{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176424,"rows_kept":176424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.13,81545.16,0.0,-0.42213,2e-05,33.39919]
[1778140928513,205.13,81558.41,0.0,-0.42183,2e-05,33.39964]
[1778140933546,205.13,81567.34,0.0,-0.42163,2e-05,33.39993]
[1778140936566,205.13,81579.92,0.0,-0.42135,2e-05,33.40033]
[1778140941602,205.13,81579.49,0.0,-0.42136,2e-05,33.40032]
[1778140943994,205.13,81564.36,0.0,-0.4217,2e-05,33.39984]
[1778140947644,205.13,81548.56,0.0,-0.42205,2e-05,33.39931]
[1778140952678,205.13,81539.82,0.0,-0.42225,2e-05,33.39611]
[1778140957714,205.13,81539.94,0.0,-0.42225,2e-05,33.39611]
[1778140962750,205.13,81542.92,0.0,-0.42218,2e-05,33.39622]
[1778140967783,205.13,81542.32,0.0,-0.42219,2e-05,33.3962]
[1778140972818,205.13,81543.46,0.0,-0.42217,2e-05,33.39624]
[1778140977854,205.13,81544.8,0.0,-0.42214,2e-05,33.39629]
[1778140982890,205.13,81553.84,0.0,-0.42193,2e-05,33.3966]
[1778140987925,205.13,81560.5,0.0,-0.42179,2e-05,33.39682]
[1778140992961,205.13,81555.57,0.0,-0.4219,2e-05,33.39665]
[1778140997997,205.13,81553.33,0.0,-0.42195,2e-05,33.39658]
[1778141003647,36.16,81557.08,0.0,-0.29865,0.00011,29.61693]
[1778141008652,36.12,81557.32,0.0,-0.29844,0.00011,29.60749]
[1778141013660,36.09,81543.96,0.0,-0.29976,0.00011,29.65957]
[1778141018665,36.05,81553.58,0.0,-0.29853,0.00011,29.60741]
[1778141023670,36.02,81555.62,0.0,-0.29816,0.00011,29.59143]
[1778141028675,36.0,81555.08,0.0,-0.29809,0.00011,29.58826]
[1778141033684,35.97,81554.59,0.0,-0.29803,0.00011,29.58537]
[1778141038689,35.95,81551.8,0.0,-0.29824,0.00011,29.59382]
[1778141043694,35.93,81551.72,0.0,-0.29815,0.00011,29.58986]
[1778141048702,35.91,81551.97,0.0,-0.29804,0.00011,29.5847]
[1778141053707,35.89,81555.01,0.0,-0.29761,0.00011,29.56659]
[1778141058712,35.88,81557.09,0.0,-0.2973,0.00011,29.55336]
[1778141063717,35.87,81556.31,0.0,-0.29732,0.00011,29.55402]
[1778141068727,35.85,81554.04,0.0,-0.29752,0.00011,29.56209]
[1778141073732,35.84,81552.27,0.0,-0.29765,0.00011,29.56477]
[1778141078737,35.83,81552.44,0.0,-0.29758,0.00011,29.56164]
[1778141083742,35.82,81552.48,0.0,-0.29753,0.00011,29.55931]
[1778141088747,35.81,81552.76,0.0,-0.29745,0.00011,29.55604]
[1778141094670,35.8,81546.08,0.0,-0.29816,0.00011,29.5858]
[1778141099705,35.79,81547.96,0.0,-0.29791,0.00011,29.57521]
[1778141104741,35.79,81549.72,0.0,-0.29768,0.00011,29.56533]
[1778141109312,35.78,81557.26,0.0,-0.2968,0.00011,29.5281]
[1778141122790,35.77,81557.85,0.0,-0.29666,0.00011,29.52197]
[1778141124112,35.77,81559.08,0.0,-0.29652,0.00011,29.51585]
[1778141124792,35.76,81559.7,0.0,-0.29645,0.00011,29.51268]
[1778141125309,35.76,81559.7,0.0,-0.29645,0.00011,29.51268]
[1778141125793,35.76,81567.01,0.0,-0.29561,0.00011,29.47722]
[1778141130798,35.76,81564.6,0.0,-0.29586,0.00011,29.48786]
[1778141135803,35.76,81558.87,0.0,-0.29648,0.00011,29.5113]
[1778141140808,35.75,81559.71,0.0,-0.29636,0.00011,29.50641]
[1778141145813,35.75,81560.19,0.0,-0.29629,0.00011,29.50332]
[1778141149509,35.75,81559.89,0.0,-0.29632,0.00011,29.50433]
[1778141149605,35.75,81559.89,0.0,-0.29631,0.00011,29.5042]
[1778141154825,35.74,81555.76,0.0,-0.29677,0.00011,29.52343]
[1778141155188,35.74,81555.76,0.0,-0.29677,0.00011,29.52343]
[1778141155826,35.74,81555.89,0.0,-0.29675,0.00011,29.52268]
[1778141157828,35.74,81541.5,0.0,-0.29838,0.00011,29.59131]
[1778141161834,35.74,81554.87,0.0,-0.29685,0.00011,29.52685]
[1778141166839,35.74,81547.92,0.0,-0.29763,0.00011,29.55964]
[1778141171844,35.73,81555.13,0.0,-0.2968,0.00011,29.52457]
[1778141176849,35.73,81551.73,0.0,-0.29717,0.00011,29.54044]
[1778141181854,35.73,81553.44,0.0,-0.29697,0.00011,29.53182]
[1778141186757,35.73,81553.43,0.0,-0.29697,0.00011,29.53157]
[1778141186767,35.73,81553.43,0.0,-0.29696,0.00011,29.53149]
[1778141191864,35.73,81566.51,0.0,-0.29546,0.00011,29.46487]
[1778141196869,35.73,81570.08,0.0,-0.29505,0.00011,29.44729]
[1778141201874,35.72,81569.97,0.0,-0.29505,0.00011,29.44754]
[1778141206879,35.72,81566.8,0.0,-0.29541,0.00011,29.46258]
[1778141211884,35.72,81566.95,0.0,-0.29538,0.00011,29.46161]
[1778141216889,35.72,81567.69,0.0,-0.29529,0.00011,29.45773]
[1778141220331,35.72,81571.72,0.0,-0.29483,0.00011,29.43807]
[1778141220893,35.72,81571.13,0.0,-0.2949,0.00011,29.44087]
[1778141225898,35.72,81576.18,0.0,-0.29432,0.00011,29.41612]
[1778141230903,35.72,81578.89,0.0,-0.29401,0.00011,29.40271]
[1778141236909,35.72,81574.42,0.0,-0.29451,0.00011,29.42406]
[1778141239692,35.71,81569.99,0.0,-0.29501,0.00011,29.44543]
[1778141239755,35.71,81569.99,0.0,-0.29501,0.00011,29.44536]
[1778141244917,35.71,81563.35,0.0,-0.29575,0.00011,29.47715]
[1778141249922,35.71,81560.68,0.0,-0.29605,0.00011,29.48963]
[1778141254927,35.71,81562.82,0.0,-0.29578,0.00011,29.47561]
[1778141259933,35.71,81561.37,0.0,-0.29593,0.00011,29.48215]
[1778141265867,35.7,81561.99,0.0,-0.29585,0.00011,29.47853]
[1778141270903,35.7,81562.53,0.0,-0.29578,0.00011,29.47543]
[1778141275938,35.7,81568.78,0.0,-0.29506,0.00011,29.44469]
[1778141280956,35.7,81565.92,0.0,-0.29537,0.00011,29.45814]
[1778141284424,35.7,81565.74,0.0,-0.29539,0.00011,29.45877]
[1778141289965,35.69,81563.01,0.0,-0.29569,0.00011,29.47153]
[1778141294970,35.69,81564.34,0.0,-0.29553,0.00011,29.46474]
[1778141299975,35.69,81566.68,0.0,-0.29526,0.00011,29.45313]
[1778141304980,35.69,81566.17,0.0,-0.29531,0.00011,29.45532]
[1778141309985,35.69,81562.51,0.0,-0.29572,0.00011,29.47279]
[1778141314990,35.69,81563.81,0.0,-0.29555,0.00011,29.463]
[1778141319995,35.69,81570.08,0.0,-0.29484,0.00011,29.4324]
[1778141323999,35.69,81559.58,0.0,-0.29602,0.00011,29.48307]
[1778141329004,35.69,81571.15,0.0,-0.2947,0.00011,29.42678]
[1778141330165,35.69,81572.43,0.0,-0.29456,0.00011,29.42054]
[1778141330172,35.69,81572.43,0.0,-0.29456,0.00011,29.42054]
[1778141330181,35.69,81572.43,0.0,-0.29456,0.00011,29.42054]
[1778141330211,35.69,81572.43,0.0,-0.29456,0.00011,29.42054]
[1778141331006,35.69,81573.26,0.0,-0.29446,0.00011,29.41647]
[1778141336013,35.68,81570.26,0.0,-0.2948,0.00011,29.43077]
[1778141337038,35.68,81570.26,0.0,-0.2948,0.00011,29.43073]
[1778141337091,35.68,81570.26,0.0,-0.2948,0.00011,29.43073]
[1778141337117,35.68,81570.26,0.0,-0.2948,0.00011,29.43073]
[1778141337152,35.68,81570.26,0.0,-0.2948,0.00011,29.43073]
[1778141338015,35.68,81570.03,0.0,-0.29482,0.00011,29.4318]
[1778141343020,35.68,81569.76,0.0,-0.29485,0.00011,29.4329]
[1778141348025,35.68,81570.29,0.0,-0.29478,0.00011,29.4301]
[1778141353030,35.68,81579.96,0.0,-0.29368,0.00011,29.38284]
[1778141353911,35.68,81579.96,0.0,-0.29368,0.00011,29.38284]
[1778141353946,35.68,81579.96,0.0,-0.29368,0.00011,29.38284]
[1778141353985,35.68,81579.96,0.0,-0.29368,0.00011,29.38284]
[1778141354010,35.68,81579.96,0.0,-0.29368,0.00011,29.38284]
[1778141354031,35.68,81579.69,0.0,-0.29371,0.00011,29.38413]
[1778141359036,35.68,81585.16,0.0,-0.29309,0.00011,29.35723]
[1778141364041,35.68,81585.85,0.0,-0.29301,0.00011,29.35367]
[1778141369046,35.68,81587.29,0.0,-0.29284,0.00011,29.34635]
[1778141374051,35.68,81590.98,0.0,-0.2924,0.00011,29.32476]
[1778141379056,35.68,81591.6,0.0,-0.29233,0.00011,29.32147]
[1778141382059,35.67,81579.84,0.0,-0.29365,0.00011,29.37884]
[1778141387064,35.67,81579.47,0.0,-0.29369,0.00011,29.38039]
[1778141392069,35.67,81578.25,0.0,-0.29382,0.00011,29.38613]
[1778141397074,35.67,81578.38,0.0,-0.2938,0.00011,29.38526]
[1778141399585,35.67,81585.99,0.0,-0.29294,0.00011,29.34803]
[1778141399620,35.67,81585.99,0.0,-0.29294,0.00011,29.34803]
[1778141400077,35.67,81585.67,0.0,-0.29298,0.00011,29.34959]
[1778141400738,35.67,81585.67,0.0,-0.29298,0.00011,29.34959]
[1778141400769,35.67,81585.67,0.0,-0.29298,0.00011,29.34959]
[1778141401078,35.67,81585.83,0.0,-0.29296,0.00011,29.34877]
[1778141401872,35.67,81585.83,0.0,-0.29296,0.00011,29.34877]
[1778141401910,35.67,81585.83,0.0,-0.29296,0.00011,29.34877]
[1778141401932,35.67,81585.83,0.0,-0.29296,0.00011,29.34874]
[1778141407084,35.67,81577.92,0.0,-0.29385,0.00011,29.38721]
[1778141412089,35.67,81577.53,0.0,-0.29389,0.00011,29.389]
[1778141417093,35.67,81569.77,0.0,-0.29477,0.00011,29.42663]
[1778141418670,35.67,81570.18,0.0,-0.29472,0.00011,29.42463]
[1778141418683,35.67,81570.18,0.0,-0.29472,0.00011,29.42463]
[1778141418687,35.67,81570.18,0.0,-0.29472,0.00011,29.42463]
[1778141418717,35.67,81570.18,0.0,-0.29472,0.00011,29.42463]
[1778141419095,35.67,81570.12,0.0,-0.29473,0.00011,29.42488]
[1778141424100,35.67,81567.96,0.0,-0.29497,0.00011,29.43526]
[1778141429763,35.67,81568.12,0.0,-0.29495,0.00011,29.43442]
[1778141430315,35.67,81568.12,0.0,-0.29495,0.00011,29.4344]
[1778141430395,35.67,81568.12,0.0,-0.29495,0.00011,29.4344]
[1778141430478,35.67,81568.12,0.0,-0.29495,0.00011,29.4344]
[1778141430509,35.67,81568.12,0.0,-0.29495,0.00011,29.4344]
[1778141431036,35.67,81568.12,0.0,-0.29493,0.00011,29.43115]
[1778141433050,35.67,81561.56,0.0,-0.29568,0.00011,29.4629]
[1778141434060,35.67,81543.68,0.0,-0.29771,0.00011,29.54901]
[1778141439094,35.67,81541.31,0.0,-0.29798,0.00011,29.56029]
[1778141440058,35.67,81541.31,0.0,-0.29798,0.00011,29.56029]
[1778141440081,35.67,81541.31,0.0,-0.29798,0.00011,29.56029]
[1778141440100,35.67,81541.31,0.0,-0.29798,0.00011,29.56028]
[1778141440299,35.67,81541.31,0.0,-0.29798,0.00011,29.56028]
[1778141440323,35.67,81541.31,0.0,-0.29798,0.00011,29.56028]
[1778141441109,35.67,81541.31,0.0,-0.29798,0.00011,29.56027]
[1778141442886,35.67,81541.31,0.0,-0.29798,0.00011,29.56027]
[1778141442958,35.67,81541.31,0.0,-0.29798,0.00011,29.56027]
[1778141443017,35.67,81541.31,0.0,-0.29798,0.00011,29.56027]
[1778141443045,35.67,81541.31,0.0,-0.29798,0.00011,29.56027]
[1778141443120,35.67,81541.31,0.0,-0.29798,0.00011,29.56026]
[1778141444125,35.67,81523.9,0.0,-0.29997,0.00011,29.64329]
[1778141447847,35.67,81517.11,0.0,-0.30074,0.00011,29.67544]
[1778141447895,35.67,81517.11,0.0,-0.30074,0.00011,29.67544]
[1778141447925,35.67,81517.11,0.0,-0.30074,0.00011,29.67544]
[1778141448129,35.67,81514.1,0.0,-0.30109,0.00011,29.68968]
[1778141450131,35.67,81501.64,0.0,-0.30252,0.00011,29.74838]
[1778141455136,35.67,81509.39,0.0,-0.30162,0.00011,29.71185]
[1778141460141,35.67,81507.09,0.0,-0.30189,0.00011,29.72264]
[1778141465146,35.67,81505.12,0.0,-0.30211,0.00011,29.73182]
[1778141470152,35.67,81510.05,0.0,-0.30154,0.00011,29.70852]
[1778141475159,35.67,81515.97,0.0,-0.30086,0.00011,29.68041]
[1778141476017,35.67,81515.97,0.0,-0.30086,0.00011,29.68041]
[1778141476068,35.67,81515.97,0.0,-0.30086,0.00011,29.68041]
[1778141476096,35.67,81515.97,0.0,-0.30086,0.00011,29.68038]
[1778141477325,35.67,81517.44,0.0,-0.30069,0.00011,29.67342]
[1778141477336,35.67,81517.44,0.0,-0.30069,0.00011,29.67342]
[1778141478162,35.67,81520.42,0.0,-0.30035,0.00011,29.65928]
[1778141483168,35.66,81523.55,0.0,-0.29999,0.00011,29.64431]
[1778141488172,35.66,81523.83,0.0,-0.29996,0.00011,29.64286]
[1778141493177,35.66,81520.26,0.0,-0.30035,0.00011,29.65648]
[1778141496792,35.66,81518.3,0.0,-0.30057,0.00011,29.66575]
[1778141496813,35.66,81518.3,0.0,-0.30057,0.00011,29.66575]
[1778141497181,35.66,81524.64,0.0,-0.29985,0.00011,29.63562]
[1778141497674,35.66,81524.64,0.0,-0.29985,0.00011,29.63562]
[1778141497719,35.66,81524.64,0.0,-0.29985,0.00011,29.63562]
[1778141497906,35.66,81524.64,0.0,-0.29985,0.00011,29.6356]
[1778141499834,35.66,81529.95,0.0,-0.29924,0.00011,29.61032]
[1778141499858,35.66,81529.95,0.0,-0.29924,0.00011,29.61032]
[1778141500184,35.66,81532.72,0.0,-0.29892,0.00011,29.5971]
[1778141502861,35.66,81534.02,0.0,-0.29877,0.00011,29.59088]
[1778141502885,35.66,81534.02,0.0,-0.29877,0.00011,29.59088]
[1778141502962,35.66,81534.02,0.0,-0.29877,0.00011,29.59086]
[1778141504856,35.66,81534.02,0.0,-0.29877,0.00011,29.59085]
[1778141504883,35.66,81534.02,0.0,-0.29877,0.00011,29.59085]
[1778141504957,35.66,81534.02,0.0,-0.29877,0.00011,29.59084]
[1778141506053,35.66,81534.02,0.0,-0.29877,0.00011,29.59084]
[1778141506072,35.66,81534.02,0.0,-0.29877,0.00011,29.59084]
[1778141506154,35.66,81534.02,0.0,-0.29877,0.00011,29.59083]
[1778141507656,35.66,81535.63,0.0,-0.29859,0.00011,29.5831]
[1778141507693,35.66,81535.63,0.0,-0.29859,0.00011,29.5831]
[1778141507977,35.66,81535.63,0.0,-0.29859,0.00011,29.58309]
[1778141508846,35.66,81535.63,0.0,-0.29859,0.00011,29.58309]
[1778141508872,35.66,81535.63,0.0,-0.29859,0.00011,29.58309]
[1778141508973,35.66,81535.63,0.0,-0.29859,0.00011,29.58308]
[1778141509452,35.66,81535.63,0.0,-0.29859,0.00011,29.58308]
[1778141509474,35.66,81535.63,0.0,-0.29859,0.00011,29.58308]
[1778141510194,35.66,81530.78,0.0,-0.29914,0.00011,29.60622]
[1778141510673,35.66,81530.78,0.0,-0.29914,0.00011,29.60622]
[1778141510702,35.66,81530.78,0.0,-0.29914,0.00011,29.60622]
[1778141511195,35.66,81526.97,0.0,-0.29958,0.00011,29.62437]
[1778141516200,35.66,81512.7,0.0,-0.30121,0.00011,29.69198]
[1778141516800,35.66,81512.7,0.0,-0.30121,0.00011,29.69198]
[1778141516878,35.66,81512.7,0.0,-0.30121,0.00011,29.69198]
[1778141516903,35.66,81512.7,0.0,-0.30121,0.00011,29.69198]
[1778141516993,35.66,81512.7,0.0,-0.30121,0.00011,29.69197]
[1778141518110,35.66,81512.7,0.0,-0.30121,0.00011,29.69197]
[1778141518254,35.66,81508.56,0.0,-0.30168,0.00011,29.7115]
[1778141518293,35.66,81508.56,0.0,-0.30168,0.00011,29.7115]
[1778141519204,35.66,81501.37,0.0,-0.30251,0.00011,29.74533]
[1778141519627,35.66,81501.37,0.0,-0.30251,0.00011,29.74533]
[1778141523827,35.66,81493.59,0.0,-0.3034,0.00011,29.78174]
[1778141523919,35.66,81493.59,0.0,-0.3034,0.00011,29.78174]
[1778141524020,35.66,81493.59,0.0,-0.3034,0.00011,29.78172]
[1778141529214,35.66,81489.48,0.0,-0.30387,0.00012,29.80085]
[1778141531191,35.66,81490.8,0.0,-0.30372,0.00012,29.79465]
[1778141531216,35.66,81492.5,0.0,-0.30352,0.00012,29.78671]
[1778141532156,35.66,81492.5,0.0,-0.30352,0.00012,29.78671]
[1778141532174,35.66,81492.5,0.0,-0.30352,0.00012,29.78671]
[1778141532217,35.66,81491.63,0.0,-0.30362,0.00012,29.79074]
[1778141532647,35.66,81491.63,0.0,-0.30362,0.00012,29.79074]
[1778141532679,35.66,81491.63,0.0,-0.30362,0.00012,29.79074]
[1778141532967,35.66,81491.63,0.0,-0.30362,0.00012,29.79074]
[1778141532979,35.66,81491.63,0.0,-0.30362,0.00012,29.79074]
[1778141533423,35.66,81491.63,0.0,-0.30362,0.00012,29.79072]
[1778141533455,35.66,81491.63,0.0,-0.30362,0.00012,29.79072]
[1778141534219,35.66,81488.6,0.0,-0.30397,0.00012,29.80485]
[1778141534739,35.66,81488.6,0.0,-0.30397,0.00012,29.80485]
[1778141534779,35.66,81488.6,0.0,-0.30397,0.00012,29.80485]
[1778141535219,35.66,81488.34,0.0,-0.304,0.00012,29.80603]
[1778141538272,35.66,81487.53,0.0,-0.30409,0.00012,29.80976]
[1778141538282,35.66,81487.53,0.0,-0.30409,0.00012,29.80976]
[1778141538292,35.66,81487.53,0.0,-0.30409,0.00012,29.80976]
[1778141538319,35.66,81487.53,0.0,-0.30409,0.00012,29.80976]
[1778141543534,35.66,81491.41,0.0,-0.30364,0.00012,29.7915]
[1778141551239,35.66,81489.11,0.0,-0.30388,0.00012,29.79874]
[1778141556244,35.66,81484.96,0.0,-0.30436,0.00012,29.81791]
[1778141561249,35.66,81483.05,0.0,-0.30457,0.00012,29.82663]
[1778141566254,35.66,81481.9,0.0,-0.3047,0.00012,29.83182]
[1778141571259,35.65,81482.35,0.0,-0.30465,0.00012,29.82952]
[1778141576264,35.65,81490.14,0.0,-0.30374,0.00012,29.79298]
[1778141580851,35.65,81489.3,0.0,-0.30384,0.00012,29.79671]
[1778141580917,35.65,81489.3,0.0,-0.30384,0.00012,29.79671]
[1778141580980,35.65,81489.3,0.0,-0.30384,0.00012,29.79671]
[1778141581270,35.65,81489.43,0.0,-0.30382,0.00012,29.79607]
[1778141586275,35.65,81491.05,0.0,-0.30363,0.00012,29.78826]
[1778141591279,35.65,81489.67,0.0,-0.30378,0.00012,29.79452]
[1778141597200,35.65,81497.97,0.0,-0.30282,0.00011,29.7554]
[1778141598495,35.65,81498.32,0.0,-0.30278,0.00011,29.75373]
[1778141598521,35.65,81498.32,0.0,-0.30278,0.00011,29.75373]
[1778141598629,35.65,81498.32,0.0,-0.30278,0.00011,29.75373]
[1778141598644,35.65,81498.32,0.0,-0.30278,0.00011,29.75373]
[1778141607269,35.65,81493.55,0.0,-0.30332,0.00012,29.77579]
[1778141608636,35.65,81497.95,0.0,-0.30282,0.00011,29.75509]
[1778141608663,35.65,81497.95,0.0,-0.30282,0.00011,29.75509]
[1778141609283,35.65,81497.95,0.0,-0.30281,0.00011,29.75506]
[1778141612300,35.65,81486.35,0.0,-0.30413,0.00012,29.80601]
[1778141617305,35.65,81485.36,0.0,-0.30424,0.00012,29.81048]
[1778141622310,35.65,81485.47,0.0,-0.30423,0.00012,29.80979]
[1778141627315,35.64,81486.99,0.0,-0.30405,0.00012,29.80252]
[1778141632320,35.64,81492.73,0.0,-0.30338,0.00012,29.77554]
[1778141637325,35.64,81492.05,0.0,-0.30346,0.00012,29.77859]
[1778141642330,35.64,81492.34,0.0,-0.30342,0.00012,29.77706]
[1778141645649,35.64,81499.19,0.0,-0.30263,0.00011,29.74483]
[1778141645661,35.64,81499.19,0.0,-0.30263,0.00011,29.74483]
[1778141646334,35.64,81501.4,0.0,-0.30238,0.00011,29.73441]
[1778141646879,35.64,81501.4,0.0,-0.30238,0.00011,29.73441]
[1778141646918,35.64,81501.4,0.0,-0.30238,0.00011,29.73441]
[1778141647335,35.64,81503.22,0.0,-0.30217,0.00011,29.72582]
[1778141647627,35.64,81503.22,0.0,-0.30217,0.00011,29.72582]
[1778141647644,35.64,81503.22,0.0,-0.30217,0.00011,29.72582]
[1778141648336,35.64,81503.67,0.0,-0.30211,0.00011,29.72368]
[1778141648445,35.64,81503.67,0.0,-0.30211,0.00011,29.72368]
[1778141648484,35.64,81503.67,0.0,-0.30211,0.00011,29.72368]
[1778141648936,35.64,81503.67,0.0,-0.30211,0.00011,29.72368]
[1778141648965,35.64,81503.67,0.0,-0.30211,0.00011,29.72368]
[1778141648971,35.64,81503.67,0.0,-0.30211,0.00011,29.72368]
[1778141651561,35.64,81508.4,0.0,-0.30157,0.00011,29.70134]
[1778141651575,35.64,81508.4,0.0,-0.30157,0.00011,29.70134]
[1778141652339,35.64,81509.28,0.0,-0.30147,0.00011,29.69714]
[1778141657344,35.64,81510.4,0.0,-0.30134,0.00011,29.69171]
[1778141660719,35.64,81508.46,0.0,-0.30156,0.00011,29.70084]
[1778141660749,35.64,81508.46,0.0,-0.30156,0.00011,29.70084]
[1778141661183,35.64,81508.46,0.0,-0.30156,0.00011,29.70084]
[1778141661194,35.64,81508.46,0.0,-0.30156,0.00011,29.70084]
[1778141662756,35.64,81504.93,0.0,-0.30196,0.00011,29.71742]
[1778141662767,35.64,81504.93,0.0,-0.30196,0.00011,29.71742]
[1778141663350,35.64,81504.77,0.0,-0.30198,0.00011,29.71818]
[1778141668355,35.64,81502.8,0.0,-0.3022,0.00011,29.72733]
[1778141673360,35.64,81503.06,0.0,-0.30216,0.00011,29.7228]
[1778141678365,35.64,81504.68,0.0,-0.30197,0.00011,29.71507]
[1778141683370,35.64,81504.02,0.0,-0.30204,0.00011,29.7181]
[1778141688375,35.64,81502.23,0.0,-0.30225,0.00011,29.72649]
[1778141693380,35.64,81501.26,0.0,-0.30236,0.00011,29.73098]
[1778141694232,35.64,81501.26,0.0,-0.30236,0.00011,29.73098]
[1778141694245,35.64,81501.26,0.0,-0.30236,0.00011,29.73098]
[1778141694303,35.64,81501.26,0.0,-0.30236,0.00011,29.73097]
[1778141699327,35.64,81500.49,0.0,-0.30244,0.00011,29.7345]
[1778141701957,35.64,81500.33,0.0,-0.30246,0.00011,29.7352]
[1778141701976,35.64,81500.33,0.0,-0.30246,0.00011,29.7352]
[1778141702389,35.64,81500.28,0.0,-0.30247,0.00011,29.73544]
[1778141703764,35.64,81503.86,0.0,-0.30206,0.00011,29.71857]
[1778141703821,35.64,81503.86,0.0,-0.30206,0.00011,29.71857]
[1778141704392,35.64,81503.81,0.0,-0.30206,0.00011,29.71878]
[1778141709394,35.64,81495.99,0.0,-0.30296,0.00012,29.75548]
[1778141714402,35.64,81496.79,0.0,-0.30286,0.00012,29.75164]
[1778141716221,35.64,81497.18,0.0,-0.30282,0.00011,29.74979]
[1778141716250,35.64,81497.18,0.0,-0.30282,0.00011,29.74979]
[1778141716302,35.64,81497.18,0.0,-0.30282,0.00011,29.74977]
[1778141716891,35.64,81497.18,0.0,-0.30282,0.00011,29.74977]
[1778141716939,35.64,81497.18,0.0,-0.30282,0.00011,29.74977]
[1778141717407,35.64,81491.74,0.0,-0.30344,0.00012,29.77525]
[1778141722412,35.63,81484.51,0.0,-0.30427,0.00012,29.8089]
[1778141727417,35.63,81483.49,0.0,-0.30439,0.00012,29.81354]
[1778141728932,35.63,81483.9,0.0,-0.30434,0.00012,29.8116]
[1778141729022,35.63,81483.9,0.0,-0.30434,0.00012,29.8116]
[1778141730081,35.63,81476.16,0.0,-0.30523,0.00012,29.84756]
[1778141730111,35.63,81476.16,0.0,-0.30523,0.00012,29.84756]
[1778141730420,35.63,81470.97,0.0,-0.30583,0.00012,29.87163]
[1778141735425,35.63,81463.84,0.0,-0.30664,0.00012,29.90117]
[1778141740430,35.63,81464.77,0.0,-0.30653,0.00012,29.89667]
[1778141744782,35.63,81461.18,0.0,-0.30694,0.00012,29.91307]
[1778141744819,35.63,81461.18,0.0,-0.30694,0.00012,29.91307]
[1778141745434,35.63,81460.35,0.0,-0.30703,0.00012,29.91682]
[1778141749925,35.63,81459.67,0.0,-0.30711,0.00012,29.91977]
[1778141749955,35.63,81459.67,0.0,-0.30711,0.00012,29.91977]
[1778141750439,35.63,81459.59,0.0,-0.30711,0.00012,29.92006]
[1778141752713,35.63,81453.84,0.0,-0.30778,0.00012,29.94641]
[1778141752738,35.63,81453.84,0.0,-0.30778,0.00012,29.94641]
[1778141753441,35.63,81453.66,0.0,-0.3078,0.00012,29.94718]
[1778141754442,35.63,81463.9,0.0,-0.30661,0.00012,29.89997]
[1778141759447,35.63,81470.37,0.0,-0.30585,0.00012,29.86974]
[1778141759688,35.63,81470.37,0.0,-0.30585,0.00012,29.86974]
[1778141759702,35.63,81470.37,0.0,-0.30585,0.00012,29.86974]
[1778141760448,35.63,81470.86,0.0,-0.3058,0.00012,29.86741]
[1778141762905,35.63,81470.55,0.0,-0.30583,0.00012,29.86871]
[1778141762922,35.63,81470.55,0.0,-0.30583,0.00012,29.86871]
[1778141763355,35.63,81470.55,0.0,-0.30583,0.00012,29.86864]
[1778141763615,35.63,81470.55,0.0,-0.30583,0.00012,29.86864]
[1778141763637,35.63,81470.55,0.0,-0.30583,0.00012,29.86864]
[1778141764363,35.62,81470.55,0.0,-0.30583,0.00012,29.86857]
[1778141769398,35.62,81474.93,0.0,-0.30531,0.00012,29.8479]
[1778141774434,35.62,81473.26,0.0,-0.30549,0.00012,29.85526]
[1778141776717,35.62,81470.81,0.0,-0.30577,0.00012,29.86646]
[1778141776747,35.62,81470.81,0.0,-0.30577,0.00012,29.86646]
[1778141777455,35.62,81470.81,0.0,-0.30577,0.00012,29.86638]
[1778141780468,35.62,81481.61,0.0,-0.30452,0.00012,29.81596]
[1778141783104,35.62,81482.4,0.0,-0.30443,0.00012,29.81213]
[1778141783141,35.62,81482.4,0.0,-0.30443,0.00012,29.81213]
[1778141783471,35.62,81482.32,0.0,-0.30443,0.00012,29.81242]
[1778141784123,35.62,81482.32,0.0,-0.30443,0.00012,29.81242]
[1778141784148,35.62,81482.32,0.0,-0.30443,0.00012,29.81242]
[1778141784472,35.62,81482.6,0.0,-0.3044,0.00012,29.81105]
[1778141785154,35.62,81482.6,0.0,-0.3044,0.00012,29.81105]
[1778141785189,35.62,81482.6,0.0,-0.3044,0.00012,29.81105]
[1778141785245,35.62,81482.6,0.0,-0.3044,0.00012,29.81097]
[1778141786195,35.62,81482.6,0.0,-0.3044,0.00012,29.81097]
[1778141790275,35.62,81482.6,0.0,-0.30439,0.00012,29.81065]
[1778141791288,35.61,81482.6,0.0,-0.30439,0.00012,29.81057]
[1778141791324,35.61,81482.6,0.0,-0.30439,0.00012,29.81057]
[1778141791363,35.61,81482.6,0.0,-0.30437,0.00012,29.80727]
[1778141792327,35.61,81482.6,0.0,-0.30437,0.00012,29.80727]
[1778141792348,35.61,81482.6,0.0,-0.30437,0.00012,29.80727]
[1778141792413,35.61,81482.6,0.0,-0.30437,0.00012,29.80719]
[1778141793323,35.61,81482.6,0.0,-0.30437,0.00012,29.80719]
[1778141793348,35.61,81482.6,0.0,-0.30437,0.00012,29.80719]
[1778141793410,35.61,81482.6,0.0,-0.30437,0.00012,29.80711]
[1778141794331,35.61,81482.6,0.0,-0.30437,0.00012,29.80711]
[1778141794351,35.61,81482.6,0.0,-0.30437,0.00012,29.80711]
[1778141794415,35.61,81482.6,0.0,-0.30437,0.00012,29.80703]
[1778141795441,35.61,81482.6,0.0,-0.30437,0.00012,29.80703]
[1778141795462,35.61,81482.6,0.0,-0.30437,0.00012,29.80703]
[1778141795484,35.61,81483.82,0.0,-0.30422,0.00012,29.80126]
[1778141796380,35.61,81483.82,0.0,-0.30422,0.00012,29.80126]
[1778141796409,35.61,81483.82,0.0,-0.30422,0.00012,29.80126]
[1778141796465,35.61,81483.82,0.0,-0.30422,0.00012,29.80118]
[1778141797210,35.61,81483.82,0.0,-0.30422,0.00012,29.80118]
[1778141797349,35.61,81483.82,0.0,-0.30422,0.00012,29.80118]
[1778141797440,35.61,81483.82,0.0,-0.30422,0.00012,29.8011]
[1778141798475,35.61,81483.82,0.0,-0.30422,0.00012,29.8011]
[1778141798487,35.61,81484.8,0.0,-0.30411,0.00012,29.79646]
[1778141799466,35.61,81484.8,0.0,-0.30411,0.00012,29.79646]
[1778141799488,35.61,81485.34,0.0,-0.30404,0.00012,29.79384]
[1778141800573,35.61,81485.67,0.0,-0.304,0.00012,29.79223]
[1778141801490,35.61,81485.27,0.0,-0.30405,0.00012,29.79399]
[1778141801556,35.61,81485.27,0.0,-0.30405,0.00012,29.79399]
[1778141802025,35.61,81485.27,0.0,-0.30405,0.00012,29.79399]
[1778141802072,35.61,81485.27,0.0,-0.30405,0.00012,29.79399]
[1778141802491,35.61,81485.67,0.0,-0.304,0.00012,29.79205]
[1778141802562,35.61,81485.67,0.0,-0.304,0.00012,29.79205]
[1778141803492,35.61,81485.87,0.0,-0.30397,0.00012,29.79104]
[1778141803682,35.61,81485.87,0.0,-0.30397,0.00012,29.79104]
[1778141804493,35.61,81485.89,0.0,-0.30397,0.00012,29.79088]
[1778141804619,35.61,81485.89,0.0,-0.30397,0.00012,29.79088]
[1778141804659,35.61,81485.89,0.0,-0.30397,0.00012,29.79088]
[1778141805494,35.61,81486.15,0.0,-0.30394,0.00012,29.78955]
[1778141805621,35.61,81486.15,0.0,-0.30394,0.00012,29.78955]
[1778141805699,35.61,81486.15,0.0,-0.30394,0.00012,29.78955]
[1778141806495,35.61,81484.92,0.0,-0.30408,0.00012,29.79524]
[1778141806642,35.61,81484.92,0.0,-0.30408,0.00012,29.79524]
[1778141806698,35.61,81484.92,0.0,-0.30408,0.00012,29.79524]
[1778141807496,35.61,81485.0,0.0,-0.30407,0.00012,29.79477]
[1778141807638,35.61,81485.0,0.0,-0.30407,0.00012,29.79477]
[1778141807717,35.61,81485.0,0.0,-0.30407,0.00012,29.79477]
[1778141808497,35.61,81485.79,0.0,-0.30397,0.00012,29.79101]
[1778141808663,35.61,81485.79,0.0,-0.30397,0.00012,29.79101]
[1778141808724,35.61,81485.79,0.0,-0.30397,0.00012,29.79101]
[1778141809498,35.61,81485.97,0.0,-0.30395,0.00012,29.7901]
[1778141812429,35.61,81492.56,0.0,-0.30319,0.00012,29.75909]
[1778141813682,35.61,81488.05,0.0,-0.3037,0.00012,29.78005]
[1778141814150,35.61,81488.05,0.0,-0.3037,0.00012,29.78005]
[1778141814261,35.61,81488.05,0.0,-0.3037,0.00012,29.78005]
[1778141814362,35.61,81488.05,0.0,-0.3037,0.00012,29.77997]
[1778141815320,35.61,81488.05,0.0,-0.3037,0.00012,29.77997]
[1778141815343,35.61,81488.05,0.0,-0.3037,0.00012,29.77997]
[1778141815380,35.61,81488.05,0.0,-0.3037,0.00012,29.77989]
[1778141816454,35.61,81488.05,0.0,-0.3037,0.00012,29.77989]
[1778141816489,35.61,81488.05,0.0,-0.3037,0.00012,29.77989]
[1778141816506,35.6,81486.63,0.0,-0.30386,0.00012,29.78644]
[1778141817185,35.6,81486.63,0.0,-0.30386,0.00012,29.78644]
[1778141817705,35.6,81486.63,0.0,-0.30386,0.00012,29.78636]
[1778141817824,35.6,81486.63,0.0,-0.30386,0.00012,29.78636]
[1778141817840,35.6,81486.63,0.0,-0.30386,0.00012,29.78636]
[1778141818508,35.6,81485.86,0.0,-0.30395,0.00012,29.78988]
[1778141823513,35.6,81483.82,0.0,-0.30417,0.00012,29.79901]
[1778141826245,35.6,81484.33,0.0,-0.30411,0.00012,29.79648]
[1778141827564,35.6,81489.34,0.0,-0.30353,0.00012,29.77288]
[1778141827579,35.6,81489.34,0.0,-0.30353,0.00012,29.77288]
[1778141827689,35.6,81489.34,0.0,-0.30353,0.00012,29.77288]
[1778141827726,35.6,81489.34,0.0,-0.30353,0.00012,29.77288]
[1778141828518,35.6,81488.67,0.0,-0.3036,0.00012,29.77594]
[1778141828781,35.6,81488.67,0.0,-0.3036,0.00012,29.77594]
[1778141828818,35.6,81488.67,0.0,-0.3036,0.00012,29.77594]
[1778141828928,35.6,81488.67,0.0,-0.3036,0.00012,29.77594]
[1778141828968,35.6,81488.67,0.0,-0.3036,0.00012,29.77594]
[1778141829519,35.6,81488.77,0.0,-0.30359,0.00012,29.77538]
[1778141829936,35.6,81488.77,0.0,-0.30359,0.00012,29.77538]
[1778141829972,35.6,81488.77,0.0,-0.30359,0.00012,29.77538]
[1778141830084,35.6,81488.77,0.0,-0.30359,0.00012,29.77538]
[1778141830120,35.6,81488.77,0.0,-0.30359,0.00012,29.77538]
[1778141830520,35.6,81489.18,0.0,-0.30354,0.00012,29.7734]
[1778141831112,35.6,81489.18,0.0,-0.30354,0.00012,29.7734]
[1778141831125,35.6,81489.18,0.0,-0.30354,0.00012,29.7734]
[1778141831280,35.6,81489.18,0.0,-0.30354,0.00012,29.7734]
[1778141831301,35.6,81489.18,0.0,-0.30354,0.00012,29.7734]
[1778141831381,35.6,81489.18,0.0,-0.30354,0.00012,29.77332]
[1778141832330,35.6,81489.18,0.0,-0.30354,0.00012,29.77332]
[1778141832342,35.6,81489.18,0.0,-0.30354,0.00012,29.77332]
[1778141832369,35.6,81489.18,0.0,-0.30354,0.00012,29.77324]
[1778141832540,35.6,81489.18,0.0,-0.30354,0.00012,29.77324]
[1778141832551,35.6,81489.18,0.0,-0.30354,0.00012,29.77324]
[1778141833523,35.6,81491.62,0.0,-0.30325,0.00012,29.76172]
[1778141833548,35.6,81491.62,0.0,-0.30325,0.00012,29.76172]
[1778141833587,35.6,81491.62,0.0,-0.30325,0.00012,29.76172]
[1778141833717,35.6,81491.62,0.0,-0.30325,0.00012,29.76172]
[1778141833735,35.6,81491.62,0.0,-0.30325,0.00012,29.76172]
[1778141834524,35.6,81490.23,0.0,-0.30341,0.00012,29.76816]
[1778141834619,35.6,81490.23,0.0,-0.30341,0.00012,29.76816]
[1778141834656,35.6,81490.23,0.0,-0.30341,0.00012,29.76816]
[1778141834934,35.6,81490.23,0.0,-0.30341,0.00012,29.76816]
[1778141834949,35.6,81490.23,0.0,-0.30341,0.00012,29.76816]
[1778141835525,35.6,81490.54,0.0,-0.30338,0.00012,29.76663]
[1778141835921,35.6,81490.54,0.0,-0.30338,0.00012,29.76663]
[1778141835956,35.6,81490.54,0.0,-0.30338,0.00012,29.76663]
[1778141836110,35.6,81490.54,0.0,-0.30338,0.00012,29.76663]
[1778141836141,35.6,81490.54,0.0,-0.30338,0.00012,29.76663]
[1778141836526,35.6,81496.31,0.0,-0.30271,0.00012,29.73946]
[1778141837266,35.6,81496.31,0.0,-0.30271,0.00012,29.73946]
[1778141837295,35.6,81496.31,0.0,-0.30271,0.00012,29.73946]
[1778141837388,35.6,81496.31,0.0,-0.30271,0.00012,29.73938]
[1778141837559,35.6,81496.31,0.0,-0.30271,0.00012,29.73938]
[1778141837589,35.6,81496.31,0.0,-0.30271,0.00012,29.73938]
[1778141838353,35.6,81496.31,0.0,-0.30271,0.00012,29.7393]
[1778141838546,35.6,81496.31,0.0,-0.30271,0.00012,29.7393]
[1778141838562,35.6,81496.31,0.0,-0.30271,0.00012,29.7393]
[1778141838736,35.6,81496.31,0.0,-0.30271,0.00012,29.7393]
[1778141838771,35.6,81496.31,0.0,-0.30271,0.00012,29.7393]
[1778141839528,35.6,81494.6,0.0,-0.3029,0.00012,29.74725]
[1778141839659,35.6,81494.6,0.0,-0.3029,0.00012,29.74725]
[1778141839686,35.6,81494.6,0.0,-0.3029,0.00012,29.74725]
[1778141839891,35.6,81494.6,0.0,-0.3029,0.00012,29.74725]
[1778141839922,35.6,81494.6,0.0,-0.3029,0.00012,29.74725]
[1778141840310,35.6,81494.6,0.0,-0.3029,0.00012,29.74717]
[1778141840793,35.6,81494.6,0.0,-0.3029,0.00012,29.74717]
[1778141840804,35.6,81494.6,0.0,-0.3029,0.00012,29.74717]
[1778141841109,35.6,81494.6,0.0,-0.3029,0.00012,29.74717]
[1778141841128,35.6,81494.6,0.0,-0.3029,0.00012,29.74717]
[1778141841293,35.6,81494.6,0.0,-0.3029,0.00012,29.74709]
[1778141841969,35.6,81494.6,0.0,-0.3029,0.00012,29.74709]
[1778141841988,35.6,81494.6,0.0,-0.3029,0.00012,29.74709]
[1778141842368,35.6,81494.6,0.0,-0.3029,0.00012,29.74709]
[1778141842403,35.6,81494.6,0.0,-0.3029,0.00012,29.74709]
[1778141842490,35.59,81494.6,0.0,-0.3029,0.00012,29.74701]
[1778141843062,35.59,81494.6,0.0,-0.3029,0.00012,29.74701]
[1778141843081,35.59,81494.6,0.0,-0.3029,0.00012,29.74701]
[1778141843512,35.59,81494.6,0.0,-0.30289,0.00012,29.74693]
[1778141844195,35.59,81494.6,0.0,-0.30289,0.00012,29.74693]
[1778141844207,35.59,81494.6,0.0,-0.30289,0.00012,29.74693]
[1778141844297,35.59,81494.6,0.0,-0.30289,0.00012,29.74685]
[1778141844615,35.59,81494.6,0.0,-0.30289,0.00012,29.74685]
[1778141844626,35.59,81494.6,0.0,-0.30289,0.00012,29.74685]
[1778141845305,35.59,81494.6,0.0,-0.30289,0.00012,29.74677]
[1778141845644,35.59,81494.6,0.0,-0.30289,0.00012,29.74677]
[1778141845660,35.59,81494.6,0.0,-0.30289,0.00012,29.74677]
[1778141845791,35.59,81494.6,0.0,-0.30289,0.00012,29.74677]
[1778141845807,35.59,81494.6,0.0,-0.30289,0.00012,29.74677]
[1778141846334,35.59,81494.6,0.0,-0.30289,0.00012,29.74669]
[1778141846904,35.59,81494.6,0.0,-0.30289,0.00012,29.74669]
[1778141846925,35.59,81494.6,0.0,-0.30289,0.00012,29.74669]
[1778141846936,35.59,81494.6,0.0,-0.30289,0.00012,29.74669]
[1778141847427,35.59,81494.6,0.0,-0.30289,0.00012,29.74661]
[1778141848038,35.59,81494.6,0.0,-0.30289,0.00012,29.74661]
[1778141848076,35.59,81494.6,0.0,-0.30289,0.00012,29.74661]
[1778141848475,35.59,81494.6,0.0,-0.30288,0.00012,29.74654]
[1778141849174,35.59,81494.6,0.0,-0.30288,0.00012,29.74654]
[1778141849204,35.59,81494.6,0.0,-0.30288,0.00012,29.74654]
[1778141849538,35.59,81498.26,0.0,-0.30246,0.00012,29.72926]
[1778141850328,35.59,81498.26,0.0,-0.30246,0.00012,29.72926]
[1778141850366,35.59,81498.26,0.0,-0.30246,0.00012,29.72926]
[1778141850506,35.59,81498.26,0.0,-0.30246,0.00012,29.72918]
[1778141851443,35.59,81498.26,0.0,-0.30246,0.00012,29.72918]
[1778141851449,35.59,81498.26,0.0,-0.30246,0.00012,29.72918]
[1778141851479,35.59,81498.26,0.0,-0.30246,0.00012,29.72918]
[1778141851521,35.59,81498.26,0.0,-0.30244,0.00012,29.72587]
[1778141852464,35.59,81498.26,0.0,-0.30244,0.00012,29.72587]
[1778141852541,35.59,81498.67,0.0,-0.30239,0.00012,29.72385]
[1778141852701,35.59,81498.67,0.0,-0.30239,0.00012,29.72385]
[1778141852723,35.59,81498.67,0.0,-0.30239,0.00012,29.72385]
[1778141853542,35.59,81498.71,0.0,-0.30239,0.00012,29.72358]
[1778141853793,35.59,81498.71,0.0,-0.30239,0.00012,29.72358]
[1778141853821,35.59,81498.71,0.0,-0.30239,0.00012,29.72358]
[1778141853991,35.59,81498.71,0.0,-0.30239,0.00012,29.72358]
[1778141855011,35.59,81498.71,0.0,-0.30239,0.00012,29.72358]
[1778141855030,35.59,81498.71,0.0,-0.30239,0.00012,29.72358]
[1778141855492,35.59,81498.71,0.0,-0.30239,0.00012,29.72358]
[1778141855532,35.59,81498.71,0.0,-0.30238,0.00012,29.72342]
[1778141856691,35.59,81500.2,0.0,-0.30221,0.00012,29.71635]
[1778141856721,35.59,81500.2,0.0,-0.30221,0.00012,29.71635]
[1778141857502,35.59,81500.2,0.0,-0.30221,0.00012,29.71635]
[1778141857546,35.59,81500.27,0.0,-0.3022,0.00012,29.71593]
[1778141857803,35.59,81500.27,0.0,-0.3022,0.00012,29.71593]
[1778141857824,35.59,81500.27,0.0,-0.3022,0.00012,29.71593]
[1778141858547,35.59,81500.42,0.0,-0.30218,0.00012,29.71514]
[1778141858938,35.59,81500.42,0.0,-0.30218,0.00012,29.71514]
[1778141858965,35.59,81500.42,0.0,-0.30218,0.00012,29.71514]
[1778141859537,35.59,81500.42,0.0,-0.30218,0.00012,29.71514]
[1778141860135,35.59,81500.42,0.0,-0.30218,0.00012,29.71514]
[1778141860450,35.59,81500.42,0.0,-0.30218,0.00012,29.71498]
[1778141861598,35.59,81506.59,0.0,-0.30147,0.00011,29.68577]
[1778141862372,35.59,81506.59,0.0,-0.30147,0.00011,29.68577]
[1778141862472,35.59,81506.59,0.0,-0.30147,0.00011,29.68569]
[1778141862652,35.59,81506.59,0.0,-0.30147,0.00011,29.68569]
[1778141862668,35.59,81506.59,0.0,-0.30147,0.00011,29.68569]
[1778141863552,35.59,81507.49,0.0,-0.30136,0.00011,29.68132]
[1778141863662,35.59,81507.49,0.0,-0.30136,0.00011,29.68132]
[1778141863680,35.59,81507.49,0.0,-0.30136,0.00011,29.68132]
[1778141863705,35.59,81507.49,0.0,-0.30136,0.00011,29.68132]
[1778141863739,35.59,81507.49,0.0,-0.30136,0.00011,29.68132]
[1778141864553,35.59,81508.51,0.0,-0.30124,0.00011,29.67644]
[1778141864642,35.59,81508.51,0.0,-0.30124,0.00011,29.67644]
[1778141864682,35.59,81508.51,0.0,-0.30124,0.00011,29.67644]
[1778141865048,35.59,81508.51,0.0,-0.30124,0.00011,29.67644]
[1778141865067,35.59,81508.51,0.0,-0.30124,0.00011,29.67644]
[1778141865554,35.59,81510.25,0.0,-0.30104,0.00011,29.66812]
[1778141865660,35.59,81510.25,0.0,-0.30104,0.00011,29.66812]
[1778141865690,35.59,81510.25,0.0,-0.30104,0.00011,29.66812]
[1778141866204,35.59,81510.25,0.0,-0.30104,0.00011,29.66812]
[1778141866220,35.59,81510.25,0.0,-0.30104,0.00011,29.66812]
[1778141866555,35.59,81510.57,0.0,-0.301,0.00011,29.6665]
[1778141866671,35.59,81510.57,0.0,-0.301,0.00011,29.6665]
[1778141866698,35.59,81510.57,0.0,-0.301,0.00011,29.6665]
[1778141867316,35.59,81510.57,0.0,-0.301,0.00011,29.6665]
[1778141867397,35.59,81510.57,0.0,-0.301,0.00011,29.66642]
[1778141867673,35.59,81510.57,0.0,-0.301,0.00011,29.66642]
[1778141867719,35.59,81510.57,0.0,-0.301,0.00011,29.66642]
[1778141868544,35.59,81510.57,0.0,-0.301,0.00011,29.66642]
[1778141868557,35.58,81513.89,0.0,-0.30062,0.00011,29.65059]
[1778141868579,35.58,81513.89,0.0,-0.30062,0.00011,29.65059]
[1778141868687,35.58,81513.89,0.0,-0.30062,0.00011,29.65059]
[1778141869558,35.58,81513.68,0.0,-0.30064,0.00011,29.65151]
[1778141869769,35.58,81513.68,0.0,-0.30064,0.00011,29.65151]
[1778141869795,35.58,81513.68,0.0,-0.30064,0.00011,29.65151]
[1778141870520,35.58,81513.68,0.0,-0.30064,0.00011,29.65143]
[1778141870783,35.58,81513.68,0.0,-0.30064,0.00011,29.65143]
[1778141871466,35.58,81513.68,0.0,-0.30063,0.00011,29.65136]
[1778141871766,35.58,81513.68,0.0,-0.30063,0.00011,29.65136]
[1778141871978,35.58,81513.68,0.0,-0.30063,0.00011,29.65136]
[1778141872561,35.58,81510.33,0.0,-0.30102,0.00011,29.66718]
[1778141872778,35.58,81510.33,0.0,-0.30102,0.00011,29.66718]
[1778141872783,35.58,81510.33,0.0,-0.30102,0.00011,29.66718]
[1778141873562,35.58,81510.32,0.0,-0.30102,0.00011,29.66713]
[1778141874101,35.58,81510.32,0.0,-0.30102,0.00011,29.66713]
[1778141874432,35.58,81510.32,0.0,-0.30102,0.00011,29.66713]
[1778141874533,35.58,81510.32,0.0,-0.30101,0.00011,29.66705]
[1778141874845,35.58,81510.32,0.0,-0.30101,0.00011,29.66705]
[1778141874850,35.58,81510.32,0.0,-0.30101,0.00011,29.66705]
[1778141874887,35.58,81510.32,0.0,-0.30101,0.00011,29.66705]
[1778141875564,35.58,81509.87,0.0,-0.30107,0.00011,29.66912]
[1778141875695,35.58,81509.87,0.0,-0.30107,0.00011,29.66912]
[1778141875717,35.58,81509.87,0.0,-0.30107,0.00011,29.66912]
[1778141876565,35.58,81509.26,0.0,-0.30113,0.00011,29.67192]
[1778141876839,35.58,81509.26,0.0,-0.30113,0.00011,29.67192]
[1778141876846,35.58,81509.26,0.0,-0.30113,0.00011,29.67192]
[1778141876871,35.58,81509.26,0.0,-0.30113,0.00011,29.67192]
[1778141876897,35.58,81509.26,0.0,-0.30113,0.00011,29.67192]
[1778141877566,35.58,81509.12,0.0,-0.30115,0.00011,29.67252]
[1778141878174,35.58,81509.12,0.0,-0.30115,0.00011,29.67252]
[1778141878199,35.58,81509.12,0.0,-0.30115,0.00011,29.67252]
[1778141878567,35.57,81508.58,0.0,-0.30114,0.00011,29.67203]
[1778141878878,35.57,81508.58,0.0,-0.30114,0.00011,29.67203]
[1778141878903,35.57,81508.58,0.0,-0.30114,0.00011,29.67203]
[1778141879395,35.57,81508.58,0.0,-0.30114,0.00011,29.67203]
[1778141879431,35.57,81508.58,0.0,-0.30114,0.00011,29.67203]
[1778141879496,35.55,81508.58,0.0,-0.30107,0.00011,29.66903]
[1778141880384,35.55,81508.58,0.0,-0.30107,0.00011,29.66903]
[1778141880966,35.54,81508.58,0.0,-0.30101,0.00012,29.66605]
[1778141881570,35.52,81504.83,0.0,-0.30137,0.00012,29.68097]
[1778141882016,35.52,81504.83,0.0,-0.30137,0.00012,29.68097]
[1778141882021,35.52,81504.83,0.0,-0.30137,0.00012,29.68097]
[1778141882034,35.52,81504.83,0.0,-0.30137,0.00012,29.68097]
[1778141882143,35.52,81504.83,0.0,-0.30137,0.00012,29.68097]
[1778141882571,35.51,81504.65,0.0,-0.30133,0.00012,29.67903]
[1778141883461,35.51,81504.65,0.0,-0.30133,0.00012,29.67903]
[1778141884074,35.5,81504.65,0.0,-0.30127,0.00012,29.67637]
[1778141884076,35.5,81504.65,0.0,-0.30127,0.00012,29.67637]
[1778141884573,35.49,81504.8,0.0,-0.3012,0.00012,29.67314]
[1778141885208,35.49,81504.8,0.0,-0.3012,0.00012,29.67314]
[1778141885222,35.49,81504.8,0.0,-0.3012,0.00012,29.67314]
[1778141885574,35.47,81503.19,0.0,-0.30133,0.00012,29.67825]
[1778141886093,35.47,81503.19,0.0,-0.30133,0.00012,29.67825]
[1778141886405,35.47,81503.19,0.0,-0.30133,0.00012,29.67825]
[1778141886465,35.44,81503.19,0.0,-0.30114,0.00012,29.66998]
[1778141887120,35.44,81503.19,0.0,-0.30114,0.00012,29.66998]
[1778141887970,35.4,81501.43,0.0,-0.30116,0.00012,29.67038]
[1778141888137,35.4,81501.43,0.0,-0.30116,0.00012,29.67038]
[1778141888185,35.4,81501.43,0.0,-0.30116,0.00012,29.67038]
[1778141888442,35.4,81501.43,0.0,-0.30116,0.00012,29.67038]
[1778141888523,35.36,81501.43,0.0,-0.30099,0.00012,29.66264]
[1778141889265,35.36,81501.43,0.0,-0.30099,0.00012,29.66264]
[1778141889560,35.36,81501.43,0.0,-0.30099,0.00012,29.66264]
[1778141889578,35.33,81497.2,0.0,-0.30131,0.00012,29.67524]
[1778141890189,35.33,81497.2,0.0,-0.30131,0.00012,29.67524]
[1778141890321,35.33,81497.2,0.0,-0.30131,0.00012,29.67524]
[1778141891234,35.29,81497.2,0.0,-0.30114,0.00012,29.66768]
[1778141891466,35.29,81497.2,0.0,-0.30114,0.00012,29.66768]
[1778141891567,35.26,81497.2,0.0,-0.30097,0.00012,29.66027]
[1778141892190,35.26,81497.2,0.0,-0.30097,0.00012,29.66027]
[1778141892581,35.22,81485.63,0.0,-0.30215,0.00012,29.70836]
[1778141893195,35.22,81485.63,0.0,-0.30215,0.00012,29.70836]
[1778141893315,35.22,81485.63,0.0,-0.30215,0.00012,29.70836]
[1778141893396,35.19,81485.63,0.0,-0.30199,0.00012,29.70146]
[1778141898306,35.07,81481.14,0.0,-0.30194,0.00012,29.69748]
[1778141899446,35.04,81481.14,0.0,-0.30181,0.00012,29.6916]
[1778141899526,35.01,81481.14,0.0,-0.30168,0.00012,29.68592]
[1778141900316,35.01,81481.14,0.0,-0.30168,0.00012,29.68592]
[1778141900408,34.99,81481.14,0.0,-0.30156,0.00012,29.68045]
[1778141905356,34.89,81479.24,0.0,-0.30133,0.00012,29.66966]
[1778141905455,34.9,81479.24,0.0,-0.30136,0.00012,29.6709]
[1778141906435,34.9,81479.24,0.0,-0.30136,0.00012,29.6709]
[1778141906462,34.91,81479.24,0.0,-0.30142,0.00012,29.67368]
[1778141907443,34.91,81479.24,0.0,-0.30142,0.00012,29.67368]
[1778141907541,34.91,81479.24,0.0,-0.30142,0.00012,29.67368]
[1778141907596,34.93,81474.32,0.0,-0.30206,0.00012,29.70012]
[1778141908495,34.93,81474.32,0.0,-0.30206,0.00012,29.70012]
[1778141908584,34.94,81474.32,0.0,-0.30212,0.00012,29.70277]
[1778141909659,34.95,81474.16,0.0,-0.30219,0.00012,29.7061]
[1778141910511,34.95,81474.16,0.0,-0.30219,0.00012,29.7061]
[1778141910593,34.95,81474.16,0.0,-0.30219,0.00012,29.7061]
[1778141910598,34.96,81474.16,0.0,-0.30225,0.00012,29.70863]
[1778141910738,34.96,81474.16,0.0,-0.30225,0.00012,29.70863]
[1778141912020,34.97,81474.2,0.0,-0.30229,0.00012,29.70767]
[1778141912031,34.97,81474.2,0.0,-0.30229,0.00012,29.70767]
[1778141912601,34.99,81477.15,0.0,-0.302,0.00012,29.69593]
[1778141913222,34.99,81477.15,0.0,-0.302,0.00012,29.69593]
[1778141913245,34.99,81477.15,0.0,-0.302,0.00012,29.69593]
[1778141913584,34.99,81477.15,0.0,-0.302,0.00012,29.69593]
[1778141913602,35.0,81478.48,0.0,-0.3019,0.00012,29.69193]
[1778141913628,35.0,81478.48,0.0,-0.3019,0.00012,29.69193]
[1778141914400,35.0,81478.48,0.0,-0.3019,0.00012,29.69193]
[1778141914444,35.0,81478.48,0.0,-0.3019,0.00012,29.69193]
[1778141914458,35.01,81478.48,0.0,-0.30195,0.00012,29.69427]
[1778141915532,35.01,81478.48,0.0,-0.30195,0.00012,29.69427]
[1778141915564,35.01,81478.48,0.0,-0.30195,0.00012,29.69427]
[1778141915591,35.02,81478.48,0.0,-0.302,0.00012,29.69655]
[1778141915617,35.02,81478.48,0.0,-0.302,0.00012,29.69655]
[1778141915652,35.02,81478.48,0.0,-0.302,0.00012,29.69655]
[1778141916599,35.03,81478.48,0.0,-0.30205,0.00012,29.69878]
[1778141920087,35.06,81477.15,0.0,-0.30235,0.00012,29.71153]
[1778141920119,35.06,81477.15,0.0,-0.30235,0.00012,29.71153]
[1778141920184,35.06,81477.15,0.0,-0.30235,0.00012,29.71153]
[1778141920217,35.06,81477.15,0.0,-0.30235,0.00012,29.71153]
[1778141920542,35.06,81477.15,0.0,-0.30235,0.00012,29.71153]
[1778141920591,35.06,81477.15,0.0,-0.30235,0.00012,29.71153]
[1778141920609,35.07,81476.79,0.0,-0.30244,0.00012,29.71533]
[1778141920952,35.07,81476.79,0.0,-0.30244,0.00012,29.71533]
[1778141921012,35.07,81476.79,0.0,-0.30244,0.00012,29.71533]
[1778141921610,35.08,81476.56,0.0,-0.30251,0.00012,29.71844]
[1778141922611,35.09,81459.3,0.0,-0.30458,0.00012,29.80249]
[1778141923612,35.1,81444.76,0.0,-0.30632,0.00012,29.87288]
[1778141925780,35.11,81442.87,0.0,-0.30663,0.00012,29.88534]
[1778141925811,35.11,81442.87,0.0,-0.30663,0.00012,29.88534]
[1778141925918,35.11,81442.87,0.0,-0.30663,0.00012,29.88534]
[1778141925936,35.11,81442.87,0.0,-0.30663,0.00012,29.88534]
[1778141926826,35.12,81444.07,0.0,-0.30653,0.00012,29.88141]
[1778141926877,35.12,81444.07,0.0,-0.30653,0.00012,29.88141]
[1778141927617,35.13,81443.09,0.0,-0.30668,0.00012,29.88768]
[1778141930967,35.16,81433.49,0.0,-0.30792,0.00012,29.9373]
[1778141930978,35.16,81433.49,0.0,-0.30792,0.00012,29.9373]
[1778141931539,35.16,81433.49,0.0,-0.30796,0.00012,29.93882]
[1778141936574,35.2,81427.23,0.0,-0.30886,0.00012,29.97491]
[1778141937108,35.2,81427.23,0.0,-0.30886,0.00012,29.97491]
[1778141937140,35.2,81427.23,0.0,-0.30886,0.00012,29.97491]
[1778141937581,35.21,81427.23,0.0,-0.30889,0.00012,29.97622]
[1778141938039,35.21,81427.23,0.0,-0.30889,0.00012,29.97622]
[1778141938058,35.21,81427.23,0.0,-0.30889,0.00012,29.97622]
[1778141938259,35.21,81427.23,0.0,-0.30889,0.00012,29.97622]
[1778141938296,35.21,81427.23,0.0,-0.30889,0.00012,29.97622]
[1778141940121,35.17,81427.23,0.0,-0.30874,0.00012,29.96958]
[1778141940134,35.17,81427.23,0.0,-0.30874,0.00012,29.96958]
[1778141940601,35.16,81427.23,0.0,-0.30866,0.00012,29.96643]
[1778141941597,35.16,81427.23,0.0,-0.30866,0.00012,29.96643]
[1778141941623,35.16,81427.23,0.0,-0.30866,0.00012,29.96643]
[1778141941631,35.14,81424.62,0.0,-0.3089,0.00012,29.97545]
[1778141946266,35.08,81424.76,0.0,-0.30859,0.00012,29.96267]
[1778141946288,35.08,81424.76,0.0,-0.30859,0.00012,29.96267]
[1778141946618,35.08,81424.76,0.0,-0.30859,0.00012,29.96267]
[1778141946642,35.08,81424.76,0.0,-0.30859,0.00012,29.96267]
[1778141946643,35.06,81410.3,0.0,-0.31023,0.00012,30.02655]
[1778141946771,35.06,81410.3,0.0,-0.31023,0.00012,30.02655]
[1778141946836,35.06,81410.3,0.0,-0.31023,0.00012,30.02655]
[1778141947218,35.06,81410.3,0.0,-0.31023,0.00012,30.02655]
[1778141947253,35.06,81410.3,0.0,-0.31023,0.00012,30.02655]
[1778141947644,35.05,81411.62,0.0,-0.31,0.00012,30.01759]
[1778141947727,35.05,81411.62,0.0,-0.31,0.00012,30.01759]
[1778141947767,35.05,81411.62,0.0,-0.31,0.00012,30.01759]
[1778141948271,35.05,81411.62,0.0,-0.31,0.00012,30.01759]
[1778141948645,35.06,81409.76,0.0,-0.31027,0.00012,30.02804]
[1778141949352,35.06,81409.76,0.0,-0.31027,0.00012,30.02804]
[1778141949368,35.06,81409.76,0.0,-0.31027,0.00012,30.02804]
[1778141949464,35.07,81409.76,0.0,-0.31031,0.00012,30.02984]
[1778141951648,35.08,81393.37,0.0,-0.31233,0.00012,30.1083]
[1778141953308,35.09,81397.28,0.0,-0.3119,0.00012,30.09199]
[1778141953327,35.09,81397.28,0.0,-0.3119,0.00012,30.09199]
[1778141953650,35.1,81402.12,0.0,-0.31137,0.00012,30.07144]
[1778141954446,35.1,81402.12,0.0,-0.31137,0.00012,30.07144]
[1778141954463,35.1,81402.12,0.0,-0.31137,0.00012,30.07144]
[1778141954505,35.11,81402.12,0.0,-0.31141,0.00012,30.07305]
[1778141955252,35.11,81402.12,0.0,-0.31141,0.00012,30.07305]
[1778141955270,35.11,81402.12,0.0,-0.31141,0.00012,30.07305]
[1778141955311,35.11,81402.12,0.0,-0.31141,0.00012,30.07305]
[1778141955332,35.11,81402.12,0.0,-0.31141,0.00012,30.07305]
[1778141955400,35.11,81402.12,0.0,-0.31141,0.00012,30.07305]
[1778141955421,35.11,81402.12,0.0,-0.31141,0.00012,30.07305]
[1778141955462,35.12,81402.12,0.0,-0.31144,0.00012,30.07454]
[1778141958118,35.13,81400.33,0.0,-0.31173,0.00012,30.08566]
[1778141958164,35.13,81400.33,0.0,-0.31173,0.00012,30.08566]
[1778141958655,35.14,81397.45,0.0,-0.3121,0.00012,30.10004]
[1778141960657,35.15,81408.94,0.0,-0.3108,0.00012,30.05009]
[1778141965662,35.19,81413.75,0.0,-0.31039,0.00012,30.03481]
[1778141968743,35.21,81413.69,0.0,-0.31049,0.00012,30.03886]
[1778141968757,35.21,81413.69,0.0,-0.31049,0.00012,30.03886]
[1778141968768,35.21,81413.69,0.0,-0.31049,0.00012,30.03886]
[1778141968794,35.21,81413.69,0.0,-0.31049,0.00012,30.03886]
[1778141969666,35.21,81414.46,0.0,-0.31043,0.00012,30.03653]
[1778141973514,35.11,81419.71,0.0,-0.30934,0.00012,29.98977]
[1778141973542,35.11,81419.71,0.0,-0.30934,0.00012,29.98977]
[1778141973608,35.06,81419.71,0.0,-0.3091,0.00012,29.97968]
[1778141978669,34.87,81416.63,0.0,-0.30855,0.00012,29.95531]
[1778141978700,34.82,81415.67,0.0,-0.30845,0.00012,29.95056]
[1778141979021,34.82,81415.67,0.0,-0.30845,0.00012,29.95056]
[1778141979675,34.77,81415.63,0.0,-0.30824,0.00012,29.94163]
[1778141980214,34.77,81415.63,0.0,-0.30824,0.00012,29.94163]
[1778141980247,34.77,81415.63,0.0,-0.30824,0.00012,29.94163]
[1778141980604,34.77,81415.63,0.0,-0.30824,0.00012,29.94163]
[1778141980642,34.77,81415.63,0.0,-0.30824,0.00012,29.94163]
[1778141980676,34.73,81414.77,0.0,-0.30813,0.00012,29.93669]
[1778141982966,34.64,81406.15,0.0,-0.30875,0.00012,29.95991]
[1778141982981,34.64,81406.15,0.0,-0.30875,0.00012,29.95991]
[1778141983679,34.6,81405.33,0.0,-0.30865,0.00012,29.95529]
[1778141984684,34.56,81405.42,0.0,-0.30844,0.00012,29.94659]
[1778141988761,34.4,81397.11,0.0,-0.3087,0.00012,29.95426]
[1778141988781,34.4,81397.11,0.0,-0.3087,0.00012,29.95426]
[1778141989652,34.4,81397.11,0.0,-0.3087,0.00012,29.95426]
[1778141989685,34.36,81396.96,0.0,-0.30854,0.00012,29.94742]
[1778141989688,34.36,81396.96,0.0,-0.30854,0.00012,29.94742]
[1778141989812,34.36,81396.96,0.0,-0.30854,0.00012,29.94742]
[1778141989839,34.36,81396.96,0.0,-0.30854,0.00012,29.94742]
[1778141992688,34.26,81408.66,0.0,-0.30661,0.00012,29.86931]
[1778141996939,34.12,81411.56,0.0,-0.30561,0.00012,29.82721]
[1778141996958,34.12,81411.56,0.0,-0.30561,0.00012,29.82721]
[1778141997693,34.09,81411.56,0.0,-0.30545,0.00012,29.82049]
[1778141999980,34.03,81412.4,0.0,-0.30505,0.00012,29.80321]
[1778142000003,34.03,81412.4,0.0,-0.30505,0.00012,29.80321]
[1778142000696,34.0,81412.57,0.0,-0.30488,0.00012,29.79597]
[1778142002991,33.94,81412.26,0.0,-0.30463,0.00012,29.785]
[1778142003020,33.94,81412.26,0.0,-0.30463,0.00012,29.785]
[1778142003700,33.91,81407.5,0.0,-0.30507,0.00012,29.80225]
[1778142004584,33.91,81407.5,0.0,-0.30507,0.00012,29.80225]
[1778142009711,33.75,81400.93,0.0,-0.30508,0.00012,29.80046]
[1778142011982,33.7,81400.52,0.0,-0.30489,0.00012,29.79197]
[1778142012546,33.7,81400.52,0.0,-0.30489,0.00012,29.79197]
[1778142012714,33.68,81400.69,0.0,-0.30475,0.00012,29.78598]
[1778142014238,33.65,81397.56,0.0,-0.30502,0.00012,29.79641]
[1778142014250,33.65,81397.56,0.0,-0.30502,0.00012,29.79641]
[1778142014716,33.63,81386.2,0.0,-0.3063,0.00012,29.84754]
[1778142015227,33.63,81386.2,0.0,-0.3063,0.00012,29.84754]
[1778142015233,33.63,81386.2,0.0,-0.3063,0.00012,29.84754]
[1778142015717,33.61,81380.65,0.0,-0.30687,0.00012,29.87001]
[1778142016236,33.61,81380.65,0.0,-0.30687,0.00012,29.87001]
[1778142016718,33.59,81379.95,0.0,-0.30684,0.00012,29.86881]
[1778142017255,33.59,81379.95,0.0,-0.30684,0.00012,29.86881]
[1778142017719,33.56,81378.02,0.0,-0.30697,0.00012,29.87373]
[1778142018285,33.56,81378.02,0.0,-0.30697,0.00012,29.87373]
[1778142018516,33.56,81378.02,0.0,-0.30697,0.00012,29.87373]
[1778142018524,33.56,81378.02,0.0,-0.30697,0.00012,29.87373]
[1778142018596,33.54,81378.02,0.0,-0.30687,0.00012,29.86925]
[1778142019308,33.54,81378.02,0.0,-0.30687,0.00012,29.86925]
[1778142019313,33.54,81378.02,0.0,-0.30687,0.00012,29.86925]
[1778142019649,33.54,81378.02,0.0,-0.30687,0.00012,29.86925]
[1778142019722,33.52,81376.46,0.0,-0.30696,0.00012,29.87252]
[1778142019811,33.52,81376.46,0.0,-0.30696,0.00012,29.87252]
[1778142020331,33.52,81376.46,0.0,-0.30696,0.00012,29.87252]
[1778142020336,33.52,81376.46,0.0,-0.30696,0.00012,29.87252]
[1778142020723,33.52,81366.54,0.0,-0.30815,0.00012,29.91995]
[1778142020909,33.52,81366.54,0.0,-0.30815,0.00012,29.91995]
[1778142021337,33.52,81366.54,0.0,-0.30815,0.00012,29.91995]
[1778142021591,33.51,81366.54,0.0,-0.30812,0.00012,29.91845]
[1778142022343,33.51,81366.54,0.0,-0.30812,0.00012,29.91845]
[1778142022725,33.5,81356.98,0.0,-0.30927,0.00012,29.96361]
[1778142023387,33.5,81356.98,0.0,-0.30927,0.00012,29.96361]
[1778142023490,33.5,81356.98,0.0,-0.30927,0.00012,29.96361]
[1778142023590,33.5,81356.98,0.0,-0.30923,0.00012,29.96228]
[1778142024396,33.5,81356.98,0.0,-0.30923,0.00012,29.96228]
[1778142024486,33.5,81356.98,0.0,-0.30923,0.00012,29.96228]
[1778142024587,33.49,81356.98,0.0,-0.3092,0.00012,29.96099]
[1778142025477,33.49,81356.98,0.0,-0.3092,0.00012,29.96099]
[1778142025563,33.48,81356.98,0.0,-0.30917,0.00012,29.95973]
[1778142026704,33.48,81356.98,0.0,-0.30917,0.00012,29.95973]
[1778142026729,33.48,81358.93,0.0,-0.3089,0.00012,29.94904]
[1778142027439,33.48,81358.93,0.0,-0.3089,0.00012,29.94904]
[1778142028533,33.47,81358.09,0.0,-0.30898,0.00012,29.9519]
[1778142028635,33.47,81358.09,0.0,-0.30895,0.00012,29.95077]
[1778142031574,33.46,81360.1,0.0,-0.30865,0.00012,29.93885]
[1778142031661,33.45,81360.1,0.0,-0.30862,0.00012,29.93474]
[1778142033624,33.45,81361.3,0.0,-0.30845,0.00012,29.928]
[1778142033723,33.44,81361.3,0.0,-0.30843,0.00012,29.92714]
[1778142035786,33.44,81363.94,0.0,-0.30807,0.00012,29.91271]
[1778142036739,33.43,81367.71,0.0,-0.30759,0.00012,29.89372]
[1778142042745,33.42,81365.56,0.0,-0.30779,0.00012,29.90146]
[1778142046283,33.41,81366.99,0.0,-0.30758,0.00012,29.89316]
[1778142046752,33.41,81366.99,0.0,-0.30758,0.00012,29.89316]
[1778142047433,33.41,81369.31,0.0,-0.30729,0.00012,29.88145]
[1778142047750,33.41,81369.81,0.0,-0.30722,0.00012,29.87874]
[1778142048929,33.41,81375.64,0.0,-0.3065,0.00012,29.85001]
[1778142049543,33.41,81375.64,0.0,-0.3065,0.00012,29.85001]
[1778142049587,33.41,81375.64,0.0,-0.30651,0.00012,29.85019]
[1778142049832,33.41,81375.64,0.0,-0.30651,0.00012,29.85019]
[1778142050753,33.41,81379.68,0.0,-0.30601,0.00012,29.83038]
[1778142050961,33.41,81379.68,0.0,-0.30601,0.00012,29.83038]
[1778142051130,33.41,81379.68,0.0,-0.30601,0.00012,29.83038]
[1778142051754,33.4,81379.64,0.0,-0.30593,0.00012,29.82661]
[1778142051953,33.4,81379.64,0.0,-0.30593,0.00012,29.82661]
[1778142052755,33.38,81378.97,0.0,-0.30592,0.00012,29.82599]
[1778142052973,33.38,81378.97,0.0,-0.30592,0.00012,29.82599]
[1778142052984,33.38,81378.97,0.0,-0.30592,0.00012,29.82599]
[1778142053061,33.38,81378.97,0.0,-0.30592,0.00012,29.82599]
[1778142053756,33.36,81378.21,0.0,-0.30592,0.00012,29.82594]
[1778142053989,33.36,81378.21,0.0,-0.30592,0.00012,29.82594]
[1778142053992,33.36,81378.21,0.0,-0.30592,0.00012,29.82594]
[1778142054757,33.34,81377.62,0.0,-0.30591,0.00012,29.82514]
[1778142054998,33.34,81377.62,0.0,-0.30591,0.00012,29.82514]
[1778142055161,33.34,81377.62,0.0,-0.30591,0.00012,29.82514]
[1778142055413,33.34,81377.62,0.0,-0.30591,0.00012,29.82514]
[1778142056047,33.34,81377.62,0.0,-0.30591,0.00012,29.82514]
[1778142056759,33.31,81377.4,0.0,-0.30577,0.00012,29.8189]
[1778142057073,33.31,81377.4,0.0,-0.30577,0.00012,29.8189]
[1778142057760,33.29,81376.24,0.0,-0.30583,0.00012,29.82114]
[1778142058073,33.29,81376.24,0.0,-0.30583,0.00012,29.82114]
[1778142058077,33.29,81376.24,0.0,-0.30583,0.00012,29.82114]
[1778142058761,33.27,81376.32,0.0,-0.30574,0.00012,29.81727]
[1778142059228,33.27,81376.32,0.0,-0.30574,0.00012,29.81727]
[1778142059762,33.26,81375.88,0.0,-0.30571,0.00012,29.81606]
[1778142060113,33.26,81375.88,0.0,-0.30571,0.00012,29.81606]
[1778142060763,33.24,81376.91,0.0,-0.30551,0.00012,29.80754]
[1778142061136,33.24,81376.91,0.0,-0.30551,0.00012,29.80754]
[1778142061764,33.23,81379.03,0.0,-0.30517,0.00012,29.79364]
[1778142062137,33.23,81379.03,0.0,-0.30517,0.00012,29.79364]
[1778142062765,33.21,81374.45,0.0,-0.30566,0.00012,29.8133]
[1778142063215,33.21,81374.45,0.0,-0.30566,0.00012,29.8133]
[1778142063222,33.21,81374.45,0.0,-0.30566,0.00012,29.8133]
[1778142063766,33.22,81373.02,0.0,-0.30588,0.00012,29.82206]
[1778142064174,33.22,81373.02,0.0,-0.30588,0.00012,29.82206]
[1778142064178,33.22,81373.02,0.0,-0.30588,0.00012,29.82206]
[1778142064767,33.23,81372.86,0.0,-0.30593,0.00012,29.82436]
[1778142065201,33.23,81372.86,0.0,-0.30593,0.00012,29.82436]
[1778142065768,33.23,81372.55,0.0,-0.306,0.00012,29.82736]
[1778142066254,33.23,81372.55,0.0,-0.306,0.00012,29.82736]
[1778142066301,33.23,81372.55,0.0,-0.306,0.00012,29.82736]
[1778142066769,33.24,81372.27,0.0,-0.30607,0.00012,29.83012]
[1778142067281,33.24,81372.27,0.0,-0.30607,0.00012,29.83012]
[1778142067354,33.24,81372.27,0.0,-0.30607,0.00012,29.83012]
[1778142067496,33.24,81372.27,0.0,-0.30607,0.00012,29.83012]
[1778142069243,33.25,81371.71,0.0,-0.3062,0.00012,29.83541]
[1778142069772,33.26,81371.1,0.0,-0.3063,0.00012,29.83963]
[1778142070270,33.26,81371.1,0.0,-0.3063,0.00012,29.83963]
[1778142070773,33.26,81369.71,0.0,-0.3065,0.00012,29.8476]
[1778142072282,33.27,81368.13,0.0,-0.30672,0.00012,29.85639]
[1778142072775,33.25,81367.3,0.0,-0.30674,0.00012,29.85712]
[1778142073323,33.25,81367.3,0.0,-0.30674,0.00012,29.85712]
[1778142073473,33.25,81367.3,0.0,-0.30674,0.00012,29.85712]
[1778142073776,33.24,81367.07,0.0,-0.30669,0.00012,29.85498]
[1778142074348,33.24,81367.07,0.0,-0.30669,0.00012,29.85498]
[1778142074777,33.22,81366.94,0.0,-0.30663,0.00012,29.85238]
[1778142075364,33.22,81366.94,0.0,-0.30663,0.00012,29.85238]
[1778142075778,33.21,81366.15,0.0,-0.30666,0.00012,29.85317]
[1778142076400,33.21,81366.15,0.0,-0.30666,0.00012,29.85317]
[1778142076779,33.19,81365.9,0.0,-0.30662,0.00012,29.85127]
[1778142077408,33.19,81365.9,0.0,-0.30662,0.00012,29.85127]
[1778142077780,33.2,81365.76,0.0,-0.30667,0.00012,29.85342]
[1778142078491,33.2,81365.76,0.0,-0.30667,0.00012,29.85342]
[1778142078781,33.2,81364.88,0.0,-0.30681,0.00012,29.8591]
[1778142079065,33.2,81364.88,0.0,-0.30681,0.00012,29.8591]
[1778142079077,33.2,81364.88,0.0,-0.30681,0.00012,29.8591]
[1778142079216,33.2,81364.88,0.0,-0.30681,0.00012,29.8591]
[1778142079361,33.2,81364.88,0.0,-0.30681,0.00012,29.8591]
[1778142079443,33.2,81364.88,0.0,-0.30681,0.00012,29.8591]
[1778142079503,33.2,81364.88,0.0,-0.30681,0.00012,29.8591]
[1778142079524,33.2,81364.88,0.0,-0.30681,0.00012,29.8591]
[1778142079782,33.21,81361.18,0.0,-0.30729,0.00012,29.87861]
[1778142080431,33.21,81361.18,0.0,-0.30729,0.00012,29.87861]
[1778142080783,33.21,81348.18,0.0,-0.30893,0.00012,29.94335]
[1778142081329,33.21,81348.18,0.0,-0.30893,0.00012,29.94335]
[1778142081451,33.21,81348.18,0.0,-0.30893,0.00012,29.94335]
[1778142081784,33.23,81344.36,0.0,-0.30948,0.00012,29.96535]
[1778142082614,33.23,81344.36,0.0,-0.30948,0.00012,29.96535]
[1778142082705,33.24,81344.36,0.0,-0.30955,0.00012,29.96835]
[1778142083487,33.24,81344.36,0.0,-0.30955,0.00012,29.96835]
[1778142083786,33.26,81341.1,0.0,-0.31002,0.00012,29.98713]
[1778142084533,33.26,81341.1,0.0,-0.31002,0.00012,29.98713]
[1778142084787,33.27,81337.15,0.0,-0.31057,0.00012,30.00891]
[1778142086547,33.28,81336.57,0.0,-0.3107,0.00012,30.01411]
[1778142086550,33.28,81336.57,0.0,-0.3107,0.00012,30.01411]
[1778142086789,33.26,81336.03,0.0,-0.31069,0.00012,30.01349]
[1778142087531,33.26,81336.03,0.0,-0.31069,0.00012,30.01349]
[1778142087774,33.26,81336.03,0.0,-0.31069,0.00012,30.01349]
[1778142087790,33.25,81339.46,0.0,-0.31019,0.00012,29.99349]
[1778142088540,33.25,81339.46,0.0,-0.31019,0.00012,29.99349]
[1778142088791,33.23,81339.44,0.0,-0.31012,0.00012,29.99042]
[1778142089549,33.23,81339.44,0.0,-0.31012,0.00012,29.99042]
[1778142090671,33.22,81337.29,0.0,-0.31031,0.00013,29.99779]
[1778142090756,33.22,81337.29,0.0,-0.31031,0.00013,29.99779]
[1778142090763,33.2,81337.29,0.0,-0.31024,0.00013,29.99473]
[1778142092629,33.19,81338.96,0.0,-0.30994,0.00013,29.98035]
[1778142092709,33.17,81338.96,0.0,-0.30987,0.00013,29.97739]
[1778142093626,33.17,81338.96,0.0,-0.30987,0.00013,29.97739]
[1778142093633,33.17,81338.96,0.0,-0.30987,0.00013,29.97739]
[1778142093720,33.16,81338.96,0.0,-0.3098,0.00013,29.97449]
[1778142094637,33.16,81338.96,0.0,-0.3098,0.00013,29.97449]
[1778142094723,33.15,81338.96,0.0,-0.30974,0.00013,29.97163]
[1778142095662,33.15,81338.96,0.0,-0.30974,0.00013,29.97163]
[1778142095674,33.15,81338.96,0.0,-0.30974,0.00013,29.97163]
[1778142095798,33.16,81339.78,0.0,-0.30972,0.00013,29.97113]
[1778142096890,33.18,81339.78,0.0,-0.30979,0.00013,29.97427]
[1778142096959,33.18,81339.78,0.0,-0.30979,0.00013,29.97427]
[1778142097418,33.18,81339.78,0.0,-0.30979,0.00013,29.97427]
[1778142097781,33.18,81339.78,0.0,-0.30979,0.00013,29.97427]
[1778142097800,33.2,81331.1,0.0,-0.31098,0.00013,30.02098]
[1778142098672,33.2,81331.1,0.0,-0.31098,0.00013,30.02098]
[1778142098687,33.2,81331.1,0.0,-0.31098,0.00013,30.02098]
[1778142098773,33.22,81331.1,0.0,-0.31107,0.00013,30.02491]
[1778142102804,33.27,81328.21,0.0,-0.31169,0.00013,30.04979]
[1778142102805,33.28,81329.67,0.0,-0.31156,0.00013,30.04475]
[1778142103910,33.29,81329.67,0.0,-0.31161,0.00012,30.04696]
[1778142104757,33.3,81329.67,0.0,-0.31166,0.00012,30.04915]
[1778142105894,33.31,81337.68,0.0,-0.31071,0.00012,30.01232]
[1778142106771,33.3,81337.68,0.0,-0.31063,0.00012,30.00887]
[1778142106915,33.3,81337.68,0.0,-0.31063,0.00012,30.00887]
[1778142107053,33.3,81337.68,0.0,-0.31063,0.00012,30.00887]
[1778142107778,33.28,81337.68,0.0,-0.31055,0.00012,30.00549]
[1778142107915,33.28,81337.68,0.0,-0.31055,0.00012,30.00549]
[1778142108785,33.26,81337.68,0.0,-0.31047,0.00012,30.00216]
[1778142108917,33.26,81337.68,0.0,-0.31047,0.00012,30.00216]
[1778142109131,33.26,81337.68,0.0,-0.31047,0.00012,30.00216]
[1778142109792,33.25,81337.68,0.0,-0.31039,0.00012,29.9989]
[1778142109956,33.25,81337.68,0.0,-0.31039,0.00012,29.9989]
[1778142110799,33.23,81337.68,0.0,-0.31032,0.00012,29.99569]
[1778142111013,33.23,81337.68,0.0,-0.31032,0.00012,29.99569]
[1778142111806,33.22,81337.68,0.0,-0.31024,0.00013,29.99254]
[1778142113103,33.2,81338.9,0.0,-0.31002,0.00013,29.98346]
[1778142113816,33.22,81340.79,0.0,-0.30985,0.00012,29.97729]
[1778142114138,33.22,81340.79,0.0,-0.30985,0.00012,29.97729]
[1778142114817,33.23,81338.07,0.0,-0.31026,0.00012,29.99344]
[1778142115315,33.23,81338.07,0.0,-0.31026,0.00012,29.99344]
[1778142115437,33.23,81338.07,0.0,-0.31026,0.00012,29.99344]
[1778142115818,33.24,81338.31,0.0,-0.3103,0.00012,29.99499]
[1778142116220,33.24,81338.31,0.0,-0.3103,0.00012,29.99499]
[1778142116373,33.24,81338.31,0.0,-0.3103,0.00012,29.99499]
[1778142116819,33.26,81338.3,0.0,-0.31036,0.00012,29.9977]
[1778142117262,33.26,81338.3,0.0,-0.31036,0.00012,29.9977]
[1778142117820,33.27,81339.64,0.0,-0.31025,0.00012,29.99373]
[1778142118168,33.27,81339.64,0.0,-0.31025,0.00012,29.99373]
[1778142118821,33.28,81333.68,0.0,-0.31105,0.00012,30.02495]
[1778142119268,33.28,81333.68,0.0,-0.31105,0.00012,30.02495]
[1778142119822,33.29,81330.52,0.0,-0.31149,0.00012,30.0423]
[1778142124827,33.33,81328.02,0.0,-0.31201,0.00012,30.06287]
[1778142129833,33.36,81325.9,0.0,-0.31243,0.00012,30.0795]
[1778142130153,33.36,81325.9,0.0,-0.31243,0.00012,30.0795]
[1778142130834,33.37,81331.18,0.0,-0.3118,0.00012,30.05536]
[1778142135839,33.4,81329.49,0.0,-0.31213,0.00012,30.06867]
[1778142135930,33.4,81329.49,0.0,-0.31213,0.00012,30.06867]
[1778142136488,33.4,81329.49,0.0,-0.31213,0.00012,30.06867]
[1778142136589,33.4,81329.49,0.0,-0.31216,0.00012,30.06969]
[1778142138597,33.4,81327.73,0.0,-0.3124,0.00012,30.07902]
[1778142138683,33.41,81327.73,0.0,-0.31242,0.00012,30.07988]
[1778142139765,33.41,81327.73,0.0,-0.31242,0.00012,30.07988]
[1778142139841,33.41,81327.73,0.0,-0.31244,0.00012,30.08074]
[1778142142846,33.43,81337.95,0.0,-0.31124,0.00012,30.03444]
[1778142147851,33.45,81339.02,0.0,-0.31123,0.00012,30.03442]
[1778142150858,33.47,81340.51,0.0,-0.31111,0.00012,30.03012]
[1778142151846,33.47,81340.51,0.0,-0.31111,0.00012,30.03012]
[1778142151855,33.47,81341.33,0.0,-0.31102,0.00012,30.0239]
[1778142152055,33.47,81341.33,0.0,-0.31102,0.00012,30.0239]
[1778142152856,33.48,81342.22,0.0,-0.31093,0.00012,30.02052]
[1778142153053,33.48,81342.22,0.0,-0.31093,0.00012,30.02052]
[1778142154209,33.48,81342.23,0.0,-0.31095,0.00012,30.02141]
[1778142154238,33.48,81342.23,0.0,-0.31095,0.00012,30.02141]
[1778142154642,33.48,81342.23,0.0,-0.31095,0.00012,30.02141]
[1778142154807,33.48,81342.23,0.0,-0.31095,0.00012,30.02141]
[1778142154836,33.48,81342.23,0.0,-0.31095,0.00012,30.02141]
[1778142154858,33.49,81343.62,0.0,-0.3108,0.00012,30.01563]
[1778142156235,33.49,81344.36,0.0,-0.31073,0.00012,30.01298]
[1778142156267,33.49,81344.36,0.0,-0.31073,0.00012,30.01298]
[1778142156530,33.49,81344.36,0.0,-0.31073,0.00012,30.01298]
[1778142156571,33.49,81344.36,0.0,-0.31073,0.00012,30.01298]
[1778142156862,33.5,81344.44,0.0,-0.31074,0.00012,30.01345]
[1778142157852,33.5,81344.44,0.0,-0.31074,0.00012,30.01345]
[1778142157863,33.5,81347.37,0.0,-0.3104,0.00012,30.00027]
[1778142157874,33.5,81347.37,0.0,-0.3104,0.00012,30.00027]
[1778142158082,33.5,81347.37,0.0,-0.3104,0.00012,30.00027]
[1778142158116,33.5,81347.37,0.0,-0.3104,0.00012,30.00027]
[1778142158864,33.5,81347.92,0.0,-0.31036,0.00012,29.99858]
[1778142159069,33.5,81347.92,0.0,-0.31036,0.00012,29.99858]
[1778142159083,33.5,81347.92,0.0,-0.31036,0.00012,29.99858]
[1778142159258,33.5,81347.92,0.0,-0.31036,0.00012,29.99858]
[1778142159290,33.5,81347.92,0.0,-0.31036,0.00012,29.99858]
[1778142159865,33.51,81348.14,0.0,-0.31035,0.00012,29.99846]
[1778142160350,33.51,81348.14,0.0,-0.31035,0.00012,29.99846]
[1778142160385,33.51,81348.14,0.0,-0.31035,0.00012,29.99846]
[1778142160413,33.51,81348.14,0.0,-0.31035,0.00012,29.99846]
[1778142160446,33.51,81348.14,0.0,-0.31035,0.00012,29.99846]
[1778142160866,33.51,81350.8,0.0,-0.31005,0.00012,29.9866]
[1778142161568,33.51,81350.8,0.0,-0.31005,0.00012,29.9866]
[1778142161591,33.51,81350.8,0.0,-0.31005,0.00012,29.9866]
[1778142161631,33.51,81350.8,0.0,-0.31005,0.00012,29.9866]
[1778142161652,33.51,81350.8,0.0,-0.31005,0.00012,29.9866]
[1778142161669,33.52,81350.8,0.0,-0.31007,0.00012,29.98762]
[1778142162744,33.52,81350.8,0.0,-0.31007,0.00012,29.98762]
[1778142162765,33.52,81350.8,0.0,-0.31007,0.00012,29.98762]
[1778142162845,33.52,81350.8,0.0,-0.3101,0.00012,29.9886]
[1778142163899,33.53,81351.84,0.0,-0.30999,0.00012,29.98449]
[1778142163937,33.53,81351.84,0.0,-0.30999,0.00012,29.98449]
[1778142164870,33.53,81352.06,0.0,-0.30998,0.00012,29.98435]
[1778142165055,33.53,81352.06,0.0,-0.30998,0.00012,29.98435]
[1778142165077,33.53,81352.06,0.0,-0.30998,0.00012,29.98435]
[1778142165871,33.54,81352.16,0.0,-0.30999,0.00012,29.98473]
[1778142170876,33.56,81352.67,0.0,-0.31002,0.00012,29.98618]
[1778142174169,33.57,81352.72,0.0,-0.31006,0.00012,29.98796]
[1778142174193,33.57,81352.72,0.0,-0.31006,0.00012,29.98796]
[1778142174880,33.57,81354.27,0.0,-0.30989,0.00012,29.98111]
[1778142179885,33.53,81357.3,0.0,-0.30934,0.00012,29.95906]
[1778142182118,33.52,81356.52,0.0,-0.30935,0.00012,29.95925]
[1778142182140,33.52,81356.52,0.0,-0.30935,0.00012,29.95925]
[1778142182674,33.52,81356.52,0.0,-0.30935,0.00012,29.95925]
[1778142182709,33.52,81356.52,0.0,-0.30935,0.00012,29.95925]
[1778142182725,33.51,81356.52,0.0,-0.30931,0.00012,29.95759]
[1778142185723,33.49,81359.73,0.0,-0.30885,0.00012,29.939]
[1778142185766,33.49,81359.73,0.0,-0.30885,0.00012,29.939]
[1778142185768,33.49,81359.73,0.0,-0.30881,0.00012,29.93761]
[1778142186769,33.49,81359.73,0.0,-0.30881,0.00012,29.93761]
[1778142186794,33.49,81359.73,0.0,-0.30881,0.00012,29.93761]
[1778142186870,33.48,81359.73,0.0,-0.30877,0.00012,29.93584]
[1778142187893,33.47,81342.06,0.0,-0.31092,0.00012,30.01978]
[1778142193899,33.42,81340.37,0.0,-0.31087,0.00012,30.01746]
[1778142196085,33.4,81340.46,0.0,-0.31079,0.00012,30.01395]
[1778142196120,33.4,81340.46,0.0,-0.31079,0.00012,30.01395]
[1778142196482,33.4,81340.46,0.0,-0.31079,0.00012,30.01395]
[1778142196902,33.4,81340.78,0.0,-0.31072,0.00012,30.011]
[1778142201838,33.37,81346.77,0.0,-0.30986,0.00012,29.97729]
[1778142201877,33.37,81346.77,0.0,-0.30986,0.00012,29.97729]
[1778142206912,33.35,81343.88,0.0,-0.31009,0.00012,29.98591]
[1778142211917,33.33,81342.68,0.0,-0.31013,0.00012,29.98436]
[1778142216922,33.31,81343.75,0.0,-0.30992,0.00012,29.97581]
[1778142221927,33.3,81346.55,0.0,-0.30951,0.00012,29.95975]
[1778142226932,33.29,81349.86,0.0,-0.30907,0.00012,29.94222]
[1778142231937,33.29,81349.41,0.0,-0.30911,0.00012,29.94394]
[1778142235317,33.29,81348.57,0.0,-0.3092,0.00012,29.94742]
[1778142235940,33.29,81348.29,0.0,-0.30923,0.00012,29.94859]
[1778142240945,33.28,81347.58,0.0,-0.3093,0.00012,29.95098]
[1778142245950,33.28,81348.42,0.0,-0.30917,0.00012,29.94607]
[1778142248453,33.28,81348.41,0.0,-0.30917,0.00012,29.94579]
[1778142248942,33.27,81348.41,0.0,-0.30916,0.00012,29.94564]
[1778142250955,33.28,81358.61,0.0,-0.3079,0.00012,29.89592]
[1778142252654,33.28,81359.62,0.5,-0.30779,0.00012,29.89123]
[1778142257682,33.29,81359.29,0.5,-0.30786,0.00012,29.89427]
[1778142262702,33.29,81360.88,0.5,-0.30769,0.00012,29.8876]
[1778142267715,33.29,81357.43,0.5,-0.30813,0.00012,29.90515]
[1778142272720,33.29,81356.98,0.5,-0.30818,0.00012,29.90446]
[1778142277725,33.3,81356.67,0.5,-0.30822,0.00012,29.90616]
[1778142277943,33.3,81356.67,0.5,-0.30822,0.00012,29.90616]
[1778142277982,33.3,81356.5,0.5,-0.30824,0.00012,29.90704]
[1778142283988,33.3,81356.68,0.5,-0.30823,0.00012,29.9063]
[1778142287992,33.3,81367.35,0.5,-0.30691,0.00012,29.85411]
[1778142291996,33.31,81378.28,0.5,-0.30563,0.00012,29.8031]
[1778142294146,33.32,81380.64,0.5,-0.30538,0.00012,29.79301]
[1778142294999,33.33,81381.16,0.5,-0.30534,0.00012,29.7913]
[1778142296619,33.33,81383.13,0.5,-0.30511,0.00012,29.7824]
[1778142296655,33.33,81383.13,0.5,-0.30511,0.00012,29.7824]
[1778142297001,33.34,81399.82,0.5,-0.30309,0.00012,29.70032]
[1778142297086,33.34,81399.82,0.5,-0.30309,0.00012,29.70032]
[1778142299344,33.35,81404.87,0.5,-0.30255,0.00012,29.67841]
[1778142299402,33.35,81404.87,0.5,-0.30255,0.00012,29.67841]
[1778142302262,33.38,81416.63,0.5,-0.30123,0.00012,29.62464]
[1778142304482,33.4,81418.66,0.5,-0.30108,0.00012,29.61851]
[1778142305010,33.41,81422.31,0.5,-0.30068,0.00012,29.60207]
[1778142310015,33.45,81419.63,0.5,-0.30122,0.00012,29.62508]
[1778142315021,33.48,81414.93,0.5,-0.30194,0.00012,29.6551]
[1778142320025,33.5,81416.37,0.5,-0.30188,0.00012,29.65327]
[1778142325031,33.52,81416.76,0.5,-0.30193,0.00012,29.65559]
[1778142330035,33.54,81414.85,0.5,-0.30224,0.00012,29.66855]
[1778142334394,33.55,81418.56,0.5,-0.30184,0.00012,29.64951]
[1778142335040,33.55,81418.54,0.5,-0.30186,0.00012,29.65025]
[1778142337042,33.56,81429.16,0.5,-0.30061,0.00012,29.5987]
[1778142342047,33.58,81430.53,0.5,-0.30056,0.00012,29.59704]
[1778142347437,33.6,81431.23,0.5,-0.30055,0.00012,29.59706]
[1778142347707,33.6,81431.23,0.5,-0.30055,0.00012,29.59706]
[1778142347975,33.6,81431.23,0.5,-0.30055,0.00012,29.59706]
[1778142347729,33.6,81431.23,0.5,-0.30057,0.00012,29.59787]
[1778142349054,33.61,81429.22,0.5,-0.30085,0.00012,29.60953]
[1778142349141,33.61,81429.22,0.5,-0.30085,0.00012,29.60953]
[1778142349165,33.61,81429.22,0.5,-0.30085,0.00012,29.60953]
[1778142349517,33.61,81429.22,0.5,-0.30085,0.00012,29.60953]
[1778142349561,33.61,81429.22,0.5,-0.30085,0.00012,29.60953]
[1778142349744,33.61,81429.22,0.5,-0.30085,0.00012,29.60953]
[1778142350215,33.61,81429.22,0.5,-0.30085,0.00012,29.60953]
[1778142350650,33.61,81429.22,0.5,-0.30085,0.00012,29.60953]
[1778142351032,33.61,81429.22,0.5,-0.30085,0.00012,29.60953]
[1778142351057,33.61,81414.26,0.5,-0.30267,0.00012,29.6846]
[1778142351107,33.61,81414.26,0.5,-0.30267,0.00012,29.6846]
[1778142351268,33.61,81414.26,0.5,-0.30267,0.00012,29.6846]
[1778142351396,33.61,81414.26,0.5,-0.30267,0.00012,29.6846]
[1778142351713,33.61,81414.26,0.5,-0.30267,0.00012,29.6846]
[1778142351971,33.61,81414.26,0.5,-0.30267,0.00012,29.6846]
[1778142352058,33.6,81377.61,0.5,-0.30712,0.00012,29.86424]
[1778142352359,33.6,81377.61,0.5,-0.30712,0.00012,29.86424]
[1778142352494,33.6,81377.61,0.5,-0.30712,0.00012,29.86424]
[1778142352551,33.6,81377.61,0.5,-0.30712,0.00012,29.86424]
[1778142352665,33.6,81377.61,0.5,-0.30712,0.00012,29.86424]
[1778142352696,33.6,81377.61,0.5,-0.30712,0.00012,29.86424]
[1778142352731,33.6,81377.61,0.5,-0.30712,0.00012,29.86424]
[1778142352884,33.6,81377.61,0.5,-0.30712,0.00012,29.86424]
[1778142352896,33.59,81377.61,0.5,-0.30707,0.00012,29.86213]
[1778142353195,33.59,81377.61,0.5,-0.30707,0.00012,29.86213]
[1778142353334,33.59,81377.61,0.5,-0.30707,0.00012,29.86213]
[1778142353382,33.59,81377.61,0.5,-0.30707,0.00012,29.86213]
[1778142353580,33.59,81377.61,0.5,-0.30707,0.00012,29.86213]
[1778142353589,33.58,81377.61,0.5,-0.30702,0.00012,29.85995]
[1778142354101,33.58,81377.61,0.5,-0.30702,0.00012,29.85995]
[1778142354311,33.58,81377.61,0.5,-0.30702,0.00012,29.85995]
[1778142354472,33.58,81377.61,0.5,-0.30702,0.00012,29.85995]
[1778142354579,33.58,81377.61,0.5,-0.30702,0.00012,29.85995]
[1778142354832,33.58,81377.61,0.5,-0.30702,0.00012,29.85995]
[1778142354934,33.58,81377.61,0.5,-0.30702,0.00012,29.85995]
[1778142354996,33.57,81377.61,0.5,-0.30698,0.00012,29.85814]
[1778142356063,33.56,81362.69,0.5,-0.30877,0.00012,29.92919]
[1778142356490,33.56,81362.69,0.5,-0.30877,0.00012,29.92919]
[1778142356525,33.56,81362.69,0.5,-0.30877,0.00012,29.92919]
[1778142356589,33.56,81362.69,0.5,-0.30877,0.00012,29.92919]
[1778142356677,33.55,81362.69,0.5,-0.30873,0.00012,29.92724]
[1778142357687,33.55,81362.69,0.5,-0.30873,0.00012,29.92724]
[1778142357705,33.55,81362.69,0.5,-0.30873,0.00012,29.92724]
[1778142357834,33.55,81362.69,0.5,-0.30873,0.00012,29.92724]
[1778142357853,33.55,81362.69,0.5,-0.30873,0.00012,29.92724]
[1778142357957,33.55,81362.69,0.5,-0.30869,0.00012,29.92565]
[1778142358885,33.55,81362.69,0.5,-0.30869,0.00012,29.92565]
[1778142358899,33.55,81362.69,0.5,-0.30869,0.00012,29.92565]
[1778142358922,33.52,81362.69,0.5,-0.30858,0.00012,29.92106]
[1778142359115,33.52,81362.69,0.5,-0.30858,0.00012,29.92106]
[1778142359134,33.52,81362.69,0.5,-0.30858,0.00012,29.92106]
[1778142360066,33.5,81377.72,0.5,-0.30662,0.00012,29.84278]
[1778142360103,33.5,81377.72,0.5,-0.30662,0.00012,29.84278]
[1778142360119,33.5,81377.72,0.5,-0.30662,0.00012,29.84278]
[1778142360313,33.5,81377.72,0.5,-0.30662,0.00012,29.84278]
[1778142360329,33.5,81377.72,0.5,-0.30662,0.00012,29.84278]
[1778142361067,33.48,81377.39,0.5,-0.30656,0.00012,29.83987]
[1778142361320,33.48,81377.39,0.5,-0.30656,0.00012,29.83987]
[1778142361340,33.48,81377.39,0.5,-0.30656,0.00012,29.83987]
[1778142362068,33.46,81376.37,0.5,-0.30658,0.00012,29.84048]
[1778142362582,33.46,81376.37,0.5,-0.30658,0.00012,29.84048]
[1778142362600,33.46,81376.37,0.5,-0.30658,0.00012,29.84048]
[1778142362700,33.44,81376.37,0.5,-0.30648,0.00012,29.83614]
[1778142363780,33.44,81376.37,0.5,-0.30648,0.00012,29.83614]
[1778142363794,33.44,81376.37,0.5,-0.30648,0.00012,29.83614]
[1778142363794,33.44,81376.37,0.5,-0.30648,0.00012,29.83614]
[1778142364932,33.44,81376.37,0.5,-0.30648,0.00012,29.83614]
[1778142364959,33.44,81376.37,0.5,-0.30648,0.00012,29.83614]
[1778142364968,33.42,81376.37,0.5,-0.30638,0.00012,29.83187]
[1778142370075,33.35,81377.23,0.5,-0.30592,0.00012,29.81246]
[1778142374971,33.37,81373.64,0.5,-0.30649,0.00012,29.83579]
[1778142375012,33.37,81373.64,0.5,-0.30649,0.00012,29.83579]
[1778142375067,33.39,81373.64,0.5,-0.30657,0.00012,29.83911]
[1778142380084,33.42,81382.2,0.5,-0.30567,0.00012,29.80362]
[1778142383614,33.44,81382.5,0.5,-0.30574,0.00012,29.80683]
[1778142383653,33.44,81382.5,0.5,-0.30574,0.00012,29.80683]
[1778142384088,33.45,81382.85,0.5,-0.30574,0.00012,29.80655]
[1778142386462,33.45,81382.85,0.5,-0.30573,0.00012,29.8064]
[1778142386963,33.45,81382.85,0.5,-0.30572,0.00012,29.80581]
[1778142392097,33.44,81377.76,0.5,-0.30629,0.00012,29.82608]
[1778142397102,33.43,81375.68,0.5,-0.30652,0.00012,29.83529]
[1778142402107,33.43,81373.19,0.5,-0.3068,0.00012,29.84614]
[1778142406777,33.42,81373.7,0.5,-0.30671,0.00012,29.84262]
[1778142406816,33.42,81373.7,0.5,-0.30671,0.00012,29.84262]
[1778142411116,33.42,81384.01,0.5,-0.30543,0.00012,29.79135]
[1778142416121,33.43,81384.21,0.5,-0.30543,0.00012,29.79146]
[1778142421126,33.43,81382.45,0.5,-0.30567,0.00012,29.8008]
[1778142427133,33.43,81377.66,0.5,-0.30626,0.00012,29.82451]
[1778142432138,33.42,81375.99,0.5,-0.30644,0.00012,29.8317]
[1778142438144,33.42,81369.88,0.5,-0.30715,0.00012,29.85982]
[1778142444150,33.41,81374.78,0.5,-0.30651,0.00012,29.8344]
[1778142445784,33.41,81374.78,0.5,-0.30651,0.00012,29.83446]
[1778142446154,33.41,81379.84,0.5,-0.30589,0.00012,29.80957]
[1778142449157,33.42,81391.97,0.5,-0.30444,0.00012,29.75095]
[1778142449468,33.42,81391.97,0.5,-0.30444,0.00012,29.75095]
[1778142449493,33.42,81391.97,0.5,-0.30444,0.00012,29.75095]
[1778142449592,33.42,81391.97,0.5,-0.30444,0.00012,29.75095]
[1778142451468,33.42,81391.54,0.5,-0.30449,0.00012,29.75039]
[1778142457165,33.44,81398.77,0.5,-0.30369,0.00012,29.71857]
[1778142462170,33.46,81401.92,0.5,-0.30339,0.00012,29.70652]
[1778142467175,33.47,81403.85,0.5,-0.30324,0.00012,29.70031]
[1778142472181,33.49,81406.68,0.5,-0.30298,0.00012,29.6902]
[1778142475086,33.5,81406.45,0.5,-0.30302,0.00012,29.692]
[1778142480189,33.51,81400.32,0.5,-0.30384,0.00012,29.72565]
[1778142486195,33.51,81392.16,0.5,-0.30485,0.00012,29.76627]
[1778142491896,33.5,81386.69,0.5,-0.30548,0.00012,29.79151]
[1778142491926,33.5,81386.69,0.5,-0.30548,0.00012,29.79151]
[1778142495897,33.5,81387.27,0.5,-0.30538,0.00012,29.78775]
[1778142495927,33.5,81387.27,0.5,-0.30539,0.00012,29.78795]
[1778142497206,33.5,81398.7,0.5,-0.30399,0.00012,29.7313]
[1778142502211,33.5,81397.76,0.5,-0.30412,0.00012,29.73686]
[1778142508220,33.51,81398.12,0.5,-0.30409,0.00012,29.73573]
[1778142511223,33.51,81408.94,0.5,-0.30278,0.00012,29.67944]
[1778142516228,33.52,81410.05,0.5,-0.30271,0.00012,29.67693]
[1778142521233,33.53,81410.3,0.5,-0.30273,0.00012,29.6781]
[1778142526239,33.54,81410.33,0.5,-0.30277,0.00012,29.67984]
[1778142531244,33.55,81410.41,0.5,-0.30281,0.00012,29.68145]
[1778142536249,33.56,81412.24,0.5,-0.30262,0.00012,29.67395]
[1778142541830,33.57,81415.24,0.5,-0.3023,0.00012,29.66063]
[1778142547260,33.54,81418.28,0.5,-0.30177,0.00012,29.63857]
[1778142552600,33.5,81418.32,0.5,-0.3016,0.00012,29.63088]
[1778142558271,33.47,81418.02,0.5,-0.30147,0.00012,29.62512]
[1778142563276,33.46,81415.22,0.5,-0.30174,0.00012,29.63622]
[1778142568281,33.44,81417.26,0.5,-0.30142,0.00012,29.62256]
[1778142573286,33.43,81413.26,0.5,-0.30182,0.00012,29.63647]
[1778142578291,33.41,81405.73,0.5,-0.30267,0.00012,29.67096]
[1778142583296,33.39,81403.61,0.5,-0.30284,0.00012,29.67764]
[1778142589302,33.38,81402.22,0.5,-0.30291,0.00012,29.68033]
[1778142594307,33.36,81396.99,0.5,-0.30347,0.00012,29.70278]
[1778142595307,33.36,81396.99,0.5,-0.30347,0.00012,29.70278]
[1778142595312,33.35,81396.77,0.5,-0.30348,0.00012,29.70306]
[1778142595484,33.35,81396.77,0.5,-0.30348,0.00012,29.70306]
[1778142596236,33.35,81396.77,0.5,-0.30348,0.00012,29.70306]
[1778142596263,33.35,81396.77,0.5,-0.30348,0.00012,29.70306]
[1778142596574,33.35,81396.77,0.5,-0.30346,0.00012,29.70231]
[1778142598888,33.33,81397.25,0.5,-0.30329,0.00012,29.69506]
[1778142599316,33.31,81418.47,0.5,-0.3006,0.00012,29.5843]
[1778142601269,33.32,81418.47,0.5,-0.30062,0.00012,29.58524]
[1778142606323,33.34,81425.93,0.5,-0.29983,0.00012,29.55252]
[1778142612328,33.35,81428.03,0.5,-0.29963,0.00012,29.54466]
[1778142617333,33.37,81427.53,0.5,-0.29975,0.00012,29.54974]
[1778142623339,33.38,81428.66,0.5,-0.29966,0.00012,29.54626]
[1778142627379,33.38,81429.97,0.5,-0.29954,0.00012,29.54108]
[1778142627565,33.38,81429.97,0.5,-0.29954,0.00012,29.54108]
[1778142629248,33.38,81429.97,0.5,-0.29954,0.00012,29.54108]
[1778142629307,33.38,81429.97,0.5,-0.29954,0.00012,29.54108]
[1778142633349,33.39,81443.32,0.5,-0.29796,0.00012,29.47232]
[1778142633985,33.39,81443.32,0.5,-0.29796,0.00012,29.47232]
[1778142636016,33.4,81448.91,0.5,-0.29732,0.00012,29.44556]
[1778142639006,33.41,81455.19,0.5,-0.29661,0.00012,29.41572]
[1778142639343,33.41,81455.19,0.5,-0.29661,0.00012,29.41572]
[1778142639352,33.42,81455.19,0.5,-0.29664,0.00012,29.41693]
[1778142644360,33.44,81454.63,0.5,-0.2968,0.00012,29.42402]
[1778142649367,33.44,81454.27,0.5,-0.29684,0.00012,29.42585]
[1778142654370,33.44,81447.86,0.5,-0.29765,0.00012,29.46012]
[1778142659394,33.45,81450.82,0.5,-0.29733,0.00012,29.4466]
[1778142664422,33.45,81457.86,0.5,-0.29648,0.00012,29.41095]
[1778142666792,33.46,81460.2,0.5,-0.29622,0.00012,29.39965]
[1778142666820,33.46,81460.2,0.5,-0.29622,0.00012,29.39965]
[1778142671896,33.46,81459.8,0.5,-0.29631,0.00012,29.40352]
[1778142678395,33.47,81457.18,0.5,-0.29665,0.00012,29.41839]
[1778142684401,33.47,81459.83,0.5,-0.29636,0.00012,29.40585]
[1778142688923,33.48,81459.81,0.5,-0.29636,0.00012,29.40617]
[1778142689410,33.47,81472.88,0.5,-0.29477,0.00012,29.33827]
[1778142692537,33.47,81472.88,0.5,-0.29476,0.00012,29.33502]
[1778142693408,33.48,81472.88,0.5,-0.29477,0.00012,29.33535]
[1778142694415,33.48,81487.85,0.5,-0.29297,0.00012,29.25773]
[1778142699420,33.49,81490.58,0.5,-0.2927,0.00012,29.24654]
[1778142700660,33.49,81490.38,0.5,-0.29274,0.00012,29.24808]
[1778142700695,33.49,81490.38,0.5,-0.29274,0.00012,29.24808]
[1778142705790,33.5,81480.93,0.5,-0.2939,0.00012,29.29848]
[1778142706416,33.5,81480.93,0.5,-0.2939,0.00012,29.29846]
[1778142711432,33.49,81478.82,0.5,-0.29415,0.00012,29.30892]
[1778142716437,33.49,81478.99,0.5,-0.29412,0.00012,29.3077]
[1778142721442,33.49,81469.74,0.5,-0.29521,0.00012,29.35464]
[1778142726447,33.47,81461.17,0.5,-0.29617,0.00012,29.39539]
[1778142731452,33.48,81459.33,0.5,-0.29641,0.00012,29.40572]
[1778142736456,33.48,81458.08,0.5,-0.29658,0.00012,29.41267]
[1778142738477,33.48,81457.69,0.5,-0.29663,0.00012,29.41471]
[1778142739459,33.48,81457.25,0.5,-0.29668,0.00012,29.41693]
[1778142742478,33.48,81456.88,0.5,-0.29672,0.00012,29.41867]
[1778142743462,33.48,81456.57,0.5,-0.29675,0.00012,29.4202]
[1778142747368,33.47,81449.11,0.5,-0.29765,0.00012,29.45785]
[1778142747464,33.47,81449.11,0.5,-0.29764,0.00012,29.45745]
[1778142748467,33.47,81438.7,0.5,-0.29889,0.00012,29.50992]
[1778142752372,33.46,81435.08,0.5,-0.29925,0.00012,29.52223]
[1778142752408,33.45,81435.08,0.5,-0.29923,0.00012,29.52138]
[1778142752504,33.45,81435.08,0.5,-0.29923,0.00012,29.52138]
[1778142753471,33.45,81436.31,0.5,-0.29906,0.00012,29.51426]
[1778142756576,33.44,81442.97,0.5,-0.29822,0.00012,29.47874]
[1778142757475,33.44,81442.83,0.5,-0.29822,0.00012,29.47906]
[1778142762481,33.43,81441.75,0.5,-0.29831,0.00012,29.48245]
[1778142768418,33.42,81434.19,0.5,-0.29915,0.00012,29.51773]
[1778142773455,33.4,81433.54,0.5,-0.29916,0.00012,29.5179]
[1778142778488,33.39,81437.49,0.5,-0.29862,0.00012,29.49484]
[1778142783500,33.38,81427.89,0.5,-0.29972,0.00012,29.5405]
[1778142788505,33.36,81428.87,0.5,-0.29953,0.00012,29.53255]
[1778142793510,33.36,81434.54,0.5,-0.2988,0.00012,29.50202]
[1778142797532,33.35,81435.17,0.5,-0.2987,0.00012,29.4979]
[1778142798514,33.35,81427.61,0.5,-0.29962,0.00012,29.53608]
[1778142803519,33.33,81422.43,0.5,-0.30017,0.00012,29.55894]
[1778142808001,33.32,81423.29,0.5,-0.30001,0.00012,29.55218]
[1778142808524,33.32,81423.28,0.5,-0.3,0.00012,29.55165]
[1778142811291,33.32,81423.62,0.5,-0.29994,0.00012,29.54892]
[1778142811309,33.32,81423.62,0.5,-0.29994,0.00012,29.54892]
[1778142817189,33.3,81425.18,0.5,-0.29967,0.00012,29.53493]
[1778142822538,33.29,81417.42,0.5,-0.30056,0.00012,29.57177]
[1778142823829,33.29,81416.79,0.5,-0.30062,0.00012,29.57436]
[1778142824540,33.29,81416.96,0.5,-0.30059,0.00012,29.57291]
[1778142829544,33.27,81419.46,0.5,-0.30022,0.00012,29.5574]
[1778142834085,33.27,81420.02,0.5,-0.30012,0.00012,29.55306]
[1778142834299,33.27,81420.02,0.5,-0.30012,0.00012,29.55306]
[1778142834500,33.27,81420.02,0.5,-0.30012,0.00012,29.55306]
[1778142834549,33.27,81419.84,0.5,-0.30013,0.00012,29.55365]
[1778142834751,33.27,81419.84,0.5,-0.30013,0.00012,29.55365]
[1778142835723,33.26,81412.72,0.5,-0.30099,0.00012,29.58932]
[1778142835771,33.26,81412.72,0.5,-0.30099,0.00012,29.58932]
[1778142836075,33.26,81412.72,0.5,-0.30099,0.00012,29.58932]
[1778142836110,33.26,81412.72,0.5,-0.30099,0.00012,29.58932]
[1778142836175,33.26,81412.72,0.5,-0.30097,0.00012,29.58814]
[1778142837359,33.26,81412.72,0.5,-0.30097,0.00012,29.58814]
[1778142837390,33.26,81412.72,0.5,-0.30097,0.00012,29.58814]
[1778142837417,33.26,81412.72,0.5,-0.30097,0.00012,29.58814]
[1778142837445,33.26,81412.72,0.5,-0.30097,0.00012,29.58814]
[1778142837518,33.25,81412.72,0.5,-0.30094,0.00012,29.58703]
[1778142838824,33.25,81412.72,0.5,-0.30092,0.00012,29.58595]
[1778142838855,33.25,81412.72,0.5,-0.30092,0.00012,29.58595]
[1778142838930,33.25,81412.72,0.5,-0.30092,0.00012,29.58595]
[1778142838949,33.25,81412.72,0.5,-0.30092,0.00012,29.58595]
[1778142839446,33.25,81412.72,0.5,-0.30092,0.00012,29.58595]
[1778142839474,33.25,81412.72,0.5,-0.30092,0.00012,29.58595]
[1778142839549,33.24,81412.72,0.5,-0.3009,0.00012,29.58492]
[1778142841556,33.24,81400.98,0.5,-0.3023,0.00012,29.64269]
[1778142846562,33.21,81392.58,0.5,-0.30322,0.00012,29.68017]
[1778142851571,33.19,81379.27,0.5,-0.30476,0.00012,29.74207]
[1778142852626,33.17,81373.84,0.5,-0.30535,0.00012,29.76592]
[1778142853573,33.16,81373.1,0.5,-0.30537,0.00012,29.76635]
[1778142854866,33.14,81372.37,0.5,-0.30539,0.00012,29.76681]
[1778142854880,33.14,81372.37,0.5,-0.30539,0.00012,29.76681]
[1778142860580,33.09,81365.7,0.5,-0.30594,0.00012,29.78834]
[1778142863584,33.07,81376.02,0.5,-0.30456,0.00012,29.73222]
[1778142868589,33.05,81377.82,0.5,-0.30423,0.00012,29.71866]
[1778142873594,33.03,81384.8,0.5,-0.30327,0.00012,29.67672]
[1778142878599,33.0,81384.2,0.5,-0.30318,0.00012,29.67262]
[1778142883604,32.97,81377.74,0.5,-0.3038,0.00012,29.69727]
[1778142888610,32.95,81379.19,0.5,-0.30354,0.00012,29.68671]
[1778142889781,32.95,81379.19,0.5,-0.30354,0.00012,29.68671]
[1778142889852,32.95,81379.19,0.5,-0.30354,0.00012,29.68671]
[1778142890428,32.95,81379.19,0.5,-0.30354,0.00012,29.68641]
[1778142891615,32.95,81367.81,0.5,-0.30495,0.00013,29.74348]
[1778142896620,32.94,81365.28,0.5,-0.30525,0.00013,29.75591]
[1778142901625,32.95,81373.66,0.5,-0.30422,0.00013,29.71433]
[1778142906630,32.95,81365.4,0.5,-0.30528,0.00013,29.75698]
[1778142909369,32.95,81370.73,0.5,-0.30462,0.00013,29.7304]
[1778142909633,32.96,81374.79,0.5,-0.30412,0.00012,29.71026]
[1778142914637,32.96,81375.19,0.5,-0.30411,0.00012,29.70995]
[1778142919641,32.97,81371.15,0.5,-0.30465,0.00013,29.73189]
[1778142924646,32.97,81372.3,0.5,-0.30452,0.00012,29.72682]
[1778142929651,32.98,81374.3,0.5,-0.30429,0.00012,29.71736]
[1778142934656,32.98,81370.92,0.5,-0.3047,0.00013,29.73156]
[1778142939663,32.98,81364.37,0.5,-0.30551,0.00013,29.7639]
[1778142944676,32.97,81364.65,0.5,-0.30544,0.00013,29.76103]
[1778142949704,32.96,81363.58,0.5,-0.30554,0.00013,29.76522]
[1778142954728,32.95,81361.35,0.5,-0.30578,0.00013,29.77465]
[1778142959746,32.95,81358.77,0.5,-0.30606,0.00013,29.78577]
[1778142964769,32.94,81365.21,0.5,-0.30524,0.00013,29.75257]
[1778142969843,32.94,81371.78,0.5,-0.30442,0.00013,29.71937]
[1778142974845,32.94,81374.92,0.5,-0.30403,0.00013,29.70385]
[1778142979872,32.95,81369.67,0.5,-0.3047,0.00013,29.73107]
[1778142984929,32.95,81370.8,0.5,-0.30457,0.00013,29.72589]
[1778142989943,32.95,81363.27,0.5,-0.30552,0.00013,29.76419]
[1778142991615,32.95,81353.95,0.5,-0.30668,0.00013,29.81046]
[1778142991716,32.95,81353.95,0.5,-0.30665,0.00013,29.80663]
[1778142995058,32.94,81354.97,0.5,-0.30648,0.00013,29.79986]
[1778142995113,32.94,81354.97,0.5,-0.30648,0.00013,29.79986]
[1778142996724,32.93,81343.64,0.5,-0.30787,0.00013,29.85512]
[1778143001729,32.91,81348.61,0.5,-0.30717,0.00013,29.82684]
[1778143006734,32.9,81348.67,0.5,-0.3071,0.00013,29.82393]
[1778143008961,32.9,81349.36,0.5,-0.30699,0.00013,29.81964]
[1778143014742,32.89,81356.58,0.5,-0.30604,0.00013,29.78145]
[1778143019747,32.89,81359.89,0.5,-0.30563,0.00013,29.76521]
[1778143024751,32.9,81362.81,0.5,-0.3053,0.00013,29.75161]
[1778143029760,32.9,81360.0,0.5,-0.30566,0.00013,29.76623]
[1778143033078,32.9,81359.64,0.5,-0.3057,0.00013,29.76798]
[1778143033085,32.9,81359.64,0.5,-0.3057,0.00013,29.76798]
[1778143033112,32.9,81359.64,0.5,-0.3057,0.00013,29.76798]
[1778143033726,32.9,81359.64,0.5,-0.3057,0.00013,29.76805]
[1778143035088,32.9,81359.64,0.5,-0.30569,0.00013,29.76735]
[1778143035766,32.89,81359.85,0.5,-0.30564,0.00013,29.76559]
[1778143040771,32.88,81359.05,0.5,-0.30567,0.00013,29.76654]
[1778143045776,32.87,81359.13,0.5,-0.3056,0.00013,29.76349]
[1778143050430,32.86,81360.32,0.5,-0.30541,0.00013,29.75578]
[1778143050448,32.86,81360.32,0.5,-0.30541,0.00013,29.75578]
[1778143053784,32.86,81369.91,0.5,-0.30418,0.00013,29.7034]
[1778143058789,32.86,81368.58,0.5,-0.30435,0.00013,29.7103]
[1778143060791,32.85,81353.06,0.5,-0.30628,0.00013,29.78785]
[1778143066449,32.84,81352.84,0.5,-0.30624,0.00013,29.78599]
[1778143066769,32.84,81352.84,0.5,-0.30622,0.00013,29.78532]
[1778143071789,32.82,81349.14,0.5,-0.30663,0.00013,29.80137]
[1778143072404,32.82,81349.14,0.5,-0.30662,0.00013,29.80085]
[1778143072441,32.82,81349.14,0.5,-0.30662,0.00013,29.80085]
[1778143074133,32.82,81345.38,0.5,-0.30708,0.00013,29.81931]
[1778143074208,32.82,81345.38,0.5,-0.30708,0.00013,29.81931]
[1778143074805,32.82,81342.16,0.5,-0.30748,0.00013,29.8354]
[1778143079810,32.82,81341.23,0.5,-0.30759,0.00013,29.83952]
[1778143083814,32.81,81325.39,0.5,-0.30955,0.00013,29.917]
[1778143089820,32.78,81319.57,0.5,-0.31017,0.00013,29.94083]
[1778143091464,32.78,81316.99,0.5,-0.31047,0.00013,29.95272]
[1778143091519,32.78,81316.99,0.5,-0.31047,0.00013,29.95272]
[1778143096758,32.76,81311.85,0.5,-0.31101,0.00013,29.97322]
[1778143101834,32.73,81311.96,0.5,-0.31088,0.00013,29.96783]
[1778143106839,32.71,81304.56,0.5,-0.31172,0.00013,30.00026]
[1778143112845,32.69,81310.22,0.5,-0.31089,0.00013,29.96488]
[1778143117852,32.68,81306.0,0.5,-0.31136,0.00013,29.98303]
[1778143120422,32.67,81306.0,0.5,-0.31133,0.00013,29.98183]
[1778143120855,32.67,81302.26,0.5,-0.31179,0.00013,29.99962]
[1778143123826,32.66,81302.26,0.5,-0.31174,0.00013,29.99761]
[1778143123857,32.65,81283.56,0.5,-0.3141,0.00013,30.08823]
[1778143128862,32.63,81290.61,0.5,-0.31307,0.00013,30.04861]
[1778143133867,32.61,81306.18,0.5,-0.31101,0.00013,29.96861]
[1778143134826,32.61,81306.18,0.5,-0.31101,0.00013,29.96861]
[1778143134847,32.61,81306.18,0.5,-0.31101,0.00013,29.96855]
[1778143140874,32.61,81306.02,0.5,-0.31101,0.00013,29.9684]
[1778143145879,32.59,81305.38,0.5,-0.31098,0.00013,29.96694]
[1778143150884,32.57,81304.39,0.5,-0.31101,0.00013,29.96781]
[1778143155889,32.55,81306.61,0.5,-0.31064,0.00013,29.95344]
[1778143160894,32.54,81319.41,0.5,-0.30897,0.00013,29.88756]
[1778143165899,32.54,81311.96,0.5,-0.3099,0.00013,29.92418]
[1778143171584,32.53,81312.33,0.5,-0.30983,0.00013,29.92141]
[1778143176610,32.53,81317.4,0.5,-0.30917,0.00013,29.89275]
[1778143181915,32.54,81318.48,0.5,-0.30904,0.00013,29.88768]
[1778143186920,32.54,81318.21,0.5,-0.30908,0.00013,29.88937]
[1778143187519,32.54,81318.21,0.5,-0.30908,0.00013,29.88937]
[1778143187819,32.54,81318.21,0.5,-0.30908,0.00013,29.88943]
[1778143190106,32.54,81324.59,0.5,-0.30828,0.00013,29.85769]
[1778143190898,32.54,81324.59,0.5,-0.30829,0.00013,29.85822]
[1778143191069,32.54,81324.59,0.5,-0.30829,0.00013,29.85822]
[1778143191925,32.55,81330.52,0.5,-0.30755,0.00013,29.82878]
[1778143196930,32.56,81331.05,0.5,-0.30754,0.00013,29.82865]
[1778143197652,32.56,81331.05,0.5,-0.30754,0.00013,29.82865]
[1778143197739,32.56,81331.05,0.5,-0.30755,0.00013,29.82919]
[1778143200902,32.56,81331.05,0.5,-0.30758,0.00013,29.83021]
[1778143200917,32.57,81331.05,0.5,-0.30759,0.00013,29.8307]
[1778143205939,32.58,81329.1,0.5,-0.30789,0.00013,29.84265]
[1778143210899,32.58,81329.41,0.5,-0.30787,0.00013,29.84187]
[1778143210943,32.58,81329.28,0.5,-0.30789,0.00013,29.84269]
[1778143214033,32.58,81319.75,0.5,-0.30909,0.00013,29.89024]
[1778143214649,32.58,81319.75,0.5,-0.30909,0.00013,29.89024]
[1778143214687,32.58,81319.75,0.5,-0.30909,0.00013,29.89024]
[1778143214788,32.58,81319.75,0.5,-0.30908,0.00013,29.88985]
[1778143217186,32.57,81315.1,0.5,-0.30965,0.00013,29.91237]
[1778143217928,32.57,81315.1,0.5,-0.30964,0.00013,29.91198]
[1778143222955,32.56,81313.66,0.5,-0.30979,0.00013,29.91755]
[1778143227968,32.55,81310.62,0.5,-0.31011,0.00013,29.9301]
[1778143232985,32.54,81308.87,0.5,-0.31027,0.00013,29.93329]
[1778143238001,32.53,81309.49,0.5,-0.31015,0.00013,29.92846]
[1778143243020,32.52,81309.42,0.5,-0.31012,0.00013,29.92734]
[1778143248032,32.52,81303.68,0.5,-0.31081,0.00013,29.95417]
[1778143253043,32.5,81299.58,0.5,-0.31127,0.00013,29.97166]
[1778143258072,32.49,81302.4,0.5,-0.31085,0.00013,29.9553]
[1778143263087,32.48,81302.1,0.5,-0.31085,0.00013,29.95525]
[1778143264766,32.48,81301.65,0.5,-0.3109,0.00013,29.95718]
[1778143264862,32.48,81301.65,0.5,-0.3109,0.00013,29.95718]
[1778143264999,32.48,81301.89,0.5,-0.31086,0.00013,29.95573]
[1778143265196,32.48,81301.89,0.5,-0.31086,0.00013,29.95573]
[1778143265939,32.48,81301.89,0.5,-0.31086,0.00013,29.95573]
[1778143266251,32.48,81301.89,0.5,-0.31086,0.00013,29.95573]
[1778143266285,32.48,81301.89,0.5,-0.31086,0.00013,29.95573]
[1778143266947,32.48,81301.89,0.5,-0.31085,0.00013,29.95512]
[1778143267440,32.48,81301.89,0.5,-0.31085,0.00013,29.95512]
[1778143267473,32.48,81301.89,0.5,-0.31085,0.00013,29.95512]
[1778143267953,32.48,81301.89,0.5,-0.31084,0.00013,29.95472]
[1778143269448,32.47,81298.2,0.5,-0.3113,0.00013,29.9727]
[1778143269461,32.47,81298.2,0.5,-0.3113,0.00013,29.9727]
[1778143269746,32.47,81298.2,0.5,-0.3113,0.00013,29.9727]
[1778143269967,32.47,81298.2,0.5,-0.31129,0.00013,29.97232]
[1778143275002,32.46,81297.89,0.5,-0.3113,0.00013,29.97223]
[1778143280022,32.46,81300.66,0.5,-0.31092,0.00013,29.95741]
[1778143283025,32.46,81311.8,0.5,-0.3095,0.00013,29.90193]
[1778143287686,32.47,81314.76,0.5,-0.30916,0.00013,29.88878]
[1778143287750,32.47,81314.76,0.5,-0.30916,0.00013,29.88878]
[1778143287789,32.47,81314.76,0.5,-0.30917,0.00013,29.88922]
[1778143291587,32.47,81313.08,0.5,-0.30939,0.00013,29.89528]
[1778143291614,32.47,81313.08,0.5,-0.30939,0.00013,29.89528]
[1778143292035,32.47,81307.97,0.5,-0.31004,0.00013,29.92093]
[1778143292374,32.47,81307.97,0.5,-0.31004,0.00013,29.92093]
[1778143293036,32.47,81303.75,0.5,-0.31058,0.00013,29.94194]
[1778143298041,32.47,81311.35,0.5,-0.30961,0.00013,29.90401]
[1778143303041,32.48,81308.19,0.5,-0.31002,0.00013,29.92011]
[1778143308050,32.47,81304.74,0.5,-0.31044,0.00013,29.93654]
[1778143313055,32.47,81297.63,0.5,-0.31132,0.00013,29.9707]
[1778143314603,32.46,81292.99,0.5,-0.31191,0.00013,29.99323]
[1778143314719,32.46,81292.99,0.5,-0.31191,0.00013,29.99323]
[1778143315011,32.46,81292.99,0.5,-0.31189,0.00013,29.99251]
[1778143317439,32.45,81283.59,0.5,-0.31307,0.00013,30.03783]
[1778143317475,32.45,81283.59,0.5,-0.31307,0.00013,30.03783]
[1778143318061,32.45,81283.59,0.5,-0.31307,0.00013,30.03783]
[1778143318079,32.45,81283.59,0.5,-0.31304,0.00013,30.03689]
[1778143320147,32.44,81278.19,0.5,-0.31369,0.00013,30.06173]
[1778143320184,32.44,81278.19,0.5,-0.31369,0.00013,30.06173]
[1778143323739,32.42,81270.62,0.5,-0.3146,0.00013,30.09602]
[1778143325778,32.4,81270.62,0.5,-0.31449,0.00013,30.09167]
[1778143325806,32.4,81270.62,0.5,-0.31449,0.00013,30.09167]
[1778143325941,32.4,81270.62,0.5,-0.31449,0.00013,30.09167]
[1778143325997,32.4,81270.62,0.5,-0.31446,0.00013,30.0905]
[1778143328070,32.36,81260.71,0.5,-0.31558,0.00013,30.13251]
[1778143333075,32.32,81264.47,0.5,-0.31489,0.00013,30.10584]
[1778143338080,32.3,81263.72,0.5,-0.31487,0.00013,30.10456]
[1778143340500,32.28,81263.81,0.5,-0.31478,0.00013,30.10106]
[1778143340524,32.28,81263.81,0.5,-0.31478,0.00013,30.10106]
[1778143341077,32.28,81263.81,0.5,-0.31477,0.00013,30.10069]
[1778143346088,32.22,81258.97,0.5,-0.3151,0.00013,30.11236]
[1778143352096,32.16,81258.8,0.5,-0.31482,0.00013,30.09821]
[1778143357101,32.13,81253.82,0.5,-0.31531,0.00013,30.11643]
[1778143357320,32.13,81253.82,0.5,-0.31531,0.00013,30.11643]
[1778143360689,32.11,81262.05,0.5,-0.31414,0.00013,30.07147]
[1778143361105,32.1,81263.07,0.5,-0.31398,0.00013,30.06524]
[1778143365379,32.08,81264.65,0.5,-0.31368,0.00013,30.05336]
[1778143365446,32.08,81264.65,0.5,-0.31368,0.00013,30.05336]
[1778143366103,32.08,81264.65,0.5,-0.31366,0.00013,30.05257]
[1778143368191,32.09,81273.6,0.5,-0.31251,0.00013,30.00874]
[1778143369113,32.09,81276.48,0.5,-0.31218,0.00013,29.99597]
[1778143370074,32.09,81276.48,0.5,-0.31218,0.00013,29.99597]
[1778143370114,32.1,81276.96,0.5,-0.31216,0.00013,29.99523]
[1778143373690,32.12,81280.01,0.5,-0.31188,0.00013,29.98468]
[1778143373726,32.12,81280.01,0.5,-0.31188,0.00013,29.98468]
[1778143374524,32.13,81280.76,0.5,-0.31182,0.00013,29.98248]
[1778143374558,32.13,81280.76,0.5,-0.31182,0.00013,29.98248]
[1778143376433,32.15,81281.54,0.5,-0.31179,0.00013,29.98158]
[1778143376466,32.15,81281.54,0.5,-0.31179,0.00013,29.98158]
[1778143377190,32.15,81276.47,0.5,-0.31248,0.00013,30.00823]
[1778143377229,32.15,81276.47,0.5,-0.31248,0.00013,30.00823]
[1778143377883,32.15,81276.47,0.5,-0.31248,0.00013,30.00823]
[1778143377905,32.15,81276.47,0.5,-0.31248,0.00013,30.00823]
[1778143378993,32.15,81276.47,0.5,-0.31245,0.00013,30.00725]
[1778143379018,32.15,81276.47,0.5,-0.31245,0.00013,30.00725]
[1778143384128,32.12,81276.45,0.5,-0.31233,0.00013,30.00212]
[1778143387572,32.11,81281.0,0.5,-0.31169,0.00013,29.97742]
[1778143387610,32.11,81281.0,0.5,-0.31169,0.00013,29.97742]
[1778143388132,32.12,81280.47,0.5,-0.3118,0.00013,29.98171]
[1778143393137,32.11,81280.22,0.5,-0.31178,0.00013,29.98051]
[1778143396813,32.1,81282.31,0.5,-0.31148,0.00013,29.96892]
[1778143396834,32.1,81282.31,0.5,-0.31148,0.00013,29.96892]
[1778143397141,32.1,81282.14,0.5,-0.31149,0.00013,29.96946]
[1778143398704,32.1,81282.14,0.5,-0.31149,0.00013,29.96914]
[1778143398726,32.1,81282.14,0.5,-0.31149,0.00013,29.96914]
[1778143399143,32.1,81281.82,0.5,-0.31152,0.00013,29.97042]
[1778143400946,32.1,81283.85,0.5,-0.31125,0.00013,29.95998]
[1778143400963,32.1,81283.85,0.5,-0.31125,0.00013,29.95998]
[1778143401093,32.1,81283.85,0.5,-0.31125,0.00013,29.95998]
[1778143401769,32.1,81283.85,0.5,-0.31125,0.00013,29.95998]
[1778143401790,32.1,81283.85,0.5,-0.31125,0.00013,29.95998]
[1778143402146,32.12,81289.48,0.5,-0.31062,0.00013,29.9355]
[1778143407151,32.12,81288.9,0.5,-0.31072,0.00013,29.93953]
[1778143407165,32.12,81288.9,0.5,-0.31072,0.00013,29.93953]
[1778143407350,32.12,81288.9,0.5,-0.31072,0.00013,29.93953]
[1778143407370,32.12,81288.9,0.5,-0.31072,0.00013,29.93953]
[1778143408078,32.12,81288.9,0.5,-0.31071,0.00013,29.93941]
[1778143409942,32.12,81291.24,0.5,-0.31041,0.00013,29.92752]
[1778143409959,32.12,81291.24,0.5,-0.31041,0.00013,29.92752]
[1778143409967,32.12,81291.24,0.5,-0.31041,0.00013,29.92745]
[1778143411654,32.12,81291.44,0.5,-0.31037,0.00013,29.92313]
[1778143411680,32.12,81291.44,0.5,-0.31037,0.00013,29.92313]
[1778143412156,32.12,81292.7,0.5,-0.3102,0.00013,29.91677]
[1778143412392,32.12,81292.7,0.5,-0.3102,0.00013,29.91677]
[1778143412406,32.12,81292.7,0.5,-0.3102,0.00013,29.91677]
[1778143413081,32.12,81292.7,0.5,-0.3102,0.00013,29.91677]
[1778143413097,32.12,81292.7,0.5,-0.3102,0.00013,29.91677]
[1778143413437,32.12,81292.95,0.5,-0.31017,0.00013,29.91552]
[1778143413911,32.12,81292.95,0.5,-0.31017,0.00013,29.91552]
[1778143413948,32.12,81292.95,0.5,-0.31017,0.00013,29.91552]
[1778143414158,32.12,81293.02,0.5,-0.31016,0.00013,29.91513]
[1778143416335,32.12,81288.59,0.5,-0.31073,0.00013,29.93724]
[1778143416383,32.12,81288.59,0.5,-0.31073,0.00013,29.93724]
[1778143417161,32.12,81290.58,0.5,-0.31047,0.00013,29.9271]
[1778143417790,32.12,81290.58,0.5,-0.31047,0.00013,29.9271]
[1778143417851,32.12,81290.58,0.5,-0.31047,0.00013,29.9271]
[1778143419208,32.13,81287.01,0.5,-0.31097,0.00013,29.94671]
[1778143419242,32.13,81287.01,0.5,-0.31097,0.00013,29.94671]
[1778143419894,32.13,81287.01,0.5,-0.31097,0.00013,29.94671]
[1778143419918,32.13,81287.01,0.5,-0.31097,0.00013,29.94671]
[1778143422336,32.12,81283.76,0.5,-0.31136,0.00013,29.962]
[1778143422355,32.12,81283.76,0.5,-0.31136,0.00013,29.962]
[1778143422878,32.12,81283.76,0.5,-0.31136,0.00013,29.962]
[1778143422907,32.12,81283.76,0.5,-0.31136,0.00013,29.962]
[1778143428172,32.11,81287.06,0.5,-0.3109,0.00013,29.94368]
[1778143434178,32.11,81286.06,0.5,-0.31099,0.00013,29.94736]
[1778143440584,32.1,81284.76,0.5,-0.31113,0.00013,29.95285]
[1778143441861,32.1,81284.76,0.5,-0.31112,0.00013,29.95242]
[1778143441887,32.1,81284.76,0.5,-0.31112,0.00013,29.95242]
[1778143441953,32.1,81284.76,0.5,-0.31112,0.00013,29.95221]
[1778143443380,32.1,81284.93,0.5,-0.31109,0.00013,29.95118]
[1778143443411,32.1,81284.93,0.5,-0.31109,0.00013,29.95118]
[1778143444188,32.1,81284.78,0.5,-0.31111,0.00013,29.95175]
[1778143444723,32.1,81284.78,0.5,-0.31111,0.00013,29.95175]
[1778143444760,32.1,81284.78,0.5,-0.31111,0.00013,29.95175]
[1778143445189,32.1,81285.35,0.5,-0.31103,0.00013,29.9487]
[1778143446355,32.1,81284.87,0.5,-0.31109,0.00013,29.95096]
[1778143446389,32.1,81284.87,0.5,-0.31109,0.00013,29.95096]
[1778143447191,32.1,81284.84,0.5,-0.31109,0.00013,29.95094]
[1778143452196,32.09,81282.89,0.5,-0.31132,0.00013,29.95987]
[1778143453612,32.09,81283.0,0.5,-0.3113,0.00013,29.9591]
[1778143453642,32.09,81283.0,0.5,-0.3113,0.00013,29.9591]
[1778143454790,32.09,81283.0,0.5,-0.3113,0.00013,29.9589]
[1778143454823,32.09,81283.0,0.5,-0.3113,0.00013,29.9589]
[1778143457944,32.08,81273.59,0.5,-0.31248,0.00013,30.00476]
[1778143458199,32.08,81273.59,0.5,-0.31247,0.00013,30.00419]
[1778143463207,32.06,81268.71,0.5,-0.31303,0.00013,30.02556]
[1778143468209,32.05,81267.64,0.5,-0.3131,0.00013,30.02808]
[1778143473217,32.04,81267.98,0.5,-0.31298,0.00013,30.02079]
[1778143478222,32.07,81269.84,0.5,-0.31292,0.00013,30.01879]
[1778143480127,32.08,81270.33,0.5,-0.31289,0.00013,30.01773]
[1778143480143,32.08,81270.33,0.5,-0.31289,0.00013,30.01773]
[1778143482430,32.1,81271.06,0.5,-0.31289,0.00013,30.01802]
[1778143482472,32.1,81271.06,0.5,-0.31289,0.00013,30.01802]
[1778143483884,32.11,81271.06,0.5,-0.31292,0.00013,30.01921]
[1778143483918,32.11,81271.06,0.5,-0.31292,0.00013,30.01921]
[1778143485535,32.12,81270.72,0.5,-0.31302,0.00013,30.02313]
[1778143485559,32.12,81270.72,0.5,-0.31302,0.00013,30.02313]
[1778143487214,32.12,81270.43,0.5,-0.31308,0.00013,30.02565]
[1778143487231,32.12,81270.43,0.5,-0.31308,0.00013,30.02565]
[1778143487878,32.13,81270.26,0.5,-0.31312,0.00013,30.02745]
[1778143487906,32.13,81270.26,0.5,-0.31312,0.00013,30.02745]
[1778143493237,32.15,81266.84,0.5,-0.31368,0.00013,30.04928]
[1778143495799,32.15,81266.8,0.5,-0.31372,0.00013,30.05063]
[1778143495814,32.15,81266.8,0.5,-0.31372,0.00013,30.05063]
[1778143496240,32.16,81266.86,0.5,-0.31372,0.00013,30.05089]
[1778143497809,32.16,81266.75,0.5,-0.31375,0.00013,30.05199]
[1778143497970,32.16,81266.75,0.5,-0.31375,0.00013,30.05199]
[1778143498003,32.16,81266.75,0.5,-0.31375,0.00013,30.05199]
[1778143498046,32.16,81266.75,0.5,-0.31376,0.00013,30.05243]
[1778143503247,32.17,81264.92,0.5,-0.31404,0.00013,30.06333]
[1778143508410,32.18,81265.78,0.5,-0.31397,0.00013,30.0607]
[1778143514258,32.19,81265.99,0.5,-0.31398,0.00013,30.06128]
[1778143519263,32.19,81268.59,0.5,-0.31368,0.00013,30.04965]
[1778143524268,32.2,81268.2,0.5,-0.31376,0.00013,30.05282]
[1778143529273,32.21,81271.71,0.5,-0.31333,0.00013,30.03654]
[1778143534278,32.21,81271.5,0.5,-0.31337,0.00013,30.03553]
[1778143534989,32.21,81271.5,0.5,-0.31337,0.00013,30.03553]
[1778143535104,32.21,81271.5,0.5,-0.31337,0.00013,30.03553]
[1778143535202,32.21,81271.5,0.5,-0.31338,0.00013,30.03577]
[1778143536966,32.21,81268.03,0.5,-0.31383,0.00013,30.05313]
[1778143538436,32.2,81258.5,0.5,-0.31501,0.00013,30.09793]
[1778143543467,32.17,81258.08,0.5,-0.31492,0.00013,30.09394]
[1778143548498,32.13,81255.94,0.5,-0.31498,0.00013,30.09561]
[1778143553317,32.08,81245.91,0.5,-0.31607,0.00013,30.13628]
[1778143558368,32.05,81249.03,0.5,-0.31548,0.00013,30.11372]
[1778143558605,32.05,81249.03,0.5,-0.31548,0.00013,30.11372]
[1778143558647,32.05,81249.03,0.5,-0.31548,0.00013,30.11372]
[1778143559162,32.04,81249.03,0.5,-0.31545,0.00013,30.11236]
[1778143559793,32.04,81249.03,0.5,-0.31545,0.00013,30.11236]
[1778143559838,32.04,81249.03,0.5,-0.31545,0.00013,30.11236]
[1778143559955,32.04,81249.03,0.5,-0.31545,0.00013,30.11236]
[1778143559992,32.04,81249.03,0.5,-0.31545,0.00013,30.11236]
[1778143561172,32.03,81242.45,0.5,-0.31628,0.00013,30.14348]
[1778143561211,32.03,81242.45,0.5,-0.31628,0.00013,30.14348]
[1778143561475,32.03,81242.45,0.5,-0.31624,0.00013,30.14208]
[1778143562305,32.02,81245.4,0.5,-0.31583,0.00013,30.12621]
[1778143562961,32.02,81245.4,0.5,-0.31583,0.00013,30.12621]
[1778143562993,32.02,81245.4,0.5,-0.31583,0.00013,30.12621]
[1778143563755,32.01,81245.4,0.5,-0.3158,0.00013,30.12502]
[1778143563791,32.01,81245.4,0.5,-0.3158,0.00013,30.12502]
[1778143569102,31.99,81243.88,0.5,-0.31586,0.00013,30.12713]
[1778143574316,31.96,81239.44,0.5,-0.31631,0.00013,30.14351]
[1778143577056,31.95,81238.55,0.5,-0.31637,0.00013,30.14593]
[1778143577080,31.95,81238.55,0.5,-0.31637,0.00013,30.14593]
[1778143578574,31.94,81234.12,0.5,-0.31691,0.00013,30.16585]
[1778143578758,31.94,81234.12,0.5,-0.31691,0.00013,30.16585]
[1778143580934,31.93,81237.33,0.5,-0.31644,0.00013,30.14816]
[1778143580985,31.93,81237.33,0.5,-0.31644,0.00013,30.14816]
[1778143581794,31.93,81238.25,0.5,-0.3163,0.00013,30.14286]
[1778143581901,31.93,81238.25,0.5,-0.3163,0.00013,30.14286]
[1778143581986,31.93,81238.25,0.5,-0.3163,0.00013,30.14286]
[1778143582323,31.92,81241.81,0.5,-0.31582,0.00013,30.12458]
[1778143582776,31.92,81241.81,0.5,-0.31582,0.00013,30.12458]
[1778143583425,31.92,81245.03,0.5,-0.31538,0.00013,30.10811]
[1778143584325,31.92,81248.16,0.5,-0.31497,0.00013,30.09224]
[1778143587171,31.92,81246.01,0.5,-0.31523,0.00013,30.10222]
[1778143587257,31.91,81246.01,0.5,-0.31522,0.00013,30.10188]
[1778143592332,31.9,81245.64,0.5,-0.31521,0.00013,30.09876]
[1778143597337,31.9,81251.98,0.5,-0.31438,0.00013,30.06696]
[1778143602339,31.9,81249.86,0.5,-0.31465,0.00013,30.07728]
[1778143607343,31.9,81249.59,0.5,-0.31467,0.00013,30.07815]
[1778143613113,31.9,81253.02,0.5,-0.31423,0.00013,30.06142]
[1778143614474,31.9,81245.76,0.5,-0.31518,0.00013,30.09765]
[1778143614789,31.9,81245.76,0.5,-0.31518,0.00013,30.09765]
[1778143614837,31.9,81245.76,0.5,-0.31518,0.00013,30.09765]
[1778143615352,31.9,81241.89,0.5,-0.31568,0.00013,30.11657]
[1778143618856,31.9,81242.79,0.5,-0.31554,0.00013,30.11118]
[1778143619356,31.89,81243.58,0.5,-0.31543,0.00013,30.10696]
[1778143619749,31.89,81243.58,0.5,-0.31543,0.00013,30.10696]
[1778143619790,31.89,81243.58,0.5,-0.31543,0.00013,30.10696]
[1778143619838,31.89,81243.58,0.5,-0.31543,0.00013,30.10696]
[1778143620357,31.89,81238.08,0.5,-0.31615,0.00013,30.1339]
[1778143620549,31.89,81238.08,0.5,-0.31615,0.00013,30.1339]
[1778143620564,31.89,81238.08,0.5,-0.31615,0.00013,30.1339]
[1778143621131,31.9,81238.08,0.5,-0.3162,0.00013,30.1361]
[1778143622122,31.9,81238.08,0.5,-0.3162,0.00013,30.1361]
[1778143622171,31.9,81238.08,0.5,-0.3162,0.00013,30.1361]
[1778143622838,31.91,81238.08,0.5,-0.31626,0.00013,30.1383]
[1778143623360,31.92,81237.15,0.5,-0.31643,0.00013,30.14501]
[1778143623776,31.92,81237.15,0.5,-0.31643,0.00013,30.14501]
[1778143623836,31.92,81237.15,0.5,-0.31643,0.00013,30.14501]
[1778143625523,31.94,81237.06,0.5,-0.31654,0.00013,30.14934]
[1778143625580,31.94,81237.06,0.5,-0.31654,0.00013,30.14934]
[1778143626364,31.95,81223.82,0.5,-0.31833,0.00013,30.21665]
[1778143627740,31.96,81218.07,0.5,-0.31914,0.00013,30.2465]
[1778143627777,31.96,81218.07,0.5,-0.31914,0.00013,30.2465]
[1778143629408,31.98,81222.06,0.5,-0.3187,0.00013,30.23056]
[1778143629435,31.98,81222.06,0.5,-0.3187,0.00013,30.23056]
[1778143630657,31.99,81223.57,0.5,-0.31854,0.00013,30.22493]
[1778143630738,31.99,81223.57,0.5,-0.31854,0.00013,30.22493]
[1778143631369,32.0,81226.05,0.5,-0.31826,0.00013,30.21457]
[1778143634372,31.99,81235.78,0.5,-0.31694,0.00013,30.16497]
[1778143635365,31.99,81235.78,0.5,-0.31694,0.00013,30.16497]
[1778143635399,31.99,81235.73,0.5,-0.31693,0.00013,30.16471]
[1778143638183,32.0,81232.01,0.5,-0.31749,0.00013,30.18569]
[1778143638376,32.01,81229.66,0.5,-0.31782,0.00013,30.19828]
[1778143639632,32.01,81228.89,0.5,-0.31795,0.00013,30.20304]
[1778143639658,32.01,81228.89,0.5,-0.31795,0.00013,30.20304]
[1778143640378,32.0,81229.08,0.5,-0.31788,0.00013,30.20038]
[1778143640516,32.0,81229.08,0.5,-0.31788,0.00013,30.20038]
[1778143640549,32.0,81229.08,0.5,-0.31788,0.00013,30.20038]
[1778143641025,32.0,81229.08,0.5,-0.31788,0.00013,30.20038]
[1778143641076,32.0,81229.08,0.5,-0.31788,0.00013,30.20038]
[1778143643763,32.02,81223.14,0.5,-0.31873,0.00013,30.23212]
[1778143643792,32.02,81223.14,0.5,-0.31873,0.00013,30.23212]
[1778143649387,32.05,81220.34,0.5,-0.31925,0.00013,30.25174]
[1778143654392,32.07,81221.44,0.5,-0.31921,0.00013,30.24808]
[1778143659397,32.09,81220.02,0.5,-0.3195,0.00013,30.25912]
[1778143660915,32.1,81220.08,0.5,-0.31951,0.00013,30.25956]
[1778143661028,32.1,81220.08,0.5,-0.31951,0.00013,30.25956]
[1778143664940,32.09,81224.38,0.5,-0.31889,0.00013,30.23664]
[1778143664966,32.09,81224.38,0.5,-0.31889,0.00013,30.23664]
[1778143670155,32.11,81219.97,0.5,-0.31958,0.00013,30.26218]
[1778143673944,32.12,81218.18,0.5,-0.31986,0.00013,30.27279]
[1778143674412,32.12,81217.81,0.5,-0.31992,0.00013,30.27505]
[1778143675457,32.12,81217.32,0.5,-0.32,0.00013,30.27778]
[1778143675474,32.12,81217.32,0.5,-0.32,0.00013,30.27778]
[1778143676414,32.13,81216.83,0.5,-0.32007,0.00013,30.28051]
[1778143682420,32.13,81215.04,0.5,-0.32035,0.00013,30.29074]
[1778143685466,32.14,81214.41,0.5,-0.32044,0.00013,30.2943]
[1778143685525,32.14,81214.41,0.5,-0.32044,0.00013,30.2943]
[1778143685748,32.14,81214.41,0.5,-0.32044,0.00013,30.2943]
[1778143685776,32.14,81214.41,0.5,-0.32044,0.00013,30.2943]
[1778143689707,32.14,81221.09,0.5,-0.3196,0.00013,30.26347]
[1778143695432,32.16,81217.75,0.5,-0.32013,0.00013,30.28304]
[1778143699237,32.18,81218.39,0.5,-0.32012,0.00013,30.28289]
[1778143699873,32.18,81218.89,0.5,-0.32007,0.00013,30.28141]
[1778143703856,32.2,81216.87,0.5,-0.32044,0.00013,30.29524]
[1778143703899,32.2,81216.87,0.5,-0.32044,0.00013,30.29524]
[1778143704441,32.21,81216.86,0.5,-0.32048,0.00013,30.2968]
[1778143705521,32.22,81216.22,0.5,-0.3206,0.00013,30.30132]
[1778143705558,32.22,81216.22,0.5,-0.3206,0.00013,30.30132]
[1778143706443,32.23,81216.16,0.5,-0.32064,0.00013,30.30297]
[1778143711448,32.26,81213.18,0.5,-0.32116,0.00013,30.31965]
[1778143716453,32.27,81212.95,0.5,-0.32128,0.00013,30.32424]
[1778143721458,32.28,81213.52,0.5,-0.32125,0.00013,30.32309]
[1778143726463,32.29,81213.24,0.5,-0.32132,0.00013,30.3257]
[1778143731468,32.3,81217.41,0.5,-0.32081,0.00013,30.30723]
[1778143737472,32.31,81217.13,0.5,-0.32089,0.00013,30.31028]
[1778143742477,32.31,81216.35,0.5,-0.32102,0.00013,30.31498]
[1778143747480,32.32,81216.53,0.5,-0.32101,0.00013,30.31474]
[1778143751901,32.32,81217.09,0.5,-0.32095,0.00013,30.3127]
[1778143751954,32.32,81217.09,0.5,-0.32095,0.00013,30.3127]
[1778143752467,32.32,81217.09,0.5,-0.32095,0.00013,30.31285]
[1778143753799,32.32,81221.05,0.5,-0.32044,0.00013,30.29421]
[1778143753844,32.32,81221.05,0.5,-0.32044,0.00013,30.29421]
[1778143754486,32.32,81221.75,0.5,-0.32036,0.00013,30.29115]
[1778143755421,32.32,81221.75,0.5,-0.32036,0.00013,30.29115]
[1778143755487,32.32,81221.34,0.5,-0.32042,0.00013,30.29344]
[1778143760492,32.33,81221.12,0.5,-0.32048,0.00013,30.29568]
[1778143764681,32.33,81221.71,0.5,-0.32042,0.00013,30.29369]
[1778143764801,32.33,81221.71,0.5,-0.32042,0.00013,30.29369]
[1778143765466,32.34,81221.71,0.5,-0.32043,0.00013,30.29388]
[1778143768066,32.34,81221.71,0.5,-0.32044,0.00013,30.29414]
[1778143768098,32.34,81221.71,0.5,-0.32044,0.00013,30.29414]
[1778143770500,32.34,81232.0,0.5,-0.31911,0.00013,30.24542]
[1778143774036,32.34,81233.54,0.5,-0.3189,0.00013,30.23515]
[1778143774066,32.34,81233.54,0.5,-0.3189,0.00013,30.23515]
[1778143774504,32.34,81233.73,0.5,-0.31888,0.00013,30.23437]
[1778143777730,32.32,81235.13,0.5,-0.31861,0.00013,30.224]
[1778143777755,32.32,81235.13,0.5,-0.31861,0.00013,30.224]
[1778143778557,32.32,81235.13,0.5,-0.31857,0.00013,30.2222]
[1778143783565,32.27,81234.71,0.5,-0.31842,0.00013,30.21629]
[1778143785815,32.27,81234.89,0.5,-0.31836,0.00013,30.21374]
[1778143785847,32.27,81234.89,0.5,-0.31836,0.00013,30.21374]
[1778143786650,32.26,81234.89,0.5,-0.31834,0.00013,30.21295]
[1778143786676,32.26,81234.89,0.5,-0.31834,0.00013,30.21295]
[1778143791355,32.23,81235.48,0.5,-0.3181,0.00013,30.20364]
[1778143791464,32.23,81235.48,0.5,-0.3181,0.00013,30.20364]
[1778143791484,32.23,81235.48,0.5,-0.3181,0.00013,30.20364]
[1778143791516,32.23,81235.48,0.5,-0.3181,0.00013,30.20364]
[1778143793015,32.21,81237.6,0.5,-0.31772,0.00013,30.18935]
[1778143793031,32.21,81237.6,0.5,-0.31772,0.00013,30.18935]
[1778143794234,32.2,81244.98,0.5,-0.31672,0.00013,30.15168]
[1778143794292,32.2,81244.98,0.5,-0.31672,0.00013,30.15168]
[1778143794570,32.19,81244.98,0.5,-0.31668,0.00013,30.15026]
[1778143794664,32.19,81244.98,0.5,-0.31668,0.00013,30.15026]
[1778143794697,32.19,81244.98,0.5,-0.31668,0.00013,30.15026]
[1778143795526,32.19,81244.98,0.5,-0.31668,0.00013,30.15026]
[1778143795551,32.19,81244.98,0.5,-0.31668,0.00013,30.15026]
[1778143796927,32.18,81251.83,0.5,-0.31573,0.00013,30.11414]
[1778143796977,32.18,81251.83,0.5,-0.31573,0.00013,30.11414]
[1778143797579,32.18,81255.09,0.5,-0.31528,0.00013,30.09711]
[1778143800068,32.17,81256.26,0.5,-0.31509,0.00013,30.08962]
[1778143800094,32.17,81256.26,0.5,-0.31509,0.00013,30.08962]
[1778143800582,32.16,81256.54,0.5,-0.31503,0.00013,30.08744]
[1778143802064,32.15,81257.27,0.5,-0.31489,0.00013,30.08197]
[1778143802083,32.15,81257.27,0.5,-0.31489,0.00013,30.08197]
[1778143802584,32.15,81258.74,0.5,-0.31466,0.00013,30.07297]
[1778143802718,32.15,81258.74,0.5,-0.31466,0.00013,30.07297]
[1778143805912,32.12,81256.86,0.5,-0.31478,0.00013,30.07744]
[1778143809331,32.1,81258.02,0.5,-0.31453,0.00013,30.06742]
[1778143810926,32.09,81262.57,0.5,-0.31388,0.00013,30.04255]
[1778143811594,32.09,81265.13,0.5,-0.31352,0.00013,30.02882]
[1778143812627,32.08,81264.5,0.5,-0.31358,0.00013,30.03105]
[1778143812643,32.08,81264.5,0.5,-0.31358,0.00013,30.03105]
[1778143812879,32.08,81264.5,0.5,-0.31358,0.00013,30.03105]
[1778143812915,32.08,81264.5,0.5,-0.31358,0.00013,30.03105]
[1778143813152,32.08,81264.5,0.5,-0.31358,0.00013,30.03105]
[1778143813170,32.08,81264.5,0.5,-0.31358,0.00013,30.03105]
[1778143813596,32.08,81265.94,0.5,-0.31337,0.00013,30.02304]
[1778143814531,32.08,81265.94,0.5,-0.31337,0.00013,30.02304]
[1778143814558,32.08,81265.94,0.5,-0.31337,0.00013,30.02304]
[1778143814597,32.07,81270.44,0.5,-0.31277,0.00013,29.99989]
[1778143815901,32.07,81272.52,0.5,-0.31249,0.00013,29.98891]
[1778143815935,32.07,81272.52,0.5,-0.31249,0.00013,29.98891]
[1778143816012,32.07,81272.52,0.5,-0.31249,0.00013,29.98891]
[1778143816599,32.07,81273.51,0.5,-0.31235,0.00013,29.9835]
[1778143821604,32.04,81270.35,0.5,-0.31263,0.00013,29.994]
[1778143826608,32.02,81276.85,0.5,-0.31168,0.00013,29.95673]
[1778143827487,32.02,81276.85,0.5,-0.31168,0.00013,29.95673]
[1778143827507,32.02,81276.85,0.5,-0.31168,0.00013,29.95673]
[1778143832614,32.01,81274.38,0.5,-0.31194,0.00013,29.96419]
[1778143837619,32.0,81273.26,0.5,-0.31201,0.00013,29.96684]
[1778143839550,32.0,81273.33,0.5,-0.31199,0.00013,29.966]
[1778143839598,32.0,81273.33,0.5,-0.31199,0.00013,29.966]
[1778143840118,31.99,81273.33,0.5,-0.31198,0.00013,29.9655]
[1778143840145,31.99,81273.33,0.5,-0.31198,0.00013,29.9655]
[1778143840413,31.99,81273.33,0.5,-0.31198,0.00013,29.9655]
[1778143840476,31.99,81273.33,0.5,-0.31198,0.00013,29.9655]
[1778143845627,31.98,81268.57,0.5,-0.31252,0.00013,29.98611]
[1778143850633,31.98,81277.82,0.5,-0.31132,0.00013,29.93962]
[1778143851322,31.98,81277.82,0.5,-0.31132,0.00013,29.93962]
[1778143851347,31.98,81277.82,0.5,-0.31132,0.00013,29.93962]
[1778143854173,32.01,81279.79,0.5,-0.3112,0.00013,29.9352]
[1778143859642,32.05,81281.39,0.5,-0.31123,0.00013,29.93702]
[1778143865648,32.08,81280.34,0.5,-0.31149,0.00013,29.94778]
[1778143870653,32.07,81279.23,0.5,-0.31158,0.00013,29.95105]
[1778143875658,32.05,81279.21,0.5,-0.31149,0.00013,29.94738]
[1778143880663,32.04,81278.54,0.5,-0.3115,0.00013,29.9476]
[1778143885243,32.03,81278.89,0.5,-0.31141,0.00013,29.94378]
[1778143885296,32.03,81278.89,0.5,-0.31141,0.00013,29.94378]
[1778143885343,32.02,81278.89,0.5,-0.3114,0.00013,29.9433]
[1778143886217,32.02,81278.89,0.5,-0.3114,0.00013,29.9433]
[1778143886318,32.02,81278.89,0.5,-0.31139,0.00013,29.94284]
[1778143886679,32.02,81278.89,0.5,-0.31139,0.00013,29.94284]
[1778143886721,32.02,81278.89,0.5,-0.31139,0.00013,29.94284]
[1778143887390,32.02,81278.89,0.5,-0.31139,0.00013,29.94284]
[1778143887429,32.02,81278.89,0.5,-0.31139,0.00013,29.94284]
[1778143890217,32.01,81279.7,0.5,-0.31125,0.00013,29.93748]
[1778143890275,32.01,81279.7,0.5,-0.31125,0.00013,29.93748]
[1778143890748,32.01,81279.7,0.5,-0.31124,0.00013,29.93711]
[1778143890778,32.01,81279.7,0.5,-0.31124,0.00013,29.93711]
[1778143892534,32.01,81279.67,0.5,-0.31122,0.00013,29.93369]
[1778143892581,32.01,81279.67,0.5,-0.31122,0.00013,29.93369]
[1778143897680,32.0,81277.76,0.5,-0.31142,0.00013,29.94123]
[1778143902685,31.99,81277.5,0.5,-0.31142,0.00013,29.94102]
[1778143907690,31.99,81278.07,0.5,-0.31132,0.00013,29.93696]
[1778143912695,31.98,81277.95,0.5,-0.31131,0.00013,29.93661]
[1778143918702,31.98,81277.87,0.5,-0.3113,0.00013,29.93604]
[1778143921672,31.98,81277.68,0.5,-0.31131,0.00013,29.93676]
[1778143921701,31.98,81277.68,0.5,-0.31131,0.00013,29.93676]
[1778143922468,31.98,81278.94,0.5,-0.31115,0.00013,29.93027]
[1778143922506,31.98,81278.94,0.5,-0.31115,0.00013,29.93027]
[1778143927607,31.98,81278.89,0.5,-0.31114,0.00013,29.93011]
[1778143927736,31.98,81278.89,0.5,-0.31114,0.00013,29.93011]
[1778143927774,31.98,81278.89,0.5,-0.31114,0.00013,29.93011]
[1778143927820,31.98,81278.89,0.5,-0.31114,0.00013,29.93011]
[1778143927884,31.98,81278.89,0.5,-0.31114,0.00013,29.93011]
[1778143928073,31.98,81278.89,0.5,-0.31114,0.00013,29.93011]
[1778143928714,31.98,81278.61,0.5,-0.31118,0.00013,29.93147]
[1778143929495,31.98,81278.61,0.5,-0.31118,0.00013,29.93147]
[1778143929524,31.98,81278.61,0.5,-0.31118,0.00013,29.93147]
[1778143929715,31.97,81276.87,0.5,-0.3114,0.00013,29.94017]
[1778143930740,31.97,81276.87,0.5,-0.31139,0.00013,29.93952]
[1778143931717,31.97,81262.72,0.5,-0.31322,0.00013,30.01023]
[1778143932473,31.97,81262.72,0.5,-0.31322,0.00013,30.01023]
[1778143932718,31.97,81264.12,0.5,-0.31302,0.00013,30.00256]
[1778143933933,31.96,81265.82,0.5,-0.31279,0.00013,29.99344]
[1778143933951,31.96,81265.82,0.5,-0.31279,0.00013,29.99344]
[1778143934653,31.96,81265.82,0.5,-0.31277,0.00013,29.99293]
[1778143937000,31.96,81266.94,0.5,-0.31261,0.00013,29.98645]
[1778143937015,31.96,81266.94,0.5,-0.31261,0.00013,29.98645]
[1778143937724,31.95,81267.07,0.5,-0.31258,0.00013,29.98539]
[1778143937774,31.95,81267.07,0.5,-0.31258,0.00013,29.98539]
[1778143937809,31.95,81267.07,0.5,-0.31258,0.00013,29.98539]
[1778143938725,31.95,81267.54,0.5,-0.31251,0.00013,29.98264]
[1778143939883,31.95,81267.74,0.5,-0.31247,0.00013,29.98126]
[1778143939932,31.95,81267.74,0.5,-0.31247,0.00013,29.98126]
[1778143940727,31.95,81267.96,0.5,-0.31244,0.00013,29.97987]
[1778143945730,31.94,81268.38,0.5,-0.31235,0.00013,29.97639]
[1778143950737,31.94,81270.42,0.5,-0.31206,0.00013,29.96529]
[1778143955353,31.94,81271.19,0.5,-0.31194,0.00013,29.95777]
[1778143955542,31.94,81271.19,0.5,-0.31194,0.00013,29.95777]
[1778143955609,31.94,81271.19,0.5,-0.31194,0.00013,29.95771]
[1778143955773,31.94,81271.19,0.5,-0.31194,0.00013,29.95771]
[1778143955794,31.94,81271.19,0.5,-0.31194,0.00013,29.95771]
[1778143956699,31.94,81271.19,0.5,-0.31194,0.00013,29.95764]
[1778143957983,31.94,81279.35,0.5,-0.31088,0.00013,29.91652]
[1778143958012,31.94,81279.35,0.5,-0.31088,0.00013,29.91652]
[1778143958745,31.94,81284.99,0.5,-0.31015,0.00013,29.88833]
[1778143961124,31.96,81286.01,0.5,-0.31014,0.00013,29.88802]
[1778143961169,31.96,81286.01,0.5,-0.31014,0.00013,29.88802]
[1778143961750,31.97,81284.45,0.5,-0.31039,0.00013,29.89819]
[1778143966406,32.0,81289.9,0.5,-0.30981,0.00013,29.8755]
[1778143966440,32.0,81289.9,0.5,-0.30981,0.00013,29.8755]
[1778143966541,32.01,81289.9,0.5,-0.30986,0.00013,29.87787]
[1778143968465,32.02,81297.42,0.5,-0.30894,0.00013,29.84188]
[1778143968479,32.02,81297.42,0.5,-0.30894,0.00013,29.84188]
[1778143968566,32.03,81297.42,0.5,-0.309,0.00013,29.84421]
[1778143973363,32.07,81296.98,0.5,-0.30925,0.00013,29.85478]
[1778143973375,32.07,81296.98,0.5,-0.30925,0.00013,29.85478]
[1778143973516,32.07,81296.98,0.5,-0.30925,0.00013,29.85478]
[1778143975701,32.09,81296.69,0.5,-0.30938,0.00013,29.85999]
[1778143975745,32.09,81296.69,0.5,-0.30941,0.00013,29.8613]
[1778143976765,32.1,81280.97,0.5,-0.31147,0.00013,29.942]
[1778143981770,32.11,81280.82,0.5,-0.31155,0.00013,29.94512]
[1778143986775,32.1,81279.87,0.5,-0.31163,0.00013,29.94823]
[1778143988792,32.1,81282.15,0.5,-0.31131,0.00013,29.93575]
[1778143988930,32.1,81282.15,0.5,-0.31134,0.00013,29.93668]
[1778143989087,32.1,81282.15,0.5,-0.31134,0.00013,29.93668]
[1778143989287,32.1,81282.15,0.5,-0.31134,0.00013,29.93668]
[1778143989452,32.1,81282.15,0.5,-0.31134,0.00013,29.93668]
[1778143989575,32.1,81282.15,0.5,-0.31134,0.00013,29.93668]
[1778143989786,32.1,81280.81,0.5,-0.31148,0.00013,29.94239]
[1778143990208,32.1,81280.81,0.5,-0.31148,0.00013,29.94239]
[1778143990257,32.1,81280.81,0.5,-0.31148,0.00013,29.94239]
[1778143990787,32.09,81293.78,0.5,-0.30979,0.00013,29.87622]
[1778143992203,32.1,81298.2,0.5,-0.30926,0.00013,29.85544]
[1778143992357,32.1,81298.2,0.5,-0.30926,0.00013,29.85544]
[1778143992396,32.1,81298.2,0.5,-0.30926,0.00013,29.85544]
[1778143992520,32.1,81298.2,0.5,-0.30926,0.00013,29.85544]
[1778143992627,32.1,81298.2,0.5,-0.30926,0.00013,29.85544]
[1778143992690,32.1,81298.2,0.5,-0.30926,0.00013,29.85544]
[1778143992788,32.11,81297.61,0.5,-0.30937,0.00013,29.86005]
[1778143992926,32.11,81297.61,0.5,-0.30937,0.00013,29.86005]
[1778143993115,32.11,81297.61,0.5,-0.30937,0.00013,29.86005]
[1778143993336,32.11,81297.61,0.5,-0.30937,0.00013,29.86005]
[1778143993789,32.12,81296.69,0.5,-0.30953,0.00013,29.86628]
[1778143993994,32.12,81296.69,0.5,-0.30953,0.00013,29.86628]
[1778143994043,32.12,81296.69,0.5,-0.30953,0.00013,29.86628]
[1778143994790,32.12,81306.32,0.5,-0.30833,0.00013,29.81899]
[1778143995026,32.12,81306.32,0.5,-0.30833,0.00013,29.81899]
[1778143995066,32.12,81306.32,0.5,-0.30833,0.00013,29.81899]
[1778143995548,32.13,81306.32,0.5,-0.30837,0.00013,29.821]
[1778143998971,32.16,81311.79,0.5,-0.3078,0.00013,29.79865]
[1778143998977,32.16,81311.79,0.5,-0.3078,0.00013,29.79865]
[1778143999009,32.16,81311.79,0.5,-0.3078,0.00013,29.79865]
[1778143999747,32.16,81311.79,0.5,-0.3078,0.00013,29.79865]
[1778143999776,32.16,81311.79,0.5,-0.3078,0.00013,29.79865]
[1778143999814,32.17,81314.05,0.5,-0.30755,0.00013,29.78891]
[1778143999834,32.17,81314.05,0.5,-0.30755,0.00013,29.78891]
[1778144000796,32.18,81313.38,0.5,-0.30768,0.00013,29.79413]
[1778144001081,32.18,81313.38,0.5,-0.30768,0.00013,29.79413]
[1778144001797,32.18,81316.18,0.5,-0.30736,0.00013,29.78158]
[1778144002241,32.18,81316.18,0.5,-0.30736,0.00013,29.78158]
[1778144002269,32.18,81316.18,0.5,-0.30736,0.00013,29.78158]
[1778144002799,32.19,81316.92,0.5,-0.30731,0.00013,29.77959]
[1778144006864,32.22,81316.81,0.5,-0.30748,0.00013,29.7867]
[1778144008995,32.24,81314.83,0.5,-0.3078,0.00013,29.79958]
[1778144014810,32.27,81315.44,0.5,-0.30786,0.00013,29.80014]
[1778144016399,32.27,81315.44,0.5,-0.30789,0.00013,29.80117]
[1778144016430,32.27,81315.44,0.5,-0.30789,0.00013,29.80117]
[1778144016501,32.28,81315.44,0.5,-0.30791,0.00013,29.80217]
[1778144021817,32.3,81315.67,0.5,-0.30799,0.00013,29.80549]
[1778144022723,32.3,81315.67,0.5,-0.30799,0.00013,29.80549]
[1778144022734,32.3,81315.67,0.5,-0.30799,0.00013,29.80549]
[1778144022867,32.3,81316.09,0.5,-0.30795,0.00013,29.8042]
[1778144023077,32.3,81316.09,0.5,-0.30795,0.00013,29.8042]
[1778144023277,32.3,81316.09,0.5,-0.30795,0.00013,29.8042]
[1778144023362,32.3,81316.09,0.5,-0.30795,0.00013,29.8042]
[1778144023396,32.3,81316.09,0.5,-0.30795,0.00013,29.8042]
[1778144023706,32.3,81316.09,0.5,-0.30797,0.00013,29.80478]
[1778144023860,32.3,81316.09,0.5,-0.30797,0.00013,29.80478]
[1778144023884,32.3,81316.09,0.5,-0.30797,0.00013,29.80478]
[1778144024688,32.3,81316.09,0.5,-0.30797,0.00013,29.80478]
[1778144024728,32.3,81316.09,0.5,-0.30797,0.00013,29.80478]
[1778144024820,32.3,81300.34,0.5,-0.31,0.00013,29.88469]
[1778144025984,32.29,81300.34,0.5,-0.30994,0.00013,29.88249]
[1778144026019,32.29,81300.34,0.5,-0.30994,0.00013,29.88249]
[1778144026760,32.29,81300.34,0.5,-0.30994,0.00013,29.88249]
[1778144026777,32.29,81300.34,0.5,-0.30994,0.00013,29.88249]
[1778144026811,32.28,81300.34,0.5,-0.30989,0.00013,29.8803]
[1778144029041,32.28,81290.74,0.5,-0.31112,0.00013,29.92834]
[1778144029140,32.28,81290.74,0.5,-0.31112,0.00013,29.92834]
[1778144029825,32.28,81287.93,0.5,-0.31148,0.00013,29.94214]
[1778144029938,32.28,81287.93,0.5,-0.31148,0.00013,29.94214]
[1778144029958,32.28,81287.93,0.5,-0.31148,0.00013,29.94214]
[1778144030620,32.28,81287.93,0.5,-0.31148,0.00013,29.94214]
[1778144030647,32.28,81287.93,0.5,-0.31148,0.00013,29.94214]
[1778144032189,32.26,81284.67,0.5,-0.31179,0.00013,29.95388]
[1778144032227,32.26,81284.67,0.5,-0.31179,0.00013,29.95388]
[1778144032752,32.25,81284.67,0.5,-0.31174,0.00013,29.95169]
[1778144033676,32.25,81284.67,0.5,-0.31174,0.00013,29.95169]
[1778144033713,32.25,81284.67,0.5,-0.31174,0.00013,29.95169]
[1778144035556,32.23,81285.21,0.5,-0.31157,0.00013,29.9449]
[1778144035576,32.23,81285.21,0.5,-0.31157,0.00013,29.9449]
[1778144036301,32.22,81285.21,0.5,-0.31153,0.00013,29.94312]
[1778144036327,32.22,81285.21,0.5,-0.31153,0.00013,29.94312]
[1778144039444,32.22,81291.61,0.5,-0.31072,0.00013,29.9119]
[1778144039467,32.22,81291.61,0.5,-0.31072,0.00013,29.9119]
[1778144039555,32.23,81291.61,0.5,-0.31073,0.00013,29.91218]
[1778144042797,32.23,81290.53,0.5,-0.3109,0.00013,29.91885]
[1778144047843,32.25,81291.71,0.5,-0.31081,0.00013,29.9158]
[1778144049453,32.25,81291.53,0.5,-0.31085,0.00013,29.91714]
[1778144051964,32.25,81288.3,0.5,-0.31129,0.00013,29.93432]
[1778144054271,32.25,81285.52,0.5,-0.31165,0.00013,29.94853]
[1778144054751,32.25,81285.52,0.5,-0.31165,0.00013,29.94853]
[1778144054774,32.25,81285.52,0.5,-0.31165,0.00013,29.94853]
[1778144054808,32.25,81285.52,0.5,-0.31166,0.00013,29.9486]
[1778144058265,32.25,81279.49,0.5,-0.31243,0.00013,29.97871]
[1778144058854,32.24,81277.83,0.5,-0.3126,0.00013,29.98478]
[1778144063859,32.21,81280.6,0.5,-0.31205,0.00013,29.96331]
[1778144068864,32.17,81273.4,0.5,-0.31281,0.00013,29.99196]
[1778144070236,32.16,81273.89,0.5,-0.3127,0.00013,29.98781]
[1778144070258,32.16,81273.89,0.5,-0.3127,0.00013,29.98781]
[1778144070818,32.16,81273.89,0.5,-0.3127,0.00013,29.98781]
[1778144070845,32.16,81273.89,0.5,-0.3127,0.00013,29.98781]
[1778144071691,32.15,81277.37,0.5,-0.31222,0.00013,29.96888]
[1778144071705,32.15,81277.37,0.5,-0.31222,0.00013,29.96888]
[1778144072456,32.16,81277.37,0.5,-0.31222,0.00013,29.96654]
[1778144072494,32.16,81277.37,0.5,-0.31222,0.00013,29.96654]
[1778144077873,32.18,81285.46,0.5,-0.31128,0.00013,29.93047]
[1778144082878,32.2,81285.3,0.5,-0.31138,0.00013,29.93428]
[1778144085537,32.2,81287.5,0.5,-0.31112,0.00013,29.92433]
[1778144085569,32.2,81287.5,0.5,-0.31112,0.00013,29.92433]
[1778144085881,32.2,81287.14,0.5,-0.31118,0.00013,29.92671]
[1778144087069,32.21,81287.05,0.5,-0.3112,0.00013,29.92769]
[1778144087086,32.21,81287.05,0.5,-0.3112,0.00013,29.92769]
[1778144087883,32.21,81286.83,0.5,-0.31124,0.00013,29.92931]
[1778144092888,32.21,81284.53,0.5,-0.31154,0.00013,29.94088]
[1778144097893,32.2,81282.43,0.5,-0.31176,0.00013,29.949]
[1778144103900,32.17,81282.73,0.5,-0.31159,0.00013,29.94225]
[1778144108913,32.14,81282.84,0.5,-0.31142,0.00013,29.93511]
[1778144108938,32.14,81282.84,0.5,-0.31142,0.00013,29.93511]
[1778144114911,32.1,81274.88,0.5,-0.31227,0.00013,29.9676]
[1778144119916,32.08,81277.51,0.5,-0.3118,0.00013,29.94905]
[1778144124921,32.1,81277.84,0.5,-0.31188,0.00013,29.95251]
[1778144129927,32.12,81278.16,0.5,-0.31194,0.00013,29.95516]
[1778144135933,32.14,81280.52,0.5,-0.31173,0.00013,29.94461]
[1778144141681,32.16,81280.11,0.5,-0.31186,0.00013,29.94967]
[1778144147187,32.17,81278.95,0.5,-0.31207,0.00013,29.95818]
[1778144150949,32.18,81267.56,0.5,-0.31357,0.00013,30.01589]
[1778144153590,32.15,81266.13,0.5,-0.31365,0.00013,30.01873]
[1778144153887,32.15,81266.13,0.5,-0.31365,0.00013,30.01873]
[1778144153926,32.15,81266.13,0.5,-0.31365,0.00013,30.01873]
[1778144153952,32.15,81266.08,0.5,-0.31361,0.00013,30.017]
[1778144155144,32.14,81266.22,0.5,-0.31354,0.00013,30.01437]
[1778144155171,32.14,81266.22,0.5,-0.31354,0.00013,30.01437]
[1778144155954,32.12,81255.58,0.5,-0.31488,0.00013,30.06502]
[1778144160959,32.07,81245.99,0.5,-0.31585,0.00013,30.10086]
[1778144163570,32.05,81242.83,0.5,-0.31615,0.00013,30.11217]
[1778144168508,32.0,81238.49,0.5,-0.31648,0.00013,30.12362]
[1778144168524,32.0,81238.49,0.5,-0.31648,0.00013,30.12362]
[1778144168655,32.0,81238.49,0.5,-0.31648,0.00013,30.12362]
[1778144168967,31.99,81236.85,0.5,-0.31664,0.00013,30.12981]
[1778144169264,31.99,81236.85,0.5,-0.31664,0.00013,30.12981]
[1778144169281,31.99,81236.85,0.5,-0.31664,0.00013,30.12981]
[1778144169539,31.99,81236.85,0.5,-0.31664,0.00013,30.12981]
[1778144169838,31.98,81236.85,0.5,-0.3166,0.00013,30.12802]
[1778144170077,31.98,81236.85,0.5,-0.3166,0.00013,30.12802]
[1778144170101,31.98,81236.85,0.5,-0.3166,0.00013,30.12802]
[1778144172349,31.96,81237.91,0.5,-0.31637,0.00013,30.1191]
[1778144172366,31.96,81237.91,0.5,-0.31637,0.00013,30.1191]
[1778144177487,31.92,81237.81,0.5,-0.31617,0.00013,30.111]
[1778144179249,31.9,81236.04,0.5,-0.31633,0.00013,30.11674]
[1778144179690,31.9,81236.04,0.5,-0.31633,0.00013,30.11674]
[1778144182886,31.88,81231.07,0.5,-0.31687,0.00013,30.13683]
[1778144182978,31.87,81231.07,0.5,-0.31683,0.00013,30.13532]
[1778144183750,31.87,81231.07,0.5,-0.31683,0.00013,30.13532]
[1778144183790,31.87,81231.07,0.5,-0.31683,0.00013,30.13532]
[1778144183829,31.86,81231.07,0.5,-0.3168,0.00013,30.13387]
[1778144185548,31.86,81232.09,0.5,-0.31663,0.00013,30.12747]
[1778144185733,31.85,81232.09,0.5,-0.3166,0.00013,30.12616]
[1778144190989,31.82,81232.52,0.5,-0.3164,0.00013,30.11827]
[1778144196808,31.81,81231.77,0.5,-0.31641,0.00013,30.11594]
[1778144202000,31.8,81222.51,0.5,-0.31762,0.00013,30.16124]
[1778144207005,31.8,81218.54,0.5,-0.31812,0.00013,30.17983]
[1778144212010,31.79,81218.81,0.5,-0.31805,0.00013,30.17707]
[1778144217015,31.78,81218.18,0.5,-0.31811,0.00013,30.17899]
[1778144219648,31.78,81217.54,0.5,-0.31818,0.00013,30.18167]
[1778144219673,31.78,81217.54,0.5,-0.31818,0.00013,30.18167]
[1778144222598,31.78,81222.85,0.5,-0.31747,0.00013,30.15511]
[1778144222677,31.78,81222.85,0.5,-0.31747,0.00013,30.15511]
[1778144222724,31.78,81222.85,0.5,-0.31747,0.00013,30.15511]
[1778144228026,31.78,81218.11,0.5,-0.31808,0.00013,30.17796]
[1778144232166,31.77,81217.87,0.5,-0.3181,0.00013,30.17846]
[1778144232189,31.77,81217.87,0.5,-0.3181,0.00013,30.17846]
[1778144232227,31.77,81217.87,0.5,-0.3181,0.00013,30.17846]
[1778144233032,31.77,81220.84,0.5,-0.3177,0.00013,30.16378]
[1778144233854,31.77,81220.84,0.5,-0.3177,0.00013,30.16378]
[1778144233954,31.77,81220.84,0.5,-0.3177,0.00013,30.16388]
[1778144235395,31.78,81225.1,0.5,-0.31714,0.00013,30.14287]
[1778144235419,31.78,81225.1,0.5,-0.31714,0.00013,30.14287]
[1778144236035,31.77,81227.24,0.5,-0.31685,0.00013,30.13208]
[1778144241040,31.77,81229.6,0.5,-0.31653,0.00013,30.1198]
[1778144242966,31.77,81231.03,0.5,-0.31634,0.00013,30.11264]
[1778144248046,31.77,81227.66,0.5,-0.31677,0.00013,30.12894]
[1778144253048,31.77,81230.35,0.5,-0.3164,0.00013,30.11211]
[1778144257054,31.77,81229.68,0.5,-0.31649,0.00013,30.11548]
[1778144257194,31.77,81228.45,0.5,-0.31665,0.00013,30.12152]
[1778144257234,31.77,81228.45,0.5,-0.31665,0.00013,30.12152]
[1778144257398,31.77,81228.45,0.5,-0.31665,0.00013,30.12152]
[1778144258053,31.77,81230.43,0.5,-0.31638,0.00013,30.11166]
[1778144258823,31.77,81230.43,0.5,-0.31638,0.00013,30.11166]
[1778144258837,31.77,81230.43,0.5,-0.31638,0.00013,30.11166]
[1778144258924,31.77,81230.43,0.5,-0.31638,0.00013,30.11167]
[1778144260060,31.77,81231.23,0.5,-0.31628,0.00013,30.10774]
[1778144260092,31.77,81231.23,0.5,-0.31628,0.00013,30.10774]
[1778144260215,31.77,81231.23,0.5,-0.31628,0.00013,30.10774]
[1778144260937,31.77,81231.23,0.5,-0.31628,0.00013,30.10779]
[1778144261114,31.77,81231.23,0.5,-0.31628,0.00013,30.10779]
[1778144262479,31.77,81231.57,0.5,-0.31624,0.00013,30.10616]
[1778144262498,31.77,81231.57,0.5,-0.31624,0.00013,30.10616]
[1778144263058,31.77,81230.3,0.5,-0.31641,0.00013,30.1125]
[1778144263240,31.77,81230.3,0.5,-0.31641,0.00013,30.1125]
[1778144263838,31.77,81230.3,0.5,-0.31641,0.00013,30.1125]
[1778144265598,31.77,81229.26,0.5,-0.31654,0.00013,30.11761]
[1778144265612,31.77,81229.26,0.5,-0.31654,0.00013,30.11761]
[1778144265771,31.77,81229.26,0.5,-0.31654,0.00013,30.11761]
[1778144265872,31.77,81229.26,0.5,-0.31654,0.00013,30.11759]
[1778144267833,31.77,81229.85,0.5,-0.31646,0.00013,30.11464]
[1778144267866,31.77,81229.85,0.5,-0.31646,0.00013,30.11464]
[1778144267986,31.77,81229.85,0.5,-0.31646,0.00013,30.11463]
[1778144271300,31.77,81230.33,0.5,-0.3164,0.00013,30.11222]
[1778144271328,31.77,81230.33,0.5,-0.3164,0.00013,30.11222]
[1778144271453,31.77,81230.33,0.5,-0.3164,0.00013,30.11222]
[1778144272014,31.77,81230.33,0.5,-0.3164,0.00013,30.11223]
[1778144273124,31.77,81230.26,0.5,-0.31641,0.00013,30.11272]
[1778144273185,31.77,81230.26,0.5,-0.31641,0.00013,30.11272]
[1778144273748,31.77,81230.26,0.5,-0.31641,0.00013,30.11272]
[1778144273791,31.77,81230.26,0.5,-0.31641,0.00013,30.11272]
[1778144274028,31.77,81230.26,0.5,-0.31642,0.00013,30.11297]
[1778144274473,31.77,81230.26,0.5,-0.31642,0.00013,30.11297]
[1778144274833,31.77,81230.26,0.5,-0.31642,0.00013,30.11297]
[1778144274929,31.77,81230.26,0.5,-0.31642,0.00013,30.11297]
[1778144275047,31.77,81230.26,0.5,-0.31642,0.00013,30.11323]
[1778144275119,31.77,81230.26,0.5,-0.31642,0.00013,30.11323]
[1778144277041,31.77,81236.94,0.5,-0.31555,0.00013,30.08014]
[1778144277058,31.77,81236.94,0.5,-0.31555,0.00013,30.08014]
[1778144277071,31.78,81241.16,0.5,-0.315,0.00013,30.05945]
[1778144277247,31.78,81241.16,0.5,-0.315,0.00013,30.05945]
[1778144281592,31.79,81245.04,0.5,-0.31454,0.00013,30.04215]
[1778144281625,31.79,81245.04,0.5,-0.31454,0.00013,30.04215]
[1778144282077,31.79,81245.4,0.5,-0.31451,0.00013,30.04085]
[1778144282120,31.79,81245.4,0.5,-0.31451,0.00013,30.04085]
[1778144282350,31.79,81245.4,0.5,-0.31451,0.00013,30.04085]
[1778144282365,31.79,81245.4,0.5,-0.31451,0.00013,30.04085]
[1778144282547,31.79,81245.4,0.5,-0.31451,0.00013,30.04085]
[1778144283044,31.79,81245.4,0.5,-0.31451,0.00013,30.04085]
[1778144283064,31.79,81245.4,0.5,-0.31451,0.00013,30.04085]
[1778144283070,31.79,81245.4,0.5,-0.31452,0.00013,30.04121]
[1778144285430,31.79,81241.04,0.5,-0.3151,0.00013,30.06365]
[1778144286081,31.79,81241.21,0.5,-0.31509,0.00013,30.06311]
[1778144287711,31.8,81241.05,0.5,-0.31512,0.00013,30.06414]
[1778144288082,31.8,81241.08,0.5,-0.31512,0.00013,30.06428]
[1778144290015,31.8,81240.13,0.5,-0.31525,0.00013,30.0692]
[1778144290084,31.8,81241.11,0.5,-0.31513,0.00013,30.06457]
[1778144292429,31.8,81241.56,0.5,-0.31508,0.00013,30.06274]
[1778144292854,31.8,81241.56,0.5,-0.31508,0.00013,30.06274]
[1778144298832,31.8,81236.68,0.5,-0.31574,0.00013,30.0878]
[1778144301617,31.8,81236.05,0.5,-0.31582,0.00013,30.09082]
[1778144302096,31.8,81237.56,0.5,-0.31562,0.00013,30.08331]
[1778144304168,31.8,81237.7,0.5,-0.3156,0.00013,30.08269]
[1778144304803,31.8,81237.7,0.5,-0.3156,0.00013,30.08269]
[1778144304821,31.8,81237.7,0.5,-0.3156,0.00013,30.08269]
[1778144305061,31.8,81237.7,0.5,-0.3156,0.00013,30.08273]
[1778144307076,31.8,81237.7,0.5,-0.3156,0.00013,30.0827]
[1778144307101,31.8,81229.95,0.5,-0.31662,0.00013,30.12106]
[1778144307308,31.8,81229.95,0.5,-0.31662,0.00013,30.12106]
[1778144309543,31.8,81226.52,0.5,-0.31706,0.00013,30.13732]
[1778144309567,31.8,81226.52,0.5,-0.31706,0.00013,30.13732]
[1778144310104,31.8,81225.04,0.5,-0.31724,0.00013,30.14421]
[1778144310162,31.8,81225.04,0.5,-0.31724,0.00013,30.14421]
[1778144310193,31.8,81225.04,0.5,-0.31724,0.00013,30.14421]
[1778144311095,31.8,81225.04,0.5,-0.31724,0.00013,30.14421]
[1778144311105,31.79,81226.26,0.5,-0.31706,0.00013,30.13458]
[1778144311115,31.79,81226.26,0.5,-0.31706,0.00013,30.13458]
[1778144311842,31.79,81226.26,0.5,-0.31706,0.00013,30.13458]
[1778144311880,31.79,81226.26,0.5,-0.31706,0.00013,30.13458]
[1778144311943,31.79,81226.26,0.5,-0.31705,0.00013,30.1343]
[1778144312573,31.79,81226.26,0.5,-0.31705,0.00013,30.1343]
[1778144313070,31.79,81226.26,0.5,-0.31705,0.00013,30.1343]
[1778144318741,31.79,81230.7,0.5,-0.31644,0.00013,30.11142]
[1778144318772,31.79,81230.7,0.5,-0.31644,0.00013,30.11142]
[1778144318836,31.79,81230.7,0.5,-0.31644,0.00013,30.11142]
[1778144319113,31.79,81230.36,0.5,-0.31648,0.00013,30.11296]
[1778144321801,31.79,81229.79,0.5,-0.31655,0.00013,30.11547]
[1778144326518,31.78,81223.6,0.5,-0.31734,0.00013,30.14496]
[1778144326531,31.78,81223.6,0.5,-0.31734,0.00013,30.14496]
[1778144326539,31.78,81223.6,0.5,-0.31734,0.00013,30.14496]
[1778144326552,31.78,81223.6,0.5,-0.31734,0.00013,30.14496]
[1778144326581,31.78,81223.6,0.5,-0.31734,0.00013,30.14496]
[1778144326870,31.78,81223.6,0.5,-0.31734,0.00013,30.14496]
[1778144326886,31.78,81223.6,0.5,-0.31734,0.00013,30.14496]
[1778144326970,31.78,81223.6,0.5,-0.31733,0.00013,30.1446]
[1778144329333,31.77,81220.63,0.5,-0.3177,0.00013,30.15848]
[1778144329372,31.77,81220.63,0.5,-0.3177,0.00013,30.15848]
[1778144330124,31.77,81219.19,0.5,-0.31788,0.00013,30.16512]
[1778144331530,31.77,81217.92,0.5,-0.31804,0.00013,30.17085]
[1778144331564,31.77,81217.92,0.5,-0.31804,0.00013,30.17085]
[1778144332129,31.77,81217.83,0.5,-0.31804,0.00013,30.17078]
[1778144337134,31.76,81218.72,0.5,-0.31786,0.00013,30.16422]
[1778144340747,31.75,81218.86,0.5,-0.31782,0.00013,30.1625]
[1778144340778,31.75,81218.86,0.5,-0.31782,0.00013,30.1625]
[1778144341000,31.75,81218.86,0.5,-0.31782,0.00013,30.1625]
[1778144341101,31.75,81218.86,0.5,-0.31781,0.00013,30.16215]
[1778144341530,31.75,81218.86,0.5,-0.31781,0.00013,30.16215]
[1778144341558,31.75,81218.86,0.5,-0.31781,0.00013,30.16215]
[1778144342140,31.75,81218.5,0.5,-0.31785,0.00013,30.16359]
[1778144343295,31.75,81220.33,0.5,-0.3176,0.00013,30.15425]
[1778144343327,31.75,81220.33,0.5,-0.3176,0.00013,30.15425]
[1778144343610,31.75,81220.33,0.5,-0.3176,0.00013,30.15425]
[1778144343703,31.75,81220.33,0.5,-0.3176,0.00013,30.15425]
[1778144344142,31.74,81220.54,0.5,-0.31757,0.00013,30.15299]
[1778144345036,31.74,81220.54,0.5,-0.31757,0.00013,30.15299]
[1778144345057,31.74,81220.54,0.5,-0.31757,0.00013,30.15299]
[1778144345137,31.74,81220.54,0.5,-0.31756,0.00013,30.15282]
[1778144345248,31.74,81220.54,0.5,-0.31756,0.00013,30.15282]
[1778144345784,31.74,81220.54,0.5,-0.31756,0.00013,30.15282]
[1778144345815,31.74,81220.54,0.5,-0.31756,0.00013,30.15282]
[1778144345878,31.74,81220.54,0.5,-0.31756,0.00013,30.1529]
[1778144346675,31.74,81220.54,0.5,-0.31756,0.00013,30.1529]
[1778144346709,31.74,81220.54,0.5,-0.31756,0.00013,30.1529]
[1778144346855,31.74,81220.54,0.5,-0.31757,0.00013,30.15296]
[1778144347599,31.74,81220.54,0.5,-0.31757,0.00013,30.15296]
[1778144347622,31.74,81220.54,0.5,-0.31757,0.00013,30.15296]
[1778144347869,31.74,81220.54,0.5,-0.31757,0.00013,30.15296]
[1778144347894,31.75,81220.54,0.5,-0.31757,0.00013,30.15303]
[1778144354152,31.75,81228.64,0.5,-0.31651,0.00013,30.11325]
[1778144359491,31.75,81227.87,0.5,-0.31661,0.00013,30.11732]
[1778144363935,31.75,81223.93,0.5,-0.31713,0.00013,30.13659]
[1778144363964,31.75,81223.93,0.5,-0.31713,0.00013,30.13659]
[1778144364145,31.75,81223.93,0.5,-0.31713,0.00013,30.13648]
[1778144367727,31.74,81225.1,0.5,-0.31696,0.00013,30.13035]
[1778144367757,31.74,81225.1,0.5,-0.31696,0.00013,30.13035]
[1778144368160,31.74,81225.1,0.5,-0.31696,0.00013,30.13035]
[1778144373171,31.75,81226.83,0.5,-0.31672,0.00013,30.11862]
[1778144378176,31.74,81222.44,0.5,-0.31729,0.00013,30.14004]
[1778144383181,31.74,81222.44,0.5,-0.31727,0.00013,30.13928]
[1778144385000,31.74,81222.26,0.5,-0.3173,0.00013,30.14006]
[1778144385082,31.74,81222.26,0.5,-0.3173,0.00013,30.14006]
[1778144385182,31.74,81222.26,0.5,-0.31729,0.00013,30.13995]
[1778144385283,31.74,81222.26,0.5,-0.31729,0.00013,30.13995]
[1778144389412,31.74,81227.74,0.5,-0.31657,0.00013,30.1129]
[1778144390187,31.74,81227.9,0.5,-0.31655,0.00013,30.11225]
[1778144391719,31.74,81230.17,0.5,-0.31626,0.00013,30.10111]
[1778144392189,31.74,81230.2,0.5,-0.31626,0.00013,30.10118]
[1778144392599,31.74,81230.2,0.5,-0.31626,0.00013,30.10118]
[1778144393190,31.74,81230.42,0.5,-0.31623,0.00013,30.10024]
[1778144393284,31.74,81230.42,0.5,-0.31623,0.00013,30.10024]
[1778144394191,31.74,81231.57,0.5,-0.31609,0.00013,30.09475]
[1778144397681,31.75,81232.18,0.5,-0.31602,0.00013,30.09245]
[1778144398124,31.75,81232.18,0.5,-0.31602,0.00013,30.09245]
[1778144398271,31.75,81231.8,0.5,-0.31608,0.00013,30.09453]
[1778144398399,31.75,81231.8,0.5,-0.31608,0.00013,30.09453]
[1778144398535,31.75,81231.8,0.5,-0.31608,0.00013,30.09453]
[1778144399196,31.75,81231.97,0.5,-0.31606,0.00013,30.09389]
[1778144400026,31.75,81231.97,0.5,-0.31606,0.00013,30.09389]
[1778144400044,31.75,81231.97,0.5,-0.31606,0.00013,30.09389]
[1778144400187,31.75,81231.97,0.5,-0.31606,0.00013,30.09389]
[1778144400197,31.75,81236.07,0.5,-0.31553,0.00013,30.07376]
[1778144400693,31.75,81236.07,0.5,-0.31553,0.00013,30.07376]
[1778144400726,31.75,81236.07,0.5,-0.31553,0.00013,30.07376]
[1778144401216,31.75,81236.07,0.5,-0.31553,0.00013,30.07376]
[1778144401199,31.75,81237.32,0.5,-0.31537,0.00013,30.06795]
[1778144403101,31.76,81237.87,0.5,-0.31531,0.00013,30.06558]
[1778144403123,31.76,81237.87,0.5,-0.31531,0.00013,30.06558]
[1778144403197,31.76,81237.87,0.5,-0.31532,0.00013,30.06582]
[1778144403832,31.76,81237.87,0.5,-0.31532,0.00013,30.06582]
[1778144403876,31.76,81237.87,0.5,-0.31532,0.00013,30.06582]
[1778144404021,31.76,81237.87,0.5,-0.31532,0.00013,30.06582]
[1778144404122,31.76,81237.87,0.5,-0.31532,0.00013,30.0661]
[1778144409208,31.76,81232.03,0.5,-0.31612,0.00013,30.09619]
[1778144410932,31.76,81231.49,0.5,-0.31619,0.00013,30.09896]
[1778144413402,31.77,81234.53,0.5,-0.3158,0.00013,30.08425]
[1778144414212,31.72,81233.36,0.5,-0.31572,0.00013,30.08043]
[1778144414333,31.72,81233.36,0.5,-0.31572,0.00013,30.08043]
[1778144414348,31.72,81233.36,0.5,-0.31572,0.00013,30.08043]
[1778144414423,31.72,81233.36,0.5,-0.31572,0.00013,30.08043]
[1778144414479,31.72,81233.36,0.5,-0.31572,0.00013,30.08043]
[1778144414749,31.72,81233.36,0.5,-0.31572,0.00013,30.08043]
[1778144414829,31.72,81233.36,0.5,-0.31572,0.00013,30.08043]
[1778144415213,31.67,81233.83,0.5,-0.31542,0.00013,30.06855]
[1778144416286,31.62,81224.97,0.5,-0.31636,0.00013,30.10331]
[1778144417148,31.62,81224.97,0.5,-0.31636,0.00013,30.10331]
[1778144417169,31.62,81224.97,0.5,-0.31636,0.00013,30.10331]
[1778144417215,31.58,81221.08,0.5,-0.31664,0.00013,30.11325]
[1778144417302,31.58,81221.08,0.5,-0.31664,0.00013,30.11325]
[1778144417989,31.58,81221.08,0.5,-0.31664,0.00013,30.11325]
[1778144418089,31.53,81221.08,0.5,-0.31641,0.00013,30.10379]
[1778144419717,31.48,81216.7,0.5,-0.31676,0.00013,30.11634]
[1778144419776,31.48,81216.7,0.5,-0.31676,0.00013,30.11634]
[1778144420218,31.44,81216.84,0.5,-0.31651,0.00013,30.10642]
[1778144421699,31.39,81217.01,0.5,-0.31626,0.00013,30.0965]
[1778144421721,31.39,81217.01,0.5,-0.31626,0.00013,30.0965]
[1778144422220,31.35,81217.1,0.5,-0.31603,0.00013,30.08712]
[1778144423757,31.31,81216.61,0.5,-0.31588,0.00013,30.08076]
[1778144424222,31.26,81216.1,0.5,-0.31573,0.00013,30.07469]
[1778144424810,31.26,81216.1,0.5,-0.31573,0.00013,30.07469]
[1778144425437,31.22,81216.43,0.5,-0.31548,0.00013,30.06446]
[1778144425875,31.22,81216.43,0.5,-0.31548,0.00013,30.06446]
[1778144425890,31.22,81216.43,0.5,-0.31548,0.00013,30.06446]
[1778144425976,31.18,81216.43,0.5,-0.31527,0.00013,30.05607]
[1778144426607,31.18,81216.43,0.5,-0.31527,0.00013,30.05607]
[1778144426636,31.18,81216.43,0.5,-0.31527,0.00013,30.05607]
[1778144427098,31.14,81216.43,0.5,-0.31507,0.00013,30.04782]
[1778144429277,31.07,81216.34,0.5,-0.31469,0.00014,30.03222]
[1778144429755,31.07,81216.34,0.5,-0.31469,0.00014,30.03222]
[1778144429778,31.07,81216.34,0.5,-0.31469,0.00014,30.03222]
[1778144429818,31.07,81216.34,0.5,-0.31469,0.00014,30.03222]
[1778144430198,31.03,81216.34,0.5,-0.3145,0.00014,30.02439]
[1778144432234,30.98,81203.55,0.5,-0.31597,0.00014,30.07689]
[1778144432361,30.98,81203.55,0.5,-0.31597,0.00014,30.07689]
[1778144432407,30.98,81203.55,0.5,-0.31597,0.00014,30.07689]
[1778144433039,30.98,81203.55,0.5,-0.31597,0.00014,30.07689]
[1778144433065,30.98,81203.55,0.5,-0.31597,0.00014,30.07689]
[1778144433141,30.95,81203.55,0.5,-0.31583,0.00014,30.07153]
[1778144436370,30.85,81200.15,0.5,-0.31578,0.00014,30.06798]
[1778144436395,30.85,81200.15,0.5,-0.31578,0.00014,30.06798]
[1778144437070,30.85,81200.15,0.5,-0.31578,0.00014,30.06798]
[1778144437110,30.85,81200.15,0.5,-0.31578,0.00014,30.06798]
[1778144438702,30.79,81200.38,0.5,-0.31542,0.00014,30.05337]
[1778144438726,30.79,81200.38,0.5,-0.31542,0.00014,30.05337]
[1778144438803,30.79,81200.38,0.5,-0.31542,0.00014,30.05337]
[1778144439528,30.79,81200.38,0.5,-0.31542,0.00014,30.05337]
[1778144439554,30.79,81200.38,0.5,-0.31542,0.00014,30.05337]
[1778144440191,30.73,81200.38,0.5,-0.3151,0.00014,30.04044]
[1778144442506,30.67,81201.61,0.5,-0.31462,0.00014,30.02141]
[1778144442529,30.67,81201.61,0.5,-0.31462,0.00014,30.02141]
[1778144442717,30.67,81201.61,0.5,-0.31462,0.00014,30.02141]
[1778144443038,30.67,81201.61,0.5,-0.31462,0.00014,30.02141]
[1778144443183,30.67,81201.61,0.5,-0.31462,0.00014,30.02141]
[1778144443188,30.67,81201.61,0.5,-0.31462,0.00014,30.02141]
[1778144443230,30.64,81201.61,0.5,-0.31447,0.00014,30.01513]
[1778144443318,30.64,81201.61,0.5,-0.31447,0.00014,30.01513]
[1778144444056,30.64,81201.61,0.5,-0.31447,0.00014,30.01513]
[1778144444085,30.64,81201.61,0.5,-0.31447,0.00014,30.01513]
[1778144444089,30.64,81201.61,0.5,-0.31447,0.00014,30.01513]
[1778144444129,30.64,81201.61,0.5,-0.31447,0.00014,30.01513]
[1778144444172,30.64,81201.61,0.5,-0.31447,0.00014,30.01513]
[1778144444230,30.63,81201.61,0.5,-0.31444,0.00014,30.01384]
[1778144444740,30.63,81201.61,0.5,-0.31444,0.00014,30.01384]
[1778144444778,30.63,81201.61,0.5,-0.31444,0.00014,30.01384]
[1778144445225,30.62,81201.61,0.5,-0.31434,0.00014,30.01002]
[1778144445654,30.62,81201.61,0.5,-0.31434,0.00014,30.01002]
[1778144445670,30.62,81201.61,0.5,-0.31434,0.00014,30.01002]
[1778144445733,30.62,81201.61,0.5,-0.31434,0.00014,30.01002]
[1778144445758,30.62,81201.61,0.5,-0.31434,0.00014,30.01002]
[1778144445964,30.62,81201.61,0.5,-0.31434,0.00014,30.01002]
[1778144445996,30.62,81201.61,0.5,-0.31434,0.00014,30.01002]
[1778144446030,30.62,81201.61,0.5,-0.31434,0.00014,30.01002]
[1778144446232,30.59,81201.61,0.5,-0.31423,0.00014,30.0055]
[1778144446279,30.59,81201.61,0.5,-0.31423,0.00014,30.0055]
[1778144446304,30.59,81201.61,0.5,-0.31423,0.00014,30.0055]
[1778144447238,30.58,81201.61,0.5,-0.31413,0.00014,30.00148]
[1778144449948,30.54,81193.8,0.5,-0.31501,0.00014,30.03453]
[1778144449963,30.54,81193.8,0.5,-0.31501,0.00014,30.03453]
[1778144450019,30.54,81193.8,0.5,-0.31501,0.00014,30.03453]
[1778144450049,30.52,81193.8,0.5,-0.31492,0.00014,30.03061]
[1778144452013,30.5,81192.55,0.5,-0.315,0.00014,30.03337]
[1778144452077,30.5,81192.55,0.5,-0.315,0.00014,30.03337]
[1778144459644,30.37,81192.84,0.5,-0.31427,0.00014,30.00392]
[1778144459671,30.37,81192.84,0.5,-0.31427,0.00014,30.00392]
[1778144460262,30.36,81193.01,0.5,-0.31417,0.00014,29.99985]
[1778144464023,30.32,81192.93,0.5,-0.31395,0.00014,29.99094]
[1778144464057,30.32,81192.93,0.5,-0.31395,0.00014,29.99094]
[1778144464243,30.32,81192.93,0.5,-0.31395,0.00014,29.99094]
[1778144464265,30.3,81192.93,0.5,-0.31388,0.00014,29.98798]
[1778144464307,30.3,81192.93,0.5,-0.31388,0.00014,29.98798]
[1778144464795,30.3,81192.93,0.5,-0.31388,0.00014,29.98798]
[1778144465926,30.3,81193.05,0.5,-0.31386,0.00014,29.98706]
[1778144465953,30.3,81193.05,0.5,-0.31386,0.00014,29.98706]
[1778144466005,30.3,81193.05,0.5,-0.31386,0.00014,29.98706]
[1778144466103,30.29,81193.05,0.5,-0.3138,0.00014,29.98453]
[1778144466764,30.29,81193.05,0.5,-0.3138,0.00014,29.98453]
[1778144466786,30.29,81193.05,0.5,-0.3138,0.00014,29.98453]
[1778144467034,30.29,81193.05,0.5,-0.3138,0.00014,29.98453]
[1778144467135,30.28,81193.05,0.5,-0.31374,0.00014,29.98221]
[1778144467576,30.28,81193.05,0.5,-0.31374,0.00014,29.98221]
[1778144467726,30.28,81193.05,0.5,-0.31374,0.00014,29.98221]
[1778144468270,30.27,81204.44,0.5,-0.31211,0.00014,29.9191]
[1778144469312,30.26,81204.43,0.5,-0.31205,0.00014,29.91686]
[1778144469348,30.26,81204.43,0.5,-0.31205,0.00014,29.91686]
[1778144469385,30.26,81204.43,0.5,-0.31205,0.00014,29.91686]
[1778144470272,30.25,81209.25,0.5,-0.31134,0.00014,29.88894]
[1778144472486,30.23,81212.57,0.5,-0.31079,0.00014,29.86736]
[1778144472517,30.23,81212.57,0.5,-0.31079,0.00014,29.86736]
[1778144473172,30.23,81212.57,0.5,-0.31079,0.00014,29.86736]
[1778144473203,30.23,81212.57,0.5,-0.31079,0.00014,29.86736]
[1778144473258,30.23,81212.57,0.5,-0.31079,0.00014,29.86736]
[1778144474618,30.22,81213.64,0.5,-0.31056,0.00014,29.85815]
[1778144474936,30.21,81213.64,0.5,-0.31052,0.00014,29.85653]
[1778144476157,30.21,81213.64,0.5,-0.31052,0.00014,29.85653]
[1778144476364,30.21,81213.64,0.5,-0.31052,0.00014,29.85638]
[1778144476652,30.21,81213.64,0.5,-0.31052,0.00014,29.85638]
[1778144476690,30.21,81213.64,0.5,-0.31052,0.00014,29.85638]
[1778144476783,30.21,81213.64,0.5,-0.31052,0.00014,29.85638]
[1778144477120,30.21,81213.64,0.5,-0.31052,0.00014,29.85638]
[1778144477134,30.21,81213.64,0.5,-0.31052,0.00014,29.85638]
[1778144477221,30.21,81213.64,0.5,-0.31052,0.00014,29.85625]
[1778144478272,30.21,81213.64,0.5,-0.31052,0.00014,29.85625]
[1778144478281,30.21,81225.45,0.5,-0.30888,0.00014,29.79198]
[1778144478307,30.21,81225.45,0.5,-0.30888,0.00014,29.79198]
[1778144484287,30.2,81225.26,0.5,-0.30889,0.00014,29.79207]
[1778144490293,30.14,81223.52,0.5,-0.3088,0.00014,29.78785]
[1778144495254,30.14,81224.01,0.5,-0.30868,0.00014,29.78031]
[1778144495374,30.14,81224.01,0.5,-0.30867,0.00014,29.7799]
[1778144495432,30.14,81224.01,0.5,-0.30867,0.00014,29.7799]
[1778144496299,30.13,81223.63,0.5,-0.30871,0.00014,29.78159]
[1778144499040,30.13,81232.29,0.5,-0.3075,0.00014,29.73332]
[1778144499088,30.13,81232.29,0.5,-0.3075,0.00014,29.73332]
[1778144499126,30.13,81232.29,0.5,-0.30749,0.00014,29.73296]
[1778144503937,30.09,81222.94,0.5,-0.30859,0.00014,29.77591]
[1778144504038,30.09,81222.94,0.5,-0.30858,0.00014,29.77552]
[1778144506953,30.09,81222.26,0.5,-0.30865,0.00014,29.77858]
[1778144506962,30.09,81222.26,0.5,-0.30865,0.00014,29.77858]
[1778144506984,30.09,81222.26,0.5,-0.30865,0.00014,29.77858]
[1778144507050,30.09,81222.26,0.5,-0.30865,0.00014,29.77828]
[1778144510313,30.09,81211.98,0.5,-0.31006,0.00014,29.83413]
[1778144511486,30.09,81212.71,0.5,-0.30996,0.00014,29.83004]
[1778144512315,30.08,81213.78,0.5,-0.30981,0.00014,29.82413]
[1778144513084,30.08,81213.78,0.5,-0.30981,0.00014,29.82413]
[1778144513105,30.08,81213.78,0.5,-0.30981,0.00014,29.82413]
[1778144513185,30.08,81213.78,0.5,-0.30981,0.00014,29.82399]
[1778144513822,30.08,81213.78,0.5,-0.30981,0.00014,29.82399]
[1778144513846,30.08,81213.78,0.5,-0.30981,0.00014,29.82399]
[1778144514317,30.08,81205.3,0.5,-0.31098,0.00014,29.86994]
[1778144520323,30.08,81202.19,0.5,-0.31139,0.00014,29.88586]
[1778144525327,30.08,81200.32,0.5,-0.31163,0.00014,29.89519]
[1778144529542,30.07,81201.33,0.5,-0.31147,0.00014,29.88909]
[1778144529576,30.07,81201.33,0.5,-0.31147,0.00014,29.88909]
[1778144529858,30.07,81201.33,0.5,-0.31147,0.00014,29.88909]
[1778144530083,30.07,81201.33,0.5,-0.31147,0.00014,29.88909]
[1778144530115,30.07,81201.33,0.5,-0.31147,0.00014,29.88909]
[1778144530332,30.07,81201.78,0.5,-0.31141,0.00014,29.88646]
[1778144532437,30.07,81203.48,0.5,-0.31116,0.00014,29.87695]
[1778144532475,30.07,81203.48,0.5,-0.31116,0.00014,29.87695]
[1778144533335,30.07,81203.84,0.5,-0.31111,0.00014,29.87489]
[1778144535202,30.07,81204.26,0.5,-0.31105,0.00014,29.87246]
[1778144535215,30.07,81204.26,0.5,-0.31105,0.00014,29.87246]
[1778144535303,30.07,81204.26,0.5,-0.31105,0.00014,29.87231]
[1778144540342,30.07,81206.48,0.5,-0.31072,0.00014,29.85959]
[1778144542416,30.06,81204.73,0.5,-0.31096,0.00014,29.86877]
[1778144542492,30.06,81204.73,0.5,-0.31096,0.00014,29.86877]
[1778144542862,30.06,81204.73,0.5,-0.31096,0.00014,29.86877]
[1778144542878,30.06,81204.73,0.5,-0.31096,0.00014,29.86877]
[1778144543078,30.06,81204.73,0.5,-0.31095,0.00014,29.86861]
[1778144543722,30.06,81204.73,0.5,-0.31095,0.00014,29.86861]
[1778144543750,30.06,81204.73,0.5,-0.31095,0.00014,29.86861]
[1778144544209,30.06,81204.73,0.5,-0.31095,0.00014,29.86845]
[1778144545347,30.06,81194.79,0.5,-0.31233,0.00014,29.92203]
[1778144546965,30.06,81194.29,0.5,-0.31239,0.00014,29.92458]
[1778144546988,30.06,81194.29,0.5,-0.31239,0.00014,29.92458]
[1778144547349,30.06,81193.86,0.5,-0.31245,0.00014,29.92668]
[1778144550208,30.06,81192.03,0.5,-0.31269,0.00014,29.93618]
[1778144550244,30.06,81192.03,0.5,-0.31269,0.00014,29.93618]
[1778144550292,30.06,81192.03,0.5,-0.31269,0.00014,29.93599]
[1778144552357,30.06,81192.67,0.5,-0.31258,0.00014,29.9289]
[1778144552370,30.06,81192.67,0.5,-0.31258,0.00014,29.9289]
[1778144553355,30.06,81192.5,0.5,-0.3126,0.00014,29.92966]
[1778144553815,30.06,81192.5,0.5,-0.3126,0.00014,29.92966]
[1778144553834,30.06,81192.5,0.5,-0.3126,0.00014,29.92966]
[1778144553938,30.06,81192.5,0.5,-0.3126,0.00014,29.92966]
[1778144554102,30.05,81192.5,0.5,-0.31259,0.00014,29.92947]
[1778144556790,30.05,81183.62,0.5,-0.31382,0.00014,29.97672]
[1778144557359,30.05,81182.64,0.5,-0.31395,0.00014,29.98181]
[1778144557550,30.05,81182.64,0.5,-0.31395,0.00014,29.98181]
[1778144558021,30.05,81182.64,0.5,-0.31395,0.00014,29.98164]
[1778144563365,30.05,81182.09,0.5,-0.31403,0.00014,29.98464]
[1778144563626,30.05,81182.09,0.5,-0.31403,0.00014,29.98464]
[1778144563721,30.05,81182.09,0.5,-0.31403,0.00014,29.98464]
[1778144564366,30.05,81182.23,0.5,-0.31401,0.00014,29.98393]
[1778144565367,30.05,81169.0,0.5,-0.31586,0.00014,30.05441]
[1778144567369,30.05,81159.09,0.5,-0.31725,0.00014,30.10668]
[1778144567957,30.05,81159.09,0.5,-0.31725,0.00014,30.10668]
[1778144567995,30.05,81159.09,0.5,-0.31725,0.00014,30.10668]
[1778144568192,30.05,81159.09,0.5,-0.31725,0.00014,30.10668]
[1778144568194,30.05,81159.09,0.5,-0.31724,0.00014,30.10664]
[1778144568931,30.05,81159.09,0.5,-0.31724,0.00014,30.10664]
[1778144569155,30.05,81159.09,0.5,-0.31724,0.00014,30.1066]
[1778144570888,30.05,81163.19,0.5,-0.31667,0.00014,30.08499]
[1778144570925,30.05,81163.19,0.5,-0.31667,0.00014,30.08499]
[1778144571321,30.05,81163.19,0.5,-0.31667,0.00014,30.08497]
[1778144576378,30.05,81165.72,0.5,-0.31631,0.00014,30.07151]
[1778144579810,30.05,81165.12,0.5,-0.31639,0.00014,30.07464]
[1778144579848,30.05,81165.12,0.5,-0.31639,0.00014,30.07464]
[1778144580209,30.05,81165.12,0.5,-0.31639,0.00014,30.07462]
[1778144580878,30.05,81165.12,0.5,-0.31639,0.00014,30.07462]
[1778144580915,30.05,81165.12,0.5,-0.31639,0.00014,30.07462]
[1778144581383,30.05,81158.23,0.5,-0.31736,0.00014,30.11093]
[1778144582201,30.05,81158.23,0.5,-0.31736,0.00014,30.11093]
[1778144582229,30.05,81158.23,0.5,-0.31736,0.00014,30.11093]
[1778144582330,30.05,81158.23,0.5,-0.31736,0.00014,30.11086]
[1778144588047,30.05,81149.52,0.5,-0.31857,0.00014,30.15613]
[1778144590326,30.05,81148.61,0.5,-0.31869,0.00014,30.16069]
[1778144590398,30.05,81148.77,0.5,-0.31867,0.00014,30.15975]
[1778144592994,30.05,81147.53,0.5,-0.31884,0.00014,30.16608]
[1778144593018,30.05,81147.53,0.5,-0.31884,0.00014,30.16608]
[1778144596095,30.04,81140.42,0.5,-0.31983,0.00014,30.20277]
[1778144596123,30.04,81140.42,0.5,-0.31983,0.00014,30.20277]
[1778144597678,30.04,81140.35,0.5,-0.31983,0.00014,30.20287]
[1778144597705,30.04,81140.35,0.5,-0.31983,0.00014,30.20287]
[1778144598303,30.04,81140.35,0.5,-0.31983,0.00014,30.20275]
[1778144598486,30.04,81140.35,0.5,-0.31983,0.00014,30.20275]
[1778144598516,30.04,81140.35,0.5,-0.31983,0.00014,30.20275]
[1778144599276,30.04,81140.35,0.5,-0.31983,0.00014,30.20275]
[1778144599304,30.04,81140.35,0.5,-0.31983,0.00014,30.20275]
[1778144600352,30.04,81140.35,0.5,-0.31983,0.00014,30.20262]
[1778144600402,30.04,81140.35,0.5,-0.31983,0.00014,30.20262]
[1778144603821,30.04,81140.07,0.5,-0.31985,0.00014,30.20358]
[1778144603928,30.04,81140.07,0.5,-0.31985,0.00014,30.20358]
[1778144603947,30.04,81140.07,0.5,-0.31985,0.00014,30.20358]
[1778144604344,30.04,81140.07,0.5,-0.31985,0.00014,30.20344]
[1778144604728,30.04,81140.07,0.5,-0.31985,0.00014,30.20344]
[1778144604761,30.04,81140.07,0.5,-0.31985,0.00014,30.20344]
[1778144604876,30.04,81140.07,0.5,-0.31985,0.00014,30.20344]
[1778144605352,30.04,81140.07,0.5,-0.31985,0.00014,30.20329]
[1778144605435,30.04,81140.07,0.5,-0.31985,0.00014,30.20329]
[1778144605457,30.04,81140.07,0.5,-0.31985,0.00014,30.20329]
[1778144606359,30.04,81140.07,0.5,-0.31984,0.00014,30.20315]
[1778144607577,30.04,81135.59,0.5,-0.32047,0.00014,30.22626]
[1778144607604,30.04,81135.59,0.5,-0.32047,0.00014,30.22626]
[1778144608199,30.04,81135.59,0.5,-0.32047,0.00014,30.22626]
[1778144608239,30.04,81135.59,0.5,-0.32047,0.00014,30.22626]
[1778144608373,30.03,81135.59,0.5,-0.32047,0.00014,30.22612]
[1778144608903,30.03,81135.59,0.5,-0.32047,0.00014,30.22612]
[1778144609380,30.03,81135.59,0.5,-0.32046,0.00014,30.22597]
[1778144612526,30.03,81134.73,0.5,-0.32056,0.00014,30.22678]
[1778144612542,30.03,81134.73,0.5,-0.32056,0.00014,30.22678]
[1778144613408,30.03,81134.73,0.5,-0.32056,0.00014,30.22664]
[1778144618419,30.03,81131.6,0.5,-0.32098,0.00014,30.24214]
[1778144623424,30.02,81133.38,0.5,-0.32071,0.00014,30.23218]
[1778144628429,30.02,81132.47,0.5,-0.32082,0.00014,30.23616]
[1778144632554,30.02,81133.95,0.5,-0.32059,0.00014,30.22789]
[1778144632597,30.02,81133.95,0.5,-0.32059,0.00014,30.22789]
[1778144633434,30.02,81133.84,0.5,-0.32061,0.00014,30.22832]
[1778144635089,30.02,81135.06,0.5,-0.32043,0.00014,30.22186]
[1778144635121,30.02,81135.06,0.5,-0.32043,0.00014,30.22186]
[1778144635222,30.02,81135.06,0.5,-0.32043,0.00014,30.22173]
[1778144636832,30.02,81135.2,0.5,-0.3204,0.00014,30.22086]
[1778144638143,30.01,81135.04,0.5,-0.32042,0.00014,30.22157]
[1778144638153,30.01,81135.04,0.5,-0.32042,0.00014,30.22144]
[1778144638995,30.01,81135.04,0.5,-0.32042,0.00014,30.22144]
[1778144639017,30.01,81135.04,0.5,-0.32042,0.00014,30.22144]
[1778144639096,30.01,81135.04,0.5,-0.32042,0.00014,30.2213]
[1778144639803,30.01,81135.04,0.5,-0.32042,0.00014,30.2213]
[1778144640441,30.01,81129.74,0.5,-0.32116,0.00014,30.2486]
[1778144641423,30.01,81129.74,0.5,-0.32116,0.00014,30.2486]
[1778144641473,30.01,81129.33,0.5,-0.32122,0.00014,30.25055]
[1778144643678,30.01,81132.64,0.5,-0.32074,0.00014,30.23313]
[1778144643708,30.01,81132.64,0.5,-0.32074,0.00014,30.23313]
[1778144644445,30.01,81138.56,0.5,-0.3199,0.00014,30.20228]
[1778144646501,30.01,81134.05,0.5,-0.32053,0.00014,30.22542]
[1778144646532,30.01,81134.05,0.5,-0.32053,0.00014,30.22542]
[1778144647448,30.01,81133.22,0.5,-0.32065,0.00014,30.22962]
[1778144652453,30.0,81134.48,0.5,-0.32045,0.00014,30.22241]
[1778144657458,30.0,81133.26,0.5,-0.32061,0.00014,30.22808]
[1778144658470,30.0,81133.12,0.5,-0.32062,0.00014,30.22867]
[1778144658540,30.0,81133.12,0.5,-0.32062,0.00014,30.22867]
[1778144659133,30.0,81133.12,0.5,-0.32062,0.00014,30.22867]
[1778144659203,30.0,81133.12,0.5,-0.32062,0.00014,30.22854]
[1778144660564,30.0,81133.12,0.5,-0.32062,0.00014,30.22842]
[1778144661107,30.0,81133.12,0.5,-0.32062,0.00014,30.22842]
[1778144661462,30.0,81133.12,0.5,-0.32062,0.00014,30.22842]
[1778144661468,30.0,81133.12,0.5,-0.32061,0.00014,30.22836]
[1778144661478,30.0,81133.12,0.5,-0.32061,0.00014,30.22836]
[1778144661508,30.0,81133.12,0.5,-0.32061,0.00014,30.22836]
[1778144661669,30.0,81133.12,0.5,-0.32061,0.00014,30.22836]
[1778144661696,30.0,81133.12,0.5,-0.32061,0.00014,30.22836]
[1778144662463,30.0,81148.03,0.5,-0.31851,0.00014,30.15052]
[1778144663839,30.0,81148.03,0.5,-0.31851,0.00014,30.15046]
[1778144663870,30.0,81148.03,0.5,-0.31851,0.00014,30.15046]
[1778144664465,30.0,81150.34,0.5,-0.31818,0.00014,30.1383]
[1778144669470,30.0,81146.94,0.5,-0.31865,0.00014,30.15575]
[1778144670771,30.0,81146.94,0.5,-0.31865,0.00014,30.15567]
[1778144670895,30.0,81146.94,0.5,-0.31865,0.00014,30.15567]
[1778144670942,30.0,81146.94,0.5,-0.31865,0.00014,30.15567]
[1778144671073,30.0,81146.94,0.5,-0.31865,0.00014,30.15567]
[1778144674705,29.99,81138.5,0.5,-0.31982,0.00014,30.19619]
[1778144675324,29.99,81138.5,0.5,-0.31982,0.00014,30.19619]
[1778144677611,29.99,81138.98,0.5,-0.31974,0.00014,30.19341]
[1778144678479,29.99,81139.04,0.5,-0.31973,0.00014,30.19299]
[1778144682340,29.99,81140.01,0.5,-0.31958,0.00014,30.18758]
[1778144682370,29.99,81140.01,0.5,-0.31958,0.00014,30.18758]
[1778144682483,29.99,81140.52,0.5,-0.31951,0.00014,30.18482]
[1778144683854,29.99,81137.97,0.5,-0.31987,0.00014,30.19804]
[1778144683874,29.99,81137.97,0.5,-0.31987,0.00014,30.19804]
[1778144684051,29.99,81137.97,0.5,-0.31987,0.00014,30.19804]
[1778144684485,29.99,81137.33,0.5,-0.31995,0.00014,30.20126]
[1778144684888,29.99,81137.33,0.5,-0.31995,0.00014,30.20126]
[1778144684914,29.99,81137.33,0.5,-0.31995,0.00014,30.20126]
[1778144685486,29.99,81136.26,0.5,-0.3201,0.00014,30.20668]
[1778144685794,29.99,81136.26,0.5,-0.3201,0.00014,30.20668]
[1778144685825,29.99,81136.26,0.5,-0.3201,0.00014,30.20668]
[1778144685973,29.99,81136.26,0.5,-0.3201,0.00014,30.20668]
[1778144686487,29.99,81137.7,0.5,-0.3199,0.00014,30.1991]
[1778144686640,29.99,81137.7,0.5,-0.3199,0.00014,30.1991]
[1778144686667,29.99,81137.7,0.5,-0.3199,0.00014,30.1991]
[1778144687368,29.99,81137.7,0.5,-0.3199,0.00014,30.1991]
[1778144687396,29.99,81137.7,0.5,-0.3199,0.00014,30.1991]
[1778144687610,29.99,81137.7,0.5,-0.31989,0.00014,30.19898]
[1778144688747,29.99,81137.45,0.5,-0.31993,0.00014,30.20018]
[1778144688763,29.99,81137.45,0.5,-0.31993,0.00014,30.20018]
[1778144689490,29.99,81137.37,0.5,-0.31993,0.00014,30.20048]
[1778144694316,29.98,81136.6,0.5,-0.32003,0.00014,30.20402]
[1778144694361,29.98,81136.6,0.5,-0.32003,0.00014,30.20402]
[1778144694470,29.98,81136.6,0.5,-0.32003,0.00014,30.20402]
[1778144694495,29.98,81136.68,0.5,-0.32002,0.00014,30.20348]
[1778144697509,29.98,81140.68,0.5,-0.31944,0.00014,30.18232]
[1778144697550,29.98,81140.68,0.5,-0.31944,0.00014,30.18232]
[1778144698499,29.98,81140.5,0.5,-0.31947,0.00014,30.18315]
[1778144698973,29.98,81140.5,0.5,-0.31947,0.00014,30.18315]
[1778144699022,29.98,81140.5,0.5,-0.31947,0.00014,30.18315]
[1778144699088,29.98,81140.5,0.5,-0.31947,0.00014,30.18315]
[1778144699170,29.98,81140.5,0.5,-0.31946,0.00014,30.18305]
[1778144700243,29.98,81140.5,0.5,-0.31946,0.00014,30.18305]
[1778144703007,29.98,81142.89,0.5,-0.31912,0.00014,30.17032]
[1778144703035,29.98,81142.89,0.5,-0.31912,0.00014,30.17032]
[1778144703135,29.98,81142.89,0.5,-0.31912,0.00014,30.17032]
[1778144703154,29.98,81142.89,0.5,-0.31912,0.00014,30.17032]
[1778144703504,29.98,81142.62,0.5,-0.31916,0.00014,30.17162]
[1778144707533,29.98,81146.71,0.5,-0.31857,0.00014,30.14996]
[1778144708853,29.98,81146.54,0.5,-0.3186,0.00014,30.15075]
[1778144708980,29.98,81146.54,0.5,-0.3186,0.00014,30.15075]
[1778144708999,29.98,81146.54,0.5,-0.3186,0.00014,30.15075]
[1778144709110,29.98,81146.54,0.5,-0.3186,0.00014,30.15075]
[1778144709324,29.98,81146.54,0.5,-0.3186,0.00014,30.15075]
[1778144709417,29.98,81146.54,0.5,-0.31859,0.00014,30.15068]
[1778144712412,29.98,81145.21,0.5,-0.31878,0.00014,30.15751]
[1778144712444,29.98,81145.21,0.5,-0.31878,0.00014,30.15751]
[1778144712485,29.98,81145.21,0.5,-0.31878,0.00014,30.15743]
[1778144712864,29.98,81145.21,0.5,-0.31878,0.00014,30.15743]
[1778144713671,29.98,81145.21,0.5,-0.31877,0.00014,30.15736]
[1778144715599,29.97,81143.1,0.5,-0.31907,0.00014,30.16823]
[1778144715620,29.97,81143.1,0.5,-0.31907,0.00014,30.16823]
[1778144716325,29.97,81143.1,0.5,-0.31907,0.00014,30.16823]
[1778144716426,29.97,81143.1,0.5,-0.31906,0.00014,30.16814]
[1778144716958,29.97,81143.1,0.5,-0.31906,0.00014,30.16814]
[1778144717519,29.97,81142.15,0.5,-0.3192,0.00014,30.17307]
[1778144719041,29.97,81139.46,0.5,-0.31957,0.00014,30.18699]
[1778144719066,29.97,81139.46,0.5,-0.31957,0.00014,30.18699]
[1778144719092,29.97,81139.46,0.5,-0.31957,0.00014,30.18699]
[1778144719521,29.97,81139.31,0.5,-0.31959,0.00014,30.18769]
[1778144721731,29.97,81139.11,0.5,-0.31962,0.00014,30.18854]
[1778144721768,29.97,81139.11,0.5,-0.31962,0.00014,30.18854]
[1778144721795,29.97,81139.11,0.5,-0.31962,0.00014,30.18854]
[1778144722055,29.97,81139.11,0.5,-0.31962,0.00014,30.18854]
[1778144722524,29.97,81137.74,0.5,-0.31981,0.00014,30.19557]
[1778144723046,29.97,81137.74,0.5,-0.31981,0.00014,30.19557]
[1778144723069,29.97,81137.74,0.5,-0.31981,0.00014,30.19557]
[1778144723525,29.97,81134.85,0.5,-0.32021,0.00014,30.21052]
[1778144725148,29.97,81134.85,0.5,-0.32021,0.00014,30.2104]
[1778144728110,29.97,81134.95,0.5,-0.32019,0.00014,30.20951]
[1778144728530,29.97,81134.78,0.5,-0.32021,0.00014,30.21031]
[1778144731543,29.97,81130.79,0.5,-0.32075,0.00014,30.22746]
[1778144731574,29.97,81130.79,0.5,-0.32075,0.00014,30.22746]
[1778144732534,29.97,81129.35,0.5,-0.32095,0.00014,30.2348]
[1778144735984,29.96,81128.74,0.5,-0.32103,0.00014,30.23756]
[1778144735995,29.96,81128.74,0.5,-0.32103,0.00014,30.23756]
[1778144736168,29.96,81128.74,0.5,-0.32103,0.00014,30.23756]
[1778144736538,29.96,81129.07,0.5,-0.32097,0.00014,30.2357]
[1778144739207,29.96,81127.86,0.5,-0.32114,0.00014,30.2417]
[1778144739237,29.96,81127.86,0.5,-0.32114,0.00014,30.2417]
[1778144739492,29.96,81127.86,0.5,-0.32114,0.00014,30.24156]
[1778144739860,29.96,81127.86,0.5,-0.32114,0.00014,30.24156]
[1778144739891,29.96,81127.86,0.5,-0.32114,0.00014,30.24156]
[1778144739953,29.96,81127.86,0.5,-0.32114,0.00014,30.24156]
[1778144740542,29.96,81128.08,0.5,-0.3211,0.00014,30.24025]
[1778144744530,29.96,81127.84,0.5,-0.32112,0.00014,30.24108]
[1778144744546,29.96,81127.57,0.5,-0.32116,0.00014,30.24234]
[1778144744569,29.96,81127.57,0.5,-0.32116,0.00014,30.24234]
[1778144745221,29.96,81127.57,0.5,-0.32116,0.00014,30.24234]
[1778144745260,29.96,81127.57,0.5,-0.32116,0.00014,30.24234]
[1778144745439,29.96,81127.57,0.5,-0.32116,0.00014,30.24234]
[1778144745449,29.96,81127.57,0.5,-0.32115,0.00014,30.2422]
[1778144747476,29.96,81125.9,0.5,-0.32139,0.00014,30.25068]
[1778144747516,29.96,81125.9,0.5,-0.32139,0.00014,30.25068]
[1778144747549,29.96,81125.08,0.5,-0.3215,0.00014,30.25477]
[1778144748349,29.96,81125.08,0.5,-0.3215,0.00014,30.25477]
[1778144749849,29.95,81125.08,0.5,-0.32149,0.00014,30.25445]
[1778144750872,29.95,81118.55,0.5,-0.32241,0.00014,30.28797]
[1778144751553,29.95,81120.86,0.5,-0.32208,0.00014,30.27589]
[1778144756558,29.95,81124.49,0.5,-0.32155,0.00014,30.25637]
[1778144762564,29.94,81125.01,0.5,-0.32145,0.00014,30.25276]
[1778144762818,29.94,81125.01,0.5,-0.32145,0.00014,30.25276]
[1778144763474,29.94,81125.01,0.5,-0.32144,0.00014,30.25262]
[1778144768510,29.94,81127.85,0.5,-0.32103,0.00014,30.23723]
[1778144770152,29.94,81128.35,0.5,-0.32095,0.00014,30.23452]
[1778144770523,29.94,81128.35,0.5,-0.32095,0.00014,30.2344]
[1778144771240,29.94,81128.35,0.5,-0.32095,0.00014,30.2344]
[1778144772452,29.94,81128.35,0.5,-0.32095,0.00014,30.23427]
[1778144772491,29.94,81128.35,0.5,-0.32095,0.00014,30.23427]
[1778144772554,29.94,81128.35,0.5,-0.32094,0.00014,30.23415]
[1778144777573,29.93,81129.48,0.5,-0.32077,0.00014,30.22764]
[1778144782584,29.93,81126.65,0.5,-0.32115,0.00014,30.24164]
[1778144787589,29.93,81128.3,0.5,-0.3209,0.00014,30.23242]
[1778144792594,29.92,81128.96,0.5,-0.32078,0.00014,30.22522]
[1778144795141,29.92,81129.79,0.5,-0.32065,0.00014,30.22065]
[1778144795165,29.92,81129.79,0.5,-0.32065,0.00014,30.22065]
[1778144795266,29.92,81129.79,0.5,-0.32065,0.00014,30.22053]
[1778144796023,29.92,81129.79,0.5,-0.32065,0.00014,30.22053]
[1778144796037,29.92,81129.79,0.5,-0.32065,0.00014,30.22053]
[1778144796598,29.92,81131.68,0.5,-0.32038,0.00014,30.21058]
[1778144801824,29.92,81133.39,0.5,-0.32012,0.00014,30.20116]
[1778144803784,29.92,81134.26,0.5,-0.32,0.00014,30.19645]
[1778144804606,29.92,81134.11,0.5,-0.32002,0.00014,30.19715]
[1778144805729,29.92,81133.8,0.5,-0.32006,0.00014,30.19867]
[1778144806608,29.92,81134.67,0.5,-0.31993,0.00014,30.194]
[1778144811900,29.91,81131.64,0.5,-0.32035,0.00014,30.20932]
[1778144811927,29.91,81131.64,0.5,-0.32035,0.00014,30.20932]
[1778144812483,29.91,81131.64,0.5,-0.32034,0.00014,30.20921]
[1778144814824,29.91,81132.2,0.5,-0.32026,0.00014,30.20605]
[1778144814849,29.91,81132.2,0.5,-0.32026,0.00014,30.20605]
[1778144815617,29.91,81132.27,0.5,-0.32025,0.00014,30.2056]
[1778144817697,29.91,81136.07,0.5,-0.3197,0.00014,30.18557]
[1778144817724,29.91,81136.07,0.5,-0.3197,0.00014,30.18557]
[1778144818539,29.91,81136.07,0.5,-0.3197,0.00014,30.18557]
[1778144818568,29.91,81136.07,0.5,-0.3197,0.00014,30.18557]
[1778144819382,29.91,81135.38,0.5,-0.3198,0.00014,30.1891]
[1778144819421,29.91,81135.38,0.5,-0.3198,0.00014,30.1891]
[1778144819621,29.91,81134.67,0.5,-0.3199,0.00014,30.1927]
[1778144820080,29.91,81134.67,0.5,-0.3199,0.00014,30.1927]
[1778144820121,29.91,81134.67,0.5,-0.3199,0.00014,30.1927]
[1778144820622,29.91,81134.76,0.5,-0.31988,0.00014,30.19214]
[1778144822423,29.91,81134.76,0.5,-0.31988,0.00014,30.19205]
[1778144822462,29.91,81134.76,0.5,-0.31988,0.00014,30.19205]
[1778144822488,29.91,81134.76,0.5,-0.31988,0.00014,30.19196]
[1778144823027,29.91,81134.76,0.5,-0.31988,0.00014,30.19196]
[1778144823059,29.91,81134.76,0.5,-0.31988,0.00014,30.19196]
[1778144823479,29.91,81134.76,0.5,-0.31988,0.00014,30.19187]
[1778144827610,29.91,81134.21,0.5,-0.31995,0.00014,30.19445]
[1778144827626,29.91,81134.21,0.5,-0.31995,0.00014,30.19445]
[1778144827629,29.91,81132.74,0.5,-0.32015,0.00014,30.20206]
[1778144828306,29.91,81132.74,0.5,-0.32015,0.00014,30.20206]
[1778144828341,29.91,81132.74,0.5,-0.32015,0.00014,30.20206]
[1778144828406,29.91,81132.74,0.5,-0.32015,0.00014,30.20197]
[1778144833268,29.91,81135.75,0.5,-0.31971,0.00014,30.18585]
[1778144833306,29.91,81135.75,0.5,-0.31971,0.00014,30.18585]
[1778144833369,29.9,81135.75,0.5,-0.31971,0.00014,30.18576]
[1778144834110,29.9,81135.75,0.5,-0.31971,0.00014,30.18576]
[1778144834129,29.9,81135.75,0.5,-0.31971,0.00014,30.18576]
[1778144834636,29.9,81134.93,0.5,-0.31983,0.00014,30.18997]
[1778144838059,29.9,81134.5,0.5,-0.31988,0.00014,30.19194]
[1778144838075,29.9,81134.5,0.5,-0.31988,0.00014,30.19194]
[1778144838284,29.9,81134.5,0.5,-0.31988,0.00014,30.19185]
[1778144840127,29.9,81134.49,0.5,-0.31988,0.00014,30.19182]
[1778144840150,29.9,81134.49,0.5,-0.31988,0.00014,30.19182]
[1778144840237,29.9,81134.49,0.5,-0.31988,0.00014,30.19182]
[1778144840338,29.9,81134.49,0.5,-0.31987,0.00014,30.19172]
[1778144840908,29.9,81134.49,0.5,-0.31987,0.00014,30.19172]
[1778144840935,29.9,81134.49,0.5,-0.31987,0.00014,30.19172]
[1778144841474,29.9,81134.49,0.5,-0.31987,0.00014,30.19161]
[1778144842516,29.9,81134.49,0.5,-0.31987,0.00014,30.19161]
[1778144842555,29.9,81134.49,0.5,-0.31987,0.00014,30.19161]
[1778144842583,29.9,81134.49,0.5,-0.31987,0.00014,30.19161]
[1778144842644,29.9,81128.48,0.5,-0.32072,0.00014,30.22284]
[1778144845164,29.9,81128.32,0.5,-0.32074,0.00014,30.22342]
[1778144845196,29.9,81128.32,0.5,-0.32074,0.00014,30.22342]
[1778144845265,29.9,81128.32,0.5,-0.32073,0.00014,30.2233]
[1778144845929,29.9,81128.32,0.5,-0.32073,0.00014,30.2233]
[1778144845947,29.9,81128.32,0.5,-0.32073,0.00014,30.2233]
[1778144846648,29.9,81128.4,0.5,-0.32072,0.00014,30.22279]
[1778144849654,29.9,81130.82,0.5,-0.32037,0.00014,30.20986]
[1778144849689,29.9,81130.82,0.5,-0.32037,0.00014,30.20986]
[1778144849819,29.9,81130.82,0.5,-0.32037,0.00014,30.20986]
[1778144850273,29.9,81130.82,0.5,-0.32037,0.00014,30.20986]
[1778144850290,29.9,81130.82,0.5,-0.32037,0.00014,30.20986]
[1778144850627,29.9,81130.82,0.5,-0.32037,0.00014,30.20986]
[1778144850652,29.9,81133.36,0.5,-0.32001,0.00014,30.1965]
[1778144851880,29.9,81133.36,0.5,-0.31999,0.00014,30.19324]
[1778144851914,29.9,81133.36,0.5,-0.31999,0.00014,30.19324]
[1778144851976,29.9,81133.36,0.5,-0.31999,0.00014,30.19324]
[1778144852010,29.9,81133.36,0.5,-0.31999,0.00014,30.19324]
[1778144852309,29.9,81133.36,0.5,-0.31999,0.00014,30.19324]
[1778144852408,29.9,81133.36,0.5,-0.31999,0.00014,30.19319]
[1778144853655,29.9,81143.36,0.5,-0.31857,0.00014,30.14072]
[1778144854451,29.9,81143.36,0.5,-0.31857,0.00014,30.14072]
[1778144854493,29.9,81143.36,0.5,-0.31857,0.00014,30.14072]
[1778144854589,29.9,81143.36,0.5,-0.31857,0.00014,30.14068]
[1778144855451,29.9,81143.36,0.5,-0.31857,0.00014,30.14068]
[1778144855478,29.9,81143.36,0.5,-0.31857,0.00014,30.14068]
[1778144855553,29.9,81143.36,0.5,-0.31857,0.00014,30.14064]
[1778144855849,29.9,81143.36,0.5,-0.31857,0.00014,30.14064]
[1778144855898,29.9,81143.36,0.5,-0.31857,0.00014,30.14064]
[1778144855934,29.9,81143.36,0.5,-0.31857,0.00014,30.14064]
[1778144856350,29.9,81143.36,0.5,-0.31857,0.00014,30.14064]
[1778144856378,29.9,81143.36,0.5,-0.31857,0.00014,30.14064]
[1778144856575,29.9,81143.36,0.5,-0.31857,0.00014,30.14064]
[1778144856647,29.9,81143.36,0.5,-0.31857,0.00014,30.1406]
[1778144857024,29.9,81143.36,0.5,-0.31857,0.00014,30.1406]
[1778144857060,29.9,81143.36,0.5,-0.31857,0.00014,30.1406]
[1778144857361,29.89,81143.36,0.5,-0.31857,0.00014,30.14056]
[1778144858588,29.89,81143.36,0.5,-0.31857,0.00014,30.14056]
[1778144858622,29.89,81143.36,0.5,-0.31857,0.00014,30.14056]
[1778144858660,29.89,81147.04,0.5,-0.31805,0.00014,30.12117]
[1778144859357,29.89,81147.04,0.5,-0.31805,0.00014,30.12117]
[1778144859380,29.89,81147.04,0.5,-0.31805,0.00014,30.12117]
[1778144859580,29.89,81147.04,0.5,-0.31805,0.00014,30.12117]
[1778144859661,29.89,81145.29,0.5,-0.31829,0.00014,30.13035]
[1778144862428,29.89,81146.26,0.5,-0.31816,0.00014,30.12518]
[1778144862449,29.89,81146.26,0.5,-0.31816,0.00014,30.12518]
[1778144862616,29.89,81146.26,0.5,-0.31816,0.00014,30.12514]
[1778144863904,29.89,81141.72,0.5,-0.3188,0.00014,30.149]
[1778144864666,29.89,81140.81,0.5,-0.31892,0.00014,30.15371]
[1778144865392,29.89,81140.81,0.5,-0.31892,0.00014,30.15371]
[1778144865421,29.89,81140.81,0.5,-0.31892,0.00014,30.15371]
[1778144865540,29.89,81140.81,0.5,-0.31892,0.00014,30.15371]
[1778144865567,29.89,81140.81,0.5,-0.31892,0.00014,30.15371]
[1778144865639,29.89,81140.81,0.5,-0.31892,0.00014,30.15366]
[1778144865741,29.89,81140.81,0.5,-0.31892,0.00014,30.15366]
[1778144866679,29.89,81140.81,0.5,-0.31892,0.00014,30.15361]
[1778144866704,29.89,81140.81,0.5,-0.31892,0.00014,30.15361]
[1778144867353,29.89,81140.81,0.5,-0.31892,0.00014,30.15361]
[1778144867382,29.89,81140.81,0.5,-0.31892,0.00014,30.15361]
[1778144867483,29.89,81140.81,0.5,-0.31892,0.00014,30.15357]
[1778144868725,29.89,81140.81,0.5,-0.31892,0.00014,30.15353]
[1778144868741,29.89,81140.81,0.5,-0.31892,0.00014,30.15353]
[1778144869654,29.89,81140.81,0.5,-0.31892,0.00014,30.15353]
[1778144869724,29.89,81143.27,0.5,-0.31857,0.00014,30.14056]
[1778144870173,29.89,81143.27,0.5,-0.31857,0.00014,30.14056]
[1778144870197,29.89,81143.27,0.5,-0.31857,0.00014,30.14056]
[1778144870397,29.89,81143.27,0.5,-0.31857,0.00014,30.14056]
[1778144870498,29.89,81143.27,0.5,-0.31857,0.00014,30.14052]
[1778144870793,29.89,81143.27,0.5,-0.31857,0.00014,30.14052]
[1778144870831,29.89,81143.27,0.5,-0.31857,0.00014,30.14052]
[1778144871660,29.89,81143.27,0.5,-0.31857,0.00014,30.14052]
[1778144871674,29.89,81144.89,0.5,-0.31834,0.00014,30.13196]
[1778144871698,29.89,81144.89,0.5,-0.31834,0.00014,30.13196]
[1778144871879,29.89,81144.89,0.5,-0.31834,0.00014,30.13196]
[1778144872599,29.89,81144.89,0.5,-0.31834,0.00014,30.13193]
[1778144873069,29.89,81144.89,0.5,-0.31834,0.00014,30.13193]
[1778144873101,29.89,81144.89,0.5,-0.31834,0.00014,30.13193]
[1778144873329,29.89,81144.89,0.5,-0.31834,0.00014,30.1319]
[1778144876890,29.89,81146.48,0.5,-0.31811,0.00014,30.12344]
[1778144877680,29.89,81146.41,0.5,-0.31812,0.00014,30.12376]
[1778144878919,29.89,81146.43,0.5,-0.31812,0.00014,30.12361]
[1778144879434,29.89,81146.43,0.5,-0.31812,0.00014,30.12361]
[1778144879460,29.89,81146.43,0.5,-0.31812,0.00014,30.12361]
[1778144879561,29.89,81146.43,0.5,-0.31811,0.00014,30.12358]
[1778144880734,29.89,81146.43,0.5,-0.31811,0.00014,30.12355]
[1778144880761,29.89,81146.43,0.5,-0.31811,0.00014,30.12355]
[1778144882014,29.89,81146.43,0.5,-0.31811,0.00014,30.12352]
[1778144882049,29.89,81146.43,0.5,-0.31811,0.00014,30.12352]
[1778144886700,29.89,81144.77,0.5,-0.31835,0.00014,30.13217]
[1778144886711,29.89,81144.77,0.5,-0.31835,0.00014,30.13217]
[1778144886745,29.89,81144.77,0.5,-0.31835,0.00014,30.13217]
[1778144887558,29.89,81144.77,0.5,-0.31835,0.00014,30.13217]
[1778144887584,29.89,81144.77,0.5,-0.31835,0.00014,30.13217]
[1778144887616,29.89,81144.77,0.5,-0.31835,0.00014,30.13217]
[1778144887692,29.89,81143.85,0.5,-0.31847,0.00014,30.13694]
[1778144888237,29.89,81143.85,0.5,-0.31847,0.00014,30.13694]
[1778144888284,29.89,81143.85,0.5,-0.31847,0.00014,30.13694]
[1778144888285,29.89,81143.85,0.5,-0.31847,0.00014,30.13694]
[1778144888693,29.89,81143.84,0.5,-0.31847,0.00014,30.13694]
[1778144893698,29.89,81142.69,0.5,-0.31863,0.00014,30.14281]
[1778144898703,29.89,81142.61,0.5,-0.31864,0.00014,30.14295]
[1778144903708,29.89,81145.96,0.5,-0.31816,0.00014,30.12513]
[1778144909103,29.89,81147.14,0.5,-0.31799,0.00014,30.11879]
[1778144909908,29.89,81144.05,0.5,-0.31842,0.00014,30.13504]
[1778144909938,29.89,81144.05,0.5,-0.31842,0.00014,30.13504]
[1778144911649,29.89,81142.3,0.5,-0.31867,0.00014,30.14421]
[1778144911669,29.89,81142.3,0.5,-0.31867,0.00014,30.14421]
[1778144916721,29.88,81141.88,0.5,-0.31871,0.00014,30.14295]
[1778144922633,29.88,81141.78,0.5,-0.31872,0.00014,30.14322]
[1778144927668,29.88,81138.97,0.5,-0.31911,0.00014,30.1577]
[1778144932703,29.88,81138.74,0.5,-0.31913,0.00014,30.15861]
[1778144937738,29.88,81138.0,0.5,-0.31923,0.00014,30.16218]
[1778144942751,29.88,81138.04,0.5,-0.31922,0.00014,30.16167]
[1778144947756,29.88,81144.46,0.5,-0.3183,0.00014,30.12774]
[1778144953764,29.88,81147.28,0.5,-0.3179,0.00014,30.11271]
[1778144956826,29.88,81147.95,0.5,-0.3178,0.00014,30.1091]
[1778144956876,29.88,81147.95,0.5,-0.3178,0.00014,30.1091]
[1778144957307,29.88,81147.95,0.5,-0.3178,0.00014,30.1091]
[1778144957333,29.88,81147.95,0.5,-0.3178,0.00014,30.1091]
[1778144957406,29.88,81147.95,0.5,-0.3178,0.00014,30.1091]
[1778144957444,29.88,81147.95,0.5,-0.3178,0.00014,30.1091]
[1778144957563,29.88,81147.95,0.5,-0.3178,0.00014,30.1091]
[1778144957651,29.88,81147.95,0.5,-0.3178,0.00014,30.1091]
[1778144957768,29.88,81150.87,0.5,-0.31739,0.00014,30.09368]
[1778144958419,29.88,81150.87,0.5,-0.31739,0.00014,30.09368]
[1778144958458,29.88,81150.87,0.5,-0.31739,0.00014,30.09368]
[1778144958544,29.88,81150.87,0.5,-0.31739,0.00014,30.09368]
[1778144958620,29.88,81150.87,0.5,-0.31739,0.00014,30.09367]
[1778144958795,29.88,81150.87,0.5,-0.31739,0.00014,30.09367]
[1778144958822,29.88,81150.87,0.5,-0.31739,0.00014,30.09367]
[1778144959162,29.88,81150.87,0.5,-0.31739,0.00014,30.09367]
[1778144959770,29.88,81161.95,0.5,-0.31583,0.00014,30.03482]
[1778144959886,29.88,81161.95,0.5,-0.31583,0.00014,30.03482]
[1778144959914,29.88,81161.95,0.5,-0.31583,0.00014,30.03482]
[1778144960771,29.88,81164.61,0.5,-0.31546,0.00014,30.02067]
[1778144961177,29.88,81164.61,0.5,-0.31546,0.00014,30.02067]
[1778144961772,29.88,81164.54,0.5,-0.31547,0.00014,30.02108]
[1778144966777,29.87,81169.29,0.5,-0.31479,0.00014,29.99533]
[1778144967034,29.87,81169.29,0.5,-0.31479,0.00014,29.99533]
[1778144967058,29.87,81169.29,0.5,-0.31479,0.00014,29.99533]
[1778144967370,29.87,81169.29,0.5,-0.31479,0.00014,29.99533]
[1778144967848,29.87,81168.72,0.5,-0.31487,0.00014,29.99826]
[1778144967880,29.87,81168.72,0.5,-0.31487,0.00014,29.99826]
[1778144968663,29.87,81168.72,0.5,-0.31487,0.00014,29.99826]
[1778144968694,29.87,81168.72,0.5,-0.31487,0.00014,29.99826]
[1778144969622,29.87,81168.72,0.5,-0.31486,0.00014,29.99809]
[1778144969642,29.87,81168.72,0.5,-0.31486,0.00014,29.99809]
[1778144969655,29.87,81168.72,0.5,-0.31486,0.00014,29.99793]
[1778144969844,29.87,81168.72,0.5,-0.31486,0.00014,29.99793]
[1778144969940,29.87,81168.72,0.5,-0.31486,0.00014,29.99793]
[1778144970005,29.87,81168.72,0.5,-0.31486,0.00014,29.99793]
[1778144970038,29.87,81168.72,0.5,-0.31486,0.00014,29.99793]
[1778144970380,29.87,81168.72,0.5,-0.31486,0.00014,29.99793]
[1778144970412,29.87,81168.72,0.5,-0.31486,0.00014,29.99793]
[1778144970471,29.87,81168.72,0.5,-0.31486,0.00014,29.99777]
[1778144971926,29.87,81168.72,0.5,-0.31484,0.00014,29.99443]
[1778144971954,29.87,81168.72,0.5,-0.31484,0.00014,29.99443]
[1778144972393,29.87,81168.72,0.5,-0.31483,0.00014,29.99427]
[1778144973494,29.87,81168.72,0.5,-0.31483,0.00014,29.99427]
[1778144973508,29.87,81168.72,0.5,-0.31483,0.00014,29.99427]
[1778144973534,29.87,81168.72,0.5,-0.31483,0.00014,29.99412]
[1778144978789,29.87,81165.68,0.5,-0.31524,0.00014,30.0097]
[1778144984635,29.86,81164.97,0.5,-0.31533,0.00014,30.01287]
[1778144989800,29.86,81167.24,0.5,-0.31498,0.00014,29.99972]
[1778144992529,29.86,81167.44,0.5,-0.31495,0.00014,29.99838]
[1778144992554,29.86,81167.44,0.5,-0.31495,0.00014,29.99838]
[1778144997808,29.85,81170.2,0.5,-0.31454,0.00014,29.98279]
[1778144998236,29.85,81170.2,0.5,-0.31454,0.00014,29.98279]
[1778144998407,29.85,81170.2,0.5,-0.31454,0.00014,29.98279]
[1778144998462,29.85,81170.2,0.5,-0.31454,0.00014,29.98266]
[1778145000290,29.85,81170.23,0.5,-0.31453,0.00014,29.98236]
[1778145004325,29.85,81170.51,0.5,-0.31448,0.00014,29.98049]
[1778145006938,29.85,81170.7,0.5,-0.31444,0.00014,29.97903]
[1778145007818,29.85,81170.12,0.5,-0.31452,0.00014,29.982]
[1778145008689,29.85,81170.12,0.5,-0.31452,0.00014,29.982]
[1778145008788,29.85,81170.12,0.5,-0.31452,0.00014,29.98188]
[1778145008834,29.85,81170.12,0.5,-0.31452,0.00014,29.98188]
[1778145010581,29.85,81170.84,0.5,-0.31441,0.00014,29.97791]
[1778145015826,29.84,81170.53,0.5,-0.31444,0.00014,29.97889]
[1778145020831,29.84,81170.57,0.5,-0.31442,0.00014,29.97808]
[1778145022697,29.84,81170.99,0.5,-0.31436,0.00014,29.97572]
[1778145027318,29.84,81171.21,0.5,-0.31432,0.00014,29.97408]
[1778145029157,29.84,81171.31,0.5,-0.3143,0.00014,29.9735]
[1778145029230,29.84,81171.31,0.5,-0.3143,0.00014,29.9735]
[1778145029839,29.84,81171.34,0.5,-0.3143,0.00014,29.97327]
[1778145032336,29.84,81171.39,0.5,-0.31427,0.00014,29.96975]
[1778145037847,29.84,81171.74,0.5,-0.31422,0.00014,29.96767]
[1778145040059,29.84,81172.73,0.5,-0.31408,0.00014,29.96228]
[1778145040140,29.84,81172.73,0.5,-0.31408,0.00014,29.96228]
[1778145040377,29.84,81172.73,0.5,-0.31408,0.00014,29.96228]
[1778145040391,29.84,81172.73,0.5,-0.31408,0.00014,29.96228]
[1778145040850,29.84,81172.7,0.5,-0.31408,0.00014,29.96239]
[1778145042852,29.84,81183.57,0.5,-0.31255,0.00014,29.90332]
[1778145045763,29.83,81189.09,0.5,-0.31176,0.00014,29.87299]
[1778145047401,29.83,81189.03,0.5,-0.31176,0.00014,29.87298]
[1778145048348,29.83,81188.57,0.5,-0.31182,0.00014,29.87532]
[1778145048402,29.83,81188.57,0.5,-0.31182,0.00014,29.87532]
[1778145048499,29.83,81188.57,0.5,-0.31182,0.00014,29.87532]
[1778145049870,29.83,81188.57,0.5,-0.31182,0.00014,29.87498]
[1778145050622,29.83,81188.57,0.5,-0.31182,0.00014,29.87498]
[1778145050721,29.83,81188.57,0.5,-0.31181,0.00014,29.87477]
[1778145051861,29.83,81176.27,0.5,-0.31354,0.00014,29.9414]
[1778145052940,29.83,81176.47,0.5,-0.3135,0.00014,29.94012]
[1778145052956,29.83,81176.47,0.5,-0.3135,0.00014,29.94012]
[1778145054864,29.83,81176.94,0.5,-0.31343,0.00014,29.93729]
[1778145059870,29.82,81178.64,0.5,-0.31317,0.00014,29.92737]
[1778145064875,29.82,81179.4,0.5,-0.31305,0.00014,29.92268]
[1778145067436,29.82,81179.49,0.5,-0.31304,0.00014,29.9222]
[1778145067456,29.82,81179.49,0.5,-0.31304,0.00014,29.9222]
[1778145067878,29.82,81179.22,0.5,-0.31308,0.00014,29.92369]
[1778145072883,29.82,81180.12,0.5,-0.31294,0.00014,29.9181]
[1778145077888,29.82,81180.37,0.5,-0.31288,0.00014,29.91606]
[1778145080517,29.81,81180.28,0.5,-0.31289,0.00014,29.91633]
[1778145080849,29.81,81180.28,0.5,-0.31289,0.00014,29.9162]
[1778145085896,29.81,81180.59,0.5,-0.31284,0.00014,29.91415]
[1778145091474,29.81,81181.0,0.5,-0.31277,0.00014,29.91155]
[1778145096860,29.81,81182.06,0.5,-0.31259,0.00014,29.90203]
[1778145098409,29.81,81182.06,0.5,-0.31259,0.00014,29.90206]
[1778145098603,29.81,81182.06,0.5,-0.31259,0.00014,29.90206]
[1778145098874,29.81,81182.06,0.5,-0.31259,0.00014,29.90209]
[1778145103915,29.81,81182.52,0.5,-0.31253,0.00014,29.89975]
[1778145108433,29.81,81182.19,0.5,-0.31258,0.00014,29.90164]
[1778145108617,29.81,81182.19,0.5,-0.31258,0.00014,29.90164]
[1778145108682,29.81,81182.19,0.5,-0.31258,0.00014,29.90164]
[1778145108888,29.81,81182.19,0.5,-0.31258,0.00014,29.90152]
[1778145109461,29.81,81182.19,0.5,-0.31258,0.00014,29.90152]
[1778145109921,29.81,81182.35,0.5,-0.31256,0.00014,29.90082]
[1778145110536,29.81,81182.35,0.5,-0.31256,0.00014,29.90082]
[1778145110838,29.81,81182.35,0.5,-0.31256,0.00014,29.90096]
[1778145112924,29.82,81164.94,0.5,-0.31504,0.00014,29.9961]
[1778145113566,29.82,81164.94,0.5,-0.31504,0.00014,29.9961]
[1778145113925,29.82,81164.38,0.5,-0.31514,0.00014,30.00002]
[1778145114100,29.82,81164.38,0.5,-0.31514,0.00014,30.00002]
[1778145114397,29.82,81164.38,0.5,-0.31514,0.00014,30.00002]
[1778145115661,29.82,81162.81,0.5,-0.31537,0.00014,30.00852]
[1778145115730,29.82,81162.81,0.5,-0.31538,0.00014,30.00904]
[1778145119634,29.83,81154.94,0.5,-0.31652,0.00014,30.05209]
[1778145119901,29.83,81154.94,0.5,-0.31652,0.00014,30.05213]
[1778145121820,29.83,81154.23,0.5,-0.31662,0.00014,30.05596]
[1778145121877,29.83,81154.23,0.5,-0.31662,0.00014,30.05599]
[1778145123764,29.83,81152.78,0.5,-0.31683,0.00014,30.06374]
[1778145123871,29.83,81152.78,0.5,-0.31683,0.00014,30.06374]
[1778145128943,29.83,81147.91,0.5,-0.31752,0.00014,30.08968]
[1778145133954,29.83,81143.97,0.5,-0.31808,0.00014,30.11052]
[1778145138959,29.83,81148.82,0.5,-0.31739,0.00014,30.08481]
[1778145143842,29.83,81148.1,0.5,-0.31748,0.00014,30.08805]
[1778145143896,29.83,81148.1,0.5,-0.31748,0.00014,30.08805]
[1778145143937,29.82,81148.1,0.5,-0.31747,0.00014,30.0879]
[1778145147266,29.82,81154.11,0.5,-0.31661,0.00014,30.05559]
[1778145148162,29.82,81153.43,0.5,-0.3167,0.00014,30.05906]
[1778145148189,29.82,81153.43,0.5,-0.3167,0.00014,30.05906]
[1778145148206,29.82,81153.43,0.5,-0.3167,0.00014,30.05906]
[1778145148656,29.82,81153.43,0.5,-0.3167,0.00014,30.05906]
[1778145149000,29.82,81153.43,0.5,-0.3167,0.00014,30.05893]
[1778145149753,29.82,81153.43,0.5,-0.3167,0.00014,30.05893]
[1778145149794,29.82,81153.43,0.5,-0.3167,0.00014,30.05893]
[1778145150506,29.82,81153.43,0.5,-0.3167,0.00014,30.05878]
[1778145150620,29.82,81153.43,0.5,-0.3167,0.00014,30.05878]
[1778145150711,29.82,81153.43,0.5,-0.31669,0.00014,30.05862]
[1778145155976,29.82,81146.85,0.5,-0.31759,0.00014,30.08962]
[1778145160981,29.81,81148.68,0.5,-0.31732,0.00014,30.07919]
[1778145162104,29.81,81148.68,0.5,-0.31731,0.00014,30.07906]
[1778145162272,29.81,81148.68,0.5,-0.31731,0.00014,30.07906]
[1778145162331,29.81,81148.68,0.5,-0.31731,0.00014,30.07906]
[1778145162356,29.81,81148.68,0.5,-0.31731,0.00014,30.07906]
[1778145162553,29.81,81148.68,0.5,-0.31731,0.00014,30.07906]
[1778145162614,29.81,81148.68,0.5,-0.31731,0.00014,30.07892]
[1778145164040,29.81,81148.68,0.5,-0.31731,0.00014,30.07879]
[1778145164066,29.81,81148.68,0.5,-0.31731,0.00014,30.07879]
[1778145165015,29.81,81153.0,0.5,-0.31669,0.00014,30.0557]
[1778145165043,29.81,81153.0,0.5,-0.31669,0.00014,30.0557]
[1778145166697,29.81,81156.11,0.5,-0.31625,0.00014,30.03899]
[1778145166740,29.81,81156.11,0.5,-0.31625,0.00014,30.03899]
[1778145167448,29.81,81156.11,0.5,-0.31625,0.00014,30.03889]
[1778145167478,29.81,81156.11,0.5,-0.31625,0.00014,30.03889]
[1778145169155,29.81,81160.3,0.5,-0.31565,0.00014,30.01631]
[1778145169169,29.81,81160.3,0.5,-0.31565,0.00014,30.01631]
[1778145173251,29.81,81159.53,0.5,-0.31575,0.00014,30.0201]
[1778145173253,29.81,81159.53,0.5,-0.31575,0.00014,30.0201]
[1778145173372,29.81,81159.53,0.5,-0.31575,0.00014,30.0201]
[1778145173410,29.81,81159.53,0.5,-0.31575,0.00014,30.0201]
[1778145173787,29.81,81159.53,0.5,-0.31575,0.00014,30.02001]
[1778145175306,29.81,81159.53,0.5,-0.31575,0.00014,30.01994]
[1778145175392,29.81,81159.53,0.5,-0.31575,0.00014,30.01994]
[1778145175948,29.81,81159.53,0.5,-0.31575,0.00014,30.01994]
[1778145175975,29.81,81159.53,0.5,-0.31575,0.00014,30.01994]
[1778145177391,29.81,81159.53,0.5,-0.31574,0.00014,30.01977]
[1778145177579,29.81,81159.53,0.5,-0.31574,0.00014,30.01977]
[1778145177605,29.81,81159.53,0.5,-0.31574,0.00014,30.01977]
[1778145177672,29.81,81159.53,0.5,-0.31574,0.00014,30.01968]
[1778145183005,29.8,81159.46,0.5,-0.31574,0.00014,30.01957]
[1778145188013,29.8,81159.32,0.5,-0.31575,0.00014,30.01989]
[1778145191622,29.8,81160.46,0.5,-0.31558,0.00014,30.01356]
[1778145191627,29.8,81160.46,0.5,-0.31558,0.00014,30.01356]
[1778145191693,29.8,81160.46,0.5,-0.31558,0.00014,30.01348]
[1778145192203,29.8,81160.46,0.5,-0.31558,0.00014,30.01348]
[1778145192229,29.8,81160.46,0.5,-0.31558,0.00014,30.01348]
[1778145193720,29.8,81160.61,0.5,-0.31555,0.00014,30.01257]
[1778145193747,29.8,81160.61,0.5,-0.31555,0.00014,30.01257]
[1778145194462,29.8,81160.61,0.5,-0.31555,0.00014,30.0125]
[1778145194483,29.8,81160.61,0.5,-0.31555,0.00014,30.0125]
[1778145195916,29.8,81163.58,0.5,-0.31513,0.00014,29.99652]
[1778145195985,29.8,81163.58,0.5,-0.31513,0.00014,29.99645]
[1778145200904,29.8,81163.99,0.5,-0.31506,0.00014,29.99398]
[1778145200974,29.8,81163.99,0.5,-0.31506,0.00014,29.99398]
[1778145202141,29.8,81164.06,0.5,-0.31505,0.00014,29.99347]
[1778145202288,29.8,81164.06,0.5,-0.31505,0.00014,29.99347]
[1778145202769,29.8,81164.06,0.5,-0.31505,0.00014,29.99347]
[1778145202794,29.8,81164.06,0.5,-0.31505,0.00014,29.99347]
[1778145202956,29.8,81164.06,0.5,-0.31505,0.00014,29.99347]
[1778145203006,29.8,81164.06,0.5,-0.31505,0.00014,29.99347]
[1778145203028,29.8,81171.73,0.5,-0.31397,0.00014,29.95215]
[1778145203159,29.8,81171.73,0.5,-0.31397,0.00014,29.95215]
[1778145203570,29.8,81171.73,0.5,-0.31397,0.00014,29.95215]
[1778145203575,29.8,81171.73,0.5,-0.31397,0.00014,29.95215]
[1778145203660,29.8,81171.73,0.5,-0.31397,0.00014,29.95213]
[1778145208824,29.8,81173.85,0.5,-0.31367,0.00014,29.94058]
[1778145208865,29.8,81173.85,0.5,-0.31367,0.00014,29.94058]
[1778145210372,29.8,81173.37,0.5,-0.31373,0.00014,29.94314]
[1778145210697,29.8,81173.37,0.5,-0.31373,0.00014,29.94312]
[1778145213734,29.79,81173.54,0.5,-0.31369,0.00014,29.93866]
[1778145213771,29.79,81173.54,0.5,-0.31369,0.00014,29.93866]
[1778145214503,29.79,81173.54,0.5,-0.31368,0.00014,29.93835]
[1778145215040,29.79,81174.23,0.5,-0.31357,0.00014,29.93427]
[1778145220045,29.79,81171.42,0.5,-0.31396,0.00014,29.94904]
[1778145225050,29.79,81169.91,0.5,-0.31417,0.00014,29.957]
[1778145230055,29.79,81170.34,0.5,-0.3141,0.00014,29.95453]
[1778145236061,29.79,81169.1,0.5,-0.31427,0.00014,29.96104]
[1778145241066,29.79,81169.53,0.5,-0.31421,0.00014,29.95857]
[1778145244883,29.79,81172.98,0.5,-0.31372,0.00014,29.93972]
[1778145244912,29.79,81172.98,0.5,-0.31372,0.00014,29.93972]
[1778145245428,29.79,81172.98,0.5,-0.31372,0.00014,29.93965]
[1778145246070,29.78,81174.41,0.5,-0.31351,0.00014,29.93172]
[1778145251074,29.78,81173.32,0.5,-0.31364,0.00014,29.93662]
[1778145256078,29.77,81168.88,0.5,-0.31424,0.00014,29.95955]
[1778145261083,29.77,81168.68,0.5,-0.31424,0.00014,29.95948]
[1778145266088,29.76,81169.25,0.5,-0.31413,0.00014,29.95531]
[1778145271092,29.76,81169.1,0.5,-0.31411,0.00014,29.95185]
[1778145277098,29.76,81169.87,0.5,-0.31398,0.00014,29.94675]
[1778145282103,29.75,81171.72,0.5,-0.3137,0.00014,29.93601]
[1778145284736,29.75,81171.88,0.5,-0.31367,0.00014,29.93486]
[1778145284914,29.75,81171.88,0.5,-0.31367,0.00014,29.93486]
[1778145284955,29.75,81171.88,0.5,-0.31367,0.00014,29.93486]
[1778145285052,29.75,81171.88,0.5,-0.31367,0.00014,29.93472]
[1778145285129,29.75,81171.88,0.5,-0.31367,0.00014,29.93472]
[1778145285163,29.75,81171.88,0.5,-0.31367,0.00014,29.93472]
[1778145285336,29.75,81171.88,0.5,-0.31367,0.00014,29.93472]
[1778145285738,29.75,81171.88,0.5,-0.31367,0.00014,29.93472]
[1778145285761,29.75,81171.88,0.5,-0.31367,0.00014,29.93472]
[1778145285935,29.75,81171.88,0.5,-0.31367,0.00014,29.93472]
[1778145286008,29.75,81171.88,0.5,-0.31367,0.00014,29.93459]
[1778145287108,29.75,81181.8,0.5,-0.31227,0.00014,29.88057]
[1778145287882,29.75,81181.8,0.5,-0.31227,0.00014,29.88057]
[1778145287932,29.75,81181.8,0.5,-0.31227,0.00014,29.88057]
[1778145288092,29.75,81181.8,0.5,-0.31226,0.00014,29.88049]
[1778145288788,29.75,81181.8,0.5,-0.31226,0.00014,29.88049]
[1778145288795,29.75,81181.8,0.5,-0.31226,0.00014,29.88049]
[1778145288807,29.75,81181.8,0.5,-0.31226,0.00014,29.88042]
[1778145294115,29.75,81182.39,0.5,-0.31217,0.00014,29.87676]
[1778145299120,29.74,81181.76,0.5,-0.31225,0.00014,29.87977]
[1778145301595,29.74,81181.3,0.5,-0.31231,0.00014,29.88212]
[1778145301624,29.74,81181.3,0.5,-0.31231,0.00014,29.88212]
[1778145303159,29.74,81188.03,0.5,-0.31135,0.00014,29.84485]
[1778145304046,29.74,81188.03,0.5,-0.31134,0.00014,29.84448]
[1778145304578,29.74,81188.03,0.5,-0.31134,0.00014,29.84448]
[1778145305209,29.74,81189.3,0.5,-0.31115,0.00014,29.83714]
[1778145305965,29.74,81189.3,0.5,-0.31115,0.00014,29.83714]
[1778145306006,29.74,81189.3,0.5,-0.31115,0.00014,29.83714]
[1778145306017,29.74,81189.3,0.5,-0.31114,0.00014,29.83678]
[1778145307262,29.74,81189.3,0.5,-0.31113,0.00014,29.83642]
[1778145308130,29.73,81190.79,0.5,-0.31092,0.00014,29.82792]
[1778145311383,29.73,81189.2,0.5,-0.31111,0.00014,29.83553]
[1778145311519,29.73,81189.2,0.5,-0.31111,0.00014,29.83553]
[1778145312133,29.73,81187.63,0.5,-0.31133,0.00014,29.84381]
[1778145312275,29.73,81187.63,0.5,-0.31133,0.00014,29.84381]
[1778145312294,29.73,81187.63,0.5,-0.31133,0.00014,29.84381]
[1778145313044,29.73,81187.63,0.5,-0.31133,0.00014,29.84381]
[1778145313065,29.73,81187.63,0.5,-0.31133,0.00014,29.84381]
[1778145313131,29.73,81187.63,0.5,-0.31132,0.00014,29.84343]
[1778145313817,29.73,81187.63,0.5,-0.31132,0.00014,29.84343]
[1778145313849,29.73,81187.63,0.5,-0.31132,0.00014,29.84343]
[1778145314014,29.73,81187.63,0.5,-0.31132,0.00014,29.84343]
[1778145314105,29.72,81187.63,0.5,-0.31131,0.00014,29.84305]
[1778145315490,29.72,81184.42,0.5,-0.31175,0.00014,29.86025]
[1778145316236,29.72,81183.78,0.5,-0.31183,0.00014,29.86336]
[1778145316267,29.72,81183.78,0.5,-0.31183,0.00014,29.86336]
[1778145316918,29.72,81183.78,0.5,-0.31183,0.00014,29.86336]
[1778145316939,29.72,81183.78,0.5,-0.31183,0.00014,29.86336]
[1778145316948,29.72,81183.78,0.5,-0.31183,0.00014,29.86336]
[1778145317135,29.72,81183.78,0.5,-0.31183,0.00014,29.86336]
[1778145317562,29.72,81184.16,0.5,-0.31177,0.00014,29.86092]
[1778145318370,29.72,81184.18,0.5,-0.31176,0.00014,29.8604]
[1778145318493,29.72,81184.18,0.5,-0.31176,0.00014,29.8604]
[1778145319140,29.72,81184.11,0.5,-0.31176,0.00014,29.86041]
[1778145319638,29.72,81184.11,0.5,-0.31176,0.00014,29.86041]
[1778145319977,29.72,81184.11,0.5,-0.31176,0.00014,29.86041]
[1778145320074,29.72,81184.11,0.5,-0.31176,0.00014,29.86034]
[1778145321719,29.71,81184.11,0.5,-0.31175,0.00014,29.85993]
[1778145321727,29.71,81184.11,0.5,-0.31175,0.00014,29.85993]
[1778145321736,29.71,81184.11,0.5,-0.31175,0.00014,29.85993]
[1778145325055,29.71,81176.07,0.5,-0.31286,0.00014,29.90292]
[1778145325868,29.71,81176.07,0.5,-0.31285,0.00014,29.90251]
[1778145325875,29.71,81176.07,0.5,-0.31285,0.00014,29.90251]
[1778145325962,29.71,81176.07,0.5,-0.31284,0.00014,29.9021]
[1778145331154,29.7,81179.22,0.5,-0.31233,0.00014,29.87972]
[1778145334113,29.69,81179.09,0.5,-0.31233,0.00014,29.87974]
[1778145334157,29.69,81178.86,0.5,-0.31236,0.00014,29.88072]
[1778145336374,29.69,81178.06,0.5,-0.31246,0.00014,29.88444]
[1778145336416,29.69,81178.06,0.5,-0.31246,0.00014,29.88444]
[1778145338260,29.69,81179.69,0.5,-0.31221,0.00014,29.87496]
[1778145339162,29.69,81182.03,0.5,-0.31188,0.00014,29.86187]
[1778145344167,29.68,81181.24,0.5,-0.31195,0.00014,29.86482]
[1778145349172,29.67,81180.31,0.5,-0.31205,0.00014,29.86852]
[1778145349966,29.67,81180.31,0.5,-0.31205,0.00014,29.86852]
[1778145350004,29.67,81180.31,0.5,-0.31205,0.00014,29.86852]
[1778145350013,29.67,81180.31,0.5,-0.31205,0.00014,29.86852]
[1778145350015,29.67,81180.31,0.5,-0.31205,0.00014,29.86852]
[1778145350045,29.67,81180.31,0.5,-0.31204,0.00014,29.86824]
[1778145350202,29.67,81180.31,0.5,-0.31204,0.00014,29.86824]
[1778145350671,29.67,81180.31,0.5,-0.31204,0.00014,29.86824]
[1778145352220,29.67,81180.7,0.5,-0.31198,0.00014,29.86552]
[1778145352249,29.67,81180.7,0.5,-0.31198,0.00014,29.86552]
[1778145352737,29.67,81180.7,0.5,-0.31198,0.00014,29.86552]
[1778145353176,29.67,81181.0,0.5,-0.31193,0.00014,29.86359]
[1778145354210,29.67,81181.61,0.5,-0.31183,0.00014,29.85997]
[1778145354227,29.67,81181.61,0.5,-0.31183,0.00014,29.85997]
[1778145355042,29.67,81181.61,0.5,-0.31183,0.00014,29.85997]
[1778145355079,29.67,81181.61,0.5,-0.31183,0.00014,29.85997]
[1778145355177,29.67,81181.61,0.5,-0.31183,0.00014,29.85997]
[1778145356855,29.67,81181.64,0.5,-0.31181,0.00014,29.85918]
[1778145362184,29.66,81182.25,0.5,-0.31167,0.00014,29.85364]
[1778145362874,29.66,81182.25,0.5,-0.31167,0.00014,29.85364]
[1778145362885,29.66,81182.25,0.5,-0.31167,0.00014,29.85364]
[1778145362913,29.66,81182.25,0.5,-0.31167,0.00014,29.85364]
[1778145363014,29.65,81182.25,0.5,-0.31167,0.00014,29.85328]
[1778145368596,29.65,81181.57,0.5,-0.31173,0.00014,29.85566]
[1778145368609,29.65,81181.57,0.5,-0.31173,0.00014,29.85566]
[1778145369242,29.64,81181.49,0.5,-0.31168,0.00014,29.8536]
[1778145369252,29.64,81181.49,0.5,-0.31168,0.00014,29.8536]
[1778145372849,29.62,81173.63,0.5,-0.31271,0.00014,29.89337]
[1778145373163,29.62,81173.63,0.5,-0.31271,0.00014,29.89309]
[1778145375437,29.61,81171.25,0.5,-0.31297,0.00014,29.90308]
[1778145376198,29.61,81170.42,0.5,-0.31308,0.00014,29.90733]
[1778145377498,29.61,81170.24,0.5,-0.3131,0.00014,29.90802]
[1778145377548,29.61,81170.24,0.5,-0.3131,0.00014,29.90802]
[1778145378200,29.6,81169.62,0.5,-0.31318,0.00014,29.91108]
[1778145379560,29.6,81169.61,0.5,-0.31317,0.00014,29.91086]
[1778145385206,29.6,81171.23,0.5,-0.3129,0.00014,29.90036]
[1778145390211,29.59,81171.92,0.5,-0.3128,0.00014,29.89618]
[1778145395216,29.59,81173.44,0.5,-0.31254,0.00014,29.88343]
[1778145400221,29.58,81174.71,0.5,-0.31231,0.00014,29.87459]
[1778145402529,29.58,81175.11,0.5,-0.31224,0.00014,29.87169]
[1778145404677,29.57,81181.0,0.5,-0.31139,0.00014,29.83865]
[1778145404692,29.57,81181.0,0.5,-0.31139,0.00014,29.83865]
[1778145404750,29.57,81181.0,0.5,-0.31139,0.00014,29.83865]
[1778145404781,29.57,81181.0,0.5,-0.31139,0.00014,29.83865]
[1778145404953,29.57,81181.0,0.5,-0.31139,0.00014,29.83865]
[1778145405028,29.57,81181.0,0.5,-0.31138,0.00014,29.83832]
[1778145405429,29.57,81181.0,0.5,-0.31138,0.00014,29.83832]
[1778145405471,29.57,81181.0,0.5,-0.31138,0.00014,29.83832]
[1778145405599,29.57,81181.0,0.5,-0.31138,0.00014,29.83832]
[1778145406227,29.57,81186.62,0.5,-0.31058,0.00014,29.80694]
[1778145406441,29.57,81186.62,0.5,-0.31058,0.00014,29.80694]
[1778145407125,29.57,81186.62,0.5,-0.31057,0.00014,29.80664]
[1778145408136,29.57,81186.62,0.5,-0.31057,0.00014,29.80664]
[1778145408185,29.57,81186.62,0.5,-0.31056,0.00014,29.80634]
[1778145408257,29.57,81186.62,0.5,-0.31056,0.00014,29.80634]
[1778145408874,29.57,81186.62,0.5,-0.31056,0.00014,29.80634]
[1778145408929,29.57,81186.62,0.5,-0.31056,0.00014,29.80634]
[1778145409215,29.57,81186.62,0.5,-0.31056,0.00014,29.80634]
[1778145409221,29.57,81186.62,0.5,-0.31056,0.00014,29.80634]
[1778145409714,29.57,81195.3,0.5,-0.30933,0.00014,29.75791]
[1778145409763,29.57,81195.3,0.5,-0.30933,0.00014,29.75791]
[1778145410098,29.57,81195.3,0.5,-0.30932,0.00014,29.75766]
[1778145410516,29.57,81195.3,0.5,-0.30932,0.00014,29.75766]
[1778145410540,29.57,81195.3,0.5,-0.30932,0.00014,29.75766]
[1778145410554,29.57,81195.3,0.5,-0.30932,0.00014,29.75766]
[1778145411176,29.57,81195.3,0.5,-0.30932,0.00014,29.75745]
[1778145412392,29.56,81195.3,0.5,-0.30931,0.00014,29.75724]
[1778145414235,29.56,81206.13,0.5,-0.30778,0.00014,29.6963]
[1778145414670,29.56,81206.13,0.5,-0.30778,0.00014,29.6963]
[1778145414675,29.56,81206.13,0.5,-0.30778,0.00014,29.6963]
[1778145414713,29.56,81206.13,0.5,-0.30778,0.00014,29.6963]
[1778145415236,29.56,81205.9,0.5,-0.3078,0.00014,29.69741]
[1778145418302,29.56,81205.32,0.5,-0.30787,0.00014,29.69999]
[1778145418341,29.56,81205.32,0.5,-0.30787,0.00014,29.69999]
[1778145419240,29.56,81205.33,0.5,-0.30786,0.00014,29.69971]
[1778145424245,29.55,81203.88,0.5,-0.30804,0.00014,29.70676]
[1778145430251,29.55,81203.36,0.5,-0.30809,0.00014,29.7084]
[1778145433193,29.55,81203.1,0.5,-0.30811,0.00014,29.7094]
[1778145433240,29.55,81203.1,0.5,-0.30811,0.00014,29.70918]
[1778145433353,29.55,81203.1,0.5,-0.30811,0.00014,29.70918]
[1778145435266,29.54,81201.64,0.5,-0.3083,0.00014,29.71689]
[1778145435420,29.54,81201.64,0.5,-0.3083,0.00014,29.71689]
[1778145435433,29.54,81201.64,0.5,-0.3083,0.00014,29.71689]
[1778145435552,29.54,81201.64,0.5,-0.3083,0.00014,29.71689]
[1778145435615,29.54,81201.64,0.5,-0.3083,0.00014,29.71689]
[1778145436225,29.54,81201.64,0.5,-0.3083,0.00014,29.71666]
[1778145436432,29.54,81201.64,0.5,-0.3083,0.00014,29.71666]
[1778145436455,29.54,81201.64,0.5,-0.3083,0.00014,29.71666]
[1778145436464,29.54,81201.64,0.5,-0.3083,0.00014,29.71666]
[1778145436479,29.54,81201.64,0.5,-0.3083,0.00014,29.71666]
[1778145437232,29.54,81201.64,0.5,-0.30829,0.00014,29.71642]
[1778145437328,29.54,81201.64,0.5,-0.30829,0.00014,29.71642]
[1778145437370,29.54,81201.64,0.5,-0.30829,0.00014,29.71642]
[1778145437408,29.54,81201.64,0.5,-0.30829,0.00014,29.71642]
[1778145438153,29.54,81201.64,0.5,-0.30829,0.00014,29.71642]
[1778145438177,29.54,81201.64,0.5,-0.30829,0.00014,29.71642]
[1778145438187,29.54,81201.64,0.5,-0.30829,0.00014,29.71642]
[1778145438209,29.54,81201.64,0.5,-0.30829,0.00014,29.71642]
[1778145439393,29.54,81201.64,0.5,-0.30828,0.00014,29.71587]
[1778145439754,29.54,81201.64,0.5,-0.30828,0.00014,29.71587]
[1778145440253,29.54,81201.64,0.5,-0.30827,0.00014,29.7156]
[1778145440406,29.54,81201.64,0.5,-0.30827,0.00014,29.7156]
[1778145444912,29.53,81195.15,0.5,-0.30916,0.00014,29.75082]
[1778145444922,29.53,81195.15,0.5,-0.30916,0.00014,29.75082]
[1778145444924,29.53,81195.15,0.5,-0.30916,0.00014,29.75082]
[1778145444948,29.53,81195.15,0.5,-0.30916,0.00014,29.75082]
[1778145445009,29.53,81195.15,0.5,-0.30916,0.00014,29.7506]
[1778145448274,29.53,81200.96,0.5,-0.30832,0.00014,29.71745]
[1778145448295,29.53,81200.96,0.5,-0.30832,0.00014,29.71745]
[1778145448312,29.53,81200.96,0.5,-0.30832,0.00014,29.71745]
[1778145449268,29.53,81201.83,0.5,-0.30819,0.00014,29.7124]
[1778145449980,29.53,81201.83,0.5,-0.30819,0.00014,29.7124]
[1778145450568,29.53,81201.83,0.5,-0.30819,0.00014,29.71219]
[1778145451719,29.53,81203.15,0.5,-0.30798,0.00014,29.70133]
[1778145452271,29.53,81205.5,0.5,-0.30765,0.00014,29.68793]
[1778145457276,29.52,81207.52,0.5,-0.30734,0.00014,29.67564]
[1778145461846,29.52,81208.72,0.5,-0.30715,0.00014,29.66818]
[1778145461946,29.52,81208.72,0.5,-0.30715,0.00014,29.66818]
[1778145462015,29.52,81208.72,0.5,-0.30715,0.00014,29.66818]
[1778145462461,29.52,81208.72,0.5,-0.30715,0.00014,29.668]
[1778145462478,29.52,81208.72,0.5,-0.30715,0.00014,29.668]
[1778145462607,29.52,81208.72,0.5,-0.30715,0.00014,29.668]
[1778145463091,29.52,81208.72,0.5,-0.30715,0.00014,29.668]
[1778145463129,29.52,81208.72,0.5,-0.30715,0.00014,29.668]
[1778145463787,29.52,81209.9,0.5,-0.30698,0.00014,29.66117]
[1778145463815,29.52,81209.9,0.5,-0.30698,0.00014,29.66117]
[1778145463831,29.52,81209.9,0.5,-0.30698,0.00014,29.66117]
[1778145463914,29.52,81209.9,0.5,-0.30698,0.00014,29.66117]
[1778145464078,29.52,81209.9,0.5,-0.30698,0.00014,29.66117]
[1778145464160,29.52,81209.9,0.5,-0.30697,0.00014,29.66101]
[1778145468076,29.52,81213.69,0.5,-0.30643,0.00014,29.63916]
[1778145468095,29.52,81213.69,0.5,-0.30643,0.00014,29.63916]
[1778145468269,29.51,81213.69,0.5,-0.30643,0.00014,29.639]
[1778145469848,29.51,81212.09,0.5,-0.30665,0.00014,29.64791]
[1778145469866,29.51,81212.09,0.5,-0.30665,0.00014,29.64791]
[1778145469873,29.51,81212.09,0.5,-0.30665,0.00014,29.64791]
[1778145469920,29.51,81212.09,0.5,-0.30665,0.00014,29.64791]
[1778145470243,29.51,81212.09,0.5,-0.30665,0.00014,29.64791]
[1778145470289,29.51,81211.87,0.5,-0.30668,0.00014,29.64895]
[1778145473919,29.51,81214.01,0.5,-0.30636,0.00014,29.63644]
[1778145473984,29.51,81214.01,0.5,-0.30636,0.00014,29.6363]
[1778145474575,29.51,81214.01,0.5,-0.30636,0.00014,29.6363]
[1778145474600,29.51,81214.01,0.5,-0.30636,0.00014,29.6363]
[1778145476456,29.51,81214.01,0.5,-0.30635,0.00014,29.63599]
[1778145476501,29.51,81214.01,0.5,-0.30635,0.00014,29.63599]
[1778145476605,29.51,81214.01,0.5,-0.30635,0.00014,29.63599]
[1778145476609,29.51,81214.01,0.5,-0.30635,0.00014,29.63599]
[1778145476651,29.51,81214.01,0.5,-0.30635,0.00014,29.63599]
[1778145476681,29.51,81214.01,0.5,-0.30635,0.00014,29.63599]
[1778145476973,29.51,81214.01,0.5,-0.30635,0.00014,29.63599]
[1778145476998,29.51,81214.01,0.5,-0.30635,0.00014,29.63582]
[1778145477837,29.51,81214.01,0.5,-0.30635,0.00014,29.63582]
[1778145477881,29.51,81214.01,0.5,-0.30635,0.00014,29.63582]
[1778145478233,29.51,81214.01,0.5,-0.30635,0.00014,29.63582]
[1778145478305,29.51,81214.01,0.5,-0.30634,0.00014,29.63563]
[1778145478534,29.51,81214.01,0.5,-0.30634,0.00014,29.63563]
[1778145478614,29.51,81214.01,0.5,-0.30634,0.00014,29.63563]
[1778145479298,29.51,81196.42,0.5,-0.30882,0.00014,29.73429]
[1778145479386,29.51,81196.42,0.5,-0.30882,0.00014,29.73429]
[1778145480299,29.51,81193.56,0.5,-0.30922,0.00014,29.75003]
[1778145480506,29.51,81193.56,0.5,-0.30922,0.00014,29.75003]
[1778145480523,29.51,81193.56,0.5,-0.30922,0.00014,29.75003]
[1778145480574,29.51,81193.56,0.5,-0.30922,0.00014,29.75003]
[1778145480997,29.51,81193.56,0.5,-0.30922,0.00014,29.75003]
[1778145481034,29.51,81193.56,0.5,-0.30922,0.00014,29.75003]
[1778145481135,29.51,81193.56,0.5,-0.30921,0.00014,29.74978]
[1778145481908,29.51,81193.56,0.5,-0.30921,0.00014,29.74978]
[1778145482590,29.5,81193.56,0.5,-0.30921,0.00014,29.74954]
[1778145483302,29.5,81192.79,0.5,-0.30931,0.00014,29.75361]
[1778145484667,29.5,81192.02,0.5,-0.30941,0.00014,29.75766]
[1778145485304,29.5,81186.3,0.5,-0.31022,0.00014,29.7892]
[1778145485570,29.5,81186.3,0.5,-0.31022,0.00014,29.7892]
[1778145485596,29.5,81186.3,0.5,-0.31022,0.00014,29.7892]
[1778145485804,29.5,81186.3,0.5,-0.31022,0.00014,29.7892]
[1778145486000,29.5,81186.3,0.5,-0.31021,0.00014,29.78892]
[1778145486731,29.5,81186.3,0.5,-0.31021,0.00014,29.78892]
[1778145488936,29.5,81184.65,0.5,-0.31043,0.00014,29.79753]
[1778145488983,29.5,81184.65,0.5,-0.31043,0.00014,29.79753]
[1778145489037,29.5,81184.65,0.5,-0.31042,0.00014,29.79725]
[1778145494313,29.49,81186.39,0.5,-0.31015,0.00014,29.78622]
[1778145499317,29.48,81186.15,0.5,-0.31015,0.00014,29.78622]
[1778145505109,29.48,81185.78,0.5,-0.31017,0.00014,29.78706]
[1778145510329,29.47,81180.57,0.5,-0.31088,0.00014,29.8146]
[1778145515334,29.47,81180.59,0.5,-0.31084,0.00014,29.81066]
[1778145520339,29.47,81179.2,0.5,-0.31102,0.00014,29.81743]
[1778145525344,29.46,81178.82,0.5,-0.31104,0.00014,29.81831]
[1778145525991,29.46,81178.82,0.5,-0.31104,0.00014,29.81831]
[1778145526042,29.46,81178.82,0.5,-0.31104,0.00014,29.81807]
[1778145531350,29.46,81178.85,0.5,-0.31101,0.00014,29.81696]
[1778145536355,29.45,81176.59,0.5,-0.31131,0.00014,29.82853]
[1778145538723,29.45,81176.26,0.5,-0.31134,0.00014,29.82986]
[1778145538756,29.45,81176.26,0.5,-0.31134,0.00014,29.82986]
[1778145538949,29.45,81176.26,0.5,-0.31134,0.00014,29.82986]
[1778145538979,29.45,81176.26,0.5,-0.31134,0.00014,29.82961]
[1778145540470,29.45,81175.98,0.5,-0.31137,0.00014,29.8309]
[1778145540831,29.45,81175.98,0.5,-0.31137,0.00014,29.8309]
[1778145540845,29.45,81175.98,0.5,-0.31137,0.00014,29.8309]
[1778145542522,29.45,81175.91,0.5,-0.31137,0.00014,29.83083]
[1778145543362,29.44,81178.16,0.5,-0.31105,0.00014,29.81811]
[1778145545584,29.44,81178.24,0.5,-0.31102,0.00014,29.81716]
[1778145545617,29.44,81178.24,0.5,-0.31102,0.00014,29.81716]
[1778145546237,29.44,81178.24,0.5,-0.31102,0.00014,29.81719]
[1778145546645,29.44,81178.24,0.5,-0.31102,0.00014,29.81719]
[1778145547291,29.44,81178.24,0.5,-0.31102,0.00014,29.81722]
[1778145551856,29.44,81179.77,0.5,-0.31079,0.00014,29.80811]
[1778145551935,29.44,81179.77,0.5,-0.31079,0.00014,29.80811]
[1778145552220,29.44,81179.77,0.5,-0.31079,0.00014,29.80811]
[1778145552335,29.44,81179.77,0.5,-0.31079,0.00014,29.80788]
[1778145552695,29.44,81179.77,0.5,-0.31079,0.00014,29.80788]
[1778145552737,29.44,81179.77,0.5,-0.31079,0.00014,29.80788]
[1778145552878,29.44,81179.77,0.5,-0.31079,0.00014,29.80788]
[1778145553271,29.44,81179.77,0.5,-0.31079,0.00014,29.80788]
[1778145553948,29.44,81179.77,0.5,-0.31078,0.00014,29.80761]
[1778145553969,29.44,81179.77,0.5,-0.31078,0.00014,29.80761]
[1778145553995,29.44,81179.77,0.5,-0.31078,0.00014,29.80761]
[1778145554197,29.44,81179.77,0.5,-0.31078,0.00014,29.80761]
[1778145554239,29.44,81179.77,0.5,-0.31078,0.00014,29.80761]
[1778145554298,29.44,81179.77,0.5,-0.31077,0.00014,29.80737]
[1778145554399,29.44,81179.77,0.5,-0.31077,0.00014,29.80737]
[1778145554859,29.44,81179.77,0.5,-0.31077,0.00014,29.80737]
[1778145554905,29.44,81179.77,0.5,-0.31077,0.00014,29.80737]
[1778145555123,29.44,81179.77,0.5,-0.31077,0.00014,29.80714]
[1778145555665,29.44,81179.77,0.5,-0.31077,0.00014,29.80714]
[1778145555689,29.44,81179.77,0.5,-0.31077,0.00014,29.80714]
[1778145556087,29.43,81179.77,0.5,-0.31076,0.00014,29.8069]
[1778145561379,29.43,81183.66,0.5,-0.31018,0.00014,29.78402]
[1778145564039,29.43,81182.16,0.5,-0.31038,0.00014,29.79183]
[1778145564071,29.43,81182.16,0.5,-0.31038,0.00014,29.79183]
[1778145564197,29.43,81182.16,0.5,-0.31038,0.00014,29.79183]
[1778145564293,29.43,81182.16,0.5,-0.31037,0.00014,29.79157]
[1778145564768,29.43,81182.16,0.5,-0.31037,0.00014,29.79157]
[1778145564793,29.43,81182.16,0.5,-0.31037,0.00014,29.79157]
[1778145565336,29.43,81182.16,0.5,-0.31037,0.00014,29.79141]
[1778145570388,29.42,81182.16,0.5,-0.31035,0.00014,29.79062]
[1778145575393,29.42,81181.6,0.5,-0.31039,0.00014,29.78961]
[1778145577159,29.42,81180.19,0.5,-0.31059,0.00014,29.79721]
[1778145577186,29.42,81180.19,0.5,-0.31059,0.00014,29.79721]
[1778145577360,29.42,81180.19,0.5,-0.31059,0.00014,29.79721]
[1778145577395,29.42,81180.2,0.5,-0.31058,0.00014,29.7969]
[1778145579949,29.41,81181.24,0.5,-0.31042,0.00014,29.79058]
[1778145579976,29.41,81181.24,0.5,-0.31042,0.00014,29.79058]
[1778145580398,29.41,81180.81,0.5,-0.31048,0.00014,29.79274]
[1778145583128,29.41,81174.21,0.5,-0.3114,0.00014,29.82887]
[1778145583144,29.41,81174.21,0.5,-0.3114,0.00014,29.82887]
[1778145583189,29.41,81174.21,0.5,-0.3114,0.00014,29.82887]
[1778145583273,29.41,81174.21,0.5,-0.3114,0.00014,29.82859]
[1778145588406,29.4,81175.48,0.5,-0.31119,0.00014,29.82045]
[1778145594412,29.4,81177.93,0.5,-0.31081,0.00014,29.80566]
[1778145599417,29.39,81178.18,0.5,-0.31075,0.00014,29.80336]
[1778145604417,29.39,81178.0,0.5,-0.31076,0.00014,29.80343]
[1778145609430,29.39,81178.93,0.5,-0.3106,0.00014,29.79725]
[1778145614435,29.38,81176.81,0.5,-0.31088,0.00014,29.80801]
[1778145619440,29.38,81180.01,0.5,-0.3104,0.00014,29.78913]
[1778145623519,29.37,81180.29,0.5,-0.31034,0.00014,29.78676]
[1778145623536,29.37,81180.29,0.5,-0.31034,0.00014,29.78676]
[1778145623677,29.37,81180.29,0.5,-0.31034,0.00014,29.78676]
[1778145624255,29.37,81180.29,0.5,-0.31034,0.00014,29.78676]
[1778145624286,29.37,81180.29,0.5,-0.31034,0.00014,29.78676]
[1778145627906,29.37,81178.47,0.5,-0.31058,0.00014,29.7961]
[1778145627931,29.37,81178.47,0.5,-0.31058,0.00014,29.7961]
[1778145627980,29.37,81178.47,0.5,-0.31058,0.00014,29.7961]
[1778145628449,29.37,81178.45,0.5,-0.31057,0.00014,29.79599]
[1778145628966,29.37,81178.45,0.5,-0.31057,0.00014,29.79599]
[1778145629565,29.37,81179.12,0.5,-0.31047,0.00014,29.79202]
[1778145629586,29.37,81179.12,0.5,-0.31047,0.00014,29.79202]
[1778145630375,29.37,81179.12,0.5,-0.31047,0.00014,29.79202]
[1778145630400,29.37,81179.12,0.5,-0.31047,0.00014,29.79202]
[1778145630412,29.37,81179.12,0.5,-0.31047,0.00014,29.79202]
[1778145630567,29.37,81178.21,0.5,-0.3106,0.00014,29.79681]
[1778145631023,29.37,81178.21,0.5,-0.3106,0.00014,29.79681]
[1778145631972,29.37,81178.13,0.5,-0.31059,0.00014,29.79381]
[1778145632018,29.37,81178.13,0.5,-0.31059,0.00014,29.79381]
[1778145632453,29.37,81178.13,0.5,-0.31058,0.00014,29.79357]
[1778145634789,29.36,81177.23,0.5,-0.3107,0.00014,29.7981]
[1778145634841,29.36,81177.23,0.5,-0.3107,0.00014,29.7981]
[1778145635011,29.36,81177.23,0.5,-0.3107,0.00014,29.7981]
[1778145635455,29.36,81173.86,0.5,-0.31117,0.00014,29.81665]
[1778145635671,29.36,81173.86,0.5,-0.31117,0.00014,29.81665]
[1778145635699,29.36,81173.86,0.5,-0.31117,0.00014,29.81665]
[1778145636370,29.36,81173.86,0.5,-0.31117,0.00014,29.81665]
[1778145636399,29.36,81173.86,0.5,-0.31117,0.00014,29.81665]
[1778145637835,29.36,81173.86,0.5,-0.31117,0.00014,29.81644]
[1778145637867,29.36,81173.86,0.5,-0.31117,0.00014,29.81644]
[1778145638056,29.36,81173.86,0.5,-0.31117,0.00014,29.81644]
[1778145638458,29.36,81160.89,0.5,-0.31302,0.00014,29.88822]
[1778145643464,29.36,81164.92,0.5,-0.31241,0.00014,29.86465]
[1778145648469,29.35,81166.23,0.5,-0.3122,0.00014,29.85617]
[1778145648740,29.35,81166.23,0.5,-0.3122,0.00014,29.85617]
[1778145648908,29.35,81166.23,0.5,-0.3122,0.00014,29.85617]
[1778145649470,29.35,81166.57,0.5,-0.31214,0.00014,29.85405]
[1778145651844,29.35,81166.57,0.5,-0.31214,0.00014,29.85407]
[1778145652030,29.35,81166.57,0.5,-0.31214,0.00014,29.85407]
[1778145652078,29.35,81166.57,0.5,-0.31214,0.00014,29.85407]
[1778145652473,29.35,81160.58,0.5,-0.313,0.00014,29.88717]
[1778145653004,29.35,81160.58,0.5,-0.313,0.00014,29.88717]
[1778145653329,29.35,81160.58,0.5,-0.313,0.00014,29.88717]
[1778145653376,29.35,81160.58,0.5,-0.313,0.00014,29.88717]
[1778145653468,29.35,81160.58,0.5,-0.313,0.00014,29.88717]
[1778145653508,29.35,81160.58,0.5,-0.313,0.00014,29.88717]
[1778145653792,29.35,81160.58,0.5,-0.313,0.00014,29.88717]
[1778145653887,29.35,81160.58,0.5,-0.313,0.00014,29.88717]
[1778145654044,29.35,81160.58,0.5,-0.313,0.00014,29.88717]
[1778145654476,29.35,81150.94,0.5,-0.31438,0.00014,29.94036]
[1778145655031,29.35,81150.94,0.5,-0.31438,0.00014,29.94036]
[1778145655506,29.35,81150.94,0.5,-0.31438,0.00014,29.94036]
[1778145655477,29.35,81134.86,0.5,-0.3167,0.00014,30.02815]
[1778145655556,29.35,81134.86,0.5,-0.3167,0.00014,30.02815]
[1778145655597,29.35,81134.86,0.5,-0.3167,0.00014,30.02815]
[1778145655791,29.35,81134.86,0.5,-0.3167,0.00014,30.02815]
[1778145655828,29.35,81134.86,0.5,-0.3167,0.00014,30.02815]
[1778145656478,29.35,81133.0,0.5,-0.31697,0.00014,30.03836]
[1778145661491,29.36,81134.55,0.5,-0.31676,0.00014,30.03071]
[1778145662230,29.36,81134.55,0.5,-0.31676,0.00014,30.03071]
[1778145662292,29.36,81134.55,0.5,-0.31676,0.00014,30.03071]
[1778145662492,29.36,81130.47,0.5,-0.31735,0.00014,30.05272]
[1778145662644,29.36,81130.47,0.5,-0.31735,0.00014,30.05272]
[1778145663809,29.36,81129.91,0.5,-0.31744,0.00014,30.05606]
[1778145665459,29.36,81120.77,0.5,-0.31876,0.00014,30.10527]
[1778145665496,29.36,81120.77,0.5,-0.31876,0.00014,30.10527]
[1778145666496,29.36,81119.72,0.5,-0.31891,0.00014,30.11109]
[1778145668057,29.36,81118.22,0.5,-0.31913,0.00014,30.11916]
[1778145668404,29.36,81118.22,0.5,-0.31913,0.00014,30.11916]
[1778145668720,29.36,81118.22,0.5,-0.31913,0.00014,30.11916]
[1778145670504,29.36,81103.8,0.5,-0.32122,0.00014,30.19609]
[1778145672438,29.36,81101.75,0.5,-0.32152,0.00014,30.2069]
[1778145672451,29.36,81101.75,0.5,-0.32152,0.00014,30.2069]
[1778145672459,29.36,81101.75,0.5,-0.32152,0.00014,30.2069]
[1778145672506,29.36,81104.22,0.5,-0.32116,0.00014,30.19385]
[1778145672559,29.36,81104.22,0.5,-0.32116,0.00014,30.19385]
[1778145672786,29.36,81104.22,0.5,-0.32116,0.00014,30.19385]
[1778145673709,29.36,81102.86,0.5,-0.32136,0.00014,30.20107]
[1778145673739,29.36,81102.86,0.5,-0.32136,0.00014,30.20107]
[1778145674244,29.36,81102.86,0.5,-0.32136,0.00014,30.20107]
[1778145674508,29.36,81099.88,0.5,-0.32179,0.00014,30.21679]
[1778145675392,29.36,81099.88,0.5,-0.32179,0.00014,30.21679]
[1778145675413,29.36,81099.88,0.5,-0.32179,0.00014,30.21679]
[1778145675426,29.36,81099.88,0.5,-0.32179,0.00014,30.21678]
[1778145675608,29.36,81099.88,0.5,-0.32179,0.00014,30.21678]
[1778145675819,29.36,81099.88,0.5,-0.32179,0.00014,30.21678]
[1778145675850,29.36,81099.88,0.5,-0.32179,0.00014,30.21678]
[1778145675896,29.36,81099.88,0.5,-0.32179,0.00014,30.21678]
[1778145676510,29.36,81098.66,0.5,-0.32197,0.00014,30.22323]
[1778145677042,29.36,81098.66,0.5,-0.32197,0.00014,30.22323]
[1778145677046,29.36,81098.66,0.5,-0.32197,0.00014,30.22323]
[1778145677511,29.36,81097.38,0.5,-0.32215,0.00014,30.22996]
[1778145677805,29.36,81097.38,0.5,-0.32215,0.00014,30.22996]
[1778145678442,29.36,81097.38,0.5,-0.32215,0.00014,30.22994]
[1778145679349,29.36,81097.38,0.5,-0.32215,0.00014,30.22994]
[1778145679400,29.36,81097.38,0.5,-0.32215,0.00014,30.22992]
[1778145681077,29.36,81096.13,0.5,-0.32233,0.00014,30.2365]
[1778145681927,29.36,81096.13,0.5,-0.32233,0.00014,30.2365]
[1778145683714,29.36,81086.88,0.5,-0.32367,0.00015,30.28487]
[1778145684206,29.36,81086.88,0.5,-0.32367,0.00015,30.28487]
[1778145684219,29.36,81086.88,0.5,-0.32367,0.00015,30.28487]
[1778145684228,29.36,81086.88,0.5,-0.32367,0.00015,30.28487]
[1778145684262,29.36,81086.88,0.5,-0.32367,0.00015,30.28487]
[1778145684486,29.36,81086.88,0.5,-0.32367,0.00015,30.28481]
[1778145684538,29.36,81086.88,0.5,-0.32367,0.00015,30.28481]
[1778145686556,29.36,81078.92,0.5,-0.32482,0.00015,30.32612]
[1778145686604,29.36,81078.92,0.5,-0.32482,0.00015,30.32612]
[1778145687328,29.36,81078.92,0.5,-0.32482,0.00015,30.32612]
[1778145687356,29.36,81078.92,0.5,-0.32482,0.00015,30.32612]
[1778145687446,29.36,81078.92,0.5,-0.32482,0.00015,30.32603]
[1778145688080,29.36,81078.92,0.5,-0.32482,0.00015,30.32603]
[1778145688640,29.36,81078.87,0.5,-0.32482,0.00015,30.3262]
[1778145689524,29.36,81078.4,0.5,-0.32489,0.00015,30.32851]
[1778145690679,29.35,81079.37,0.5,-0.32474,0.00015,30.32339]
[1778145690765,29.35,81079.37,0.5,-0.32474,0.00015,30.32339]
[1778145691526,29.35,81080.48,0.5,-0.32457,0.00015,30.31438]
[1778145692104,29.35,81080.48,0.5,-0.32457,0.00015,30.31438]
[1778145692639,29.35,81079.37,0.5,-0.32473,0.00015,30.32005]
[1778145692684,29.35,81079.37,0.5,-0.32473,0.00015,30.32005]
[1778145692746,29.35,81079.37,0.5,-0.32473,0.00015,30.32005]
[1778145693528,29.35,81079.72,0.5,-0.32467,0.00015,30.31812]
[1778145694214,29.35,81079.72,0.5,-0.32467,0.00015,30.31812]
[1778145694247,29.35,81079.72,0.5,-0.32467,0.00015,30.31812]
[1778145694254,29.35,81079.72,0.5,-0.32467,0.00015,30.31812]
[1778145694274,29.35,81079.72,0.5,-0.32467,0.00015,30.31812]
[1778145694310,29.35,81079.72,0.5,-0.32467,0.00015,30.31812]
[1778145694529,29.35,81083.03,0.5,-0.32419,0.00015,30.30083]
[1778145696381,29.35,81086.48,0.5,-0.32369,0.00015,30.28276]
[1778145696451,29.35,81086.48,0.5,-0.32369,0.00015,30.28276]
[1778145696456,29.35,81086.48,0.5,-0.32369,0.00015,30.28271]
[1778145696571,29.35,81086.48,0.5,-0.32369,0.00015,30.28271]
[1778145696608,29.35,81086.48,0.5,-0.32369,0.00015,30.28271]
[1778145696851,29.35,81086.48,0.5,-0.32369,0.00015,30.28271]
[1778145698784,29.35,81094.57,0.5,-0.32251,0.00015,30.24024]
[1778145698799,29.35,81094.57,0.5,-0.32251,0.00015,30.24024]
[1778145698807,29.35,81094.57,0.5,-0.32251,0.00015,30.24024]
[1778145699535,29.35,81095.58,0.5,-0.32236,0.00014,30.23491]
[1778145699725,29.35,81095.58,0.5,-0.32236,0.00014,30.23491]
[1778145700969,29.35,81095.77,0.5,-0.32234,0.00014,30.23389]
[1778145701537,29.35,81096.14,0.5,-0.32228,0.00014,30.23195]
[1778145704723,29.35,81095.69,0.5,-0.32234,0.00014,30.23424]
[1778145704748,29.35,81095.69,0.5,-0.32234,0.00014,30.23424]
[1778145704753,29.35,81095.69,0.5,-0.32234,0.00014,30.23424]
[1778145704855,29.35,81095.69,0.5,-0.32234,0.00014,30.23424]
[1778145705048,29.35,81095.69,0.5,-0.32234,0.00014,30.23424]
[1778145705380,29.35,81095.69,0.5,-0.32234,0.00014,30.23424]
[1778145705416,29.35,81095.69,0.5,-0.32234,0.00014,30.23424]
[1778145705517,29.35,81095.69,0.5,-0.32234,0.00014,30.23423]
[1778145710546,29.35,81097.79,0.5,-0.32204,0.00014,30.22311]
[1778145711693,29.35,81098.05,0.5,-0.322,0.00014,30.22175]
[1778145711728,29.35,81098.05,0.5,-0.322,0.00014,30.22175]
[1778145711976,29.35,81098.05,0.5,-0.322,0.00014,30.22175]
[1778145712548,29.35,81098.3,0.5,-0.32197,0.00014,30.22043]
[1778145712583,29.35,81098.3,0.5,-0.32197,0.00014,30.22043]
[1778145712614,29.35,81098.3,0.5,-0.32197,0.00014,30.22043]
[1778145713305,29.35,81098.3,0.5,-0.32197,0.00014,30.22043]
[1778145713549,29.35,81098.85,0.5,-0.32188,0.00014,30.21752]
[1778145718554,29.35,81104.08,0.5,-0.32113,0.00014,30.18996]
[1778145720138,29.35,81104.99,0.5,-0.321,0.00014,30.18514]
[1778145720597,29.35,81104.29,0.5,-0.3211,0.00014,30.18886]
[1778145720623,29.35,81104.29,0.5,-0.3211,0.00014,30.18886]
[1778145720949,29.35,81104.29,0.5,-0.3211,0.00014,30.18886]
[1778145720988,29.35,81104.29,0.5,-0.3211,0.00014,30.18886]
[1778145721137,29.35,81104.29,0.5,-0.3211,0.00014,30.18886]
[1778145722723,29.35,81102.24,0.5,-0.3214,0.00014,30.19977]
[1778145722758,29.35,81102.24,0.5,-0.3214,0.00014,30.19977]
[1778145723559,29.35,81101.0,0.5,-0.32158,0.00014,30.2063]
[1778145723602,29.35,81101.0,0.5,-0.32158,0.00014,30.2063]
[1778145723628,29.35,81101.0,0.5,-0.32158,0.00014,30.2063]
[1778145723656,29.35,81101.0,0.5,-0.32158,0.00014,30.2063]
[1778145724560,29.35,81101.19,0.5,-0.32155,0.00014,30.20534]
[1778145729213,29.35,81103.9,0.5,-0.32116,0.00014,30.19105]
[1778145729279,29.35,81103.9,0.5,-0.32116,0.00014,30.19105]
[1778145729549,29.35,81103.9,0.5,-0.32116,0.00014,30.19106]
[1778145729605,29.35,81103.9,0.5,-0.32116,0.00014,30.19106]
[1778145729678,29.35,81103.9,0.5,-0.32116,0.00014,30.19106]
[1778145730566,29.35,81099.13,0.5,-0.32185,0.00014,30.21623]
[1778145731811,29.35,81094.13,0.5,-0.32257,0.00015,30.24255]
[1778145731849,29.35,81094.13,0.5,-0.32257,0.00015,30.24255]
[1778145732333,29.35,81094.13,0.5,-0.32257,0.00015,30.24255]
[1778145732476,29.35,81094.13,0.5,-0.32257,0.00015,30.24255]
[1778145732568,29.35,81092.31,0.5,-0.32284,0.00015,30.25207]
[1778145735015,29.35,81099.25,0.5,-0.32183,0.00014,30.21551]
[1778145735571,29.35,81099.43,0.5,-0.3218,0.00014,30.21459]
[1778145735747,29.35,81099.43,0.5,-0.3218,0.00014,30.21459]
[1778145735871,29.35,81099.43,0.5,-0.3218,0.00014,30.21459]
[1778145736160,29.35,81099.43,0.5,-0.3218,0.00014,30.21459]
[1778145736256,29.35,81099.43,0.5,-0.3218,0.00014,30.21459]
[1778145741577,29.35,81090.53,0.5,-0.32309,0.00015,30.26123]
[1778145747455,29.35,81090.06,0.5,-0.32315,0.00015,30.26348]
[1778145752588,29.35,81088.96,0.5,-0.32329,0.00015,30.26578]
[1778145757404,29.35,81088.42,0.5,-0.32337,0.00015,30.26843]
[1778145757440,29.35,81088.42,0.5,-0.32337,0.00015,30.26843]
[1778145757508,29.35,81088.42,0.5,-0.32336,0.00015,30.26838]
[1778145757601,29.35,81088.42,0.5,-0.32336,0.00015,30.26838]
[1778145762514,29.35,81094.01,0.5,-0.32255,0.00015,30.23894]
[1778145762538,29.35,81094.01,0.5,-0.32255,0.00015,30.23894]
[1778145764150,29.35,81100.6,0.5,-0.3216,0.00014,30.20423]
[1778145764600,29.35,81100.81,0.5,-0.32157,0.00014,30.20312]
[1778145770606,29.35,81101.8,0.5,-0.32142,0.00014,30.19796]
[1778145775612,29.35,81100.88,0.5,-0.32156,0.00014,30.20284]
[1778145776927,29.35,81101.14,0.5,-0.32152,0.00014,30.20148]
[1778145776947,29.35,81101.14,0.5,-0.32152,0.00014,30.20148]
[1778145777614,29.35,81101.24,0.5,-0.32151,0.00014,30.20098]
[1778145778383,29.35,81101.24,0.5,-0.32151,0.00014,30.20098]
[1778145778394,29.35,81101.24,0.5,-0.32151,0.00014,30.20098]
[1778145778410,29.35,81101.24,0.5,-0.32151,0.00014,30.20098]
[1778145778615,29.35,81101.28,0.5,-0.3215,0.00014,30.2008]
[1778145780617,29.35,81090.98,0.5,-0.32299,0.00015,30.25496]
[1778145785622,29.35,81086.72,0.5,-0.32361,0.00015,30.27707]
[1778145790170,29.35,81086.27,0.5,-0.32367,0.00015,30.2792]
[1778145790204,29.35,81086.27,0.5,-0.32367,0.00015,30.2792]
[1778145790335,29.35,81086.27,0.5,-0.32367,0.00015,30.2792]
[1778145790627,29.35,81085.9,0.5,-0.32372,0.00015,30.28108]
[1778145792295,29.35,81088.33,0.5,-0.32336,0.00015,30.26829]
[1778145792337,29.35,81088.33,0.5,-0.32336,0.00015,30.26829]
[1778145792629,29.34,81087.49,0.5,-0.32348,0.00015,30.27267]
[1778145797635,29.34,81087.3,0.5,-0.3235,0.00015,30.27338]
[1778145803641,29.34,81087.23,0.5,-0.32351,0.00015,30.27348]
[1778145807933,29.34,81089.5,0.5,-0.32317,0.00015,30.26143]
[1778145813651,29.34,81089.87,0.5,-0.3231,0.00015,30.25607]
[1778145818058,29.34,81091.07,0.5,-0.32292,0.00015,30.24961]
[1778145823661,29.34,81094.15,0.5,-0.32247,0.00015,30.2333]
[1778145828039,29.34,81090.09,0.5,-0.32306,0.00015,30.25454]
[1778145828666,29.34,81089.8,0.5,-0.3231,0.00015,30.25602]
[1778145833671,29.34,81091.95,0.5,-0.32278,0.00015,30.2446]
[1778145838676,29.34,81092.37,0.5,-0.32272,0.00015,30.24226]
[1778145844682,29.34,81093.42,0.5,-0.32256,0.00015,30.23659]
[1778145849687,29.34,81094.14,0.5,-0.32246,0.00015,30.23271]
[1778145852302,29.34,81094.57,0.5,-0.32239,0.00015,30.23043]
[1778145852318,29.34,81094.57,0.5,-0.32239,0.00015,30.23043]
[1778145852331,29.34,81094.57,0.5,-0.32239,0.00015,30.23043]
[1778145852690,29.34,81095.09,0.5,-0.32232,0.00015,30.22767]
[1778145853037,29.34,81095.09,0.5,-0.32232,0.00015,30.22767]
[1778145853075,29.34,81095.09,0.5,-0.32232,0.00015,30.22767]
[1778145853691,29.34,81097.05,0.5,-0.32203,0.00015,30.21736]
[1778145859697,29.34,81099.11,0.5,-0.32174,0.00014,30.20649]
[1778145861372,29.34,81100.75,0.5,-0.3215,0.00014,30.19784]
[1778145861412,29.34,81100.75,0.5,-0.3215,0.00014,30.19784]
[1778145862014,29.34,81100.67,0.5,-0.32151,0.00014,30.19824]
[1778145862039,29.34,81100.67,0.5,-0.32151,0.00014,30.19824]
[1778145862688,29.34,81100.67,0.5,-0.32151,0.00014,30.19824]
[1778145862722,29.34,81100.01,0.5,-0.32161,0.00014,30.20178]
[1778145863099,29.34,81100.01,0.5,-0.32161,0.00014,30.20178]
[1778145863106,29.34,81100.01,0.5,-0.32161,0.00014,30.20178]
[1778145863653,29.34,81100.01,0.5,-0.32161,0.00014,30.20179]
[1778145868707,29.34,81101.67,0.5,-0.32137,0.00014,30.19308]
[1778145869857,29.34,81104.82,0.5,-0.32091,0.00014,30.17641]
[1778145869876,29.34,81104.82,0.5,-0.32091,0.00014,30.17641]
[1778145869887,29.34,81104.82,0.5,-0.32091,0.00014,30.17641]
[1778145869901,29.34,81104.82,0.5,-0.32091,0.00014,30.17641]
[1778145869935,29.34,81104.82,0.5,-0.32091,0.00014,30.17641]
[1778145870168,29.34,81104.82,0.5,-0.32091,0.00014,30.17641]
[1778145870664,29.34,81104.82,0.5,-0.32091,0.00014,30.17641]
[1778145870696,29.34,81104.82,0.5,-0.32091,0.00014,30.17641]
[1778145870709,29.34,81107.74,0.5,-0.32049,0.00014,30.16097]
[1778145871728,29.34,81108.05,0.5,-0.32043,0.00014,30.15614]
[1778145871760,29.34,81108.05,0.5,-0.32043,0.00014,30.15614]
[1778145873394,29.34,81107.88,0.5,-0.32046,0.00014,30.15707]
[1778145873712,29.34,81107.87,0.5,-0.32046,0.00014,30.15717]
[1778145877539,29.34,81107.3,0.5,-0.32055,0.00014,30.16037]
[1778145877581,29.34,81107.3,0.5,-0.32055,0.00014,30.16037]
[1778145877681,29.34,81107.3,0.5,-0.32055,0.00014,30.16039]
[1778145878151,29.34,81107.3,0.5,-0.32055,0.00014,30.16039]
[1778145878180,29.34,81107.3,0.5,-0.32055,0.00014,30.16039]
[1778145878438,29.34,81107.3,0.5,-0.32055,0.00014,30.16039]
[1778145878717,29.34,81100.82,0.5,-0.32149,0.00014,30.19473]
[1778145879130,29.34,81100.82,0.5,-0.32149,0.00014,30.19473]
[1778145879150,29.34,81100.82,0.5,-0.32149,0.00014,30.19473]
[1778145879672,29.34,81100.82,0.5,-0.32149,0.00014,30.19474]
[1778145883253,29.34,81100.3,0.5,-0.32156,0.00014,30.19753]
[1778145883270,29.34,81100.3,0.5,-0.32156,0.00014,30.19753]
[1778145883606,29.34,81100.3,0.5,-0.32156,0.00014,30.19753]
[1778145883707,29.34,81100.3,0.5,-0.32156,0.00014,30.19754]
[1778145885406,29.34,81100.25,0.5,-0.32157,0.00014,30.19783]
[1778145885484,29.34,81100.25,0.5,-0.32157,0.00014,30.19783]
[1778145885671,29.34,81100.25,0.5,-0.32157,0.00014,30.19784]
[1778145890729,29.34,81095.75,0.5,-0.32222,0.00015,30.22157]
[1778145895674,29.34,81095.7,0.5,-0.32223,0.00015,30.22182]
[1778145895708,29.34,81095.7,0.5,-0.32223,0.00015,30.22182]
[1778145895734,29.34,81095.7,0.5,-0.32223,0.00015,30.22181]
[1778145895784,29.34,81095.7,0.5,-0.32223,0.00015,30.22181]
[1778145902275,29.34,81095.93,0.5,-0.3222,0.00015,30.22054]
[1778145905934,29.34,81095.78,0.5,-0.32222,0.00015,30.22127]
[1778145906010,29.34,81095.78,0.5,-0.32222,0.00015,30.22127]
[1778145906049,29.34,81095.78,0.5,-0.32222,0.00015,30.22127]
[1778145906410,29.34,81095.78,0.5,-0.32222,0.00015,30.22127]
[1778145906745,29.34,81096.37,0.5,-0.32213,0.00015,30.21818]
[1778145908000,29.34,81096.37,0.5,-0.32213,0.00015,30.2182]
[1778145908018,29.34,81096.37,0.5,-0.32213,0.00015,30.2182]
[1778145908747,29.34,81106.77,0.5,-0.32063,0.00014,30.1632]
[1778145909459,29.34,81106.77,0.5,-0.32063,0.00014,30.1632]
[1778145909482,29.34,81106.77,0.5,-0.32063,0.00014,30.1632]
[1778145910055,29.34,81106.44,0.5,-0.32067,0.00014,30.165]
[1778145910076,29.34,81106.44,0.5,-0.32067,0.00014,30.165]
[1778145910788,29.34,81107.15,0.5,-0.32057,0.00014,30.16126]
[1778145912086,29.34,81107.1,0.5,-0.32058,0.00014,30.16158]
[1778145912225,29.34,81107.1,0.5,-0.32058,0.00014,30.16158]
[1778145912588,29.34,81107.1,0.5,-0.32058,0.00014,30.16158]
[1778145912686,29.34,81107.1,0.5,-0.32058,0.00014,30.16162]
[1778145913400,29.34,81107.1,0.5,-0.32058,0.00014,30.16162]
[1778145913431,29.34,81107.1,0.5,-0.32058,0.00014,30.16162]
[1778145913650,29.34,81107.1,0.5,-0.32058,0.00014,30.16166]
[1778145914913,29.34,81107.1,0.5,-0.32058,0.00014,30.1617]
[1778145914940,29.34,81107.1,0.5,-0.32058,0.00014,30.1617]
[1778145914964,29.34,81107.1,0.5,-0.32058,0.00014,30.1617]
[1778145915753,29.34,81107.09,0.5,-0.32059,0.00014,30.1618]
[1778145916463,29.34,81107.09,0.5,-0.32059,0.00014,30.1618]
[1778145916471,29.34,81107.09,0.5,-0.32059,0.00014,30.1618]
[1778145916477,29.34,81107.09,0.5,-0.32059,0.00014,30.1618]
[1778145916754,29.34,81105.35,0.5,-0.32084,0.00014,30.17103]
[1778145920424,29.34,81103.72,0.5,-0.32108,0.00014,30.17979]
[1778145921928,29.34,81101.01,0.5,-0.32147,0.00014,30.19415]
[1778145921961,29.34,81101.01,0.5,-0.32147,0.00014,30.19415]
[1778145922760,29.34,81099.46,0.5,-0.3217,0.00014,30.20236]
[1778145923514,29.34,81099.46,0.5,-0.3217,0.00014,30.20236]
[1778145923555,29.34,81099.46,0.5,-0.3217,0.00014,30.20236]
[1778145923605,29.34,81099.46,0.5,-0.3217,0.00014,30.20236]
[1778145923761,29.34,81099.68,0.5,-0.32166,0.00014,30.20122]
[1778145924916,29.34,81099.46,0.5,-0.3217,0.00014,30.20238]
[1778145927473,29.34,81099.76,0.5,-0.32165,0.00014,30.2008]
[1778145927508,29.34,81099.76,0.5,-0.32165,0.00014,30.2008]
[1778145930504,29.34,81105.52,0.5,-0.32082,0.00014,30.17037]
[1778145930537,29.34,81105.52,0.5,-0.32082,0.00014,30.17037]
[1778145932052,29.34,81107.78,0.5,-0.32048,0.00014,30.15528]
[1778145932076,29.34,81107.78,0.5,-0.32048,0.00014,30.15528]
[1778145932738,29.34,81107.78,0.5,-0.32048,0.00014,30.15531]
[1778145935991,29.34,81101.28,0.5,-0.32142,0.00014,30.18983]
[1778145936018,29.34,81101.28,0.5,-0.32142,0.00014,30.18983]
[1778145936766,29.34,81101.28,0.5,-0.32142,0.00014,30.18983]
[1778145937282,29.34,81101.28,0.5,-0.32142,0.00014,30.18983]
[1778145937302,29.34,81101.28,0.5,-0.32142,0.00014,30.18983]
[1778145937417,29.34,81101.28,0.5,-0.32142,0.00014,30.18983]
[1778145937660,29.34,81101.28,0.5,-0.32142,0.00014,30.18983]
[1778145937720,29.34,81101.28,0.5,-0.32142,0.00014,30.18983]
[1778145937774,29.34,81101.28,0.5,-0.32142,0.00014,30.18981]
[1778145937901,29.34,81101.28,0.5,-0.32142,0.00014,30.18981]
[1778145938183,29.34,81101.28,0.5,-0.32142,0.00014,30.18981]
[1778145938205,29.34,81101.28,0.5,-0.32142,0.00014,30.18981]
[1778145939207,29.34,81093.12,0.5,-0.32261,0.00015,30.23278]
[1778145939260,29.34,81093.12,0.5,-0.32261,0.00015,30.23278]
[1778145939836,29.34,81085.23,0.5,-0.32375,0.00015,30.2741]
[1778145939865,29.34,81085.23,0.5,-0.32375,0.00015,30.2741]
[1778145940094,29.34,81085.23,0.5,-0.32375,0.00015,30.2741]
[1778145940778,29.34,81078.16,0.5,-0.32478,0.00015,30.31087]
[1778145945784,29.34,81077.25,0.5,-0.3249,0.00015,30.31517]
[1778145950789,29.34,81073.1,0.5,-0.32549,0.00015,30.33621]
[1778145952773,29.34,81072.94,0.5,-0.32551,0.00015,30.3369]
[1778145952809,29.33,81072.56,0.5,-0.32556,0.00015,30.33875]
[1778145952888,29.33,81072.56,0.5,-0.32556,0.00015,30.33875]
[1778145953774,29.33,81072.56,0.5,-0.32556,0.00015,30.33875]
[1778145953792,29.33,81072.15,0.5,-0.32562,0.00015,30.34079]
[1778145954604,29.33,81072.15,0.5,-0.32562,0.00015,30.34079]
[1778145954626,29.33,81072.15,0.5,-0.32562,0.00015,30.34079]
[1778145955416,29.33,81072.2,0.5,-0.32561,0.00015,30.34044]
[1778145955442,29.33,81072.2,0.5,-0.32561,0.00015,30.34044]
[1778145956781,29.33,81078.92,0.5,-0.32463,0.00015,30.30544]
[1778145956806,29.33,81078.87,0.5,-0.32463,0.00015,30.30563]
[1778145956890,29.33,81078.87,0.5,-0.32463,0.00015,30.30563]
[1778145956902,29.33,81078.87,0.5,-0.32463,0.00015,30.30563]
[1778145957012,29.33,81078.87,0.5,-0.32463,0.00015,30.30563]
[1778145957582,29.33,81078.87,0.5,-0.32463,0.00015,30.30563]
[1778145957683,29.33,81078.87,0.5,-0.32463,0.00015,30.30556]
[1778145957896,29.33,81078.87,0.5,-0.32463,0.00015,30.30556]
[1778145957908,29.33,81078.87,0.5,-0.32463,0.00015,30.30556]
[1778145958554,29.33,81078.87,0.5,-0.32463,0.00015,30.30556]
[1778145958575,29.33,81078.87,0.5,-0.32463,0.00015,30.30556]
[1778145958797,29.33,81082.94,0.5,-0.32404,0.00015,30.28431]
[1778145963801,29.33,81081.37,0.5,-0.32426,0.00015,30.29218]
[1778145968161,29.33,81076.78,0.5,-0.32492,0.00015,30.31577]
[1778145968806,29.33,81078.24,0.5,-0.3247,0.00015,30.30807]
[1778145969754,29.33,81078.24,0.5,-0.3247,0.00015,30.30807]
[1778145970218,29.33,81076.95,0.5,-0.32489,0.00015,30.31468]
[1778145970237,29.33,81076.95,0.5,-0.32489,0.00015,30.31468]
[1778145970808,29.33,81076.12,0.5,-0.32501,0.00015,30.31892]
[1778145975813,29.33,81078.54,0.5,-0.32465,0.00015,30.30594]
[1778145981819,29.32,81082.56,0.5,-0.32405,0.00015,30.28453]
[1778145986327,29.32,81086.0,0.5,-0.32354,0.00015,30.26633]
[1778145986728,29.32,81086.0,0.5,-0.32354,0.00015,30.26633]
[1778145986811,29.32,81086.0,0.5,-0.32354,0.00015,30.26629]
[1778145988480,29.32,81085.21,0.5,-0.32366,0.00015,30.27039]
[1778145988515,29.32,81085.21,0.5,-0.32366,0.00015,30.27039]
[1778145988646,29.32,81085.21,0.5,-0.32366,0.00015,30.27039]
[1778145988736,29.32,81085.21,0.5,-0.32365,0.00015,30.27035]
[1778145989317,29.32,81085.21,0.5,-0.32365,0.00015,30.27035]
[1778145989329,29.32,81085.21,0.5,-0.32365,0.00015,30.27035]
[1778145989827,29.32,81085.16,0.5,-0.32366,0.00015,30.27057]
[1778145990831,29.32,81084.66,0.5,-0.32373,0.00015,30.27313]
[1778145990868,29.32,81084.66,0.5,-0.32373,0.00015,30.27313]
[1778145991137,29.32,81084.66,0.5,-0.32373,0.00015,30.27313]
[1778145991829,29.32,81084.54,0.5,-0.32373,0.00015,30.27053]
[1778145994395,29.32,81084.09,0.5,-0.3238,0.00015,30.27275]
[1778145994409,29.32,81084.09,0.5,-0.3238,0.00015,30.27275]
[1778145994415,29.32,81084.09,0.5,-0.3238,0.00015,30.27275]
[1778145994423,29.32,81084.09,0.5,-0.3238,0.00015,30.27275]
[1778145994434,29.32,81084.09,0.5,-0.3238,0.00015,30.27275]
[1778145994832,29.32,81083.78,0.5,-0.32384,0.00015,30.27434]
[1778146000838,29.32,81078.45,0.5,-0.3246,0.00015,30.3017]
[1778146005844,29.32,81080.2,0.5,-0.32434,0.00015,30.29225]
[1778146010769,29.31,81080.5,0.5,-0.32429,0.00015,30.29044]
[1778146010803,29.31,81080.5,0.5,-0.32429,0.00015,30.29044]
[1778146010849,29.31,81080.44,0.5,-0.3243,0.00015,30.29065]
[1778146011493,29.31,81080.44,0.5,-0.3243,0.00015,30.29065]
[1778146011850,29.31,81078.72,0.5,-0.32455,0.00015,30.29959]
[1778146016855,29.31,81069.57,0.5,-0.32587,0.00015,30.3466]
[1778146022861,29.31,81068.0,0.5,-0.32608,0.00015,30.35401]
[1778146028023,29.31,81067.87,0.5,-0.32608,0.00015,30.35413]
[1778146030571,29.3,81064.02,0.5,-0.32664,0.00015,30.37373]
[1778146030691,29.3,81064.02,0.5,-0.32664,0.00015,30.37373]
[1778146030869,29.3,81063.52,0.5,-0.32671,0.00015,30.37633]
[1778146031115,29.3,81063.52,0.5,-0.32671,0.00015,30.37633]
[1778146031870,29.3,81055.08,0.5,-0.32795,0.00015,30.41964]
[1778146036875,29.31,81047.89,0.5,-0.32901,0.00015,30.45666]
[1778146038363,29.31,81048.54,0.5,-0.32891,0.00015,30.45338]
[1778146038823,29.31,81048.54,0.5,-0.32891,0.00015,30.45338]
[1778146038878,29.31,81049.28,0.5,-0.32881,0.00015,30.44972]
[1778146039026,29.31,81049.28,0.5,-0.32881,0.00015,30.44972]
[1778146039626,29.31,81049.28,0.5,-0.32881,0.00015,30.44972]
[1778146040880,29.31,81059.74,0.5,-0.32728,0.00015,30.39638]
[1778146045885,29.31,81053.6,0.5,-0.32819,0.00015,30.42833]
[1778146050890,29.31,81052.57,0.5,-0.32835,0.00015,30.43395]
[1778146055895,29.31,81052.2,0.5,-0.32839,0.00015,30.43256]
[1778146060900,29.31,81054.65,0.5,-0.32801,0.00015,30.41933]
[1778146064749,29.31,81050.54,0.5,-0.32861,0.00015,30.44021]
[1778146064851,29.31,81050.54,0.5,-0.32861,0.00015,30.44021]
[1778146066912,29.31,81031.65,0.5,-0.3314,0.00015,30.53628]
[1778146069214,29.31,81033.27,0.5,-0.33117,0.00015,30.52837]
[1778146069239,29.31,81033.27,0.5,-0.33117,0.00015,30.52837]
[1778146069250,29.31,81033.27,0.5,-0.33117,0.00015,30.52837]
[1778146069915,29.31,81032.78,0.5,-0.33124,0.00015,30.53085]
[1778146071025,29.31,81030.53,0.5,-0.33157,0.00015,30.54211]
[1778146071917,29.31,81029.6,0.5,-0.33171,0.00015,30.54677]
[1778146076923,29.32,81023.66,0.5,-0.33261,0.00015,30.57748]
[1778146082263,29.32,81019.03,0.5,-0.33329,0.00015,30.60046]
[1778146083930,29.32,81008.01,0.5,-0.33492,0.00015,30.65522]
[1778146085709,29.32,81007.84,0.5,-0.33495,0.00015,30.6562]
[1778146085843,29.32,81007.84,0.5,-0.33495,0.00015,30.6562]
[1778146088935,29.32,80996.75,0.5,-0.3366,0.00015,30.71089]
[1778146093951,29.32,80995.59,0.5,-0.33679,0.00015,30.71696]
[1778146094902,29.32,80995.59,0.5,-0.33679,0.00015,30.71704]
[1778146099938,29.33,81001.14,0.5,-0.33598,0.00015,30.69042]
[1778146102179,29.33,81006.31,0.5,-0.33522,0.00015,30.66534]
[1778146102193,29.33,81006.31,0.5,-0.33522,0.00015,30.66534]
[1778146102215,29.33,81006.31,0.5,-0.33522,0.00015,30.66534]
[1778146102950,29.33,81008.7,0.5,-0.33487,0.00015,30.65369]
[1778146104706,29.33,81008.62,0.5,-0.33489,0.00015,30.65424]
[1778146109957,29.33,81017.28,0.5,-0.33364,0.00015,30.61244]
[1778146112254,29.34,81012.84,0.5,-0.33429,0.00015,30.63152]
[1778146112476,29.34,81012.84,0.5,-0.33429,0.00015,30.63152]
[1778146112960,29.34,81013.18,0.5,-0.33424,0.00015,30.62999]
[1778146114493,29.34,81014.37,0.5,-0.33407,0.00015,30.6243]
[1778146114962,29.34,81015.74,0.5,-0.33387,0.00015,30.61766]
[1778146119967,29.34,81018.94,0.5,-0.33342,0.00015,30.60265]
[1778146122724,29.35,81017.93,0.5,-0.33358,0.00015,30.608]
[1778146122970,29.35,81015.53,0.5,-0.33394,0.00015,30.62001]
[1778146123971,29.35,81005.41,0.5,-0.33544,0.00015,30.66992]
[1778146128976,29.35,81001.65,0.5,-0.336,0.00015,30.68879]
[1778146133758,29.35,81002.5,0.5,-0.33589,0.00015,30.68502]
[1778146133981,29.35,81002.98,0.5,-0.33582,0.00015,30.68275]
[1778146138986,29.35,81010.93,0.5,-0.33466,0.00015,30.64427]
[1778146142421,29.36,81008.96,0.5,-0.33496,0.00015,30.65423]
[1778146143334,29.36,81015.67,0.5,-0.33397,0.00015,30.62129]
[1778146143867,29.36,81015.67,0.5,-0.33397,0.00015,30.62129]
[1778146143897,29.36,81015.67,0.5,-0.33397,0.00015,30.62129]
[1778146145374,29.36,81021.74,0.5,-0.33309,0.00015,30.5915]
[1778146145713,29.36,81021.74,0.5,-0.33309,0.00015,30.5915]
[1778146145993,29.36,81021.73,0.5,-0.33309,0.00015,30.59148]
[1778146149903,29.36,81022.69,0.5,-0.33295,0.00015,30.58692]
[1778146149935,29.36,81022.69,0.5,-0.33295,0.00015,30.58692]
[1778146149956,29.36,81022.69,0.5,-0.33295,0.00015,30.58692]
[1778146150168,29.36,81023.72,0.5,-0.3328,0.00015,30.58192]
[1778146150998,29.36,81024.26,0.5,-0.33273,0.00015,30.57937]
[1778146152549,29.36,81025.56,0.5,-0.33254,0.00015,30.57285]
[1778146152907,29.36,81025.56,0.5,-0.33254,0.00015,30.57285]
[1778146153126,29.36,81028.28,0.5,-0.33214,0.00015,30.55928]
[1778146154010,29.36,81029.39,0.5,-0.33197,0.00015,30.5537]
[1778146154083,29.36,81029.39,0.5,-0.33197,0.00015,30.5537]
[1778146154289,29.36,81029.39,0.5,-0.33197,0.00015,30.5537]
[1778146154315,29.36,81029.39,0.5,-0.33197,0.00015,30.5537]
[1778146154329,29.36,81029.39,0.5,-0.33197,0.00015,30.5537]
[1778146154435,29.36,81029.39,0.5,-0.33197,0.00015,30.5537]
[1778146154631,29.36,81029.39,0.5,-0.33197,0.00015,30.5537]
[1778146154644,29.36,81029.39,0.5,-0.33197,0.00015,30.5537]
[1778146155011,29.36,81033.57,0.5,-0.33136,0.00015,30.53276]
[1778146155579,29.36,81033.57,0.5,-0.33136,0.00015,30.53276]
[1778146155617,29.36,81033.57,0.5,-0.33136,0.00015,30.53276]
[1778146156413,29.36,81033.57,0.5,-0.33136,0.00015,30.53278]
[1778146156429,29.36,81033.57,0.5,-0.33136,0.00015,30.53278]
[1778146157013,29.36,81037.37,0.5,-0.3308,0.00015,30.5137]
[1778146157787,29.36,81037.37,0.5,-0.3308,0.00015,30.5137]
[1778146157816,29.36,81037.37,0.5,-0.3308,0.00015,30.5137]
[1778146157885,29.36,81037.37,0.5,-0.3308,0.00015,30.5137]
[1778146157917,29.36,81037.37,0.5,-0.3308,0.00015,30.51369]
[1778146159761,29.36,81033.6,0.5,-0.33135,0.00015,30.53262]
[1778146161864,29.36,81034.39,0.5,-0.33123,0.00015,30.5286]
[1778146161875,29.36,81034.39,0.5,-0.33123,0.00015,30.5286]
[1778146162018,29.36,81034.64,0.5,-0.3312,0.00015,30.52732]
[1778146163879,29.36,81034.64,0.5,-0.3312,0.00015,30.52731]
[1778146163934,29.36,81034.64,0.5,-0.3312,0.00015,30.52729]
[1778146164976,29.36,81034.64,0.5,-0.3312,0.00015,30.52729]
[1778146165016,29.36,81034.64,0.5,-0.3312,0.00015,30.52727]
[1778146165875,29.36,81034.64,0.5,-0.3312,0.00015,30.52727]
[1778146165904,29.36,81034.64,0.5,-0.3312,0.00015,30.52727]
[1778146166401,29.36,81034.64,0.5,-0.3312,0.00015,30.52724]
[1778146167582,29.36,81034.64,0.5,-0.3312,0.00015,30.52739]
[1778146168024,29.36,81025.34,0.5,-0.33257,0.00015,30.57405]
[1778146169415,29.36,81022.96,0.5,-0.33292,0.00015,30.58599]
[1778146170341,29.36,81023.34,0.5,-0.33287,0.00015,30.58425]
[1778146170370,29.36,81023.34,0.5,-0.33287,0.00015,30.58425]
[1778146170509,29.36,81023.34,0.5,-0.33287,0.00015,30.58425]
[1778146170870,29.36,81023.34,0.5,-0.33287,0.00015,30.58425]
[1778146170960,29.36,81023.34,0.5,-0.33288,0.00015,30.58438]
[1778146172155,29.36,81023.8,0.5,-0.33279,0.00015,30.57893]
[1778146172656,29.36,81023.8,0.5,-0.33279,0.00015,30.57893]
[1778146172677,29.36,81023.8,0.5,-0.33279,0.00015,30.57893]
[1778146173029,29.36,81028.86,0.5,-0.33205,0.00015,30.55373]
[1778146173573,29.36,81028.86,0.5,-0.33205,0.00015,30.55373]
[1778146173593,29.36,81028.86,0.5,-0.33205,0.00015,30.55373]
[1778146174196,29.36,81030.32,0.5,-0.33184,0.00015,30.5465]
[1778146175031,29.36,81029.72,0.5,-0.33193,0.00015,30.54953]
[1778146179569,29.36,81026.1,0.5,-0.33247,0.00015,30.5678]
[1778146179610,29.36,81026.1,0.5,-0.33247,0.00015,30.5678]
[1778146185041,29.37,81027.45,0.5,-0.33227,0.00015,30.56119]
[1778146186226,29.37,81028.09,0.5,-0.33218,0.00015,30.55798]
[1778146186277,29.37,81028.09,0.5,-0.33218,0.00015,30.55798]
[1778146187354,29.37,81028.84,0.5,-0.33206,0.00015,30.55422]
[1778146187393,29.37,81028.84,0.5,-0.33206,0.00015,30.55422]
[1778146187815,29.37,81028.84,0.5,-0.33206,0.00015,30.55422]
[1778146187836,29.37,81028.84,0.5,-0.33206,0.00015,30.55422]
[1778146188044,29.36,81029.5,0.5,-0.33197,0.00015,30.55088]
[1778146189316,29.36,81032.34,0.5,-0.33155,0.00015,30.53664]
[1778146189360,29.36,81032.34,0.5,-0.33155,0.00015,30.53664]
[1778146189973,29.36,81032.34,0.5,-0.33155,0.00015,30.53664]
[1778146190022,29.36,81032.34,0.5,-0.33155,0.00015,30.53664]
[1778146189566,29.36,81032.34,0.5,-0.33155,0.00015,30.53664]
[1778146190274,29.36,81032.34,0.5,-0.33155,0.00015,30.53664]
[1778146190696,29.36,81032.34,0.5,-0.33155,0.00015,30.53664]
[1778146190793,29.36,81032.34,0.5,-0.33155,0.00015,30.53663]
[1778146191380,29.36,81032.34,0.5,-0.33155,0.00015,30.53663]
[1778146191499,29.36,81032.34,0.5,-0.33155,0.00015,30.53663]
[1778146191794,29.36,81032.34,0.5,-0.33155,0.00015,30.53663]
[1778146191837,29.36,81032.34,0.5,-0.33155,0.00015,30.53663]
[1778146192402,29.36,81032.34,0.5,-0.33155,0.00015,30.53663]
[1778146192425,29.36,81032.34,0.5,-0.33155,0.00015,30.53663]
[1778146192692,29.36,81032.34,0.5,-0.33155,0.00015,30.53663]
[1778146192733,29.36,81032.34,0.5,-0.33155,0.00015,30.53663]
[1778146192766,29.36,81032.34,0.5,-0.33155,0.00015,30.53663]
[1778146193049,29.36,81042.72,0.5,-0.33003,0.00015,30.48446]
[1778146198053,29.37,81046.88,0.5,-0.32942,0.00015,30.46358]
[1778146202019,29.37,81046.29,0.5,-0.32951,0.00015,30.46671]
[1778146202057,29.37,81042.36,0.5,-0.33009,0.00015,30.48657]
[1778146202071,29.37,81042.36,0.5,-0.33009,0.00015,30.48657]
[1778146204360,29.37,81039.91,0.5,-0.33045,0.00015,30.49894]
[1778146204376,29.37,81039.91,0.5,-0.33045,0.00015,30.49894]
[1778146204391,29.37,81039.91,0.5,-0.33045,0.00015,30.49894]
[1778146204450,29.37,81039.91,0.5,-0.33045,0.00015,30.49894]
[1778146204465,29.37,81039.91,0.5,-0.33045,0.00015,30.49894]
[1778146205060,29.37,81044.29,0.5,-0.3298,0.00015,30.47686]
[1778146205172,29.37,81044.29,0.5,-0.3298,0.00015,30.47686]
[1778146205217,29.37,81044.29,0.5,-0.3298,0.00015,30.47686]
[1778146209261,29.37,81041.85,0.5,-0.33016,0.00015,30.48927]
[1778146209393,29.37,81041.85,0.5,-0.33016,0.00015,30.48927]
[1778146209426,29.37,81041.85,0.5,-0.33016,0.00015,30.48927]
[1778146210065,29.37,81036.26,0.5,-0.33099,0.00015,30.51744]
[1778146211345,29.37,81035.83,0.5,-0.33105,0.00015,30.51955]
[1778146212068,29.37,81035.81,0.5,-0.33105,0.00015,30.51968]
[1778146213408,29.37,81032.26,0.5,-0.33157,0.00015,30.53745]
[1778146214069,29.37,81030.74,0.5,-0.3318,0.00015,30.54512]
[1778146219074,29.37,81033.23,0.5,-0.33143,0.00015,30.53254]
[1778146224079,29.37,81034.47,0.5,-0.33124,0.00015,30.52622]
[1778146224466,29.37,81034.47,0.5,-0.33124,0.00015,30.52622]
[1778146226718,29.37,81037.94,0.5,-0.33073,0.00015,30.50878]
[1778146227082,29.37,81040.12,0.5,-0.33041,0.00015,30.49783]
[1778146227099,29.37,81040.12,0.5,-0.33041,0.00015,30.49783]
[1778146227138,29.37,81040.12,0.5,-0.33041,0.00015,30.49783]
[1778146227326,29.37,81040.12,0.5,-0.33041,0.00015,30.49783]
[1778146227826,29.37,81040.12,0.5,-0.33041,0.00015,30.49783]
[1778146228083,29.37,81041.55,0.5,-0.33021,0.00015,30.49066]
[1778146228413,29.37,81041.55,0.5,-0.33021,0.00015,30.49066]
[1778146228456,29.37,81041.55,0.5,-0.33021,0.00015,30.49066]
[1778146229049,29.37,81041.55,0.5,-0.33021,0.00015,30.49066]
[1778146229066,29.37,81041.55,0.5,-0.33021,0.00015,30.49066]
[1778146229931,29.37,81047.7,0.5,-0.3293,0.00015,30.45957]
[1778146229941,29.37,81047.7,0.5,-0.3293,0.00015,30.45957]
[1778146230085,29.37,81047.77,0.5,-0.3293,0.00015,30.45925]
[1778146230091,29.37,81047.77,0.5,-0.3293,0.00015,30.45925]
[1778146230123,29.37,81047.77,0.5,-0.3293,0.00015,30.45925]
[1778146233124,29.37,81054.62,0.5,-0.32828,0.00015,30.42143]
[1778146233157,29.37,81054.62,0.5,-0.32828,0.00015,30.42143]
[1778146233368,29.37,81054.62,0.5,-0.32828,0.00015,30.42143]
[1778146233942,29.37,81054.62,0.5,-0.32828,0.00015,30.42143]
[1778146233979,29.37,81054.62,0.5,-0.32828,0.00015,30.42143]
[1778146234089,29.37,81050.57,0.5,-0.32888,0.00015,30.4421]
[1778146234794,29.37,81050.57,0.5,-0.32888,0.00015,30.4421]
[1778146234826,29.37,81050.57,0.5,-0.32888,0.00015,30.4421]
[1778146235090,29.37,81045.71,0.5,-0.32959,0.00015,30.46681]
[1778146235567,29.37,81045.71,0.5,-0.32959,0.00015,30.46681]
[1778146236070,29.37,81045.71,0.5,-0.32959,0.00015,30.46681]
[1778146236085,29.37,81045.71,0.5,-0.32959,0.00015,30.46681]
[1778146236254,29.37,81044.64,0.5,-0.32975,0.00015,30.47224]
[1778146236294,29.37,81044.64,0.5,-0.32975,0.00015,30.47224]
[1778146236459,29.37,81044.64,0.5,-0.32975,0.00015,30.47224]
[1778146236472,29.37,81044.64,0.5,-0.32975,0.00015,30.47224]
[1778146236681,29.37,81044.64,0.5,-0.32975,0.00015,30.47224]
[1778146236886,29.37,81044.64,0.5,-0.32975,0.00015,30.47224]
[1778146236918,29.37,81044.64,0.5,-0.32975,0.00015,30.47224]
[1778146237057,29.37,81044.64,0.5,-0.32975,0.00015,30.47224]
[1778146237092,29.37,81047.41,0.5,-0.32934,0.00015,30.45826]
[1778146237703,29.37,81047.41,0.5,-0.32934,0.00015,30.45826]
[1778146237714,29.37,81047.41,0.5,-0.32934,0.00015,30.45826]
[1778146238092,29.37,81047.55,0.5,-0.32932,0.00015,30.45757]
[1778146243097,29.37,81052.58,0.5,-0.3286,0.00015,30.4323]
[1778146248101,29.37,81051.23,0.5,-0.3288,0.00015,30.43949]
[1778146248428,29.37,81051.23,0.5,-0.3288,0.00015,30.43949]
[1778146248436,29.37,81051.23,0.5,-0.3288,0.00015,30.43949]
[1778146250499,29.37,81051.1,0.5,-0.32881,0.00015,30.43975]
[1778146250508,29.37,81051.1,0.5,-0.32881,0.00015,30.43975]
[1778146250538,29.37,81051.1,0.5,-0.32881,0.00015,30.43975]
[1778146251104,29.37,81051.16,0.5,-0.3288,0.00015,30.43925]
[1778146256108,29.37,81046.94,0.5,-0.32941,0.00015,30.46062]
[1778146258153,29.37,81045.46,0.5,-0.32963,0.00015,30.46808]
[1778146258187,29.37,81045.46,0.5,-0.32963,0.00015,30.46808]
[1778146258213,29.37,81045.46,0.5,-0.32963,0.00015,30.46808]
[1778146259032,29.37,81045.46,0.5,-0.32963,0.00015,30.46808]
[1778146259070,29.37,81045.46,0.5,-0.32963,0.00015,30.46808]
[1778146264114,29.37,81041.61,0.5,-0.33019,0.00015,30.48759]
[1778146268869,29.37,81049.63,0.5,-0.32902,0.00015,30.44712]
[1778146268908,29.37,81049.63,0.5,-0.32902,0.00015,30.44712]
[1778146270975,29.37,81050.82,0.5,-0.32885,0.00015,30.44094]
[1778146271002,29.37,81050.82,0.5,-0.32885,0.00015,30.44094]
[1778146271093,29.37,81050.82,0.5,-0.32884,0.00015,30.44076]
[1778146272388,29.37,81056.67,0.5,-0.32798,0.00015,30.4108]
[1778146272418,29.37,81056.67,0.5,-0.32798,0.00015,30.4108]
[1778146272426,29.37,81056.67,0.5,-0.32798,0.00015,30.4108]
[1778146272571,29.37,81056.67,0.5,-0.32798,0.00015,30.4108]
[1778146272595,29.37,81056.67,0.5,-0.32798,0.00015,30.4108]
[1778146273124,29.37,81057.25,0.5,-0.32789,0.00015,30.40767]
[1778146278035,29.36,81064.29,0.5,-0.32685,0.00015,30.37096]
[1778146278099,29.36,81064.29,0.5,-0.32685,0.00015,30.37096]
[1778146278129,29.36,81063.87,0.5,-0.3269,0.00015,30.37299]
[1778146278133,29.36,81063.87,0.5,-0.3269,0.00015,30.37299]
[1778146278210,29.36,81063.87,0.5,-0.3269,0.00015,30.37299]
[1778146278422,29.36,81063.87,0.5,-0.3269,0.00015,30.37299]
[1778146279225,29.36,81065.07,0.5,-0.32673,0.00015,30.36669]
[1778146279274,29.36,81065.07,0.5,-0.32673,0.00015,30.36669]
[1778146279280,29.36,81065.07,0.5,-0.32673,0.00015,30.36669]
[1778146279282,29.36,81065.07,0.5,-0.32673,0.00015,30.36669]
[1778146279291,29.36,81065.07,0.5,-0.32673,0.00015,30.36669]
[1778146281457,29.36,81077.98,0.5,-0.32484,0.00015,30.29976]
[1778146281484,29.36,81077.98,0.5,-0.32484,0.00015,30.29976]
[1778146281955,29.36,81077.98,0.5,-0.32484,0.00015,30.29976]
[1778146282133,29.36,81078.89,0.5,-0.3247,0.00015,30.29494]
[1778146282176,29.36,81078.89,0.5,-0.3247,0.00015,30.29494]
[1778146282333,29.36,81078.89,0.5,-0.3247,0.00015,30.29494]
[1778146282357,29.36,81078.89,0.5,-0.3247,0.00015,30.29494]
[1778146282910,29.36,81078.89,0.5,-0.3247,0.00015,30.29494]
[1778146282957,29.36,81078.89,0.5,-0.3247,0.00015,30.29494]
[1778146282987,29.36,81078.89,0.5,-0.3247,0.00015,30.29494]
[1778146283045,29.36,81078.89,0.5,-0.3247,0.00015,30.29494]
[1778146283079,29.36,81078.89,0.5,-0.3247,0.00015,30.29494]
[1778146283134,29.36,81082.73,0.5,-0.32414,0.00015,30.27491]
[1778146283187,29.36,81082.73,0.5,-0.32414,0.00015,30.27491]
[1778146283535,29.36,81082.73,0.5,-0.32414,0.00015,30.27491]
[1778146283548,29.36,81082.73,0.5,-0.32414,0.00015,30.27491]
[1778146284135,29.36,81086.41,0.5,-0.32361,0.00015,30.25565]
[1778146284378,29.36,81086.41,0.5,-0.32361,0.00015,30.25565]
[1778146284402,29.36,81086.41,0.5,-0.32361,0.00015,30.25565]
[1778146284880,29.36,81086.41,0.5,-0.32361,0.00015,30.25565]
[1778146284908,29.36,81086.41,0.5,-0.32361,0.00015,30.25565]
[1778146288139,29.36,81098.17,0.5,-0.3219,0.00014,30.19381]
[1778146292431,29.36,81097.42,0.5,-0.32199,0.00015,30.1946]
[1778146292468,29.36,81097.42,0.5,-0.32199,0.00015,30.1946]
[1778146296841,29.36,81096.55,0.5,-0.32212,0.00015,30.19915]
[1778146298620,29.36,81096.84,0.5,-0.32208,0.00015,30.19764]
[1778146298661,29.36,81096.84,0.5,-0.32208,0.00015,30.19764]
[1778146299150,29.36,81091.04,0.5,-0.32292,0.00015,30.2281]
[1778146302396,29.36,81088.4,0.5,-0.3233,0.00015,30.24181]
[1778146302432,29.36,81088.4,0.5,-0.3233,0.00015,30.24181]
[1778146303154,29.36,81089.01,0.5,-0.32321,0.00015,30.23858]
[1778146304913,29.36,81090.78,0.5,-0.32295,0.00015,30.22925]
[1778146304940,29.36,81090.78,0.5,-0.32295,0.00015,30.22925]
[1778146304997,29.36,81090.78,0.5,-0.32295,0.00015,30.22925]
[1778146305041,29.36,81090.78,0.5,-0.32295,0.00015,30.22922]
[1778146305744,29.36,81090.78,0.5,-0.32295,0.00015,30.22922]
[1778146305776,29.36,81090.78,0.5,-0.32295,0.00015,30.22922]
[1778146306157,29.36,81091.98,0.5,-0.32277,0.00015,30.2229]
[1778146311162,29.36,81091.12,0.5,-0.3229,0.00015,30.22727]
[1778146312332,29.36,81090.88,0.5,-0.32293,0.00015,30.22851]
[1778146312372,29.36,81090.88,0.5,-0.32293,0.00015,30.22851]
[1778146312548,29.36,81090.88,0.5,-0.32293,0.00015,30.22851]
[1778146313164,29.36,81089.88,0.5,-0.32308,0.00015,30.23374]
[1778146315488,29.36,81092.29,0.5,-0.32272,0.00015,30.22103]
[1778146315516,29.36,81092.29,0.5,-0.32272,0.00015,30.22103]
[1778146316167,29.36,81091.1,0.5,-0.3229,0.00015,30.22726]
[1778146317850,29.36,81091.14,0.5,-0.32289,0.00015,30.22699]
[1778146317897,29.36,81091.14,0.5,-0.32289,0.00015,30.22699]
[1778146318169,29.36,81087.85,0.5,-0.32336,0.00015,30.24418]
[1778146318681,29.36,81087.85,0.5,-0.32336,0.00015,30.24418]
[1778146318711,29.36,81087.85,0.5,-0.32336,0.00015,30.24418]
[1778146319170,29.36,81085.14,0.5,-0.32376,0.00015,30.25829]
[1778146320527,29.35,81083.85,0.5,-0.32394,0.00015,30.26501]
[1778146320580,29.35,81083.85,0.5,-0.32394,0.00015,30.26501]
[1778146321172,29.35,81083.99,0.5,-0.32392,0.00015,30.26419]
[1778146322589,29.35,81083.72,0.5,-0.32396,0.00015,30.26555]
[1778146322683,29.35,81083.72,0.5,-0.32396,0.00015,30.26555]
[1778146322709,29.35,81083.72,0.5,-0.32396,0.00015,30.26555]
[1778146323499,29.35,81076.46,0.5,-0.32501,0.00015,30.30324]
[1778146323517,29.35,81076.46,0.5,-0.32501,0.00015,30.30324]
[1778146324175,29.35,81074.56,0.5,-0.32529,0.00015,30.31297]
[1778146325790,29.35,81074.73,0.5,-0.32526,0.00015,30.312]
[1778146325822,29.35,81074.73,0.5,-0.32526,0.00015,30.312]
[1778146325865,29.35,81074.73,0.5,-0.32526,0.00015,30.312]
[1778146326177,29.35,81074.99,0.5,-0.32522,0.00015,30.31054]
[1778146326561,29.35,81074.99,0.5,-0.32522,0.00015,30.31054]
[1778146326597,29.35,81074.99,0.5,-0.32522,0.00015,30.31054]
[1778146327178,29.35,81075.25,0.5,-0.32518,0.00015,30.3091]
[1778146327239,29.35,81075.25,0.5,-0.32518,0.00015,30.3091]
[1778146327318,29.35,81075.25,0.5,-0.32518,0.00015,30.3091]
[1778146327331,29.35,81075.25,0.5,-0.32518,0.00015,30.3091]
[1778146327529,29.35,81075.25,0.5,-0.32518,0.00015,30.3091]
[1778146328178,29.35,81075.16,0.5,-0.32519,0.00015,30.30947]
[1778146328781,29.35,81075.16,0.5,-0.32519,0.00015,30.30947]
[1778146329179,29.35,81076.05,0.5,-0.32506,0.00015,30.30479]
[1778146330843,29.35,81076.14,0.5,-0.32504,0.00015,30.30421]
[1778146331181,29.35,81074.09,0.5,-0.32534,0.00015,30.31475]
[1778146333947,29.35,81074.75,0.5,-0.32524,0.00015,30.31114]
[1778146333982,29.35,81074.75,0.5,-0.32524,0.00015,30.31114]
[1778146337256,29.35,81078.88,0.5,-0.32463,0.00015,30.28938]
[1778146339078,29.35,81079.18,0.5,-0.32458,0.00015,30.28771]
[1778146339103,29.35,81079.18,0.5,-0.32458,0.00015,30.28763]
[1778146342454,29.35,81080.04,0.5,-0.32445,0.00015,30.28295]
[1778146342469,29.35,81080.04,0.5,-0.32445,0.00015,30.28295]
[1778146342984,29.35,81080.04,0.5,-0.32445,0.00015,30.28295]
[1778146343023,29.35,81080.04,0.5,-0.32445,0.00015,30.28295]
[1778146347364,29.34,81077.7,0.5,-0.32478,0.00015,30.29469]
[1778146347373,29.34,81077.7,0.5,-0.32478,0.00015,30.29469]
[1778146348198,29.34,81078.68,0.5,-0.32463,0.00015,30.28952]
[1778146352710,29.34,81078.28,0.5,-0.32467,0.00015,30.28812]
[1778146352754,29.34,81078.28,0.5,-0.32467,0.00015,30.28812]
[1778146353203,29.34,81074.34,0.5,-0.32524,0.00015,30.30849]
[1778146353487,29.34,81074.34,0.5,-0.32524,0.00015,30.30849]
[1778146353517,29.34,81074.34,0.5,-0.32524,0.00015,30.30849]
[1778146353523,29.34,81074.34,0.5,-0.32524,0.00015,30.30849]
[1778146353698,29.34,81074.34,0.5,-0.32524,0.00015,30.30849]
[1778146354204,29.34,81076.3,0.5,-0.32495,0.00015,30.29824]
[1778146355027,29.34,81076.3,0.5,-0.32495,0.00015,30.29824]
[1778146355059,29.34,81076.3,0.5,-0.32495,0.00015,30.29824]
[1778146355097,29.34,81076.3,0.5,-0.32495,0.00015,30.29816]
[1778146355393,29.34,81076.3,0.5,-0.32495,0.00015,30.29816]
[1778146357467,29.34,81074.14,0.5,-0.32526,0.00015,30.30918]
[1778146357554,29.34,81074.14,0.5,-0.32526,0.00015,30.30918]
[1778146358208,29.34,81070.91,0.5,-0.32573,0.00015,30.32578]
[1778146358274,29.34,81070.91,0.5,-0.32573,0.00015,30.32578]
[1778146358305,29.34,81070.91,0.5,-0.32573,0.00015,30.32578]
[1778146358873,29.34,81070.91,0.5,-0.32573,0.00015,30.32578]
[1778146358902,29.34,81070.91,0.5,-0.32573,0.00015,30.32578]
[1778146363913,29.33,81061.9,0.5,-0.32703,0.00015,30.37153]
[1778146364214,29.33,81061.35,0.5,-0.3271,0.00015,30.37422]
[1778146369218,29.33,81056.07,0.5,-0.32786,0.00015,30.40073]
[1778146370511,29.33,81057.43,0.5,-0.32766,0.00015,30.39382]
[1778146370529,29.33,81057.43,0.5,-0.32766,0.00015,30.39382]
[1778146370740,29.33,81057.43,0.5,-0.32766,0.00015,30.39382]
[1778146371220,29.33,81055.74,0.5,-0.32791,0.00015,30.40251]
[1778146372138,29.33,81055.74,0.5,-0.32791,0.00015,30.40251]
[1778146377226,29.33,81057.03,0.5,-0.32773,0.00015,30.39618]
[1778146378332,29.33,81057.41,0.5,-0.32768,0.00015,30.39428]
[1778146379228,29.33,81057.46,0.5,-0.32767,0.00015,30.39407]
[1778146384233,29.33,81062.04,0.5,-0.32701,0.00015,30.37084]
[1778146389238,29.34,81065.25,0.5,-0.32655,0.00015,30.35467]
[1778146389532,29.34,81065.25,0.5,-0.32655,0.00015,30.35467]
[1778146389568,29.34,81065.25,0.5,-0.32655,0.00015,30.35467]
[1778146390239,29.34,81067.31,0.5,-0.32625,0.00015,30.34416]
[1778146395244,29.34,81069.72,0.5,-0.32591,0.00015,30.3322]
[1778146400249,29.34,81067.62,0.5,-0.32621,0.00015,30.34262]
[1778146404247,29.34,81069.81,0.5,-0.32588,0.00015,30.331]
[1778146404421,29.34,81070.37,0.5,-0.32579,0.00015,30.32795]
[1778146405124,29.34,81070.37,0.5,-0.32579,0.00015,30.32795]
[1778146405193,29.34,81070.37,0.5,-0.32579,0.00015,30.32795]
[1778146405216,29.33,81070.37,0.5,-0.32579,0.00015,30.32782]
[1778146405916,29.33,81070.37,0.5,-0.32579,0.00015,30.32782]
[1778146406254,29.33,81056.94,0.5,-0.32775,0.00015,30.39693]
[1778146407377,29.33,81056.94,0.5,-0.32775,0.00015,30.39691]
[1778146407412,29.33,81056.94,0.5,-0.32775,0.00015,30.39691]
[1778146408256,29.33,81052.7,0.5,-0.32837,0.00015,30.41857]
[1778146413261,29.33,81052.96,0.5,-0.32832,0.00015,30.41398]
[1778146415168,29.33,81053.12,0.5,-0.32829,0.00015,30.41317]
[1778146415173,29.33,81053.12,0.5,-0.32829,0.00015,30.41317]
[1778146415229,29.33,81053.12,0.5,-0.32829,0.00015,30.41317]
[1778146415250,29.33,81053.12,0.5,-0.32829,0.00015,30.41317]
[1778146415192,29.33,81053.12,0.5,-0.32829,0.00015,30.41317]
[1778146416264,29.33,81039.7,0.5,-0.33026,0.00015,30.4812]
[1778146416987,29.33,81039.7,0.5,-0.33026,0.00015,30.4812]
[1778146417016,29.33,81039.7,0.5,-0.33026,0.00015,30.4812]
[1778146417114,29.33,81039.7,0.5,-0.33026,0.00015,30.4812]
[1778146417197,29.33,81039.7,0.5,-0.33027,0.00015,30.48143]
[1778146417857,29.33,81039.7,0.5,-0.33027,0.00015,30.48143]
[1778146417935,29.33,81039.7,0.5,-0.33027,0.00015,30.48143]
[1778146418266,29.34,81028.87,0.5,-0.33186,0.00015,30.53608]
[1778146419593,29.34,81028.87,0.5,-0.33187,0.00015,30.53629]
[1778146419628,29.34,81028.87,0.5,-0.33187,0.00015,30.53629]
[1778146419750,29.34,81028.87,0.5,-0.33187,0.00015,30.53629]
[1778146420069,29.34,81028.87,0.5,-0.33187,0.00015,30.53629]
[1778146420098,29.34,81028.87,0.5,-0.33187,0.00015,30.53629]
[1778146420268,29.34,81028.49,0.5,-0.33193,0.00015,30.53842]
[1778146420380,29.34,81028.49,0.5,-0.33193,0.00015,30.53842]
[1778146420475,29.34,81028.49,0.5,-0.33193,0.00015,30.53842]
[1778146420544,29.34,81028.49,0.5,-0.33193,0.00015,30.53842]
[1778146421269,29.34,81028.54,0.5,-0.33193,0.00015,30.5384]
[1778146421659,29.34,81028.54,0.5,-0.33193,0.00015,30.5384]
[1778146422232,29.34,81028.54,0.5,-0.33194,0.00015,30.53859]
[1778146422513,29.34,81028.54,0.5,-0.33194,0.00015,30.53859]
[1778146422530,29.34,81028.54,0.5,-0.33194,0.00015,30.53859]
[1778146423239,29.34,81028.54,0.5,-0.33194,0.00015,30.5387]
[1778146423433,29.34,81028.54,0.5,-0.33194,0.00015,30.5387]
[1778146423440,29.34,81028.54,0.5,-0.33194,0.00015,30.5387]
[1778146423453,29.34,81028.54,0.5,-0.33194,0.00015,30.5387]
[1778146423471,29.34,81028.54,0.5,-0.33194,0.00015,30.5387]
[1778146423754,29.34,81028.54,0.5,-0.33194,0.00015,30.5387]
[1778146424010,29.34,81028.54,0.5,-0.33194,0.00015,30.5387]
[1778146424052,29.34,81028.54,0.5,-0.33194,0.00015,30.5387]
[1778146424222,29.34,81028.54,0.5,-0.33194,0.00015,30.5387]
[1778146424267,29.34,81028.54,0.5,-0.33194,0.00015,30.53881]
[1778146424649,29.34,81028.54,0.5,-0.33194,0.00015,30.53881]
[1778146424788,29.34,81028.54,0.5,-0.33194,0.00015,30.53881]
[1778146425254,29.34,81028.54,0.5,-0.33194,0.00015,30.53891]
[1778146426114,29.34,81028.54,0.5,-0.33194,0.00015,30.53891]
[1778146426146,29.34,81028.54,0.5,-0.33194,0.00015,30.53891]
[1778146426261,29.34,81028.54,0.5,-0.33195,0.00015,30.53908]
[1778146428274,29.35,81016.56,0.5,-0.33372,0.00015,30.59899]
[1778146428386,29.35,81016.56,0.5,-0.33372,0.00015,30.59899]
[1778146428547,29.35,81016.56,0.5,-0.33372,0.00015,30.59899]
[1778146430918,29.35,81014.15,0.5,-0.33408,0.00015,30.6112]
[1778146430952,29.35,81014.15,0.5,-0.33408,0.00015,30.6112]
[1778146430964,29.35,81014.15,0.5,-0.33408,0.00015,30.6112]
[1778146430969,29.35,81014.15,0.5,-0.33408,0.00015,30.6112]
[1778146431279,29.35,81008.33,0.5,-0.33495,0.00015,30.63999]
[1778146435094,29.35,81008.49,0.5,-0.33493,0.00015,30.63957]
[1778146435149,29.35,81008.49,0.5,-0.33493,0.00015,30.63957]
[1778146435283,29.35,81009.15,0.5,-0.33484,0.00015,30.63643]
[1778146436003,29.35,81009.15,0.5,-0.33484,0.00015,30.63643]
[1778146436261,29.35,81009.15,0.5,-0.33484,0.00015,30.63643]
[1778146436379,29.35,81008.38,0.5,-0.33496,0.00015,30.64034]
[1778146439287,29.35,81021.22,0.5,-0.33307,0.00015,30.57727]
[1778146440693,29.35,81028.07,0.5,-0.33207,0.00015,30.54333]
[1778146440807,29.35,81028.07,0.5,-0.33207,0.00015,30.54333]
[1778146441379,29.35,81026.58,0.5,-0.33229,0.00015,30.55096]
[1778146441436,29.35,81026.58,0.5,-0.33229,0.00015,30.55096]
[1778146442284,29.35,81026.58,0.5,-0.33229,0.00015,30.55096]
[1778146442290,29.36,81022.96,0.5,-0.33283,0.00015,30.56911]
[1778146446614,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146446644,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146447055,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146447164,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146447239,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146447481,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146447628,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146447902,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146447928,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146447966,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146448129,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146448197,29.36,81017.18,0.5,-0.3337,0.00015,30.59835]
[1778146448296,29.36,81017.18,0.5,-0.3337,0.00015,30.5985]
[1778146448819,29.36,81017.18,0.5,-0.3337,0.00015,30.5985]
[1778146448947,29.36,81017.18,0.5,-0.3337,0.00015,30.5985]
[1778146449049,29.36,81017.18,0.5,-0.33369,0.00015,30.59827]
[1778146449409,29.36,81017.18,0.5,-0.33369,0.00015,30.59827]
[1778146449469,29.36,81017.18,0.5,-0.33369,0.00015,30.59827]
[1778146449668,29.36,81017.18,0.5,-0.33369,0.00015,30.59827]
[1778146450144,29.36,81017.18,0.5,-0.33369,0.00015,30.59827]
[1778146450204,29.36,81017.18,0.5,-0.33369,0.00015,30.59827]
[1778146450768,29.36,81017.18,0.5,-0.33369,0.00015,30.59827]
[1778146451729,29.36,81017.18,0.5,-0.33369,0.00015,30.59812]
[1778146452181,29.36,81017.18,0.5,-0.33369,0.00015,30.59819]
[1778146452470,29.36,81017.18,0.5,-0.33369,0.00015,30.59819]
[1778146452484,29.36,81017.18,0.5,-0.33369,0.00015,30.59819]
[1778146452572,29.36,81017.18,0.5,-0.33369,0.00015,30.59825]
[1778146453394,29.36,81017.18,0.5,-0.33369,0.00015,30.59825]
[1778146454169,29.36,81017.18,0.5,-0.33369,0.00015,30.59825]
[1778146454183,29.36,81017.18,0.5,-0.33369,0.00015,30.59825]
[1778146454223,29.36,81017.18,0.5,-0.33369,0.00015,30.59825]
[1778146454250,29.36,81017.18,0.5,-0.3337,0.00015,30.5983]
[1778146454324,29.36,81017.18,0.5,-0.3337,0.00015,30.5983]
[1778146454402,29.36,81017.18,0.5,-0.3337,0.00015,30.5983]
[1778146455308,29.36,81045.65,0.5,-0.32951,0.00015,30.45579]
[1778146455755,29.36,81045.65,0.5,-0.32951,0.00015,30.45579]
[1778146455802,29.36,81045.65,0.5,-0.32951,0.00015,30.45579]
[1778146455902,29.36,81045.65,0.5,-0.32951,0.00015,30.45558]
[1778146456430,29.36,81045.65,0.5,-0.32951,0.00015,30.45558]
[1778146456465,29.36,81045.65,0.5,-0.32951,0.00015,30.45558]
[1778146457209,29.36,81045.65,0.5,-0.32951,0.00015,30.45558]
[1778146457237,29.36,81045.65,0.5,-0.32951,0.00015,30.45558]
[1778146457310,29.36,81063.38,0.5,-0.32691,0.00015,30.36491]
[1778146458030,29.36,81063.38,0.5,-0.32691,0.00015,30.36491]
[1778146458065,29.36,81063.38,0.5,-0.32691,0.00015,30.36491]
[1778146458081,29.36,81063.38,0.5,-0.32691,0.00015,30.36491]
[1778146458958,29.36,81063.38,0.5,-0.32691,0.00015,30.36491]
[1778146458988,29.36,81063.38,0.5,-0.32691,0.00015,30.36491]
[1778146459312,29.36,81067.25,0.5,-0.32634,0.00015,30.34486]
[1778146460484,29.36,81065.93,0.5,-0.32653,0.00015,30.35157]
[1778146460490,29.36,81065.93,0.5,-0.32653,0.00015,30.35157]
[1778146461314,29.35,81065.84,0.5,-0.32654,0.00015,30.35195]
[1778146463701,29.35,81066.9,0.5,-0.32638,0.00015,30.34635]
[1778146463735,29.35,81066.9,0.5,-0.32638,0.00015,30.34635]
[1778146464317,29.35,81066.62,0.5,-0.32642,0.00015,30.34769]
[1778146464515,29.35,81066.62,0.5,-0.32642,0.00015,30.34769]
[1778146464528,29.35,81066.62,0.5,-0.32642,0.00015,30.34769]
[1778146464993,29.35,81066.62,0.5,-0.32642,0.00015,30.34769]
[1778146465011,29.35,81066.62,0.5,-0.32642,0.00015,30.34769]
[1778146465798,29.35,81066.31,0.5,-0.32646,0.00015,30.34921]
[1778146465813,29.35,81066.31,0.5,-0.32646,0.00015,30.34921]
[1778146466319,29.35,81066.57,0.5,-0.32642,0.00015,30.34777]
[1778146467855,29.35,81066.57,0.5,-0.32642,0.00015,30.34777]
[1778146467877,29.35,81066.57,0.5,-0.32642,0.00015,30.34777]
[1778146468321,29.35,81066.13,0.5,-0.32648,0.00015,30.34986]
[1778146469574,29.35,81066.13,0.5,-0.32648,0.00015,30.34986]
[1778146469596,29.35,81066.13,0.5,-0.32648,0.00015,30.34986]
[1778146470323,29.35,81074.9,0.5,-0.3252,0.00015,30.30434]
[1778146470732,29.35,81074.9,0.5,-0.3252,0.00015,30.30434]
[1778146470758,29.35,81074.9,0.5,-0.3252,0.00015,30.30434]
[1778146471213,29.35,81074.9,0.5,-0.3252,0.00015,30.30434]
[1778146471324,29.35,81075.45,0.5,-0.3251,0.00015,30.2982]
[1778146476329,29.35,81073.64,0.5,-0.32535,0.00015,30.30713]
[1778146476762,29.35,81073.64,0.5,-0.32535,0.00015,30.30713]
[1778146476839,29.35,81073.64,0.5,-0.32535,0.00015,30.30713]
[1778146476914,29.35,81073.64,0.5,-0.32535,0.00015,30.30713]
[1778146478861,29.35,81073.04,0.5,-0.32544,0.00015,30.31001]
[1778146483193,29.35,81079.13,0.5,-0.32454,0.00015,30.27813]
[1778146483229,29.35,81079.13,0.5,-0.32454,0.00015,30.27813]
[1778146483256,29.35,81079.13,0.5,-0.32454,0.00015,30.27813]
[1778146483294,29.35,81079.13,0.5,-0.32454,0.00015,30.27813]
[1778146483601,29.35,81079.13,0.5,-0.32454,0.00015,30.27813]
[1778146484264,29.35,81079.13,0.5,-0.32454,0.00015,30.27813]
[1778146484290,29.35,81079.13,0.5,-0.32454,0.00015,30.27813]
[1778146484337,29.34,81078.94,0.5,-0.32457,0.00015,30.27904]
[1778146484942,29.34,81078.94,0.5,-0.32457,0.00015,30.27904]
[1778146484970,29.34,81078.94,0.5,-0.32457,0.00015,30.27904]
[1778146485071,29.34,81078.94,0.5,-0.32457,0.00015,30.27898]
[1778146486339,29.34,81089.62,0.5,-0.32301,0.00015,30.22308]
[1778146489816,29.34,81089.97,0.5,-0.32296,0.00015,30.22119]
[1778146490343,29.34,81090.09,0.5,-0.32294,0.00015,30.22055]
[1778146490575,29.34,81090.09,0.5,-0.32294,0.00015,30.22055]
[1778146490611,29.34,81090.09,0.5,-0.32294,0.00015,30.22055]
[1778146491344,29.34,81089.69,0.5,-0.323,0.00015,30.2226]
[1778146491363,29.34,81089.69,0.5,-0.323,0.00015,30.2226]
[1778146491382,29.34,81089.69,0.5,-0.323,0.00015,30.2226]
[1778146491386,29.34,81089.69,0.5,-0.323,0.00015,30.2226]
[1778146492071,29.34,81089.69,0.5,-0.32299,0.00015,30.22257]
[1778146498351,29.34,81080.81,0.5,-0.32428,0.00015,30.26873]
[1778146504357,29.34,81079.78,0.5,-0.32442,0.00015,30.27368]
[1778146506514,29.34,81080.39,0.5,-0.32432,0.00015,30.27029]
[1778146506545,29.34,81080.39,0.5,-0.32432,0.00015,30.27029]
[1778146506554,29.34,81080.39,0.5,-0.32432,0.00015,30.27029]
[1778146507167,29.34,81080.39,0.5,-0.32432,0.00015,30.27029]
[1778146507689,29.34,81081.57,0.5,-0.32415,0.00015,30.26411]
[1778146510330,29.34,81081.57,0.5,-0.32415,0.00015,30.26405]
[1778146510356,29.34,81081.57,0.5,-0.32415,0.00015,30.26405]
[1778146514025,29.34,81078.28,0.5,-0.32462,0.00015,30.28088]
[1778146514090,29.34,81078.28,0.5,-0.32462,0.00015,30.28088]
[1778146515611,29.34,81078.27,0.5,-0.32462,0.00015,30.28078]
[1778146515646,29.34,81078.27,0.5,-0.32462,0.00015,30.28078]
[1778146515781,29.34,81078.27,0.5,-0.32462,0.00015,30.28078]
[1778146515831,29.34,81078.27,0.5,-0.32462,0.00015,30.28078]
[1778146515976,29.34,81078.27,0.5,-0.32462,0.00015,30.28078]
[1778146516012,29.34,81078.27,0.5,-0.32462,0.00015,30.28078]
[1778146516346,29.34,81078.27,0.5,-0.32462,0.00015,30.28078]
[1778146516370,29.34,81078.27,0.5,-0.32462,0.00015,30.28078]
[1778146516369,29.34,81080.45,0.5,-0.3243,0.00015,30.26937]
[1778146516984,29.34,81080.45,0.5,-0.3243,0.00015,30.26937]
[1778146517001,29.34,81080.45,0.5,-0.3243,0.00015,30.26937]
[1778146517370,29.34,81091.98,0.5,-0.32262,0.00015,30.20897]
[1778146518633,29.34,81091.98,0.5,-0.32262,0.00015,30.20897]
[1778146519372,29.34,81094.15,0.5,-0.32231,0.00015,30.19753]
[1778146520709,29.34,81094.15,0.5,-0.32231,0.00015,30.19753]
[1778146521242,29.34,81094.15,0.5,-0.32231,0.00015,30.19753]
[1778146521352,29.34,81094.15,0.5,-0.32231,0.00015,30.19753]
[1778146521375,29.34,81094.51,0.5,-0.32225,0.00015,30.19562]
[1778146522762,29.34,81095.3,0.5,-0.32214,0.00015,30.19145]
[1778146523345,29.34,81095.3,0.5,-0.32214,0.00015,30.19145]
[1778146523703,29.34,81095.3,0.5,-0.32214,0.00015,30.19145]
[1778146523740,29.34,81095.3,0.5,-0.32214,0.00015,30.19145]
[1778146524216,29.34,81095.3,0.5,-0.32214,0.00015,30.19145]
[1778146524378,29.34,81087.16,0.5,-0.32332,0.00015,30.23421]
[1778146524410,29.34,81087.16,0.5,-0.32332,0.00015,30.23421]
[1778146524553,29.34,81087.16,0.5,-0.32332,0.00015,30.23421]
[1778146524631,29.34,81087.16,0.5,-0.32332,0.00015,30.23421]
[1778146524674,29.34,81087.16,0.5,-0.32332,0.00015,30.23421]
[1778146524797,29.34,81087.16,0.5,-0.32332,0.00015,30.23421]
[1778146525379,29.34,81086.29,0.5,-0.32345,0.00015,30.23875]
[1778146525526,29.34,81086.29,0.5,-0.32345,0.00015,30.23875]
[1778146525550,29.34,81086.29,0.5,-0.32345,0.00015,30.23875]
[1778146525567,29.34,81086.29,0.5,-0.32345,0.00015,30.23875]
[1778146525574,29.34,81086.29,0.5,-0.32345,0.00015,30.23875]
[1778146525577,29.34,81086.29,0.5,-0.32345,0.00015,30.23875]
[1778146525602,29.34,81086.29,0.5,-0.32345,0.00015,30.23875]
[1778146530166,29.33,81094.1,0.5,-0.32231,0.00015,30.19767]
[1778146530198,29.33,81094.1,0.5,-0.32231,0.00015,30.19767]
[1778146530319,29.33,81094.1,0.5,-0.32231,0.00015,30.19767]
[1778146530367,29.33,81094.1,0.5,-0.32231,0.00015,30.19767]
[1778146530364,29.33,81094.1,0.5,-0.32231,0.00015,30.19767]
[1778146530974,29.33,81094.1,0.5,-0.32231,0.00015,30.19767]
[1778146530984,29.33,81094.1,0.5,-0.32231,0.00015,30.19767]
[1778146530992,29.33,81094.1,0.5,-0.32231,0.00015,30.19767]
[1778146531380,29.33,81094.1,0.5,-0.32231,0.00015,30.19767]
[1778146532386,29.34,81105.37,0.5,-0.32066,0.00014,30.13487]
[1778146532474,29.34,81105.37,0.5,-0.32066,0.00014,30.13487]
[1778146532483,29.34,81105.37,0.5,-0.32066,0.00014,30.13487]
[1778146532494,29.34,81105.37,0.5,-0.32066,0.00014,30.13487]
[1778146533107,29.34,81105.37,0.5,-0.32066,0.00014,30.13487]
[1778146536645,29.34,81103.72,0.5,-0.32091,0.00014,30.14383]
[1778146536658,29.34,81103.72,0.5,-0.32091,0.00014,30.14383]
[1778146537391,29.34,81102.59,0.5,-0.32107,0.00014,30.14983]
[1778146537445,29.34,81102.59,0.5,-0.32107,0.00014,30.14983]
[1778146537465,29.34,81102.59,0.5,-0.32107,0.00014,30.14983]
[1778146537619,29.34,81102.59,0.5,-0.32107,0.00014,30.14983]
[1778146538392,29.34,81104.34,0.5,-0.32082,0.00014,30.14062]
[1778146543398,29.34,81105.02,0.5,-0.32072,0.00014,30.13722]
[1778146543735,29.34,81105.02,0.5,-0.32072,0.00014,30.13722]
[1778146543748,29.34,81105.02,0.5,-0.32072,0.00014,30.13722]
[1778146544399,29.34,81104.17,0.5,-0.32085,0.00014,30.14178]
[1778146546891,29.34,81104.84,0.5,-0.32075,0.00014,30.13831]
[1778146546926,29.34,81104.84,0.5,-0.32075,0.00014,30.13831]
[1778146547126,29.34,81104.84,0.5,-0.32075,0.00014,30.13831]
[1778146547402,29.34,81106.89,0.5,-0.32046,0.00014,30.12745]
[1778146547716,29.34,81106.89,0.5,-0.32046,0.00014,30.12745]
[1778146547733,29.34,81106.89,0.5,-0.32046,0.00014,30.12745]
[1778146548169,29.34,81106.89,0.5,-0.32046,0.00014,30.12745]
[1778146553198,29.34,81106.49,0.5,-0.32052,0.00014,30.12983]
[1778146554536,29.34,81106.85,0.5,-0.32047,0.00014,30.12798]
[1778146554552,29.34,81106.85,0.5,-0.32047,0.00014,30.12798]
[1778146554790,29.34,81106.85,0.5,-0.32047,0.00014,30.12798]
[1778146555410,29.34,81106.94,0.5,-0.32046,0.00014,30.12759]
[1778146560415,29.34,81107.79,0.5,-0.32035,0.00014,30.12333]
[1778146561967,29.34,81109.22,0.5,-0.32014,0.00014,30.11576]
[1778146562000,29.34,81109.22,0.5,-0.32014,0.00014,30.11576]
[1778146562263,29.34,81109.22,0.5,-0.32014,0.00014,30.11576]
[1778146563454,29.34,81114.26,0.5,-0.31941,0.00014,30.089]
[1778146563486,29.34,81114.26,0.5,-0.31941,0.00014,30.089]
[1778146564519,29.34,81100.41,0.5,-0.32142,0.00015,30.16272]
[1778146564798,29.34,81100.41,0.5,-0.32142,0.00015,30.16272]
[1778146564811,29.34,81100.41,0.5,-0.32142,0.00015,30.16272]
[1778146565139,29.34,81100.41,0.5,-0.32142,0.00015,30.16272]
[1778146565412,29.34,81100.41,0.5,-0.32142,0.00015,30.16272]
[1778146565527,29.34,81100.29,0.5,-0.32144,0.00015,30.1634]
[1778146565694,29.34,81100.29,0.5,-0.32144,0.00015,30.1634]
[1778146565985,29.34,81100.29,0.5,-0.32144,0.00015,30.1634]
[1778146565993,29.34,81100.29,0.5,-0.32144,0.00015,30.1634]
[1778146566134,29.34,81100.29,0.5,-0.32144,0.00015,30.1634]
[1778146566378,29.34,81100.29,0.5,-0.32144,0.00015,30.1634]
[1778146566528,29.34,81085.07,0.5,-0.32365,0.00015,30.2434]
[1778146567397,29.34,81085.07,0.5,-0.32365,0.00015,30.2434]
[1778146567497,29.34,81085.07,0.5,-0.32365,0.00015,30.24326]
[1778146567805,29.34,81085.07,0.5,-0.32365,0.00015,30.24326]
[1778146568530,29.34,81054.75,0.5,-0.32806,0.00015,30.39982]
[1778146570168,29.34,81053.38,0.5,-0.32826,0.00015,30.40661]
[1778146570184,29.34,81053.38,0.5,-0.32826,0.00015,30.40661]
[1778146570532,29.34,81053.38,0.5,-0.32826,0.00015,30.40647]
[1778146572111,29.34,81053.48,0.5,-0.32824,0.00015,30.40579]
[1778146572440,29.34,81053.48,0.5,-0.32823,0.00015,30.40561]
[1778146573000,29.34,81053.48,0.5,-0.32823,0.00015,30.40561]
[1778146573025,29.34,81053.48,0.5,-0.32823,0.00015,30.40561]
[1778146573398,29.34,81053.48,0.5,-0.32823,0.00015,30.40544]
[1778146573775,29.34,81053.48,0.5,-0.32823,0.00015,30.40544]
[1778146573797,29.34,81053.48,0.5,-0.32823,0.00015,30.40544]
[1778146573938,29.34,81053.48,0.5,-0.32823,0.00015,30.40544]
[1778146574536,29.34,81052.54,0.5,-0.32836,0.00015,30.41006]
[1778146577673,29.33,81053.78,0.5,-0.32817,0.00015,30.40326]
[1778146577687,29.33,81053.78,0.5,-0.32817,0.00015,30.40326]
[1778146578285,29.33,81053.78,0.5,-0.32817,0.00015,30.40326]
[1778146578322,29.33,81053.78,0.5,-0.32817,0.00015,30.40326]
[1778146578482,29.33,81053.78,0.5,-0.32817,0.00015,30.40326]
[1778146584546,29.33,81055.02,0.5,-0.32796,0.00015,30.39611]
[1778146590025,29.33,81053.6,0.5,-0.32815,0.00015,30.40275]
[1778146590510,29.33,81053.6,0.5,-0.32815,0.00015,30.40275]
[1778146590552,29.33,81053.63,0.5,-0.32815,0.00015,30.40252]
[1778146590658,29.33,81053.63,0.5,-0.32815,0.00015,30.40252]
[1778146590866,29.33,81053.63,0.5,-0.32815,0.00015,30.40252]
[1778146591503,29.32,81053.63,0.5,-0.32813,0.00015,30.39923]
[1778146592849,29.33,81053.63,0.5,-0.32813,0.00015,30.39932]
[1778146593517,29.33,81053.63,0.5,-0.32814,0.00015,30.39936]
[1778146593593,29.33,81053.63,0.5,-0.32814,0.00015,30.39936]
[1778146593685,29.33,81053.63,0.5,-0.32814,0.00015,30.39936]
[1778146594536,29.33,81053.63,0.5,-0.32814,0.00015,30.39936]
[1778146594556,29.33,81041.68,0.5,-0.32989,0.00015,30.46016]
[1778146594560,29.33,81041.68,0.5,-0.32989,0.00015,30.46016]
[1778146594717,29.33,81041.68,0.5,-0.32989,0.00015,30.46016]
[1778146595531,29.33,81041.68,0.5,-0.32989,0.00015,30.46019]
[1778146597320,29.33,81041.17,0.5,-0.32996,0.00015,30.46277]
[1778146598879,29.33,81041.27,0.5,-0.32995,0.00015,30.46233]
[1778146599000,29.33,81041.27,0.5,-0.32995,0.00015,30.46233]
[1778146599021,29.33,81041.27,0.5,-0.32995,0.00015,30.46233]
[1778146599560,29.33,81041.27,0.5,-0.32995,0.00015,30.46237]
[1778146604755,29.33,81036.66,0.5,-0.33063,0.00015,30.48576]
[1778146605033,29.33,81036.66,0.5,-0.33063,0.00015,30.48576]
[1778146605567,29.33,81036.66,0.5,-0.33063,0.00015,30.48578]
[1778146610573,29.33,81035.02,0.5,-0.33088,0.00015,30.49408]
[1778146613699,29.33,81035.99,0.5,-0.33073,0.00015,30.48926]
[1778146613731,29.33,81035.99,0.5,-0.33073,0.00015,30.48926]
[1778146614066,29.33,81035.99,0.5,-0.33073,0.00015,30.48926]
[1778146614143,29.33,81035.99,0.5,-0.33074,0.00015,30.48929]
[1778146615386,29.33,81035.99,0.5,-0.33074,0.00015,30.48929]
[1778146621584,29.33,81040.04,0.5,-0.33015,0.00015,30.46911]
[1778146626589,29.33,81040.65,0.5,-0.33006,0.00015,30.46617]
[1778146631594,29.33,81040.4,0.5,-0.3301,0.00015,30.46757]
[1778146636129,29.33,81038.97,0.5,-0.33031,0.00015,30.4749]
[1778146638013,29.33,81038.93,0.5,-0.33032,0.00015,30.47517]
[1778146638109,29.33,81038.93,0.5,-0.33032,0.00015,30.4752]
[1778146643606,29.33,81038.06,0.5,-0.33045,0.00015,30.47968]
[1778146643685,29.33,81038.06,0.5,-0.33045,0.00015,30.47968]
[1778146643762,29.33,81038.06,0.5,-0.33045,0.00015,30.47968]
[1778146646610,29.33,81051.0,0.5,-0.32856,0.00015,30.41424]
[1778146651614,29.33,81045.17,0.5,-0.32941,0.00015,30.44098]
[1778146654472,29.33,81044.81,0.5,-0.32946,0.00015,30.44289]
[1778146654582,29.33,81044.81,0.5,-0.32946,0.00015,30.44289]
[1778146654617,29.34,81044.71,0.5,-0.32948,0.00015,30.44347]
[1778146656524,29.34,81044.66,0.5,-0.32949,0.00015,30.44376]
[1778146661624,29.34,81045.02,0.5,-0.32944,0.00015,30.4422]
[1778146667502,29.34,81047.18,0.5,-0.32913,0.00015,30.4315]
[1778146668825,29.34,81046.66,0.5,-0.32921,0.00015,30.43425]
[1778146668844,29.34,81046.66,0.5,-0.32921,0.00015,30.43425]
[1778146669073,29.34,81046.66,0.5,-0.32921,0.00015,30.43429]
[1778146672811,29.34,81038.13,0.5,-0.33047,0.00015,30.47755]
[1778146672834,29.34,81038.13,0.5,-0.33047,0.00015,30.47755]
[1778146672997,29.34,81038.13,0.5,-0.33047,0.00015,30.47755]
[1778146673029,29.34,81038.13,0.5,-0.33047,0.00015,30.47755]
[1778146673098,29.34,81038.13,0.5,-0.33047,0.00015,30.47757]
[1778146677708,29.34,81038.61,0.5,-0.3304,0.00015,30.47519]
[1778146677728,29.34,81038.61,0.5,-0.3304,0.00015,30.47519]
[1778146678074,29.34,81038.61,0.5,-0.3304,0.00015,30.47519]
[1778146678124,29.34,81038.61,0.5,-0.3304,0.00015,30.47521]
[1778146678804,29.34,81038.61,0.5,-0.3304,0.00015,30.47521]
[1778146679027,29.34,81038.61,0.5,-0.3304,0.00015,30.47521]
[1778146679470,29.34,81038.61,0.5,-0.3304,0.00015,30.47521]
[1778146679642,29.34,81037.39,0.5,-0.33058,0.00015,30.48138]
[1778146679750,29.34,81037.39,0.5,-0.33058,0.00015,30.48138]
[1778146679877,29.34,81037.39,0.5,-0.33058,0.00015,30.48138]
[1778146679993,29.34,81037.39,0.5,-0.33058,0.00015,30.48138]
[1778146680512,29.34,81037.39,0.5,-0.33058,0.00015,30.48138]
[1778146680539,29.34,81037.39,0.5,-0.33058,0.00015,30.48138]
[1778146680640,29.34,81037.39,0.5,-0.33058,0.00015,30.48154]
[1778146681279,29.34,81037.39,0.5,-0.33058,0.00015,30.48154]
[1778146681445,29.34,81037.39,0.5,-0.33058,0.00015,30.48154]
[1778146681481,29.34,81037.39,0.5,-0.33058,0.00015,30.48154]
[1778146681662,29.34,81037.39,0.5,-0.33058,0.00015,30.48154]
[1778146681706,29.34,81037.39,0.5,-0.33058,0.00015,30.48154]
[1778146681719,29.34,81037.39,0.5,-0.33058,0.00015,30.48154]
[1778146681581,29.34,81037.39,0.5,-0.33059,0.00015,30.48165]
[1778146681901,29.34,81037.39,0.5,-0.33059,0.00015,30.48165]
[1778146682073,29.34,81037.39,0.5,-0.33059,0.00015,30.48165]
[1778146682175,29.34,81037.39,0.5,-0.33059,0.00015,30.48165]
[1778146682439,29.34,81037.39,0.5,-0.33059,0.00015,30.48165]
[1778146682529,29.34,81037.39,0.5,-0.33059,0.00015,30.48176]
[1778146682680,29.34,81037.39,0.5,-0.33059,0.00015,30.48176]
[1778146682735,29.34,81037.39,0.5,-0.33059,0.00015,30.48176]
[1778146683370,29.34,81037.39,0.5,-0.33059,0.00015,30.48176]
[1778146683375,29.34,81037.39,0.5,-0.33059,0.00015,30.48176]
[1778146683660,29.34,81037.39,0.5,-0.33059,0.00015,30.48181]
[1778146684656,29.34,81037.39,0.5,-0.33059,0.00015,30.48181]
[1778146685287,29.34,81037.39,0.5,-0.33059,0.00015,30.4818]
[1778146685656,29.34,80968.95,0.5,-0.3407,0.00015,30.81676]
[1778146687389,29.34,80968.95,0.5,-0.3407,0.00015,30.81677]
[1778146688292,29.34,80968.95,0.5,-0.34071,0.00015,30.81678]
[1778146689568,29.34,80968.95,0.5,-0.34071,0.00015,30.81679]
[1778146689656,29.34,80968.95,0.5,-0.34071,0.00015,30.8168]
[1778146689746,29.34,80968.95,0.5,-0.34071,0.00015,30.8168]
[1778146692665,29.34,80956.27,0.5,-0.34259,0.00015,30.87657]
[1778146693364,29.34,80956.27,0.5,-0.34259,0.00015,30.87657]
[1778146693375,29.34,80956.27,0.5,-0.34259,0.00015,30.87657]
[1778146693383,29.34,80956.27,0.5,-0.34259,0.00015,30.87657]
[1778146693394,29.34,80956.27,0.5,-0.34259,0.00015,30.87657]
[1778146693417,29.34,80956.27,0.5,-0.34259,0.00015,30.8765]
[1778146697243,29.34,80955.09,0.5,-0.34276,0.00015,30.8818]
[1778146697265,29.34,80955.09,0.5,-0.34276,0.00015,30.8818]
[1778146697577,29.34,80955.09,0.5,-0.34275,0.00015,30.88173]
[1778146697975,29.34,80955.09,0.5,-0.34275,0.00015,30.88173]
[1778146698014,29.34,80955.09,0.5,-0.34275,0.00015,30.88173]
[1778146698671,29.34,80957.87,0.5,-0.34234,0.00015,30.86861]
[1778146698750,29.34,80957.87,0.5,-0.34234,0.00015,30.86861]
[1778146698763,29.34,80957.87,0.5,-0.34234,0.00015,30.86861]
[1778146699672,29.34,80955.3,0.5,-0.34272,0.00015,30.88064]
[1778146701889,29.34,80954.41,0.5,-0.34285,0.00015,30.88466]
[1778146702675,29.34,80949.97,0.5,-0.34351,0.00015,30.90535]
[1778146702845,29.34,80949.97,0.5,-0.34351,0.00015,30.90535]
[1778146703725,29.34,80948.57,0.5,-0.34371,0.00015,30.91179]
[1778146709682,29.33,80951.08,0.5,-0.34332,0.00015,30.89951]
[1778146711708,29.33,80948.55,0.5,-0.34368,0.00015,30.90803]
[1778146711721,29.33,80948.55,0.5,-0.34368,0.00015,30.90803]
[1778146712685,29.33,80949.14,0.5,-0.34359,0.00015,30.90516]
[1778146714470,29.33,80950.18,0.5,-0.34344,0.00015,30.90022]
[1778146714608,29.33,80950.18,0.5,-0.34344,0.00015,30.90022]
[1778146714684,29.33,80950.18,0.5,-0.34344,0.00015,30.90022]
[1778146714892,29.33,80949.87,0.5,-0.34348,0.00015,30.9016]
[1778146715676,29.33,80949.87,0.5,-0.34348,0.00015,30.9016]
[1778146716022,29.33,80949.21,0.5,-0.34358,0.00015,30.9046]
[1778146716036,29.33,80949.21,0.5,-0.34358,0.00015,30.9046]
[1778146716192,29.33,80949.21,0.5,-0.34358,0.00015,30.9046]
[1778146716215,29.33,80949.21,0.5,-0.34358,0.00015,30.9046]
[1778146716396,29.33,80949.21,0.5,-0.34358,0.00015,30.9046]
[1778146716463,29.33,80949.21,0.5,-0.34357,0.00015,30.90454]
[1778146717750,29.33,80956.84,0.5,-0.34243,0.00015,30.86873]
[1778146717767,29.33,80956.84,0.5,-0.34243,0.00015,30.86873]
[1778146717768,29.33,80956.84,0.5,-0.34243,0.00015,30.86873]
[1778146717786,29.33,80956.84,0.5,-0.34243,0.00015,30.86873]
[1778146718688,29.33,80956.84,0.5,-0.34243,0.00015,30.86873]
[1778146718707,29.33,80957.27,0.5,-0.34237,0.00015,30.86662]
[1778146718755,29.33,80957.27,0.5,-0.34237,0.00015,30.86662]
[1778146720053,29.33,80957.98,0.5,-0.34226,0.00015,30.86324]
[1778146720129,29.33,80957.98,0.5,-0.34226,0.00015,30.86324]
[1778146720137,29.33,80957.98,0.5,-0.34226,0.00015,30.86324]
[1778146720148,29.33,80957.98,0.5,-0.34226,0.00015,30.86324]
[1778146720222,29.33,80957.98,0.5,-0.34226,0.00015,30.86324]
[1778146720449,29.33,80957.98,0.5,-0.34226,0.00015,30.86324]
[1778146720571,29.33,80957.98,0.5,-0.34226,0.00015,30.86316]
[1778146721896,29.33,80957.98,0.5,-0.34226,0.00015,30.86307]
[1778146721967,29.33,80957.98,0.5,-0.34226,0.00015,30.86307]
[1778146722072,29.33,80957.98,0.5,-0.34226,0.00015,30.86307]
[1778146722310,29.33,80957.98,0.5,-0.34226,0.00015,30.86307]
[1778146722711,29.33,80932.82,0.5,-0.34601,0.00015,30.98006]
[1778146722898,29.33,80932.82,0.5,-0.34601,0.00015,30.98006]
[1778146723042,29.33,80932.82,0.5,-0.34601,0.00015,30.98006]
[1778146723342,29.33,80932.82,0.5,-0.34601,0.00015,30.98006]
[1778146723443,29.33,80932.82,0.5,-0.34601,0.00015,30.98006]
[1778146723535,29.33,80932.82,0.5,-0.34601,0.00015,30.97997]
[1778146723945,29.33,80932.82,0.5,-0.34601,0.00015,30.97997]
[1778146723975,29.33,80932.82,0.5,-0.34601,0.00015,30.97997]
[1778146723986,29.33,80932.82,0.5,-0.34601,0.00015,30.97997]
[1778146724078,29.33,80932.82,0.5,-0.34601,0.00015,30.97997]
[1778146724726,29.33,80941.04,0.5,-0.34477,0.00015,30.94189]
[1778146724761,29.33,80941.04,0.5,-0.34477,0.00015,30.94189]
[1778146724860,29.33,80941.04,0.5,-0.34477,0.00015,30.94189]
[1778146725714,29.32,80939.11,0.5,-0.34506,0.00015,30.95073]
[1778146726452,29.32,80939.11,0.5,-0.34506,0.00015,30.95073]
[1778146726465,29.32,80939.11,0.5,-0.34506,0.00015,30.95073]
[1778146726493,29.32,80939.11,0.5,-0.34506,0.00015,30.95073]
[1778146726593,29.32,80939.11,0.5,-0.34506,0.00015,30.9506]
[1778146729560,29.32,80932.76,0.5,-0.346,0.00015,30.97962]
[1778146729571,29.32,80932.76,0.5,-0.346,0.00015,30.97962]
[1778146729678,29.32,80932.76,0.5,-0.346,0.00015,30.97962]
[1778146729717,29.32,80936.95,0.5,-0.34537,0.00015,30.96017]
[1778146730125,29.32,80936.95,0.5,-0.34537,0.00015,30.96017]
[1778146730147,29.32,80936.95,0.5,-0.34537,0.00015,30.96017]
[1778146730364,29.32,80936.95,0.5,-0.34537,0.00015,30.96017]
[1778146730414,29.32,80936.95,0.5,-0.34537,0.00015,30.96017]
[1778146730552,29.32,80936.95,0.5,-0.34537,0.00015,30.96017]
[1778146730735,29.32,80936.95,0.5,-0.34536,0.00015,30.96005]
[1778146731068,29.32,80936.95,0.5,-0.34536,0.00015,30.96005]
[1778146731090,29.32,80936.95,0.5,-0.34536,0.00015,30.96005]
[1778146731186,29.32,80936.95,0.5,-0.34536,0.00015,30.96005]
[1778146731558,29.32,80936.95,0.5,-0.34536,0.00015,30.95994]
[1778146732255,29.32,80936.95,0.5,-0.34536,0.00015,30.95994]
[1778146732701,29.32,80936.95,0.5,-0.34536,0.00015,30.95994]
[1778146732721,29.32,80946.85,0.5,-0.34388,0.00015,30.91392]
[1778146732747,29.32,80946.85,0.5,-0.34388,0.00015,30.91392]
[1778146732788,29.32,80946.85,0.5,-0.34388,0.00015,30.91392]
[1778146732855,29.32,80946.85,0.5,-0.34388,0.00015,30.91392]
[1778146733462,29.32,80946.85,0.5,-0.34388,0.00015,30.91392]
[1778146733478,29.32,80946.85,0.5,-0.34388,0.00015,30.91392]
[1778146733490,29.32,80946.85,0.5,-0.34388,0.00015,30.91392]
[1778146734178,29.32,80946.85,0.5,-0.34388,0.00015,30.91385]
[1778146734270,29.32,80946.85,0.5,-0.34388,0.00015,30.91385]
[1778146734294,29.32,80946.85,0.5,-0.34388,0.00015,30.91385]
[1778146734599,29.32,80946.85,0.5,-0.34387,0.00015,30.91377]
[1778146736013,29.32,80945.56,0.5,-0.34406,0.00015,30.91966]
[1778146736059,29.32,80945.56,0.5,-0.34406,0.00015,30.91966]
[1778146736725,29.32,80942.59,0.5,-0.3445,0.00015,30.93338]
[1778146736789,29.32,80942.59,0.5,-0.3445,0.00015,30.93338]
[1778146736812,29.32,80942.59,0.5,-0.3445,0.00015,30.93338]
[1778146736818,29.32,80942.59,0.5,-0.3445,0.00015,30.93338]
[1778146736927,29.32,80942.59,0.5,-0.3445,0.00015,30.93338]
[1778146737495,29.32,80942.59,0.5,-0.3445,0.00015,30.93338]
[1778146737518,29.32,80942.59,0.5,-0.3445,0.00015,30.93338]
[1778146739020,29.32,80942.59,0.5,-0.3445,0.00015,30.93314]
[1778146739582,29.31,80942.59,0.5,-0.34449,0.00015,30.93301]
[1778146741564,29.31,80938.77,0.5,-0.34506,0.00015,30.95062]
[1778146741723,29.31,80938.77,0.5,-0.34506,0.00015,30.9505]
[1778146742947,29.31,80938.75,0.5,-0.34506,0.00015,30.95045]
[1778146743683,29.31,80938.75,0.5,-0.34505,0.00015,30.95033]
[1778146744041,29.31,80938.75,0.5,-0.34505,0.00015,30.95033]
[1778146744473,29.31,80938.75,0.5,-0.34505,0.00015,30.95033]
[1778146744512,29.31,80938.75,0.5,-0.34505,0.00015,30.95033]
[1778146744733,29.31,80935.39,0.5,-0.34555,0.00015,30.96576]
[1778146746926,29.31,80934.63,0.5,-0.34566,0.00015,30.96899]
[1778146746978,29.31,80934.63,0.5,-0.34566,0.00015,30.96899]
[1778146747062,29.31,80934.63,0.5,-0.34566,0.00015,30.96899]
[1778146747190,29.31,80934.63,0.5,-0.34566,0.00015,30.96899]
[1778146747296,29.31,80934.63,0.5,-0.34566,0.00015,30.96899]
[1778146747326,29.31,80934.63,0.5,-0.34566,0.00015,30.96899]
[1778146747473,29.31,80934.63,0.5,-0.34566,0.00015,30.96899]
[1778146747624,29.31,80934.63,0.5,-0.34566,0.00015,30.96899]
[1778146747733,29.31,80934.63,0.5,-0.34565,0.00015,30.96887]
[1778146748228,29.31,80934.63,0.5,-0.34565,0.00015,30.96887]
[1778146748545,29.31,80934.63,0.5,-0.34565,0.00015,30.96887]
[1778146748563,29.31,80934.63,0.5,-0.34565,0.00015,30.96887]
[1778146748667,29.31,80934.63,0.5,-0.34565,0.00015,30.96887]
[1778146748689,29.31,80934.63,0.5,-0.34565,0.00015,30.96887]
[1778146748706,29.31,80934.63,0.5,-0.34565,0.00015,30.96887]
[1778146748737,29.31,80937.85,0.5,-0.34517,0.00015,30.95386]
[1778146748966,29.31,80937.85,0.5,-0.34517,0.00015,30.95386]
[1778146749739,29.31,80947.87,0.5,-0.34367,0.00015,30.90719]
[1778146750060,29.31,80947.87,0.5,-0.34367,0.00015,30.90719]
[1778146750071,29.31,80947.87,0.5,-0.34367,0.00015,30.90719]
[1778146750081,29.31,80947.87,0.5,-0.34367,0.00015,30.90719]
[1778146750088,29.31,80947.87,0.5,-0.34367,0.00015,30.90719]
[1778146750740,29.31,80965.55,0.5,-0.34103,0.00015,30.82392]
[1778146753665,29.31,80969.38,0.5,-0.34046,0.00015,30.80571]
[1778146753862,29.31,80969.38,0.5,-0.34046,0.00015,30.8057]
[1778146753872,29.31,80969.38,0.5,-0.34046,0.00015,30.8057]
[1778146753957,29.31,80969.38,0.5,-0.34046,0.00015,30.8057]
[1778146755598,29.31,80969.38,0.5,-0.34046,0.00015,30.80569]
[1778146755630,29.31,80969.38,0.5,-0.34046,0.00015,30.80569]
[1778146755699,29.31,80969.38,0.5,-0.34046,0.00015,30.80568]
[1778146755777,29.31,80969.38,0.5,-0.34046,0.00015,30.80568]
[1778146756339,29.31,80969.38,0.5,-0.34046,0.00015,30.80568]
[1778146756378,29.31,80969.38,0.5,-0.34046,0.00015,30.80568]
[1778146756677,29.31,80969.38,0.5,-0.34046,0.00015,30.80568]
[1778146757535,29.31,80969.38,0.5,-0.34046,0.00015,30.80568]
[1778146757747,29.31,80972.29,0.5,-0.34002,0.00015,30.79179]
[1778146759149,29.31,80972.29,0.5,-0.34002,0.00015,30.79179]
[1778146759157,29.31,80972.29,0.5,-0.34002,0.00015,30.79179]
[1778146759230,29.31,80972.29,0.5,-0.34002,0.00015,30.79179]
[1778146759376,29.31,80972.29,0.5,-0.34002,0.00015,30.79179]
[1778146759697,29.31,80972.29,0.5,-0.34002,0.00015,30.79179]
[1778146760380,29.31,80972.29,0.5,-0.34002,0.00015,30.79179]
[1778146760387,29.31,80972.29,0.5,-0.34002,0.00015,30.79179]
[1778146760401,29.31,80972.29,0.5,-0.34002,0.00015,30.79179]
[1778146760750,29.31,80971.29,0.5,-0.34017,0.00015,30.79655]
[1778146761682,29.31,80971.29,0.5,-0.34017,0.00015,30.79655]
[1778146761711,29.31,80971.29,0.5,-0.34017,0.00015,30.79652]
[1778146762086,29.31,80971.29,0.5,-0.34017,0.00015,30.79652]
[1778146762103,29.31,80971.29,0.5,-0.34017,0.00015,30.79652]
[1778146762718,29.31,80971.29,0.5,-0.34017,0.00015,30.79646]
[1778146763725,29.31,80956.45,0.5,-0.34238,0.00015,30.86676]
[1778146764405,29.31,80956.45,0.5,-0.34238,0.00015,30.86676]
[1778146764445,29.31,80956.45,0.5,-0.34238,0.00015,30.86676]
[1778146764732,29.31,80956.45,0.5,-0.34238,0.00015,30.86669]
[1778146767403,29.3,80952.07,0.5,-0.34303,0.00015,30.88714]
[1778146767425,29.3,80952.07,0.5,-0.34303,0.00015,30.88714]
[1778146767634,29.3,80952.07,0.5,-0.34303,0.00015,30.88714]
[1778146767753,29.3,80952.07,0.5,-0.34303,0.00015,30.88706]
[1778146767854,29.3,80952.07,0.5,-0.34303,0.00015,30.88706]
[1778146773279,29.3,80946.54,0.5,-0.34383,0.00015,30.90936]
[1778146776204,29.3,80945.87,0.5,-0.34392,0.00015,30.91222]
[1778146781228,29.3,80942.39,0.5,-0.34443,0.00015,30.92794]
[1778146781258,29.3,80942.39,0.5,-0.34443,0.00015,30.92794]
[1778146781406,29.3,80942.39,0.5,-0.34443,0.00015,30.92794]
[1778146781568,29.3,80942.39,0.5,-0.34442,0.00015,30.92784]
[1778146782259,29.3,80942.39,0.5,-0.34442,0.00015,30.92784]
[1778146782347,29.3,80942.39,0.5,-0.34442,0.00015,30.92774]
[1778146785219,29.29,80931.53,0.5,-0.34603,0.00015,30.97759]
[1778146786567,29.29,80931.53,0.5,-0.34603,0.00015,30.97759]
[1778146786586,29.29,80931.53,0.5,-0.34603,0.00015,30.97759]
[1778146786665,29.29,80931.53,0.5,-0.34603,0.00015,30.97759]
[1778146786714,29.29,80931.53,0.5,-0.34603,0.00015,30.97746]
[1778146787323,29.29,80931.53,0.5,-0.34603,0.00015,30.97746]
[1778146787347,29.29,80931.53,0.5,-0.34603,0.00015,30.97746]
[1778146787350,29.29,80931.53,0.5,-0.34603,0.00015,30.97746]
[1778146787431,29.29,80931.53,0.5,-0.34603,0.00015,30.97746]
[1778146787532,29.29,80931.53,0.5,-0.34603,0.00015,30.97733]
[1778146788454,29.29,80931.53,0.5,-0.34603,0.00015,30.97733]
[1778146792521,29.29,80930.21,0.5,-0.34621,0.00015,30.98285]
[1778146792527,29.29,80930.21,0.5,-0.34621,0.00015,30.98285]
[1778146792781,29.29,80930.17,0.5,-0.34621,0.00015,30.9829]
[1778146793214,29.29,80930.17,0.5,-0.34621,0.00015,30.9829]
[1778146793229,29.29,80930.17,0.5,-0.34621,0.00015,30.9829]
[1778146793257,29.29,80930.17,0.5,-0.34621,0.00015,30.9829]
[1778146794728,29.29,80930.17,0.5,-0.34621,0.00015,30.98276]
[1778146794755,29.29,80930.17,0.5,-0.34621,0.00015,30.98276]
[1778146795445,29.28,80929.03,0.5,-0.34637,0.00015,30.98789]
[1778146795470,29.28,80929.03,0.5,-0.34637,0.00015,30.98789]
[1778146797472,29.28,80929.03,0.5,-0.34636,0.00015,30.9876]
[1778146797553,29.28,80929.03,0.5,-0.34636,0.00015,30.98746]
[1778146799544,29.28,80928.52,0.5,-0.34643,0.00015,30.98964]
[1778146799739,29.28,80928.52,0.5,-0.34643,0.00015,30.98952]
[1778146799875,29.28,80928.52,0.5,-0.34643,0.00015,30.98952]
[1778146801739,29.28,80934.75,0.5,-0.34549,0.00015,30.96067]
[1778146801753,29.28,80934.75,0.5,-0.34549,0.00015,30.96067]
[1778146802480,29.28,80933.47,0.5,-0.34568,0.00015,30.96647]
[1778146802880,29.28,80933.47,0.5,-0.34568,0.00015,30.96639]
[1778146802903,29.28,80933.47,0.5,-0.34568,0.00015,30.96639]
[1778146803930,29.28,80931.71,0.5,-0.34594,0.00015,30.97445]
[1778146803962,29.28,80931.71,0.5,-0.34594,0.00015,30.97445]
[1778146804718,29.28,80931.71,0.5,-0.34594,0.00015,30.97445]
[1778146804773,29.28,80931.71,0.5,-0.34594,0.00015,30.97445]
[1778146807040,29.28,80932.06,0.5,-0.34588,0.00015,30.97252]
[1778146807057,29.28,80932.06,0.5,-0.34588,0.00015,30.97252]
[1778146808797,29.27,80921.23,0.5,-0.3475,0.00015,31.02215]
[1778146809088,29.27,80921.23,0.5,-0.3475,0.00015,31.02215]
[1778146809798,29.27,80921.18,0.5,-0.34751,0.00015,31.0224]
[1778146810035,29.27,80921.18,0.5,-0.34751,0.00015,31.0224]
[1778146810802,29.27,80921.18,0.5,-0.34751,0.00015,31.0224]
[1778146810799,29.28,80921.39,0.5,-0.34748,0.00015,31.02147]
[1778146810878,29.28,80921.39,0.5,-0.34748,0.00015,31.02147]
[1778146810897,29.28,80921.39,0.5,-0.34748,0.00015,31.02147]
[1778146810988,29.28,80921.39,0.5,-0.34748,0.00015,31.02147]
[1778146811196,29.28,80921.39,0.5,-0.34748,0.00015,31.02152]
[1778146812549,29.28,80921.39,0.5,-0.34748,0.00015,31.02152]
[1778146812572,29.28,80921.39,0.5,-0.34748,0.00015,31.02152]
[1778146812597,29.28,80921.39,0.5,-0.34748,0.00015,31.02152]
[1778146812603,29.28,80921.39,0.5,-0.34748,0.00015,31.02152]
[1778146812605,29.28,80921.39,0.5,-0.34748,0.00015,31.02152]
[1778146812631,29.28,80921.39,0.5,-0.34748,0.00015,31.02152]
[1778146812732,29.28,80921.39,0.5,-0.34748,0.00015,31.02159]
[1778146814011,29.28,80921.39,0.5,-0.34748,0.00015,31.02166]
[1778146814804,29.28,80933.19,0.5,-0.34571,0.00015,30.96759]
[1778146814964,29.28,80933.19,0.5,-0.34571,0.00015,30.96759]
[1778146818929,29.28,80933.49,0.5,-0.34568,0.00015,30.96651]
[1778146818949,29.28,80933.49,0.5,-0.34568,0.00015,30.96651]
[1778146819206,29.28,80933.49,0.5,-0.34568,0.00015,30.96651]
[1778146819360,29.28,80933.49,0.5,-0.34568,0.00015,30.96651]
[1778146819432,29.28,80933.49,0.5,-0.34568,0.00015,30.96659]
[1778146820749,29.28,80933.49,0.5,-0.34568,0.00015,30.96659]
[1778146820786,29.28,80933.49,0.5,-0.34568,0.00015,30.96659]
[1778146820810,29.28,80933.31,0.5,-0.34571,0.00015,30.96751]
[1778146823703,29.28,80926.59,0.5,-0.34672,0.00015,30.99856]
[1778146823726,29.28,80926.59,0.5,-0.34672,0.00015,30.99856]
[1778146823732,29.28,80926.59,0.5,-0.34672,0.00015,30.99856]
[1778146823797,29.28,80926.59,0.5,-0.34672,0.00015,30.99856]
[1778146823813,29.28,80925.99,0.5,-0.34681,0.00015,31.00135]
[1778146825557,29.28,80925.99,0.5,-0.34682,0.00015,31.0014]
[1778146828163,29.28,80929.6,0.5,-0.34628,0.00015,30.98498]
[1778146828201,29.28,80929.6,0.5,-0.34628,0.00015,30.98498]
[1778146828614,29.28,80929.6,0.5,-0.34628,0.00015,30.98498]
[1778146828627,29.28,80929.6,0.5,-0.34628,0.00015,30.98498]
[1778146828651,29.28,80929.6,0.5,-0.34628,0.00015,30.98498]
[1778146828660,29.28,80929.6,0.5,-0.34628,0.00015,30.98498]
[1778146828720,29.28,80929.6,0.5,-0.34628,0.00015,30.98498]
[1778146828749,29.28,80929.6,0.5,-0.34628,0.00015,30.98498]
[1778146828790,29.28,80929.6,0.5,-0.34628,0.00015,30.98498]
[1778146828797,29.28,80929.6,0.5,-0.34628,0.00015,30.98505]
[1778146829417,29.28,80929.6,0.5,-0.34628,0.00015,30.98505]
[1778146829621,29.28,80929.6,0.5,-0.34628,0.00015,30.98505]
[1778146829693,29.28,80929.6,0.5,-0.34628,0.00015,30.98493]
[1778146830013,29.28,80929.6,0.5,-0.34628,0.00015,30.98493]
[1778146830040,29.28,80929.6,0.5,-0.34628,0.00015,30.98493]
[1778146830300,29.28,80929.6,0.5,-0.34627,0.00015,30.98484]
[1778146830893,29.28,80929.6,0.5,-0.34627,0.00015,30.98484]
[1778146830899,29.28,80929.6,0.5,-0.34627,0.00015,30.98484]
[1778146830934,29.28,80929.6,0.5,-0.34627,0.00015,30.98484]
[1778146831169,29.28,80929.6,0.5,-0.34627,0.00015,30.98484]
[1778146831205,29.28,80929.6,0.5,-0.34627,0.00015,30.98484]
[1778146831312,29.28,80929.6,0.5,-0.34627,0.00015,30.98484]
[1778146831319,29.28,80929.6,0.5,-0.34627,0.00015,30.98484]
[1778146831386,29.28,80929.6,0.5,-0.34627,0.00015,30.98484]
[1778146831423,29.28,80929.6,0.5,-0.34627,0.00015,30.98484]
[1778146831574,29.28,80929.6,0.5,-0.34627,0.00015,30.98484]
[1778146831675,29.28,80929.6,0.5,-0.34626,0.00015,30.98164]
[1778146831868,29.28,80929.6,0.5,-0.34626,0.00015,30.98164]
[1778146831898,29.28,80929.6,0.5,-0.34626,0.00015,30.98164]
[1778146832756,29.28,80929.6,0.5,-0.34626,0.00015,30.98164]
[1778146832792,29.28,80929.6,0.5,-0.34626,0.00015,30.98164]
[1778146832821,29.28,80949.82,0.5,-0.34323,0.00015,30.88768]
[1778146833506,29.28,80949.82,0.5,-0.34323,0.00015,30.88768]
[1778146833528,29.28,80949.82,0.5,-0.34323,0.00015,30.88768]
[1778146833863,29.28,80949.82,0.5,-0.34323,0.00015,30.88761]
[1778146834473,29.28,80949.82,0.5,-0.34323,0.00015,30.88756]
[1778146834991,29.28,80949.82,0.5,-0.34323,0.00015,30.88756]
[1778146835862,29.28,80952.73,0.5,-0.34279,0.00015,30.87386]
[1778146835883,29.28,80952.73,0.5,-0.34279,0.00015,30.87386]
[1778146835915,29.28,80952.73,0.5,-0.34279,0.00015,30.87386]
[1778146836032,29.28,80952.73,0.5,-0.34279,0.00015,30.87386]
[1778146836490,29.28,80952.73,0.5,-0.34279,0.00015,30.87386]
[1778146836513,29.28,80952.73,0.5,-0.34279,0.00015,30.87386]
[1778146836700,29.28,80952.73,0.5,-0.34279,0.00015,30.87381]
[1778146837295,29.28,80952.73,0.5,-0.34279,0.00015,30.87381]
[1778146837317,29.28,80952.73,0.5,-0.34279,0.00015,30.87381]
[1778146837783,29.28,80952.73,0.5,-0.34279,0.00015,30.87381]
[1778146837828,29.28,80965.24,0.5,-0.34092,0.00015,30.81463]
[1778146837910,29.28,80965.24,0.5,-0.34092,0.00015,30.81463]
[1778146838053,29.28,80965.24,0.5,-0.34092,0.00015,30.81463]
[1778146838076,29.28,80965.24,0.5,-0.34092,0.00015,30.81463]
[1778146838135,29.28,80965.24,0.5,-0.34092,0.00015,30.81463]
[1778146838747,29.28,80965.24,0.5,-0.34092,0.00015,30.81463]
[1778146838760,29.28,80965.24,0.5,-0.34092,0.00015,30.81463]
[1778146839556,29.28,80968.56,0.5,-0.34043,0.00015,30.79884]
[1778146839571,29.28,80968.56,0.5,-0.34043,0.00015,30.79884]
[1778146839588,29.28,80968.56,0.5,-0.34043,0.00015,30.79884]
[1778146839652,29.28,80968.56,0.5,-0.34043,0.00015,30.79884]
[1778146845060,29.28,80962.76,0.5,-0.34129,0.00015,30.82638]
[1778146845082,29.28,80962.76,0.5,-0.34129,0.00015,30.82638]
[1778146845282,29.28,80962.76,0.5,-0.34129,0.00015,30.82638]
[1778146845472,29.28,80962.76,0.5,-0.34129,0.00015,30.82638]
[1778146845758,29.28,80962.76,0.5,-0.34129,0.00015,30.82637]
[1778146846041,29.28,80962.76,0.5,-0.34129,0.00015,30.82637]
[1778146846078,29.28,80962.76,0.5,-0.34129,0.00015,30.82637]
[1778146846839,29.28,80962.76,0.5,-0.34129,0.00015,30.82633]
[1778146847615,29.28,80962.76,0.5,-0.34129,0.00015,30.82633]
[1778146848130,29.28,80962.76,0.5,-0.34129,0.00015,30.82626]
[1778146848136,29.28,80962.76,0.5,-0.34129,0.00015,30.82626]
[1778146848176,29.28,80962.76,0.5,-0.34129,0.00015,30.82626]
[1778146848411,29.28,80962.76,0.5,-0.34129,0.00015,30.82626]
[1778146848416,29.28,80962.76,0.5,-0.34129,0.00015,30.82626]
[1778146848837,29.28,80948.3,0.5,-0.34344,0.00015,30.89433]
[1778146849350,29.28,80948.3,0.5,-0.34344,0.00015,30.89433]
[1778146849386,29.28,80948.3,0.5,-0.34344,0.00015,30.89433]
[1778146849486,29.28,80948.3,0.5,-0.34344,0.00015,30.89433]
[1778146849505,29.28,80948.3,0.5,-0.34344,0.00015,30.89433]
[1778146849508,29.28,80948.3,0.5,-0.34344,0.00015,30.89433]
[1778146849686,29.28,80948.3,0.5,-0.34344,0.00015,30.89433]
[1778146849759,29.28,80948.3,0.5,-0.34344,0.00015,30.89421]
[1778146850334,29.28,80948.3,0.5,-0.34344,0.00015,30.89421]
[1778146850385,29.28,80948.3,0.5,-0.34344,0.00015,30.89421]
[1778146850435,29.28,80948.3,0.5,-0.34344,0.00015,30.89406]
[1778146851841,29.28,80923.06,0.5,-0.34721,0.00015,31.0107]
[1778146851923,29.28,80923.06,0.5,-0.34721,0.00015,31.0107]
[1778146852741,29.28,80923.06,0.5,-0.34721,0.00015,31.0107]
[1778146852769,29.28,80923.06,0.5,-0.34721,0.00015,31.0107]
[1778146852818,29.27,80923.06,0.5,-0.34721,0.00015,31.01055]
[1778146852915,29.27,80923.06,0.5,-0.34721,0.00015,31.01055]
[1778146856477,29.27,80923.85,0.5,-0.34708,0.00015,31.0065]
[1778146856556,29.27,80923.85,0.5,-0.34708,0.00015,31.0065]
[1778146856578,29.27,80923.85,0.5,-0.34707,0.00015,31.00638]
[1778146857324,29.27,80923.85,0.5,-0.34707,0.00015,31.00638]
[1778146857346,29.27,80923.85,0.5,-0.34707,0.00015,31.00638]
[1778146857401,29.27,80923.85,0.5,-0.34707,0.00015,31.00626]
[1778146859850,29.27,80934.57,0.5,-0.34546,0.00015,30.95672]
[1778146864855,29.26,80940.62,0.5,-0.34453,0.00015,30.92812]
[1778146866224,29.26,80940.62,0.5,-0.34453,0.00015,30.92803]
[1778146866354,29.26,80940.62,0.5,-0.34453,0.00015,30.92803]
[1778146866388,29.26,80940.62,0.5,-0.34453,0.00015,30.92803]
[1778146866415,29.26,80940.62,0.5,-0.34453,0.00015,30.92803]
[1778146866512,29.26,80940.62,0.5,-0.34453,0.00015,30.92803]
[1778146866601,29.26,80940.62,0.5,-0.34453,0.00015,30.92803]
[1778146866751,29.26,80940.62,0.5,-0.34453,0.00015,30.92803]
[1778146866797,29.26,80940.62,0.5,-0.34453,0.00015,30.92795]
[1778146868086,29.26,80945.21,0.5,-0.34384,0.00015,30.90647]
[1778146868105,29.26,80945.21,0.5,-0.34384,0.00015,30.90647]
[1778146868157,29.26,80945.21,0.5,-0.34384,0.00015,30.90647]
[1778146868194,29.26,80945.21,0.5,-0.34384,0.00015,30.90647]
[1778146868315,29.26,80945.21,0.5,-0.34384,0.00015,30.90647]
[1778146868345,29.26,80945.21,0.5,-0.34384,0.00015,30.90647]
[1778146868516,29.26,80945.21,0.5,-0.34384,0.00015,30.90647]
[1778146868848,29.26,80945.21,0.5,-0.34384,0.00015,30.90647]
[1778146868859,29.26,80953.84,0.5,-0.34255,0.00015,30.86594]
[1778146868881,29.26,80953.84,0.5,-0.34255,0.00015,30.86594]
[1778146868892,29.26,80953.84,0.5,-0.34255,0.00015,30.86594]
[1778146869756,29.26,80953.84,0.5,-0.34255,0.00015,30.86594]
[1778146869782,29.26,80953.84,0.5,-0.34255,0.00015,30.86594]
[1778146869793,29.26,80953.84,0.5,-0.34254,0.00015,30.86591]
[1778146870190,29.26,80953.84,0.5,-0.34254,0.00015,30.86591]
[1778146870201,29.26,80953.84,0.5,-0.34254,0.00015,30.86591]
[1778146870861,29.26,80957.31,0.5,-0.34202,0.00015,30.84949]
[1778146872501,29.26,80959.26,0.5,-0.34173,0.00015,30.8402]
[1778146873054,29.26,80959.26,0.5,-0.34173,0.00015,30.84017]
[1778146873864,29.26,80955.97,0.5,-0.34222,0.00015,30.8557]
[1778146877156,29.26,80952.75,0.5,-0.3427,0.00015,30.87074]
[1778146877416,29.26,80952.75,0.5,-0.3427,0.00015,30.87074]
[1778146877439,29.26,80952.75,0.5,-0.3427,0.00015,30.87074]
[1778146877461,29.26,80952.75,0.5,-0.3427,0.00015,30.87074]
[1778146877868,29.26,80953.36,0.5,-0.34261,0.00015,30.86783]
[1778146879051,29.26,80958.05,0.5,-0.3419,0.00015,30.84562]
[1778146879090,29.26,80958.05,0.5,-0.3419,0.00015,30.84562]
[1778146879096,29.26,80958.05,0.5,-0.3419,0.00015,30.84562]
[1778146879870,29.26,80958.66,0.5,-0.34181,0.00015,30.84271]
[1778146879960,29.26,80958.66,0.5,-0.34181,0.00015,30.84271]
[1778146880025,29.26,80958.66,0.5,-0.34181,0.00015,30.84271]
[1778146880634,29.26,80958.66,0.5,-0.34181,0.00015,30.84271]
[1778146880640,29.26,80958.66,0.5,-0.34181,0.00015,30.84271]
[1778146880802,29.26,80958.66,0.5,-0.34181,0.00015,30.84268]
[1778146881872,29.26,80967.73,0.5,-0.34046,0.00015,30.7996]
[1778146883126,29.26,80969.03,0.5,-0.34026,0.00015,30.79341]
[1778146883166,29.26,80969.03,0.5,-0.34026,0.00015,30.79341]
[1778146887856,29.26,80965.8,0.5,-0.34074,0.00015,30.80878]
[1778146887872,29.26,80965.8,0.5,-0.34074,0.00015,30.80878]
[1778146892883,29.26,80971.31,0.5,-0.33991,0.00015,30.77946]
[1778146897112,29.26,80971.98,0.5,-0.33982,0.00015,30.77634]
[1778146897243,29.26,80971.98,0.5,-0.33982,0.00015,30.77634]
[1778146897305,29.26,80971.98,0.5,-0.33982,0.00015,30.77634]
[1778146897888,29.26,80975.21,0.5,-0.33934,0.00015,30.76085]
[1778146898335,29.26,80975.21,0.5,-0.33934,0.00015,30.76085]
[1778146898356,29.26,80975.21,0.5,-0.33934,0.00015,30.76085]
[1778146898393,29.26,80975.21,0.5,-0.33934,0.00015,30.76085]
[1778146898415,29.26,80975.21,0.5,-0.33934,0.00015,30.76085]
[1778146898637,29.26,80975.21,0.5,-0.33934,0.00015,30.76085]
[1778146898848,29.26,80975.21,0.5,-0.33934,0.00015,30.76085]
[1778146898889,29.26,80987.93,0.5,-0.33745,0.00015,30.69951]
[1778146899035,29.26,80987.93,0.5,-0.33745,0.00015,30.69951]
[1778146899043,29.26,80987.93,0.5,-0.33745,0.00015,30.69951]
[1778146899049,29.26,80987.93,0.5,-0.33745,0.00015,30.69951]
[1778146899890,29.26,80990.91,0.5,-0.33701,0.00015,30.68507]
[1778146904382,29.26,80991.88,0.5,-0.33687,0.00015,30.68076]
[1778146905964,29.27,80991.72,0.5,-0.3369,0.00015,30.6817]
[1778146905990,29.27,80991.72,0.5,-0.3369,0.00015,30.6817]
[1778146906087,29.27,80991.72,0.5,-0.3369,0.00015,30.6817]
[1778146906089,29.27,80991.72,0.5,-0.3369,0.00015,30.6817]
[1778146906219,29.27,80991.72,0.5,-0.3369,0.00015,30.6817]
[1778146906897,29.27,80992.63,0.5,-0.33677,0.00015,30.67739]
[1778146907859,29.27,80992.63,0.5,-0.33677,0.00015,30.67739]
[1778146907890,29.27,80992.63,0.5,-0.33677,0.00015,30.67739]
[1778146907898,29.27,80997.19,0.5,-0.33609,0.00015,30.65508]
[1778146908091,29.27,80997.19,0.5,-0.33609,0.00015,30.65508]
[1778146908167,29.27,80997.19,0.5,-0.33609,0.00015,30.65508]
[1778146908587,29.27,80997.19,0.5,-0.33609,0.00015,30.65508]
[1778146908614,29.27,80997.19,0.5,-0.33609,0.00015,30.65508]
[1778146908745,29.27,80997.19,0.5,-0.33609,0.00015,30.65507]
[1778146911050,29.27,80993.55,0.5,-0.33664,0.00015,30.67298]
[1778146911063,29.27,80993.55,0.5,-0.33664,0.00015,30.67298]
[1778146911105,29.27,80993.55,0.5,-0.33664,0.00015,30.67298]
[1778146911861,29.27,80993.55,0.5,-0.33664,0.00015,30.67307]
[1778146915277,29.27,80990.85,0.5,-0.33705,0.00015,30.68648]
[1778146915305,29.27,80990.85,0.5,-0.33705,0.00015,30.68648]
[1778146915905,29.27,80990.59,0.5,-0.33709,0.00015,30.68782]
[1778146920502,29.27,80988.47,0.5,-0.33741,0.00015,30.69845]
[1778146920823,29.27,80988.47,0.5,-0.33741,0.00015,30.69853]
[1778146921633,29.27,80988.47,0.5,-0.33741,0.00015,30.69853]
[1778146922073,29.27,80988.47,0.5,-0.33742,0.00015,30.6986]
[1778146922543,29.27,80988.47,0.5,-0.33742,0.00015,30.6986]
[1778146922837,29.27,80988.47,0.5,-0.33742,0.00015,30.69867]
[1778146924604,29.27,80988.47,0.5,-0.33742,0.00015,30.69873]
[1778146924850,29.27,80988.47,0.5,-0.33742,0.00015,30.6988]
[1778146926929,29.27,80983.85,0.5,-0.33811,0.00015,30.72131]
[1778146927002,29.27,80983.85,0.5,-0.33811,0.00015,30.72131]
[1778146927875,29.27,80983.85,0.5,-0.33811,0.00015,30.72137]
[1778146928410,29.27,80983.85,0.5,-0.33811,0.00015,30.72137]
[1778146928446,29.27,80983.85,0.5,-0.33811,0.00015,30.72137]
[1778146928880,29.27,80983.85,0.5,-0.33811,0.00015,30.72142]
[1778146930909,29.27,80983.85,0.5,-0.33811,0.00015,30.72141]
[1778146931477,29.27,80983.85,0.5,-0.33811,0.00015,30.72141]
[1778146931555,29.27,80983.85,0.5,-0.33811,0.00015,30.72141]
[1778146931900,29.27,80983.85,0.5,-0.33811,0.00015,30.7214]
[1778146932538,29.27,80983.85,0.5,-0.33811,0.00015,30.7214]
[1778146932566,29.27,80983.85,0.5,-0.33811,0.00015,30.7214]
[1778146932574,29.27,80983.85,0.5,-0.33811,0.00015,30.7214]
[1778146932908,29.27,80983.85,0.5,-0.33811,0.00015,30.72137]
[1778146933415,29.27,80983.85,0.5,-0.33811,0.00015,30.72137]
[1778146933428,29.27,80983.85,0.5,-0.33811,0.00015,30.72137]
[1778146933915,29.27,80983.85,0.5,-0.33811,0.00015,30.72132]
[1778146934100,29.27,80983.85,0.5,-0.33811,0.00015,30.72132]
[1778146935928,29.27,80954.66,0.5,-0.34246,0.00015,30.86059]
[1778146936813,29.27,80954.66,0.5,-0.34246,0.00015,30.86059]
[1778146936827,29.27,80954.66,0.5,-0.34246,0.00015,30.86059]
[1778146936898,29.27,80954.66,0.5,-0.34246,0.00015,30.86054]
[1778146939254,29.27,80951.21,0.5,-0.34297,0.00015,30.87663]
[1778146943131,29.27,80951.11,0.5,-0.34298,0.00015,30.87686]
[1778146943762,29.27,80951.11,0.5,-0.34298,0.00015,30.87686]
[1778146943864,29.27,80951.11,0.5,-0.34298,0.00015,30.87681]
[1778146944328,29.27,80951.11,0.5,-0.34298,0.00015,30.87681]
[1778146944423,29.27,80951.11,0.5,-0.34298,0.00015,30.87681]
[1778146944940,29.27,80952.29,0.5,-0.3428,0.00015,30.87121]
[1778146946328,29.27,80952.29,0.5,-0.3428,0.00015,30.87115]
[1778146946341,29.27,80952.29,0.5,-0.3428,0.00015,30.87115]
[1778146946361,29.27,80952.29,0.5,-0.3428,0.00015,30.87115]
[1778146946445,29.27,80952.29,0.5,-0.34279,0.00015,30.87107]
[1778146947230,29.27,80952.29,0.5,-0.34279,0.00015,30.87107]
[1778146947943,29.27,80939.98,0.5,-0.34463,0.00015,30.92852]
[1778146949056,29.27,80939.98,0.5,-0.34463,0.00015,30.92842]
[1778146949065,29.27,80939.98,0.5,-0.34463,0.00015,30.92842]
[1778146949845,29.27,80939.98,0.5,-0.34463,0.00015,30.92842]
[1778146949882,29.27,80939.98,0.5,-0.34463,0.00015,30.92842]
[1778146949923,29.27,80939.98,0.5,-0.34463,0.00015,30.92831]
[1778146951549,29.27,80939.98,0.5,-0.34462,0.00015,30.92817]
[1778146951580,29.27,80939.98,0.5,-0.34462,0.00015,30.92817]
[1778146951590,29.27,80939.98,0.5,-0.34462,0.00015,30.92817]
[1778146951681,29.27,80939.98,0.5,-0.34461,0.00015,30.92489]
[1778146952948,29.26,80924.77,0.5,-0.34688,0.00015,30.99497]
[1778146953291,29.26,80924.77,0.5,-0.34688,0.00015,30.99497]
[1778146953320,29.26,80924.77,0.5,-0.34688,0.00015,30.99497]
[1778146959083,29.26,80926.95,0.5,-0.34653,0.00015,30.98413]
[1778146964961,29.25,80925.83,0.5,-0.34668,0.00015,30.98862]
[1778146967126,29.25,80925.81,0.5,-0.34668,0.00015,30.98847]
[1778146967197,29.25,80925.81,0.5,-0.34668,0.00015,30.98847]
[1778146967642,29.25,80925.81,0.5,-0.34668,0.00015,30.98847]
[1778146967652,29.25,80925.81,0.5,-0.34668,0.00015,30.98847]
[1778146967654,29.25,80925.81,0.5,-0.34668,0.00015,30.98847]
[1778146967677,29.25,80925.81,0.5,-0.34668,0.00015,30.98847]
[1778146967848,29.25,80925.81,0.5,-0.34667,0.00015,30.98837]
[1778146969220,29.25,80925.81,0.5,-0.34667,0.00015,30.98842]
[1778146969238,29.25,80925.81,0.5,-0.34667,0.00015,30.98842]
[1778146969419,29.25,80925.81,0.5,-0.34667,0.00015,30.98845]
[1778146970027,29.25,80925.81,0.5,-0.34667,0.00015,30.98845]
[1778146970587,29.25,80925.81,0.5,-0.34667,0.00015,30.98845]
[1778146970910,29.25,80925.81,0.5,-0.34667,0.00015,30.98845]
[1778146970945,29.25,80925.81,0.5,-0.34667,0.00015,30.98844]
[1778146971010,29.25,80925.81,0.5,-0.34667,0.00015,30.98844]
[1778146971819,29.25,80925.81,0.5,-0.34667,0.00015,30.98844]
[1778146971824,29.25,80925.81,0.5,-0.34667,0.00015,30.98844]
[1778146971837,29.25,80925.81,0.5,-0.34667,0.00015,30.98844]
[1778146971899,29.25,80925.81,0.5,-0.34667,0.00015,30.98844]
[1778146971921,29.25,80925.81,0.5,-0.34667,0.00015,30.98844]
[1778146971959,29.25,80925.81,0.5,-0.34667,0.00015,30.98844]
[1778146971968,29.25,80902.75,0.5,-0.35015,0.00015,31.09312]
[1778146973225,29.25,80902.75,0.5,-0.35014,0.00015,31.09307]
[1778146973240,29.25,80902.75,0.5,-0.35014,0.00015,31.09307]
[1778146973970,29.25,80893.42,0.5,-0.35155,0.00015,31.13473]
[1778146976087,29.25,80900.21,0.5,-0.35053,0.00015,31.10439]
[1778146976184,29.25,80900.21,0.5,-0.35053,0.00015,31.10439]
[1778146976959,29.25,80900.21,0.5,-0.35053,0.00015,31.10439]
[1778146977874,29.25,80901.13,0.5,-0.35038,0.00015,31.10022]
[1778146978064,29.25,80901.43,0.5,-0.35034,0.00015,31.09886]
[1778146978975,29.25,80906.21,0.5,-0.34962,0.00015,31.07738]
[1778146979594,29.25,80906.21,0.5,-0.34962,0.00015,31.07738]
[1778146979629,29.25,80906.21,0.5,-0.34962,0.00015,31.07738]
[1778146979633,29.25,80906.21,0.5,-0.34962,0.00015,31.07738]
[1778146979798,29.25,80906.21,0.5,-0.34962,0.00015,31.07738]
[1778146979856,29.25,80906.21,0.5,-0.34962,0.00015,31.07738]
[1778146980129,29.25,80906.21,0.5,-0.34962,0.00015,31.07738]
[1778146981005,29.25,80906.04,0.5,-0.34964,0.00015,31.07813]
[1778146981017,29.25,80906.04,0.5,-0.34964,0.00015,31.07813]
[1778146981783,29.25,80906.04,0.5,-0.34964,0.00015,31.07813]
[1778146981827,29.25,80906.04,0.5,-0.34964,0.00015,31.07813]
[1778146983430,29.25,80906.04,0.5,-0.34964,0.00015,31.07811]
[1778146983964,29.25,80906.04,0.5,-0.34964,0.00015,31.07811]
[1778146983992,29.25,80906.04,0.5,-0.34964,0.00015,31.07811]
[1778146984006,29.25,80906.04,0.5,-0.34964,0.00015,31.07811]
[1778146983974,29.25,80906.04,0.5,-0.34964,0.00015,31.07809]
[1778146984080,29.25,80906.04,0.5,-0.34964,0.00015,31.07809]
[1778146984987,29.25,80903.06,0.5,-0.35009,0.00015,31.09148]
[1778146986003,29.25,80903.06,0.5,-0.3501,0.00015,31.09162]
[1778146986305,29.25,80903.06,0.5,-0.3501,0.00015,31.09162]
[1778146986610,29.25,80903.06,0.5,-0.3501,0.00015,31.09162]
[1778146986798,29.25,80903.06,0.5,-0.3501,0.00015,31.09162]
[1778146986889,29.25,80903.06,0.5,-0.3501,0.00015,31.09176]
[1778146991908,29.25,80895.68,0.5,-0.35121,0.00015,31.12474]
[1778146996945,29.25,80893.06,0.5,-0.3516,0.00015,31.13619]
[1778146998318,29.25,80891.46,0.5,-0.35184,0.00015,31.14322]
[1778146998469,29.25,80891.46,0.5,-0.35184,0.00015,31.14322]
[1778146998650,29.25,80891.46,0.5,-0.35184,0.00015,31.14322]
[1778146998884,29.25,80891.46,0.5,-0.35184,0.00015,31.14322]
[1778146999004,29.25,80890.79,0.5,-0.35194,0.00015,31.14614]
[1778146999206,29.25,80890.79,0.5,-0.35194,0.00015,31.14614]
[1778146999233,29.25,80890.79,0.5,-0.35194,0.00015,31.14614]
[1778146999345,29.25,80890.79,0.5,-0.35194,0.00015,31.14614]
[1778146999646,29.25,80890.79,0.5,-0.35194,0.00015,31.14614]
[1778146999679,29.25,80890.79,0.5,-0.35194,0.00015,31.14614]
[1778147000006,29.25,80886.59,0.5,-0.35258,0.00015,31.16482]
[1778147000251,29.25,80886.59,0.5,-0.35258,0.00015,31.16482]
[1778147000276,29.25,80886.59,0.5,-0.35258,0.00015,31.16482]
[1778147000914,29.25,80886.59,0.5,-0.35258,0.00015,31.16482]
[1778147001007,29.25,80876.08,0.5,-0.35417,0.00015,31.21109]
[1778147001766,29.25,80876.08,0.5,-0.35417,0.00015,31.21109]
[1778147002044,29.25,80876.08,0.5,-0.35417,0.00015,31.21114]
[1778147002060,29.25,80876.08,0.5,-0.35417,0.00015,31.21114]
[1778147002377,29.25,80876.08,0.5,-0.35417,0.00015,31.21114]
[1778147002550,29.25,80876.08,0.5,-0.35417,0.00015,31.21117]
[1778147003998,29.25,80876.08,0.5,-0.35417,0.00015,31.21117]
[1778147004011,29.25,80857.36,0.5,-0.35702,0.00015,31.29222]
[1778147004815,29.25,80857.36,0.5,-0.35702,0.00015,31.29222]
[1778147004869,29.25,80857.36,0.5,-0.35702,0.00015,31.29223]
[1778147005203,29.25,80857.36,0.5,-0.35702,0.00015,31.29223]
[1778147005599,29.25,80857.36,0.5,-0.35702,0.00015,31.29223]
[1778147005651,29.25,80857.36,0.5,-0.35702,0.00015,31.29223]
[1778147005877,29.25,80857.36,0.5,-0.35702,0.00015,31.29223]
[1778147005889,29.25,80857.36,0.5,-0.35702,0.00015,31.29223]
[1778147005974,29.25,80857.36,0.5,-0.35702,0.00015,31.29224]
[1778147006069,29.25,80857.36,0.5,-0.35702,0.00015,31.29224]
[1778147006636,29.25,80857.36,0.5,-0.35702,0.00015,31.29224]
[1778147006674,29.25,80857.36,0.5,-0.35702,0.00015,31.29224]
[1778147006775,29.25,80857.36,0.5,-0.35702,0.00015,31.29227]
[1778147007156,29.25,80857.36,0.5,-0.35702,0.00015,31.29227]
[1778147008015,29.25,80867.19,0.5,-0.35553,0.00015,31.24999]
[1778147008246,29.25,80867.19,0.5,-0.35553,0.00015,31.24999]
[1778147008620,29.25,80867.19,0.5,-0.35553,0.00015,31.24999]
[1778147008709,29.25,80867.19,0.5,-0.35553,0.00015,31.25005]
[1778147011358,29.25,80873.85,0.5,-0.35451,0.00015,31.21811]
[1778147012020,29.25,80875.26,0.5,-0.3543,0.00015,31.21204]
[1778147012053,29.25,80875.26,0.5,-0.3543,0.00015,31.21204]
[1778147012843,29.25,80875.26,0.5,-0.3543,0.00015,31.21211]
[1778147018026,29.27,80876.19,0.5,-0.35422,0.00015,31.20974]
[1778147018475,29.27,80876.19,0.5,-0.35422,0.00015,31.20974]
[1778147018703,29.27,80876.19,0.5,-0.35422,0.00015,31.20974]
[1778147019027,29.27,80876.34,0.5,-0.35422,0.00015,31.20982]
[1778147020029,29.27,80876.34,0.5,-0.35422,0.00015,31.20982]
[1778147020046,29.27,80877.33,0.5,-0.35404,0.00015,31.20449]
[1778147020304,29.27,80877.33,0.5,-0.35404,0.00015,31.20449]
[1778147021029,29.26,80885.25,0.5,-0.35281,0.00015,31.16893]
[1778147021319,29.26,80885.25,0.5,-0.35281,0.00015,31.16893]
[1778147022030,29.26,80886.62,0.5,-0.3526,0.00015,31.16284]
[1778147022400,29.26,80886.62,0.5,-0.3526,0.00015,31.16284]
[1778147022991,29.26,80886.62,0.5,-0.3526,0.00015,31.16277]
[1778147027379,29.24,80886.51,0.5,-0.35253,0.00015,31.16053]
[1778147027483,29.24,80886.51,0.5,-0.35253,0.00015,31.16053]
[1778147027537,29.24,80886.51,0.5,-0.35253,0.00015,31.16053]
[1778147027678,29.24,80886.51,0.5,-0.35253,0.00015,31.16053]
[1778147027683,29.23,80886.51,0.5,-0.35251,0.00015,31.15987]
[1778147028519,29.23,80886.51,0.5,-0.35251,0.00015,31.15987]
[1778147029576,29.23,80886.51,0.5,-0.35249,0.00015,31.15919]
[1778147029735,29.23,80886.51,0.5,-0.35249,0.00015,31.15919]
[1778147029800,29.23,80886.51,0.5,-0.35249,0.00015,31.15919]
[1778147029999,29.23,80886.51,0.5,-0.35247,0.00015,31.15852]
[1778147031547,29.22,80885.59,0.5,-0.35261,0.00015,31.16254]
[1778147031588,29.22,80885.59,0.5,-0.35261,0.00015,31.16254]
[1778147031678,29.22,80885.59,0.5,-0.35261,0.00015,31.16254]
[1778147031710,29.22,80885.59,0.5,-0.35261,0.00015,31.16254]
[1778147031889,29.22,80885.59,0.5,-0.35261,0.00015,31.16254]
[1778147031921,29.22,80885.59,0.5,-0.35261,0.00015,31.16254]
[1778147031962,29.22,80885.59,0.5,-0.3526,0.00015,31.16251]
[1778147032103,29.22,80885.59,0.5,-0.3526,0.00015,31.16251]
[1778147032133,29.22,80885.59,0.5,-0.3526,0.00015,31.16251]
[1778147032315,29.22,80885.59,0.5,-0.3526,0.00015,31.16251]
[1778147032344,29.22,80885.59,0.5,-0.3526,0.00015,31.16251]
[1778147032372,29.22,80885.59,0.5,-0.3526,0.00015,31.16251]
[1778147032406,29.22,80885.59,0.5,-0.3526,0.00015,31.16251]
[1778147033041,29.22,80895.18,0.5,-0.35115,0.00015,31.11982]
[1778147033119,29.22,80895.18,0.5,-0.35115,0.00015,31.11982]
[1778147033122,29.22,80895.18,0.5,-0.35115,0.00015,31.11982]
[1778147033458,29.22,80895.18,0.5,-0.35115,0.00015,31.11982]
[1778147033473,29.22,80895.18,0.5,-0.35115,0.00015,31.11982]
[1778147033545,29.22,80895.18,0.5,-0.35115,0.00015,31.11982]
[1778147034042,29.22,80895.41,0.5,-0.35112,0.00015,31.11879]
[1778147034299,29.22,80895.41,0.5,-0.35112,0.00015,31.11879]
[1778147034324,29.22,80895.41,0.5,-0.35112,0.00015,31.11879]
[1778147035479,29.22,80892.81,0.5,-0.35151,0.00015,31.13034]
[1778147035507,29.22,80892.81,0.5,-0.35151,0.00015,31.13034]
[1778147035600,29.22,80892.81,0.5,-0.35151,0.00015,31.13034]
[1778147035786,29.22,80892.81,0.5,-0.35151,0.00015,31.13027]
[1778147036069,29.22,80892.81,0.5,-0.35151,0.00015,31.13027]
[1778147036090,29.22,80892.81,0.5,-0.35151,0.00015,31.13027]
[1778147037029,29.22,80892.81,0.5,-0.35148,0.00015,31.12935]
[1778147037776,29.22,80892.81,0.5,-0.35148,0.00015,31.12935]
[1778147038046,29.21,80870.82,0.5,-0.35478,0.00015,31.22522]
[1778147043349,29.17,80870.22,0.5,-0.3547,0.00015,31.22274]
[1778147043383,29.17,80870.22,0.5,-0.3547,0.00015,31.22274]
[1778147043429,29.17,80870.22,0.5,-0.3547,0.00015,31.22274]
[1778147043925,29.17,80870.22,0.5,-0.3547,0.00015,31.22274]
[1778147043991,29.16,80870.22,0.5,-0.35467,0.00015,31.22172]
[1778147045381,29.16,80869.48,0.5,-0.35475,0.00015,31.224]
[1778147045404,29.16,80869.48,0.5,-0.35475,0.00015,31.224]
[1778147049074,29.15,80874.65,0.5,-0.35393,0.00015,31.20016]
[1778147050067,29.15,80875.27,0.5,-0.35383,0.00015,31.19739]
[1778147051059,29.15,80876.74,0.5,-0.35361,0.00015,31.19082]
[1778147054025,29.15,80877.83,0.5,-0.35344,0.00015,31.18588]
[1778147054062,29.15,80877.97,0.5,-0.35341,0.00015,31.1852]
[1778147054133,29.15,80877.97,0.5,-0.35341,0.00015,31.1852]
[1778147054147,29.15,80877.97,0.5,-0.35341,0.00015,31.1852]
[1778147054153,29.15,80877.97,0.5,-0.35341,0.00015,31.1852]
[1778147054229,29.15,80877.97,0.5,-0.35341,0.00015,31.1852]
[1778147054782,29.15,80877.97,0.5,-0.35341,0.00015,31.18515]
[1778147055468,29.15,80877.97,0.5,-0.35341,0.00015,31.18515]
[1778147055635,29.15,80877.97,0.5,-0.35341,0.00015,31.18515]
[1778147055648,29.15,80877.97,0.5,-0.35341,0.00015,31.18515]
[1778147056050,29.15,80877.97,0.5,-0.35341,0.00015,31.18512]
[1778147057065,29.15,80890.73,0.5,-0.35147,0.00015,31.12846]
[1778147057916,29.15,80890.73,0.5,-0.35147,0.00015,31.12846]
[1778147057945,29.15,80890.73,0.5,-0.35147,0.00015,31.12846]
[1778147058702,29.14,80890.73,0.5,-0.35147,0.00015,31.12819]
[1778147058737,29.14,80890.73,0.5,-0.35147,0.00015,31.12819]
[1778147062252,29.14,80891.07,0.5,-0.35139,0.00015,31.12604]
[1778147062415,29.14,80891.07,0.5,-0.35139,0.00015,31.12604]
[1778147063071,29.14,80891.7,0.5,-0.3513,0.00015,31.1232]
[1778147064269,29.14,80891.7,0.5,-0.3513,0.00015,31.1232]
[1778147064431,29.14,80891.7,0.5,-0.3513,0.00015,31.1232]
[1778147064453,29.14,80891.7,0.5,-0.3513,0.00015,31.1232]
[1778147064625,29.14,80891.7,0.5,-0.3513,0.00015,31.1232]
[1778147064654,29.14,80891.7,0.5,-0.3513,0.00015,31.1232]
[1778147064965,29.14,80891.7,0.5,-0.3513,0.00015,31.12322]
[1778147065783,29.14,80891.7,0.5,-0.3513,0.00015,31.12322]
[1778147066074,29.14,80907.02,0.5,-0.34899,0.00015,31.05442]
[1778147066552,29.14,80907.02,0.5,-0.34899,0.00015,31.05442]
[1778147066564,29.14,80907.02,0.5,-0.34899,0.00015,31.05442]
[1778147066566,29.14,80907.02,0.5,-0.34899,0.00015,31.05442]
[1778147067075,29.14,80907.01,0.5,-0.349,0.00015,31.05476]
[1778147068581,29.15,80906.95,0.5,-0.34902,0.00015,31.05532]
[1778147068585,29.15,80906.95,0.5,-0.34902,0.00015,31.0556]
[1778147073001,29.15,80906.97,0.5,-0.34903,0.00015,31.0532]
[1778147073035,29.15,80906.97,0.5,-0.34903,0.00015,31.0532]
[1778147073081,29.15,80903.88,0.5,-0.3495,0.00015,31.06723]
[1778147074772,29.15,80899.21,0.5,-0.35021,0.00015,31.08833]
[1778147074776,29.15,80899.21,0.5,-0.35021,0.00015,31.08833]
[1778147075083,29.15,80898.79,0.5,-0.35027,0.00015,31.09021]
[1778147075279,29.15,80898.79,0.5,-0.35027,0.00015,31.09021]
[1778147075304,29.15,80898.79,0.5,-0.35027,0.00015,31.09021]
[1778147080966,29.15,80900.9,0.5,-0.34995,0.00015,31.08071]
[1778147081031,29.15,80900.9,0.5,-0.34995,0.00015,31.08072]
[1778147086094,29.15,80901.15,0.5,-0.34992,0.00015,31.07964]
[1778147091272,29.15,80902.82,0.5,-0.34967,0.00015,31.07214]
[1778147092100,29.15,80903.09,0.5,-0.34963,0.00015,31.07094]
[1778147094549,29.15,80900.41,0.5,-0.35003,0.00015,31.08305]
[1778147094613,29.15,80900.41,0.5,-0.35003,0.00015,31.08305]
[1778147096851,29.15,80900.78,0.5,-0.34998,0.00015,31.08137]
[1778147096866,29.15,80900.78,0.5,-0.34998,0.00015,31.08137]
[1778147097070,29.15,80900.78,0.5,-0.34998,0.00015,31.08136]
[1778147098554,29.15,80900.78,0.5,-0.34997,0.00015,31.08134]
[1778147098570,29.15,80900.78,0.5,-0.34997,0.00015,31.08134]
[1778147098597,29.15,80900.78,0.5,-0.34997,0.00015,31.08134]
[1778147099083,29.15,80900.78,0.5,-0.34997,0.00015,31.08133]
[1778147099501,29.15,80900.78,0.5,-0.34997,0.00015,31.08133]
[1778147105098,29.15,80896.14,0.5,-0.35068,0.00015,31.10219]
[1778147109022,29.15,80895.16,0.5,-0.35082,0.00015,31.10651]
[1778147109055,29.15,80895.16,0.5,-0.35082,0.00015,31.10651]
[1778147114124,29.15,80894.17,0.5,-0.35097,0.00015,31.11088]
[1778147114467,29.15,80894.17,0.5,-0.35097,0.00015,31.11088]
[1778147114498,29.15,80894.17,0.5,-0.35097,0.00015,31.11088]
[1778147116231,29.15,80897.33,0.5,-0.35049,0.00015,31.09665]
[1778147116263,29.15,80897.33,0.5,-0.35049,0.00015,31.09665]
[1778147122133,29.15,80903.37,0.5,-0.34958,0.00015,31.06949]
[1778147127138,29.15,80902.23,0.5,-0.34975,0.00015,31.07468]
[1778147132143,29.15,80903.05,0.5,-0.34962,0.00015,31.06793]
[1778147133395,29.15,80903.56,0.5,-0.34954,0.00015,31.06564]
[1778147133536,29.15,80903.56,0.5,-0.34954,0.00015,31.06564]
[1778147133606,29.15,80903.56,0.5,-0.34954,0.00015,31.06564]
[1778147133612,29.15,80903.56,0.5,-0.34954,0.00015,31.06564]
[1778147133745,29.15,80903.56,0.5,-0.34954,0.00015,31.06564]
[1778147133974,29.15,80903.56,0.5,-0.34954,0.00015,31.06564]
[1778147134064,29.15,80903.56,0.5,-0.34954,0.00015,31.06564]
[1778147134071,29.15,80903.56,0.5,-0.34954,0.00015,31.06564]
[1778147135344,29.15,80901.64,0.5,-0.34983,0.00015,31.07431]
[1778147135379,29.15,80901.64,0.5,-0.34983,0.00015,31.07431]
[1778147136147,29.15,80897.42,0.5,-0.35047,0.00015,31.09334]
[1778147136807,29.15,80897.42,0.5,-0.35047,0.00015,31.09334]
[1778147136900,29.15,80897.42,0.5,-0.35047,0.00015,31.09332]
[1778147140461,29.15,80894.11,0.5,-0.35097,0.00015,31.10812]
[1778147140463,29.15,80894.11,0.5,-0.35097,0.00015,31.10812]
[1778147141012,29.15,80894.11,0.5,-0.35097,0.00015,31.10811]
[1778147142292,29.15,80894.11,0.5,-0.35097,0.00015,31.10809]
[1778147142318,29.15,80894.11,0.5,-0.35097,0.00015,31.10809]
[1778147142896,29.15,80894.11,0.5,-0.35097,0.00015,31.10809]
[1778147142946,29.15,80894.11,0.5,-0.35097,0.00015,31.10809]
[1778147142968,29.15,80894.11,0.5,-0.35097,0.00015,31.10809]
[1778147143141,29.15,80894.11,0.5,-0.35097,0.00015,31.10809]
[1778147143146,29.15,80894.11,0.5,-0.35097,0.00015,31.10809]
[1778147143154,29.15,80891.82,0.5,-0.35132,0.00015,31.11835]
[1778147144379,29.15,80886.04,0.5,-0.35219,0.00015,31.14408]
[1778147144958,29.15,80886.04,0.5,-0.35219,0.00015,31.14408]
[1778147144960,29.15,80886.04,0.5,-0.35219,0.00015,31.14408]
[1778147145026,29.15,80886.04,0.5,-0.35219,0.00015,31.14404]
[1778147150370,29.15,80885.01,0.5,-0.35234,0.00015,31.14838]
[1778147155652,29.15,80884.74,0.5,-0.35237,0.00015,31.14936]
[1778147157338,29.15,80885.11,0.5,-0.35232,0.00015,31.14764]
[1778147157349,29.15,80885.11,0.5,-0.35232,0.00015,31.14764]
[1778147157871,29.15,80885.11,0.5,-0.35231,0.00015,31.14759]
[1778147159495,29.15,80887.09,0.5,-0.35201,0.00015,31.13876]
[1778147159522,29.15,80887.09,0.5,-0.35201,0.00015,31.13876]
[1778147160411,29.15,80887.09,0.5,-0.35201,0.00015,31.13873]
[1778147160437,29.15,80887.09,0.5,-0.35201,0.00015,31.13873]
[1778147161237,29.15,80888.39,0.5,-0.35181,0.00015,31.13289]
[1778147161270,29.15,80888.39,0.5,-0.35181,0.00015,31.13289]
[1778147161501,29.15,80888.39,0.5,-0.35181,0.00015,31.13289]
[1778147161603,29.15,80888.39,0.5,-0.35181,0.00015,31.13286]
[1778147167179,29.15,80893.65,0.5,-0.35101,0.00015,31.10924]
[1778147168993,29.15,80893.65,0.5,-0.35101,0.00015,31.10923]
[1778147169089,29.15,80893.65,0.5,-0.35101,0.00015,31.10922]
[1778147169706,29.15,80893.65,0.5,-0.35101,0.00015,31.10922]
[1778147169728,29.15,80893.65,0.5,-0.35101,0.00015,31.10922]
[1778147169756,29.15,80893.65,0.5,-0.35101,0.00015,31.10922]
[1778147170051,29.15,80893.65,0.5,-0.35101,0.00015,31.10922]
[1778147170086,29.15,80893.65,0.5,-0.35101,0.00015,31.10922]
[1778147170152,29.15,80893.65,0.5,-0.35101,0.00015,31.1092]
[1778147171336,29.15,80892.48,0.5,-0.35119,0.00015,31.11441]
[1778147171346,29.15,80892.48,0.5,-0.35119,0.00015,31.11441]
[1778147171379,29.15,80892.48,0.5,-0.35119,0.00015,31.11441]
[1778147171708,29.15,80892.48,0.5,-0.35119,0.00015,31.11441]
[1778147171759,29.15,80892.48,0.5,-0.35119,0.00015,31.11441]
[1778147171769,29.15,80892.48,0.5,-0.35119,0.00015,31.11441]
[1778147171811,29.15,80892.48,0.5,-0.35119,0.00015,31.11441]
[1778147172137,29.15,80892.48,0.5,-0.35119,0.00015,31.1144]
[1778147172492,29.15,80892.48,0.5,-0.35119,0.00015,31.1144]
[1778147173804,29.15,80896.5,0.5,-0.35058,0.00015,31.09638]
[1778147173829,29.15,80896.5,0.5,-0.35058,0.00015,31.09638]
[1778147174076,29.15,80896.5,0.5,-0.35058,0.00015,31.09638]
[1778147174100,29.15,80896.5,0.5,-0.35058,0.00015,31.09638]
[1778147174114,29.15,80896.5,0.5,-0.35058,0.00015,31.09639]
[1778147175947,29.15,80896.5,0.5,-0.35058,0.00015,31.09641]
[1778147175989,29.15,80896.5,0.5,-0.35058,0.00015,31.09643]
[1778147181193,29.15,80903.87,0.5,-0.34946,0.00015,31.06326]
[1778147186127,29.15,80903.7,0.5,-0.34949,0.00015,31.06412]
[1778147186198,29.15,80903.68,0.5,-0.3495,0.00015,31.06424]
[1778147186323,29.15,80903.68,0.5,-0.3495,0.00015,31.06424]
[1778147186354,29.15,80903.68,0.5,-0.3495,0.00015,31.06424]
[1778147188302,29.15,80900.9,0.5,-0.34992,0.00015,31.07678]
[1778147188305,29.15,80900.9,0.5,-0.34992,0.00015,31.07678]
[1778147189201,29.15,80897.98,0.5,-0.35036,0.00015,31.08996]
[1778147194206,29.15,80899.43,0.5,-0.35013,0.00015,31.08034]
[1778147196548,29.15,80899.43,0.5,-0.35013,0.00015,31.08036]
[1778147196571,29.15,80899.43,0.5,-0.35013,0.00015,31.08036]
[1778147197209,29.15,80900.3,0.5,-0.35,0.00015,31.07643]
[1778147197333,29.15,80900.3,0.5,-0.35,0.00015,31.07643]
[1778147198622,29.15,80900.3,0.5,-0.35,0.00015,31.07644]
[1778147199211,29.15,80901.07,0.5,-0.34988,0.00015,31.07297]
[1778147204216,29.15,80900.68,0.5,-0.34994,0.00015,31.07475]
[1778147209655,29.15,80900.54,0.5,-0.34996,0.00015,31.07542]
[1778147214671,29.15,80900.07,0.5,-0.35004,0.00015,31.07757]
[1778147217105,29.15,80902.08,0.5,-0.34973,0.00015,31.06852]
[1778147217175,29.15,80902.08,0.5,-0.34973,0.00015,31.06852]
[1778147217202,29.15,80902.08,0.5,-0.34973,0.00015,31.06853]
[1778147219234,29.15,80902.08,0.5,-0.34973,0.00015,31.06853]
[1778147220232,29.15,80897.99,0.5,-0.35035,0.00015,31.08696]
[1778147225237,29.15,80897.49,0.5,-0.35043,0.00015,31.08922]
[1778147230242,29.15,80897.81,0.5,-0.35038,0.00015,31.08779]
[1778147235249,29.15,80899.88,0.5,-0.35007,0.00015,31.07846]
[1778147238629,29.15,80901.68,0.5,-0.34979,0.00015,31.07035]
[1778147238645,29.15,80901.68,0.5,-0.34979,0.00015,31.07035]
[1778147238730,29.15,80901.68,0.5,-0.34979,0.00015,31.07035]
[1778147239201,29.15,80901.68,0.5,-0.34979,0.00015,31.07036]
[1778147240178,29.15,80901.68,0.5,-0.34979,0.00015,31.07036]
[1778147240252,29.15,80901.68,0.5,-0.3498,0.00015,31.07039]
[1778147240374,29.15,80901.68,0.5,-0.3498,0.00015,31.07039]
[1778147240398,29.15,80901.68,0.5,-0.3498,0.00015,31.07039]
[1778147240508,29.15,80901.68,0.5,-0.3498,0.00015,31.07039]
[1778147240547,29.15,80901.68,0.5,-0.3498,0.00015,31.07039]
[1778147240573,29.15,80901.68,0.5,-0.3498,0.00015,31.07039]
[1778147240607,29.15,80901.68,0.5,-0.3498,0.00015,31.07039]
[1778147240785,29.15,80901.68,0.5,-0.3498,0.00015,31.07039]
[1778147240819,29.15,80901.68,0.5,-0.3498,0.00015,31.07039]
[1778147241013,29.15,80901.68,0.5,-0.3498,0.00015,31.07039]
[1778147241114,29.15,80901.68,0.5,-0.3498,0.00015,31.07044]
[1778147241408,29.15,80901.68,0.5,-0.3498,0.00015,31.07044]
[1778147241422,29.15,80901.68,0.5,-0.3498,0.00015,31.07044]
[1778147241938,29.15,80901.68,0.5,-0.3498,0.00015,31.07044]
[1778147241947,29.15,80901.68,0.5,-0.3498,0.00015,31.07044]
[1778147242256,29.15,80911.91,0.5,-0.34825,0.00015,31.02402]
[1778147244380,29.15,80913.2,0.5,-0.34806,0.00015,31.01823]
[1778147244406,29.15,80913.2,0.5,-0.34806,0.00015,31.01823]
[1778147246045,29.15,80912.93,0.5,-0.3481,0.00015,31.0195]
[1778147246257,29.15,80912.61,0.5,-0.34815,0.00015,31.02101]
[1778147251261,29.15,80914.46,0.5,-0.34785,0.00015,31.00914]
[1778147256985,29.14,80915.26,0.5,-0.34771,0.00015,31.00477]
[1778147257245,29.14,80915.26,0.5,-0.34771,0.00015,31.00477]
[1778147257274,29.14,80914.43,0.5,-0.34783,0.00015,31.00844]
[1778147258457,29.14,80914.43,0.5,-0.34783,0.00015,31.0083]
[1778147258982,29.14,80914.43,0.5,-0.34783,0.00015,31.0083]
[1778147260565,29.14,80919.1,0.5,-0.34711,0.00015,30.9866]
[1778147261088,29.14,80919.1,0.5,-0.34711,0.00015,30.9866]
[1778147261189,29.14,80919.1,0.5,-0.34711,0.00015,30.98649]
[1778147262586,29.14,80921.23,0.5,-0.34678,0.00015,30.97658]
[1778147263236,29.14,80921.23,0.5,-0.34678,0.00015,30.97647]
[1778147266708,29.14,80920.74,0.5,-0.34684,0.00015,30.97839]
[1778147267265,29.14,80920.74,0.5,-0.34684,0.00015,30.97828]
[1778147267428,29.14,80920.74,0.5,-0.34684,0.00015,30.97828]
[1778147267507,29.14,80920.74,0.5,-0.34684,0.00015,30.97828]
[1778147267524,29.14,80920.74,0.5,-0.34684,0.00015,30.97828]
[1778147268270,29.13,80920.74,0.5,-0.34684,0.00015,30.97819]
[1778147269756,29.13,80920.74,0.5,-0.34683,0.00015,30.97808]
[1778147270706,29.13,80920.74,0.5,-0.34683,0.00015,30.97799]
[1778147270840,29.13,80920.74,0.5,-0.34683,0.00015,30.97799]
[1778147270939,29.13,80920.74,0.5,-0.34683,0.00015,30.97791]
[1778147273285,29.13,80933.73,0.5,-0.34487,0.00015,30.91753]
[1778147278289,29.13,80932.83,0.5,-0.34499,0.00015,30.92136]
[1778147278868,29.13,80932.83,0.5,-0.34499,0.00015,30.92136]
[1778147279096,29.13,80932.83,0.5,-0.34499,0.00015,30.92136]
[1778147279196,29.13,80932.83,0.5,-0.34498,0.00015,30.92115]
[1778147285254,29.12,80931.44,0.5,-0.34516,0.00015,30.92657]
[1778147285296,29.12,80928.41,0.5,-0.34561,0.00015,30.94045]
[1778147290300,29.11,80934.36,0.5,-0.34468,0.00015,30.91168]
[1778147295305,29.11,80933.0,0.5,-0.34486,0.00015,30.917]
[1778147299635,29.1,80932.85,0.5,-0.34486,0.00015,30.91691]
[1778147299924,29.1,80932.85,0.5,-0.34486,0.00015,30.91691]
[1778147299956,29.1,80932.85,0.5,-0.34486,0.00015,30.91691]
[1778147300009,29.1,80932.85,0.5,-0.34486,0.00015,30.91691]
[1778147300110,29.1,80932.85,0.5,-0.34485,0.00015,30.91672]
[1778147300532,29.1,80932.85,0.5,-0.34485,0.00015,30.91672]
[1778147300562,29.1,80932.85,0.5,-0.34485,0.00015,30.91672]
[1778147301939,29.1,80935.59,0.5,-0.34443,0.00015,30.90372]
[1778147302223,29.1,80935.59,0.5,-0.34443,0.00015,30.90354]
[1778147302707,29.1,80935.59,0.5,-0.34443,0.00015,30.90354]
[1778147303005,29.1,80935.59,0.5,-0.34443,0.00015,30.90354]
[1778147303106,29.1,80935.59,0.5,-0.34442,0.00015,30.90338]
[1778147303665,29.1,80935.59,0.5,-0.34442,0.00015,30.90338]
[1778147304382,29.1,80935.59,0.5,-0.34442,0.00015,30.90323]
[1778147304437,29.1,80935.59,0.5,-0.34442,0.00015,30.90323]
[1778147304532,29.1,80935.59,0.5,-0.34442,0.00015,30.90323]
[1778147304540,29.1,80935.59,0.5,-0.34442,0.00015,30.90323]
[1778147304652,29.1,80935.59,0.5,-0.34442,0.00015,30.90323]
[1778147305315,29.1,80938.32,0.5,-0.344,0.00015,30.89024]
[1778147305881,29.1,80938.32,0.5,-0.344,0.00015,30.89024]
[1778147306000,29.1,80938.32,0.5,-0.344,0.00015,30.89024]
[1778147306036,29.1,80938.32,0.5,-0.344,0.00015,30.89024]
[1778147306101,29.09,80938.32,0.5,-0.344,0.00015,30.89018]
[1778147306776,29.09,80938.32,0.5,-0.344,0.00015,30.89018]
[1778147307457,29.09,80938.32,0.5,-0.344,0.00015,30.89008]
[1778147307490,29.09,80938.32,0.5,-0.344,0.00015,30.89008]
[1778147307494,29.09,80938.32,0.5,-0.344,0.00015,30.89008]
[1778147307694,29.09,80938.32,0.5,-0.344,0.00015,30.89008]
[1778147307894,29.09,80938.32,0.5,-0.344,0.00015,30.89008]
[1778147307990,29.09,80938.32,0.5,-0.34399,0.00015,30.88998]
[1778147310320,29.09,80923.21,0.5,-0.34627,0.00015,30.96026]
[1778147311283,29.09,80923.21,0.5,-0.34627,0.00015,30.96026]
[1778147311320,29.09,80923.21,0.5,-0.34627,0.00015,30.96026]
[1778147312000,29.09,80924.17,0.5,-0.34611,0.00015,30.95258]
[1778147312069,29.09,80924.17,0.5,-0.3461,0.00015,30.95249]
[1778147313723,29.09,80926.46,0.5,-0.34576,0.00015,30.9418]
[1778147314053,29.09,80926.46,0.5,-0.34576,0.00015,30.9418]
[1778147314155,29.09,80926.46,0.5,-0.34575,0.00015,30.94171]
[1778147316148,29.09,80927.32,0.5,-0.34562,0.00015,30.93763]
[1778147316230,29.09,80927.32,0.5,-0.34562,0.00015,30.93755]
[1778147321332,29.09,80930.89,0.5,-0.34507,0.00015,30.92054]
[1778147322808,29.09,80930.91,0.5,-0.34507,0.00015,30.9204]
[1778147322846,29.09,80930.91,0.5,-0.34507,0.00015,30.9204]
[1778147323702,29.09,80930.91,0.5,-0.34506,0.00015,30.92033]
[1778147323736,29.09,80930.91,0.5,-0.34506,0.00015,30.92033]
[1778147328857,29.08,80931.95,0.5,-0.3449,0.00015,30.91512]
[1778147332644,29.08,80932.69,0.5,-0.34478,0.00015,30.91142]
[1778147332646,29.08,80932.69,0.5,-0.34478,0.00015,30.91142]
[1778147332745,29.08,80932.69,0.5,-0.34477,0.00015,30.91136]
[1778147335310,29.08,80930.91,0.5,-0.34504,0.00015,30.91961]
[1778147335312,29.08,80930.91,0.5,-0.34504,0.00015,30.91961]
[1778147335322,29.08,80930.91,0.5,-0.34504,0.00015,30.91961]
[1778147335346,29.08,80929.18,0.5,-0.3453,0.00015,30.92763]
[1778147336023,29.08,80929.18,0.5,-0.3453,0.00015,30.92763]
[1778147336060,29.08,80929.18,0.5,-0.3453,0.00015,30.92763]
[1778147336269,29.08,80929.18,0.5,-0.3453,0.00015,30.92763]
[1778147336281,29.08,80929.18,0.5,-0.3453,0.00015,30.92755]
[1778147336762,29.08,80929.18,0.5,-0.3453,0.00015,30.92755]
[1778147336826,29.08,80929.18,0.5,-0.3453,0.00015,30.92747]
[1778147337621,29.08,80929.18,0.5,-0.3453,0.00015,30.92747]
[1778147337641,29.08,80929.18,0.5,-0.3453,0.00015,30.92747]
[1778147340851,29.08,80931.56,0.5,-0.34493,0.00015,30.91616]
[1778147340874,29.08,80931.56,0.5,-0.34493,0.00015,30.91616]
[1778147342945,29.06,80935.02,0.5,-0.34432,0.00015,30.89708]
[1778147343345,29.06,80935.02,0.5,-0.34432,0.00015,30.89682]
[1778147349257,29.05,80937.22,0.5,-0.34394,0.00015,30.88501]
[1778147352333,29.05,80936.75,0.5,-0.344,0.00015,30.88677]
[1778147353284,29.05,80936.75,0.5,-0.34399,0.00015,30.88653]
[1778147353289,29.04,80936.75,0.5,-0.34398,0.00015,30.88629]
[1778147358350,29.04,80939.96,0.5,-0.34346,0.00015,30.86997]
[1778147362757,29.03,80947.53,0.5,-0.3423,0.00015,30.83324]
[1778147362920,29.03,80947.53,0.5,-0.3423,0.00015,30.83324]
[1778147363021,29.03,80947.53,0.5,-0.34229,0.00015,30.83304]
[1778147363529,29.03,80947.53,0.5,-0.34229,0.00015,30.83304]
[1778147363543,29.03,80947.53,0.5,-0.34229,0.00015,30.83304]
[1778147364415,29.03,80950.38,0.5,-0.34186,0.00015,30.81925]
[1778147364511,29.03,80950.38,0.5,-0.34186,0.00015,30.81925]
[1778147365376,29.03,80951.83,0.5,-0.34163,0.00015,30.81214]
[1778147365856,29.03,80951.83,0.5,-0.34163,0.00015,30.81214]
[1778147367741,29.03,80950.02,0.5,-0.34189,0.00015,30.82039]
[1778147367755,29.03,80950.02,0.5,-0.34189,0.00015,30.82039]
[1778147368379,29.02,80949.54,0.5,-0.34196,0.00015,30.8225]
[1778147369797,29.02,80949.42,0.5,-0.34197,0.00015,30.82287]
[1778147369888,29.02,80949.42,0.5,-0.34197,0.00015,30.82287]
[1778147370011,29.02,80949.42,0.5,-0.34197,0.00015,30.82287]
[1778147370171,29.02,80949.42,0.5,-0.34197,0.00015,30.82287]
[1778147370381,29.02,80949.28,0.5,-0.34199,0.00015,30.82334]
[1778147370399,29.02,80949.28,0.5,-0.34199,0.00015,30.82334]
[1778147370581,29.02,80949.28,0.5,-0.34199,0.00015,30.82334]
[1778147371382,29.02,80960.76,0.5,-0.34024,0.00015,30.76498]
[1778147371645,29.02,80960.76,0.5,-0.34024,0.00015,30.76498]
[1778147371653,29.02,80960.76,0.5,-0.34024,0.00015,30.76498]
[1778147371667,29.02,80960.76,0.5,-0.34024,0.00015,30.76498]
[1778147372158,29.02,80960.76,0.5,-0.34024,0.00015,30.76484]
[1778147372673,29.02,80960.76,0.5,-0.34024,0.00015,30.76484]
[1778147378037,28.99,80962.27,0.5,-0.33988,0.00015,30.75301]
[1778147378040,28.99,80962.27,0.5,-0.33988,0.00015,30.75301]
[1778147378117,28.98,80962.27,0.5,-0.33984,0.00015,30.75164]
[1778147382122,28.96,80954.3,0.5,-0.34091,0.00015,30.78571]
[1778147384220,28.96,80954.26,0.5,-0.34091,0.00015,30.78561]
[1778147384233,28.96,80954.26,0.5,-0.34091,0.00015,30.78546]
[1778147386045,28.95,80956.52,0.5,-0.34056,0.00015,30.77441]
[1778147386267,28.95,80956.52,0.5,-0.34056,0.00015,30.77441]
[1778147386365,28.95,80956.52,0.5,-0.34056,0.00015,30.77426]
[1778147388326,28.95,80955.33,0.5,-0.34073,0.00015,30.77984]
[1778147388363,28.95,80955.33,0.5,-0.34073,0.00015,30.77968]
[1778147392466,28.95,80956.89,0.5,-0.34048,0.00015,30.77159]
[1778147392859,28.95,80956.89,0.5,-0.34048,0.00015,30.77159]
[1778147392889,28.95,80956.89,0.5,-0.34048,0.00015,30.77159]
[1778147393369,28.95,80956.89,0.5,-0.34048,0.00015,30.77159]
[1778147393393,28.95,80956.89,0.5,-0.34048,0.00015,30.77159]
[1778147393403,28.95,80959.82,0.5,-0.34003,0.00015,30.75726]
[1778147393567,28.95,80959.82,0.5,-0.34003,0.00015,30.75726]
[1778147393650,28.95,80959.82,0.5,-0.34003,0.00015,30.75726]
[1778147393659,28.95,80959.82,0.5,-0.34003,0.00015,30.75726]
[1778147393662,28.95,80959.82,0.5,-0.34003,0.00015,30.75726]
[1778147394404,28.95,80961.14,0.5,-0.33983,0.00015,30.75077]
[1778147399409,28.94,80961.7,0.5,-0.33972,0.00015,30.74742]
[1778147400670,28.94,80961.82,0.5,-0.3397,0.00015,30.74671]
[1778147401368,28.94,80961.82,0.5,-0.3397,0.00015,30.74671]
[1778147401390,28.94,80961.82,0.5,-0.3397,0.00015,30.74671]
[1778147401411,28.94,80964.71,0.5,-0.33926,0.00015,30.73255]
[1778147402727,28.94,80967.61,0.5,-0.33882,0.00015,30.71834]
[1778147403413,28.94,80968.45,0.5,-0.33869,0.00015,30.7141]
[1778147404433,28.94,80969.92,0.5,-0.33847,0.00015,30.70683]
[1778147404465,28.94,80969.92,0.5,-0.33847,0.00015,30.70683]
[1778147408935,28.94,80971.11,0.5,-0.33828,0.00015,30.70065]
[1778147408971,28.94,80971.11,0.5,-0.33828,0.00015,30.70065]
[1778147410905,28.94,80964.17,0.5,-0.33932,0.00015,30.73428]
[1778147416426,28.93,80961.11,0.5,-0.33976,0.00015,30.7484]
[1778147417119,28.93,80961.11,0.5,-0.33976,0.00015,30.7484]
[1778147419704,28.93,80959.72,0.5,-0.33996,0.00015,30.75478]
[1778147419722,28.93,80959.72,0.5,-0.33996,0.00015,30.75478]
[1778147419778,28.93,80959.72,0.5,-0.33996,0.00015,30.75478]
[1778147419806,28.93,80959.72,0.5,-0.33995,0.00015,30.75465]
[1778147421213,28.93,80959.72,0.5,-0.33995,0.00015,30.75465]
[1778147424428,28.93,80959.97,0.5,-0.33991,0.00015,30.75306]
[1778147424435,28.93,80959.81,0.5,-0.33993,0.00015,30.75371]
[1778147424446,28.93,80959.81,0.5,-0.33993,0.00015,30.75371]
[1778147424458,28.93,80959.81,0.5,-0.33993,0.00015,30.75371]
[1778147424554,28.93,80959.81,0.5,-0.33993,0.00015,30.75371]
[1778147424919,28.93,80959.81,0.5,-0.33993,0.00015,30.75371]
[1778147425436,28.92,80959.65,0.5,-0.33995,0.00015,30.75436]
[1778147426580,28.92,80954.24,0.5,-0.34076,0.00015,30.78035]
[1778147427394,28.92,80954.24,0.5,-0.34076,0.00015,30.78035]
[1778147427438,28.92,80934.82,0.5,-0.34369,0.00015,30.873]
[1778147427447,28.92,80934.82,0.5,-0.34369,0.00015,30.873]
[1778147427484,28.92,80934.82,0.5,-0.34369,0.00015,30.873]
[1778147427654,28.92,80934.82,0.5,-0.34369,0.00015,30.873]
[1778147428439,28.92,80930.33,0.5,-0.34437,0.00015,30.894]
[1778147428893,28.92,80930.33,0.5,-0.34437,0.00015,30.894]
[1778147428929,28.92,80930.33,0.5,-0.34437,0.00015,30.894]
[1778147428935,28.92,80930.33,0.5,-0.34437,0.00015,30.894]
[1778147428990,28.92,80930.33,0.5,-0.34437,0.00015,30.894]
[1778147429440,28.92,80930.49,0.5,-0.34433,0.00015,30.89301]
[1778147435023,28.91,80931.17,0.5,-0.34419,0.00015,30.88557]
[1778147437690,28.91,80931.17,0.5,-0.34417,0.00015,30.88496]
[1778147437805,28.91,80931.17,0.5,-0.34417,0.00015,30.88496]
[1778147437827,28.91,80931.17,0.5,-0.34417,0.00015,30.88496]
[1778147437840,28.91,80931.17,0.5,-0.34416,0.00015,30.88476]
[1778147439975,28.91,80935.46,0.5,-0.34351,0.00015,30.86424]
[1778147439983,28.91,80935.46,0.5,-0.34351,0.00015,30.86424]
[1778147440076,28.91,80935.46,0.5,-0.3435,0.00015,30.86403]
[1778147442281,28.9,80935.28,0.5,-0.34352,0.00015,30.86466]
[1778147442891,28.9,80935.28,0.5,-0.34351,0.00015,30.86444]
[1778147447295,28.9,80932.08,0.5,-0.34398,0.00015,30.87878]
[1778147447921,28.9,80931.85,0.5,-0.344,0.00015,30.87963]
[1778147447949,28.89,80931.85,0.5,-0.344,0.00015,30.87942]
[1778147449263,28.89,80931.85,0.5,-0.344,0.00015,30.87942]
[1778147449301,28.89,80931.85,0.5,-0.344,0.00015,30.87942]
[1778147452541,28.89,80933.74,0.5,-0.34369,0.00015,30.86967]
[1778147452575,28.89,80933.74,0.5,-0.34369,0.00015,30.86967]
[1778147453254,28.89,80933.74,0.5,-0.34369,0.00015,30.86967]
[1778147453272,28.89,80933.74,0.5,-0.34369,0.00015,30.86967]
[1778147457990,28.88,80932.62,0.5,-0.34383,0.00015,30.87396]
[1778147458025,28.88,80932.62,0.5,-0.34383,0.00015,30.87396]
[1778147459952,28.88,80931.65,0.5,-0.34396,0.00015,30.87815]
[1778147459963,28.88,80931.65,0.5,-0.34396,0.00015,30.87815]
[1778147460022,28.88,80931.65,0.5,-0.34396,0.00015,30.87815]
[1778147460306,28.88,80931.65,0.5,-0.34396,0.00015,30.87794]
[1778147460607,28.88,80931.65,0.5,-0.34396,0.00015,30.87794]
[1778147461344,28.88,80931.65,0.5,-0.34396,0.00015,30.87794]
[1778147461380,28.88,80931.65,0.5,-0.34396,0.00015,30.87794]
[1778147461475,28.88,80926.32,0.5,-0.34476,0.00015,30.9029]
[1778147461578,28.88,80926.32,0.5,-0.34476,0.00015,30.9029]
[1778147461617,28.88,80926.32,0.5,-0.34476,0.00015,30.9029]
[1778147461626,28.88,80926.32,0.5,-0.34476,0.00015,30.9029]
[1778147461786,28.88,80926.32,0.5,-0.34476,0.00015,30.9029]
[1778147462315,28.88,80926.32,0.5,-0.34476,0.00015,30.9029]
[1778147462356,28.88,80926.32,0.5,-0.34476,0.00015,30.9029]
[1778147462364,28.88,80926.32,0.5,-0.34476,0.00015,30.90287]
[1778147462936,28.88,80926.32,0.5,-0.34476,0.00015,30.90287]
[1778147462963,28.88,80926.32,0.5,-0.34476,0.00015,30.90287]
[1778147463044,28.88,80926.32,0.5,-0.34476,0.00015,30.90287]
[1778147463064,28.88,80926.32,0.5,-0.34475,0.00015,30.90269]
[1778147464496,28.88,80925.34,0.5,-0.3449,0.00015,30.90728]
[1778147464519,28.88,80925.34,0.5,-0.3449,0.00015,30.90728]
[1778147465479,28.88,80928.15,0.5,-0.34447,0.00015,30.89399]
[1778147465878,28.88,80928.15,0.5,-0.34447,0.00015,30.89399]
[1778147466416,28.88,80928.15,0.5,-0.34447,0.00015,30.89399]
[1778147466480,28.88,80930.29,0.5,-0.34415,0.00015,30.88388]
[1778147471490,28.87,80927.87,0.5,-0.34451,0.00015,30.89501]
[1778147473823,28.87,80927.54,0.5,-0.34455,0.00015,30.89634]
[1778147473839,28.87,80927.54,0.5,-0.34455,0.00015,30.89634]
[1778147474082,28.87,80927.54,0.5,-0.34455,0.00015,30.89634]
[1778147474183,28.87,80927.54,0.5,-0.34455,0.00015,30.89623]
[1778147474617,28.87,80927.54,0.5,-0.34455,0.00015,30.89623]
[1778147475466,28.87,80927.54,0.5,-0.34455,0.00015,30.89623]
[1778147475494,28.87,80930.48,0.5,-0.34409,0.00015,30.88219]
[1778147475501,28.87,80930.48,0.5,-0.34409,0.00015,30.88219]
[1778147476805,28.87,80930.48,0.5,-0.34409,0.00015,30.88208]
[1778147476819,28.87,80930.48,0.5,-0.34409,0.00015,30.88208]
[1778147476854,28.87,80930.48,0.5,-0.34409,0.00015,30.88208]
[1778147476907,28.87,80930.48,0.5,-0.34409,0.00015,30.88197]
[1778147478755,28.87,80929.65,0.5,-0.34421,0.00015,30.8858]
[1778147479956,28.87,80930.73,0.5,-0.34404,0.00015,30.8806]
[1778147479968,28.87,80930.73,0.5,-0.34404,0.00015,30.8806]
[1778147480499,28.87,80931.7,0.5,-0.34389,0.00015,30.8759]
[1778147480787,28.87,80931.7,0.5,-0.34389,0.00015,30.8759]
[1778147480801,28.87,80931.7,0.5,-0.34389,0.00015,30.8759]
[1778147480854,28.87,80931.7,0.5,-0.34389,0.00015,30.8759]
[1778147480930,28.87,80931.7,0.5,-0.34389,0.00015,30.8759]
[1778147480996,28.87,80931.7,0.5,-0.34389,0.00015,30.87581]
[1778147481718,28.87,80931.7,0.5,-0.34389,0.00015,30.87581]
[1778147481735,28.87,80931.7,0.5,-0.34389,0.00015,30.87581]
[1778147482501,28.87,80932.38,0.5,-0.34379,0.00015,30.87249]
[1778147484150,28.87,80932.38,0.5,-0.34378,0.00015,30.87239]
[1778147484188,28.87,80932.38,0.5,-0.34378,0.00015,30.87239]
[1778147484238,28.87,80932.38,0.5,-0.34378,0.00015,30.87239]
[1778147484339,28.87,80932.38,0.5,-0.34378,0.00015,30.87229]
[1778147484630,28.87,80932.38,0.5,-0.34378,0.00015,30.87229]
[1778147484656,28.87,80932.38,0.5,-0.34378,0.00015,30.87229]
[1778147484678,28.87,80932.38,0.5,-0.34378,0.00015,30.87229]
[1778147484741,28.87,80932.38,0.5,-0.34378,0.00015,30.87229]
[1778147484771,28.87,80932.38,0.5,-0.34378,0.00015,30.87229]
[1778147484944,28.87,80932.38,0.5,-0.34378,0.00015,30.87229]
[1778147485166,28.87,80932.38,0.5,-0.34378,0.00015,30.87229]
[1778147485359,28.87,80932.38,0.5,-0.34378,0.00015,30.8722]
[1778147485711,28.87,80932.38,0.5,-0.34378,0.00015,30.8722]
[1778147486318,28.87,80932.38,0.5,-0.34378,0.00015,30.8722]
[1778147486336,28.87,80932.38,0.5,-0.34378,0.00015,30.8722]
[1778147486420,28.86,80932.38,0.5,-0.34377,0.00015,30.87213]
[1778147486567,28.86,80932.38,0.5,-0.34377,0.00015,30.87213]
[1778147486604,28.86,80932.38,0.5,-0.34377,0.00015,30.87213]
[1778147486610,28.86,80932.38,0.5,-0.34377,0.00015,30.87213]
[1778147486612,28.86,80932.38,0.5,-0.34377,0.00015,30.87213]
[1778147486616,28.86,80932.38,0.5,-0.34377,0.00015,30.87213]
[1778147487065,28.86,80932.38,0.5,-0.34377,0.00015,30.87213]
[1778147487506,28.86,80932.38,0.5,-0.34377,0.00015,30.87208]
[1778147488507,28.86,80945.13,0.5,-0.34184,0.00015,30.81118]
[1778147493508,28.86,80946.9,0.5,-0.34155,0.00015,30.79936]
[1778147498516,28.86,80948.74,0.5,-0.34127,0.00015,30.79026]
[1778147502313,28.86,80950.88,0.5,-0.34094,0.00015,30.77984]
[1778147502327,28.86,80950.88,0.5,-0.34094,0.00015,30.77984]
[1778147503224,28.86,80950.88,0.5,-0.34094,0.00015,30.7798]
[1778147503260,28.86,80950.88,0.5,-0.34094,0.00015,30.7798]
[1778147507744,28.86,80951.45,0.5,-0.34085,0.00015,30.77689]
[1778147508552,28.86,80952.54,0.5,-0.34068,0.00015,30.77161]
[1778147508569,28.86,80952.54,0.5,-0.34068,0.00015,30.77161]
[1778147508967,28.86,80952.54,0.5,-0.34068,0.00015,30.77161]
[1778147509000,28.86,80952.54,0.5,-0.34068,0.00015,30.77161]
[1778147509691,28.86,80952.54,0.5,-0.34068,0.00015,30.7716]
[1778147509838,28.86,80952.54,0.5,-0.34068,0.00015,30.7716]
[1778147509859,28.86,80952.54,0.5,-0.34068,0.00015,30.7716]
[1778147510291,28.86,80952.54,0.5,-0.34068,0.00015,30.77158]
[1778147510684,28.86,80952.54,0.5,-0.34068,0.00015,30.77158]
[1778147512793,28.86,80953.53,0.5,-0.34053,0.00015,30.76677]
[1778147512795,28.86,80953.53,0.5,-0.34053,0.00015,30.76677]
[1778147512856,28.86,80953.53,0.5,-0.34053,0.00015,30.76677]
[1778147512895,28.86,80953.53,0.5,-0.34053,0.00015,30.76677]
[1778147513012,28.86,80953.53,0.5,-0.34053,0.00015,30.76677]
[1778147513045,28.86,80953.53,0.5,-0.34053,0.00015,30.76677]
[1778147513055,28.86,80953.53,0.5,-0.34053,0.00015,30.76677]
[1778147513103,28.86,80953.53,0.5,-0.34053,0.00015,30.76677]
[1778147513476,28.86,80953.53,0.5,-0.34053,0.00015,30.76675]
[1778147513861,28.86,80953.53,0.5,-0.34053,0.00015,30.76675]
[1778147513901,28.86,80953.53,0.5,-0.34053,0.00015,30.76675]
[1778147514115,28.86,80953.53,0.5,-0.34053,0.00015,30.7667]
[1778147515534,28.86,80944.25,0.5,-0.34193,0.00015,30.81139]
[1778147515567,28.86,80944.25,0.5,-0.34193,0.00015,30.81139]
[1778147515601,28.86,80944.25,0.5,-0.34193,0.00015,30.81139]
[1778147515692,28.86,80944.25,0.5,-0.34193,0.00015,30.81139]
[1778147515940,28.86,80944.25,0.5,-0.34193,0.00015,30.81139]
[1778147516041,28.86,80944.25,0.5,-0.34193,0.00015,30.81134]
[1778147516970,28.86,80944.25,0.5,-0.34193,0.00015,30.81134]
[1778147516987,28.86,80944.25,0.5,-0.34193,0.00015,30.81134]
[1778147517536,28.86,80943.02,0.5,-0.34212,0.00015,30.81719]
[1778147517717,28.86,80943.02,0.5,-0.34212,0.00015,30.81719]
[1778147517953,28.86,80943.02,0.5,-0.34212,0.00015,30.81719]
[1778147518271,28.86,80943.02,0.5,-0.34211,0.00015,30.81712]
[1778147519306,28.86,80943.02,0.5,-0.34211,0.00015,30.81712]
[1778147519384,28.86,80943.02,0.5,-0.34211,0.00015,30.81712]
[1778147519477,28.86,80943.02,0.5,-0.34211,0.00015,30.81712]
[1778147519538,28.86,80938.05,0.5,-0.34287,0.00015,30.8408]
[1778147520161,28.86,80938.05,0.5,-0.34287,0.00015,30.8408]
[1778147520196,28.86,80938.05,0.5,-0.34287,0.00015,30.8408]
[1778147520201,28.86,80938.05,0.5,-0.34287,0.00015,30.8408]
[1778147520368,28.86,80938.05,0.5,-0.34287,0.00015,30.8408]
[1778147520456,28.86,80938.05,0.5,-0.34286,0.00015,30.84073]
[1778147520866,28.86,80938.05,0.5,-0.34286,0.00015,30.84073]
[1778147520903,28.86,80938.05,0.5,-0.34286,0.00015,30.84073]
[1778147521540,28.86,80933.43,0.5,-0.34356,0.00015,30.86268]
[1778147522377,28.86,80933.43,0.5,-0.34356,0.00015,30.86268]
[1778147524688,28.86,80933.43,0.5,-0.34356,0.00015,30.86252]
[1778147524729,28.86,80933.43,0.5,-0.34356,0.00015,30.86252]
[1778147524844,28.86,80933.43,0.5,-0.34356,0.00015,30.86252]
[1778147525548,28.86,80920.51,0.5,-0.34552,0.00015,30.9235]
[1778147526248,28.86,80920.51,0.5,-0.34552,0.00015,30.9235]
[1778147526257,28.86,80920.51,0.5,-0.34552,0.00015,30.9235]
[1778147526291,28.86,80920.51,0.5,-0.34552,0.00015,30.9235]
[1778147526318,28.86,80920.51,0.5,-0.34552,0.00015,30.9235]
[1778147526354,28.86,80920.51,0.5,-0.34552,0.00015,30.9235]
[1778147526391,28.85,80920.51,0.5,-0.34552,0.00015,30.9234]
[1778147526628,28.85,80920.51,0.5,-0.34552,0.00015,30.9234]
[1778147526698,28.85,80920.51,0.5,-0.34552,0.00015,30.9234]
[1778147527290,28.85,80920.51,0.5,-0.34552,0.00015,30.9234]
[1778147527391,28.85,80920.51,0.5,-0.34552,0.00015,30.92338]
[1778147528551,28.86,80910.71,0.5,-0.34702,0.00015,30.96932]
[1778147529074,28.86,80910.71,0.5,-0.34702,0.00015,30.96932]
[1778147529085,28.86,80910.71,0.5,-0.34702,0.00015,30.96932]
[1778147529102,28.86,80910.71,0.5,-0.34702,0.00015,30.96932]
[1778147529163,28.86,80910.71,0.5,-0.34705,0.00015,30.97024]
[1778147529836,28.86,80910.71,0.5,-0.34705,0.00015,30.97024]
[1778147530342,28.86,80910.71,0.5,-0.34705,0.00015,30.97024]
[1778147530409,28.87,80910.71,0.5,-0.34707,0.00015,30.97117]
[1778147531554,28.87,80899.61,0.5,-0.3488,0.00015,31.02339]
[1778147532368,28.87,80899.61,0.5,-0.3488,0.00015,31.02339]
[1778147532395,28.87,80899.61,0.5,-0.3488,0.00015,31.02339]
[1778147532425,28.87,80899.61,0.5,-0.3488,0.00015,31.02339]
[1778147532502,28.87,80899.61,0.5,-0.3488,0.00015,31.02339]
[1778147532517,28.87,80899.61,0.5,-0.3488,0.00015,31.02348]
[1778147534495,28.87,80900.59,0.5,-0.34865,0.00015,31.01906]
[1778147534504,28.87,80900.59,0.5,-0.34865,0.00015,31.01906]
[1778147534527,28.88,80900.59,0.5,-0.34865,0.00015,31.01916]
[1778147539562,28.88,80908.84,0.5,-0.34741,0.00015,30.98167]
[1778147544567,28.88,80912.82,0.5,-0.34682,0.00015,30.96364]
[1778147547234,28.88,80913.51,0.5,-0.34671,0.00015,30.96032]
[1778147548904,28.88,80914.07,0.5,-0.34663,0.00015,30.95777]
[1778147548908,28.88,80914.07,0.5,-0.34663,0.00015,30.95777]
[1778147549572,28.88,80913.53,0.5,-0.34672,0.00015,30.96046]
[1778147554574,28.89,80915.43,0.5,-0.34643,0.00015,30.94905]
[1778147554982,28.89,80919.28,0.5,-0.34585,0.00015,30.9312]
[1778147555118,28.89,80919.28,0.5,-0.34585,0.00015,30.9312]
[1778147555140,28.89,80919.28,0.5,-0.34585,0.00015,30.9312]
[1778147555159,28.89,80919.28,0.5,-0.34585,0.00015,30.9312]
[1778147555373,28.89,80919.28,0.5,-0.34586,0.00015,30.93137]
[1778147555747,28.89,80919.28,0.5,-0.34586,0.00015,30.93137]
[1778147555772,28.89,80919.28,0.5,-0.34586,0.00015,30.93137]
[1778147555937,28.89,80919.28,0.5,-0.34586,0.00015,30.93137]
[1778147556445,28.89,80919.28,0.5,-0.34586,0.00015,30.93154]
[1778147559259,28.89,80916.06,0.5,-0.34636,0.00015,30.94689]
[1778147559350,28.89,80916.06,0.5,-0.34636,0.00015,30.94704]
[1778147564587,28.89,80918.12,0.5,-0.34606,0.00015,30.93775]
[1778147569754,28.89,80917.95,0.5,-0.34608,0.00015,30.93832]
[1778147574891,28.89,80917.09,0.5,-0.3462,0.00015,30.94209]
[1778147575758,28.89,80922.74,0.5,-0.34534,0.00015,30.9156]
[1778147576518,28.89,80922.74,0.5,-0.34534,0.00015,30.91557]
[1778147581604,28.89,80925.61,0.5,-0.3449,0.00015,30.90195]
[1778147582276,28.89,80925.61,0.5,-0.3449,0.00015,30.90195]
[1778147582344,28.89,80925.61,0.5,-0.3449,0.00015,30.90195]
[1778147582503,28.89,80925.61,0.5,-0.3449,0.00015,30.90195]
[1778147582604,28.89,80925.62,0.5,-0.3449,0.00015,30.90191]
[1778147583963,28.89,80926.16,0.5,-0.34482,0.00015,30.89933]
[1778147586042,28.89,80932.28,0.5,-0.34389,0.00015,30.87042]
[1778147586608,28.89,80932.29,0.5,-0.34389,0.00015,30.87036]
[1778147588132,28.89,80932.61,0.5,-0.34384,0.00015,30.86885]
[1778147588609,28.89,80931.7,0.5,-0.34398,0.00015,30.87317]
[1778147594560,28.89,80931.1,0.5,-0.34407,0.00015,30.87603]
[1778147599094,28.89,80930.28,0.5,-0.34419,0.00015,30.87987]
[1778147599126,28.89,80930.28,0.5,-0.34419,0.00015,30.87987]
[1778147599286,28.89,80930.28,0.5,-0.34419,0.00015,30.87987]
[1778147599429,28.89,80930.28,0.5,-0.34419,0.00015,30.87987]
[1778147599594,28.89,80930.28,0.5,-0.34419,0.00015,30.87986]
[1778147600295,28.89,80930.28,0.5,-0.34419,0.00015,30.87986]
[1778147600312,28.89,80930.28,0.5,-0.34419,0.00015,30.87986]
[1778147600488,28.89,80930.28,0.5,-0.34419,0.00015,30.87986]
[1778147601054,28.89,80930.28,0.5,-0.34419,0.00015,30.87986]
[1778147601067,28.89,80930.28,0.5,-0.34419,0.00015,30.87986]
[1778147601090,28.89,80930.28,0.5,-0.34419,0.00015,30.87986]
[1778147601609,28.89,80930.28,0.5,-0.34419,0.00015,30.8798]
[1778147602086,28.89,80930.28,0.5,-0.34419,0.00015,30.8798]
[1778147602103,28.89,80930.28,0.5,-0.34419,0.00015,30.8798]
[1778147602622,28.89,80914.03,0.5,-0.34666,0.00015,30.956]
[1778147606020,28.89,80917.9,0.5,-0.34607,0.00015,30.93781]
[1778147606055,28.89,80917.9,0.5,-0.34607,0.00015,30.93781]
[1778147607294,28.89,80917.9,0.5,-0.34606,0.00015,30.93778]
[1778147608950,28.89,80918.87,0.5,-0.34591,0.00015,30.93314]
[1778147609613,28.89,80918.87,0.5,-0.34591,0.00015,30.93314]
[1778147614638,28.89,80917.7,0.5,-0.34607,0.00015,30.93521]
[1778147617269,28.89,80917.51,0.5,-0.3461,0.00015,30.93597]
[1778147622646,28.88,80917.91,0.5,-0.34603,0.00015,30.93381]
[1778147625668,28.88,80917.17,0.5,-0.34614,0.00015,30.93715]
[1778147629362,28.88,80919.99,0.5,-0.3457,0.00015,30.92385]
[1778147629388,28.88,80919.99,0.5,-0.3457,0.00015,30.92385]
[1778147630051,28.88,80919.99,0.5,-0.3457,0.00015,30.92381]
[1778147630072,28.88,80919.99,0.5,-0.3457,0.00015,30.92381]
[1778147631879,28.88,80919.99,0.5,-0.3457,0.00015,30.92374]
[1778147631894,28.88,80919.99,0.5,-0.3457,0.00015,30.92374]
[1778147633479,28.88,80919.99,0.5,-0.3457,0.00015,30.9237]
[1778147633496,28.88,80919.99,0.5,-0.3457,0.00015,30.9237]
[1778147638229,28.88,80919.83,0.5,-0.34572,0.00015,30.92424]
[1778147638266,28.88,80919.83,0.5,-0.34572,0.00015,30.92424]
[1778147642164,28.88,80922.26,0.5,-0.34534,0.00015,30.9127]
[1778147642188,28.88,80922.26,0.5,-0.34534,0.00015,30.9127]
[1778147647493,28.88,80920.49,0.5,-0.34561,0.00015,30.9209]
[1778147652613,28.88,80920.87,0.5,-0.34555,0.00015,30.91896]
[1778147654008,28.88,80920.99,0.5,-0.34553,0.00015,30.91831]
[1778147654049,28.88,80920.99,0.5,-0.34553,0.00015,30.91831]
[1778147655679,28.88,80930.03,0.5,-0.34415,0.00015,30.87574]
[1778147655692,28.88,80930.03,0.5,-0.34415,0.00015,30.87574]
[1778147655876,28.88,80930.03,0.5,-0.34415,0.00015,30.87574]
[1778147656281,28.88,80930.03,0.5,-0.34415,0.00015,30.87574]
[1778147656289,28.88,80930.03,0.5,-0.34415,0.00015,30.87574]
[1778147656311,28.88,80930.03,0.5,-0.34415,0.00015,30.87574]
[1778147656452,28.88,80930.03,0.5,-0.34415,0.00015,30.87575]
[1778147657335,28.88,80930.03,0.5,-0.34415,0.00015,30.87575]
[1778147657434,28.88,80930.03,0.5,-0.34415,0.00015,30.87576]
[1778147657751,28.88,80930.03,0.5,-0.34415,0.00015,30.87576]
[1778147658314,28.88,80930.03,0.5,-0.34415,0.00015,30.87576]
[1778147658481,28.88,80930.03,0.5,-0.34415,0.00015,30.8758]
[1778147659683,28.88,80941.97,0.5,-0.34234,0.00015,30.81899]
[1778147660379,28.88,80941.97,0.5,-0.34234,0.00015,30.81899]
[1778147660437,28.88,80941.97,0.5,-0.34234,0.00015,30.81899]
[1778147660458,28.88,80941.97,0.5,-0.34234,0.00015,30.81903]
[1778147662433,28.88,80939.46,0.5,-0.34272,0.00015,30.83105]
[1778147662444,28.88,80939.46,0.5,-0.34272,0.00015,30.83105]
[1778147665645,28.88,80936.9,0.5,-0.34311,0.00015,30.84333]
[1778147665708,28.88,80937.0,0.5,-0.3431,0.00015,30.8429]
[1778147666379,28.88,80937.0,0.5,-0.3431,0.00015,30.8429]
[1778147666397,28.88,80937.0,0.5,-0.3431,0.00015,30.8429]
[1778147668347,28.88,80937.0,0.5,-0.3431,0.00015,30.84276]
[1778147668379,28.88,80937.0,0.5,-0.3431,0.00015,30.84276]
[1778147668577,28.88,80937.0,0.5,-0.3431,0.00015,30.84276]
[1778147668671,28.88,80937.0,0.5,-0.34309,0.00015,30.84271]
[1778147673937,28.88,80945.1,0.5,-0.34185,0.00015,30.80055]
[1778147679191,28.87,80942.07,0.5,-0.3423,0.00015,30.81478]
[1778147685576,28.87,80944.54,0.5,-0.34191,0.00015,30.8026]
[1778147686888,28.87,80943.94,0.5,-0.342,0.00015,30.80537]
[1778147692720,28.87,80941.12,0.5,-0.34242,0.00015,30.81851]
[1778147697725,28.87,80938.95,0.5,-0.34274,0.00015,30.82855]
[1778147702730,28.86,80941.2,0.5,-0.34238,0.00015,30.81744]
[1778147708736,28.86,80943.41,0.5,-0.34204,0.00015,30.80649]
[1778147713741,28.86,80941.46,0.5,-0.34233,0.00015,30.81555]
[1778147718746,28.86,80940.75,0.5,-0.34243,0.00015,30.81867]
[1778147724752,28.86,80938.71,0.5,-0.34272,0.00015,30.82804]
[1778147729757,28.85,80937.44,0.5,-0.34291,0.00015,30.83375]
[1778147734762,28.85,80937.45,0.5,-0.34288,0.00015,30.83019]
[1778147739766,28.85,80937.79,0.5,-0.34282,0.00015,30.82825]
[1778147744768,28.85,80937.16,0.5,-0.34291,0.00015,30.83087]
[1778147750653,28.85,80937.92,0.5,-0.34278,0.00015,30.82685]
[1778147755688,28.84,80937.69,0.5,-0.3428,0.00015,30.82762]
[1778147756803,28.84,80937.53,0.5,-0.34283,0.00015,30.82832]
[1778147756982,28.84,80937.53,0.5,-0.34283,0.00015,30.82832]
[1778147757782,28.84,80937.36,0.5,-0.34285,0.00015,30.82908]
[1778147761101,28.84,80937.22,0.5,-0.34286,0.00015,30.82953]
[1778147761730,28.84,80937.22,0.5,-0.34286,0.00015,30.82947]
[1778147762474,28.84,80937.22,0.5,-0.34286,0.00015,30.82947]
[1778147763156,28.84,80937.22,0.5,-0.34286,0.00015,30.82939]
[1778147763744,28.84,80937.22,0.5,-0.34286,0.00015,30.82932]
[1778147767258,28.84,80936.05,0.5,-0.34303,0.00015,30.83473]
[1778147767772,28.84,80936.05,0.5,-0.34303,0.00015,30.83466]
[1778147770211,28.84,80937.12,0.5,-0.34286,0.00015,30.8294]
[1778147770531,28.84,80937.12,0.5,-0.34286,0.00015,30.8294]
[1778147770541,28.84,80937.12,0.5,-0.34286,0.00015,30.8294]
[1778147770708,28.84,80937.12,0.5,-0.34286,0.00015,30.8294]
[1778147770725,28.84,80937.12,0.5,-0.34286,0.00015,30.8294]
[1778147770793,28.84,80937.12,0.5,-0.34286,0.00015,30.82935]
[1778147773454,28.84,80941.7,0.5,-0.34216,0.00015,30.80733]
[1778147773466,28.84,80941.7,0.5,-0.34216,0.00015,30.80733]
[1778147773552,28.84,80941.7,0.5,-0.34216,0.00015,30.80728]
[1778147774586,28.84,80941.7,0.5,-0.34216,0.00015,30.80728]
[1778147775001,28.84,80941.7,0.5,-0.34216,0.00015,30.80724]
[1778147775323,28.84,80941.7,0.5,-0.34216,0.00015,30.80724]
[1778147775358,28.84,80941.7,0.5,-0.34216,0.00015,30.80724]
[1778147777163,28.84,80941.7,0.5,-0.34216,0.00015,30.80715]
[1778147777597,28.84,80941.7,0.5,-0.34216,0.00015,30.80715]
[1778147777639,28.83,80941.7,0.5,-0.34216,0.00015,30.8071]
[1778147778256,28.83,80941.7,0.5,-0.34216,0.00015,30.8071]
[1778147778282,28.83,80941.7,0.5,-0.34216,0.00015,30.8071]
[1778147781733,28.83,80936.33,0.5,-0.34296,0.00015,30.83259]
[1778147781806,28.83,80936.28,0.5,-0.34297,0.00015,30.83277]
[1778147787548,28.83,80937.31,0.5,-0.34281,0.00015,30.82754]
[1778147793816,28.83,80941.48,0.5,-0.34215,0.00015,30.80405]
[1778147798821,28.83,80942.48,0.5,-0.34199,0.00015,30.79902]
[1778147803826,28.83,80943.18,0.5,-0.34188,0.00015,30.79542]
[1778147809283,28.83,80943.53,0.5,-0.34182,0.00015,30.79355]
[1778147810637,28.82,80943.53,0.5,-0.34182,0.00015,30.79351]
[1778147810643,28.82,80943.53,0.5,-0.34182,0.00015,30.79351]
[1778147810732,28.82,80943.53,0.5,-0.34182,0.00015,30.79347]
[1778147816840,28.82,80945.01,0.5,-0.34158,0.00015,30.78614]
[1778147820456,28.82,80949.5,0.5,-0.3409,0.00015,30.76444]
[1778147820974,28.82,80949.5,0.5,-0.3409,0.00015,30.76442]
[1778147821845,28.82,80946.81,0.5,-0.34131,0.00015,30.77738]
[1778147823024,28.82,80946.81,0.5,-0.34131,0.00015,30.77736]
[1778147823847,28.82,80948.89,0.5,-0.34099,0.00015,30.76728]
[1778147823933,28.82,80948.89,0.5,-0.34099,0.00015,30.76728]
[1778147824731,28.82,80948.89,0.5,-0.34099,0.00015,30.76728]
[1778147826186,28.82,80948.05,0.5,-0.34112,0.00015,30.77131]
[1778147827932,28.82,80948.79,0.5,-0.341,0.00015,30.76767]
[1778147829227,28.82,80955.06,0.5,-0.34005,0.00015,30.73728]
[1778147829240,28.82,80955.06,0.5,-0.34005,0.00015,30.73728]
[1778147829243,28.82,80955.06,0.5,-0.34005,0.00015,30.73728]
[1778147832273,28.82,80957.77,0.5,-0.33965,0.00015,30.72418]
[1778147833319,28.82,80957.77,0.5,-0.33965,0.00015,30.7242]
[1778147833320,28.82,80957.77,0.5,-0.33965,0.00015,30.72421]
[1778147836273,28.82,80959.97,0.5,-0.33931,0.00015,30.71349]
[1778147836319,28.82,80959.97,0.5,-0.33931,0.00015,30.71349]
[1778147836337,28.82,80959.97,0.5,-0.33931,0.00015,30.71349]
[1778147836345,28.82,80959.97,0.5,-0.33931,0.00015,30.71349]
[1778147836405,28.82,80959.97,0.5,-0.33931,0.00015,30.71351]
[1778147837426,28.82,80959.97,0.5,-0.33931,0.00015,30.71351]
[1778147837841,28.82,80959.97,0.5,-0.33932,0.00015,30.71353]
[1778147841773,28.82,80962.44,0.5,-0.33894,0.00015,30.70156]
[1778147841792,28.82,80962.44,0.5,-0.33894,0.00015,30.70156]
[1778147842571,28.82,80962.44,0.5,-0.33895,0.00015,30.70159]
[1778147842591,28.82,80962.44,0.5,-0.33895,0.00015,30.70159]
[1778147845588,28.82,80961.61,0.5,-0.33907,0.00015,30.70576]
[1778147845607,28.82,80961.61,0.5,-0.33907,0.00015,30.70576]
[1778147845664,28.82,80961.61,0.5,-0.33907,0.00015,30.70576]
[1778147845689,28.82,80961.61,0.5,-0.33907,0.00015,30.70577]
[1778147850874,28.82,80955.94,0.5,-0.33993,0.00015,30.73347]
[1778147855879,28.82,80953.99,0.5,-0.34022,0.00015,30.73981]
[1778147855929,28.82,80953.99,0.5,-0.34022,0.00015,30.73981]
[1778147856696,28.82,80953.99,0.5,-0.34022,0.00015,30.73981]
[1778147857221,28.82,80953.99,0.5,-0.34022,0.00015,30.73981]
[1778147857836,28.82,80953.99,0.5,-0.34022,0.00015,30.73981]
[1778147865096,28.83,80955.99,0.5,-0.33992,0.00015,30.73015]
[1778147865108,28.83,80955.99,0.5,-0.33992,0.00015,30.73015]
[1778147870385,28.83,80954.26,0.5,-0.34018,0.00015,30.73858]
[1778147870417,28.83,80954.26,0.5,-0.34018,0.00015,30.73858]
[1778147872382,28.83,80954.26,0.5,-0.34018,0.00015,30.73858]
[1778147872837,28.83,80954.26,0.5,-0.34018,0.00015,30.73858]
[1778147874446,28.83,80954.26,0.5,-0.34018,0.00015,30.73858]
[1778147874894,28.83,80954.26,0.5,-0.34018,0.00015,30.73858]
[1778147874903,28.83,80949.68,0.5,-0.34087,0.00015,30.7608]
[1778147876528,28.83,80948.76,0.5,-0.34101,0.00015,30.7652]
[1778147876604,28.83,80948.76,0.5,-0.34101,0.00015,30.7652]
[1778147876616,28.83,80948.76,0.5,-0.34101,0.00015,30.7652]
[1778147876685,28.83,80948.76,0.5,-0.34101,0.00015,30.76517]
[1778147877799,28.83,80948.76,0.5,-0.34101,0.00015,30.76517]
[1778147877804,28.83,80948.76,0.5,-0.34101,0.00015,30.76517]
[1778147877852,28.83,80948.76,0.5,-0.34101,0.00015,30.76517]
[1778147877871,28.82,80948.76,0.5,-0.34101,0.00015,30.76514]
[1778147877910,28.82,80948.76,0.5,-0.34101,0.00015,30.76514]
[1778147878572,28.82,80948.76,0.5,-0.34101,0.00015,30.76514]
[1778147878907,28.83,80946.49,0.5,-0.34136,0.00015,30.77617]
[1778147878926,28.83,80946.49,0.5,-0.34136,0.00015,30.77617]
[1778147879952,28.83,80940.09,0.5,-0.34233,0.00015,30.80705]
[1778147880620,28.83,80940.09,0.5,-0.34233,0.00015,30.80705]
[1778147880909,28.83,80940.09,0.5,-0.34233,0.00015,30.80709]
[1778147881939,28.83,80937.64,0.5,-0.34271,0.00015,30.81885]
[1778147882705,28.83,80937.64,0.5,-0.34271,0.00015,30.81885]
[1778147882786,28.83,80937.64,0.5,-0.34271,0.00015,30.81889]
[1778147884812,28.83,80937.11,0.5,-0.34279,0.00015,30.82148]
[1778147884913,28.83,80936.04,0.5,-0.34295,0.00015,30.82666]
[1778147885452,28.83,80936.04,0.5,-0.34295,0.00015,30.82666]
[1778147885914,28.83,80935.43,0.5,-0.34305,0.00015,30.82961]
[1778147886849,28.83,80935.43,0.5,-0.34305,0.00015,30.82961]
[1778147886894,28.83,80935.43,0.5,-0.34305,0.00015,30.82961]
[1778147891920,28.83,80937.52,0.5,-0.34273,0.00015,30.81965]
[1778147896924,28.83,80933.93,0.5,-0.34327,0.00015,30.83648]
[1778147901929,28.82,80932.67,0.5,-0.34345,0.00015,30.84221]
[1778147907615,28.82,80930.54,0.5,-0.34377,0.00015,30.85205]
[1778147912940,28.82,80930.57,0.5,-0.34374,0.00015,30.84826]
[1778147917044,28.82,80929.32,0.5,-0.34392,0.00015,30.85393]
[1778147917064,28.82,80929.32,0.5,-0.34392,0.00015,30.85393]
[1778147917818,28.82,80929.32,0.5,-0.34392,0.00015,30.85393]
[1778147917919,28.82,80929.32,0.5,-0.34392,0.00015,30.85387]
[1778147921513,28.82,80937.15,0.5,-0.34272,0.00015,30.81636]
[1778147921714,28.82,80937.15,0.5,-0.34272,0.00015,30.81636]
[1778147921743,28.82,80937.15,0.5,-0.34272,0.00015,30.81636]
[1778147921949,28.82,80937.63,0.5,-0.34265,0.00015,30.81404]
[1778147922287,28.82,80937.63,0.5,-0.34265,0.00015,30.81404]
[1778147923024,28.82,80944.88,0.5,-0.34154,0.00015,30.7792]
[1778147928956,28.82,80949.33,0.5,-0.34087,0.00015,30.75767]
[1778147934147,28.82,80950.26,0.5,-0.34073,0.00015,30.75317]
[1778147937288,28.82,80951.56,0.5,-0.34053,0.00015,30.7469]
[1778147938376,28.82,80951.56,0.5,-0.34053,0.00015,30.74691]
[1778147938477,28.82,80951.56,0.5,-0.34053,0.00015,30.74692]
[1778147944973,28.82,80946.18,0.5,-0.34135,0.00015,30.77294]
[1778147950759,28.82,80948.76,0.5,-0.34095,0.00015,30.76048]
[1778147950861,28.82,80948.76,0.5,-0.34095,0.00015,30.76048]
[1778147955984,28.82,80950.55,0.5,-0.34068,0.00015,30.75186]
[1778147960989,28.82,80949.49,0.5,-0.34084,0.00015,30.75695]
[1778147966995,28.82,80951.73,0.5,-0.34051,0.00015,30.74615]
[1778147972000,28.82,80951.8,0.5,-0.34049,0.00015,30.7428]
[1778147977006,28.82,80950.54,0.5,-0.34068,0.00015,30.74898]
[1778147982012,28.82,80953.36,0.5,-0.34026,0.00015,30.73541]
[1778147987018,28.82,80953.66,0.5,-0.34021,0.00015,30.73406]
[1778147992023,28.82,80955.23,0.5,-0.33998,0.00015,30.72659]
[1778147994075,28.82,80955.33,0.5,-0.33997,0.00015,30.72617]
[1778147995026,28.82,80955.15,0.5,-0.33999,0.00015,30.72709]
[1778147997201,28.82,80947.59,0.5,-0.34114,0.00015,30.76376]
[1778147997678,28.82,80947.59,0.5,-0.34114,0.00015,30.76376]
[1778148003114,28.82,80949.94,0.5,-0.34079,0.00015,30.75247]
[1778148003767,28.82,80949.94,0.5,-0.34079,0.00015,30.75247]
[1778148003788,28.82,80949.94,0.5,-0.34079,0.00015,30.75247]
[1778148003918,28.82,80949.94,0.5,-0.34079,0.00015,30.75259]
[1778148004371,28.82,80949.94,0.5,-0.34079,0.00015,30.75259]
[1778148004555,28.82,80949.94,0.5,-0.34079,0.00015,30.75259]
[1778148004590,28.82,80949.94,0.5,-0.34079,0.00015,30.75259]
[1778148004817,28.82,80949.94,0.5,-0.34079,0.00015,30.75265]
[1778148005205,28.82,80949.94,0.5,-0.34079,0.00015,30.75265]
[1778148005421,28.82,80949.94,0.5,-0.34079,0.00015,30.75265]
[1778148005488,28.82,80949.94,0.5,-0.34079,0.00015,30.75265]
[1778148005495,28.82,80949.94,0.5,-0.34079,0.00015,30.75265]
[1778148005554,28.82,80949.94,0.5,-0.34079,0.00015,30.75265]
[1778148006044,28.82,80934.38,0.5,-0.34316,0.00015,30.82745]
[1778148006101,28.82,80934.38,0.5,-0.34316,0.00015,30.82745]
[1778148006136,28.82,80934.38,0.5,-0.34316,0.00015,30.82745]
[1778148006457,28.82,80934.38,0.5,-0.34316,0.00015,30.82747]
[1778148008430,28.82,80934.38,0.5,-0.34316,0.00015,30.82746]
[1778148008453,28.82,80934.38,0.5,-0.34316,0.00015,30.82746]
[1778148008462,28.82,80934.38,0.5,-0.34316,0.00015,30.82746]
[1778148008532,28.82,80934.38,0.5,-0.34316,0.00015,30.82744]
[1778148010048,28.82,80919.44,0.5,-0.34543,0.00015,30.89819]
[1778148010550,28.82,80919.44,0.5,-0.34543,0.00015,30.89819]
[1778148011397,28.82,80919.44,0.5,-0.34543,0.00015,30.89817]
[1778148012035,28.82,80919.44,0.5,-0.34543,0.00015,30.89817]
[1778148012050,28.82,80919.25,0.5,-0.34546,0.00015,30.89907]
[1778148012063,28.82,80919.25,0.5,-0.34546,0.00015,30.89907]
[1778148012435,28.82,80919.25,0.5,-0.34546,0.00015,30.89907]
[1778148012455,28.82,80919.25,0.5,-0.34546,0.00015,30.89907]
[1778148012644,28.82,80919.25,0.5,-0.34546,0.00015,30.89907]
[1778148012735,28.82,80919.25,0.5,-0.34546,0.00015,30.89904]
[1778148016054,28.82,80910.23,0.5,-0.34684,0.00015,30.94133]
[1778148016779,28.82,80910.23,0.5,-0.34684,0.00015,30.94133]
[1778148016864,28.82,80910.23,0.5,-0.34684,0.00015,30.94148]
[1778148017163,28.82,80910.23,0.5,-0.34684,0.00015,30.94148]
[1778148017193,28.82,80910.23,0.5,-0.34684,0.00015,30.94148]
[1778148017403,28.82,80910.23,0.5,-0.34684,0.00015,30.94148]
[1778148018668,28.82,80910.23,0.5,-0.34685,0.00015,30.94164]
[1778148018832,28.82,80910.23,0.5,-0.34685,0.00015,30.94164]
[1778148018844,28.82,80910.23,0.5,-0.34685,0.00015,30.94164]
[1778148018873,28.82,80910.23,0.5,-0.34685,0.00015,30.94164]
[1778148018974,28.83,80910.23,0.5,-0.34685,0.00015,30.94181]
[1778148019660,28.83,80910.23,0.5,-0.34685,0.00015,30.94181]
[1778148020506,28.83,80910.23,0.5,-0.34686,0.00015,30.94199]
[1778148020529,28.83,80910.23,0.5,-0.34686,0.00015,30.94199]
[1778148020649,28.83,80910.23,0.5,-0.34686,0.00015,30.94199]
[1778148020681,28.83,80910.23,0.5,-0.34686,0.00015,30.94199]
[1778148020894,28.83,80910.23,0.5,-0.34686,0.00015,30.94199]
[1778148020948,28.83,80910.23,0.5,-0.34687,0.00015,30.94218]
[1778148023061,28.83,80923.45,0.5,-0.34486,0.00015,30.88059]
[1778148027086,28.84,80925.12,0.5,-0.34463,0.00015,30.87353]
[1778148028060,28.84,80925.12,0.5,-0.34464,0.00015,30.87374]
[1778148033071,28.84,80928.09,0.5,-0.3442,0.00015,30.8576]
[1778148033288,28.84,80928.09,0.5,-0.3442,0.00015,30.8576]
[1778148033297,28.84,80928.09,0.5,-0.3442,0.00015,30.8576]
[1778148033304,28.84,80928.09,0.5,-0.3442,0.00015,30.8576]
[1778148035022,28.84,80928.09,0.5,-0.34421,0.00015,30.85782]
[1778148035339,28.85,80927.58,0.5,-0.34429,0.00015,30.86047]
[1778148035343,28.85,80927.58,0.5,-0.34429,0.00015,30.86047]
[1778148036074,28.85,80927.43,0.5,-0.34432,0.00015,30.86117]
[1778148040687,28.85,80929.23,0.5,-0.34404,0.00015,30.85263]
[1778148041550,28.85,80929.23,0.5,-0.34404,0.00015,30.85265]
[1778148041558,28.85,80929.23,0.5,-0.34404,0.00015,30.85265]
[1778148042080,28.85,80932.14,0.5,-0.3436,0.00015,30.83888]
[1778148047084,28.85,80941.38,0.5,-0.3422,0.00015,30.79501]
[1778148047768,28.85,80941.38,0.5,-0.3422,0.00015,30.79501]
[1778148048085,28.85,80942.33,0.5,-0.34206,0.00015,30.79051]
[1778148049365,28.85,80942.24,0.5,-0.34208,0.00015,30.79101]
[1778148049395,28.85,80942.24,0.5,-0.34208,0.00015,30.79101]
[1778148049472,28.85,80942.24,0.5,-0.34208,0.00015,30.79101]
[1778148049815,28.85,80942.24,0.5,-0.34208,0.00015,30.79101]
[1778148049851,28.85,80942.24,0.5,-0.34208,0.00015,30.79111]
[1778148051088,28.85,80955.53,0.5,-0.34007,0.00015,30.72706]
[1778148051739,28.85,80955.53,0.5,-0.34007,0.00015,30.72706]
[1778148051870,28.85,80955.53,0.5,-0.34007,0.00015,30.72706]
[1778148051873,28.85,80955.53,0.5,-0.34007,0.00015,30.72717]
[1778148053898,28.85,80956.17,0.5,-0.33998,0.00015,30.72417]
[1778148053995,28.85,80956.17,0.5,-0.33998,0.00015,30.72429]
[1778148055061,28.85,80956.17,0.5,-0.33998,0.00015,30.72429]
[1778148055085,28.85,80956.17,0.5,-0.33998,0.00015,30.72429]
[1778148055886,28.85,80952.16,0.5,-0.34059,0.00015,30.74381]
[1778148055917,28.85,80952.16,0.5,-0.34059,0.00015,30.74381]
[1778148061097,28.86,80953.16,0.5,-0.34045,0.00015,30.73951]
[1778148066101,28.86,80953.81,0.5,-0.34037,0.00015,30.73689]
[1778148068896,28.86,80957.65,0.5,-0.3398,0.00015,30.71844]
[1778148070227,28.86,80957.65,0.5,-0.33979,0.00015,30.7184]
[1778148070801,28.86,80957.65,0.5,-0.33979,0.00015,30.7184]
[1778148071106,28.86,80961.92,0.5,-0.33915,0.00015,30.69761]
[1778148072476,28.86,80964.88,0.5,-0.3387,0.00015,30.68311]
[1778148072483,28.86,80964.88,0.5,-0.3387,0.00015,30.68311]
[1778148073018,28.86,80964.88,0.5,-0.3387,0.00015,30.68312]
[1778148073817,28.86,80964.88,0.5,-0.3387,0.00015,30.68312]
[1778148074109,28.86,80968.78,0.5,-0.33811,0.00015,30.66405]
[1778148074527,28.86,80968.78,0.5,-0.33811,0.00015,30.66405]
[1778148074533,28.86,80968.78,0.5,-0.33811,0.00015,30.66405]
[1778148074554,28.86,80968.78,0.5,-0.33811,0.00015,30.66405]
[1778148074587,28.86,80968.78,0.5,-0.33811,0.00015,30.66405]
[1778148075110,28.86,80971.32,0.5,-0.33773,0.00015,30.65157]
[1778148078994,28.86,80968.19,0.5,-0.3382,0.00015,30.667]
[1778148079023,28.86,80968.19,0.5,-0.3382,0.00015,30.667]
[1778148079866,28.86,80968.19,0.5,-0.3382,0.00015,30.66701]
[1778148079880,28.86,80968.19,0.5,-0.3382,0.00015,30.66701]
[1778148084822,28.86,80967.12,0.5,-0.33837,0.00015,30.67232]
[1778148085116,28.86,80967.19,0.5,-0.33836,0.00015,30.67197]
[1778148090904,28.86,80967.28,0.5,-0.33834,0.00015,30.67157]
[1778148090998,28.86,80967.28,0.5,-0.33834,0.00015,30.67157]
[1778148091099,28.86,80967.28,0.5,-0.33833,0.00015,30.66842]
[1778148096143,28.86,80969.01,0.5,-0.33807,0.00015,30.66003]
[1778148097969,28.86,80969.01,0.5,-0.33807,0.00015,30.66005]
[1778148099264,28.86,80969.01,0.5,-0.33808,0.00015,30.66009]
[1778148100107,28.86,80969.01,0.5,-0.33808,0.00015,30.6601]
[1778148101327,28.86,80968.07,0.5,-0.33822,0.00015,30.66475]
[1778148102119,28.86,80968.07,0.5,-0.33822,0.00015,30.66476]
[1778148102448,28.86,80968.07,0.5,-0.33822,0.00015,30.66476]
[1778148103390,28.86,80968.07,0.5,-0.33822,0.00015,30.66478]
[1778148104130,28.86,80969.01,0.5,-0.33808,0.00015,30.66018]
[1778148110136,28.86,80983.64,0.5,-0.33587,0.00015,30.58787]
[1778148113257,28.86,80984.53,0.5,-0.33574,0.00015,30.58344]
[1778148113685,28.86,80984.53,0.5,-0.33574,0.00015,30.58344]
[1778148114135,28.86,80984.53,0.5,-0.33574,0.00015,30.58344]
[1778148115750,28.86,80986.1,0.5,-0.3355,0.00015,30.57564]
[1778148115759,28.86,80986.1,0.5,-0.3355,0.00015,30.57564]
[1778148115762,28.86,80986.1,0.5,-0.3355,0.00015,30.57564]
[1778148115776,28.86,80986.1,0.5,-0.3355,0.00015,30.57564]
[1778148118653,28.86,80986.96,0.5,-0.33537,0.00015,30.57134]
[1778148119880,28.86,80986.96,0.5,-0.33537,0.00015,30.57135]
[1778148119970,28.86,80986.96,0.5,-0.33537,0.00015,30.57137]
[1778148121948,28.86,80986.96,0.5,-0.33537,0.00015,30.57138]
[1778148122024,28.86,80986.96,0.5,-0.33537,0.00015,30.57139]
[1778148127153,28.86,80986.81,0.5,-0.3354,0.00015,30.5722]
[1778148127275,28.86,80986.81,0.5,-0.3354,0.00015,30.5722]
[1778148128109,28.86,80986.81,0.5,-0.3354,0.00015,30.5722]
[1778148128113,28.86,80986.81,0.5,-0.3354,0.00015,30.5722]
[1778148128123,28.86,80986.81,0.5,-0.3354,0.00015,30.5722]
[1778148128152,28.86,80986.81,0.5,-0.3354,0.00015,30.5722]
[1778148128154,28.86,80986.4,0.5,-0.33546,0.00015,30.57421]
[1778148128497,28.86,80986.4,0.5,-0.33546,0.00015,30.57421]
[1778148128512,28.86,80986.4,0.5,-0.33546,0.00015,30.57421]
[1778148129461,28.86,80986.4,0.5,-0.33546,0.00015,30.57422]
[1778148129472,28.86,80986.4,0.5,-0.33546,0.00015,30.57422]
[1778148134847,28.86,80986.15,0.5,-0.3355,0.00015,30.57553]
[1778148140166,28.86,80984.88,0.5,-0.33569,0.00015,30.58186]
[1778148145352,28.86,80980.58,0.5,-0.33634,0.00015,30.60318]
[1778148151176,28.86,80978.81,0.5,-0.33659,0.00015,30.60868]
[1778148152999,28.86,80978.79,0.5,-0.33659,0.00015,30.60883]
[1778148153052,28.86,80978.79,0.5,-0.33659,0.00015,30.60883]
[1778148153340,28.86,80978.79,0.5,-0.33659,0.00015,30.60887]
[1778148153353,28.86,80978.79,0.5,-0.33659,0.00015,30.60887]
[1778148154118,28.86,80978.79,0.5,-0.33659,0.00015,30.60887]
[1778148154130,28.86,80978.79,0.5,-0.33659,0.00015,30.60887]
[1778148154230,28.86,80973.38,0.5,-0.33741,0.00015,30.63562]
[1778148154953,28.86,80973.38,0.5,-0.33741,0.00015,30.63562]
[1778148155104,28.86,80973.38,0.5,-0.33741,0.00015,30.63562]
[1778148155132,28.86,80973.38,0.5,-0.33741,0.00015,30.63562]
[1778148155173,28.86,80973.38,0.5,-0.33741,0.00015,30.63564]
[1778148155751,28.86,80973.38,0.5,-0.33741,0.00015,30.63564]
[1778148155785,28.86,80973.38,0.5,-0.33741,0.00015,30.63564]
[1778148157291,28.86,80968.52,0.5,-0.33814,0.00015,30.65959]
[1778148157372,28.86,80968.52,0.5,-0.33814,0.00015,30.65959]
[1778148159073,28.86,80967.72,0.5,-0.33827,0.00015,30.66355]
[1778148159075,28.86,80967.72,0.5,-0.33827,0.00015,30.66355]
[1778148159184,28.86,80965.88,0.5,-0.33854,0.00015,30.67257]
[1778148159481,28.86,80965.88,0.5,-0.33854,0.00015,30.67257]
[1778148159510,28.86,80965.88,0.5,-0.33854,0.00015,30.67257]
[1778148162265,28.86,80962.95,0.5,-0.33898,0.00015,30.68684]
[1778148162283,28.86,80962.95,0.5,-0.33898,0.00015,30.68684]
[1778148168193,28.86,80964.93,0.5,-0.33869,0.00015,30.67721]
[1778148172969,28.86,80964.93,0.5,-0.33869,0.00015,30.67721]
[1778148173114,28.86,80964.93,0.5,-0.33869,0.00015,30.67735]
[1778148173785,28.86,80964.93,0.5,-0.33869,0.00015,30.67735]
[1778148174133,28.86,80964.93,0.5,-0.33869,0.00015,30.67735]
[1778148174704,28.86,80958.12,0.5,-0.33973,0.00015,30.71071]
[1778148174709,28.86,80958.12,0.5,-0.33973,0.00015,30.71071]
[1778148174713,28.87,80958.12,0.5,-0.33973,0.00015,30.71083]
[1778148178411,28.87,80955.93,0.5,-0.34007,0.00015,30.72179]
[1778148178438,28.87,80955.93,0.5,-0.34007,0.00015,30.72179]
[1778148180042,28.87,80955.07,0.5,-0.3402,0.00015,30.72606]
[1778148180083,28.87,80955.07,0.5,-0.3402,0.00015,30.72606]
[1778148180827,28.87,80955.07,0.5,-0.34021,0.00015,30.72618]
[1778148180855,28.87,80955.07,0.5,-0.34021,0.00015,30.72618]
[1778148186103,28.87,80960.21,0.5,-0.33945,0.00015,30.70183]
[1778148187335,28.87,80956.08,0.5,-0.34008,0.00015,30.72211]
[1778148187927,28.87,80956.08,0.5,-0.34008,0.00015,30.72211]
[1778148187999,28.87,80956.08,0.5,-0.34008,0.00015,30.72222]
[1778148193217,28.88,80959.53,0.5,-0.33957,0.00015,30.70584]
[1778148198385,28.88,80958.55,0.5,-0.33972,0.00015,30.7107]
[1778148198645,28.88,80958.55,0.5,-0.33972,0.00015,30.7107]
[1778148198678,28.88,80958.55,0.5,-0.33972,0.00015,30.7107]
[1778148198742,28.88,80958.55,0.5,-0.33972,0.00015,30.7107]
[1778148198904,28.88,80958.55,0.5,-0.33972,0.00015,30.7107]
[1778148199017,28.88,80958.55,0.5,-0.33972,0.00015,30.7107]
[1778148199104,28.88,80958.55,0.5,-0.33972,0.00015,30.71053]
[1778148200227,28.88,80989.16,0.5,-0.3351,0.00015,30.55974]
[1778148200539,28.88,80989.16,0.5,-0.3351,0.00015,30.55974]
[1778148200767,28.88,80989.16,0.5,-0.3351,0.00015,30.55974]
[1778148201092,28.88,80989.16,0.5,-0.3351,0.00015,30.55986]
[1778148201413,28.88,80989.16,0.5,-0.3351,0.00015,30.55986]
[1778148201457,28.88,80989.16,0.5,-0.3351,0.00015,30.55986]
[1778148201792,28.88,80989.16,0.5,-0.3351,0.00015,30.55986]
[1778148202215,28.88,80989.16,0.5,-0.3351,0.00015,30.55986]
[1778148202224,28.88,80989.16,0.5,-0.3351,0.00015,30.55986]
[1778148202229,28.88,80984.92,0.5,-0.33575,0.00015,30.58116]
[1778148202251,28.88,80984.92,0.5,-0.33575,0.00015,30.58116]
[1778148202367,28.88,80984.92,0.5,-0.33575,0.00015,30.58116]
[1778148203230,28.88,80984.45,0.5,-0.33582,0.00015,30.5836]
[1778148205483,28.88,80984.95,0.5,-0.33575,0.00015,30.58134]
[1778148205512,28.88,80984.95,0.5,-0.33575,0.00015,30.58134]
[1778148205767,28.88,80984.95,0.5,-0.33575,0.00015,30.58134]
[1778148205868,28.88,80984.95,0.5,-0.33575,0.00015,30.58147]
[1778148206265,28.88,80984.95,0.5,-0.33575,0.00015,30.58147]
[1778148206271,28.88,80984.95,0.5,-0.33575,0.00015,30.58147]
[1778148206294,28.88,80984.95,0.5,-0.33575,0.00015,30.58147]
[1778148207234,28.88,80985.83,0.5,-0.33563,0.00015,30.57722]
[1778148208587,28.88,80985.89,0.5,-0.33562,0.00015,30.57707]
[1778148209236,28.88,80984.27,0.5,-0.33587,0.00015,30.58526]
[1778148209597,28.88,80984.27,0.5,-0.33587,0.00015,30.58526]
[1778148209619,28.88,80984.27,0.5,-0.33587,0.00015,30.58526]
[1778148209658,28.88,80984.27,0.5,-0.33587,0.00015,30.58526]
[1778148209664,28.88,80984.27,0.5,-0.33587,0.00015,30.58526]
[1778148210237,28.88,80984.71,0.5,-0.3358,0.00015,30.58316]
[1778148215250,28.89,80990.51,0.5,-0.33493,0.00015,30.55134]
[1778148220260,28.89,80990.67,0.5,-0.3349,0.00015,30.5506]
[1778148225265,28.89,80987.32,0.5,-0.33541,0.00015,30.56734]
[1778148227990,28.89,80985.84,0.5,-0.33563,0.00015,30.5747]
[1778148228036,28.89,80985.84,0.5,-0.33563,0.00015,30.5747]
[1778148229279,28.89,80979.48,0.5,-0.33659,0.00015,30.60629]
[1778148229346,28.89,80979.48,0.5,-0.33659,0.00015,30.60629]
[1778148229990,28.89,80979.48,0.5,-0.33659,0.00015,30.60629]
[1778148230020,28.89,80979.48,0.5,-0.33659,0.00015,30.60629]
[1778148230166,28.89,80979.48,0.5,-0.33659,0.00015,30.60629]
[1778148231293,28.88,80971.78,0.5,-0.33775,0.00015,30.64413]
[1778148231492,28.88,80971.78,0.5,-0.33775,0.00015,30.64413]
[1778148231516,28.88,80971.78,0.5,-0.33775,0.00015,30.64413]
[1778148231876,28.88,80971.78,0.5,-0.33775,0.00015,30.64413]
[1778148232260,28.88,80971.05,0.5,-0.33785,0.00015,30.64767]
[1778148233341,28.88,80971.12,0.5,-0.33784,0.00015,30.64727]
[1778148234261,28.88,80973.04,0.5,-0.33755,0.00015,30.63778]
[1778148239265,28.88,80972.34,0.5,-0.33765,0.00015,30.64093]
[1778148243603,28.88,80964.43,0.5,-0.33884,0.00015,30.67962]
[1778148244271,28.88,80962.59,0.5,-0.33912,0.00015,30.6886]
[1778148249276,28.88,80962.37,0.5,-0.33916,0.00015,30.68986]
[1778148253108,28.88,80961.82,0.5,-0.33924,0.00015,30.69259]
[1778148253127,28.88,80961.82,0.5,-0.33924,0.00015,30.69259]
[1778148253862,28.88,80961.82,0.5,-0.33924,0.00015,30.69261]
[1778148254202,28.88,80961.82,0.5,-0.33924,0.00015,30.69263]
[1778148259286,28.88,80963.33,0.5,-0.33902,0.00015,30.68543]
[1778148260494,28.88,80963.33,0.5,-0.33902,0.00015,30.68547]
[1778148260532,28.88,80963.33,0.5,-0.33902,0.00015,30.68547]
[1778148262094,28.88,80963.33,0.5,-0.33902,0.00015,30.68551]
[1778148262259,28.88,80963.33,0.5,-0.33902,0.00015,30.68555]
[1778148267293,28.89,80964.82,0.5,-0.3388,0.00015,30.67846]
[1778148272302,28.89,80966.59,0.5,-0.33853,0.00015,30.66686]
[1778148277822,28.89,80967.33,0.5,-0.33842,0.00015,30.66346]
[1778148283312,28.89,80966.82,0.5,-0.33851,0.00015,30.66623]
[1778148288317,28.89,80968.47,0.5,-0.33827,0.00015,30.6584]
[1778148293321,28.89,80969.34,0.5,-0.33814,0.00015,30.6544]
[1778148299327,28.9,80972.3,0.5,-0.33771,0.00015,30.64027]
[1778148304335,28.9,80973.77,0.5,-0.33749,0.00015,30.63334]
[1778148309340,28.9,80973.86,0.5,-0.33749,0.00015,30.63327]
[1778148314345,28.9,80973.11,0.5,-0.33761,0.00015,30.63731]
[1778148319350,28.9,80973.71,0.5,-0.33753,0.00015,30.63469]
[1778148324355,28.91,80975.15,0.5,-0.33733,0.00015,30.62794]
[1778148329360,28.91,80973.67,0.5,-0.33756,0.00015,30.6356]
[1778148335366,28.91,80974.21,0.5,-0.33748,0.00015,30.63019]
[1778148341372,28.91,80974.06,0.5,-0.33751,0.00015,30.63137]
[1778148346377,28.91,80970.98,0.5,-0.33799,0.00015,30.64682]
[1778148350678,28.92,80971.82,0.5,-0.33787,0.00015,30.64294]
[1778148351383,28.92,80971.83,0.5,-0.33787,0.00015,30.64295]
[1778148351972,28.92,80971.83,0.5,-0.33787,0.00015,30.64295]
[1778148352763,28.92,80971.83,0.5,-0.33787,0.00015,30.64299]
[1778148353385,28.92,80965.51,0.5,-0.33882,0.00015,30.67394]
[1778148358927,28.92,80966.73,0.5,-0.33864,0.00015,30.66818]
[1778148359391,28.92,80965.61,0.5,-0.33881,0.00015,30.67367]
[1778148360983,28.92,80965.61,0.5,-0.33881,0.00015,30.6737]
[1778148360984,28.92,80965.61,0.5,-0.33881,0.00015,30.6737]
[1778148361002,28.92,80965.61,0.5,-0.33881,0.00015,30.6737]
[1778148361393,28.92,80966.87,0.5,-0.33862,0.00015,30.66761]
[1778148364846,28.92,80966.34,0.5,-0.33871,0.00015,30.67027]
[1778148364874,28.92,80966.34,0.5,-0.33871,0.00015,30.67027]
[1778148365095,28.92,80966.34,0.5,-0.33871,0.00015,30.67027]
[1778148365152,28.92,80966.34,0.5,-0.33871,0.00015,30.67031]
[1778148367136,28.92,80966.03,0.5,-0.33876,0.00015,30.67186]
[1778148367145,28.92,80966.03,0.5,-0.33876,0.00015,30.6719]
[1778148368452,28.92,80964.53,0.5,-0.33898,0.00015,30.67927]
[1778148368889,28.92,80964.53,0.5,-0.33898,0.00015,30.67927]
[1778148369184,28.92,80964.53,0.5,-0.33898,0.00015,30.67927]
[1778148369189,28.92,80964.53,0.5,-0.33898,0.00015,30.67927]
[1778148369285,28.92,80964.53,0.5,-0.33899,0.00015,30.6793]
[1778148373211,28.92,80963.15,0.5,-0.3392,0.00015,30.68607]
[1778148373279,28.92,80963.15,0.5,-0.3392,0.00015,30.68607]
[1778148373361,28.92,80963.15,0.5,-0.3392,0.00015,30.68608]
[1778148374747,28.92,80961.71,0.5,-0.33941,0.00015,30.69313]
[1778148374776,28.92,80961.71,0.5,-0.33941,0.00015,30.69313]
[1778148375351,28.92,80961.71,0.5,-0.33941,0.00015,30.69313]
[1778148375401,28.92,80961.71,0.5,-0.33941,0.00015,30.69315]
[1778148376894,28.92,80963.34,0.5,-0.33917,0.00015,30.68522]
[1778148376923,28.92,80963.34,0.5,-0.33917,0.00015,30.68522]
[1778148377410,28.92,80963.34,0.5,-0.33917,0.00015,30.68522]
[1778148378410,28.92,80964.5,0.5,-0.339,0.00015,30.67965]
[1778148378872,28.92,80964.5,0.5,-0.339,0.00015,30.67965]
[1778148378905,28.92,80964.5,0.5,-0.339,0.00015,30.67965]
[1778148379468,28.92,80964.26,0.5,-0.33903,0.00015,30.6808]
[1778148380412,28.92,80964.31,0.5,-0.33903,0.00015,30.68061]
[1778148385417,28.92,80964.2,0.5,-0.33905,0.00015,30.68128]
[1778148391261,28.92,80964.61,0.5,-0.33899,0.00015,30.6794]
[1778148395992,28.92,80964.47,0.5,-0.339,0.00015,30.67707]
[1778148395998,28.92,80964.47,0.5,-0.339,0.00015,30.67707]
[1778148396072,28.92,80964.47,0.5,-0.339,0.00015,30.6771]
[1778148401231,28.92,80964.33,0.5,-0.33903,0.00015,30.67792]
[1778148406440,28.92,80960.8,0.5,-0.33956,0.00015,30.69518]
[1778148409343,28.93,80960.86,0.5,-0.33955,0.00015,30.69489]
[1778148409368,28.93,80960.86,0.5,-0.33955,0.00015,30.69489]
[1778148412740,28.93,80957.28,0.5,-0.34009,0.00015,30.71229]
[1778148412775,28.93,80957.28,0.5,-0.34009,0.00015,30.71229]
[1778148413447,28.93,80957.13,0.5,-0.34012,0.00015,30.713]
[1778148413602,28.93,80957.13,0.5,-0.34012,0.00015,30.713]
[1778148413631,28.93,80957.13,0.5,-0.34012,0.00015,30.713]
[1778148413641,28.93,80957.13,0.5,-0.34012,0.00015,30.713]
[1778148413698,28.93,80957.13,0.5,-0.34012,0.00015,30.713]
[1778148413721,28.93,80957.13,0.5,-0.34012,0.00015,30.713]
[1778148413933,28.93,80957.13,0.5,-0.34012,0.00015,30.713]
[1778148413959,28.93,80957.13,0.5,-0.34012,0.00015,30.713]
[1778148414410,28.93,80957.13,0.5,-0.34012,0.00015,30.713]
[1778148414436,28.93,80957.13,0.5,-0.34012,0.00015,30.713]
[1778148414448,28.93,80956.82,0.5,-0.34016,0.00015,30.71448]
[1778148414541,28.93,80956.82,0.5,-0.34016,0.00015,30.71448]
[1778148415449,28.93,80956.88,0.5,-0.34015,0.00015,30.71421]
[1778148416612,28.93,80957.64,0.5,-0.34004,0.00015,30.71054]
[1778148417451,28.93,80957.22,0.5,-0.3401,0.00015,30.71258]
[1778148421442,28.93,80957.23,0.5,-0.3401,0.00015,30.71253]
[1778148421502,28.93,80957.86,0.5,-0.34001,0.00015,30.70947]
[1778148422850,28.93,80957.86,0.5,-0.34001,0.00015,30.70947]
[1778148423083,28.93,80957.86,0.5,-0.34001,0.00015,30.70947]
[1778148423105,28.93,80957.86,0.5,-0.34001,0.00015,30.70947]
[1778148423385,28.93,80957.86,0.5,-0.34001,0.00015,30.70946]
[1778148424611,28.93,80957.86,0.5,-0.34001,0.00015,30.70946]
[1778148424649,28.93,80957.86,0.5,-0.34001,0.00015,30.70946]
[1778148426003,28.93,80957.86,0.5,-0.34001,0.00015,30.70947]
[1778148426923,28.93,80957.86,0.5,-0.34001,0.00015,30.70948]
[1778148427433,28.93,80957.86,0.5,-0.34001,0.00015,30.70949]
[1778148431011,28.93,80959.41,0.5,-0.33977,0.00015,30.70201]
[1778148431024,28.93,80959.41,0.5,-0.33977,0.00015,30.70201]
[1778148431440,28.93,80959.41,0.5,-0.33977,0.00015,30.70202]
[1778148436470,28.93,80960.33,0.5,-0.33964,0.00015,30.69759]
[1778148441478,28.93,80961.86,0.5,-0.33941,0.00015,30.69026]
[1778148446483,28.93,80961.87,0.5,-0.33941,0.00015,30.69025]
[1778148452489,28.93,80961.9,0.5,-0.33939,0.00015,30.68707]
[1778148457656,28.93,80961.33,0.5,-0.33948,0.00015,30.68989]
[1778148463501,28.93,80962.07,0.5,-0.33939,0.00015,30.68712]
[1778148468508,28.93,80961.59,0.5,-0.33947,0.00015,30.68954]
[1778148473513,28.93,80961.52,0.5,-0.33948,0.00015,30.68992]
[1778148477114,28.93,80962.0,0.5,-0.33941,0.00015,30.68764]
[1778148477170,28.93,80962.0,0.5,-0.33941,0.00015,30.68764]
[1778148477274,28.93,80962.0,0.5,-0.33941,0.00015,30.68764]
[1778148477302,28.93,80962.0,0.5,-0.33941,0.00015,30.68764]
[1778148477371,28.93,80962.0,0.5,-0.33941,0.00015,30.68764]
[1778148477395,28.93,80962.0,0.5,-0.33941,0.00015,30.68764]
[1778148477405,28.93,80962.0,0.5,-0.33941,0.00015,30.68765]
[1778148477587,28.93,80962.0,0.5,-0.33941,0.00015,30.68765]
[1778148477726,28.93,80962.0,0.5,-0.33941,0.00015,30.68765]
[1778148478084,28.93,80962.0,0.5,-0.33941,0.00015,30.68765]
[1778148478088,28.93,80962.0,0.5,-0.33941,0.00015,30.68765]
[1778148478091,28.93,80962.0,0.5,-0.33941,0.00015,30.68765]
[1778148478473,28.93,80962.0,0.5,-0.33941,0.00015,30.68765]
[1778148478518,28.94,80965.16,0.5,-0.33894,0.00015,30.67252]
[1778148479519,28.94,80976.57,0.5,-0.33724,0.00015,30.61736]
[1778148484524,28.95,80978.73,0.5,-0.33699,0.00015,30.60914]
[1778148484999,28.95,80978.73,0.5,-0.33699,0.00015,30.60914]
[1778148485696,28.95,80978.73,0.5,-0.33697,0.00015,30.60867]
[1778148489069,28.95,80984.62,0.5,-0.33606,0.00015,30.57861]
[1778148490859,28.95,80983.3,0.5,-0.33628,0.00015,30.58582]
[1778148490871,28.95,80983.3,0.5,-0.33628,0.00015,30.58582]
[1778148491531,28.95,80979.45,0.5,-0.33686,0.00015,30.60495]
[1778148496605,28.95,80978.93,0.5,-0.33695,0.00015,30.60788]
[1778148496998,28.95,80978.93,0.5,-0.33695,0.00015,30.60788]
[1778148497001,28.95,80978.93,0.5,-0.33695,0.00015,30.60795]
[1778148502542,28.95,80978.5,0.5,-0.33702,0.00015,30.61043]
[1778148508548,28.95,80977.93,0.5,-0.3371,0.00015,30.61302]
[1778148513553,28.95,80976.77,0.5,-0.33726,0.00015,30.61529]
[1778148518558,28.95,80979.42,0.5,-0.33685,0.00015,30.60199]
[1778148523562,28.95,80977.39,0.5,-0.33715,0.00015,30.61171]
[1778148525009,28.95,80977.13,0.5,-0.33719,0.00015,30.61293]
[1778148525601,28.95,80977.86,0.5,-0.33708,0.00015,30.60932]
[1778148525829,28.95,80977.86,0.5,-0.33708,0.00015,30.60932]
[1778148525838,28.95,80977.86,0.5,-0.33708,0.00015,30.60932]
[1778148526501,28.95,80977.86,0.5,-0.33708,0.00015,30.60926]
[1778148528968,28.95,80977.33,0.5,-0.33715,0.00015,30.61172]
[1778148528992,28.95,80977.33,0.5,-0.33715,0.00015,30.61172]
[1778148529929,28.95,80975.62,0.5,-0.33741,0.00015,30.6201]
[1778148530569,28.95,80975.43,0.5,-0.33743,0.00015,30.62099]
[1778148535574,28.94,80974.82,0.5,-0.33752,0.00015,30.62365]
[1778148540579,28.94,80974.32,0.5,-0.33758,0.00015,30.62579]
[1778148542299,28.94,80973.43,0.5,-0.33772,0.00015,30.6301]
[1778148542580,28.94,80972.85,0.5,-0.3378,0.00015,30.6329]
[1778148543002,28.94,80972.85,0.5,-0.3378,0.00015,30.6329]
[1778148543023,28.94,80972.85,0.5,-0.3378,0.00015,30.6329]
[1778148543044,28.94,80972.85,0.5,-0.3378,0.00015,30.6329]
[1778148543259,28.94,80972.85,0.5,-0.3378,0.00015,30.63293]
[1778148545583,28.94,80959.47,0.5,-0.33982,0.00015,30.69815]
[1778148546412,28.94,80959.47,0.5,-0.33982,0.00015,30.69815]
[1778148546499,28.94,80959.47,0.5,-0.33982,0.00015,30.69816]
[1778148551589,28.94,80962.01,0.5,-0.33944,0.00015,30.68588]
[1778148556594,28.94,80962.8,0.5,-0.33932,0.00015,30.68211]
[1778148559584,28.94,80963.44,0.5,-0.33922,0.00015,30.67903]
[1778148559599,28.94,80963.44,0.5,-0.33922,0.00015,30.67903]
[1778148559807,28.94,80963.72,0.5,-0.33918,0.00015,30.6777]
[1778148560598,28.94,80964.39,0.5,-0.33908,0.00015,30.67443]
[1778148562852,28.94,80965.35,0.5,-0.33894,0.00015,30.66985]
[1778148568606,28.94,80967.93,0.5,-0.33856,0.00015,30.65743]
[1778148568867,28.94,80967.93,0.5,-0.33856,0.00015,30.65743]
[1778148568899,28.94,80967.93,0.5,-0.33856,0.00015,30.65743]
[1778148569607,28.94,80968.33,0.5,-0.3385,0.00015,30.65551]
[1778148572863,28.95,80969.03,0.5,-0.33838,0.00015,30.64902]
[1778148572890,28.95,80969.03,0.5,-0.33838,0.00015,30.64902]
[1778148573092,28.95,80969.03,0.5,-0.33838,0.00015,30.64902]
[1778148573154,28.95,80969.03,0.5,-0.33838,0.00015,30.64902]
[1778148573193,28.95,80969.03,0.5,-0.33838,0.00015,30.64906]
[1778148578387,28.95,80969.89,0.5,-0.33826,0.00015,30.64502]
[1778148583622,28.95,80970.48,0.5,-0.33818,0.00015,30.64243]
[1778148589544,28.95,80971.9,0.5,-0.33797,0.00015,30.63573]
[1778148591742,28.95,80970.49,0.5,-0.33819,0.00015,30.64274]
[1778148592177,28.95,80970.49,0.5,-0.33819,0.00015,30.64274]
[1778148592303,28.95,80970.49,0.5,-0.33819,0.00015,30.64274]
[1778148592565,28.95,80970.49,0.5,-0.33819,0.00015,30.64278]
[1778148593712,28.95,80970.49,0.5,-0.33819,0.00015,30.64281]
[1778148594669,28.95,80963.36,0.5,-0.33926,0.00015,30.67762]
[1778148594687,28.95,80963.36,0.5,-0.33926,0.00015,30.67762]
[1778148595647,28.95,80963.36,0.5,-0.33926,0.00015,30.67762]
[1778148595662,28.95,80963.36,0.5,-0.33926,0.00015,30.67762]
[1778148601646,28.95,80961.01,0.5,-0.33962,0.00015,30.68909]
[1778148606651,28.95,80961.25,0.5,-0.33958,0.00015,30.68796]
[1778148611656,28.95,80962.67,0.5,-0.33937,0.00015,30.68111]
[1778148616661,28.95,80958.46,0.5,-0.34001,0.00015,30.70157]
[1778148619276,28.95,80957.98,0.5,-0.34008,0.00015,30.7039]
[1778148619306,28.95,80957.98,0.5,-0.34008,0.00015,30.7039]
[1778148620456,28.95,80958.45,0.5,-0.34001,0.00015,30.70161]
[1778148620466,28.95,80958.45,0.5,-0.34001,0.00015,30.70161]
[1778148620557,28.95,80958.45,0.5,-0.34001,0.00015,30.70161]
[1778148625671,28.95,80955.45,0.5,-0.34046,0.00015,30.71601]
[1778148625865,28.95,80955.45,0.5,-0.34046,0.00015,30.71601]
[1778148626376,28.95,80955.45,0.5,-0.34046,0.00015,30.71601]
[1778148626403,28.95,80955.45,0.5,-0.34046,0.00015,30.71601]
[1778148626628,28.95,80955.45,0.5,-0.34046,0.00015,30.71601]
[1778148626653,28.95,80955.45,0.5,-0.34046,0.00015,30.716]
[1778148629356,28.95,80955.13,0.5,-0.34051,0.00015,30.71754]
[1778148630086,28.95,80946.52,0.5,-0.34181,0.00015,30.75886]
[1778148630097,28.95,80946.52,0.5,-0.34181,0.00015,30.75886]
[1778148630122,28.95,80946.52,0.5,-0.34181,0.00015,30.75886]
[1778148630223,28.95,80946.52,0.5,-0.34181,0.00015,30.75881]
[1778148635680,28.95,80947.4,0.5,-0.34166,0.00015,30.75124]
[1778148641686,28.95,80949.04,0.5,-0.3414,0.00015,30.74313]
[1778148642313,28.95,80949.04,0.5,-0.3414,0.00015,30.74313]
[1778148642336,28.95,80949.04,0.5,-0.3414,0.00015,30.74313]
[1778148642344,28.95,80949.04,0.5,-0.3414,0.00015,30.74313]
[1778148647694,28.95,80951.26,0.5,-0.34106,0.00015,30.7323]
[1778148652699,28.95,80951.81,0.5,-0.34097,0.00015,30.7295]
[1778148653598,28.95,80951.81,0.5,-0.34097,0.00015,30.7295]
[1778148653613,28.95,80951.81,0.5,-0.34097,0.00015,30.7295]
[1778148655484,28.95,80948.7,0.5,-0.34144,0.00015,30.7444]
[1778148660444,28.94,80949.44,0.5,-0.34132,0.00015,30.74069]
[1778148660464,28.94,80949.44,0.5,-0.34132,0.00015,30.74069]
[1778148660469,28.94,80949.44,0.5,-0.34132,0.00015,30.74069]
[1778148661671,28.94,80949.44,0.5,-0.34132,0.00015,30.74065]
[1778148661684,28.94,80949.44,0.5,-0.34132,0.00015,30.74065]
[1778148661708,28.94,80949.54,0.5,-0.34131,0.00015,30.74014]
[1778148663337,28.94,80952.9,0.5,-0.3408,0.00015,30.72395]
[1778148663357,28.94,80952.9,0.5,-0.3408,0.00015,30.72395]
[1778148663710,28.94,80952.95,0.5,-0.34079,0.00015,30.7238]
[1778148663875,28.94,80952.95,0.5,-0.34079,0.00015,30.7238]
[1778148663974,28.94,80952.95,0.5,-0.34079,0.00015,30.7238]
[1778148663986,28.94,80952.95,0.5,-0.34079,0.00015,30.7238]
[1778148664001,28.94,80952.95,0.5,-0.34079,0.00015,30.7238]
[1778148664158,28.94,80952.95,0.5,-0.34079,0.00015,30.7238]
[1778148664711,28.94,80950.2,0.5,-0.34121,0.00015,30.7371]
[1778148664789,28.94,80950.2,0.5,-0.34121,0.00015,30.7371]
[1778148664807,28.94,80950.2,0.5,-0.34121,0.00015,30.7371]
[1778148665486,28.94,80950.2,0.5,-0.34121,0.00015,30.7371]
[1778148665517,28.94,80950.2,0.5,-0.34121,0.00015,30.7371]
[1778148665618,28.94,80950.2,0.5,-0.34121,0.00015,30.73699]
[1778148665824,28.94,80950.2,0.5,-0.34121,0.00015,30.73699]
[1778148667862,28.94,80942.76,0.5,-0.34233,0.00015,30.77237]
[1778148667868,28.94,80942.76,0.5,-0.34233,0.00015,30.77237]
[1778148667879,28.94,80942.76,0.5,-0.34233,0.00015,30.77237]
[1778148667909,28.94,80942.76,0.5,-0.34233,0.00015,30.77237]
[1778148668193,28.94,80942.76,0.5,-0.34232,0.00015,30.77225]
[1778148673657,28.94,80946.76,0.5,-0.3417,0.00015,30.75262]
[1778148679727,28.93,80947.05,0.5,-0.34164,0.00015,30.75045]
[1778148685733,28.93,80944.47,0.5,-0.34201,0.00015,30.76209]
[1778148690738,28.93,80948.26,0.5,-0.34142,0.00015,30.74338]
[1778148695743,28.92,80949.67,0.5,-0.34118,0.00015,30.73293]
[1778148700748,28.92,80948.51,0.5,-0.34134,0.00015,30.738]
[1778148705753,28.92,80945.99,0.5,-0.3417,0.00015,30.74952]
[1778148710757,28.91,80948.4,0.5,-0.34132,0.00015,30.73755]
[1778148711007,28.91,80948.0,0.5,-0.34138,0.00015,30.73937]
[1778148711331,28.91,80948.0,0.5,-0.34138,0.00015,30.73937]
[1778148711490,28.91,80948.0,0.5,-0.34138,0.00015,30.73937]
[1778148711636,28.91,80948.0,0.5,-0.34138,0.00015,30.73937]
[1778148711659,28.91,80948.0,0.5,-0.34138,0.00015,30.73927]
[1778148712907,28.91,80940.15,0.5,-0.34257,0.00015,30.77688]
[1778148713003,28.91,80940.15,0.5,-0.34257,0.00015,30.77688]
[1778148713018,28.91,80940.15,0.5,-0.34257,0.00015,30.77688]
[1778148713577,28.91,80940.15,0.5,-0.34257,0.00015,30.77689]
[1778148714618,28.91,80940.15,0.5,-0.34257,0.00015,30.77689]
[1778148714804,28.91,80940.15,0.5,-0.34257,0.00015,30.7769]
[1778148714836,28.91,80940.15,0.5,-0.34257,0.00015,30.7769]
[1778148714937,28.91,80940.15,0.5,-0.34257,0.00015,30.7769]
[1778148715763,28.91,80929.7,0.5,-0.34416,0.00015,30.82654]
[1778148717564,28.91,80927.97,0.5,-0.34442,0.00015,30.83473]
[1778148717577,28.91,80927.97,0.5,-0.34442,0.00015,30.83473]
[1778148719071,28.91,80927.02,0.5,-0.34456,0.00015,30.83919]
[1778148719301,28.91,80927.02,0.5,-0.34456,0.00015,30.83919]
[1778148719326,28.91,80927.02,0.5,-0.34456,0.00015,30.83919]
[1778148719330,28.91,80927.02,0.5,-0.34456,0.00015,30.83919]
[1778148719767,28.91,80925.42,0.5,-0.34481,0.00015,30.84669]
[1778148721113,28.91,80924.26,0.5,-0.34498,0.00015,30.85213]
[1778148721123,28.91,80924.26,0.5,-0.34498,0.00015,30.85213]
[1778148721331,28.91,80924.26,0.5,-0.34498,0.00015,30.85213]
[1778148721355,28.91,80924.26,0.5,-0.34498,0.00015,30.85213]
[1778148722961,28.91,80921.47,0.5,-0.34541,0.00015,30.86519]
[1778148722995,28.91,80921.47,0.5,-0.34541,0.00015,30.86519]
[1778148723118,28.91,80921.47,0.5,-0.34541,0.00015,30.86519]
[1778148723152,28.91,80921.47,0.5,-0.34541,0.00015,30.86519]
[1778148723615,28.91,80921.47,0.5,-0.34541,0.00015,30.86519]
[1778148723634,28.91,80921.47,0.5,-0.34541,0.00015,30.86519]
[1778148723644,28.91,80921.47,0.5,-0.34541,0.00015,30.86516]
[1778148728698,28.91,80916.24,0.5,-0.3462,0.00015,30.88946]
[1778148728716,28.91,80916.24,0.5,-0.3462,0.00015,30.88946]
[1778148728777,28.91,80915.32,0.5,-0.34634,0.00015,30.89369]
[1778148729081,28.91,80915.32,0.5,-0.34634,0.00015,30.89369]
[1778148729116,28.91,80915.32,0.5,-0.34634,0.00015,30.89369]
[1778148729333,28.91,80915.32,0.5,-0.34634,0.00015,30.89369]
[1778148729367,28.91,80915.32,0.5,-0.34634,0.00015,30.89369]
[1778148732921,28.91,80908.62,0.5,-0.34735,0.00015,30.92459]
[1778148732971,28.91,80908.62,0.5,-0.34735,0.00015,30.92459]
[1778148733782,28.91,80908.33,0.5,-0.34739,0.00015,30.92588]
[1778148734470,28.91,80908.33,0.5,-0.34739,0.00015,30.92588]
[1778148734522,28.91,80908.33,0.5,-0.34739,0.00015,30.92588]
[1778148734571,28.91,80908.33,0.5,-0.34739,0.00015,30.92581]
[1778148737014,28.91,80906.92,0.5,-0.3476,0.00015,30.93214]
[1778148737063,28.91,80906.92,0.5,-0.3476,0.00015,30.93214]
[1778148737074,28.91,80906.92,0.5,-0.3476,0.00015,30.93214]
[1778148737159,28.91,80906.92,0.5,-0.3476,0.00015,30.93214]
[1778148737184,28.91,80906.92,0.5,-0.3476,0.00015,30.93214]
[1778148737440,28.91,80906.92,0.5,-0.3476,0.00015,30.93214]
[1778148737582,28.91,80906.92,0.5,-0.3476,0.00015,30.93214]
[1778148737786,28.91,80905.5,0.5,-0.34781,0.00015,30.93863]
[1778148737852,28.91,80905.5,0.5,-0.34781,0.00015,30.93863]
[1778148737912,28.91,80905.5,0.5,-0.34781,0.00015,30.93863]
[1778148738289,28.91,80905.5,0.5,-0.34781,0.00015,30.93863]
[1778148738787,28.91,80895.09,0.5,-0.34941,0.00015,30.98656]
[1778148739617,28.91,80895.09,0.5,-0.34941,0.00015,30.98656]
[1778148739634,28.91,80895.09,0.5,-0.34941,0.00015,30.98656]
[1778148739685,28.91,80895.09,0.5,-0.34941,0.00015,30.98661]
[1778148740385,28.91,80895.09,0.5,-0.34941,0.00015,30.98661]
[1778148740789,28.91,80879.23,0.5,-0.35184,0.00015,31.05858]
[1778148741688,28.91,80879.23,0.5,-0.35184,0.00015,31.05858]
[1778148741723,28.91,80879.23,0.5,-0.35184,0.00015,31.0586]
[1778148741918,28.91,80879.23,0.5,-0.35184,0.00015,31.0586]
[1778148741947,28.91,80879.23,0.5,-0.35184,0.00015,31.0586]
[1778148741952,28.91,80879.23,0.5,-0.35184,0.00015,31.0586]
[1778148742791,28.91,80876.92,0.5,-0.3522,0.00015,31.06898]
[1778148743474,28.91,80876.92,0.5,-0.3522,0.00015,31.06898]
[1778148743479,28.91,80876.92,0.5,-0.3522,0.00015,31.06898]
[1778148743499,28.91,80876.92,0.5,-0.3522,0.00015,31.06898]
[1778148743736,28.91,80876.92,0.5,-0.3522,0.00015,31.06898]
[1778148743792,28.91,80876.78,0.5,-0.35222,0.00015,31.06962]
[1778148745673,28.91,80876.38,0.5,-0.35228,0.00015,31.07143]
[1778148745691,28.91,80876.38,0.5,-0.35228,0.00015,31.07143]
[1778148745696,28.91,80876.38,0.5,-0.35228,0.00015,31.07143]
[1778148746413,28.91,80876.38,0.5,-0.35228,0.00015,31.07144]
[1778148746458,28.91,80876.38,0.5,-0.35228,0.00015,31.07144]
[1778148746945,28.91,80874.98,0.5,-0.3525,0.00015,31.07775]
[1778148746963,28.91,80874.98,0.5,-0.3525,0.00015,31.07775]
[1778148747857,28.91,80874.52,0.5,-0.35257,0.00015,31.07982]
[1778148748797,28.91,80873.92,0.5,-0.35266,0.00015,31.08249]
[1778148750044,28.91,80873.92,0.5,-0.35266,0.00015,31.0825]
[1778148750069,28.91,80873.92,0.5,-0.35266,0.00015,31.0825]
[1778148753724,28.91,80868.94,0.5,-0.35341,0.00015,31.10162]
[1778148753802,28.91,80867.06,0.5,-0.3537,0.00015,31.10996]
[1778148753847,28.91,80867.06,0.5,-0.3537,0.00015,31.10996]
[1778148753908,28.91,80867.06,0.5,-0.3537,0.00015,31.10996]
[1778148754006,28.91,80867.06,0.5,-0.3537,0.00015,31.10996]
[1778148754048,28.91,80867.06,0.5,-0.3537,0.00015,31.10996]
[1778148754093,28.91,80867.06,0.5,-0.3537,0.00015,31.10996]
[1778148754832,28.91,80864.3,0.5,-0.35412,0.00015,31.12217]
[1778148754869,28.91,80864.3,0.5,-0.35412,0.00015,31.12217]
[1778148754879,28.91,80864.3,0.5,-0.35412,0.00015,31.12217]
[1778148754880,28.91,80864.3,0.5,-0.35412,0.00015,31.12217]
[1778148755804,28.91,80851.77,0.5,-0.35605,0.00015,31.17723]
[1778148756526,28.91,80851.77,0.5,-0.35605,0.00015,31.17723]
[1778148756561,28.91,80851.77,0.5,-0.35605,0.00015,31.17723]
[1778148757486,28.91,80851.77,0.5,-0.35605,0.00015,31.17716]
[1778148757500,28.91,80851.77,0.5,-0.35605,0.00015,31.17716]
[1778148757520,28.91,80851.77,0.5,-0.35605,0.00015,31.17716]
[1778148757774,28.91,80851.77,0.5,-0.35605,0.00015,31.17709]
[1778148758285,28.91,80851.77,0.5,-0.35605,0.00015,31.17709]
[1778148758637,28.91,80851.77,0.5,-0.35605,0.00015,31.17709]
[1778148758714,28.91,80851.77,0.5,-0.35605,0.00015,31.17709]
[1778148758759,28.91,80851.77,0.5,-0.35604,0.00015,31.17701]
[1778148759051,28.91,80851.77,0.5,-0.35604,0.00015,31.17701]
[1778148759163,28.91,80851.77,0.5,-0.35604,0.00015,31.17701]
[1778148759549,28.91,80851.77,0.5,-0.35604,0.00015,31.17701]
[1778148759753,28.91,80851.77,0.5,-0.35604,0.00015,31.17689]
[1778148759989,28.91,80851.77,0.5,-0.35604,0.00015,31.17689]
[1778148760188,28.91,80851.77,0.5,-0.35604,0.00015,31.17689]
[1778148760555,28.91,80851.77,0.5,-0.35604,0.00015,31.17689]
[1778148760628,28.91,80851.77,0.5,-0.35604,0.00015,31.17689]
[1778148760634,28.91,80851.77,0.5,-0.35604,0.00015,31.17689]
[1778148760726,28.91,80851.77,0.5,-0.35604,0.00015,31.17689]
[1778148760749,28.91,80851.77,0.5,-0.35604,0.00015,31.17689]
[1778148760806,28.9,80822.71,0.5,-0.36052,0.00015,31.30186]
[1778148760972,28.9,80822.71,0.5,-0.36052,0.00015,31.30186]
[1778148761807,28.9,80826.92,0.5,-0.35987,0.00015,31.28384]
[1778148762105,28.9,80826.92,0.5,-0.35987,0.00015,31.28384]
[1778148762773,28.9,80826.92,0.5,-0.35987,0.00015,31.28376]
[1778148763780,28.9,80841.45,0.5,-0.35762,0.00015,31.22129]
[1778148766422,28.9,80839.1,0.5,-0.35797,0.00015,31.23125]
[1778148766801,28.9,80839.1,0.5,-0.35797,0.00015,31.23116]
[1778148767026,28.9,80839.1,0.5,-0.35797,0.00015,31.23116]
[1778148767114,28.9,80839.1,0.5,-0.35797,0.00015,31.23116]
[1778148768602,28.9,80839.1,0.5,-0.35797,0.00015,31.23106]
[1778148768697,28.9,80839.1,0.5,-0.35797,0.00015,31.23106]
[1778148769370,28.9,80839.1,0.5,-0.35796,0.00015,31.23096]
[1778148769399,28.9,80839.1,0.5,-0.35796,0.00015,31.23096]
[1778148769581,28.9,80839.1,0.5,-0.35796,0.00015,31.23096]
[1778148770087,28.9,80839.1,0.5,-0.35796,0.00015,31.23088]
[1778148770543,28.9,80839.1,0.5,-0.35796,0.00015,31.23088]
[1778148770549,28.9,80839.1,0.5,-0.35796,0.00015,31.23088]
[1778148770616,28.9,80839.1,0.5,-0.35796,0.00015,31.23082]
[1778148771585,28.9,80839.1,0.5,-0.35796,0.00015,31.23082]
[1778148771691,28.9,80839.1,0.5,-0.35796,0.00015,31.23082]
[1778148772557,28.9,80839.1,0.5,-0.35796,0.00015,31.23077]
[1778148772564,28.9,80839.1,0.5,-0.35796,0.00015,31.23077]
[1778148772601,28.9,80839.1,0.5,-0.35795,0.00015,31.23072]
[1778148773005,28.9,80839.1,0.5,-0.35795,0.00015,31.23072]
[1778148773443,28.9,80839.1,0.5,-0.35795,0.00015,31.23072]
[1778148773827,28.9,80862.25,0.5,-0.35439,0.00015,31.12955]
[1778148774354,28.9,80862.25,0.5,-0.35439,0.00015,31.12955]
[1778148774613,28.9,80862.25,0.5,-0.35439,0.00015,31.12955]
[1778148774632,28.9,80862.25,0.5,-0.35439,0.00015,31.12955]
[1778148774659,28.9,80862.25,0.5,-0.35439,0.00015,31.12955]
[1778148774669,28.9,80862.25,0.5,-0.35439,0.00015,31.12955]
[1778148774770,28.9,80862.25,0.5,-0.35438,0.00015,31.12954]
[1778148775862,28.9,80868.18,0.5,-0.35347,0.00015,31.10322]
[1778148775877,28.9,80868.18,0.5,-0.35347,0.00015,31.10322]
[1778148775918,28.9,80868.18,0.5,-0.35347,0.00015,31.10322]
[1778148776617,28.9,80868.18,0.5,-0.35347,0.00015,31.10322]
[1778148776651,28.9,80868.18,0.5,-0.35347,0.00015,31.10322]
[1778148779953,28.9,80876.78,0.5,-0.35215,0.00015,31.0648]
[1778148780404,28.9,80876.78,0.5,-0.35215,0.00015,31.0648]
[1778148780517,28.9,80876.78,0.5,-0.35215,0.00015,31.0648]
[1778148780764,28.9,80876.78,0.5,-0.35215,0.00015,31.0648]
[1778148780817,28.9,80876.78,0.5,-0.35215,0.00015,31.0648]
[1778148780825,28.9,80876.78,0.5,-0.35215,0.00015,31.06483]
[1778148781252,28.9,80876.78,0.5,-0.35215,0.00015,31.06483]
[1778148781268,28.9,80876.78,0.5,-0.35215,0.00015,31.06483]
[1778148781570,28.9,80876.78,0.5,-0.35215,0.00015,31.06483]
[1778148781574,28.9,80876.78,0.5,-0.35215,0.00015,31.06483]
[1778148781597,28.9,80876.78,0.5,-0.35215,0.00015,31.06483]
[1778148782038,28.9,80876.78,0.5,-0.35215,0.00015,31.06485]
[1778148782041,28.9,80876.78,0.5,-0.35215,0.00015,31.06485]
[1778148782836,28.9,80862.71,0.5,-0.35432,0.00015,31.12758]
[1778148782909,28.9,80862.71,0.5,-0.35432,0.00015,31.12758]
[1778148783785,28.9,80862.71,0.5,-0.35432,0.00015,31.12758]
[1778148783821,28.9,80862.71,0.5,-0.35432,0.00015,31.12758]
[1778148783837,28.9,80863.94,0.5,-0.35413,0.00015,31.12209]
[1778148787617,28.9,80869.65,0.5,-0.35325,0.00015,31.09666]
[1778148787642,28.9,80869.65,0.5,-0.35325,0.00015,31.09666]
[1778148787718,28.9,80869.65,0.5,-0.35325,0.00015,31.09666]
[1778148788477,28.9,80869.65,0.5,-0.35325,0.00015,31.09666]
[1778148788504,28.9,80869.65,0.5,-0.35325,0.00015,31.09666]
[1778148788578,28.9,80869.65,0.5,-0.35325,0.00015,31.09666]
[1778148793024,28.9,80870.12,0.5,-0.35318,0.00015,31.09459]
[1778148793059,28.9,80870.12,0.5,-0.35318,0.00015,31.09459]
[1778148793844,28.9,80870.12,0.5,-0.35318,0.00015,31.0946]
[1778148798853,28.9,80872.8,0.5,-0.35276,0.00015,31.08265]
[1778148799001,28.9,80872.8,0.5,-0.35276,0.00015,31.08265]
[1778148799020,28.9,80872.8,0.5,-0.35276,0.00015,31.08265]
[1778148799573,28.9,80872.8,0.5,-0.35276,0.00015,31.08266]
[1778148800562,28.9,80872.8,0.5,-0.35276,0.00015,31.08266]
[1778148800575,28.9,80872.8,0.5,-0.35276,0.00015,31.08266]
[1778148800630,28.9,80872.8,0.5,-0.35276,0.00015,31.08267]
[1778148801437,28.9,80872.8,0.5,-0.35276,0.00015,31.08267]
[1778148801463,28.9,80872.8,0.5,-0.35276,0.00015,31.08267]
[1778148801478,28.9,80872.8,0.5,-0.35276,0.00015,31.08267]
[1778148801524,28.9,80872.8,0.5,-0.35276,0.00015,31.08267]
[1778148801801,28.9,80872.8,0.5,-0.35276,0.00015,31.08267]
[1778148801842,28.9,80872.8,0.5,-0.35277,0.00015,31.08268]
[1778148802281,28.9,80872.8,0.5,-0.35277,0.00015,31.08268]
[1778148802308,28.9,80872.8,0.5,-0.35277,0.00015,31.08268]
[1778148804861,28.9,80885.07,0.5,-0.35088,0.00015,31.02754]
[1778148810681,28.9,80884.01,0.5,-0.35106,0.00015,31.03259]
[1778148811475,28.9,80884.01,0.5,-0.35106,0.00015,31.03264]
[1778148811499,28.9,80884.01,0.5,-0.35106,0.00015,31.03264]
[1778148811692,28.9,80884.01,0.5,-0.35106,0.00015,31.03264]
[1778148811696,28.9,80884.01,0.5,-0.35106,0.00015,31.03264]
[1778148811869,28.9,80883.73,0.5,-0.35109,0.00015,31.03082]
[1778148813950,28.9,80876.8,0.5,-0.35215,0.00015,31.0621]
[1778148813976,28.9,80876.8,0.5,-0.35215,0.00015,31.0621]
[1778148813986,28.9,80876.8,0.5,-0.35215,0.00015,31.0621]
[1778148817338,28.9,80877.74,0.5,-0.35201,0.00015,31.05793]
[1778148817376,28.9,80877.74,0.5,-0.35201,0.00015,31.05793]
[1778148817839,28.9,80877.74,0.5,-0.35201,0.00015,31.05793]
[1778148817875,28.9,80877.39,0.5,-0.35207,0.00015,31.05956]
[1778148822907,28.9,80884.47,0.5,-0.35099,0.00015,31.02777]
[1778148828329,28.9,80882.54,0.5,-0.35129,0.00015,31.03671]
[1778148834892,28.91,80883.63,0.5,-0.35113,0.00015,31.03209]
[1778148840898,28.91,80883.5,0.5,-0.35116,0.00015,31.03293]
[1778148845903,28.91,80883.55,0.5,-0.35116,0.00015,31.03288]
[1778148849909,28.91,80894.3,0.5,-0.34952,0.00015,30.98431]
[1778148854916,28.91,80894.69,0.5,-0.34947,0.00015,30.9829]
[1778148858831,28.91,80894.24,0.5,-0.34955,0.00015,30.98519]
[1778148858848,28.91,80894.24,0.5,-0.34955,0.00015,30.98519]
[1778148859109,28.91,80893.35,0.5,-0.34968,0.00015,30.98932]
[1778148859113,28.91,80893.35,0.5,-0.34968,0.00015,30.98932]
[1778148859876,28.92,80893.35,0.5,-0.34969,0.00015,30.9894]
[1778148864925,28.92,80892.09,0.5,-0.34989,0.00015,30.9955]
[1778148869626,28.92,80893.49,0.5,-0.34969,0.00015,30.9894]
[1778148869651,28.92,80893.49,0.5,-0.34969,0.00015,30.9894]
[1778148871501,28.92,80893.49,0.5,-0.34969,0.00015,30.98958]
[1778148871587,28.92,80893.49,0.5,-0.34968,0.00015,30.98654]
[1778148875251,28.92,80898.05,0.5,-0.34898,0.00015,30.96557]
[1778148875289,28.92,80898.05,0.5,-0.34898,0.00015,30.96557]
[1778148875642,28.92,80898.05,0.5,-0.34898,0.00015,30.96557]
[1778148875937,28.92,80892.74,0.5,-0.34979,0.00015,30.98972]
[1778148880942,28.92,80893.07,0.5,-0.34972,0.00015,30.98763]
[1778148885947,28.91,80891.89,0.5,-0.34988,0.00015,30.99237]
[1778148890226,28.91,80890.5,0.5,-0.35008,0.00015,30.99821]
[1778148890953,28.91,80890.48,0.5,-0.35008,0.00015,30.9982]
[1778148892727,28.91,80882.8,0.5,-0.35126,0.00015,31.03303]
[1778148892743,28.91,80882.8,0.5,-0.35126,0.00015,31.03303]
[1778148894052,28.91,80879.71,0.5,-0.35173,0.00015,31.04705]
[1778148894075,28.91,80879.71,0.5,-0.35173,0.00015,31.04705]
[1778148894264,28.91,80879.71,0.5,-0.35173,0.00015,31.04705]
[1778148896072,28.91,80880.1,0.5,-0.35167,0.00015,31.04536]
[1778148901964,28.91,80879.48,0.5,-0.35177,0.00015,31.04831]
[1778148902028,28.91,80879.48,0.5,-0.35177,0.00015,31.04831]
[1778148902058,28.91,80879.48,0.5,-0.35177,0.00015,31.04831]
[1778148902432,28.91,80879.48,0.5,-0.35177,0.00015,31.04831]
[1778148903237,28.91,80878.74,0.5,-0.35189,0.00015,31.05167]
[1778148903252,28.91,80878.74,0.5,-0.35189,0.00015,31.05167]
[1778148903256,28.91,80878.74,0.5,-0.35189,0.00015,31.05167]
[1778148905969,28.91,80888.55,0.5,-0.35039,0.00015,31.00743]
[1778148910754,28.91,80888.1,0.5,-0.35045,0.00015,31.00934]
[1778148910955,28.91,80888.1,0.5,-0.35045,0.00015,31.0092]
[1778148912409,28.91,80885.91,0.5,-0.35078,0.00015,31.01898]
[1778148912750,28.91,80885.91,0.5,-0.35078,0.00015,31.01898]
[1778148912780,28.91,80885.91,0.5,-0.35078,0.00015,31.01898]
[1778148912977,28.91,80882.59,0.5,-0.35129,0.00015,31.03405]
[1778148913974,28.91,80882.59,0.5,-0.35129,0.00015,31.03405]
[1778148914008,28.91,80881.69,0.5,-0.35143,0.00015,31.03812]
[1778148919984,28.91,80882.36,0.5,-0.35133,0.00015,31.03533]
[1778148920959,28.91,80882.36,0.5,-0.35133,0.00015,31.03533]
[1778148920972,28.91,80882.36,0.5,-0.35133,0.00015,31.03533]
[1778148920980,28.91,80882.36,0.5,-0.35133,0.00015,31.03536]
[1778148925096,28.91,80881.72,0.5,-0.35144,0.00015,31.03841]
[1778148925990,28.91,80881.7,0.5,-0.35144,0.00015,31.03852]
[1778148929588,28.91,80881.66,0.5,-0.35145,0.00015,31.03882]
[1778148929766,28.91,80881.66,0.5,-0.35145,0.00015,31.03882]
[1778148929869,28.91,80881.66,0.5,-0.35145,0.00015,31.03882]
[1778148929941,28.91,80881.66,0.5,-0.35145,0.00015,31.03886]
[1778148931136,28.91,80881.66,0.5,-0.35145,0.00015,31.03887]
[1778148931146,28.91,80881.66,0.5,-0.35145,0.00015,31.03887]
[1778148931148,28.91,80881.66,0.5,-0.35145,0.00015,31.03887]
[1778148931675,28.91,80881.66,0.5,-0.35145,0.00015,31.03887]
[1778148931699,28.91,80881.66,0.5,-0.35145,0.00015,31.03887]
[1778148931996,28.91,80869.0,0.5,-0.35338,0.00015,31.09247]
[1778148932555,28.91,80869.0,0.5,-0.35338,0.00015,31.09247]
[1778148933321,28.91,80869.0,0.5,-0.35338,0.00015,31.09247]
[1778148933340,28.91,80869.0,0.5,-0.35338,0.00015,31.09247]
[1778148933356,28.91,80869.0,0.5,-0.35338,0.00015,31.09247]
[1778148933369,28.91,80869.0,0.5,-0.35338,0.00015,31.09247]
[1778148934760,28.91,80869.0,0.5,-0.35338,0.00015,31.09247]
[1778148934778,28.91,80869.0,0.5,-0.35338,0.00015,31.09247]
[1778148935423,28.91,80869.0,0.5,-0.35338,0.00015,31.09246]
[1778148935983,28.91,80869.0,0.5,-0.35338,0.00015,31.09246]
[1778148942013,28.91,80873.66,0.5,-0.35267,0.00015,31.07166]
[1778148947388,28.91,80874.63,0.5,-0.35252,0.00015,31.06739]
[1778148953024,28.91,80875.0,0.5,-0.35247,0.00015,31.06579]
[1778148958029,28.91,80876.45,0.5,-0.35225,0.00015,31.05936]
[1778148963034,28.91,80877.2,0.5,-0.35213,0.00015,31.05608]
[1778148966080,28.91,80877.2,0.5,-0.35214,0.00015,31.05614]
[1778148966159,28.91,80877.2,0.5,-0.35214,0.00015,31.05614]
[1778148967042,28.91,80877.61,0.5,-0.35207,0.00015,31.05434]
[1778148967611,28.91,80877.61,0.5,-0.35207,0.00015,31.05434]
[1778148967646,28.91,80877.61,0.5,-0.35207,0.00015,31.05434]
[1778148967675,28.91,80877.61,0.5,-0.35207,0.00015,31.05434]
[1778148968470,28.92,80877.61,0.5,-0.35208,0.00015,31.05438]
[1778148968536,28.92,80877.61,0.5,-0.35208,0.00015,31.05443]
[1778148970635,28.92,80885.77,0.5,-0.35083,0.00015,31.01764]
[1778148971540,28.92,80885.77,0.5,-0.35083,0.00015,31.01769]
[1778148971659,28.92,80885.77,0.5,-0.35083,0.00015,31.01769]
[1778148971722,28.92,80885.77,0.5,-0.35083,0.00015,31.01769]
[1778148971763,28.92,80885.77,0.5,-0.35083,0.00015,31.01769]
[1778148971843,28.92,80885.77,0.5,-0.35083,0.00015,31.01769]
[1778148971872,28.92,80885.77,0.5,-0.35083,0.00015,31.01769]
[1778148972064,28.92,80885.77,0.5,-0.35083,0.00015,31.01774]
[1778148972373,28.92,80885.77,0.5,-0.35083,0.00015,31.01774]
[1778148972574,28.92,80885.77,0.5,-0.35083,0.00015,31.01774]
[1778148972614,28.92,80885.77,0.5,-0.35083,0.00015,31.01774]
[1778148972777,28.92,80885.77,0.5,-0.35083,0.00015,31.01774]
[1778148972878,28.92,80885.77,0.5,-0.35083,0.00015,31.01779]
[1778148973195,28.92,80885.77,0.5,-0.35083,0.00015,31.01779]
[1778148973244,28.92,80885.77,0.5,-0.35083,0.00015,31.01779]
[1778148973492,28.92,80885.77,0.5,-0.35083,0.00015,31.01779]
[1778148973513,28.92,80885.77,0.5,-0.35083,0.00015,31.01779]
[1778148973663,28.92,80885.77,0.5,-0.35083,0.00015,31.01779]
[1778148973692,28.92,80885.77,0.5,-0.35083,0.00015,31.01779]
[1778148974051,28.92,80901.47,0.5,-0.34843,0.00015,30.94629]
[1778148974064,28.92,80901.47,0.5,-0.34843,0.00015,30.94629]
[1778148974657,28.92,80901.47,0.5,-0.34843,0.00015,30.94629]
[1778148974901,28.92,80901.47,0.5,-0.34843,0.00015,30.94629]
[1778148974912,28.92,80901.47,0.5,-0.34843,0.00015,30.94629]
[1778148975043,28.92,80901.47,0.5,-0.34844,0.00015,30.94642]
[1778148976709,28.92,80909.88,0.5,-0.34716,0.00015,30.90769]
[1778148976921,28.92,80909.88,0.5,-0.34716,0.00015,30.90782]
[1778148980804,28.92,80909.11,0.5,-0.34729,0.00015,30.91179]
[1778148980846,28.92,80909.11,0.5,-0.34729,0.00015,30.91192]
[1778148985920,28.93,80909.95,0.5,-0.34718,0.00015,30.90867]
[1778148986843,28.93,80909.95,0.5,-0.34718,0.00015,30.90867]
[1778148986933,28.93,80909.95,0.5,-0.34719,0.00015,30.9088]
[1778148990613,28.93,80907.55,0.5,-0.34757,0.00015,30.92028]
[1778148991082,28.93,80907.55,0.5,-0.34757,0.00015,30.9204]
[1778148992070,28.93,80907.86,0.5,-0.34751,0.00015,30.91596]
[1778148993144,28.93,80907.86,0.5,-0.34752,0.00015,30.91609]
[1778148993533,28.93,80907.86,0.5,-0.34752,0.00015,30.91609]
[1778148993555,28.93,80907.86,0.5,-0.34752,0.00015,30.91609]
[1778148993635,28.93,80907.86,0.5,-0.34752,0.00015,30.91622]
[1778148994277,28.93,80907.86,0.5,-0.34752,0.00015,30.91622]
[1778148994284,28.93,80907.86,0.5,-0.34752,0.00015,30.91622]
[1778148994302,28.93,80907.86,0.5,-0.34752,0.00015,30.91622]
[1778148995040,28.94,80907.86,0.5,-0.34753,0.00015,30.91634]
[1778148995191,28.94,80907.86,0.5,-0.34753,0.00015,30.91634]
[1778148995203,28.94,80907.86,0.5,-0.34753,0.00015,30.91634]
[1778148996074,28.94,80905.01,0.5,-0.34796,0.00015,30.92961]
[1778149002080,28.94,80903.55,0.5,-0.34818,0.00015,30.93616]
[1778149007085,28.93,80899.85,0.5,-0.34873,0.00015,30.95268]
[1778149007322,28.93,80899.85,0.5,-0.34873,0.00015,30.95268]
[1778149007477,28.93,80899.85,0.5,-0.34873,0.00015,30.95268]
[1778149007548,28.93,80899.85,0.5,-0.34873,0.00015,30.95258]
[1778149011585,28.93,80901.2,0.5,-0.34851,0.00015,30.9461]
[1778149011686,28.93,80901.2,0.5,-0.34851,0.00015,30.946]
[1778149017095,28.93,80900.74,0.5,-0.34857,0.00015,30.94761]
[1778149017192,28.93,80900.74,0.5,-0.34857,0.00015,30.94761]
[1778149017770,28.93,80900.74,0.5,-0.34857,0.00015,30.94761]
[1778149017850,28.92,80900.74,0.5,-0.34856,0.00015,30.94751]
[1778149022970,28.92,80903.18,0.5,-0.34818,0.00015,30.93592]
[1778149027984,28.92,80902.57,0.5,-0.34826,0.00015,30.93829]
[1778149029020,28.92,80904.42,0.5,-0.34797,0.00015,30.92967]
[1778149029107,28.92,80906.36,0.5,-0.34767,0.00015,30.92063]
[1778149029127,28.92,80906.36,0.5,-0.34767,0.00015,30.92063]
[1778149029146,28.92,80906.36,0.5,-0.34767,0.00015,30.92063]
[1778149033068,28.92,80911.03,0.5,-0.34696,0.00015,30.89882]
[1778149033100,28.92,80911.03,0.5,-0.34696,0.00015,30.89882]
[1778149034112,28.92,80921.26,0.5,-0.34539,0.00015,30.85102]
[1778149034305,28.92,80921.26,0.5,-0.34539,0.00015,30.85102]
[1778149035110,28.92,80921.26,0.5,-0.34539,0.00015,30.851]
[1778149035225,28.92,80921.26,0.5,-0.34539,0.00015,30.851]
[1778149035369,28.92,80921.26,0.5,-0.34539,0.00015,30.851]
[1778149035401,28.92,80921.26,0.5,-0.34539,0.00015,30.851]
[1778149035575,28.92,80921.26,0.5,-0.34539,0.00015,30.851]
[1778149036114,28.92,80924.21,0.5,-0.34494,0.00015,30.83711]
[1778149038194,28.92,80930.3,0.5,-0.34401,0.00015,30.80826]
[1778149038198,28.92,80930.3,0.5,-0.34401,0.00015,30.80826]
[1778149038873,28.92,80930.3,0.5,-0.34401,0.00015,30.80826]
[1778149038885,28.92,80930.3,0.5,-0.34401,0.00015,30.80826]
[1778149038924,28.91,80930.3,0.5,-0.34401,0.00015,30.8082]
[1778149040408,28.91,80928.66,0.5,-0.34426,0.00015,30.81587]
[1778149040422,28.91,80928.66,0.5,-0.34426,0.00015,30.81587]
[1778149040438,28.91,80928.66,0.5,-0.34426,0.00015,30.81587]
[1778149040506,28.91,80928.66,0.5,-0.34426,0.00015,30.81587]
[1778149040581,28.91,80928.66,0.5,-0.34426,0.00015,30.81587]
[1778149040613,28.91,80928.66,0.5,-0.34426,0.00015,30.81587]
[1778149041119,28.91,80928.47,0.5,-0.34429,0.00015,30.81668]
[1778149041959,28.91,80928.47,0.5,-0.34429,0.00015,30.81668]
[1778149041985,28.91,80928.47,0.5,-0.34429,0.00015,30.81668]
[1778149042540,28.91,80928.47,0.5,-0.34428,0.00015,30.81666]
[1778149042543,28.91,80928.47,0.5,-0.34428,0.00015,30.81666]
[1778149042756,28.91,80928.47,0.5,-0.34428,0.00015,30.81666]
[1778149042770,28.91,80928.47,0.5,-0.34428,0.00015,30.81666]
[1778149042774,28.91,80928.47,0.5,-0.34428,0.00015,30.81666]
[1778149043972,28.91,80928.47,0.5,-0.34428,0.00015,30.81663]
[1778149044022,28.91,80928.47,0.5,-0.34428,0.00015,30.81663]
[1778149044204,28.91,80919.81,0.5,-0.3456,0.00015,30.85734]
[1778149044915,28.91,80919.81,0.5,-0.3456,0.00015,30.85734]
[1778149044930,28.91,80919.81,0.5,-0.3456,0.00015,30.85734]
[1778149044935,28.91,80919.81,0.5,-0.3456,0.00015,30.85734]
[1778149044947,28.91,80919.81,0.5,-0.3456,0.00015,30.85734]
[1778149044988,28.91,80919.81,0.5,-0.3456,0.00015,30.85734]
[1778149045089,28.91,80919.81,0.5,-0.3456,0.00015,30.8573]
[1778149045670,28.91,80919.81,0.5,-0.3456,0.00015,30.8573]
[1778149045801,28.91,80919.81,0.5,-0.3456,0.00015,30.8573]
[1778149046607,28.91,80919.81,0.5,-0.3456,0.00015,30.85725]
[1778149046646,28.91,80919.81,0.5,-0.3456,0.00015,30.85725]
[1778149046659,28.91,80919.81,0.5,-0.3456,0.00015,30.85725]
[1778149047125,28.91,80909.2,0.5,-0.34721,0.00015,30.90662]
[1778149047285,28.91,80909.2,0.5,-0.34721,0.00015,30.90662]
[1778149048701,28.91,80909.2,0.5,-0.34721,0.00015,30.90656]
[1778149052441,28.91,80910.21,0.5,-0.34704,0.00015,30.89847]
[1778149052447,28.91,80910.21,0.5,-0.34704,0.00015,30.89847]
[1778149054656,28.91,80910.11,0.5,-0.34705,0.00015,30.89884]
[1778149054884,28.91,80910.11,0.5,-0.34705,0.00015,30.89884]
[1778149055633,28.91,80910.11,0.5,-0.34705,0.00015,30.89878]
[1778149055643,28.91,80910.11,0.5,-0.34705,0.00015,30.89878]
[1778149057386,28.91,80910.11,0.5,-0.34705,0.00015,30.89872]
[1778149062999,28.91,80909.81,0.5,-0.34708,0.00015,30.89975]
[1778149069147,28.9,80914.39,0.5,-0.34637,0.00015,30.8781]
[1778149073835,28.9,80915.21,0.5,-0.34624,0.00015,30.87411]
[1778149075513,28.9,80915.57,0.5,-0.34619,0.00015,30.87237]
[1778149075516,28.9,80915.57,0.5,-0.34619,0.00015,30.87237]
[1778149075522,28.9,80915.57,0.5,-0.34619,0.00015,30.87237]
[1778149075551,28.9,80915.57,0.5,-0.34619,0.00015,30.87237]
[1778149076154,28.9,80916.15,0.5,-0.3461,0.00015,30.86959]
[1778149081159,28.9,80916.14,0.5,-0.34609,0.00015,30.86947]
[1778149082575,28.9,80916.56,0.5,-0.34603,0.00015,30.86745]
[1778149082595,28.9,80916.56,0.5,-0.34603,0.00015,30.86745]
[1778149083762,28.9,80915.16,0.5,-0.34624,0.00015,30.87394]
[1778149084162,28.9,80915.66,0.5,-0.34616,0.00015,30.87157]
[1778149089167,28.9,80915.36,0.5,-0.3462,0.00015,30.87279]
[1778149094560,28.9,80915.25,0.5,-0.34621,0.00015,30.87319]
[1778149095350,28.9,80915.25,0.5,-0.34621,0.00015,30.87307]
[1778149096174,28.9,80900.06,0.5,-0.34853,0.00015,30.94337]
[1778149096378,28.9,80900.06,0.5,-0.34853,0.00015,30.94337]
[1778149096413,28.9,80900.06,0.5,-0.34853,0.00015,30.94337]
[1778149097114,28.9,80900.06,0.5,-0.34852,0.00015,30.94326]
[1778149097328,28.9,80900.06,0.5,-0.34852,0.00015,30.94326]
[1778149097336,28.9,80900.06,0.5,-0.34852,0.00015,30.94326]
[1778149098176,28.9,80894.61,0.5,-0.34936,0.00015,30.96813]
[1778149102704,28.89,80898.8,0.5,-0.3487,0.00015,30.94855]
[1778149103156,28.89,80898.8,0.5,-0.3487,0.00015,30.94846]
[1778149103364,28.89,80898.8,0.5,-0.3487,0.00015,30.94846]
[1778149103888,28.89,80898.8,0.5,-0.3487,0.00015,30.94846]
[1778149113197,28.89,80902.84,0.5,-0.34804,0.00015,30.92585]
[1778149116831,28.88,80903.34,0.5,-0.34796,0.00015,30.92332]
[1778149116834,28.88,80903.34,0.5,-0.34796,0.00015,30.92332]
[1778149116843,28.88,80903.34,0.5,-0.34796,0.00015,30.92332]
[1778149116875,28.88,80903.34,0.5,-0.34796,0.00015,30.92332]
[1778149117059,28.88,80903.34,0.5,-0.34796,0.00015,30.92325]
[1778149117846,28.88,80903.34,0.5,-0.34796,0.00015,30.92325]
[1778149117868,28.88,80903.34,0.5,-0.34796,0.00015,30.92325]
[1778149118447,28.88,80903.34,0.5,-0.34796,0.00015,30.92317]
[1778149118855,28.88,80903.34,0.5,-0.34796,0.00015,30.92317]
[1778149118862,28.88,80903.34,0.5,-0.34796,0.00015,30.92317]
[1778149119128,28.88,80903.34,0.5,-0.34795,0.00015,30.92306]
[1778149121205,28.88,80885.9,0.5,-0.35063,0.00015,31.0031]
[1778149123408,28.89,80885.04,0.5,-0.35076,0.00015,31.0071]
[1778149124208,28.89,80885.11,0.5,-0.35075,0.00015,31.00683]
[1778149127002,28.89,80885.17,0.5,-0.35075,0.00015,31.00667]
[1778149127096,28.89,80885.17,0.5,-0.35075,0.00015,31.00672]
[1778149127803,28.89,80885.17,0.5,-0.35075,0.00015,31.00672]
[1778149127843,28.89,80885.17,0.5,-0.35075,0.00015,31.00672]
[1778149128569,28.89,80885.17,0.5,-0.35075,0.00015,31.00678]
[1778149128593,28.89,80885.17,0.5,-0.35075,0.00015,31.00678]
[1778149129052,28.89,80885.17,0.5,-0.35075,0.00015,31.00678]
[1778149130700,28.89,80885.16,0.5,-0.35076,0.00015,31.00695]
[1778149130801,28.89,80885.16,0.5,-0.35076,0.00015,31.00701]
[1778149131337,28.89,80885.16,0.5,-0.35076,0.00015,31.00701]
[1778149131367,28.89,80885.16,0.5,-0.35076,0.00015,31.00701]
[1778149132335,28.89,80885.16,0.5,-0.35076,0.00015,31.00707]
[1778149132346,28.89,80885.16,0.5,-0.35076,0.00015,31.00707]
[1778149133220,28.89,80886.72,0.5,-0.35052,0.00015,31.00002]
[1778149134760,28.89,80886.72,0.5,-0.35053,0.00015,31.00009]
[1778149134788,28.89,80886.72,0.5,-0.35053,0.00015,31.00009]
[1778149134826,28.89,80886.72,0.5,-0.35053,0.00015,31.00018]
[1778149135587,28.89,80886.72,0.5,-0.35053,0.00015,31.00018]
[1778149135632,28.89,80886.72,0.5,-0.35053,0.00015,31.00027]
[1778149138142,28.89,80894.63,0.5,-0.34932,0.00015,30.96431]
[1778149138201,28.89,80894.63,0.5,-0.34932,0.00015,30.9644]
[1778149141617,28.89,80894.78,0.5,-0.34931,0.00015,30.96397]
[1778149141631,28.89,80894.78,0.5,-0.34931,0.00015,30.96406]
[1778149146284,28.9,80891.0,0.5,-0.3499,0.00015,30.98167]
[1778149146304,28.9,80891.0,0.5,-0.3499,0.00015,30.98167]
[1778149146947,28.9,80891.0,0.5,-0.3499,0.00015,30.98167]
[1778149152046,28.9,80887.37,0.5,-0.35047,0.00015,30.99856]
[1778149152472,28.9,80887.37,0.5,-0.35047,0.00015,30.99856]
[1778149152503,28.9,80887.37,0.5,-0.35047,0.00015,30.99856]
[1778149153146,28.9,80887.37,0.5,-0.35047,0.00015,30.99856]
[1778149153207,28.9,80887.37,0.5,-0.35047,0.00015,30.99862]
[1778149156725,28.9,80889.39,0.5,-0.35017,0.00015,30.9896]
[1778149156747,28.9,80889.39,0.5,-0.35017,0.00015,30.9896]
[1778149156903,28.9,80889.39,0.5,-0.35017,0.00015,30.9896]
[1778149157245,28.9,80889.44,0.5,-0.35016,0.00015,30.98946]
[1778149158276,28.9,80889.44,0.5,-0.35016,0.00015,30.98953]
[1778149158283,28.9,80889.44,0.5,-0.35016,0.00015,30.98953]
[1778149159074,28.9,80889.44,0.5,-0.35016,0.00015,30.98953]
[1778149159247,28.9,80875.27,0.5,-0.35234,0.00015,31.05356]
[1778149163432,28.9,80873.45,0.5,-0.35262,0.00015,31.06176]
[1778149163437,28.9,80873.45,0.5,-0.35262,0.00015,31.06176]
[1778149163462,28.9,80873.45,0.5,-0.35262,0.00015,31.06176]
[1778149163675,28.9,80873.45,0.5,-0.35262,0.00015,31.06176]
[1778149163776,28.9,80873.45,0.5,-0.35262,0.00015,31.06176]
[1778149163855,28.9,80873.45,0.5,-0.35262,0.00015,31.06176]
[1778149163918,28.9,80873.45,0.5,-0.35262,0.00015,31.06176]
[1778149164064,28.9,80873.45,0.5,-0.35262,0.00015,31.06176]
[1778149164111,28.9,80873.45,0.5,-0.35262,0.00015,31.06177]
[1778149165314,28.9,80873.45,0.5,-0.35262,0.00015,31.06182]
[1778149165349,28.9,80873.45,0.5,-0.35262,0.00015,31.06182]
[1778149165403,28.9,80873.45,0.5,-0.35262,0.00015,31.06182]
[1778149165437,28.9,80873.45,0.5,-0.35262,0.00015,31.06182]
[1778149165635,28.9,80873.45,0.5,-0.35262,0.00015,31.06182]
[1778149165889,28.9,80873.45,0.5,-0.35262,0.00015,31.06182]
[1778149165898,28.9,80873.45,0.5,-0.35262,0.00015,31.06182]
[1778149166098,28.9,80873.45,0.5,-0.35262,0.00015,31.06182]
[1778149167255,28.9,80895.27,0.5,-0.34928,0.00015,30.9632]
[1778149173261,28.91,80894.2,0.5,-0.34945,0.00015,30.96548]
[1778149174540,28.91,80894.2,0.5,-0.34945,0.00015,30.96556]
[1778149175263,28.91,80894.52,0.5,-0.3494,0.00015,30.96419]
[1778149175869,28.91,80894.52,0.5,-0.3494,0.00015,30.96419]
[1778149175970,28.91,80894.52,0.5,-0.34941,0.00015,30.96427]
[1778149181270,28.91,80894.96,0.5,-0.34935,0.00015,30.96268]
[1778149186275,28.91,80893.01,0.5,-0.34965,0.00015,30.97141]
[1778149186360,28.91,80893.01,0.5,-0.34965,0.00015,30.97141]
[1778149187851,28.91,80893.01,0.5,-0.34964,0.00015,30.97117]
[1778149188676,28.91,80893.01,0.5,-0.34964,0.00015,30.97117]
[1778149188697,28.91,80893.01,0.5,-0.34964,0.00015,30.97117]
[1778149189166,28.91,80893.01,0.5,-0.34963,0.00015,30.97105]
[1778149190991,28.91,80893.01,0.5,-0.34963,0.00015,30.97093]
[1778149191011,28.91,80893.01,0.5,-0.34963,0.00015,30.97093]
[1778149191976,28.91,80893.01,0.5,-0.34963,0.00015,30.97079]
[1778149191992,28.91,80893.01,0.5,-0.34963,0.00015,30.97079]
[1778149193532,28.9,80885.54,0.5,-0.35076,0.00015,31.00448]
[1778149193660,28.9,80885.54,0.5,-0.35076,0.00015,31.00448]
[1778149194152,28.9,80885.54,0.5,-0.35076,0.00015,31.00448]
[1778149194180,28.9,80885.54,0.5,-0.35076,0.00015,31.00448]
[1778149194253,28.9,80885.54,0.5,-0.35076,0.00015,31.00434]
[1778149194531,28.9,80885.54,0.5,-0.35076,0.00015,31.00434]
[1778149194576,28.9,80885.54,0.5,-0.35076,0.00015,31.00434]
[1778149194934,28.9,80885.54,0.5,-0.35076,0.00015,31.00434]
[1778149195035,28.9,80885.54,0.5,-0.35075,0.00015,31.00419]
[1778149195775,28.9,80885.54,0.5,-0.35075,0.00015,31.00419]
[1778149195810,28.9,80885.54,0.5,-0.35075,0.00015,31.00419]
[1778149195907,28.9,80885.54,0.5,-0.35075,0.00015,31.0042]
[1778149197286,28.9,80871.89,0.5,-0.35285,0.00015,31.06566]
[1778149200440,28.9,80872.87,0.5,-0.3527,0.00015,31.06131]
[1778149200764,28.9,80872.87,0.5,-0.3527,0.00015,31.06131]
[1778149200940,28.9,80872.87,0.5,-0.3527,0.00015,31.06131]
[1778149200953,28.9,80872.87,0.5,-0.3527,0.00015,31.06131]
[1778149201015,28.9,80872.87,0.5,-0.3527,0.00015,31.06131]
[1778149201204,28.9,80872.87,0.5,-0.3527,0.00015,31.06132]
[1778149202895,28.9,80870.48,0.5,-0.35307,0.00015,31.07198]
[1778149203568,28.9,80870.48,0.5,-0.35307,0.00015,31.07195]
[1778149203941,28.9,80870.48,0.5,-0.35307,0.00015,31.07193]
[1778149204392,28.9,80870.48,0.5,-0.35307,0.00015,31.07193]
[1778149204413,28.9,80870.48,0.5,-0.35307,0.00015,31.07193]
[1778149204428,28.9,80870.48,0.5,-0.35307,0.00015,31.07193]
[1778149204546,28.9,80870.48,0.5,-0.35307,0.00015,31.07193]
[1778149205283,28.9,80870.48,0.5,-0.35307,0.00015,31.07193]
[1778149205294,28.9,80868.41,0.5,-0.35338,0.00015,31.08119]
[1778149205305,28.9,80868.41,0.5,-0.35338,0.00015,31.08119]
[1778149205424,28.9,80868.41,0.5,-0.35338,0.00015,31.08119]
[1778149205944,28.9,80868.41,0.5,-0.35338,0.00015,31.08119]
[1778149205959,28.9,80868.41,0.5,-0.35338,0.00015,31.08119]
[1778149207164,28.9,80868.41,0.5,-0.35338,0.00015,31.08119]
[1778149207170,28.9,80868.41,0.5,-0.35338,0.00015,31.08119]
[1778149207220,28.9,80868.41,0.5,-0.35338,0.00015,31.08118]
[1778149208914,28.9,80869.62,0.5,-0.3532,0.00015,31.07579]
[1778149208948,28.9,80869.62,0.5,-0.3532,0.00015,31.07579]
[1778149212242,28.9,80872.02,0.5,-0.35283,0.00015,31.06507]
[1778149212262,28.9,80872.02,0.5,-0.35283,0.00015,31.06507]
[1778149217306,28.9,80874.61,0.5,-0.35243,0.00015,31.05358]
[1778149221228,28.9,80875.11,0.5,-0.35236,0.00015,31.05135]
[1778149221259,28.9,80875.11,0.5,-0.35236,0.00015,31.05135]
[1778149221523,28.9,80873.75,0.5,-0.35257,0.00015,31.05746]
[1778149221526,28.9,80873.75,0.5,-0.35257,0.00015,31.05746]
[1778149222311,28.9,80875.18,0.5,-0.35235,0.00015,31.05108]
[1778149222745,28.9,80875.18,0.5,-0.35235,0.00015,31.05108]
[1778149223312,28.9,80875.72,0.5,-0.35227,0.00015,31.04869]
[1778149225645,28.9,80876.9,0.5,-0.35209,0.00015,31.04344]
[1778149226278,28.9,80876.9,0.5,-0.35209,0.00015,31.04347]
[1778149231320,28.9,80877.35,0.5,-0.35201,0.00015,31.03843]
[1778149232614,28.91,80877.67,0.5,-0.35196,0.00015,31.03701]
[1778149232647,28.91,80877.67,0.5,-0.35196,0.00015,31.03701]
[1778149233864,28.91,80877.49,0.5,-0.35199,0.00015,31.03786]
[1778149234323,28.91,80877.16,0.5,-0.35204,0.00015,31.03937]
[1778149239328,28.91,80878.61,0.5,-0.35182,0.00015,31.03299]
[1778149244333,28.91,80880.01,0.5,-0.35161,0.00015,31.02681]
[1778149249036,28.91,80880.44,0.5,-0.35155,0.00015,31.02504]
[1778149249047,28.91,80880.44,0.5,-0.35155,0.00015,31.02504]
[1778149249058,28.91,80880.44,0.5,-0.35155,0.00015,31.02504]
[1778149249233,28.91,80880.44,0.5,-0.35155,0.00015,31.02504]
[1778149249249,28.91,80880.44,0.5,-0.35155,0.00015,31.02508]
[1778149249449,28.91,80880.44,0.5,-0.35155,0.00015,31.02508]
[1778149250354,28.91,80880.44,0.5,-0.35156,0.00015,31.02515]
[1778149250369,28.91,80880.44,0.5,-0.35156,0.00015,31.02515]
[1778149251059,28.91,80880.44,0.5,-0.35156,0.00015,31.02515]
[1778149251081,28.91,80880.44,0.5,-0.35156,0.00015,31.02515]
[1778149251087,28.91,80880.44,0.5,-0.35156,0.00015,31.02515]
[1778149251096,28.91,80880.44,0.5,-0.35156,0.00015,31.02515]
[1778149251098,28.91,80880.44,0.5,-0.35156,0.00015,31.02515]
[1778149251340,28.91,80895.33,0.5,-0.34928,0.00015,30.95761]
[1778149251938,28.91,80895.33,0.5,-0.34928,0.00015,30.95761]
[1778149251972,28.91,80895.33,0.5,-0.34928,0.00015,30.95761]
[1778149252226,28.91,80895.33,0.5,-0.34928,0.00015,30.95761]
[1778149252241,28.91,80895.33,0.5,-0.34928,0.00015,30.95761]
[1778149252316,28.91,80895.33,0.5,-0.34928,0.00015,30.95769]
[1778149252359,28.91,80895.33,0.5,-0.34928,0.00015,30.95769]
[1778149253646,28.91,80894.18,0.5,-0.34946,0.00015,30.96303]
[1778149253679,28.91,80894.18,0.5,-0.34946,0.00015,30.96303]
[1778149254314,28.91,80894.18,0.5,-0.34946,0.00015,30.96311]
[1778149254428,28.91,80894.18,0.5,-0.34946,0.00015,30.96311]
[1778149255344,28.91,80895.69,0.5,-0.34923,0.00015,30.9563]
[1778149256045,28.91,80895.69,0.5,-0.34923,0.00015,30.9563]
[1778149256059,28.91,80895.69,0.5,-0.34923,0.00015,30.9563]
[1778149256826,28.91,80896.64,0.5,-0.34909,0.00015,30.95202]
[1778149256863,28.91,80896.64,0.5,-0.34909,0.00015,30.95202]
[1778149258565,28.91,80895.26,0.5,-0.34931,0.00015,30.95854]
[1778149258574,28.91,80895.26,0.5,-0.34931,0.00015,30.95854]
[1778149259348,28.91,80896.06,0.5,-0.34919,0.00015,30.95495]
[1778149260611,28.92,80896.06,0.5,-0.34919,0.00015,30.95504]
[1778149260632,28.92,80896.06,0.5,-0.34919,0.00015,30.95504]
[1778149260645,28.92,80896.06,0.5,-0.34919,0.00015,30.95504]
[1778149261057,28.92,80896.06,0.5,-0.34919,0.00015,30.95504]
[1778149261070,28.92,80896.06,0.5,-0.34919,0.00015,30.95504]
[1778149261260,28.92,80896.06,0.5,-0.34919,0.00015,30.95513]
[1778149262044,28.92,80896.06,0.5,-0.34919,0.00015,30.95513]
[1778149262057,28.92,80896.06,0.5,-0.34919,0.00015,30.95513]
[1778149267362,28.92,80895.81,0.5,-0.34925,0.00015,30.95678]
[1778149272908,28.92,80894.21,0.5,-0.3495,0.00015,30.96452]
[1778149272965,28.92,80894.21,0.5,-0.3495,0.00015,30.96452]
[1778149273079,28.92,80894.21,0.5,-0.3495,0.00015,30.96452]
[1778149273344,28.92,80894.21,0.5,-0.34951,0.00015,30.96461]
[1778149278371,28.92,80901.69,0.5,-0.34835,0.00015,30.92986]
[1778149284377,28.92,80899.77,0.5,-0.34862,0.00015,30.93812]
[1778149289382,28.91,80899.42,0.5,-0.34866,0.00015,30.93925]
[1778149294387,28.91,80901.02,0.5,-0.34839,0.00015,30.92831]
[1778149295591,28.91,80900.52,0.5,-0.34847,0.00015,30.93052]
[1778149295654,28.91,80900.52,0.5,-0.34847,0.00015,30.93052]
[1778149295843,28.91,80900.52,0.5,-0.34847,0.00015,30.93052]
[1778149295852,28.91,80900.52,0.5,-0.34847,0.00015,30.93052]
[1778149295856,28.91,80900.52,0.5,-0.34847,0.00015,30.93052]
[1778149295874,28.91,80900.52,0.5,-0.34847,0.00015,30.93052]
[1778149295906,28.91,80900.52,0.5,-0.34847,0.00015,30.93052]
[1778149296333,28.91,80900.52,0.5,-0.34846,0.00015,30.93043]
[1778149297119,28.91,80900.52,0.5,-0.34846,0.00015,30.93043]
[1778149297147,28.91,80900.52,0.5,-0.34846,0.00015,30.93043]
[1778149297220,28.91,80900.52,0.5,-0.34846,0.00015,30.93034]
[1778149297971,28.91,80900.52,0.5,-0.34846,0.00015,30.93034]
[1778149297988,28.91,80900.52,0.5,-0.34846,0.00015,30.93034]
[1778149298029,28.91,80900.52,0.5,-0.34846,0.00015,30.93022]
[1778149298925,28.91,80900.52,0.5,-0.34846,0.00015,30.93022]
[1778149298927,28.91,80900.52,0.5,-0.34846,0.00015,30.93022]
[1778149300393,28.91,80888.5,0.5,-0.35029,0.00015,30.98492]
[1778149305397,28.9,80886.41,0.5,-0.35059,0.00015,30.99378]
[1778149306224,28.9,80886.41,0.5,-0.35059,0.00015,30.99378]
[1778149306256,28.9,80886.41,0.5,-0.35059,0.00015,30.99378]
[1778149308330,28.9,80886.95,0.5,-0.3505,0.00015,30.99106]
[1778149308346,28.9,80886.95,0.5,-0.3505,0.00015,30.99106]
[1778149308355,28.9,80886.95,0.5,-0.3505,0.00015,30.99106]
[1778149308362,28.9,80886.95,0.5,-0.3505,0.00015,30.99106]
[1778149308400,28.9,80886.2,0.5,-0.35061,0.00015,30.99435]
[1778149309906,28.9,80885.82,0.5,-0.35066,0.00015,30.99593]
[1778149309957,28.9,80885.82,0.5,-0.35066,0.00015,30.99593]
[1778149312029,28.9,80878.82,0.5,-0.35174,0.00015,31.02763]
[1778149312040,28.9,80878.82,0.5,-0.35174,0.00015,31.02763]
[1778149312128,28.9,80878.82,0.5,-0.35174,0.00015,31.02765]
[1778149312569,28.9,80878.82,0.5,-0.35174,0.00015,31.02765]
[1778149314086,28.9,80878.82,0.5,-0.35174,0.00015,31.02767]
[1778149314187,28.9,80878.82,0.5,-0.35174,0.00015,31.02769]
[1778149317895,28.9,80875.35,0.5,-0.35228,0.00015,31.04337]
[1778149318215,28.9,80875.35,0.5,-0.35228,0.00015,31.04337]
[1778149318316,28.9,80875.35,0.5,-0.35228,0.00015,31.04339]
[1778149318679,28.9,80875.35,0.5,-0.35228,0.00015,31.04339]
[1778149320251,28.9,80881.34,0.5,-0.35136,0.00015,31.01649]
[1778149320265,28.9,80881.34,0.5,-0.35136,0.00015,31.01649]
[1778149320278,28.9,80881.34,0.5,-0.35136,0.00015,31.01649]
[1778149321771,28.9,80883.06,0.5,-0.3511,0.00015,31.0088]
[1778149322314,28.9,80883.06,0.5,-0.3511,0.00015,31.0088]
[1778149324369,28.9,80883.06,0.5,-0.3511,0.00015,31.00888]
[1778149329383,28.9,80882.83,0.5,-0.35114,0.00015,31.01012]
[1778149332365,28.9,80883.12,0.5,-0.3511,0.00015,31.00895]
[1778149332610,28.9,80883.12,0.5,-0.3511,0.00015,31.00899]
[1778149332630,28.9,80883.12,0.5,-0.3511,0.00015,31.00899]
[1778149333269,28.9,80883.12,0.5,-0.3511,0.00015,31.00899]
[1778149333290,28.9,80883.12,0.5,-0.3511,0.00015,31.00899]
[1778149333313,28.9,80883.12,0.5,-0.35111,0.00015,31.00904]
[1778149334672,28.9,80883.28,0.5,-0.35108,0.00015,31.00838]
[1778149335427,28.9,80883.11,0.5,-0.35111,0.00015,31.0092]
[1778149338464,28.9,80881.88,0.5,-0.3513,0.00015,31.01488]
[1778149338487,28.9,80881.88,0.5,-0.3513,0.00015,31.01488]
[1778149338795,28.9,80881.88,0.5,-0.3513,0.00015,31.01488]
[1778149338888,28.91,80881.88,0.5,-0.3513,0.00015,31.01492]
[1778149344002,28.91,80878.68,0.5,-0.3518,0.00015,31.02949]
[1778149344989,28.91,80878.68,0.5,-0.3518,0.00015,31.02953]
[1778149349113,28.91,80879.28,0.5,-0.35171,0.00015,31.02696]
[1778149354447,28.91,80881.65,0.5,-0.35135,0.00015,31.01338]
[1778149359452,28.91,80881.87,0.5,-0.35132,0.00015,31.01258]
[1778149364457,28.91,80879.89,0.5,-0.35163,0.00015,31.02166]
[1778149370463,28.91,80883.06,0.5,-0.35115,0.00015,31.0076]
[1778149376469,28.91,80882.84,0.5,-0.35119,0.00015,31.00885]
[1778149380019,28.92,80883.03,0.5,-0.35117,0.00015,31.00814]
[1778149381454,28.92,80883.03,0.5,-0.35117,0.00015,31.00819]
[1778149381474,28.92,80881.98,0.5,-0.35133,0.00015,31.01298]
[1778149382653,28.92,80882.15,0.5,-0.3513,0.00015,31.01225]
[1778149382679,28.92,80882.15,0.5,-0.3513,0.00015,31.01225]
[1778149383490,28.92,80881.95,0.5,-0.35134,0.00015,31.01317]
[1778149384477,28.92,80882.23,0.5,-0.35129,0.00015,31.01193]
[1778149388571,28.92,80886.46,0.5,-0.35065,0.00015,30.99299]
[1778149393582,28.92,80888.16,0.5,-0.3504,0.00015,30.98557]
[1778149395385,28.92,80886.79,0.5,-0.35061,0.00015,30.99185]
[1778149395413,28.92,80886.79,0.5,-0.35061,0.00015,30.99185]
[1778149395444,28.92,80886.79,0.5,-0.35061,0.00015,30.99191]
[1778149395820,28.92,80886.79,0.5,-0.35061,0.00015,30.99191]
[1778149395824,28.92,80886.79,0.5,-0.35061,0.00015,30.99191]
[1778149395834,28.92,80886.79,0.5,-0.35061,0.00015,30.99191]
[1778149396493,28.92,80887.65,0.5,-0.35048,0.00015,30.98808]
[1778149397815,28.92,80894.76,0.5,-0.3494,0.00015,30.95576]
[1778149397831,28.92,80894.76,0.5,-0.3494,0.00015,30.95576]
[1778149397875,28.92,80894.76,0.5,-0.3494,0.00015,30.95576]
[1778149398495,28.92,80896.05,0.5,-0.3492,0.00015,30.94995]
[1778149403499,28.93,80894.76,0.5,-0.34941,0.00015,30.95627]
[1778149404183,28.93,80894.76,0.5,-0.34941,0.00015,30.95627]
[1778149404200,28.93,80894.76,0.5,-0.34941,0.00015,30.95627]
[1778149405501,28.93,80885.19,0.5,-0.35088,0.00015,30.99992]
[1778149405720,28.93,80885.19,0.5,-0.35088,0.00015,30.99992]
[1778149406113,28.93,80885.19,0.5,-0.35088,0.00015,30.99992]
[1778149406502,28.93,80884.82,0.5,-0.35094,0.00015,31.00163]
[1778149408152,28.93,80885.08,0.5,-0.3509,0.00015,31.00048]
[1778149408159,28.93,80885.08,0.5,-0.3509,0.00015,31.00048]
[1778149408253,28.93,80885.08,0.5,-0.3509,0.00015,31.00053]
[1778149413509,28.93,80885.85,0.5,-0.35078,0.00015,30.99415]
[1778149416361,28.93,80882.28,0.5,-0.35133,0.00015,31.0104]
[1778149416470,28.93,80882.28,0.5,-0.35133,0.00015,31.0104]
[1778149416715,28.93,80879.2,0.5,-0.3518,0.00015,31.0243]
[1778149416751,28.93,80879.2,0.5,-0.3518,0.00015,31.0243]
[1778149418136,28.93,80878.63,0.5,-0.35189,0.00015,31.02686]
[1778149418156,28.93,80878.63,0.5,-0.35189,0.00015,31.02686]
[1778149418514,28.93,80875.52,0.5,-0.35237,0.00015,31.04086]
[1778149420467,28.93,80874.5,0.5,-0.35253,0.00015,31.04542]
[1778149420470,28.93,80874.5,0.5,-0.35253,0.00015,31.04543]
[1778149424590,28.93,80869.54,0.5,-0.35329,0.00015,31.06759]
[1778149424594,28.93,80869.54,0.5,-0.35329,0.00015,31.06759]
[1778149424996,28.93,80869.54,0.5,-0.35329,0.00015,31.06759]
[1778149428688,28.93,80869.41,0.5,-0.35331,0.00015,31.06814]
[1778149428702,28.93,80869.41,0.5,-0.35331,0.00015,31.06814]
[1778149429433,28.93,80869.41,0.5,-0.35331,0.00015,31.06814]
[1778149429789,28.93,80869.41,0.5,-0.35331,0.00015,31.06814]
[1778149430442,28.93,80869.41,0.5,-0.35331,0.00015,31.06812]
[1778149434531,28.93,80860.43,0.5,-0.35469,0.00015,31.10776]
[1778149437699,28.93,80861.12,0.5,-0.35458,0.00015,31.10462]
[1778149438156,28.93,80861.12,0.5,-0.35458,0.00015,31.10462]
[1778149438167,28.93,80861.12,0.5,-0.35458,0.00015,31.10462]
[1778149438532,28.93,80858.24,0.5,-0.35502,0.00015,31.11729]
[1778149441756,28.93,80852.16,0.5,-0.35595,0.00015,31.14375]
[1778149441761,28.93,80852.16,0.5,-0.35595,0.00015,31.14375]
[1778149441765,28.93,80852.16,0.5,-0.35595,0.00015,31.14375]
[1778149442524,28.93,80852.16,0.5,-0.35595,0.00015,31.14369]
[1778149448543,28.92,80850.71,0.5,-0.35616,0.00015,31.14969]
[1778149453200,28.92,80849.64,0.5,-0.35631,0.00015,31.15408]
[1778149453235,28.92,80849.64,0.5,-0.35631,0.00015,31.15408]
[1778149453237,28.92,80849.64,0.5,-0.35631,0.00015,31.15408]
[1778149453271,28.92,80849.64,0.5,-0.35631,0.00015,31.15401]
[1778149453839,28.92,80849.64,0.5,-0.35631,0.00015,31.15401]
[1778149453867,28.92,80849.64,0.5,-0.35631,0.00015,31.15401]
[1778149454890,28.92,80849.64,0.5,-0.35631,0.00015,31.15395]
[1778149454930,28.92,80849.64,0.5,-0.35631,0.00015,31.15395]
[1778149455723,28.92,80849.64,0.5,-0.35631,0.00015,31.15389]
[1778149455727,28.92,80849.64,0.5,-0.35631,0.00015,31.15389]
[1778149455761,28.92,80849.64,0.5,-0.35631,0.00015,31.15389]
[1778149456551,28.92,80849.75,0.5,-0.35629,0.00015,31.15337]
[1778149458737,28.92,80849.39,0.5,-0.35634,0.00015,31.15479]
[1778149458759,28.92,80849.39,0.5,-0.35634,0.00015,31.15479]
[1778149458769,28.92,80849.39,0.5,-0.35634,0.00015,31.15479]
[1778149459554,28.92,80849.45,0.5,-0.35633,0.00015,31.1545]
[1778149465307,28.92,80848.73,0.5,-0.35643,0.00015,31.15731]
[1778149465511,28.92,80848.73,0.5,-0.35643,0.00015,31.15731]
[1778149465560,28.92,80848.96,0.5,-0.35639,0.00015,31.15622]
[1778149467283,28.92,80848.43,0.5,-0.35647,0.00015,31.15849]
[1778149467298,28.92,80848.43,0.5,-0.35647,0.00015,31.15849]
[1778149467304,28.92,80848.43,0.5,-0.35647,0.00015,31.15849]
[1778149467323,28.91,80848.43,0.5,-0.35647,0.00015,31.15839]
[1778149468562,28.91,80834.73,0.5,-0.35858,0.00015,31.21756]
[1778149469828,28.91,80834.73,0.5,-0.35858,0.00015,31.21744]
[1778149470086,28.91,80834.73,0.5,-0.35858,0.00015,31.21733]
[1778149473911,28.91,80832.6,0.5,-0.35888,0.00015,31.223]
[1778149474524,28.91,80832.6,0.5,-0.35888,0.00015,31.223]
[1778149474568,28.91,80830.14,0.5,-0.35926,0.00015,31.2334]
[1778149474888,28.91,80830.14,0.5,-0.35926,0.00015,31.2334]
[1778149476570,28.91,80819.02,0.5,-0.36098,0.00016,31.28072]
[1778149476649,28.91,80819.02,0.5,-0.36098,0.00016,31.28072]
[1778149476680,28.91,80819.02,0.5,-0.36098,0.00016,31.28072]
[1778149477468,28.91,80819.02,0.5,-0.36098,0.00016,31.28072]
[1778149477501,28.91,80819.02,0.5,-0.36098,0.00016,31.28072]
[1778149477550,28.91,80819.02,0.5,-0.36098,0.00016,31.28074]
[1778149478059,28.91,80819.02,0.5,-0.36098,0.00016,31.28074]
[1778149478572,28.91,80820.01,0.5,-0.36083,0.00016,31.27658]
[1778149480094,28.91,80820.01,0.5,-0.36083,0.00016,31.27659]
[1778149480574,28.91,80819.52,0.5,-0.36091,0.00016,31.27867]
[1778149485094,28.91,80816.95,0.5,-0.36131,0.00016,31.28957]
[1778149485847,28.91,80816.95,0.5,-0.36131,0.00016,31.28959]
[1778149485874,28.91,80816.95,0.5,-0.36131,0.00016,31.28959]
[1778149486278,28.91,80816.95,0.5,-0.36131,0.00016,31.28959]
[1778149486346,28.91,80816.95,0.5,-0.36131,0.00016,31.2896]
[1778149488447,28.91,80816.95,0.5,-0.36131,0.00016,31.2896]
[1778149488472,28.91,80816.95,0.5,-0.36131,0.00016,31.2896]
[1778149488483,28.91,80816.95,0.5,-0.36131,0.00016,31.2896]
[1778149488511,28.91,80816.95,0.5,-0.36131,0.00016,31.28959]
[1778149493587,28.91,80810.51,0.5,-0.36231,0.00016,31.31655]
[1778149494459,28.91,80810.51,0.5,-0.36231,0.00016,31.31655]
[1778149494467,28.91,80810.51,0.5,-0.36231,0.00016,31.31655]
[1778149494492,28.91,80810.51,0.5,-0.36231,0.00016,31.31655]
[1778149494891,28.91,80810.51,0.5,-0.36231,0.00016,31.31655]
[1778149494903,28.91,80810.51,0.5,-0.36231,0.00016,31.31655]
[1778149495128,28.91,80810.51,0.5,-0.36231,0.00016,31.31653]
[1778149497242,28.91,80806.13,0.5,-0.36299,0.00016,31.33478]
[1778149497591,28.91,80797.44,0.5,-0.36434,0.00016,31.3707]
[1778149500378,28.91,80798.63,0.5,-0.36415,0.00016,31.36574]
[1778149500441,28.91,80798.63,0.5,-0.36415,0.00016,31.36574]
[1778149500499,28.91,80798.63,0.5,-0.36415,0.00016,31.36574]
[1778149500593,28.91,80798.64,0.5,-0.36414,0.00016,31.36563]
[1778149500646,28.91,80798.64,0.5,-0.36414,0.00016,31.36563]
[1778149501390,28.91,80798.64,0.5,-0.36414,0.00016,31.36558]
[1778149501698,28.91,80798.64,0.5,-0.36414,0.00016,31.36558]
[1778149502402,28.91,80798.64,0.5,-0.36414,0.00016,31.36558]
[1778149502435,28.91,80798.64,0.5,-0.36414,0.00016,31.36551]
[1778149503596,28.91,80775.54,0.5,-0.36774,0.00016,31.45958]
[1778149503869,28.91,80775.54,0.5,-0.36774,0.00016,31.45958]
[1778149503905,28.91,80775.54,0.5,-0.36774,0.00016,31.45958]
[1778149504807,28.91,80775.54,0.5,-0.36774,0.00016,31.45962]
[1778149505598,28.91,80780.36,0.5,-0.36699,0.00016,31.44027]
[1778149507925,28.91,80781.45,0.5,-0.36683,0.00016,31.43598]
[1778149508905,28.91,80781.45,0.5,-0.36683,0.00016,31.43603]
[1778149509557,28.91,80781.45,0.5,-0.36683,0.00016,31.43603]
[1778149509604,28.91,80779.1,0.5,-0.3672,0.00016,31.44561]
[1778149510664,28.91,80779.39,0.5,-0.36716,0.00016,31.44448]
[1778149510674,28.91,80779.39,0.5,-0.36716,0.00016,31.44448]
[1778149510710,28.91,80779.39,0.5,-0.36716,0.00016,31.44448]
[1778149510759,28.91,80779.39,0.5,-0.36716,0.00016,31.44448]
[1778149510823,28.91,80779.39,0.5,-0.36716,0.00016,31.44448]
[1778149511302,28.91,80779.39,0.5,-0.36716,0.00016,31.44448]
[1778149511401,28.91,80779.39,0.5,-0.36716,0.00016,31.44455]
[1778149512338,28.91,80779.39,0.5,-0.36716,0.00016,31.44455]
[1778149512344,28.91,80779.39,0.5,-0.36716,0.00016,31.44455]
[1778149512371,28.91,80779.39,0.5,-0.36716,0.00016,31.44455]
[1778149512439,28.91,80779.39,0.5,-0.36716,0.00016,31.44463]
[1778149513263,28.91,80779.39,0.5,-0.36716,0.00016,31.44463]
[1778149513289,28.91,80779.39,0.5,-0.36716,0.00016,31.44463]
[1778149513880,28.91,80779.39,0.5,-0.36716,0.00016,31.44471]
[1778149513909,28.91,80779.39,0.5,-0.36716,0.00016,31.44471]
[1778149514609,28.91,80791.34,0.5,-0.3653,0.00016,31.39612]
[1778149515097,28.91,80791.34,0.5,-0.3653,0.00016,31.39612]
[1778149515101,28.91,80791.34,0.5,-0.3653,0.00016,31.39612]
[1778149515436,28.91,80791.34,0.5,-0.3653,0.00016,31.39606]
[1778149520614,28.91,80794.29,0.5,-0.36483,0.00016,31.38368]
[1778149525619,28.91,80796.27,0.5,-0.36451,0.00016,31.37531]
[1778149527156,28.91,80796.08,0.5,-0.36454,0.00016,31.37603]
[1778149527247,28.91,80796.08,0.5,-0.36454,0.00016,31.37598]
[1778149529609,28.91,80797.54,0.5,-0.36431,0.00016,31.36995]
[1778149529614,28.91,80797.54,0.5,-0.36431,0.00016,31.36995]
[1778149529623,28.91,80795.9,0.5,-0.36456,0.00016,31.37665]
[1778149529632,28.91,80795.9,0.5,-0.36456,0.00016,31.37665]
[1778149530697,28.9,80795.9,0.5,-0.36456,0.00016,31.3766]
[1778149531036,28.9,80795.9,0.5,-0.36456,0.00016,31.3766]
[1778149531075,28.9,80795.9,0.5,-0.36456,0.00016,31.3766]
[1778149531209,28.9,80795.9,0.5,-0.36456,0.00016,31.3766]
[1778149531215,28.9,80795.9,0.5,-0.36456,0.00016,31.3766]
[1778149531287,28.9,80795.9,0.5,-0.36456,0.00016,31.3766]
[1778149531360,28.9,80795.9,0.5,-0.36455,0.00016,31.37344]
[1778149532594,28.9,80795.9,0.5,-0.36455,0.00016,31.37344]
[1778149532626,28.9,80788.33,0.5,-0.36572,0.00016,31.40435]
[1778149532632,28.9,80788.33,0.5,-0.36572,0.00016,31.40435]
[1778149533282,28.9,80788.33,0.5,-0.36572,0.00016,31.40435]
[1778149533361,28.9,80788.33,0.5,-0.36572,0.00016,31.40427]
[1778149534025,28.9,80788.33,0.5,-0.36572,0.00016,31.40427]
[1778149534059,28.9,80788.33,0.5,-0.36572,0.00016,31.40427]
[1778149534628,28.9,80783.59,0.5,-0.36646,0.00016,31.42346]
[1778149539633,28.9,80785.99,0.5,-0.36607,0.00016,31.41335]
[1778149544637,28.9,80788.43,0.5,-0.36568,0.00016,31.4032]
[1778149549642,28.9,80792.79,0.5,-0.36502,0.00016,31.3858]
[1778149550080,28.9,80792.79,0.5,-0.36502,0.00016,31.3858]
[1778149550095,28.9,80792.79,0.5,-0.36502,0.00016,31.3858]
[1778149550099,28.9,80792.79,0.5,-0.36502,0.00016,31.3858]
[1778149550643,28.9,80796.13,0.5,-0.3645,0.00016,31.37217]
[1778149550930,28.9,80796.13,0.5,-0.3645,0.00016,31.37217]
[1778149550952,28.9,80796.13,0.5,-0.3645,0.00016,31.37217]
[1778149552094,28.9,80802.76,0.5,-0.36347,0.00016,31.34493]
[1778149552645,28.9,80802.6,0.5,-0.3635,0.00016,31.3457]
[1778149553349,28.9,80802.6,0.5,-0.3635,0.00016,31.3457]
[1778149553375,28.9,80802.6,0.5,-0.3635,0.00016,31.3457]
[1778149553402,28.9,80802.6,0.5,-0.36351,0.00016,31.34582]
[1778149555648,28.91,80793.92,0.5,-0.36486,0.00016,31.38185]
[1778149560653,28.91,80793.8,0.5,-0.3649,0.00016,31.38283]
[1778149565658,28.91,80795.91,0.5,-0.36459,0.00016,31.37465]
[1778149566388,28.91,80795.91,0.5,-0.36459,0.00016,31.37465]
[1778149566481,28.91,80795.91,0.5,-0.36459,0.00016,31.37465]
[1778149566574,28.92,80795.91,0.5,-0.36459,0.00016,31.37475]
[1778149566821,28.92,80795.91,0.5,-0.36459,0.00016,31.37475]
[1778149566915,28.92,80795.91,0.5,-0.36459,0.00016,31.37475]
[1778149567543,28.92,80795.91,0.5,-0.36459,0.00016,31.37475]
[1778149567606,28.92,80795.91,0.5,-0.36459,0.00016,31.37475]
[1778149567659,28.92,80796.8,0.5,-0.36446,0.00016,31.37119]
[1778149567719,28.92,80796.8,0.5,-0.36446,0.00016,31.37119]
[1778149567886,28.92,80796.8,0.5,-0.36446,0.00016,31.37119]
[1778149568078,28.92,80796.8,0.5,-0.36446,0.00016,31.37119]
[1778149568666,28.92,80796.8,0.5,-0.36446,0.00016,31.37127]
[1778149570088,28.92,80796.8,0.5,-0.36446,0.00016,31.37133]
[1778149570099,28.92,80796.8,0.5,-0.36446,0.00016,31.37133]
[1778149570127,28.92,80796.8,0.5,-0.36446,0.00016,31.37133]
[1778149570610,28.92,80796.8,0.5,-0.36446,0.00016,31.37133]
[1778149570663,28.92,80780.38,0.5,-0.36702,0.00016,31.43832]
[1778149571282,28.92,80780.38,0.5,-0.36702,0.00016,31.43832]
[1778149571286,28.92,80780.38,0.5,-0.36702,0.00016,31.43832]
[1778149571338,28.92,80780.38,0.5,-0.36702,0.00016,31.43832]
[1778149572270,28.92,80781.92,0.5,-0.36678,0.00016,31.43216]
[1778149572322,28.92,80781.92,0.5,-0.36678,0.00016,31.43216]
[1778149572657,28.92,80781.92,0.5,-0.36678,0.00016,31.43216]
[1778149572660,28.92,80781.92,0.5,-0.36679,0.00016,31.43222]
[1778149572929,28.92,80781.92,0.5,-0.36679,0.00016,31.43222]
[1778149574690,28.92,80783.94,0.5,-0.36648,0.00016,31.42418]
[1778149575668,28.92,80784.05,0.5,-0.36646,0.00016,31.42377]
[1778149577107,28.92,80784.78,0.5,-0.36635,0.00016,31.42088]
[1778149577143,28.92,80784.78,0.5,-0.36635,0.00016,31.42088]
[1778149577362,28.92,80784.78,0.5,-0.36635,0.00016,31.42088]
[1778149577670,28.92,80784.69,0.5,-0.36637,0.00016,31.42132]
[1778149577737,28.92,80784.69,0.5,-0.36637,0.00016,31.42132]
[1778149577743,28.92,80784.69,0.5,-0.36637,0.00016,31.42132]
[1778149577790,28.92,80784.69,0.5,-0.36637,0.00016,31.42132]
[1778149578521,28.92,80784.69,0.5,-0.36637,0.00016,31.42132]
[1778149578534,28.92,80784.69,0.5,-0.36637,0.00016,31.42132]
[1778149578543,28.92,80784.69,0.5,-0.36637,0.00016,31.42132]
[1778149578549,28.92,80784.69,0.5,-0.36637,0.00016,31.42132]
[1778149578576,28.92,80784.69,0.5,-0.36637,0.00016,31.4214]
[1778149580791,28.92,80790.65,0.5,-0.36545,0.00016,31.39732]
[1778149580811,28.92,80790.65,0.5,-0.36545,0.00016,31.39732]
[1778149580857,28.92,80790.65,0.5,-0.36545,0.00016,31.39732]
[1778149580875,28.92,80790.65,0.5,-0.36545,0.00016,31.39732]
[1778149581661,28.92,80790.65,0.5,-0.36545,0.00016,31.39732]
[1778149581674,28.93,80790.8,0.5,-0.36543,0.00016,31.39681]
[1778149581972,28.93,80790.8,0.5,-0.36543,0.00016,31.39681]
[1778149582006,28.93,80790.8,0.5,-0.36543,0.00016,31.39681]
[1778149582675,28.93,80791.36,0.5,-0.36534,0.00016,31.39461]
[1778149582964,28.93,80791.36,0.5,-0.36534,0.00016,31.39461]
[1778149582987,28.93,80791.36,0.5,-0.36534,0.00016,31.39461]
[1778149583676,28.93,80792.04,0.5,-0.36524,0.00016,31.3919]
[1778149583849,28.93,80792.04,0.5,-0.36524,0.00016,31.3919]
[1778149583887,28.93,80792.04,0.5,-0.36524,0.00016,31.3919]
[1778149584676,28.93,80793.24,0.5,-0.36506,0.00016,31.3871]
[1778149585414,28.93,80793.24,0.5,-0.36506,0.00016,31.3871]
[1778149586748,28.93,80794.51,0.5,-0.36486,0.00016,31.38207]
[1778149586788,28.93,80794.51,0.5,-0.36486,0.00016,31.38207]
[1778149587029,28.93,80794.51,0.5,-0.36486,0.00016,31.38207]
[1778149587043,28.93,80794.51,0.5,-0.36486,0.00016,31.38207]
[1778149587081,28.93,80794.51,0.5,-0.36486,0.00016,31.38207]
[1778149587609,28.93,80794.51,0.5,-0.36486,0.00016,31.38207]
[1778149587624,28.93,80794.51,0.5,-0.36486,0.00016,31.38207]
[1778149587678,28.93,80794.39,0.5,-0.36489,0.00016,31.38267]
[1778149588778,28.93,80794.02,0.5,-0.36495,0.00016,31.38426]
[1778149588828,28.93,80794.02,0.5,-0.36495,0.00016,31.38426]
[1778149588896,28.93,80794.02,0.5,-0.36495,0.00016,31.38426]
[1778149588916,28.93,80794.02,0.5,-0.36495,0.00016,31.38426]
[1778149588920,28.93,80794.02,0.5,-0.36495,0.00016,31.38426]
[1778149589656,28.93,80794.02,0.5,-0.36495,0.00016,31.38435]
[1778149590680,28.93,80806.03,0.5,-0.36309,0.00016,31.33495]
[1778149590850,28.93,80806.03,0.5,-0.36309,0.00016,31.33495]
[1778149590881,28.93,80806.03,0.5,-0.36309,0.00016,31.33495]
[1778149591172,28.93,80806.03,0.5,-0.36309,0.00016,31.33495]
[1778149591178,28.93,80806.03,0.5,-0.36309,0.00016,31.33495]
[1778149591680,28.93,80810.53,0.5,-0.36238,0.00016,31.31323]
[1778149592534,28.93,80810.53,0.5,-0.36238,0.00016,31.31323]
[1778149592559,28.93,80810.53,0.5,-0.36238,0.00016,31.31323]
[1778149593207,28.93,80810.53,0.5,-0.36239,0.00016,31.31338]
[1778149593682,28.94,80812.28,0.5,-0.36212,0.00016,31.30623]
[1778149594798,28.94,80812.15,0.5,-0.36215,0.00016,31.30692]
[1778149594813,28.94,80812.15,0.5,-0.36215,0.00016,31.30692]
[1778149595265,28.94,80812.15,0.5,-0.36215,0.00016,31.30692]
[1778149595684,28.94,80811.49,0.5,-0.36226,0.00016,31.30983]
[1778149598430,28.94,80811.49,0.5,-0.36226,0.00016,31.31011]
[1778149598462,28.94,80811.49,0.5,-0.36226,0.00016,31.31011]
[1778149599370,28.94,80805.8,0.5,-0.36315,0.00016,31.3339]
[1778149599621,28.94,80805.8,0.5,-0.36316,0.00016,31.33403]
[1778149601411,28.94,80805.8,0.5,-0.36316,0.00016,31.33416]
[1778149601634,28.94,80805.8,0.5,-0.36316,0.00016,31.33429]
[1778149602439,28.94,80805.8,0.5,-0.36316,0.00016,31.33429]
[1778149603475,28.95,80805.8,0.5,-0.36317,0.00016,31.33442]
[1778149603692,28.95,80807.15,0.5,-0.36296,0.00016,31.32895]
[1778149607577,28.95,80807.23,0.5,-0.36295,0.00016,31.32854]
[1778149607584,28.95,80807.23,0.5,-0.36295,0.00016,31.32854]
[1778149607676,28.95,80807.23,0.5,-0.36295,0.00016,31.32851]
[1778149611327,28.95,80805.23,0.5,-0.36326,0.00016,31.33672]
[1778149611407,28.95,80805.23,0.5,-0.36326,0.00016,31.33672]
[1778149611707,28.94,80805.23,0.5,-0.36325,0.00016,31.33668]
[1778149611765,28.94,80805.23,0.5,-0.36325,0.00016,31.33668]
[1778149611794,28.94,80805.23,0.5,-0.36325,0.00016,31.33668]
[1778149612106,28.94,80805.23,0.5,-0.36325,0.00016,31.33668]
[1778149612713,28.94,80805.23,0.5,-0.36325,0.00016,31.33664]
[1778149612909,28.94,80805.23,0.5,-0.36325,0.00016,31.33664]
[1778149612914,28.94,80805.23,0.5,-0.36325,0.00016,31.33664]
[1778149613061,28.94,80805.23,0.5,-0.36325,0.00016,31.33664]
[1778149613065,28.94,80805.23,0.5,-0.36325,0.00016,31.33664]
[1778149613475,28.94,80805.23,0.5,-0.36325,0.00016,31.33664]
[1778149613543,28.94,80805.23,0.5,-0.36325,0.00016,31.33664]
[1778149613547,28.94,80805.23,0.5,-0.36325,0.00016,31.33664]
[1778149615323,28.94,80796.64,0.5,-0.36458,0.00016,31.37194]
[1778149615339,28.94,80796.64,0.5,-0.36458,0.00016,31.37194]
[1778149615841,28.94,80796.64,0.5,-0.36458,0.00016,31.37183]
[1778149616156,28.94,80796.64,0.5,-0.36458,0.00016,31.37183]
[1778149616205,28.94,80796.64,0.5,-0.36458,0.00016,31.37183]
[1778149616464,28.94,80796.64,0.5,-0.36458,0.00016,31.37183]
[1778149616578,28.94,80796.64,0.5,-0.36458,0.00016,31.37183]
[1778149616720,28.94,80780.74,0.5,-0.36705,0.00016,31.43643]
[1778149617853,28.94,80780.74,0.5,-0.36705,0.00016,31.43649]
[1778149618722,28.94,80776.04,0.5,-0.36779,0.00016,31.45542]
[1778149618813,28.94,80776.04,0.5,-0.36779,0.00016,31.45542]
[1778149618825,28.94,80776.04,0.5,-0.36779,0.00016,31.45542]
[1778149619723,28.94,80773.43,0.5,-0.3682,0.00016,31.46591]
[1778149619775,28.94,80773.43,0.5,-0.3682,0.00016,31.46591]
[1778149619967,28.94,80773.43,0.5,-0.3682,0.00016,31.46591]
[1778149619979,28.94,80773.43,0.5,-0.3682,0.00016,31.46591]
[1778149620561,28.94,80773.43,0.5,-0.3682,0.00016,31.46591]
[1778149620679,28.94,80773.43,0.5,-0.3682,0.00016,31.46591]
[1778149620724,28.94,80775.55,0.5,-0.36786,0.00016,31.45744]
[1778149624070,28.94,80773.33,0.5,-0.36822,0.00016,31.46643]
[1778149624568,28.94,80773.33,0.5,-0.36822,0.00016,31.46643]
[1778149624586,28.94,80773.33,0.5,-0.36822,0.00016,31.46643]
[1778149624669,28.94,80773.33,0.5,-0.36822,0.00016,31.46646]
[1778149626691,28.94,80773.75,0.5,-0.36815,0.00016,31.46482]
[1778149628763,28.95,80773.92,0.5,-0.36813,0.00016,31.46426]
[1778149628778,28.95,80773.92,0.5,-0.36813,0.00016,31.46426]
[1778149629732,28.95,80778.04,0.5,-0.36749,0.00016,31.44779]
[1778149630248,28.95,80778.04,0.5,-0.36749,0.00016,31.44779]
[1778149636739,28.95,80776.73,0.5,-0.3677,0.00016,31.45332]
[1778149637663,28.95,80776.73,0.5,-0.3677,0.00016,31.45332]
[1778149637681,28.95,80776.73,0.5,-0.3677,0.00016,31.45332]
[1778149637688,28.95,80776.73,0.5,-0.3677,0.00016,31.45332]
[1778149641790,28.95,80774.44,0.5,-0.36807,0.00016,31.46266]
[1778149641814,28.95,80774.44,0.5,-0.36807,0.00016,31.46266]
[1778149642211,28.95,80774.44,0.5,-0.36807,0.00016,31.46266]
[1778149643819,28.95,80770.84,0.5,-0.36863,0.00016,31.47707]
[1778149644557,28.95,80770.84,0.5,-0.36863,0.00016,31.47707]
[1778149644617,28.95,80770.84,0.5,-0.36863,0.00016,31.47709]
[1778149646260,28.95,80770.84,0.5,-0.36863,0.00016,31.47697]
[1778149646662,28.95,80770.84,0.5,-0.36863,0.00016,31.47697]
[1778149646708,28.95,80770.84,0.5,-0.36863,0.00016,31.47697]
[1778149646749,28.95,80768.22,0.5,-0.36903,0.00016,31.48724]
[1778149648731,28.95,80766.72,0.5,-0.36926,0.00016,31.49308]
[1778149648751,28.95,80765.2,0.5,-0.36949,0.00016,31.49896]
[1778149650802,28.94,80764.64,0.5,-0.36957,0.00016,31.50091]
[1778149650810,28.94,80764.64,0.5,-0.36957,0.00016,31.50091]
[1778149651524,28.94,80764.64,0.5,-0.36957,0.00016,31.50091]
[1778149651600,28.94,80764.64,0.5,-0.36957,0.00016,31.50091]
[1778149651675,28.94,80764.64,0.5,-0.36956,0.00016,31.49783]
[1778149652833,28.94,80764.31,0.5,-0.36961,0.00016,31.49912]
[1778149652841,28.94,80764.31,0.5,-0.36961,0.00016,31.49912]
[1778149653756,28.94,80761.6,0.5,-0.37004,0.00016,31.50981]
[1778149654872,28.94,80760.94,0.5,-0.37014,0.00016,31.51243]
[1778149654882,28.94,80760.94,0.5,-0.37014,0.00016,31.51243]
[1778149659902,28.94,80761.87,0.5,-0.36999,0.00016,31.50877]
[1778149663145,28.94,80761.66,0.5,-0.37003,0.00016,31.5096]
[1778149663151,28.94,80761.66,0.5,-0.37003,0.00016,31.5096]
[1778149663159,28.94,80761.66,0.5,-0.37003,0.00016,31.5096]
[1778149663766,28.94,80761.68,0.5,-0.37002,0.00016,31.50952]
[1778149665225,28.94,80761.68,0.5,-0.37002,0.00016,31.50952]
[1778149665234,28.94,80761.68,0.5,-0.37002,0.00016,31.50952]
[1778149665249,28.94,80761.68,0.5,-0.37002,0.00016,31.50952]
[1778149669169,28.94,80761.71,0.5,-0.37002,0.00016,31.50937]
[1778149669300,28.94,80761.71,0.5,-0.37002,0.00016,31.50937]
[1778149669443,28.94,80761.71,0.5,-0.37002,0.00016,31.50937]
[1778149669466,28.94,80761.71,0.5,-0.37002,0.00016,31.50937]
[1778149669483,28.94,80761.71,0.5,-0.37002,0.00016,31.50937]
[1778149671183,28.94,80759.55,0.5,-0.37036,0.00016,31.51786]
[1778149671308,28.94,80759.55,0.5,-0.37036,0.00016,31.51786]
[1778149671341,28.94,80759.55,0.5,-0.37036,0.00016,31.51786]
[1778149671386,28.94,80759.55,0.5,-0.37036,0.00016,31.51786]
[1778149671409,28.94,80759.55,0.5,-0.37036,0.00016,31.51786]
[1778149671463,28.94,80759.55,0.5,-0.37036,0.00016,31.51786]
[1778149671738,28.94,80759.55,0.5,-0.37035,0.00016,31.51783]
[1778149671814,28.94,80759.55,0.5,-0.37035,0.00016,31.51783]
[1778149671931,28.94,80759.55,0.5,-0.37035,0.00016,31.51783]
[1778149671978,28.94,80759.55,0.5,-0.37035,0.00016,31.51783]
[1778149672171,28.94,80759.55,0.5,-0.37035,0.00016,31.51783]
[1778149672286,28.94,80759.55,0.5,-0.37035,0.00016,31.51783]
[1778149672319,28.94,80759.55,0.5,-0.37035,0.00016,31.51783]
[1778149672407,28.94,80759.55,0.5,-0.37035,0.00016,31.51783]
[1778149672761,28.94,80759.55,0.5,-0.37035,0.00016,31.51783]
[1778149672764,28.94,80759.55,0.5,-0.37036,0.00016,31.51793]
[1778149672778,28.94,80759.55,0.5,-0.37036,0.00016,31.51793]
[1778149673153,28.94,80759.55,0.5,-0.37036,0.00016,31.51793]
[1778149673224,28.94,80759.55,0.5,-0.37036,0.00016,31.51793]
[1778149673551,28.94,80759.55,0.5,-0.37036,0.00016,31.51793]
[1778149673583,28.94,80759.55,0.5,-0.37036,0.00016,31.51793]
[1778149674253,28.94,80759.55,0.5,-0.37036,0.00016,31.518]
[1778149674777,28.94,80716.72,0.5,-0.37708,0.00016,31.68176]
[1778149674854,28.94,80716.72,0.5,-0.37708,0.00016,31.68176]
[1778149674896,28.94,80716.72,0.5,-0.37708,0.00016,31.68176]
[1778149674909,28.94,80716.72,0.5,-0.37708,0.00016,31.68176]
[1778149674910,28.94,80716.72,0.5,-0.37708,0.00016,31.68176]
[1778149675719,28.94,80716.72,0.5,-0.37708,0.00016,31.68176]
[1778149675736,28.94,80716.72,0.5,-0.37708,0.00016,31.68176]
[1778149675765,28.94,80716.72,0.5,-0.37708,0.00016,31.68167]
[1778149676492,28.94,80716.72,0.5,-0.37708,0.00016,31.68167]
[1778149676545,28.94,80716.72,0.5,-0.37708,0.00016,31.68167]
[1778149676559,28.94,80716.72,0.5,-0.37708,0.00016,31.68167]
[1778149676588,28.94,80716.72,0.5,-0.37707,0.00016,31.68161]
[1778149677332,28.94,80716.72,0.5,-0.37707,0.00016,31.68161]
[1778149677338,28.94,80716.72,0.5,-0.37707,0.00016,31.68161]
[1778149677554,28.94,80716.72,0.5,-0.37707,0.00016,31.68161]
[1778149677569,28.94,80716.72,0.5,-0.37707,0.00016,31.68161]
[1778149677603,28.94,80716.72,0.5,-0.37707,0.00016,31.68161]
[1778149677630,28.94,80716.72,0.5,-0.37707,0.00016,31.68156]
[1778149678329,28.94,80716.72,0.5,-0.37707,0.00016,31.68156]
[1778149678386,28.94,80716.72,0.5,-0.37707,0.00016,31.68156]
[1778149679782,28.94,80739.41,0.5,-0.3735,0.00016,31.59582]
[1778149680812,28.94,80733.1,0.5,-0.37449,0.00016,31.61982]
[1778149681713,28.94,80733.1,0.5,-0.37449,0.00016,31.61982]
[1778149681784,28.94,80730.97,0.5,-0.37482,0.00016,31.62782]
[1778149682470,28.94,80730.97,0.5,-0.37482,0.00016,31.62782]
[1778149682507,28.94,80730.97,0.5,-0.37482,0.00016,31.62782]
[1778149682571,28.94,80730.97,0.5,-0.37482,0.00016,31.62775]
[1778149683769,28.94,80730.97,0.5,-0.37482,0.00016,31.62775]
[1778149683777,28.94,80730.97,0.5,-0.37482,0.00016,31.62775]
[1778149683786,28.94,80731.04,0.5,-0.37481,0.00016,31.62741]
[1778149689792,28.93,80732.96,0.5,-0.37449,0.00016,31.61969]
[1778149692545,28.93,80733.6,0.5,-0.37438,0.00016,31.61714]
[1778149692564,28.93,80733.6,0.5,-0.37438,0.00016,31.61714]
[1778149694052,28.93,80728.12,0.5,-0.37524,0.00016,31.63776]
[1778149694055,28.93,80728.12,0.5,-0.37524,0.00016,31.63776]
[1778149694797,28.93,80728.13,0.5,-0.37523,0.00016,31.63764]
[1778149695920,28.93,80723.61,0.5,-0.37594,0.00016,31.65468]
[1778149695941,28.93,80723.61,0.5,-0.37594,0.00016,31.65468]
[1778149696087,28.93,80723.61,0.5,-0.37594,0.00016,31.65468]
[1778149696090,28.93,80723.61,0.5,-0.37594,0.00016,31.65468]
[1778149696116,28.93,80723.61,0.5,-0.37594,0.00016,31.65468]
[1778149696799,28.93,80721.63,0.5,-0.37626,0.00016,31.66213]
[1778149697164,28.93,80721.63,0.5,-0.37626,0.00016,31.66213]
[1778149697570,28.93,80721.63,0.5,-0.37626,0.00016,31.66216]
[1778149699802,28.93,80712.22,0.5,-0.37774,0.00016,31.69724]
[1778149700436,28.93,80712.22,0.5,-0.37774,0.00016,31.69724]
[1778149700461,28.93,80712.22,0.5,-0.37774,0.00016,31.69724]
[1778149700464,28.93,80712.22,0.5,-0.37774,0.00016,31.69724]
[1778149700480,28.93,80712.22,0.5,-0.37774,0.00016,31.69724]
[1778149700499,28.93,80712.22,0.5,-0.37774,0.00016,31.69724]
[1778149700661,28.93,80712.22,0.5,-0.37774,0.00016,31.69724]
[1778149700693,28.93,80712.22,0.5,-0.37774,0.00016,31.69724]
[1778149700809,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149700977,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149701220,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149701406,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149701475,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149701582,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149701728,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149701799,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149701854,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149701963,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149702098,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149702152,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149702188,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149702499,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149702706,28.93,80707.67,0.5,-0.37846,0.00016,31.71398]
[1778149702815,28.94,80685.96,0.5,-0.38191,0.00016,31.79324]
[1778149702948,28.94,80685.96,0.5,-0.38191,0.00016,31.79324]
[1778149703208,28.94,80685.96,0.5,-0.38191,0.00016,31.79324]
[1778149703412,28.94,80685.96,0.5,-0.38191,0.00016,31.79324]
[1778149703534,28.94,80685.96,0.5,-0.38191,0.00016,31.79324]
[1778149703816,28.94,80654.23,0.5,-0.38694,0.00016,31.90394]
[1778149703954,28.94,80654.23,0.5,-0.38694,0.00016,31.90394]
[1778149704105,28.94,80654.23,0.5,-0.38694,0.00016,31.90394]
[1778149704455,28.94,80654.23,0.5,-0.38694,0.00016,31.90394]
[1778149704811,28.94,80654.23,0.5,-0.38694,0.00016,31.90394]
[1778149704817,28.95,80650.59,0.5,-0.38755,0.00016,31.91718]
[1778149704873,28.95,80650.59,0.5,-0.38755,0.00016,31.91718]
[1778149705128,28.95,80650.59,0.5,-0.38755,0.00016,31.91718]
[1778149705351,28.95,80650.59,0.5,-0.38755,0.00016,31.91718]
[1778149705408,28.95,80650.59,0.5,-0.38755,0.00016,31.91718]
[1778149705447,28.95,80650.59,0.5,-0.38755,0.00016,31.91718]
[1778149705727,28.95,80650.59,0.5,-0.38756,0.00016,31.91727]
[1778149705929,28.95,80650.59,0.5,-0.38756,0.00016,31.91727]
[1778149705955,28.95,80650.59,0.5,-0.38756,0.00016,31.91727]
[1778149706334,28.95,80650.59,0.5,-0.38756,0.00016,31.91727]
[1778149706346,28.95,80650.59,0.5,-0.38756,0.00016,31.91727]
[1778149706475,28.95,80650.59,0.5,-0.38756,0.00016,31.91727]
[1778149706584,28.95,80650.59,0.5,-0.38756,0.00016,31.91727]
[1778149706793,28.95,80650.59,0.5,-0.38756,0.00016,31.91727]
[1778149706819,28.95,80654.61,0.5,-0.38692,0.00016,31.90367]
[1778149706851,28.95,80654.61,0.5,-0.38692,0.00016,31.90367]
[1778149707119,28.95,80654.61,0.5,-0.38692,0.00016,31.90367]
[1778149707144,28.95,80654.61,0.5,-0.38692,0.00016,31.90367]
[1778149707239,28.95,80654.61,0.5,-0.38692,0.00016,31.90367]
[1778149707295,28.95,80654.61,0.5,-0.38692,0.00016,31.90367]
[1778149707576,28.95,80654.61,0.5,-0.38692,0.00016,31.90367]
[1778149707815,28.95,80654.61,0.5,-0.38692,0.00016,31.9037]
[1778149707870,28.95,80654.61,0.5,-0.38692,0.00016,31.9037]
[1778149707917,28.95,80654.61,0.5,-0.38692,0.00016,31.9037]
[1778149708081,28.95,80654.61,0.5,-0.38692,0.00016,31.9037]
[1778149708128,28.95,80654.61,0.5,-0.38692,0.00016,31.9037]
[1778149708194,28.95,80654.61,0.5,-0.38692,0.00016,31.9037]
[1778149708579,28.95,80654.61,0.5,-0.38692,0.00016,31.9037]
[1778149708680,28.95,80654.61,0.5,-0.38692,0.00016,31.90372]
[1778149708964,28.95,80654.61,0.5,-0.38692,0.00016,31.90372]
[1778149709034,28.95,80654.61,0.5,-0.38692,0.00016,31.90372]
[1778149709578,28.95,80654.61,0.5,-0.38692,0.00016,31.90372]
[1778149709622,28.95,80654.61,0.5,-0.38692,0.00016,31.90372]
[1778149709701,28.95,80654.61,0.5,-0.38692,0.00016,31.90372]
[1778149709723,28.95,80654.61,0.5,-0.38693,0.00016,31.90375]
[1778149710348,28.95,80654.61,0.5,-0.38693,0.00016,31.90375]
[1778149710715,28.95,80654.61,0.5,-0.38693,0.00016,31.90375]
[1778149710816,28.96,80654.61,0.5,-0.38693,0.00016,31.90381]
[1778149710982,28.96,80654.61,0.5,-0.38693,0.00016,31.90381]
[1778149711451,28.96,80654.61,0.5,-0.38693,0.00016,31.90381]
[1778149711565,28.96,80654.61,0.5,-0.38693,0.00016,31.90381]
[1778149711715,28.96,80654.61,0.5,-0.38692,0.00016,31.90081]
[1778149712426,28.96,80654.61,0.5,-0.38692,0.00016,31.90081]
[1778149712435,28.96,80654.61,0.5,-0.38692,0.00016,31.90081]
[1778149712456,28.96,80654.61,0.5,-0.38692,0.00016,31.90081]
[1778149712515,28.96,80654.61,0.5,-0.38692,0.00016,31.90081]
[1778149712558,28.96,80654.61,0.5,-0.38692,0.00016,31.90086]
[1778149713285,28.96,80654.61,0.5,-0.38692,0.00016,31.90086]
[1778149713334,28.96,80654.61,0.5,-0.38692,0.00016,31.90086]
[1778149713825,28.96,80631.92,0.5,-0.39053,0.00016,31.97681]
[1778149713998,28.96,80631.92,0.5,-0.39053,0.00016,31.97681]
[1778149714786,28.96,80631.92,0.5,-0.39053,0.00016,31.97681]
[1778149714794,28.96,80631.92,0.5,-0.39053,0.00016,31.97681]
[1778149714807,28.96,80631.92,0.5,-0.39053,0.00016,31.97681]
[1778149714826,28.96,80630.54,0.5,-0.39075,0.00016,31.98139]
[1778149715625,28.96,80630.54,0.5,-0.39075,0.00016,31.98139]
[1778149715648,28.96,80630.54,0.5,-0.39075,0.00016,31.98139]
[1778149715686,28.96,80630.54,0.5,-0.39075,0.00016,31.98144]
[1778149716435,28.96,80630.54,0.5,-0.39075,0.00016,31.98144]
[1778149716478,28.96,80630.54,0.5,-0.39075,0.00016,31.98144]
[1778149716536,28.96,80630.54,0.5,-0.39076,0.00016,31.98147]
[1778149717126,28.96,80630.54,0.5,-0.39076,0.00016,31.98147]
[1778149717181,28.96,80630.54,0.5,-0.39076,0.00016,31.98147]
[1778149718664,28.96,80630.54,0.5,-0.39076,0.00016,31.98151]
[1778149718771,28.96,80630.54,0.5,-0.39076,0.00016,31.98151]
[1778149718773,28.96,80630.54,0.5,-0.39076,0.00016,31.98151]
[1778149718829,28.96,80627.41,0.5,-0.39126,0.00016,31.9918]
[1778149719277,28.96,80627.41,0.5,-0.39126,0.00016,31.9918]
[1778149719309,28.96,80627.41,0.5,-0.39126,0.00016,31.9918]
[1778149719830,28.96,80627.03,0.5,-0.39132,0.00016,31.99306]
[1778149721831,28.96,80629.25,0.5,-0.39097,0.00016,31.98585]
[1778149721832,28.96,80630.75,0.5,-0.39073,0.00016,31.98099]
[1778149721875,28.96,80630.75,0.5,-0.39073,0.00016,31.98099]
[1778149723004,28.96,80629.72,0.5,-0.3909,0.00016,31.98438]
[1778149723060,28.96,80629.72,0.5,-0.3909,0.00016,31.98438]
[1778149723097,28.96,80629.72,0.5,-0.3909,0.00016,31.98438]
[1778149723210,28.96,80629.72,0.5,-0.3909,0.00016,31.98438]
[1778149723834,28.96,80621.33,0.5,-0.39223,0.00016,32.01173]
[1778149723873,28.96,80621.33,0.5,-0.39223,0.00016,32.01173]
[1778149724835,28.96,80612.22,0.5,-0.39369,0.00016,32.04095]
[1778149724870,28.96,80612.22,0.5,-0.39369,0.00016,32.04095]
[1778149724888,28.96,80612.22,0.5,-0.39369,0.00016,32.04095]
[1778149724897,28.96,80612.22,0.5,-0.39369,0.00016,32.04095]
[1778149724914,28.96,80612.22,0.5,-0.39369,0.00016,32.04095]
[1778149725751,28.96,80612.22,0.5,-0.39369,0.00016,32.04095]
[1778149725776,28.96,80612.22,0.5,-0.39369,0.00016,32.04095]
[1778149725786,28.96,80612.22,0.5,-0.39369,0.00016,32.04095]
[1778149725813,28.96,80612.22,0.5,-0.39369,0.00016,32.04095]
[1778149725836,28.96,80609.89,0.5,-0.39406,0.00016,32.04836]
[1778149725889,28.96,80609.89,0.5,-0.39406,0.00016,32.04836]
[1778149725983,28.96,80609.89,0.5,-0.39406,0.00016,32.04836]
[1778149726707,28.96,80609.89,0.5,-0.39406,0.00016,32.04836]
[1778149726740,28.96,80609.89,0.5,-0.39406,0.00016,32.04836]
[1778149726837,28.96,80611.87,0.5,-0.39374,0.00016,32.04208]
[1778149726864,28.96,80611.87,0.5,-0.39374,0.00016,32.04208]
[1778149726936,28.96,80611.87,0.5,-0.39374,0.00016,32.04208]
[1778149727838,28.96,80608.22,0.5,-0.39432,0.00016,32.05368]
[1778149728847,28.96,80608.22,0.5,-0.39432,0.00016,32.05368]
[1778149728949,28.96,80608.28,0.5,-0.39431,0.00016,32.05348]
[1778149729794,28.96,80608.28,0.5,-0.39431,0.00016,32.05348]
[1778149730814,28.96,80608.28,0.5,-0.39431,0.00016,32.05348]
[1778149730829,28.96,80608.28,0.5,-0.39431,0.00016,32.05348]
[1778149730846,28.96,80604.51,0.5,-0.39492,0.00016,32.06535]
[1778149731432,28.96,80604.51,0.5,-0.39492,0.00016,32.06535]
[1778149731474,28.96,80604.51,0.5,-0.39492,0.00016,32.06535]
[1778149731668,28.96,80604.51,0.5,-0.39492,0.00016,32.06535]
[1778149731805,28.96,80604.51,0.5,-0.39492,0.00016,32.06535]
[1778149731847,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149731855,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149731871,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149731960,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149732078,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149732522,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149732559,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149732623,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149733027,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149733036,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149733051,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149733064,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149733467,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149733484,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149733517,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149733532,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149733585,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149733737,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149734468,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149734484,28.96,80603.88,0.5,-0.39502,0.00016,32.06734]
[1778149734851,28.96,80606.37,0.5,-0.39462,0.00016,32.0595]
[1778149735311,28.96,80606.37,0.5,-0.39462,0.00016,32.0595]
[1778149735352,28.96,80606.37,0.5,-0.39462,0.00016,32.0595]
[1778149735852,28.96,80600.71,0.5,-0.39552,0.00016,32.07725]
[1778149737029,28.96,80600.71,0.5,-0.39552,0.00016,32.07723]
[1778149737056,28.96,80600.71,0.5,-0.39552,0.00016,32.07723]
[1778149737702,28.96,80600.71,0.5,-0.39552,0.00016,32.07723]
[1778149737736,28.96,80600.71,0.5,-0.39552,0.00016,32.07729]
[1778149737951,28.96,80600.71,0.5,-0.39552,0.00016,32.07729]
[1778149737958,28.96,80600.71,0.5,-0.39552,0.00016,32.07729]
[1778149738072,28.96,80600.71,0.5,-0.39552,0.00016,32.07729]
[1778149738080,28.96,80600.71,0.5,-0.39552,0.00016,32.07729]
[1778149738592,28.96,80600.71,0.5,-0.39552,0.00016,32.07729]
[1778149738607,28.96,80600.71,0.5,-0.39552,0.00016,32.07729]
[1778149738692,28.96,80600.71,0.5,-0.39553,0.00016,32.07735]
[1778149739495,28.96,80600.71,0.5,-0.39553,0.00016,32.07735]
[1778149739525,28.96,80600.71,0.5,-0.39553,0.00016,32.07735]
[1778149739856,28.96,80587.66,0.5,-0.39761,0.00016,32.11776]
[1778149740379,28.96,80587.66,0.5,-0.39761,0.00016,32.11776]
[1778149740421,28.96,80587.66,0.5,-0.39761,0.00016,32.11776]
[1778149740431,28.96,80587.66,0.5,-0.39761,0.00016,32.11776]
[1778149742755,28.97,80587.37,0.5,-0.39766,0.00016,32.11874]
[1778149742859,28.97,80587.03,0.5,-0.39772,0.00016,32.11981]
[1778149742866,28.97,80587.03,0.5,-0.39772,0.00016,32.11981]
[1778149743375,28.97,80587.03,0.5,-0.39772,0.00016,32.11981]
[1778149743860,28.97,80586.74,0.5,-0.39777,0.00016,32.12076]
[1778149748865,28.97,80586.48,0.5,-0.39782,0.00016,32.12178]
[1778149748895,28.97,80586.48,0.5,-0.39782,0.00016,32.12178]
[1778149748924,28.97,80586.48,0.5,-0.39782,0.00016,32.12178]
[1778149749512,28.97,80586.48,0.5,-0.39782,0.00016,32.12178]
[1778149749653,28.97,80586.48,0.5,-0.39782,0.00016,32.12178]
[1778149749866,28.97,80584.9,0.5,-0.39808,0.00016,32.12664]
[1778149751652,28.97,80583.51,0.5,-0.3983,0.00016,32.13089]
[1778149751657,28.97,80583.51,0.5,-0.3983,0.00016,32.13089]
[1778149751868,28.97,80580.03,0.5,-0.39886,0.00016,32.14148]
[1778149753699,28.97,80580.03,0.5,-0.39886,0.00016,32.14151]
[1778149753707,28.97,80580.03,0.5,-0.39886,0.00016,32.14151]
[1778149753723,28.97,80580.03,0.5,-0.39886,0.00016,32.14151]
[1778149753849,28.97,80580.03,0.5,-0.39886,0.00016,32.14154]
[1778149754023,28.97,80580.03,0.5,-0.39886,0.00016,32.14154]
[1778149754028,28.97,80580.03,0.5,-0.39886,0.00016,32.14154]
[1778149754069,28.97,80580.03,0.5,-0.39886,0.00016,32.14154]
[1778149754136,28.97,80580.03,0.5,-0.39886,0.00016,32.14154]
[1778149754216,28.97,80580.03,0.5,-0.39886,0.00016,32.14154]
[1778149754790,28.97,80580.03,0.5,-0.39887,0.00016,32.14157]
[1778149755345,28.97,80580.03,0.5,-0.39887,0.00016,32.14157]
[1778149755378,28.97,80580.03,0.5,-0.39887,0.00016,32.14157]
[1778149755743,28.97,80580.03,0.5,-0.39887,0.00016,32.14157]
[1778149755752,28.97,80580.03,0.5,-0.39887,0.00016,32.14157]
[1778149755780,28.97,80580.03,0.5,-0.39887,0.00016,32.14162]
[1778149756161,28.97,80580.03,0.5,-0.39887,0.00016,32.14162]
[1778149756188,28.97,80580.03,0.5,-0.39887,0.00016,32.14162]
[1778149756641,28.97,80580.03,0.5,-0.39887,0.00016,32.14162]
[1778149756714,28.97,80580.03,0.5,-0.39887,0.00016,32.14162]
[1778149756751,28.97,80580.03,0.5,-0.39887,0.00016,32.14162]
[1778149756803,28.97,80580.03,0.5,-0.39887,0.00016,32.14162]
[1778149756821,28.98,80580.03,0.5,-0.39887,0.00016,32.14167]
[1778149758874,28.98,80594.22,0.5,-0.3966,0.00016,32.09845]
[1778149759828,28.98,80594.22,0.5,-0.3966,0.00016,32.09845]
[1778149759833,28.98,80594.22,0.5,-0.3966,0.00016,32.09845]
[1778149759875,28.98,80592.96,0.5,-0.39681,0.00016,32.10241]
[1778149760192,28.98,80592.96,0.5,-0.39681,0.00016,32.10241]
[1778149760876,28.98,80594.94,0.5,-0.3965,0.00016,32.09635]
[1778149761371,28.98,80594.94,0.5,-0.3965,0.00016,32.09635]
[1778149761380,28.98,80594.94,0.5,-0.3965,0.00016,32.09635]
[1778149761869,28.98,80594.94,0.5,-0.3965,0.00016,32.09635]
[1778149761889,28.98,80595.26,0.5,-0.39645,0.00016,32.09543]
[1778149761904,28.98,80595.26,0.5,-0.39645,0.00016,32.09543]
[1778149761943,28.98,80595.26,0.5,-0.39645,0.00016,32.09543]
[1778149762348,28.98,80595.26,0.5,-0.39645,0.00016,32.09543]
[1778149762878,28.98,80599.33,0.5,-0.3958,0.00016,32.08285]
[1778149764009,28.98,80604.54,0.5,-0.39497,0.00016,32.06664]
[1778149764043,28.98,80604.54,0.5,-0.39497,0.00016,32.06664]
[1778149764053,28.98,80604.54,0.5,-0.39497,0.00016,32.06664]
[1778149764070,28.98,80604.54,0.5,-0.39497,0.00016,32.06664]
[1778149764142,28.98,80604.54,0.5,-0.39497,0.00016,32.06664]
[1778149764880,28.98,80607.73,0.5,-0.39447,0.00016,32.05667]
[1778149764896,28.98,80607.73,0.5,-0.39447,0.00016,32.05667]
[1778149765117,28.98,80607.73,0.5,-0.39447,0.00016,32.05667]
[1778149765354,28.98,80607.73,0.5,-0.39447,0.00016,32.05667]
[1778149765456,28.98,80607.73,0.5,-0.39447,0.00016,32.05667]
[1778149765584,28.98,80607.73,0.5,-0.39447,0.00016,32.05667]
[1778149765614,28.98,80607.73,0.5,-0.39447,0.00016,32.05667]
[1778149765823,28.98,80607.73,0.5,-0.39447,0.00016,32.05667]
[1778149765855,28.98,80607.73,0.5,-0.39447,0.00016,32.05667]
[1778149765881,28.98,80600.51,0.5,-0.39562,0.00016,32.07941]
[1778149766022,28.98,80600.51,0.5,-0.39562,0.00016,32.07941]
[1778149766069,28.98,80600.51,0.5,-0.39562,0.00016,32.07941]
[1778149766226,28.98,80600.51,0.5,-0.39562,0.00016,32.07941]
[1778149766254,28.98,80600.51,0.5,-0.39562,0.00016,32.07941]
[1778149766390,28.98,80600.51,0.5,-0.39562,0.00016,32.07941]
[1778149766414,28.98,80600.51,0.5,-0.39562,0.00016,32.07941]
[1778149766839,28.98,80600.51,0.5,-0.39563,0.00016,32.07946]
[1778149766951,28.98,80600.51,0.5,-0.39563,0.00016,32.07946]
[1778149766977,28.98,80600.51,0.5,-0.39563,0.00016,32.07946]
[1778149767883,28.99,80592.53,0.5,-0.3969,0.00016,32.10426]
[1778149768437,28.99,80592.53,0.5,-0.3969,0.00016,32.10426]
[1778149768477,28.99,80592.53,0.5,-0.3969,0.00016,32.10426]
[1778149768672,28.99,80592.53,0.5,-0.3969,0.00016,32.10426]
[1778149768687,28.99,80592.53,0.5,-0.3969,0.00016,32.10426]
[1778149768853,28.99,80592.53,0.5,-0.3969,0.00016,32.10432]
[1778149770242,28.99,80592.31,0.5,-0.39694,0.00016,32.10505]
[1778149770751,28.99,80592.31,0.5,-0.39694,0.00016,32.10505]
[1778149770785,28.99,80592.31,0.5,-0.39694,0.00016,32.10505]
[1778149770886,28.99,80592.31,0.5,-0.39695,0.00016,32.10511]
[1778149771360,28.99,80592.31,0.5,-0.39695,0.00016,32.10511]
[1778149771382,28.99,80592.31,0.5,-0.39695,0.00016,32.10511]
[1778149771503,28.99,80592.31,0.5,-0.39695,0.00016,32.10511]
[1778149771528,28.99,80592.31,0.5,-0.39695,0.00016,32.10511]
[1778149771874,28.99,80592.31,0.5,-0.39694,0.00016,32.10214]
[1778149772075,28.99,80592.31,0.5,-0.39694,0.00016,32.10214]
[1778149772102,28.99,80592.31,0.5,-0.39694,0.00016,32.10214]
[1778149772881,29.0,80592.31,0.5,-0.39697,0.00016,32.10283]
[1778149773903,29.01,80592.31,0.5,-0.39701,0.00016,32.10354]
[1778149773942,29.01,80592.31,0.5,-0.39701,0.00016,32.10354]
[1778149774322,29.01,80592.31,0.5,-0.39701,0.00016,32.10354]
[1778149774855,29.02,80592.31,0.5,-0.39704,0.00016,32.10422]
[1778149776893,29.04,80611.5,0.5,-0.39405,0.00016,32.04606]
[1778149777181,29.04,80611.5,0.5,-0.39405,0.00016,32.04606]
[1778149777884,29.06,80611.5,0.5,-0.39409,0.00016,32.04691]
[1778149778398,29.06,80611.5,0.5,-0.39409,0.00016,32.04691]
[1778149778412,29.06,80611.5,0.5,-0.39409,0.00016,32.04691]
[1778149778443,29.06,80611.5,0.5,-0.39409,0.00016,32.04691]
[1778149778532,29.06,80611.5,0.5,-0.39409,0.00016,32.04691]
[1778149778705,29.06,80611.5,0.5,-0.39409,0.00016,32.04691]
[1778149778718,29.06,80611.5,0.5,-0.39409,0.00016,32.04691]
[1778149778726,29.07,80611.5,0.5,-0.39413,0.00016,32.04775]
[1778149779530,29.07,80611.5,0.5,-0.39413,0.00016,32.04775]
[1778149779534,29.07,80611.5,0.5,-0.39413,0.00016,32.04775]
[1778149779548,29.07,80611.5,0.5,-0.39413,0.00016,32.04775]
[1778149779889,29.08,80611.5,0.5,-0.39417,0.00016,32.04858]
[1778149780145,29.08,80611.5,0.5,-0.39417,0.00016,32.04858]
[1778149780175,29.08,80611.5,0.5,-0.39417,0.00016,32.04858]
[1778149780567,29.09,80611.5,0.5,-0.3942,0.00016,32.04937]
[1778149784115,29.09,80611.12,0.5,-0.39425,0.00016,32.05021]
[1778149784149,29.09,80611.12,0.5,-0.39425,0.00016,32.05021]
[1778149784154,29.09,80611.12,0.5,-0.39425,0.00016,32.05021]
[1778149784850,29.09,80611.12,0.5,-0.39425,0.00016,32.05021]
[1778149784876,29.09,80611.12,0.5,-0.39425,0.00016,32.05021]
[1778149785733,29.09,80611.79,0.5,-0.39414,0.00016,32.04807]
[1778149785768,29.09,80611.79,0.5,-0.39414,0.00016,32.04807]
[1778149785868,29.09,80611.79,0.5,-0.39414,0.00016,32.04806]
[1778149786668,29.09,80611.79,0.5,-0.39414,0.00016,32.04806]
[1778149786678,29.09,80611.79,0.5,-0.39414,0.00016,32.04805]
[1778149787163,29.09,80611.79,0.5,-0.39414,0.00016,32.04805]
[1778149787204,29.09,80611.79,0.5,-0.39414,0.00016,32.04805]
[1778149787456,29.09,80611.79,0.5,-0.39414,0.00016,32.04805]
[1778149787471,29.09,80611.79,0.5,-0.39414,0.00016,32.04805]
[1778149788271,29.09,80613.16,0.5,-0.39392,0.00016,32.04371]
[1778149788308,29.09,80613.16,0.5,-0.39392,0.00016,32.04371]
[1778149789794,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149789814,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149789884,29.09,80613.83,0.5,-0.39381,0.00016,32.04158]
[1778149789976,29.09,80613.83,0.5,-0.39381,0.00016,32.04158]
[1778149789992,29.09,80613.83,0.5,-0.39381,0.00016,32.04158]
[1778149790004,29.09,80613.83,0.5,-0.39381,0.00016,32.04158]
[1778149790194,29.09,80613.83,0.5,-0.39381,0.00016,32.04158]
[1778149790583,29.09,80613.83,0.5,-0.39381,0.00016,32.04158]
[1778149790606,29.09,80613.83,0.5,-0.39381,0.00016,32.04158]
[1778149790770,29.09,80613.83,0.5,-0.39381,0.00016,32.04158]
[1778149790798,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149791567,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149791594,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149791634,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149792292,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149792444,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149792452,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149792456,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149792743,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149792848,29.09,80613.83,0.5,-0.39381,0.00016,32.04159]
[1778149793329,29.09,80613.83,0.5,-0.39381,0.00016,32.04158]
[1778149793357,29.09,80613.83,0.5,-0.39381,0.00016,32.04158]
[1778149793358,29.09,80613.83,0.5,-0.39381,0.00016,32.04158]
[1778149793910,29.09,80612.67,0.5,-0.394,0.00016,32.04525]
[1778149798915,29.09,80618.66,0.5,-0.39304,0.00016,32.02623]
[1778149801723,29.09,80618.77,0.5,-0.39303,0.00016,32.02589]
[1778149801762,29.09,80618.77,0.5,-0.39303,0.00016,32.02589]
[1778149801935,29.09,80619.69,0.5,-0.39288,0.00016,32.02296]
[1778149802063,29.09,80619.69,0.5,-0.39288,0.00016,32.02296]
[1778149802120,29.09,80619.69,0.5,-0.39288,0.00016,32.02296]
[1778149802150,29.09,80619.69,0.5,-0.39288,0.00016,32.02296]
[1778149802180,29.09,80619.69,0.5,-0.39288,0.00016,32.02296]
[1778149802837,29.09,80619.69,0.5,-0.39288,0.00016,32.02296]
[1778149802865,29.09,80619.69,0.5,-0.39288,0.00016,32.02296]
[1778149802869,29.09,80619.69,0.5,-0.39288,0.00016,32.02296]
[1778149802893,29.09,80619.69,0.5,-0.39288,0.00016,32.02296]
[1778149802902,29.09,80619.69,0.5,-0.39288,0.00016,32.02295]
[1778149803786,29.09,80619.69,0.5,-0.39288,0.00016,32.02295]
[1778149803803,29.09,80619.69,0.5,-0.39288,0.00016,32.02295]
[1778149803910,29.09,80619.69,0.5,-0.39288,0.00016,32.02297]
[1778149804702,29.09,80619.69,0.5,-0.39288,0.00016,32.02297]
[1778149804736,29.09,80619.69,0.5,-0.39288,0.00016,32.02297]
[1778149804927,29.09,80633.66,0.5,-0.39067,0.00016,31.9778]
[1778149805491,29.09,80633.66,0.5,-0.39067,0.00016,31.9778]
[1778149805519,29.09,80633.66,0.5,-0.39067,0.00016,31.9778]
[1778149805684,29.09,80633.66,0.5,-0.39067,0.00016,31.9778]
[1778149805744,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149806084,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149806125,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149806296,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149806882,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149806918,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149806924,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149806991,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149806994,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149807071,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149807126,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149807279,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149807283,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149807920,29.08,80633.66,0.5,-0.39067,0.00016,31.97779]
[1778149808933,29.09,80656.65,0.5,-0.38703,0.00016,31.90135]
[1778149810882,29.09,80656.72,0.5,-0.38702,0.00016,31.90111]
[1778149810922,29.09,80656.72,0.5,-0.38702,0.00016,31.90111]
[1778149811453,29.09,80661.31,0.5,-0.3863,0.00016,31.88557]
[1778149812051,29.09,80667.12,0.5,-0.38538,0.00016,31.86567]
[1778149812104,29.09,80667.12,0.5,-0.38538,0.00016,31.86567]
[1778149812174,29.09,80667.12,0.5,-0.38538,0.00016,31.86567]
[1778149812371,29.09,80667.12,0.5,-0.38538,0.00016,31.86567]
[1778149812534,29.09,80667.12,0.5,-0.38538,0.00016,31.86567]
[1778149812592,29.09,80667.12,0.5,-0.38538,0.00016,31.86567]
[1778149812772,29.09,80667.12,0.5,-0.38538,0.00016,31.86567]
[1778149812878,29.09,80667.12,0.5,-0.38538,0.00016,31.86572]
[1778149813419,29.09,80667.12,0.5,-0.38538,0.00016,31.86572]
[1778149813483,29.09,80667.12,0.5,-0.38538,0.00016,31.86572]
[1778149813942,29.09,80672.05,0.5,-0.3846,0.00016,31.84877]
[1778149814195,29.09,80672.05,0.5,-0.3846,0.00016,31.84877]
[1778149814214,29.09,80672.05,0.5,-0.3846,0.00016,31.84877]
[1778149814943,29.09,80659.97,0.5,-0.38651,0.00016,31.8903]
[1778149815163,29.09,80659.97,0.5,-0.38651,0.00016,31.8903]
[1778149815256,29.09,80659.97,0.5,-0.38651,0.00016,31.8903]
[1778149815290,29.09,80659.97,0.5,-0.38651,0.00016,31.8903]
[1778149815698,29.09,80659.97,0.5,-0.38652,0.00016,31.89036]
[1778149816958,29.09,80659.97,0.5,-0.38651,0.00016,31.89033]
[1778149817031,29.09,80659.97,0.5,-0.38651,0.00016,31.89033]
[1778149817039,29.09,80659.97,0.5,-0.38651,0.00016,31.89033]
[1778149817040,29.09,80659.97,0.5,-0.38651,0.00016,31.89033]
[1778149817595,29.09,80659.97,0.5,-0.38651,0.00016,31.89033]
[1778149817817,29.09,80659.97,0.5,-0.38651,0.00016,31.89033]
[1778149817844,29.09,80659.97,0.5,-0.38651,0.00016,31.89033]
[1778149818947,29.09,80651.44,0.5,-0.38786,0.00016,31.91908]
[1778149819297,29.09,80651.44,0.5,-0.38786,0.00016,31.91908]
[1778149819329,29.09,80651.44,0.5,-0.38786,0.00016,31.91908]
[1778149819337,29.09,80651.44,0.5,-0.38786,0.00016,31.91908]
[1778149819948,29.09,80651.47,0.5,-0.38785,0.00016,31.91895]
[1778149820760,29.09,80651.47,0.5,-0.38785,0.00016,31.91895]
[1778149820786,29.09,80651.47,0.5,-0.38785,0.00016,31.91895]
[1778149820888,29.09,80651.47,0.5,-0.38785,0.00016,31.91892]
[1778149823952,29.09,80661.0,0.5,-0.38634,0.00016,31.88662]
[1778149824067,29.09,80661.0,0.5,-0.38634,0.00016,31.88662]
[1778149824105,29.09,80661.0,0.5,-0.38634,0.00016,31.88662]
[1778149825822,29.09,80661.13,0.5,-0.38632,0.00016,31.88618]
[1778149825899,29.09,80661.13,0.5,-0.38632,0.00016,31.88617]
[1778149826809,29.09,80661.13,0.5,-0.38632,0.00016,31.88617]
[1778149826868,29.09,80661.13,0.5,-0.38632,0.00016,31.88617]
[1778149826932,29.09,80661.13,0.5,-0.38632,0.00016,31.88617]
[1778149826954,29.09,80661.24,0.5,-0.3863,0.00016,31.88576]
[1778149827758,29.09,80661.24,0.5,-0.3863,0.00016,31.88576]
[1778149827796,29.09,80661.24,0.5,-0.3863,0.00016,31.88576]
[1778149827864,29.09,80661.24,0.5,-0.3863,0.00016,31.88576]
[1778149827868,29.09,80661.24,0.5,-0.3863,0.00016,31.88576]
[1778149827928,29.08,80661.24,0.5,-0.3863,0.00016,31.88574]
[1778149828553,29.08,80661.24,0.5,-0.3863,0.00016,31.88574]
[1778149828577,29.08,80661.24,0.5,-0.3863,0.00016,31.88574]
[1778149828957,29.08,80650.86,0.5,-0.38794,0.00016,31.92078]
[1778149829093,29.08,80650.86,0.5,-0.38794,0.00016,31.92078]
[1778149829122,29.08,80650.86,0.5,-0.38794,0.00016,31.92078]
[1778149829216,29.08,80650.86,0.5,-0.38794,0.00016,31.92078]
[1778149829390,29.08,80650.86,0.5,-0.38794,0.00016,31.92078]
[1778149829429,29.08,80650.86,0.5,-0.38794,0.00016,31.92078]
[1778149829897,29.08,80650.86,0.5,-0.38794,0.00016,31.92078]
[1778149829900,29.08,80650.86,0.5,-0.38794,0.00016,31.92078]
[1778149829952,29.08,80650.86,0.5,-0.38794,0.00016,31.92078]
[1778149829957,29.08,80654.44,0.5,-0.38737,0.00016,31.90872]
[1778149830063,29.08,80654.44,0.5,-0.38737,0.00016,31.90872]
[1778149830128,29.08,80654.44,0.5,-0.38737,0.00016,31.90872]
[1778149830173,29.08,80654.44,0.5,-0.38737,0.00016,31.90872]
[1778149830276,29.08,80654.44,0.5,-0.38737,0.00016,31.90872]
[1778149830943,29.08,80654.44,0.5,-0.38737,0.00016,31.90872]
[1778149830958,29.08,80662.84,0.5,-0.38605,0.00016,31.88021]
[1778149830977,29.08,80662.84,0.5,-0.38605,0.00016,31.88021]
[1778149830989,29.08,80662.84,0.5,-0.38605,0.00016,31.88021]
[1778149830994,29.08,80662.84,0.5,-0.38605,0.00016,31.88021]
[1778149831895,29.08,80662.84,0.5,-0.38605,0.00016,31.88021]
[1778149831932,29.08,80662.84,0.5,-0.38605,0.00016,31.88021]
[1778149831959,29.08,80669.25,0.5,-0.38503,0.00016,31.85518]
[1778149832661,29.08,80669.25,0.5,-0.38503,0.00016,31.85518]
[1778149832681,29.08,80669.25,0.5,-0.38503,0.00016,31.85518]
[1778149832693,29.08,80669.25,0.5,-0.38503,0.00016,31.85518]
[1778149832710,29.08,80669.25,0.5,-0.38503,0.00016,31.85518]
[1778149832794,29.08,80669.25,0.5,-0.38503,0.00016,31.85519]
[1778149833411,29.08,80669.25,0.5,-0.38503,0.00016,31.85519]
[1778149833430,29.08,80669.25,0.5,-0.38503,0.00016,31.85519]
[1778149833961,29.08,80673.39,0.5,-0.38438,0.00016,31.84087]
[1778149834047,29.08,80673.39,0.5,-0.38438,0.00016,31.84087]
[1778149834078,29.08,80673.39,0.5,-0.38438,0.00016,31.84087]
[1778149834709,29.08,80673.39,0.5,-0.38438,0.00016,31.84087]
[1778149834752,29.08,80673.39,0.5,-0.38438,0.00016,31.84087]
[1778149834803,29.08,80673.39,0.5,-0.38438,0.00016,31.84089]
[1778149835983,29.08,80673.39,0.5,-0.38438,0.00016,31.84091]
[1778149836010,29.08,80673.39,0.5,-0.38438,0.00016,31.84091]
[1778149836113,29.08,80673.39,0.5,-0.38438,0.00016,31.84091]
[1778149836571,29.08,80673.39,0.5,-0.38438,0.00016,31.84091]
[1778149836589,29.08,80673.39,0.5,-0.38438,0.00016,31.84091]
[1778149836902,29.09,80673.39,0.5,-0.38438,0.00016,31.84095]
[1778149837676,29.09,80673.39,0.5,-0.38438,0.00016,31.84095]
[1778149837691,29.09,80673.39,0.5,-0.38438,0.00016,31.84095]
[1778149837965,29.09,80688.11,0.5,-0.38206,0.00016,31.7894]
[1778149839255,29.09,80689.64,0.5,-0.38182,0.00016,31.78406]
[1778149839290,29.09,80689.64,0.5,-0.38182,0.00016,31.78406]
[1778149842297,29.09,80696.29,0.5,-0.38081,0.00016,31.76107]
[1778149842524,29.09,80696.29,0.5,-0.38081,0.00016,31.76107]
[1778149842546,29.09,80696.29,0.5,-0.38081,0.00016,31.76107]
[1778149842970,29.09,80695.34,0.5,-0.38096,0.00016,31.76452]
[1778149843454,29.09,80695.34,0.5,-0.38096,0.00016,31.76452]
[1778149843490,29.09,80695.34,0.5,-0.38096,0.00016,31.76452]
[1778149843806,29.1,80695.34,0.5,-0.38096,0.00016,31.76457]
[1778149844366,29.1,80695.34,0.5,-0.38096,0.00016,31.76457]
[1778149844903,29.1,80695.34,0.5,-0.38096,0.00016,31.76461]
[1778149845973,29.1,80686.09,0.5,-0.38242,0.00016,31.79749]
[1778149846054,29.1,80686.09,0.5,-0.38242,0.00016,31.79749]
[1778149846078,29.1,80686.09,0.5,-0.38242,0.00016,31.79749]
[1778149846089,29.1,80686.09,0.5,-0.38242,0.00016,31.79749]
[1778149846879,29.1,80686.09,0.5,-0.38242,0.00016,31.79753]
[1778149848449,29.1,80685.19,0.5,-0.38256,0.00016,31.80074]
[1778149848981,29.1,80686.39,0.5,-0.38237,0.00016,31.79653]
[1778149849196,29.1,80686.39,0.5,-0.38237,0.00016,31.79653]
[1778149849230,29.1,80686.39,0.5,-0.38237,0.00016,31.79653]
[1778149849416,29.1,80686.39,0.5,-0.38237,0.00016,31.79653]
[1778149849903,29.1,80686.39,0.5,-0.38237,0.00016,31.79653]
[1778149849923,29.1,80686.39,0.5,-0.38237,0.00016,31.79653]
[1778149850522,29.1,80686.39,0.5,-0.38238,0.00016,31.79657]
[1778149850524,29.1,80686.39,0.5,-0.38238,0.00016,31.79657]
[1778149850983,29.1,80689.24,0.5,-0.38193,0.00016,31.78653]
[1778149852376,29.1,80690.97,0.5,-0.38166,0.00016,31.78044]
[1778149852410,29.1,80690.97,0.5,-0.38166,0.00016,31.78044]
[1778149852544,29.1,80690.97,0.5,-0.38166,0.00016,31.78044]
[1778149852984,29.1,80690.97,0.5,-0.38166,0.00016,31.78048]
[1778149858990,29.1,80693.61,0.5,-0.38126,0.00016,31.77141]
[1778149860981,29.1,80693.63,0.5,-0.38126,0.00016,31.77138]
[1778149861020,29.1,80693.53,0.5,-0.38128,0.00016,31.77182]
[1778149862829,29.1,80693.34,0.5,-0.38131,0.00016,31.77253]
[1778149862833,29.1,80693.34,0.5,-0.38131,0.00016,31.77253]
[1778149862923,29.11,80693.34,0.5,-0.38131,0.00016,31.77259]
[1778149864895,29.11,80697.26,0.5,-0.3807,0.00016,31.75864]
[1778149864970,29.11,80697.26,0.5,-0.3807,0.00016,31.75864]
[1778149864996,29.11,80698.58,0.5,-0.38049,0.00016,31.75399]
[1778149865217,29.11,80698.58,0.5,-0.38049,0.00016,31.75399]
[1778149865713,29.11,80698.58,0.5,-0.38049,0.00016,31.75399]
[1778149865749,29.11,80698.58,0.5,-0.38049,0.00016,31.75399]
[1778149865966,29.11,80698.58,0.5,-0.38049,0.00016,31.75405]
[1778149868594,29.11,80701.04,0.5,-0.38011,0.00016,31.74534]
[1778149868629,29.11,80701.04,0.5,-0.38011,0.00016,31.74534]
[1778149868778,29.11,80701.04,0.5,-0.38011,0.00016,31.74534]
[1778149868900,29.11,80701.04,0.5,-0.38011,0.00016,31.74534]
[1778149868906,29.11,80701.04,0.5,-0.38011,0.00016,31.74534]
[1778149868928,29.11,80701.04,0.5,-0.38011,0.00016,31.74534]
[1778149869003,29.11,80701.02,0.5,-0.38012,0.00016,31.74549]
[1778149869011,29.11,80701.02,0.5,-0.38012,0.00016,31.74549]
[1778149869957,29.11,80701.02,0.5,-0.38012,0.00016,31.74556]
[1778149872008,29.11,80713.08,0.5,-0.37824,0.00016,31.70201]
[1778149872277,29.11,80713.08,0.5,-0.37824,0.00016,31.70201]
[1778149872313,29.11,80713.08,0.5,-0.37824,0.00016,31.70201]
[1778149872935,29.11,80713.08,0.5,-0.37824,0.00016,31.70201]
[1778149872940,29.11,80713.08,0.5,-0.37824,0.00016,31.70201]
[1778149873009,29.11,80714.97,0.5,-0.37795,0.00016,31.6952]
[1778149873287,29.11,80714.97,0.5,-0.37795,0.00016,31.6952]
[1778149873752,29.11,80714.97,0.5,-0.37795,0.00016,31.69531]
[1778149874777,29.11,80714.97,0.5,-0.37795,0.00016,31.69531]
[1778149874798,29.11,80714.97,0.5,-0.37795,0.00016,31.69531]
[1778149874806,29.11,80714.97,0.5,-0.37795,0.00016,31.69531]
[1778149874897,29.11,80714.97,0.5,-0.37795,0.00016,31.69531]
[1778149874919,29.11,80714.97,0.5,-0.37795,0.00016,31.69531]
[1778149874998,29.12,80714.97,0.5,-0.37796,0.00016,31.69542]
[1778149875734,29.12,80714.97,0.5,-0.37796,0.00016,31.69542]
[1778149875763,29.12,80714.97,0.5,-0.37796,0.00016,31.69542]
[1778149875824,29.12,80714.97,0.5,-0.37796,0.00016,31.69554]
[1778149877014,29.12,80727.34,0.5,-0.37603,0.00016,31.64994]
[1778149877235,29.12,80727.34,0.5,-0.37603,0.00016,31.64994]
[1778149877237,29.12,80727.34,0.5,-0.37603,0.00016,31.64994]
[1778149877258,29.12,80727.34,0.5,-0.37603,0.00016,31.64994]
[1778149877369,29.12,80727.34,0.5,-0.37603,0.00016,31.64994]
[1778149877405,29.12,80727.34,0.5,-0.37603,0.00016,31.64994]
[1778149877534,29.12,80727.34,0.5,-0.37603,0.00016,31.64994]
[1778149877836,29.12,80727.34,0.5,-0.37603,0.00016,31.64994]
[1778149877840,29.12,80727.34,0.5,-0.37603,0.00016,31.64994]
[1778149877887,29.12,80727.34,0.5,-0.37603,0.00016,31.64994]
[1778149877928,29.13,80727.34,0.5,-0.37608,0.00016,31.65137]
[1778149878296,29.13,80727.34,0.5,-0.37608,0.00016,31.65137]
[1778149878929,29.13,80727.34,0.5,-0.37608,0.00016,31.65137]
[1778149878943,29.13,80727.34,0.5,-0.37608,0.00016,31.65137]
[1778149878952,29.13,80727.34,0.5,-0.37608,0.00016,31.65137]
[1778149879016,29.15,80730.4,0.5,-0.37566,0.00016,31.64135]
[1778149879282,29.15,80730.4,0.5,-0.37566,0.00016,31.64135]
[1778149879876,29.15,80730.4,0.5,-0.37566,0.00016,31.64135]
[1778149879902,29.15,80730.4,0.5,-0.37566,0.00016,31.64135]
[1778149879974,29.15,80730.4,0.5,-0.37566,0.00016,31.64149]
[1778149880601,29.15,80730.4,0.5,-0.37566,0.00016,31.64149]
[1778149880617,29.15,80730.4,0.5,-0.37566,0.00016,31.64149]
[1778149880702,29.15,80730.4,0.5,-0.37567,0.00016,31.64161]
[1778149881391,29.15,80730.4,0.5,-0.37567,0.00016,31.64161]
[1778149881398,29.15,80730.4,0.5,-0.37567,0.00016,31.64161]
[1778149881427,29.15,80730.4,0.5,-0.37567,0.00016,31.64161]
[1778149882019,29.15,80724.49,0.5,-0.3766,0.00016,31.66372]
[1778149883470,29.15,80723.85,0.5,-0.3767,0.00016,31.66622]
[1778149883699,29.15,80723.85,0.5,-0.3767,0.00016,31.66622]
[1778149883900,29.15,80723.85,0.5,-0.3767,0.00016,31.66622]
[1778149883987,29.15,80723.85,0.5,-0.3767,0.00016,31.66622]
[1778149884027,29.15,80723.85,0.5,-0.3767,0.00016,31.66622]
[1778149884022,29.15,80722.93,0.5,-0.37685,0.00016,31.66971]
[1778149884397,29.15,80722.93,0.5,-0.37685,0.00016,31.66971]
[1778149884457,29.15,80722.93,0.5,-0.37685,0.00016,31.66971]
[1778149885012,29.15,80722.93,0.5,-0.37685,0.00016,31.66971]
[1778149885023,29.15,80710.92,0.5,-0.37873,0.00016,31.71385]
[1778149886024,29.15,80690.53,0.5,-0.38193,0.00016,31.78698]
[1778149886849,29.15,80690.53,0.5,-0.38193,0.00016,31.78698]
[1778149887025,29.16,80689.68,0.5,-0.38206,0.00016,31.79003]
[1778149887798,29.16,80689.68,0.5,-0.38206,0.00016,31.79003]
[1778149887841,29.16,80689.68,0.5,-0.38206,0.00016,31.79003]
[1778149887906,29.16,80689.68,0.5,-0.38206,0.00016,31.79007]
[1778149888630,29.16,80689.68,0.5,-0.38206,0.00016,31.79007]
[1778149888659,29.16,80689.68,0.5,-0.38206,0.00016,31.79007]
[1778149888730,29.16,80689.68,0.5,-0.38207,0.00016,31.79011]
[1778149889448,29.16,80689.68,0.5,-0.38207,0.00016,31.79011]
[1778149889478,29.16,80689.68,0.5,-0.38207,0.00016,31.79011]
[1778149890028,29.16,80691.85,0.5,-0.38173,0.00016,31.78247]
[1778149891780,29.16,80691.37,0.5,-0.3818,0.00016,31.78117]
[1778149891810,29.16,80691.37,0.5,-0.3818,0.00016,31.78117]
[1778149891828,29.16,80691.37,0.5,-0.3818,0.00016,31.78117]
[1778149891934,29.16,80691.37,0.5,-0.3818,0.00016,31.78117]
[1778149891944,29.16,80691.37,0.5,-0.3818,0.00016,31.78117]
[1778149891991,29.16,80691.37,0.5,-0.3818,0.00016,31.78117]
[1778149892030,29.16,80691.23,0.5,-0.38182,0.00016,31.7817]
[1778149893601,29.16,80690.73,0.5,-0.3819,0.00016,31.78351]
[1778149893626,29.16,80690.73,0.5,-0.3819,0.00016,31.78351]
[1778149893881,29.16,80690.73,0.5,-0.3819,0.00016,31.78351]
[1778149893957,29.16,80690.73,0.5,-0.3819,0.00016,31.78356]
[1778149894250,29.16,80690.73,0.5,-0.3819,0.00016,31.78356]
[1778149894277,29.16,80690.73,0.5,-0.3819,0.00016,31.78356]
[1778149895033,29.16,80699.62,0.5,-0.38051,0.00016,31.75197]
[1778149895450,29.16,80699.62,0.5,-0.38051,0.00016,31.75197]
[1778149895514,29.16,80699.62,0.5,-0.38051,0.00016,31.75197]
[1778149896034,29.16,80698.46,0.5,-0.38069,0.00016,31.75616]
[1778149896692,29.16,80698.46,0.5,-0.38069,0.00016,31.75616]
[1778149896750,29.16,80698.46,0.5,-0.38069,0.00016,31.75616]
[1778149896934,29.16,80698.46,0.5,-0.38069,0.00016,31.75616]
[1778149896951,29.16,80698.46,0.5,-0.38069,0.00016,31.75616]
[1778149897030,29.16,80698.46,0.5,-0.38069,0.00016,31.75623]
[1778149897317,29.16,80698.46,0.5,-0.38069,0.00016,31.75623]
[1778149897975,29.16,80698.46,0.5,-0.38069,0.00016,31.75623]
[1778149898023,29.16,80698.46,0.5,-0.38069,0.00016,31.75623]
[1778149898036,29.16,80709.98,0.5,-0.37889,0.00016,31.71482]
[1778149898774,29.16,80709.98,0.5,-0.37889,0.00016,31.71482]
[1778149898811,29.16,80709.98,0.5,-0.37889,0.00016,31.71482]
[1778149898875,29.16,80709.98,0.5,-0.3789,0.00016,31.71492]
[1778149899532,29.16,80709.98,0.5,-0.3789,0.00016,31.71492]
[1778149899543,29.16,80709.98,0.5,-0.3789,0.00016,31.71492]
[1778149899586,29.16,80709.98,0.5,-0.3789,0.00016,31.71492]
[1778149899617,29.16,80709.98,0.5,-0.3789,0.00016,31.71492]
[1778149899644,29.16,80709.98,0.5,-0.3789,0.00016,31.71492]
[1778149900038,29.16,80720.03,0.5,-0.37733,0.00016,31.67832]
[1778149903970,29.17,80724.79,0.5,-0.3766,0.00016,31.6611]
[1778149904041,29.17,80724.79,0.5,-0.3766,0.00016,31.66121]
[1778149906031,29.17,80723.95,0.5,-0.37674,0.00016,31.66444]
[1778149906039,29.17,80723.95,0.5,-0.37674,0.00016,31.66444]
[1778149906044,29.17,80723.75,0.5,-0.37678,0.00016,31.6653]
[1778149906054,29.17,80723.75,0.5,-0.37678,0.00016,31.6653]
[1778149907045,29.17,80724.47,0.5,-0.37667,0.00016,31.66274]
[1778149907399,29.17,80724.47,0.5,-0.37667,0.00016,31.66274]
[1778149907429,29.17,80724.47,0.5,-0.37667,0.00016,31.66274]
[1778149908093,29.17,80725.91,0.5,-0.37645,0.00016,31.65754]
[1778149908106,29.17,80725.91,0.5,-0.37645,0.00016,31.65754]
[1778149908882,29.17,80725.91,0.5,-0.37645,0.00016,31.65766]
[1778149911542,29.18,80728.1,0.5,-0.37612,0.00016,31.64979]
[1778149911580,29.18,80728.1,0.5,-0.37612,0.00016,31.64979]
[1778149912182,29.18,80728.1,0.5,-0.37613,0.00016,31.64991]
[1778149913050,29.18,80724.86,0.5,-0.37664,0.00016,31.66205]
[1778149914502,29.18,80725.12,0.5,-0.3766,0.00016,31.66119]
[1778149914520,29.18,80725.12,0.5,-0.3766,0.00016,31.66119]
[1778149914535,29.18,80725.12,0.5,-0.3766,0.00016,31.66119]
[1778149915052,29.18,80726.48,0.5,-0.37639,0.00016,31.6563]
[1778149916291,29.18,80728.26,0.5,-0.37612,0.00016,31.6498]
[1778149916603,29.18,80728.26,0.5,-0.37612,0.00016,31.6498]
[1778149916620,29.18,80728.26,0.5,-0.37612,0.00016,31.6498]
[1778149918215,29.19,80725.87,0.5,-0.3765,0.00016,31.65889]
[1778149918219,29.19,80725.87,0.5,-0.3765,0.00016,31.65889]
[1778149918222,29.19,80725.87,0.5,-0.3765,0.00016,31.65889]
[1778149918255,29.19,80725.87,0.5,-0.3765,0.00016,31.65889]
[1778149918337,29.19,80725.87,0.5,-0.3765,0.00016,31.65889]
[1778149918343,29.19,80725.87,0.5,-0.3765,0.00016,31.65889]
[1778149919060,29.19,80728.29,0.5,-0.37613,0.00016,31.65008]
[1778149920406,29.19,80728.29,0.5,-0.37613,0.00016,31.6502]
[1778149921062,29.19,80727.42,0.5,-0.37627,0.00016,31.65352]
[1778149922722,29.19,80728.4,0.5,-0.37613,0.00016,31.65002]
[1778149922758,29.19,80728.4,0.5,-0.37613,0.00016,31.65002]
[1778149922820,29.19,80728.4,0.5,-0.37612,0.00016,31.65]
[1778149923512,29.19,80728.4,0.5,-0.37612,0.00016,31.65]
[1778149923533,29.19,80728.4,0.5,-0.37612,0.00016,31.65]
[1778149924056,29.19,80728.4,0.5,-0.37612,0.00016,31.64998]
[1778149924340,29.19,80728.4,0.5,-0.37612,0.00016,31.64998]
[1778149924373,29.19,80728.4,0.5,-0.37612,0.00016,31.64998]
[1778149924525,29.19,80728.4,0.5,-0.37612,0.00016,31.64998]
[1778149924987,29.19,80728.4,0.5,-0.37612,0.00016,31.64998]
[1778149925017,29.19,80728.4,0.5,-0.37612,0.00016,31.64998]
[1778149926579,29.19,80720.9,0.5,-0.37729,0.00016,31.67765]
[1778149930242,29.19,80721.49,0.5,-0.3772,0.00016,31.67542]
[1778149930266,29.19,80721.49,0.5,-0.3772,0.00016,31.67542]
[1778149930275,29.19,80721.49,0.5,-0.3772,0.00016,31.67542]
[1778149930276,29.19,80721.49,0.5,-0.3772,0.00016,31.67542]
[1778149931034,29.19,80721.49,0.5,-0.3772,0.00016,31.67542]
[1778149932370,29.19,80727.85,0.5,-0.37621,0.00016,31.65193]
[1778149932378,29.19,80727.85,0.5,-0.37621,0.00016,31.65193]
[1778149933047,29.19,80727.85,0.5,-0.37621,0.00016,31.65192]
[1778149933138,29.19,80727.85,0.5,-0.37621,0.00016,31.65192]
[1778149933156,29.19,80727.85,0.5,-0.37621,0.00016,31.65192]
[1778149934820,29.19,80727.85,0.5,-0.37621,0.00016,31.65191]
[1778149934853,29.19,80727.85,0.5,-0.37621,0.00016,31.65191]
[1778149934874,29.19,80727.85,0.5,-0.37621,0.00016,31.65191]
[1778149935062,29.19,80727.85,0.5,-0.3762,0.00016,31.6519]
[1778149940080,29.19,80722.18,0.5,-0.37709,0.00016,31.67277]
[1778149942898,29.19,80723.47,0.5,-0.37688,0.00016,31.66799]
[1778149942914,29.19,80723.47,0.5,-0.37688,0.00016,31.66799]
[1778149942927,29.19,80723.47,0.5,-0.37688,0.00016,31.66799]
[1778149942971,29.19,80723.47,0.5,-0.37688,0.00016,31.66798]
[1778149946832,29.19,80726.58,0.5,-0.3764,0.00016,31.65647]
[1778149947197,29.19,80726.58,0.5,-0.3764,0.00016,31.65647]
[1778149947705,29.19,80726.58,0.5,-0.3764,0.00016,31.65647]
[1778149947747,29.19,80726.58,0.5,-0.3764,0.00016,31.65647]
[1778149947806,29.19,80726.58,0.5,-0.3764,0.00016,31.65647]
[1778149949230,29.19,80724.58,0.5,-0.37671,0.00016,31.66386]
[1778149950090,29.19,80725.11,0.5,-0.37663,0.00016,31.66189]
[1778149955095,29.19,80726.45,0.5,-0.37641,0.00016,31.65384]
[1778149961101,29.19,80729.11,0.5,-0.37599,0.00016,31.64395]
[1778149961589,29.19,80729.11,0.5,-0.37599,0.00016,31.64395]
[1778149962102,29.19,80729.55,0.5,-0.37592,0.00016,31.64233]
[1778149963628,29.19,80729.24,0.5,-0.37597,0.00016,31.64349]
[1778149963632,29.19,80729.24,0.5,-0.37597,0.00016,31.64349]
[1778149963637,29.19,80729.24,0.5,-0.37597,0.00016,31.64349]
[1778149965692,29.19,80730.05,0.5,-0.37584,0.00016,31.64046]
[1778149965704,29.19,80730.05,0.5,-0.37584,0.00016,31.64046]
[1778149968889,29.19,80731.03,0.5,-0.37569,0.00016,31.63683]
[1778149969596,29.19,80731.03,0.5,-0.37569,0.00016,31.63683]
[1778149973501,29.19,80730.19,0.5,-0.37582,0.00016,31.63999]
[1778149973528,29.19,80730.19,0.5,-0.37582,0.00016,31.63999]
[1778149973930,29.19,80730.19,0.5,-0.37582,0.00016,31.63999]
[1778149977354,29.19,80724.6,0.5,-0.3767,0.00016,31.6607]
[1778149978034,29.19,80724.6,0.5,-0.3767,0.00016,31.6607]
[1778149978073,29.19,80724.6,0.5,-0.3767,0.00016,31.66069]
[1778149983122,29.19,80722.56,0.5,-0.37701,0.00016,31.66817]
[1778149983539,29.19,80722.56,0.5,-0.37701,0.00016,31.66817]
[1778149983561,29.19,80722.56,0.5,-0.37701,0.00016,31.66817]
[1778149983570,29.19,80722.56,0.5,-0.37701,0.00016,31.66817]
[1778149983572,29.19,80722.56,0.5,-0.37701,0.00016,31.66817]
[1778149984123,29.19,80724.66,0.5,-0.37668,0.00016,31.66041]
[1778149984186,29.19,80724.66,0.5,-0.37668,0.00016,31.66041]
[1778149984207,29.19,80724.66,0.5,-0.37668,0.00016,31.66041]
[1778149984226,29.19,80724.66,0.5,-0.37668,0.00016,31.66041]
[1778149985124,29.19,80726.9,0.5,-0.37633,0.00016,31.6521]
[1778149986257,29.19,80727.64,0.5,-0.37622,0.00016,31.64939]
[1778149987681,29.19,80727.93,0.5,-0.37617,0.00016,31.64829]
[1778149987779,29.19,80727.93,0.5,-0.37617,0.00016,31.64829]
[1778149987878,29.19,80727.93,0.5,-0.37617,0.00016,31.64829]
[1778149988127,29.19,80728.57,0.5,-0.37607,0.00016,31.64591]
[1778149990382,29.19,80727.73,0.5,-0.37621,0.00016,31.64907]
[1778149991056,29.19,80727.73,0.5,-0.37621,0.00016,31.6491]
[1778149992133,29.19,80737.62,0.5,-0.37467,0.00016,31.61216]
[1778149994483,29.19,80739.21,0.5,-0.37442,0.00016,31.60625]
[1778149994495,29.19,80739.21,0.5,-0.37442,0.00016,31.60625]
[1778149995118,29.19,80739.21,0.5,-0.37442,0.00016,31.60628]
[1778149995456,29.19,80739.21,0.5,-0.37442,0.00016,31.60628]
[1778149995474,29.19,80739.21,0.5,-0.37442,0.00016,31.60628]
[1778149995504,29.19,80739.21,0.5,-0.37442,0.00016,31.60628]
[1778149996137,29.19,80740.12,0.5,-0.37428,0.00016,31.60286]
[1778149996559,29.19,80740.12,0.5,-0.37428,0.00016,31.60286]
[1778149997138,29.19,80748.62,0.5,-0.37296,0.00016,31.57062]
[1778149997713,29.19,80748.62,0.5,-0.37296,0.00016,31.57062]
[1778149997761,29.19,80748.62,0.5,-0.37296,0.00016,31.57062]
[1778149997782,29.19,80748.62,0.5,-0.37296,0.00016,31.57062]
[1778149997814,29.19,80748.62,0.5,-0.37296,0.00016,31.57062]
[1778149997828,29.19,80748.62,0.5,-0.37296,0.00016,31.57058]
[1778149999323,29.19,80751.4,0.5,-0.37252,0.00016,31.55993]
[1778149999327,29.19,80751.4,0.5,-0.37252,0.00016,31.55993]
[1778149999331,29.19,80751.4,0.5,-0.37252,0.00016,31.55993]
[1778150000130,29.19,80751.4,0.5,-0.37252,0.00016,31.5599]
[1778150000668,29.19,80751.4,0.5,-0.37252,0.00016,31.5599]
[1778150001142,29.19,80752.93,0.5,-0.37228,0.00016,31.554]
[1778150002747,29.19,80752.93,0.5,-0.37228,0.00016,31.55397]
[1778150002755,29.19,80752.93,0.5,-0.37228,0.00016,31.55397]
[1778150004791,29.19,80752.38,0.5,-0.37236,0.00016,31.55603]
[1778150004798,29.19,80752.38,0.5,-0.37236,0.00016,31.55603]
[1778150006821,29.19,80752.56,0.5,-0.37233,0.00016,31.55527]
[1778150006825,29.19,80752.56,0.5,-0.37233,0.00016,31.55527]
[1778150007148,29.19,80752.14,0.5,-0.3724,0.00016,31.55686]
[1778150008888,29.18,80751.26,0.5,-0.37253,0.00016,31.56019]
[1778150008892,29.18,80751.26,0.5,-0.37253,0.00016,31.56019]
[1778150008897,29.18,80751.26,0.5,-0.37253,0.00016,31.56016]
[1778150014155,29.18,80749.52,0.5,-0.37279,0.00016,31.56353]
[1778150018159,29.18,80759.54,0.5,-0.37123,0.00016,31.52498]
[1778150023164,29.18,80750.78,0.5,-0.37258,0.00016,31.55851]
[1778150028169,29.18,80751.36,0.5,-0.37249,0.00016,31.55612]
[1778150033174,29.18,80758.44,0.5,-0.37138,0.00016,31.52882]
[1778150038179,29.18,80757.64,0.5,-0.3715,0.00016,31.5318]
[1778150040914,29.18,80759.67,0.5,-0.37119,0.00016,31.52396]
[1778150040983,29.18,80759.67,0.5,-0.37119,0.00016,31.52396]
[1778150041046,29.18,80759.67,0.5,-0.37119,0.00016,31.52394]
[1778150042316,29.18,80752.36,0.5,-0.37232,0.00016,31.55204]
[1778150042327,29.18,80752.36,0.5,-0.37232,0.00016,31.55204]
[1778150042355,29.18,80752.36,0.5,-0.37232,0.00016,31.55204]
[1778150043184,29.18,80743.7,0.5,-0.37367,0.00016,31.58501]
[1778150043214,29.18,80743.7,0.5,-0.37367,0.00016,31.58501]
[1778150043229,29.18,80743.7,0.5,-0.37367,0.00016,31.58501]
[1778150043441,29.18,80743.7,0.5,-0.37367,0.00016,31.58501]
[1778150043459,29.18,80743.7,0.5,-0.37367,0.00016,31.58501]
[1778150044185,29.18,80743.07,0.5,-0.37376,0.00016,31.58732]
[1778150045963,29.18,80743.07,0.5,-0.37376,0.00016,31.58736]
[1778150046187,29.18,80740.19,0.5,-0.37421,0.00016,31.59828]
[1778150046421,29.18,80740.19,0.5,-0.37421,0.00016,31.59828]
[1778150046456,29.18,80740.19,0.5,-0.37421,0.00016,31.59828]
[1778150046776,29.18,80740.19,0.5,-0.37421,0.00016,31.59828]
[1778150047203,29.18,80740.19,0.5,-0.37421,0.00016,31.5983]
[1778150047806,29.18,80740.19,0.5,-0.37421,0.00016,31.5983]
[1778150047811,29.18,80740.19,0.5,-0.37421,0.00016,31.5983]
[1778150047844,29.18,80740.19,0.5,-0.37421,0.00016,31.5983]
[1778150047979,29.18,80740.19,0.5,-0.37421,0.00016,31.5983]
[1778150048017,29.18,80740.19,0.5,-0.37421,0.00016,31.59832]
[1778150049190,29.18,80727.81,0.5,-0.37614,0.00016,31.64467]
[1778150050063,29.18,80727.81,0.5,-0.37614,0.00016,31.64467]
[1778150050075,29.18,80727.81,0.5,-0.37614,0.00016,31.64467]
[1778150052114,29.18,80726.21,0.5,-0.37639,0.00016,31.65061]
[1778150052131,29.18,80726.21,0.5,-0.37639,0.00016,31.65061]
[1778150052193,29.18,80727.02,0.5,-0.37627,0.00016,31.64762]
[1778150052596,29.18,80727.02,0.5,-0.37627,0.00016,31.64762]
[1778150052632,29.18,80727.02,0.5,-0.37627,0.00016,31.64762]
[1778150053509,29.18,80728.77,0.5,-0.376,0.00016,31.64112]
[1778150053553,29.18,80728.77,0.5,-0.376,0.00016,31.64112]
[1778150054195,29.18,80731.08,0.5,-0.37563,0.00016,31.63251]
[1778150054886,29.18,80731.08,0.5,-0.37563,0.00016,31.63251]
[1778150054908,29.18,80731.08,0.5,-0.37563,0.00016,31.63251]
[1778150056196,29.18,80739.91,0.5,-0.37426,0.00016,31.59946]
[1778150056228,29.18,80739.91,0.5,-0.37426,0.00016,31.59946]
[1778150057197,29.18,80740.78,0.5,-0.37413,0.00016,31.5962]
[1778150060331,29.18,80738.06,0.5,-0.37455,0.00016,31.60655]
[1778150060489,29.18,80738.06,0.5,-0.37455,0.00016,31.60655]
[1778150060493,29.18,80738.06,0.5,-0.37455,0.00016,31.60655]
[1778150060512,29.18,80738.06,0.5,-0.37455,0.00016,31.60655]
[1778150061063,29.18,80738.06,0.5,-0.37455,0.00016,31.60655]
[1778150062311,29.18,80733.51,0.5,-0.37526,0.00016,31.62365]
[1778150062352,29.18,80733.51,0.5,-0.37526,0.00016,31.62365]
[1778150062355,29.18,80733.51,0.5,-0.37526,0.00016,31.62365]
[1778150063065,29.18,80733.51,0.5,-0.37526,0.00016,31.62365]
[1778150063074,29.18,80733.51,0.5,-0.37526,0.00016,31.62365]
[1778150063093,29.18,80733.51,0.5,-0.37526,0.00016,31.62365]
[1778150063166,29.18,80733.51,0.5,-0.37526,0.00016,31.62365]
[1778150064448,29.18,80727.89,0.5,-0.37614,0.00016,31.64459]
[1778150064450,29.18,80727.89,0.5,-0.37614,0.00016,31.64459]
[1778150065205,29.18,80728.8,0.5,-0.376,0.00016,31.64122]
[1778150068564,29.18,80730.74,0.5,-0.3757,0.00016,31.63401]
[1778150069145,29.18,80730.74,0.5,-0.3757,0.00016,31.63401]
[1778150069186,29.18,80730.74,0.5,-0.3757,0.00016,31.63401]
[1778150069209,29.18,80730.82,0.5,-0.37568,0.00016,31.63372]
[1778150070632,29.18,80730.62,0.5,-0.37572,0.00016,31.6345]
[1778150072710,29.18,80728.25,0.5,-0.37608,0.00016,31.64022]
[1778150073213,29.18,80724.17,0.5,-0.37671,0.00016,31.65536]
[1778150073418,29.18,80724.17,0.5,-0.37671,0.00016,31.65536]
[1778150074226,29.18,80723.42,0.5,-0.37683,0.00016,31.65811]
[1778150075716,29.18,80726.58,0.5,-0.37634,0.00016,31.6464]
[1778150075753,29.18,80726.58,0.5,-0.37634,0.00016,31.6464]
[1778150076458,29.18,80728.43,0.5,-0.37605,0.00016,31.63955]
[1778150076468,29.18,80728.43,0.5,-0.37605,0.00016,31.63955]
[1778150076800,29.18,80728.43,0.5,-0.37605,0.00016,31.63955]
[1778150077252,29.18,80729.85,0.5,-0.37583,0.00016,31.63427]
[1778150077273,29.18,80729.85,0.5,-0.37583,0.00016,31.63427]
[1778150077289,29.18,80729.85,0.5,-0.37583,0.00016,31.63427]
[1778150083223,29.18,80728.43,0.5,-0.37605,0.00016,31.63959]
[1778150085030,29.18,80727.45,0.5,-0.3762,0.00016,31.64323]
[1778150085131,29.18,80727.45,0.5,-0.3762,0.00016,31.64323]
[1778150085706,29.18,80727.45,0.5,-0.3762,0.00016,31.64323]
[1778150086226,29.18,80723.92,0.5,-0.37675,0.00016,31.65631]
[1778150087096,29.18,80723.92,0.5,-0.37675,0.00016,31.65631]
[1778150087197,29.18,80723.92,0.5,-0.37675,0.00016,31.65631]
[1778150088466,29.18,80723.7,0.5,-0.37679,0.00016,31.6571]
[1778150088480,29.18,80723.7,0.5,-0.37679,0.00016,31.6571]
[1778150089170,29.18,80723.7,0.5,-0.37679,0.00016,31.6571]
[1778150089229,29.18,80723.25,0.5,-0.37686,0.00016,31.65876]
[1778150094235,29.18,80725.66,0.5,-0.37648,0.00016,31.64984]
[1778150100223,29.18,80721.72,0.5,-0.37709,0.00016,31.66431]
[1778150105245,29.18,80721.76,0.5,-0.37709,0.00016,31.66412]
[1778150108867,29.18,80721.57,0.5,-0.37711,0.00016,31.66477]
[1778150109013,29.18,80721.57,0.5,-0.37711,0.00016,31.66477]
[1778150109837,29.18,80721.57,0.5,-0.37711,0.00016,31.66475]
[1778150109840,29.18,80721.57,0.5,-0.37711,0.00016,31.66475]
[1778150109847,29.18,80721.57,0.5,-0.37711,0.00016,31.66475]
[1778150110241,29.18,80721.57,0.5,-0.37711,0.00016,31.66474]
[1778150110264,29.18,80721.57,0.5,-0.37711,0.00016,31.66474]
[1778150110403,29.18,80721.57,0.5,-0.37711,0.00016,31.66474]
[1778150111251,29.18,80711.34,0.5,-0.37871,0.00016,31.70226]
[1778150111903,29.18,80711.34,0.5,-0.37871,0.00016,31.70226]
[1778150112000,29.18,80711.34,0.5,-0.37872,0.00016,31.70233]
[1778150113114,29.18,80711.34,0.5,-0.37872,0.00016,31.70233]
[1778150113207,29.18,80711.34,0.5,-0.37872,0.00016,31.7024]
[1778150114978,29.18,80705.36,0.5,-0.37966,0.00016,31.7241]
[1778150116032,29.18,80705.36,0.5,-0.37966,0.00016,31.72416]
[1778150116120,29.18,80705.36,0.5,-0.37966,0.00016,31.72422]
[1778150116501,29.18,80705.36,0.5,-0.37966,0.00016,31.72422]
[1778150116534,29.18,80705.36,0.5,-0.37966,0.00016,31.72422]
[1778150117034,29.18,80705.36,0.5,-0.37966,0.00016,31.72427]
[1778150118102,29.18,80705.36,0.5,-0.37966,0.00016,31.72427]
[1778150118109,29.18,80705.36,0.5,-0.37967,0.00016,31.72433]
[1778150120260,29.18,80688.01,0.5,-0.38239,0.00016,31.78618]
[1778150121617,29.18,80687.55,0.5,-0.38246,0.00016,31.78781]
[1778150122262,29.18,80687.24,0.5,-0.38251,0.00016,31.78894]
[1778150123629,29.18,80685.64,0.5,-0.38276,0.00016,31.79458]
[1778150123641,29.18,80685.64,0.5,-0.38276,0.00016,31.79458]
[1778150124290,29.18,80684.76,0.5,-0.3829,0.00016,31.79765]
[1778150124293,29.18,80684.76,0.5,-0.3829,0.00016,31.79765]
[1778150124398,29.18,80684.76,0.5,-0.3829,0.00016,31.79765]
[1778150124425,29.18,80684.76,0.5,-0.3829,0.00016,31.79765]
[1778150125042,29.18,80684.76,0.5,-0.3829,0.00016,31.79765]
[1778150125067,29.18,80684.76,0.5,-0.3829,0.00016,31.79765]
[1778150125168,29.19,80684.76,0.5,-0.3829,0.00016,31.79768]
[1778150126666,29.19,80684.76,0.5,-0.3829,0.00016,31.79771]
[1778150126685,29.19,80684.76,0.5,-0.3829,0.00016,31.79771]
[1778150127777,29.19,80690.53,0.5,-0.382,0.00016,31.77749]
[1778150127852,29.19,80690.53,0.5,-0.382,0.00016,31.77749]
[1778150127937,29.19,80690.53,0.5,-0.382,0.00016,31.77753]
[1778150128419,29.19,80690.53,0.5,-0.382,0.00016,31.77753]
[1778150128803,29.19,80690.53,0.5,-0.382,0.00016,31.77753]
[1778150128840,29.19,80690.53,0.5,-0.382,0.00016,31.77753]
[1778150128845,29.19,80690.53,0.5,-0.382,0.00016,31.77753]
[1778150128905,29.19,80690.53,0.5,-0.382,0.00016,31.77757]
[1778150131287,29.19,80696.75,0.5,-0.38102,0.00016,31.75254]
[1778150131322,29.19,80696.75,0.5,-0.38102,0.00016,31.75254]
[1778150131445,29.19,80696.75,0.5,-0.38102,0.00016,31.75254]
[1778150131551,29.19,80696.75,0.5,-0.38102,0.00016,31.75254]
[1778150131570,29.19,80696.75,0.5,-0.38102,0.00016,31.75254]
[1778150131603,29.19,80696.75,0.5,-0.38102,0.00016,31.75254]
[1778150131697,29.19,80696.75,0.5,-0.38102,0.00016,31.75254]
[1778150132271,29.19,80699.95,0.5,-0.38052,0.00016,31.74117]
[1778150132674,29.19,80699.95,0.5,-0.38052,0.00016,31.74117]
[1778150132701,29.19,80699.95,0.5,-0.38052,0.00016,31.74117]
[1778150133257,29.19,80699.95,0.5,-0.38052,0.00016,31.74112]
[1778150133541,29.19,80699.95,0.5,-0.38052,0.00016,31.74112]
[1778150133548,29.19,80699.95,0.5,-0.38052,0.00016,31.74112]
[1778150133578,29.19,80699.95,0.5,-0.38052,0.00016,31.74112]
[1778150134273,29.19,80710.52,0.5,-0.37887,0.00016,31.70301]
[1778150134378,29.19,80710.52,0.5,-0.37887,0.00016,31.70301]
[1778150134412,29.19,80710.52,0.5,-0.37887,0.00016,31.70301]
[1778150134618,29.19,80710.52,0.5,-0.37887,0.00016,31.70301]
[1778150134624,29.19,80710.52,0.5,-0.37887,0.00016,31.70301]
[1778150135003,29.19,80710.52,0.5,-0.37887,0.00016,31.70301]
[1778150135043,29.19,80710.52,0.5,-0.37887,0.00016,31.70301]
[1778150135104,29.19,80710.52,0.5,-0.37886,0.00016,31.70298]
[1778150136342,29.19,80712.49,0.5,-0.37856,0.00016,31.69579]
[1778150136361,29.19,80712.49,0.5,-0.37856,0.00016,31.69579]
[1778150136680,29.19,80712.49,0.5,-0.37856,0.00016,31.69579]
[1778150136684,29.19,80712.49,0.5,-0.37856,0.00016,31.69579]
[1778150137276,29.19,80711.75,0.5,-0.37867,0.00016,31.69843]
[1778150137753,29.19,80711.75,0.5,-0.37867,0.00016,31.69843]
[1778150138629,29.19,80711.78,0.5,-0.37866,0.00016,31.69831]
[1778150139400,29.19,80711.78,0.5,-0.37866,0.00016,31.69827]
[1778150140809,29.19,80711.18,0.5,-0.37875,0.00016,31.70041]
[1778150144416,29.18,80720.25,0.5,-0.37733,0.00016,31.66717]
[1778150145419,29.18,80720.8,0.5,-0.37725,0.00016,31.66516]
[1778150145456,29.18,80720.8,0.5,-0.37725,0.00016,31.66516]
[1778150145460,29.18,80720.8,0.5,-0.37725,0.00016,31.66516]
[1778150146284,29.18,80721.21,0.5,-0.37718,0.00016,31.66363]
[1778150146965,29.18,80721.21,0.5,-0.37718,0.00016,31.66363]
[1778150146969,29.18,80721.21,0.5,-0.37718,0.00016,31.66363]
[1778150147010,29.18,80721.21,0.5,-0.37718,0.00016,31.66363]
[1778150147372,29.18,80721.21,0.5,-0.37718,0.00016,31.66363]
[1778150147889,29.18,80721.21,0.5,-0.37718,0.00016,31.66363]
[1778150147939,29.18,80721.21,0.5,-0.37718,0.00016,31.66363]
[1778150147948,29.18,80721.21,0.5,-0.37718,0.00016,31.66363]
[1778150149031,29.18,80721.21,0.5,-0.37718,0.00016,31.66362]
[1778150149083,29.18,80721.21,0.5,-0.37718,0.00016,31.66362]
[1778150154224,29.18,80727.45,0.5,-0.37621,0.00016,31.64057]
[1778150157127,29.18,80730.8,0.5,-0.37569,0.00016,31.62812]
[1778150157157,29.18,80730.8,0.5,-0.37569,0.00016,31.62812]
[1778150157164,29.18,80730.8,0.5,-0.37569,0.00016,31.62812]
[1778150157229,29.18,80730.8,0.5,-0.37569,0.00016,31.62813]
[1778150158053,29.18,80730.8,0.5,-0.37569,0.00016,31.62813]
[1778150158083,29.18,80730.8,0.5,-0.37569,0.00016,31.62813]
[1778150158831,29.18,80730.8,0.5,-0.37569,0.00016,31.62815]
[1778150158856,29.18,80730.8,0.5,-0.37569,0.00016,31.62815]
[1778150159346,29.18,80730.8,0.5,-0.37569,0.00016,31.62817]
[1778150159357,29.18,80730.8,0.5,-0.37569,0.00016,31.62817]
[1778150159984,29.18,80730.8,0.5,-0.37569,0.00016,31.62819]
[1778150162927,29.19,80739.05,0.5,-0.3744,0.00016,31.59731]
[1778150162947,29.19,80739.05,0.5,-0.3744,0.00016,31.59731]
[1778150163465,29.19,80739.05,0.5,-0.37441,0.00016,31.59734]
[1778150164078,29.19,80739.05,0.5,-0.37441,0.00016,31.59736]
[1778150169223,29.19,80738.82,0.5,-0.37445,0.00016,31.59838]
[1778150175585,29.19,80741.52,0.5,-0.37403,0.00016,31.58838]
[1778150175598,29.19,80741.52,0.5,-0.37403,0.00016,31.58838]
[1778150175612,29.19,80741.52,0.5,-0.37403,0.00016,31.58838]
[1778150175692,29.19,80741.52,0.5,-0.37403,0.00016,31.58838]
[1778150176280,29.19,80741.52,0.5,-0.37404,0.00016,31.58845]
[1778150177092,29.19,80741.52,0.5,-0.37404,0.00016,31.58845]
[1778150179293,29.19,80757.27,0.5,-0.37159,0.00016,31.52835]
[1778150180006,29.19,80757.27,0.5,-0.37159,0.00016,31.52835]
[1778150180290,29.19,80757.27,0.5,-0.37159,0.00016,31.52835]
[1778150180317,29.19,80759.81,0.5,-0.37119,0.00016,31.51856]
[1778150182069,29.19,80760.53,0.5,-0.37108,0.00016,31.51578]
[1778150182080,29.19,80760.53,0.5,-0.37108,0.00016,31.51578]
[1778150182163,29.19,80760.53,0.5,-0.37108,0.00016,31.5158]
[1778150184136,29.19,80760.73,0.5,-0.37105,0.00016,31.51505]
[1778150184307,29.19,80760.73,0.5,-0.37105,0.00016,31.51505]
[1778150184313,29.19,80760.73,0.5,-0.37105,0.00016,31.51505]
[1778150184321,29.19,80761.19,0.5,-0.37098,0.00016,31.51329]
[1778150184337,29.19,80761.19,0.5,-0.37098,0.00016,31.51329]
[1778150184501,29.19,80761.19,0.5,-0.37098,0.00016,31.51329]
[1778150184521,29.19,80761.19,0.5,-0.37098,0.00016,31.51329]
[1778150184568,29.19,80761.19,0.5,-0.37098,0.00016,31.51329]
[1778150185322,29.19,80763.44,0.5,-0.37063,0.00016,31.50458]
[1778150185437,29.19,80763.44,0.5,-0.37063,0.00016,31.50458]
[1778150185454,29.19,80763.44,0.5,-0.37063,0.00016,31.50458]
[1778150186208,29.19,80763.44,0.5,-0.37063,0.00016,31.50458]
[1778150186213,29.19,80763.44,0.5,-0.37063,0.00016,31.50458]
[1778150186217,29.19,80763.44,0.5,-0.37063,0.00016,31.50462]
[1778150186900,29.19,80763.44,0.5,-0.37063,0.00016,31.50462]
[1778150186937,29.19,80763.44,0.5,-0.37063,0.00016,31.50462]
[1778150187038,29.19,80763.44,0.5,-0.37064,0.00016,31.50466]
[1778150188253,29.19,80763.44,0.5,-0.37064,0.00016,31.50466]
[1778150188259,29.19,80763.44,0.5,-0.37064,0.00016,31.50466]
[1778150189375,29.19,80767.45,0.5,-0.37002,0.00016,31.4891]
[1778150194214,29.19,80772.55,0.5,-0.36922,0.00015,31.46625]
[1778150194235,29.19,80772.55,0.5,-0.36922,0.00015,31.46625]
[1778150194313,29.19,80772.55,0.5,-0.36922,0.00015,31.46625]
[1778150194318,29.19,80772.55,0.5,-0.36922,0.00015,31.46629]
[1778150195417,29.19,80773.69,0.5,-0.36905,0.00015,31.46187]
[1778150195431,29.19,80773.69,0.5,-0.36905,0.00015,31.46187]
[1778150195439,29.19,80773.69,0.5,-0.36905,0.00015,31.46187]
[1778150196065,29.19,80773.69,0.5,-0.36905,0.00015,31.46187]
[1778150196084,29.19,80773.69,0.5,-0.36905,0.00015,31.46187]
[1778150196095,29.19,80773.69,0.5,-0.36905,0.00015,31.46187]
[1778150196125,29.19,80773.69,0.5,-0.36905,0.00015,31.46186]
[1778150196559,29.19,80773.69,0.5,-0.36905,0.00015,31.46186]
[1778150196906,29.19,80773.69,0.5,-0.36905,0.00015,31.46186]
[1778150196941,29.19,80773.69,0.5,-0.36905,0.00015,31.46186]
[1778150197042,29.19,80773.69,0.5,-0.36905,0.00015,31.46186]
[1778150198522,29.2,80778.71,0.5,-0.36827,0.00015,31.44212]
[1778150198537,29.2,80778.71,0.5,-0.36827,0.00015,31.44212]
[1778150198553,29.2,80778.71,0.5,-0.36827,0.00015,31.44212]
[1778150199336,29.2,80776.73,0.5,-0.36858,0.00015,31.44998]
[1778150199346,29.2,80776.73,0.5,-0.36858,0.00015,31.44998]
[1778150199379,29.2,80776.73,0.5,-0.36858,0.00015,31.44998]
[1778150200337,29.2,80775.86,0.5,-0.36872,0.00015,31.4535]
[1778150203075,29.2,80775.22,0.5,-0.36882,0.00015,31.45612]
[1778150203116,29.2,80775.22,0.5,-0.36882,0.00015,31.45612]
[1778150203217,29.2,80775.22,0.5,-0.36882,0.00015,31.45618]
[1778150206806,29.2,80774.3,0.5,-0.36898,0.00015,31.46004]
[1778150206848,29.2,80774.3,0.5,-0.36898,0.00015,31.46004]
[1778150207348,29.2,80770.27,0.5,-0.3696,0.00015,31.47594]
[1778150208868,29.2,80770.27,0.5,-0.36961,0.00015,31.47604]
[1778150209305,29.2,80770.27,0.5,-0.36961,0.00015,31.47614]
[1778150210016,29.2,80770.27,0.5,-0.36961,0.00015,31.47614]
[1778150210035,29.2,80770.27,0.5,-0.36961,0.00015,31.47614]
[1778150210098,29.2,80770.27,0.5,-0.36961,0.00015,31.47623]
[1778150210848,29.2,80770.27,0.5,-0.36961,0.00015,31.47623]
[1778150210905,29.2,80770.27,0.5,-0.36961,0.00015,31.47623]
[1778150211035,29.2,80770.27,0.5,-0.36961,0.00015,31.47623]
[1778150211065,29.2,80770.27,0.5,-0.36961,0.00015,31.47623]
[1778150211132,29.2,80770.27,0.5,-0.36961,0.00015,31.47623]
[1778150211160,29.2,80770.27,0.5,-0.36961,0.00015,31.47623]
[1778150211224,29.2,80770.27,0.5,-0.36962,0.00015,31.47632]
[1778150212669,29.21,80770.27,0.5,-0.36962,0.00015,31.47641]
[1778150213354,29.21,80748.53,0.5,-0.373,0.00016,31.5604]
[1778150213412,29.21,80748.53,0.5,-0.373,0.00016,31.5604]
[1778150214355,29.21,80748.11,0.5,-0.37306,0.00016,31.56203]
[1778150219360,29.21,80749.61,0.5,-0.37284,0.00016,31.55655]
[1778150223064,29.21,80749.49,0.5,-0.37286,0.00016,31.55716]
[1778150223364,29.21,80751.7,0.5,-0.37252,0.00016,31.54879]
[1778150228162,29.21,80756.56,0.5,-0.37178,0.00016,31.53042]
[1778150230027,29.21,80756.56,0.5,-0.37178,0.00016,31.53056]
[1778150230040,29.21,80756.56,0.5,-0.37178,0.00016,31.53056]
[1778150230111,29.21,80756.56,0.5,-0.37178,0.00016,31.53056]
[1778150230188,29.21,80756.56,0.5,-0.37178,0.00016,31.53063]
[1778150232402,29.22,80762.0,0.5,-0.37095,0.00016,31.50981]
[1778150233061,29.22,80762.0,0.5,-0.37095,0.00016,31.50981]
[1778150233374,29.22,80760.73,0.5,-0.37115,0.00016,31.5148]
[1778150234997,29.22,80761.0,0.5,-0.37111,0.00016,31.51385]
[1778150235376,29.22,80761.78,0.5,-0.37099,0.00016,31.51093]
[1778150240324,29.22,80763.94,0.5,-0.37067,0.00016,31.50288]
[1778150241321,29.22,80763.94,0.5,-0.37067,0.00016,31.50297]
[1778150241351,29.22,80763.94,0.5,-0.37067,0.00016,31.50297]
[1778150242602,29.22,80769.71,0.5,-0.36978,0.00015,31.48074]
[1778150242826,29.22,80769.71,0.5,-0.36978,0.00015,31.48074]
[1778150242848,29.22,80769.71,0.5,-0.36978,0.00015,31.48074]
[1778150243068,29.22,80769.71,0.5,-0.36978,0.00015,31.48074]
[1778150243084,29.22,80769.71,0.5,-0.36978,0.00015,31.48074]
[1778150243370,29.22,80769.71,0.5,-0.36978,0.00015,31.48074]
[1778150243384,29.23,80770.54,0.5,-0.36966,0.00015,31.4776]
[1778150246275,29.23,80776.82,0.5,-0.36869,0.00015,31.45304]
[1778150246282,29.23,80776.82,0.5,-0.36869,0.00015,31.45304]
[1778150246308,29.23,80776.82,0.5,-0.36869,0.00015,31.45304]
[1778150246347,29.23,80776.82,0.5,-0.36869,0.00015,31.45309]
[1778150249447,29.23,80774.99,0.5,-0.36898,0.00015,31.46044]
[1778150250388,29.23,80770.65,0.5,-0.36966,0.00015,31.47757]
[1778150255392,29.23,80769.97,0.5,-0.36977,0.00015,31.47762]
[1778150256736,29.23,80769.77,0.5,-0.3698,0.00015,31.47851]
[1778150256760,29.23,80769.77,0.5,-0.3698,0.00015,31.47851]
[1778150257451,29.24,80769.77,0.5,-0.36981,0.00015,31.47861]
[1778150257470,29.24,80769.77,0.5,-0.36981,0.00015,31.47861]
[1778150257546,29.24,80769.77,0.5,-0.36981,0.00015,31.47861]
[1778150258996,29.24,80769.77,0.5,-0.36981,0.00015,31.47871]
[1778150259038,29.24,80769.77,0.5,-0.36981,0.00015,31.47871]
[1778150261594,29.24,80769.06,0.5,-0.36993,0.00015,31.48179]
[1778150262366,29.24,80769.06,0.5,-0.36994,0.00015,31.48188]
[1778150263983,29.24,80768.27,0.5,-0.37006,0.00015,31.48507]
[1778150263997,29.24,80768.27,0.5,-0.37006,0.00015,31.48507]
[1778150264380,29.24,80768.27,0.5,-0.37007,0.00015,31.48516]
[1778150265678,29.24,80767.64,0.5,-0.37017,0.00015,31.48771]
[1778150266514,29.24,80769.41,0.5,-0.3699,0.00015,31.48092]
[1778150266542,29.24,80769.41,0.5,-0.3699,0.00015,31.48092]
[1778150267090,29.24,80769.41,0.5,-0.3699,0.00015,31.48092]
[1778150267108,29.24,80769.41,0.5,-0.3699,0.00015,31.48092]
[1778150272750,29.25,80770.61,0.5,-0.36973,0.00015,31.47667]
[1778150281418,29.25,80770.1,0.5,-0.3698,0.00015,31.47852]
[1778150281481,29.25,80770.1,0.5,-0.3698,0.00015,31.47852]
[1778150281487,29.25,80770.1,0.5,-0.3698,0.00015,31.47852]
[1778150281544,29.25,80770.1,0.5,-0.3698,0.00015,31.47852]
[1778150282118,29.25,80770.1,0.5,-0.3698,0.00015,31.47852]
[1778150282169,29.25,80770.1,0.5,-0.3698,0.00015,31.47855]
[1778150283663,29.25,80764.86,0.5,-0.37062,0.00015,31.499]
[1778150283692,29.25,80764.86,0.5,-0.37062,0.00015,31.499]
[1778150284301,29.25,80764.86,0.5,-0.37062,0.00015,31.49908]
[1778150286482,29.25,80752.81,0.5,-0.37249,0.00016,31.54553]
[1778150291487,29.25,80755.78,0.5,-0.37204,0.00016,31.53448]
[1778150293042,29.25,80755.78,0.5,-0.37204,0.00016,31.53452]
[1778150293069,29.25,80755.78,0.5,-0.37204,0.00016,31.53452]
[1778150293144,29.25,80755.78,0.5,-0.37204,0.00016,31.53458]
[1778150294705,29.25,80755.78,0.5,-0.37205,0.00016,31.53464]
[1778150295343,29.25,80755.78,0.5,-0.37205,0.00016,31.53464]
[1778150295556,29.25,80755.78,0.5,-0.37205,0.00016,31.5347]
[1778150295590,29.25,80755.78,0.5,-0.37205,0.00016,31.5347]
[1778150296923,29.26,80755.78,0.5,-0.37205,0.00016,31.53477]
[1778150297252,29.26,80755.78,0.5,-0.37205,0.00016,31.53477]
[1778150297279,29.26,80755.78,0.5,-0.37205,0.00016,31.53477]
[1778150297379,29.26,80755.78,0.5,-0.37205,0.00016,31.53485]
[1778150297875,29.26,80755.78,0.5,-0.37205,0.00016,31.53485]
[1778150297904,29.26,80755.78,0.5,-0.37205,0.00016,31.53485]
[1778150298494,29.26,80767.74,0.5,-0.3702,0.00015,31.48873]
[1778150298604,29.26,80767.74,0.5,-0.3702,0.00015,31.48873]
[1778150298611,29.26,80767.74,0.5,-0.3702,0.00015,31.48873]
[1778150299495,29.26,80770.18,0.5,-0.36983,0.00015,31.47928]
[1778150300040,29.26,80770.18,0.5,-0.36983,0.00015,31.47928]
[1778150300139,29.26,80770.18,0.5,-0.36983,0.00015,31.47931]
[1778150300766,29.26,80770.18,0.5,-0.36983,0.00015,31.47931]
[1778150301497,29.26,80767.13,0.5,-0.3703,0.00015,31.49119]
[1778150306502,29.26,80767.41,0.5,-0.37026,0.00015,31.49018]
[1778150311507,29.26,80766.2,0.5,-0.37044,0.00015,31.49191]
[1778150311887,29.26,80766.2,0.5,-0.37044,0.00015,31.49191]
[1778150312508,29.26,80764.98,0.5,-0.37063,0.00015,31.49664]
[1778150315731,29.26,80762.67,0.5,-0.37099,0.00015,31.50561]
[1778150316512,29.26,80763.24,0.5,-0.3709,0.00015,31.50343]
[1778150319164,29.26,80763.02,0.5,-0.37094,0.00015,31.50428]
[1778150319173,29.26,80763.02,0.5,-0.37094,0.00015,31.50428]
[1778150323259,29.26,80762.94,0.5,-0.37095,0.00015,31.50463]
[1778150323311,29.26,80762.94,0.5,-0.37095,0.00015,31.50464]
[1778150324411,29.26,80762.94,0.5,-0.37095,0.00015,31.50464]
[1778150324512,29.26,80762.94,0.5,-0.37095,0.00015,31.50465]
[1778150330349,29.26,80765.01,0.5,-0.37063,0.00015,31.49674]
[1778150335531,29.26,80765.95,0.5,-0.37049,0.00015,31.49317]
[1778150336799,29.26,80765.95,0.5,-0.37049,0.00015,31.49319]
[1778150337533,29.26,80765.82,0.5,-0.37051,0.00015,31.49372]
[1778150339607,29.26,80765.86,0.5,-0.37051,0.00015,31.4936]
[1778150339625,29.26,80765.86,0.5,-0.37051,0.00015,31.4936]
[1778150339635,29.26,80765.86,0.5,-0.37051,0.00015,31.4936]
[1778150339637,29.26,80765.86,0.5,-0.37051,0.00015,31.4936]
[1778150339678,29.26,80765.86,0.5,-0.37051,0.00015,31.4936]
[1778150339721,29.26,80765.86,0.5,-0.37051,0.00015,31.4936]
[1778150339748,29.26,80765.86,0.5,-0.37051,0.00015,31.4936]
[1778150339785,29.26,80765.86,0.5,-0.37051,0.00015,31.4936]
[1778150340419,29.26,80765.86,0.5,-0.37051,0.00015,31.49361]
[1778150341804,29.26,80765.86,0.5,-0.37051,0.00015,31.49356]
[1778150342932,29.26,80771.77,0.5,-0.36959,0.00015,31.47052]
[1778150342939,29.26,80771.77,0.5,-0.36959,0.00015,31.47052]
[1778150342945,29.26,80771.77,0.5,-0.36959,0.00015,31.47052]
[1778150343539,29.26,80771.61,0.5,-0.36961,0.00015,31.47112]
[1778150349545,29.26,80771.95,0.5,-0.36955,0.00015,31.46959]
[1778150355354,29.26,80771.06,0.5,-0.36968,0.00015,31.47288]
[1778150356266,29.26,80771.06,0.5,-0.36968,0.00015,31.47284]
[1778150356296,29.26,80771.06,0.5,-0.36968,0.00015,31.47284]
[1778150356303,29.26,80771.06,0.5,-0.36968,0.00015,31.47284]
[1778150356310,29.26,80771.06,0.5,-0.36968,0.00015,31.47284]
[1778150356397,29.26,80771.06,0.5,-0.36968,0.00015,31.4728]
[1778150360260,29.26,80772.13,0.5,-0.36951,0.00015,31.4685]
[1778150360277,29.26,80772.13,0.5,-0.36951,0.00015,31.4685]
[1778150360288,29.26,80772.13,0.5,-0.36951,0.00015,31.4685]
[1778150360316,29.26,80772.13,0.5,-0.36951,0.00015,31.46847]
[1778150361900,29.26,80775.57,0.5,-0.36898,0.00015,31.45497]
[1778150361921,29.26,80775.57,0.5,-0.36898,0.00015,31.45497]
[1778150363563,29.26,80781.83,0.5,-0.36801,0.00015,31.43029]
[1778150363570,29.26,80781.83,0.5,-0.36801,0.00015,31.43029]
[1778150363572,29.26,80781.83,0.5,-0.36801,0.00015,31.43029]
[1778150363602,29.26,80781.83,0.5,-0.36801,0.00015,31.43029]
[1778150364560,29.26,80782.51,0.5,-0.3679,0.00015,31.4276]
[1778150369565,29.25,80780.14,0.5,-0.36827,0.00015,31.43688]
[1778150374570,29.25,80776.74,0.5,-0.36878,0.00015,31.44708]
[1778150376472,29.25,80776.47,0.5,-0.36882,0.00015,31.44812]
[1778150376529,29.25,80776.47,0.5,-0.36882,0.00015,31.44812]
[1778150376564,29.25,80776.47,0.5,-0.36882,0.00015,31.44812]
[1778150376572,29.25,80776.1,0.5,-0.36888,0.00015,31.44956]
[1778150377905,29.25,80776.1,0.5,-0.36888,0.00015,31.44954]
[1778150377923,29.25,80776.1,0.5,-0.36888,0.00015,31.44954]
[1778150377938,29.25,80776.1,0.5,-0.36888,0.00015,31.44954]
[1778150378150,29.25,80776.1,0.5,-0.36888,0.00015,31.44954]
[1778150378252,29.25,80776.1,0.5,-0.36888,0.00015,31.44952]
[1778150378701,29.25,80776.1,0.5,-0.36888,0.00015,31.44952]
[1778150378707,29.25,80776.1,0.5,-0.36888,0.00015,31.44952]
[1778150378732,29.25,80776.1,0.5,-0.36888,0.00015,31.44952]
[1778150378801,29.25,80776.1,0.5,-0.36888,0.00015,31.44952]
[1778150379488,29.25,80776.1,0.5,-0.36888,0.00015,31.44952]
[1778150379501,29.25,80776.1,0.5,-0.36888,0.00015,31.44952]
[1778150379511,29.25,80776.1,0.5,-0.36887,0.00015,31.44951]
[1778150380436,29.25,80776.1,0.5,-0.36887,0.00015,31.44951]
[1778150380468,29.25,80776.1,0.5,-0.36887,0.00015,31.44951]
[1778150384539,29.25,80783.27,0.5,-0.36777,0.00015,31.42121]
[1778150384580,29.25,80787.66,0.5,-0.36709,0.00015,31.40377]
[1778150387303,29.25,80788.99,0.5,-0.36688,0.00015,31.39851]
[1778150387406,29.25,80788.99,0.5,-0.36688,0.00015,31.39851]
[1778150387428,29.25,80788.99,0.5,-0.36688,0.00015,31.39851]
[1778150387583,29.25,80789.81,0.5,-0.36676,0.00015,31.39524]
[1778150389076,29.25,80790.47,0.5,-0.36666,0.00015,31.39263]
[1778150389585,29.25,80791.49,0.5,-0.3665,0.00015,31.38857]
[1778150394590,29.25,80795.48,0.5,-0.36589,0.00015,31.37269]
[1778150394924,29.25,80795.48,0.5,-0.36589,0.00015,31.37269]
[1778150394962,29.25,80795.48,0.5,-0.36589,0.00015,31.37269]
[1778150395248,29.25,80795.48,0.5,-0.36589,0.00015,31.37269]
[1778150395348,29.25,80795.48,0.5,-0.36589,0.00015,31.37272]
[1778150395675,29.25,80795.48,0.5,-0.36589,0.00015,31.37272]
[1778150395713,29.25,80795.48,0.5,-0.36589,0.00015,31.37272]
[1778150395723,29.25,80795.48,0.5,-0.36589,0.00015,31.37272]
[1778150396525,29.25,80795.48,0.5,-0.36589,0.00015,31.37272]
[1778150396549,29.25,80795.48,0.5,-0.36589,0.00015,31.37272]
[1778150396592,29.25,80795.74,0.5,-0.36585,0.00015,31.37169]
[1778150401597,29.26,80797.48,0.5,-0.36559,0.00015,31.36483]
[1778150406602,29.26,80799.15,0.5,-0.36534,0.00015,31.3583]
[1778150409059,29.26,80799.11,0.5,-0.36534,0.00015,31.35851]
[1778150409094,29.26,80799.11,0.5,-0.36534,0.00015,31.35851]
[1778150409551,29.26,80799.11,0.5,-0.36535,0.00015,31.35856]
[1778150411607,29.26,80810.47,0.5,-0.3636,0.00015,31.31256]
[1778150412008,29.26,80810.47,0.5,-0.3636,0.00015,31.31256]
[1778150412214,29.26,80810.47,0.5,-0.3636,0.00015,31.31256]
[1778150412485,29.26,80810.47,0.5,-0.3636,0.00015,31.31256]
[1778150412585,29.26,80810.47,0.5,-0.3636,0.00015,31.31263]
[1778150413303,29.26,80810.47,0.5,-0.3636,0.00015,31.31263]
[1778150414132,29.26,80802.1,0.5,-0.36489,0.00015,31.34671]
[1778150414609,29.26,80800.15,0.5,-0.3652,0.00015,31.35467]
[1778150414764,29.26,80800.15,0.5,-0.3652,0.00015,31.35467]
[1778150415006,29.26,80800.15,0.5,-0.3652,0.00015,31.35467]
[1778150415041,29.26,80800.15,0.5,-0.3652,0.00015,31.35467]
[1778150415609,29.26,80802.08,0.5,-0.3649,0.00015,31.34689]
[1778150416732,29.26,80803.04,0.5,-0.36475,0.00015,31.34304]
[1778150416760,29.26,80803.04,0.5,-0.36475,0.00015,31.34304]
[1778150417611,29.26,80802.79,0.5,-0.3648,0.00015,31.34413]
[1778150417924,29.26,80802.79,0.5,-0.3648,0.00015,31.34413]
[1778150418592,29.26,80802.79,0.5,-0.3648,0.00015,31.34418]
[1778150423617,29.27,80803.27,0.5,-0.36473,0.00015,31.34244]
[1778150423918,29.27,80803.27,0.5,-0.36473,0.00015,31.34244]
[1778150423942,29.27,80803.27,0.5,-0.36473,0.00015,31.34244]
[1778150424618,29.27,80803.27,0.5,-0.36473,0.00015,31.3425]
[1778150429624,29.27,80802.74,0.5,-0.36482,0.00015,31.34488]
[1778150435591,29.27,80802.5,0.5,-0.36486,0.00015,31.343]
[1778150440626,29.27,80802.94,0.5,-0.3648,0.00015,31.34148]
[1778150445644,29.27,80803.55,0.5,-0.36471,0.00015,31.33923]
[1778150450649,29.28,80803.71,0.5,-0.3647,0.00015,31.3388]
[1778150455654,29.28,80803.81,0.5,-0.36469,0.00015,31.33866]
[1778150460659,29.28,80803.38,0.5,-0.36476,0.00015,31.34061]
[1778150462234,29.28,80803.38,0.5,-0.36476,0.00015,31.34066]
[1778150462270,29.28,80803.38,0.5,-0.36476,0.00015,31.34066]
[1778150462275,29.28,80803.38,0.5,-0.36476,0.00015,31.34066]
[1778150462279,29.28,80803.38,0.5,-0.36476,0.00015,31.34066]
[1778150462592,29.28,80803.38,0.5,-0.36476,0.00015,31.34066]
[1778150462646,29.28,80803.38,0.5,-0.36476,0.00015,31.34066]
[1778150462661,29.28,80807.04,0.5,-0.3642,0.00015,31.32588]
[1778150464306,29.28,80807.28,0.5,-0.36417,0.00015,31.32496]
[1778150464329,29.28,80807.28,0.5,-0.36417,0.00015,31.32496]
[1778150464340,29.28,80807.28,0.5,-0.36417,0.00015,31.32496]
[1778150464350,29.28,80807.28,0.5,-0.36417,0.00015,31.32496]
[1778150464407,29.28,80807.28,0.5,-0.36417,0.00015,31.32504]
[1778150464919,29.28,80807.28,0.5,-0.36417,0.00015,31.32504]
[1778150464955,29.28,80807.28,0.5,-0.36417,0.00015,31.32504]
[1778150465195,29.28,80807.28,0.5,-0.36417,0.00015,31.32504]
[1778150465204,29.28,80807.28,0.5,-0.36417,0.00015,31.32504]
[1778150465664,29.28,80820.01,0.5,-0.36222,0.00015,31.27299]
[1778150468385,29.28,80819.77,0.5,-0.36226,0.00015,31.27415]
[1778150468542,29.28,80819.77,0.5,-0.36226,0.00015,31.27415]
[1778150468581,29.28,80819.77,0.5,-0.36226,0.00015,31.27424]
[1778150469039,29.28,80819.77,0.5,-0.36226,0.00015,31.27424]
[1778150469063,29.28,80819.77,0.5,-0.36226,0.00015,31.27424]
[1778150471411,29.28,80827.11,0.5,-0.36114,0.00015,31.24375]
[1778150471507,29.28,80827.11,0.5,-0.36114,0.00015,31.24375]
[1778150474043,29.28,80824.79,0.5,-0.36149,0.00015,31.25324]
[1778150474070,29.28,80824.79,0.5,-0.36149,0.00015,31.25324]
[1778150474077,29.28,80824.79,0.5,-0.36149,0.00015,31.25324]
[1778150474602,29.28,80824.79,0.5,-0.36149,0.00015,31.25324]
[1778150474673,29.28,80827.56,0.5,-0.36106,0.00015,31.24171]
[1778150474752,29.28,80827.56,0.5,-0.36106,0.00015,31.24171]
[1778150474769,29.28,80827.56,0.5,-0.36106,0.00015,31.24171]
[1778150475459,29.28,80827.56,0.5,-0.36106,0.00015,31.24171]
[1778150475674,29.28,80826.79,0.5,-0.36118,0.00015,31.24486]
[1778150478589,29.28,80830.19,0.5,-0.36065,0.00015,31.23063]
[1778150478617,29.28,80830.19,0.5,-0.36065,0.00015,31.23063]
[1778150478677,29.28,80833.06,0.5,-0.36021,0.00015,31.21859]
[1778150479245,29.28,80833.06,0.5,-0.36021,0.00015,31.21859]
[1778150479390,29.28,80833.06,0.5,-0.36021,0.00015,31.21859]
[1778150479423,29.28,80833.06,0.5,-0.36021,0.00015,31.21859]
[1778150479589,29.28,80833.06,0.5,-0.36021,0.00015,31.21859]
[1778150479610,29.28,80833.06,0.5,-0.36021,0.00015,31.21859]
[1778150479614,29.28,80833.06,0.5,-0.36021,0.00015,31.21859]
[1778150479754,29.28,80833.06,0.5,-0.36021,0.00015,31.21857]
[1778150479791,29.28,80833.06,0.5,-0.36021,0.00015,31.21857]
[1778150483362,29.28,80840.71,0.5,-0.35904,0.00015,31.18637]
[1778150483390,29.28,80840.71,0.5,-0.35904,0.00015,31.18637]
[1778150483395,29.28,80840.71,0.5,-0.35904,0.00015,31.18637]
[1778150483432,29.28,80840.71,0.5,-0.35904,0.00015,31.18637]
[1778150484556,29.28,80840.71,0.5,-0.35904,0.00015,31.18637]
[1778150485735,29.28,80841.1,0.5,-0.35898,0.00015,31.18472]
[1778150486685,29.28,80841.3,0.5,-0.35895,0.00015,31.18387]
[1778150492693,29.28,80842.26,0.5,-0.35877,0.00015,31.17607]
[1778150497926,29.27,80837.15,0.5,-0.35954,0.00015,31.1971]
[1778150498087,29.27,80837.15,0.5,-0.35954,0.00015,31.1971]
[1778150498699,29.27,80837.34,0.5,-0.3595,0.00015,31.19616]
[1778150500133,29.27,80836.79,0.5,-0.35958,0.00015,31.19837]
[1778150500157,29.27,80836.79,0.5,-0.35958,0.00015,31.19837]
[1778150500701,29.27,80837.38,0.5,-0.35949,0.00015,31.19577]
[1778150502495,29.27,80837.38,0.5,-0.35948,0.00015,31.19565]
[1778150502500,29.27,80837.38,0.5,-0.35948,0.00015,31.19565]
[1778150502521,29.27,80837.38,0.5,-0.35948,0.00015,31.19565]
[1778150502596,29.27,80837.38,0.5,-0.35948,0.00015,31.19554]
[1778150503391,29.27,80837.38,0.5,-0.35948,0.00015,31.19554]
[1778150503425,29.27,80837.38,0.5,-0.35948,0.00015,31.19554]
[1778150503493,29.27,80837.38,0.5,-0.35948,0.00015,31.19554]
[1778150504199,29.27,80837.38,0.5,-0.35948,0.00015,31.19554]
[1778150504236,29.27,80837.38,0.5,-0.35948,0.00015,31.19554]
[1778150504705,29.27,80844.97,0.5,-0.35831,0.00015,31.16328]
[1778150504927,29.27,80844.97,0.5,-0.35831,0.00015,31.16328]
[1778150505126,29.27,80844.97,0.5,-0.35831,0.00015,31.16328]
[1778150505706,29.26,80849.36,0.5,-0.35764,0.00015,31.14447]
[1778150509084,29.26,80853.88,0.5,-0.35693,0.00015,31.12473]
[1778150509130,29.26,80853.88,0.5,-0.35693,0.00015,31.12473]
[1778150510459,29.26,80853.91,0.5,-0.35693,0.00015,31.12448]
[1778150510492,29.25,80853.91,0.5,-0.35689,0.00015,31.12324]
[1778150510966,29.25,80853.91,0.5,-0.35689,0.00015,31.12324]
[1778150511049,29.25,80853.91,0.5,-0.35689,0.00015,31.12324]
[1778150511233,29.25,80853.91,0.5,-0.35689,0.00015,31.12324]
[1778150511318,29.25,80853.91,0.5,-0.35689,0.00015,31.12324]
[1778150511421,29.25,80853.91,0.5,-0.35689,0.00015,31.12324]
[1778150511450,29.25,80853.91,0.5,-0.35689,0.00015,31.12324]
[1778150511532,29.25,80853.91,0.5,-0.35689,0.00015,31.12324]
[1778150511691,29.25,80853.91,0.5,-0.35689,0.00015,31.12324]
[1778150511711,29.24,80859.68,0.5,-0.35597,0.00015,31.09734]
[1778150511887,29.24,80859.68,0.5,-0.35597,0.00015,31.09734]
[1778150511932,29.24,80859.68,0.5,-0.35597,0.00015,31.09734]
[1778150512712,29.24,80870.76,0.5,-0.35428,0.00015,31.04911]
[1778150512990,29.24,80870.76,0.5,-0.35428,0.00015,31.04911]
[1778150513026,29.24,80870.76,0.5,-0.35428,0.00015,31.04911]
[1778150513713,29.24,80873.95,0.5,-0.35379,0.00015,31.03507]
[1778150513774,29.24,80873.95,0.5,-0.35379,0.00015,31.03507]
[1778150513781,29.24,80873.95,0.5,-0.35379,0.00015,31.03507]
[1778150514576,29.24,80873.95,0.5,-0.35379,0.00015,31.03507]
[1778150514705,29.24,80873.95,0.5,-0.35379,0.00015,31.03507]
[1778150514714,29.24,80871.69,0.5,-0.35413,0.00015,31.04488]
[1778150514718,29.24,80871.69,0.5,-0.35413,0.00015,31.04488]
[1778150515531,29.24,80871.69,0.5,-0.35413,0.00015,31.04488]
[1778150515557,29.24,80871.69,0.5,-0.35413,0.00015,31.04488]
[1778150515565,29.24,80871.69,0.5,-0.35413,0.00015,31.04488]
[1778150515633,29.24,80871.69,0.5,-0.35413,0.00015,31.04481]
[1778150515906,29.24,80871.69,0.5,-0.35413,0.00015,31.04481]
[1778150516025,29.24,80871.69,0.5,-0.35413,0.00015,31.04481]
[1778150516716,29.24,80871.78,0.5,-0.35411,0.00015,31.04436]
[1778150517023,29.24,80871.78,0.5,-0.35411,0.00015,31.04436]
[1778150517075,29.24,80871.78,0.5,-0.35411,0.00015,31.04436]
[1778150517449,29.24,80871.78,0.5,-0.35411,0.00015,31.04428]
[1778150517822,29.24,80871.78,0.5,-0.35411,0.00015,31.04428]
[1778150520821,29.24,80862.67,0.5,-0.35549,0.00015,31.08368]
[1778150520853,29.24,80862.67,0.5,-0.35549,0.00015,31.08368]
[1778150521690,29.24,80862.67,0.5,-0.35549,0.00015,31.08358]
[1778150523261,29.23,80862.41,0.5,-0.3555,0.00015,31.08377]
[1778150523342,29.23,80862.41,0.5,-0.3555,0.00015,31.08377]
[1778150523723,29.22,80862.46,0.5,-0.35546,0.00015,31.08259]
[1778150523874,29.22,80862.46,0.5,-0.35546,0.00015,31.08259]
[1778150523996,29.22,80862.46,0.5,-0.35546,0.00015,31.08259]
[1778150524547,29.22,80862.46,0.5,-0.35543,0.00015,31.0816]
[1778150525284,29.22,80862.46,0.5,-0.35543,0.00015,31.0816]
[1778150525624,29.22,80862.46,0.5,-0.35543,0.00015,31.0816]
[1778150528452,29.21,80862.46,0.5,-0.35541,0.00015,31.08125]
[1778150529729,29.21,80843.42,0.5,-0.35833,0.00015,31.16312]
[1778150531040,29.21,80842.23,0.5,-0.35851,0.00015,31.16821]
[1778150531103,29.21,80842.23,0.5,-0.35851,0.00015,31.16821]
[1778150531106,29.21,80842.23,0.5,-0.35851,0.00015,31.16821]
[1778150531134,29.21,80842.23,0.5,-0.35851,0.00015,31.16821]
[1778150531524,29.21,80842.23,0.5,-0.35851,0.00015,31.16821]
[1778150531578,29.21,80842.23,0.5,-0.35851,0.00015,31.16821]
[1778150531622,29.21,80842.23,0.5,-0.35851,0.00015,31.16821]
[1778150531655,29.21,80842.23,0.5,-0.35851,0.00015,31.16821]
[1778150531707,29.21,80842.23,0.5,-0.35851,0.00015,31.16822]
[1778150532610,29.21,80842.23,0.5,-0.35851,0.00015,31.16822]
[1778150532630,29.21,80842.23,0.5,-0.35851,0.00015,31.16823]
[1778150533142,29.21,80842.23,0.5,-0.35851,0.00015,31.16823]
[1778150533594,29.21,80842.23,0.5,-0.35851,0.00015,31.16823]
[1778150533695,29.21,80842.23,0.5,-0.35851,0.00015,31.1682]
[1778150534734,29.21,80823.9,0.5,-0.36132,0.00015,31.24527]
[1778150539739,29.21,80826.72,0.5,-0.36088,0.00015,31.23336]
[1778150545430,29.21,80825.78,0.5,-0.36102,0.00015,31.23715]
[1778150546245,29.21,80825.78,0.5,-0.36102,0.00015,31.23712]
[1778150546746,29.21,80824.85,0.5,-0.36117,0.00015,31.24096]
[1778150548560,29.21,80824.85,0.5,-0.36116,0.00015,31.24093]
[1778150548575,29.21,80824.85,0.5,-0.36116,0.00015,31.24093]
[1778150548659,29.21,80824.85,0.5,-0.36116,0.00015,31.2409]
[1778150552421,29.21,80824.3,0.5,-0.36123,0.00015,31.23998]
[1778150552433,29.21,80824.3,0.5,-0.36123,0.00015,31.23998]
[1778150552498,29.21,80824.3,0.5,-0.36123,0.00015,31.23998]
[1778150552612,29.21,80824.3,0.5,-0.36123,0.00015,31.23998]
[1778150552623,29.21,80824.3,0.5,-0.36123,0.00015,31.23995]
[1778150554215,29.21,80823.81,0.5,-0.36131,0.00015,31.24195]
[1778150554514,29.21,80823.81,0.5,-0.36131,0.00015,31.24195]
[1778150554555,29.21,80823.81,0.5,-0.36131,0.00015,31.24195]
[1778150554656,29.21,80823.81,0.5,-0.36131,0.00015,31.24194]
[1778150555255,29.21,80823.81,0.5,-0.36131,0.00015,31.24194]
[1778150555282,29.21,80823.81,0.5,-0.36131,0.00015,31.24194]
[1778150555691,29.21,80823.81,0.5,-0.36131,0.00015,31.24194]
[1778150556756,29.21,80837.81,0.5,-0.35916,0.00015,31.1832]
[1778150558464,29.21,80839.19,0.5,-0.35895,0.00015,31.17736]
[1778150558476,29.21,80839.19,0.5,-0.35895,0.00015,31.17736]
[1778150558558,29.21,80839.19,0.5,-0.35895,0.00015,31.17737]
[1778150558898,29.21,80839.19,0.5,-0.35895,0.00015,31.17737]
[1778150559033,29.21,80839.19,0.5,-0.35895,0.00015,31.17737]
[1778150559056,29.21,80839.19,0.5,-0.35895,0.00015,31.17737]
[1778150559122,29.21,80839.19,0.5,-0.35895,0.00015,31.17737]
[1778150559191,29.21,80839.19,0.5,-0.35895,0.00015,31.17737]
[1778150559553,29.21,80839.19,0.5,-0.35895,0.00015,31.17738]
[1778150564764,29.21,80843.94,0.5,-0.35822,0.00015,31.15722]
[1778150565729,29.21,80843.94,0.5,-0.35822,0.00015,31.15722]
[1778150565765,29.21,80843.67,0.5,-0.35826,0.00015,31.15834]
[1778150567514,29.21,80843.33,0.5,-0.35831,0.00015,31.15977]
[1778150567540,29.21,80843.33,0.5,-0.35831,0.00015,31.15977]
[1778150567615,29.21,80843.33,0.5,-0.35831,0.00015,31.15973]
[1778150569674,29.21,80844.49,0.5,-0.35813,0.00015,31.15473]
[1778150569704,29.21,80844.49,0.5,-0.35813,0.00015,31.15473]
[1778150569769,29.21,80841.24,0.5,-0.35863,0.00015,31.16854]
[1778150570224,29.21,80841.24,0.5,-0.35863,0.00015,31.16854]
[1778150570694,29.21,80841.24,0.5,-0.35863,0.00015,31.16854]
[1778150570808,29.21,80839.96,0.5,-0.35882,0.00015,31.1739]
[1778150571151,29.21,80839.96,0.5,-0.35882,0.00015,31.1739]
[1778150571184,29.21,80839.96,0.5,-0.35882,0.00015,31.1739]
[1778150571603,29.21,80839.96,0.5,-0.35882,0.00015,31.1739]
[1778150571649,29.21,80839.96,0.5,-0.35882,0.00015,31.17385]
[1778150576776,29.2,80835.43,0.5,-0.35951,0.00015,31.19274]
[1778150581780,29.2,80836.85,0.5,-0.35928,0.00015,31.18649]
[1778150582548,29.2,80836.85,0.5,-0.35928,0.00015,31.18649]
[1778150582634,29.2,80836.85,0.5,-0.35928,0.00015,31.18645]
[1778150583232,29.2,80836.85,0.5,-0.35928,0.00015,31.18645]
[1778150583248,29.2,80836.85,0.5,-0.35928,0.00015,31.18645]
[1778150583781,29.2,80841.25,0.5,-0.3586,0.00015,31.16777]
[1778150584187,29.2,80841.25,0.5,-0.3586,0.00015,31.16777]
[1778150584215,29.2,80841.25,0.5,-0.3586,0.00015,31.16777]
[1778150584782,29.2,80842.67,0.5,-0.35838,0.00015,31.16169]
[1778150585161,29.2,80842.67,0.5,-0.35838,0.00015,31.16169]
[1778150585681,29.2,80842.67,0.5,-0.35838,0.00015,31.16169]
[1778150585878,29.2,80842.67,0.5,-0.35838,0.00015,31.16171]
[1778150585910,29.2,80842.67,0.5,-0.35838,0.00015,31.16171]
[1778150586784,29.2,80843.99,0.5,-0.35818,0.00015,31.15602]
[1778150587717,29.2,80843.99,0.5,-0.35818,0.00015,31.15602]
[1778150587732,29.2,80843.99,0.5,-0.35818,0.00015,31.15602]
[1778150587762,29.2,80843.99,0.5,-0.35818,0.00015,31.15594]
[1778150592790,29.2,80847.2,0.5,-0.35767,0.00015,31.1418]
[1778150593227,29.2,80847.2,0.5,-0.35767,0.00015,31.1418]
[1778150593247,29.2,80847.2,0.5,-0.35767,0.00015,31.1418]
[1778150593702,29.2,80847.2,0.5,-0.35767,0.00015,31.14172]
[1778150593933,29.2,80847.2,0.5,-0.35767,0.00015,31.14172]
[1778150593957,29.2,80847.2,0.5,-0.35767,0.00015,31.14172]
[1778150594709,29.2,80847.2,0.5,-0.35766,0.00015,31.14165]
[1778150596033,29.2,80847.21,0.5,-0.35766,0.00015,31.14155]
[1778150596068,29.2,80847.21,0.5,-0.35766,0.00015,31.14155]
[1778150596722,29.2,80847.21,0.5,-0.35766,0.00015,31.14147]
[1778150601758,29.19,80849.41,0.5,-0.35731,0.00015,31.13169]
[1778150602360,29.19,80849.41,0.5,-0.35731,0.00015,31.13169]
[1778150602391,29.19,80849.41,0.5,-0.35731,0.00015,31.13169]
[1778150602765,29.19,80849.41,0.5,-0.35731,0.00015,31.13162]
[1778150603104,29.19,80849.41,0.5,-0.35731,0.00015,31.13162]
[1778150603141,29.19,80849.41,0.5,-0.35731,0.00015,31.13162]
[1778150603772,29.19,80849.41,0.5,-0.35731,0.00015,31.13157]
[1778150604640,29.19,80849.41,0.5,-0.35731,0.00015,31.13157]
[1778150604762,29.19,80849.41,0.5,-0.35731,0.00015,31.13157]
[1778150604781,29.19,80849.41,0.5,-0.3573,0.00015,31.13152]
[1778150606167,29.19,80849.41,0.5,-0.3573,0.00015,31.13146]
[1778150606219,29.19,80849.41,0.5,-0.3573,0.00015,31.13146]
[1778150606793,29.19,80849.41,0.5,-0.3573,0.00015,31.13143]
[1778150607011,29.19,80849.41,0.5,-0.3573,0.00015,31.13143]
[1778150607031,29.19,80849.41,0.5,-0.3573,0.00015,31.13143]
[1778150607800,29.19,80849.41,0.5,-0.3573,0.00015,31.13142]
[1778150608634,29.19,80849.41,0.5,-0.3573,0.00015,31.13142]
[1778150608661,29.19,80849.41,0.5,-0.3573,0.00015,31.13142]
[1778150608807,29.19,80849.41,0.5,-0.3573,0.00015,31.13139]
[1778150609518,29.19,80849.41,0.5,-0.3573,0.00015,31.13139]
[1778150609547,29.19,80849.41,0.5,-0.3573,0.00015,31.13139]
[1778150609619,29.19,80849.41,0.5,-0.3573,0.00015,31.13136]
[1778150610744,29.19,80849.41,0.5,-0.3573,0.00015,31.13136]
[1778150610772,29.19,80849.41,0.5,-0.3573,0.00015,31.13136]
[1778150610811,29.19,80863.4,0.5,-0.35516,0.00015,31.07089]
[1778150612123,29.19,80864.4,0.5,-0.35499,0.00015,31.06338]
[1778150613284,29.19,80864.4,0.5,-0.35499,0.00015,31.06336]
[1778150613978,29.19,80858.48,0.5,-0.3559,0.00015,31.08903]
[1778150614815,29.19,80854.15,0.5,-0.35656,0.00015,31.10768]
[1778150619820,29.19,80856.69,0.5,-0.35616,0.00015,31.09648]
[1778150622399,29.19,80856.69,0.5,-0.35616,0.00015,31.09636]
[1778150624578,29.19,80858.74,0.5,-0.35584,0.00015,31.08741]
[1778150624617,29.19,80858.74,0.5,-0.35584,0.00015,31.08741]
[1778150624674,29.19,80858.74,0.5,-0.35584,0.00015,31.08738]
[1778150630831,29.18,80867.73,0.5,-0.35446,0.00015,31.04813]
[1778150635836,29.18,80870.87,0.5,-0.35398,0.00015,31.03436]
[1778150636473,29.18,80870.87,0.5,-0.35398,0.00015,31.03436]
[1778150636574,29.18,80870.87,0.5,-0.35398,0.00015,31.03436]
[1778150636930,29.18,80870.87,0.5,-0.35398,0.00015,31.03436]
[1778150637020,29.18,80870.87,0.5,-0.35398,0.00015,31.03436]
[1778150637355,29.18,80870.87,0.5,-0.35398,0.00015,31.03436]
[1778150637838,29.18,80870.42,0.5,-0.35405,0.00015,31.03631]
[1778150638005,29.18,80870.42,0.5,-0.35405,0.00015,31.03631]
[1778150638018,29.18,80870.42,0.5,-0.35405,0.00015,31.03631]
[1778150638839,29.18,80867.21,0.5,-0.35454,0.00015,31.05036]
[1778150638845,29.18,80867.21,0.5,-0.35454,0.00015,31.05036]
[1778150638872,29.18,80867.21,0.5,-0.35454,0.00015,31.05036]
[1778150639840,29.18,80864.21,0.5,-0.355,0.00015,31.06347]
[1778150639871,29.18,80864.21,0.5,-0.355,0.00015,31.06347]
[1778150640607,29.18,80864.21,0.5,-0.355,0.00015,31.06347]
[1778150640618,29.18,80864.21,0.5,-0.355,0.00015,31.06347]
[1778150640708,29.18,80864.21,0.5,-0.355,0.00015,31.06345]
[1778150642111,29.18,80863.92,0.5,-0.35504,0.00015,31.06465]
[1778150642129,29.18,80863.92,0.5,-0.35504,0.00015,31.06465]
[1778150642540,29.18,80863.92,0.5,-0.35504,0.00015,31.06463]
[1778150642933,29.18,80863.92,0.5,-0.35504,0.00015,31.06463]
[1778150642961,29.18,80863.92,0.5,-0.35504,0.00015,31.06463]
[1778150643844,29.18,80865.7,0.5,-0.35477,0.00015,31.05684]
[1778150643893,29.18,80865.7,0.5,-0.35477,0.00015,31.05684]
[1778150643928,29.18,80865.7,0.5,-0.35477,0.00015,31.05684]
[1778150644845,29.18,80866.91,0.5,-0.35458,0.00015,31.05156]
[1778150646236,29.18,80867.88,0.5,-0.35443,0.00015,31.04729]
[1778150646253,29.18,80867.88,0.5,-0.35443,0.00015,31.04729]
[1778150646847,29.18,80866.35,0.5,-0.35466,0.00015,31.05396]
[1778150647404,29.18,80866.35,0.5,-0.35466,0.00015,31.05396]
[1778150647636,29.18,80866.35,0.5,-0.35466,0.00015,31.05396]
[1778150647667,29.18,80866.35,0.5,-0.35466,0.00015,31.05396]
[1778150647687,29.18,80866.35,0.5,-0.35466,0.00015,31.05395]
[1778150649046,29.18,80866.89,0.5,-0.35458,0.00015,31.05158]
[1778150649057,29.18,80866.89,0.5,-0.35458,0.00015,31.05158]
[1778150651432,29.18,80866.2,0.5,-0.35469,0.00015,31.05457]
[1778150651454,29.18,80866.2,0.5,-0.35469,0.00015,31.05457]
[1778150651548,29.18,80866.2,0.5,-0.35469,0.00015,31.05457]
[1778150651638,29.18,80866.2,0.5,-0.35469,0.00015,31.05456]
[1778150653642,29.18,80866.16,0.5,-0.35469,0.00015,31.05471]
[1778150653768,29.18,80866.16,0.5,-0.35469,0.00015,31.05471]
[1778150653780,29.18,80866.16,0.5,-0.35469,0.00015,31.05471]
[1778150655178,29.18,80869.97,0.5,-0.35411,0.00015,31.038]
[1778150655192,29.18,80869.97,0.5,-0.35411,0.00015,31.038]
[1778150655856,29.18,80869.62,0.5,-0.35416,0.00015,31.03956]
[1778150656454,29.18,80869.62,0.5,-0.35416,0.00015,31.03956]
[1778150656684,29.18,80869.62,0.5,-0.35416,0.00015,31.03956]
[1778150657631,29.18,80869.62,0.5,-0.35416,0.00015,31.03956]
[1778150657732,29.18,80869.62,0.5,-0.35416,0.00015,31.03956]
[1778150663364,29.18,80877.13,0.5,-0.35302,0.00015,31.00654]
[1778150663866,29.18,80877.25,0.5,-0.353,0.00015,31.00605]
[1778150669872,29.18,80876.16,0.5,-0.35317,0.00015,31.01097]
[1778150674877,29.18,80876.23,0.5,-0.35315,0.00015,31.0076]
[1778150680883,29.19,80876.51,0.5,-0.35311,0.00015,31.00649]
[1778150685889,29.19,80875.62,0.5,-0.35325,0.00015,31.01047]
[1778150690894,29.19,80875.84,0.5,-0.35322,0.00015,31.00958]
[1778150695899,29.19,80875.47,0.5,-0.35328,0.00015,31.01127]
[1778150697978,29.19,80875.04,0.5,-0.35334,0.00015,31.0132]
[1778150698000,29.19,80875.04,0.5,-0.35334,0.00015,31.0132]
[1778150698902,29.19,80874.67,0.5,-0.3534,0.00015,31.01481]
[1778150699741,29.19,80874.67,0.5,-0.3534,0.00015,31.01481]
[1778150699780,29.19,80874.67,0.5,-0.3534,0.00015,31.01481]
[1778150699788,29.19,80874.67,0.5,-0.3534,0.00015,31.01482]
[1778150700398,29.19,80874.67,0.5,-0.3534,0.00015,31.01482]
[1778150700409,29.19,80874.67,0.5,-0.3534,0.00015,31.01482]
[1778150700414,29.19,80874.67,0.5,-0.3534,0.00015,31.01482]
[1778150700904,29.19,80875.01,0.5,-0.35335,0.00015,31.01337]
[1778150701654,29.19,80875.01,0.5,-0.35335,0.00015,31.01337]
[1778150701671,29.19,80875.01,0.5,-0.35335,0.00015,31.01337]
[1778150701686,29.19,80875.01,0.5,-0.35335,0.00015,31.01338]
[1778150703392,29.19,80876.07,0.5,-0.35319,0.00015,31.00868]
[1778150703907,29.19,80876.25,0.5,-0.35316,0.00015,31.00792]
[1778150708912,29.19,80875.88,0.5,-0.35322,0.00015,31.00962]
[1778150713917,29.19,80875.48,0.5,-0.35328,0.00015,31.01143]
[1778150718922,29.19,80877.89,0.5,-0.35292,0.00015,31.00091]
[1778150721982,29.19,80879.45,0.5,-0.35268,0.00015,30.99406]
[1778150722002,29.19,80879.45,0.5,-0.35268,0.00015,30.99406]
[1778150722160,29.19,80879.45,0.5,-0.35268,0.00015,30.99406]
[1778150722172,29.19,80879.45,0.5,-0.35268,0.00015,30.99406]
[1778150722814,29.19,80879.45,0.5,-0.35268,0.00015,30.99409]
[1778150724135,29.19,80879.45,0.5,-0.35268,0.00015,30.99411]
[1778150725382,29.19,80881.23,0.5,-0.35241,0.00015,30.98627]
[1778150725390,29.19,80881.23,0.5,-0.35241,0.00015,30.98627]
[1778150730935,29.19,80885.91,0.5,-0.3517,0.00015,30.96544]
[1778150735944,29.19,80886.2,0.5,-0.35164,0.00015,30.96096]
[1778150737804,29.19,80886.57,0.5,-0.35159,0.00015,30.95931]
[1778150737811,29.19,80886.57,0.5,-0.35159,0.00015,30.95931]
[1778150737837,29.19,80886.57,0.5,-0.35159,0.00015,30.95931]
[1778150737946,29.19,80890.66,0.5,-0.35096,0.00015,30.94104]
[1778150738619,29.19,80890.66,0.5,-0.35096,0.00015,30.94104]
[1778150738649,29.19,80890.66,0.5,-0.35096,0.00015,30.94104]
[1778150738722,29.19,80890.66,0.5,-0.35096,0.00015,30.94104]
[1778150743952,29.19,80885.58,0.5,-0.35173,0.00015,30.96369]
[1778150748955,29.19,80890.22,0.5,-0.35103,0.00015,30.94295]
[1778150750916,29.19,80890.4,0.5,-0.351,0.00015,30.94214]
[1778150750943,29.19,80890.4,0.5,-0.351,0.00015,30.94214]
[1778150753435,29.19,80890.64,0.5,-0.35096,0.00015,30.94111]
[1778150754498,29.19,80890.39,0.5,-0.351,0.00015,30.94224]
[1778150754599,29.19,80890.39,0.5,-0.351,0.00015,30.94225]
[1778150755260,29.19,80890.39,0.5,-0.351,0.00015,30.94225]
[1778150755961,29.19,80890.29,0.5,-0.35102,0.00015,30.9427]
[1778150756658,29.19,80890.29,0.5,-0.35102,0.00015,30.9427]
[1778150756962,29.19,80890.3,0.5,-0.35102,0.00015,30.94267]
[1778150757351,29.19,80890.3,0.5,-0.35102,0.00015,30.94267]
[1778150757372,29.19,80890.3,0.5,-0.35102,0.00015,30.94267]
[1778150757576,29.19,80890.3,0.5,-0.35102,0.00015,30.94267]
[1778150757963,29.19,80890.54,0.5,-0.35098,0.00015,30.9416]
[1778150762968,29.19,80891.86,0.5,-0.35078,0.00015,30.93574]
[1778150767563,29.19,80896.34,0.5,-0.3501,0.00015,30.91567]
[1778150767576,29.19,80896.34,0.5,-0.3501,0.00015,30.91567]
[1778150767924,29.19,80896.34,0.5,-0.3501,0.00015,30.9157]
[1778150768979,29.19,80896.07,0.5,-0.35015,0.00015,30.91695]
[1778150768997,29.19,80896.07,0.5,-0.35015,0.00015,30.91695]
[1778150769938,29.19,80896.07,0.5,-0.35015,0.00015,30.91698]
[1778150774973,29.19,80890.23,0.5,-0.35104,0.00015,30.94324]
[1778150780987,29.19,80889.9,0.5,-0.35109,0.00015,30.94472]
[1778150785992,29.19,80890.3,0.5,-0.35103,0.00015,30.94294]
[1778150789016,29.19,80889.49,0.5,-0.35115,0.00015,30.94658]
[1778150789131,29.19,80889.49,0.5,-0.35115,0.00015,30.94658]
[1778150789444,29.19,80889.49,0.5,-0.35115,0.00015,30.94658]
[1778150789995,29.19,80888.48,0.5,-0.3513,0.00015,30.95109]
[1778150790916,29.19,80888.48,0.5,-0.3513,0.00015,30.95109]
[1778150790942,29.19,80888.48,0.5,-0.3513,0.00015,30.95109]
[1778150790956,29.19,80888.48,0.5,-0.3513,0.00015,30.95109]
[1778150790990,29.19,80888.48,0.5,-0.35131,0.00015,30.95114]
[1778150791604,29.19,80888.48,0.5,-0.35131,0.00015,30.95114]
[1778150791652,29.19,80888.48,0.5,-0.35131,0.00015,30.95114]
[1778150791814,29.19,80888.48,0.5,-0.35129,0.00015,30.94802]
[1778150792998,29.19,80872.65,0.5,-0.35371,0.00015,31.01819]
[1778150795000,29.19,80863.14,0.5,-0.35516,0.00015,31.05973]
[1778150796603,29.19,80863.86,0.5,-0.35505,0.00015,31.0567]
[1778150796622,29.19,80863.86,0.5,-0.35505,0.00015,31.0567]
[1778150796741,29.19,80863.86,0.5,-0.35505,0.00015,31.0567]
[1778150796816,29.19,80863.86,0.5,-0.35505,0.00015,31.05679]
[1778150797200,29.19,80863.86,0.5,-0.35505,0.00015,31.05679]
[1778150797212,29.19,80863.86,0.5,-0.35505,0.00015,31.05679]
[1778150797358,29.19,80863.86,0.5,-0.35505,0.00015,31.05679]
[1778150797628,29.19,80863.86,0.5,-0.35505,0.00015,31.05679]
[1778150797905,29.19,80863.86,0.5,-0.35506,0.00015,31.05687]
[1778150798240,29.19,80863.86,0.5,-0.35506,0.00015,31.05687]
[1778150798254,29.19,80863.86,0.5,-0.35506,0.00015,31.05687]
[1778150798986,29.19,80863.86,0.5,-0.35506,0.00015,31.05687]
[1778150799005,29.19,80848.63,0.5,-0.35739,0.00015,31.12276]
[1778150799030,29.19,80848.63,0.5,-0.35739,0.00015,31.12276]
[1778150799039,29.19,80848.63,0.5,-0.35739,0.00015,31.12276]
[1778150799961,29.19,80848.63,0.5,-0.35739,0.00015,31.12276]
[1778150799966,29.19,80848.63,0.5,-0.35739,0.00015,31.12276]
[1778150799985,29.19,80848.63,0.5,-0.35739,0.00015,31.12276]
[1778150799998,29.19,80848.63,0.5,-0.35739,0.00015,31.1228]
[1778150801007,29.19,80835.47,0.5,-0.35941,0.00015,31.17878]
[1778150802397,29.19,80835.83,0.5,-0.35936,0.00015,31.17726]
[1778150802444,29.19,80835.83,0.5,-0.35936,0.00015,31.17726]
[1778150802823,29.19,80835.83,0.5,-0.35936,0.00015,31.17726]
[1778150802833,29.19,80835.83,0.5,-0.35936,0.00015,31.17726]
[1778150802841,29.19,80835.83,0.5,-0.35936,0.00015,31.17726]
[1778150802869,29.19,80835.83,0.5,-0.35936,0.00015,31.17726]
[1778150808014,29.19,80836.13,0.5,-0.35931,0.00015,31.17607]
[1778150812116,29.19,80830.77,0.5,-0.36013,0.00015,31.19864]
[1778150814381,29.19,80829.95,0.5,-0.36026,0.00015,31.20209]
[1778150818680,29.19,80834.25,0.5,-0.3596,0.00015,31.184]
[1778150818715,29.19,80834.25,0.5,-0.3596,0.00015,31.184]
[1778150819028,29.19,80830.27,0.5,-0.36021,0.00015,31.20074]
[1778150825034,29.19,80828.09,0.5,-0.36054,0.00015,31.20981]
[1778150829228,29.19,80829.6,0.5,-0.36031,0.00015,31.20343]
[1778150829989,29.19,80829.6,0.5,-0.36031,0.00015,31.20343]
[1778150831955,29.19,80832.2,0.5,-0.35991,0.00015,31.19247]
[1778150833518,29.19,80834.32,0.5,-0.35958,0.00015,31.18355]
[1778150833980,29.19,80834.32,0.5,-0.35958,0.00015,31.18355]
[1778150833998,29.19,80834.32,0.5,-0.35958,0.00015,31.18355]
[1778150834043,29.19,80837.94,0.5,-0.35903,0.00015,31.16824]
[1778150834094,29.19,80837.94,0.5,-0.35903,0.00015,31.16824]
[1778150834900,29.19,80837.94,0.5,-0.35903,0.00015,31.16826]
[1778150836106,29.19,80837.94,0.5,-0.35903,0.00015,31.16828]
[1778150836128,29.19,80837.94,0.5,-0.35903,0.00015,31.16828]
[1778150836131,29.19,80837.94,0.5,-0.35903,0.00015,31.16828]
[1778150836174,29.19,80837.94,0.5,-0.35903,0.00015,31.16828]
[1778150836903,29.19,80837.94,0.5,-0.35903,0.00015,31.16831]
[1778150837872,29.19,80837.94,0.5,-0.35903,0.00015,31.16831]
[1778150837897,29.19,80837.94,0.5,-0.35903,0.00015,31.16831]
[1778150837904,29.19,80837.94,0.5,-0.35903,0.00015,31.16831]
[1778150837909,29.19,80837.94,0.5,-0.35903,0.00015,31.16831]
[1778150838047,29.19,80847.15,0.5,-0.35762,0.00015,31.12906]
[1778150839454,29.19,80849.79,0.5,-0.35721,0.00015,31.11768]
[1778150839479,29.19,80849.79,0.5,-0.35721,0.00015,31.11768]
[1778150840049,29.19,80850.3,0.5,-0.35713,0.00015,31.11545]
[1778150842585,29.19,80851.2,0.5,-0.35699,0.00015,31.11148]
[1778150842609,29.19,80851.2,0.5,-0.35699,0.00015,31.11148]
[1778150844360,29.19,80846.43,0.5,-0.35772,0.00015,31.13181]
[1778150845054,29.19,80846.5,0.5,-0.3577,0.00015,31.13148]
[1778150846578,29.19,80847.81,0.5,-0.3575,0.00015,31.1258]
[1778150846616,29.19,80847.81,0.5,-0.3575,0.00015,31.1258]
[1778150847056,29.19,80849.2,0.5,-0.35729,0.00015,31.11979]
[1778150848774,29.19,80849.04,0.5,-0.35731,0.00015,31.12043]
[1778150848783,29.19,80849.04,0.5,-0.35731,0.00015,31.12043]
[1778150848799,29.19,80849.04,0.5,-0.35731,0.00015,31.12043]
[1778150848872,29.19,80849.04,0.5,-0.35731,0.00015,31.12037]
[1778150853062,29.19,80838.86,0.5,-0.35885,0.00015,31.16042]
[1778150853807,29.19,80838.86,0.5,-0.35885,0.00015,31.16042]
[1778150853812,29.19,80838.86,0.5,-0.35885,0.00015,31.16042]
[1778150853832,29.19,80838.86,0.5,-0.35885,0.00015,31.16042]
[1778150853904,29.19,80838.86,0.5,-0.35885,0.00015,31.16034]
[1778150855432,29.19,80836.86,0.5,-0.35915,0.00015,31.16874]
[1778150855468,29.19,80836.86,0.5,-0.35915,0.00015,31.16874]
[1778150856065,29.19,80837.44,0.5,-0.35906,0.00015,31.16617]
[1778150857113,29.18,80837.17,0.5,-0.3591,0.00015,31.16724]
[1778150857135,29.18,80837.17,0.5,-0.3591,0.00015,31.16724]
[1778150858067,29.18,80835.89,0.5,-0.35929,0.00015,31.17255]
[1778150858970,29.18,80835.89,0.5,-0.35929,0.00015,31.17255]
[1778150859000,29.18,80835.89,0.5,-0.35929,0.00015,31.17255]
[1778150859068,29.18,80837.06,0.5,-0.35911,0.00015,31.16755]
[1778150860829,29.18,80835.94,0.5,-0.35928,0.00015,31.17221]
[1778150860870,29.18,80835.94,0.5,-0.35928,0.00015,31.17221]
[1778150860893,29.18,80835.94,0.5,-0.35928,0.00015,31.17221]
[1778150860899,29.18,80835.94,0.5,-0.35928,0.00015,31.17212]
[1778150862874,29.18,80836.12,0.5,-0.35925,0.00015,31.17134]
[1778150863071,29.18,80836.12,0.5,-0.35925,0.00015,31.17134]
[1778150863087,29.18,80836.02,0.5,-0.35926,0.00015,31.17179]
[1778150864073,29.18,80836.24,0.5,-0.35923,0.00015,31.17088]
[1778150865703,29.18,80837.65,0.5,-0.35901,0.00015,31.16492]
[1778150865754,29.18,80837.65,0.5,-0.35901,0.00015,31.16492]
[1778150865796,29.18,80837.65,0.5,-0.35901,0.00015,31.16493]
[1778150870516,29.18,80832.66,0.5,-0.35978,0.00015,31.18607]
[1778150870527,29.18,80832.66,0.5,-0.35978,0.00015,31.18607]
[1778150870533,29.18,80832.66,0.5,-0.35978,0.00015,31.18607]
[1778150876090,29.18,80835.01,0.5,-0.35942,0.00015,31.17615]
[1778150877474,29.18,80843.62,0.5,-0.3581,0.00015,31.13966]
[1778150877604,29.18,80843.62,0.5,-0.3581,0.00015,31.13966]
[1778150877656,29.18,80843.62,0.5,-0.3581,0.00015,31.13966]
[1778150877661,29.18,80843.62,0.5,-0.3581,0.00015,31.13966]
[1778150878092,29.18,80844.92,0.5,-0.3579,0.00015,31.13411]
[1778150878327,29.18,80844.92,0.5,-0.3579,0.00015,31.13411]
[1778150878341,29.18,80844.92,0.5,-0.3579,0.00015,31.13411]
[1778150879348,29.18,80845.17,0.5,-0.35787,0.00015,31.13312]
[1778150879355,29.18,80845.17,0.5,-0.35787,0.00015,31.13312]
[1778150879917,29.18,80845.17,0.5,-0.35787,0.00015,31.13312]
[1778150879961,29.18,80845.17,0.5,-0.35787,0.00015,31.13312]
[1778150880019,29.18,80845.17,0.5,-0.35787,0.00015,31.13317]
[1778150881642,29.18,80848.81,0.5,-0.35731,0.00015,31.1176]
[1778150881658,29.18,80848.81,0.5,-0.35731,0.00015,31.1176]
[1778150883375,29.19,80852.79,0.5,-0.35671,0.00015,31.10064]
[1778150883392,29.19,80852.79,0.5,-0.35671,0.00015,31.10064]
[1778150888873,29.19,80847.89,0.5,-0.35746,0.00015,31.12173]
[1778150891681,29.19,80847.27,0.5,-0.35755,0.00015,31.12425]
[1778150891782,29.18,80847.27,0.5,-0.35755,0.00015,31.1242]
[1778150893735,29.18,80847.27,0.5,-0.35755,0.00015,31.1242]
[1778150893836,29.18,80847.27,0.5,-0.35754,0.00015,31.12411]
[1778150899114,29.18,80843.98,0.5,-0.35804,0.00015,31.13794]
[1778150903779,29.18,80844.22,0.5,-0.358,0.00015,31.13669]
[1778150903845,29.18,80844.22,0.5,-0.358,0.00015,31.13669]
[1778150903874,29.18,80844.22,0.5,-0.358,0.00015,31.13669]
[1778150903880,29.18,80844.22,0.5,-0.358,0.00015,31.13669]
[1778150904024,29.18,80844.22,0.5,-0.358,0.00015,31.13669]
[1778150904119,29.18,80844.13,0.5,-0.35801,0.00015,31.13702]
[1778150905464,29.18,80843.01,0.5,-0.35818,0.00015,31.14185]
[1778150908147,29.18,80836.3,0.5,-0.35921,0.00015,31.17037]
[1778150908158,29.18,80836.3,0.5,-0.35921,0.00015,31.17037]
[1778150908178,29.18,80836.3,0.5,-0.35921,0.00015,31.17037]
[1778150908482,29.18,80836.3,0.5,-0.35921,0.00015,31.17037]
[1778150909092,29.18,80836.3,0.5,-0.35921,0.00015,31.17037]
[1778150909126,29.18,80835.07,0.5,-0.3594,0.00015,31.17559]
[1778150909766,29.18,80835.07,0.5,-0.3594,0.00015,31.17559]
[1778150909829,29.18,80835.07,0.5,-0.3594,0.00015,31.17559]
[1778150910127,29.18,80833.84,0.5,-0.35959,0.00015,31.18074]
[1778150910491,29.18,80833.84,0.5,-0.35959,0.00015,31.18074]
[1778150910516,29.18,80833.84,0.5,-0.35959,0.00015,31.18074]
[1778150911078,29.18,80833.84,0.5,-0.35959,0.00015,31.18074]
[1778150911094,29.18,80833.84,0.5,-0.35959,0.00015,31.18074]
[1778150911107,29.18,80833.84,0.5,-0.35959,0.00015,31.18074]
[1778150912325,29.18,80846.05,0.5,-0.3577,0.00015,31.12564]
[1778150912362,29.18,80846.05,0.5,-0.3577,0.00015,31.12564]
[1778150914396,29.18,80844.95,0.5,-0.35787,0.00015,31.13028]
[1778150914402,29.18,80844.95,0.5,-0.35787,0.00015,31.13028]
[1778150915132,29.18,80847.6,0.5,-0.35746,0.00015,31.11888]
[1778150920137,29.18,80846.12,0.5,-0.35768,0.00015,31.12509]
[1778150925389,29.18,80844.64,0.5,-0.3579,0.00015,31.13124]
[1778150932148,29.17,80836.93,0.5,-0.35908,0.00015,31.16369]
[1778150934878,29.17,80837.02,0.5,-0.35906,0.00015,31.16317]
[1778150934883,29.17,80837.02,0.5,-0.35906,0.00015,31.16317]
[1778150934903,29.17,80837.02,0.5,-0.35906,0.00015,31.16317]
[1778150934967,29.17,80837.02,0.5,-0.35906,0.00015,31.16317]
[1778150935042,29.17,80837.02,0.5,-0.35906,0.00015,31.16317]
[1778150935121,29.17,80837.02,0.5,-0.35906,0.00015,31.16311]
[1778150935841,29.17,80837.02,0.5,-0.35906,0.00015,31.16311]
[1778150935884,29.17,80837.02,0.5,-0.35906,0.00015,31.16311]
[1778150936533,29.17,80837.02,0.5,-0.35905,0.00015,31.16306]
[1778150936569,29.17,80837.02,0.5,-0.35905,0.00015,31.16306]
[1778150937032,29.17,80837.02,0.5,-0.35905,0.00015,31.16306]
[1778150937033,29.17,80837.02,0.5,-0.35905,0.00015,31.16306]
[1778150937044,29.17,80837.02,0.5,-0.35905,0.00015,31.16306]
[1778150938193,29.17,80837.02,0.5,-0.35905,0.00015,31.16308]
[1778150938216,29.17,80837.02,0.5,-0.35905,0.00015,31.16308]
[1778150938696,29.17,80837.02,0.5,-0.35905,0.00015,31.16308]
[1778150939081,29.17,80837.02,0.5,-0.35905,0.00015,31.16308]
[1778150939149,29.17,80837.02,0.5,-0.35905,0.00015,31.16308]
[1778150941433,29.17,80836.83,0.5,-0.35908,0.00015,31.1639]
[1778150942774,29.17,80837.58,0.5,-0.35897,0.00015,31.16074]
[1778150948167,29.17,80829.21,0.5,-0.36026,0.00015,31.19611]
[1778150948281,29.17,80829.21,0.5,-0.36026,0.00015,31.19611]
[1778150949168,29.17,80828.65,0.5,-0.36034,0.00015,31.19846]
[1778150949372,29.17,80828.65,0.5,-0.36034,0.00015,31.19846]
[1778150949373,29.17,80828.65,0.5,-0.36034,0.00015,31.19846]
[1778150949404,29.17,80828.65,0.5,-0.36034,0.00015,31.19846]
[1778150950171,29.17,80826.29,0.5,-0.36071,0.00015,31.20834]
[1778150950206,29.17,80826.29,0.5,-0.36071,0.00015,31.20834]
[1778150950263,29.17,80826.29,0.5,-0.36071,0.00015,31.20834]
[1778150951108,29.17,80826.29,0.5,-0.36071,0.00015,31.20834]
[1778150954068,29.17,80822.49,0.5,-0.36129,0.00015,31.2242]
[1778150954151,29.17,80822.49,0.5,-0.36129,0.00015,31.2242]
[1778150960681,29.17,80828.87,0.5,-0.3603,0.00015,31.19738]
[1778150961716,29.17,80829.0,0.5,-0.36028,0.00015,31.19683]
[1778150962328,29.17,80829.91,0.5,-0.36014,0.00015,31.193]
[1778150962332,29.17,80829.91,0.5,-0.36014,0.00015,31.193]
[1778150965272,29.17,80835.82,0.5,-0.35924,0.00015,31.1681]
[1778150966187,29.17,80838.16,0.5,-0.35888,0.00015,31.15821]
[1778150969054,29.17,80837.75,0.5,-0.35894,0.00015,31.15997]
[1778150969069,29.17,80837.75,0.5,-0.35894,0.00015,31.15997]
[1778150969924,29.17,80837.75,0.5,-0.35894,0.00015,31.16]
[1778150969968,29.17,80837.75,0.5,-0.35894,0.00015,31.16003]
[1778150976197,29.17,80840.95,0.5,-0.35845,0.00015,31.1435]
[1778150978744,29.17,80840.95,0.5,-0.35845,0.00015,31.14356]
[1778150980249,29.17,80837.78,0.5,-0.35894,0.00015,31.15709]
[1778150982276,29.17,80832.83,0.5,-0.3597,0.00015,31.17808]
[1778150982331,29.17,80832.83,0.5,-0.3597,0.00015,31.17808]
[1778150982352,29.17,80832.83,0.5,-0.3597,0.00015,31.17808]
[1778150982502,29.17,80832.83,0.5,-0.3597,0.00015,31.17808]
[1778150983204,29.17,80832.87,0.5,-0.35969,0.00015,31.17788]
[1778150983925,29.17,80832.87,0.5,-0.35969,0.00015,31.17788]
[1778150984766,29.17,80832.87,0.5,-0.35969,0.00015,31.17788]
[1778150985480,29.17,80832.87,0.5,-0.35969,0.00015,31.17788]
[1778150986268,29.17,80830.97,0.5,-0.35999,0.00015,31.18589]
[1778150986395,29.17,80830.97,0.5,-0.35999,0.00015,31.18589]
[1778150987071,29.17,80830.97,0.5,-0.35999,0.00015,31.18589]
[1778150992213,29.17,80828.34,0.5,-0.36039,0.00015,31.19694]
[1778150997218,29.17,80830.4,0.5,-0.36007,0.00015,31.18828]
[1778151002223,29.17,80833.36,0.5,-0.35962,0.00015,31.17584]
[1778151002876,29.17,80833.36,0.5,-0.35962,0.00015,31.17584]
[1778151003184,29.17,80833.36,0.5,-0.35962,0.00015,31.17584]
[1778151003224,29.17,80833.51,0.5,-0.3596,0.00015,31.1752]
[1778151005187,29.17,80832.91,0.5,-0.35969,0.00015,31.17772]
[1778151005216,29.17,80832.91,0.5,-0.35969,0.00015,31.17772]
[1778151005226,29.17,80822.76,0.5,-0.36125,0.00015,31.2203]
[1778151005938,29.17,80822.76,0.5,-0.36125,0.00015,31.2203]
[1778151005969,29.17,80822.76,0.5,-0.36125,0.00015,31.2203]
[1778151006800,29.17,80822.91,0.5,-0.36123,0.00015,31.21966]
[1778151006835,29.17,80822.91,0.5,-0.36123,0.00015,31.21966]
[1778151006985,29.17,80822.91,0.5,-0.36123,0.00015,31.21966]
[1778151006990,29.17,80822.91,0.5,-0.36123,0.00015,31.21966]
[1778151007065,29.17,80822.91,0.5,-0.36122,0.00015,31.21963]
[1778151012233,29.17,80823.22,0.5,-0.36117,0.00015,31.21822]
[1778151013238,29.17,80822.33,0.5,-0.36131,0.00015,31.22189]
[1778151013268,29.17,80822.33,0.5,-0.36131,0.00015,31.22189]
[1778151013832,29.17,80822.33,0.5,-0.36131,0.00015,31.22189]
[1778151013867,29.17,80822.33,0.5,-0.36131,0.00015,31.22189]
[1778151022243,29.17,80822.85,0.5,-0.36122,0.00015,31.21954]
[1778151027628,29.17,80826.46,0.5,-0.36066,0.00015,31.20436]
[1778151033254,29.17,80825.98,0.5,-0.36072,0.00015,31.20319]
[1778151034503,29.17,80825.84,0.5,-0.36075,0.00015,31.20376]
[1778151035256,29.17,80825.46,0.5,-0.3608,0.00015,31.20532]
[1778151035670,29.17,80825.46,0.5,-0.3608,0.00015,31.20532]
[1778151038187,29.17,80831.49,0.5,-0.35987,0.00015,31.17999]
[1778151038259,29.17,80830.29,0.5,-0.36006,0.00015,31.18506]
[1778151042476,29.17,80829.59,0.5,-0.36017,0.00015,31.18801]
[1778151043264,29.17,80829.12,0.5,-0.36024,0.00015,31.18995]
[1778151044672,29.17,80829.23,0.5,-0.36022,0.00015,31.18949]
[1778151050003,29.17,80828.93,0.5,-0.36027,0.00015,31.19073]
[1778151050037,29.17,80828.93,0.5,-0.36027,0.00015,31.19073]
[1778151050175,29.17,80828.93,0.5,-0.36027,0.00015,31.19073]
[1778151050198,29.17,80828.93,0.5,-0.36027,0.00015,31.19073]
[1778151050572,29.17,80828.93,0.5,-0.36027,0.00015,31.19073]
[1778151050601,29.17,80828.93,0.5,-0.36027,0.00015,31.19073]
[1778151060282,29.17,80829.07,0.5,-0.36024,0.00015,31.19011]
[1778151064585,29.17,80828.68,0.5,-0.3603,0.00015,31.19172]
[1778151064602,29.17,80828.68,0.5,-0.3603,0.00015,31.19172]
[1778151065287,29.17,80827.41,0.5,-0.3605,0.00015,31.19706]
[1778151066297,29.17,80826.41,0.5,-0.36065,0.00015,31.20124]
[1778151067289,29.17,80825.98,0.5,-0.36072,0.00015,31.20304]
[1778151070758,29.17,80826.77,0.5,-0.3606,0.00015,31.19967]
[1778151071079,29.17,80826.77,0.5,-0.3606,0.00015,31.19966]
[1778151074480,29.17,80826.85,0.5,-0.36058,0.00015,31.19931]
[1778151074494,29.17,80826.85,0.5,-0.36058,0.00015,31.19931]
[1778151074852,29.17,80826.85,0.5,-0.36058,0.00015,31.19931]
[1778151075107,29.17,80826.85,0.5,-0.36058,0.00015,31.1993]
[1778151080302,29.17,80826.74,0.5,-0.3606,0.00015,31.19971]
[1778151080383,29.17,80826.74,0.5,-0.3606,0.00015,31.19971]
[1778151081303,29.17,80826.82,0.5,-0.36059,0.00015,31.19938]
[1778151086308,29.17,80827.58,0.5,-0.36047,0.00015,31.19614]
[1778151089925,29.17,80821.21,0.5,-0.36145,0.00015,31.22274]
[1778151090017,29.17,80821.21,0.5,-0.36145,0.00015,31.22274]
[1778151091337,29.17,80828.02,0.5,-0.36038,0.00015,31.1911]
[1778151092314,29.17,80828.33,0.5,-0.36034,0.00015,31.18982]
[1778151092716,29.17,80828.33,0.5,-0.36034,0.00015,31.18982]
[1778151092735,29.17,80828.33,0.5,-0.36034,0.00015,31.18982]
[1778151092759,29.17,80828.33,0.5,-0.36034,0.00015,31.18982]
[1778151093141,29.17,80828.33,0.5,-0.36034,0.00015,31.18982]
[1778151093314,29.17,80828.38,0.5,-0.36033,0.00015,31.18961]
[1778151093748,29.17,80828.38,0.5,-0.36033,0.00015,31.18961]
[1778151094240,29.17,80828.38,0.5,-0.36033,0.00015,31.18962]
[1778151094521,29.17,80828.38,0.5,-0.36033,0.00015,31.18962]
[1778151094566,29.17,80828.38,0.5,-0.36033,0.00015,31.18962]
[1778151094570,29.17,80828.38,0.5,-0.36033,0.00015,31.18962]
[1778151095315,29.17,80837.82,0.5,-0.35888,0.00015,31.14976]
[1778151096949,29.17,80844.35,0.5,-0.35788,0.00015,31.12199]
[1778151096974,29.17,80844.35,0.5,-0.35788,0.00015,31.12199]
[1778151097484,29.17,80844.35,0.5,-0.35788,0.00015,31.12203]
[1778151097494,29.17,80844.35,0.5,-0.35788,0.00015,31.12203]
[1778151097747,29.17,80844.35,0.5,-0.35788,0.00015,31.12203]
[1778151097777,29.17,80844.35,0.5,-0.35788,0.00015,31.12203]
[1778151097932,29.17,80844.35,0.5,-0.35788,0.00015,31.12203]
[1778151097995,29.17,80844.35,0.5,-0.35788,0.00015,31.12203]
[1778151098268,29.17,80844.35,0.5,-0.35788,0.00015,31.12207]
[1778151099862,29.17,80844.31,0.5,-0.35788,0.00015,31.12216]
[1778151099881,29.17,80844.31,0.5,-0.35788,0.00015,31.12216]
[1778151101612,29.17,80845.71,0.5,-0.35767,0.00015,31.11609]
[1778151102320,29.17,80845.44,0.5,-0.35771,0.00015,31.1172]
[1778151102333,29.17,80845.44,0.5,-0.35771,0.00015,31.1172]
[1778151103303,29.17,80845.44,0.5,-0.3577,0.00015,31.11715]
[1778151103708,29.17,80845.44,0.5,-0.3577,0.00015,31.11715]
[1778151104322,29.17,80846.89,0.5,-0.35748,0.00015,31.11086]
[1778151105047,29.17,80846.89,0.5,-0.35748,0.00015,31.11086]
[1778151105221,29.17,80846.89,0.5,-0.35748,0.00015,31.11086]
[1778151105283,29.17,80846.89,0.5,-0.35748,0.00015,31.11086]
[1778151105322,29.17,80846.89,0.5,-0.35748,0.00015,31.11081]
[1778151105409,29.17,80846.89,0.5,-0.35748,0.00015,31.11081]
[1778151105419,29.17,80846.89,0.5,-0.35748,0.00015,31.11081]
[1778151106325,29.16,80846.89,0.5,-0.35748,0.00015,31.11076]
[1778151106996,29.16,80846.89,0.5,-0.35748,0.00015,31.11076]
[1778151107020,29.16,80846.89,0.5,-0.35748,0.00015,31.11076]
[1778151107032,29.16,80846.89,0.5,-0.35748,0.00015,31.11076]
[1778151107108,29.16,80846.89,0.5,-0.35747,0.00015,31.11072]
[1778151108589,29.16,80853.7,0.5,-0.35643,0.00015,31.0814]
[1778151108598,29.16,80853.7,0.5,-0.35643,0.00015,31.0814]
[1778151108600,29.16,80853.7,0.5,-0.35643,0.00015,31.0814]
[1778151108616,29.16,80853.7,0.5,-0.35643,0.00015,31.0814]
[1778151109329,29.16,80858.49,0.5,-0.35569,0.00015,31.06062]
[1778151110531,29.16,80857.67,0.5,-0.35582,0.00015,31.06419]
[1778151110594,29.16,80857.67,0.5,-0.35582,0.00015,31.06419]
[1778151111331,29.16,80855.75,0.5,-0.35611,0.00015,31.07247]
[1778151116336,29.16,80847.55,0.5,-0.35737,0.00015,31.10763]
[1778151121341,29.16,80842.88,0.5,-0.35808,0.00015,31.12767]
[1778151126346,29.16,80845.17,0.5,-0.35774,0.00015,31.1181]
[1778151129188,29.17,80848.91,0.5,-0.35717,0.00015,31.10216]
[1778151129324,29.17,80848.91,0.5,-0.35717,0.00015,31.10216]
[1778151132411,29.16,80852.33,0.5,-0.35664,0.00015,31.08721]
[1778151132429,29.16,80852.33,0.5,-0.35664,0.00015,31.08721]
[1778151132521,29.16,80852.33,0.5,-0.35664,0.00015,31.08721]
[1778151133052,29.16,80852.33,0.5,-0.35664,0.00015,31.08721]
[1778151133840,29.16,80852.33,0.5,-0.35663,0.00015,31.08709]
[1778151134596,29.16,80843.77,0.5,-0.35795,0.00015,31.12389]
[1778151135828,29.16,80843.77,0.5,-0.35795,0.00015,31.12393]
[1778151136686,29.16,80843.77,0.5,-0.35795,0.00015,31.12395]
[1778151136697,29.16,80843.77,0.5,-0.35795,0.00015,31.12395]
[1778151136779,29.16,80843.77,0.5,-0.35795,0.00015,31.12395]
[1778151137339,29.16,80843.77,0.5,-0.35795,0.00015,31.12396]
[1778151138358,29.16,80829.3,0.5,-0.36018,0.00015,31.18533]
[1778151139436,29.16,80826.73,0.5,-0.36057,0.00015,31.19609]
[1778151139442,29.16,80826.73,0.5,-0.36057,0.00015,31.19609]
[1778151140360,29.16,80827.24,0.5,-0.36049,0.00015,31.19397]
[1778151141642,29.16,80830.13,0.5,-0.36005,0.00015,31.1818]
[1778151142362,29.16,80829.79,0.5,-0.3601,0.00015,31.18323]
[1778151144771,29.16,80830.23,0.5,-0.36003,0.00015,31.18141]
[1778151145365,29.16,80830.89,0.5,-0.35993,0.00015,31.17861]
[1778151150370,29.16,80831.33,0.5,-0.35986,0.00015,31.17677]
[1778151155375,29.16,80832.41,0.5,-0.35969,0.00015,31.16916]
[1778151158636,29.16,80832.84,0.5,-0.35962,0.00015,31.16737]
[1778151159374,29.16,80832.84,0.5,-0.35962,0.00015,31.16737]
[1778151161401,29.16,80832.72,0.5,-0.35964,0.00015,31.16789]
[1778151162381,29.16,80832.84,0.5,-0.35962,0.00015,31.16741]
[1778151163286,29.16,80832.84,0.5,-0.35962,0.00015,31.16741]
[1778151163302,29.16,80832.84,0.5,-0.35962,0.00015,31.16741]
[1778151163438,29.16,80832.84,0.5,-0.35962,0.00015,31.16742]
[1778151168439,29.16,80828.25,0.5,-0.36033,0.00015,31.18678]
[1778151168454,29.16,80828.25,0.5,-0.36033,0.00015,31.18678]
[1778151168463,29.16,80828.25,0.5,-0.36033,0.00015,31.18678]
[1778151169604,29.16,80827.64,0.5,-0.36042,0.00015,31.18933]
[1778151170391,29.16,80827.96,0.5,-0.36038,0.00015,31.18799]
[1778151175399,29.16,80830.63,0.5,-0.35996,0.00015,31.17676]
[1778151180404,29.17,80832.34,0.5,-0.3597,0.00015,31.16956]
[1778151185409,29.17,80834.77,0.5,-0.35933,0.00015,31.15938]
[1778151190414,29.17,80832.17,0.5,-0.35973,0.00015,31.1704]
[1778151193417,29.17,80841.49,0.5,-0.3583,0.00015,31.13096]
[1778151198422,29.17,80840.47,0.5,-0.35846,0.00015,31.13547]
[1778151202517,29.17,80835.42,0.5,-0.35924,0.00015,31.157]
[1778151203427,29.17,80835.83,0.5,-0.35918,0.00015,31.15529]
[1778151206636,29.17,80836.2,0.5,-0.35913,0.00015,31.15376]
[1778151206650,29.17,80836.2,0.5,-0.35913,0.00015,31.15376]
[1778151208692,29.17,80837.29,0.5,-0.35896,0.00015,31.1492]
[1778151208695,29.17,80837.29,0.5,-0.35896,0.00015,31.1492]
[1778151209432,29.17,80837.68,0.5,-0.3589,0.00015,31.14757]
[1778151209990,29.17,80837.68,0.5,-0.3589,0.00015,31.14757]
[1778151210006,29.17,80837.68,0.5,-0.3589,0.00015,31.14757]
[1778151210744,29.17,80837.38,0.5,-0.35895,0.00015,31.14887]
[1778151211434,29.17,80837.51,0.5,-0.35892,0.00015,31.14523]
[1778151216438,29.17,80831.86,0.5,-0.35979,0.00015,31.16923]
[1778151221448,29.17,80830.32,0.5,-0.36003,0.00015,31.17572]
[1778151226453,29.17,80826.86,0.5,-0.36056,0.00015,31.19024]
[1778151227423,29.17,80826.86,0.5,-0.36056,0.00015,31.19024]
[1778151227448,29.17,80826.86,0.5,-0.36056,0.00015,31.19024]
[1778151227460,29.17,80829.06,0.5,-0.36022,0.00015,31.18103]
[1778151228455,29.17,80830.28,0.5,-0.36003,0.00015,31.1759]
[1778151232759,29.17,80831.35,0.5,-0.35987,0.00015,31.1714]
[1778151233504,29.17,80836.7,0.5,-0.35905,0.00015,31.14878]
[1778151233528,29.17,80836.7,0.5,-0.35905,0.00015,31.14878]
[1778151235438,29.17,80837.05,0.5,-0.35899,0.00015,31.14734]
[1778151235444,29.17,80837.05,0.5,-0.35899,0.00015,31.14736]
[1778151238394,29.17,80837.31,0.5,-0.35896,0.00015,31.14628]
[1778151238416,29.17,80837.31,0.5,-0.35896,0.00015,31.14628]
[1778151239545,29.17,80837.56,0.5,-0.35892,0.00015,31.14528]
[1778151240467,29.17,80837.8,0.5,-0.35888,0.00015,31.14428]
[1778151241076,29.17,80837.8,0.5,-0.35888,0.00015,31.14428]
[1778151241166,29.17,80837.8,0.5,-0.35888,0.00015,31.14428]
[1778151241417,29.17,80837.8,0.5,-0.35888,0.00015,31.14431]
[1778151241559,29.17,80837.8,0.5,-0.35888,0.00015,31.14431]
[1778151241611,29.17,80837.8,0.5,-0.35888,0.00015,31.14431]
[1778151241629,29.17,80837.8,0.5,-0.35888,0.00015,31.14431]
[1778151242996,29.17,80842.29,0.5,-0.35819,0.00015,31.12511]
[1778151243004,29.17,80842.29,0.5,-0.35819,0.00015,31.12511]
[1778151243007,29.17,80842.29,0.5,-0.35819,0.00015,31.12511]
[1778151243693,29.17,80850.56,0.5,-0.35692,0.00015,31.0896]
[1778151243696,29.17,80850.56,0.5,-0.35692,0.00015,31.0896]
[1778151243708,29.17,80850.56,0.5,-0.35692,0.00015,31.0896]
[1778151243824,29.17,80850.56,0.5,-0.35692,0.00015,31.0896]
[1778151243860,29.17,80850.56,0.5,-0.35692,0.00015,31.0896]
[1778151244471,29.17,80851.14,0.5,-0.35683,0.00015,31.08701]
[1778151245533,29.17,80851.28,0.5,-0.3568,0.00015,31.08636]
[1778151245550,29.17,80851.28,0.5,-0.3568,0.00015,31.08636]
[1778151245723,29.17,80851.28,0.5,-0.3568,0.00015,31.08636]
[1778151245729,29.17,80851.28,0.5,-0.3568,0.00015,31.08636]
[1778151246325,29.17,80851.28,0.5,-0.3568,0.00015,31.08628]
[1778151251349,29.17,80848.1,0.5,-0.35728,0.00015,31.09965]
[1778151253295,29.17,80847.39,0.5,-0.35738,0.00015,31.10254]
[1778151253329,29.17,80847.39,0.5,-0.35738,0.00015,31.10254]
[1778151253960,29.17,80847.39,0.5,-0.35738,0.00015,31.10246]
[1778151254116,29.17,80847.39,0.5,-0.35738,0.00015,31.10246]
[1778151254480,29.16,80844.09,0.5,-0.35788,0.00015,31.1165]
[1778151256025,29.16,80844.09,0.5,-0.35788,0.00015,31.11641]
[1778151256030,29.16,80844.09,0.5,-0.35788,0.00015,31.11641]
[1778151258065,29.16,80843.58,0.5,-0.35795,0.00015,31.11842]
[1778151258074,29.16,80843.58,0.5,-0.35795,0.00015,31.11842]
[1778151258103,29.16,80843.58,0.5,-0.35795,0.00015,31.11842]
[1778151258484,29.16,80844.12,0.5,-0.35787,0.00015,31.11603]
[1778151264490,29.16,80843.4,0.5,-0.35796,0.00015,31.11856]
[1778151269276,29.16,80843.32,0.5,-0.35796,0.00015,31.11856]
[1778151269301,29.16,80843.32,0.5,-0.35796,0.00015,31.11856]
[1778151270328,29.15,80842.88,0.5,-0.35803,0.00015,31.12033]
[1778151270357,29.15,80842.88,0.5,-0.35803,0.00015,31.12033]
[1778151273506,29.15,80843.31,0.5,-0.35794,0.00015,31.11499]
[1778151273538,29.15,80843.31,0.5,-0.35794,0.00015,31.11499]
[1778151274518,29.15,80842.37,0.5,-0.35808,0.00015,31.11894]
[1778151275501,29.15,80842.2,0.5,-0.3581,0.00015,31.11958]
[1778151280506,29.15,80842.5,0.5,-0.35804,0.00015,31.11786]
[1778151285511,29.14,80847.8,0.5,-0.35721,0.00015,31.09474]
[1778151290516,29.14,80845.4,0.5,-0.35757,0.00015,31.10467]
[1778151296522,29.14,80843.85,0.5,-0.35779,0.00015,31.11081]
[1778151301526,29.13,80843.34,0.5,-0.35786,0.00015,31.11258]
[1778151305929,29.13,80839.5,0.5,-0.35844,0.00015,31.12866]
[1778151305975,29.13,80839.5,0.5,-0.35844,0.00015,31.12866]
[1778151306531,29.13,80839.49,0.5,-0.35843,0.00015,31.12859]
[1778151307472,29.13,80839.49,0.5,-0.35843,0.00015,31.12859]
[1778151307510,29.13,80839.49,0.5,-0.35843,0.00015,31.1285]
[1778151308867,29.13,80846.81,0.5,-0.3573,0.00015,31.0971]
[1778151309180,29.13,80846.81,0.5,-0.3573,0.00015,31.0971]
[1778151309527,29.13,80846.81,0.5,-0.3573,0.00015,31.0971]
[1778151309535,29.13,80843.24,0.5,-0.35785,0.00015,31.11234]
[1778151312676,29.13,80843.43,0.5,-0.35781,0.00015,31.11125]
[1778151312694,29.13,80843.43,0.5,-0.35781,0.00015,31.11125]
[1778151313505,29.13,80843.43,0.5,-0.35781,0.00015,31.11125]
[1778151313534,29.13,80843.43,0.5,-0.35781,0.00015,31.11125]
[1778151313539,29.13,80840.17,0.5,-0.35831,0.00015,31.12512]
[1778151314837,29.13,80834.07,0.5,-0.35925,0.00015,31.15098]
[1778151314851,29.13,80834.07,0.5,-0.35925,0.00015,31.15098]
[1778151314864,29.13,80834.07,0.5,-0.35925,0.00015,31.15098]
[1778151314926,29.13,80834.07,0.5,-0.35925,0.00015,31.15098]
[1778151315084,29.13,80834.07,0.5,-0.35925,0.00015,31.15098]
[1778151315541,29.12,80833.52,0.5,-0.35933,0.00015,31.1532]
[1778151317805,29.12,80832.98,0.5,-0.35941,0.00015,31.15554]
[1778151318486,29.12,80832.98,0.5,-0.35941,0.00015,31.15554]
[1778151318510,29.12,80832.98,0.5,-0.35941,0.00015,31.15554]
[1778151318544,29.13,80835.77,0.5,-0.35898,0.00015,31.14372]
[1778151319038,29.13,80835.77,0.5,-0.35898,0.00015,31.14372]
[1778151319049,29.13,80835.77,0.5,-0.35898,0.00015,31.14372]
[1778151319855,29.13,80836.96,0.5,-0.3588,0.00015,31.1387]
[1778151319860,29.13,80836.96,0.5,-0.3588,0.00015,31.1387]
[1778151320546,29.13,80837.03,0.5,-0.35879,0.00015,31.13845]
[1778151326552,29.13,80838.05,0.5,-0.35864,0.00015,31.13431]
[1778151331557,29.13,80834.66,0.5,-0.35916,0.00015,31.14578]
[1778151336562,29.13,80835.43,0.5,-0.35904,0.00015,31.14264]
[1778151341567,29.13,80837.44,0.5,-0.35874,0.00015,31.13428]
[1778151346572,29.13,80837.74,0.5,-0.3587,0.00015,31.13315]
[1778151351577,29.13,80837.39,0.5,-0.35876,0.00015,31.13482]
[1778151356582,29.14,80837.92,0.5,-0.35868,0.00015,31.13273]
[1778151362005,29.14,80839.09,0.5,-0.35851,0.00015,31.12798]
[1778151367593,29.14,80840.0,0.5,-0.35838,0.00015,31.12434]
[1778151372598,29.14,80832.95,0.5,-0.35947,0.00015,31.15444]
[1778151372670,29.14,80832.95,0.5,-0.35947,0.00015,31.15444]
[1778151372695,29.14,80832.95,0.5,-0.35947,0.00015,31.15444]
[1778151373035,29.14,80832.95,0.5,-0.35947,0.00015,31.15444]
[1778151373448,29.14,80832.95,0.5,-0.35947,0.00015,31.15444]
[1778151373599,29.14,80829.93,0.5,-0.35993,0.00015,31.1672]
[1778151374600,29.14,80842.0,0.5,-0.35807,0.00015,31.11591]
[1778151375524,29.14,80842.0,0.5,-0.35807,0.00015,31.11591]
[1778151375601,29.14,80846.96,0.5,-0.35731,0.00015,31.09468]
[1778151375710,29.14,80846.96,0.5,-0.35731,0.00015,31.09468]
[1778151375727,29.14,80846.96,0.5,-0.35731,0.00015,31.09468]
[1778151377038,29.14,80845.75,0.5,-0.3575,0.00015,31.09988]
[1778151377048,29.14,80845.75,0.5,-0.3575,0.00015,31.09988]
[1778151377072,29.14,80845.75,0.5,-0.3575,0.00015,31.09988]
[1778151377603,29.14,80845.31,0.5,-0.35757,0.00015,31.10177]
[1778151377620,29.14,80845.31,0.5,-0.35757,0.00015,31.10177]
[1778151379009,29.14,80844.86,0.5,-0.35764,0.00015,31.1037]
[1778151379137,29.14,80844.86,0.5,-0.35764,0.00015,31.1037]
[1778151380665,29.14,80845.99,0.5,-0.35746,0.00015,31.09882]
[1778151380698,29.14,80845.99,0.5,-0.35746,0.00015,31.09882]
[1778151380705,29.14,80845.99,0.5,-0.35746,0.00015,31.09882]
[1778151387336,29.14,80845.57,0.5,-0.35753,0.00015,31.10066]
[1778151392619,29.14,80844.89,0.5,-0.35762,0.00015,31.10043]
[1778151397623,29.14,80844.83,0.5,-0.35763,0.00015,31.10066]
[1778151402703,29.14,80846.05,0.5,-0.35744,0.00015,31.09545]
[1778151407707,29.14,80846.8,0.5,-0.35733,0.00015,31.09222]
[1778151412712,29.14,80848.07,0.5,-0.35713,0.00015,31.08683]
[1778151417717,29.14,80846.06,0.5,-0.35744,0.00015,31.09547]
[1778151422227,29.14,80845.76,0.5,-0.35749,0.00015,31.09676]
[1778151422906,29.14,80845.34,0.5,-0.35755,0.00015,31.09859]
[1778151428705,29.14,80838.32,0.5,-0.35863,0.00015,31.1285]
[1778151433733,29.14,80839.05,0.5,-0.35851,0.00015,31.12525]
[1778151438738,29.14,80839.89,0.5,-0.35838,0.00015,31.12158]
[1778151443743,29.14,80843.36,0.5,-0.35785,0.00015,31.10671]
[1778151449745,29.14,80843.64,0.5,-0.3578,0.00015,31.10547]
[1778151454757,29.14,80839.76,0.5,-0.35838,0.00015,31.11887]
[1778151459762,29.14,80838.82,0.5,-0.35853,0.00015,31.1228]
[1778151464769,29.14,80836.07,0.5,-0.35895,0.00015,31.13438]
[1778151469774,29.13,80836.28,0.5,-0.35891,0.00015,31.13336]
[1778151474779,29.13,80837.25,0.5,-0.35876,0.00015,31.12912]
[1778151480785,29.13,80838.0,0.5,-0.35864,0.00015,31.12581]
[1778151485790,29.13,80838.32,0.5,-0.35858,0.00015,31.12432]
[1778151490795,29.13,80839.07,0.5,-0.35847,0.00015,31.12103]
[1778151495800,29.13,80841.65,0.5,-0.35807,0.00015,31.10996]
[1778151501806,29.13,80841.58,0.5,-0.35807,0.00015,31.11019]
[1778151506812,29.13,80841.71,0.5,-0.35805,0.00015,31.10961]
[1778151511411,29.13,80841.72,0.5,-0.35805,0.00015,31.10955]
[1778151511470,29.13,80841.72,0.5,-0.35804,0.00015,31.10646]
[1778151516822,29.13,80833.99,0.5,-0.35924,0.00015,31.1395]
[1778151521827,29.13,80834.67,0.5,-0.35914,0.00015,31.13673]
[1778151526832,29.13,80836.96,0.5,-0.35879,0.00015,31.12715]
[1778151531837,29.13,80832.15,0.5,-0.35953,0.00015,31.14771]
[1778151535564,29.13,80830.98,0.5,-0.35972,0.00015,31.15271]
[1778151535584,29.13,80830.98,0.5,-0.35972,0.00015,31.15271]
[1778151536105,29.13,80830.98,0.5,-0.35972,0.00015,31.15273]
[1778151536117,29.13,80830.98,0.5,-0.35972,0.00015,31.15273]
[1778151536842,29.13,80831.23,0.5,-0.35968,0.00015,31.15171]
[1778151541847,29.14,80829.58,0.5,-0.35994,0.00015,31.15875]
[1778151546851,29.14,80826.21,0.5,-0.36046,0.00015,31.17294]
[1778151551856,29.14,80828.35,0.5,-0.36013,0.00015,31.16399]
[1778151556861,29.14,80830.34,0.5,-0.35982,0.00015,31.15563]
[1778151558483,29.14,80830.26,0.5,-0.35983,0.00015,31.156]
[1778151558519,29.14,80830.26,0.5,-0.35983,0.00015,31.156]
[1778151558602,29.14,80830.26,0.5,-0.35984,0.00015,31.15601]
[1778151560173,29.14,80829.88,0.5,-0.35989,0.00015,31.15744]
[1778151560196,29.14,80829.88,0.5,-0.35989,0.00015,31.15744]
[1778151560792,29.14,80829.88,0.5,-0.35989,0.00015,31.15744]
[1778151560833,29.13,80829.88,0.5,-0.35988,0.00015,31.15729]
[1778151566837,29.13,80829.95,0.5,-0.35985,0.00015,31.15626]
[1778151568761,29.13,80829.29,0.5,-0.35994,0.00015,31.15874]
[1778151568859,29.13,80829.29,0.5,-0.35994,0.00015,31.15874]
[1778151570994,29.12,80834.4,0.5,-0.35914,0.00015,31.13667]
[1778151571062,29.12,80834.4,0.5,-0.35914,0.00015,31.13667]
[1778151571104,29.12,80834.4,0.5,-0.35914,0.00015,31.13667]
[1778151571105,29.12,80834.4,0.5,-0.35914,0.00015,31.13667]
[1778151571876,29.12,80835.41,0.5,-0.35897,0.00015,31.12915]
[1778151576884,29.12,80840.52,0.5,-0.35816,0.00015,31.10675]
[1778151577441,29.12,80840.52,0.5,-0.35816,0.00015,31.10675]
[1778151577488,29.12,80840.52,0.5,-0.35816,0.00015,31.10675]
[1778151578265,29.12,80840.44,0.5,-0.35817,0.00015,31.10695]
[1778151579354,29.11,80840.39,0.5,-0.35817,0.00015,31.10705]
[1778151579887,29.11,80840.37,0.5,-0.35817,0.00015,31.10702]
[1778151581392,29.11,80839.58,0.5,-0.35829,0.00015,31.11031]
[1778151581889,29.11,80839.93,0.5,-0.35823,0.00015,31.10869]
[1778151583068,29.11,80839.28,0.5,-0.35833,0.00015,31.11135]
[1778151583463,29.11,80839.28,0.5,-0.35833,0.00015,31.11135]
[1778151583891,29.11,80840.54,0.5,-0.35813,0.00015,31.10582]
[1778151587567,29.11,80840.62,0.5,-0.3581,0.00015,31.10513]
[1778151587895,29.11,80840.46,0.5,-0.35813,0.00015,31.10572]
[1778151592923,29.1,80840.91,0.5,-0.35804,0.00015,31.10334]
[1778151593600,29.1,80840.46,0.5,-0.35811,0.00015,31.10514]
[1778151595768,29.1,80841.22,0.5,-0.35798,0.00015,31.10168]
[1778151595816,29.1,80841.22,0.5,-0.35798,0.00015,31.10168]
[1778151595916,29.1,80841.22,0.5,-0.35798,0.00015,31.10156]
[1778151597885,29.1,80841.22,0.5,-0.35797,0.00015,31.10145]
[1778151597922,29.1,80841.22,0.5,-0.35797,0.00015,31.10133]
[1778151600380,29.1,80835.88,0.5,-0.35879,0.00015,31.12391]
[1778151600545,29.1,80835.88,0.5,-0.35879,0.00015,31.12391]
[1778151600570,29.1,80835.88,0.5,-0.35879,0.00015,31.12391]
[1778151600609,29.1,80835.88,0.5,-0.35879,0.00015,31.12391]
[1778151600865,29.1,80835.88,0.5,-0.35879,0.00015,31.12391]
[1778151600902,29.1,80835.88,0.5,-0.35879,0.00015,31.12391]
[1778151600933,29.09,80835.45,0.5,-0.35885,0.00015,31.12559]
[1778151601055,29.09,80835.45,0.5,-0.35885,0.00015,31.12559]
[1778151601090,29.09,80835.45,0.5,-0.35885,0.00015,31.12559]
[1778151601168,29.09,80835.45,0.5,-0.35885,0.00015,31.12559]
[1778151601810,29.09,80835.45,0.5,-0.35885,0.00015,31.12559]
[1778151601841,29.09,80835.45,0.5,-0.35885,0.00015,31.12559]
[1778151601933,29.09,80835.45,0.5,-0.35884,0.00015,31.12549]
[1778151602570,29.09,80835.45,0.5,-0.35884,0.00015,31.12549]
[1778151602603,29.09,80835.45,0.5,-0.35884,0.00015,31.12549]
[1778151602710,29.09,80835.45,0.5,-0.35884,0.00015,31.12549]
[1778151602934,29.09,80844.71,0.5,-0.35741,0.00015,31.08576]
[1778151604167,29.09,80850.42,0.5,-0.35653,0.00015,31.06101]
[1778151604182,29.09,80850.42,0.5,-0.35653,0.00015,31.06101]
[1778151604936,29.09,80852.16,0.5,-0.35626,0.00015,31.05341]
[1778151605654,29.09,80852.16,0.5,-0.35626,0.00015,31.05341]
[1778151608207,29.09,80852.31,0.5,-0.35623,0.00015,31.05252]
[1778151609037,29.09,80844.03,0.5,-0.3575,0.00015,31.08818]
[1778151609065,29.09,80844.03,0.5,-0.3575,0.00015,31.08818]
[1778151609121,29.09,80844.03,0.5,-0.3575,0.00015,31.08818]
[1778151609866,29.09,80844.03,0.5,-0.3575,0.00015,31.08808]
[1778151611952,29.09,80844.73,0.5,-0.35738,0.00015,31.08486]
[1778151612323,29.09,80844.73,0.5,-0.35738,0.00015,31.08486]
[1778151613020,29.09,80844.73,0.5,-0.35738,0.00015,31.08477]
[1778151614360,29.09,80848.24,0.5,-0.35684,0.00015,31.06954]
[1778151614397,29.09,80848.24,0.5,-0.35684,0.00015,31.06954]
[1778151614431,29.09,80848.24,0.5,-0.35684,0.00015,31.06954]
[1778151614907,29.09,80848.24,0.5,-0.35684,0.00015,31.06947]
[1778151615952,29.08,80848.41,0.5,-0.35681,0.00015,31.06865]
[1778151615975,29.08,80848.41,0.5,-0.35681,0.00015,31.06865]
[1778151616921,29.08,80848.41,0.5,-0.3568,0.00015,31.06856]
[1778151621954,29.08,80850.38,0.5,-0.35649,0.00015,31.05964]
[1778151623152,29.08,80850.27,0.5,-0.3565,0.00015,31.06003]
[1778151623164,29.08,80850.27,0.5,-0.3565,0.00015,31.06003]
[1778151623168,29.08,80850.27,0.5,-0.3565,0.00015,31.06003]
[1778151623190,29.08,80850.27,0.5,-0.3565,0.00015,31.06003]
[1778151623682,29.08,80850.27,0.5,-0.3565,0.00015,31.06003]
[1778151623710,29.08,80850.27,0.5,-0.3565,0.00015,31.06003]
[1778151623719,29.08,80850.27,0.5,-0.3565,0.00015,31.05995]
[1778151624395,29.08,80850.27,0.5,-0.3565,0.00015,31.05995]
[1778151624398,29.08,80850.27,0.5,-0.3565,0.00015,31.05995]
[1778151624429,29.08,80850.27,0.5,-0.3565,0.00015,31.05995]
[1778151624680,29.08,80850.27,0.5,-0.3565,0.00015,31.05987]
[1778151625801,29.08,80850.27,0.5,-0.3565,0.00015,31.05987]
[1778151625833,29.08,80850.27,0.5,-0.3565,0.00015,31.05987]
[1778151625874,29.08,80850.27,0.5,-0.35649,0.00015,31.05979]
[1778151626720,29.08,80850.27,0.5,-0.35649,0.00015,31.05979]
[1778151626729,29.08,80850.27,0.5,-0.35649,0.00015,31.05979]
[1778151626827,29.08,80850.27,0.5,-0.35649,0.00015,31.05972]
[1778151631829,29.08,80849.08,0.5,-0.35666,0.00015,31.06455]
[1778151632889,29.07,80849.08,0.5,-0.35665,0.00015,31.06134]
[1778151632965,29.07,80845.63,0.5,-0.35718,0.00015,31.07616]
[1778151635886,29.07,80845.77,0.5,-0.35715,0.00015,31.07535]
[1778151635928,29.07,80845.77,0.5,-0.35715,0.00015,31.07535]
[1778151635930,29.07,80845.77,0.5,-0.35715,0.00015,31.07535]
[1778151635931,29.07,80845.77,0.5,-0.35715,0.00015,31.07525]
[1778151635985,29.07,80845.77,0.5,-0.35715,0.00015,31.07525]
[1778151636464,29.07,80845.77,0.5,-0.35715,0.00015,31.07525]
[1778151636569,29.07,80845.77,0.5,-0.35715,0.00015,31.07525]
[1778151636592,29.07,80845.77,0.5,-0.35715,0.00015,31.07525]
[1778151636963,29.07,80845.77,0.5,-0.35714,0.00015,31.07518]
[1778151639095,29.07,80853.78,0.5,-0.35591,0.00015,31.04037]
[1778151639101,29.07,80853.78,0.5,-0.35591,0.00015,31.04037]
[1778151639972,29.07,80855.97,0.5,-0.35557,0.00015,31.03076]
[1778151644976,29.07,80853.26,0.5,-0.35598,0.00015,31.04225]
[1778151650630,29.06,80851.97,0.5,-0.35616,0.00015,31.04746]
[1778151655987,29.06,80849.99,0.5,-0.35645,0.00015,31.05565]
[1778151657027,29.06,80849.23,0.5,-0.35657,0.00015,31.05887]
[1778151657029,29.06,80849.23,0.5,-0.35657,0.00015,31.05887]
[1778151657039,29.06,80849.23,0.5,-0.35657,0.00015,31.05887]
[1778151657636,29.06,80849.23,0.5,-0.35657,0.00015,31.05887]
[1778151657690,29.06,80849.23,0.5,-0.35657,0.00015,31.05879]
[1778151658315,29.06,80849.23,0.5,-0.35657,0.00015,31.05879]
[1778151658340,29.06,80849.23,0.5,-0.35657,0.00015,31.05879]
[1778151658941,29.06,80849.23,0.5,-0.35657,0.00015,31.05879]
[1778151659712,29.06,80849.23,0.5,-0.35656,0.00015,31.05871]
[1778151659991,29.06,80844.97,0.5,-0.35722,0.00015,31.07705]
[1778151660781,29.06,80844.97,0.5,-0.35722,0.00015,31.07705]
[1778151660811,29.06,80844.97,0.5,-0.35722,0.00015,31.07705]
[1778151661772,29.06,80844.97,0.5,-0.35721,0.00015,31.07696]
[1778151661862,29.06,80844.97,0.5,-0.35721,0.00015,31.07687]
[1778151662497,29.06,80844.97,0.5,-0.35721,0.00015,31.07687]
[1778151663292,29.06,80845.99,0.5,-0.35705,0.00015,31.07239]
[1778151669000,29.05,80848.28,0.5,-0.35668,0.00015,31.06199]
[1778151669767,29.05,80848.28,0.5,-0.35668,0.00015,31.06199]
[1778151670029,29.05,80848.28,0.5,-0.35668,0.00015,31.06192]
[1778151670769,29.05,80848.28,0.5,-0.35668,0.00015,31.06184]
[1778151674172,29.05,80848.09,0.5,-0.3567,0.00015,31.06242]
[1778151674763,29.05,80848.09,0.5,-0.3567,0.00015,31.06235]
[1778151677124,29.05,80847.88,0.5,-0.35672,0.00015,31.06313]
[1778151677161,29.05,80847.88,0.5,-0.35672,0.00015,31.06313]
[1778151678281,29.05,80847.88,0.5,-0.35672,0.00015,31.06305]
[1778151683773,29.05,80847.19,0.5,-0.35681,0.00015,31.06565]
[1778151684462,29.04,80846.29,0.5,-0.35695,0.00015,31.06946]
[1778151684465,29.04,80846.29,0.5,-0.35695,0.00015,31.06946]
[1778151684565,29.04,80846.29,0.5,-0.35695,0.00015,31.06946]
[1778151685010,29.04,80846.29,0.5,-0.35695,0.00015,31.06936]
[1778151686019,29.04,80836.99,0.5,-0.35838,0.00015,31.10926]
[1778151686513,29.04,80836.99,0.5,-0.35838,0.00015,31.10926]
[1778151686986,29.04,80836.99,0.5,-0.35838,0.00015,31.10915]
[1778151687269,29.04,80836.99,0.5,-0.35838,0.00015,31.10915]
[1778151687288,29.04,80836.99,0.5,-0.35838,0.00015,31.10915]
[1778151687341,29.04,80836.99,0.5,-0.35838,0.00015,31.10915]
[1778151688021,29.04,80837.54,0.5,-0.35829,0.00015,31.1067]
[1778151690884,29.04,80832.48,0.5,-0.35906,0.00015,31.12809]
[1778151690921,29.04,80832.48,0.5,-0.35906,0.00015,31.12809]
[1778151690925,29.04,80832.48,0.5,-0.35906,0.00015,31.12809]
[1778151690933,29.04,80832.48,0.5,-0.35906,0.00015,31.12796]
[1778151694286,29.04,80831.98,0.5,-0.35911,0.00015,31.1266]
[1778151694372,29.04,80831.98,0.5,-0.35911,0.00015,31.1266]
[1778151694438,29.04,80831.98,0.5,-0.35911,0.00015,31.1266]
[1778151694752,29.04,80831.98,0.5,-0.35911,0.00015,31.1266]
[1778151694788,29.04,80831.98,0.5,-0.35911,0.00015,31.1266]
[1778151694794,29.04,80831.98,0.5,-0.35911,0.00015,31.12648]
[1778151695455,29.04,80831.98,0.5,-0.35911,0.00015,31.12648]
[1778151695482,29.04,80831.98,0.5,-0.35911,0.00015,31.12648]
[1778151696210,29.03,80827.26,0.5,-0.35983,0.00015,31.14642]
[1778151696825,29.03,80827.26,0.5,-0.35983,0.00015,31.14642]
[1778151696866,29.03,80827.26,0.5,-0.35983,0.00015,31.14628]
[1778151698526,29.03,80822.79,0.5,-0.36051,0.00015,31.16501]
[1778151698547,29.03,80822.79,0.5,-0.36051,0.00015,31.16501]
[1778151698869,29.03,80822.79,0.5,-0.36051,0.00015,31.16501]
[1778151698917,29.03,80822.79,0.5,-0.36051,0.00015,31.16489]
[1778151699267,29.03,80822.79,0.5,-0.36051,0.00015,31.16489]
[1778151699304,29.03,80822.79,0.5,-0.36051,0.00015,31.16489]
[1778151700933,29.03,80822.79,0.5,-0.36051,0.00015,31.16478]
[1778151700945,29.03,80822.79,0.5,-0.36051,0.00015,31.16478]
[1778151700949,29.03,80822.79,0.5,-0.3605,0.00015,31.16467]
[1778151702035,29.03,80835.77,0.5,-0.35849,0.00015,31.10942]
[1778151704608,29.03,80833.96,0.5,-0.35876,0.00015,31.11693]
[1778151705039,29.03,80833.96,0.5,-0.35876,0.00015,31.11693]
[1778151705059,29.03,80833.96,0.5,-0.35876,0.00015,31.11682]
[1778151706039,29.02,80833.09,0.5,-0.35889,0.00015,31.12044]
[1778151707098,29.02,80832.53,0.5,-0.35897,0.00015,31.12269]
[1778151707558,29.02,80832.53,0.5,-0.35897,0.00015,31.12269]
[1778151712613,29.02,80830.51,0.5,-0.35927,0.00015,31.13075]
[1778151712632,29.02,80830.51,0.5,-0.35927,0.00015,31.13075]
[1778151712644,29.02,80830.51,0.5,-0.35927,0.00015,31.13075]
[1778151718051,29.01,80833.26,0.5,-0.35882,0.00015,31.11833]
[1778151723056,29.01,80834.88,0.5,-0.35855,0.00015,31.11089]
[1778151728061,29.01,80843.22,0.5,-0.35725,0.00015,31.07455]
[1778151729594,29.01,80843.23,0.5,-0.35724,0.00015,31.07442]
[1778151729614,29.01,80843.23,0.5,-0.35724,0.00015,31.07442]
[1778151729766,29.01,80843.23,0.5,-0.35724,0.00015,31.07442]
[1778151729803,29.01,80843.23,0.5,-0.35724,0.00015,31.07434]
[1778151735068,29.0,80844.82,0.5,-0.35698,0.00015,31.06707]
[1778151740074,29.0,80846.56,0.5,-0.3567,0.00015,31.05918]
[1778151744498,29.0,80847.91,0.5,-0.35649,0.00015,31.05306]
[1778151744554,29.0,80847.91,0.5,-0.35649,0.00015,31.05306]
[1778151745079,29.0,80847.62,0.5,-0.35653,0.00015,31.05429]
[1778151746250,29.0,80847.62,0.5,-0.35653,0.00015,31.05423]
[1778151746256,29.0,80847.62,0.5,-0.35653,0.00015,31.05423]
[1778151747081,29.0,80850.37,0.5,-0.3561,0.00015,31.04217]
[1778151747833,29.0,80850.37,0.5,-0.3561,0.00015,31.04217]
[1778151747880,29.0,80850.37,0.5,-0.3561,0.00015,31.04217]
[1778151747968,29.0,80850.37,0.5,-0.3561,0.00015,31.04217]
[1778151748634,29.0,80850.37,0.5,-0.3561,0.00015,31.04211]
[1778151748666,29.0,80850.37,0.5,-0.3561,0.00015,31.04211]
[1778151749397,29.0,80850.37,0.5,-0.3561,0.00015,31.04203]
[1778151749402,29.0,80850.37,0.5,-0.3561,0.00015,31.04203]
[1778151750073,28.99,80850.37,0.5,-0.35609,0.00015,31.04193]
[1778151751085,28.99,80836.79,0.5,-0.35818,0.00015,31.09747]
[1778151751235,28.99,80836.79,0.5,-0.35818,0.00015,31.09747]
[1778151751329,28.99,80836.79,0.5,-0.35818,0.00015,31.09747]
[1778151751359,28.99,80836.79,0.5,-0.35818,0.00015,31.09747]
[1778151751366,28.99,80836.79,0.5,-0.35818,0.00015,31.09747]
[1778151751394,28.99,80836.79,0.5,-0.35818,0.00015,31.09747]
[1778151752086,28.99,80837.35,0.5,-0.35809,0.00015,31.095]
[1778151752431,28.99,80837.35,0.5,-0.35809,0.00015,31.095]
[1778151753110,28.99,80840.45,0.5,-0.3576,0.00015,31.08155]
[1778151753151,28.99,80840.45,0.5,-0.3576,0.00015,31.08155]
[1778151754497,28.99,80842.88,0.5,-0.35723,0.00015,31.07097]
[1778151754743,28.99,80842.88,0.5,-0.35723,0.00015,31.07097]
[1778151754759,28.99,80842.88,0.5,-0.35723,0.00015,31.07097]
[1778151755067,28.99,80842.88,0.5,-0.35722,0.00015,31.07089]
[1778151756284,28.99,80842.56,0.5,-0.35727,0.00015,31.0722]
[1778151756317,28.99,80842.56,0.5,-0.35727,0.00015,31.0722]
[1778151756396,28.99,80842.56,0.5,-0.35727,0.00015,31.0722]
[1778151756453,28.99,80842.56,0.5,-0.35727,0.00015,31.0722]
[1778151757091,28.99,80843.07,0.5,-0.35719,0.00015,31.06993]
[1778151757617,28.99,80843.07,0.5,-0.35719,0.00015,31.06993]
[1778151757630,28.99,80843.07,0.5,-0.35719,0.00015,31.06993]
[1778151757926,28.99,80843.07,0.5,-0.35719,0.00015,31.06993]
[1778151757983,28.99,80843.07,0.5,-0.35719,0.00015,31.06988]
[1778151758188,28.99,80843.07,0.5,-0.35719,0.00015,31.06988]
[1778151758194,28.99,80843.07,0.5,-0.35719,0.00015,31.06988]
[1778151758196,28.99,80843.07,0.5,-0.35719,0.00015,31.06988]
[1778151758229,28.99,80843.07,0.5,-0.35719,0.00015,31.06988]
[1778151758616,28.99,80843.07,0.5,-0.35719,0.00015,31.06988]
[1778151758619,28.99,80843.07,0.5,-0.35719,0.00015,31.06988]
[1778151759093,28.99,80849.87,0.5,-0.35614,0.00015,31.04031]
[1778151763556,28.99,80848.4,0.5,-0.35635,0.00015,31.04647]
[1778151763569,28.99,80848.4,0.5,-0.35635,0.00015,31.04647]
[1778151763582,28.99,80848.4,0.5,-0.35635,0.00015,31.04647]
[1778151763645,28.99,80848.4,0.5,-0.35635,0.00015,31.04647]
[1778151763706,28.99,80848.4,0.5,-0.35635,0.00015,31.04647]
[1778151763747,28.99,80848.4,0.5,-0.35635,0.00015,31.04647]
[1778151763889,28.99,80848.4,0.5,-0.35635,0.00015,31.04647]
[1778151763915,28.99,80848.4,0.5,-0.35635,0.00015,31.04647]
[1778151764061,28.99,80848.4,0.5,-0.35635,0.00015,31.04647]
[1778151764098,28.99,80848.66,0.5,-0.35631,0.00015,31.04529]
[1778151765079,28.99,80848.66,0.5,-0.35631,0.00015,31.04529]
[1778151765085,28.99,80848.66,0.5,-0.35631,0.00015,31.04529]
[1778151765099,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151765123,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151765594,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151765721,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151765729,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151765897,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151766043,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151766048,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151766066,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151766159,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151766196,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151766373,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151766527,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151766555,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151766596,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151766880,28.99,80856.39,0.5,-0.35512,0.00015,31.01148]
[1778151767081,28.99,80856.39,0.5,-0.35512,0.00015,31.01149]
[1778151767148,28.99,80856.39,0.5,-0.35512,0.00015,31.01149]
[1778151767207,28.99,80856.39,0.5,-0.35512,0.00015,31.01149]
[1778151767604,28.99,80856.39,0.5,-0.35512,0.00015,31.01149]
[1778151767798,28.99,80856.39,0.5,-0.35512,0.00015,31.01149]
[1778151767883,28.99,80856.39,0.5,-0.35512,0.00015,31.01149]
[1778151767957,28.99,80856.39,0.5,-0.35512,0.00015,31.01149]
[1778151768046,28.99,80856.39,0.5,-0.35512,0.00015,31.01151]
[1778151768556,28.99,80856.39,0.5,-0.35512,0.00015,31.01151]
[1778151768577,28.99,80856.39,0.5,-0.35512,0.00015,31.01151]
[1778151769102,28.99,80889.08,0.5,-0.3501,0.00015,30.86565]
[1778151769376,28.99,80889.08,0.5,-0.3501,0.00015,30.86565]
[1778151770094,28.99,80889.08,0.5,-0.3501,0.00015,30.86565]
[1778151770103,28.99,80898.76,0.5,-0.34861,0.00015,30.82159]
[1778151770133,28.99,80898.76,0.5,-0.34861,0.00015,30.82159]
[1778151773547,28.99,80905.02,0.5,-0.34767,0.00015,30.79317]
[1778151773561,28.99,80905.02,0.5,-0.34767,0.00015,30.79317]
[1778151773597,28.99,80905.02,0.5,-0.34767,0.00015,30.79317]
[1778151773609,28.99,80905.02,0.5,-0.34767,0.00015,30.79317]
[1778151773629,28.99,80905.02,0.5,-0.34767,0.00015,30.79317]
[1778151774023,28.99,80905.02,0.5,-0.34767,0.00015,30.79317]
[1778151774419,28.99,80905.02,0.5,-0.34767,0.00015,30.79317]
[1778151774445,28.99,80905.02,0.5,-0.34767,0.00015,30.79317]
[1778151775080,28.99,80905.02,0.5,-0.34767,0.00015,30.79317]
[1778151775113,28.99,80905.16,0.5,-0.34765,0.00015,30.79266]
[1778151777115,28.99,80892.32,0.5,-0.34963,0.00015,30.85179]
[1778151779658,28.99,80892.32,0.5,-0.34963,0.00015,30.85187]
[1778151781281,29.0,80893.69,0.5,-0.34943,0.00015,30.84587]
[1778151781289,29.0,80893.69,0.5,-0.34943,0.00015,30.84587]
[1778151785836,29.0,80896.94,0.5,-0.34894,0.00015,30.83143]
[1778151785901,29.0,80896.94,0.5,-0.34894,0.00015,30.83143]
[1778151786107,29.0,80896.94,0.5,-0.34894,0.00015,30.83143]
[1778151787451,29.0,80897.02,0.5,-0.34893,0.00015,30.83128]
[1778151788120,29.0,80897.02,0.5,-0.34893,0.00015,30.83128]
[1778151790469,29.0,80896.54,0.5,-0.34901,0.00015,30.83368]
[1778151790680,29.0,80896.54,0.5,-0.34901,0.00015,30.83368]
[1778151790696,29.0,80896.54,0.5,-0.34901,0.00015,30.83368]
[1778151790808,29.0,80896.54,0.5,-0.34901,0.00015,30.83368]
[1778151790894,29.0,80896.54,0.5,-0.34902,0.00015,30.8339]
[1778151791436,29.0,80896.54,0.5,-0.34902,0.00015,30.8339]
[1778151792671,29.0,80896.54,0.5,-0.34902,0.00015,30.83401]
[1778151792694,29.0,80896.54,0.5,-0.34902,0.00015,30.83401]
[1778151793351,29.0,80896.54,0.5,-0.34903,0.00015,30.83415]
[1778151793383,29.0,80896.54,0.5,-0.34903,0.00015,30.83415]
[1778151795668,29.01,80904.81,0.5,-0.34777,0.00015,30.79633]
[1778151796139,29.01,80901.35,0.5,-0.3483,0.00015,30.81239]
[1778151797726,29.01,80900.92,0.5,-0.34837,0.00015,30.81444]
[1778151802779,29.0,80905.54,0.5,-0.34765,0.00015,30.79276]
[1778151803974,29.0,80905.54,0.5,-0.34765,0.00015,30.79276]
[1778151804006,29.0,80905.54,0.5,-0.34765,0.00015,30.79276]
[1778151804073,29.0,80905.54,0.5,-0.34765,0.00015,30.79269]
[1778151804875,29.0,80905.54,0.5,-0.34765,0.00015,30.79269]
[1778151804912,29.0,80905.54,0.5,-0.34765,0.00015,30.79269]
[1778151805149,29.0,80909.97,0.5,-0.34697,0.00015,30.77215]
[1778151805198,29.0,80909.97,0.5,-0.34697,0.00015,30.77215]
[1778151805269,29.0,80909.97,0.5,-0.34697,0.00015,30.77215]
[1778151805312,29.0,80909.97,0.5,-0.34697,0.00015,30.77215]
[1778151805431,29.0,80909.97,0.5,-0.34697,0.00015,30.77215]
[1778151805852,29.0,80909.97,0.5,-0.34697,0.00015,30.77215]
[1778151805892,29.0,80909.97,0.5,-0.34697,0.00015,30.77215]
[1778151805942,29.0,80909.97,0.5,-0.34697,0.00015,30.77215]
[1778151805955,29.0,80909.97,0.5,-0.34697,0.00015,30.77215]
[1778151806150,29.0,80908.76,0.5,-0.34715,0.00015,30.77767]
[1778151806580,29.0,80908.76,0.5,-0.34715,0.00015,30.77767]
[1778151806643,29.0,80908.76,0.5,-0.34715,0.00015,30.77768]
[1778151807159,29.0,80908.76,0.5,-0.34715,0.00015,30.77768]
[1778151807169,29.0,80908.76,0.5,-0.34715,0.00015,30.77768]
[1778151807172,29.0,80908.76,0.5,-0.34715,0.00015,30.77768]
[1778151807185,29.0,80908.76,0.5,-0.34715,0.00015,30.77768]
[1778151808078,29.0,80908.76,0.5,-0.34715,0.00015,30.77768]
[1778151808147,29.0,80908.76,0.5,-0.34715,0.00015,30.77769]
[1778151809402,29.0,80915.94,0.5,-0.34605,0.00015,30.74435]
[1778151809425,29.0,80915.94,0.5,-0.34605,0.00015,30.74435]
[1778151810074,29.0,80915.94,0.5,-0.34605,0.00015,30.74435]
[1778151810124,29.0,80915.94,0.5,-0.34605,0.00015,30.74431]
[1778151812063,29.0,80915.2,0.5,-0.34615,0.00015,30.74455]
[1778151812078,29.0,80915.2,0.5,-0.34615,0.00015,30.74455]
[1778151812082,29.0,80915.2,0.5,-0.34615,0.00015,30.74455]
[1778151812156,29.0,80915.74,0.5,-0.34607,0.00015,30.74202]
[1778151812954,29.0,80915.74,0.5,-0.34607,0.00015,30.74202]
[1778151812980,29.0,80915.74,0.5,-0.34607,0.00015,30.74202]
[1778151813059,29.0,80915.74,0.5,-0.34607,0.00015,30.742]
[1778151814848,29.0,80915.74,0.5,-0.34607,0.00015,30.742]
[1778151814889,29.0,80915.74,0.5,-0.34607,0.00015,30.742]
[1778151814943,29.0,80915.74,0.5,-0.34607,0.00015,30.74199]
[1778151815630,29.0,80915.74,0.5,-0.34607,0.00015,30.74199]
[1778151815639,29.0,80915.74,0.5,-0.34607,0.00015,30.74199]
[1778151815645,29.0,80915.74,0.5,-0.34607,0.00015,30.74199]
[1778151815665,29.0,80915.74,0.5,-0.34607,0.00015,30.74199]
[1778151816155,29.0,80915.74,0.5,-0.34607,0.00015,30.74194]
[1778151816264,29.0,80915.74,0.5,-0.34607,0.00015,30.74194]
[1778151816831,29.0,80915.74,0.5,-0.34607,0.00015,30.74194]
[1778151816939,29.0,80915.74,0.5,-0.34607,0.00015,30.74194]
[1778151816952,29.0,80915.74,0.5,-0.34607,0.00015,30.74194]
[1778151817013,29.0,80915.74,0.5,-0.34606,0.00015,30.74187]
[1778151818007,29.0,80915.74,0.5,-0.34606,0.00015,30.74187]
[1778151818064,29.0,80915.74,0.5,-0.34606,0.00015,30.74187]
[1778151818104,29.0,80915.74,0.5,-0.34606,0.00015,30.74178]
[1778151818257,29.0,80915.74,0.5,-0.34606,0.00015,30.74178]
[1778151818264,29.0,80915.74,0.5,-0.34606,0.00015,30.74178]
[1778151818280,29.0,80915.74,0.5,-0.34606,0.00015,30.74178]
[1778151818311,29.0,80915.74,0.5,-0.34606,0.00015,30.74178]
[1778151818328,29.0,80915.74,0.5,-0.34606,0.00015,30.74178]
[1778151818905,29.0,80915.74,0.5,-0.34606,0.00015,30.74178]
[1778151818938,29.0,80915.74,0.5,-0.34606,0.00015,30.74178]
[1778151819039,29.0,80915.74,0.5,-0.34606,0.00015,30.74175]
[1778151819841,29.0,80915.74,0.5,-0.34606,0.00015,30.74175]
[1778151819871,29.0,80915.74,0.5,-0.34606,0.00015,30.74175]
[1778151820034,29.0,80915.74,0.5,-0.34606,0.00015,30.74175]
[1778151820057,29.0,80915.74,0.5,-0.34606,0.00015,30.7417]
[1778151823177,29.0,80908.27,0.5,-0.3472,0.00015,30.77619]
[1778151823215,29.0,80908.27,0.5,-0.3472,0.00015,30.77619]
[1778151823858,29.0,80908.27,0.5,-0.3472,0.00015,30.77619]
[1778151823883,29.0,80908.27,0.5,-0.3472,0.00015,30.77619]
[1778151823890,29.0,80908.27,0.5,-0.34719,0.00015,30.77617]
[1778151825532,29.0,80915.93,0.5,-0.34602,0.00015,30.7406]
[1778151825543,29.0,80915.93,0.5,-0.34602,0.00015,30.7406]
[1778151826003,29.0,80915.93,0.5,-0.34602,0.00015,30.74055]
[1778151826344,29.0,80915.93,0.5,-0.34602,0.00015,30.74055]
[1778151826380,29.0,80915.93,0.5,-0.34602,0.00015,30.74055]
[1778151826387,29.0,80915.93,0.5,-0.34602,0.00015,30.74055]
[1778151826481,29.0,80915.93,0.5,-0.34602,0.00015,30.7405]
[1778151827883,29.0,80915.93,0.5,-0.34602,0.00015,30.7405]
[1778151828044,29.0,80915.93,0.5,-0.34602,0.00015,30.7405]
[1778151828172,29.0,80911.43,0.5,-0.34671,0.00015,30.76138]
[1778151828702,29.0,80911.43,0.5,-0.34671,0.00015,30.76138]
[1778151829029,29.0,80911.43,0.5,-0.34671,0.00015,30.76133]
[1778151829956,29.0,80911.43,0.5,-0.34671,0.00015,30.76133]
[1778151830041,29.0,80911.43,0.5,-0.34671,0.00015,30.76133]
[1778151830046,29.0,80911.43,0.5,-0.3467,0.00015,30.76126]
[1778151830751,29.0,80911.43,0.5,-0.3467,0.00015,30.76126]
[1778151830787,29.0,80911.43,0.5,-0.3467,0.00015,30.76126]
[1778151830993,29.0,80911.43,0.5,-0.3467,0.00015,30.76118]
[1778151832138,29.0,80911.43,0.5,-0.3467,0.00015,30.76118]
[1778151832182,29.0,80903.59,0.5,-0.3479,0.00015,30.79733]
[1778151833177,29.0,80905.3,0.5,-0.34763,0.00015,30.78936]
[1778151833470,29.0,80905.3,0.5,-0.34763,0.00015,30.78936]
[1778151833976,29.0,80905.3,0.5,-0.34763,0.00015,30.78936]
[1778151833984,29.0,80905.3,0.5,-0.34763,0.00015,30.78936]
[1778151834077,29.0,80905.3,0.5,-0.34763,0.00015,30.78931]
[1778151835666,28.99,80905.3,0.5,-0.34763,0.00015,30.78927]
[1778151835697,28.99,80905.3,0.5,-0.34763,0.00015,30.78927]
[1778151835704,28.99,80905.3,0.5,-0.34763,0.00015,30.78927]
[1778151835724,28.99,80905.3,0.5,-0.34763,0.00015,30.78927]
[1778151835767,28.99,80905.3,0.5,-0.34763,0.00015,30.78925]
[1778151836572,28.99,80905.3,0.5,-0.34763,0.00015,30.78925]
[1778151836594,28.99,80905.3,0.5,-0.34763,0.00015,30.78925]
[1778151836919,28.99,80905.3,0.5,-0.34763,0.00015,30.78925]
[1778151836940,28.99,80905.3,0.5,-0.34763,0.00015,30.78925]
[1778151837177,28.99,80905.3,0.5,-0.34763,0.00015,30.78924]
[1778151837293,28.99,80905.3,0.5,-0.34763,0.00015,30.78924]
[1778151837313,28.99,80905.3,0.5,-0.34763,0.00015,30.78924]
[1778151837674,28.99,80905.3,0.5,-0.34763,0.00015,30.78924]
[1778151837679,28.99,80905.3,0.5,-0.34763,0.00015,30.78924]
[1778151837743,28.99,80905.3,0.5,-0.34763,0.00015,30.78924]
[1778151837780,28.99,80905.3,0.5,-0.34763,0.00015,30.78924]
[1778151837917,28.99,80905.3,0.5,-0.34763,0.00015,30.78923]
[1778151839183,28.99,80921.87,0.5,-0.3451,0.00015,30.71221]
[1778151841302,28.99,80923.55,0.5,-0.34484,0.00015,30.70434]
[1778151841340,28.99,80923.55,0.5,-0.34484,0.00015,30.70434]
[1778151842034,28.99,80923.55,0.5,-0.34484,0.00015,30.70434]
[1778151842059,28.99,80923.55,0.5,-0.34484,0.00015,30.70434]
[1778151842816,28.99,80923.55,0.5,-0.34484,0.00015,30.70433]
[1778151842836,28.99,80923.55,0.5,-0.34484,0.00015,30.70433]
[1778151843138,28.99,80923.55,0.5,-0.34484,0.00015,30.70433]
[1778151843145,28.99,80923.55,0.5,-0.34484,0.00015,30.70433]
[1778151843163,28.99,80923.55,0.5,-0.34484,0.00015,30.70433]
[1778151843187,28.99,80922.26,0.5,-0.34504,0.00015,30.71033]
[1778151844768,28.99,80921.67,0.5,-0.34513,0.00015,30.71312]
[1778151844782,28.99,80921.67,0.5,-0.34513,0.00015,30.71312]
[1778151845207,28.99,80921.67,0.5,-0.34513,0.00015,30.71311]
[1778151845579,28.99,80921.67,0.5,-0.34513,0.00015,30.71311]
[1778151846370,28.99,80919.76,0.5,-0.34542,0.00015,30.72202]
[1778151846435,28.99,80919.76,0.5,-0.34542,0.00015,30.72202]
[1778151847302,28.99,80919.76,0.5,-0.34542,0.00015,30.722]
[1778151847865,28.99,80919.76,0.5,-0.34542,0.00015,30.722]
[1778151849218,28.99,80930.4,0.5,-0.3438,0.00015,30.67202]
[1778151849354,28.99,80930.4,0.5,-0.3438,0.00015,30.67202]
[1778151849372,28.99,80930.4,0.5,-0.3438,0.00015,30.67202]
[1778151854198,29.0,80939.95,0.5,-0.34235,0.00015,30.62685]
[1778151854782,29.0,80939.95,0.5,-0.34235,0.00015,30.62685]
[1778151855440,29.0,80939.95,0.5,-0.34235,0.00015,30.62691]
[1778151855455,29.0,80939.95,0.5,-0.34235,0.00015,30.62691]
[1778151855535,29.0,80939.95,0.5,-0.34235,0.00015,30.62691]
[1778151855645,29.0,80939.95,0.5,-0.34235,0.00015,30.62698]
[1778151857201,29.0,80950.4,0.5,-0.34077,0.00015,30.57706]
[1778151858995,29.0,80953.47,0.5,-0.34031,0.00015,30.56234]
[1778151859789,29.0,80953.47,0.5,-0.34031,0.00015,30.56245]
[1778151865208,29.0,80955.38,0.5,-0.34004,0.00015,30.55394]
[1778151866310,29.0,80953.05,0.5,-0.3404,0.00015,30.56531]
[1778151866325,29.0,80953.05,0.5,-0.3404,0.00015,30.56531]
[1778151866334,29.0,80953.05,0.5,-0.3404,0.00015,30.56531]
[1778151867210,29.0,80954.23,0.5,-0.34022,0.00015,30.55969]
[1778151867751,29.0,80954.23,0.5,-0.34022,0.00015,30.55969]
[1778151867777,29.0,80954.23,0.5,-0.34022,0.00015,30.55969]
[1778151868052,29.0,80954.23,0.5,-0.34022,0.00015,30.55969]
[1778151868061,29.0,80954.23,0.5,-0.34022,0.00015,30.55969]
[1778151868139,29.0,80954.23,0.5,-0.34022,0.00015,30.5598]
[1778151873216,29.0,80952.62,0.5,-0.34046,0.00015,30.5645]
[1778151875852,29.0,80953.5,0.5,-0.34033,0.00015,30.56029]
[1778151875871,29.0,80953.5,0.5,-0.34033,0.00015,30.56029]
[1778151875880,29.0,80953.5,0.5,-0.34033,0.00015,30.56029]
[1778151875971,29.0,80953.5,0.5,-0.34033,0.00015,30.56031]
[1778151876719,29.0,80953.5,0.5,-0.34033,0.00015,30.56031]
[1778151876733,29.0,80953.5,0.5,-0.34033,0.00015,30.56031]
[1778151878412,29.01,80953.85,0.5,-0.34028,0.00015,30.55866]
[1778151878857,29.01,80953.85,0.5,-0.34028,0.00015,30.55868]
[1778151879604,29.01,80953.85,0.5,-0.34028,0.00015,30.55868]
[1778151879621,29.01,80953.85,0.5,-0.34028,0.00015,30.55868]
[1778151880223,29.01,80953.92,0.5,-0.34027,0.00015,30.55838]
[1778151880502,29.01,80953.92,0.5,-0.34027,0.00015,30.55838]
[1778151881224,29.01,80953.76,0.5,-0.34029,0.00015,30.55915]
[1778151882396,29.01,80955.44,0.5,-0.34004,0.00015,30.55109]
[1778151882426,29.01,80955.44,0.5,-0.34004,0.00015,30.55109]
[1778151882438,29.01,80955.44,0.5,-0.34004,0.00015,30.55109]
[1778151883226,29.01,80956.13,0.5,-0.33993,0.00015,30.54776]
[1778151888231,29.01,80956.05,0.5,-0.33995,0.00015,30.54831]
[1778151890580,29.01,80957.19,0.5,-0.33978,0.00015,30.54283]
[1778151890616,29.01,80957.19,0.5,-0.33978,0.00015,30.54283]
[1778151891503,29.01,80959.24,0.5,-0.33947,0.00015,30.53296]
[1778151891540,29.01,80959.24,0.5,-0.33947,0.00015,30.53296]
[1778151893671,29.01,80959.52,0.5,-0.33943,0.00015,30.53169]
[1778151893715,29.01,80959.52,0.5,-0.33943,0.00015,30.53169]
[1778151894480,29.01,80959.95,0.5,-0.33937,0.00015,30.52964]
[1778151894490,29.01,80959.95,0.5,-0.33937,0.00015,30.52964]
[1778151894565,29.01,80959.95,0.5,-0.33937,0.00015,30.52964]
[1778151894575,29.01,80959.95,0.5,-0.33937,0.00015,30.52964]
[1778151894622,29.01,80959.95,0.5,-0.33937,0.00015,30.52964]
[1778151894790,29.01,80959.95,0.5,-0.33937,0.00015,30.52964]
[1778151894812,29.01,80959.95,0.5,-0.33937,0.00015,30.52964]
[1778151894997,29.01,80959.95,0.5,-0.33937,0.00015,30.52964]
[1778151895096,29.01,80959.95,0.5,-0.33937,0.00015,30.52969]
[1778151896758,29.01,80959.95,0.5,-0.33937,0.00015,30.52977]
[1778151896764,29.01,80959.95,0.5,-0.33937,0.00015,30.52977]
[1778151896766,29.01,80959.95,0.5,-0.33937,0.00015,30.52977]
[1778151896785,29.01,80959.95,0.5,-0.33937,0.00015,30.52977]
[1778151896989,29.01,80959.95,0.5,-0.33937,0.00015,30.52977]
[1778151897086,29.01,80959.95,0.5,-0.33937,0.00015,30.52984]
[1778151899055,29.01,80959.95,0.5,-0.33937,0.00015,30.52991]
[1778151904247,29.01,80967.73,0.5,-0.33821,0.00015,30.49248]
[1778151905669,29.01,80968.28,0.5,-0.33813,0.00015,30.48986]
[1778151905711,29.01,80968.28,0.5,-0.33813,0.00015,30.48986]
[1778151905828,29.01,80968.28,0.5,-0.33813,0.00015,30.48986]
[1778151905831,29.01,80968.28,0.5,-0.33813,0.00015,30.48986]
[1778151905849,29.01,80968.28,0.5,-0.33813,0.00015,30.48986]
[1778151905872,29.01,80968.28,0.5,-0.33813,0.00015,30.48986]
[1778151906249,29.01,80970.56,0.5,-0.33779,0.00015,30.47882]
[1778151906420,29.01,80970.56,0.5,-0.33779,0.00015,30.47882]
[1778151906449,29.01,80970.56,0.5,-0.33779,0.00015,30.47882]
[1778151907394,29.01,80972.68,0.5,-0.33747,0.00015,30.4685]
[1778151908251,29.01,80976.32,0.5,-0.33692,0.00015,30.45072]
[1778151910050,29.01,80977.78,0.5,-0.3367,0.00015,30.44363]
[1778151910082,29.01,80977.78,0.5,-0.3367,0.00015,30.44363]
[1778151910212,29.01,80977.78,0.5,-0.3367,0.00015,30.44363]
[1778151910226,29.01,80977.78,0.5,-0.3367,0.00015,30.44363]
[1778151910253,29.01,80983.39,0.5,-0.33586,0.00015,30.41595]
[1778151910344,29.01,80983.39,0.5,-0.33586,0.00015,30.41595]
[1778151912075,29.01,80990.27,0.5,-0.33482,0.00015,30.38177]
[1778151912109,29.01,80990.27,0.5,-0.33482,0.00015,30.38177]
[1778151913157,29.02,80990.27,0.5,-0.33482,0.00015,30.38179]
[1778151913244,29.02,80990.27,0.5,-0.33482,0.00015,30.38181]
[1778151914645,29.02,80990.26,0.5,-0.33483,0.00015,30.38191]
[1778151914683,29.02,80990.26,0.5,-0.33483,0.00015,30.38191]
[1778151914689,29.02,80990.26,0.5,-0.33483,0.00015,30.38191]
[1778151914726,29.02,80990.26,0.5,-0.33483,0.00015,30.38191]
[1778151915258,29.02,80997.39,0.5,-0.33375,0.00015,30.34631]
[1778151916252,29.02,80997.39,0.5,-0.33375,0.00015,30.34631]
[1778151916259,29.02,80998.09,0.5,-0.33365,0.00015,30.34287]
[1778151916305,29.02,80998.09,0.5,-0.33365,0.00015,30.34287]
[1778151916856,29.02,80998.09,0.5,-0.33365,0.00015,30.34287]
[1778151916870,29.02,80998.09,0.5,-0.33365,0.00015,30.34287]
[1778151917260,29.02,80997.64,0.5,-0.33372,0.00015,30.3452]
[1778151919730,29.02,81001.38,0.5,-0.33316,0.00015,30.32653]
[1778151920263,29.02,81001.41,0.5,-0.33316,0.00015,30.32647]
[1778151922789,29.02,81000.99,0.5,-0.33323,0.00015,30.32869]
[1778151922826,29.02,81000.99,0.5,-0.33323,0.00015,30.32869]
[1778151923148,29.02,81000.99,0.5,-0.33323,0.00015,30.32869]
[1778151923204,29.02,81000.99,0.5,-0.33323,0.00015,30.32876]
[1778151923345,29.02,81000.99,0.5,-0.33323,0.00015,30.32876]
[1778151923403,29.02,81000.99,0.5,-0.33323,0.00015,30.32876]
[1778151923924,29.02,81000.99,0.5,-0.33323,0.00015,30.32876]
[1778151923990,29.02,81000.99,0.5,-0.33323,0.00015,30.32876]
[1778151924008,29.02,81000.99,0.5,-0.33323,0.00015,30.32876]
[1778151924079,29.02,81000.99,0.5,-0.33323,0.00015,30.32876]
[1778151925268,29.02,81010.78,0.5,-0.33175,0.00015,30.27908]
[1778151926226,29.02,81010.78,0.5,-0.33175,0.00015,30.27908]
[1778151926246,29.02,81010.78,0.5,-0.33175,0.00015,30.27908]
[1778151928210,29.01,81000.16,0.5,-0.33334,0.00015,30.33232]
[1778151928271,29.01,81000.22,0.5,-0.33332,0.00015,30.33185]
[1778151931425,29.01,80998.63,0.5,-0.33353,0.00015,30.33607]
[1778151931443,29.01,80998.63,0.5,-0.33353,0.00015,30.33607]
[1778151932275,29.01,80997.49,0.5,-0.3337,0.00015,30.34163]
[1778151937282,29.01,80992.18,0.5,-0.3345,0.00015,30.36837]
[1778151940798,29.01,80991.67,0.5,-0.33458,0.00015,30.37097]
[1778151940894,29.01,80991.67,0.5,-0.33458,0.00015,30.37097]
[1778151941702,29.01,80989.19,0.5,-0.33496,0.00015,30.38337]
[1778151941747,29.01,80989.19,0.5,-0.33496,0.00015,30.38337]
[1778151941755,29.01,80989.19,0.5,-0.33496,0.00015,30.38337]
[1778151942251,29.01,80989.19,0.5,-0.33496,0.00015,30.38339]
[1778151942292,29.01,80989.19,0.5,-0.33496,0.00015,30.38339]
[1778151942301,29.01,80989.19,0.5,-0.33496,0.00015,30.38339]
[1778151942675,29.01,80989.19,0.5,-0.33496,0.00015,30.38339]
[1778151942680,29.01,80989.19,0.5,-0.33496,0.00015,30.38339]
[1778151943070,29.01,80989.19,0.5,-0.33496,0.00015,30.38339]
[1778151943101,29.01,80989.19,0.5,-0.33496,0.00015,30.38339]
[1778151943106,29.01,80989.19,0.5,-0.33496,0.00015,30.38339]
[1778151943107,29.01,80989.19,0.5,-0.33496,0.00015,30.38339]
[1778151943131,29.01,80989.19,0.5,-0.33496,0.00015,30.38339]
[1778151943163,29.01,80989.19,0.5,-0.33496,0.00015,30.38339]
[1778151943207,29.01,80989.19,0.5,-0.33495,0.00015,30.38321]
[1778151943833,29.01,80989.19,0.5,-0.33495,0.00015,30.38321]
[1778151943873,29.01,80989.19,0.5,-0.33495,0.00015,30.38321]
[1778151944289,29.01,81003.76,0.5,-0.33276,0.00015,30.31007]
[1778151944716,29.01,81003.76,0.5,-0.33276,0.00015,30.31007]
[1778151944724,29.01,81003.76,0.5,-0.33276,0.00015,30.31007]
[1778151944747,29.01,81003.76,0.5,-0.33276,0.00015,30.31007]
[1778151945220,29.01,81003.76,0.5,-0.33275,0.00015,30.30991]
[1778151945580,29.01,81003.76,0.5,-0.33275,0.00015,30.30991]
[1778151945617,29.01,81003.76,0.5,-0.33275,0.00015,30.30991]
[1778151946858,29.01,81006.87,0.5,-0.33228,0.00015,30.29408]
[1778151947235,29.01,81006.87,0.5,-0.33228,0.00015,30.29393]
[1778151950752,29.0,81006.33,0.5,-0.33235,0.00015,30.2962]
[1778151950908,29.0,81006.33,0.5,-0.33235,0.00015,30.2962]
[1778151950936,29.0,81006.33,0.5,-0.33235,0.00015,30.2962]
[1778151951449,29.0,81006.33,0.5,-0.33234,0.00015,30.29607]
[1778151951938,29.0,81006.33,0.5,-0.33234,0.00015,30.29607]
[1778151951952,29.0,81006.33,0.5,-0.33234,0.00015,30.29607]
[1778151952270,29.0,81006.33,0.5,-0.33234,0.00015,30.29594]
[1778151953068,29.0,81006.33,0.5,-0.33234,0.00015,30.29594]
[1778151953082,29.0,81006.33,0.5,-0.33234,0.00015,30.29594]
[1778151953298,29.0,81017.17,0.5,-0.33071,0.00015,30.24079]
[1778151953520,29.0,81017.17,0.5,-0.33071,0.00015,30.24079]
[1778151954259,29.0,81017.17,0.5,-0.33071,0.00015,30.24079]
[1778151962893,29.0,81015.28,0.5,-0.331,0.00015,30.25066]
[1778151968437,29.01,81012.45,0.5,-0.33144,0.00015,30.26582]
[1778151968475,29.01,81012.45,0.5,-0.33144,0.00015,30.26582]
[1778151968480,29.01,81012.45,0.5,-0.33144,0.00015,30.26582]
[1778151968483,29.01,81012.45,0.5,-0.33144,0.00015,30.26582]
[1778151969316,29.01,81012.33,0.5,-0.33146,0.00015,30.26651]
[1778151969608,29.01,81012.33,0.5,-0.33146,0.00015,30.26651]
[1778151969698,29.01,81012.33,0.5,-0.33147,0.00015,30.26663]
[1778151971696,29.01,81017.23,0.5,-0.33074,0.00015,30.24188]
[1778151972236,29.01,81017.23,0.5,-0.33074,0.00015,30.24188]
[1778151972255,29.01,81017.23,0.5,-0.33074,0.00015,30.24188]
[1778151972262,29.01,81017.23,0.5,-0.33074,0.00015,30.24203]
[1778151973775,29.01,81018.61,0.5,-0.33054,0.00015,30.23511]
[1778151973798,29.01,81018.61,0.5,-0.33054,0.00015,30.235]
[1778151975847,29.01,81018.36,0.5,-0.33057,0.00015,30.23618]
[1778151975905,29.01,81018.36,0.5,-0.33057,0.00015,30.23618]
[1778151975935,29.01,81018.36,0.5,-0.33057,0.00015,30.23618]
[1778151976142,29.01,81018.36,0.5,-0.33057,0.00015,30.23618]
[1778151976278,29.01,81018.36,0.5,-0.33057,0.00015,30.23608]
[1778151976334,29.01,81018.36,0.5,-0.33057,0.00015,30.23608]
[1778151976809,29.01,81018.36,0.5,-0.33057,0.00015,30.23608]
[1778151976843,29.01,81018.36,0.5,-0.33057,0.00015,30.23608]
[1778151977206,29.01,81018.36,0.5,-0.33057,0.00015,30.23608]
[1778151977308,29.01,81018.36,0.5,-0.33057,0.00015,30.23598]
[1778151977541,29.01,81018.36,0.5,-0.33057,0.00015,30.23598]
[1778151977568,29.01,81018.36,0.5,-0.33057,0.00015,30.23598]
[1778151977823,29.01,81018.36,0.5,-0.33057,0.00015,30.23598]
[1778151977959,29.01,81018.36,0.5,-0.33057,0.00015,30.23598]
[1778151978004,29.01,81018.36,0.5,-0.33057,0.00015,30.23598]
[1778151978237,29.01,81018.36,0.5,-0.33057,0.00015,30.23598]
[1778151978276,29.01,81018.36,0.5,-0.33057,0.00015,30.23598]
[1778151978322,29.01,81018.36,0.5,-0.33056,0.00015,30.23593]
[1778151979281,29.01,81018.36,0.5,-0.33056,0.00015,30.23593]
[1778151979288,29.01,81018.36,0.5,-0.33056,0.00015,30.23593]
[1778151979320,29.01,81018.36,0.5,-0.33056,0.00015,30.23593]
[1778151979326,29.01,81034.31,0.5,-0.32818,0.00015,30.15397]
[1778151979847,29.01,81034.31,0.5,-0.32818,0.00015,30.15397]
[1778151979887,29.01,81034.31,0.5,-0.32818,0.00015,30.15397]
[1778151979948,29.01,81034.31,0.5,-0.32818,0.00015,30.15391]
[1778151982143,29.01,81034.31,0.5,-0.32818,0.00015,30.15382]
[1778151982219,29.01,81034.31,0.5,-0.32817,0.00015,30.15375]
[1778151982484,29.01,81034.31,0.5,-0.32817,0.00015,30.15375]
[1778151982515,29.01,81034.31,0.5,-0.32817,0.00015,30.15375]
[1778151982968,29.01,81034.31,0.5,-0.32817,0.00015,30.15367]
[1778151987162,29.01,81027.43,0.5,-0.32919,0.00015,30.18891]
[1778151988809,29.01,81030.82,0.5,-0.32868,0.00015,30.17131]
[1778151988827,29.01,81030.82,0.5,-0.32868,0.00015,30.17131]
[1778151989879,29.01,81030.82,0.5,-0.32868,0.00015,30.17126]
[1778151989914,29.01,81030.82,0.5,-0.32868,0.00015,30.17126]
[1778151990192,29.01,81030.82,0.5,-0.32868,0.00015,30.17126]
[1778151991439,29.0,81033.08,0.5,-0.32833,0.00015,30.15631]
[1778151991452,29.0,81033.08,0.5,-0.32833,0.00015,30.15631]
[1778151993750,29.0,81025.77,0.5,-0.32942,0.00015,30.19382]
[1778151994631,29.0,81025.77,0.5,-0.32941,0.00015,30.19373]
[1778151994640,29.0,81025.77,0.5,-0.32941,0.00015,30.19373]
[1778151995926,29.0,81025.77,0.5,-0.32941,0.00015,30.19365]
[1778151996026,29.0,81025.77,0.5,-0.32941,0.00015,30.19365]
[1778151997476,29.0,81024.02,0.5,-0.32967,0.00015,30.20248]
[1778151997552,29.0,81024.02,0.5,-0.32967,0.00015,30.20248]
[1778151997569,29.0,81024.02,0.5,-0.32967,0.00015,30.20248]
[1778151998090,29.0,81024.02,0.5,-0.32967,0.00015,30.20248]
[1778151998102,29.0,81024.02,0.5,-0.32967,0.00015,30.20248]
[1778151998191,29.0,81024.02,0.5,-0.32967,0.00015,30.20241]
[1778152000164,29.0,81023.85,0.5,-0.32969,0.00015,30.2032]
[1778152000186,29.0,81023.85,0.5,-0.32969,0.00015,30.2032]
[1778152000189,29.0,81023.85,0.5,-0.32969,0.00015,30.2032]
[1778152005352,29.0,81022.62,0.5,-0.32986,0.00015,30.20898]
[1778152007557,29.0,81022.86,0.5,-0.32982,0.00015,30.20759]
[1778152007593,29.0,81022.86,0.5,-0.32982,0.00015,30.20759]
[1778152011356,29.0,81026.03,0.5,-0.32934,0.00015,30.19109]
[1778152011385,29.0,81025.83,0.5,-0.32937,0.00015,30.19206]
[1778152016553,28.99,81022.32,0.5,-0.32988,0.00015,30.20965]
[1778152016575,28.99,81022.32,0.5,-0.32988,0.00015,30.20965]
[1778152019316,28.99,81022.06,0.5,-0.32992,0.00015,30.21082]
[1778152019357,28.99,81022.06,0.5,-0.32992,0.00015,30.21082]
[1778152019498,28.99,81022.05,0.5,-0.32991,0.00015,30.21078]
[1778152020368,28.99,81018.69,0.5,-0.33042,0.00015,30.22792]
[1778152022116,28.99,81019.63,0.5,-0.33027,0.00015,30.22302]
[1778152022351,28.99,81019.63,0.5,-0.33027,0.00015,30.22302]
[1778152022373,28.99,81018.7,0.5,-0.33041,0.00015,30.22763]
[1778152022816,28.99,81018.7,0.5,-0.33041,0.00015,30.22763]
[1778152022861,28.99,81018.7,0.5,-0.33041,0.00015,30.22763]
[1778152023192,28.99,81018.7,0.5,-0.33041,0.00015,30.22763]
[1778152023261,28.99,81018.7,0.5,-0.33041,0.00015,30.22763]
[1778152023293,28.99,81018.7,0.5,-0.33041,0.00015,30.22754]
[1778152024069,28.99,81018.7,0.5,-0.33041,0.00015,30.22754]
[1778152024090,28.99,81018.7,0.5,-0.33041,0.00015,30.22754]
[1778152024094,28.99,81018.7,0.5,-0.3304,0.00015,30.22736]
[1778152024840,28.99,81018.7,0.5,-0.3304,0.00015,30.22736]
[1778152024855,28.99,81018.7,0.5,-0.3304,0.00015,30.22736]
[1778152025379,28.99,80993.21,0.5,-0.33422,0.00015,30.3561]
[1778152025674,28.99,80993.21,0.5,-0.33422,0.00015,30.3561]
[1778152026379,28.99,80993.06,0.5,-0.33424,0.00015,30.35666]
[1778152028683,28.99,80992.82,0.5,-0.33427,0.00015,30.35745]
[1778152028871,28.98,80992.82,0.5,-0.33426,0.00015,30.35726]
[1778152034193,28.98,80991.42,0.5,-0.33445,0.00015,30.36349]
[1778152034343,28.98,80991.42,0.5,-0.33444,0.00015,30.36329]
[1778152034544,28.98,80991.42,0.5,-0.33444,0.00015,30.36329]
[1778152034585,28.98,80991.42,0.5,-0.33444,0.00015,30.36329]
[1778152034873,28.98,80991.42,0.5,-0.33444,0.00015,30.36329]
[1778152035203,28.98,80991.42,0.5,-0.33444,0.00015,30.36329]
[1778152035390,28.98,80991.42,0.5,-0.33444,0.00015,30.36329]
[1778152035350,28.98,80991.42,0.5,-0.33445,0.00015,30.36333]
[1778152035930,28.98,80991.42,0.5,-0.33445,0.00015,30.36333]
[1778152036105,28.98,80991.42,0.5,-0.33445,0.00015,30.36333]
[1778152036147,28.98,80991.42,0.5,-0.33445,0.00015,30.36333]
[1778152036190,28.98,80991.42,0.5,-0.33445,0.00015,30.36333]
[1778152036390,28.98,80959.42,0.5,-0.33928,0.00015,30.52117]
[1778152036778,28.98,80959.42,0.5,-0.33928,0.00015,30.52117]
[1778152037396,28.98,80944.7,0.5,-0.34152,0.00015,30.5923]
[1778152037614,28.98,80944.7,0.5,-0.34152,0.00015,30.5923]
[1778152037994,28.98,80944.7,0.5,-0.34152,0.00015,30.5923]
[1778152038127,28.98,80944.7,0.5,-0.34152,0.00015,30.5923]
[1778152038385,28.98,80944.7,0.5,-0.34152,0.00015,30.5923]
[1778152038392,28.98,80952.92,0.5,-0.34028,0.00015,30.55285]
[1778152038428,28.98,80952.92,0.5,-0.34028,0.00015,30.55285]
[1778152039021,28.98,80952.92,0.5,-0.34028,0.00015,30.55285]
[1778152039058,28.98,80952.92,0.5,-0.34028,0.00015,30.55296]
[1778152040682,28.98,80952.92,0.5,-0.34028,0.00015,30.55285]
[1778152041395,28.98,80951.98,0.5,-0.34041,0.00015,30.55727]
[1778152043057,28.98,80951.98,0.5,-0.34041,0.00015,30.55716]
[1778152043175,28.98,80951.98,0.5,-0.34041,0.00015,30.55716]
[1778152043252,28.98,80951.98,0.5,-0.34041,0.00015,30.55716]
[1778152043522,28.98,80951.98,0.5,-0.34041,0.00015,30.55705]
[1778152043790,28.98,80951.98,0.5,-0.34041,0.00015,30.55705]
[1778152043850,28.98,80951.98,0.5,-0.34041,0.00015,30.55705]
[1778152043866,28.98,80951.98,0.5,-0.34041,0.00015,30.55705]
[1778152044280,28.98,80951.98,0.5,-0.34041,0.00015,30.55705]
[1778152044296,28.98,80951.98,0.5,-0.34041,0.00015,30.55705]
[1778152044339,28.98,80951.98,0.5,-0.34041,0.00015,30.55693]
[1778152044722,28.98,80951.98,0.5,-0.34041,0.00015,30.55693]
[1778152044754,28.98,80951.98,0.5,-0.34041,0.00015,30.55693]
[1778152045399,28.98,80941.99,0.5,-0.34192,0.00015,30.605]
[1778152045942,28.98,80941.99,0.5,-0.34192,0.00015,30.605]
[1778152046036,28.98,80941.99,0.5,-0.34192,0.00015,30.605]
[1778152047251,28.98,80941.99,0.5,-0.34193,0.00015,30.60507]
[1778152047357,28.98,80941.99,0.5,-0.34193,0.00015,30.60513]
[1778152048827,28.98,80939.75,0.5,-0.34227,0.00015,30.61592]
[1778152048865,28.98,80939.75,0.5,-0.34227,0.00015,30.61592]
[1778152048996,28.98,80939.75,0.5,-0.34227,0.00015,30.61599]
[1778152049612,28.98,80939.75,0.5,-0.34227,0.00015,30.61599]
[1778152049647,28.98,80939.75,0.5,-0.34227,0.00015,30.61599]
[1778152050404,28.98,80941.53,0.5,-0.34201,0.00015,30.60756]
[1778152050460,28.98,80941.53,0.5,-0.34201,0.00015,30.60756]
[1778152051405,28.98,80942.21,0.5,-0.34189,0.00015,30.60119]
[1778152054981,28.98,80942.95,0.5,-0.34178,0.00015,30.59787]
[1778152054994,28.98,80942.95,0.5,-0.34178,0.00015,30.59787]
[1778152055083,28.98,80942.95,0.5,-0.34179,0.00015,30.59794]
[1778152060138,28.99,80947.34,0.5,-0.34113,0.00015,30.57734]
[1778152065921,28.99,80948.68,0.5,-0.34094,0.00015,30.57139]
[1778152071425,28.99,80952.35,0.5,-0.34041,0.00015,30.55435]
[1778152076431,29.0,80953.66,0.5,-0.34022,0.00015,30.54856]
[1778152081247,29.0,80954.71,0.5,-0.34008,0.00015,30.54397]
[1778152081287,29.0,80954.71,0.5,-0.34008,0.00015,30.54397]
[1778152081388,29.0,80954.71,0.5,-0.34008,0.00015,30.5441]
[1778152082058,29.0,80954.71,0.5,-0.34008,0.00015,30.5441]
[1778152082072,29.0,80954.71,0.5,-0.34008,0.00015,30.5441]
[1778152082437,29.0,80946.55,0.5,-0.34132,0.00015,30.58344]
[1778152083446,29.0,80945.0,0.5,-0.34156,0.00015,30.59094]
[1778152083475,29.0,80945.0,0.5,-0.34156,0.00015,30.59094]
[1778152084439,29.0,80944.08,0.5,-0.3417,0.00015,30.59545]
[1778152090445,29.0,80946.16,0.5,-0.3414,0.00015,30.58596]
[1778152090797,29.0,80946.16,0.5,-0.3414,0.00015,30.58596]
[1778152090896,29.0,80946.16,0.5,-0.3414,0.00015,30.58596]
[1778152090918,29.0,80946.16,0.5,-0.3414,0.00015,30.58596]
[1778152090958,29.0,80946.16,0.5,-0.3414,0.00015,30.58596]
[1778152091092,29.0,80946.16,0.5,-0.3414,0.00015,30.58596]
[1778152091114,29.0,80946.16,0.5,-0.3414,0.00015,30.58596]
[1778152091292,29.0,80946.16,0.5,-0.3414,0.00015,30.58596]
[1778152091323,29.0,80946.16,0.5,-0.3414,0.00015,30.58596]
[1778152091362,29.0,80946.16,0.5,-0.3414,0.00015,30.58604]
[1778152091583,29.0,80946.16,0.5,-0.3414,0.00015,30.58604]
[1778152091602,29.0,80946.16,0.5,-0.3414,0.00015,30.58604]
[1778152091809,29.0,80946.16,0.5,-0.3414,0.00015,30.58604]
[1778152091841,29.0,80946.16,0.5,-0.3414,0.00015,30.58604]
[1778152092033,29.0,80946.16,0.5,-0.3414,0.00015,30.58604]
[1778152092048,29.0,80946.16,0.5,-0.3414,0.00015,30.58604]
[1778152092056,29.0,80946.16,0.5,-0.3414,0.00015,30.58604]
[1778152092447,29.0,80951.24,0.5,-0.34063,0.00015,30.56174]
[1778152097452,29.01,80953.39,0.5,-0.34031,0.00015,30.55157]
[1778152102457,29.01,80953.84,0.5,-0.34025,0.00015,30.5496]
[1778152108463,29.01,80949.21,0.5,-0.34096,0.00015,30.57204]
[1778152113468,29.01,80948.94,0.5,-0.34099,0.00015,30.57023]
[1778152119455,29.01,80950.08,0.5,-0.34082,0.00015,30.56495]
[1778152123480,29.01,80940.9,0.5,-0.34222,0.00015,30.60917]
[1778152128485,29.01,80943.26,0.5,-0.34187,0.00015,30.59823]
[1778152133490,29.02,80947.14,0.5,-0.3413,0.00015,30.58007]
[1778152138495,29.02,80951.3,0.5,-0.34068,0.00015,30.56052]
[1778152143504,29.02,80954.27,0.5,-0.34024,0.00015,30.54674]
[1778152145506,29.02,80967.34,0.5,-0.33827,0.00015,30.48336]
[1778152151600,29.02,80972.06,0.5,-0.33756,0.00015,30.46065]
[1778152154802,29.03,80973.0,0.5,-0.33743,0.00015,30.45626]
[1778152154819,29.03,80973.0,0.5,-0.33743,0.00015,30.45626]
[1778152155574,29.03,80973.0,0.5,-0.33743,0.00015,30.45626]
[1778152155604,29.03,80973.43,0.5,-0.33737,0.00015,30.45424]
[1778152157469,29.03,80973.43,0.5,-0.33737,0.00015,30.45431]
[1778152157502,29.03,80973.43,0.5,-0.33737,0.00015,30.45431]
[1778152157645,29.03,80973.43,0.5,-0.33737,0.00015,30.45438]
[1778152158607,29.03,80973.46,0.5,-0.33737,0.00015,30.45427]
[1778152163612,29.03,80972.05,0.5,-0.33759,0.00015,30.46152]
[1778152166615,29.03,80961.69,0.5,-0.33916,0.00015,30.51216]
[1778152171620,29.03,80957.73,0.5,-0.33975,0.00015,30.5282]
[1778152177187,29.03,80962.88,0.5,-0.33897,0.00015,30.50335]
[1778152182256,29.03,80966.2,0.5,-0.33847,0.00015,30.48739]
[1778152183068,29.03,80965.99,0.5,-0.33851,0.00015,30.48849]
[1778152183094,29.03,80965.99,0.5,-0.33851,0.00015,30.48849]
[1778152183433,29.03,80965.99,0.5,-0.33851,0.00015,30.48855]
[1778152185634,29.03,80987.84,0.5,-0.33522,0.00015,30.38131]
[1778152186155,29.03,80987.84,0.5,-0.33522,0.00015,30.38131]
[1778152186510,29.03,80987.84,0.5,-0.33522,0.00015,30.38131]
[1778152186537,29.03,80987.84,0.5,-0.33522,0.00015,30.38131]
[1778152186558,29.03,80987.84,0.5,-0.33522,0.00015,30.38131]
[1778152186594,29.03,80987.84,0.5,-0.33522,0.00015,30.38131]
[1778152186515,29.03,80987.84,0.5,-0.33522,0.00015,30.38144]
[1778152186759,29.03,80987.84,0.5,-0.33522,0.00015,30.38144]
[1778152186773,29.03,80987.84,0.5,-0.33522,0.00015,30.38144]
[1778152186972,29.03,80987.84,0.5,-0.33522,0.00015,30.38144]
[1778152187013,29.03,80987.84,0.5,-0.33522,0.00015,30.38144]
[1778152187175,29.03,80987.84,0.5,-0.33522,0.00015,30.38144]
[1778152187191,29.03,80987.84,0.5,-0.33522,0.00015,30.38144]
[1778152187384,29.03,80987.84,0.5,-0.33522,0.00015,30.38144]
[1778152187441,29.04,80987.84,0.5,-0.33523,0.00015,30.38157]
[1778152190657,29.04,80987.27,0.5,-0.33532,0.00015,30.38478]
[1778152191640,29.04,80987.08,0.5,-0.33536,0.00015,30.38588]
[1778152193526,29.04,80988.18,0.5,-0.33519,0.00015,30.38055]
[1778152193537,29.04,80988.18,0.5,-0.33519,0.00015,30.38055]
[1778152194117,29.04,80988.18,0.5,-0.33519,0.00015,30.38056]
[1778152194134,29.04,80988.18,0.5,-0.33519,0.00015,30.38056]
[1778152194462,29.04,80988.18,0.5,-0.33519,0.00015,30.38058]
[1778152195892,29.04,80988.54,0.5,-0.33514,0.00015,30.3788]
[1778152195919,29.04,80988.54,0.5,-0.33514,0.00015,30.3788]
[1778152196838,29.04,80988.54,0.5,-0.33514,0.00015,30.37881]
[1778152197488,29.04,80988.54,0.5,-0.33514,0.00015,30.37881]
[1778152197585,29.04,80988.54,0.5,-0.33514,0.00015,30.37881]
[1778152198874,29.04,80987.41,0.5,-0.33531,0.00015,30.38444]
[1778152198893,29.04,80987.41,0.5,-0.33531,0.00015,30.38444]
[1778152199648,29.04,80994.62,0.5,-0.33423,0.00015,30.34858]
[1778152200559,29.04,80994.62,0.5,-0.33423,0.00015,30.34858]
[1778152200592,29.04,80994.62,0.5,-0.33423,0.00015,30.34858]
[1778152200966,29.04,80994.62,0.5,-0.33423,0.00015,30.34862]
[1778152201649,29.04,80994.36,0.5,-0.33427,0.00015,30.34996]
[1778152203355,29.04,80994.36,0.5,-0.33427,0.00015,30.34999]
[1778152203396,29.04,80994.36,0.5,-0.33427,0.00015,30.34999]
[1778152204222,29.04,80987.87,0.5,-0.33525,0.00015,30.38228]
[1778152207480,29.04,80983.83,0.5,-0.33585,0.00015,30.4023]
[1778152207512,29.04,80983.83,0.5,-0.33585,0.00015,30.4023]
[1778152212660,29.03,80986.3,0.5,-0.33545,0.00015,30.38892]
[1778152217665,29.03,80988.98,0.5,-0.33501,0.00015,30.37445]
[1778152222670,29.02,80989.34,0.5,-0.33493,0.00015,30.37159]
[1778152227675,29.01,80988.62,0.5,-0.33501,0.00015,30.37406]
[1778152232681,29.01,80987.85,0.5,-0.33508,0.00015,30.37365]
[1778152238698,29.0,80988.86,0.5,-0.33489,0.00015,30.36736]
[1778152243703,29.0,80988.51,0.5,-0.33491,0.00015,30.36804]
[1778152245975,28.99,80988.56,0.5,-0.3349,0.00015,30.36762]
[1778152245999,28.99,80988.56,0.5,-0.3349,0.00015,30.36762]
[1778152246706,28.99,80979.36,0.5,-0.33629,0.00015,30.41325]
[1778152247717,28.99,80978.29,0.5,-0.33645,0.00015,30.41852]
[1778152247733,28.99,80978.29,0.5,-0.33645,0.00015,30.41852]
[1778152248347,28.99,80978.29,0.5,-0.33645,0.00015,30.41852]
[1778152248436,28.99,80978.29,0.5,-0.33645,0.00015,30.41851]
[1778152249016,28.99,80978.29,0.5,-0.33645,0.00015,30.41851]
[1778152249044,28.99,80978.29,0.5,-0.33645,0.00015,30.41851]
[1778152250569,28.99,80977.94,0.5,-0.3365,0.00015,30.42023]
[1778152250595,28.99,80977.94,0.5,-0.3365,0.00015,30.42023]
[1778152251319,28.99,80977.94,0.5,-0.3365,0.00015,30.42022]
[1778152251341,28.99,80977.94,0.5,-0.3365,0.00015,30.42022]
[1778152251968,28.99,80977.94,0.5,-0.3365,0.00015,30.42021]
[1778152251994,28.99,80977.94,0.5,-0.3365,0.00015,30.42021]
[1778152252420,28.99,80977.94,0.5,-0.3365,0.00015,30.42021]
[1778152252481,28.99,80977.94,0.5,-0.3365,0.00015,30.42021]
[1778152252801,28.99,80977.94,0.5,-0.3365,0.00015,30.42021]
[1778152252917,28.99,80977.94,0.5,-0.3365,0.00015,30.42021]
[1778152253034,28.99,80977.94,0.5,-0.3365,0.00015,30.42021]
[1778152253677,28.99,80977.94,0.5,-0.3365,0.00015,30.42021]
[1778152253733,28.99,80977.94,0.5,-0.3365,0.00015,30.42021]
[1778152254445,28.99,80977.94,0.5,-0.3365,0.00015,30.42015]
[1778152254818,28.99,80977.94,0.5,-0.3365,0.00015,30.42015]
[1778152255669,28.99,80977.94,0.5,-0.3365,0.00015,30.42015]
[1778152255718,28.99,80930.51,0.5,-0.3437,0.00015,30.64938]
[1778152255776,28.99,80930.51,0.5,-0.3437,0.00015,30.64938]
[1778152256561,28.99,80930.51,0.5,-0.3437,0.00015,30.64938]
[1778152256602,28.99,80930.51,0.5,-0.3437,0.00015,30.64938]
[1778152256667,28.99,80930.51,0.5,-0.3437,0.00015,30.6494]
[1778152258020,28.99,80930.51,0.5,-0.3437,0.00015,30.64942]
[1778152258066,28.99,80930.51,0.5,-0.3437,0.00015,30.64942]
[1778152258721,28.99,80929.52,0.5,-0.34385,0.00015,30.65413]
[1778152260719,28.99,80928.76,0.5,-0.34396,0.00015,30.65774]
[1778152260752,28.99,80928.2,0.5,-0.34405,0.00015,30.66039]
[1778152261724,28.99,80928.59,0.5,-0.34399,0.00015,30.65856]
[1778152264484,29.0,80929.72,0.5,-0.34382,0.00015,30.65326]
[1778152264496,29.0,80929.72,0.5,-0.34382,0.00015,30.65326]
[1778152264519,29.0,80929.72,0.5,-0.34382,0.00015,30.65326]
[1778152264579,29.0,80929.72,0.5,-0.34382,0.00015,30.65329]
[1778152264850,29.0,80929.72,0.5,-0.34382,0.00015,30.65329]
[1778152265993,29.0,80929.72,0.5,-0.34382,0.00015,30.65332]
[1778152266018,29.0,80929.72,0.5,-0.34382,0.00015,30.65332]
[1778152266217,29.0,80929.72,0.5,-0.34382,0.00015,30.65332]
[1778152266729,29.0,80935.7,0.5,-0.34291,0.00015,30.62506]
[1778152266849,29.0,80935.7,0.5,-0.34291,0.00015,30.62506]
[1778152266861,29.0,80935.7,0.5,-0.34291,0.00015,30.62506]
[1778152266907,29.0,80935.7,0.5,-0.34291,0.00015,30.62506]
[1778152267642,29.0,80935.7,0.5,-0.34291,0.00015,30.62506]
[1778152267677,29.0,80935.7,0.5,-0.34291,0.00015,30.62506]
[1778152267730,29.0,80937.37,0.5,-0.34266,0.00015,30.61716]
[1778152272734,29.0,80937.41,0.5,-0.34266,0.00015,30.61724]
[1778152272937,29.0,80937.41,0.5,-0.34266,0.00015,30.61724]
[1778152272952,29.0,80937.41,0.5,-0.34266,0.00015,30.61724]
[1778152273112,29.0,80937.41,0.5,-0.34266,0.00015,30.61724]
[1778152275397,29.0,80937.2,0.5,-0.3427,0.00015,30.61834]
[1778152275411,29.0,80937.2,0.5,-0.3427,0.00015,30.61834]
[1778152275718,29.0,80937.2,0.5,-0.3427,0.00015,30.61839]
[1778152276965,29.0,80936.8,0.5,-0.34276,0.00015,30.62034]
[1778152276989,29.0,80936.8,0.5,-0.34276,0.00015,30.62034]
[1778152277669,29.0,80936.8,0.5,-0.34276,0.00015,30.62039]
[1778152282744,29.0,80937.11,0.5,-0.34272,0.00015,30.61915]
[1778152287746,29.0,80935.87,0.5,-0.34292,0.00015,30.62525]
[1778152291684,29.0,80936.62,0.5,-0.34281,0.00015,30.62184]
[1778152291809,29.0,80936.62,0.5,-0.3428,0.00015,30.61872]
[1778152291816,29.0,80936.62,0.5,-0.3428,0.00015,30.61872]
[1778152291862,29.0,80936.62,0.5,-0.3428,0.00015,30.61872]
[1778152291864,29.0,80936.62,0.5,-0.3428,0.00015,30.61872]
[1778152291996,29.0,80936.62,0.5,-0.3428,0.00015,30.61872]
[1778152292750,29.0,80936.16,0.5,-0.34287,0.00015,30.62092]
[1778152293607,29.0,80936.16,0.5,-0.34287,0.00015,30.62092]
[1778152293637,29.0,80936.16,0.5,-0.34287,0.00015,30.62092]
[1778152293762,29.0,80936.16,0.5,-0.34287,0.00015,30.62097]
[1778152293772,29.0,80936.16,0.5,-0.34287,0.00015,30.62097]
[1778152294752,29.0,80947.89,0.5,-0.34108,0.00015,30.56488]
[1778152295345,29.0,80947.89,0.5,-0.34108,0.00015,30.56488]
[1778152295383,29.0,80947.89,0.5,-0.34108,0.00015,30.56488]
[1778152297875,29.0,80951.2,0.5,-0.34057,0.00015,30.54867]
[1778152298445,29.0,80951.2,0.5,-0.34057,0.00015,30.54867]
[1778152298548,29.0,80951.2,0.5,-0.34057,0.00015,30.54867]
[1778152298713,29.0,80951.2,0.5,-0.34057,0.00015,30.54858]
[1778152301994,29.0,80958.55,0.5,-0.33945,0.00015,30.51286]
[1778152302741,29.0,80958.55,0.5,-0.33945,0.00015,30.51282]
[1778152307762,29.0,80965.81,0.5,-0.33834,0.00015,30.47731]
[1778152310312,29.0,80965.43,0.5,-0.3384,0.00015,30.47914]
[1778152310476,29.0,80965.43,0.5,-0.3384,0.00015,30.47914]
[1778152310601,29.0,80965.43,0.5,-0.3384,0.00015,30.47914]
[1778152310628,29.0,80965.43,0.5,-0.3384,0.00015,30.47914]
[1778152311469,29.0,80965.43,0.5,-0.3384,0.00015,30.47906]
[1778152311495,29.0,80965.43,0.5,-0.3384,0.00015,30.47906]
[1778152311592,29.0,80965.43,0.5,-0.3384,0.00015,30.47902]
[1778152312773,29.0,80965.43,0.5,-0.3384,0.00015,30.47893]
[1778152312986,29.0,80965.43,0.5,-0.3384,0.00015,30.47893]
[1778152313025,29.0,80965.43,0.5,-0.3384,0.00015,30.47893]
[1778152313157,29.0,80965.43,0.5,-0.3384,0.00015,30.47893]
[1778152313190,29.0,80965.43,0.5,-0.33839,0.00015,30.47884]
[1778152314373,29.0,80965.43,0.5,-0.33839,0.00015,30.47884]
[1778152314378,29.0,80965.43,0.5,-0.33839,0.00015,30.47884]
[1778152314479,29.0,80965.43,0.5,-0.33839,0.00015,30.47884]
[1778152314502,29.0,80965.43,0.5,-0.33839,0.00015,30.47884]
[1778152314603,29.0,80965.43,0.5,-0.33839,0.00015,30.47874]
[1778152315248,29.0,80965.43,0.5,-0.33839,0.00015,30.47874]
[1778152315280,29.0,80965.43,0.5,-0.33839,0.00015,30.47874]
[1778152317772,28.99,80950.86,0.5,-0.34059,0.00015,30.54912]
[1778152321452,28.99,80951.21,0.5,-0.34053,0.00015,30.54714]
[1778152321491,28.99,80951.21,0.5,-0.34053,0.00015,30.54714]
[1778152322596,28.99,80951.21,0.5,-0.34053,0.00015,30.54705]
[1778152322680,28.99,80951.21,0.5,-0.34052,0.00015,30.54696]
[1778152322840,28.99,80951.21,0.5,-0.34052,0.00015,30.54696]
[1778152322866,28.99,80951.21,0.5,-0.34052,0.00015,30.54696]
[1778152324665,28.99,80950.25,0.5,-0.34067,0.00015,30.55151]
[1778152324716,28.99,80950.25,0.5,-0.34066,0.00015,30.55142]
[1778152326331,28.99,80949.91,0.5,-0.34071,0.00015,30.55295]
[1778152326358,28.99,80949.91,0.5,-0.34071,0.00015,30.55295]
[1778152327346,28.99,80949.91,0.5,-0.34071,0.00015,30.55286]
[1778152327374,28.99,80949.91,0.5,-0.34071,0.00015,30.55286]
[1778152327935,28.99,80949.91,0.5,-0.34071,0.00015,30.55276]
[1778152327963,28.99,80949.91,0.5,-0.34071,0.00015,30.55276]
[1778152328764,28.99,80949.91,0.5,-0.34071,0.00015,30.55276]
[1778152328765,28.99,80949.91,0.5,-0.3407,0.00015,30.55267]
[1778152333788,28.99,80950.25,0.5,-0.34064,0.00015,30.55058]
[1778152334603,28.99,80950.25,0.5,-0.34064,0.00015,30.55058]
[1778152334667,28.99,80950.25,0.5,-0.34064,0.00015,30.55058]
[1778152334955,28.98,80950.25,0.5,-0.34064,0.00015,30.55049]
[1778152334963,28.98,80950.25,0.5,-0.34064,0.00015,30.55049]
[1778152335059,28.98,80950.25,0.5,-0.34064,0.00015,30.55049]
[1778152335099,28.98,80950.25,0.5,-0.34064,0.00015,30.55049]
[1778152335456,28.99,80950.25,0.5,-0.34064,0.00015,30.55059]
[1778152335811,28.99,80950.25,0.5,-0.34064,0.00015,30.55059]
[1778152335830,28.99,80950.25,0.5,-0.34064,0.00015,30.55059]
[1778152336754,28.99,80950.25,0.5,-0.34064,0.00015,30.55059]
[1778152336796,28.99,80946.79,0.5,-0.34117,0.00015,30.56735]
[1778152338887,28.99,80944.64,0.5,-0.3415,0.00015,30.57781]
[1778152338927,28.99,80944.64,0.5,-0.3415,0.00015,30.57781]
[1778152339072,28.99,80944.64,0.5,-0.3415,0.00015,30.57781]
[1778152339655,28.99,80944.64,0.5,-0.3415,0.00015,30.57781]
[1778152339684,28.99,80944.64,0.5,-0.3415,0.00015,30.57781]
[1778152341137,28.99,80950.05,0.5,-0.34068,0.00015,30.552]
[1778152346800,28.99,80951.43,0.5,-0.34049,0.00015,30.546]
[1778152351805,29.0,80948.12,0.5,-0.341,0.00015,30.55929]
[1778152356810,29.0,80946.83,0.5,-0.34121,0.00015,30.56593]
[1778152357065,29.0,80946.83,0.5,-0.34121,0.00015,30.56593]
[1778152357811,29.0,80947.63,0.5,-0.34109,0.00015,30.5622]
[1778152362909,29.0,80943.96,0.5,-0.34166,0.00015,30.58016]
[1778152368010,29.0,80948.72,0.5,-0.34095,0.00015,30.55784]
[1778152368045,29.0,80948.72,0.5,-0.34095,0.00015,30.55784]
[1778152368110,29.0,80948.72,0.5,-0.34095,0.00015,30.55784]
[1778152368118,29.0,80948.72,0.5,-0.34095,0.00015,30.55784]
[1778152368827,29.0,80948.44,0.5,-0.34099,0.00015,30.55926]
[1778152369056,29.0,80948.44,0.5,-0.34099,0.00015,30.55926]
[1778152369076,29.0,80948.44,0.5,-0.34099,0.00015,30.55926]
[1778152369988,29.01,80950.77,0.5,-0.34064,0.00015,30.54817]
[1778152370009,29.01,80950.77,0.5,-0.34064,0.00015,30.54817]
[1778152370829,29.01,80953.84,0.5,-0.34018,0.00015,30.5335]
[1778152372041,29.01,80953.84,0.5,-0.34018,0.00015,30.53361]
[1778152372051,29.01,80953.84,0.5,-0.34018,0.00015,30.53361]
[1778152379269,29.01,80948.59,0.5,-0.341,0.00015,30.55958]
[1778152384816,29.01,80952.75,0.5,-0.34038,0.00015,30.54005]
[1778152385632,29.01,80952.75,0.5,-0.34039,0.00015,30.54014]
[1778152386484,29.01,80952.75,0.5,-0.34039,0.00015,30.54023]
[1778152386524,29.02,80952.75,0.5,-0.34039,0.00015,30.54032]
[1778152390575,29.02,80947.3,0.5,-0.34123,0.00015,30.56677]
[1778152390848,29.02,80947.3,0.5,-0.34123,0.00015,30.56686]
[1778152392373,29.02,80943.16,0.5,-0.34186,0.00015,30.58675]
[1778152392412,29.02,80943.16,0.5,-0.34186,0.00015,30.58675]
[1778152392628,29.02,80943.16,0.5,-0.34186,0.00015,30.58675]
[1778152392661,29.02,80943.16,0.5,-0.34186,0.00015,30.58682]
[1778152397847,29.02,80942.95,0.5,-0.3419,0.00015,30.58804]
[1778152402859,29.02,80944.24,0.5,-0.34172,0.00015,30.58231]
[1778152407865,29.02,80947.17,0.5,-0.34128,0.00015,30.5687]
[1778152412870,29.03,80948.46,0.5,-0.34109,0.00015,30.55976]
[1778152417875,29.03,80949.93,0.5,-0.34088,0.00015,30.55311]
[1778152422888,29.03,80949.71,0.5,-0.34092,0.00015,30.55462]
[1778152428181,29.04,80951.22,0.5,-0.34071,0.00015,30.54784]
[1778152429189,29.04,80954.54,0.5,-0.34021,0.00015,30.53198]
[1778152429205,29.04,80954.54,0.5,-0.34021,0.00015,30.53198]
[1778152429760,29.04,80954.54,0.5,-0.34021,0.00015,30.53198]
[1778152429844,29.04,80954.54,0.5,-0.34021,0.00015,30.53198]
[1778152429863,29.04,80954.54,0.5,-0.34021,0.00015,30.53198]
[1778152431805,29.04,80962.43,0.5,-0.33902,0.00015,30.49409]
[1778152431819,29.04,80962.43,0.5,-0.33902,0.00015,30.49409]
[1778152432249,29.04,80962.43,0.5,-0.33903,0.00015,30.49423]
[1778152433879,29.04,80963.61,0.5,-0.33885,0.00015,30.48863]
[1778152433899,29.04,80963.28,0.5,-0.33891,0.00015,30.49038]
[1778152438904,29.04,80965.25,0.5,-0.33863,0.00015,30.48149]
[1778152444910,29.05,80965.04,0.5,-0.33869,0.00015,30.48344]
[1778152450433,29.05,80964.52,0.5,-0.33879,0.00015,30.48667]
[1778152455914,29.06,80965.22,0.5,-0.3387,0.00015,30.48399]
[1778152462927,29.07,80965.44,0.5,-0.3387,0.00015,30.48406]
[1778152468933,29.07,80964.06,0.5,-0.33893,0.00015,30.49159]
[1778152473939,29.07,80964.37,0.5,-0.33889,0.00015,30.48758]
[1778152478945,29.08,80959.7,0.5,-0.33962,0.00015,30.51078]
[1778152483949,29.08,80959.36,0.5,-0.33968,0.00015,30.51299]
[1778152488954,29.08,80956.78,0.5,-0.34009,0.00015,30.52596]
[1778152493959,29.09,80955.92,0.5,-0.34023,0.00015,30.53058]
[1778152498964,29.09,80956.03,0.5,-0.34023,0.00015,30.53051]
[1778152502825,29.09,80956.17,0.5,-0.34022,0.00015,30.53015]
[1778152502845,29.09,80956.17,0.5,-0.34022,0.00015,30.53015]
[1778152504000,29.09,80957.58,0.5,-0.34001,0.00015,30.52358]
[1778152504011,29.09,80957.58,0.5,-0.34001,0.00015,30.52358]
[1778152504970,29.09,80955.74,0.5,-0.34029,0.00015,30.53249]
[1778152509757,29.1,80952.97,0.5,-0.34072,0.00015,30.54615]
[1778152509786,29.1,80952.97,0.5,-0.34072,0.00015,30.54615]
[1778152510198,29.1,80952.97,0.5,-0.34072,0.00015,30.54623]
[1778152510519,29.1,80952.97,0.5,-0.34072,0.00015,30.5463]
[1778152515981,29.1,80944.92,0.5,-0.34195,0.00015,30.58507]
[1778152520462,29.1,80947.31,0.5,-0.3416,0.00015,30.57391]
[1778152521039,29.1,80947.31,0.5,-0.3416,0.00015,30.57397]
[1778152526052,29.1,80946.64,0.5,-0.34171,0.00015,30.57746]
[1778152526642,29.1,80946.64,0.5,-0.34171,0.00015,30.57746]
[1778152526648,29.1,80946.64,0.5,-0.34171,0.00015,30.57746]
[1778152526657,29.1,80946.64,0.5,-0.34171,0.00015,30.57746]
[1778152530763,29.1,80946.34,0.5,-0.34176,0.00015,30.57906]
[1778152530776,29.1,80946.34,0.5,-0.34176,0.00015,30.57906]
[1778152532828,29.1,80946.34,0.5,-0.34175,0.00015,30.57599]
[1778152532839,29.1,80946.34,0.5,-0.34175,0.00015,30.57599]
[1778152534869,29.1,80943.95,0.5,-0.34212,0.00015,30.5875]
[1778152534988,29.1,80943.95,0.5,-0.34212,0.00015,30.58754]
[1778152539995,29.11,80943.96,0.5,-0.34212,0.00015,30.58767]
[1778152545070,29.11,80944.66,0.5,-0.34202,0.00015,30.58462]
[1778152550075,29.11,80943.11,0.5,-0.34226,0.00015,30.59217]
[1778152555080,29.11,80941.21,0.5,-0.34256,0.00015,30.60138]
[1778152560085,29.11,80939.84,0.5,-0.34277,0.00015,30.60804]
[1778152561826,29.11,80939.84,0.5,-0.34277,0.00015,30.60807]
[1778152561877,29.11,80939.84,0.5,-0.34277,0.00015,30.60807]
[1778152563752,29.11,80938.97,0.5,-0.3429,0.00015,30.6122]
[1778152563819,29.11,80938.97,0.5,-0.3429,0.00015,30.6122]
[1778152569094,29.11,80930.64,0.5,-0.34417,0.00015,30.65144]
[1778152572216,29.11,80930.71,0.5,-0.34416,0.00015,30.6511]
[1778152572246,29.11,80930.71,0.5,-0.34416,0.00015,30.6511]
[1778152573819,29.11,80931.14,0.5,-0.34409,0.00015,30.64907]
[1778152573837,29.11,80931.14,0.5,-0.34409,0.00015,30.64907]
[1778152573844,29.11,80931.14,0.5,-0.34409,0.00015,30.64906]
[1778152575268,29.11,80929.48,0.5,-0.34434,0.00015,30.65682]
[1778152575306,29.11,80929.48,0.5,-0.34434,0.00015,30.65682]
[1778152575970,29.11,80929.48,0.5,-0.34434,0.00015,30.65682]
[1778152575994,29.11,80929.48,0.5,-0.34434,0.00015,30.65682]
[1778152576670,29.11,80929.74,0.5,-0.3443,0.00015,30.65562]
[1778152576715,29.11,80929.74,0.5,-0.3443,0.00015,30.65562]
[1778152578150,29.11,80932.24,0.5,-0.34392,0.00015,30.64387]
[1778152578383,29.11,80932.24,0.5,-0.34392,0.00015,30.64387]
[1778152578400,29.11,80932.24,0.5,-0.34392,0.00015,30.64387]
[1778152579104,29.11,80936.91,0.5,-0.34321,0.00015,30.62189]
[1778152579251,29.11,80936.91,0.5,-0.34321,0.00015,30.62189]
[1778152579266,29.11,80936.91,0.5,-0.34321,0.00015,30.62189]
[1778152585110,29.11,80937.93,0.5,-0.34306,0.00015,30.61721]
[1778152588448,29.11,80937.43,0.5,-0.34314,0.00015,30.61959]
[1778152588481,29.11,80937.43,0.5,-0.34314,0.00015,30.61959]
[1778152588759,29.11,80937.43,0.5,-0.34314,0.00015,30.61959]
[1778152588780,29.11,80937.43,0.5,-0.34314,0.00015,30.61959]
[1778152588930,29.11,80937.43,0.5,-0.34314,0.00015,30.61959]
[1778152588956,29.11,80937.43,0.5,-0.34314,0.00015,30.61959]
[1778152589031,29.11,80937.43,0.5,-0.34314,0.00015,30.61961]
[1778152593764,29.11,80937.37,0.5,-0.34314,0.00015,30.61684]
[1778152593791,29.11,80937.37,0.5,-0.34314,0.00015,30.61684]
[1778152594596,29.11,80937.37,0.5,-0.34314,0.00015,30.61685]
[1778152596409,29.11,80932.58,0.5,-0.34387,0.00015,30.63939]
[1778152596440,29.11,80932.58,0.5,-0.34387,0.00015,30.63939]
[1778152596670,29.11,80932.58,0.5,-0.34387,0.00015,30.63939]
[1778152598894,29.11,80934.96,0.5,-0.34351,0.00015,30.62819]
[1778152598913,29.11,80934.96,0.5,-0.34351,0.00015,30.62819]
[1778152598925,29.11,80934.96,0.5,-0.34351,0.00015,30.62819]
[1778152604129,29.11,80937.63,0.5,-0.34311,0.00015,30.61575]
[1778152606002,29.11,80937.51,0.5,-0.34312,0.00015,30.61634]
[1778152606103,29.11,80937.51,0.5,-0.34312,0.00015,30.61635]
[1778152606986,29.11,80937.51,0.5,-0.34312,0.00015,30.61635]
[1778152607045,29.11,80937.51,0.5,-0.34312,0.00015,30.61636]
[1778152610596,29.11,80935.52,0.5,-0.34343,0.00015,30.62577]
[1778152611136,29.11,80932.79,0.5,-0.34384,0.00015,30.63861]
[1778152616142,29.11,80933.36,0.5,-0.34376,0.00015,30.63595]
[1778152621147,29.11,80932.68,0.5,-0.34386,0.00015,30.63915]
[1778152625785,29.11,80932.71,0.5,-0.34385,0.00015,30.63905]
[1778152625791,29.11,80932.71,0.5,-0.34385,0.00015,30.63905]
[1778152626153,29.11,80932.87,0.5,-0.34383,0.00015,30.6383]
[1778152626280,29.11,80932.87,0.5,-0.34383,0.00015,30.6383]
[1778152626681,29.11,80932.87,0.5,-0.34383,0.00015,30.6383]
[1778152626717,29.11,80932.87,0.5,-0.34383,0.00015,30.6383]
[1778152626787,29.11,80932.87,0.5,-0.34383,0.00015,30.6383]
[1778152626904,29.11,80932.87,0.5,-0.34383,0.00015,30.6383]
[1778152627154,29.11,80933.02,0.5,-0.34381,0.00015,30.6376]
[1778152627260,29.11,80933.02,0.5,-0.34381,0.00015,30.6376]
[1778152628026,29.11,80933.02,0.5,-0.34381,0.00015,30.6376]
[1778152629156,29.11,80918.63,0.5,-0.34599,0.00015,30.70475]
[1778152629637,29.11,80918.63,0.5,-0.34599,0.00015,30.70475]
[1778152629651,29.11,80918.63,0.5,-0.34599,0.00015,30.70475]
[1778152630157,29.11,80915.5,0.5,-0.34647,0.00015,30.71917]
[1778152631673,29.11,80915.09,0.5,-0.34653,0.00015,30.721]
[1778152631774,29.11,80915.09,0.5,-0.34653,0.00015,30.72094]
[1778152637164,29.11,80913.65,0.5,-0.34674,0.00015,30.72728]
[1778152643121,29.11,80911.7,0.5,-0.34702,0.00015,30.73587]
[1778152643905,29.11,80911.7,0.5,-0.34702,0.00015,30.73587]
[1778152644115,29.11,80911.7,0.5,-0.34702,0.00015,30.73587]
[1778152644196,29.11,80911.7,0.5,-0.34702,0.00015,30.73587]
[1778152644222,29.11,80911.7,0.5,-0.34702,0.00015,30.73579]
[1778152644379,29.11,80911.7,0.5,-0.34702,0.00015,30.73579]
[1778152644745,29.11,80911.7,0.5,-0.34702,0.00015,30.73579]
[1778152644770,29.11,80911.7,0.5,-0.34702,0.00015,30.73579]
[1778152644829,29.11,80911.7,0.5,-0.34702,0.00015,30.73579]
[1778152644905,29.11,80911.7,0.5,-0.34702,0.00015,30.73579]
[1778152645091,29.11,80911.7,0.5,-0.34702,0.00015,30.73579]
[1778152645136,29.11,80911.7,0.5,-0.34702,0.00015,30.7357]
[1778152646304,29.11,80911.7,0.5,-0.34701,0.00015,30.73557]
[1778152646339,29.11,80911.7,0.5,-0.34701,0.00015,30.73557]
[1778152646388,29.11,80911.7,0.5,-0.34701,0.00015,30.73557]
[1778152646434,29.11,80911.7,0.5,-0.34701,0.00015,30.73557]
[1778152646453,29.11,80911.7,0.5,-0.34701,0.00015,30.73557]
[1778152646484,29.11,80911.7,0.5,-0.34701,0.00015,30.73557]
[1778152647096,29.11,80911.7,0.5,-0.34701,0.00015,30.73557]
[1778152647126,29.11,80911.7,0.5,-0.34701,0.00015,30.73557]
[1778152647150,29.11,80911.7,0.5,-0.347,0.00015,30.73537]
[1778152648799,29.1,80911.7,0.5,-0.347,0.00015,30.73516]
[1778152648841,29.1,80911.7,0.5,-0.347,0.00015,30.73516]
[1778152649163,29.1,80911.7,0.5,-0.34699,0.00015,30.73495]
[1778152650171,29.1,80869.71,0.5,-0.35341,0.00015,30.92446]
[1778152650242,29.1,80869.71,0.5,-0.35341,0.00015,30.92446]
[1778152651177,29.1,80869.71,0.5,-0.35339,0.00015,30.92112]
[1778152652396,29.1,80869.48,0.5,-0.35342,0.00015,30.92191]
[1778152652433,29.1,80869.48,0.5,-0.35342,0.00015,30.92191]
[1778152652491,29.1,80869.48,0.5,-0.35342,0.00015,30.92191]
[1778152652618,29.1,80869.48,0.5,-0.35341,0.00015,30.92172]
[1778152654320,29.1,80870.59,0.5,-0.35324,0.00015,30.91661]
[1778152654848,29.1,80870.59,0.5,-0.35324,0.00015,30.91661]
[1778152654872,29.1,80870.59,0.5,-0.35324,0.00015,30.91661]
[1778152654949,29.09,80870.59,0.5,-0.35323,0.00015,30.91641]
[1778152655724,29.09,80870.59,0.5,-0.35323,0.00015,30.91641]
[1778152655748,29.09,80870.59,0.5,-0.35323,0.00015,30.91641]
[1778152656430,29.09,80870.59,0.5,-0.35322,0.00015,30.9162]
[1778152656524,29.09,80870.59,0.5,-0.35322,0.00015,30.91601]
[1778152660780,29.09,80869.71,0.5,-0.35334,0.00015,30.91934]
[1778152660814,29.09,80869.71,0.5,-0.35334,0.00015,30.91934]
[1778152662981,29.08,80871.75,0.5,-0.35301,0.00015,30.90992]
[1778152663007,29.08,80871.75,0.5,-0.35301,0.00015,30.90992]
[1778152663078,29.08,80871.75,0.5,-0.353,0.00015,30.90976]
[1778152664193,29.08,80882.91,0.5,-0.35129,0.00015,30.85982]
[1778152664659,29.08,80882.91,0.5,-0.35129,0.00015,30.85982]
[1778152664739,29.08,80882.91,0.5,-0.35128,0.00015,30.85967]
[1778152667246,29.08,80881.86,0.5,-0.35144,0.00015,30.86408]
[1778152667778,29.08,80881.86,0.5,-0.35143,0.00015,30.86393]
[1778152668896,29.08,80881.86,0.5,-0.35143,0.00015,30.86393]
[1778152668932,29.08,80881.86,0.5,-0.35143,0.00015,30.86393]
[1778152670871,29.08,80884.89,0.5,-0.35096,0.00015,30.84999]
[1778152670881,29.07,80884.89,0.5,-0.35095,0.00015,30.84985]
[1778152675171,29.07,80886.05,0.5,-0.35076,0.00015,30.84423]
[1778152675249,29.07,80886.67,0.5,-0.35066,0.00015,30.84128]
[1778152675322,29.07,80886.67,0.5,-0.35066,0.00015,30.84128]
[1778152675333,29.07,80886.67,0.5,-0.35066,0.00015,30.84128]
[1778152675861,29.07,80886.67,0.5,-0.35066,0.00015,30.84128]
[1778152675898,29.07,80886.67,0.5,-0.35066,0.00015,30.84128]
[1778152675940,29.07,80886.67,0.5,-0.35066,0.00015,30.84115]
[1778152677064,29.07,80886.67,0.5,-0.35066,0.00015,30.84115]
[1778152677205,29.07,80886.67,0.5,-0.35065,0.00015,30.84103]
[1778152678207,29.07,80896.28,0.5,-0.34918,0.00015,30.79737]
[1778152679099,29.07,80896.28,0.5,-0.34918,0.00015,30.79737]
[1778152679106,29.07,80896.28,0.5,-0.34918,0.00015,30.79737]
[1778152679124,29.07,80896.28,0.5,-0.34918,0.00015,30.79737]
[1778152679195,29.07,80896.28,0.5,-0.34918,0.00015,30.79737]
[1778152679207,29.07,80896.28,0.5,-0.34918,0.00015,30.79729]
[1778152680208,29.07,80907.21,0.5,-0.3475,0.00015,30.74719]
[1778152681194,29.07,80907.21,0.5,-0.3475,0.00015,30.74719]
[1778152681204,29.07,80907.21,0.5,-0.3475,0.00015,30.74719]
[1778152681209,29.07,80908.51,0.5,-0.3473,0.00015,30.74115]
[1778152685851,29.06,80907.48,0.5,-0.34745,0.00015,30.74561]
[1778152685870,29.06,80907.48,0.5,-0.34745,0.00015,30.74561]
[1778152687368,29.06,80904.17,0.5,-0.34795,0.00015,30.76064]
[1778152687370,29.06,80904.17,0.5,-0.34795,0.00015,30.76064]
[1778152687918,29.06,80904.17,0.5,-0.34795,0.00015,30.76056]
[1778152693003,29.06,80900.5,0.5,-0.3485,0.00015,30.77703]
[1778152696766,29.06,80899.36,0.5,-0.34866,0.00015,30.78188]
[1778152696881,29.06,80899.36,0.5,-0.34866,0.00015,30.78188]
[1778152696931,29.06,80899.36,0.5,-0.34866,0.00015,30.78179]
[1778152702229,29.05,80904.28,0.5,-0.3479,0.00015,30.75885]
[1778152707234,29.05,80902.34,0.5,-0.34818,0.00015,30.76738]
[1778152707634,29.05,80902.34,0.5,-0.34818,0.00015,30.76738]
[1778152707684,29.05,80902.34,0.5,-0.34818,0.00015,30.76738]
[1778152707748,29.05,80902.34,0.5,-0.34818,0.00015,30.76738]
[1778152707893,29.05,80902.34,0.5,-0.34818,0.00015,30.76738]
[1778152708001,29.05,80902.34,0.5,-0.34818,0.00015,30.76738]
[1778152708059,29.05,80902.34,0.5,-0.34818,0.00015,30.76738]
[1778152708096,29.05,80902.34,0.5,-0.34818,0.00015,30.7673]
[1778152708986,29.05,80902.34,0.5,-0.34818,0.00015,30.7673]
[1778152709008,29.05,80902.34,0.5,-0.34818,0.00015,30.7673]
[1778152709171,29.05,80902.34,0.5,-0.34818,0.00015,30.7673]
[1778152709236,29.05,80905.01,0.5,-0.34777,0.00015,30.75495]
[1778152709856,29.05,80905.01,0.5,-0.34777,0.00015,30.75495]
[1778152709877,29.05,80905.01,0.5,-0.34777,0.00015,30.75495]
[1778152709893,29.05,80905.01,0.5,-0.34777,0.00015,30.75495]
[1778152710081,29.05,80905.01,0.5,-0.34777,0.00015,30.75495]
[1778152710085,29.05,80905.01,0.5,-0.34777,0.00015,30.75495]
[1778152710218,29.05,80905.01,0.5,-0.34777,0.00015,30.75491]
[1778152710871,29.05,80905.01,0.5,-0.34777,0.00015,30.75491]
[1778152710904,29.05,80905.01,0.5,-0.34777,0.00015,30.75491]
[1778152711108,29.05,80905.01,0.5,-0.34775,0.00015,30.75173]
[1778152712239,29.05,80919.37,0.5,-0.34556,0.00015,30.68522]
[1778152713067,29.05,80919.37,0.5,-0.34556,0.00015,30.68522]
[1778152713082,29.05,80919.37,0.5,-0.34556,0.00015,30.68522]
[1778152714193,29.05,80919.37,0.5,-0.34556,0.00015,30.68519]
[1778152714196,29.05,80919.37,0.5,-0.34556,0.00015,30.68519]
[1778152714241,29.05,80917.41,0.5,-0.34586,0.00015,30.69425]
[1778152714734,29.05,80917.41,0.5,-0.34586,0.00015,30.69425]
[1778152714748,29.05,80917.41,0.5,-0.34586,0.00015,30.69425]
[1778152716232,29.05,80917.41,0.5,-0.34586,0.00015,30.69422]
[1778152716243,29.05,80917.45,0.5,-0.34585,0.00015,30.69401]
[1778152721248,29.05,80916.77,0.5,-0.34595,0.00015,30.69702]
[1778152726253,29.05,80916.33,0.5,-0.34601,0.00015,30.69891]
[1778152731258,29.05,80916.77,0.5,-0.34594,0.00015,30.69669]
[1778152732692,29.05,80916.36,0.5,-0.346,0.00015,30.69857]
[1778152732756,29.05,80916.36,0.5,-0.346,0.00015,30.69857]
[1778152734469,29.05,80913.4,0.5,-0.34645,0.00015,30.71223]
[1778152734484,29.05,80913.4,0.5,-0.34645,0.00015,30.71223]
[1778152734511,29.05,80913.4,0.5,-0.34645,0.00015,30.71223]
[1778152734832,29.05,80913.4,0.5,-0.34645,0.00015,30.71223]
[1778152734836,29.05,80913.4,0.5,-0.34645,0.00015,30.71215]
[1778152735294,29.05,80913.4,0.5,-0.34645,0.00015,30.71215]
[1778152735324,29.05,80913.4,0.5,-0.34645,0.00015,30.71215]
[1778152735334,29.05,80913.4,0.5,-0.34645,0.00015,30.71215]
[1778152735336,29.05,80913.4,0.5,-0.34645,0.00015,30.71215]
[1778152735827,29.05,80913.4,0.5,-0.34645,0.00015,30.71215]
[1778152735863,29.05,80913.4,0.5,-0.34645,0.00015,30.71215]
[1778152735871,29.04,80913.4,0.5,-0.34644,0.00015,30.71208]
[1778152736873,29.04,80913.4,0.5,-0.34644,0.00015,30.71208]
[1778152738265,29.04,80904.36,0.5,-0.34782,0.00015,30.75369]
[1778152738939,29.04,80904.36,0.5,-0.34782,0.00015,30.75369]
[1778152744271,29.04,80906.64,0.5,-0.34746,0.00015,30.7428]
[1778152746712,29.04,80904.54,0.5,-0.34778,0.00015,30.75233]
[1778152747173,29.04,80904.54,0.5,-0.34778,0.00015,30.75233]
[1778152747274,29.04,80905.01,0.5,-0.3477,0.00015,30.7501]
[1778152748323,29.04,80905.01,0.5,-0.3477,0.00015,30.75003]
[1778152748344,29.04,80905.01,0.5,-0.3477,0.00015,30.75003]
[1778152748952,29.04,80905.01,0.5,-0.3477,0.00015,30.75003]
[1778152748971,29.04,80905.01,0.5,-0.3477,0.00015,30.75003]
[1778152751660,29.04,80896.83,0.5,-0.34894,0.00015,30.78722]
[1778152751686,29.04,80896.83,0.5,-0.34894,0.00015,30.78722]
[1778152753037,29.04,80897.12,0.5,-0.3489,0.00015,30.78579]
[1778152753068,29.04,80897.12,0.5,-0.3489,0.00015,30.78579]
[1778152753321,29.04,80897.12,0.5,-0.34889,0.00015,30.7857]
[1778152754281,29.04,80896.64,0.5,-0.34896,0.00015,30.78779]
[1778152759055,29.03,80897.39,0.5,-0.34884,0.00015,30.78401]
[1778152759072,29.03,80897.39,0.5,-0.34884,0.00015,30.78401]
[1778152759515,29.03,80897.39,0.5,-0.34883,0.00015,30.78391]
[1778152760287,29.03,80894.62,0.5,-0.34925,0.00015,30.79644]
[1778152765292,29.03,80894.72,0.5,-0.34922,0.00015,30.79551]
[1778152770397,29.02,80894.0,0.5,-0.34932,0.00015,30.79829]
[1778152773300,29.02,80884.17,0.5,-0.3508,0.00015,30.83935]
[1778152776088,29.02,80884.83,0.5,-0.35069,0.00015,30.8361]
[1778152776217,29.02,80884.83,0.5,-0.35069,0.00015,30.8361]
[1778152776252,29.02,80884.83,0.5,-0.35069,0.00015,30.8361]
[1778152776299,29.02,80884.83,0.5,-0.35069,0.00015,30.83598]
[1778152777985,29.02,80885.73,0.5,-0.35055,0.00015,30.8318]
[1778152777995,29.02,80885.73,0.5,-0.35055,0.00015,30.8318]
[1778152778018,29.02,80885.73,0.5,-0.35055,0.00015,30.8318]
[1778152778102,29.02,80885.73,0.5,-0.35055,0.00015,30.8318]
[1778152778162,29.02,80885.73,0.5,-0.35054,0.00015,30.83163]
[1778152778924,29.02,80885.73,0.5,-0.35054,0.00015,30.83163]
[1778152778941,29.02,80885.73,0.5,-0.35054,0.00015,30.83163]
[1778152778946,29.02,80885.73,0.5,-0.35054,0.00015,30.83163]
[1778152779305,29.02,80871.41,0.5,-0.35274,0.00015,30.89576]
[1778152779889,29.02,80871.41,0.5,-0.35274,0.00015,30.89576]
[1778152779924,29.02,80871.41,0.5,-0.35274,0.00015,30.89576]
[1778152780149,29.02,80871.41,0.5,-0.35274,0.00015,30.89576]
[1778152780190,29.02,80871.41,0.5,-0.35273,0.00015,30.89559]
[1778152781713,29.01,80872.08,0.5,-0.35263,0.00015,30.89243]
[1778152782308,29.01,80872.31,0.5,-0.35259,0.00015,30.89124]
[1778152782376,29.01,80872.31,0.5,-0.35259,0.00015,30.89124]
[1778152782400,29.01,80872.31,0.5,-0.35259,0.00015,30.89124]
[1778152783034,29.01,80872.31,0.5,-0.35259,0.00015,30.89124]
[1778152783064,29.01,80872.31,0.5,-0.35259,0.00015,30.89124]
[1778152783071,29.01,80872.31,0.5,-0.35259,0.00015,30.89124]
[1778152783263,29.01,80872.31,0.5,-0.35259,0.00015,30.89124]
[1778152783308,29.01,80872.31,0.5,-0.35259,0.00015,30.89124]
[1778152783309,29.01,80874.7,0.5,-0.35221,0.00015,30.8804]
[1778152783317,29.01,80874.7,0.5,-0.35221,0.00015,30.8804]
[1778152783846,29.01,80874.7,0.5,-0.35221,0.00015,30.8804]
[1778152783876,29.01,80874.7,0.5,-0.35221,0.00015,30.8804]
[1778152784208,29.01,80874.7,0.5,-0.35221,0.00015,30.8804]
[1778152784218,29.01,80874.7,0.5,-0.35221,0.00015,30.88029]
[1778152784726,29.01,80874.7,0.5,-0.35221,0.00015,30.88029]
[1778152784745,29.01,80874.7,0.5,-0.35221,0.00015,30.88029]
[1778152784982,29.01,80874.7,0.5,-0.35221,0.00015,30.88029]
[1778152785001,29.01,80874.7,0.5,-0.35221,0.00015,30.88029]
[1778152785010,29.01,80874.7,0.5,-0.35221,0.00015,30.88029]
[1778152785311,29.01,80891.06,0.5,-0.34969,0.00015,30.8064]
[1778152785402,29.01,80891.06,0.5,-0.34969,0.00015,30.8064]
[1778152785433,29.01,80891.06,0.5,-0.34969,0.00015,30.8064]
[1778152785962,29.01,80891.06,0.5,-0.34969,0.00015,30.8064]
[1778152785998,29.01,80891.06,0.5,-0.34969,0.00015,30.8064]
[1778152786153,29.01,80891.06,0.5,-0.34969,0.00015,30.8064]
[1778152786171,29.01,80891.06,0.5,-0.34969,0.00015,30.8064]
[1778152786232,29.01,80891.06,0.5,-0.34969,0.00015,30.8063]
[1778152786994,29.01,80891.06,0.5,-0.34969,0.00015,30.8063]
[1778152787016,29.01,80891.06,0.5,-0.34969,0.00015,30.8063]
[1778152787312,29.01,80892.69,0.5,-0.34944,0.00015,30.79879]
[1778152788370,29.01,80893.92,0.5,-0.34924,0.00015,30.79308]
[1778152789314,29.01,80893.65,0.5,-0.34928,0.00015,30.79421]
[1778152792682,29.01,80892.88,0.5,-0.34939,0.00015,30.79742]
[1778152792718,29.01,80892.88,0.5,-0.34939,0.00015,30.79742]
[1778152793397,29.0,80891.67,0.5,-0.34957,0.00015,30.80283]
[1778152793427,29.0,80891.67,0.5,-0.34957,0.00015,30.80283]
[1778152795738,29.0,80891.31,0.5,-0.34962,0.00015,30.80427]
[1778152795753,29.0,80891.31,0.5,-0.34962,0.00015,30.80427]
[1778152796321,29.0,80887.34,0.5,-0.35023,0.00015,30.82218]
[1778152796566,29.0,80887.34,0.5,-0.35023,0.00015,30.82218]
[1778152796616,29.0,80887.34,0.5,-0.35023,0.00015,30.82218]
[1778152796646,29.0,80887.34,0.5,-0.35023,0.00015,30.82218]
[1778152797226,29.0,80887.34,0.5,-0.35023,0.00015,30.82207]
[1778152800621,29.0,80887.27,0.5,-0.35022,0.00015,30.82202]
[1778152800659,29.0,80887.27,0.5,-0.35022,0.00015,30.82202]
[1778152801326,29.0,80887.34,0.5,-0.35021,0.00015,30.82161]
[1778152802727,29.0,80886.62,0.5,-0.35032,0.00015,30.82474]
[1778152803328,29.0,80886.35,0.5,-0.35036,0.00015,30.82585]
[1778152809291,28.99,80885.86,0.5,-0.35041,0.00015,30.82736]
[1778152814329,28.99,80885.91,0.5,-0.35038,0.00015,30.82654]
[1778152820344,28.98,80885.88,0.5,-0.35037,0.00015,30.82599]
[1778152825349,28.98,80885.38,0.5,-0.35043,0.00015,30.82771]
[1778152827305,28.98,80885.38,0.5,-0.35042,0.00015,30.8276]
[1778152827338,28.98,80885.38,0.5,-0.35042,0.00015,30.8276]
[1778152827443,28.98,80885.31,0.5,-0.35043,0.00015,30.82779]
[1778152828352,28.98,80886.94,0.5,-0.35017,0.00015,30.82027]
[1778152828680,28.98,80886.94,0.5,-0.35017,0.00015,30.82027]
[1778152828717,28.98,80886.94,0.5,-0.35017,0.00015,30.82027]
[1778152829394,28.98,80886.94,0.5,-0.35017,0.00015,30.82016]
[1778152829430,28.98,80886.94,0.5,-0.35017,0.00015,30.82016]
[1778152829509,28.98,80886.94,0.5,-0.35017,0.00015,30.82016]
[1778152830354,28.98,80886.01,0.5,-0.35031,0.00015,30.82427]
[1778152833837,28.97,80886.44,0.5,-0.35022,0.00015,30.81885]
[1778152833871,28.97,80886.44,0.5,-0.35022,0.00015,30.81885]
[1778152838855,28.97,80886.19,0.5,-0.35024,0.00015,30.81944]
[1778152838883,28.97,80886.19,0.5,-0.35024,0.00015,30.81944]
[1778152839794,28.97,80886.19,0.5,-0.35024,0.00015,30.81934]
[1778152842350,28.97,80887.75,0.5,-0.34999,0.00015,30.81201]
[1778152842371,28.97,80887.75,0.5,-0.34999,0.00015,30.81191]
[1778152842375,28.97,80887.75,0.5,-0.34999,0.00015,30.81191]
[1778152848372,28.96,80888.16,0.5,-0.34991,0.00015,30.80948]
[1778152853377,28.96,80885.63,0.5,-0.35028,0.00015,30.82044]
[1778152856287,28.96,80885.57,0.5,-0.35028,0.00015,30.82047]
[1778152856316,28.96,80885.57,0.5,-0.35028,0.00015,30.82047]
[1778152856380,28.96,80885.13,0.5,-0.35035,0.00015,30.82239]
[1778152858488,28.96,80885.09,0.5,-0.35035,0.00015,30.82236]
[1778152858529,28.96,80885.09,0.5,-0.35035,0.00015,30.82236]
[1778152860195,28.95,80885.09,0.5,-0.35034,0.00015,30.82224]
[1778152860226,28.95,80885.09,0.5,-0.35034,0.00015,30.82224]
[1778152865389,28.95,80884.78,0.5,-0.35037,0.00015,30.82296]
[1778152865950,28.95,80884.78,0.5,-0.35037,0.00015,30.82296]
[1778152866044,28.95,80884.78,0.5,-0.35037,0.00015,30.82296]
[1778152867085,28.95,80884.78,0.5,-0.35037,0.00015,30.82285]
[1778152867100,28.95,80884.78,0.5,-0.35037,0.00015,30.82285]
[1778152867823,28.95,80884.78,0.5,-0.35036,0.00015,30.82274]
[1778152867860,28.95,80884.78,0.5,-0.35036,0.00015,30.82274]
[1778152867901,28.95,80884.78,0.5,-0.35036,0.00015,30.82262]
[1778152868543,28.95,80884.78,0.5,-0.35036,0.00015,30.82262]
[1778152868558,28.95,80884.78,0.5,-0.35036,0.00015,30.82262]
[1778152868660,28.95,80884.78,0.5,-0.35036,0.00015,30.82262]
[1778152868706,28.95,80884.78,0.5,-0.35036,0.00015,30.82262]
[1778152869188,28.95,80884.78,0.5,-0.35036,0.00015,30.8225]
[1778152870711,28.95,80880.19,0.5,-0.35106,0.00015,30.84317]
[1778152876400,28.94,80880.82,0.5,-0.35094,0.00015,30.8396]
[1778152882406,28.94,80880.66,0.5,-0.35094,0.00015,30.83965]
[1778152885038,28.93,80881.18,0.5,-0.35085,0.00015,30.83704]
[1778152885070,28.93,80881.18,0.5,-0.35085,0.00015,30.83692]
[1778152889717,28.93,80881.16,0.5,-0.35084,0.00015,30.83655]
[1778152889743,28.93,80881.16,0.5,-0.35084,0.00015,30.83655]
[1778152889804,28.93,80881.16,0.5,-0.35084,0.00015,30.83655]
[1778152889817,28.93,80881.16,0.5,-0.35084,0.00015,30.83655]
[1778152890415,28.93,80881.26,0.5,-0.35082,0.00015,30.83599]
[1778152892417,28.93,80867.56,0.5,-0.35291,0.00015,30.8942]
[1778152892883,28.93,80867.56,0.5,-0.35291,0.00015,30.8942]
[1778152893418,28.93,80868.79,0.5,-0.35272,0.00015,30.88854]
[1778152898537,28.92,80869.16,0.5,-0.35264,0.00015,30.88614]
[1778152903972,28.92,80869.02,0.5,-0.35264,0.00015,30.88606]
[1778152909433,28.91,80873.61,0.5,-0.3519,0.00015,30.86468]
[1778152912575,28.91,80873.31,0.5,-0.35194,0.00015,30.86566]
[1778152912669,28.91,80873.31,0.5,-0.35194,0.00015,30.86566]
[1778152913437,28.91,80873.66,0.5,-0.35188,0.00015,30.86393]
[1778152916440,28.91,80882.75,0.5,-0.35047,0.00015,30.82253]
[1778152918219,28.9,80882.75,0.5,-0.35046,0.00015,30.82243]
[1778152918258,28.9,80882.75,0.5,-0.35046,0.00015,30.82243]
[1778152918296,28.9,80882.75,0.5,-0.35046,0.00015,30.82233]
[1778152918822,28.9,80882.75,0.5,-0.35046,0.00015,30.82233]
[1778152918893,28.9,80882.75,0.5,-0.35046,0.00015,30.82233]
[1778152918954,28.9,80882.75,0.5,-0.35046,0.00015,30.82233]
[1778152918963,28.9,80882.75,0.5,-0.35046,0.00015,30.82233]
[1778152919016,28.9,80882.75,0.5,-0.35046,0.00015,30.82233]
[1778152919202,28.9,80882.75,0.5,-0.35046,0.00015,30.82224]
[1778152920263,28.9,80882.75,0.5,-0.35046,0.00015,30.82224]
[1778152920290,28.9,80882.75,0.5,-0.35046,0.00015,30.82218]
[1778152920586,28.9,80882.75,0.5,-0.35046,0.00015,30.82218]
[1778152920630,28.9,80882.75,0.5,-0.35046,0.00015,30.82218]
[1778152920636,28.9,80882.75,0.5,-0.35046,0.00015,30.82218]
[1778152920652,28.9,80882.75,0.5,-0.35046,0.00015,30.82218]
[1778152921317,28.9,80882.75,0.5,-0.35046,0.00015,30.82218]
[1778152921346,28.9,80882.75,0.5,-0.35046,0.00015,30.82218]
[1778152921418,28.9,80882.75,0.5,-0.35046,0.00015,30.82214]
[1778152922161,28.9,80882.75,0.5,-0.35046,0.00015,30.82214]
[1778152922205,28.9,80882.75,0.5,-0.35046,0.00015,30.82214]
[1778152922430,28.9,80882.75,0.5,-0.35045,0.00015,30.82209]
[1778152922947,28.9,80882.75,0.5,-0.35045,0.00015,30.82209]
[1778152922959,28.9,80882.75,0.5,-0.35045,0.00015,30.82209]
[1778152923447,28.9,80897.14,0.5,-0.34824,0.00015,30.75621]
[1778152924375,28.9,80897.14,0.5,-0.34824,0.00015,30.75621]
[1778152924421,28.9,80897.14,0.5,-0.34824,0.00015,30.75615]
[1778152929005,28.9,80895.49,0.5,-0.34848,0.00015,30.76353]
[1778152929107,28.9,80895.49,0.5,-0.34848,0.00015,30.76353]
[1778152931457,28.9,80908.02,0.5,-0.34655,0.00015,30.70537]
[1778152932532,28.9,80906.5,0.5,-0.34679,0.00015,30.71245]
[1778152932536,28.9,80906.5,0.5,-0.34679,0.00015,30.71245]
[1778152933401,28.9,80906.5,0.5,-0.34679,0.00015,30.71241]
[1778152934071,28.9,80906.5,0.5,-0.34679,0.00015,30.71241]
[1778152934105,28.9,80906.5,0.5,-0.34679,0.00015,30.71241]
[1778152934668,28.9,80906.5,0.5,-0.34678,0.00015,30.71238]
[1778152934942,28.9,80906.5,0.5,-0.34678,0.00015,30.71238]
[1778152934975,28.9,80906.5,0.5,-0.34678,0.00015,30.71238]
[1778152940466,28.9,80899.77,0.5,-0.34781,0.00015,30.74334]
[1778152942914,28.9,80899.49,0.5,-0.34785,0.00015,30.74454]
[1778152942920,28.9,80899.49,0.5,-0.34785,0.00015,30.74454]
[1778152943246,28.9,80899.49,0.5,-0.34785,0.00015,30.7445]
[1778152948474,28.9,80904.25,0.5,-0.34711,0.00015,30.72231]
[1778152949433,28.9,80904.25,0.5,-0.34711,0.00015,30.72231]
[1778152949462,28.9,80904.25,0.5,-0.34711,0.00015,30.72231]
[1778152951144,28.89,80904.02,0.5,-0.34715,0.00015,30.7233]
[1778152951477,28.89,80904.29,0.5,-0.34709,0.00015,30.71885]
[1778152957100,28.89,80903.39,0.5,-0.34723,0.00015,30.7229]
[1778152962189,28.89,80903.2,0.5,-0.34725,0.00015,30.72365]
[1778152962213,28.89,80903.2,0.5,-0.34725,0.00015,30.72365]
[1778152962845,28.89,80903.28,0.5,-0.34724,0.00015,30.72323]
[1778152962874,28.89,80903.28,0.5,-0.34724,0.00015,30.72323]
[1778152963547,28.89,80899.68,0.5,-0.34779,0.00015,30.73986]
[1778152963642,28.89,80899.68,0.5,-0.34779,0.00015,30.73986]
[1778152963655,28.89,80899.68,0.5,-0.34779,0.00015,30.73986]
[1778152964270,28.89,80899.68,0.5,-0.34779,0.00015,30.73986]
[1778152964311,28.89,80899.68,0.5,-0.34779,0.00015,30.73986]
[1778152964435,28.89,80899.68,0.5,-0.34779,0.00015,30.73981]
[1778152965618,28.89,80899.68,0.5,-0.34779,0.00015,30.73978]
[1778152965619,28.89,80899.68,0.5,-0.34779,0.00015,30.73978]
[1778152965630,28.89,80899.68,0.5,-0.34779,0.00015,30.73978]
[1778152966492,28.89,80902.64,0.5,-0.34733,0.00015,30.72604]
[1778152970784,28.89,80902.94,0.5,-0.34728,0.00015,30.72455]
[1778152970842,28.89,80902.94,0.5,-0.34728,0.00015,30.72455]
[1778152971874,28.89,80902.94,0.5,-0.34728,0.00015,30.72454]
[1778152971933,28.89,80902.94,0.5,-0.34728,0.00015,30.72454]
[1778152972453,28.89,80902.94,0.5,-0.34728,0.00015,30.72454]
[1778152972492,28.89,80902.94,0.5,-0.34728,0.00015,30.72453]
[1778152973493,28.89,80902.94,0.5,-0.34728,0.00015,30.72453]
[1778152973499,28.89,80921.72,0.5,-0.3444,0.00015,30.63641]
[1778152973543,28.89,80921.72,0.5,-0.3444,0.00015,30.63641]
[1778152973549,28.89,80921.72,0.5,-0.3444,0.00015,30.63641]
[1778152974107,28.89,80921.72,0.5,-0.3444,0.00015,30.63641]
[1778152974146,28.89,80921.72,0.5,-0.3444,0.00015,30.63641]
[1778152976475,28.89,80935.3,0.5,-0.34231,0.00015,30.57143]
[1778152977503,28.89,80944.27,0.5,-0.34093,0.00015,30.52823]
[1778152978874,28.89,80944.27,0.5,-0.34093,0.00015,30.52814]
[1778152978896,28.89,80944.27,0.5,-0.34093,0.00015,30.52814]
[1778152979496,28.89,80944.27,0.5,-0.34093,0.00015,30.52805]
[1778152981456,28.88,80945.2,0.5,-0.34078,0.00015,30.52346]
[1778152981473,28.88,80945.2,0.5,-0.34078,0.00015,30.52346]
[1778152981493,28.88,80945.2,0.5,-0.34078,0.00015,30.52346]
[1778152982391,28.88,80945.6,0.5,-0.34072,0.00015,30.52144]
[1778152982412,28.88,80945.6,0.5,-0.34072,0.00015,30.52144]
[1778152986257,28.88,80947.78,0.5,-0.34038,0.00015,30.51058]
[1778152986267,28.88,80947.78,0.5,-0.34038,0.00015,30.5105]
[1778152988571,28.88,80946.93,0.5,-0.3405,0.00015,30.51444]
[1778152988611,28.88,80946.93,0.5,-0.3405,0.00015,30.51444]
[1778152989366,28.88,80946.93,0.5,-0.3405,0.00015,30.51444]
[1778152989394,28.88,80946.93,0.5,-0.3405,0.00015,30.51444]
[1778152996524,28.88,80946.93,0.5,-0.34048,0.00015,30.51378]
[1778152998538,28.88,80948.33,0.5,-0.34027,0.00015,30.50688]
[1778152998570,28.88,80948.33,0.5,-0.34027,0.00015,30.50688]
[1778152998630,28.88,80948.33,0.5,-0.34027,0.00015,30.50688]
[1778152999343,28.88,80948.33,0.5,-0.34027,0.00015,30.50688]
[1778152999355,28.88,80948.33,0.5,-0.34027,0.00015,30.50688]
[1778152999444,28.88,80948.33,0.5,-0.34026,0.00015,30.50679]
[1778153001591,28.87,80942.91,0.5,-0.34108,0.00015,30.53283]
[1778153001608,28.87,80942.91,0.5,-0.34108,0.00015,30.53283]
[1778153002530,28.87,80943.43,0.5,-0.341,0.00015,30.53023]
[1778153007675,28.87,80945.06,0.5,-0.34074,0.00015,30.52192]
[1778153008780,28.87,80946.17,0.5,-0.34057,0.00015,30.51648]
[1778153008803,28.87,80946.17,0.5,-0.34057,0.00015,30.51648]
[1778153008893,28.87,80946.17,0.5,-0.34057,0.00015,30.51648]
[1778153008941,28.87,80946.17,0.5,-0.34057,0.00015,30.5164]
[1778153014542,28.87,80952.44,0.5,-0.33959,0.00015,30.48249]
[1778153020246,28.87,80951.84,0.5,-0.33967,0.00015,30.48502]
[1778153025553,28.87,80952.82,0.5,-0.33951,0.00015,30.48001]
[1778153031559,28.86,80953.34,0.5,-0.33943,0.00015,30.47715]
[1778153035843,28.86,80957.28,0.5,-0.33882,0.00015,30.45773]
[1778153035882,28.86,80957.28,0.5,-0.33882,0.00015,30.45773]
[1778153036731,28.86,80957.28,0.5,-0.33882,0.00015,30.45769]
[1778153036765,28.86,80957.28,0.5,-0.33882,0.00015,30.45769]
[1778153037425,28.86,80957.28,0.5,-0.33882,0.00015,30.45769]
[1778153037447,28.86,80957.28,0.5,-0.33882,0.00015,30.45769]
[1778153037733,28.86,80957.28,0.5,-0.33882,0.00015,30.45766]
[1778153039301,28.86,80957.62,0.5,-0.33876,0.00015,30.45595]
[1778153039318,28.86,80957.62,0.5,-0.33876,0.00015,30.45595]
[1778153039324,28.86,80957.62,0.5,-0.33876,0.00015,30.45595]
[1778153042479,28.86,80959.71,0.5,-0.33844,0.00015,30.44563]
[1778153042554,28.86,80959.71,0.5,-0.33844,0.00015,30.44563]
[1778153042708,28.86,80960.34,0.5,-0.33835,0.00015,30.44253]
[1778153043570,28.86,80961.97,0.5,-0.3381,0.00015,30.43449]
[1778153044540,28.86,80961.97,0.5,-0.3381,0.00015,30.43449]
[1778153044547,28.86,80961.97,0.5,-0.3381,0.00015,30.43449]
[1778153044553,28.86,80961.97,0.5,-0.3381,0.00015,30.43449]
[1778153044571,28.86,80969.98,0.5,-0.33688,0.00015,30.39499]
[1778153046156,28.86,80974.64,0.5,-0.33617,0.00015,30.37191]
[1778153046184,28.86,80974.64,0.5,-0.33617,0.00015,30.37191]
[1778153047528,28.86,80974.64,0.5,-0.33618,0.00015,30.37195]
[1778153048070,28.86,80974.64,0.5,-0.33618,0.00015,30.37199]
[1778153050123,28.86,80975.44,0.5,-0.33606,0.00015,30.3681]
[1778153052166,28.86,80974.65,0.5,-0.33618,0.00015,30.37209]
[1778153052174,28.86,80974.65,0.5,-0.33618,0.00015,30.37209]
[1778153057584,28.86,80973.51,0.5,-0.33636,0.00015,30.37794]
[1778153063590,28.86,80972.59,0.5,-0.3365,0.00015,30.38264]
[1778153068595,28.86,80971.69,0.5,-0.33664,0.00015,30.3872]
[1778153071025,28.86,80971.52,0.5,-0.33667,0.00015,30.38808]
[1778153072372,28.87,80973.52,0.5,-0.33635,0.00015,30.37497]
[1778153072525,28.87,80973.52,0.5,-0.33635,0.00015,30.37497]
[1778153072586,28.87,80973.52,0.5,-0.33635,0.00015,30.375]
[1778153074563,28.87,80974.68,0.5,-0.33618,0.00015,30.3693]
[1778153074632,28.87,80975.11,0.5,-0.33611,0.00015,30.3672]
[1778153074681,28.87,80975.11,0.5,-0.33611,0.00015,30.3672]
[1778153074859,28.87,80975.11,0.5,-0.33611,0.00015,30.3672]
[1778153074867,28.87,80975.11,0.5,-0.33611,0.00015,30.3672]
[1778153075350,28.87,80975.11,0.5,-0.33611,0.00015,30.36723]
[1778153076938,28.87,80975.11,0.5,-0.33612,0.00015,30.36728]
[1778153077559,28.87,80975.11,0.5,-0.33612,0.00015,30.36728]
[1778153077567,28.87,80975.11,0.5,-0.33612,0.00015,30.36728]
[1778153077581,28.87,80975.11,0.5,-0.33612,0.00015,30.36728]
[1778153077605,28.87,80979.47,0.5,-0.33545,0.00015,30.34558]
[1778153077740,28.87,80979.47,0.5,-0.33545,0.00015,30.34558]
[1778153079901,28.87,80979.47,0.5,-0.33546,0.00015,30.34569]
[1778153079917,28.87,80979.47,0.5,-0.33546,0.00015,30.34569]
[1778153080607,28.87,80987.74,0.5,-0.33421,0.00015,30.30438]
[1778153081947,28.87,80988.33,0.5,-0.33412,0.00015,30.3015]
[1778153081987,28.87,80988.33,0.5,-0.33412,0.00015,30.3015]
[1778153083120,28.87,80991.71,0.5,-0.33361,0.00015,30.28459]
[1778153088615,28.87,80989.04,0.5,-0.33403,0.00015,30.29862]
[1778153093620,28.87,80986.85,0.5,-0.33438,0.00015,30.31002]
[1778153094290,28.87,80986.85,0.5,-0.33438,0.00015,30.31002]
[1778153094312,28.87,80986.85,0.5,-0.33438,0.00015,30.31002]
[1778153094320,28.87,80986.85,0.5,-0.33438,0.00015,30.31002]
[1778153099626,28.88,80990.69,0.5,-0.33381,0.00015,30.29128]
[1778153103680,28.88,80986.84,0.5,-0.3344,0.00015,30.31096]
[1778153103717,28.88,80986.84,0.5,-0.3344,0.00015,30.31096]
[1778153107558,28.88,80986.9,0.5,-0.3344,0.00015,30.31089]
[1778153107597,28.88,80986.9,0.5,-0.3344,0.00015,30.31089]
[1778153107889,28.88,80990.92,0.5,-0.33379,0.00015,30.29078]
[1778153108635,28.88,80992.12,0.5,-0.33361,0.00015,30.28484]
[1778153109205,28.88,80992.12,0.5,-0.33361,0.00015,30.28484]
[1778153109217,28.88,80992.12,0.5,-0.33361,0.00015,30.28484]
[1778153109966,28.88,80992.53,0.5,-0.33356,0.00015,30.28289]
[1778153110637,28.88,80994.33,0.5,-0.33329,0.00015,30.2739]
[1778153115567,28.88,80993.81,0.5,-0.33338,0.00015,30.27691]
[1778153115594,28.88,80993.81,0.5,-0.33338,0.00015,30.27691]
[1778153116121,28.89,80994.52,0.5,-0.33327,0.00015,30.27345]
[1778153116643,28.89,80994.0,0.5,-0.33335,0.00015,30.2762]
[1778153121648,28.89,80995.9,0.5,-0.33308,0.00015,30.26713]
[1778153126653,28.89,80997.73,0.5,-0.33282,0.00015,30.25844]
[1778153131658,28.9,80999.14,0.5,-0.33261,0.00015,30.24874]
[1778153137664,28.9,81001.01,0.5,-0.33235,0.00015,30.24005]
[1778153142670,28.9,81001.01,0.5,-0.33237,0.00015,30.24069]
[1778153147676,28.91,81002.03,0.5,-0.33223,0.00015,30.23618]
[1778153148092,28.91,81002.03,0.5,-0.33223,0.00015,30.23618]
[1778153148679,28.91,81002.13,0.5,-0.33222,0.00015,30.23579]
[1778153149118,28.91,81002.13,0.5,-0.33222,0.00015,30.23579]
[1778153149141,28.91,81002.13,0.5,-0.33222,0.00015,30.23579]
[1778153149594,28.91,81002.13,0.5,-0.33222,0.00015,30.23579]
[1778153149606,28.91,81002.13,0.5,-0.33222,0.00015,30.23579]
[1778153149625,28.91,81002.13,0.5,-0.33222,0.00015,30.23579]
[1778153149672,28.91,81002.13,0.5,-0.33223,0.00015,30.23592]
[1778153150681,28.91,80992.08,0.5,-0.33375,0.00015,30.28682]
[1778153151237,28.91,80992.08,0.5,-0.33375,0.00015,30.28682]
[1778153151312,28.91,80992.08,0.5,-0.33375,0.00015,30.28689]
[1778153156687,28.91,80985.74,0.5,-0.33472,0.00015,30.31899]
[1778153157619,28.91,80985.74,0.5,-0.33472,0.00015,30.31899]
[1778153158380,28.91,80984.8,0.5,-0.33486,0.00015,30.32376]
[1778153162966,28.91,80976.91,0.5,-0.33606,0.00015,30.36326]
[1778153162993,28.91,80976.91,0.5,-0.33606,0.00015,30.36326]
[1778153163121,28.91,80976.91,0.5,-0.33606,0.00015,30.36327]
[1778153164452,28.91,80976.91,0.5,-0.33606,0.00015,30.36327]
[1778153164486,28.91,80976.91,0.5,-0.33606,0.00015,30.36327]
[1778153164497,28.91,80976.91,0.5,-0.33606,0.00015,30.36327]
[1778153164587,28.91,80976.91,0.5,-0.33606,0.00015,30.36324]
[1778153165696,28.91,80960.23,0.5,-0.33859,0.00015,30.44537]
[1778153167705,28.91,80962.39,0.5,-0.33826,0.00015,30.43472]
[1778153168699,28.91,80961.09,0.5,-0.33846,0.00015,30.44106]
[1778153174705,28.91,80962.63,0.5,-0.33822,0.00015,30.43334]
[1778153174964,28.91,80962.63,0.5,-0.33822,0.00015,30.43334]
[1778153175082,28.91,80962.63,0.5,-0.33822,0.00015,30.43334]
[1778153175117,28.91,80962.63,0.5,-0.33822,0.00015,30.43334]
[1778153175238,28.91,80962.63,0.5,-0.33822,0.00015,30.43331]
[1778153175945,28.91,80962.63,0.5,-0.33822,0.00015,30.43331]
[1778153176245,28.91,80962.63,0.5,-0.33822,0.00015,30.43331]
[1778153176277,28.91,80962.63,0.5,-0.33822,0.00015,30.43331]
[1778153176346,28.91,80962.63,0.5,-0.33821,0.00015,30.43327]
[1778153177051,28.91,80962.63,0.5,-0.33821,0.00015,30.43327]
[1778153177055,28.91,80962.63,0.5,-0.33821,0.00015,30.43327]
[1778153177082,28.91,80962.63,0.5,-0.33821,0.00015,30.43327]
[1778153177152,28.91,80962.63,0.5,-0.33821,0.00015,30.43321]
[1778153180361,28.91,80955.16,0.5,-0.33935,0.00015,30.4696]
[1778153180389,28.91,80955.16,0.5,-0.33935,0.00015,30.4696]
[1778153180490,28.91,80955.16,0.5,-0.33934,0.00015,30.46955]
[1778153181050,28.91,80955.16,0.5,-0.33934,0.00015,30.46955]
[1778153181077,28.91,80955.16,0.5,-0.33934,0.00015,30.46955]
[1778153181087,28.91,80955.16,0.5,-0.33934,0.00015,30.46949]
[1778153186235,28.91,80956.62,0.5,-0.33911,0.00015,30.46214]
[1778153188256,28.91,80952.4,0.5,-0.33975,0.00015,30.48258]
[1778153188277,28.91,80952.4,0.5,-0.33975,0.00015,30.48258]
[1778153188311,28.91,80952.4,0.5,-0.33975,0.00015,30.48258]
[1778153188325,28.91,80952.4,0.5,-0.33975,0.00015,30.48258]
[1778153193517,28.9,80958.46,0.5,-0.33881,0.00015,30.44963]
[1778153197431,28.9,80957.12,0.5,-0.33901,0.00015,30.45602]
[1778153197953,28.9,80957.12,0.5,-0.33901,0.00015,30.45596]
[1778153202160,28.9,80954.29,0.5,-0.33943,0.00015,30.46953]
[1778153202199,28.9,80954.29,0.5,-0.33943,0.00015,30.46953]
[1778153202799,28.9,80954.29,0.5,-0.33943,0.00015,30.46947]
[1778153203487,28.9,80954.29,0.5,-0.33943,0.00015,30.46939]
[1778153204802,28.9,80946.12,0.5,-0.34067,0.00015,30.50893]
[1778153205164,28.9,80946.12,0.5,-0.34067,0.00015,30.50893]
[1778153205725,28.9,80946.12,0.5,-0.34067,0.00015,30.50884]
[1778153205791,28.9,80946.12,0.5,-0.34067,0.00015,30.50884]
[1778153211745,28.9,80944.81,0.5,-0.34085,0.00015,30.5146]
[1778153217314,28.89,80946.79,0.5,-0.34054,0.00015,30.50461]
[1778153221889,28.89,80947.46,0.5,-0.34042,0.00015,30.50096]
[1778153221988,28.89,80947.46,0.5,-0.34042,0.00015,30.50096]
[1778153223175,28.89,80940.18,0.5,-0.34154,0.00015,30.53622]
[1778153223183,28.89,80940.18,0.5,-0.34154,0.00015,30.53622]
[1778153223199,28.89,80940.18,0.5,-0.34154,0.00015,30.53622]
[1778153223269,28.89,80940.18,0.5,-0.34154,0.00015,30.5363]
[1778153224047,28.89,80940.18,0.5,-0.34154,0.00015,30.5363]
[1778153224078,28.89,80940.18,0.5,-0.34154,0.00015,30.5363]
[1778153224757,28.89,80928.43,0.5,-0.34334,0.00015,30.59254]
[1778153229762,28.9,80928.4,0.5,-0.34335,0.00015,30.59301]
[1778153234767,28.9,80926.93,0.5,-0.34359,0.00015,30.60031]
[1778153239772,28.9,80926.79,0.5,-0.34362,0.00015,30.60124]
[1778153244777,28.9,80924.65,0.5,-0.34395,0.00015,30.61166]
[1778153248108,28.9,80924.64,0.5,-0.34396,0.00015,30.61188]
[1778153248781,28.9,80922.75,0.5,-0.34425,0.00015,30.62085]
[1778153253788,28.9,80917.8,0.5,-0.345,0.00015,30.64111]
[1778153254273,28.9,80917.83,0.5,-0.34499,0.00015,30.64103]
[1778153254308,28.9,80917.83,0.5,-0.34499,0.00015,30.64103]
[1778153254787,28.9,80917.56,0.5,-0.34503,0.00015,30.64229]
[1778153256353,28.9,80917.56,0.5,-0.34504,0.00015,30.64231]
[1778153256401,28.9,80917.56,0.5,-0.34504,0.00015,30.64231]
[1778153256431,28.9,80917.56,0.5,-0.34504,0.00015,30.64231]
[1778153256460,28.9,80917.56,0.5,-0.34504,0.00015,30.64231]
[1778153256561,28.9,80917.56,0.5,-0.34504,0.00015,30.64234]
[1778153257803,28.9,80918.05,0.5,-0.34496,0.00015,30.64009]
[1778153257839,28.9,80918.05,0.5,-0.34496,0.00015,30.64009]
[1778153259493,28.9,80924.7,0.5,-0.34394,0.00015,30.60871]
[1778153259520,28.9,80924.7,0.5,-0.34394,0.00015,30.60871]
[1778153260486,28.9,80925.66,0.5,-0.3438,0.00015,30.60422]
[1778153260489,28.9,80925.66,0.5,-0.3438,0.00015,30.60422]
[1778153260509,28.9,80925.66,0.5,-0.3438,0.00015,30.60427]
[1778153265835,28.91,80926.87,0.5,-0.34362,0.00015,30.59882]
[1778153270840,28.91,80926.97,0.5,-0.34362,0.00015,30.59861]
[1778153270971,28.91,80926.97,0.5,-0.34362,0.00015,30.59861]
[1778153271012,28.91,80926.97,0.5,-0.34362,0.00015,30.59861]
[1778153272852,28.91,80926.62,0.5,-0.34367,0.00015,30.60018]
[1778153273843,28.91,80926.45,0.5,-0.34369,0.00015,30.60092]
[1778153276453,28.91,80926.29,0.5,-0.34371,0.00015,30.60158]
[1778153276507,28.91,80926.29,0.5,-0.34371,0.00015,30.60158]
[1778153276516,28.91,80926.29,0.5,-0.34371,0.00015,30.60158]
[1778153276571,28.91,80926.29,0.5,-0.34371,0.00015,30.60158]
[1778153276720,28.91,80926.29,0.5,-0.34371,0.00015,30.60153]
[1778153281851,28.9,80933.2,0.5,-0.34265,0.00015,30.56849]
[1778153285221,28.9,80931.79,0.5,-0.34286,0.00015,30.57514]
[1778153285227,28.9,80931.79,0.5,-0.34286,0.00015,30.57514]
[1778153285259,28.9,80931.79,0.5,-0.34286,0.00015,30.57514]
[1778153285321,28.9,80931.79,0.5,-0.34286,0.00015,30.57511]
[1778153287274,28.9,80931.1,0.5,-0.34297,0.00015,30.57834]
[1778153287368,28.9,80931.1,0.5,-0.34297,0.00015,30.57831]
[1778153289884,28.9,80930.17,0.5,-0.34311,0.00015,30.58266]
[1778153289895,28.9,80930.17,0.5,-0.34311,0.00015,30.58266]
[1778153291399,28.9,80932.31,0.5,-0.34278,0.00015,30.57247]
[1778153291401,28.9,80932.31,0.5,-0.34278,0.00015,30.57247]
[1778153291861,28.9,80932.98,0.5,-0.34267,0.00015,30.56921]
[1778153292036,28.9,80932.98,0.5,-0.34267,0.00015,30.56921]
[1778153292078,28.9,80932.98,0.5,-0.34267,0.00015,30.56921]
[1778153292862,28.9,80933.62,0.5,-0.34258,0.00015,30.56616]
[1778153293755,28.9,80933.62,0.5,-0.34258,0.00015,30.56616]
[1778153293791,28.9,80933.62,0.5,-0.34258,0.00015,30.56616]
[1778153295517,28.9,80933.62,0.5,-0.34258,0.00015,30.56611]
[1778153295865,28.9,80933.49,0.5,-0.34259,0.00015,30.56671]
[1778153298879,28.9,80935.29,0.5,-0.34232,0.00015,30.55805]
[1778153298909,28.9,80935.29,0.5,-0.34232,0.00015,30.55805]
[1778153299703,28.9,80935.29,0.5,-0.34232,0.00015,30.55805]
[1778153299796,28.9,80935.29,0.5,-0.34232,0.00015,30.558]
[1778153300870,28.9,80925.4,0.5,-0.34383,0.00015,30.60501]
[1778153301056,28.9,80925.4,0.5,-0.34383,0.00015,30.60501]
[1778153301075,28.9,80925.4,0.5,-0.34383,0.00015,30.60501]
[1778153301092,28.9,80925.4,0.5,-0.34383,0.00015,30.60501]
[1778153301871,28.9,80925.31,0.5,-0.34384,0.00015,30.60538]
[1778153303885,28.9,80922.69,0.5,-0.34424,0.00015,30.61768]
[1778153304781,28.9,80922.69,0.5,-0.34423,0.00015,30.61761]
[1778153305775,28.9,80922.69,0.5,-0.34423,0.00015,30.61761]
[1778153305875,28.9,80920.18,0.5,-0.34462,0.00015,30.6294]
[1778153306021,28.9,80920.18,0.5,-0.34462,0.00015,30.6294]
[1778153306047,28.9,80920.18,0.5,-0.34462,0.00015,30.6294]
[1778153306794,28.9,80920.18,0.5,-0.34461,0.00015,30.62932]
[1778153306924,28.9,80920.18,0.5,-0.34461,0.00015,30.62932]
[1778153306970,28.9,80920.18,0.5,-0.34461,0.00015,30.62932]
[1778153307802,28.9,80920.18,0.5,-0.34461,0.00015,30.62933]
[1778153308035,28.9,80920.18,0.5,-0.34461,0.00015,30.62933]
[1778153308517,28.9,80920.18,0.5,-0.34461,0.00015,30.62933]
[1778153308534,28.9,80920.18,0.5,-0.34461,0.00015,30.62933]
[1778153308539,28.9,80920.18,0.5,-0.34461,0.00015,30.62933]
[1778153308814,28.9,80920.18,0.5,-0.34461,0.00015,30.62932]
[1778153309816,28.9,80908.92,0.5,-0.34634,0.00015,30.68216]
[1778153310070,28.9,80908.92,0.5,-0.34634,0.00015,30.68216]
[1778153310077,28.9,80908.92,0.5,-0.34634,0.00015,30.68216]
[1778153310823,28.9,80908.92,0.5,-0.34634,0.00015,30.68214]
[1778153312819,28.9,80906.87,0.5,-0.34664,0.00015,30.6885]
[1778153312841,28.9,80906.87,0.5,-0.34664,0.00015,30.6885]
[1778153312879,28.9,80906.87,0.5,-0.34664,0.00015,30.68848]
[1778153313126,28.9,80906.87,0.5,-0.34664,0.00015,30.68848]
[1778153316257,28.9,80904.69,0.5,-0.34698,0.00015,30.6986]
[1778153316335,28.9,80904.69,0.5,-0.34698,0.00015,30.69857]
[1778153321891,28.9,80897.09,0.5,-0.34814,0.00015,30.73356]
[1778153324652,28.9,80896.67,0.5,-0.3482,0.00015,30.73537]
[1778153324681,28.9,80896.67,0.5,-0.3482,0.00015,30.73537]
[1778153324753,28.9,80896.67,0.5,-0.3482,0.00015,30.73532]
[1778153329899,28.89,80897.36,0.5,-0.34808,0.00015,30.73192]
[1778153335905,28.89,80895.73,0.5,-0.34833,0.00015,30.73918]
[1778153340910,28.89,80895.09,0.5,-0.34842,0.00015,30.74188]
[1778153345915,28.89,80892.82,0.5,-0.34876,0.00015,30.75202]
[1778153350921,28.89,80889.1,0.5,-0.34932,0.00015,30.76879]
[1778153352490,28.89,80885.44,0.5,-0.34988,0.00015,30.78544]
[1778153352521,28.89,80885.44,0.5,-0.34988,0.00015,30.78544]
[1778153353427,28.89,80885.44,0.5,-0.34988,0.00015,30.78536]
[1778153353764,28.89,80885.44,0.5,-0.34988,0.00015,30.78536]
[1778153353782,28.89,80885.44,0.5,-0.34988,0.00015,30.78536]
[1778153353851,28.88,80885.44,0.5,-0.34988,0.00015,30.78528]
[1778153355475,28.88,80887.66,0.5,-0.34953,0.00015,30.77508]
[1778153355499,28.88,80887.66,0.5,-0.34953,0.00015,30.775]
[1778153360931,28.88,80887.2,0.5,-0.34959,0.00015,30.7767]
[1778153361857,28.88,80887.2,0.5,-0.34959,0.00015,30.7767]
[1778153361884,28.88,80887.2,0.5,-0.34959,0.00015,30.7767]
[1778153361891,28.88,80887.2,0.5,-0.34959,0.00015,30.7767]
[1778153366937,28.88,80886.26,0.5,-0.34972,0.00015,30.78056]
[1778153371943,28.88,80886.03,0.5,-0.34973,0.00015,30.77811]
[1778153376948,28.87,80884.79,0.5,-0.34991,0.00015,30.78334]
[1778153379300,28.87,80884.93,0.5,-0.34989,0.00015,30.78255]
[1778153379326,28.87,80884.93,0.5,-0.34989,0.00015,30.78255]
[1778153380223,28.87,80884.93,0.5,-0.34988,0.00015,30.78247]
[1778153380227,28.87,80884.93,0.5,-0.34988,0.00015,30.78247]
[1778153380325,28.87,80884.93,0.5,-0.34988,0.00015,30.78238]
[1778153385957,28.87,80882.52,0.5,-0.35024,0.00015,30.79297]
[1778153390133,28.87,80882.86,0.5,-0.35018,0.00015,30.79108]
[1778153390165,28.87,80882.86,0.5,-0.35018,0.00015,30.79108]
[1778153390961,28.86,80880.8,0.5,-0.35049,0.00015,30.80037]
[1778153391851,28.86,80880.8,0.5,-0.35049,0.00015,30.80037]
[1778153391868,28.86,80880.8,0.5,-0.35049,0.00015,30.80037]
[1778153391877,28.86,80880.8,0.5,-0.35049,0.00015,30.80037]
[1778153394692,28.86,80880.05,0.5,-0.3506,0.00015,30.80348]
[1778153394731,28.86,80880.05,0.5,-0.3506,0.00015,30.80348]
[1778153394809,28.86,80880.05,0.5,-0.3506,0.00015,30.80348]
[1778153394819,28.86,80880.05,0.5,-0.3506,0.00015,30.80348]
[1778153396740,28.86,80880.06,0.5,-0.35059,0.00015,30.80327]
[1778153402724,28.86,80879.76,0.5,-0.35062,0.00015,30.80407]
[1778153402742,28.86,80879.76,0.5,-0.35062,0.00015,30.80407]
[1778153402751,28.86,80879.76,0.5,-0.35062,0.00015,30.80407]
[1778153402753,28.86,80879.76,0.5,-0.35062,0.00015,30.80407]
[1778153402811,28.86,80879.76,0.5,-0.35062,0.00015,30.80399]
[1778153403409,28.86,80879.76,0.5,-0.35062,0.00015,30.80399]
[1778153403434,28.86,80879.76,0.5,-0.35062,0.00015,30.80399]
[1778153404974,28.86,80879.76,0.5,-0.35062,0.00015,30.80391]
[1778153404976,28.86,80882.86,0.5,-0.35013,0.00015,30.78971]
[1778153409982,28.85,80880.25,0.5,-0.35052,0.00015,30.80118]
[1778153414987,28.85,80883.95,0.5,-0.34994,0.00015,30.78393]
[1778153415831,28.85,80883.95,0.5,-0.34994,0.00015,30.78393]
[1778153415910,28.85,80883.95,0.5,-0.34994,0.00015,30.78385]
[1778153417318,28.85,80883.65,0.5,-0.34998,0.00015,30.78518]
[1778153417346,28.85,80883.65,0.5,-0.34998,0.00015,30.78518]
[1778153419518,28.85,80885.14,0.5,-0.34975,0.00015,30.77822]
[1778153419567,28.85,80885.14,0.5,-0.34975,0.00015,30.77822]
[1778153424997,28.85,80884.1,0.5,-0.34989,0.00015,30.78253]
[1778153430002,28.84,80883.28,0.5,-0.35001,0.00015,30.78589]
[1778153435008,28.84,80882.27,0.5,-0.35014,0.00015,30.787]
[1778153437408,28.84,80884.45,0.5,-0.3498,0.00015,30.77686]
[1778153437433,28.84,80884.45,0.5,-0.3498,0.00015,30.77686]
[1778153438051,28.84,80885.4,0.5,-0.34965,0.00015,30.77244]
[1778153438083,28.84,80885.4,0.5,-0.34965,0.00015,30.77244]
[1778153439597,28.84,80883.72,0.5,-0.34991,0.00015,30.78008]
[1778153439633,28.84,80883.72,0.5,-0.34991,0.00015,30.78008]
[1778153440241,28.84,80884.14,0.5,-0.34984,0.00015,30.77808]
[1778153440256,28.84,80884.14,0.5,-0.34984,0.00015,30.77808]
[1778153446019,28.84,80883.13,0.5,-0.34998,0.00015,30.78224]
[1778153451084,28.83,80883.26,0.5,-0.34995,0.00015,30.78128]
[1778153451322,28.83,80883.26,0.5,-0.34995,0.00015,30.78128]
[1778153451346,28.83,80883.26,0.5,-0.34995,0.00015,30.78128]
[1778153452402,28.83,80882.61,0.5,-0.35005,0.00015,30.78418]
[1778153452502,28.83,80882.61,0.5,-0.35005,0.00015,30.78411]
[1778153454546,28.83,80883.37,0.5,-0.34993,0.00015,30.78059]
[1778153454557,28.83,80883.37,0.5,-0.34993,0.00015,30.78059]
[1778153459630,28.83,80885.11,0.5,-0.34965,0.00015,30.77226]
[1778153459644,28.83,80885.11,0.5,-0.34965,0.00015,30.77226]
[1778153460650,28.83,80886.02,0.5,-0.34951,0.00015,30.76802]
[1778153460653,28.83,80886.02,0.5,-0.34951,0.00015,30.76802]
[1778153460662,28.83,80886.02,0.5,-0.34951,0.00015,30.76802]
[1778153461094,28.83,80886.14,0.5,-0.34949,0.00015,30.76741]
[1778153462180,28.83,80887.29,0.5,-0.34931,0.00015,30.76208]
[1778153462198,28.83,80887.29,0.5,-0.34931,0.00015,30.76208]
[1778153468101,28.83,80888.79,0.5,-0.34907,0.00015,30.75489]
[1778153473106,28.82,80888.08,0.5,-0.34917,0.00015,30.75789]
[1778153478111,28.82,80887.9,0.5,-0.34919,0.00015,30.75847]
[1778153478965,28.82,80887.9,0.5,-0.34919,0.00015,30.75847]
[1778153478997,28.82,80887.9,0.5,-0.34919,0.00015,30.75847]
[1778153479622,28.82,80887.9,0.5,-0.34919,0.00015,30.75841]
[1778153479651,28.82,80887.9,0.5,-0.34919,0.00015,30.75841]
[1778153479701,28.82,80887.9,0.5,-0.34919,0.00015,30.75841]
[1778153479717,28.82,80887.9,0.5,-0.34919,0.00015,30.75841]
[1778153479750,28.82,80887.9,0.5,-0.34919,0.00015,30.75841]
[1778153479823,28.82,80887.9,0.5,-0.34919,0.00015,30.75841]
[1778153479959,28.82,80887.9,0.5,-0.34919,0.00015,30.75841]
[1778153480026,28.82,80887.9,0.5,-0.34919,0.00015,30.75841]
[1778153480051,28.82,80887.9,0.5,-0.34919,0.00015,30.75841]
[1778153480097,28.82,80887.9,0.5,-0.34918,0.00015,30.75836]
[1778153481024,28.82,80887.9,0.5,-0.34918,0.00015,30.75836]
[1778153481045,28.82,80887.9,0.5,-0.34918,0.00015,30.75836]
[1778153481051,28.82,80887.9,0.5,-0.34918,0.00015,30.75836]
[1778153481052,28.82,80887.9,0.5,-0.34918,0.00015,30.75836]
[1778153481114,28.82,80887.94,0.5,-0.34918,0.00015,30.75809]
[1778153482910,28.82,80887.94,0.5,-0.34917,0.00015,30.75806]
[1778153482941,28.82,80887.94,0.5,-0.34917,0.00015,30.75806]
[1778153483116,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153483405,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153483657,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153483695,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153483761,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153483766,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153483852,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153484046,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153484426,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153484463,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153484651,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153484673,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153484694,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153484733,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153485116,28.82,80902.52,0.5,-0.34692,0.00015,30.69055]
[1778153485118,28.82,80904.65,0.5,-0.34659,0.00015,30.68044]
[1778153485158,28.82,80904.65,0.5,-0.34659,0.00015,30.68044]
[1778153486863,28.82,80910.17,0.5,-0.34573,0.00015,30.65437]
[1778153486892,28.82,80910.17,0.5,-0.34573,0.00015,30.65437]
[1778153487067,28.82,80910.17,0.5,-0.34573,0.00015,30.6542]
[1778153489589,28.82,80914.76,0.5,-0.34501,0.00015,30.63228]
[1778153489601,28.82,80914.76,0.5,-0.34501,0.00015,30.63228]
[1778153489662,28.81,80914.76,0.5,-0.34501,0.00015,30.63212]
[1778153495124,28.81,80921.15,0.5,-0.34399,0.00015,30.59797]
[1778153500044,28.81,80928.44,0.5,-0.34286,0.00015,30.5627]
[1778153501933,28.81,80929.39,0.5,-0.34271,0.00015,30.55794]
[1778153502028,28.8,80929.39,0.5,-0.3427,0.00015,30.55784]
[1778153504026,28.8,80929.39,0.5,-0.3427,0.00015,30.55773]
[1778153504102,28.8,80929.39,0.5,-0.3427,0.00015,30.55764]
[1778153506668,28.8,80934.07,0.5,-0.34198,0.00015,30.535]
[1778153506683,28.8,80934.07,0.5,-0.34198,0.00015,30.535]
[1778153506764,28.8,80934.07,0.5,-0.34198,0.00015,30.535]
[1778153507084,28.8,80934.07,0.5,-0.34198,0.00015,30.535]
[1778153507098,28.8,80934.07,0.5,-0.34198,0.00015,30.535]
[1778153507144,28.8,80934.74,0.5,-0.34187,0.00015,30.53168]
[1778153507862,28.8,80934.74,0.5,-0.34187,0.00015,30.53168]
[1778153507875,28.8,80934.74,0.5,-0.34187,0.00015,30.53168]
[1778153508676,28.8,80934.74,0.5,-0.34187,0.00015,30.5316]
[1778153508680,28.8,80934.74,0.5,-0.34187,0.00015,30.5316]
[1778153508712,28.8,80934.74,0.5,-0.34187,0.00015,30.5316]
[1778153508813,28.8,80934.74,0.5,-0.34187,0.00015,30.53156]
[1778153510154,28.8,80954.14,0.5,-0.3389,0.00015,30.43723]
[1778153515159,28.8,80945.48,0.5,-0.34022,0.00015,30.47938]
[1778153516389,28.8,80945.48,0.5,-0.34021,0.00015,30.47933]
[1778153516833,28.8,80945.48,0.5,-0.34021,0.00015,30.47933]
[1778153516861,28.8,80945.48,0.5,-0.34021,0.00015,30.47933]
[1778153516934,28.8,80945.48,0.5,-0.34021,0.00015,30.47928]
[1778153518972,28.8,80948.63,0.5,-0.33973,0.00015,30.46389]
[1778153519011,28.8,80948.63,0.5,-0.33973,0.00015,30.46389]
[1778153520529,28.8,80948.63,0.5,-0.33973,0.00015,30.46382]
[1778153521007,28.8,80948.63,0.5,-0.33973,0.00015,30.46379]
[1778153522584,28.8,80950.35,0.5,-0.33946,0.00015,30.45537]
[1778153523167,28.8,80950.76,0.5,-0.3394,0.00015,30.45332]
[1778153523181,28.8,80950.76,0.5,-0.3394,0.00015,30.45332]
[1778153524796,28.8,80950.99,0.5,-0.33936,0.00015,30.45215]
[1778153524878,28.8,80950.99,0.5,-0.33936,0.00015,30.45215]
[1778153525006,28.8,80950.99,0.5,-0.33936,0.00015,30.45212]
[1778153527173,28.8,80950.99,0.5,-0.33936,0.00015,30.45209]
[1778153527188,28.8,80945.45,0.5,-0.34021,0.00015,30.4791]
[1778153528809,28.8,80943.73,0.5,-0.34047,0.00015,30.48737]
[1778153530882,28.8,80943.73,0.5,-0.34047,0.00015,30.48726]
[1778153530969,28.8,80943.73,0.5,-0.34046,0.00015,30.48721]
[1778153534436,28.79,80946.16,0.5,-0.34009,0.00015,30.47529]
[1778153534479,28.79,80946.16,0.5,-0.34009,0.00015,30.47529]
[1778153534480,28.79,80946.16,0.5,-0.34009,0.00015,30.47529]
[1778153534576,28.79,80946.16,0.5,-0.34009,0.00015,30.47526]
[1778153535219,28.79,80946.16,0.5,-0.34009,0.00015,30.47526]
[1778153535238,28.79,80946.16,0.5,-0.34009,0.00015,30.47526]
[1778153535829,28.79,80946.16,0.5,-0.34009,0.00015,30.47526]
[1778153535855,28.79,80946.16,0.5,-0.34009,0.00015,30.47526]
[1778153537105,28.79,80946.16,0.5,-0.34009,0.00015,30.47524]
[1778153537181,28.79,80953.04,0.5,-0.33903,0.00015,30.44161]
[1778153542186,28.79,80953.52,0.5,-0.33896,0.00015,30.43913]
[1778153547190,28.79,80955.24,0.5,-0.33869,0.00015,30.4306]
[1778153552195,28.79,80955.26,0.5,-0.33868,0.00015,30.42728]
[1778153557200,28.79,80955.42,0.5,-0.33865,0.00015,30.42641]
[1778153562205,28.79,80956.34,0.5,-0.33851,0.00015,30.42187]
[1778153567210,28.79,80955.03,0.5,-0.33871,0.00015,30.42824]
[1778153573215,28.79,80957.64,0.5,-0.33831,0.00015,30.41535]
[1778153579221,28.79,80957.69,0.5,-0.3383,0.00015,30.41506]
[1778153585227,28.79,80957.55,0.5,-0.33832,0.00015,30.41575]
[1778153590162,28.79,80959.73,0.5,-0.33799,0.00015,30.40503]
[1778153590206,28.79,80959.73,0.5,-0.33799,0.00015,30.40503]
[1778153590232,28.79,80961.6,0.5,-0.3377,0.00015,30.39582]
[1778153595237,28.79,80963.87,0.5,-0.33736,0.00015,30.38468]
[1778153601243,28.79,80963.71,0.5,-0.33738,0.00015,30.38562]
[1778153604257,28.79,80965.18,0.5,-0.33716,0.00015,30.37841]
[1778153604375,28.79,80965.18,0.5,-0.33716,0.00015,30.37841]
[1778153604472,28.79,80965.18,0.5,-0.33716,0.00015,30.37841]
[1778153605247,28.79,80964.88,0.5,-0.33721,0.00015,30.37994]
[1778153610252,28.8,80970.41,0.5,-0.33637,0.00015,30.35271]
[1778153611561,28.8,80969.32,0.5,-0.33653,0.00015,30.35498]
[1778153611585,28.8,80969.32,0.5,-0.33653,0.00015,30.35498]
[1778153612335,28.8,80969.32,0.5,-0.33653,0.00015,30.35501]
[1778153612361,28.8,80969.32,0.5,-0.33653,0.00015,30.35501]
[1778153612777,28.8,80969.32,0.5,-0.33653,0.00015,30.35501]
[1778153612819,28.8,80969.32,0.5,-0.33653,0.00015,30.35501]
[1778153612935,28.8,80969.32,0.5,-0.33653,0.00015,30.35501]
[1778153612969,28.8,80969.32,0.5,-0.33653,0.00015,30.35501]
[1778153613005,28.8,80969.32,0.5,-0.33653,0.00015,30.35503]
[1778153614256,28.8,80960.31,0.5,-0.3379,0.00015,30.39967]
[1778153615545,28.8,80955.68,0.5,-0.33861,0.00015,30.42247]
[1778153615564,28.8,80955.68,0.5,-0.33861,0.00015,30.42247]
[1778153615588,28.8,80955.68,0.5,-0.33861,0.00015,30.42247]
[1778153615895,28.8,80955.68,0.5,-0.33861,0.00015,30.42247]
[1778153615913,28.8,80955.68,0.5,-0.33861,0.00015,30.42247]
[1778153615982,28.8,80955.68,0.5,-0.33861,0.00015,30.42246]
[1778153617610,28.8,80955.96,0.5,-0.33857,0.00015,30.42108]
[1778153617616,28.8,80955.96,0.5,-0.33857,0.00015,30.42108]
[1778153617650,28.8,80955.96,0.5,-0.33857,0.00015,30.42108]
[1778153619653,28.8,80956.09,0.5,-0.33855,0.00015,30.42041]
[1778153619657,28.8,80956.09,0.5,-0.33855,0.00015,30.42041]
[1778153619942,28.8,80956.09,0.5,-0.33855,0.00015,30.4204]
[1778153625041,28.8,80957.64,0.5,-0.33831,0.00015,30.41274]
[1778153626136,28.8,80957.64,0.5,-0.33831,0.00015,30.41274]
[1778153626150,28.8,80957.64,0.5,-0.33831,0.00015,30.41274]
[1778153626170,28.8,80957.64,0.5,-0.33831,0.00015,30.41274]
[1778153626251,28.8,80957.64,0.5,-0.33831,0.00015,30.41274]
[1778153627002,28.8,80957.64,0.5,-0.33831,0.00015,30.41274]
[1778153627028,28.8,80957.64,0.5,-0.33831,0.00015,30.41274]
[1778153627103,28.8,80957.64,0.5,-0.33831,0.00015,30.41273]
[1778153627863,28.8,80957.64,0.5,-0.33831,0.00015,30.41273]
[1778153627929,28.8,80957.64,0.5,-0.33831,0.00015,30.41273]
[1778153627958,28.8,80957.64,0.5,-0.33831,0.00015,30.41273]
[1778153628270,28.8,80956.31,0.5,-0.33851,0.00015,30.4193]
[1778153629926,28.8,80956.76,0.5,-0.33844,0.00015,30.41707]
[1778153632077,28.8,80956.57,0.5,-0.33847,0.00015,30.41799]
[1778153632108,28.8,80956.57,0.5,-0.33847,0.00015,30.41799]
[1778153632112,28.8,80956.57,0.5,-0.33847,0.00015,30.41799]
[1778153637279,28.8,80957.29,0.5,-0.33836,0.00015,30.41443]
[1778153640806,28.79,80957.26,0.5,-0.33837,0.00015,30.41458]
[1778153641283,28.79,80957.56,0.5,-0.33832,0.00015,30.41311]
[1778153641993,28.79,80957.56,0.5,-0.33832,0.00015,30.41311]
[1778153642026,28.79,80957.56,0.5,-0.33832,0.00015,30.41311]
[1778153644286,28.8,80967.85,0.5,-0.33675,0.00015,30.36228]
[1778153649289,28.8,80966.15,0.5,-0.33702,0.00015,30.37088]
[1778153654620,28.8,80966.18,0.5,-0.33701,0.00015,30.37087]
[1778153654965,28.8,80966.18,0.5,-0.33701,0.00015,30.37087]
[1778153655059,28.8,80966.18,0.5,-0.33701,0.00015,30.37087]
[1778153655110,28.8,80966.18,0.5,-0.33701,0.00015,30.37087]
[1778153655112,28.8,80966.18,0.5,-0.33701,0.00015,30.37087]
[1778153655118,28.8,80966.18,0.5,-0.33701,0.00015,30.37087]
[1778153655166,28.8,80966.18,0.5,-0.33702,0.00015,30.37091]
[1778153657088,28.8,80966.18,0.5,-0.33702,0.00015,30.37094]
[1778153657297,28.8,80967.49,0.5,-0.33682,0.00015,30.36447]
[1778153658298,28.8,80977.52,0.5,-0.33529,0.00015,30.31454]
[1778153659938,28.8,80977.77,0.5,-0.33526,0.00015,30.31336]
[1778153659960,28.8,80977.77,0.5,-0.33526,0.00015,30.31336]
[1778153660832,28.8,80977.77,0.5,-0.33526,0.00015,30.31343]
[1778153660840,28.8,80977.77,0.5,-0.33526,0.00015,30.31343]
[1778153660876,28.8,80977.77,0.5,-0.33526,0.00015,30.3135]
[1778153666739,28.8,80974.17,0.5,-0.33582,0.00015,30.33185]
[1778153672216,28.8,80973.04,0.5,-0.33599,0.00015,30.3346]
[1778153677376,28.8,80968.82,0.5,-0.33664,0.00015,30.35586]
[1778153683323,28.81,80966.27,0.5,-0.33703,0.00015,30.3687]
[1778153688328,28.81,80967.17,0.5,-0.3369,0.00015,30.3644]
[1778153693333,28.81,80966.62,0.5,-0.33698,0.00015,30.36725]
[1778153698338,28.81,80965.91,0.5,-0.3371,0.00015,30.37093]
[1778153703343,28.81,80964.74,0.5,-0.33728,0.00015,30.37681]
[1778153708348,28.81,80965.83,0.5,-0.33712,0.00015,30.37158]
[1778153713353,28.81,80965.66,0.5,-0.33715,0.00015,30.37254]
[1778153719359,28.81,80965.46,0.5,-0.33718,0.00015,30.37366]
[1778153722199,28.81,80969.79,0.5,-0.33652,0.00015,30.35228]
[1778153722300,28.81,80969.79,0.5,-0.33652,0.00015,30.35233]
[1778153722800,28.81,80969.79,0.5,-0.33652,0.00015,30.35233]
[1778153722890,28.81,80969.79,0.5,-0.33653,0.00015,30.35237]
[1778153728367,28.81,80969.44,0.5,-0.33658,0.00015,30.35428]
[1778153730088,28.81,80963.53,0.5,-0.33749,0.00015,30.3836]
[1778153730120,28.81,80963.53,0.5,-0.33749,0.00015,30.3836]
[1778153731042,28.81,80963.53,0.5,-0.33749,0.00015,30.38361]
[1778153731057,28.81,80963.53,0.5,-0.33747,0.00015,30.38043]
[1778153736075,28.81,80959.34,0.5,-0.33811,0.00015,30.40113]
[1778153741380,28.81,80959.79,0.5,-0.33804,0.00015,30.39888]
[1778153746387,28.81,80958.82,0.5,-0.33819,0.00015,30.40368]
[1778153751392,28.81,80958.97,0.5,-0.33817,0.00015,30.40293]
[1778153756397,28.81,80959.65,0.5,-0.33807,0.00015,30.39955]
[1778153761402,28.81,80960.12,0.5,-0.33799,0.00015,30.39728]
[1778153766408,28.81,80959.69,0.5,-0.33806,0.00015,30.39939]
[1778153771413,28.81,80959.92,0.5,-0.33803,0.00015,30.39828]
[1778153776447,28.81,80960.07,0.5,-0.338,0.00015,30.39754]
[1778153782423,28.81,80960.12,0.5,-0.338,0.00015,30.3973]
[1778153787428,28.81,80959.74,0.5,-0.33805,0.00015,30.39917]
[1778153792433,28.81,80960.41,0.5,-0.33794,0.00015,30.39271]
[1778153798439,28.81,80960.18,0.5,-0.33798,0.00015,30.39389]
[1778153803444,28.81,80960.47,0.5,-0.33793,0.00015,30.39245]
[1778153808449,28.81,80960.06,0.5,-0.33799,0.00015,30.3945]
[1778153813509,28.81,80960.28,0.5,-0.33796,0.00015,30.39345]
[1778153816211,28.81,80960.58,0.5,-0.33792,0.00015,30.39199]
[1778153816441,28.81,80960.58,0.5,-0.33792,0.00015,30.39199]
[1778153816541,28.81,80960.67,0.5,-0.3379,0.00015,30.39152]
[1778153817713,28.81,80959.35,0.5,-0.3381,0.00015,30.39804]
[1778153819725,28.81,80945.63,0.5,-0.3402,0.00015,30.4651]
[1778153820252,28.81,80945.63,0.5,-0.3402,0.00015,30.4651]
[1778153820460,28.81,80943.5,0.5,-0.34052,0.00015,30.47539]
[1778153821817,28.81,80943.5,0.5,-0.34052,0.00015,30.47533]
[1778153822445,28.81,80943.5,0.5,-0.34052,0.00015,30.47528]
[1778153822853,28.81,80943.5,0.5,-0.34052,0.00015,30.47528]
[1778153822875,28.81,80943.5,0.5,-0.34052,0.00015,30.47528]
[1778153823869,28.81,80943.5,0.5,-0.34052,0.00015,30.47521]
[1778153823969,28.81,80943.5,0.5,-0.34051,0.00015,30.47513]
[1778153825921,28.81,80936.88,0.5,-0.34153,0.00015,30.50707]
[1778153826020,28.81,80936.88,0.5,-0.34152,0.00015,30.50698]
[1778153828154,28.81,80936.88,0.5,-0.34152,0.00015,30.5069]
[1778153830042,28.81,80933.92,0.5,-0.34197,0.00015,30.52098]
[1778153830057,28.81,80933.92,0.5,-0.34197,0.00015,30.52089]
[1778153835476,28.81,80929.8,0.5,-0.34258,0.00015,30.5402]
[1778153838444,28.8,80928.03,0.5,-0.34285,0.00015,30.54846]
[1778153838471,28.8,80928.03,0.5,-0.34285,0.00015,30.54846]
[1778153840356,28.8,80925.52,0.5,-0.34323,0.00015,30.5602]
[1778153840360,28.8,80925.52,0.5,-0.34323,0.00015,30.5602]
[1778153840416,28.8,80925.52,0.5,-0.34323,0.00015,30.5602]
[1778153840458,28.8,80925.52,0.5,-0.34322,0.00015,30.56008]
[1778153840651,28.8,80925.52,0.5,-0.34322,0.00015,30.56008]
[1778153841559,28.8,80923.79,0.5,-0.34349,0.00015,30.56822]
[1778153842432,28.8,80923.79,0.5,-0.34349,0.00015,30.56822]
[1778153842435,28.8,80923.79,0.5,-0.34349,0.00015,30.56822]
[1778153842483,28.8,80922.4,0.5,-0.3437,0.00015,30.57472]
[1778153844622,28.8,80921.58,0.5,-0.34381,0.00015,30.57836]
[1778153844652,28.8,80921.58,0.5,-0.34381,0.00015,30.57836]
[1778153846557,28.8,80921.04,0.5,-0.34389,0.00015,30.58065]
[1778153846584,28.8,80921.04,0.5,-0.34389,0.00015,30.58065]
[1778153850673,28.79,80919.15,0.5,-0.34416,0.00015,30.58909]
[1778153851492,28.79,80918.78,0.5,-0.3442,0.00015,30.58757]
[1778153855496,28.79,80918.19,0.5,-0.34428,0.00015,30.58992]
[1778153855963,28.79,80920.22,0.5,-0.34397,0.00015,30.58016]
[1778153860689,28.79,80918.54,0.5,-0.3442,0.00015,30.58749]
[1778153860775,28.79,80918.54,0.5,-0.3442,0.00015,30.58749]
[1778153860796,28.79,80918.54,0.5,-0.3442,0.00015,30.58749]
[1778153862401,28.78,80922.23,0.5,-0.34363,0.00015,30.5698]
[1778153862434,28.78,80922.23,0.5,-0.34363,0.00015,30.5698]
[1778153863059,28.78,80922.23,0.5,-0.34363,0.00015,30.56969]
[1778153863069,28.78,80922.23,0.5,-0.34363,0.00015,30.56969]
[1778153863351,28.78,80922.23,0.5,-0.34363,0.00015,30.56969]
[1778153863367,28.78,80922.23,0.5,-0.34363,0.00015,30.56969]
[1778153864236,28.78,80922.23,0.5,-0.34363,0.00015,30.56959]
[1778153864249,28.78,80922.23,0.5,-0.34363,0.00015,30.56959]
[1778153864289,28.78,80922.23,0.5,-0.34362,0.00015,30.56949]
[1778153869512,28.78,80931.53,0.5,-0.34218,0.00015,30.52447]
[1778153874517,28.78,80932.12,0.5,-0.34208,0.00015,30.5212]
[1778153880523,28.77,80933.22,0.5,-0.34189,0.00015,30.51538]
[1778153880903,28.77,80933.22,0.5,-0.34189,0.00015,30.51538]
[1778153881524,28.77,80933.31,0.5,-0.34188,0.00015,30.51484]
[1778153881616,28.77,80933.31,0.5,-0.34188,0.00015,30.51484]
[1778153881645,28.77,80933.31,0.5,-0.34188,0.00015,30.51484]
[1778153882525,28.77,80933.5,0.5,-0.34185,0.00015,30.51388]
[1778153882739,28.77,80933.5,0.5,-0.34185,0.00015,30.51388]
[1778153882753,28.77,80933.5,0.5,-0.34185,0.00015,30.51388]
[1778153883579,28.77,80933.5,0.5,-0.34184,0.00015,30.51379]
[1778153883593,28.77,80933.5,0.5,-0.34184,0.00015,30.51379]
[1778153886904,28.77,80933.72,0.5,-0.3418,0.00015,30.51247]
[1778153886930,28.77,80933.72,0.5,-0.3418,0.00015,30.51247]
[1778153886938,28.77,80933.72,0.5,-0.3418,0.00015,30.51247]
[1778153887021,28.77,80933.72,0.5,-0.3418,0.00015,30.51247]
[1778153887810,28.77,80933.72,0.5,-0.3418,0.00015,30.5124]
[1778153887873,28.77,80933.72,0.5,-0.3418,0.00015,30.5124]
[1778153887909,28.77,80933.72,0.5,-0.3418,0.00015,30.5124]
[1778153887974,28.77,80933.72,0.5,-0.3418,0.00015,30.51233]
[1778153888821,28.77,80933.72,0.5,-0.3418,0.00015,30.51233]
[1778153888840,28.77,80933.72,0.5,-0.3418,0.00015,30.51233]
[1778153889532,28.77,80946.86,0.5,-0.33978,0.00015,30.44853]
[1778153889881,28.77,80946.86,0.5,-0.33978,0.00015,30.44853]
[1778153890533,28.77,80947.42,0.5,-0.33969,0.00015,30.44576]
[1778153895539,28.77,80948.42,0.5,-0.33954,0.00015,30.44077]
[1778153895779,28.77,80946.16,0.5,-0.33988,0.00015,30.45179]
[1778153895865,28.77,80946.16,0.5,-0.33988,0.00015,30.45179]
[1778153895990,28.77,80946.16,0.5,-0.33988,0.00015,30.45179]
[1778153896024,28.77,80946.16,0.5,-0.33988,0.00015,30.45179]
[1778153896086,28.77,80946.16,0.5,-0.33988,0.00015,30.45179]
[1778153896118,28.77,80946.16,0.5,-0.33988,0.00015,30.45179]
[1778153896232,28.77,80946.16,0.5,-0.33988,0.00015,30.45175]
[1778153898391,28.77,80951.87,0.5,-0.33901,0.00015,30.42378]
[1778153898416,28.77,80951.87,0.5,-0.33901,0.00015,30.42378]
[1778153898515,28.77,80951.87,0.5,-0.33901,0.00015,30.42379]
[1778153898944,28.77,80951.87,0.5,-0.33901,0.00015,30.42379]
[1778153898959,28.77,80951.87,0.5,-0.33901,0.00015,30.42379]
[1778153899001,28.77,80951.87,0.5,-0.33901,0.00015,30.4238]
[1778153899847,28.77,80951.87,0.5,-0.33901,0.00015,30.4238]
[1778153899883,28.77,80951.87,0.5,-0.33901,0.00015,30.4238]
[1778153899909,28.77,80951.87,0.5,-0.33901,0.00015,30.4238]
[1778153902548,28.77,80951.87,0.5,-0.33901,0.00015,30.4238]
[1778153903177,28.77,80951.87,0.5,-0.33901,0.00015,30.4238]
[1778153903195,28.77,80951.87,0.5,-0.33901,0.00015,30.42382]
[1778153904312,28.77,80951.87,0.5,-0.33901,0.00015,30.42382]
[1778153904377,28.77,80951.87,0.5,-0.33901,0.00015,30.42383]
[1778153906380,28.77,80957.63,0.5,-0.33813,0.00015,30.39551]
[1778153906447,28.77,80957.63,0.5,-0.33813,0.00015,30.39552]
[1778153911557,28.77,80956.2,0.5,-0.33834,0.00015,30.3994]
[1778153911951,28.77,80956.2,0.5,-0.33834,0.00015,30.3994]
[1778153917374,28.77,80956.68,0.5,-0.33826,0.00015,30.3971]
[1778153922935,28.77,80958.13,0.5,-0.33804,0.00015,30.38998]
[1778153929218,28.77,80958.82,0.5,-0.33794,0.00015,30.38667]
[1778153935380,28.77,80960.01,0.5,-0.33776,0.00015,30.38097]
[1778153940993,28.77,80955.06,0.5,-0.33852,0.00015,30.40545]
[1778153944883,28.77,80952.96,0.5,-0.33884,0.00015,30.41574]
[1778153945677,28.77,80952.96,0.5,-0.33884,0.00015,30.41574]
[1778153946591,28.77,80953.33,0.5,-0.33878,0.00015,30.41389]
[1778153951596,28.77,80954.03,0.5,-0.33868,0.00015,30.41044]
[1778153953598,28.77,80964.71,0.5,-0.33705,0.00015,30.35777]
[1778153957376,28.77,80963.98,0.5,-0.33716,0.00015,30.36151]
[1778153958860,28.77,80966.39,0.5,-0.3368,0.00015,30.34963]
[1778153960080,28.77,80966.39,0.5,-0.3368,0.00015,30.34968]
[1778153960090,28.77,80966.39,0.5,-0.3368,0.00015,30.34968]
[1778153960604,28.77,80968.11,0.5,-0.33654,0.00015,30.34117]
[1778153965608,28.77,80968.55,0.5,-0.33648,0.00015,30.33922]
[1778153970613,28.78,80968.88,0.5,-0.33643,0.00015,30.33783]
[1778153970899,28.78,80968.88,0.5,-0.33643,0.00015,30.33783]
[1778153971614,28.78,80969.23,0.5,-0.33637,0.00015,30.33297]
[1778153973075,28.78,80969.23,0.5,-0.33637,0.00015,30.33303]
[1778153973129,28.78,80969.23,0.5,-0.33637,0.00015,30.33303]
[1778153974503,28.78,80970.14,0.5,-0.33623,0.00015,30.32854]
[1778153974604,28.78,80970.14,0.5,-0.33624,0.00015,30.3286]
[1778153980624,28.78,80970.61,0.5,-0.33617,0.00015,30.32664]
[1778153983483,28.78,80970.61,0.5,-0.33618,0.00015,30.32676]
[1778153983515,28.78,80970.61,0.5,-0.33618,0.00015,30.32676]
[1778153983824,28.78,80970.61,0.5,-0.33618,0.00015,30.32681]
[1778153983851,28.78,80970.61,0.5,-0.33618,0.00015,30.32681]
[1778153984758,28.78,80970.61,0.5,-0.33618,0.00015,30.32689]
[1778153985596,28.78,80970.61,0.5,-0.33618,0.00015,30.32698]
[1778153985863,28.78,80970.61,0.5,-0.33618,0.00015,30.32698]
[1778153986882,28.78,80970.61,0.5,-0.33619,0.00015,30.32706]
[1778153986896,28.78,80970.61,0.5,-0.33619,0.00015,30.32706]
[1778153987610,28.78,80970.61,0.5,-0.33619,0.00015,30.32715]
[1778153992636,28.79,80978.21,0.5,-0.33504,0.00015,30.28957]
[1778153993064,28.79,80978.21,0.5,-0.33504,0.00015,30.28957]
[1778153993163,28.79,80978.21,0.5,-0.33505,0.00015,30.28966]
[1778153998642,28.79,80977.07,0.5,-0.33523,0.00015,30.29581]
[1778154003649,28.79,80974.74,0.5,-0.3356,0.00015,30.30785]
[1778154008652,28.79,80973.31,0.5,-0.33582,0.00015,30.31534]
[1778154013657,28.79,80972.61,0.5,-0.33594,0.00015,30.31919]
[1778154018661,28.8,80971.59,0.5,-0.3361,0.00015,30.32455]
[1778154023666,28.8,80971.07,0.5,-0.33619,0.00015,30.32746]
[1778154028671,28.8,80971.75,0.5,-0.3361,0.00015,30.32433]
[1778154034677,28.8,80976.21,0.5,-0.33542,0.00015,30.29935]
[1778154040682,28.8,80979.57,0.5,-0.33492,0.00015,30.28301]
[1778154046688,28.81,80981.82,0.5,-0.33459,0.00015,30.27227]
[1778154051693,28.81,80982.75,0.5,-0.33447,0.00015,30.26806]
[1778154057460,28.81,80977.34,0.5,-0.3353,0.00015,30.29566]
[1778154057678,28.81,80977.34,0.5,-0.3353,0.00015,30.29566]
[1778154058989,28.81,80983.31,0.5,-0.3344,0.00015,30.2659]
[1778154059016,28.81,80983.31,0.5,-0.3344,0.00015,30.2659]
[1778154059586,28.81,80983.31,0.5,-0.3344,0.00015,30.26601]
[1778154065707,28.82,80989.63,0.5,-0.33346,0.00015,30.2346]
[1778154065719,28.82,80989.63,0.5,-0.33346,0.00015,30.2346]
[1778154067230,28.82,80991.36,0.5,-0.33319,0.00015,30.22575]
[1778154067297,28.82,80991.36,0.5,-0.33319,0.00015,30.22564]
[1778154069291,28.82,80990.82,0.5,-0.33327,0.00015,30.22828]
[1778154069333,28.81,80990.82,0.5,-0.33326,0.00015,30.22817]
[1778154074496,28.81,80993.36,0.5,-0.33287,0.00015,30.21489]
[1778154077531,28.81,80993.87,0.5,-0.33278,0.00015,30.21201]
[1778154077632,28.81,80993.87,0.5,-0.33279,0.00015,30.21216]
[1778154078026,28.81,80993.87,0.5,-0.33279,0.00015,30.21216]
[1778154079599,28.81,80991.41,0.5,-0.33316,0.00015,30.22473]
[1778154079663,28.81,80991.41,0.5,-0.33317,0.00015,30.22487]
[1778154081660,28.81,80991.41,0.5,-0.33317,0.00015,30.225]
[1778154081709,28.81,80991.41,0.5,-0.33317,0.00015,30.22514]
[1778154086716,28.82,80988.89,0.5,-0.33357,0.00015,30.23842]
[1778154091733,28.82,80987.64,0.5,-0.33377,0.00015,30.24225]
[1778154096738,28.82,80990.77,0.5,-0.33331,0.00015,30.22706]
[1778154101743,28.83,80994.28,0.5,-0.3328,0.00015,30.20997]
[1778154102524,28.83,80994.28,0.5,-0.3328,0.00015,30.20997]
[1778154102589,28.83,80994.28,0.5,-0.3328,0.00015,30.21012]
[1778154105375,28.83,80998.64,0.5,-0.33215,0.00015,30.18827]
[1778154105600,28.83,80998.64,0.5,-0.33215,0.00015,30.18827]
[1778154106576,28.83,80998.64,0.5,-0.33215,0.00015,30.18843]
[1778154106605,28.83,80998.64,0.5,-0.33215,0.00015,30.18843]
[1778154106715,28.83,80998.64,0.5,-0.33215,0.00015,30.18843]
[1778154106751,28.83,81000.4,0.5,-0.33189,0.00015,30.17963]
[1778154108419,28.83,81000.4,0.5,-0.3319,0.00015,30.17982]
[1778154110802,28.84,81010.58,0.5,-0.33037,0.00015,30.12832]
[1778154110828,28.84,81010.58,0.5,-0.33037,0.00015,30.12832]
[1778154112531,28.84,81010.58,0.5,-0.33038,0.00015,30.12853]
[1778154112632,28.84,81010.58,0.5,-0.33039,0.00015,30.12874]
[1778154117764,28.84,81001.58,0.5,-0.33177,0.00015,30.17575]
[1778154118716,28.84,81001.58,0.5,-0.33177,0.00015,30.17575]
[1778154118765,28.85,81001.88,0.5,-0.33173,0.00015,30.17439]
[1778154123770,28.85,81002.29,0.5,-0.33169,0.00015,30.17317]
[1778154128775,28.85,81002.51,0.5,-0.33168,0.00015,30.17288]
[1778154133780,28.86,81000.63,0.5,-0.33199,0.00015,30.1833]
[1778154138785,28.86,80997.18,0.5,-0.33253,0.00015,30.2016]
[1778154143790,28.87,80991.72,0.5,-0.33338,0.00015,30.22991]
[1778154149796,28.87,80998.77,0.5,-0.33234,0.00015,30.19502]
[1778154155801,28.88,80999.95,0.5,-0.33217,0.00015,30.1867]
[1778154161806,28.88,81001.66,0.5,-0.33193,0.00015,30.17891]
[1778154167812,28.89,81002.51,0.5,-0.33183,0.00015,30.17556]
[1778154172817,28.89,81006.4,0.5,-0.33127,0.00015,30.15654]
[1778154177822,28.9,81007.16,0.5,-0.33118,0.00015,30.15356]
[1778154182553,28.9,81007.12,0.5,-0.3312,0.00015,30.15443]
[1778154182632,28.9,81007.12,0.5,-0.33121,0.00015,30.15461]
[1778154187832,28.91,81007.79,0.5,-0.33113,0.00015,30.15208]
[1778154192837,28.91,81008.25,0.5,-0.33108,0.00015,30.15059]
[1778154197840,28.91,81008.55,0.5,-0.33106,0.00015,30.14994]
[1778154202845,28.92,81009.04,0.5,-0.33101,0.00015,30.14831]
[1778154208102,28.92,81009.05,0.5,-0.33104,0.00015,30.14915]
[1778154209367,28.93,81009.05,0.5,-0.33104,0.00015,30.14932]
[1778154209466,28.93,81009.05,0.5,-0.33105,0.00015,30.14949]
[1778154210807,28.93,81009.05,0.5,-0.33105,0.00015,30.14949]
[1778154210854,28.93,81003.26,0.5,-0.33192,0.00015,30.17915]
[1778154216324,28.93,81000.68,0.5,-0.33232,0.00015,30.18969]
[1778154221541,28.93,81001.21,0.5,-0.33226,0.00015,30.18769]
[1778154221557,28.93,81001.21,0.5,-0.33226,0.00015,30.18769]
[1778154221564,28.94,81001.21,0.5,-0.33226,0.00015,30.18783]
[1778154223238,28.94,81001.92,0.5,-0.33216,0.00015,30.18435]
[1778154225215,28.94,80999.59,0.5,-0.33252,0.00015,30.19642]
[1778154225562,28.94,80999.59,0.5,-0.33252,0.00015,30.19642]
[1778154225587,28.94,80999.59,0.5,-0.33252,0.00015,30.19642]
[1778154226341,28.94,80999.59,0.5,-0.33252,0.00015,30.19654]
[1778154226368,28.94,80999.59,0.5,-0.33252,0.00015,30.19654]
[1778154232321,28.94,80993.15,0.5,-0.33351,0.00015,30.2298]
[1778154234591,28.94,80990.34,0.5,-0.33394,0.00015,30.24402]
[1778154234608,28.94,80990.34,0.5,-0.33394,0.00015,30.24402]
[1778154235347,28.94,80990.34,0.5,-0.33394,0.00015,30.2441]
[1778154235380,28.94,80990.34,0.5,-0.33394,0.00015,30.2441]
[1778154236944,28.94,80991.12,0.5,-0.33383,0.00015,30.24038]
[1778154236968,28.94,80991.12,0.5,-0.33383,0.00015,30.24038]
[1778154237568,28.94,80991.12,0.5,-0.33383,0.00015,30.24038]
[1778154237594,28.94,80991.12,0.5,-0.33383,0.00015,30.24038]
[1778154237780,28.94,80991.12,0.5,-0.33383,0.00015,30.24038]
[1778154239430,28.94,80990.28,0.5,-0.33396,0.00015,30.24473]
[1778154241041,28.95,80990.3,0.5,-0.33396,0.00015,30.24482]
[1778154241084,28.95,80990.3,0.5,-0.33396,0.00015,30.24482]
[1778154241398,28.95,80990.3,0.5,-0.33396,0.00015,30.24482]
[1778154246244,28.95,80989.91,0.5,-0.33403,0.00015,30.24717]
[1778154246375,28.95,80989.91,0.5,-0.33403,0.00015,30.24717]
[1778154247870,28.95,80989.91,0.5,-0.33404,0.00015,30.24725]
[1778154247891,28.95,80988.15,0.5,-0.33431,0.00015,30.25617]
[1778154252896,28.95,80987.22,0.5,-0.33446,0.00015,30.26121]
[1778154257898,28.95,80985.29,0.5,-0.33476,0.00015,30.27115]
[1778154262906,28.95,80981.92,0.5,-0.33528,0.00015,30.28823]
[1778154268912,28.96,80978.15,0.5,-0.33585,0.00015,30.30723]
[1778154274918,28.96,80975.73,0.5,-0.33621,0.00015,30.31616]
[1778154275634,28.96,80975.73,0.5,-0.33621,0.00015,30.31616]
[1778154276667,28.96,80975.73,0.5,-0.33621,0.00015,30.31618]
[1778154276698,28.96,80975.73,0.5,-0.33621,0.00015,30.31618]
[1778154278716,28.96,80971.65,0.5,-0.33683,0.00015,30.33641]
[1778154278746,28.96,80971.65,0.5,-0.33683,0.00015,30.33641]
[1778154280311,28.96,80970.18,0.5,-0.33706,0.00015,30.34365]
[1778154285486,28.96,80973.14,0.5,-0.33661,0.00015,30.32906]
[1778154290934,28.96,80968.94,0.5,-0.33725,0.00015,30.34982]
[1778154295939,28.96,80968.57,0.5,-0.3373,0.00015,30.35164]
[1778154298359,28.96,80968.35,0.5,-0.33733,0.00015,30.3527]
[1778154298596,28.96,80968.35,0.5,-0.33733,0.00015,30.3527]
[1778154303407,28.96,80967.73,0.5,-0.33743,0.00015,30.3557]
[1778154303415,28.96,80967.73,0.5,-0.33743,0.00015,30.3557]
[1778154308437,28.96,80967.09,0.5,-0.33752,0.00015,30.3588]
[1778154311629,28.96,80967.21,0.5,-0.3375,0.00015,30.35816]
[1778154311640,28.96,80967.21,0.5,-0.3375,0.00015,30.35816]
[1778154311671,28.96,80967.21,0.5,-0.3375,0.00015,30.35816]
[1778154311681,28.96,80967.21,0.5,-0.3375,0.00015,30.35815]
[1778154316910,28.96,80966.72,0.5,-0.33758,0.00015,30.3605]
[1778154321946,28.96,80967.13,0.5,-0.33751,0.00015,30.35845]
[1778154326971,28.96,80966.08,0.5,-0.33767,0.00015,30.36353]
[1778154332796,28.95,80966.0,0.5,-0.33767,0.00015,30.36064]
[1778154337982,28.95,80966.45,0.5,-0.3376,0.00015,30.35838]
[1778154342987,28.95,80966.88,0.5,-0.33753,0.00015,30.35619]
[1778154348993,28.95,80966.01,0.5,-0.33766,0.00015,30.36039]
[1778154353998,28.95,80968.06,0.5,-0.33735,0.00015,30.35028]
[1778154359003,28.95,80970.31,0.5,-0.337,0.00015,30.3392]
[1778154364011,28.95,80973.82,0.5,-0.33647,0.00015,30.32193]
[1778154369017,28.95,80974.24,0.5,-0.33641,0.00015,30.31995]
[1778154374022,28.95,80972.08,0.5,-0.33674,0.00015,30.33069]
[1778154379607,28.95,80973.31,0.5,-0.33656,0.00015,30.32467]
[1778154379620,28.95,80973.31,0.5,-0.33656,0.00015,30.32467]
[1778154379704,28.95,80973.31,0.5,-0.33656,0.00015,30.32467]
[1778154379750,28.96,80973.31,0.5,-0.33656,0.00015,30.3247]
[1778154385033,28.96,80972.91,0.5,-0.33662,0.00015,30.32672]
[1778154385365,28.96,80972.91,0.5,-0.33662,0.00015,30.32672]
[1778154385386,28.96,80972.91,0.5,-0.33662,0.00015,30.32672]
[1778154385418,28.96,80972.91,0.5,-0.33662,0.00015,30.32672]
[1778154385581,28.96,80972.91,0.5,-0.33662,0.00015,30.32672]
[1778154385968,28.96,80972.91,0.5,-0.33662,0.00015,30.32672]
[1778154386004,28.96,80972.91,0.5,-0.33662,0.00015,30.32672]
[1778154386034,28.96,80973.06,0.5,-0.3366,0.00015,30.32602]
[1778154388036,28.96,80964.08,0.5,-0.33796,0.00015,30.37018]
[1778154388410,28.96,80964.08,0.5,-0.33796,0.00015,30.37018]
[1778154388435,28.96,80964.08,0.5,-0.33796,0.00015,30.37018]
[1778154388445,28.96,80964.08,0.5,-0.33796,0.00015,30.37018]
[1778154389810,28.96,80964.08,0.5,-0.33796,0.00015,30.37016]
[1778154389841,28.96,80964.08,0.5,-0.33796,0.00015,30.37016]
[1778154392952,28.96,80966.05,0.5,-0.33765,0.00015,30.35726]
[1778154392988,28.96,80966.05,0.5,-0.33765,0.00015,30.35726]
[1778154393670,28.96,80966.05,0.5,-0.33765,0.00015,30.35725]
[1778154393686,28.96,80966.05,0.5,-0.33765,0.00015,30.35725]
[1778154394163,28.95,80966.05,0.5,-0.33765,0.00015,30.35724]
[1778154394344,28.95,80966.05,0.5,-0.33765,0.00015,30.35724]
[1778154394381,28.95,80966.05,0.5,-0.33765,0.00015,30.35724]
[1778154394393,28.95,80966.05,0.5,-0.33765,0.00015,30.35724]
[1778154398978,28.95,80965.56,0.5,-0.33772,0.00015,30.35957]
[1778154398996,28.95,80965.56,0.5,-0.33772,0.00015,30.35957]
[1778154399635,28.95,80965.56,0.5,-0.33772,0.00015,30.35956]
[1778154399657,28.95,80965.56,0.5,-0.33772,0.00015,30.35956]
[1778154400033,28.95,80965.56,0.5,-0.33772,0.00015,30.35956]
[1778154400046,28.95,80965.56,0.5,-0.33772,0.00015,30.35956]
[1778154400361,28.95,80969.0,0.5,-0.3372,0.00015,30.34265]
[1778154403675,28.95,80968.36,0.5,-0.33729,0.00015,30.34583]
[1778154403697,28.95,80968.36,0.5,-0.33729,0.00015,30.34583]
[1778154403705,28.95,80968.36,0.5,-0.33729,0.00015,30.34583]
[1778154404467,28.95,80968.36,0.5,-0.33729,0.00015,30.34583]
[1778154404500,28.95,80968.36,0.5,-0.33729,0.00015,30.34583]
[1778154405242,28.95,80968.36,0.5,-0.33729,0.00015,30.34583]
[1778154405260,28.95,80968.36,0.5,-0.33729,0.00015,30.34583]
[1778154406106,28.95,80968.36,0.5,-0.33729,0.00015,30.34582]
[1778154406129,28.95,80968.36,0.5,-0.33729,0.00015,30.34582]
[1778154412059,28.95,80968.9,0.5,-0.33721,0.00015,30.34314]
[1778154417064,28.95,80970.28,0.5,-0.337,0.00015,30.33635]
[1778154418918,28.95,80970.41,0.5,-0.33698,0.00015,30.3357]
[1778154418935,28.95,80970.41,0.5,-0.33698,0.00015,30.3357]
[1778154424071,28.95,80969.5,0.5,-0.33712,0.00015,30.34023]
[1778154429076,28.95,80968.98,0.5,-0.3372,0.00015,30.34278]
[1778154434081,28.95,80969.94,0.5,-0.33705,0.00015,30.33804]
[1778154439087,28.95,80967.08,0.5,-0.33749,0.00015,30.35212]
[1778154444092,28.95,80965.54,0.5,-0.33772,0.00015,30.35961]
[1778154446981,28.95,80965.61,0.5,-0.33771,0.00015,30.35923]
[1778154447095,28.95,80965.48,0.5,-0.33773,0.00015,30.35986]
[1778154447764,28.95,80965.48,0.5,-0.33773,0.00015,30.35986]
[1778154447775,28.95,80965.48,0.5,-0.33773,0.00015,30.35986]
[1778154447807,28.95,80965.48,0.5,-0.33773,0.00015,30.35986]
[1778154447843,28.95,80965.48,0.5,-0.33773,0.00015,30.35985]
[1778154449206,28.95,80962.72,0.5,-0.33815,0.00015,30.37356]
[1778154449248,28.95,80962.72,0.5,-0.33815,0.00015,30.37356]
[1778154449391,28.95,80962.72,0.5,-0.33815,0.00015,30.37356]
[1778154449432,28.95,80962.72,0.5,-0.33815,0.00015,30.37356]
[1778154449528,28.95,80962.72,0.5,-0.33815,0.00015,30.37356]
[1778154451268,28.96,80955.75,0.5,-0.33921,0.00015,30.40476]
[1778154451275,28.96,80955.75,0.5,-0.33921,0.00015,30.40476]
[1778154452100,28.96,80953.7,0.5,-0.33953,0.00015,30.41491]
[1778154452203,28.96,80953.7,0.5,-0.33953,0.00015,30.41491]
[1778154452245,28.96,80953.7,0.5,-0.33953,0.00015,30.41491]
[1778154453954,28.96,80953.7,0.5,-0.33953,0.00015,30.41507]
[1778154453984,28.96,80953.7,0.5,-0.33954,0.00015,30.41523]
[1778154454434,28.96,80953.7,0.5,-0.33954,0.00015,30.41523]
[1778154460051,28.97,80956.2,0.5,-0.33918,0.00015,30.40393]
[1778154465113,28.97,80957.25,0.5,-0.33905,0.00015,30.39981]
[1778154467077,28.97,80956.71,0.5,-0.33914,0.00015,30.4026]
[1778154468381,28.97,80956.97,0.5,-0.33911,0.00015,30.4017]
[1778154468390,28.97,80956.97,0.5,-0.33911,0.00015,30.4017]
[1778154468905,28.97,80956.97,0.5,-0.33911,0.00015,30.4017]
[1778154472497,28.98,80957.72,0.5,-0.33901,0.00015,30.39871]
[1778154472528,28.98,80957.72,0.5,-0.33902,0.00015,30.39887]
[1778154474429,28.98,80956.67,0.5,-0.33918,0.00015,30.40416]
[1778154474459,28.98,80956.67,0.5,-0.33918,0.00015,30.40416]
[1778154474514,28.98,80956.67,0.5,-0.33918,0.00015,30.40416]
[1778154474561,28.98,80956.67,0.5,-0.33918,0.00015,30.40416]
[1778154480128,28.99,80956.9,0.5,-0.33918,0.00015,30.40401]
[1778154485133,28.99,80957.31,0.5,-0.33914,0.00015,30.40287]
[1778154485373,28.99,80957.31,0.5,-0.33914,0.00015,30.40287]
[1778154485676,28.99,80957.31,0.5,-0.33914,0.00015,30.40287]
[1778154486134,28.99,80957.67,0.5,-0.33909,0.00015,30.40125]
[1778154488918,28.99,80957.67,0.5,-0.3391,0.00015,30.40156]
[1778154488924,28.99,80957.67,0.5,-0.3391,0.00015,30.40156]
[1778154489128,28.99,80957.67,0.5,-0.3391,0.00015,30.4017]
[1778154494786,29.0,80951.92,0.5,-0.34,0.00015,30.43029]
[1778154500148,29.0,80948.3,0.5,-0.34057,0.00015,30.44857]
[1778154501033,29.0,80948.3,0.5,-0.34057,0.00015,30.44857]
[1778154501059,29.0,80948.3,0.5,-0.34057,0.00015,30.44857]
[1778154501468,29.0,80948.3,0.5,-0.34057,0.00015,30.4487]
[1778154501487,29.01,80948.3,0.5,-0.34058,0.00015,30.44882]
[1778154503552,29.01,80948.3,0.5,-0.34058,0.00015,30.44895]
[1778154503842,29.01,80948.3,0.5,-0.34058,0.00015,30.44895]
[1778154504152,29.01,80949.02,0.5,-0.34047,0.00015,30.4456]
[1778154504401,29.01,80949.02,0.5,-0.34047,0.00015,30.4456]
[1778154504840,29.01,80949.02,0.5,-0.34047,0.00015,30.4456]
[1778154505619,29.01,80949.02,0.5,-0.34048,0.00015,30.4457]
[1778154505630,29.01,80949.02,0.5,-0.34048,0.00015,30.4457]
[1778154506021,29.01,80949.02,0.5,-0.34048,0.00015,30.4457]
[1778154506070,29.01,80949.02,0.5,-0.34048,0.00015,30.44577]
[1778154507769,29.01,80949.02,0.5,-0.34048,0.00015,30.44581]
[1778154507792,29.01,80949.02,0.5,-0.34048,0.00015,30.44581]
[1778154507829,29.01,80949.02,0.5,-0.34048,0.00015,30.44585]
[1778154509781,29.01,80949.02,0.5,-0.34048,0.00015,30.44589]
[1778154511159,29.01,80937.85,0.5,-0.34218,0.00015,30.49642]
[1778154516164,29.01,80940.32,0.5,-0.34181,0.00015,30.48503]
[1778154517010,29.01,80940.32,0.5,-0.34181,0.00015,30.48503]
[1778154517909,29.01,80940.32,0.5,-0.34181,0.00015,30.48512]
[1778154518021,29.01,80940.32,0.5,-0.34181,0.00015,30.48512]
[1778154523171,29.02,80932.23,0.5,-0.34306,0.00015,30.52409]
[1778154528003,29.02,80930.72,0.5,-0.3433,0.00015,30.53148]
[1778154528339,29.02,80930.2,0.5,-0.34338,0.00015,30.53395]
[1778154529177,29.02,80929.53,0.5,-0.34348,0.00015,30.53719]
[1778154534182,29.02,80926.46,0.5,-0.34396,0.00015,30.55191]
[1778154534502,29.02,80926.46,0.5,-0.34396,0.00015,30.55191]
[1778154534651,29.02,80926.46,0.5,-0.34396,0.00015,30.55195]
[1778154540188,29.02,80923.39,0.5,-0.34443,0.00015,30.56653]
[1778154542104,29.02,80922.94,0.5,-0.3445,0.00015,30.56867]
[1778154542114,29.02,80922.94,0.5,-0.3445,0.00015,30.56867]
[1778154542190,29.02,80923.14,0.5,-0.34447,0.00015,30.56774]
[1778154548198,29.02,80923.22,0.5,-0.34447,0.00015,30.56754]
[1778154553203,29.02,80930.83,0.5,-0.34331,0.00015,30.53177]
[1778154558208,29.02,80930.89,0.5,-0.34331,0.00015,30.53175]
[1778154564214,29.03,80930.85,0.5,-0.34332,0.00015,30.53224]
[1778154567330,29.03,80930.25,0.5,-0.34342,0.00015,30.53524]
[1778154569479,29.03,80924.37,0.5,-0.34432,0.00015,30.563]
[1778154570220,29.03,80919.85,0.5,-0.34501,0.00015,30.58423]
[1778154576194,29.03,80915.02,0.5,-0.34573,0.00015,30.60364]
[1778154581640,29.03,80914.28,0.5,-0.34585,0.00015,30.60705]
[1778154584233,29.03,80902.14,0.5,-0.3477,0.00015,30.66321]
[1778154587898,29.02,80897.65,0.5,-0.34839,0.00015,30.68364]
[1778154588109,29.02,80897.65,0.5,-0.34839,0.00015,30.68364]
[1778154588165,29.02,80897.65,0.5,-0.34839,0.00015,30.68364]
[1778154588237,29.02,80896.36,0.5,-0.34858,0.00015,30.6895]
[1778154588332,29.02,80896.36,0.5,-0.34858,0.00015,30.6895]
[1778154589799,29.02,80896.36,0.5,-0.34858,0.00015,30.68942]
[1778154590239,29.02,80881.64,0.5,-0.35084,0.00015,30.75621]
[1778154593815,29.02,80880.28,0.5,-0.35104,0.00015,30.76199]
[1778154593878,29.02,80880.28,0.5,-0.35104,0.00015,30.76199]
[1778154593886,29.02,80880.28,0.5,-0.35104,0.00015,30.76199]
[1778154594057,29.02,80880.28,0.5,-0.35104,0.00015,30.76199]
[1778154594213,29.02,80880.28,0.5,-0.35104,0.00015,30.76199]
[1778154594243,29.02,80880.45,0.5,-0.35101,0.00015,30.7611]
[1778154595249,29.02,80880.45,0.5,-0.351,0.00015,30.76097]
[1778154596245,29.02,80863.5,0.5,-0.35361,0.00015,30.83655]
[1778154596468,29.02,80863.5,0.5,-0.35361,0.00015,30.83655]
[1778154597246,29.02,80860.84,0.5,-0.35402,0.00015,30.84833]
[1778154598301,29.02,80860.26,0.5,-0.35411,0.00015,30.8509]
[1778154599248,29.02,80860.88,0.5,-0.35402,0.00015,30.84816]
[1778154599785,29.02,80860.88,0.5,-0.35402,0.00015,30.84816]
[1778154599811,29.02,80860.88,0.5,-0.35402,0.00015,30.84816]
[1778154600412,29.02,80860.14,0.5,-0.35413,0.00015,30.85144]
[1778154600624,29.02,80860.14,0.5,-0.35413,0.00015,30.85144]
[1778154601250,29.02,80858.87,0.5,-0.35433,0.00015,30.85703]
[1778154601995,29.02,80858.87,0.5,-0.35433,0.00015,30.85703]
[1778154602035,29.02,80858.87,0.5,-0.35433,0.00015,30.85703]
[1778154602066,29.02,80858.87,0.5,-0.35433,0.00015,30.85703]
[1778154602251,29.02,80853.87,0.5,-0.3551,0.00015,30.87899]
[1778154602282,29.02,80853.87,0.5,-0.3551,0.00015,30.87899]
[1778154602306,29.02,80853.87,0.5,-0.3551,0.00015,30.87899]
[1778154602500,29.02,80853.87,0.5,-0.3551,0.00015,30.87899]
[1778154602907,29.02,80853.87,0.5,-0.3551,0.00015,30.87899]
[1778154603252,29.02,80859.02,0.5,-0.3543,0.00015,30.85634]
[1778154605347,29.02,80861.18,0.5,-0.35397,0.00015,30.84684]
[1778154607345,29.02,80860.28,0.5,-0.35411,0.00015,30.85082]
[1778154608257,29.02,80861.58,0.5,-0.35391,0.00015,30.84508]
[1778154610478,29.02,80865.37,0.5,-0.35333,0.00015,30.8283]
[1778154610585,29.02,80865.37,0.5,-0.35333,0.00015,30.8283]
[1778154610695,29.02,80865.37,0.5,-0.35333,0.00015,30.8283]
[1778154611260,29.02,80865.43,0.5,-0.35332,0.00015,30.82806]
[1778154614590,29.02,80871.71,0.5,-0.35235,0.00015,30.80021]
[1778154615190,29.02,80871.71,0.5,-0.35235,0.00015,30.80027]
[1778154620269,29.02,80878.06,0.5,-0.35138,0.00015,30.77211]
[1778154625274,29.02,80878.73,0.5,-0.35129,0.00015,30.76943]
[1778154630279,29.03,80879.0,0.5,-0.35126,0.00015,30.76849]
[1778154633051,29.03,80879.12,0.5,-0.35123,0.00015,30.76496]
[1778154635489,29.03,80877.45,0.5,-0.3515,0.00015,30.77262]
[1778154635628,29.03,80877.45,0.5,-0.3515,0.00015,30.77262]
[1778154635655,29.03,80877.45,0.5,-0.3515,0.00015,30.77262]
[1778154636283,29.03,80875.5,0.5,-0.3518,0.00015,30.78142]
[1778154637511,29.03,80875.67,0.5,-0.35177,0.00015,30.78071]
[1778154639534,29.03,80869.25,0.5,-0.35277,0.00015,30.80949]
[1778154639894,29.03,80869.25,0.5,-0.35277,0.00015,30.80949]
[1778154640286,29.03,80860.14,0.5,-0.35417,0.00015,30.84987]
[1778154644897,29.03,80854.54,0.5,-0.35504,0.00015,30.87455]
[1778154645290,29.03,80854.84,0.5,-0.35499,0.00015,30.87325]
[1778154646250,29.03,80854.84,0.5,-0.35499,0.00015,30.87325]
[1778154646380,29.03,80854.65,0.5,-0.35502,0.00015,30.87408]
[1778154646425,29.03,80854.65,0.5,-0.35502,0.00015,30.87408]
[1778154647820,29.03,80854.65,0.5,-0.35502,0.00015,30.87407]
[1778154648255,29.03,80854.65,0.5,-0.35503,0.00015,30.87421]
[1778154648327,29.03,80854.65,0.5,-0.35503,0.00015,30.87421]
[1778154649261,29.03,80854.65,0.5,-0.35503,0.00015,30.87436]
[1778154652282,29.04,80847.02,0.5,-0.35625,0.00015,30.90889]
[1778154653290,29.05,80835.83,0.5,-0.35801,0.00016,30.95803]
[1778154656105,29.05,80835.83,0.5,-0.35802,0.00016,30.9582]
[1778154656268,29.05,80835.83,0.5,-0.35802,0.00016,30.9582]
[1778154656520,29.05,80830.12,0.5,-0.35893,0.00016,30.98333]
[1778154656617,29.05,80830.12,0.5,-0.35893,0.00016,30.98333]
[1778154657303,29.06,80829.03,0.5,-0.35912,0.00016,30.98863]
[1778154658888,29.06,80829.03,0.5,-0.35913,0.00016,30.98896]
[1778154658924,29.06,80829.03,0.5,-0.35913,0.00016,30.98896]
[1778154658935,29.06,80829.03,0.5,-0.35913,0.00016,30.98896]
[1778154659939,29.06,80829.03,0.5,-0.35913,0.00016,30.98891]
[1778154659957,29.06,80829.03,0.5,-0.35913,0.00016,30.98891]
[1778154660658,29.06,80829.03,0.5,-0.35912,0.00016,30.98882]
[1778154660662,29.06,80829.03,0.5,-0.35912,0.00016,30.98882]
[1778154660733,29.06,80829.03,0.5,-0.35912,0.00016,30.98883]
[1778154662383,29.06,80829.03,0.5,-0.35913,0.00016,30.98888]
[1778154663309,29.06,80811.73,0.5,-0.36182,0.00016,31.06195]
[1778154664315,29.06,80811.73,0.5,-0.36182,0.00016,31.06191]
[1778154664547,29.06,80811.73,0.5,-0.36182,0.00016,31.06191]
[1778154665706,29.06,80804.65,0.5,-0.36292,0.00016,31.09129]
[1778154665803,29.06,80804.65,0.5,-0.36292,0.00016,31.09129]
[1778154666332,29.06,80804.65,0.5,-0.36291,0.00016,31.09119]
[1778154668409,29.06,80804.65,0.5,-0.3629,0.00016,31.09077]
[1778154668415,29.06,80804.65,0.5,-0.3629,0.00016,31.09077]
[1778154669315,29.05,80799.72,0.5,-0.36366,0.00016,31.11092]
[1778154673879,29.05,80797.93,0.5,-0.3639,0.00016,31.1173]
[1778154676321,29.04,80787.15,0.5,-0.36556,0.00016,31.16051]
[1778154676624,29.04,80787.15,0.5,-0.36556,0.00016,31.16051]
[1778154676630,29.04,80787.15,0.5,-0.36556,0.00016,31.16051]
[1778154678684,29.03,80792.62,0.5,-0.36469,0.00016,31.13774]
[1778154678687,29.03,80792.62,0.5,-0.36469,0.00016,31.13774]
[1778154678699,29.03,80792.62,0.5,-0.36469,0.00016,31.13774]
[1778154679874,29.03,80793.3,0.5,-0.36458,0.00016,31.13493]
[1778154679883,29.03,80793.3,0.5,-0.36458,0.00016,31.13493]
[1778154679901,29.03,80793.3,0.5,-0.36458,0.00016,31.13493]
[1778154679909,29.03,80793.3,0.5,-0.36458,0.00016,31.13493]
[1778154679912,29.03,80793.3,0.5,-0.36458,0.00016,31.13493]
[1778154682354,29.03,80797.84,0.5,-0.36387,0.00016,31.1162]
[1778154682400,29.03,80797.84,0.5,-0.36387,0.00016,31.1162]
[1778154682473,29.03,80797.84,0.5,-0.36387,0.00016,31.1162]
[1778154682800,29.03,80797.84,0.5,-0.36387,0.00016,31.1162]
[1778154682817,29.03,80797.84,0.5,-0.36387,0.00016,31.11619]
[1778154687846,29.03,80806.1,0.5,-0.36258,0.00016,31.082]
[1778154688930,29.03,80806.1,0.5,-0.36258,0.00016,31.08201]
[1778154688959,29.03,80806.1,0.5,-0.36258,0.00016,31.08201]
[1778154689018,29.03,80806.1,0.5,-0.36258,0.00016,31.08201]
[1778154689295,29.03,80806.1,0.5,-0.36258,0.00016,31.08203]
[1778154691341,29.03,80818.05,0.5,-0.36071,0.00016,31.02895]
[1778154695078,29.04,80820.88,0.5,-0.36027,0.00016,31.01714]
[1778154695134,29.04,80820.88,0.5,-0.36027,0.00016,31.01714]
[1778154696045,29.04,80820.88,0.5,-0.36027,0.00016,31.01718]
[1778154696079,29.04,80820.88,0.5,-0.36027,0.00016,31.01718]
[1778154697238,29.04,80820.88,0.5,-0.36028,0.00016,31.01723]
[1778154697247,29.04,80820.88,0.5,-0.36028,0.00016,31.01723]
[1778154699296,29.04,80826.73,0.5,-0.35937,0.00016,30.99255]
[1778154699349,29.04,80826.06,0.5,-0.35948,0.00016,30.99548]
[1778154700090,29.04,80826.06,0.5,-0.35948,0.00016,30.99548]
[1778154700115,29.04,80826.06,0.5,-0.35948,0.00016,30.99548]
[1778154701365,29.04,80826.06,0.5,-0.35948,0.00016,30.9956]
[1778154702291,29.04,80826.06,0.5,-0.35948,0.00016,30.9956]
[1778154702305,29.04,80826.06,0.5,-0.35948,0.00016,30.99565]
[1778154703446,29.04,80826.15,0.5,-0.35947,0.00016,30.99533]
[1778154703529,29.04,80826.15,0.5,-0.35947,0.00016,30.99533]
[1778154703988,29.04,80826.15,0.5,-0.35947,0.00016,30.99533]
[1778154704019,29.04,80826.15,0.5,-0.35947,0.00016,30.99533]
[1778154704352,29.04,80826.15,0.5,-0.35947,0.00016,30.99533]
[1778154704419,29.04,80815.58,0.5,-0.36112,0.00016,31.04002]
[1778154704424,29.04,80815.58,0.5,-0.36112,0.00016,31.04002]
[1778154705087,29.04,80815.58,0.5,-0.36112,0.00016,31.04003]
[1778154707398,29.04,80812.36,0.5,-0.36162,0.00016,31.05356]
[1778154709610,29.04,80812.86,0.5,-0.36154,0.00016,31.05154]
[1778154710360,29.04,80812.88,0.5,-0.36154,0.00016,31.05145]
[1778154716366,29.04,80811.88,0.5,-0.3617,0.00016,31.05577]
[1778154721376,29.04,80812.09,0.5,-0.36166,0.00016,31.0547]
[1778154722324,29.04,80812.09,0.5,-0.36166,0.00016,31.0547]
[1778154722406,29.04,80812.24,0.5,-0.36164,0.00016,31.05403]
[1778154722498,29.04,80812.24,0.5,-0.36164,0.00016,31.05403]
[1778154723769,29.04,80811.57,0.5,-0.36174,0.00016,31.05679]
[1778154723808,29.04,80811.57,0.5,-0.36174,0.00016,31.05679]
[1778154723943,29.04,80811.57,0.5,-0.36174,0.00016,31.05679]
[1778154724379,29.04,80821.57,0.5,-0.36019,0.00016,31.0148]
[1778154726281,29.04,80825.22,0.5,-0.35961,0.00016,30.99922]
[1778154726433,29.04,80825.22,0.5,-0.35961,0.00016,30.99912]
[1778154728192,29.04,80825.22,0.5,-0.35961,0.00016,30.99903]
[1778154728240,29.04,80825.22,0.5,-0.35961,0.00016,30.99896]
[1778154728593,29.04,80825.22,0.5,-0.35961,0.00016,30.99896]
[1778154728625,29.04,80825.22,0.5,-0.35961,0.00016,30.99896]
[1778154729384,29.04,80841.91,0.5,-0.35701,0.00015,30.92736]
[1778154730241,29.04,80841.91,0.5,-0.35701,0.00015,30.92736]
[1778154730298,29.04,80841.91,0.5,-0.35701,0.00015,30.9273]
[1778154733758,29.03,80841.91,0.5,-0.357,0.00015,30.92708]
[1778154734389,29.03,80829.46,0.5,-0.35893,0.00016,30.98049]
[1778154736964,29.03,80828.71,0.5,-0.35904,0.00016,30.98349]
[1778154738542,29.03,80831.19,0.5,-0.35865,0.00016,30.97276]
[1778154738550,29.03,80831.19,0.5,-0.35865,0.00016,30.97276]
[1778154739910,29.03,80832.12,0.5,-0.35851,0.00016,30.96868]
[1778154739915,29.03,80832.12,0.5,-0.35851,0.00016,30.96868]
[1778154739994,29.03,80832.12,0.5,-0.35851,0.00016,30.96868]
[1778154740607,29.03,80832.12,0.5,-0.3585,0.00016,30.9686]
[1778154740613,29.03,80832.12,0.5,-0.3585,0.00016,30.9686]
[1778154741138,29.03,80832.12,0.5,-0.35851,0.00016,30.96867]
[1778154742271,29.03,80832.12,0.5,-0.35851,0.00016,30.96867]
[1778154742691,29.03,80832.12,0.5,-0.3585,0.00016,30.96867]
[1778154742878,29.03,80832.12,0.5,-0.3585,0.00016,30.96867]
[1778154743262,29.03,80832.12,0.5,-0.3585,0.00016,30.96866]
[1778154744400,29.03,80821.94,0.5,-0.36009,0.00016,31.01198]
[1778154744747,29.03,80821.94,0.5,-0.36009,0.00016,31.01198]
[1778154745401,29.03,80821.91,0.5,-0.36009,0.00016,31.01211]
[1778154751407,29.03,80820.82,0.5,-0.36025,0.00016,31.01375]
[1778154756415,29.03,80819.52,0.5,-0.36047,0.00016,31.0195]
[1778154759418,29.03,80810.45,0.5,-0.36188,0.00016,31.05764]
[1778154764424,29.03,80814.18,0.5,-0.3613,0.00016,31.04216]
[1778154769429,29.04,80815.45,0.5,-0.36111,0.00016,31.03694]
[1778154774434,29.04,80819.03,0.5,-0.36055,0.00016,31.02191]
[1778154779439,29.03,80818.03,0.5,-0.3607,0.00016,31.02592]
[1778154783858,29.03,80820.31,0.5,-0.36034,0.00016,31.01617]
[1778154783897,29.03,80820.31,0.5,-0.36034,0.00016,31.01617]
[1778154784449,29.03,80821.04,0.5,-0.36023,0.00016,31.01307]
[1778154787452,29.03,80830.97,0.5,-0.35869,0.00016,30.97086]
[1778154792548,29.03,80831.37,0.5,-0.35862,0.00016,30.96917]
[1778154794220,29.03,80829.41,0.5,-0.35893,0.00016,30.97752]
[1778154794459,29.03,80828.6,0.5,-0.35905,0.00016,30.98099]
[1778154795396,29.03,80828.6,0.5,-0.35905,0.00016,30.98099]
[1778154796267,29.03,80828.6,0.5,-0.35905,0.00016,30.98098]
[1778154796368,29.03,80828.6,0.5,-0.35905,0.00016,30.98096]
[1778154798329,29.03,80823.9,0.5,-0.35978,0.00016,31.00093]
[1778154798339,29.03,80823.9,0.5,-0.35978,0.00016,31.00092]
[1778154803473,29.03,80824.19,0.5,-0.35973,0.00016,30.99959]
[1778154808645,29.03,80817.61,0.5,-0.36076,0.00016,31.02735]
[1778154809478,29.03,80814.85,0.5,-0.36119,0.00016,31.039]
[1778154815484,29.03,80813.62,0.5,-0.36137,0.00016,31.04118]
[1778154821480,29.03,80808.97,0.5,-0.3621,0.00016,31.06075]
[1778154826495,29.03,80807.69,0.5,-0.3623,0.00016,31.06614]
[1778154831500,29.03,80807.28,0.5,-0.36237,0.00016,31.06789]
[1778154836505,29.04,80809.36,0.5,-0.36205,0.00016,31.05928]
[1778154841665,29.04,80809.21,0.5,-0.36207,0.00016,31.05997]
[1778154845422,29.04,80817.6,0.5,-0.36077,0.00016,31.02488]
[1778154845456,29.04,80817.6,0.5,-0.36077,0.00016,31.02488]
[1778154847631,29.04,80823.24,0.5,-0.35989,0.00016,31.00105]
[1778154847700,29.04,80823.24,0.5,-0.35989,0.00016,31.00105]
[1778154848420,29.04,80823.24,0.5,-0.35989,0.00016,31.00105]
[1778154848495,29.04,80823.24,0.5,-0.35989,0.00016,31.00105]
[1778154848517,29.04,80836.98,0.5,-0.35775,0.00016,30.94232]
[1778154849989,29.04,80836.98,0.5,-0.35775,0.00016,30.94231]
[1778154850512,29.04,80836.98,0.5,-0.35775,0.00016,30.94231]
[1778154854376,29.04,80844.24,0.5,-0.35663,0.00015,30.91099]
[1778154854402,29.04,80844.24,0.5,-0.35663,0.00015,30.91099]
[1778154856155,29.04,80844.24,0.5,-0.35663,0.00015,30.91101]
[1778154856527,29.04,80846.34,0.5,-0.3563,0.00015,30.90186]
[1778154861532,29.04,80851.64,0.5,-0.35548,0.00015,30.87876]
[1778154866537,29.04,80852.25,0.5,-0.35539,0.00015,30.87595]
[1778154871310,29.03,80853.48,0.5,-0.35519,0.00015,30.8705]
[1778154872643,29.03,80851.32,0.5,-0.35552,0.00015,30.87681]
[1778154873454,29.03,80851.32,0.5,-0.35551,0.00015,30.87678]
[1778154876775,29.03,80851.32,0.5,-0.35551,0.00015,30.87668]
[1778154877297,29.03,80851.32,0.5,-0.35551,0.00015,30.87664]
[1778154883559,29.03,80846.64,0.5,-0.35623,0.00015,30.89682]
[1778154885032,29.03,80845.74,0.5,-0.35636,0.00015,30.90067]
[1778154885404,29.03,80845.74,0.5,-0.35636,0.00015,30.90067]
[1778154890566,29.03,80839.12,0.5,-0.35739,0.00016,30.9293]
[1778154895571,29.03,80837.64,0.5,-0.35762,0.00016,30.93561]
[1778154898998,29.03,80837.64,0.5,-0.35762,0.00016,30.93558]
[1778154899031,29.03,80837.64,0.5,-0.35762,0.00016,30.93558]
[1778154899666,29.03,80837.64,0.5,-0.35761,0.00016,30.93553]
[1778154899671,29.03,80837.64,0.5,-0.35761,0.00016,30.93553]
[1778154900576,29.03,80848.55,0.5,-0.35592,0.00015,30.88823]
[1778154905520,29.03,80851.07,0.5,-0.35553,0.00015,30.87712]
[1778154905553,29.03,80851.07,0.5,-0.35553,0.00015,30.87712]
[1778154905646,29.03,80851.49,0.5,-0.35546,0.00015,30.87524]
[1778154906582,29.03,80851.7,0.5,-0.35543,0.00015,30.87432]
[1778154911587,29.03,80853.36,0.5,-0.35517,0.00015,30.86696]
[1778154912606,29.03,80853.82,0.5,-0.3551,0.00015,30.86489]
[1778154912649,29.03,80853.82,0.5,-0.3551,0.00015,30.86489]
[1778154915591,29.03,80865.08,0.5,-0.35336,0.00015,30.81524]
[1778154920596,29.03,80873.28,0.5,-0.3521,0.00015,30.77889]
[1778154920659,29.03,80873.28,0.5,-0.3521,0.00015,30.77889]
[1778154920693,29.03,80873.28,0.5,-0.3521,0.00015,30.77889]
[1778154922184,29.03,80873.68,0.5,-0.35204,0.00015,30.77711]
[1778154922206,29.03,80873.68,0.5,-0.35204,0.00015,30.77711]
[1778154922430,29.03,80873.68,0.5,-0.35204,0.00015,30.77711]
[1778154922554,29.03,80873.68,0.5,-0.35204,0.00015,30.77716]
[1778154926751,29.03,80881.66,0.5,-0.35082,0.00015,30.74159]
[1778154927083,29.03,80881.66,0.5,-0.35082,0.00015,30.74159]
[1778154927209,29.03,80881.66,0.5,-0.35082,0.00015,30.74159]
[1778154927604,29.03,80881.66,0.5,-0.35082,0.00015,30.74159]
[1778154927609,29.03,80880.05,0.5,-0.35107,0.00015,30.7489]
[1778154927660,29.03,80880.05,0.5,-0.35107,0.00015,30.7489]
[1778154927730,29.03,80880.05,0.5,-0.35107,0.00015,30.7489]
[1778154927771,29.03,80880.05,0.5,-0.35107,0.00015,30.7489]
[1778154928614,29.03,80894.27,0.5,-0.34888,0.00015,30.68431]
[1778154931392,29.03,80896.5,0.5,-0.34853,0.00015,30.674]
[1778154931461,29.03,80896.5,0.5,-0.34852,0.00015,30.67077]
[1778154934005,29.03,80895.66,0.5,-0.34864,0.00015,30.67447]
[1778154934620,29.03,80895.55,0.5,-0.34866,0.00015,30.67491]
[1778154935682,29.03,80894.94,0.5,-0.34875,0.00015,30.67762]
[1778154936622,29.03,80894.85,0.5,-0.34876,0.00015,30.67794]
[1778154941627,29.03,80893.58,0.5,-0.34894,0.00015,30.6834]
[1778154946631,29.02,80892.08,0.5,-0.34916,0.00015,30.68986]
[1778154948980,29.02,80890.95,0.5,-0.34933,0.00015,30.69486]
[1778154949636,29.02,80889.65,0.5,-0.34953,0.00015,30.70067]
[1778154954764,29.02,80888.75,0.5,-0.34965,0.00015,30.70435]
[1778154956490,29.02,80888.53,0.5,-0.34968,0.00015,30.70523]
[1778154956610,29.02,80888.53,0.5,-0.34968,0.00015,30.70523]
[1778154958150,29.02,80888.61,0.5,-0.34967,0.00015,30.70472]
[1778154958185,29.02,80888.61,0.5,-0.34967,0.00015,30.70472]
[1778154959646,29.02,80901.37,0.5,-0.3477,0.00015,30.64617]
[1778154959652,29.02,80901.37,0.5,-0.3477,0.00015,30.64617]
[1778154959710,29.02,80901.37,0.5,-0.3477,0.00015,30.64617]
[1778154961368,29.01,80899.97,0.5,-0.34791,0.00015,30.65257]
[1778154961648,29.01,80899.48,0.5,-0.34799,0.00015,30.65478]
[1778154966653,29.01,80896.68,0.5,-0.34841,0.00015,30.66733]
[1778154971658,29.01,80893.49,0.5,-0.34889,0.00015,30.68161]
[1778154976662,29.01,80891.21,0.5,-0.34923,0.00015,30.69163]
[1778154979907,29.01,80890.97,0.5,-0.34926,0.00015,30.6925]
[1778154980674,29.01,80888.55,0.5,-0.34963,0.00015,30.70346]
[1778154986579,29.0,80888.2,0.5,-0.34967,0.00015,30.7046]
[1778154986619,29.0,80888.2,0.5,-0.34967,0.00015,30.7046]
[1778154987107,29.0,80888.2,0.5,-0.34966,0.00015,30.70451]
[1778154987458,29.0,80888.2,0.5,-0.34966,0.00015,30.70451]
[1778154987699,29.0,80888.2,0.5,-0.34966,0.00015,30.70451]
[1778154987687,29.0,80888.2,0.5,-0.34966,0.00015,30.70443]
[1778154988536,29.0,80888.2,0.5,-0.34966,0.00015,30.70443]
[1778154988676,29.0,80888.2,0.5,-0.34966,0.00015,30.70434]
[1778154989000,29.0,80888.2,0.5,-0.34966,0.00015,30.70434]
[1778154989048,29.0,80888.2,0.5,-0.34966,0.00015,30.70434]
[1778154989095,29.0,80888.2,0.5,-0.34966,0.00015,30.70434]
[1778154989514,29.0,80888.2,0.5,-0.34966,0.00015,30.70434]
[1778154989598,29.0,80888.2,0.5,-0.34966,0.00015,30.70434]
[1778154989686,29.0,80888.2,0.5,-0.34965,0.00015,30.70414]
[1778154989996,29.0,80888.2,0.5,-0.34965,0.00015,30.70414]
[1778154990146,29.0,80888.2,0.5,-0.34965,0.00015,30.70414]
[1778154990690,29.0,80888.2,0.5,-0.34965,0.00015,30.70412]
[1778154992703,29.0,80888.2,0.5,-0.34964,0.00015,30.70083]
[1778154994586,29.0,80888.2,0.5,-0.34963,0.00015,30.70077]
[1778154995439,29.0,80888.2,0.5,-0.34963,0.00015,30.70071]
[1778154995651,29.0,80888.2,0.5,-0.34963,0.00015,30.70071]
[1778154995667,29.0,80888.2,0.5,-0.34963,0.00015,30.70071]
[1778154995713,29.0,80839.04,0.5,-0.35723,0.00016,30.9189]
[1778154998546,29.0,80839.04,0.5,-0.35723,0.00016,30.91883]
[1778154998576,29.0,80839.04,0.5,-0.35723,0.00016,30.91883]
[1778155000570,29.0,80839.04,0.5,-0.35723,0.00016,30.9188]
[1778155000654,29.0,80839.04,0.5,-0.35723,0.00016,30.91878]
[1778155001719,29.0,80850.3,0.5,-0.35548,0.00015,30.86977]
[1778155006724,29.0,80854.11,0.5,-0.35489,0.00015,30.85304]
[1778155011728,29.0,80853.7,0.5,-0.35495,0.00015,30.85479]
[1778155012846,29.0,80855.39,0.5,-0.35469,0.00015,30.84737]
[1778155012904,29.0,80855.39,0.5,-0.35469,0.00015,30.84737]
[1778155013252,29.0,80855.39,0.5,-0.35469,0.00015,30.84737]
[1778155019581,29.0,80855.44,0.5,-0.35468,0.00015,30.84714]
[1778155024741,29.0,80853.93,0.5,-0.35492,0.00015,30.85376]
[1778155030646,28.99,80854.21,0.5,-0.35487,0.00015,30.85246]
[1778155033538,28.99,80854.57,0.5,-0.35481,0.00015,30.85087]
[1778155033747,28.99,80854.57,0.5,-0.35481,0.00015,30.85087]
[1778155038755,28.99,80855.18,0.5,-0.35472,0.00015,30.84817]
[1778155040667,28.99,80856.26,0.5,-0.35455,0.00015,30.84343]
[1778155041788,28.99,80857.21,0.5,-0.35441,0.00015,30.83924]
[1778155042759,28.99,80858.58,0.5,-0.35419,0.00015,30.83323]
[1778155047764,29.0,80858.49,0.5,-0.35421,0.00015,30.83366]
[1778155052769,29.0,80859.15,0.5,-0.3541,0.00015,30.82764]
[1778155054788,29.0,80859.58,0.5,-0.35403,0.00015,30.82573]
[1778155054915,29.0,80859.58,0.5,-0.35403,0.00015,30.82573]
[1778155054920,29.0,80859.58,0.5,-0.35403,0.00015,30.82573]
[1778155055772,29.0,80866.06,0.5,-0.35303,0.00015,30.79704]
[1778155056253,29.0,80866.06,0.5,-0.35303,0.00015,30.79704]
[1778155056377,29.0,80866.06,0.5,-0.35303,0.00015,30.79704]
[1778155056394,29.0,80866.06,0.5,-0.35303,0.00015,30.79707]
[1778155058317,29.0,80866.06,0.5,-0.35303,0.00015,30.79712]
[1778155058525,29.0,80866.06,0.5,-0.35303,0.00015,30.79716]
[1778155060385,29.0,80866.06,0.5,-0.35304,0.00015,30.79721]
[1778155060397,29.0,80866.06,0.5,-0.35304,0.00015,30.79721]
[1778155060564,29.0,80866.06,0.5,-0.35304,0.00015,30.79726]
[1778155064205,29.0,80872.86,0.5,-0.35199,0.00015,30.76702]
[1778155064217,29.0,80872.86,0.5,-0.35199,0.00015,30.76707]
[1778155066633,29.0,80873.0,0.5,-0.35197,0.00015,30.76632]
[1778155066666,29.0,80873.0,0.5,-0.35197,0.00015,30.76632]
[1778155068652,29.0,80873.61,0.5,-0.35187,0.00015,30.76335]
[1778155068751,29.0,80873.61,0.5,-0.35186,0.00015,30.76323]
[1778155074792,28.99,80877.0,0.5,-0.35131,0.00015,30.74725]
[1778155079797,28.99,80877.66,0.5,-0.3512,0.00015,30.74373]
[1778155085759,28.98,80878.8,0.5,-0.351,0.00015,30.73791]
[1778155090807,28.98,80879.21,0.5,-0.35093,0.00015,30.73592]
[1778155095812,28.98,80879.56,0.5,-0.35089,0.00015,30.73475]
[1778155101755,28.99,80879.47,0.5,-0.35092,0.00015,30.73557]
[1778155106823,28.99,80882.98,0.5,-0.35039,0.00015,30.72024]
[1778155109283,28.99,80882.91,0.5,-0.35041,0.00015,30.72074]
[1778155109825,28.99,80882.79,0.5,-0.35043,0.00015,30.72139]
[1778155115162,29.0,80883.18,0.5,-0.35037,0.00015,30.71694]
[1778155120481,29.0,80885.0,0.5,-0.35011,0.00015,30.70916]
[1778155124326,29.0,80884.97,0.5,-0.35013,0.00015,30.70969]
[1778155124840,29.0,80885.31,0.5,-0.35008,0.00015,30.70827]
[1778155129845,29.0,80885.22,0.5,-0.35008,0.00015,30.70822]
[1778155134848,29.0,80885.19,0.5,-0.35007,0.00015,30.7079]
[1778155139855,28.99,80884.16,0.5,-0.35021,0.00015,30.7121]
[1778155144860,28.99,80883.75,0.5,-0.35026,0.00015,30.71349]
[1778155149887,28.99,80883.55,0.5,-0.35027,0.00015,30.7139]
[1778155154902,28.98,80883.39,0.5,-0.35028,0.00015,30.71417]
[1778155159921,28.98,80883.02,0.5,-0.35033,0.00015,30.71539]
[1778155163856,28.98,80882.99,0.5,-0.35032,0.00015,30.71524]
[1778155163879,28.98,80882.69,0.5,-0.35037,0.00015,30.71652]
[1778155163953,28.98,80882.69,0.5,-0.35037,0.00015,30.71652]
[1778155164014,28.98,80882.69,0.5,-0.35037,0.00015,30.71652]
[1778155165958,28.98,80882.69,0.5,-0.35036,0.00015,30.7163]
[1778155166823,28.98,80882.69,0.5,-0.35036,0.00015,30.7163]
[1778155166957,28.97,80882.69,0.5,-0.35036,0.00015,30.71617]
[1778155166983,28.97,80882.69,0.5,-0.35036,0.00015,30.71617]
[1778155168480,28.98,80882.69,0.5,-0.35036,0.00015,30.71623]
[1778155168493,28.98,80882.69,0.5,-0.35036,0.00015,30.71623]
[1778155169051,28.98,80882.69,0.5,-0.35036,0.00015,30.71629]
[1778155169140,28.98,80882.69,0.5,-0.35036,0.00015,30.71635]
[1778155170887,28.98,80871.78,0.5,-0.35205,0.00015,30.76559]
[1778155171279,28.98,80871.78,0.5,-0.35205,0.00015,30.76559]
[1778155171314,28.98,80871.78,0.5,-0.35205,0.00015,30.76559]
[1778155176893,28.98,80873.77,0.5,-0.35174,0.00015,30.75389]
[1778155179597,28.98,80873.78,0.5,-0.35174,0.00015,30.75399]
[1778155179665,28.98,80873.78,0.5,-0.35175,0.00015,30.75405]
[1778155184532,28.98,80874.35,0.5,-0.35167,0.00015,30.75175]
[1778155184633,28.98,80874.35,0.5,-0.35167,0.00015,30.75182]
[1778155189906,28.99,80877.29,0.5,-0.35123,0.00015,30.73898]
[1778155195329,28.99,80877.49,0.5,-0.3512,0.00015,30.73836]
[1778155195476,28.99,80877.49,0.5,-0.35121,0.00015,30.73851]
[1778155200918,28.99,80879.56,0.5,-0.3509,0.00015,30.7296]
[1778155201677,28.99,80879.56,0.5,-0.3509,0.00015,30.7296]
[1778155201735,28.99,80879.56,0.5,-0.3509,0.00015,30.7296]
[1778155201777,28.99,80879.56,0.5,-0.35091,0.00015,30.72968]
[1778155202672,28.99,80879.56,0.5,-0.35091,0.00015,30.72968]
[1778155202805,28.99,80879.56,0.5,-0.35091,0.00015,30.72968]
[1778155202828,28.99,80879.56,0.5,-0.35091,0.00015,30.72968]
[1778155202876,28.99,80879.56,0.5,-0.35091,0.00015,30.72968]
[1778155202967,28.99,80877.69,0.5,-0.3512,0.00015,30.73819]
[1778155202975,28.99,80877.69,0.5,-0.3512,0.00015,30.73819]
[1778155203339,28.99,80877.69,0.5,-0.3512,0.00015,30.73819]
[1778155203388,28.99,80877.69,0.5,-0.3512,0.00015,30.73823]
[1778155203991,28.99,80877.69,0.5,-0.3512,0.00015,30.73823]
[1778155204661,28.99,80877.69,0.5,-0.3512,0.00015,30.73823]
[1778155204670,28.99,80877.69,0.5,-0.3512,0.00015,30.73826]
[1778155206074,28.99,80877.69,0.5,-0.3512,0.00015,30.73829]
[1778155206963,28.99,80877.69,0.5,-0.3512,0.00015,30.73832]
[1778155207122,28.99,80877.69,0.5,-0.3512,0.00015,30.73832]
[1778155207378,28.99,80877.69,0.5,-0.3512,0.00015,30.73832]
[1778155207431,28.99,80877.69,0.5,-0.3512,0.00015,30.73832]
[1778155207467,28.99,80877.69,0.5,-0.3512,0.00015,30.73832]
[1778155207500,28.99,80877.69,0.5,-0.3512,0.00015,30.73832]
[1778155207524,28.99,80877.69,0.5,-0.3512,0.00015,30.73832]
[1778155207571,28.99,80877.69,0.5,-0.3512,0.00015,30.73832]
[1778155207670,28.99,80877.69,0.5,-0.3512,0.00015,30.73835]
[1778155208666,28.99,80877.69,0.5,-0.3512,0.00015,30.73835]
[1778155208678,28.99,80877.69,0.5,-0.3512,0.00015,30.73835]
[1778155208759,28.99,80877.69,0.5,-0.3512,0.00015,30.73837]
[1778155209928,28.99,80857.27,0.5,-0.35436,0.00015,30.82943]
[1778155215004,28.99,80856.4,0.5,-0.35449,0.00015,30.83329]
[1778155215010,28.99,80856.4,0.5,-0.35449,0.00015,30.83329]
[1778155215326,28.99,80856.4,0.5,-0.35449,0.00015,30.83329]
[1778155216513,28.99,80856.4,0.5,-0.35449,0.00015,30.83329]
[1778155217048,28.99,80855.82,0.5,-0.35458,0.00015,30.83585]
[1778155222226,28.99,80854.78,0.5,-0.35474,0.00015,30.84037]
[1778155227618,28.99,80854.4,0.5,-0.3548,0.00015,30.84197]
[1778155228004,28.99,80857.07,0.5,-0.35439,0.00015,30.8302]
[1778155228440,28.99,80857.07,0.5,-0.35439,0.00015,30.8302]
[1778155229431,28.99,80856.61,0.5,-0.35446,0.00015,30.83222]
[1778155229512,28.99,80855.97,0.5,-0.35456,0.00015,30.83503]
[1778155233564,28.99,80851.72,0.5,-0.3552,0.00016,30.85053]
[1778155239515,28.99,80841.29,0.5,-0.35681,0.00016,30.89581]
[1778155241878,28.99,80841.04,0.5,-0.35685,0.00016,30.89681]
[1778155242885,28.99,80841.04,0.5,-0.35685,0.00016,30.89677]
[1778155242939,28.99,80851.87,0.5,-0.35517,0.00016,30.8495]
[1778155248493,28.99,80851.31,0.5,-0.35525,0.00016,30.85196]
[1778155252488,28.99,80852.57,0.5,-0.35506,0.00016,30.84645]
[1778155252571,28.99,80852.57,0.5,-0.35506,0.00016,30.84645]
[1778155254172,28.99,80856.52,0.5,-0.35445,0.00015,30.82915]
[1778155254732,28.99,80856.42,0.5,-0.35447,0.00015,30.82963]
[1778155260597,28.99,80859.29,0.5,-0.35403,0.00015,30.8172]
[1778155260757,28.99,80859.29,0.5,-0.35403,0.00015,30.8172]
[1778155260853,28.99,80859.29,0.5,-0.35403,0.00015,30.8172]
[1778155260878,28.99,80859.29,0.5,-0.35403,0.00015,30.8172]
[1778155260901,28.99,80861.49,0.5,-0.35369,0.00015,30.80752]
[1778155261079,28.99,80861.49,0.5,-0.35369,0.00015,30.80752]
[1778155261713,28.99,80861.49,0.5,-0.35369,0.00015,30.80752]
[1778155263383,28.99,80862.87,0.5,-0.35348,0.00015,30.80156]
[1778155264445,29.0,80862.87,0.5,-0.35348,0.00015,30.80163]
[1778155266012,29.0,80862.98,0.5,-0.35347,0.00015,30.8013]
[1778155271657,29.0,80861.42,0.5,-0.35373,0.00015,30.80868]
[1778155274314,29.0,80860.73,0.5,-0.35384,0.00015,30.81189]
[1778155274680,29.0,80860.38,0.5,-0.3539,0.00015,30.81352]
[1778155275840,29.0,80860.38,0.5,-0.3539,0.00015,30.81352]
[1778155276619,29.0,80859.23,0.5,-0.35407,0.00015,30.8185]
[1778155281727,29.0,80865.01,0.5,-0.35316,0.00015,30.79226]
[1778155286762,28.99,80868.47,0.5,-0.35261,0.00015,30.77638]
[1778155292120,28.99,80869.8,0.5,-0.3524,0.00015,30.77026]
[1778155294693,28.99,80868.46,0.5,-0.35258,0.00015,30.77265]
[1778155299707,28.98,80870.54,0.5,-0.35224,0.00015,30.76287]
[1778155304728,28.98,80871.34,0.5,-0.3521,0.00015,30.75881]
[1778155309728,28.98,80874.72,0.5,-0.35157,0.00015,30.74317]
[1778155310407,28.98,80874.81,0.5,-0.35155,0.00015,30.74267]
[1778155310494,28.98,80874.81,0.5,-0.35155,0.00015,30.74267]
[1778155310617,28.98,80874.81,0.5,-0.35155,0.00015,30.74267]
[1778155310658,28.98,80874.81,0.5,-0.35155,0.00015,30.74267]
[1778155310933,28.98,80874.94,0.5,-0.35153,0.00015,30.742]
[1778155311550,28.98,80874.94,0.5,-0.35153,0.00015,30.742]
[1778155311941,28.98,80874.94,0.5,-0.35153,0.00015,30.742]
[1778155312001,28.98,80883.63,0.5,-0.35018,0.00015,30.70263]
[1778155314006,28.98,80881.36,0.5,-0.35053,0.00015,30.71286]
[1778155314026,28.98,80881.36,0.5,-0.35053,0.00015,30.71286]
[1778155314475,28.98,80878.89,0.5,-0.35091,0.00015,30.72398]
[1778155314597,28.98,80878.89,0.5,-0.35091,0.00015,30.72398]
[1778155314961,28.98,80878.89,0.5,-0.35091,0.00015,30.72391]
[1778155315949,28.98,80878.89,0.5,-0.35091,0.00015,30.72391]
[1778155316007,28.97,80870.04,0.5,-0.35227,0.00015,30.76365]
[1778155317406,28.97,80870.04,0.5,-0.35227,0.00015,30.76356]
[1778155317982,28.97,80870.17,0.5,-0.35225,0.00015,30.76288]
[1778155319316,28.97,80870.4,0.5,-0.35221,0.00015,30.76174]
[1778155320035,28.97,80865.32,0.5,-0.35299,0.00015,30.78434]
[1778155320694,28.97,80865.32,0.5,-0.35299,0.00015,30.78434]
[1778155321491,28.97,80865.32,0.5,-0.35299,0.00015,30.78443]
[1778155321523,28.97,80865.32,0.5,-0.35299,0.00015,30.78443]
[1778155321603,28.97,80865.32,0.5,-0.35299,0.00015,30.78443]
[1778155321635,28.97,80865.32,0.5,-0.35299,0.00015,30.78443]
[1778155322012,28.97,80864.65,0.5,-0.3531,0.00015,30.78748]
[1778155323102,28.97,80860.84,0.5,-0.35369,0.00015,30.80447]
[1778155324804,28.97,80858.91,0.5,-0.35399,0.00015,30.81307]
[1778155328735,28.97,80858.91,0.5,-0.354,0.00015,30.81324]
[1778155328878,28.97,80858.91,0.5,-0.354,0.00015,30.81324]
[1778155329582,28.98,80858.89,0.5,-0.354,0.00015,30.81338]
[1778155330510,28.98,80866.56,0.5,-0.35281,0.00015,30.77934]
[1778155331074,28.98,80870.04,0.5,-0.35228,0.00015,30.76386]
[1778155333191,28.98,80871.57,0.5,-0.35205,0.00015,30.75717]
[1778155333810,28.98,80871.57,0.5,-0.35205,0.00015,30.75717]
[1778155338821,28.98,80874.2,0.5,-0.35166,0.00015,30.7459]
[1778155339655,28.98,80874.43,0.5,-0.35163,0.00015,30.74498]
[1778155339733,28.98,80874.43,0.5,-0.35163,0.00015,30.74498]
[1778155339777,28.98,80874.43,0.5,-0.35163,0.00015,30.74498]
[1778155340093,28.98,80873.65,0.5,-0.35175,0.00015,30.7486]
[1778155340834,28.98,80873.65,0.5,-0.35175,0.00015,30.7486]
[1778155340846,28.98,80873.65,0.5,-0.35175,0.00015,30.7486]
[1778155340901,28.98,80875.65,0.5,-0.35144,0.00015,30.73953]
[1778155345905,28.98,80876.77,0.5,-0.35126,0.00015,30.73429]
[1778155351370,28.98,80877.66,0.5,-0.35111,0.00015,30.72983]
[1778155356989,28.98,80877.83,0.5,-0.35106,0.00015,30.72565]
[1778155357043,28.98,80877.83,0.5,-0.35106,0.00015,30.72565]
[1778155357044,28.98,80877.83,0.5,-0.35106,0.00015,30.72565]
[1778155357084,28.98,80877.83,0.5,-0.35106,0.00015,30.72565]
[1778155357115,28.98,80877.83,0.5,-0.35106,0.00015,30.72565]
[1778155357074,28.97,80877.91,0.5,-0.35105,0.00015,30.72515]
[1778155357513,28.97,80883.26,0.5,-0.35022,0.00015,30.70086]
[1778155358288,28.97,80883.26,0.5,-0.35022,0.00015,30.70086]
[1778155358314,28.97,80883.26,0.5,-0.35022,0.00015,30.70086]
[1778155359028,28.97,80883.26,0.5,-0.35022,0.00015,30.70086]
[1778155359144,28.97,80884.96,0.5,-0.34995,0.00015,30.69309]
[1778155362120,28.97,80887.48,0.5,-0.34956,0.00015,30.68157]
[1778155362395,28.97,80887.99,0.5,-0.34948,0.00015,30.67916]
[1778155362438,28.97,80887.99,0.5,-0.34948,0.00015,30.67916]
[1778155362477,28.97,80887.99,0.5,-0.34948,0.00015,30.67916]
[1778155362663,28.97,80887.99,0.5,-0.34948,0.00015,30.67916]
[1778155362730,28.97,80899.23,0.5,-0.34775,0.00015,30.62755]
[1778155363727,28.97,80899.23,0.5,-0.34775,0.00015,30.62755]
[1778155363815,28.97,80902.65,0.5,-0.34722,0.00015,30.61174]
[1778155364292,28.97,80902.65,0.5,-0.34722,0.00015,30.61174]
[1778155364321,28.97,80902.65,0.5,-0.34722,0.00015,30.61174]
[1778155369439,28.97,80905.27,0.5,-0.34682,0.00015,30.59966]
[1778155369717,28.97,80905.27,0.5,-0.34682,0.00015,30.59966]
[1778155369843,28.97,80904.3,0.5,-0.34697,0.00015,30.6042]
[1778155375487,28.97,80903.71,0.5,-0.34707,0.00015,30.60702]
[1778155375864,28.97,80903.71,0.5,-0.34707,0.00015,30.60702]
[1778155375892,28.97,80903.71,0.5,-0.34707,0.00015,30.60702]
[1778155376178,28.97,80905.62,0.5,-0.34677,0.00015,30.59818]
[1778155376227,28.97,80905.62,0.5,-0.34677,0.00015,30.59818]
[1778155377344,28.97,80905.98,0.5,-0.34672,0.00015,30.59653]
[1778155377920,28.97,80905.98,0.5,-0.34672,0.00015,30.59653]
[1778155378003,28.97,80905.98,0.5,-0.34672,0.00015,30.59655]
[1778155383263,28.98,80905.45,0.5,-0.3468,0.00015,30.59913]
[1778155384111,28.98,80905.45,0.5,-0.3468,0.00015,30.59913]
[1778155384152,28.98,80905.03,0.5,-0.34687,0.00015,30.6011]
[1778155389160,28.98,80903.76,0.5,-0.34707,0.00015,30.60703]
[1778155390296,28.98,80905.96,0.5,-0.34673,0.00015,30.59682]
[1778155390305,28.98,80905.96,0.5,-0.34673,0.00015,30.59682]
[1778155390335,28.98,80905.96,0.5,-0.34673,0.00015,30.59682]
[1778155390741,28.98,80906.71,0.5,-0.34661,0.00015,30.59333]
[1778155392356,28.98,80906.77,0.5,-0.3466,0.00015,30.59305]
[1778155392362,28.98,80906.77,0.5,-0.3466,0.00015,30.59305]
[1778155392507,28.98,80906.77,0.5,-0.3466,0.00015,30.59304]
[1778155396892,28.98,80907.46,0.5,-0.3465,0.00015,30.5898]
[1778155397007,28.98,80907.46,0.5,-0.3465,0.00015,30.5898]
[1778155397427,28.98,80911.45,0.5,-0.34588,0.00015,30.5712]
[1778155397462,28.98,80911.45,0.5,-0.34588,0.00015,30.5712]
[1778155398128,28.98,80911.45,0.5,-0.34588,0.00015,30.5712]
[1778155399373,28.98,80924.03,0.5,-0.34395,0.00015,30.51213]
[1778155400555,28.98,80924.75,0.5,-0.34385,0.00015,30.50878]
[1778155400573,28.98,80924.75,0.5,-0.34385,0.00015,30.50878]
[1778155400652,28.98,80924.75,0.5,-0.34385,0.00015,30.50878]
[1778155401125,28.98,80924.75,0.5,-0.34385,0.00015,30.50878]
[1778155401158,28.98,80924.75,0.5,-0.34385,0.00015,30.50878]
[1778155400750,28.98,80924.11,0.5,-0.34394,0.00015,30.51185]
[1778155402571,28.98,80924.11,0.5,-0.34395,0.00015,30.51191]
[1778155402660,28.98,80924.11,0.5,-0.34395,0.00015,30.51191]
[1778155402676,28.98,80924.11,0.5,-0.34395,0.00015,30.51191]
[1778155403009,28.98,80924.11,0.5,-0.34395,0.00015,30.51191]
[1778155403190,28.98,80922.87,0.5,-0.34414,0.00015,30.51782]
[1778155403998,28.98,80939.9,0.5,-0.34153,0.00015,30.43685]
[1778155404945,28.98,80940.11,0.5,-0.34151,0.00015,30.43597]
[1778155407633,28.98,80939.87,0.5,-0.34155,0.00015,30.43737]
[1778155408154,28.98,80940.26,0.5,-0.34149,0.00015,30.43564]
[1778155408249,28.98,80940.26,0.5,-0.34149,0.00015,30.43564]
[1778155408918,28.98,80940.26,0.5,-0.34149,0.00015,30.43564]
[1778155408951,28.98,80954.8,0.5,-0.33928,0.00015,30.36557]
[1778155409907,28.98,80954.8,0.5,-0.33928,0.00015,30.36557]
[1778155409930,28.98,80954.8,0.5,-0.33928,0.00015,30.36557]
[1778155410048,28.98,80957.36,0.5,-0.33889,0.00015,30.35309]
[1778155410899,28.98,80957.36,0.5,-0.33889,0.00015,30.35309]
[1778155411122,28.98,80965.01,0.5,-0.33771,0.00015,30.31248]
[1778155412387,28.98,80966.19,0.5,-0.33753,0.00015,30.30669]
[1778155412396,28.98,80966.19,0.5,-0.33753,0.00015,30.30669]
[1778155413190,28.98,80968.7,0.5,-0.33715,0.00015,30.29436]
[1778155418689,28.98,80973.78,0.5,-0.33639,0.00015,30.26947]
[1778155423772,28.98,80978.28,0.5,-0.33571,0.00015,30.2474]
[1778155425328,28.98,80978.28,0.5,-0.33571,0.00015,30.24745]
[1778155425336,28.98,80978.28,0.5,-0.33571,0.00015,30.24745]
[1778155425738,28.98,80978.72,0.5,-0.33565,0.00015,30.2453]
[1778155430209,28.98,80964.6,0.5,-0.33779,0.00015,30.31506]
[1778155433583,28.98,80962.25,0.5,-0.33815,0.00015,30.32649]
[1778155434122,28.98,80963.0,0.5,-0.33803,0.00015,30.32279]
[1778155439150,28.98,80966.13,0.5,-0.33755,0.00015,30.30733]
[1778155444159,28.98,80966.63,0.5,-0.33747,0.00015,30.30477]
[1778155446904,28.98,80966.63,0.5,-0.33747,0.00015,30.30471]
[1778155447049,28.98,80966.63,0.5,-0.33747,0.00015,30.30471]
[1778155447087,28.98,80964.33,0.5,-0.33782,0.00015,30.31597]
[1778155448961,28.98,80964.33,0.5,-0.33783,0.00015,30.31617]
[1778155449057,28.98,80959.61,0.5,-0.33855,0.00015,30.33942]
[1778155454703,28.99,80959.4,0.5,-0.3386,0.00015,30.34119]
[1778155459233,28.99,80963.93,0.5,-0.33793,0.00015,30.31978]
[1778155459380,28.99,80964.01,0.5,-0.33793,0.00015,30.31958]
[1778155462406,28.99,80964.04,0.5,-0.33793,0.00015,30.31959]
[1778155462608,28.99,80964.04,0.5,-0.33793,0.00015,30.31959]
[1778155462782,28.99,80964.04,0.5,-0.33793,0.00015,30.31959]
[1778155463003,28.99,80959.37,0.5,-0.33864,0.00015,30.34238]
[1778155463787,28.99,80959.37,0.5,-0.33864,0.00015,30.34238]
[1778155463932,28.99,80959.37,0.5,-0.33864,0.00015,30.34238]
[1778155464152,28.99,80959.37,0.5,-0.33864,0.00015,30.34238]
[1778155464165,28.99,80959.37,0.5,-0.33864,0.00015,30.34238]
[1778155464234,28.99,80959.37,0.5,-0.33864,0.00015,30.34238]
[1778155464242,28.99,80985.65,0.5,-0.33465,0.00015,30.21267]
[1778155464310,28.99,80985.65,0.5,-0.33465,0.00015,30.21267]
[1778155464321,28.99,80985.65,0.5,-0.33465,0.00015,30.21267]
[1778155464706,28.99,80985.65,0.5,-0.33465,0.00015,30.21267]
[1778155464798,28.99,80985.65,0.5,-0.33465,0.00015,30.21267]
[1778155465015,28.99,80985.65,0.5,-0.33465,0.00015,30.21267]
[1778155465025,28.99,80990.32,0.5,-0.33394,0.00015,30.18932]
[1778155465520,28.99,80990.32,0.5,-0.33394,0.00015,30.18932]
[1778155465557,28.99,80990.32,0.5,-0.33394,0.00015,30.18932]
[1778155466028,28.99,80990.32,0.5,-0.33394,0.00015,30.18938]
[1778155467763,29.0,80992.19,0.5,-0.33366,0.00015,30.18009]
[1778155467797,29.0,80992.19,0.5,-0.33366,0.00015,30.18009]
[1778155468042,29.0,80991.79,0.5,-0.33373,0.00015,30.18219]
[1778155472705,29.0,80990.28,0.5,-0.33395,0.00015,30.18696]
[1778155473077,29.0,80990.28,0.5,-0.33396,0.00015,30.18707]
[1778155474627,29.0,80990.06,0.5,-0.33399,0.00015,30.18829]
[1778155474799,29.0,80990.06,0.5,-0.33399,0.00015,30.18829]
[1778155474813,29.0,80990.06,0.5,-0.33399,0.00015,30.18829]
[1778155475187,29.0,80993.08,0.5,-0.33354,0.00015,30.17325]
[1778155480247,29.0,80993.56,0.5,-0.33346,0.00015,30.17067]
[1778155481243,29.0,80993.05,0.5,-0.33354,0.00015,30.17313]
[1778155481340,29.0,80994.43,0.5,-0.33332,0.00015,30.16609]
[1778155482183,29.0,81001.28,0.5,-0.33229,0.00015,30.13145]
[1778155482437,29.0,81001.28,0.5,-0.33229,0.00015,30.13145]
[1778155483049,29.0,81001.28,0.5,-0.33229,0.00015,30.13145]
[1778155483075,29.0,81001.28,0.5,-0.33229,0.00015,30.13145]
[1778155483189,29.0,81001.28,0.5,-0.33229,0.00015,30.13145]
[1778155485943,29.0,81001.06,0.5,-0.33233,0.00015,30.13282]
[1778155489330,29.0,81000.89,0.5,-0.33237,0.00015,30.13436]
[1778155490079,29.0,81000.89,0.5,-0.33237,0.00015,30.13436]
[1778155490274,29.0,80995.85,0.5,-0.33314,0.00015,30.15995]
[1778155490867,29.0,80995.85,0.5,-0.33314,0.00015,30.15995]
[1778155490903,29.0,80995.85,0.5,-0.33314,0.00015,30.15995]
[1778155491203,29.0,80995.85,0.5,-0.33314,0.00015,30.15995]
[1778155491219,29.0,80992.61,0.5,-0.33363,0.00015,30.17638]
[1778155491398,29.0,80992.61,0.5,-0.33363,0.00015,30.17638]
[1778155492211,29.0,80992.94,0.5,-0.33359,0.00015,30.17487]
[1778155493219,29.01,80983.56,0.5,-0.33501,0.00015,30.22189]
[1778155495252,29.01,80983.08,0.5,-0.33508,0.00015,30.22437]
[1778155495515,29.01,80983.34,0.5,-0.33505,0.00015,30.22317]
[1778155496021,29.01,80983.34,0.5,-0.33505,0.00015,30.22317]
[1778155496239,29.01,80983.56,0.5,-0.33502,0.00015,30.22217]
[1778155497491,29.01,80984.0,0.5,-0.33495,0.00015,30.22007]
[1778155497584,29.01,80984.0,0.5,-0.33495,0.00015,30.22007]
[1778155498225,29.01,80984.0,0.5,-0.33495,0.00015,30.22007]
[1778155498265,29.01,80984.33,0.5,-0.3349,0.00015,30.21852]
[1778155501580,29.01,80985.6,0.5,-0.33472,0.00015,30.21247]
[1778155503768,29.01,80993.48,0.5,-0.33353,0.00015,30.17324]
[1778155503783,29.01,80993.48,0.5,-0.33353,0.00015,30.17324]
[1778155503814,29.01,80993.48,0.5,-0.33353,0.00015,30.17324]
[1778155503856,29.01,80993.48,0.5,-0.33353,0.00015,30.17324]
[1778155504297,29.01,80995.54,0.5,-0.33323,0.00015,30.16301]
[1778155504752,29.01,80995.54,0.5,-0.33323,0.00015,30.16301]
[1778155504772,29.01,80995.54,0.5,-0.33323,0.00015,30.16301]
[1778155505463,29.01,80993.04,0.5,-0.33361,0.00015,30.1757]
[1778155505487,29.01,80993.04,0.5,-0.33361,0.00015,30.1757]
[1778155508560,29.01,80995.54,0.5,-0.33324,0.00015,30.16346]
[1778155510029,29.01,80996.27,0.5,-0.33313,0.00015,30.15989]
[1778155510083,29.01,80996.27,0.5,-0.33313,0.00015,30.15989]
[1778155510953,29.02,80994.64,0.5,-0.33338,0.00015,30.16819]
[1778155510979,29.02,80994.64,0.5,-0.33338,0.00015,30.16819]
[1778155516408,29.02,80982.8,0.5,-0.33518,0.00015,30.22767]
[1778155516420,29.02,80982.8,0.5,-0.33518,0.00015,30.22767]
[1778155516730,29.02,80981.52,0.5,-0.33537,0.00015,30.23409]
[1778155518429,29.02,80980.47,0.5,-0.33553,0.00015,30.23933]
[1778155518495,29.02,80980.47,0.5,-0.33553,0.00015,30.23933]
[1778155518883,29.02,80980.47,0.5,-0.33553,0.00015,30.23933]
[1778155520595,29.02,80976.61,0.5,-0.33612,0.00015,30.25849]
[1778155527234,29.02,80983.99,0.5,-0.33501,0.00015,30.22196]
[1778155529645,29.02,80974.75,0.5,-0.33641,0.00015,30.26785]
[1778155532629,29.02,80972.76,0.5,-0.3367,0.00015,30.27444]
[1778155532722,29.02,80972.56,0.5,-0.33673,0.00015,30.27541]
[1778155534380,29.02,80972.56,0.5,-0.33673,0.00015,30.27541]
[1778155534691,29.02,80972.56,0.5,-0.33673,0.00015,30.27541]
[1778155534788,29.02,80971.63,0.5,-0.33687,0.00015,30.27997]
[1778155536032,29.02,80971.63,0.5,-0.33687,0.00015,30.27997]
[1778155536042,29.02,80971.63,0.5,-0.33687,0.00015,30.27997]
[1778155536090,29.02,80971.63,0.5,-0.33687,0.00015,30.27997]
[1778155536188,29.02,80970.2,0.5,-0.33708,0.00015,30.28699]
[1778155537080,29.02,80970.2,0.5,-0.33708,0.00015,30.28699]
[1778155540475,29.02,80966.59,0.5,-0.33763,0.00015,30.30458]
[1778155542313,29.02,80967.76,0.5,-0.33745,0.00015,30.29882]
[1778155542351,29.02,80967.76,0.5,-0.33745,0.00015,30.29879]
[1778155542934,29.02,80967.76,0.5,-0.33745,0.00015,30.29879]
[1778155544056,29.02,80973.85,0.5,-0.33652,0.00015,30.26883]
[1778155544124,29.02,80969.25,0.5,-0.33722,0.00015,30.29148]
[1778155546328,29.02,80969.25,0.5,-0.33722,0.00015,30.29147]
[1778155550613,29.02,80963.01,0.5,-0.33816,0.00015,30.32188]
[1778155551265,29.02,80962.77,0.5,-0.3382,0.00015,30.32302]
[1778155551423,29.02,80962.77,0.5,-0.3382,0.00015,30.32302]
[1778155551626,29.02,80962.77,0.5,-0.3382,0.00015,30.32298]
[1778155554298,29.02,80963.53,0.5,-0.33809,0.00015,30.31942]
[1778155555139,29.02,80963.53,0.5,-0.33809,0.00015,30.31957]
[1778155555891,29.02,80963.26,0.5,-0.33813,0.00015,30.32096]
[1778155556010,29.02,80963.26,0.5,-0.33813,0.00015,30.32096]
[1778155556037,29.02,80963.26,0.5,-0.33813,0.00015,30.32096]
[1778155556047,29.02,80963.25,0.5,-0.33814,0.00015,30.32108]
[1778155557510,29.02,80963.25,0.5,-0.33814,0.00015,30.32115]
[1778155558056,29.02,80967.25,0.5,-0.33754,0.00015,30.30165]
[1778155559048,29.02,80967.25,0.5,-0.33754,0.00015,30.30165]
[1778155559076,29.02,80967.25,0.5,-0.33754,0.00015,30.30165]
[1778155559426,29.02,80967.98,0.5,-0.33743,0.00015,30.29816]
[1778155559865,29.02,80968.34,0.5,-0.33738,0.00015,30.29649]
[1778155565725,29.02,80964.37,0.5,-0.33799,0.00015,30.31647]
[1778155570847,29.03,80963.77,0.5,-0.33809,0.00015,30.31973]
[1778155576801,29.03,80961.81,0.5,-0.33841,0.00015,30.32981]
[1778155579022,29.03,80960.29,0.5,-0.33864,0.00015,30.33729]
[1778155580047,29.03,80960.14,0.5,-0.33866,0.00015,30.33809]
[1778155580299,29.03,80960.14,0.5,-0.33866,0.00015,30.33809]
[1778155580352,29.03,80956.29,0.5,-0.33925,0.00015,30.35687]
[1778155582125,29.03,80950.41,0.5,-0.34015,0.00015,30.38542]
[1778155582136,29.03,80950.41,0.5,-0.34015,0.00015,30.38542]
[1778155584166,29.03,80949.02,0.5,-0.34037,0.00015,30.39242]
[1778155584177,29.03,80948.91,0.5,-0.34039,0.00015,30.39309]
[1778155590356,29.04,80948.18,0.5,-0.34052,0.00015,30.3973]
[1778155590615,29.04,80948.89,0.5,-0.34042,0.00015,30.39402]
[1778155590939,29.04,80947.72,0.5,-0.3406,0.00015,30.39978]
[1778155592325,29.04,80947.72,0.5,-0.3406,0.00015,30.39978]
[1778155592332,29.04,80947.72,0.5,-0.3406,0.00015,30.39978]
[1778155592350,29.04,80946.38,0.5,-0.34079,0.00015,30.40316]
[1778155592887,29.04,80946.38,0.5,-0.34079,0.00015,30.40316]
[1778155592971,29.04,80945.95,0.5,-0.34086,0.00015,30.40535]
[1778155594476,29.04,80945.95,0.5,-0.34087,0.00015,30.40546]
[1778155594579,29.04,80945.95,0.5,-0.34087,0.00015,30.40546]
[1778155595375,29.04,80946.55,0.5,-0.34078,0.00015,30.4027]
[1778155596050,29.04,80946.55,0.5,-0.34078,0.00015,30.4027]
[1778155596200,29.04,80946.55,0.5,-0.34078,0.00015,30.4027]
[1778155598073,29.04,80945.47,0.5,-0.34095,0.00015,30.40812]
[1778155598611,29.04,80942.62,0.5,-0.34139,0.00015,30.4219]
[1778155598955,29.04,80942.62,0.5,-0.34139,0.00015,30.42201]
[1778155600051,29.04,80942.62,0.5,-0.34139,0.00015,30.42201]
[1778155600061,29.04,80942.62,0.5,-0.34139,0.00015,30.42201]
[1778155600067,29.04,80942.62,0.5,-0.34139,0.00015,30.42201]
[1778155600356,29.05,80940.16,0.5,-0.34177,0.00015,30.43388]
[1778155600686,29.05,80940.16,0.5,-0.34177,0.00015,30.43388]
[1778155601258,29.05,80940.16,0.5,-0.34177,0.00015,30.43388]
[1778155604536,29.05,80932.41,0.5,-0.34296,0.00015,30.47112]
[1778155609817,29.05,80933.89,0.5,-0.34275,0.00015,30.4646]
[1778155616077,29.06,80931.55,0.5,-0.34313,0.00015,30.47644]
[1778155621111,29.06,80937.04,0.5,-0.34231,0.00015,30.451]
[1778155626149,29.06,80938.09,0.5,-0.34217,0.00015,30.44667]
[1778155627464,29.06,80938.59,0.5,-0.3421,0.00015,30.44442]
[1778155633196,29.07,80942.49,0.5,-0.34153,0.00015,30.42659]
[1778155633650,29.07,80942.49,0.5,-0.34153,0.00015,30.42659]
[1778155634514,29.07,80943.39,0.5,-0.34139,0.00015,30.42241]
[1778155636344,29.07,80954.61,0.5,-0.3397,0.00015,30.36872]
[1778155642259,29.08,80946.27,0.5,-0.34099,0.00015,30.40977]
[1778155645120,29.08,80944.05,0.5,-0.34134,0.00015,30.42064]
[1778155648590,29.08,80941.0,0.5,-0.34181,0.00015,30.43564]
[1778155649873,29.08,80940.08,0.5,-0.34196,0.00015,30.44012]
[1778155655359,29.09,80939.65,0.5,-0.34203,0.00015,30.43957]
[1778155656297,29.09,80939.65,0.5,-0.34203,0.00015,30.43957]
[1778155656725,29.09,80940.5,0.5,-0.3419,0.00015,30.43561]
[1778155656943,29.09,80940.5,0.5,-0.3419,0.00015,30.43561]
[1778155656953,29.09,80940.5,0.5,-0.3419,0.00015,30.43561]
[1778155659999,29.09,80939.58,0.5,-0.34205,0.00015,30.44026]
[1778155660007,29.09,80939.58,0.5,-0.34205,0.00015,30.44026]
[1778155660388,29.09,80939.58,0.5,-0.34205,0.00015,30.44033]
[1778155665423,29.09,80941.68,0.5,-0.34174,0.00015,30.43072]
[1778155671465,29.09,80937.01,0.5,-0.34247,0.00015,30.45338]
[1778155676500,29.09,80935.07,0.5,-0.34277,0.00015,30.4629]
[1778155682008,29.1,80934.38,0.5,-0.34288,0.00015,30.46642]
[1778155687608,29.1,80937.9,0.5,-0.34236,0.00015,30.45024]
[1778155692642,29.1,80941.66,0.5,-0.3418,0.00015,30.43273]
[1778155697878,29.1,80944.0,0.5,-0.34145,0.00015,30.42187]
[1778155702794,29.11,80954.56,0.5,-0.33987,0.00015,30.37181]
[1778155704246,29.11,80955.22,0.5,-0.33977,0.00015,30.36875]
[1778155704297,29.11,80955.22,0.5,-0.33977,0.00015,30.36875]
[1778155705729,29.11,80955.15,0.5,-0.33979,0.00015,30.36934]
[1778155705840,29.11,80951.69,0.5,-0.34032,0.00015,30.38613]
[1778155712366,29.11,80951.56,0.5,-0.34035,0.00015,30.38709]
[1778155717491,29.12,80953.78,0.5,-0.34002,0.00015,30.37405]
[1778155722543,29.12,80955.17,0.5,-0.33983,0.00015,30.36815]
[1778155729289,29.13,80955.65,0.5,-0.33978,0.00015,30.36666]
[1778155734721,29.13,80954.84,0.5,-0.33993,0.00015,30.37121]
[1778155739974,29.14,80953.99,0.5,-0.34008,0.00015,30.37617]
[1778155746325,29.14,80953.74,0.5,-0.34013,0.00015,30.37784]
[1778155748651,29.14,80956.22,0.5,-0.33977,0.00015,30.36638]
[1778155749483,29.14,80956.22,0.5,-0.33977,0.00015,30.36651]
[1778155754494,29.15,80956.28,0.5,-0.33978,0.00015,30.36672]
[1778155759506,29.15,80957.17,0.5,-0.33966,0.00015,30.36304]
[1778155761437,29.15,80957.04,0.5,-0.33969,0.00015,30.36392]
[1778155761445,29.15,80957.04,0.5,-0.33969,0.00015,30.36392]
[1778155765564,29.15,80956.91,0.5,-0.33972,0.00015,30.36503]
[1778155765569,29.15,80956.91,0.5,-0.33972,0.00015,30.36503]
[1778155765599,29.16,80956.91,0.5,-0.33973,0.00015,30.36514]
[1778155766156,29.16,80956.91,0.5,-0.33973,0.00015,30.36526]
[1778155771191,29.16,80956.08,0.5,-0.33986,0.00015,30.36666]
[1778155772611,29.16,80954.81,0.5,-0.34006,0.00015,30.37288]
[1778155772680,29.16,80954.81,0.5,-0.34006,0.00015,30.37288]
[1778155772760,29.16,80954.81,0.5,-0.34006,0.00015,30.37288]
[1778155773821,29.16,80953.63,0.5,-0.34024,0.00015,30.37866]
[1778155774212,29.16,80952.2,0.5,-0.34046,0.00015,30.38562]
[1778155780254,29.17,80952.97,0.5,-0.34036,0.00015,30.38255]
[1778155786297,29.17,80954.26,0.5,-0.34018,0.00015,30.37702]
[1778155791331,29.17,80955.27,0.5,-0.34005,0.00015,30.37272]
[1778155795465,29.18,80964.17,0.5,-0.33871,0.00015,30.33024]
[1778155798523,29.18,80968.09,0.5,-0.33813,0.00015,30.31149]
[1778155798563,29.18,80968.09,0.5,-0.33813,0.00015,30.31149]
[1778155799987,29.18,80969.0,0.5,-0.338,0.00015,30.30739]
[1778155800023,29.18,80969.0,0.5,-0.338,0.00015,30.30739]
[1778155800543,29.18,80997.11,0.5,-0.33377,0.00015,30.16919]
[1778155800773,29.18,80997.11,0.5,-0.33377,0.00015,30.16919]
[1778155801008,29.18,80997.11,0.5,-0.33377,0.00015,30.16919]
[1778155801029,29.18,80997.11,0.5,-0.33377,0.00015,30.16919]
[1778155801073,29.18,80997.11,0.5,-0.33377,0.00015,30.16919]
[1778155801157,29.18,80997.11,0.5,-0.33377,0.00015,30.16919]
[1778155801257,29.18,80997.11,0.5,-0.33377,0.00015,30.16919]
[1778155801582,29.18,81005.47,0.5,-0.33251,0.00015,30.12739]
[1778155802315,29.18,81005.47,0.5,-0.33251,0.00015,30.12739]
[1778155802521,29.18,81006.06,0.5,-0.33244,0.00015,30.12491]
[1778155803248,29.18,81006.06,0.5,-0.33244,0.00015,30.12491]
[1778155803287,29.18,81006.06,0.5,-0.33244,0.00015,30.12491]
[1778155803568,29.19,81007.76,0.5,-0.3322,0.00015,30.11717]
[1778155804844,29.19,81007.76,0.5,-0.33223,0.00015,30.11798]
[1778155806209,29.2,81006.92,0.5,-0.33238,0.00015,30.12306]
[1778155806298,29.2,81006.92,0.5,-0.33238,0.00015,30.12306]
[1778155806310,29.2,81006.92,0.5,-0.33238,0.00015,30.12306]
[1778155806441,29.2,81006.45,0.5,-0.33247,0.00015,30.12624]
[1778155808628,29.21,81011.5,0.5,-0.33176,0.00015,30.1025]
[1778155808826,29.21,81011.5,0.5,-0.33176,0.00015,30.1025]
[1778155809348,29.21,81011.5,0.5,-0.33176,0.00015,30.1025]
[1778155810129,29.22,81012.55,0.5,-0.33163,0.00015,30.09818]
[1778155810137,29.22,81012.55,0.5,-0.33163,0.00015,30.09818]
[1778155810519,29.22,81012.55,0.5,-0.33163,0.00015,30.09818]
[1778155812930,29.23,81018.59,0.5,-0.33081,0.00015,30.07087]
[1778155813500,29.24,81020.03,0.5,-0.33063,0.00015,30.06478]
[1778155815307,29.25,81020.1,0.5,-0.33065,0.00015,30.06565]
[1778155815898,29.25,81018.7,0.5,-0.33089,0.00015,30.07393]
[1778155816510,29.26,81013.62,0.5,-0.33168,0.00015,30.10063]
[1778155818768,29.27,81012.09,0.5,-0.33196,0.00015,30.11005]
[1778155819539,29.27,81012.09,0.5,-0.33196,0.00015,30.11005]
[1778155821176,29.28,81015.48,0.5,-0.3315,0.00015,30.09475]
[1778155821547,29.28,81016.71,0.5,-0.33134,0.00015,30.08949]
[1778155821957,29.28,81016.71,0.5,-0.33134,0.00015,30.08949]
[1778155822658,29.28,81017.2,0.5,-0.33127,0.00015,30.08712]
[1778155823250,29.28,81017.2,0.5,-0.33127,0.00015,30.08712]
[1778155823560,29.28,81017.38,0.5,-0.33125,0.00015,30.08632]
[1778155825049,29.28,81017.63,0.5,-0.33121,0.00015,30.08515]
[1778155829428,29.29,81022.38,0.5,-0.33052,0.00015,30.06162]
[1778155830280,29.29,81022.18,0.5,-0.33055,0.00015,30.06274]
[1778155831495,29.29,81022.2,0.5,-0.33055,0.00015,30.06276]
[1778155831615,29.29,81022.68,0.5,-0.33047,0.00015,30.05723]
[1778155836952,29.29,81021.38,0.5,-0.33068,0.00015,30.06438]
[1778155839754,29.29,81020.84,0.5,-0.33077,0.00015,30.06745]
[1778155839759,29.29,81020.84,0.5,-0.33077,0.00015,30.06745]
[1778155840427,29.29,81020.68,0.5,-0.3308,0.00015,30.06837]
[1778155843398,29.29,81020.43,0.5,-0.33084,0.00015,30.06974]
[1778155843898,29.3,81026.15,0.5,-0.32999,0.00015,30.04107]
[1778155843994,29.3,81025.66,0.5,-0.33007,0.00015,30.04369]
[1778155849159,29.3,81023.3,0.5,-0.33044,0.00015,30.05629]
[1778155851772,29.3,81020.77,0.5,-0.33082,0.00015,30.06932]
[1778155852494,29.3,81015.08,0.5,-0.33167,0.00015,30.09806]
[1778155853438,29.3,81015.08,0.5,-0.33167,0.00015,30.09806]
[1778155853540,29.3,81012.76,0.5,-0.33202,0.00015,30.10979]
[1778155855023,29.3,81012.76,0.5,-0.33202,0.00015,30.10979]
[1778155855124,29.3,81011.1,0.5,-0.33227,0.00015,30.11825]
[1778155860402,29.31,81013.74,0.5,-0.33189,0.00015,30.10532]
[1778155862550,29.31,81013.99,0.5,-0.33185,0.00015,30.10414]
[1778155862604,29.31,81013.97,0.5,-0.33186,0.00015,30.10439]
[1778155862681,29.31,81013.97,0.5,-0.33186,0.00015,30.10439]
[1778155864081,29.31,81013.97,0.5,-0.33186,0.00015,30.10439]
[1778155864530,29.31,81013.97,0.5,-0.33186,0.00015,30.10439]
[1778155864592,29.31,81013.97,0.5,-0.33186,0.00015,30.10439]
[1778155864627,29.31,81021.18,0.5,-0.33079,0.00015,30.06831]
[1778155865064,29.31,81021.18,0.5,-0.33079,0.00015,30.06831]
[1778155865165,29.31,81023.13,0.5,-0.33053,0.00015,30.05956]
[1778155866577,29.31,81023.13,0.5,-0.33053,0.00015,30.05956]
[1778155866620,29.31,81023.13,0.5,-0.33053,0.00015,30.05956]
[1778155866675,29.32,81024.25,0.5,-0.33039,0.00015,30.05506]
[1778155868289,29.33,81023.99,0.5,-0.33046,0.00015,30.05756]
[1778155869929,29.34,81022.93,0.5,-0.33068,0.00015,30.06519]
[1778155870718,29.34,81022.93,0.5,-0.33068,0.00015,30.06519]
[1778155870894,29.34,81023.01,0.5,-0.3307,0.00015,30.06588]
[1778155872789,29.36,81022.8,0.5,-0.33079,0.00015,30.06906]
[1778155872909,29.36,81022.8,0.5,-0.33079,0.00015,30.06906]
[1778155877947,29.36,81021.25,0.5,-0.33106,0.00015,30.07828]
[1778155879566,29.36,81021.25,0.5,-0.33106,0.00015,30.07828]
[1778155881042,29.37,81019.09,0.5,-0.33139,0.00015,30.08931]
[1778155881079,29.37,81019.12,0.5,-0.33139,0.00015,30.08934]
[1778155886211,29.37,81019.29,0.5,-0.33137,0.00015,30.08884]
[1778155887210,29.37,81022.38,0.5,-0.33092,0.00015,30.07342]
[1778155887275,29.37,81022.51,0.5,-0.3309,0.00015,30.07287]
[1778155892529,29.38,81024.89,0.5,-0.3306,0.00015,30.06017]
[1778155896178,29.39,81023.61,0.5,-0.3308,0.00015,30.06705]
[1778155896620,29.39,81023.61,0.5,-0.3308,0.00015,30.06705]
[1778155896692,29.39,81023.61,0.5,-0.3308,0.00015,30.06705]
[1778155896753,29.39,81021.83,0.5,-0.33107,0.00015,30.07609]
[1778155896909,29.39,81021.83,0.5,-0.33107,0.00015,30.07609]
[1778155899549,29.39,81024.5,0.5,-0.33068,0.00015,30.06288]
[1778155899569,29.39,81024.5,0.5,-0.33068,0.00015,30.06288]
[1778155901621,29.39,81023.62,0.5,-0.33082,0.00015,30.06753]
[1778155901718,29.39,81023.71,0.5,-0.33081,0.00015,30.06718]
[1778155902093,29.39,81023.71,0.5,-0.33081,0.00015,30.06718]
[1778155903691,29.39,81024.48,0.5,-0.3307,0.00015,30.06341]
[1778155903774,29.39,81025.06,0.5,-0.33061,0.00015,30.0606]
[1778155904527,29.39,81025.06,0.5,-0.33061,0.00015,30.0606]
[1778155904713,29.39,81025.0,0.5,-0.33062,0.00015,30.06102]
[1778155905718,29.39,81035.62,0.5,-0.32905,0.00015,30.00745]
[1778155907636,29.4,81039.88,0.5,-0.32846,0.00015,29.98733]
[1778155907819,29.41,81039.03,0.5,-0.32863,0.00015,29.99333]
[1778155908500,29.42,81037.93,0.5,-0.32884,0.00015,30.00051]
[1778155909633,29.42,81037.93,0.5,-0.32884,0.00015,30.00051]
[1778155910558,29.42,81039.09,0.5,-0.32871,0.00015,29.99613]
[1778155911809,29.44,81050.96,0.5,-0.32704,0.00015,29.93873]
[1778155911956,29.44,81050.96,0.5,-0.32704,0.00015,29.93873]
[1778155911981,29.44,81050.96,0.5,-0.32704,0.00015,29.93873]
[1778155912666,29.44,81050.19,0.5,-0.32713,0.00015,29.94204]
[1778155912997,29.44,81050.19,0.5,-0.32713,0.00015,29.94204]
[1778155914032,29.43,81050.87,0.5,-0.32701,0.00015,29.9379]
[1778155914715,29.43,81051.08,0.5,-0.32697,0.00015,29.93619]
[1778155918177,29.43,81045.37,0.5,-0.32782,0.00015,29.96585]
[1778155918230,29.44,81045.37,0.5,-0.32787,0.00015,29.96755]
[1778155920040,29.45,81045.59,0.5,-0.32788,0.00015,29.96808]
[1778155920381,29.46,81041.81,0.5,-0.32848,0.00015,29.98892]
[1778155921841,29.46,81035.23,0.5,-0.32946,0.00015,30.0224]
[1778155922563,29.46,81035.23,0.5,-0.32946,0.00015,30.0224]
[1778155924267,29.46,81036.4,0.5,-0.32929,0.00015,30.01661]
[1778155926597,29.46,81037.48,0.5,-0.32914,0.00015,30.01128]
[1778155930618,29.47,81039.9,0.5,-0.32879,0.00015,29.99958]
[1778155930711,29.47,81040.89,0.5,-0.32865,0.00015,29.99471]
[1778155932899,29.48,81044.23,0.5,-0.32824,0.00015,29.98076]
[1778155932962,29.48,81044.23,0.5,-0.32824,0.00015,29.98076]
[1778155934557,29.49,81044.23,0.5,-0.32828,0.00015,29.98228]
[1778155934564,29.49,81044.23,0.5,-0.32828,0.00015,29.98228]
[1778155934609,29.49,81044.23,0.5,-0.32828,0.00015,29.98228]
[1778155934638,29.49,81044.23,0.5,-0.32828,0.00015,29.98228]
[1778155934747,29.49,81044.23,0.5,-0.32828,0.00015,29.98228]
[1778155934725,29.5,81051.44,0.5,-0.32726,0.00015,29.94727]
[1778155934946,29.5,81051.44,0.5,-0.32726,0.00015,29.94727]
[1778155935523,29.5,81051.44,0.5,-0.32726,0.00015,29.94727]
[1778155935563,29.5,81051.44,0.5,-0.32726,0.00015,29.94727]
[1778155935694,29.5,81053.71,0.5,-0.32692,0.00015,29.93559]
[1778155936531,29.5,81053.71,0.5,-0.32692,0.00015,29.93559]
[1778155936554,29.5,81053.71,0.5,-0.32692,0.00015,29.93559]
[1778155936562,29.5,81053.71,0.5,-0.32692,0.00015,29.93559]
[1778155936589,29.5,81055.13,0.5,-0.32671,0.00015,29.92825]
[1778155936888,29.5,81055.13,0.5,-0.32671,0.00015,29.92825]
[1778155937167,29.5,81055.13,0.5,-0.32671,0.00015,29.92825]
[1778155937184,29.5,81055.13,0.5,-0.32671,0.00015,29.92825]
[1778155937368,29.5,81055.13,0.5,-0.32671,0.00015,29.92818]
[1778155939359,29.5,81056.52,0.5,-0.3265,0.00015,29.92099]
[1778155939374,29.5,81056.52,0.5,-0.3265,0.00015,29.92099]
[1778155939504,29.5,81055.12,0.5,-0.32671,0.00015,29.92808]
[1778155940521,29.5,81055.12,0.5,-0.32671,0.00015,29.92808]
[1778155940613,29.5,81058.85,0.5,-0.32616,0.00015,29.90886]
[1778155940842,29.5,81058.85,0.5,-0.32616,0.00015,29.90886]
[1778155940883,29.5,81058.85,0.5,-0.32616,0.00015,29.90886]
[1778155940893,29.5,81058.85,0.5,-0.32616,0.00015,29.90886]
[1778155943317,29.5,81052.52,0.5,-0.32709,0.00015,29.94122]
[1778155945144,29.5,81051.46,0.5,-0.32725,0.00015,29.94674]
[1778155945425,29.5,81051.75,0.5,-0.32721,0.00015,29.94541]
[1778155949283,29.5,81051.56,0.5,-0.32725,0.00015,29.94682]
[1778155949729,29.5,81052.18,0.5,-0.32716,0.00015,29.94381]
[1778155954778,29.5,81054.77,0.5,-0.32678,0.00015,29.92795]
[1778155956046,29.51,81053.75,0.5,-0.32694,0.00015,29.93348]
[1778155956102,29.51,81053.75,0.5,-0.32694,0.00015,29.93348]
[1778155956504,29.51,81053.75,0.5,-0.32694,0.00015,29.93364]
[1778155961714,29.51,81049.81,0.5,-0.32754,0.00015,29.95432]
[1778155961808,29.51,81048.82,0.5,-0.32769,0.00015,29.9595]
[1778155967582,29.51,81047.07,0.5,-0.32797,0.00015,29.96919]
[1778155971184,29.52,81048.87,0.5,-0.32772,0.00015,29.96047]
[1778155971911,29.52,81049.31,0.5,-0.32766,0.00015,29.95837]
[1778155977652,29.52,81053.06,0.5,-0.32713,0.00015,29.94011]
[1778155982687,29.53,81054.31,0.5,-0.32696,0.00015,29.9345]
[1778155987723,29.53,81056.57,0.5,-0.32664,0.00015,29.92327]
[1778155992757,29.53,81057.76,0.5,-0.32647,0.00015,29.91752]
[1778155997792,29.53,81065.27,0.5,-0.32538,0.00015,29.87936]
[1778156000306,29.53,81065.68,0.5,-0.32533,0.00015,29.87755]
[1778156000357,29.53,81065.68,0.5,-0.32533,0.00015,29.87755]
[1778156001639,29.53,81066.45,0.5,-0.32522,0.00015,29.87379]
[1778156001677,29.53,81066.45,0.5,-0.32522,0.00015,29.87379]
[1778156001687,29.53,81066.45,0.5,-0.32522,0.00015,29.87379]
[1778156001692,29.53,81066.45,0.5,-0.32522,0.00015,29.87379]
[1778156001739,29.53,81066.45,0.5,-0.32522,0.00015,29.87379]
[1778156001825,29.54,81084.07,0.5,-0.32264,0.00015,29.78245]
[1778156002070,29.54,81084.07,0.5,-0.32264,0.00015,29.78245]
[1778156002456,29.54,81084.07,0.5,-0.32264,0.00015,29.78245]
[1778156004035,29.54,81091.81,0.5,-0.32151,0.00015,29.74189]
[1778156004068,29.54,81091.81,0.5,-0.32151,0.00015,29.74189]
[1778156004926,29.54,81100.66,0.5,-0.32022,0.00015,29.69527]
[1778156004944,29.54,81100.66,0.5,-0.32022,0.00015,29.69527]
[1778156006169,29.54,81102.65,0.5,-0.31993,0.00015,29.68482]
[1778156006184,29.54,81102.65,0.5,-0.31993,0.00015,29.68482]
[1778156007024,29.54,81101.41,0.5,-0.32011,0.00015,29.69149]
[1778156007863,29.54,81101.83,0.5,-0.32005,0.00015,29.68937]
[1778156009985,29.54,81093.86,0.5,-0.32122,0.00015,29.73163]
[1778156011156,29.54,81093.25,0.5,-0.32131,0.00015,29.7349]
[1778156011893,29.54,81089.8,0.5,-0.3218,0.00015,29.74985]
[1778156013231,29.54,81091.47,0.5,-0.32156,0.00015,29.74112]
[1778156013857,29.54,81091.66,0.5,-0.32153,0.00015,29.74017]
[1778156017923,29.54,81089.84,0.5,-0.3218,0.00015,29.7498]
[1778156019441,29.54,81090.16,0.5,-0.32176,0.00015,29.74819]
[1778156019446,29.54,81090.16,0.5,-0.32176,0.00015,29.74819]
[1778156019909,29.54,81095.74,0.5,-0.32094,0.00015,29.7189]
[1778156021514,29.54,81095.18,0.5,-0.32103,0.00015,29.72191]
[1778156021824,29.54,81095.23,0.5,-0.32102,0.00015,29.72169]
[1778156023725,29.54,81095.43,0.5,-0.32099,0.00015,29.72069]
[1778156025637,29.54,81094.3,0.5,-0.32116,0.00015,29.72674]
[1778156025827,29.54,81094.3,0.5,-0.32116,0.00015,29.72678]
[1778156027711,29.54,81094.3,0.5,-0.32116,0.00015,29.72682]
[1778156027772,29.54,81095.42,0.5,-0.321,0.00015,29.72096]
[1778156029582,29.54,81095.42,0.5,-0.321,0.00015,29.72096]
[1778156029787,29.54,81095.42,0.5,-0.321,0.00015,29.72096]
[1778156029851,29.54,81096.69,0.5,-0.32082,0.00015,29.71435]
[1778156031872,29.54,81096.93,0.5,-0.32078,0.00015,29.71312]
[1778156031920,29.54,81096.93,0.5,-0.32078,0.00015,29.71312]
[1778156031915,29.54,81097.33,0.5,-0.32072,0.00015,29.71106]
[1778156032042,29.54,81097.33,0.5,-0.32072,0.00015,29.71106]
[1778156035995,29.54,81095.96,0.5,-0.32093,0.00015,29.71842]
[1778156036513,29.54,81094.98,0.5,-0.32107,0.00015,29.72362]
[1778156042334,29.54,81099.54,0.5,-0.32041,0.00015,29.69977]
[1778156043931,29.54,81102.97,0.5,-0.31991,0.00015,29.68167]
[1778156043961,29.54,81100.46,0.5,-0.32028,0.00015,29.69502]
[1778156044268,29.54,81100.46,0.5,-0.32028,0.00015,29.69502]
[1778156044769,29.55,81101.8,0.5,-0.32009,0.00015,29.68798]
[1778156046342,29.55,81101.57,0.5,-0.32012,0.00015,29.68926]
[1778156046752,29.55,81098.05,0.5,-0.32064,0.00015,29.70793]
[1778156048456,29.55,81086.64,0.5,-0.32231,0.00015,29.76795]
[1778156049723,29.55,81086.64,0.5,-0.32231,0.00015,29.76795]
[1778156049776,29.55,81086.64,0.5,-0.32231,0.00015,29.76795]
[1778156053777,29.55,81081.84,0.5,-0.32301,0.00015,29.793]
[1778156054575,29.55,81081.15,0.5,-0.32311,0.00015,29.79657]
[1778156054662,29.55,81080.68,0.5,-0.32318,0.00015,29.799]
[1778156056099,29.55,81080.68,0.5,-0.32318,0.00015,29.799]
[1778156056215,29.55,81080.68,0.5,-0.32318,0.00015,29.799]
[1778156056967,29.55,81083.15,0.5,-0.32281,0.00015,29.78607]
[1778156057892,29.55,81083.15,0.5,-0.32281,0.00015,29.78607]
[1778156058675,29.55,81085.58,0.5,-0.32246,0.00015,29.77337]
[1778156058711,29.55,81085.58,0.5,-0.32246,0.00015,29.77337]
[1778156058739,29.55,81085.58,0.5,-0.32246,0.00015,29.77337]
[1778156058799,29.55,81086.69,0.5,-0.32229,0.00015,29.76756]
[1778156060129,29.55,81087.28,0.5,-0.32221,0.00015,29.76448]
[1778156060345,29.55,81087.28,0.5,-0.32221,0.00015,29.76448]
[1778156060795,29.55,81087.28,0.5,-0.32221,0.00015,29.76448]
[1778156060799,29.55,81084.23,0.5,-0.32266,0.00015,29.78044]
[1778156061088,29.55,81084.23,0.5,-0.32266,0.00015,29.78044]
[1778156062831,29.55,81081.61,0.5,-0.32304,0.00015,29.79419]
[1778156062932,29.55,81079.96,0.5,-0.32328,0.00015,29.80285]
[1778156064880,29.55,81079.96,0.5,-0.32329,0.00015,29.80291]
[1778156064953,29.55,81080.01,0.5,-0.32328,0.00015,29.80272]
[1778156068055,29.55,81079.43,0.5,-0.32337,0.00015,29.80593]
[1778156068205,29.55,81079.43,0.5,-0.32337,0.00015,29.80593]
[1778156068262,29.55,81079.43,0.5,-0.32337,0.00015,29.80593]
[1778156068758,29.55,81074.17,0.5,-0.32414,0.00015,29.8333]
[1778156069035,29.55,81074.17,0.5,-0.32414,0.00015,29.8333]
[1778156069700,29.55,81073.27,0.5,-0.32428,0.00015,29.838]
[1778156073597,29.55,81083.47,0.5,-0.32277,0.00015,29.78192]
[1778156074998,29.55,81083.47,0.5,-0.32277,0.00015,29.782]
[1778156075025,29.55,81083.47,0.5,-0.32277,0.00015,29.782]
[1778156075179,29.55,81083.47,0.5,-0.32277,0.00015,29.782]
[1778156075192,29.55,81083.47,0.5,-0.32277,0.00015,29.782]
[1778156075649,29.55,81083.79,0.5,-0.32273,0.00015,29.7804]
[1778156081388,29.55,81085.93,0.5,-0.32243,0.00015,29.76971]
[1778156086571,29.55,81086.12,0.5,-0.32241,0.00015,29.76898]
[1778156086616,29.55,81086.12,0.5,-0.32241,0.00015,29.76898]
[1778156086899,29.55,81090.4,0.5,-0.32179,0.00015,29.74674]
[1778156092115,29.56,81095.19,0.5,-0.3211,0.00015,29.72219]
[1778156098236,29.56,81096.83,0.5,-0.32088,0.00015,29.71431]
[1778156103376,29.56,81095.07,0.5,-0.32115,0.00015,29.72384]
[1778156108674,29.56,81097.21,0.5,-0.32084,0.00015,29.71292]
[1778156114383,29.57,81103.6,0.5,-0.31993,0.00015,29.67972]
[1778156117908,29.57,81101.56,0.5,-0.32023,0.00015,29.69081]
[1778156117929,29.57,81101.56,0.5,-0.32023,0.00015,29.69081]
[1778156118375,29.57,81099.91,0.5,-0.32047,0.00015,29.69962]
[1778156118409,29.57,81099.91,0.5,-0.32047,0.00015,29.69962]
[1778156119008,29.57,81099.91,0.5,-0.32047,0.00015,29.69962]
[1778156119044,29.57,81099.91,0.5,-0.32048,0.00015,29.69972]
[1778156119544,29.57,81099.91,0.5,-0.32048,0.00015,29.69972]
[1778156119570,29.57,81099.91,0.5,-0.32048,0.00015,29.69972]
[1778156125709,29.57,81100.48,0.5,-0.32041,0.00015,29.69735]
[1778156126941,29.57,81098.85,0.5,-0.32065,0.00015,29.70606]
[1778156126973,29.57,81098.85,0.5,-0.32065,0.00015,29.70606]
[1778156128850,29.57,81097.53,0.5,-0.32085,0.00015,29.71323]
[1778156128897,29.57,81096.35,0.5,-0.32102,0.00015,29.71955]
[1778156134760,29.58,81094.98,0.5,-0.32122,0.00015,29.7241]
[1778156136878,29.58,81083.48,0.5,-0.32291,0.00015,29.78447]
[1778156137162,29.58,81083.48,0.5,-0.32291,0.00015,29.78447]
[1778156137781,29.58,81083.48,0.5,-0.32291,0.00015,29.78457]
[1778156139195,29.58,81080.5,0.5,-0.32335,0.00015,29.80013]
[1778156139210,29.58,81080.5,0.5,-0.32335,0.00015,29.80013]
[1778156139795,29.58,81080.44,0.5,-0.32336,0.00015,29.80048]
[1778156143401,29.58,81080.51,0.5,-0.32335,0.00015,29.80021]
[1778156145375,29.58,81088.32,0.5,-0.32221,0.00015,29.75955]
[1778156145384,29.58,81088.32,0.5,-0.32221,0.00015,29.75955]
[1778156145928,29.58,81089.03,0.5,-0.32211,0.00015,29.7559]
[1778156150943,29.58,81090.0,0.5,-0.32197,0.00015,29.75109]
[1778156155687,29.58,81089.47,0.5,-0.32206,0.00015,29.75418]
[1778156155999,29.58,81087.91,0.5,-0.32229,0.00015,29.76239]
[1778156156677,29.58,81087.91,0.5,-0.32229,0.00015,29.76239]
[1778156157752,29.58,81087.91,0.5,-0.32229,0.00015,29.76244]
[1778156157765,29.58,81087.91,0.5,-0.32229,0.00015,29.76244]
[1778156162957,29.58,81084.13,0.5,-0.32285,0.00015,29.78234]
[1778156163839,29.58,81084.13,0.5,-0.32285,0.00015,29.78234]
[1778156163901,29.58,81084.13,0.5,-0.32285,0.00015,29.78234]
[1778156163921,29.58,81084.13,0.5,-0.32285,0.00015,29.78234]
[1778156164001,29.59,81081.13,0.5,-0.32329,0.00015,29.79797]
[1778156164844,29.59,81081.13,0.5,-0.32329,0.00015,29.79797]
[1778156164867,29.59,81081.13,0.5,-0.32329,0.00015,29.79797]
[1778156165792,29.59,81081.35,0.5,-0.32325,0.00015,29.79685]
[1778156165832,29.59,81081.35,0.5,-0.32325,0.00015,29.79685]
[1778156170116,29.59,81079.85,0.5,-0.32347,0.00015,29.80464]
[1778156170151,29.59,81079.85,0.5,-0.32347,0.00015,29.80464]
[1778156172351,29.58,81073.32,0.5,-0.32443,0.00015,29.83843]
[1778156172404,29.58,81073.32,0.5,-0.32443,0.00015,29.83843]
[1778156173028,29.58,81073.76,0.5,-0.32436,0.00015,29.83612]
[1778156173149,29.58,81073.76,0.5,-0.32436,0.00015,29.83612]
[1778156173174,29.58,81073.76,0.5,-0.32436,0.00015,29.83612]
[1778156173910,29.58,81073.76,0.5,-0.32436,0.00015,29.83612]
[1778156175463,29.59,81072.21,0.5,-0.3246,0.00015,29.84435]
[1778156178359,29.59,81071.93,0.5,-0.32465,0.00015,29.8461]
[1778156179071,29.59,81067.22,0.5,-0.32534,0.00015,29.87058]
[1778156179576,29.59,81067.22,0.5,-0.32534,0.00015,29.87058]
[1778156180078,29.59,81066.18,0.5,-0.3255,0.00015,29.87613]
[1778156185507,29.6,81064.66,0.5,-0.32575,0.00015,29.88507]
[1778156191724,29.6,81062.09,0.5,-0.32615,0.00015,29.89899]
[1778156192183,29.6,81062.25,0.5,-0.32612,0.00015,29.89529]
[1778156194343,29.6,81063.12,0.5,-0.32601,0.00015,29.89119]
[1778156196639,29.6,81062.19,0.5,-0.32615,0.00015,29.89629]
[1778156198933,29.61,81061.48,0.5,-0.32626,0.00015,29.90026]
[1778156199069,29.61,81059.52,0.5,-0.32656,0.00015,29.91043]
[1778156199799,29.61,81059.52,0.5,-0.32656,0.00015,29.91043]
[1778156199883,29.61,81049.73,0.5,-0.328,0.00015,29.96037]
[1778156201659,29.61,81047.85,0.5,-0.32828,0.00015,29.96999]
[1778156201684,29.61,81047.85,0.5,-0.32828,0.00015,29.96999]
[1778156201892,29.61,81049.11,0.5,-0.3281,0.00015,29.96372]
[1778156204917,29.61,81058.15,0.5,-0.32677,0.00015,29.91803]
[1778156204939,29.61,81058.15,0.5,-0.32677,0.00015,29.91803]
[1778156205008,29.61,81058.15,0.5,-0.32677,0.00015,29.91803]
[1778156205109,29.61,81057.53,0.5,-0.32687,0.00015,29.92134]
[1778156207163,29.61,81057.55,0.5,-0.32687,0.00015,29.92152]
[1778156207267,29.61,81057.55,0.5,-0.32687,0.00015,29.92152]
[1778156212863,29.62,81056.87,0.5,-0.32699,0.00015,29.92564]
[1778156218344,29.62,81056.87,0.5,-0.32701,0.00015,29.9265]
[1778156223406,29.62,81055.98,0.5,-0.32715,0.00015,29.93138]
[1778156228864,29.63,81055.3,0.5,-0.32727,0.00015,29.93527]
[1778156228925,29.63,81055.3,0.5,-0.32727,0.00015,29.93527]
[1778156229939,29.63,81055.3,0.5,-0.32727,0.00015,29.93559]
[1778156230048,29.63,81055.3,0.5,-0.32727,0.00015,29.93559]
[1778156230090,29.63,81055.3,0.5,-0.32727,0.00015,29.93559]
[1778156230306,29.63,81053.76,0.5,-0.3275,0.00015,29.94352]
[1778156231891,29.63,81046.71,0.5,-0.32854,0.00015,29.97929]
[1778156237350,29.63,81044.98,0.5,-0.3288,0.00015,29.98828]
[1778156238915,29.63,81044.98,0.5,-0.32881,0.00015,29.98837]
[1778156239104,29.63,81044.98,0.5,-0.32881,0.00015,29.98837]
[1778156239113,29.63,81045.11,0.5,-0.32879,0.00015,29.98776]
[1778156239494,29.63,81045.11,0.5,-0.32879,0.00015,29.98776]
[1778156239524,29.63,81045.11,0.5,-0.32879,0.00015,29.98776]
[1778156239586,29.63,81045.11,0.5,-0.32879,0.00015,29.98776]
[1778156239725,29.63,81045.11,0.5,-0.32879,0.00015,29.98776]
[1778156239737,29.63,81045.11,0.5,-0.32879,0.00015,29.98776]
[1778156239812,29.63,81027.72,0.5,-0.33135,0.00015,30.07478]
[1778156240705,29.63,81027.72,0.5,-0.33135,0.00015,30.07478]
[1778156240728,29.63,81027.72,0.5,-0.33135,0.00015,30.07478]
[1778156240824,29.63,81025.32,0.5,-0.33171,0.00015,30.0869]
[1778156242171,29.63,81025.32,0.5,-0.33171,0.00015,30.0869]
[1778156242212,29.63,81025.32,0.5,-0.33171,0.00015,30.0869]
[1778156242476,29.63,81025.32,0.5,-0.33171,0.00015,30.0869]
[1778156243061,29.63,81025.32,0.5,-0.33171,0.00015,30.0869]
[1778156243095,29.63,81025.32,0.5,-0.33171,0.00015,30.0869]
[1778156243077,29.63,81024.29,0.5,-0.33187,0.00015,30.09212]
[1778156243636,29.63,81024.29,0.5,-0.33187,0.00015,30.09212]
[1778156243944,29.63,81024.29,0.5,-0.33187,0.00015,30.09212]
[1778156244211,29.63,81023.63,0.5,-0.33197,0.00015,30.09545]
[1778156244983,29.63,81020.16,0.5,-0.33248,0.00015,30.11271]
[1778156246277,29.63,81017.64,0.5,-0.33286,0.00015,30.12523]
[1778156246541,29.63,81017.64,0.5,-0.33286,0.00015,30.12523]
[1778156250173,29.64,81014.06,0.5,-0.33341,0.00015,30.14354]
[1778156250911,29.64,81010.16,0.5,-0.33399,0.00015,30.16281]
[1778156253467,29.64,81010.61,0.5,-0.33392,0.00015,30.15771]
[1778156254107,29.64,81009.47,0.5,-0.33409,0.00015,30.16345]
[1778156254302,29.64,81009.47,0.5,-0.33409,0.00015,30.16345]
[1778156254493,29.64,81009.47,0.5,-0.33409,0.00015,30.16345]
[1778156255116,29.64,81009.47,0.5,-0.33409,0.00015,30.16345]
[1778156255072,29.64,81008.59,0.5,-0.33423,0.00015,30.1679]
[1778156255284,29.64,81008.59,0.5,-0.33423,0.00015,30.1679]
[1778156256365,29.64,81001.56,0.5,-0.33527,0.00015,30.2023]
[1778156256486,29.64,81001.56,0.5,-0.33527,0.00015,30.2023]
[1778156257090,29.64,81001.56,0.5,-0.33527,0.00015,30.2023]
[1778156256612,29.64,81001.56,0.5,-0.33528,0.00015,30.20242]
[1778156261647,29.65,80999.14,0.5,-0.33565,0.00015,30.21467]
[1778156263304,29.65,81000.56,0.5,-0.33544,0.00015,30.20789]
[1778156263354,29.65,81000.56,0.5,-0.33544,0.00015,30.20789]
[1778156263789,29.65,81010.35,0.5,-0.33399,0.00015,30.16031]
[1778156264775,29.65,81010.35,0.5,-0.33399,0.00015,30.16031]
[1778156264868,29.65,81011.28,0.5,-0.33386,0.00015,30.1559]
[1778156272923,29.65,81012.34,0.5,-0.33372,0.00015,30.15144]
[1778156278766,29.66,81012.56,0.5,-0.33373,0.00015,30.15167]
[1778156283801,29.66,81020.67,0.5,-0.33255,0.00015,30.11254]
[1778156288836,29.67,81015.99,0.5,-0.33326,0.00015,30.1363]
[1778156293872,29.67,81012.98,0.5,-0.33372,0.00015,30.15169]
[1778156298746,29.67,81015.09,0.5,-0.33343,0.00015,30.14186]
[1778156298769,29.67,81015.09,0.5,-0.33343,0.00015,30.14186]
[1778156299710,29.67,81020.6,0.5,-0.33261,0.00015,30.11476]
[1778156300124,29.67,81020.72,0.5,-0.33259,0.00015,30.11415]
[1778156305592,29.67,81018.54,0.5,-0.33291,0.00015,30.12484]
[1778156307942,29.67,81013.91,0.5,-0.3336,0.00015,30.14753]
[1778156308072,29.67,81014.35,0.5,-0.33353,0.00015,30.14534]
[1778156308532,29.67,81014.35,0.5,-0.33353,0.00015,30.14534]
[1778156308932,29.67,81014.35,0.5,-0.33353,0.00015,30.14534]
[1778156308966,29.67,81014.35,0.5,-0.33353,0.00015,30.14534]
[1778156309105,29.67,81014.35,0.5,-0.33353,0.00015,30.14534]
[1778156309134,29.67,81046.18,0.5,-0.32884,0.00015,29.98729]
[1778156309538,29.67,81046.18,0.5,-0.32884,0.00015,29.98729]
[1778156309591,29.67,81046.18,0.5,-0.32884,0.00015,29.98729]
[1778156309795,29.67,81046.18,0.5,-0.32884,0.00015,29.98729]
[1778156309981,29.67,81046.18,0.5,-0.32884,0.00015,29.98729]
[1778156310061,29.67,81064.52,0.5,-0.32615,0.00015,29.89432]
[1778156310679,29.67,81064.52,0.5,-0.32615,0.00015,29.89432]
[1778156310885,29.67,81064.52,0.5,-0.32615,0.00015,29.89432]
[1778156311113,29.67,81064.52,0.5,-0.32615,0.00015,29.89432]
[1778156311227,29.67,81064.52,0.5,-0.32615,0.00015,29.89432]
[1778156311213,29.67,81061.6,0.5,-0.32655,0.00015,29.90549]
[1778156311801,29.67,81061.6,0.5,-0.32655,0.00015,29.90549]
[1778156311970,29.67,81061.6,0.5,-0.32655,0.00015,29.90549]
[1778156312164,29.67,81058.56,0.5,-0.32699,0.00015,29.92079]
[1778156312813,29.67,81058.56,0.5,-0.32699,0.00015,29.92079]
[1778156313011,29.67,81058.56,0.5,-0.32699,0.00015,29.92062]
[1778156316218,29.67,81055.95,0.5,-0.32737,0.00015,29.93376]
[1778156317044,29.67,81060.08,0.5,-0.32675,0.00015,29.91239]
[1778156320079,29.67,81060.51,0.5,-0.32669,0.00015,29.91036]
[1778156320144,29.67,81059.16,0.5,-0.32688,0.00015,29.91705]
[1778156320315,29.67,81059.16,0.5,-0.32688,0.00015,29.91705]
[1778156320400,29.67,81059.16,0.5,-0.32688,0.00015,29.91705]
[1778156321076,29.67,81059.16,0.5,-0.32689,0.00015,29.91712]
[1778156322305,29.67,81052.95,0.5,-0.3278,0.00015,29.9487]
[1778156322310,29.67,81052.95,0.5,-0.3278,0.00015,29.9487]
[1778156322919,29.67,81052.95,0.5,-0.3278,0.00015,29.9487]
[1778156323026,29.67,81052.95,0.5,-0.3278,0.00015,29.9487]
[1778156323238,29.67,81052.68,0.5,-0.32784,0.00015,29.95011]
[1778156324202,29.67,81052.68,0.5,-0.32784,0.00015,29.95011]
[1778156324221,29.67,81051.88,0.5,-0.32796,0.00015,29.95421]
[1778156324395,29.67,81051.88,0.5,-0.32796,0.00015,29.95421]
[1778156325104,29.67,81051.96,0.5,-0.32795,0.00015,29.95385]
[1778156325349,29.67,81051.96,0.5,-0.32795,0.00015,29.95385]
[1778156326219,29.67,81051.96,0.5,-0.32795,0.00015,29.95385]
[1778156326111,29.67,81050.45,0.5,-0.32817,0.00015,29.96153]
[1778156326942,29.67,81050.45,0.5,-0.32817,0.00015,29.96153]
[1778156332153,29.67,81048.13,0.5,-0.32852,0.00015,29.97345]
[1778156333673,29.67,81047.88,0.5,-0.32856,0.00015,29.97476]
[1778156333756,29.67,81047.88,0.5,-0.32856,0.00015,29.97476]
[1778156334171,29.67,81046.23,0.5,-0.3288,0.00015,29.98311]
[1778156336185,29.67,81033.19,0.5,-0.33072,0.00015,30.0486]
[1778156336753,29.67,81033.19,0.5,-0.33072,0.00015,30.0486]
[1778156338793,29.67,81033.1,0.5,-0.33074,0.00015,30.0492]
[1778156338857,29.67,81033.1,0.5,-0.33074,0.00015,30.04929]
[1778156341628,29.67,81033.1,0.5,-0.33075,0.00015,30.04944]
[1778156342246,29.67,81033.1,0.5,-0.33075,0.00015,30.04944]
[1778156342227,29.67,81033.36,0.5,-0.33071,0.00015,30.04823]
[1778156342531,29.67,81033.36,0.5,-0.33071,0.00015,30.04823]
[1778156342860,29.67,81033.36,0.5,-0.33071,0.00015,30.04823]
[1778156342876,29.67,81033.36,0.5,-0.33071,0.00015,30.04823]
[1778156343554,29.67,81028.39,0.5,-0.33145,0.00015,30.073]
[1778156343588,29.67,81028.39,0.5,-0.33145,0.00015,30.073]
[1778156345010,29.68,81024.4,0.5,-0.33204,0.00015,30.09297]
[1778156347014,29.68,81020.48,0.5,-0.33263,0.00015,30.11251]
[1778156347024,29.68,81020.48,0.5,-0.33263,0.00015,30.11251]
[1778156347262,29.68,81016.1,0.5,-0.33328,0.00015,30.13413]
[1778156353172,29.68,81016.23,0.5,-0.33327,0.00015,30.13389]
[1778156353842,29.68,81016.38,0.5,-0.33326,0.00015,30.13349]
[1778156353902,29.68,81016.29,0.5,-0.33327,0.00015,30.1341]
[1778156355478,29.68,81016.29,0.5,-0.33327,0.00015,30.1341]
[1778156357614,29.69,81014.5,0.5,-0.33355,0.00015,30.14337]
[1778156358430,29.69,81014.02,0.5,-0.33362,0.00015,30.14572]
[1778156362492,29.69,81015.55,0.5,-0.33342,0.00015,30.13903]
[1778156367616,29.69,81015.07,0.5,-0.33351,0.00015,30.14217]
[1778156372652,29.7,81015.38,0.5,-0.33347,0.00015,30.13806]
[1778156373482,29.7,81015.52,0.5,-0.33346,0.00015,30.13769]
[1778156373638,29.7,81015.52,0.5,-0.33346,0.00015,30.13769]
[1778156373776,29.7,81015.52,0.5,-0.33346,0.00015,30.13769]
[1778156373791,29.7,81015.05,0.5,-0.33353,0.00015,30.14015]
[1778156375611,29.7,81006.74,0.5,-0.33477,0.00015,30.18084]
[1778156375636,29.7,81006.74,0.5,-0.33477,0.00015,30.18084]
[1778156375812,29.7,81006.74,0.5,-0.33477,0.00015,30.18084]
[1778156375840,29.7,81006.74,0.5,-0.33477,0.00015,30.18084]
[1778156375922,29.7,81006.48,0.5,-0.33481,0.00015,30.18222]
[1778156381515,29.71,81009.98,0.5,-0.33431,0.00015,30.1658]
[1778156384005,29.71,81008.74,0.5,-0.33449,0.00015,30.17196]
[1778156388539,29.71,81010.69,0.5,-0.33422,0.00015,30.16301]
[1778156392113,29.71,81009.51,0.5,-0.3344,0.00015,30.16907]
[1778156393822,29.71,81009.46,0.5,-0.33442,0.00015,30.16956]
[1778156393901,29.71,81009.46,0.5,-0.33442,0.00015,30.16956]
[1778156394035,29.71,81009.37,0.5,-0.33443,0.00015,30.17008]
[1778156394557,29.71,81009.37,0.5,-0.33443,0.00015,30.17008]
[1778156395703,29.71,81003.88,0.5,-0.33525,0.00015,30.19681]
[1778156398393,29.71,81002.78,0.5,-0.33541,0.00015,30.20227]
[1778156398399,29.71,81002.78,0.5,-0.33541,0.00015,30.20227]
[1778156398634,29.71,81002.78,0.5,-0.33541,0.00015,30.20227]
[1778156399525,29.71,81002.78,0.5,-0.33541,0.00015,30.20227]
[1778156399565,29.71,81002.78,0.5,-0.33541,0.00015,30.20227]
[1778156400462,29.71,81009.0,0.5,-0.3345,0.00015,30.17212]
[1778156400474,29.71,81009.0,0.5,-0.3345,0.00015,30.17212]
[1778156400648,29.72,81009.42,0.5,-0.33443,0.00015,30.17013]
[1778156404825,29.72,81006.94,0.5,-0.33481,0.00015,30.18236]
[1778156405682,29.72,81006.48,0.5,-0.33488,0.00015,30.18469]
[1778156409522,29.72,81006.07,0.5,-0.33494,0.00015,30.18678]
[1778156410233,29.72,81004.29,0.5,-0.33521,0.00015,30.19547]
[1778156412801,29.72,81005.59,0.5,-0.33501,0.00015,30.18922]
[1778156413002,29.72,81005.59,0.5,-0.33501,0.00015,30.18922]
[1778156413069,29.72,81005.38,0.5,-0.33505,0.00015,30.19027]
[1778156416317,29.72,81005.38,0.5,-0.33505,0.00015,30.19027]
[1778156416521,29.72,81003.84,0.5,-0.33528,0.00015,30.19783]
[1778156416852,29.72,81003.84,0.5,-0.33528,0.00015,30.19783]
[1778156416889,29.72,81003.84,0.5,-0.33528,0.00015,30.19783]
[1778156417007,29.72,81003.84,0.5,-0.33528,0.00015,30.19783]
[1778156417198,29.72,81003.84,0.5,-0.33528,0.00015,30.19783]
[1778156417282,29.72,80995.63,0.5,-0.33649,0.00015,30.23746]
[1778156419000,29.72,80990.62,0.5,-0.33724,0.00015,30.26153]
[1778156419046,29.72,80990.62,0.5,-0.33724,0.00015,30.26153]
[1778156419066,29.72,80990.62,0.5,-0.33724,0.00015,30.26153]
[1778156419094,29.72,80989.3,0.5,-0.33743,0.00015,30.26783]
[1778156419893,29.72,80989.3,0.5,-0.33743,0.00015,30.26783]
[1778156420779,29.72,80991.84,0.5,-0.33706,0.00015,30.25567]
[1778156420806,29.72,80990.3,0.5,-0.33728,0.00015,30.26303]
[1778156421672,29.72,80990.3,0.5,-0.33728,0.00015,30.26303]
[1778156421802,29.72,80990.3,0.5,-0.33728,0.00015,30.26303]
[1778156422516,29.72,80990.3,0.5,-0.33728,0.00015,30.26303]
[1778156422587,29.72,80990.3,0.5,-0.33728,0.00015,30.26303]
[1778156424027,29.72,80988.81,0.5,-0.3375,0.00015,30.27016]
[1778156424049,29.72,80988.81,0.5,-0.3375,0.00015,30.27016]
[1778156424791,29.72,80987.43,0.5,-0.33771,0.00015,30.27675]
[1778156425461,29.72,80987.43,0.5,-0.33771,0.00015,30.27675]
[1778156425830,29.72,81002.0,0.5,-0.33555,0.00015,30.20673]
[1778156427209,29.72,81001.04,0.5,-0.33569,0.00015,30.21143]
[1778156429257,29.72,81001.04,0.5,-0.3357,0.00015,30.2115]
[1778156429315,29.72,80999.32,0.5,-0.33595,0.00015,30.21993]
[1778156430319,29.72,80999.32,0.5,-0.33595,0.00015,30.21993]
[1778156434868,29.72,80999.59,0.5,-0.33591,0.00015,30.21565]
[1778156440445,29.72,81001.7,0.5,-0.33561,0.00015,30.20583]
[1778156445971,29.73,81001.39,0.5,-0.33566,0.00015,30.20767]
[1778156451170,29.73,81000.06,0.5,-0.33586,0.00015,30.2143]
[1778156451192,29.73,81000.06,0.5,-0.33586,0.00015,30.2143]
[1778156451239,29.73,81000.06,0.5,-0.33586,0.00015,30.2143]
[1778156451338,29.73,81000.12,0.5,-0.33586,0.00015,30.21405]
[1778156452695,29.73,81006.98,0.5,-0.33484,0.00015,30.1809]
[1778156453918,29.73,81007.65,0.5,-0.33474,0.00015,30.17769]
[1778156454354,29.73,81006.67,0.5,-0.33489,0.00015,30.18252]
[1778156455446,29.73,80999.5,0.5,-0.33595,0.00015,30.21728]
[1778156456236,29.73,80994.79,0.5,-0.33665,0.00015,30.24002]
[1778156456445,29.73,80994.79,0.5,-0.33665,0.00015,30.24002]
[1778156457324,29.73,80994.79,0.5,-0.33665,0.00015,30.24002]
[1778156457357,29.73,80994.79,0.5,-0.33665,0.00015,30.24002]
[1778156457440,29.73,80994.79,0.5,-0.33666,0.00015,30.24006]
[1778156461236,29.73,81008.08,0.5,-0.33469,0.00015,30.176]
[1778156462938,29.73,81008.08,0.5,-0.33469,0.00015,30.17605]
[1778156464209,29.73,81009.19,0.5,-0.33453,0.00015,30.17073]
[1778156464221,29.73,81008.29,0.5,-0.33467,0.00015,30.17518]
[1778156469398,29.73,81008.96,0.5,-0.33458,0.00015,30.17222]
[1778156474672,29.74,81010.81,0.5,-0.33432,0.00015,30.16373]
[1778156476572,29.74,81006.79,0.5,-0.33492,0.00015,30.18343]
[1778156477190,29.74,81005.76,0.5,-0.33507,0.00015,30.18849]
[1778156482225,29.74,81000.21,0.5,-0.3359,0.00015,30.21561]
[1778156487262,29.74,81003.0,0.5,-0.33549,0.00015,30.20235]
[1778156492852,29.74,81001.75,0.5,-0.33567,0.00015,30.20542]
[1778156498339,29.74,81002.05,0.5,-0.33564,0.00015,30.20429]
[1778156503374,29.74,80995.28,0.5,-0.33664,0.00015,30.23709]
[1778156503948,29.74,80995.28,0.5,-0.33664,0.00015,30.23709]
[1778156504072,29.74,80995.28,0.5,-0.33664,0.00015,30.23709]
[1778156504092,29.74,80995.28,0.5,-0.33664,0.00015,30.23709]
[1778156504169,29.74,80995.28,0.5,-0.33664,0.00015,30.23709]
[1778156504347,29.74,80995.28,0.5,-0.33664,0.00015,30.23709]
[1778156504381,29.74,80994.2,0.5,-0.3368,0.00015,30.24227]
[1778156505037,29.74,80994.2,0.5,-0.3368,0.00015,30.24227]
[1778156505409,29.74,80982.73,0.5,-0.33851,0.00015,30.29704]
[1778156505453,29.74,80982.73,0.5,-0.33851,0.00015,30.29704]
[1778156505468,29.74,80982.73,0.5,-0.33851,0.00015,30.29704]
[1778156505947,29.74,80982.73,0.5,-0.33851,0.00015,30.29704]
[1778156505956,29.74,80982.73,0.5,-0.33851,0.00015,30.29704]
[1778156506395,29.74,80983.2,0.5,-0.33844,0.00015,30.2948]
[1778156507518,29.74,80980.93,0.5,-0.33877,0.00015,30.30555]
[1778156507525,29.74,80980.93,0.5,-0.33877,0.00015,30.30555]
[1778156508408,29.74,80978.83,0.5,-0.33908,0.00015,30.31546]
[1778156513445,29.74,80982.65,0.5,-0.33851,0.00015,30.29716]
[1778156513702,29.74,80982.65,0.5,-0.33851,0.00015,30.29716]
[1778156513798,29.74,80982.65,0.5,-0.33851,0.00015,30.29716]
[1778156514094,29.74,80982.65,0.5,-0.33851,0.00015,30.29716]
[1778156514452,29.74,80983.9,0.5,-0.33832,0.00015,30.29119]
[1778156517591,29.74,80984.86,0.5,-0.33818,0.00015,30.28657]
[1778156517653,29.74,80984.86,0.5,-0.33818,0.00015,30.28657]
[1778156517687,29.74,80983.8,0.5,-0.33834,0.00015,30.29159]
[1778156523312,29.74,80978.34,0.5,-0.33915,0.00015,30.31746]
[1778156524597,29.74,80980.59,0.5,-0.33881,0.00015,30.30675]
[1778156525890,29.74,80978.48,0.5,-0.33912,0.00015,30.31672]
[1778156525943,29.74,80978.48,0.5,-0.33912,0.00015,30.31672]
[1778156525981,29.74,80978.48,0.5,-0.33912,0.00015,30.31672]
[1778156526187,29.74,80977.52,0.5,-0.33927,0.00015,30.32124]
[1778156531573,29.74,80980.15,0.5,-0.33887,0.00015,30.30876]
[1778156536608,29.74,80978.87,0.5,-0.33906,0.00015,30.31484]
[1778156539104,29.74,80978.71,0.5,-0.33909,0.00015,30.3156]
[1778156539212,29.74,80978.71,0.5,-0.33909,0.00015,30.3156]
[1778156541824,29.74,80990.83,0.5,-0.33729,0.00015,30.25799]
[1778156546912,29.74,80985.31,0.5,-0.33812,0.00015,30.28452]
[1778156553111,29.74,80987.39,0.5,-0.3378,0.00015,30.27161]
[1778156557051,29.74,80989.86,0.5,-0.33744,0.00015,30.25991]
[1778156561522,29.75,80994.4,0.5,-0.33677,0.00015,30.23845]
[1778156562922,29.75,80995.67,0.5,-0.33658,0.00015,30.23241]
[1778156562951,29.75,80995.67,0.5,-0.33658,0.00015,30.23241]
[1778156563089,29.75,80995.67,0.5,-0.33658,0.00015,30.23241]
[1778156563093,29.75,80995.67,0.5,-0.33658,0.00015,30.23241]
[1778156563144,29.75,80997.21,0.5,-0.33636,0.00015,30.22501]
[1778156568216,29.75,81001.48,0.5,-0.33573,0.00015,30.2047]
[1778156569934,29.75,80996.62,0.5,-0.33646,0.00015,30.22834]
[1778156569993,29.75,80996.62,0.5,-0.33646,0.00015,30.22834]
[1778156570015,29.75,80996.62,0.5,-0.33646,0.00015,30.22834]
[1778156570445,29.75,80992.21,0.5,-0.33711,0.00015,30.24949]
[1778156572387,29.75,80992.21,0.5,-0.33711,0.00015,30.24955]
[1778156573350,29.75,80986.83,0.5,-0.33791,0.00015,30.2753]
[1778156573429,29.75,80984.36,0.5,-0.33828,0.00015,30.28707]
[1778156578746,29.75,80986.65,0.5,-0.33794,0.00015,30.27621]
[1778156582423,29.75,80987.45,0.5,-0.33782,0.00015,30.27243]
[1778156585380,29.75,80992.61,0.5,-0.33706,0.00015,30.24785]
[1778156585410,29.75,80991.09,0.5,-0.33729,0.00015,30.25516]
[1778156590484,29.75,80991.66,0.5,-0.33721,0.00015,30.25257]
[1778156596036,29.75,80990.2,0.5,-0.33743,0.00015,30.25979]
[1778156601070,29.76,80992.0,0.5,-0.33717,0.00015,30.25135]
[1778156606105,29.76,80993.33,0.5,-0.33698,0.00015,30.2452]
[1778156608323,29.76,80993.32,0.5,-0.33698,0.00015,30.24529]
[1778156613616,29.76,80989.0,0.5,-0.33761,0.00015,30.26287]
[1778156620005,29.76,80992.83,0.5,-0.33705,0.00015,30.2447]
[1778156625238,29.76,80994.74,0.5,-0.33677,0.00015,30.2357]
[1778156629764,29.76,80997.42,0.5,-0.33637,0.00015,30.22294]
[1778156629803,29.76,80997.42,0.5,-0.33637,0.00015,30.22294]
[1778156630274,29.76,81006.73,0.5,-0.335,0.00015,30.17805]
[1778156630670,29.76,81006.73,0.5,-0.335,0.00015,30.17805]
[1778156631558,29.76,81008.39,0.5,-0.33476,0.00015,30.17015]
[1778156636381,29.76,81008.29,0.5,-0.33478,0.00015,30.17086]
[1778156636522,29.76,81004.01,0.5,-0.33541,0.00015,30.19165]
[1778156637699,29.76,81004.01,0.5,-0.33541,0.00015,30.19172]
[1778156639079,29.76,81001.59,0.5,-0.33577,0.00015,30.20345]
[1778156644398,29.76,80999.31,0.5,-0.33612,0.00015,30.21462]
[1778156649484,29.77,80999.53,0.5,-0.33609,0.00015,30.21373]
[1778156651449,29.77,80996.86,0.5,-0.33649,0.00015,30.22664]
[1778156651558,29.77,80996.99,0.5,-0.33647,0.00015,30.22608]
[1778156657467,29.77,80997.29,0.5,-0.33643,0.00015,30.22481]
[1778156662501,29.77,80997.38,0.5,-0.33642,0.00015,30.2245]
[1778156670558,29.77,80997.47,0.5,-0.33641,0.00015,30.22424]
[1778156674583,29.77,81002.18,0.5,-0.3357,0.00015,30.19843]
[1778156674640,29.77,81002.42,0.5,-0.33567,0.00015,30.19731]
[1778156676264,29.77,81004.25,0.5,-0.3354,0.00015,30.1885]
[1778156676603,29.77,81007.22,0.5,-0.33496,0.00015,30.17418]
[1778156681640,29.77,81007.84,0.5,-0.33488,0.00015,30.17144]
[1778156687641,29.77,81007.9,0.5,-0.33487,0.00015,30.17135]
[1778156693731,29.77,81007.78,0.5,-0.3349,0.00015,30.17216]
[1778156694005,29.77,81007.78,0.5,-0.3349,0.00015,30.17216]
[1778156694037,29.77,81007.78,0.5,-0.3349,0.00015,30.17216]
[1778156694103,29.77,81007.78,0.5,-0.3349,0.00015,30.17216]
[1778156694159,29.77,81007.78,0.5,-0.3349,0.00015,30.17216]
[1778156694503,29.77,81007.78,0.5,-0.3349,0.00015,30.17216]
[1778156694603,29.78,81007.99,0.5,-0.33487,0.00015,30.17133]
[1778156694890,29.78,81007.99,0.5,-0.33487,0.00015,30.17133]
[1778156695840,29.78,81016.63,0.5,-0.3336,0.00015,30.12931]
[1778156695880,29.78,81016.63,0.5,-0.3336,0.00015,30.12931]
[1778156695896,29.78,81016.63,0.5,-0.3336,0.00015,30.12931]
[1778156696402,29.78,81016.63,0.5,-0.3336,0.00015,30.12931]
[1778156696425,29.78,81016.63,0.5,-0.3336,0.00015,30.12931]
[1778156696434,29.78,81016.16,0.5,-0.33367,0.00015,30.13165]
[1778156696852,29.78,81016.16,0.5,-0.33367,0.00015,30.13165]
[1778156696893,29.78,81016.16,0.5,-0.33367,0.00015,30.13165]
[1778156697020,29.78,81015.73,0.5,-0.33373,0.00015,30.13383]
[1778156702788,29.78,81012.73,0.5,-0.33419,0.00015,30.14885]
[1778156708034,29.78,81008.92,0.5,-0.33476,0.00015,30.16759]
[1778156708945,29.78,81007.58,0.5,-0.33496,0.00015,30.17413]
[1778156715115,29.78,81008.68,0.5,-0.3348,0.00015,30.16904]
[1778156720251,29.78,81009.6,0.5,-0.33467,0.00015,30.1648]
[1778156722539,29.78,81010.53,0.5,-0.33454,0.00015,30.16037]
[1778156723299,29.78,81011.45,0.5,-0.3344,0.00015,30.15601]
[1778156723864,29.78,81017.57,0.5,-0.3335,0.00015,30.12621]
[1778156724068,29.78,81017.57,0.5,-0.3335,0.00015,30.12621]
[1778156724077,29.78,81017.57,0.5,-0.3335,0.00015,30.12621]
[1778156724126,29.78,81017.57,0.5,-0.3335,0.00015,30.12621]
[1778156724284,29.78,81017.57,0.5,-0.3335,0.00015,30.12621]
[1778156724358,29.78,81023.14,0.5,-0.33268,0.00015,30.099]
[1778156726322,29.78,81034.3,0.5,-0.33104,0.00015,30.0442]
[1778156726733,29.78,81034.3,0.5,-0.33104,0.00015,30.0442]
[1778156727745,29.78,81033.45,0.5,-0.33117,0.00015,30.04831]
[1778156727808,29.78,81033.45,0.5,-0.33117,0.00015,30.04831]
[1778156727870,29.78,81033.45,0.5,-0.33117,0.00015,30.04831]
[1778156727967,29.78,81033.45,0.5,-0.33116,0.00015,30.04823]
[1778156729709,29.78,81038.35,0.5,-0.33044,0.00015,30.02386]
[1778156729715,29.78,81038.35,0.5,-0.33044,0.00015,30.02386]
[1778156729717,29.78,81038.35,0.5,-0.33044,0.00015,30.02386]
[1778156729725,29.78,81038.35,0.5,-0.33044,0.00015,30.02386]
[1778156730161,29.78,81038.35,0.5,-0.33044,0.00015,30.02386]
[1778156730228,29.78,81038.35,0.5,-0.33044,0.00015,30.02386]
[1778156730398,29.78,81038.35,0.5,-0.33044,0.00015,30.02386]
[1778156730453,29.78,81038.35,0.5,-0.33044,0.00015,30.02386]
[1778156730465,29.78,81037.53,0.5,-0.33056,0.00015,30.02787]
[1778156730786,29.78,81037.53,0.5,-0.33056,0.00015,30.02787]
[1778156730845,29.78,81037.53,0.5,-0.33056,0.00015,30.02787]
[1778156731135,29.78,81037.53,0.5,-0.33056,0.00015,30.02787]
[1778156731183,29.78,81037.53,0.5,-0.33056,0.00015,30.02787]
[1778156731197,29.78,81037.53,0.5,-0.33056,0.00015,30.02787]
[1778156731483,29.78,81037.53,0.5,-0.33056,0.00015,30.02787]
[1778156731580,29.78,81064.76,0.5,-0.32656,0.00015,29.88794]
[1778156731859,29.78,81064.76,0.5,-0.32656,0.00015,29.88794]
[1778156732650,29.78,81064.76,0.5,-0.32656,0.00015,29.88794]
[1778156732097,29.78,81075.41,0.5,-0.32499,0.00015,29.83319]
[1778156733032,29.78,81075.41,0.5,-0.32499,0.00015,29.83319]
[1778156733051,29.78,81075.41,0.5,-0.32499,0.00015,29.83319]
[1778156733583,29.78,81075.41,0.5,-0.32499,0.00015,29.83319]
[1778156733609,29.78,81077.52,0.5,-0.32468,0.00015,29.82238]
[1778156733925,29.78,81077.52,0.5,-0.32468,0.00015,29.82238]
[1778156734429,29.78,81077.32,0.5,-0.32471,0.00015,29.82327]
[1778156735260,29.78,81077.32,0.5,-0.32471,0.00015,29.82327]
[1778156735981,29.78,81078.31,0.5,-0.32456,0.00015,29.81807]
[1778156736297,29.78,81078.31,0.5,-0.32456,0.00015,29.81807]
[1778156736632,29.78,81078.31,0.5,-0.32456,0.00015,29.81807]
[1778156736638,29.78,81078.31,0.5,-0.32456,0.00015,29.81807]
[1778156736657,29.78,81078.31,0.5,-0.32456,0.00015,29.81807]
[1778156736394,29.78,81078.27,0.5,-0.32456,0.00015,29.81815]
[1778156737028,29.78,81078.27,0.5,-0.32456,0.00015,29.81803]
[1778156738607,29.78,81078.27,0.5,-0.32456,0.00015,29.81803]
[1778156738689,29.78,81079.75,0.5,-0.32434,0.00015,29.8102]
[1778156740045,29.78,81080.08,0.5,-0.32429,0.00015,29.8085]
[1778156740947,29.78,81078.04,0.5,-0.32458,0.00015,29.81876]
[1778156740986,29.78,81078.04,0.5,-0.32458,0.00015,29.81876]
[1778156740999,29.78,81078.04,0.5,-0.32458,0.00015,29.81876]
[1778156741058,29.78,81078.04,0.5,-0.32458,0.00015,29.81876]
[1778156742205,29.78,81078.04,0.5,-0.32458,0.00015,29.81876]
[1778156742215,29.78,81078.04,0.5,-0.32458,0.00015,29.81876]
[1778156742323,29.78,81078.04,0.5,-0.32458,0.00015,29.81876]
[1778156742459,29.78,81078.04,0.5,-0.32458,0.00015,29.81876]
[1778156742514,29.77,81074.24,0.5,-0.32513,0.00015,29.83811]
[1778156742864,29.77,81074.24,0.5,-0.32513,0.00015,29.83811]
[1778156743684,29.77,81074.24,0.5,-0.32513,0.00015,29.83811]
[1778156743516,29.77,81071.31,0.5,-0.32556,0.00015,29.85296]
[1778156743741,29.77,81071.31,0.5,-0.32556,0.00015,29.85296]
[1778156743843,29.77,81071.31,0.5,-0.32556,0.00015,29.85296]
[1778156744672,29.77,81071.31,0.5,-0.32556,0.00015,29.85296]
[1778156744531,29.77,81048.49,0.5,-0.32889,0.00015,29.96837]
[1778156745585,29.77,81048.49,0.5,-0.32889,0.00015,29.96837]
[1778156745590,29.77,81048.49,0.5,-0.32889,0.00015,29.96837]
[1778156745686,29.77,81036.76,0.5,-0.33061,0.00015,30.0268]
[1778156746705,29.77,81036.76,0.5,-0.33061,0.00015,30.0268]
[1778156748333,29.77,81037.74,0.5,-0.33047,0.00015,30.02191]
[1778156748350,29.77,81037.74,0.5,-0.33047,0.00015,30.02191]
[1778156748353,29.77,81037.74,0.5,-0.33047,0.00015,30.02191]
[1778156748380,29.77,81037.74,0.5,-0.33047,0.00015,30.02191]
[1778156748422,29.77,81037.74,0.5,-0.33047,0.00015,30.02191]
[1778156748430,29.77,81037.05,0.5,-0.33057,0.00015,30.02533]
[1778156750397,29.77,81037.41,0.5,-0.33052,0.00015,30.0235]
[1778156750481,29.77,81036.35,0.5,-0.33067,0.00015,30.02877]
[1778156751277,29.77,81036.35,0.5,-0.33067,0.00015,30.02877]
[1778156752061,29.77,81036.38,0.5,-0.33067,0.00015,30.0286]
[1778156757169,29.77,81036.29,0.5,-0.33068,0.00015,30.02894]
[1778156762631,29.77,81036.31,0.5,-0.33067,0.00015,30.02883]
[1778156762653,29.77,81035.97,0.5,-0.33072,0.00015,30.0305]
[1778156766831,29.77,81037.57,0.5,-0.33049,0.00015,30.02257]
[1778156767489,29.77,81036.52,0.5,-0.33064,0.00015,30.0278]
[1778156773025,29.77,81036.35,0.5,-0.33067,0.00015,30.02871]
[1778156773767,29.77,81037.29,0.5,-0.33053,0.00015,30.02406]
[1778156775934,29.77,81037.82,0.5,-0.33046,0.00015,30.02146]
[1778156776007,29.77,81037.82,0.5,-0.33046,0.00015,30.02146]
[1778156776601,29.77,81037.82,0.5,-0.33046,0.00015,30.02146]
[1778156776630,29.77,81037.82,0.5,-0.33046,0.00015,30.02146]
[1778156776692,29.77,81039.36,0.5,-0.33023,0.00015,30.01383]
[1778156778711,29.77,81045.69,0.5,-0.3293,0.00015,29.98228]
[1778156779183,29.77,81045.69,0.5,-0.3293,0.00015,29.9823]
[1778156779286,29.77,81045.69,0.5,-0.3293,0.00015,29.9823]
[1778156779610,29.77,81053.12,0.5,-0.32822,0.00015,29.94509]
[1778156784792,29.78,81050.52,0.5,-0.32861,0.00015,29.95848]
[1778156790402,29.78,81051.21,0.5,-0.32851,0.00015,29.95536]
[1778156795466,29.78,81054.56,0.5,-0.32802,0.00015,29.93552]
[1778156800474,29.78,81054.36,0.5,-0.32805,0.00015,29.93685]
[1778156806515,29.78,81051.67,0.5,-0.32846,0.00015,29.95088]
[1778156811550,29.79,81051.23,0.5,-0.32853,0.00015,29.95339]
[1778156816213,29.79,81043.9,0.5,-0.32961,0.00015,29.9903]
[1778156816586,29.79,81043.9,0.5,-0.32962,0.00015,29.99035]
[1778156821726,29.79,81043.4,0.5,-0.32969,0.00015,29.99294]
[1778156827488,29.79,81037.84,0.5,-0.33052,0.00015,30.02086]
[1778156828550,29.79,81038.34,0.5,-0.33045,0.00015,30.01852]
[1778156828669,29.79,81038.52,0.5,-0.33042,0.00015,30.01767]
[1778156830223,29.79,81038.11,0.5,-0.33048,0.00015,30.01975]
[1778156830258,29.79,81038.11,0.5,-0.33048,0.00015,30.01975]
[1778156830620,29.79,81038.11,0.5,-0.33048,0.00015,30.01975]
[1778156830712,29.79,81042.93,0.5,-0.32978,0.00015,29.99582]
[1778156835726,29.79,81044.75,0.5,-0.32952,0.00015,29.98703]
[1778156844789,29.79,81044.18,0.5,-0.32962,0.00015,29.99045]
[1778156849824,29.8,81041.48,0.5,-0.33002,0.00015,30.00421]
[1778156855300,29.8,81043.44,0.5,-0.32973,0.00015,29.99146]
[1778156860902,29.8,81044.21,0.5,-0.32962,0.00015,29.98805]
[1778156865938,29.8,81045.31,0.5,-0.32947,0.00015,29.98285]
[1778156870972,29.8,81045.48,0.5,-0.32945,0.00015,29.98228]
[1778156876014,29.8,81046.44,0.5,-0.32932,0.00015,29.97779]
[1778156881045,29.81,81045.05,0.5,-0.32953,0.00015,29.98503]
[1778156886183,29.81,81046.25,0.5,-0.32936,0.00015,29.97927]
[1778156891724,29.81,81047.85,0.5,-0.32914,0.00015,29.9716]
[1778156897533,29.81,81049.28,0.5,-0.32894,0.00015,29.96494]
[1778156902978,29.81,81048.95,0.5,-0.329,0.00015,29.96695]
[1778156909238,29.82,81047.32,0.5,-0.32925,0.00015,29.97558]
[1778156913095,29.82,81047.03,0.5,-0.32929,0.00015,29.974]
[1778156913119,29.82,81047.03,0.5,-0.32929,0.00015,29.974]
[1778156913429,29.82,81044.3,0.5,-0.32969,0.00015,29.98768]
[1778156915340,29.82,81041.8,0.5,-0.33006,0.00015,30.00019]
[1778156915366,29.82,81041.8,0.5,-0.33006,0.00015,30.00019]
[1778156916292,29.82,81040.62,0.5,-0.33023,0.00015,30.00611]
[1778156916321,29.82,81040.62,0.5,-0.33023,0.00015,30.00611]
[1778156917057,29.82,81040.36,0.5,-0.33027,0.00015,30.00745]
[1778156917673,29.82,81040.65,0.5,-0.33023,0.00015,30.00605]
[1778156923337,29.82,81040.65,0.5,-0.33024,0.00015,30.00628]
[1778156926505,29.82,81039.64,0.5,-0.33038,0.00015,30.01133]
[1778156926619,29.82,81039.64,0.5,-0.33038,0.00015,30.01133]
[1778156927523,29.82,81038.69,0.5,-0.33053,0.00015,30.0161]
[1778156927573,29.82,81038.69,0.5,-0.33053,0.00015,30.0161]
[1778156927627,29.82,81033.48,0.5,-0.33129,0.00015,30.04191]
[1778156929229,29.82,81033.48,0.5,-0.33129,0.00015,30.04194]
[1778156934418,29.83,81027.91,0.5,-0.33213,0.00015,30.07004]
[1778156937658,29.83,81028.68,0.5,-0.33203,0.00015,30.06689]
[1778156943476,29.84,81034.25,0.5,-0.33126,0.00015,30.04103]
[1778156945905,29.84,81034.85,0.5,-0.33118,0.00015,30.03827]
[1778156951532,29.84,81031.25,0.5,-0.33172,0.00015,30.0566]
[1778156952297,29.84,81031.25,0.5,-0.33172,0.00015,30.0566]
[1778156953806,29.84,81030.95,0.5,-0.33177,0.00015,30.05817]
[1778156953835,29.84,81030.95,0.5,-0.33177,0.00015,30.05817]
[1778156954140,29.84,81033.86,0.5,-0.33135,0.00015,30.04399]
[1778156954158,29.84,81033.86,0.5,-0.33135,0.00015,30.04399]
[1778156954556,29.84,81033.86,0.5,-0.33135,0.00015,30.04399]
[1778156961797,29.84,81033.79,0.5,-0.33136,0.00015,30.04434]
[1778156965749,29.84,81032.68,0.5,-0.33152,0.00015,30.04976]
[1778156965816,29.84,81031.88,0.5,-0.33163,0.00015,30.05369]
[1778156966009,29.84,81031.88,0.5,-0.33163,0.00015,30.05369]
[1778156966039,29.84,81031.88,0.5,-0.33163,0.00015,30.05369]
[1778156966497,29.84,81031.88,0.5,-0.33163,0.00015,30.05369]
[1778156966790,29.84,81036.46,0.5,-0.33096,0.00015,30.03109]
[1778156968268,29.84,81036.46,0.5,-0.33096,0.00015,30.03107]
[1778156968948,29.84,81035.28,0.5,-0.33113,0.00015,30.0369]
[1778156970370,29.84,81035.28,0.5,-0.33113,0.00015,30.0369]
[1778156970600,29.84,81035.28,0.5,-0.33113,0.00015,30.0369]
[1778156970677,29.84,81036.06,0.5,-0.33102,0.00015,30.03304]
[1778156975708,29.84,81039.67,0.5,-0.33048,0.00015,30.01194]
[1778156980052,29.84,81044.24,0.5,-0.32981,0.00015,29.98923]
[1778156980092,29.84,81044.24,0.5,-0.32981,0.00015,29.98923]
[1778156980743,29.84,81044.24,0.5,-0.32981,0.00015,29.98923]
[1778156981564,29.84,81044.24,0.5,-0.32981,0.00015,29.98923]
[1778156981751,29.84,81051.18,0.5,-0.32879,0.00015,29.95462]
[1778156986786,29.84,81053.02,0.5,-0.32853,0.00015,29.94559]
[1778156991821,29.85,81055.5,0.5,-0.32817,0.00015,29.93338]
[1778156997873,29.85,81058.3,0.5,-0.32777,0.00015,29.91972]
[1778157002148,29.85,81056.69,0.5,-0.32801,0.00015,29.92801]
[1778157002870,29.85,81056.69,0.5,-0.32801,0.00015,29.92801]
[1778157002940,29.85,81046.12,0.5,-0.32956,0.00015,29.98099]
[1778157004518,29.85,81046.12,0.5,-0.32956,0.00015,29.98103]
[1778157004548,29.85,81046.12,0.5,-0.32956,0.00015,29.98103]
[1778157004914,29.85,81046.6,0.5,-0.32949,0.00015,29.97863]
[1778157005972,29.85,81044.42,0.5,-0.32981,0.00015,29.9895]
[1778157006006,29.85,81044.42,0.5,-0.32981,0.00015,29.9895]
[1778157006927,29.85,81043.25,0.5,-0.32998,0.00015,29.99535]
[1778157010495,29.85,81043.73,0.5,-0.32991,0.00015,29.99298]
[1778157010526,29.85,81043.73,0.5,-0.32991,0.00015,29.99298]
[1778157010571,29.85,81043.73,0.5,-0.32991,0.00015,29.99298]
[1778157010642,29.85,81043.73,0.5,-0.32991,0.00015,29.99298]
[1778157010680,29.85,81043.73,0.5,-0.32991,0.00015,29.99298]
[1778157010985,29.85,81043.85,0.5,-0.3299,0.00015,29.99239]
[1778157012812,29.85,81049.38,0.5,-0.32909,0.00015,29.96485]
[1778157012996,29.85,81052.23,0.5,-0.32867,0.00015,29.95064]
[1778157013601,29.85,81052.23,0.5,-0.32867,0.00015,29.95064]
[1778157013663,29.85,81051.41,0.5,-0.32879,0.00015,29.95474]
[1778157019967,29.85,81046.93,0.5,-0.32945,0.00015,29.97727]
[1778157020414,29.85,81046.86,0.5,-0.32946,0.00015,29.97764]
[1778157021333,29.85,81055.06,0.5,-0.32826,0.00015,29.93668]
[1778157021369,29.85,81055.06,0.5,-0.32826,0.00015,29.93668]
[1778157021400,29.85,81055.1,0.5,-0.32826,0.00015,29.93652]
[1778157022567,29.85,81055.1,0.5,-0.32826,0.00015,29.93652]
[1778157022606,29.85,81055.1,0.5,-0.32826,0.00015,29.93652]
[1778157022911,29.85,81055.1,0.5,-0.32826,0.00015,29.93652]
[1778157022939,29.85,81055.1,0.5,-0.32826,0.00015,29.93652]
[1778157022950,29.85,81055.06,0.5,-0.32827,0.00015,29.93678]
[1778157023607,29.85,81055.06,0.5,-0.32827,0.00015,29.93678]
[1778157023663,29.85,81055.06,0.5,-0.32827,0.00015,29.93678]
[1778157023764,29.85,81055.64,0.5,-0.32818,0.00015,29.93393]
[1778157024521,29.85,81055.64,0.5,-0.32818,0.00015,29.93393]
[1778157024582,29.85,81055.9,0.5,-0.32815,0.00015,29.93268]
[1778157029845,29.85,81057.95,0.5,-0.32785,0.00015,29.92244]
[1778157030013,29.85,81057.75,0.5,-0.32788,0.00015,29.9235]
[1778157031854,29.85,81057.75,0.5,-0.32788,0.00015,29.9235]
[1778157031879,29.85,81057.75,0.5,-0.32788,0.00015,29.9235]
[1778157031981,29.85,81059.07,0.5,-0.32767,0.00015,29.91368]
[1778157034483,29.85,81059.01,0.5,-0.32768,0.00015,29.91402]
[1778157034501,29.85,81059.01,0.5,-0.32768,0.00015,29.91402]
[1778157034576,29.85,81057.89,0.5,-0.32785,0.00015,29.91969]
[1778157036112,29.85,81057.28,0.5,-0.32794,0.00015,29.92279]
[1778157036525,29.85,81057.28,0.5,-0.32794,0.00015,29.92279]
[1778157036557,29.85,81057.28,0.5,-0.32794,0.00015,29.92279]
[1778157036564,29.85,81057.57,0.5,-0.3279,0.00015,29.92137]
[1778157038595,29.85,81057.57,0.5,-0.3279,0.00015,29.9214]
[1778157038696,29.85,81057.3,0.5,-0.32794,0.00015,29.92279]
[1778157042734,29.85,81057.88,0.5,-0.32786,0.00015,29.91999]
[1778157044552,29.86,81057.93,0.5,-0.32785,0.00015,29.91981]
[1778157044894,29.86,81055.1,0.5,-0.32827,0.00015,29.93406]
[1778157046993,29.86,81055.1,0.5,-0.32827,0.00015,29.93409]
[1778157047616,29.86,81051.23,0.5,-0.32883,0.00015,29.95349]
[1778157048519,29.86,81050.0,0.5,-0.32902,0.00015,29.9597]
[1778157053649,29.86,81052.78,0.5,-0.32862,0.00015,29.94606]
[1778157057667,29.86,81055.09,0.5,-0.32828,0.00015,29.93467]
[1778157057960,29.86,81056.91,0.5,-0.32802,0.00015,29.92558]
[1778157058661,29.86,81056.91,0.5,-0.32802,0.00015,29.92558]
[1778157060269,29.86,81044.03,0.5,-0.3299,0.00015,29.98998]
[1778157060341,29.86,81044.03,0.5,-0.3299,0.00015,29.98998]
[1778157060588,29.86,81044.03,0.5,-0.3299,0.00015,29.98998]
[1778157061302,29.86,81042.74,0.5,-0.33009,0.00015,29.99637]
[1778157061310,29.86,81042.74,0.5,-0.33009,0.00015,29.99637]
[1778157061345,29.86,81042.74,0.5,-0.33009,0.00015,29.99637]
[1778157061871,29.86,81042.68,0.5,-0.3301,0.00015,29.99667]
[1778157062801,29.86,81042.68,0.5,-0.3301,0.00015,29.99667]
[1778157062825,29.86,81042.19,0.5,-0.33017,0.00015,29.99909]
[1778157068725,29.86,81041.72,0.5,-0.33024,0.00015,30.00131]
[1778157076875,29.86,81041.55,0.5,-0.33026,0.00015,30.00207]
[1778157079384,29.86,81040.53,0.5,-0.33041,0.00015,30.00697]
[1778157079545,29.86,81040.53,0.5,-0.33041,0.00015,30.00697]
[1778157079891,29.86,81038.43,0.5,-0.33071,0.00015,30.01734]
[1778157081421,29.86,81038.43,0.5,-0.33071,0.00015,30.01731]
[1778157081628,29.86,81038.43,0.5,-0.33071,0.00015,30.01731]
[1778157082444,29.86,81031.06,0.5,-0.3318,0.00015,30.05402]
[1778157082480,29.86,81031.06,0.5,-0.3318,0.00015,30.05402]
[1778157083596,29.86,81027.65,0.5,-0.3323,0.00015,30.07076]
[1778157083621,29.86,81027.65,0.5,-0.3323,0.00015,30.07076]
[1778157083681,29.86,81027.65,0.5,-0.3323,0.00015,30.07076]
[1778157083873,29.86,81025.64,0.5,-0.3326,0.00015,30.08078]
[1778157086013,29.86,81025.64,0.5,-0.33261,0.00015,30.08093]
[1778157086043,29.86,81030.26,0.5,-0.33194,0.00015,30.05859]
[1778157091187,29.87,81030.37,0.5,-0.33194,0.00015,30.05869]
[1778157091582,29.87,81030.37,0.5,-0.33194,0.00015,30.05869]
[1778157092490,29.87,81038.99,0.5,-0.33067,0.00015,30.01314]
[1778157092697,29.87,81036.25,0.5,-0.33107,0.00015,30.02686]
[1778157096636,29.87,81026.99,0.5,-0.33244,0.00015,30.0727]
[1778157102699,29.87,81026.38,0.5,-0.33255,0.00015,30.07636]
[1778157109008,29.88,81029.96,0.5,-0.33206,0.00015,30.05997]
[1778157114714,29.88,81029.84,0.5,-0.3321,0.00015,30.06136]
[1778157115329,29.88,81029.84,0.5,-0.3321,0.00015,30.06136]
[1778157115430,29.89,81030.34,0.5,-0.33203,0.00015,30.05907]
[1778157117043,29.89,81030.34,0.5,-0.33203,0.00015,30.05907]
[1778157117097,29.89,81030.17,0.5,-0.33206,0.00015,30.06023]
[1778157120030,29.89,81027.07,0.5,-0.33253,0.00015,30.07572]
[1778157120089,29.89,81027.18,0.5,-0.33251,0.00015,30.07533]
[1778157122831,29.89,81034.1,0.5,-0.33151,0.00015,30.04169]
[1778157122862,29.89,81034.1,0.5,-0.33151,0.00015,30.04169]
[1778157123811,29.89,81039.36,0.5,-0.33074,0.00015,30.01577]
[1778157123847,29.89,81039.36,0.5,-0.33074,0.00015,30.01577]
[1778157124560,29.89,81040.95,0.5,-0.3305,0.00015,30.00797]
[1778157124621,29.89,81040.95,0.5,-0.3305,0.00015,30.00797]
[1778157124784,29.89,81040.95,0.5,-0.3305,0.00015,30.00797]
[1778157124874,29.89,81041.61,0.5,-0.33041,0.00015,30.00479]
[1778157126271,29.89,81041.61,0.5,-0.33041,0.00015,30.00488]
[1778157126275,29.89,81041.61,0.5,-0.33041,0.00015,30.00488]
[1778157126405,29.89,81041.61,0.5,-0.33041,0.00015,30.00488]
[1778157126799,29.89,81041.3,0.5,-0.33046,0.00015,30.00651]
[1778157127668,29.89,81041.3,0.5,-0.33046,0.00015,30.00651]
[1778157128358,29.89,81045.19,0.5,-0.32989,0.00015,29.98733]
[1778157128934,29.89,81045.19,0.5,-0.32989,0.00015,29.98733]
[1778157129012,29.89,81045.52,0.5,-0.32985,0.00015,29.98581]
[1778157132316,29.9,81048.21,0.5,-0.32946,0.00015,29.97257]
[1778157132349,29.9,81048.21,0.5,-0.32946,0.00015,29.97257]
[1778157133027,29.9,81048.21,0.5,-0.32946,0.00015,29.97257]
[1778157133036,29.9,81048.21,0.5,-0.32946,0.00015,29.97257]
[1778157133098,29.9,81047.7,0.5,-0.32953,0.00015,29.97513]
[1778157138992,29.9,81045.26,0.5,-0.32989,0.00015,29.9873]
[1778157144930,29.9,81040.91,0.5,-0.33053,0.00015,30.00892]
[1778157146301,29.9,81040.11,0.5,-0.33065,0.00015,30.01288]
[1778157147442,29.9,81034.93,0.5,-0.33141,0.00015,30.03844]
[1778157148014,29.9,81033.88,0.5,-0.33156,0.00015,30.0436]
[1778157149513,29.9,81033.29,0.5,-0.33165,0.00015,30.04647]
[1778157149517,29.9,81033.29,0.5,-0.33165,0.00015,30.04647]
[1778157149547,29.9,81033.29,0.5,-0.33165,0.00015,30.04647]
[1778157149962,29.9,81033.29,0.5,-0.33165,0.00015,30.04647]
[1778157150349,29.9,81033.29,0.5,-0.33165,0.00015,30.04647]
[1778157152263,29.9,81026.11,0.5,-0.33269,0.00015,30.07839]
[1778157153641,29.9,81024.75,0.5,-0.33289,0.00015,30.0851]
[1778157153697,29.9,81024.75,0.5,-0.33289,0.00015,30.0851]
[1778157153768,29.9,81024.75,0.5,-0.33289,0.00015,30.0851]
[1778157154065,29.9,81024.75,0.5,-0.33289,0.00015,30.0851]
[1778157154132,29.9,81040.81,0.5,-0.33053,0.00015,30.00627]
[1778157154285,29.9,81040.81,0.5,-0.33053,0.00015,30.00627]
[1778157155086,29.9,81040.81,0.5,-0.33053,0.00015,30.00627]
[1778157155197,29.9,81040.81,0.5,-0.33054,0.00015,30.00629]
[1778157155921,29.9,81040.81,0.5,-0.33054,0.00015,30.00629]
[1778157155963,29.9,81040.81,0.5,-0.33054,0.00015,30.00629]
[1778157156020,29.9,81046.68,0.5,-0.32968,0.00015,29.97733]
[1778157156858,29.9,81046.68,0.5,-0.32968,0.00015,29.97733]
[1778157156897,29.9,81046.68,0.5,-0.32968,0.00015,29.97733]
[1778157157040,29.9,81046.04,0.5,-0.32977,0.00015,29.98038]
[1778157157781,29.9,81046.04,0.5,-0.32977,0.00015,29.98038]
[1778157158024,29.9,81046.04,0.5,-0.32977,0.00015,29.9804]
[1778157158152,29.9,81046.04,0.5,-0.32977,0.00015,29.9804]
[1778157159032,29.9,81045.78,0.5,-0.32981,0.00015,29.9818]
[1778157159832,29.9,81045.78,0.5,-0.32981,0.00015,29.9818]
[1778157160040,29.9,81045.37,0.5,-0.32987,0.00015,29.98385]
[1778157162204,29.9,81037.99,0.5,-0.33095,0.00015,30.02039]
[1778157163964,29.9,81037.99,0.5,-0.33095,0.00015,30.02037]
[1778157164146,29.9,81037.79,0.5,-0.33098,0.00015,30.02135]
[1778157169172,29.9,81038.9,0.5,-0.33082,0.00015,30.01584]
[1778157169480,29.9,81038.9,0.5,-0.33082,0.00015,30.01584]
[1778157170121,29.9,81041.0,0.5,-0.33051,0.00015,30.00547]
[1778157170957,29.9,81041.0,0.5,-0.33051,0.00015,30.00547]
[1778157171005,29.9,81041.0,0.5,-0.33051,0.00015,30.00547]
[1778157171017,29.9,81041.0,0.5,-0.33051,0.00015,30.00547]
[1778157171122,29.9,81055.28,0.5,-0.32842,0.00015,29.93445]
[1778157171528,29.9,81055.28,0.5,-0.32842,0.00015,29.93445]
[1778157171954,29.9,81055.28,0.5,-0.32842,0.00015,29.93445]
[1778157171978,29.9,81055.28,0.5,-0.32842,0.00015,29.93445]
[1778157172126,29.9,81057.99,0.5,-0.32803,0.00015,29.92112]
[1778157172256,29.9,81057.99,0.5,-0.32803,0.00015,29.92112]
[1778157173132,29.9,81058.09,0.5,-0.32802,0.00015,29.92077]
[1778157178169,29.9,81057.8,0.5,-0.32808,0.00015,29.9226]
[1778157178843,29.9,81057.8,0.5,-0.32808,0.00015,29.9226]
[1778157179174,29.9,81057.65,0.5,-0.3281,0.00015,29.92343]
[1778157181726,29.9,81059.83,0.5,-0.32779,0.00015,29.91265]
[1778157182601,29.9,81064.49,0.5,-0.32711,0.00015,29.8893]
[1778157182624,29.9,81064.49,0.5,-0.32711,0.00015,29.8893]
[1778157184497,29.9,81065.65,0.5,-0.32695,0.00015,29.88367]
[1778157185216,29.91,81065.24,0.5,-0.32701,0.00015,29.88585]
[1778157190996,29.91,81062.99,0.5,-0.32735,0.00015,29.8976]
[1778157196548,29.91,81059.53,0.5,-0.32787,0.00015,29.91556]
[1778157196638,29.91,81059.53,0.5,-0.32787,0.00015,29.91556]
[1778157197142,29.91,81059.53,0.5,-0.32787,0.00015,29.91556]
[1778157197172,29.91,81059.53,0.5,-0.32787,0.00015,29.91556]
[1778157197930,29.91,81059.73,0.5,-0.32784,0.00015,29.91473]
[1778157202214,29.91,81054.95,0.5,-0.32855,0.00015,29.93894]
[1778157203222,29.91,81052.63,0.5,-0.32889,0.00015,29.95065]
[1778157205080,29.91,81049.64,0.5,-0.32933,0.00015,29.96559]
[1778157205087,29.91,81049.64,0.5,-0.32933,0.00015,29.96559]
[1778157205156,29.91,81052.16,0.5,-0.32896,0.00015,29.95308]
[1778157206860,29.91,81052.84,0.5,-0.32886,0.00015,29.94969]
[1778157206961,29.91,81052.31,0.5,-0.32894,0.00015,29.95239]
[1778157208495,29.91,81052.31,0.5,-0.32894,0.00015,29.95244]
[1778157208537,29.91,81052.65,0.5,-0.32889,0.00015,29.9508]
[1778157211019,29.92,81052.61,0.5,-0.3289,0.00015,29.95111]
[1778157211170,29.92,81052.61,0.5,-0.3289,0.00015,29.95111]
[1778157215234,29.92,81057.21,0.5,-0.32822,0.00015,29.9251]
[1778157215259,29.92,81057.21,0.5,-0.32822,0.00015,29.9251]
[1778157215356,29.92,81059.84,0.5,-0.32784,0.00015,29.912]
[1778157215364,29.92,81059.84,0.5,-0.32784,0.00015,29.912]
[1778157215438,29.92,81061.29,0.5,-0.32763,0.00015,29.90481]
[1778157217507,29.92,81061.29,0.5,-0.32764,0.00015,29.90489]
[1778157219016,29.92,81062.58,0.5,-0.32745,0.00015,29.8985]
[1778157221528,29.92,81063.12,0.5,-0.32738,0.00015,29.89616]
[1778157221533,29.92,81063.12,0.5,-0.32738,0.00015,29.89616]
[1778157226574,29.92,81066.14,0.5,-0.32696,0.00015,29.88151]
[1778157228695,29.92,81066.76,0.5,-0.32687,0.00015,29.87863]
[1778157228765,29.92,81066.76,0.5,-0.32687,0.00015,29.87863]
[1778157229740,29.92,81066.89,0.5,-0.32685,0.00015,29.87797]
[1778157229753,29.92,81066.89,0.5,-0.32685,0.00015,29.87797]
[1778157229852,29.93,81071.86,0.5,-0.32613,0.00015,29.853]
[1778157235576,29.93,81075.92,0.5,-0.32556,0.00015,29.83318]
[1778157242102,29.93,81073.7,0.5,-0.32591,0.00015,29.84519]
[1778157242493,29.94,81074.72,0.5,-0.32577,0.00015,29.84045]
[1778157243440,29.94,81074.72,0.5,-0.32577,0.00015,29.84045]
[1778157244179,29.94,81074.72,0.5,-0.32577,0.00015,29.84045]
[1778157245496,29.94,81067.82,0.5,-0.32678,0.00015,29.87559]
[1778157250378,29.94,81069.06,0.5,-0.32661,0.00015,29.86986]
[1778157251218,29.94,81066.29,0.5,-0.32702,0.00015,29.88401]
[1778157252425,29.94,81065.29,0.5,-0.32717,0.00015,29.88912]
[1778157252433,29.94,81065.29,0.5,-0.32717,0.00015,29.88912]
[1778157254493,29.94,81063.97,0.5,-0.32737,0.00015,29.89589]
[1778157254506,29.94,81063.97,0.5,-0.32737,0.00015,29.89589]
[1778157254536,29.94,81063.97,0.5,-0.32737,0.00015,29.89589]
[1778157255708,29.94,81063.97,0.5,-0.32737,0.00015,29.89596]
[1778157260743,29.94,81059.45,0.5,-0.32803,0.00015,29.91893]
[1778157262105,29.94,81059.45,0.5,-0.32803,0.00015,29.91893]
[1778157266705,29.95,81054.01,0.5,-0.32883,0.00015,29.94636]
[1778157267287,29.95,81054.27,0.5,-0.3288,0.00015,29.94509]
[1778157267764,29.95,81054.27,0.5,-0.3288,0.00015,29.94509]
[1778157270940,29.95,81046.47,0.5,-0.32994,0.00015,29.98389]
[1778157270957,29.95,81046.47,0.5,-0.32994,0.00015,29.98389]
[1778157275984,29.95,81046.64,0.5,-0.3299,0.00015,29.97986]
[1778157280371,29.95,81055.97,0.5,-0.32854,0.00015,29.9336]
[1778157281219,29.95,81055.97,0.5,-0.32854,0.00015,29.9336]
[1778157281233,29.95,81055.97,0.5,-0.32854,0.00015,29.9336]
[1778157281262,29.95,81055.97,0.5,-0.32854,0.00015,29.9336]
[1778157281267,29.95,81056.47,0.5,-0.32847,0.00015,29.93114]
[1778157286763,29.95,81055.65,0.5,-0.32859,0.00015,29.93541]
[1778157286772,29.95,81055.65,0.5,-0.32859,0.00015,29.93541]
[1778157286796,29.95,81055.65,0.5,-0.32859,0.00015,29.93541]
[1778157287405,29.95,81055.65,0.5,-0.3286,0.00015,29.93546]
[1778157287978,29.95,81054.55,0.5,-0.32876,0.00015,29.94097]
[1778157293189,29.95,81054.24,0.5,-0.3288,0.00015,29.94261]
[1778157299012,29.95,81048.69,0.5,-0.32962,0.00015,29.97027]
[1778157304049,29.95,81048.97,0.5,-0.32958,0.00015,29.9689]
[1778157305235,29.95,81048.97,0.5,-0.32958,0.00015,29.9689]
[1778157305281,29.95,81044.26,0.5,-0.33026,0.00015,29.99223]
[1778157307098,29.95,81036.81,0.5,-0.33135,0.00015,30.02894]
[1778157307105,29.95,81036.81,0.5,-0.33135,0.00015,30.02894]
[1778157307243,29.95,81033.25,0.5,-0.33188,0.00015,30.04651]
[1778157307819,29.95,81033.25,0.5,-0.33188,0.00015,30.04651]
[1778157308078,29.95,81033.25,0.5,-0.33188,0.00015,30.04651]
[1778157313112,29.95,81033.67,0.5,-0.33183,0.00015,30.04483]
[1778157318147,29.95,81033.7,0.5,-0.33183,0.00015,30.04499]
[1778157323182,29.96,81033.39,0.5,-0.33188,0.00015,30.04682]
[1778157328217,29.96,81034.25,0.5,-0.33177,0.00015,30.04292]
[1778157331617,29.96,81038.4,0.5,-0.33115,0.00015,30.01953]
[1778157331728,29.96,81038.4,0.5,-0.33115,0.00015,30.01953]
[1778157332246,29.96,81040.4,0.5,-0.33086,0.00015,30.00977]
[1778157332526,29.96,81040.4,0.5,-0.33086,0.00015,30.00977]
[1778157332560,29.96,81040.4,0.5,-0.33086,0.00015,30.00977]
[1778157332680,29.96,81040.4,0.5,-0.33086,0.00015,30.00977]
[1778157332700,29.96,81040.4,0.5,-0.33086,0.00015,30.00977]
[1778157333252,29.96,81042.93,0.5,-0.33049,0.00015,29.99739]
[1778157333974,29.96,81042.93,0.5,-0.33049,0.00015,29.99739]
[1778157334718,29.96,81049.36,0.5,-0.32956,0.00015,29.96569]
[1778157334732,29.96,81049.36,0.5,-0.32956,0.00015,29.96569]
[1778157334781,29.96,81049.36,0.5,-0.32956,0.00015,29.96569]
[1778157340301,29.96,81047.52,0.5,-0.32983,0.00015,29.97495]
[1778157345337,29.96,81044.27,0.5,-0.3303,0.00015,29.99098]
[1778157345774,29.96,81044.27,0.5,-0.3303,0.00015,29.99098]
[1778157346344,29.96,81042.2,0.5,-0.33061,0.00015,30.00118]
[1778157346942,29.96,81042.2,0.5,-0.33061,0.00015,30.00118]
[1778157347352,29.96,81037.78,0.5,-0.33125,0.00015,30.02291]
[1778157352387,29.96,81037.71,0.5,-0.33125,0.00015,30.02299]
[1778157357906,29.96,81038.35,0.5,-0.33115,0.00015,30.01952]
[1778157363463,29.95,81041.55,0.5,-0.33067,0.00015,30.00337]
[1778157365332,29.95,81041.55,0.5,-0.33067,0.00015,30.00337]
[1778157368914,29.95,81039.79,0.5,-0.33092,0.00015,30.01177]
[1778157369363,29.95,81039.89,0.5,-0.3309,0.00015,30.01113]
[1778157375659,29.95,81040.04,0.5,-0.33088,0.00015,30.01019]
[1778157377300,29.95,81040.04,0.5,-0.33088,0.00015,30.01027]
[1778157377399,29.95,81037.36,0.5,-0.33127,0.00015,30.02353]
[1778157377933,29.95,81037.36,0.5,-0.33127,0.00015,30.02353]
[1778157377941,29.95,81037.36,0.5,-0.33127,0.00015,30.02353]
[1778157378333,29.95,81037.36,0.5,-0.33127,0.00015,30.02353]
[1778157378404,29.95,81032.99,0.5,-0.33192,0.00015,30.0451]
[1778157380252,29.95,81027.91,0.5,-0.33266,0.00015,30.07005]
[1778157381818,29.95,81022.99,0.5,-0.33339,0.00015,30.09409]
[1778157382041,29.95,81022.99,0.5,-0.33339,0.00015,30.09409]
[1778157382051,29.95,81022.05,0.5,-0.33353,0.00015,30.09874]
[1778157388640,29.96,81020.39,0.5,-0.33379,0.00015,30.10742]
[1778157393675,29.96,81019.3,0.5,-0.33395,0.00015,30.10994]
[1778157399407,29.96,81018.1,0.5,-0.33414,0.00015,30.1161]
[1778157400429,29.96,81018.22,0.5,-0.33412,0.00015,30.1156]
[1778157400383,29.96,81009.0,0.5,-0.33548,0.00015,30.16016]
[1778157404412,29.97,81005.31,0.5,-0.33603,0.00015,30.17796]
[1778157409790,29.97,81010.53,0.5,-0.33526,0.00015,30.15309]
[1778157414744,29.97,81012.77,0.5,-0.33494,0.00015,30.1425]
[1778157414834,29.97,81012.77,0.5,-0.33494,0.00015,30.1425]
[1778157414882,29.97,81012.77,0.5,-0.33494,0.00015,30.1425]
[1778157414920,29.97,81012.77,0.5,-0.33494,0.00015,30.1425]
[1778157415770,29.97,81016.05,0.5,-0.33446,0.00015,30.12675]
[1778157417938,29.97,81018.49,0.5,-0.3341,0.00015,30.11502]
[1778157417975,29.97,81018.49,0.5,-0.3341,0.00015,30.11502]
[1778157418777,29.97,81017.14,0.5,-0.3343,0.00015,30.12168]
[1778157418804,29.97,81017.14,0.5,-0.3343,0.00015,30.12168]
[1778157423894,29.97,81016.82,0.5,-0.33436,0.00015,30.12351]
[1778157428928,29.97,81013.97,0.5,-0.33478,0.00015,30.1375]
[1778157433959,29.97,81017.19,0.5,-0.33432,0.00015,30.12223]
[1778157437139,29.97,81017.59,0.5,-0.33426,0.00015,30.12043]
[1778157437678,29.97,81022.28,0.5,-0.33358,0.00015,30.0978]
[1778157437798,29.97,81022.28,0.5,-0.33358,0.00015,30.0978]
[1778157439654,29.98,81029.4,0.5,-0.33254,0.00015,30.06333]
[1778157440001,29.98,81034.59,0.5,-0.33178,0.00015,30.03809]
[1778157445038,29.98,81027.23,0.5,-0.33288,0.00015,30.07461]
[1778157450071,29.98,81022.43,0.5,-0.33359,0.00015,30.09843]
[1778157455106,29.98,81015.41,0.5,-0.33462,0.00015,30.12957]
[1778157460255,29.99,81013.98,0.5,-0.33484,0.00015,30.13676]
[1778157462385,29.99,81012.82,0.5,-0.33502,0.00015,30.14256]
[1778157468197,29.99,81010.37,0.5,-0.33539,0.00015,30.1547]
[1778157473232,29.99,81013.09,0.5,-0.335,0.00015,30.14193]
[1778157478268,29.99,81014.54,0.5,-0.33479,0.00015,30.13526]
[1778157483302,30.0,81014.87,0.5,-0.33475,0.00015,30.13399]
[1778157488339,30.0,81018.83,0.5,-0.33418,0.00015,30.11521]
[1778157493378,30.0,81016.62,0.5,-0.33451,0.00015,30.12622]
[1778157498412,30.0,81012.83,0.5,-0.33508,0.00015,30.14477]
[1778157502155,30.0,81012.4,0.5,-0.33515,0.00015,30.14696]
[1778157507186,30.0,81010.76,0.5,-0.3354,0.00015,30.15521]
[1778157507611,30.0,81009.67,0.5,-0.33556,0.00015,30.16049]
[1778157507618,30.0,81009.67,0.5,-0.33556,0.00015,30.16049]
[1778157509660,30.01,81009.19,0.5,-0.33563,0.00015,30.16292]
[1778157509666,30.01,81009.19,0.5,-0.33563,0.00015,30.16292]
[1778157511729,30.01,81008.02,0.5,-0.3358,0.00015,30.16543]
[1778157511738,30.01,81008.02,0.5,-0.3358,0.00015,30.16543]
[1778157511770,30.01,81008.02,0.5,-0.3358,0.00015,30.16543]
[1778157512511,30.01,81008.02,0.5,-0.3358,0.00015,30.16549]
[1778157518553,30.01,81008.26,0.5,-0.33578,0.00015,30.16477]
[1778157522309,30.01,81013.42,0.5,-0.33502,0.00015,30.14028]
[1778157522336,30.01,81013.42,0.5,-0.33502,0.00015,30.14028]
[1778157524121,30.01,81014.68,0.5,-0.33484,0.00015,30.13433]
[1778157524197,30.01,81014.19,0.5,-0.33492,0.00015,30.13679]
[1778157529878,30.01,81014.07,0.5,-0.33495,0.00015,30.13788]
[1778157531485,30.02,81015.4,0.5,-0.33476,0.00015,30.13159]
[1778157531617,30.02,81015.04,0.5,-0.33481,0.00015,30.13331]
[1778157533675,30.01,81019.2,0.5,-0.3342,0.00015,30.11317]
[1778157533807,30.01,81019.2,0.5,-0.3342,0.00015,30.11317]
[1778157534117,30.01,81021.15,0.5,-0.33391,0.00015,30.10376]
[1778157536756,30.01,81025.61,0.5,-0.33325,0.00015,30.08198]
[1778157536789,30.01,81025.61,0.5,-0.33325,0.00015,30.08198]
[1778157538564,30.01,81026.63,0.5,-0.3331,0.00015,30.07696]
[1778157538571,30.01,81026.63,0.5,-0.3331,0.00015,30.07696]
[1778157538697,30.01,81026.14,0.5,-0.33317,0.00015,30.0792]
[1778157540276,30.01,81026.14,0.5,-0.33317,0.00015,30.0792]
[1778157540823,30.01,81026.26,0.5,-0.33315,0.00015,30.07854]
[1778157542537,30.01,81033.76,0.5,-0.33205,0.00015,30.0419]
[1778157545334,30.01,81035.71,0.5,-0.33176,0.00015,30.03229]
[1778157545373,30.01,81035.71,0.5,-0.33176,0.00015,30.03229]
[1778157545574,30.01,81035.71,0.5,-0.33176,0.00015,30.03229]
[1778157545591,30.01,81035.71,0.5,-0.33176,0.00015,30.03229]
[1778157550047,30.01,81040.28,0.5,-0.33109,0.00015,30.00971]
[1778157550085,30.01,81040.28,0.5,-0.33109,0.00015,30.00971]
[1778157550901,30.01,81040.75,0.5,-0.33102,0.00015,30.00737]
[1778157551078,30.01,81041.18,0.5,-0.33096,0.00015,30.00524]
[1778157556571,30.01,81042.91,0.5,-0.3307,0.00015,29.99668]
[1778157557452,30.01,81051.96,0.5,-0.32938,0.00015,29.95202]
[1778157562464,30.01,81053.49,0.5,-0.32916,0.00015,29.94461]
[1778157567768,30.01,81053.94,0.5,-0.3291,0.00015,29.94251]
[1778157573257,30.01,81052.69,0.5,-0.32928,0.00015,29.94566]
[1778157577644,30.01,81051.94,0.5,-0.32939,0.00015,29.94954]
[1778157577974,30.01,81048.37,0.5,-0.32991,0.00015,29.96724]
[1778157583225,30.01,81050.9,0.5,-0.32954,0.00015,29.95478]
[1778157588439,30.01,81053.16,0.5,-0.32921,0.00015,29.9436]
[1778157594091,30.01,81061.34,0.5,-0.32802,0.00015,29.90288]
[1778157599125,30.01,81064.95,0.5,-0.3275,0.00015,29.88482]
[1778157604149,30.01,81066.27,0.5,-0.32731,0.00015,29.8782]
[1778157607350,30.01,81060.71,0.5,-0.32811,0.00015,29.906]
[1778157607389,30.01,81060.71,0.5,-0.32811,0.00015,29.906]
[1778157608470,30.01,81058.95,0.5,-0.32837,0.00015,29.91475]
[1778157608487,30.01,81058.84,0.5,-0.32838,0.00015,29.91525]
[1778157609992,30.01,81058.84,0.5,-0.32838,0.00015,29.91525]
[1778157612526,30.01,81069.71,0.5,-0.3268,0.00015,29.86068]
[1778157618263,30.01,81064.28,0.5,-0.32758,0.00015,29.88775]
[1778157623298,30.01,81069.19,0.5,-0.32687,0.00015,29.8629]
[1778157628333,30.01,81063.91,0.5,-0.32763,0.00015,29.88914]
[1778157633369,30.01,81059.11,0.5,-0.3283,0.00015,29.90958]
[1778157642433,30.0,81058.61,0.5,-0.32836,0.00015,29.91143]
[1778157643238,30.0,81058.61,0.5,-0.32836,0.00015,29.91143]
[1778157643659,30.0,81046.4,0.5,-0.33013,0.00015,29.97186]
[1778157645461,30.0,81040.02,0.5,-0.33107,0.00015,30.00332]
[1778157645484,30.0,81040.02,0.5,-0.33107,0.00015,30.00332]
[1778157646733,30.0,81038.25,0.5,-0.33132,0.00015,30.01199]
[1778157648540,30.0,81038.26,0.5,-0.33132,0.00015,30.01192]
[1778157648543,30.0,81038.26,0.5,-0.33132,0.00015,30.01192]
[1778157648601,30.0,81038.26,0.5,-0.33132,0.00015,30.01192]
[1778157648670,30.0,81037.56,0.5,-0.33143,0.00015,30.01545]
[1778157649002,30.0,81037.56,0.5,-0.33143,0.00015,30.01545]
[1778157649559,30.0,81037.56,0.5,-0.33143,0.00015,30.01545]
[1778157649569,30.0,81037.56,0.5,-0.33143,0.00015,30.01545]
[1778157653672,30.01,81034.86,0.5,-0.33183,0.00015,30.02908]
[1778157654475,30.01,81034.34,0.5,-0.33191,0.00015,30.03172]
[1778157655522,30.01,81034.34,0.5,-0.33192,0.00015,30.03193]
[1778157660558,30.01,81030.35,0.5,-0.33251,0.00015,30.05182]
[1778157666600,30.01,81026.77,0.5,-0.33306,0.00015,30.07003]
[1778157667060,30.01,81026.77,0.5,-0.33306,0.00015,30.07003]
[1778157667614,30.01,81024.97,0.5,-0.33333,0.00015,30.07887]
[1778157670135,30.02,81024.09,0.5,-0.33346,0.00015,30.08336]
[1778157670147,30.02,81024.09,0.5,-0.33346,0.00015,30.08336]
[1778157670178,30.02,81024.09,0.5,-0.33346,0.00015,30.08336]
[1778157670637,30.02,81023.77,0.5,-0.33351,0.00015,30.08503]
[1778157675414,30.02,81024.57,0.5,-0.33341,0.00015,30.08164]
[1778157680699,30.02,81022.51,0.5,-0.33373,0.00015,30.09238]
[1778157685735,30.03,81018.79,0.5,-0.3343,0.00015,30.11102]
[1778157691776,30.03,81017.14,0.5,-0.33454,0.00015,30.11648]
[1778157696811,30.04,81014.87,0.5,-0.33489,0.00015,30.12795]
[1778157702394,30.04,81014.91,0.5,-0.3349,0.00015,30.12819]
[1778157711938,30.04,81013.68,0.5,-0.3351,0.00015,30.13464]
[1778157711981,30.04,81013.68,0.5,-0.3351,0.00015,30.13464]
[1778157712039,30.05,81012.46,0.5,-0.33529,0.00015,30.14113]
[1778157713214,30.05,81012.46,0.5,-0.33529,0.00015,30.14113]
[1778157713810,30.05,81021.27,0.5,-0.33401,0.00015,30.09891]
[1778157713866,30.05,81021.27,0.5,-0.33401,0.00015,30.09891]
[1778157715385,30.05,81020.57,0.5,-0.33411,0.00015,30.10228]
[1778157715442,30.05,81022.32,0.5,-0.33385,0.00015,30.09384]
[1778157717074,30.05,81022.32,0.5,-0.33385,0.00015,30.09386]
[1778157717097,30.05,81021.85,0.5,-0.33392,0.00015,30.09615]
[1778157722932,30.05,81020.18,0.5,-0.33417,0.00015,30.1043]
[1778157728656,30.05,81020.11,0.5,-0.33419,0.00015,30.10505]
[1778157734073,30.06,81018.21,0.5,-0.3345,0.00015,30.11521]
[1778157736121,30.06,81014.19,0.5,-0.33509,0.00015,30.13461]
[1778157736676,30.06,81012.77,0.5,-0.3353,0.00015,30.14159]
[1778157741692,30.06,81015.95,0.5,-0.33485,0.00015,30.1267]
[1778157744154,30.06,81015.72,0.5,-0.33489,0.00015,30.12808]
[1778157744183,30.06,81016.2,0.5,-0.33482,0.00015,30.12577]
[1778157744923,30.06,81016.2,0.5,-0.33482,0.00015,30.12577]
[1778157745668,30.06,81016.2,0.5,-0.33482,0.00015,30.12577]
[1778157747841,30.06,81016.38,0.5,-0.3348,0.00015,30.12517]
[1778157747911,30.06,81016.36,0.5,-0.3348,0.00015,30.12536]
[1778157753522,30.07,81016.98,0.5,-0.33471,0.00015,30.1196]
[1778157759248,30.07,81017.6,0.5,-0.33464,0.00015,30.11713]
[1778157764283,30.07,81018.81,0.5,-0.33447,0.00015,30.11173]
[1778157769317,30.07,81023.46,0.5,-0.3338,0.00015,30.08982]
[1778157771711,30.07,81023.34,0.5,-0.33382,0.00015,30.0905]
[1778157771746,30.07,81023.34,0.5,-0.33382,0.00015,30.0905]
[1778157771837,30.08,81023.04,0.5,-0.33387,0.00015,30.09215]
[1778157773381,30.08,81029.16,0.5,-0.33298,0.00015,30.06256]
[1778157773788,30.08,81029.25,0.5,-0.33297,0.00015,30.06215]
[1778157774681,30.08,81029.25,0.5,-0.33297,0.00015,30.06215]
[1778157774704,30.08,81029.25,0.5,-0.33297,0.00015,30.06215]
[1778157775012,30.07,81029.39,0.5,-0.33294,0.00015,30.06136]
[1778157775804,30.07,81029.39,0.5,-0.33294,0.00015,30.06124]
[1778157776015,30.07,81029.39,0.5,-0.33294,0.00015,30.06124]
[1778157776806,30.07,81029.39,0.5,-0.33294,0.00015,30.06124]
[1778157777078,30.07,81025.6,0.5,-0.33349,0.00015,30.07948]
[1778157777093,30.07,81025.6,0.5,-0.33349,0.00015,30.07948]
[1778157777375,30.07,81025.6,0.5,-0.33349,0.00015,30.07948]
[1778157779148,30.07,81023.31,0.5,-0.33382,0.00015,30.0904]
[1778157779389,30.07,81023.52,0.5,-0.33379,0.00015,30.08925]
[1778157784425,30.07,81022.98,0.5,-0.33385,0.00015,30.0912]
[1778157790466,30.06,81023.45,0.5,-0.33376,0.00015,30.08828]
[1778157795502,30.06,81025.78,0.5,-0.33341,0.00015,30.07652]
[1778157799650,30.06,81026.7,0.5,-0.33326,0.00015,30.07179]
[1778157799839,30.06,81014.02,0.5,-0.33512,0.00015,30.13282]
[1778157801764,30.06,81016.41,0.5,-0.33477,0.00015,30.12141]
[1778157801773,30.06,81016.41,0.5,-0.33477,0.00015,30.12141]
[1778157801802,30.06,81016.41,0.5,-0.33477,0.00015,30.12141]
[1778157802551,30.06,81017.17,0.5,-0.33466,0.00015,30.11782]
[1778157806120,30.06,81017.85,0.5,-0.33457,0.00015,30.11481]
[1778157806124,30.06,81017.85,0.5,-0.33457,0.00015,30.11481]
[1778157806127,30.06,81017.85,0.5,-0.33457,0.00015,30.11481]
[1778157806579,30.06,81017.85,0.5,-0.33457,0.00015,30.11481]
[1778157807633,30.06,81017.85,0.5,-0.33457,0.00015,30.11481]
[1778157807692,30.06,81021.2,0.5,-0.33408,0.00015,30.09883]
[1778157808257,30.06,81021.2,0.5,-0.33408,0.00015,30.09883]
[1778157808593,30.06,81021.2,0.5,-0.33408,0.00015,30.09883]
[1778157813628,30.07,81023.07,0.5,-0.33381,0.00015,30.08713]
[1778157816108,30.07,81022.51,0.5,-0.3339,0.00015,30.09003]
[1778157816188,30.07,81022.51,0.5,-0.3339,0.00015,30.09003]
[1778157816508,30.07,81022.51,0.5,-0.3339,0.00015,30.09003]
[1778157816553,30.07,81022.51,0.5,-0.3339,0.00015,30.09003]
[1778157819659,30.07,81030.55,0.5,-0.33272,0.00015,30.05104]
[1778157819722,30.07,81032.46,0.5,-0.33244,0.00015,30.04166]
[1778157822875,30.06,81032.83,0.5,-0.33238,0.00015,30.03967]
[1778157822906,30.06,81032.83,0.5,-0.33238,0.00015,30.03958]
[1778157823789,30.06,81032.83,0.5,-0.33238,0.00015,30.03958]
[1778157830518,30.06,81040.9,0.5,-0.33119,0.00015,29.99982]
[1778157835785,30.06,81040.59,0.5,-0.33122,0.00015,30.00091]
[1778157841263,30.06,81039.65,0.5,-0.33135,0.00015,30.00534]
[1778157845288,30.06,81037.09,0.5,-0.33172,0.00015,30.01762]
[1778157847737,30.06,81037.34,0.5,-0.33168,0.00015,30.01629]
[1778157848447,30.06,81037.65,0.5,-0.33163,0.00015,30.01472]
[1778157848460,30.06,81037.65,0.5,-0.33163,0.00015,30.01472]
[1778157848491,30.06,81037.65,0.5,-0.33163,0.00015,30.01472]
[1778157848548,30.06,81037.9,0.5,-0.3316,0.00015,30.0135]
[1778157853662,30.05,81038.96,0.5,-0.33143,0.00015,30.00802]
[1778157858947,30.06,81040.31,0.5,-0.33125,0.00015,30.00174]
[1778157860587,30.06,81040.31,0.5,-0.33125,0.00015,30.00174]
[1778157865599,30.06,81045.61,0.5,-0.33048,0.00015,29.97599]
[1778157870624,30.06,81049.29,0.5,-0.32994,0.00015,29.95764]
[1778157870695,30.06,81049.29,0.5,-0.32994,0.00015,29.95764]
[1778157870717,30.06,81049.29,0.5,-0.32994,0.00015,29.95764]
[1778157871076,30.06,81049.74,0.5,-0.32987,0.00015,29.95539]
[1778157871082,30.06,81049.74,0.5,-0.32987,0.00015,29.95539]
[1778157871761,30.06,81049.79,0.5,-0.32985,0.00015,29.95189]
[1778157877075,30.06,81050.22,0.5,-0.32978,0.00015,29.94963]
[1778157883709,30.06,81054.3,0.5,-0.32919,0.00015,29.92942]
[1778157889160,30.06,81062.66,0.5,-0.32798,0.00015,29.88801]
[1778157894510,30.06,81062.63,0.5,-0.32799,0.00015,29.88833]
[1778157900398,30.06,81062.33,0.5,-0.32804,0.00015,29.89005]
[1778157900737,30.06,81062.33,0.5,-0.32804,0.00015,29.89005]
[1778157900832,30.06,81062.33,0.5,-0.32804,0.00015,29.89005]
[1778157900934,30.06,81061.26,0.5,-0.32819,0.00015,29.89548]
[1778157901366,30.06,81061.26,0.5,-0.32819,0.00015,29.89548]
[1778157901429,30.06,81061.26,0.5,-0.32819,0.00015,29.89548]
[1778157901459,30.06,81061.26,0.5,-0.32819,0.00015,29.89548]
[1778157901525,30.06,81061.26,0.5,-0.32819,0.00015,29.89548]
[1778157902527,30.06,81068.59,0.5,-0.32713,0.00015,29.85887]
[1778157902567,30.06,81068.59,0.5,-0.32713,0.00015,29.85887]
[1778157903406,30.06,81077.72,0.5,-0.32581,0.00014,29.81312]
[1778157903427,30.06,81077.72,0.5,-0.32581,0.00014,29.81312]
[1778157903435,30.06,81077.72,0.5,-0.32581,0.00014,29.81312]
[1778157903507,30.06,81081.69,0.5,-0.32524,0.00014,29.79306]
[1778157904175,30.06,81081.69,0.5,-0.32524,0.00014,29.79306]
[1778157904914,30.06,81081.69,0.5,-0.32524,0.00014,29.79306]
[1778157904949,30.06,81082.26,0.5,-0.32516,0.00014,29.79044]
[1778157905219,30.06,81082.26,0.5,-0.32516,0.00014,29.79044]
[1778157911315,30.07,81079.94,0.5,-0.32552,0.00014,29.80294]
[1778157913963,30.07,81079.53,0.5,-0.32558,0.00014,29.80512]
[1778157913999,30.07,81079.37,0.5,-0.32561,0.00014,29.80615]
[1778157914492,30.07,81079.37,0.5,-0.32561,0.00014,29.80615]
[1778157914817,30.07,81078.88,0.5,-0.32568,0.00014,29.80863]
[1778157916226,30.07,81078.73,0.5,-0.3257,0.00014,29.80949]
[1778157917087,30.07,81078.73,0.5,-0.32571,0.00014,29.8097]
[1778157917720,30.07,81078.73,0.5,-0.32571,0.00014,29.8097]
[1778157918480,30.07,81080.74,0.5,-0.32542,0.00014,29.79966]
[1778157918572,30.07,81080.74,0.5,-0.32542,0.00014,29.79966]
[1778157919255,30.07,81079.54,0.5,-0.32559,0.00014,29.80572]
[1778157924726,30.07,81082.57,0.5,-0.32517,0.00014,29.79098]
[1778157930005,30.07,81085.88,0.5,-0.3247,0.00014,29.77464]
[1778157935655,30.08,81086.57,0.5,-0.32461,0.00014,29.76876]
[1778157940136,30.08,81087.64,0.5,-0.32447,0.00014,29.76396]
[1778157941357,30.08,81091.32,0.5,-0.32395,0.00014,29.74539]
[1778157941367,30.08,81091.32,0.5,-0.32395,0.00014,29.74539]
[1778157941377,30.08,81091.32,0.5,-0.32395,0.00014,29.74539]
[1778157942187,30.08,81092.0,0.5,-0.32385,0.00014,29.74207]
[1778157942354,30.08,81092.0,0.5,-0.32385,0.00014,29.74207]
[1778157942838,30.08,81100.01,0.5,-0.3227,0.00014,29.70131]
[1778157943214,30.08,81100.01,0.5,-0.3227,0.00014,29.70131]
[1778157943270,30.08,81100.01,0.5,-0.3227,0.00014,29.70131]
[1778157943469,30.08,81100.01,0.5,-0.3227,0.00014,29.70131]
[1778157943582,30.08,81100.01,0.5,-0.3227,0.00014,29.70131]
[1778157944216,30.08,81107.69,0.5,-0.32159,0.00014,29.66176]
[1778157944245,30.08,81107.69,0.5,-0.32159,0.00014,29.66176]
[1778157944276,30.08,81107.69,0.5,-0.32159,0.00014,29.66176]
[1778157944338,30.08,81107.69,0.5,-0.32159,0.00014,29.66176]
[1778157944868,30.08,81106.94,0.5,-0.3217,0.00014,29.66557]
[1778157945150,30.08,81106.94,0.5,-0.3217,0.00014,29.66557]
[1778157945176,30.08,81106.94,0.5,-0.3217,0.00014,29.66557]
[1778157945180,30.08,81106.94,0.5,-0.3217,0.00014,29.66557]
[1778157945551,30.08,81106.94,0.5,-0.3217,0.00014,29.66557]
[1778157945611,30.08,81098.97,0.5,-0.32285,0.00014,29.70649]
[1778157948423,30.08,81097.47,0.5,-0.32306,0.00014,29.71402]
[1778157948881,30.08,81095.98,0.5,-0.32327,0.00014,29.72143]
[1778157949624,30.08,81095.98,0.5,-0.32327,0.00014,29.72143]
[1778157949878,30.08,81094.56,0.5,-0.32348,0.00014,29.72884]
[1778157954939,30.08,81093.63,0.5,-0.32361,0.00014,29.73353]
[1778157956577,30.08,81093.63,0.5,-0.32361,0.00014,29.73353]
[1778157957840,30.08,81085.72,0.5,-0.32475,0.00014,29.77361]
[1778157957854,30.08,81085.72,0.5,-0.32475,0.00014,29.77361]
[1778157957893,30.08,81084.12,0.5,-0.32498,0.00014,29.78171]
[1778157959908,30.08,81084.12,0.5,-0.32498,0.00014,29.78171]
[1778157959914,30.08,81082.11,0.5,-0.32528,0.00014,29.79208]
[1778157964532,30.08,81081.7,0.5,-0.32534,0.00014,29.79444]
[1778157965010,30.09,81081.84,0.5,-0.32533,0.00014,29.79392]
[1778157965350,30.09,81081.84,0.5,-0.32533,0.00014,29.79392]
[1778157965991,30.09,81078.93,0.5,-0.32575,0.00014,29.8087]
[1778157970991,30.09,81075.89,0.5,-0.3262,0.00014,29.82432]
[1778157972895,30.09,81076.59,0.5,-0.3261,0.00014,29.82095]
[1778157973030,30.09,81076.79,0.5,-0.32608,0.00014,29.82002]
[1778157975574,30.09,81076.79,0.5,-0.32608,0.00014,29.82002]
[1778157976040,30.09,81076.42,0.5,-0.32614,0.00014,29.82212]
[1778157981052,30.09,81077.06,0.5,-0.32605,0.00014,29.81929]
[1778157986072,30.09,81077.8,0.5,-0.32596,0.00014,29.81597]
[1778157991086,30.1,81079.21,0.5,-0.32577,0.00014,29.8093]
[1778157991660,30.1,81079.21,0.5,-0.32577,0.00014,29.8093]
[1778157991889,30.1,81079.21,0.5,-0.32575,0.00014,29.80615]
[1778157992374,30.1,81079.21,0.5,-0.32575,0.00014,29.80615]
[1778157992949,30.1,81079.5,0.5,-0.32571,0.00014,29.80478]
[1778157997765,30.1,81079.44,0.5,-0.32573,0.00014,29.80546]
[1778157997973,30.1,81079.03,0.5,-0.3258,0.00014,29.80762]
[1778158001371,30.1,81078.34,0.5,-0.3259,0.00014,29.81137]
[1778158001394,30.1,81078.34,0.5,-0.3259,0.00014,29.81137]
[1778158001961,30.1,81078.61,0.5,-0.32587,0.00014,29.8101]
[1778158008002,30.1,81071.46,0.5,-0.32691,0.00014,29.84637]
[1778158009321,30.1,81070.77,0.5,-0.32701,0.00014,29.84987]
[1778158010016,30.1,81070.77,0.5,-0.32701,0.00014,29.84991]
[1778158015051,30.11,81071.95,0.5,-0.32685,0.00014,29.8442]
[1778158015474,30.11,81071.95,0.5,-0.32685,0.00014,29.8442]
[1778158016073,30.11,81069.24,0.5,-0.32724,0.00014,29.8578]
[1778158020078,30.11,81069.86,0.5,-0.32715,0.00014,29.85479]
[1778158020081,30.11,81069.86,0.5,-0.32715,0.00014,29.85479]
[1778158020102,30.11,81070.53,0.5,-0.32706,0.00014,29.85147]
[1778158025299,30.11,81070.53,0.5,-0.32706,0.00014,29.85153]
[1778158029373,30.11,81068.19,0.5,-0.3274,0.00014,29.8633]
[1778158029513,30.11,81068.19,0.5,-0.3274,0.00014,29.8633]
[1778158029924,30.11,81068.19,0.5,-0.3274,0.00014,29.8633]
[1778158030024,30.11,81068.19,0.5,-0.3274,0.00014,29.86333]
[1778158035923,30.11,81064.37,0.5,-0.32796,0.00015,29.88243]
[1778158037938,30.11,81062.58,0.5,-0.32822,0.00015,29.89133]
[1778158041835,30.11,81061.0,0.5,-0.32845,0.00015,29.89915]
[1778158042077,30.11,81060.73,0.5,-0.32848,0.00015,29.90048]
[1778158042173,30.11,81060.73,0.5,-0.32848,0.00015,29.90048]
[1778158042205,30.11,81060.73,0.5,-0.32848,0.00015,29.90048]
[1778158042306,30.11,81056.25,0.5,-0.32913,0.00015,29.92267]
[1778158045187,30.11,81055.15,0.5,-0.32929,0.00015,29.92808]
[1778158045270,30.11,81055.56,0.5,-0.32923,0.00015,29.92603]
[1778158050656,30.11,81055.28,0.5,-0.32927,0.00015,29.9273]
[1778158057878,30.11,81053.92,0.5,-0.32945,0.00015,29.93058]
[1778158063704,30.1,81051.62,0.5,-0.32978,0.00015,29.94167]
[1778158068980,30.1,81055.41,0.5,-0.32922,0.00015,29.92261]
[1778158069421,30.1,81049.91,0.5,-0.33001,0.00015,29.94963]
[1778158069442,30.1,81049.91,0.5,-0.33001,0.00015,29.94963]
[1778158069463,30.1,81049.91,0.5,-0.33001,0.00015,29.94963]
[1778158069657,30.1,81049.91,0.5,-0.33001,0.00015,29.94963]
[1778158069864,30.1,81049.91,0.5,-0.33001,0.00015,29.94963]
[1778158071029,30.1,81048.56,0.5,-0.33021,0.00015,29.95619]
[1778158071059,30.1,81046.74,0.5,-0.33048,0.00015,29.96528]
[1778158076478,30.11,81043.23,0.5,-0.331,0.00015,29.98315]
[1778158081485,30.11,81036.03,0.5,-0.33207,0.00015,30.0188]
[1778158081548,30.11,81036.03,0.5,-0.33207,0.00015,30.0188]
[1778158081580,30.11,81036.03,0.5,-0.33207,0.00015,30.0188]
[1778158081863,30.11,81039.82,0.5,-0.33152,0.00015,30.00045]
[1778158083380,30.11,81044.73,0.5,-0.3308,0.00015,29.97645]
[1778158083397,30.11,81044.73,0.5,-0.3308,0.00015,29.97645]
[1778158083533,30.11,81047.28,0.5,-0.33043,0.00015,29.96396]
[1778158088566,30.11,81050.03,0.5,-0.33004,0.00015,29.95071]
[1778158092147,30.11,81050.17,0.5,-0.33002,0.00015,29.95014]
[1778158092594,30.11,81050.77,0.5,-0.32994,0.00015,29.94733]
[1778158093646,30.11,81050.77,0.5,-0.32994,0.00015,29.94733]
[1778158093663,30.11,81050.77,0.5,-0.32994,0.00015,29.94733]
[1778158093781,30.11,81051.8,0.5,-0.32979,0.00015,29.94233]
[1778158099335,30.11,81053.27,0.5,-0.32959,0.00015,29.93547]
[1778158101632,30.12,81053.26,0.5,-0.3296,0.00015,29.93569]
[1778158106501,30.12,81045.69,0.5,-0.33071,0.00015,29.97339]
[1778158106536,30.12,81045.69,0.5,-0.33071,0.00015,29.97339]
[1778158106693,30.12,81045.69,0.5,-0.33071,0.00015,29.97339]
[1778158107511,30.12,81045.69,0.5,-0.33071,0.00015,29.97339]
[1778158108071,30.12,81045.69,0.5,-0.33071,0.00015,29.97339]
[1778158108075,30.12,81042.45,0.5,-0.33119,0.00015,29.98954]
[1778158110524,30.12,81039.12,0.5,-0.33168,0.00015,30.00605]
[1778158112080,30.12,81039.12,0.5,-0.33168,0.00015,30.00605]
[1778158114071,30.12,81033.25,0.5,-0.33253,0.00015,30.03172]
[1778158114136,30.12,81030.89,0.5,-0.33288,0.00015,30.04326]
[1778158119971,30.13,81032.36,0.5,-0.33268,0.00015,30.03654]
[1778158126143,30.13,81029.06,0.5,-0.33317,0.00015,30.05276]
[1778158131298,30.13,81026.58,0.5,-0.33353,0.00015,30.06481]
[1778158135050,30.13,81018.62,0.5,-0.33469,0.00015,30.10308]
[1778158136853,30.13,81018.28,0.5,-0.33474,0.00015,30.10469]
[1778158136853,30.13,81018.28,0.5,-0.33474,0.00015,30.10469]
[1778158136860,30.13,81018.28,0.5,-0.33474,0.00015,30.10469]
[1778158141494,30.13,81016.16,0.5,-0.33505,0.00015,30.1148]
[1778158141518,30.13,81016.16,0.5,-0.33505,0.00015,30.1148]
[1778158141537,30.13,81016.16,0.5,-0.33505,0.00015,30.1148]
[1778158141872,30.13,81016.16,0.5,-0.33505,0.00015,30.1148]
[1778158141933,30.13,81016.16,0.5,-0.33505,0.00015,30.1148]
[1778158141950,30.13,81013.47,0.5,-0.33545,0.00015,30.12764]
[1778158146415,30.13,81012.07,0.5,-0.33566,0.00015,30.13447]
[1778158152015,30.13,81015.11,0.5,-0.33522,0.00015,30.12025]
[1778158153598,30.13,81022.55,0.5,-0.33413,0.00015,30.08471]
[1778158154586,30.13,81022.55,0.5,-0.33413,0.00015,30.08471]
[1778158154617,30.13,81022.55,0.5,-0.33413,0.00015,30.08471]
[1778158155034,30.13,81033.81,0.5,-0.33249,0.00015,30.03035]
[1778158155378,30.13,81033.81,0.5,-0.33249,0.00015,30.03035]
[1778158155398,30.13,81033.81,0.5,-0.33249,0.00015,30.03035]
[1778158156045,30.13,81035.13,0.5,-0.3323,0.00015,30.02394]
[1778158160782,30.13,81025.75,0.5,-0.33366,0.00015,30.0692]
[1778158166114,30.13,81025.46,0.5,-0.3337,0.00015,30.07034]
[1778158168658,30.13,81026.92,0.5,-0.33348,0.00015,30.06322]
[1778158168826,30.13,81026.92,0.5,-0.33348,0.00015,30.06322]
[1778158169135,30.13,81026.92,0.5,-0.33348,0.00015,30.06318]
[1778158170652,30.13,81031.54,0.5,-0.33281,0.00015,30.04082]
[1778158171927,30.13,81034.39,0.5,-0.33238,0.00015,30.02377]
[1778158172015,30.13,81036.42,0.5,-0.33208,0.00015,30.0139]
[1778158174284,30.13,81037.88,0.5,-0.33187,0.00015,30.00678]
[1778158175177,30.13,81038.52,0.5,-0.33177,0.00015,30.00365]
[1778158175306,30.13,81038.52,0.5,-0.33177,0.00015,30.00365]
[1778158175340,30.13,81038.52,0.5,-0.33177,0.00015,30.00365]
[1778158175955,30.13,81038.52,0.5,-0.33177,0.00015,30.00365]
[1778158176184,30.13,81039.37,0.5,-0.33165,0.00015,29.9995]
[1778158181219,30.13,81043.26,0.5,-0.33108,0.00015,29.98049]
[1778158186565,30.13,81045.55,0.5,-0.33075,0.00015,29.96933]
[1778158189531,30.13,81045.55,0.5,-0.33075,0.00015,29.96935]
[1778158189687,30.13,81045.55,0.5,-0.33075,0.00015,29.96935]
[1778158189749,30.13,81045.55,0.5,-0.33075,0.00015,29.96935]
[1778158192492,30.13,81040.36,0.5,-0.33151,0.00015,29.99478]
[1778158196651,30.13,81046.54,0.5,-0.33061,0.00015,29.96451]
[1778158198618,30.13,81044.1,0.5,-0.33097,0.00015,29.97676]
[1778158199250,30.13,81044.1,0.5,-0.33097,0.00015,29.97676]
[1778158199349,30.13,81042.8,0.5,-0.33116,0.00015,29.98327]
[1778158199418,30.13,81042.8,0.5,-0.33116,0.00015,29.98327]
[1778158200225,30.13,81042.8,0.5,-0.33116,0.00015,29.98327]
[1778158200279,30.13,81051.56,0.5,-0.32989,0.00015,29.94045]
[1778158200665,30.13,81051.56,0.5,-0.32989,0.00015,29.94045]
[1778158201040,30.13,81053.89,0.5,-0.32956,0.00015,29.92903]
[1778158203368,30.13,81054.65,0.5,-0.32945,0.00015,29.92546]
[1778158204165,30.13,81055.3,0.5,-0.32936,0.00015,29.92244]
[1778158204782,30.13,81055.3,0.5,-0.32936,0.00015,29.92244]
[1778158204792,30.13,81055.3,0.5,-0.32936,0.00015,29.92244]
[1778158206826,30.13,81055.85,0.5,-0.32929,0.00015,29.91991]
[1778158206836,30.13,81055.85,0.5,-0.32929,0.00015,29.91991]
[1778158210943,30.14,81056.4,0.5,-0.32922,0.00015,29.91759]
[1778158211007,30.14,81056.66,0.5,-0.32918,0.00015,29.9163]
[1778158211337,30.14,81056.66,0.5,-0.32918,0.00015,29.9163]
[1778158211554,30.14,81056.66,0.5,-0.32918,0.00015,29.9163]
[1778158215071,30.14,81068.4,0.5,-0.32748,0.00014,29.85826]
[1778158215150,30.14,81068.79,0.5,-0.32743,0.00014,29.85635]
[1778158221975,30.14,81072.58,0.5,-0.32688,0.00014,29.83745]
[1778158222000,30.14,81072.58,0.5,-0.32688,0.00014,29.83745]
[1778158222184,30.14,81072.58,0.5,-0.32688,0.00014,29.83745]
[1778158222188,30.14,81072.58,0.5,-0.32688,0.00014,29.83745]
[1778158222229,30.14,81072.58,0.5,-0.32688,0.00014,29.83745]
[1778158222214,30.14,81071.18,0.5,-0.32709,0.00014,29.84453]
[1778158224009,30.14,81081.54,0.5,-0.32559,0.00014,29.79266]
[1778158229050,30.14,81083.23,0.5,-0.32535,0.00014,29.78449]
[1778158234348,30.14,81076.41,0.5,-0.32633,0.00014,29.81586]
[1778158238406,30.14,81075.72,0.5,-0.32644,0.00014,29.81958]
[1778158238512,30.14,81075.72,0.5,-0.32644,0.00014,29.81958]
[1778158238628,30.14,81075.72,0.5,-0.32644,0.00014,29.81958]
[1778158238959,30.14,81075.72,0.5,-0.32644,0.00014,29.81958]
[1778158239273,30.15,81063.59,0.5,-0.3282,0.00014,29.88028]
[1778158239529,30.15,81063.59,0.5,-0.3282,0.00014,29.88028]
[1778158239553,30.15,81063.59,0.5,-0.3282,0.00014,29.88028]
[1778158239707,30.15,81063.59,0.5,-0.3282,0.00014,29.88028]
[1778158239737,30.15,81063.59,0.5,-0.3282,0.00014,29.88028]
[1778158241064,30.15,81057.93,0.5,-0.32902,0.00015,29.90832]
[1778158242066,30.15,81055.31,0.5,-0.3294,0.00015,29.92126]
[1778158242087,30.15,81055.31,0.5,-0.3294,0.00015,29.92126]
[1778158242154,30.15,81054.92,0.5,-0.32946,0.00015,29.92318]
[1778158243890,30.15,81054.92,0.5,-0.32946,0.00015,29.92318]
[1778158243922,30.15,81055.6,0.5,-0.32936,0.00015,29.91983]
[1778158246304,30.15,81055.6,0.5,-0.32936,0.00015,29.91983]
[1778158249755,30.15,81064.29,0.5,-0.3281,0.00014,29.87682]
[1778158249801,30.15,81064.29,0.5,-0.3281,0.00014,29.87682]
[1778158250074,30.15,81064.29,0.5,-0.3281,0.00014,29.87682]
[1778158250082,30.15,81064.29,0.5,-0.3281,0.00014,29.87682]
[1778158250149,30.15,81064.31,0.5,-0.3281,0.00014,29.87672]
[1778158254092,30.15,81064.4,0.5,-0.32809,0.00014,29.87629]
[1778158254194,30.15,81064.4,0.5,-0.32809,0.00014,29.87629]
[1778158254200,30.15,81064.4,0.5,-0.32809,0.00014,29.87629]
[1778158254275,30.15,81063.93,0.5,-0.32816,0.00014,29.87865]
[1778158256525,30.15,81064.52,0.5,-0.32807,0.00014,29.87574]
[1778158256531,30.15,81064.52,0.5,-0.32807,0.00014,29.87574]
[1778158256593,30.15,81064.52,0.5,-0.32807,0.00014,29.87574]
[1778158258594,30.15,81053.14,0.5,-0.32972,0.00015,29.93204]
[1778158264372,30.15,81053.78,0.5,-0.32963,0.00015,29.92901]
[1778158270432,30.15,81054.31,0.5,-0.32956,0.00015,29.92657]
[1778158276924,30.15,81054.8,0.5,-0.32949,0.00015,29.92431]
[1778158282686,30.15,81064.68,0.5,-0.32807,0.00014,29.87562]
[1778158284945,30.15,81054.65,0.5,-0.32953,0.00015,29.92541]
[1778158289522,30.15,81063.6,0.5,-0.32823,0.00014,29.8814]
[1778158289554,30.15,81063.6,0.5,-0.32823,0.00014,29.8814]
[1778158290982,30.15,81063.6,0.5,-0.32823,0.00014,29.8814]
[1778158291054,30.15,81063.6,0.5,-0.32823,0.00014,29.8814]
[1778158291060,30.15,81063.6,0.5,-0.32823,0.00014,29.8814]
[1778158291101,30.15,81063.6,0.5,-0.32823,0.00014,29.8814]
[1778158291180,30.15,81063.6,0.5,-0.32823,0.00014,29.8814]
[1778158291248,30.15,81068.61,0.5,-0.3275,0.00014,29.85341]
[1778158293312,30.15,81077.62,0.5,-0.3262,0.00014,29.80841]
[1778158293328,30.15,81077.62,0.5,-0.3262,0.00014,29.80841]
[1778158294317,30.15,81078.62,0.5,-0.32606,0.00014,29.80358]
[1778158299347,30.16,81077.89,0.5,-0.32617,0.00014,29.80772]
[1778158303373,30.16,81086.32,0.5,-0.32496,0.00014,29.76557]
[1778158303401,30.16,81086.32,0.5,-0.32496,0.00014,29.76557]
[1778158303575,30.16,81086.32,0.5,-0.32496,0.00014,29.76557]
[1778158304079,30.16,81083.83,0.5,-0.32533,0.00014,29.77825]
[1778158309113,30.16,81085.2,0.5,-0.32514,0.00014,29.77192]
[1778158314149,30.16,81088.51,0.5,-0.32468,0.00014,29.75582]
[1778158319184,30.17,81086.27,0.5,-0.32503,0.00014,29.76787]
[1778158324240,30.17,81085.77,0.5,-0.32511,0.00014,29.77098]
[1778158329658,30.17,81085.42,0.5,-0.32517,0.00014,29.77309]
[1778158335079,30.18,81084.46,0.5,-0.32533,0.00014,29.77874]
[1778158342344,30.18,81082.32,0.5,-0.32567,0.00014,29.79041]
[1778158344710,30.18,81077.39,0.5,-0.32638,0.00014,29.81533]
[1778158345367,30.18,81074.15,0.5,-0.32685,0.00014,29.83161]
[1778158348893,30.19,81070.24,0.5,-0.32742,0.00014,29.85129]
[1778158350704,30.19,81083.26,0.5,-0.32555,0.00014,29.78627]
[1778158350886,30.19,81083.26,0.5,-0.32555,0.00014,29.78627]
[1778158350897,30.19,81083.26,0.5,-0.32555,0.00014,29.78627]
[1778158351408,30.19,81082.6,0.5,-0.32563,0.00014,29.78645]
[1778158357412,30.19,81083.97,0.5,-0.32544,0.00014,29.77998]
[1778158361568,30.19,81084.2,0.5,-0.32543,0.00014,29.77936]
[1778158361774,30.19,81084.2,0.5,-0.32543,0.00014,29.77936]
[1778158361818,30.19,81084.2,0.5,-0.32543,0.00014,29.77936]
[1778158361991,30.19,81084.2,0.5,-0.32543,0.00014,29.77936]
[1778158362308,30.19,81084.2,0.5,-0.32543,0.00014,29.77936]
[1778158362327,30.19,81084.2,0.5,-0.32543,0.00014,29.77936]
[1778158362396,30.19,81086.25,0.5,-0.32514,0.00014,29.76926]
[1778158362927,30.19,81086.25,0.5,-0.32514,0.00014,29.76926]
[1778158362951,30.19,81086.25,0.5,-0.32514,0.00014,29.76926]
[1778158364452,30.19,81097.71,0.5,-0.32349,0.00014,29.71138]
[1778158364484,30.19,81097.71,0.5,-0.32349,0.00014,29.71138]
[1778158365421,30.19,81097.71,0.5,-0.32349,0.00014,29.71138]
[1778158364863,30.19,81098.0,0.5,-0.32345,0.00014,29.71006]
[1778158365892,30.19,81098.0,0.5,-0.32345,0.00014,29.71006]
[1778158366370,30.19,81098.0,0.5,-0.32345,0.00014,29.71006]
[1778158367372,30.19,81097.85,0.5,-0.32348,0.00014,29.71099]
[1778158367346,30.2,81098.51,0.5,-0.32339,0.00014,29.70797]
[1778158367829,30.2,81099.47,0.5,-0.32325,0.00014,29.70309]
[1778158370911,30.2,81100.22,0.5,-0.32315,0.00014,29.6996]
[1778158370942,30.2,81100.22,0.5,-0.32315,0.00014,29.6996]
[1778158371478,30.2,81105.87,0.5,-0.32235,0.00014,29.67096]
[1778158371495,30.2,81105.87,0.5,-0.32235,0.00014,29.67096]
[1778158371552,30.2,81105.87,0.5,-0.32235,0.00014,29.67114]
[1778158376587,30.2,81100.98,0.5,-0.32308,0.00014,29.69697]
[1778158381686,30.21,81101.01,0.5,-0.32309,0.00014,29.69762]
[1778158386439,30.21,81113.43,0.5,-0.32134,0.00014,29.63505]
[1778158391142,30.21,81114.08,0.5,-0.32125,0.00014,29.63193]
[1778158391362,30.21,81114.08,0.5,-0.32125,0.00014,29.63193]
[1778158391363,30.21,81114.08,0.5,-0.32125,0.00014,29.63193]
[1778158391373,30.21,81114.08,0.5,-0.32125,0.00014,29.63193]
[1778158391405,30.22,81116.48,0.5,-0.32093,0.00014,29.62047]
[1778158392849,30.22,81123.29,0.5,-0.31995,0.00014,29.58534]
[1778158398042,30.22,81123.52,0.5,-0.31992,0.00014,29.58429]
[1778158403776,30.22,81124.03,0.5,-0.31985,0.00014,29.58164]
[1778158408816,30.22,81122.32,0.5,-0.3201,0.00014,29.59055]
[1778158413852,30.22,81122.48,0.5,-0.32006,0.00014,29.58659]
[1778158418886,30.22,81120.24,0.5,-0.32039,0.00014,29.59829]
[1778158424928,30.22,81118.16,0.5,-0.32069,0.00014,29.60917]
[1778158429965,30.22,81117.41,0.5,-0.3208,0.00014,29.61314]
[1778158434999,30.22,81119.92,0.5,-0.32044,0.00014,29.60032]
[1778158440333,30.22,81122.28,0.5,-0.32011,0.00014,29.58825]
[1778158445608,30.22,81125.29,0.5,-0.31968,0.00014,29.57282]
[1778158450348,30.23,81125.98,0.5,-0.31959,0.00014,29.56939]
[1778158450467,30.23,81125.98,0.5,-0.31959,0.00014,29.56939]
[1778158450442,30.23,81126.21,0.5,-0.31955,0.00014,29.56823]
[1778158450815,30.23,81126.21,0.5,-0.31955,0.00014,29.56823]
[1778158452448,30.23,81134.57,0.5,-0.31836,0.00014,29.52488]
[1778158452507,30.23,81134.57,0.5,-0.31836,0.00014,29.52488]
[1778158455771,30.23,81142.74,0.5,-0.3172,0.00014,29.48245]
[1778158456035,30.23,81142.74,0.5,-0.3172,0.00014,29.48245]
[1778158456429,30.23,81142.74,0.5,-0.3172,0.00014,29.48245]
[1778158456459,30.23,81141.08,0.5,-0.31745,0.00014,29.49135]
[1778158458472,30.23,81131.68,0.5,-0.31879,0.00014,29.54054]
[1778158464204,30.23,81136.58,0.5,-0.3181,0.00014,29.51525]
[1778158469238,30.23,81135.51,0.5,-0.31826,0.00014,29.52117]
[1778158475280,30.23,81137.68,0.5,-0.31794,0.00014,29.50694]
[1778158475659,30.23,81137.68,0.5,-0.31794,0.00014,29.50694]
[1778158475879,30.23,81137.68,0.5,-0.31794,0.00014,29.50694]
[1778158476343,30.23,81137.68,0.5,-0.31794,0.00014,29.50694]
[1778158476489,30.23,81132.97,0.5,-0.31862,0.00014,29.53161]
[1778158477109,30.23,81132.97,0.5,-0.31862,0.00014,29.53161]
[1778158477295,30.23,81132.97,0.5,-0.31862,0.00014,29.53161]
[1778158479590,30.23,81137.62,0.5,-0.31796,0.00014,29.50747]
[1778158480548,30.24,81138.07,0.5,-0.3179,0.00014,29.50522]
[1778158481075,30.24,81138.07,0.5,-0.3179,0.00014,29.50522]
[1778158481126,30.24,81138.07,0.5,-0.3179,0.00014,29.50522]
[1778158481313,30.24,81138.07,0.5,-0.3179,0.00014,29.50522]
[1778158481371,30.24,81141.74,0.5,-0.31737,0.00014,29.48603]
[1778158485307,30.24,81145.32,0.5,-0.31687,0.00014,29.46746]
[1778158485350,30.24,81147.8,0.5,-0.31652,0.00014,29.45452]
[1778158485668,30.24,81147.8,0.5,-0.31652,0.00014,29.45452]
[1778158491394,30.24,81149.5,0.5,-0.3163,0.00014,29.44635]
[1778158496428,30.24,81147.44,0.5,-0.3166,0.00014,29.45775]
[1778158499618,30.24,81151.31,0.5,-0.31606,0.00014,29.43773]
[1778158499640,30.24,81151.31,0.5,-0.31606,0.00014,29.43773]
[1778158501536,30.25,81151.24,0.5,-0.31607,0.00014,29.43823]
[1778158502471,30.25,81150.61,0.5,-0.31617,0.00014,29.4418]
[1778158507506,30.25,81148.34,0.5,-0.31651,0.00014,29.45431]
[1778158512541,30.25,81147.09,0.5,-0.3167,0.00014,29.46148]
[1778158517576,30.25,81144.34,0.5,-0.31711,0.00014,29.47649]
[1778158522821,30.26,81144.01,0.5,-0.31717,0.00014,29.47868]
[1778158528964,30.26,81143.57,0.5,-0.31725,0.00014,29.48174]
[1778158538545,30.26,81143.19,0.5,-0.3173,0.00014,29.48081]
[1778158545312,30.27,81147.71,0.5,-0.31669,0.00014,29.45864]
[1778158547001,30.27,81147.79,0.5,-0.31669,0.00014,29.4585]
[1778158548974,30.27,81143.93,0.5,-0.31725,0.00014,29.47914]
[1778158548992,30.27,81143.93,0.5,-0.31725,0.00014,29.47914]
[1778158548995,30.27,81143.93,0.5,-0.31725,0.00014,29.47914]
[1778158549196,30.27,81143.93,0.5,-0.31725,0.00014,29.47914]
[1778158549524,30.27,81145.39,0.5,-0.31704,0.00014,29.4715]
[1778158550022,30.27,81145.39,0.5,-0.31704,0.00014,29.4715]
[1778158550470,30.27,81129.41,0.5,-0.31932,0.00014,29.55494]
[1778158551218,30.27,81129.41,0.5,-0.31932,0.00014,29.55494]
[1778158551226,30.27,81129.41,0.5,-0.31932,0.00014,29.55494]
[1778158551557,30.27,81134.91,0.5,-0.31854,0.00014,29.52645]
[1778158554611,30.28,81142.37,0.5,-0.31748,0.00014,29.48772]
[1778158555327,30.28,81141.17,0.5,-0.31765,0.00014,29.49409]
[1778158555428,30.28,81141.65,0.5,-0.31758,0.00014,29.49158]
[1778158558589,30.28,81132.21,0.5,-0.31894,0.00014,29.54109]
[1778158563901,30.28,81133.66,0.5,-0.31874,0.00014,29.53383]
[1778158569245,30.28,81142.14,0.5,-0.31754,0.00014,29.49004]
[1778158574278,30.28,81142.62,0.5,-0.31748,0.00014,29.48791]
[1778158578568,30.28,81146.38,0.5,-0.31696,0.00014,29.46863]
[1778158583680,30.29,81149.04,0.5,-0.31659,0.00014,29.4553]
[1778158589385,30.29,81151.23,0.5,-0.3163,0.00014,29.44444]
[1778158594577,30.29,81149.2,0.5,-0.31658,0.00014,29.45224]
[1778158599598,30.29,81143.61,0.5,-0.31739,0.00014,29.48198]
[1778158604605,30.3,81143.64,0.5,-0.31739,0.00014,29.48217]
[1778158606682,30.3,81143.64,0.5,-0.3174,0.00014,29.48239]
[1778158606749,30.3,81143.64,0.5,-0.3174,0.00014,29.48239]
[1778158606884,30.3,81143.64,0.5,-0.3174,0.00014,29.48239]
[1778158606928,30.3,81143.64,0.5,-0.3174,0.00014,29.48239]
[1778158607311,30.3,81134.26,0.5,-0.31874,0.00014,29.53123]
[1778158608449,30.3,81134.26,0.5,-0.31874,0.00014,29.53123]
[1778158608467,30.3,81134.26,0.5,-0.31874,0.00014,29.53123]
[1778158608486,30.3,81131.12,0.5,-0.31918,0.00014,29.54757]
[1778158609654,30.3,81140.96,0.5,-0.31778,0.00014,29.4965]
[1778158610399,30.3,81140.96,0.5,-0.31778,0.00014,29.4965]
[1778158610434,30.3,81140.96,0.5,-0.31778,0.00014,29.4965]
[1778158611000,30.3,81145.23,0.5,-0.31718,0.00014,29.47427]
[1778158611244,30.3,81145.23,0.5,-0.31718,0.00014,29.47427]
[1778158612764,30.3,81145.8,0.5,-0.3171,0.00014,29.47137]
[1778158618293,30.3,81140.59,0.5,-0.31786,0.00014,29.49912]
[1778158621638,30.3,81139.1,0.5,-0.31807,0.00014,29.50704]
[1778158622461,30.3,81138.3,0.5,-0.31819,0.00014,29.51128]
[1778158623775,30.3,81131.77,0.5,-0.31912,0.00014,29.5453]
[1778158624752,30.3,81130.67,0.5,-0.31928,0.00014,29.55104]
[1778158625605,30.3,81129.14,0.5,-0.3195,0.00014,29.55903]
[1778158626257,30.3,81129.14,0.5,-0.3195,0.00014,29.55903]
[1778158626625,30.3,81115.53,0.5,-0.32144,0.00014,29.62902]
[1778158627008,30.3,81115.53,0.5,-0.32144,0.00014,29.62902]
[1778158627497,30.3,81115.53,0.5,-0.32144,0.00014,29.62902]
[1778158627540,30.3,81109.64,0.5,-0.32229,0.00014,29.65913]
[1778158629970,30.31,81110.53,0.5,-0.32216,0.00014,29.65478]
[1778158632306,30.3,81109.24,0.5,-0.32235,0.00014,29.6613]
[1778158637086,30.3,81122.52,0.5,-0.32045,0.00014,29.5933]
[1778158641616,30.3,81123.88,0.5,-0.32025,0.00014,29.58634]
[1778158641704,30.3,81123.88,0.5,-0.32025,0.00014,29.58634]
[1778158641919,30.3,81124.63,0.5,-0.32015,0.00014,29.5825]
[1778158642461,30.3,81124.63,0.5,-0.32015,0.00014,29.5825]
[1778158647496,30.3,81129.33,0.5,-0.31947,0.00014,29.55816]
[1778158652532,30.3,81128.74,0.5,-0.31954,0.00014,29.55783]
[1778158657569,30.3,81129.23,0.5,-0.31947,0.00014,29.5552]
[1778158662604,30.3,81130.37,0.5,-0.3193,0.00014,29.5492]
[1778158667641,30.3,81131.06,0.5,-0.3192,0.00014,29.54556]
[1778158672678,30.3,81132.47,0.5,-0.319,0.00014,29.53822]
[1778158677710,30.3,81134.76,0.5,-0.31867,0.00014,29.52633]
[1778158682745,30.3,81134.27,0.5,-0.31875,0.00014,29.52892]
[1778158687781,30.3,81135.28,0.5,-0.3186,0.00014,29.52365]
[1778158693410,30.3,81137.72,0.5,-0.31825,0.00014,29.51096]
[1778158696371,30.3,81137.68,0.5,-0.31826,0.00014,29.51117]
[1778158696679,30.3,81137.46,0.5,-0.31829,0.00014,29.51233]
[1778158699509,30.3,81143.73,0.5,-0.3174,0.00014,29.47966]
[1778158699590,30.3,81144.2,0.5,-0.31733,0.00014,29.47728]
[1778158700812,30.3,81144.2,0.5,-0.31733,0.00014,29.47728]
[1778158700862,30.3,81144.2,0.5,-0.31733,0.00014,29.47728]
[1778158701664,30.3,81144.2,0.5,-0.31733,0.00014,29.47728]
[1778158701677,30.3,81144.2,0.5,-0.31733,0.00014,29.47728]
[1778158701763,30.3,81144.2,0.5,-0.31733,0.00014,29.47728]
[1778158701745,30.3,81143.98,0.5,-0.31737,0.00014,29.4785]
[1778158702566,30.3,81143.98,0.5,-0.31737,0.00014,29.4785]
[1778158705929,30.3,81148.71,0.5,-0.3167,0.00014,29.45388]
[1778158706476,30.3,81148.71,0.5,-0.3167,0.00014,29.45388]
[1778158706535,30.3,81148.59,0.5,-0.31672,0.00014,29.45457]
[1778158709632,30.3,81148.03,0.5,-0.3168,0.00014,29.45763]
[1778158709658,30.3,81148.03,0.5,-0.3168,0.00014,29.45763]
[1778158709873,30.31,81147.89,0.5,-0.31682,0.00014,29.45848]
[1778158710291,30.31,81147.68,0.5,-0.31685,0.00014,29.45958]
[1778158715359,30.31,81149.18,0.5,-0.31663,0.00014,29.44869]
[1778158718856,30.31,81159.06,0.5,-0.31524,0.00014,29.39703]
[1778158727382,30.31,81163.84,0.5,-0.31458,0.00014,29.37252]
[1778158733247,30.32,81163.25,0.5,-0.31469,0.00014,29.37659]
[1778158740056,30.32,81162.95,0.5,-0.31475,0.00014,29.37897]
[1778158746199,30.33,81168.99,0.5,-0.31392,0.00014,29.34819]
[1778158747301,30.33,81168.99,0.5,-0.31392,0.00014,29.34819]
[1778158747355,30.33,81168.99,0.5,-0.31392,0.00014,29.34819]
[1778158747519,30.33,81168.99,0.5,-0.31392,0.00014,29.34819]
[1778158747812,30.33,81168.99,0.5,-0.31392,0.00014,29.34819]
[1778158747759,30.33,81168.3,0.5,-0.31403,0.00014,29.35201]
[1778158749348,30.33,81176.43,0.5,-0.31288,0.00014,29.30906]
[1778158749356,30.33,81176.43,0.5,-0.31288,0.00014,29.30906]
[1778158749358,30.33,81176.43,0.5,-0.31288,0.00014,29.30906]
[1778158749403,30.33,81176.43,0.5,-0.31288,0.00014,29.30906]
[1778158749412,30.33,81176.43,0.5,-0.31288,0.00014,29.30906]
[1778158749449,30.33,81180.11,0.5,-0.31237,0.00014,29.28941]
[1778158750089,30.33,81180.11,0.5,-0.31237,0.00014,29.28941]
[1778158750121,30.33,81180.11,0.5,-0.31237,0.00014,29.28941]
[1778158750651,30.33,81180.41,0.5,-0.31233,0.00014,29.28799]
[1778158750962,30.33,81180.41,0.5,-0.31233,0.00014,29.28799]
[1778158752774,30.33,81177.5,0.5,-0.31275,0.00014,29.30396]
[1778158752784,30.33,81177.5,0.5,-0.31275,0.00014,29.30396]
[1778158752823,30.33,81172.64,0.5,-0.31344,0.00014,29.33005]
[1778158755103,30.33,81169.0,0.5,-0.31396,0.00014,29.34956]
[1778158760593,30.34,81170.64,0.5,-0.31375,0.00014,29.34179]
[1778158765189,30.34,81169.29,0.5,-0.31396,0.00014,29.34959]
[1778158768444,30.34,81167.9,0.5,-0.31416,0.00014,29.35741]
[1778158769626,30.34,81167.9,0.5,-0.31417,0.00014,29.35771]
[1778158769632,30.34,81167.9,0.5,-0.31417,0.00014,29.35771]
[1778158771920,30.34,81161.26,0.5,-0.31511,0.00014,29.38994]
[1778158772048,30.34,81161.26,0.5,-0.31511,0.00014,29.38994]
[1778158773809,30.34,81161.26,0.5,-0.31511,0.00014,29.38994]
[1778158773842,30.34,81161.26,0.5,-0.31511,0.00014,29.38994]
[1778158774799,30.35,81159.62,0.5,-0.31534,0.00014,29.3987]
[1778158774393,30.35,81159.35,0.5,-0.31538,0.00014,29.40024]
[1778158779429,30.35,81158.08,0.5,-0.31558,0.00014,29.40747]
[1778158784799,30.35,81157.97,0.5,-0.3156,0.00014,29.40856]
[1778158789170,30.35,81158.8,0.5,-0.3155,0.00014,29.40465]
[1778158794079,30.35,81159.07,0.5,-0.31547,0.00014,29.40354]
[1778158799568,30.36,81159.12,0.5,-0.31547,0.00014,29.40368]
[1778158801205,30.36,81159.7,0.5,-0.31539,0.00014,29.40075]
[1778158801343,30.36,81159.7,0.5,-0.31539,0.00014,29.40075]
[1778158801774,30.36,81159.7,0.5,-0.31539,0.00014,29.40075]
[1778158801816,30.36,81150.02,0.5,-0.31676,0.00014,29.45154]
[1778158802128,30.36,81150.02,0.5,-0.31676,0.00014,29.45154]
[1778158802843,30.36,81150.02,0.5,-0.31676,0.00014,29.45154]
[1778158802851,30.36,81141.73,0.5,-0.31794,0.00014,29.49483]
[1778158803694,30.36,81141.73,0.5,-0.31794,0.00014,29.49483]
[1778158803701,30.36,81138.92,0.5,-0.31834,0.00014,29.50943]
[1778158806613,30.36,81138.83,0.5,-0.31835,0.00014,29.50984]
[1778158806812,30.36,81138.83,0.5,-0.31835,0.00014,29.50984]
[1778158806867,30.36,81134.83,0.5,-0.31892,0.00014,29.53051]
[1778158807354,30.36,81134.83,0.5,-0.31892,0.00014,29.53051]
[1778158807391,30.36,81134.83,0.5,-0.31892,0.00014,29.53051]
[1778158807627,30.36,81134.83,0.5,-0.31892,0.00014,29.53051]
[1778158808249,30.36,81134.83,0.5,-0.31892,0.00014,29.53051]
[1778158808259,30.36,81134.83,0.5,-0.31892,0.00014,29.53051]
[1778158808632,30.36,81130.73,0.5,-0.3195,0.00014,29.55166]
[1778158813668,30.36,81127.24,0.5,-0.31999,0.00014,29.56933]
[1778158818703,30.35,81124.03,0.5,-0.32044,0.00014,29.58539]
[1778158821107,30.35,81123.98,0.5,-0.32044,0.00014,29.58542]
[1778158821232,30.35,81123.98,0.5,-0.32044,0.00014,29.58542]
[1778158821728,30.35,81124.12,0.5,-0.32041,0.00014,29.58448]
[1778158824637,30.35,81123.97,0.5,-0.32043,0.00014,29.58514]
[1778158824682,30.35,81123.97,0.5,-0.32043,0.00014,29.58514]
[1778158825144,30.35,81123.55,0.5,-0.32049,0.00014,29.58705]
[1778158825185,30.35,81123.55,0.5,-0.32049,0.00014,29.58705]
[1778158825279,30.35,81123.55,0.5,-0.32049,0.00014,29.58705]
[1778158825861,30.35,81115.53,0.5,-0.32163,0.00014,29.62811]
[1778158825949,30.35,81115.53,0.5,-0.32163,0.00014,29.62811]
[1778158825967,30.35,81115.53,0.5,-0.32163,0.00014,29.62811]
[1778158827406,30.35,81107.9,0.5,-0.32271,0.00014,29.6667]
[1778158827420,30.35,81107.9,0.5,-0.32271,0.00014,29.6667]
[1778158827469,30.35,81107.9,0.5,-0.32271,0.00014,29.6667]
[1778158827766,30.35,81107.69,0.5,-0.32274,0.00014,29.66776]
[1778158829458,30.35,81103.5,0.5,-0.32334,0.00014,29.68879]
[1778158829488,30.35,81103.5,0.5,-0.32334,0.00014,29.68879]
[1778158830032,30.35,81106.85,0.5,-0.32286,0.00014,29.67167]
[1778158835728,30.34,81103.57,0.5,-0.3233,0.00014,29.68474]
[1778158839715,30.35,81098.33,0.5,-0.32406,0.00014,29.71153]
[1778158839856,30.35,81098.09,0.5,-0.3241,0.00014,29.71281]
[1778158840917,30.35,81087.89,0.5,-0.32556,0.00014,29.76408]
[1778158841779,30.35,81087.89,0.5,-0.32556,0.00014,29.76408]
[1778158841880,30.35,81095.93,0.5,-0.32441,0.00014,29.72381]
[1778158843164,30.35,81095.93,0.5,-0.32441,0.00014,29.72385]
[1778158843913,30.35,81094.0,0.5,-0.32469,0.00014,29.73362]
[1778158848913,30.35,81093.13,0.5,-0.32483,0.00014,29.73833]
[1778158853948,30.35,81091.09,0.5,-0.32513,0.00014,29.74892]
[1778158858207,30.35,81090.6,0.5,-0.32521,0.00014,29.75173]
[1778158859872,30.35,81087.89,0.5,-0.3256,0.00014,29.76537]
[1778158859973,30.35,81083.4,0.5,-0.32625,0.00014,29.78784]
[1778158860358,30.35,81083.4,0.5,-0.32625,0.00014,29.78784]
[1778158860360,30.35,81083.4,0.5,-0.32625,0.00014,29.78784]
[1778158860389,30.35,81083.4,0.5,-0.32625,0.00014,29.78784]
[1778158860446,30.35,81082.13,0.5,-0.32643,0.00014,29.79416]
[1778158861256,30.35,81082.13,0.5,-0.32643,0.00014,29.79416]
[1778158861289,30.35,81082.14,0.5,-0.32643,0.00014,29.7942]
[1778158862044,30.35,81082.14,0.5,-0.32643,0.00014,29.7942]
[1778158862715,30.35,81082.14,0.5,-0.32643,0.00014,29.7942]
[1778158863049,30.35,81080.45,0.5,-0.32667,0.00014,29.80261]
[1778158863554,30.35,81080.45,0.5,-0.32667,0.00014,29.80261]
[1778158863577,30.35,81079.84,0.5,-0.32676,0.00014,29.80568]
[1778158864242,30.35,81079.84,0.5,-0.32676,0.00014,29.80568]
[1778158864537,30.36,81090.06,0.5,-0.32529,0.00014,29.75476]
[1778158870465,30.36,81086.53,0.5,-0.32581,0.00014,29.77273]
[1778158871756,30.36,81081.1,0.5,-0.32659,0.00014,29.79983]
[1778158871830,30.36,81079.32,0.5,-0.32685,0.00014,29.80872]
[1778158872260,30.36,81079.32,0.5,-0.32685,0.00014,29.80872]
[1778158872694,30.36,81079.32,0.5,-0.32685,0.00014,29.80872]
[1778158872723,30.36,81079.32,0.5,-0.32685,0.00014,29.80872]
[1778158872970,30.36,81079.32,0.5,-0.32685,0.00014,29.80872]
[1778158872824,30.36,81074.38,0.5,-0.32756,0.00014,29.83323]
[1778158873649,30.36,81064.91,0.5,-0.32893,0.00014,29.87992]
[1778158874708,30.36,81064.91,0.5,-0.32893,0.00014,29.87992]
[1778158874791,30.36,81064.91,0.5,-0.32893,0.00014,29.87992]
[1778158874795,30.36,81064.91,0.5,-0.32893,0.00014,29.87992]
[1778158874914,30.36,81064.91,0.5,-0.32893,0.00014,29.87992]
[1778158874909,30.36,81062.54,0.5,-0.32927,0.00014,29.89154]
[1778158876158,30.36,81078.75,0.5,-0.32693,0.00014,29.81156]
[1778158877935,30.36,81078.75,0.5,-0.32693,0.00014,29.81156]
[1778158877962,30.36,81078.75,0.5,-0.32693,0.00014,29.81156]
[1778158878255,30.36,81079.65,0.5,-0.3268,0.00014,29.80712]
[1778158878878,30.36,81079.65,0.5,-0.3268,0.00014,29.80712]
[1778158878889,30.36,81079.65,0.5,-0.3268,0.00014,29.80712]
[1778158878925,30.36,81081.45,0.5,-0.32654,0.00014,29.79822]
[1778158880208,30.36,81083.94,0.5,-0.32619,0.00014,29.78583]
[1778158880289,30.36,81083.96,0.5,-0.32618,0.00014,29.78577]
[1778158881927,30.36,81083.96,0.5,-0.32618,0.00014,29.78577]
[1778158882002,30.36,81083.92,0.5,-0.32619,0.00014,29.78608]
[1778158883351,30.36,81083.92,0.5,-0.32619,0.00014,29.78608]
[1778158883391,30.36,81083.92,0.5,-0.32619,0.00014,29.78608]
[1778158885034,30.36,81088.67,0.5,-0.32552,0.00014,29.76256]
[1778158885757,30.36,81089.1,0.5,-0.32545,0.00014,29.76041]
[1778158890792,30.36,81089.74,0.5,-0.32537,0.00014,29.75756]
[1778158891200,30.36,81089.74,0.5,-0.32537,0.00014,29.75756]
[1778158891724,30.36,81089.74,0.5,-0.32537,0.00014,29.75756]
[1778158891846,30.36,81089.74,0.5,-0.32537,0.00014,29.75756]
[1778158894840,30.36,81099.1,0.5,-0.32402,0.00014,29.70754]
[1778158895330,30.36,81102.3,0.5,-0.32357,0.00014,29.69163]
[1778158895414,30.36,81102.11,0.5,-0.3236,0.00014,29.69259]
[1778158899812,30.37,81102.06,0.5,-0.32361,0.00014,29.69321]
[1778158899820,30.37,81102.3,0.5,-0.32358,0.00014,29.69211]
[1778158904985,30.37,81102.41,0.5,-0.32358,0.00014,29.69204]
[1778158910347,30.37,81099.67,0.5,-0.32399,0.00014,29.70666]
[1778158913323,30.37,81100.07,0.5,-0.32394,0.00014,29.70486]
[1778158914036,30.38,81099.57,0.5,-0.32402,0.00014,29.70759]
[1778158919368,30.38,81090.83,0.5,-0.32528,0.00014,29.75181]
[1778158920702,30.38,81090.16,0.5,-0.32538,0.00014,29.75523]
[1778158920729,30.38,81090.16,0.5,-0.32538,0.00014,29.75523]
[1778158920914,30.38,81090.82,0.5,-0.32529,0.00014,29.752]
[1778158926267,30.38,81088.53,0.5,-0.32562,0.00014,29.76375]
[1778158928575,30.38,81086.4,0.5,-0.32593,0.00014,29.7745]
[1778158931803,30.38,81089.7,0.5,-0.32546,0.00014,29.75819]
[1778158931894,30.38,81089.7,0.5,-0.32546,0.00014,29.75819]
[1778158932013,30.38,81090.01,0.5,-0.32542,0.00014,29.75677]
[1778158933574,30.38,81090.01,0.5,-0.32542,0.00014,29.75677]
[1778158933612,30.38,81090.01,0.5,-0.32542,0.00014,29.75677]
[1778158933659,30.38,81101.16,0.5,-0.32382,0.00014,29.70088]
[1778158934436,30.38,81101.16,0.5,-0.32382,0.00014,29.70088]
[1778158934525,30.38,81102.35,0.5,-0.32366,0.00014,29.69499]
[1778158937699,30.38,81102.45,0.5,-0.32365,0.00014,29.69473]
[1778158937706,30.38,81102.45,0.5,-0.32365,0.00014,29.69473]
[1778158937800,30.38,81102.45,0.5,-0.32365,0.00014,29.69473]
[1778158937836,30.38,81102.45,0.5,-0.32365,0.00014,29.69473]
[1778158937964,30.38,81102.45,0.5,-0.32365,0.00014,29.69473]
[1778158938001,30.38,81102.45,0.5,-0.32365,0.00014,29.69473]
[1778158938029,30.38,81102.45,0.5,-0.32365,0.00014,29.69473]
[1778158938070,30.38,81102.45,0.5,-0.32365,0.00014,29.69473]
[1778158937981,30.39,81104.76,0.5,-0.32333,0.00014,29.68333]
[1778158938089,30.39,81104.76,0.5,-0.32333,0.00014,29.68333]
[1778158938570,30.39,81104.76,0.5,-0.32333,0.00014,29.68333]
[1778158938614,30.39,81104.76,0.5,-0.32333,0.00014,29.68333]
[1778158939386,30.39,81104.27,0.5,-0.3234,0.00014,29.68581]
[1778158939411,30.39,81104.27,0.5,-0.3234,0.00014,29.68581]
[1778158939417,30.39,81104.27,0.5,-0.3234,0.00014,29.68581]
[1778158939419,30.39,81104.27,0.5,-0.3234,0.00014,29.68581]
[1778158939808,30.38,81102.37,0.5,-0.32366,0.00014,29.69528]
[1778158940209,30.38,81102.37,0.5,-0.32366,0.00014,29.69528]
[1778158940256,30.38,81102.37,0.5,-0.32366,0.00014,29.69528]
[1778158940557,30.38,81102.37,0.5,-0.32366,0.00014,29.69515]
[1778158945705,30.38,81098.03,0.5,-0.32427,0.00014,29.71669]
[1778158950557,30.38,81094.45,0.5,-0.32479,0.00014,29.73465]
[1778158950774,30.38,81094.45,0.5,-0.32479,0.00014,29.73465]
[1778158950785,30.38,81094.45,0.5,-0.32479,0.00014,29.73465]
[1778158950887,30.38,81095.34,0.5,-0.32466,0.00014,29.73028]
[1778158951523,30.38,81095.34,0.5,-0.32466,0.00014,29.73028]
[1778158951571,30.38,81095.34,0.5,-0.32466,0.00014,29.73028]
[1778158952928,30.38,81101.67,0.5,-0.32375,0.00014,29.6954]
[1778158952991,30.38,81106.86,0.5,-0.323,0.00014,29.66905]
[1778158958000,30.38,81111.02,0.5,-0.3224,0.00014,29.64766]
[1778158960174,30.38,81108.12,0.5,-0.3228,0.00014,29.66204]
[1778158960222,30.38,81108.12,0.5,-0.3228,0.00014,29.66204]
[1778158961164,30.38,81109.36,0.5,-0.32262,0.00014,29.65564]
[1778158962041,30.38,81115.28,0.5,-0.32177,0.00014,29.62533]
[1778158967748,30.38,81113.14,0.5,-0.32207,0.00014,29.63576]
[1778158973790,30.37,81118.49,0.5,-0.32129,0.00014,29.60788]
[1778158975124,30.37,81125.26,0.5,-0.32032,0.00014,29.57304]
[1778158975796,30.37,81125.26,0.5,-0.32032,0.00014,29.57304]
[1778158975849,30.37,81125.26,0.5,-0.32032,0.00014,29.57304]
[1778158975880,30.37,81125.26,0.5,-0.32032,0.00014,29.57304]
[1778158976096,30.37,81136.61,0.5,-0.3187,0.00014,29.51452]
[1778158977496,30.37,81136.78,0.5,-0.31868,0.00014,29.51358]
[1778158977533,30.37,81136.78,0.5,-0.31868,0.00014,29.51358]
[1778158977545,30.37,81136.78,0.5,-0.31868,0.00014,29.51358]
[1778158977654,30.37,81136.78,0.5,-0.31868,0.00014,29.51358]
[1778158978035,30.37,81156.81,0.5,-0.31583,0.00014,29.40912]
[1778158978253,30.37,81156.81,0.5,-0.31583,0.00014,29.40912]
[1778158978308,30.37,81156.81,0.5,-0.31583,0.00014,29.40912]
[1778158978966,30.37,81161.89,0.5,-0.31512,0.00014,29.38249]
[1778158981764,30.37,81162.93,0.5,-0.31497,0.00014,29.37711]
[1778158981846,30.37,81161.07,0.5,-0.31524,0.00014,29.38701]
[1778158983442,30.37,81159.79,0.5,-0.31542,0.00014,29.39384]
[1778158983860,30.37,81159.85,0.5,-0.31541,0.00014,29.39361]
[1778158987832,30.38,81155.45,0.5,-0.31604,0.00014,29.41697]
[1778158989518,30.38,81152.91,0.5,-0.31641,0.00014,29.43042]
[1778158989994,30.38,81152.91,0.5,-0.31641,0.00014,29.43042]
[1778158990088,30.38,81146.83,0.5,-0.31727,0.00014,29.4623]
[1778158990953,30.38,81146.83,0.5,-0.31727,0.00014,29.4623]
[1778158990974,30.38,81146.83,0.5,-0.31727,0.00014,29.4623]
[1778158991059,30.38,81142.22,0.5,-0.31793,0.00014,29.48634]
[1778158996064,30.38,81139.79,0.5,-0.31827,0.00014,29.49899]
[1778158998563,30.38,81132.25,0.5,-0.31935,0.00014,29.53801]
[1778158999092,30.38,81130.31,0.5,-0.31962,0.00014,29.54798]
[1778159001241,30.38,81130.31,0.5,-0.31962,0.00014,29.54796]
[1778159002346,30.38,81129.28,0.5,-0.31977,0.00014,29.55319]
[1778159002354,30.38,81129.28,0.5,-0.31977,0.00014,29.55319]
[1778159002381,30.38,81129.28,0.5,-0.31977,0.00014,29.55319]
[1778159002995,30.38,81129.28,0.5,-0.31976,0.00014,29.55315]
[1778159004127,30.38,81129.28,0.5,-0.31976,0.00014,29.55315]
[1778159005010,30.38,81129.42,0.5,-0.31974,0.00014,29.55234]
[1778159006099,30.38,81129.42,0.5,-0.31974,0.00014,29.55234]
[1778159007024,30.37,81127.57,0.5,-0.32,0.00014,29.56175]
[1778159008847,30.37,81128.37,0.5,-0.31989,0.00014,29.55758]
[1778159010670,30.37,81126.47,0.5,-0.32015,0.00014,29.56723]
[1778159016086,30.37,81132.74,0.5,-0.31924,0.00014,29.53134]
[1778159021121,30.37,81130.86,0.5,-0.3195,0.00014,29.54078]
[1778159022691,30.37,81131.18,0.5,-0.31945,0.00014,29.53907]
[1778159028167,30.37,81125.59,0.5,-0.32024,0.00014,29.56737]
[1778159033208,30.37,81124.29,0.5,-0.32041,0.00014,29.57359]
[1778159037079,30.37,81126.59,0.5,-0.32008,0.00014,29.5616]
[1778159042750,30.36,81122.39,0.5,-0.32067,0.00014,29.58272]
[1778159044138,30.36,81121.57,0.5,-0.32078,0.00014,29.58683]
[1778159052878,30.36,81118.97,0.5,-0.32114,0.00014,29.59967]
[1778159053674,30.36,81118.53,0.5,-0.32119,0.00014,29.60143]
[1778159053753,30.36,81118.53,0.5,-0.32119,0.00014,29.60143]
[1778159053977,30.36,81118.53,0.5,-0.32119,0.00014,29.60133]
[1778159054437,30.36,81118.53,0.5,-0.32119,0.00014,29.60133]
[1778159054442,30.36,81118.53,0.5,-0.32119,0.00014,29.60133]
[1778159055077,30.36,81112.32,0.5,-0.32207,0.00014,29.63282]
[1778159055254,30.36,81112.32,0.5,-0.32207,0.00014,29.63282]
[1778159056216,30.36,81112.14,0.5,-0.32209,0.00014,29.63362]
[1778159058053,30.35,81111.18,0.5,-0.32222,0.00014,29.63839]
[1778159058061,30.35,81111.18,0.5,-0.32222,0.00014,29.63839]
[1778159058072,30.35,81111.18,0.5,-0.32222,0.00014,29.63839]
[1778159058213,30.35,81111.89,0.5,-0.32212,0.00014,29.63465]
[1778159059924,30.35,81106.04,0.5,-0.32295,0.00014,29.66424]
[1778159059934,30.35,81106.04,0.5,-0.32295,0.00014,29.66424]
[1778159060086,30.35,81106.04,0.5,-0.32295,0.00014,29.66424]
[1778159062004,30.35,81103.99,0.5,-0.32325,0.00014,29.67468]
[1778159062103,30.35,81104.41,0.5,-0.32319,0.00014,29.67248]
[1778159067506,30.35,81101.18,0.5,-0.32366,0.00014,29.68906]
[1778159073256,30.36,81102.5,0.5,-0.32347,0.00014,29.67962]
[1778159073987,30.36,81105.2,0.5,-0.32308,0.00014,29.66606]
[1778159078989,30.35,81107.11,0.5,-0.32279,0.00014,29.65577]
[1778159083999,30.35,81107.53,0.5,-0.32271,0.00014,29.65285]
[1778159087041,30.35,81107.88,0.5,-0.32265,0.00014,29.6506]
[1778159087132,30.35,81107.88,0.5,-0.32264,0.00014,29.65044]
[1778159089850,30.35,81112.48,0.5,-0.32198,0.00014,29.62689]
[1778159089867,30.35,81112.48,0.5,-0.32198,0.00014,29.62689]
[1778159090812,30.35,81113.99,0.5,-0.32176,0.00014,29.61905]
[1778159090907,30.35,81114.14,0.5,-0.32174,0.00014,29.61815]
[1778159095965,30.34,81115.0,0.5,-0.3216,0.00014,29.61311]
[1778159101699,30.34,81114.89,0.5,-0.3216,0.00014,29.61302]
[1778159106707,30.34,81113.22,0.5,-0.32182,0.00014,29.62087]
[1778159113107,30.33,81110.98,0.5,-0.32211,0.00014,29.63139]
[1778159115693,30.33,81110.98,0.5,-0.32211,0.00014,29.63126]
[1778159115742,30.33,81110.98,0.5,-0.32211,0.00014,29.63126]
[1778159116209,30.33,81107.65,0.5,-0.32258,0.00014,29.64792]
[1778159116492,30.33,81107.65,0.5,-0.32258,0.00014,29.64792]
[1778159116511,30.33,81107.65,0.5,-0.32258,0.00014,29.64792]
[1778159116621,30.33,81107.65,0.5,-0.32258,0.00014,29.64792]
[1778159116708,30.33,81107.65,0.5,-0.32258,0.00014,29.64792]
[1778159116777,30.33,81107.65,0.5,-0.32258,0.00014,29.64792]
[1778159116835,30.33,81107.65,0.5,-0.32258,0.00014,29.64792]
[1778159117044,30.33,81107.65,0.5,-0.32258,0.00014,29.64792]
[1778159117251,30.33,81082.12,0.5,-0.32624,0.00014,29.7763]
[1778159117370,30.33,81082.12,0.5,-0.32624,0.00014,29.7763]
[1778159117474,30.33,81082.12,0.5,-0.32624,0.00014,29.7763]
[1778159117546,30.33,81082.12,0.5,-0.32624,0.00014,29.7763]
[1778159117654,30.33,81082.12,0.5,-0.32624,0.00014,29.7763]
[1778159117751,30.33,81082.12,0.5,-0.32624,0.00014,29.7763]
[1778159117819,30.33,81082.12,0.5,-0.32624,0.00014,29.7763]
[1778159117881,30.33,81082.12,0.5,-0.32624,0.00014,29.7763]
[1778159118284,30.33,81082.12,0.5,-0.32624,0.00014,29.7763]
[1778159118290,30.33,81079.55,0.5,-0.32661,0.00014,29.78918]
[1778159124014,30.33,81081.49,0.5,-0.32634,0.00014,29.77958]
[1778159125853,30.33,81082.39,0.5,-0.32621,0.00014,29.7751]
[1778159126204,30.33,81083.03,0.5,-0.32611,0.00014,29.77191]
[1778159128376,30.33,81083.19,0.5,-0.32609,0.00014,29.77113]
[1778159128425,30.33,81083.19,0.5,-0.32609,0.00014,29.77113]
[1778159129022,30.33,81083.19,0.5,-0.32609,0.00014,29.77113]
[1778159129049,30.33,81083.19,0.5,-0.32609,0.00014,29.77113]
[1778159129123,30.33,81089.0,0.5,-0.32526,0.00014,29.74208]
[1778159130356,30.33,81089.0,0.5,-0.32526,0.00014,29.74209]
[1778159130364,30.33,81089.0,0.5,-0.32526,0.00014,29.74209]
[1778159130564,30.33,81089.0,0.5,-0.32526,0.00014,29.74209]
[1778159131088,30.33,81089.0,0.5,-0.32526,0.00014,29.74209]
[1778159135238,30.33,81095.42,0.5,-0.32433,0.00014,29.70682]
[1778159135674,30.33,81095.12,0.5,-0.32437,0.00014,29.70847]
[1778159137031,30.33,81090.27,0.5,-0.32507,0.00014,29.73291]
[1778159137535,30.33,81088.33,0.5,-0.32535,0.00014,29.74263]
[1778159139234,30.33,81088.33,0.5,-0.32535,0.00014,29.74268]
[1778159139366,30.33,81088.62,0.5,-0.32531,0.00014,29.7413]
[1778159139952,30.33,81088.62,0.5,-0.32531,0.00014,29.7413]
[1778159144985,30.33,81092.5,0.5,-0.32476,0.00014,29.72208]
[1778159150308,30.33,81089.39,0.5,-0.32521,0.00014,29.73788]
[1778159150482,30.33,81089.12,0.5,-0.32525,0.00014,29.73928]
[1778159150977,30.33,81089.12,0.5,-0.32525,0.00014,29.73928]
[1778159151409,30.33,81082.21,0.5,-0.32625,0.00014,29.77386]
[1778159152567,30.33,81082.21,0.5,-0.32625,0.00014,29.77386]
[1778159153045,30.33,81081.43,0.5,-0.32636,0.00014,29.77776]
[1778159158080,30.33,81078.35,0.5,-0.3268,0.00014,29.79312]
[1778159163115,30.33,81081.45,0.5,-0.32636,0.00014,29.77771]
[1778159168150,30.34,81082.91,0.5,-0.32615,0.00014,29.77055]
[1778159172343,30.34,81082.99,0.5,-0.32614,0.00014,29.77021]
[1778159172411,30.34,81088.06,0.5,-0.32541,0.00014,29.74491]
[1778159173177,30.34,81088.06,0.5,-0.32541,0.00014,29.74491]
[1778159173190,30.34,81088.06,0.5,-0.32541,0.00014,29.74491]
[1778159175735,30.34,81093.91,0.5,-0.32458,0.00014,29.7158]
[1778159177323,30.34,81083.84,0.5,-0.32603,0.00014,29.76639]
[1778159182992,30.34,81087.38,0.5,-0.32553,0.00014,29.74887]
[1778159188296,30.34,81087.87,0.5,-0.32546,0.00014,29.7467]
[1778159193332,30.34,81088.2,0.5,-0.32541,0.00014,29.74198]
[1778159198369,30.34,81089.62,0.5,-0.32521,0.00014,29.73507]
[1778159199374,30.34,81079.87,0.5,-0.32661,0.00014,29.78378]
[1778159200382,30.34,81079.87,0.5,-0.32661,0.00014,29.78378]
[1778159201964,30.34,81077.96,0.5,-0.32689,0.00014,29.79325]
[1778159201968,30.34,81077.96,0.5,-0.32689,0.00014,29.79325]
[1778159201975,30.34,81077.96,0.5,-0.32689,0.00014,29.79325]
[1778159204031,30.34,81075.76,0.5,-0.32721,0.00014,29.80427]
[1778159204035,30.34,81075.76,0.5,-0.32721,0.00014,29.80427]
[1778159204057,30.34,81075.76,0.5,-0.32721,0.00014,29.80427]
[1778159206082,30.34,81075.9,0.5,-0.32719,0.00014,29.8038]
[1778159206104,30.34,81075.82,0.5,-0.3272,0.00014,29.80419]
[1778159212073,30.35,81074.25,0.5,-0.32745,0.00014,29.81256]
[1778159217541,30.35,81068.27,0.5,-0.32833,0.00014,29.84285]
[1778159219130,30.35,81068.27,0.5,-0.32833,0.00014,29.84285]
[1778159219378,30.35,81068.27,0.5,-0.32833,0.00014,29.84285]
[1778159219403,30.35,81065.61,0.5,-0.32871,0.00014,29.85593]
[1778159220498,30.35,81059.92,0.5,-0.32954,0.00014,29.88395]
[1778159220550,30.35,81059.92,0.5,-0.32954,0.00014,29.88395]
[1778159221272,30.35,81055.43,0.5,-0.33019,0.00014,29.90609]
[1778159222536,30.35,81055.43,0.5,-0.33019,0.00014,29.90609]
[1778159222551,30.35,81055.43,0.5,-0.33019,0.00014,29.90609]
[1778159223451,30.35,81056.05,0.5,-0.33011,0.00014,29.90326]
[1778159223882,30.36,81055.84,0.5,-0.33014,0.00014,29.90447]
[1778159228580,30.36,81053.26,0.5,-0.33054,0.00014,29.91778]
[1778159233034,30.36,81047.21,0.5,-0.33143,0.00014,29.94796]
[1778159233658,30.36,81048.29,0.5,-0.33128,0.00014,29.94274]
[1778159235826,30.37,81034.1,0.5,-0.33335,0.00015,30.0115]
[1778159242086,30.37,81032.36,0.5,-0.33361,0.00015,30.02028]
[1778159246336,30.37,81032.59,0.5,-0.33359,0.00015,30.0195]
[1778159251407,30.37,81035.93,0.5,-0.33311,0.00014,30.00395]
[1778159252479,30.38,81033.58,0.5,-0.33345,0.00015,30.01213]
[1778159253403,30.38,81033.58,0.5,-0.33345,0.00015,30.01213]
[1778159253415,30.38,81033.58,0.5,-0.33345,0.00015,30.01213]
[1778159253411,30.38,81031.07,0.5,-0.33381,0.00015,30.02425]
[1778159254364,30.38,81029.71,0.5,-0.33401,0.00015,30.0308]
[1778159255457,30.38,81029.71,0.5,-0.33401,0.00015,30.0308]
[1778159255463,30.38,81029.71,0.5,-0.33401,0.00015,30.0308]
[1778159257505,30.38,81028.64,0.5,-0.33417,0.00015,30.03606]
[1778159257512,30.38,81028.64,0.5,-0.33417,0.00015,30.03606]
[1778159259486,30.38,81027.46,0.5,-0.33435,0.00015,30.04179]
[1778159259566,30.38,81027.46,0.5,-0.33435,0.00015,30.04179]
[1778159259631,30.38,81027.46,0.5,-0.33435,0.00015,30.04179]
[1778159260471,30.38,81026.85,0.5,-0.33444,0.00015,30.04474]
[1778159260559,30.38,81026.85,0.5,-0.33444,0.00015,30.04474]
[1778159261876,30.38,81021.6,0.5,-0.3352,0.00015,30.0697]
[1778159262461,30.38,81020.87,0.5,-0.33531,0.00015,30.07318]
[1778159263696,30.38,81020.61,0.5,-0.33535,0.00015,30.07444]
[1778159263705,30.38,81020.61,0.5,-0.33535,0.00015,30.07444]
[1778159265760,30.38,81019.05,0.5,-0.33558,0.00015,30.08187]
[1778159265885,30.38,81019.05,0.5,-0.33558,0.00015,30.08187]
[1778159269692,30.38,81018.88,0.5,-0.3356,0.00015,30.08275]
[1778159269784,30.38,81018.88,0.5,-0.3356,0.00015,30.08275]
[1778159270176,30.38,81012.93,0.5,-0.33647,0.00015,30.11081]
[1778159272938,30.38,81007.41,0.5,-0.33727,0.00015,30.13674]
[1778159273189,30.38,81002.73,0.5,-0.33796,0.00015,30.15857]
[1778159277163,30.38,80999.96,0.5,-0.33836,0.00015,30.17137]
[1778159277260,30.38,80999.21,0.5,-0.33847,0.00015,30.1748]
[1778159281863,30.38,80999.89,0.5,-0.33836,0.00015,30.17147]
[1778159284020,30.38,81003.56,0.5,-0.33782,0.00015,30.15431]
[1778159284068,30.38,81003.56,0.5,-0.33782,0.00015,30.15431]
[1778159284312,30.38,81003.56,0.5,-0.33782,0.00015,30.15431]
[1778159284360,30.38,81005.63,0.5,-0.33752,0.00015,30.14461]
[1778159290060,30.38,81010.58,0.5,-0.3368,0.00015,30.12141]
[1778159292831,30.38,81006.91,0.5,-0.33733,0.00015,30.13861]
[1778159293636,30.38,81006.75,0.5,-0.33736,0.00015,30.13936]
[1778159293669,30.38,81006.75,0.5,-0.33736,0.00015,30.13936]
[1778159296636,30.38,80999.36,0.5,-0.33843,0.00015,30.17373]
[1778159297109,30.38,81000.82,0.5,-0.33822,0.00015,30.16691]
[1778159300052,30.38,81001.71,0.5,-0.33809,0.00015,30.16272]
[1778159300090,30.38,81001.71,0.5,-0.33809,0.00015,30.16272]
[1778159300741,30.38,80999.53,0.5,-0.33841,0.00015,30.17283]
[1778159301137,30.38,81000.2,0.5,-0.33831,0.00015,30.16969]
[1778159305269,30.38,81007.05,0.5,-0.33731,0.00015,30.13767]
[1778159309872,30.38,81007.34,0.5,-0.33726,0.00015,30.13632]
[1778159310200,30.38,81007.9,0.5,-0.33718,0.00015,30.1337]
[1778159315235,30.38,81006.94,0.5,-0.33731,0.00015,30.13502]
[1778159317345,30.38,81007.07,0.5,-0.33729,0.00015,30.13441]
[1778159317510,30.38,81007.36,0.5,-0.33725,0.00015,30.13307]
[1778159317798,30.38,81007.36,0.5,-0.33725,0.00015,30.13307]
[1778159317825,30.38,81007.36,0.5,-0.33725,0.00015,30.13307]
[1778159319542,30.38,80997.95,0.5,-0.33862,0.00015,30.1769]
[1778159321343,30.38,80997.53,0.5,-0.33868,0.00015,30.17882]
[1778159321488,30.38,80997.53,0.5,-0.33868,0.00015,30.17879]
[1778159326520,30.37,80995.02,0.5,-0.33904,0.00015,30.1903]
[1778159331989,30.37,80996.29,0.5,-0.33885,0.00015,30.18425]
[1778159332356,30.37,80996.23,0.5,-0.33886,0.00015,30.18451]
[1778159337392,30.37,81001.76,0.5,-0.33805,0.00015,30.15871]
[1778159338885,30.37,81003.6,0.5,-0.33778,0.00015,30.15013]
[1778159338920,30.37,81003.6,0.5,-0.33778,0.00015,30.15013]
[1778159339917,30.37,81003.26,0.5,-0.33783,0.00015,30.15172]
[1778159339927,30.37,81003.26,0.5,-0.33783,0.00015,30.15172]
[1778159340413,30.37,81006.67,0.5,-0.33734,0.00015,30.13581]
[1778159342735,30.37,81008.35,0.5,-0.33709,0.00015,30.12796]
[1778159344032,30.37,81008.82,0.5,-0.33702,0.00015,30.12579]
[1778159350084,30.37,81009.95,0.5,-0.33686,0.00015,30.12057]
[1778159356525,30.37,81009.24,0.5,-0.33697,0.00015,30.12399]
[1778159361560,30.37,81009.68,0.5,-0.3369,0.00015,30.12198]
[1778159362718,30.37,81009.14,0.5,-0.33698,0.00015,30.12452]
[1778159362733,30.37,81009.14,0.5,-0.33698,0.00015,30.12452]
[1778159363002,30.37,81009.14,0.5,-0.33698,0.00015,30.12452]
[1778159364633,30.37,81017.09,0.5,-0.33583,0.00015,30.08716]
[1778159365588,30.37,81016.37,0.5,-0.33593,0.00015,30.0906]
[1778159370623,30.38,81015.3,0.5,-0.33609,0.00015,30.09578]
[1778159373868,30.38,81014.64,0.5,-0.33618,0.00015,30.09572]
[1778159379689,30.38,81006.13,0.5,-0.33742,0.00015,30.13568]
[1778159385015,30.38,81005.87,0.5,-0.33745,0.00015,30.13683]
[1778159390940,30.38,81006.02,0.5,-0.33743,0.00015,30.13605]
[1778159397095,30.37,81005.84,0.5,-0.33745,0.00015,30.1368]
[1778159397422,30.37,81005.84,0.5,-0.33745,0.00015,30.1368]
[1778159401928,30.37,81008.4,0.5,-0.33708,0.00015,30.12476]
[1778159401938,30.37,81008.4,0.5,-0.33708,0.00015,30.12476]
[1778159401954,30.37,81008.4,0.5,-0.33708,0.00015,30.12476]
[1778159401969,30.37,81008.4,0.5,-0.33708,0.00015,30.12476]
[1778159402001,30.37,81008.4,0.5,-0.33708,0.00015,30.12476]
[1778159402735,30.37,81008.19,0.5,-0.33711,0.00015,30.12575]
[1778159403496,30.37,81008.19,0.5,-0.33711,0.00015,30.12575]
[1778159403692,30.37,81001.48,0.5,-0.33809,0.00015,30.15706]
[1778159404426,30.37,81001.48,0.5,-0.33809,0.00015,30.15706]
[1778159404503,30.37,81001.29,0.5,-0.33811,0.00015,30.15791]
[1778159406793,30.37,80992.53,0.5,-0.33939,0.00015,30.19844]
[1778159407619,30.37,80992.94,0.5,-0.33933,0.00015,30.19648]
[1778159408590,30.37,80992.94,0.5,-0.33933,0.00015,30.19648]
[1778159408595,30.37,80992.94,0.5,-0.33933,0.00015,30.19648]
[1778159408612,30.37,80994.87,0.5,-0.33904,0.00015,30.18748]
[1778159413944,30.37,80998.96,0.5,-0.33844,0.00015,30.16812]
[1778159419443,30.37,81002.38,0.5,-0.33793,0.00015,30.15193]
[1778159425297,30.37,81008.41,0.5,-0.33704,0.00015,30.12331]
[1778159431065,30.36,81010.52,0.5,-0.3367,0.00015,30.10983]
[1778159434077,30.36,81016.52,0.5,-0.33583,0.00015,30.08149]
[1778159434159,30.36,81019.32,0.5,-0.33542,0.00015,30.06822]
[1778159435324,30.36,81019.32,0.5,-0.33542,0.00015,30.06822]
[1778159435374,30.36,81019.32,0.5,-0.33542,0.00015,30.06822]
[1778159435390,30.36,81019.32,0.5,-0.33542,0.00015,30.06822]
[1778159436356,30.36,81019.17,0.5,-0.33544,0.00015,30.0689]
[1778159436573,30.36,81019.17,0.5,-0.33544,0.00015,30.0689]
[1778159436588,30.36,81023.91,0.5,-0.33475,0.00015,30.04641]
[1778159439608,30.36,81025.8,0.5,-0.33448,0.00015,30.03742]
[1778159439657,30.36,81025.8,0.5,-0.33448,0.00015,30.03742]
[1778159439790,30.36,81025.8,0.5,-0.33448,0.00015,30.03742]
[1778159439803,30.36,81025.8,0.5,-0.33448,0.00015,30.03742]
[1778159440316,30.36,81025.8,0.5,-0.33448,0.00015,30.03742]
[1778159440932,30.36,81032.27,0.5,-0.33354,0.00015,30.00656]
[1778159442440,30.36,81032.27,0.5,-0.33354,0.00015,30.00658]
[1778159443647,30.36,81036.23,0.5,-0.33296,0.00015,29.98765]
[1778159443660,30.36,81036.23,0.5,-0.33296,0.00015,29.98765]
[1778159444793,30.36,81035.96,0.5,-0.333,0.00015,29.98902]
[1778159445437,30.36,81037.98,0.5,-0.33271,0.00015,29.97936]
[1778159451453,30.37,81037.0,0.5,-0.33286,0.00015,29.98434]
[1778159454252,30.37,81035.94,0.5,-0.33302,0.00015,29.98958]
[1778159454289,30.37,81032.39,0.5,-0.33354,0.00015,30.00663]
[1778159459742,30.37,81031.56,0.5,-0.33366,0.00015,30.01082]
[1778159460912,30.37,81029.06,0.5,-0.33403,0.00015,30.0228]
[1778159461263,30.37,81029.06,0.5,-0.33403,0.00015,30.0228]
[1778159461338,30.37,81029.06,0.5,-0.33403,0.00015,30.0228]
[1778159461679,30.37,81029.06,0.5,-0.33403,0.00015,30.0228]
[1778159461706,30.37,81028.5,0.5,-0.33411,0.00015,30.02552]
[1778159462343,30.37,81028.5,0.5,-0.33411,0.00015,30.02552]
[1778159462377,30.37,81028.5,0.5,-0.33411,0.00015,30.02552]
[1778159463291,30.37,81028.09,0.5,-0.33417,0.00015,30.02751]
[1778159463834,30.37,81028.03,0.5,-0.33418,0.00015,30.02783]
[1778159465340,30.37,81028.03,0.5,-0.33418,0.00015,30.02787]
[1778159468633,30.37,81026.79,0.5,-0.33436,0.00015,30.03387]
[1778159469419,30.37,81025.1,0.5,-0.33461,0.00015,30.04196]
[1778159475648,30.37,81021.89,0.5,-0.33508,0.00015,30.05726]
[1778159481416,30.37,81022.01,0.5,-0.33506,0.00015,30.05672]
[1778159486457,30.37,81021.98,0.5,-0.33507,0.00015,30.05687]
[1778159491490,30.37,81023.02,0.5,-0.33492,0.00015,30.05197]
[1778159496521,30.37,81020.23,0.5,-0.33531,0.00015,30.06201]
[1778159501556,30.37,81020.23,0.5,-0.33531,0.00015,30.06203]
[1778159506594,30.37,81021.09,0.5,-0.33519,0.00015,30.05802]
[1778159511628,30.37,81021.43,0.5,-0.33514,0.00015,30.05649]
[1778159516663,30.37,81019.92,0.5,-0.33536,0.00015,30.06373]
[1778159521704,30.37,81020.62,0.5,-0.33526,0.00015,30.06049]
[1778159526732,30.37,81020.09,0.5,-0.33534,0.00015,30.0631]
[1778159531767,30.37,81020.07,0.5,-0.33535,0.00015,30.06331]
[1778159537809,30.37,81020.0,0.5,-0.33536,0.00015,30.06376]
[1778159541608,30.37,81019.52,0.5,-0.33543,0.00015,30.06607]
[1778159541678,30.38,81019.62,0.5,-0.33542,0.00015,30.06562]
[1778159543068,30.38,81015.2,0.5,-0.33606,0.00015,30.0865]
[1778159543072,30.38,81015.2,0.5,-0.33606,0.00015,30.0865]
[1778159543166,30.38,81015.2,0.5,-0.33606,0.00015,30.0865]
[1778159543208,30.38,81011.07,0.5,-0.33667,0.00015,30.10593]
[1778159544584,30.38,81011.07,0.5,-0.33667,0.00015,30.10593]
[1778159544623,30.38,81011.07,0.5,-0.33667,0.00015,30.10593]
[1778159554040,30.37,81014.7,0.5,-0.33612,0.00015,30.08541]
[1778159554531,30.37,81014.7,0.5,-0.33612,0.00015,30.08541]
[1778159554576,30.37,81014.1,0.5,-0.3362,0.00015,30.08822]
[1778159555413,30.37,81014.1,0.5,-0.3362,0.00015,30.08822]
[1778159555444,30.37,81012.02,0.5,-0.33651,0.00015,30.09797]
[1778159560513,30.37,81013.3,0.5,-0.33632,0.00015,30.09182]
[1778159566427,30.37,81014.06,0.5,-0.3362,0.00015,30.08796]
[1778159572047,30.37,81018.74,0.5,-0.33551,0.00015,30.06568]
[1778159575820,30.37,81017.32,0.5,-0.33571,0.00015,30.07229]
[1778159577963,30.37,81013.01,0.5,-0.33634,0.00015,30.0925]
[1778159578063,30.37,81013.01,0.5,-0.33634,0.00015,30.09244]
[1778159583089,30.37,81014.32,0.5,-0.33614,0.00015,30.08606]
[1778159583148,30.37,81014.62,0.5,-0.3361,0.00015,30.08459]
[1778159585949,30.37,81014.23,0.5,-0.33615,0.00015,30.08633]
[1778159590451,30.36,81013.31,0.5,-0.33628,0.00015,30.09046]
[1778159590550,30.36,81013.45,0.5,-0.33626,0.00015,30.08975]
[1778159595623,30.36,81008.45,0.5,-0.33698,0.00015,30.11297]
[1778159596130,30.36,81002.39,0.5,-0.33786,0.00015,30.14124]
[1778159596311,30.36,81002.39,0.5,-0.33786,0.00015,30.14124]
[1778159596563,30.36,81002.39,0.5,-0.33786,0.00015,30.14124]
[1778159596644,30.36,80988.37,0.5,-0.33991,0.00015,30.20613]
[1778159597595,30.36,80988.37,0.5,-0.33991,0.00015,30.20613]
[1778159597695,30.36,80982.97,0.5,-0.34069,0.00015,30.23083]
[1778159598357,30.36,80982.97,0.5,-0.34069,0.00015,30.23083]
[1778159598654,30.36,80982.97,0.5,-0.34069,0.00015,30.23083]
[1778159598664,30.36,80981.44,0.5,-0.34091,0.00015,30.23769]
[1778159599335,30.36,80981.44,0.5,-0.34091,0.00015,30.23769]
[1778159599804,30.36,80975.81,0.5,-0.34173,0.00015,30.26327]
[1778159600716,30.36,80975.81,0.5,-0.34173,0.00015,30.26327]
[1778159602054,30.36,80965.65,0.5,-0.34322,0.00015,30.30926]
[1778159604290,30.36,80958.18,0.5,-0.34432,0.00015,30.34286]
[1778159604829,30.36,80958.18,0.5,-0.34432,0.00015,30.34286]
[1778159604875,30.36,80959.05,0.5,-0.34419,0.00015,30.33894]
[1778159604908,30.36,80959.05,0.5,-0.34419,0.00015,30.33894]
[1778159604947,30.36,80959.05,0.5,-0.34419,0.00015,30.33894]
[1778159604963,30.36,80959.05,0.5,-0.34419,0.00015,30.33894]
[1778159605727,30.36,80959.05,0.5,-0.34419,0.00015,30.33894]
[1778159605752,30.36,80959.05,0.5,-0.34419,0.00015,30.33894]
[1778159605808,30.36,80956.66,0.5,-0.34454,0.00015,30.34963]
[1778159605911,30.36,80956.66,0.5,-0.34454,0.00015,30.34963]
[1778159605928,30.36,80956.66,0.5,-0.34454,0.00015,30.34963]
[1778159606601,30.36,80962.21,0.5,-0.34373,0.00015,30.32469]
[1778159607894,30.36,80966.93,0.5,-0.34303,0.00015,30.30338]
[1778159607910,30.36,80966.93,0.5,-0.34303,0.00015,30.30338]
[1778159608938,30.36,80967.25,0.5,-0.34298,0.00015,30.30174]
[1778159609261,30.36,80967.25,0.5,-0.34298,0.00015,30.30174]
[1778159609764,30.36,80968.0,0.5,-0.34287,0.00015,30.29835]
[1778159613774,30.36,80968.46,0.5,-0.34279,0.00015,30.29309]
[1778159613912,30.36,80968.51,0.5,-0.34278,0.00015,30.29288]
[1778159613933,30.36,80968.51,0.5,-0.34278,0.00015,30.29288]
[1778159614350,30.36,80968.51,0.5,-0.34278,0.00015,30.29289]
[1778159615072,30.36,80968.51,0.5,-0.34278,0.00015,30.29289]
[1778159615085,30.36,80968.51,0.5,-0.34278,0.00015,30.29289]
[1778159616701,30.36,80961.45,0.5,-0.34382,0.00015,30.32473]
[1778159616796,30.36,80961.45,0.5,-0.34382,0.00015,30.32473]
[1778159617011,30.36,80955.64,0.5,-0.34467,0.00015,30.35077]
[1778159617103,30.36,80955.64,0.5,-0.34467,0.00015,30.35077]
[1778159617111,30.36,80955.64,0.5,-0.34467,0.00015,30.35077]
[1778159617148,30.36,80955.64,0.5,-0.34467,0.00015,30.35077]
[1778159617239,30.36,80955.64,0.5,-0.34467,0.00015,30.35077]
[1778159617380,30.36,80950.96,0.5,-0.34536,0.00015,30.37163]
[1778159619377,30.36,80950.96,0.5,-0.34536,0.00015,30.37157]
[1778159619414,30.36,80950.96,0.5,-0.34536,0.00015,30.37157]
[1778159619453,30.36,80947.52,0.5,-0.34586,0.00015,30.3868]
[1778159620923,30.35,80947.52,0.5,-0.34586,0.00015,30.38674]
[1778159621284,30.35,80947.52,0.5,-0.34586,0.00015,30.38674]
[1778159621401,30.35,80944.93,0.5,-0.34624,0.00015,30.39816]
[1778159622328,30.35,80944.93,0.5,-0.34624,0.00015,30.39816]
[1778159623371,30.35,80942.53,0.5,-0.34659,0.00015,30.40871]
[1778159623419,30.35,80944.29,0.5,-0.34633,0.00015,30.40085]
[1778159627331,30.35,80937.47,0.5,-0.34733,0.00015,30.43074]
[1778159627365,30.35,80937.47,0.5,-0.34733,0.00015,30.43074]
[1778159627437,30.35,80937.47,0.5,-0.34733,0.00015,30.43074]
[1778159627751,30.35,80936.56,0.5,-0.34746,0.00015,30.43466]
[1778159629359,30.35,80936.56,0.5,-0.34746,0.00015,30.43457]
[1778159629640,30.35,80936.56,0.5,-0.34746,0.00015,30.43457]
[1778159629703,30.35,80936.42,0.5,-0.34748,0.00015,30.4351]
[1778159632664,30.35,80930.0,0.5,-0.34843,0.00015,30.46341]
[1778159632812,30.35,80927.03,0.5,-0.34888,0.00015,30.47644]
[1778159633848,30.35,80927.03,0.5,-0.34888,0.00015,30.47644]
[1778159633859,30.35,80927.03,0.5,-0.34888,0.00015,30.47644]
[1778159634752,30.35,80922.32,0.5,-0.34957,0.00015,30.49697]
[1778159634761,30.35,80922.32,0.5,-0.34957,0.00015,30.49697]
[1778159634853,30.35,80921.95,0.5,-0.34963,0.00015,30.49863]
[1778159636151,30.35,80922.59,0.5,-0.34954,0.00015,30.4959]
[1778159636428,30.35,80922.59,0.5,-0.34954,0.00015,30.4959]
[1778159636995,30.35,80930.8,0.5,-0.34832,0.00015,30.46019]
[1778159637027,30.35,80930.8,0.5,-0.34832,0.00015,30.46019]
[1778159638550,30.35,80936.78,0.5,-0.34744,0.00015,30.43387]
[1778159639868,30.35,80940.71,0.5,-0.34685,0.00015,30.41647]
[1778159639977,30.35,80942.39,0.5,-0.3466,0.00015,30.40898]
[1778159640718,30.35,80945.09,0.5,-0.3462,0.00015,30.39697]
[1778159645949,30.35,80940.81,0.5,-0.34683,0.00015,30.41565]
[1778159646704,30.35,80940.42,0.5,-0.34688,0.00015,30.41731]
[1778159648966,30.35,80940.33,0.5,-0.34689,0.00015,30.41758]
[1778159649601,30.35,80940.45,0.5,-0.34687,0.00015,30.41699]
[1778159654637,30.35,80944.87,0.5,-0.34621,0.00015,30.39718]
[1778159659672,30.34,80944.77,0.5,-0.34622,0.00015,30.39737]
[1778159664682,30.34,80944.57,0.5,-0.34624,0.00015,30.39804]
[1778159666590,30.34,80943.3,0.5,-0.34643,0.00015,30.40355]
[1778159666910,30.34,80943.3,0.5,-0.34643,0.00015,30.40355]
[1778159667937,30.34,80934.35,0.5,-0.34775,0.00015,30.4429]
[1778159670097,30.34,80933.36,0.5,-0.34789,0.00015,30.44709]
[1778159671601,30.34,80933.36,0.5,-0.34788,0.00015,30.447]
[1778159671675,30.34,80933.36,0.5,-0.34788,0.00015,30.447]
[1778159671909,30.34,80933.36,0.5,-0.34788,0.00015,30.447]
[1778159671786,30.34,80932.87,0.5,-0.34794,0.00015,30.44588]
[1778159672336,30.34,80932.87,0.5,-0.34794,0.00015,30.44588]
[1778159672345,30.34,80932.87,0.5,-0.34794,0.00015,30.44588]
[1778159672908,30.34,80932.87,0.5,-0.34794,0.00015,30.44588]
[1778159672810,30.34,80904.96,0.5,-0.35208,0.00015,30.56673]
[1778159673064,30.34,80904.96,0.5,-0.35208,0.00015,30.56673]
[1778159673269,30.34,80904.96,0.5,-0.35208,0.00015,30.56673]
[1778159673885,30.34,80900.25,0.5,-0.35278,0.00015,30.58685]
[1778159674792,30.34,80900.25,0.5,-0.35278,0.00015,30.58685]
[1778159679824,30.34,80901.9,0.5,-0.35254,0.00015,30.57978]
[1778159682064,30.34,80900.14,0.5,-0.3528,0.00015,30.58726]
[1778159682129,30.34,80900.14,0.5,-0.3528,0.00015,30.58726]
[1778159682846,30.34,80900.15,0.5,-0.3528,0.00015,30.58721]
[1778159685019,30.34,80898.98,0.5,-0.35297,0.00015,30.59217]
[1778159685873,30.34,80898.56,0.5,-0.35303,0.00015,30.59395]
[1778159688888,30.34,80899.87,0.5,-0.35284,0.00015,30.58839]
[1778159689031,30.34,80901.88,0.5,-0.35254,0.00015,30.57986]
[1778159689095,30.34,80901.88,0.5,-0.35254,0.00015,30.57986]
[1778159689110,30.34,80901.88,0.5,-0.35254,0.00015,30.57986]
[1778159689894,30.34,80902.42,0.5,-0.35246,0.00015,30.57757]
[1778159693789,30.34,80909.59,0.5,-0.3514,0.00015,30.54704]
[1778159693923,30.34,80910.39,0.5,-0.35128,0.00015,30.54365]
[1778159694417,30.34,80910.39,0.5,-0.35128,0.00015,30.54365]
[1778159694460,30.34,80910.39,0.5,-0.35128,0.00015,30.54365]
[1778159694586,30.34,80910.39,0.5,-0.35128,0.00015,30.54365]
[1778159697336,30.34,80913.27,0.5,-0.35086,0.00015,30.53141]
[1778159697951,30.34,80912.39,0.5,-0.35099,0.00015,30.53525]
[1778159699036,30.34,80912.17,0.5,-0.35102,0.00015,30.53625]
[1778159699084,30.34,80912.17,0.5,-0.35102,0.00015,30.53625]
[1778159699186,30.34,80912.17,0.5,-0.35102,0.00015,30.53625]
[1778159699383,30.34,80912.17,0.5,-0.35102,0.00015,30.53625]
[1778159699964,30.34,80912.3,0.5,-0.35101,0.00015,30.53575]
[1778159703148,30.34,80917.34,0.5,-0.35026,0.00015,30.51394]
[1778159703206,30.34,80917.34,0.5,-0.35026,0.00015,30.51394]
[1778159703509,30.34,80917.34,0.5,-0.35026,0.00015,30.51394]
[1778159703682,30.34,80916.42,0.5,-0.35039,0.00015,30.51789]
[1778159704469,30.34,80916.42,0.5,-0.35039,0.00015,30.51789]
[1778159704608,30.34,80916.42,0.5,-0.35039,0.00015,30.51789]
[1778159704625,30.34,80916.42,0.5,-0.35039,0.00015,30.51789]
[1778159705699,30.34,80908.83,0.5,-0.35152,0.00015,30.55061]
[1778159705758,30.34,80912.38,0.5,-0.351,0.00015,30.53544]
[1778159707609,30.34,80918.23,0.5,-0.35013,0.00015,30.5103]
[1778159707697,30.34,80920.01,0.5,-0.34987,0.00015,30.50254]
[1778159708686,30.34,80920.01,0.5,-0.34987,0.00015,30.50254]
[1778159708745,30.34,80920.01,0.5,-0.34987,0.00015,30.50254]
[1778159709289,30.34,80921.14,0.5,-0.3497,0.00015,30.49758]
[1778159709296,30.34,80921.14,0.5,-0.3497,0.00015,30.49758]
[1778159709299,30.34,80921.14,0.5,-0.3497,0.00015,30.49758]
[1778159709351,30.34,80921.14,0.5,-0.3497,0.00015,30.49758]
[1778159717649,30.34,80916.62,0.5,-0.35035,0.00015,30.51676]
[1778159721299,30.34,80917.05,0.5,-0.35028,0.00015,30.51459]
[1778159726801,30.34,80919.31,0.5,-0.34994,0.00015,30.5045]
[1778159732188,30.33,80919.25,0.5,-0.34992,0.00015,30.50118]
[1778159734438,30.33,80919.79,0.5,-0.34984,0.00015,30.49878]
[1778159734462,30.33,80919.79,0.5,-0.34984,0.00015,30.49878]
[1778159734600,30.33,80919.79,0.5,-0.34984,0.00015,30.49878]
[1778159736154,30.33,80910.57,0.5,-0.35121,0.00015,30.53855]
[1778159736162,30.33,80910.57,0.5,-0.35121,0.00015,30.53855]
[1778159736165,30.33,80910.57,0.5,-0.35121,0.00015,30.53855]
[1778159736233,30.33,80910.57,0.5,-0.35121,0.00015,30.53855]
[1778159736339,30.33,80910.57,0.5,-0.35121,0.00015,30.53855]
[1778159736590,30.33,80910.57,0.5,-0.35121,0.00015,30.53855]
[1778159736681,30.33,80906.25,0.5,-0.35185,0.00015,30.55712]
[1778159737161,30.33,80906.25,0.5,-0.35185,0.00015,30.55712]
[1778159738046,30.33,80897.76,0.5,-0.35311,0.00015,30.59331]
[1778159739011,30.33,80897.76,0.5,-0.35311,0.00015,30.59331]
[1778159738437,30.33,80896.11,0.5,-0.35336,0.00015,30.60032]
[1778159739620,30.33,80896.11,0.5,-0.35336,0.00015,30.60032]
[1778159739750,30.33,80896.11,0.5,-0.35336,0.00015,30.60032]
[1778159743765,30.33,80898.28,0.5,-0.35304,0.00015,30.59117]
[1778159743856,30.33,80898.28,0.5,-0.35304,0.00015,30.59117]
[1778159743955,30.33,80898.28,0.5,-0.35304,0.00015,30.59117]
[1778159743958,30.33,80898.8,0.5,-0.35296,0.00015,30.58898]
[1778159744182,30.33,80898.8,0.5,-0.35296,0.00015,30.58898]
[1778159744186,30.33,80898.8,0.5,-0.35296,0.00015,30.58898]
[1778159744574,30.33,80898.8,0.5,-0.35296,0.00015,30.58898]
[1778159744614,30.33,80898.8,0.5,-0.35296,0.00015,30.58898]
[1778159744919,30.33,80898.8,0.5,-0.35296,0.00015,30.58898]
[1778159745002,30.33,80898.32,0.5,-0.35303,0.00015,30.59103]
[1778159745987,30.33,80898.32,0.5,-0.35303,0.00015,30.59103]
[1778159746121,30.33,80896.44,0.5,-0.35331,0.00015,30.59901]
[1778159746971,30.33,80888.32,0.5,-0.35452,0.00015,30.63325]
[1778159747178,30.33,80888.32,0.5,-0.35452,0.00015,30.63325]
[1778159747398,30.33,80884.91,0.5,-0.35503,0.00015,30.64752]
[1778159748545,30.33,80884.91,0.5,-0.35503,0.00015,30.64752]
[1778159748562,30.33,80884.91,0.5,-0.35503,0.00015,30.64752]
[1778159748568,30.33,80884.91,0.5,-0.35503,0.00015,30.64752]
[1778159749357,30.33,80884.28,0.5,-0.35512,0.00015,30.65012]
[1778159749515,30.33,80884.28,0.5,-0.35512,0.00015,30.65012]
[1778159749518,30.33,80878.62,0.5,-0.35597,0.00015,30.67369]
[1778159750129,30.33,80878.62,0.5,-0.35597,0.00015,30.67369]
[1778159750955,30.33,80878.62,0.5,-0.35597,0.00015,30.67369]
[1778159750962,30.33,80877.29,0.5,-0.35616,0.00015,30.67917]
[1778159751111,30.33,80877.29,0.5,-0.35616,0.00015,30.67917]
[1778159751440,30.33,80877.29,0.5,-0.35616,0.00015,30.67917]
[1778159751494,30.33,80877.29,0.5,-0.35616,0.00015,30.67917]
[1778159751690,30.33,80877.29,0.5,-0.35616,0.00015,30.67917]
[1778159751950,30.33,80867.9,0.5,-0.35756,0.00015,30.71792]
[1778159752763,30.33,80867.9,0.5,-0.35756,0.00015,30.71792]
[1778159752971,30.33,80867.36,0.5,-0.35764,0.00015,30.72007]
[1778159753635,30.33,80867.36,0.5,-0.35764,0.00015,30.72007]
[1778159753868,30.33,80867.36,0.5,-0.35764,0.00015,30.72007]
[1778159753896,30.33,80863.61,0.5,-0.3582,0.00015,30.73536]
[1778159754284,30.33,80863.61,0.5,-0.3582,0.00015,30.73536]
[1778159754321,30.33,80863.61,0.5,-0.3582,0.00015,30.73536]
[1778159754447,30.33,80863.61,0.5,-0.3582,0.00015,30.73536]
[1778159754544,30.33,80863.61,0.5,-0.3582,0.00015,30.73536]
[1778159754636,30.33,80863.51,0.5,-0.35821,0.00015,30.73568]
[1778159755836,30.33,80863.51,0.5,-0.35821,0.00015,30.73568]
[1778159756852,30.33,80871.76,0.5,-0.35698,0.00015,30.70168]
[1778159757481,30.33,80876.45,0.5,-0.35627,0.00015,30.68219]
[1778159757523,30.33,80876.45,0.5,-0.35627,0.00015,30.68219]
[1778159757553,30.33,80876.45,0.5,-0.35627,0.00015,30.68219]
[1778159757647,30.33,80876.45,0.5,-0.35627,0.00015,30.68219]
[1778159758186,30.33,80880.44,0.5,-0.35568,0.00015,30.66555]
[1778159758198,30.33,80880.44,0.5,-0.35568,0.00015,30.66555]
[1778159758337,30.33,80880.44,0.5,-0.35568,0.00015,30.66555]
[1778159759013,30.33,80877.8,0.5,-0.35607,0.00015,30.67648]
[1778159763395,30.33,80875.75,0.5,-0.35637,0.00015,30.68475]
[1778159763461,30.33,80878.35,0.5,-0.35598,0.00015,30.6739]
[1778159764861,30.33,80878.35,0.5,-0.35598,0.00015,30.6739]
[1778159764871,30.33,80878.35,0.5,-0.35598,0.00015,30.6739]
[1778159764887,30.33,80879.75,0.5,-0.35577,0.00015,30.66801]
[1778159766727,30.32,80888.55,0.5,-0.35445,0.00015,30.63109]
[1778159769563,30.32,80891.24,0.5,-0.35405,0.00015,30.61971]
[1778159772570,30.32,80898.36,0.5,-0.35298,0.00015,30.58955]
[1778159772704,30.32,80899.45,0.5,-0.35282,0.00015,30.58491]
[1778159774040,30.32,80899.45,0.5,-0.35282,0.00015,30.58491]
[1778159774072,30.32,80901.21,0.5,-0.35256,0.00015,30.57743]
[1778159775464,30.32,80902.94,0.5,-0.3523,0.00015,30.57006]
[1778159775852,30.32,80902.94,0.5,-0.3523,0.00015,30.57006]
[1778159775864,30.32,80902.94,0.5,-0.3523,0.00015,30.57006]
[1778159775873,30.32,80902.94,0.5,-0.3523,0.00015,30.57006]
[1778159775881,30.32,80904.05,0.5,-0.35214,0.00015,30.56534]
[1778159776887,30.32,80904.05,0.5,-0.35214,0.00015,30.56534]
[1778159777512,30.32,80909.52,0.5,-0.35133,0.00015,30.54194]
[1778159778816,30.32,80914.3,0.5,-0.35062,0.00015,30.52141]
[1778159779598,30.32,80918.86,0.5,-0.34994,0.00015,30.50175]
[1778159779614,30.32,80918.86,0.5,-0.34994,0.00015,30.50175]
[1778159779636,30.32,80918.86,0.5,-0.34994,0.00015,30.50175]
[1778159781630,30.33,80921.21,0.5,-0.3496,0.00015,30.49169]
[1778159784151,30.33,80921.1,0.5,-0.34962,0.00015,30.49239]
[1778159784381,30.33,80921.1,0.5,-0.34962,0.00015,30.49239]
[1778159784413,30.33,80921.1,0.5,-0.34962,0.00015,30.49239]
[1778159784440,30.33,80921.1,0.5,-0.34962,0.00015,30.49239]
[1778159784451,30.33,80921.1,0.5,-0.34962,0.00015,30.49239]
[1778159784602,30.33,80921.1,0.5,-0.34962,0.00015,30.49239]
[1778159784659,30.33,80923.18,0.5,-0.34932,0.00015,30.48344]
[1778159787504,30.33,80927.11,0.5,-0.34873,0.00015,30.46633]
[1778159791855,30.33,80927.79,0.5,-0.34864,0.00015,30.46344]
[1778159795398,30.33,80933.08,0.5,-0.34784,0.00015,30.43698]
[1778159795429,30.33,80933.08,0.5,-0.34784,0.00015,30.43698]
[1778159796014,30.33,80933.08,0.5,-0.34784,0.00015,30.43698]
[1778159796066,30.33,80931.58,0.5,-0.34806,0.00015,30.44352]
[1778159801674,30.33,80932.14,0.5,-0.34797,0.00015,30.44085]
[1778159806709,30.32,80935.72,0.5,-0.34743,0.00015,30.42497]
[1778159811744,30.32,80935.64,0.5,-0.34744,0.00015,30.4252]
[1778159816779,30.32,80934.41,0.5,-0.34762,0.00015,30.43048]
[1778159817372,30.32,80934.41,0.5,-0.34762,0.00015,30.43048]
[1778159817787,30.32,80934.47,0.5,-0.34761,0.00015,30.43019]
[1778159819686,30.32,80938.62,0.5,-0.347,0.00015,30.41188]
[1778159821293,30.32,80938.17,0.5,-0.34706,0.00015,30.41383]
[1778159821920,30.32,80938.17,0.5,-0.34706,0.00015,30.41383]
[1778159825476,30.32,80935.94,0.5,-0.34739,0.00015,30.42357]
[1778159825530,30.32,80935.94,0.5,-0.34739,0.00015,30.42357]
[1778159827452,30.32,80940.59,0.5,-0.34669,0.00015,30.40282]
[1778159827469,30.32,80940.59,0.5,-0.34669,0.00015,30.40282]
[1778159828501,30.32,80942.98,0.5,-0.34633,0.00015,30.39203]
[1778159828513,30.32,80942.98,0.5,-0.34633,0.00015,30.39203]
[1778159828864,30.32,80945.24,0.5,-0.34599,0.00015,30.3818]
[1778159832987,30.31,80946.68,0.5,-0.34576,0.00015,30.37483]
[1778159835117,30.31,80948.12,0.5,-0.34554,0.00015,30.36802]
[1778159835915,30.31,80952.73,0.5,-0.34485,0.00015,30.34704]
[1778159839470,30.3,80953.47,0.5,-0.34472,0.00015,30.34314]
[1778159839572,30.3,80953.47,0.5,-0.34472,0.00015,30.34314]
[1778159839696,30.3,80953.47,0.5,-0.34472,0.00015,30.34314]
[1778159839782,30.3,80953.47,0.5,-0.34472,0.00015,30.34314]
[1778159840715,30.3,80954.77,0.5,-0.34452,0.00015,30.33712]
[1778159840951,30.3,80960.51,0.5,-0.34367,0.00015,30.3111]
[1778159842478,30.3,80964.12,0.5,-0.34313,0.00015,30.29461]
[1778159842486,30.3,80964.12,0.5,-0.34313,0.00015,30.29461]
[1778159842965,30.3,80964.26,0.5,-0.34311,0.00015,30.29381]
[1778159844780,30.3,80965.37,0.5,-0.34294,0.00015,30.28862]
[1778159844979,30.3,80965.43,0.5,-0.34293,0.00015,30.28819]
[1778159845598,30.3,80965.43,0.5,-0.34293,0.00015,30.28819]
[1778159847188,30.29,80966.19,0.5,-0.34281,0.00015,30.28444]
[1778159847904,30.29,80966.19,0.5,-0.34281,0.00015,30.28444]
[1778159850928,30.29,80967.87,0.5,-0.34255,0.00015,30.27638]
[1778159851084,30.29,80967.87,0.5,-0.34255,0.00015,30.27638]
[1778159853016,30.29,80968.6,0.5,-0.34242,0.00015,30.26958]
[1778159853105,30.29,80968.6,0.5,-0.34242,0.00015,30.26958]
[1778159853096,30.29,80965.98,0.5,-0.3428,0.00015,30.28135]
[1778159853532,30.29,80965.98,0.5,-0.3428,0.00015,30.28135]
[1778159853550,30.29,80965.98,0.5,-0.3428,0.00015,30.28135]
[1778159853578,30.29,80965.98,0.5,-0.3428,0.00015,30.28135]
[1778159853600,30.29,80965.98,0.5,-0.3428,0.00015,30.28135]
[1778159854042,30.29,80966.07,0.5,-0.34278,0.00015,30.28081]
[1778159854750,30.29,80966.07,0.5,-0.34278,0.00015,30.28081]
[1778159854760,30.29,80966.07,0.5,-0.34278,0.00015,30.28081]
[1778159854779,30.29,80966.07,0.5,-0.34278,0.00015,30.28081]
[1778159854784,30.29,80966.07,0.5,-0.34278,0.00015,30.28081]
[1778159855050,30.29,80957.2,0.5,-0.34408,0.00015,30.32077]
[1778159857161,30.29,80961.63,0.5,-0.34342,0.00015,30.30045]
[1778159859923,30.28,80962.91,0.5,-0.34322,0.00015,30.29435]
[1778159863050,30.28,80965.29,0.5,-0.34286,0.00015,30.28311]
[1778159863176,30.28,80966.14,0.5,-0.34273,0.00015,30.2791]
[1778159863929,30.28,80966.14,0.5,-0.34273,0.00015,30.2791]
[1778159864358,30.28,80969.79,0.5,-0.34219,0.00015,30.26234]
[1778159864385,30.28,80969.79,0.5,-0.34219,0.00015,30.26234]
[1778159865122,30.28,80972.12,0.5,-0.34184,0.00015,30.25157]
[1778159870159,30.27,80976.2,0.5,-0.34122,0.00015,30.23222]
[1778159872867,30.27,80976.34,0.5,-0.34119,0.00015,30.2313]
[1778159876774,30.27,80977.88,0.5,-0.34095,0.00015,30.22381]
[1778159882242,30.26,80983.75,0.5,-0.34006,0.00015,30.19584]
[1778159887277,30.26,80981.09,0.5,-0.34044,0.00015,30.2076]
[1778159888620,30.26,80981.09,0.5,-0.34044,0.00015,30.2076]
[1778159896339,30.25,80979.62,0.5,-0.34063,0.00015,30.2135]
[1778159897605,30.25,80979.62,0.5,-0.34063,0.00015,30.2135]
[1778159897661,30.25,80979.62,0.5,-0.34063,0.00015,30.2135]
[1778159897964,30.25,80979.62,0.5,-0.34063,0.00015,30.2135]
[1778159897979,30.25,80979.62,0.5,-0.34063,0.00015,30.2135]
[1778159898071,30.25,80979.25,0.5,-0.34068,0.00015,30.21511]
[1778159898838,30.25,80979.25,0.5,-0.34068,0.00015,30.21511]
[1778159898897,30.25,80979.25,0.5,-0.34068,0.00015,30.21511]
[1778159898937,30.25,80979.25,0.5,-0.34068,0.00015,30.21511]
[1778159899020,30.25,80987.59,0.5,-0.33945,0.00015,30.17648]
[1778159900983,30.25,80996.4,0.5,-0.33816,0.00015,30.1354]
[1778159902547,30.25,81000.48,0.5,-0.33756,0.00015,30.11625]
[1778159903348,30.25,81000.15,0.5,-0.3376,0.00015,30.11778]
[1778159903366,30.25,81000.15,0.5,-0.3376,0.00015,30.11778]
[1778159905050,30.25,81000.59,0.5,-0.33754,0.00015,30.1157]
[1778159905065,30.25,81000.59,0.5,-0.33754,0.00015,30.1157]
[1778159905092,30.25,80999.51,0.5,-0.3377,0.00015,30.12074]
[1778159909727,30.25,80998.96,0.5,-0.33777,0.00015,30.12323]
[1778159911004,30.25,80999.25,0.5,-0.33773,0.00015,30.12184]
[1778159912106,30.25,81007.64,0.5,-0.33649,0.00015,30.07914]
[1778159912156,30.25,81007.64,0.5,-0.33649,0.00015,30.07914]
[1778159913601,30.25,81016.36,0.5,-0.33521,0.00015,30.03786]
[1778159913614,30.25,81016.36,0.5,-0.33521,0.00015,30.03786]
[1778159913630,30.25,81018.79,0.5,-0.33486,0.00015,30.02635]
[1778159918849,30.25,81023.62,0.5,-0.33416,0.00015,30.00359]
[1778159920630,30.25,81020.98,0.5,-0.33455,0.00015,30.01638]
[1778159920673,30.25,81020.98,0.5,-0.33455,0.00015,30.01638]
[1778159921151,30.25,81020.45,0.5,-0.33463,0.00015,30.01899]
[1778159922776,30.26,81028.35,0.5,-0.33348,0.00015,29.98126]
[1778159923518,30.26,81029.49,0.5,-0.33332,0.00015,29.9759]
[1778159929102,30.26,81027.31,0.5,-0.33366,0.00015,29.98694]
[1778159934261,30.26,81028.37,0.5,-0.33352,0.00015,29.98242]
[1778159937502,30.26,81029.51,0.5,-0.33336,0.00015,29.97718]
[1778159942663,30.27,81025.92,0.5,-0.33389,0.00015,29.99477]
[1778159945055,30.27,81026.29,0.5,-0.33384,0.00015,29.99305]
[1778159945098,30.27,81026.29,0.5,-0.33384,0.00015,29.99305]
[1778159946206,30.27,81029.38,0.5,-0.33339,0.00015,29.97829]
[1778159947215,30.27,81029.38,0.5,-0.33339,0.00015,29.97827]
[1778159946690,30.27,81034.07,0.5,-0.33271,0.00015,29.95569]
[1778159947306,30.27,81034.07,0.5,-0.33271,0.00015,29.95569]
[1778159947340,30.27,81034.07,0.5,-0.33271,0.00015,29.95569]
[1778159948273,30.27,81041.5,0.5,-0.33162,0.00015,29.91976]
[1778159948361,30.27,81041.5,0.5,-0.33162,0.00015,29.91976]
[1778159948472,30.27,81041.5,0.5,-0.33162,0.00015,29.91976]
[1778159948762,30.27,81040.7,0.5,-0.33174,0.00015,29.92366]
[1778159950930,30.27,81040.7,0.5,-0.33174,0.00015,29.92369]
[1778159957206,30.27,81034.53,0.5,-0.33264,0.00015,29.95352]
[1778159962893,30.27,81038.94,0.5,-0.332,0.00015,29.93218]
[1778159968264,30.27,81034.9,0.5,-0.33259,0.00015,29.9517]
[1778159968362,30.27,81034.9,0.5,-0.33259,0.00015,29.9517]
[1778159968439,30.27,81034.9,0.5,-0.33259,0.00015,29.9517]
[1778159968851,30.27,81034.9,0.5,-0.33259,0.00015,29.9517]
[1778159968996,30.27,81025.25,0.5,-0.33399,0.00015,29.99807]
[1778159970040,30.27,81025.25,0.5,-0.33399,0.00015,29.99807]
[1778159970065,30.27,81025.25,0.5,-0.33399,0.00015,29.99807]
[1778159970161,30.27,81025.25,0.5,-0.33399,0.00015,29.99807]
[1778159970176,30.27,81025.25,0.5,-0.33399,0.00015,29.99807]
[1778159970197,30.27,81025.17,0.5,-0.334,0.00015,29.9985]
[1778159970723,30.27,81025.17,0.5,-0.334,0.00015,29.9985]
[1778159971907,30.27,81042.0,0.5,-0.33154,0.00015,29.91425]
[1778159972439,30.27,81042.0,0.5,-0.33154,0.00015,29.91425]
[1778159972704,30.27,81042.0,0.5,-0.33154,0.00015,29.91425]
[1778159972746,30.27,81042.0,0.5,-0.33154,0.00015,29.91425]
[1778159972780,30.27,81042.0,0.5,-0.33154,0.00015,29.91425]
[1778159972864,30.27,81042.0,0.5,-0.33154,0.00015,29.91425]
[1778159973026,30.27,81042.0,0.5,-0.33154,0.00015,29.91425]
[1778159973082,30.27,81045.1,0.5,-0.33109,0.00015,29.89926]
[1778159973769,30.27,81045.1,0.5,-0.33109,0.00015,29.89926]
[1778159973803,30.27,81045.1,0.5,-0.33109,0.00015,29.89926]
[1778159974749,30.27,81051.91,0.5,-0.33011,0.00015,29.86603]
[1778159974787,30.27,81051.91,0.5,-0.33011,0.00015,29.86603]
[1778159975074,30.27,81051.91,0.5,-0.33011,0.00015,29.86603]
[1778159975176,30.27,81052.43,0.5,-0.33003,0.00015,29.8635]
[1778159976508,30.27,81052.43,0.5,-0.33003,0.00015,29.86351]
[1778159976944,30.27,81052.76,0.5,-0.32998,0.00015,29.86192]
[1778159980130,30.27,81057.56,0.5,-0.32928,0.00014,29.83823]
[1778159980178,30.27,81057.98,0.5,-0.32922,0.00014,29.83609]
[1778159982257,30.27,81057.98,0.5,-0.32922,0.00014,29.83602]
[1778159982984,30.27,81059.31,0.5,-0.32902,0.00014,29.82935]
[1778159983689,30.27,81059.31,0.5,-0.32902,0.00014,29.82935]
[1778159990037,30.26,81058.8,0.5,-0.32908,0.00014,29.83139]
[1778159995342,30.26,81060.11,0.5,-0.32889,0.00014,29.82487]
[1778159996656,30.26,81059.84,0.5,-0.32893,0.00014,29.8261]
[1778159996753,30.26,81059.84,0.5,-0.32893,0.00014,29.8261]
[1778159997087,30.26,81059.75,0.5,-0.32894,0.00014,29.82648]
[1778159997687,30.26,81059.75,0.5,-0.32894,0.00014,29.82648]
[1778159997744,30.26,81059.75,0.5,-0.32894,0.00014,29.82648]
[1778159998095,30.26,81054.53,0.5,-0.3297,0.00015,29.85223]
[1778159998546,30.26,81054.53,0.5,-0.3297,0.00015,29.85223]
[1778159998577,30.26,81054.53,0.5,-0.3297,0.00015,29.85223]
[1778159999101,30.26,81054.1,0.5,-0.32976,0.00015,29.8544]
[1778160003827,30.26,81054.52,0.5,-0.32971,0.00015,29.85252]
[1778160004648,30.26,81055.38,0.5,-0.32959,0.00015,29.84842]
[1778160005170,30.26,81055.37,0.5,-0.32959,0.00015,29.84853]
[1778160006496,30.27,81055.37,0.5,-0.32959,0.00015,29.84869]
[1778160007952,30.27,81052.89,0.5,-0.32996,0.00015,29.86099]
[1778160008166,30.27,81049.32,0.5,-0.33048,0.00015,29.87858]
[1778160009625,30.27,81048.45,0.5,-0.33061,0.00015,29.88295]
[1778160010772,30.27,81047.79,0.5,-0.33071,0.00015,29.88629]
[1778160011117,30.27,81047.79,0.5,-0.33071,0.00015,29.88629]
[1778160011196,30.27,81042.77,0.5,-0.33144,0.00015,29.91082]
[1778160012341,30.27,81042.77,0.5,-0.33144,0.00015,29.91093]
[1778160014612,30.27,81041.17,0.5,-0.33168,0.00015,29.91886]
[1778160019885,30.27,81039.98,0.5,-0.33186,0.00015,29.92504]
[1778160022203,30.27,81039.28,0.5,-0.33197,0.00015,29.9286]
[1778160022231,30.27,81039.28,0.5,-0.33197,0.00015,29.9286]
[1778160022315,30.27,81044.25,0.5,-0.33125,0.00015,29.90458]
[1778160022337,30.27,81044.25,0.5,-0.33125,0.00015,29.90458]
[1778160027670,30.28,81049.42,0.5,-0.33051,0.00015,29.87974]
[1778160027757,30.28,81049.42,0.5,-0.33051,0.00015,29.87974]
[1778160028519,30.28,81048.87,0.5,-0.33059,0.00015,29.88249]
[1778160029314,30.28,81049.21,0.5,-0.33054,0.00015,29.8809]
[1778160032552,30.28,81049.02,0.5,-0.33056,0.00015,29.87873]
[1778160033982,30.28,81047.54,0.5,-0.33078,0.00015,29.88607]
[1778160034726,30.28,81048.84,0.5,-0.33059,0.00015,29.87967]
[1778160034820,30.28,81046.89,0.5,-0.33087,0.00015,29.88918]
[1778160035690,30.28,81046.89,0.5,-0.33087,0.00015,29.88918]
[1778160035713,30.28,81046.61,0.5,-0.33091,0.00015,29.89044]
[1778160037744,30.28,81046.61,0.5,-0.33091,0.00015,29.89044]
[1778160040382,30.28,81045.56,0.5,-0.33105,0.00015,29.89514]
[1778160040423,30.28,81045.56,0.5,-0.33105,0.00015,29.89514]
[1778160040780,30.28,81045.56,0.5,-0.33105,0.00015,29.89514]
[1778160040823,30.27,81047.35,0.5,-0.33079,0.00015,29.88632]
[1778160046554,30.27,81053.33,0.5,-0.32991,0.00015,29.85681]
[1778160052739,30.27,81054.15,0.5,-0.32979,0.00015,29.85252]
[1778160057899,30.27,81054.15,0.5,-0.32978,0.00015,29.85229]
[1778160062726,30.27,81065.43,0.5,-0.32814,0.00014,29.79665]
[1778160063539,30.27,81065.43,0.5,-0.32814,0.00014,29.79665]
[1778160063552,30.27,81065.43,0.5,-0.32814,0.00014,29.79665]
[1778160064572,30.27,81065.35,0.5,-0.32815,0.00014,29.79707]
[1778160064585,30.27,81065.35,0.5,-0.32815,0.00014,29.79707]
[1778160065201,30.27,81065.35,0.5,-0.32815,0.00014,29.79707]
[1778160065220,30.27,81065.35,0.5,-0.32815,0.00014,29.79707]
[1778160065542,30.27,81065.54,0.5,-0.32813,0.00014,29.79614]
[1778160065637,30.27,81065.54,0.5,-0.32813,0.00014,29.79617]
[1778160070731,30.27,81060.99,0.5,-0.32879,0.00014,29.8187]
[1778160076644,30.27,81059.75,0.5,-0.32897,0.00014,29.82482]
[1778160081679,30.27,81061.51,0.5,-0.32871,0.00014,29.81618]
[1778160086715,30.27,81060.46,0.5,-0.32887,0.00014,29.82146]
[1778160092757,30.27,81059.35,0.5,-0.32902,0.00014,29.82384]
[1778160097792,30.27,81059.21,0.5,-0.32905,0.00014,29.82469]
[1778160102829,30.27,81058.44,0.5,-0.32916,0.00014,29.82867]
[1778160104362,30.27,81058.44,0.5,-0.32916,0.00014,29.82867]
[1778160105091,30.27,81058.44,0.5,-0.32916,0.00014,29.82867]
[1778160105216,30.27,81058.44,0.5,-0.32916,0.00014,29.82867]
[1778160105333,30.27,81076.98,0.5,-0.32648,0.00014,29.73693]
[1778160105719,30.27,81076.98,0.5,-0.32648,0.00014,29.73693]
[1778160105737,30.27,81076.98,0.5,-0.32648,0.00014,29.73693]
[1778160105745,30.27,81076.98,0.5,-0.32648,0.00014,29.73693]
[1778160106305,30.28,81088.91,0.5,-0.32476,0.00014,29.67726]
[1778160106686,30.28,81088.91,0.5,-0.32476,0.00014,29.67726]
[1778160106792,30.28,81088.91,0.5,-0.32476,0.00014,29.67726]
[1778160106826,30.28,81088.91,0.5,-0.32476,0.00014,29.67726]
[1778160107223,30.27,81091.02,0.5,-0.32446,0.00014,29.66653]
[1778160107574,30.27,81091.02,0.5,-0.32446,0.00014,29.66653]
[1778160107593,30.27,81091.02,0.5,-0.32446,0.00014,29.66653]
[1778160107635,30.27,81091.02,0.5,-0.32446,0.00014,29.66653]
[1778160108398,30.27,81091.02,0.5,-0.32446,0.00014,29.66653]
[1778160108042,30.27,81091.03,0.5,-0.32445,0.00014,29.6664]
[1778160108625,30.27,81091.03,0.5,-0.32445,0.00014,29.6664]
[1778160108647,30.27,81091.03,0.5,-0.32445,0.00014,29.6664]
[1778160108870,30.27,81091.03,0.5,-0.32445,0.00014,29.66631]
[1778160113139,30.27,81101.16,0.5,-0.32299,0.00014,29.61478]
[1778160118938,30.27,81100.2,0.5,-0.32312,0.00014,29.61941]
[1778160124228,30.27,81104.03,0.5,-0.32257,0.00014,29.59982]
[1778160128618,30.27,81104.83,0.5,-0.32245,0.00014,29.59566]
[1778160128623,30.27,81104.83,0.5,-0.32245,0.00014,29.59566]
[1778160128788,30.27,81104.83,0.5,-0.32245,0.00014,29.59566]
[1778160128874,30.27,81104.83,0.5,-0.32245,0.00014,29.59566]
[1778160129012,30.27,81104.83,0.5,-0.32245,0.00014,29.59566]
[1778160129209,30.27,81104.83,0.5,-0.32245,0.00014,29.59566]
[1778160129277,30.27,81104.83,0.5,-0.32245,0.00014,29.59566]
[1778160129338,30.27,81117.87,0.5,-0.32058,0.00014,29.52886]
[1778160129744,30.27,81117.87,0.5,-0.32058,0.00014,29.52886]
[1778160130702,30.27,81124.75,0.5,-0.31959,0.00014,29.4934]
[1778160131380,30.27,81124.75,0.5,-0.31959,0.00014,29.4934]
[1778160131028,30.27,81124.49,0.5,-0.31963,0.00014,29.49481]
[1778160132327,30.27,81124.49,0.5,-0.31963,0.00014,29.49481]
[1778160132389,30.27,81108.21,0.5,-0.32197,0.00014,29.57852]
[1778160134720,30.27,81107.06,0.5,-0.32213,0.00014,29.58438]
[1778160136010,30.27,81105.56,0.5,-0.32235,0.00014,29.59201]
[1778160136186,30.27,81099.92,0.5,-0.32316,0.00014,29.62067]
[1778160137615,30.27,81099.92,0.5,-0.32315,0.00014,29.62062]
[1778160137905,30.27,81099.92,0.5,-0.32315,0.00014,29.62062]
[1778160138385,30.27,81095.45,0.5,-0.3238,0.00014,29.64322]
[1778160141725,30.27,81088.68,0.5,-0.32476,0.00014,29.67714]
[1778160141750,30.27,81088.68,0.5,-0.32476,0.00014,29.67714]
[1778160142103,30.27,81088.16,0.5,-0.32484,0.00014,29.67965]
[1778160143612,30.27,81090.55,0.5,-0.32449,0.00014,29.66752]
[1778160143622,30.27,81090.55,0.5,-0.32449,0.00014,29.66752]
[1778160144407,30.27,81090.55,0.5,-0.32449,0.00014,29.66752]
[1778160144318,30.27,81094.17,0.5,-0.32397,0.00014,29.64916]
[1778160145126,30.27,81094.17,0.5,-0.32396,0.00014,29.64909]
[1778160145852,30.27,81094.17,0.5,-0.32396,0.00014,29.64909]
[1778160146368,30.27,81095.83,0.5,-0.32372,0.00014,29.64062]
[1778160147838,30.27,81096.41,0.5,-0.32364,0.00014,29.63761]
[1778160147844,30.27,81096.41,0.5,-0.32364,0.00014,29.63761]
[1778160147875,30.27,81096.41,0.5,-0.32364,0.00014,29.63761]
[1778160148146,30.27,81096.41,0.5,-0.32364,0.00014,29.63754]
[1778160153182,30.26,81095.33,0.5,-0.32377,0.00014,29.6394]
[1778160154450,30.26,81095.33,0.5,-0.32377,0.00014,29.6394]
[1778160156076,30.26,81095.02,0.5,-0.32381,0.00014,29.64082]
[1778160161105,30.26,81091.75,0.5,-0.32427,0.00014,29.65696]
[1778160161436,30.26,81088.81,0.5,-0.32469,0.00014,29.6717]
[1778160162257,30.26,81088.81,0.5,-0.32469,0.00014,29.6717]
[1778160162284,30.26,81088.81,0.5,-0.32469,0.00014,29.6717]
[1778160162354,30.26,81088.01,0.5,-0.3248,0.00014,29.67563]
[1778160164309,30.26,81088.01,0.5,-0.3248,0.00014,29.67552]
[1778160164325,30.26,81088.01,0.5,-0.3248,0.00014,29.67552]
[1778160165398,30.26,81086.34,0.5,-0.32504,0.00014,29.68382]
[1778160165401,30.26,81089.09,0.5,-0.32464,0.00014,29.66986]
[1778160165488,30.26,81089.09,0.5,-0.32464,0.00014,29.66986]
[1778160166218,30.26,81089.09,0.5,-0.32464,0.00014,29.66986]
[1778160166277,30.26,81100.49,0.5,-0.32299,0.00014,29.61203]
[1778160167209,30.26,81100.49,0.5,-0.32299,0.00014,29.61203]
[1778160167256,30.26,81100.49,0.5,-0.32299,0.00014,29.61203]
[1778160168072,30.26,81104.42,0.5,-0.32243,0.00014,29.59191]
[1778160168078,30.26,81104.42,0.5,-0.32243,0.00014,29.59191]
[1778160168289,30.26,81104.42,0.5,-0.32242,0.00014,29.59186]
[1778160173323,30.26,81102.6,0.5,-0.32268,0.00014,29.60092]
[1778160178363,30.25,81100.08,0.5,-0.32304,0.00014,29.61349]
[1778160180381,30.25,81098.89,0.5,-0.32321,0.00014,29.61949]
[1778160180390,30.25,81098.89,0.5,-0.32321,0.00014,29.61949]
[1778160182285,30.25,81094.76,0.5,-0.3238,0.00014,29.64033]
[1778160184502,30.25,81088.62,0.5,-0.32468,0.00014,29.67109]
[1778160184720,30.25,81088.62,0.5,-0.32468,0.00014,29.67109]
[1778160185462,30.25,81089.04,0.5,-0.32461,0.00014,29.66887]
[1778160186919,30.25,81089.46,0.5,-0.32455,0.00014,29.66666]
[1778160187425,30.25,81089.46,0.5,-0.32455,0.00014,29.66656]
[1778160191050,30.25,81090.63,0.5,-0.32437,0.00014,29.66037]
[1778160196489,30.25,81090.9,0.5,-0.32432,0.00014,29.65844]
[1778160200504,30.24,81091.26,0.5,-0.32426,0.00014,29.65633]
[1778160200545,30.24,81084.28,0.5,-0.32526,0.00014,29.69142]
[1778160200822,30.24,81082.76,0.5,-0.32548,0.00014,29.69893]
[1778160201933,30.24,81082.76,0.5,-0.32548,0.00014,29.69893]
[1778160204657,30.24,81083.51,0.5,-0.32536,0.00014,29.6949]
[1778160204758,30.24,81086.06,0.5,-0.32499,0.00014,29.68182]
[1778160209283,30.24,81086.53,0.5,-0.32491,0.00014,29.67923]
[1778160209347,30.24,81086.83,0.5,-0.32486,0.00014,29.67749]
[1778160214616,30.24,81087.91,0.5,-0.32468,0.00014,29.6682]
[1778160215880,30.24,81087.91,0.5,-0.32468,0.00014,29.6682]
[1778160216151,30.23,81089.51,0.5,-0.32444,0.00014,29.6599]
[1778160217642,30.23,81089.51,0.5,-0.32444,0.00014,29.6599]
[1778160217830,30.23,81089.51,0.5,-0.32444,0.00014,29.6599]
[1778160219844,30.23,81094.81,0.5,-0.32367,0.00014,29.63278]
[1778160220652,30.23,81095.06,0.5,-0.32363,0.00014,29.63143]
[1778160221907,30.23,81094.31,0.5,-0.32374,0.00014,29.63515]
[1778160224537,30.23,81094.49,0.5,-0.3237,0.00014,29.63398]
[1778160225374,30.23,81094.49,0.5,-0.3237,0.00014,29.63398]
[1778160225963,30.23,81099.8,0.5,-0.32294,0.00014,29.60691]
[1778160227691,30.23,81101.43,0.5,-0.3227,0.00014,29.59848]
[1778160227719,30.23,81101.43,0.5,-0.3227,0.00014,29.59848]
[1778160228085,30.23,81101.43,0.5,-0.3227,0.00014,29.59848]
[1778160228157,30.23,81099.63,0.5,-0.32296,0.00014,29.60758]
[1778160234616,30.23,81099.16,0.5,-0.32301,0.00014,29.60959]
[1778160234710,30.23,81099.16,0.5,-0.32301,0.00014,29.60959]
[1778160236301,30.23,81099.16,0.5,-0.32301,0.00014,29.60943]
[1778160241547,30.22,81096.57,0.5,-0.32337,0.00014,29.62226]
[1778160241741,30.22,81096.38,0.5,-0.3234,0.00014,29.62305]
[1778160243227,30.22,81096.38,0.5,-0.3234,0.00014,29.62305]
[1778160243316,30.22,81108.28,0.5,-0.32168,0.00014,29.56216]
[1778160248865,30.22,81107.45,0.5,-0.32179,0.00014,29.56613]
[1778160252444,30.22,81103.75,0.5,-0.32232,0.00014,29.58495]
[1778160253257,30.22,81102.99,0.5,-0.32243,0.00014,29.58876]
[1778160254711,30.22,81103.27,0.5,-0.32238,0.00014,29.58717]
[1778160255496,30.22,81103.27,0.5,-0.32238,0.00014,29.58717]
[1778160256968,30.22,81103.29,0.5,-0.32238,0.00014,29.58692]
[1778160257109,30.22,81103.29,0.5,-0.32238,0.00014,29.58692]
[1778160262342,30.22,81098.34,0.5,-0.32308,0.00014,29.6117]
[1778160262432,30.22,81098.34,0.5,-0.32308,0.00014,29.6117]
[1778160264707,30.21,81098.34,0.5,-0.32307,0.00014,29.61141]
[1778160266243,30.21,81098.34,0.5,-0.32307,0.00014,29.61131]
[1778160268518,30.21,81098.07,0.5,-0.3231,0.00014,29.6125]
[1778160269257,30.21,81098.07,0.5,-0.3231,0.00014,29.61241]
[1778160271189,30.21,81099.56,0.5,-0.32288,0.00014,29.60464]
[1778160275590,30.21,81099.93,0.5,-0.3228,0.00014,29.59919]
[1778160281114,30.21,81095.24,0.5,-0.32347,0.00014,29.62255]
[1778160288139,30.2,81095.72,0.5,-0.32338,0.00014,29.61941]
[1778160293175,30.2,81095.45,0.5,-0.32341,0.00014,29.62038]
[1778160298209,30.2,81093.0,0.5,-0.32375,0.00014,29.63239]
[1778160300323,30.2,81093.5,0.5,-0.32367,0.00014,29.62976]
[1778160300347,30.2,81093.5,0.5,-0.32367,0.00014,29.62976]
[1778160300462,30.2,81093.5,0.5,-0.32367,0.00014,29.62976]
[1778160300476,30.2,81093.5,0.5,-0.32367,0.00014,29.62976]
[1778160300541,30.2,81091.79,0.5,-0.32392,0.00014,29.63836]
[1778160300642,30.2,81091.79,0.5,-0.32392,0.00014,29.63836]
[1778160300814,30.2,81091.79,0.5,-0.32392,0.00014,29.63836]
[1778160300825,30.2,81091.79,0.5,-0.32392,0.00014,29.63836]
[1778160300881,30.2,81091.79,0.5,-0.32392,0.00014,29.63836]
[1778160301463,30.2,81082.23,0.5,-0.3253,0.00014,29.68657]
[1778160302049,30.2,81082.23,0.5,-0.3253,0.00014,29.68657]
[1778160302691,30.2,81079.2,0.5,-0.32573,0.00014,29.70168]
[1778160303449,30.2,81079.2,0.5,-0.32573,0.00014,29.70168]
[1778160304259,30.2,81080.04,0.5,-0.32561,0.00014,29.69731]
[1778160304304,30.2,81080.04,0.5,-0.32561,0.00014,29.69731]
[1778160304524,30.2,81078.86,0.5,-0.32577,0.00014,29.7031]
[1778160305060,30.2,81078.86,0.5,-0.32577,0.00014,29.7031]
[1778160305177,30.2,81078.86,0.5,-0.32577,0.00014,29.7031]
[1778160305575,30.2,81063.33,0.5,-0.32803,0.00015,29.78073]
[1778160306406,30.2,81063.33,0.5,-0.32803,0.00015,29.78073]
[1778160306441,30.2,81063.33,0.5,-0.32803,0.00015,29.78073]
[1778160306507,30.2,81054.58,0.5,-0.3293,0.00015,29.82402]
[1778160307447,30.2,81054.58,0.5,-0.3293,0.00015,29.82402]
[1778160307463,30.2,81054.58,0.5,-0.3293,0.00015,29.82402]
[1778160307497,30.2,81052.29,0.5,-0.32963,0.00015,29.8353]
[1778160308416,30.2,81052.29,0.5,-0.32963,0.00015,29.8353]
[1778160308595,30.2,81051.26,0.5,-0.32978,0.00015,29.84037]
[1778160310883,30.2,81051.71,0.5,-0.32972,0.00015,29.83816]
[1778160311590,30.2,81046.93,0.5,-0.33041,0.00015,29.8616]
[1778160313795,30.2,81043.94,0.5,-0.33085,0.00015,29.87625]
[1778160314580,30.2,81043.94,0.5,-0.33085,0.00015,29.87625]
[1778160314646,30.2,81046.29,0.5,-0.33051,0.00015,29.8648]
[1778160315330,30.2,81046.29,0.5,-0.33051,0.00015,29.86484]
[1778160316093,30.2,81046.29,0.5,-0.33051,0.00015,29.86484]
[1778160316127,30.2,81046.29,0.5,-0.33051,0.00015,29.86484]
[1778160316603,30.2,81046.29,0.5,-0.33051,0.00015,29.86484]
[1778160317101,30.2,81046.65,0.5,-0.33046,0.00015,29.86313]
[1778160317616,30.2,81041.44,0.5,-0.33122,0.00015,29.88863]
[1778160319896,30.2,81036.88,0.5,-0.33188,0.00015,29.91085]
[1778160320377,30.2,81036.88,0.5,-0.33188,0.00015,29.91087]
[1778160320729,30.2,81036.88,0.5,-0.33188,0.00015,29.91087]
[1778160321363,30.2,81036.88,0.5,-0.33188,0.00015,29.91087]
[1778160321573,30.2,81046.15,0.5,-0.33053,0.00015,29.86572]
[1778160322063,30.2,81046.15,0.5,-0.33053,0.00015,29.86572]
[1778160327273,30.2,81047.67,0.5,-0.33032,0.00015,29.85852]
[1778160332457,30.2,81044.61,0.5,-0.33076,0.00015,29.87046]
[1778160337493,30.2,81046.72,0.5,-0.33045,0.00015,29.86025]
[1778160339342,30.2,81046.54,0.5,-0.33048,0.00015,29.86114]
[1778160341305,30.2,81045.77,0.5,-0.33059,0.00015,29.86493]
[1778160341311,30.2,81045.77,0.5,-0.33059,0.00015,29.86493]
[1778160343346,30.2,81047.23,0.5,-0.33038,0.00015,29.85778]
[1778160343353,30.2,81047.23,0.5,-0.33038,0.00015,29.85778]
[1778160343720,30.2,81046.75,0.5,-0.33045,0.00015,29.86012]
[1778160343751,30.2,81046.75,0.5,-0.33045,0.00015,29.86012]
[1778160343760,30.2,81046.75,0.5,-0.33045,0.00015,29.86012]
[1778160344045,30.2,81046.75,0.5,-0.33045,0.00015,29.86012]
[1778160344603,30.2,81038.96,0.5,-0.33159,0.00015,29.89826]
[1778160344840,30.2,81038.96,0.5,-0.33159,0.00015,29.89826]
[1778160345067,30.2,81038.96,0.5,-0.33159,0.00015,29.89826]
[1778160345082,30.2,81038.96,0.5,-0.33159,0.00015,29.89826]
[1778160345106,30.2,81038.96,0.5,-0.33159,0.00015,29.89826]
[1778160345424,30.2,81038.96,0.5,-0.33159,0.00015,29.89826]
[1778160345447,30.2,81038.96,0.5,-0.33159,0.00015,29.89826]
[1778160345554,30.2,81038.96,0.5,-0.33159,0.00015,29.89841]
[1778160346557,30.2,81027.52,0.5,-0.33327,0.00015,29.9539]
[1778160347045,30.2,81027.52,0.5,-0.33327,0.00015,29.9539]
[1778160347059,30.2,81027.52,0.5,-0.33327,0.00015,29.9539]
[1778160347229,30.2,81027.52,0.5,-0.33327,0.00015,29.9539]
[1778160347511,30.2,81027.52,0.5,-0.33327,0.00015,29.9539]
[1778160347593,30.2,81019.04,0.5,-0.33451,0.00015,29.99467]
[1778160349438,30.2,81023.56,0.5,-0.33385,0.00015,29.97308]
[1778160349449,30.2,81023.56,0.5,-0.33385,0.00015,29.97308]
[1778160349460,30.2,81023.56,0.5,-0.33385,0.00015,29.97308]
[1778160349578,30.2,81023.56,0.5,-0.33385,0.00015,29.97311]
[1778160350231,30.2,81023.56,0.5,-0.33385,0.00015,29.97311]
[1778160351591,30.21,81017.98,0.5,-0.33467,0.00015,29.99989]
[1778160354621,30.21,81017.28,0.5,-0.33477,0.00015,30.00337]
[1778160354627,30.21,81017.28,0.5,-0.33477,0.00015,30.00337]
[1778160355535,30.21,81017.14,0.5,-0.33479,0.00015,30.00407]
[1778160360656,30.21,81018.99,0.5,-0.33453,0.00015,29.99547]
[1778160365699,30.21,81024.85,0.5,-0.33368,0.00015,29.96762]
[1778160369557,30.21,81025.06,0.5,-0.33365,0.00015,29.96678]
[1778160369727,30.21,81024.44,0.5,-0.33375,0.00015,29.96982]
[1778160373017,30.21,81026.94,0.5,-0.33339,0.00015,29.95798]
[1778160373057,30.21,81026.94,0.5,-0.33339,0.00015,29.95798]
[1778160374209,30.21,81026.33,0.5,-0.33348,0.00015,29.96098]
[1778160374221,30.21,81026.33,0.5,-0.33348,0.00015,29.96098]
[1778160374765,30.21,81026.06,0.5,-0.33352,0.00015,29.96234]
[1778160375864,30.21,81025.7,0.5,-0.33357,0.00015,29.96413]
[1778160379776,30.21,81017.08,0.5,-0.33484,0.00015,30.00553]
[1778160379789,30.21,81017.08,0.5,-0.33484,0.00015,30.00553]
[1778160380408,30.21,81017.08,0.5,-0.33484,0.00015,30.00553]
[1778160380784,30.21,81017.71,0.5,-0.33475,0.00015,30.00262]
[1778160381762,30.21,81017.71,0.5,-0.33475,0.00015,30.00262]
[1778160381770,30.21,81017.71,0.5,-0.33475,0.00015,30.00262]
[1778160382502,30.21,81017.6,0.5,-0.33476,0.00015,30.00318]
[1778160382565,30.21,81017.31,0.5,-0.33481,0.00015,30.0046]
[1778160383662,30.21,81017.31,0.5,-0.33481,0.00015,30.0046]
[1778160383761,30.21,81016.44,0.5,-0.33494,0.00015,30.00878]
[1778160385000,30.21,81017.01,0.5,-0.33485,0.00015,30.00609]
[1778160385124,30.21,81017.01,0.5,-0.33485,0.00015,30.00609]
[1778160386553,30.21,81016.73,0.5,-0.3349,0.00015,30.00746]
[1778160388634,30.21,81012.38,0.5,-0.33553,0.00015,30.02821]
[1778160392089,30.22,81013.28,0.5,-0.33539,0.00015,30.02075]
[1778160395649,30.22,81014.11,0.5,-0.33527,0.00015,30.01683]
[1778160395865,30.22,81010.19,0.5,-0.33584,0.00015,30.03547]
[1778160402758,30.22,81006.93,0.5,-0.33632,0.00015,30.05092]
[1778160407882,30.22,81004.27,0.5,-0.33671,0.00015,30.0635]
[1778160413449,30.22,81009.01,0.5,-0.33602,0.00015,30.04111]
[1778160415404,30.22,81008.06,0.5,-0.33616,0.00015,30.04565]
[1778160415419,30.22,81008.06,0.5,-0.33616,0.00015,30.04565]
[1778160415790,30.22,81008.06,0.5,-0.33616,0.00015,30.04565]
[1778160417060,30.22,81001.71,0.5,-0.33709,0.00015,30.07567]
[1778160417066,30.22,81001.71,0.5,-0.33709,0.00015,30.07567]
[1778160417451,30.22,81001.71,0.5,-0.33709,0.00015,30.07567]
[1778160417552,30.22,81001.85,0.5,-0.33707,0.00015,30.075]
[1778160417930,30.22,81001.85,0.5,-0.33707,0.00015,30.075]
[1778160417970,30.22,81001.85,0.5,-0.33707,0.00015,30.075]
[1778160418654,30.22,81001.85,0.5,-0.33707,0.00015,30.075]
[1778160418682,30.22,81001.85,0.5,-0.33707,0.00015,30.075]
[1778160420886,30.22,81001.81,0.5,-0.33707,0.00015,30.07518]
[1778160420924,30.22,81001.81,0.5,-0.33707,0.00015,30.07518]
[1778160421037,30.22,81001.81,0.5,-0.33707,0.00015,30.07518]
[1778160421346,30.22,81001.81,0.5,-0.33707,0.00015,30.07518]
[1778160421364,30.22,81001.81,0.5,-0.33707,0.00015,30.07518]
[1778160422789,30.22,81008.06,0.5,-0.33616,0.00015,30.04565]
[1778160422798,30.22,81008.06,0.5,-0.33616,0.00015,30.04565]
[1778160423552,30.22,81016.68,0.5,-0.3349,0.00015,30.0047]
[1778160423553,30.22,81016.68,0.5,-0.3349,0.00015,30.0047]
[1778160423595,30.22,81013.89,0.5,-0.33531,0.00015,30.01804]
[1778160425591,30.22,81012.88,0.5,-0.33545,0.00015,30.02289]
[1778160425831,30.22,81013.15,0.5,-0.33542,0.00015,30.02164]
[1778160426362,30.22,81012.86,0.5,-0.33546,0.00015,30.02305]
[1778160432736,30.22,81009.45,0.5,-0.33596,0.00015,30.03938]
[1778160433069,30.22,81008.31,0.5,-0.33613,0.00015,30.0448]
[1778160433933,30.22,81005.81,0.5,-0.3365,0.00015,30.05664]
[1778160433957,30.22,81005.81,0.5,-0.3365,0.00015,30.05664]
[1778160434561,30.22,81005.81,0.5,-0.3365,0.00015,30.05664]
[1778160434595,30.22,81005.81,0.5,-0.3365,0.00015,30.05664]
[1778160434604,30.22,81001.91,0.5,-0.33707,0.00015,30.07505]
[1778160434972,30.22,81001.91,0.5,-0.33707,0.00015,30.07505]
[1778160435449,30.22,81001.91,0.5,-0.33707,0.00015,30.07505]
[1778160435480,30.22,81001.91,0.5,-0.33707,0.00015,30.07505]
[1778160435675,30.22,81002.54,0.5,-0.33698,0.00015,30.07207]
[1778160436028,30.22,81002.54,0.5,-0.33698,0.00015,30.07207]
[1778160436738,30.22,81001.91,0.5,-0.33707,0.00015,30.07503]
[1778160436938,30.22,81001.91,0.5,-0.33707,0.00015,30.07503]
[1778160438080,30.22,80997.11,0.5,-0.33777,0.00015,30.09759]
[1778160438088,30.22,80997.11,0.5,-0.33777,0.00015,30.09759]
[1778160438310,30.22,80997.11,0.5,-0.33777,0.00015,30.09759]
[1778160438622,30.22,80994.38,0.5,-0.33817,0.00015,30.11036]
[1778160439059,30.22,80994.38,0.5,-0.33817,0.00015,30.11036]
[1778160440125,30.22,80994.4,0.5,-0.33817,0.00015,30.11023]
[1778160440136,30.22,80994.4,0.5,-0.33817,0.00015,30.11023]
[1778160440163,30.22,80994.4,0.5,-0.33817,0.00015,30.11023]
[1778160440641,30.22,80994.4,0.5,-0.33817,0.00015,30.11023]
[1778160440646,30.22,80994.4,0.5,-0.33817,0.00015,30.11023]
[1778160440761,30.22,80993.31,0.5,-0.33833,0.00015,30.1153]
[1778160441562,30.22,80993.31,0.5,-0.33833,0.00015,30.1153]
[1778160442568,30.22,80986.72,0.5,-0.3393,0.00015,30.14598]
[1778160442999,30.22,80980.43,0.5,-0.34022,0.00015,30.17509]
[1778160444776,30.22,80971.66,0.5,-0.34151,0.00015,30.2154]
[1778160444840,30.22,80971.49,0.5,-0.34153,0.00015,30.21607]
[1778160447711,30.21,80974.39,0.5,-0.3411,0.00015,30.20254]
[1778160449981,30.21,80974.86,0.5,-0.34102,0.00015,30.20007]
[1778160450012,30.21,80974.86,0.5,-0.34102,0.00015,30.20007]
[1778160454115,30.21,80974.77,0.5,-0.34101,0.00015,30.19683]
[1778160456411,30.21,80976.06,0.5,-0.34081,0.00015,30.19066]
[1778160456453,30.21,80976.06,0.5,-0.34081,0.00015,30.19066]
[1778160456460,30.21,80976.06,0.5,-0.34081,0.00015,30.19066]
[1778160456494,30.21,80976.06,0.5,-0.34081,0.00015,30.19066]
[1778160456497,30.21,80973.87,0.5,-0.34113,0.00015,30.20062]
[1778160462074,30.21,80971.09,0.5,-0.34155,0.00015,30.21369]
[1778160466682,30.21,80965.92,0.5,-0.34231,0.00015,30.23712]
[1778160466851,30.21,80965.92,0.5,-0.34231,0.00015,30.23712]
[1778160466777,30.21,80964.65,0.5,-0.34249,0.00015,30.24275]
[1778160467408,30.21,80964.65,0.5,-0.34249,0.00015,30.24259]
[1778160468957,30.2,80962.99,0.5,-0.34273,0.00015,30.24999]
[1778160469631,30.2,80962.99,0.5,-0.34273,0.00015,30.24999]
[1778160470898,30.2,80957.4,0.5,-0.34355,0.00015,30.27524]
[1778160471079,30.2,80957.4,0.5,-0.34355,0.00015,30.27524]
[1778160471100,30.2,80957.4,0.5,-0.34355,0.00015,30.27524]
[1778160471287,30.2,80957.4,0.5,-0.34355,0.00015,30.27524]
[1778160471319,30.2,80957.4,0.5,-0.34355,0.00015,30.27524]
[1778160472206,30.2,80950.5,0.5,-0.34457,0.00015,30.30641]
[1778160472223,30.2,80950.5,0.5,-0.34457,0.00015,30.30641]
[1778160476558,30.2,80945.0,0.5,-0.34538,0.00015,30.33106]
[1778160476629,30.2,80943.28,0.5,-0.34564,0.00015,30.33875]
[1778160477909,30.2,80943.28,0.5,-0.34564,0.00015,30.33873]
[1778160479325,30.2,80943.09,0.5,-0.34567,0.00015,30.33956]
[1778160479362,30.2,80943.09,0.5,-0.34567,0.00015,30.33956]
[1778160480061,30.2,80947.71,0.5,-0.34498,0.00015,30.31886]
[1778160480097,30.2,80947.71,0.5,-0.34498,0.00015,30.31886]
[1778160480251,30.2,80947.71,0.5,-0.34498,0.00015,30.31886]
[1778160480261,30.2,80947.71,0.5,-0.34498,0.00015,30.31886]
[1778160480498,30.2,80949.34,0.5,-0.34474,0.00015,30.31154]
[1778160481375,30.2,80949.34,0.5,-0.34474,0.00015,30.31154]
[1778160481568,30.2,80946.95,0.5,-0.34509,0.00015,30.32218]
[1778160482584,30.2,80946.95,0.5,-0.34509,0.00015,30.32218]
[1778160482649,30.2,80944.63,0.5,-0.34543,0.00015,30.33247]
[1778160486325,30.2,80944.27,0.5,-0.34547,0.00015,30.33373]
[1778160486544,30.2,80944.93,0.5,-0.34537,0.00015,30.33066]
[1778160490165,30.2,80944.07,0.5,-0.34549,0.00015,30.33417]
[1778160490248,30.19,80944.09,0.5,-0.34548,0.00015,30.33396]
[1778160494370,30.19,80942.16,0.5,-0.34576,0.00015,30.34245]
[1778160494420,30.19,80942.19,0.5,-0.34576,0.00015,30.3423]
[1778160500666,30.19,80942.88,0.5,-0.34565,0.00015,30.33883]
[1778160500912,30.19,80942.96,0.5,-0.34562,0.00015,30.33808]
[1778160502339,30.19,80942.96,0.5,-0.34562,0.00015,30.33795]
[1778160503832,30.19,80942.22,0.5,-0.34572,0.00015,30.34113]
[1778160503900,30.19,80941.93,0.5,-0.34576,0.00015,30.3423]
[1778160504553,30.19,80941.93,0.5,-0.34576,0.00015,30.3423]
[1778160505934,30.18,80931.89,0.5,-0.34725,0.00015,30.38683]
[1778160506162,30.18,80931.89,0.5,-0.34725,0.00015,30.38683]
[1778160506685,30.18,80931.89,0.5,-0.34725,0.00015,30.38678]
[1778160511274,30.18,80924.79,0.5,-0.3483,0.00015,30.41788]
[1778160512642,30.18,80930.72,0.5,-0.3474,0.00015,30.38843]
[1778160512856,30.18,80932.96,0.5,-0.34706,0.00015,30.37842]
[1778160513723,30.18,80932.96,0.5,-0.34706,0.00015,30.37842]
[1778160514393,30.18,80932.19,0.5,-0.34718,0.00015,30.38177]
[1778160514500,30.18,80932.19,0.5,-0.34718,0.00015,30.38177]
[1778160516762,30.18,80933.22,0.5,-0.34702,0.00015,30.37709]
[1778160516810,30.18,80933.22,0.5,-0.34702,0.00015,30.37709]
[1778160517152,30.18,80933.6,0.5,-0.34696,0.00015,30.37535]
[1778160517186,30.18,80933.6,0.5,-0.34696,0.00015,30.37535]
[1778160517883,30.18,80933.6,0.5,-0.34696,0.00015,30.37535]
[1778160517933,30.18,80933.6,0.5,-0.34696,0.00015,30.37535]
[1778160518515,30.18,80938.76,0.5,-0.34619,0.00015,30.35235]
[1778160518526,30.18,80938.76,0.5,-0.34619,0.00015,30.35235]
[1778160518769,30.18,80938.76,0.5,-0.34619,0.00015,30.3523]
[1778160519372,30.18,80938.76,0.5,-0.34619,0.00015,30.3523]
[1778160524810,30.18,80936.82,0.5,-0.34648,0.00015,30.3608]
[1778160529847,30.18,80936.07,0.5,-0.34658,0.00015,30.36404]
[1778160531042,30.18,80936.19,0.5,-0.34657,0.00015,30.36349]
[1778160536897,30.18,80933.08,0.5,-0.34703,0.00015,30.37723]
[1778160541932,30.18,80932.76,0.5,-0.34707,0.00015,30.37855]
[1778160543417,30.18,80932.16,0.5,-0.34716,0.00015,30.3812]
[1778160543913,30.18,80932.16,0.5,-0.34716,0.00015,30.3812]
[1778160543948,30.18,80932.16,0.5,-0.34716,0.00015,30.3812]
[1778160543946,30.18,80932.81,0.5,-0.34706,0.00015,30.37829]
[1778160544280,30.18,80932.81,0.5,-0.34706,0.00015,30.37829]
[1778160544347,30.18,80932.81,0.5,-0.34706,0.00015,30.37829]
[1778160544976,30.18,80932.81,0.5,-0.34706,0.00015,30.37829]
[1778160545029,30.17,80937.88,0.5,-0.3463,0.00015,30.35554]
[1778160545968,30.17,80937.88,0.5,-0.3463,0.00015,30.35554]
[1778160546016,30.17,80937.88,0.5,-0.3463,0.00015,30.35554]
[1778160545992,30.17,80946.65,0.5,-0.34499,0.00015,30.31607]
[1778160546725,30.17,80946.65,0.5,-0.34499,0.00015,30.31607]
[1778160546739,30.17,80946.65,0.5,-0.34499,0.00015,30.31607]
[1778160546967,30.17,80946.65,0.5,-0.34499,0.00015,30.3159]
[1778160548229,30.17,80946.42,0.5,-0.34502,0.00015,30.31677]
[1778160548986,30.17,80947.44,0.5,-0.34486,0.00015,30.31201]
[1778160549424,30.17,80947.44,0.5,-0.34486,0.00015,30.31201]
[1778160549733,30.17,80947.44,0.5,-0.34486,0.00015,30.31201]
[1778160552379,30.17,80954.5,0.5,-0.3438,0.00015,30.27967]
[1778160553179,30.17,80954.94,0.5,-0.34373,0.00015,30.27753]
[1778160553506,30.17,80954.94,0.5,-0.34373,0.00015,30.27753]
[1778160553601,30.17,80954.94,0.5,-0.34373,0.00015,30.27753]
[1778160553920,30.17,80954.94,0.5,-0.34373,0.00015,30.27753]
[1778160553966,30.17,80954.94,0.5,-0.34373,0.00015,30.27753]
[1778160554016,30.16,80953.19,0.5,-0.34398,0.00015,30.28532]
[1778160555572,30.16,80945.92,0.5,-0.34506,0.00015,30.31797]
[1778160556030,30.16,80944.72,0.5,-0.34523,0.00015,30.32319]
[1778160561066,30.16,80946.83,0.5,-0.34489,0.00015,30.31268]
[1778160562775,30.16,80946.83,0.5,-0.34489,0.00015,30.31268]
[1778160562995,30.15,80949.57,0.5,-0.34448,0.00015,30.30017]
[1778160563522,30.15,80949.57,0.5,-0.34448,0.00015,30.30017]
[1778160563532,30.15,80949.57,0.5,-0.34448,0.00015,30.30017]
[1778160563616,30.15,80949.18,0.5,-0.34453,0.00015,30.30177]
[1778160564969,30.15,80949.18,0.5,-0.34453,0.00015,30.30177]
[1778160564974,30.15,80949.34,0.5,-0.3445,0.00015,30.30089]
[1778160565769,30.15,80949.34,0.5,-0.3445,0.00015,30.30089]
[1778160565852,30.15,80949.34,0.5,-0.3445,0.00015,30.30073]
[1778160567022,30.15,80949.34,0.5,-0.3445,0.00015,30.30073]
[1778160567107,30.15,80950.94,0.5,-0.34425,0.00015,30.29319]
[1778160571642,30.15,80952.88,0.5,-0.34395,0.00015,30.28394]
[1778160572033,30.15,80952.88,0.5,-0.34395,0.00015,30.28394]
[1778160576693,30.14,80955.8,0.5,-0.34348,0.00015,30.26675]
[1778160577373,30.14,80962.5,0.5,-0.34248,0.00015,30.23608]
[1778160583554,30.13,80964.74,0.5,-0.34212,0.00015,30.22494]
[1778160589262,30.13,80965.8,0.5,-0.34195,0.00015,30.2194]
[1778160590169,30.13,80965.8,0.5,-0.34195,0.00015,30.2194]
[1778160595263,30.13,80970.6,0.5,-0.34122,0.00015,30.19693]
[1778160596808,30.13,80970.6,0.5,-0.34122,0.00015,30.19674]
[1778160596842,30.13,80970.6,0.5,-0.34122,0.00015,30.19674]
[1778160597358,30.13,80968.24,0.5,-0.34156,0.00015,30.20751]
[1778160597397,30.13,80968.24,0.5,-0.34156,0.00015,30.20751]
[1778160597570,30.13,80968.24,0.5,-0.34156,0.00015,30.20751]
[1778160597616,30.13,80968.24,0.5,-0.34156,0.00015,30.20751]
[1778160598635,30.13,80963.91,0.5,-0.3422,0.00015,30.22729]
[1778160598806,30.13,80963.91,0.5,-0.3422,0.00015,30.22729]
[1778160598885,30.12,80960.08,0.5,-0.34277,0.00015,30.2447]
[1778160601872,30.12,80962.32,0.5,-0.34243,0.00015,30.2342]
[1778160602618,30.12,80965.17,0.5,-0.342,0.00015,30.22101]
[1778160603395,30.12,80967.51,0.5,-0.34165,0.00015,30.21015]
[1778160604576,30.12,80963.56,0.5,-0.34223,0.00015,30.22818]
[1778160604901,30.12,80963.56,0.5,-0.34223,0.00015,30.22818]
[1778160606035,30.12,80957.25,0.5,-0.34317,0.00015,30.25689]
[1778160606048,30.12,80957.25,0.5,-0.34317,0.00015,30.25689]
[1778160606134,30.12,80960.31,0.5,-0.34271,0.00015,30.24279]
[1778160606597,30.12,80960.31,0.5,-0.34271,0.00015,30.24279]
[1778160607058,30.12,80956.51,0.5,-0.34327,0.00015,30.26]
[1778160607149,30.12,80956.51,0.5,-0.34327,0.00015,30.26]
[1778160608844,30.12,80956.51,0.5,-0.34326,0.00015,30.25986]
[1778160608876,30.12,80956.51,0.5,-0.34326,0.00015,30.25986]
[1778160609079,30.12,80956.51,0.5,-0.34326,0.00015,30.25986]
[1778160609075,30.12,80951.1,0.5,-0.34406,0.00015,30.28428]
[1778160610007,30.12,80951.1,0.5,-0.34406,0.00015,30.28428]
[1778160610088,30.12,80951.1,0.5,-0.34406,0.00015,30.28428]
[1778160610408,30.11,80944.98,0.5,-0.34496,0.00015,30.31161]
[1778160612299,30.11,80947.74,0.5,-0.34455,0.00015,30.29899]
[1778160612315,30.11,80947.74,0.5,-0.34455,0.00015,30.29899]
[1778160612980,30.11,80946.37,0.5,-0.34474,0.00015,30.30503]
[1778160613303,30.11,80946.37,0.5,-0.34474,0.00015,30.30503]
[1778160613328,30.11,80946.37,0.5,-0.34474,0.00015,30.30503]
[1778160613585,30.11,80946.37,0.5,-0.34474,0.00015,30.30503]
[1778160613617,30.11,80946.37,0.5,-0.34474,0.00015,30.30503]
[1778160613797,30.11,80946.37,0.5,-0.34474,0.00015,30.30503]
[1778160614290,30.11,80939.86,0.5,-0.34571,0.00015,30.33415]
[1778160614382,30.11,80939.86,0.5,-0.34571,0.00015,30.33415]
[1778160614396,30.11,80939.86,0.5,-0.34571,0.00015,30.33415]
[1778160614443,30.11,80939.86,0.5,-0.34571,0.00015,30.33415]
[1778160616812,30.11,80938.67,0.5,-0.34589,0.00015,30.33949]
[1778160616912,30.11,80934.62,0.5,-0.34649,0.00015,30.35761]
[1778160617876,30.11,80934.62,0.5,-0.34649,0.00015,30.35761]
[1778160617889,30.11,80932.89,0.5,-0.34675,0.00015,30.36532]
[1778160620345,30.11,80937.73,0.5,-0.34603,0.00015,30.34369]
[1778160620398,30.11,80937.73,0.5,-0.34603,0.00015,30.34369]
[1778160621520,30.11,80939.79,0.5,-0.34572,0.00015,30.33447]
[1778160622320,30.11,80939.63,0.5,-0.34574,0.00015,30.3352]
[1778160622440,30.11,80939.63,0.5,-0.34574,0.00015,30.3352]
[1778160622446,30.11,80939.63,0.5,-0.34574,0.00015,30.3352]
[1778160622448,30.11,80939.63,0.5,-0.34574,0.00015,30.3352]
[1778160623309,30.11,80933.34,0.5,-0.34668,0.00015,30.36335]
[1778160626178,30.11,80932.76,0.5,-0.34677,0.00015,30.36592]
[1778160627673,30.11,80932.76,0.5,-0.34677,0.00015,30.36592]
[1778160627693,30.11,80932.76,0.5,-0.34677,0.00015,30.36592]
[1778160630206,30.11,80939.33,0.5,-0.34577,0.00015,30.33603]
[1778160631772,30.11,80938.02,0.5,-0.34596,0.00015,30.34173]
[1778160631777,30.11,80938.02,0.5,-0.34596,0.00015,30.34173]
[1778160631873,30.11,80936.79,0.5,-0.34613,0.00015,30.34406]
[1778160634092,30.11,80936.79,0.5,-0.34613,0.00015,30.34408]
[1778160634165,30.11,80936.63,0.5,-0.34615,0.00015,30.34462]
[1778160634195,30.11,80936.63,0.5,-0.34615,0.00015,30.34462]
[1778160634413,30.11,80936.63,0.5,-0.34615,0.00015,30.34462]
[1778160634472,30.11,80936.63,0.5,-0.34615,0.00015,30.34462]
[1778160635716,30.11,80943.07,0.5,-0.34519,0.00015,30.31574]
[1778160637312,30.1,80949.58,0.5,-0.34422,0.00015,30.28606]
[1778160638777,30.1,80948.99,0.5,-0.3443,0.00015,30.28861]
[1778160638820,30.1,80948.99,0.5,-0.3443,0.00015,30.28861]
[1778160638931,30.1,80948.99,0.5,-0.3443,0.00015,30.28861]
[1778160638972,30.1,80948.99,0.5,-0.3443,0.00015,30.28861]
[1778160638979,30.1,80949.06,0.5,-0.34429,0.00015,30.28817]
[1778160639557,30.1,80949.06,0.5,-0.34429,0.00015,30.28817]
[1778160639585,30.1,80949.06,0.5,-0.34429,0.00015,30.28817]
[1778160639635,30.1,80949.06,0.5,-0.34429,0.00015,30.28817]
[1778160639728,30.1,80949.06,0.5,-0.34429,0.00015,30.28817]
[1778160639826,30.1,80949.48,0.5,-0.34422,0.00015,30.28615]
[1778160641705,30.1,80938.67,0.5,-0.34582,0.00015,30.33461]
[1778160642142,30.1,80938.67,0.5,-0.34582,0.00015,30.33461]
[1778160642648,30.1,80938.67,0.5,-0.34582,0.00015,30.33446]
[1778160643841,30.1,80938.67,0.5,-0.34582,0.00015,30.33446]
[1778160643884,30.1,80938.67,0.5,-0.34582,0.00015,30.33446]
[1778160644571,30.1,80936.97,0.5,-0.34607,0.00015,30.34198]
[1778160644617,30.1,80936.97,0.5,-0.34607,0.00015,30.34198]
[1778160645320,30.1,80936.97,0.5,-0.34606,0.00015,30.34189]
[1778160645341,30.1,80936.97,0.5,-0.34606,0.00015,30.34189]
[1778160645992,30.1,80936.97,0.5,-0.34606,0.00015,30.34189]
[1778160647745,30.1,80936.8,0.5,-0.34609,0.00015,30.34272]
[1778160647846,30.1,80936.8,0.5,-0.34609,0.00015,30.34272]
[1778160648262,30.1,80939.39,0.5,-0.3457,0.00015,30.33096]
[1778160648276,30.1,80939.39,0.5,-0.3457,0.00015,30.33096]
[1778160648975,30.1,80943.31,0.5,-0.34511,0.00015,30.31319]
[1778160650311,30.09,80943.31,0.5,-0.34511,0.00015,30.31306]
[1778160650322,30.09,80943.31,0.5,-0.34511,0.00015,30.31306]
[1778160650759,30.09,80943.31,0.5,-0.34511,0.00015,30.31306]
[1778160650829,30.09,80942.42,0.5,-0.34524,0.00015,30.31693]
[1778160651564,30.09,80942.42,0.5,-0.34524,0.00015,30.31693]
[1778160654550,30.09,80945.44,0.5,-0.34478,0.00015,30.30292]
[1778160656539,30.09,80941.33,0.5,-0.34538,0.00015,30.32122]
[1778160657195,30.09,80941.32,0.5,-0.34538,0.00015,30.32113]
[1778160657309,30.09,80941.32,0.5,-0.34538,0.00015,30.32113]
[1778160657400,30.09,80941.32,0.5,-0.34538,0.00015,30.32113]
[1778160657753,30.09,80941.32,0.5,-0.34537,0.00015,30.321]
[1778160658350,30.09,80941.32,0.5,-0.34537,0.00015,30.321]
[1778160659021,30.09,80941.32,0.5,-0.34537,0.00015,30.321]
[1778160659111,30.09,80936.26,0.5,-0.34613,0.00015,30.34365]
[1778160659865,30.09,80936.26,0.5,-0.34613,0.00015,30.34365]
[1778160660339,30.09,80938.42,0.5,-0.3458,0.00015,30.33382]
[1778160660379,30.09,80938.42,0.5,-0.3458,0.00015,30.33382]
[1778160660994,30.09,80938.42,0.5,-0.3458,0.00015,30.33382]
[1778160661939,30.09,80930.76,0.5,-0.34694,0.00015,30.36793]
[1778160661949,30.09,80930.76,0.5,-0.34694,0.00015,30.36793]
[1778160662453,30.09,80926.19,0.5,-0.34762,0.00015,30.3883]
[1778160662600,30.09,80926.19,0.5,-0.34762,0.00015,30.3883]
[1778160662673,30.09,80926.19,0.5,-0.34762,0.00015,30.3883]
[1778160662962,30.09,80926.19,0.5,-0.34762,0.00015,30.3883]
[1778160663063,30.09,80922.74,0.5,-0.34814,0.00015,30.40361]
[1778160664304,30.09,80917.52,0.5,-0.34892,0.00015,30.42665]
[1778160664392,30.09,80917.52,0.5,-0.34892,0.00015,30.42665]
[1778160664424,30.09,80917.52,0.5,-0.34892,0.00015,30.42665]
[1778160664652,30.09,80917.52,0.5,-0.34892,0.00015,30.42665]
[1778160664749,30.09,80917.52,0.5,-0.34892,0.00015,30.42665]
[1778160664758,30.09,80917.52,0.5,-0.34892,0.00015,30.42665]
[1778160664973,30.09,80917.52,0.5,-0.34892,0.00015,30.42665]
[1778160666278,30.09,80901.65,0.5,-0.3513,0.00015,30.49608]
[1778160667054,30.09,80901.65,0.5,-0.3513,0.00015,30.49608]
[1778160667122,30.09,80899.5,0.5,-0.35163,0.00015,30.50551]
[1778160667445,30.09,80899.5,0.5,-0.35163,0.00015,30.50551]
[1778160668128,30.09,80899.5,0.5,-0.35163,0.00015,30.50551]
[1778160669068,30.09,80899.5,0.5,-0.35163,0.00015,30.50563]
[1778160668835,30.09,80890.19,0.5,-0.35303,0.00015,30.54577]
[1778160669794,30.09,80890.19,0.5,-0.35303,0.00015,30.54577]
[1778160669893,30.09,80891.04,0.5,-0.35291,0.00015,30.54221]
[1778160670899,30.09,80891.04,0.5,-0.35291,0.00015,30.54221]
[1778160670922,30.09,80890.16,0.5,-0.35304,0.00015,30.54606]
[1778160672795,30.09,80890.16,0.5,-0.35304,0.00015,30.54614]
[1778160672815,30.09,80890.16,0.5,-0.35304,0.00015,30.54614]
[1778160672896,30.09,80893.28,0.5,-0.35258,0.00015,30.53285]
[1778160674200,30.09,80893.76,0.5,-0.35251,0.00015,30.53087]
[1778160674223,30.09,80893.76,0.5,-0.35251,0.00015,30.53087]
[1778160674325,30.09,80893.76,0.5,-0.35251,0.00015,30.53087]
[1778160674872,30.09,80893.76,0.5,-0.35251,0.00015,30.53096]
[1778160675975,30.09,80893.76,0.5,-0.35251,0.00015,30.53096]
[1778160676022,30.09,80893.76,0.5,-0.35251,0.00015,30.53096]
[1778160676031,30.09,80893.76,0.5,-0.35251,0.00015,30.53096]
[1778160676065,30.09,80893.76,0.5,-0.35251,0.00015,30.53096]
[1778160676090,30.09,80906.15,0.5,-0.35065,0.00015,30.47743]
[1778160676710,30.09,80906.15,0.5,-0.35065,0.00015,30.47743]
[1778160678350,30.09,80912.11,0.5,-0.34976,0.00015,30.45143]
[1778160678447,30.09,80912.11,0.5,-0.34976,0.00015,30.45143]
[1778160678476,30.09,80912.11,0.5,-0.34976,0.00015,30.45143]
[1778160678524,30.09,80912.11,0.5,-0.34976,0.00015,30.45143]
[1778160680317,30.09,80924.54,0.5,-0.3479,0.00015,30.3967]
[1778160680329,30.09,80924.54,0.5,-0.3479,0.00015,30.3967]
[1778160680371,30.09,80924.54,0.5,-0.3479,0.00015,30.3967]
[1778160680384,30.09,80924.54,0.5,-0.3479,0.00015,30.3967]
[1778160680996,30.09,80924.54,0.5,-0.3479,0.00015,30.3967]
[1778160681055,30.09,80924.54,0.5,-0.3479,0.00015,30.3967]
[1778160681125,30.09,80926.04,0.5,-0.34768,0.00015,30.39007]
[1778160681917,30.09,80926.04,0.5,-0.34768,0.00015,30.39007]
[1778160681948,30.09,80926.04,0.5,-0.34768,0.00015,30.39007]
[1778160682075,30.09,80926.95,0.5,-0.34754,0.00015,30.38605]
[1778160682322,30.09,80926.95,0.5,-0.34754,0.00015,30.38605]
[1778160682934,30.09,80926.95,0.5,-0.34754,0.00015,30.38607]
[1778160683463,30.09,80926.95,0.5,-0.34754,0.00015,30.38607]
[1778160683595,30.09,80926.95,0.5,-0.34754,0.00015,30.38607]
[1778160683803,30.09,80926.95,0.5,-0.34754,0.00015,30.38607]
[1778160683985,30.09,80926.95,0.5,-0.34754,0.00015,30.38607]
[1778160684071,30.09,80925.74,0.5,-0.34773,0.00015,30.39146]
[1778160684350,30.09,80925.74,0.5,-0.34773,0.00015,30.39146]
[1778160684384,30.09,80925.74,0.5,-0.34773,0.00015,30.39146]
[1778160685131,30.09,80907.85,0.5,-0.3504,0.00015,30.47009]
[1778160685221,30.09,80907.85,0.5,-0.3504,0.00015,30.47009]
[1778160686929,30.1,80902.03,0.5,-0.35128,0.00015,30.49556]
[1778160686949,30.1,80902.03,0.5,-0.35128,0.00015,30.49556]
[1778160686985,30.1,80902.93,0.5,-0.35115,0.00015,30.49179]
[1778160691998,30.1,80904.89,0.5,-0.35086,0.00015,30.48068]
[1778160692381,30.1,80904.89,0.5,-0.35086,0.00015,30.48068]
[1778160692420,30.1,80904.89,0.5,-0.35086,0.00015,30.48068]
[1778160693127,30.1,80904.89,0.5,-0.35086,0.00015,30.48068]
[1778160694012,30.1,80900.07,0.5,-0.35159,0.00015,30.50179]
[1778160694424,30.1,80900.07,0.5,-0.35159,0.00015,30.50179]
[1778160694432,30.1,80900.07,0.5,-0.35159,0.00015,30.50179]
[1778160695122,30.1,80893.61,0.5,-0.35256,0.00015,30.5297]
[1778160697537,30.1,80895.55,0.5,-0.35228,0.00015,30.52154]
[1778160697544,30.1,80895.55,0.5,-0.35228,0.00015,30.52154]
[1778160702071,30.11,80905.23,0.5,-0.35084,0.00015,30.48007]
[1778160702320,30.11,80905.23,0.5,-0.35084,0.00015,30.48007]
[1778160702366,30.11,80905.23,0.5,-0.35084,0.00015,30.48007]
[1778160702679,30.11,80905.23,0.5,-0.35084,0.00015,30.48007]
[1778160702771,30.11,80905.23,0.5,-0.35084,0.00015,30.48007]
[1778160704082,30.11,80905.69,0.5,-0.35077,0.00015,30.47816]
[1778160704136,30.11,80889.88,0.5,-0.35315,0.00015,30.54634]
[1778160704481,30.11,80889.88,0.5,-0.35315,0.00015,30.54634]
[1778160704895,30.11,80889.88,0.5,-0.35315,0.00015,30.54634]
[1778160705101,30.11,80889.88,0.5,-0.35315,0.00015,30.54634]
[1778160705880,30.11,80889.88,0.5,-0.35315,0.00015,30.54634]
[1778160706114,30.11,80880.4,0.5,-0.35457,0.00015,30.58672]
[1778160706467,30.11,80880.4,0.5,-0.35457,0.00015,30.58672]
[1778160707113,30.11,80884.37,0.5,-0.35398,0.00015,30.56996]
[1778160708010,30.11,80884.37,0.5,-0.35398,0.00015,30.56996]
[1778160711021,30.11,80882.04,0.5,-0.35433,0.00015,30.57994]
[1778160711027,30.11,80882.04,0.5,-0.35433,0.00015,30.57994]
[1778160711141,30.11,80883.98,0.5,-0.35404,0.00015,30.57173]
[1778160716142,30.11,80882.58,0.5,-0.35425,0.00015,30.57776]
[1778160716300,30.11,80881.5,0.5,-0.35442,0.00015,30.58236]
[1778160716996,30.11,80881.5,0.5,-0.35442,0.00015,30.58236]
[1778160717752,30.11,80880.19,0.5,-0.35461,0.00015,30.58793]
[1778160717789,30.11,80880.19,0.5,-0.35461,0.00015,30.58793]
[1778160717800,30.11,80880.19,0.5,-0.35461,0.00015,30.58793]
[1778160718381,30.11,80882.39,0.5,-0.35428,0.00015,30.57863]
[1778160718410,30.11,80882.39,0.5,-0.35428,0.00015,30.57863]
[1778160719125,30.11,80882.39,0.5,-0.35428,0.00015,30.57863]
[1778160719144,30.11,80882.39,0.5,-0.35428,0.00015,30.57863]
[1778160719198,30.11,80882.39,0.5,-0.35428,0.00015,30.57864]
[1778160720778,30.11,80884.27,0.5,-0.354,0.00015,30.57068]
[1778160720843,30.11,80884.27,0.5,-0.354,0.00015,30.57068]
[1778160722321,30.11,80890.81,0.5,-0.35302,0.00015,30.54287]
[1778160722488,30.11,80890.81,0.5,-0.35302,0.00015,30.54287]
[1778160722519,30.11,80890.81,0.5,-0.35302,0.00015,30.54287]
[1778160722525,30.11,80890.81,0.5,-0.35302,0.00015,30.54287]
[1778160724693,30.11,80888.97,0.5,-0.3533,0.00015,30.55078]
[1778160724902,30.11,80888.97,0.5,-0.3533,0.00015,30.55078]
[1778160725157,30.11,80890.59,0.5,-0.35306,0.00015,30.54396]
[1778160725415,30.11,80890.59,0.5,-0.35306,0.00015,30.54396]
[1778160725676,30.11,80890.59,0.5,-0.35306,0.00015,30.54396]
[1778160725928,30.11,80890.59,0.5,-0.35306,0.00015,30.54396]
[1778160726008,30.11,80890.59,0.5,-0.35306,0.00015,30.54396]
[1778160726142,30.11,80890.59,0.5,-0.35306,0.00015,30.54396]
[1778160726186,30.11,80874.73,0.5,-0.35545,0.00015,30.61128]
[1778160726897,30.11,80874.73,0.5,-0.35545,0.00015,30.61128]
[1778160726925,30.11,80874.73,0.5,-0.35545,0.00015,30.61128]
[1778160727210,30.11,80854.5,0.5,-0.35849,0.00015,30.69547]
[1778160728131,30.11,80839.49,0.5,-0.36076,0.00015,30.75672]
[1778160728339,30.11,80839.49,0.5,-0.36076,0.00015,30.75672]
[1778160728834,30.11,80839.49,0.5,-0.36076,0.00015,30.75672]
[1778160728975,30.11,80839.49,0.5,-0.36076,0.00015,30.75672]
[1778160729037,30.11,80834.99,0.5,-0.36144,0.00015,30.77491]
[1778160729533,30.11,80834.99,0.5,-0.36144,0.00015,30.77491]
[1778160730080,30.11,80834.99,0.5,-0.36144,0.00015,30.77491]
[1778160730181,30.1,80831.36,0.5,-0.36192,0.00015,30.78749]
[1778160730428,30.1,80831.36,0.5,-0.36192,0.00015,30.78749]
[1778160730467,30.1,80831.36,0.5,-0.36192,0.00015,30.78749]
[1778160730529,30.1,80829.95,0.5,-0.36214,0.00015,30.79315]
[1778160732997,30.1,80829.95,0.5,-0.36215,0.00015,30.79353]
[1778160733068,30.1,80829.95,0.5,-0.36215,0.00015,30.79353]
[1778160733149,30.1,80829.95,0.5,-0.36215,0.00015,30.79353]
[1778160733294,30.1,80827.91,0.5,-0.36248,0.00015,30.80231]
[1778160733676,30.1,80827.91,0.5,-0.36248,0.00015,30.80231]
[1778160733830,30.1,80827.91,0.5,-0.36248,0.00015,30.80231]
[1778160734192,30.1,80827.91,0.5,-0.36248,0.00015,30.80231]
[1778160734207,30.11,80812.14,0.5,-0.36489,0.00015,30.86516]
[1778160734333,30.11,80812.14,0.5,-0.36489,0.00015,30.86516]
[1778160734812,30.11,80812.14,0.5,-0.36489,0.00015,30.86516]
[1778160734848,30.11,80812.14,0.5,-0.36489,0.00015,30.86516]
[1778160735624,30.11,80804.71,0.5,-0.36602,0.00015,30.89423]
[1778160736198,30.11,80804.71,0.5,-0.36602,0.00015,30.89423]
[1778160736026,30.11,80801.64,0.5,-0.36649,0.00015,30.90625]
[1778160736376,30.11,80801.64,0.5,-0.36649,0.00015,30.90625]
[1778160736875,30.11,80801.64,0.5,-0.36649,0.00015,30.90625]
[1778160737250,30.11,80799.34,0.5,-0.36684,0.00015,30.91524]
[1778160737378,30.11,80799.34,0.5,-0.36684,0.00015,30.91524]
[1778160737445,30.11,80799.34,0.5,-0.36684,0.00015,30.91524]
[1778160737491,30.11,80799.34,0.5,-0.36684,0.00015,30.91524]
[1778160737632,30.11,80799.34,0.5,-0.36684,0.00015,30.91524]
[1778160737968,30.11,80799.34,0.5,-0.36684,0.00015,30.91524]
[1778160737974,30.11,80799.34,0.5,-0.36684,0.00015,30.91524]
[1778160738112,30.11,80799.34,0.5,-0.36684,0.00015,30.91524]
[1778160738211,30.11,80793.56,0.5,-0.36772,0.00015,30.93754]
[1778160739092,30.11,80773.03,0.5,-0.37086,0.00015,31.01566]
[1778160739677,30.11,80773.03,0.5,-0.37086,0.00015,31.01566]
[1778160740036,30.11,80773.03,0.5,-0.37086,0.00015,31.01566]
[1778160740119,30.11,80767.21,0.5,-0.37175,0.00015,31.03743]
[1778160740436,30.11,80767.21,0.5,-0.37175,0.00015,31.03743]
[1778160740452,30.11,80767.21,0.5,-0.37175,0.00015,31.03743]
[1778160740849,30.11,80767.21,0.5,-0.37175,0.00015,31.03743]
[1778160741781,30.11,80764.22,0.5,-0.37221,0.00015,31.04855]
[1778160741809,30.11,80764.22,0.5,-0.37221,0.00015,31.04855]
[1778160741854,30.11,80768.08,0.5,-0.37161,0.00015,31.03418]
[1778160742302,30.11,80768.08,0.5,-0.37161,0.00015,31.03418]
[1778160742654,30.11,80768.08,0.5,-0.37161,0.00015,31.03418]
[1778160742686,30.11,80768.08,0.5,-0.37161,0.00015,31.03418]
[1778160742692,30.11,80768.08,0.5,-0.37161,0.00015,31.03418]
[1778160742719,30.11,80768.08,0.5,-0.37161,0.00015,31.03418]
[1778160742869,30.11,80768.08,0.5,-0.37161,0.00015,31.03418]
[1778160742875,30.11,80768.08,0.5,-0.37161,0.00015,31.03418]
[1778160742959,30.11,80768.08,0.5,-0.37161,0.00015,31.03418]
[1778160743121,30.11,80768.08,0.5,-0.37161,0.00015,31.03418]
[1778160743199,30.11,80778.28,0.5,-0.37005,0.00015,30.99579]
[1778160743635,30.11,80778.28,0.5,-0.37005,0.00015,30.99579]
[1778160743941,30.11,80796.7,0.5,-0.36724,0.00015,30.92545]
[1778160744359,30.11,80796.7,0.5,-0.36724,0.00015,30.92545]
[1778160744439,30.11,80796.7,0.5,-0.36724,0.00015,30.92545]
[1778160744579,30.11,80796.7,0.5,-0.36724,0.00015,30.92545]
[1778160744646,30.11,80796.7,0.5,-0.36724,0.00015,30.92545]
[1778160744707,30.11,80796.7,0.5,-0.36724,0.00015,30.92545]
[1778160744768,30.11,80796.7,0.5,-0.36724,0.00015,30.92545]
[1778160744790,30.11,80796.7,0.5,-0.36724,0.00015,30.92545]
[1778160745066,30.11,80796.7,0.5,-0.36724,0.00015,30.92545]
[1778160745108,30.11,80796.7,0.5,-0.36724,0.00015,30.92545]
[1778160745114,30.11,80796.7,0.5,-0.36724,0.00015,30.92545]
[1778160745249,30.11,80803.42,0.5,-0.36622,0.00015,30.89947]
[1778160745329,30.11,80803.42,0.5,-0.36622,0.00015,30.89947]
[1778160745570,30.11,80803.42,0.5,-0.36622,0.00015,30.89947]
[1778160746016,30.11,80827.32,0.5,-0.36259,0.00015,30.8052]
[1778160746789,30.11,80827.32,0.5,-0.36259,0.00015,30.8052]
[1778160746919,30.11,80827.32,0.5,-0.36259,0.00015,30.8052]
[1778160746959,30.11,80827.32,0.5,-0.36259,0.00015,30.8052]
[1778160747038,30.11,80827.32,0.5,-0.36259,0.00015,30.8052]
[1778160747194,30.11,80827.32,0.5,-0.36259,0.00015,30.8052]
[1778160747222,30.11,80827.32,0.5,-0.36259,0.00015,30.8052]
[1778160747092,30.11,80834.24,0.5,-0.36153,0.00015,30.77727]
[1778160749046,30.11,80839.81,0.5,-0.36068,0.00015,30.75453]
[1778160749422,30.11,80839.81,0.5,-0.36068,0.00015,30.75453]
[1778160749596,30.11,80839.81,0.5,-0.36068,0.00015,30.75453]
[1778160749615,30.11,80839.81,0.5,-0.36068,0.00015,30.75453]
[1778160749871,30.11,80839.81,0.5,-0.36068,0.00015,30.75453]
[1778160749883,30.11,80839.81,0.5,-0.36068,0.00015,30.75453]
[1778160750105,30.11,80839.81,0.5,-0.36068,0.00015,30.75453]
[1778160750177,30.11,80831.61,0.5,-0.36192,0.00015,30.78762]
[1778160750683,30.11,80831.61,0.5,-0.36192,0.00015,30.78762]
[1778160750697,30.11,80831.61,0.5,-0.36192,0.00015,30.78762]
[1778160751217,30.11,80817.34,0.5,-0.36408,0.00015,30.84143]
[1778160753745,30.11,80819.68,0.5,-0.36373,0.00015,30.83216]
[1778160753751,30.11,80819.68,0.5,-0.36373,0.00015,30.83216]
[1778160754133,30.11,80820.16,0.5,-0.36365,0.00015,30.83025]
[1778160754513,30.11,80820.16,0.5,-0.36365,0.00015,30.83025]
[1778160755030,30.11,80820.16,0.5,-0.36365,0.00015,30.83025]
[1778160755157,30.11,80820.16,0.5,-0.36365,0.00015,30.83025]
[1778160755191,30.11,80820.16,0.5,-0.36365,0.00015,30.83025]
[1778160755638,30.11,80820.7,0.5,-0.36357,0.00015,30.82819]
[1778160756148,30.11,80829.28,0.5,-0.36227,0.00015,30.79399]
[1778160756740,30.11,80829.28,0.5,-0.36227,0.00015,30.79399]
[1778160756767,30.11,80829.28,0.5,-0.36227,0.00015,30.79399]
[1778160757763,30.11,80832.07,0.5,-0.36185,0.00015,30.78281]
[1778160757815,30.11,80832.07,0.5,-0.36185,0.00015,30.78281]
[1778160757872,30.11,80832.07,0.5,-0.36185,0.00015,30.78281]
[1778160758064,30.11,80832.07,0.5,-0.36185,0.00015,30.78281]
[1778160758098,30.11,80832.07,0.5,-0.36185,0.00015,30.78281]
[1778160758161,30.11,80833.29,0.5,-0.36167,0.00015,30.77793]
[1778160758698,30.11,80833.29,0.5,-0.36167,0.00015,30.77793]
[1778160758723,30.11,80833.29,0.5,-0.36167,0.00015,30.77793]
[1778160759171,30.11,80842.83,0.5,-0.36022,0.00015,30.73939]
[1778160760056,30.11,80842.83,0.5,-0.36022,0.00015,30.73939]
[1778160760067,30.11,80842.83,0.5,-0.36022,0.00015,30.73939]
[1778160760073,30.11,80842.83,0.5,-0.36022,0.00015,30.73939]
[1778160760088,30.11,80842.83,0.5,-0.36022,0.00015,30.73939]
[1778160760160,30.11,80842.83,0.5,-0.36022,0.00015,30.73939]
[1778160760260,30.11,80838.17,0.5,-0.36093,0.00015,30.7583]
[1778160761186,30.11,80838.17,0.5,-0.36093,0.00015,30.7583]
[1778160761763,30.11,80837.84,0.5,-0.36098,0.00015,30.75967]
[1778160762995,30.11,80837.76,0.5,-0.361,0.00015,30.76008]
[1778160763067,30.11,80837.76,0.5,-0.361,0.00015,30.76008]
[1778160763485,30.11,80841.57,0.5,-0.36042,0.00015,30.74464]
[1778160763770,30.11,80841.57,0.5,-0.36042,0.00015,30.74464]
[1778160763778,30.11,80841.57,0.5,-0.36042,0.00015,30.74464]
[1778160764041,30.11,80841.57,0.5,-0.36042,0.00015,30.74464]
[1778160764228,30.11,80840.26,0.5,-0.36062,0.00015,30.75006]
[1778160764291,30.11,80840.26,0.5,-0.36062,0.00015,30.75006]
[1778160764579,30.11,80840.26,0.5,-0.36062,0.00015,30.75006]
[1778160764605,30.11,80840.26,0.5,-0.36062,0.00015,30.75006]
[1778160765272,30.11,80825.34,0.5,-0.36288,0.00015,30.81008]
[1778160766275,30.11,80825.34,0.5,-0.36288,0.00015,30.81008]
[1778160765930,30.11,80811.01,0.5,-0.36506,0.00015,30.86678]
[1778160766311,30.11,80811.01,0.5,-0.36506,0.00015,30.86678]
[1778160766639,30.11,80812.35,0.5,-0.36486,0.00015,30.86166]
[1778160767317,30.11,80812.35,0.5,-0.36486,0.00015,30.86166]
[1778160767877,30.11,80812.35,0.5,-0.36486,0.00015,30.86166]
[1778160767981,30.11,80812.35,0.5,-0.36486,0.00015,30.86166]
[1778160768174,30.11,80813.17,0.5,-0.36474,0.00015,30.85853]
[1778160769527,30.11,80806.93,0.5,-0.36569,0.00015,30.88299]
[1778160769536,30.11,80806.93,0.5,-0.36569,0.00015,30.88299]
[1778160770080,30.11,80806.93,0.5,-0.36569,0.00015,30.88299]
[1778160770181,30.11,80805.47,0.5,-0.36592,0.00015,30.88893]
[1778160770439,30.11,80805.47,0.5,-0.36592,0.00015,30.88893]
[1778160770500,30.11,80805.47,0.5,-0.36592,0.00015,30.88893]
[1778160770968,30.11,80805.47,0.5,-0.36592,0.00015,30.88893]
[1778160770988,30.11,80805.47,0.5,-0.36592,0.00015,30.88893]
[1778160771711,30.11,80808.03,0.5,-0.36553,0.00015,30.87893]
[1778160772705,30.11,80811.47,0.5,-0.36501,0.00015,30.86553]
[1778160772762,30.11,80811.47,0.5,-0.36501,0.00015,30.86553]
[1778160773476,30.12,80813.56,0.5,-0.36469,0.00015,30.85741]
[1778160774132,30.12,80813.56,0.5,-0.36469,0.00015,30.85741]
[1778160774230,30.12,80816.52,0.5,-0.36425,0.00015,30.84581]
[1778160774323,30.12,80816.52,0.5,-0.36425,0.00015,30.84581]
[1778160774421,30.12,80816.52,0.5,-0.36425,0.00015,30.84581]
[1778160774450,30.12,80816.52,0.5,-0.36425,0.00015,30.84581]
[1778160774625,30.12,80816.52,0.5,-0.36425,0.00015,30.84581]
[1778160774732,30.12,80816.52,0.5,-0.36425,0.00015,30.84581]
[1778160774820,30.12,80816.52,0.5,-0.36425,0.00015,30.84581]
[1778160775009,30.12,80829.41,0.5,-0.36229,0.00015,30.79455]
[1778160775814,30.12,80829.41,0.5,-0.36229,0.00015,30.79455]
[1778160775845,30.12,80829.41,0.5,-0.36229,0.00015,30.79455]
[1778160775862,30.12,80829.41,0.5,-0.36229,0.00015,30.79455]
[1778160776134,30.12,80841.83,0.5,-0.36041,0.00015,30.74447]
[1778160776539,30.12,80841.83,0.5,-0.36041,0.00015,30.74447]
[1778160777925,30.12,80848.38,0.5,-0.35942,0.00015,30.71778]
[1778160778299,30.12,80850.81,0.5,-0.35906,0.00015,30.70794]
[1778160779962,30.12,80843.13,0.5,-0.36022,0.00015,30.73937]
[1778160780375,30.12,80845.26,0.5,-0.3599,0.00015,30.7307]
[1778160782960,30.12,80857.63,0.5,-0.35804,0.00015,30.68022]
[1778160783634,30.12,80857.63,0.5,-0.35804,0.00015,30.68022]
[1778160783705,30.12,80857.63,0.5,-0.35804,0.00015,30.68022]
[1778160784072,30.12,80857.63,0.5,-0.35804,0.00015,30.68022]
[1778160784089,30.12,80856.17,0.5,-0.35826,0.00015,30.68635]
[1778160784688,30.12,80856.17,0.5,-0.35826,0.00015,30.68635]
[1778160784793,30.12,80856.17,0.5,-0.35826,0.00015,30.68635]
[1778160784835,30.12,80856.17,0.5,-0.35826,0.00015,30.68635]
[1778160785084,30.12,80856.17,0.5,-0.35826,0.00015,30.68635]
[1778160785273,30.12,80853.85,0.5,-0.35862,0.00015,30.696]
[1778160785910,30.12,80853.85,0.5,-0.35862,0.00015,30.696]
[1778160786097,30.12,80853.85,0.5,-0.35862,0.00015,30.696]
[1778160786099,30.12,80853.85,0.5,-0.35862,0.00015,30.696]
[1778160786132,30.12,80853.85,0.5,-0.35862,0.00015,30.696]
[1778160786323,30.12,80853.85,0.5,-0.35862,0.00015,30.696]
[1778160786138,30.12,80838.53,0.5,-0.36093,0.00015,30.75841]
[1778160786581,30.12,80838.53,0.5,-0.36093,0.00015,30.75841]
[1778160786705,30.12,80838.53,0.5,-0.36093,0.00015,30.75841]
[1778160786738,30.12,80838.53,0.5,-0.36093,0.00015,30.75841]
[1778160787006,30.12,80820.11,0.5,-0.36372,0.00015,30.83216]
[1778160787490,30.12,80820.11,0.5,-0.36372,0.00015,30.83216]
[1778160788233,30.12,80826.6,0.5,-0.36274,0.00015,30.80639]
[1778160788364,30.12,80826.6,0.5,-0.36274,0.00015,30.80639]
[1778160788396,30.12,80826.6,0.5,-0.36274,0.00015,30.80639]
[1778160788927,30.12,80826.6,0.5,-0.36274,0.00015,30.80639]
[1778160788977,30.12,80826.6,0.5,-0.36274,0.00015,30.80639]
[1778160789014,30.12,80830.14,0.5,-0.3622,0.00015,30.79223]
[1778160789579,30.12,80830.14,0.5,-0.3622,0.00015,30.79223]
[1778160789739,30.12,80830.14,0.5,-0.3622,0.00015,30.79223]
[1778160789775,30.12,80830.14,0.5,-0.3622,0.00015,30.79223]
[1778160789872,30.12,80830.14,0.5,-0.3622,0.00015,30.79223]
[1778160790234,30.12,80830.14,0.5,-0.3622,0.00015,30.79223]
[1778160790309,30.12,80828.3,0.5,-0.36248,0.00015,30.79965]
[1778160790535,30.12,80828.3,0.5,-0.36248,0.00015,30.79965]
[1778160790553,30.12,80828.3,0.5,-0.36248,0.00015,30.79965]
[1778160790572,30.12,80828.3,0.5,-0.36248,0.00015,30.79965]
[1778160790662,30.12,80828.3,0.5,-0.36248,0.00015,30.79965]
[1778160790729,30.12,80828.3,0.5,-0.36248,0.00015,30.79965]
[1778160790876,30.12,80828.3,0.5,-0.36248,0.00015,30.79965]
[1778160791047,30.12,80828.3,0.5,-0.36248,0.00015,30.79965]
[1778160791103,30.12,80828.3,0.5,-0.36248,0.00015,30.79965]
[1778160791148,30.12,80818.44,0.5,-0.36398,0.00015,30.83886]
[1778160791620,30.12,80818.44,0.5,-0.36398,0.00015,30.83886]
[1778160792098,30.12,80818.44,0.5,-0.36398,0.00015,30.83886]
[1778160792108,30.12,80818.44,0.5,-0.36398,0.00015,30.83886]
[1778160792124,30.12,80818.44,0.5,-0.36398,0.00015,30.83886]
[1778160792179,30.12,80818.44,0.5,-0.36398,0.00015,30.83886]
[1778160792297,30.12,80818.44,0.5,-0.36398,0.00015,30.83886]
[1778160792280,30.12,80809.09,0.5,-0.3654,0.00015,30.87575]
[1778160792371,30.12,80809.09,0.5,-0.3654,0.00015,30.87575]
[1778160792720,30.12,80809.09,0.5,-0.3654,0.00015,30.87575]
[1778160792743,30.12,80809.09,0.5,-0.3654,0.00015,30.87575]
[1778160792781,30.12,80809.09,0.5,-0.3654,0.00015,30.87575]
[1778160792800,30.12,80809.09,0.5,-0.3654,0.00015,30.87575]
[1778160794033,30.12,80820.66,0.5,-0.36364,0.00015,30.83018]
[1778160794062,30.12,80820.66,0.5,-0.36364,0.00015,30.83018]
[1778160794222,30.12,80820.66,0.5,-0.36364,0.00015,30.83018]
[1778160794367,30.12,80828.0,0.5,-0.36253,0.00015,30.80105]
[1778160794401,30.12,80828.0,0.5,-0.36253,0.00015,30.80105]
[1778160795044,30.12,80844.28,0.5,-0.36007,0.00015,30.73538]
[1778160795780,30.12,80844.28,0.5,-0.36007,0.00015,30.73545]
[1778160796466,30.12,80844.28,0.5,-0.36007,0.00015,30.73545]
[1778160797005,30.12,80844.28,0.5,-0.36007,0.00015,30.73545]
[1778160797186,30.12,80844.28,0.5,-0.36007,0.00015,30.73545]
[1778160797320,30.12,80844.28,0.5,-0.36007,0.00015,30.73545]
[1778160797235,30.13,80844.56,0.5,-0.36003,0.00015,30.73444]
[1778160797330,30.13,80844.56,0.5,-0.36003,0.00015,30.73444]
[1778160797795,30.13,80844.56,0.5,-0.36003,0.00015,30.73444]
[1778160798801,30.13,80835.94,0.5,-0.36134,0.00015,30.76936]
[1778160799613,30.13,80835.94,0.5,-0.36134,0.00015,30.76936]
[1778160799628,30.13,80835.94,0.5,-0.36134,0.00015,30.76936]
[1778160799839,30.13,80835.94,0.5,-0.36134,0.00015,30.76936]
[1778160799872,30.13,80835.94,0.5,-0.36134,0.00015,30.76936]
[1778160799879,30.13,80835.94,0.5,-0.36134,0.00015,30.76936]
[1778160800002,30.13,80835.94,0.5,-0.36134,0.00015,30.76936]
[1778160800236,30.13,80838.81,0.5,-0.36091,0.00015,30.75788]
[1778160800700,30.13,80838.81,0.5,-0.36091,0.00015,30.75788]
[1778160801976,30.13,80838.81,0.5,-0.36091,0.00015,30.75788]
[1778160801985,30.13,80838.81,0.5,-0.36091,0.00015,30.75788]
[1778160802296,30.13,80852.65,0.5,-0.35882,0.00015,30.70165]
[1778160802679,30.13,80852.65,0.5,-0.35882,0.00015,30.70165]
[1778160802892,30.13,80852.65,0.5,-0.35882,0.00015,30.70165]
[1778160802976,30.13,80852.65,0.5,-0.35882,0.00015,30.70165]
[1778160803210,30.13,80852.65,0.5,-0.35882,0.00015,30.70165]
[1778160803261,30.13,80859.67,0.5,-0.35776,0.00015,30.67272]
[1778160803569,30.13,80859.67,0.5,-0.35776,0.00015,30.67272]
[1778160804132,30.13,80869.65,0.5,-0.35626,0.00015,30.63116]
[1778160804665,30.13,80869.65,0.5,-0.35626,0.00015,30.63116]
[1778160804690,30.13,80869.65,0.5,-0.35626,0.00015,30.63116]
[1778160804704,30.13,80869.65,0.5,-0.35626,0.00015,30.63116]
[1778160805123,30.13,80869.65,0.5,-0.35626,0.00015,30.63116]
[1778160805184,30.13,80867.91,0.5,-0.35652,0.00015,30.63841]
[1778160805618,30.13,80867.91,0.5,-0.35652,0.00015,30.63841]
[1778160805658,30.13,80867.91,0.5,-0.35652,0.00015,30.63841]
[1778160806365,30.13,80867.41,0.5,-0.35659,0.00015,30.64046]
[1778160806388,30.13,80867.41,0.5,-0.35659,0.00015,30.64046]
[1778160807305,30.13,80866.68,0.5,-0.3567,0.00015,30.64348]
[1778160807826,30.13,80866.68,0.5,-0.3567,0.00015,30.64348]
[1778160807849,30.13,80866.68,0.5,-0.3567,0.00015,30.64348]
[1778160808127,30.13,80868.1,0.5,-0.35649,0.00015,30.63753]
[1778160808771,30.13,80868.1,0.5,-0.35649,0.00015,30.63753]
[1778160808871,30.13,80868.1,0.5,-0.35649,0.00015,30.63753]
[1778160809391,30.13,80868.1,0.5,-0.35649,0.00015,30.63753]
[1778160809490,30.13,80868.1,0.5,-0.35649,0.00015,30.63753]
[1778160810298,30.13,80868.1,0.5,-0.35649,0.00015,30.63753]
[1778160810330,30.13,80868.1,0.5,-0.35649,0.00015,30.63753]
[1778160811893,30.13,80856.48,0.5,-0.35822,0.00015,30.68247]
[1778160812745,30.13,80856.48,0.5,-0.35822,0.00015,30.68247]
[1778160812854,30.13,80856.48,0.5,-0.35822,0.00015,30.68247]
[1778160812899,30.13,80856.48,0.5,-0.35822,0.00015,30.68247]
[1778160814029,30.13,80849.46,0.5,-0.35928,0.00015,30.71126]
[1778160814390,30.12,80846.06,0.5,-0.35979,0.00015,30.725]
[1778160814919,30.12,80846.06,0.5,-0.35979,0.00015,30.725]
[1778160814923,30.12,80846.06,0.5,-0.35979,0.00015,30.725]
[1778160814997,30.12,80846.06,0.5,-0.35979,0.00015,30.725]
[1778160815250,30.12,80846.06,0.5,-0.35979,0.00015,30.725]
[1778160815281,30.12,80846.06,0.5,-0.35979,0.00015,30.725]
[1778160815301,30.12,80844.58,0.5,-0.36001,0.00015,30.73095]
[1778160816971,30.12,80844.58,0.5,-0.36001,0.00015,30.73095]
[1778160817352,30.12,80844.58,0.5,-0.36001,0.00015,30.73095]
[1778160817063,30.12,80840.73,0.5,-0.36059,0.00015,30.74651]
[1778160819448,30.12,80839.49,0.5,-0.36077,0.00015,30.75123]
[1778160819949,30.12,80839.42,0.5,-0.36078,0.00015,30.75152]
[1778160820450,30.12,80839.42,0.5,-0.36078,0.00015,30.75152]
[1778160820475,30.12,80839.42,0.5,-0.36078,0.00015,30.75152]
[1778160821090,30.12,80839.42,0.5,-0.36078,0.00015,30.75152]
[1778160822445,30.12,80832.33,0.5,-0.36185,0.00015,30.77991]
[1778160822467,30.12,80832.33,0.5,-0.36185,0.00015,30.77991]
[1778160822476,30.12,80832.33,0.5,-0.36185,0.00015,30.77991]
[1778160822872,30.12,80832.33,0.5,-0.36185,0.00015,30.77991]
[1778160823305,30.12,80831.54,0.5,-0.36197,0.00015,30.78315]
[1778160823472,30.12,80831.54,0.5,-0.36197,0.00015,30.78315]
[1778160824254,30.12,80831.54,0.5,-0.36197,0.00015,30.78315]
[1778160824297,30.12,80831.54,0.5,-0.36197,0.00015,30.78315]
[1778160824927,30.12,80837.46,0.5,-0.36107,0.00015,30.75922]
[1778160824997,30.12,80837.46,0.5,-0.36107,0.00015,30.75922]
[1778160825325,30.12,80848.06,0.5,-0.35946,0.00015,30.71602]
[1778160825607,30.12,80848.06,0.5,-0.35946,0.00015,30.71602]
[1778160825633,30.12,80848.06,0.5,-0.35946,0.00015,30.71602]
[1778160825903,30.12,80848.06,0.5,-0.35946,0.00015,30.71602]
[1778160825945,30.12,80848.06,0.5,-0.35946,0.00015,30.71602]
[1778160825966,30.12,80848.06,0.5,-0.35946,0.00015,30.71602]
[1778160826015,30.12,80848.06,0.5,-0.35946,0.00015,30.71602]
[1778160826391,30.12,80841.18,0.5,-0.3605,0.00015,30.74405]
[1778160826680,30.12,80841.18,0.5,-0.3605,0.00015,30.74405]
[1778160826757,30.12,80841.18,0.5,-0.3605,0.00015,30.74405]
[1778160826999,30.12,80841.09,0.5,-0.36051,0.00015,30.74441]
[1778160827670,30.12,80841.09,0.5,-0.36051,0.00015,30.74441]
[1778160828007,30.12,80828.5,0.5,-0.36242,0.00015,30.79513]
[1778160828500,30.12,80828.5,0.5,-0.36242,0.00015,30.79513]
[1778160829024,30.12,80828.5,0.5,-0.36242,0.00015,30.79513]
[1778160829081,30.12,80828.5,0.5,-0.36242,0.00015,30.79513]
[1778160829087,30.12,80828.5,0.5,-0.36242,0.00015,30.79513]
[1778160829094,30.12,80828.5,0.5,-0.36242,0.00015,30.79513]
[1778160829303,30.12,80825.43,0.5,-0.36289,0.00015,30.80745]
[1778160830949,30.12,80823.72,0.5,-0.36315,0.00015,30.81426]
[1778160832805,30.12,80829.84,0.5,-0.36222,0.00015,30.78985]
[1778160832835,30.12,80829.84,0.5,-0.36222,0.00015,30.78985]
[1778160833432,30.12,80829.84,0.5,-0.36222,0.00015,30.78985]
[1778160834047,30.12,80834.95,0.5,-0.36144,0.00015,30.76918]
[1778160835265,30.12,80834.95,0.5,-0.36144,0.00015,30.76918]
[1778160835312,30.12,80834.95,0.5,-0.36144,0.00015,30.76918]
[1778160835486,30.11,80834.57,0.5,-0.36149,0.00015,30.77036]
[1778160836062,30.11,80834.57,0.5,-0.36149,0.00015,30.77036]
[1778160837543,30.11,80832.7,0.5,-0.36177,0.00015,30.77778]
[1778160837550,30.11,80832.7,0.5,-0.36177,0.00015,30.77778]
[1778160837670,30.11,80832.7,0.5,-0.36177,0.00015,30.77778]
[1778160838076,30.11,80832.14,0.5,-0.36185,0.00015,30.78003]
[1778160838446,30.11,80832.14,0.5,-0.36185,0.00015,30.78003]
[1778160839368,30.11,80832.14,0.5,-0.36185,0.00015,30.78003]
[1778160839422,30.11,80835.45,0.5,-0.36135,0.00015,30.76658]
[1778160840188,30.11,80835.45,0.5,-0.36135,0.00015,30.76658]
[1778160840281,30.11,80835.45,0.5,-0.36135,0.00015,30.76658]
[1778160840299,30.11,80833.19,0.5,-0.36168,0.00015,30.77535]
[1778160840739,30.11,80833.19,0.5,-0.36168,0.00015,30.77535]
[1778160840764,30.11,80833.19,0.5,-0.36168,0.00015,30.77535]
[1778160840859,30.11,80833.19,0.5,-0.36168,0.00015,30.77535]
[1778160841096,30.11,80833.36,0.5,-0.36165,0.00015,30.77466]
[1778160842153,30.11,80833.36,0.5,-0.36165,0.00015,30.77466]
[1778160842201,30.11,80833.36,0.5,-0.36165,0.00015,30.77466]
[1778160842279,30.11,80819.48,0.5,-0.36376,0.00015,30.83014]
[1778160843756,30.11,80819.97,0.5,-0.36368,0.00015,30.8282]
[1778160843760,30.11,80819.97,0.5,-0.36368,0.00015,30.8282]
[1778160844137,30.11,80819.97,0.5,-0.36368,0.00015,30.8282]
[1778160844165,30.11,80819.97,0.5,-0.36368,0.00015,30.8282]
[1778160844228,30.11,80819.97,0.5,-0.36368,0.00015,30.8282]
[1778160844338,30.11,80819.97,0.5,-0.36368,0.00015,30.8282]
[1778160844280,30.11,80825.95,0.5,-0.36278,0.00015,30.8044]
[1778160845103,30.11,80825.95,0.5,-0.36278,0.00015,30.8044]
[1778160845201,30.11,80822.07,0.5,-0.36337,0.00015,30.81988]
[1778160845631,30.11,80822.07,0.5,-0.36337,0.00015,30.81988]
[1778160845643,30.11,80822.07,0.5,-0.36337,0.00015,30.81988]
[1778160845663,30.11,80822.07,0.5,-0.36337,0.00015,30.81988]
[1778160845825,30.11,80822.07,0.5,-0.36337,0.00015,30.81988]
[1778160845840,30.11,80822.07,0.5,-0.36337,0.00015,30.81988]
[1778160846237,30.11,80822.07,0.5,-0.36337,0.00015,30.81988]
[1778160846365,30.11,80828.26,0.5,-0.36242,0.00015,30.79491]
[1778160847613,30.11,80825.42,0.5,-0.36285,0.00015,30.80626]
[1778160847740,30.11,80825.42,0.5,-0.36285,0.00015,30.80626]
[1778160847845,30.11,80825.42,0.5,-0.36285,0.00015,30.80626]
[1778160849606,30.11,80831.03,0.5,-0.362,0.00015,30.78385]
[1778160849613,30.11,80831.03,0.5,-0.362,0.00015,30.78385]
[1778160850352,30.11,80834.0,0.5,-0.36155,0.00015,30.77194]
[1778160850886,30.11,80834.0,0.5,-0.36155,0.00015,30.77194]
[1778160850936,30.11,80834.0,0.5,-0.36155,0.00015,30.77194]
[1778160851818,30.11,80839.3,0.5,-0.36075,0.00015,30.75052]
[1778160851861,30.11,80839.3,0.5,-0.36075,0.00015,30.75052]
[1778160851868,30.11,80839.3,0.5,-0.36075,0.00015,30.75052]
[1778160852174,30.11,80839.3,0.5,-0.36074,0.00015,30.7503]
[1778160854049,30.1,80844.2,0.5,-0.35999,0.00015,30.73028]
[1778160854541,30.1,80844.69,0.5,-0.35992,0.00015,30.72829]
[1778160857291,30.1,80839.17,0.5,-0.36075,0.00015,30.75046]
[1778160857294,30.1,80839.17,0.5,-0.36075,0.00015,30.75046]
[1778160857306,30.1,80839.17,0.5,-0.36075,0.00015,30.75046]
[1778160857501,30.1,80831.87,0.5,-0.36185,0.00015,30.77982]
[1778160857586,30.1,80831.87,0.5,-0.36185,0.00015,30.77982]
[1778160857611,30.1,80831.87,0.5,-0.36185,0.00015,30.77982]
[1778160858216,30.1,80832.09,0.5,-0.36181,0.00015,30.77886]
[1778160858896,30.1,80832.09,0.5,-0.36181,0.00015,30.77886]
[1778160858919,30.1,80832.09,0.5,-0.36181,0.00015,30.77886]
[1778160858924,30.1,80832.09,0.5,-0.36181,0.00015,30.77886]
[1778160858938,30.1,80832.09,0.5,-0.36181,0.00015,30.77886]
[1778160858957,30.1,80832.09,0.5,-0.36181,0.00015,30.77886]
[1778160858997,30.1,80832.09,0.5,-0.36181,0.00015,30.77886]
[1778160859223,30.1,80822.38,0.5,-0.36329,0.00015,30.8177]
[1778160859982,30.1,80822.38,0.5,-0.36329,0.00015,30.8177]
[1778160859984,30.1,80822.38,0.5,-0.36329,0.00015,30.8177]
[1778160860190,30.1,80822.38,0.5,-0.36329,0.00015,30.8177]
[1778160860739,30.1,80830.34,0.5,-0.36208,0.00015,30.78589]
[1778160860748,30.1,80830.34,0.5,-0.36208,0.00015,30.78589]
[1778160861605,30.1,80829.21,0.5,-0.36225,0.00015,30.79044]
[1778160861681,30.1,80829.21,0.5,-0.36225,0.00015,30.79044]
[1778160863756,30.1,80829.46,0.5,-0.36221,0.00015,30.78935]
[1778160863769,30.1,80829.46,0.5,-0.36221,0.00015,30.78935]
[1778160863825,30.1,80829.46,0.5,-0.36221,0.00015,30.78935]
[1778160863947,30.1,80829.46,0.5,-0.36221,0.00015,30.78935]
[1778160864317,30.1,80829.46,0.5,-0.36221,0.00015,30.78935]
[1778160865255,30.1,80824.0,0.5,-0.36304,0.00015,30.81119]
[1778160865348,30.1,80824.0,0.5,-0.36304,0.00015,30.81119]
[1778160865381,30.1,80824.0,0.5,-0.36304,0.00015,30.81119]
[1778160866298,30.1,80823.2,0.5,-0.36316,0.00015,30.81438]
[1778160866341,30.1,80823.2,0.5,-0.36316,0.00015,30.81438]
[1778160866377,30.1,80823.2,0.5,-0.36316,0.00015,30.81438]
[1778160867613,30.1,80826.98,0.5,-0.36259,0.00015,30.7993]
[1778160868396,30.1,80826.98,0.5,-0.36259,0.00015,30.7993]
[1778160868420,30.1,80825.18,0.5,-0.36286,0.00015,30.80651]
[1778160869296,30.1,80824.63,0.5,-0.36294,0.00015,30.8087]
[1778160869768,30.1,80824.63,0.5,-0.36294,0.00015,30.8087]
[1778160870502,30.1,80824.54,0.5,-0.36296,0.00015,30.80906]
[1778160871310,30.1,80829.09,0.5,-0.36225,0.00015,30.78771]
[1778160873668,30.1,80828.45,0.5,-0.36234,0.00015,30.79]
[1778160873706,30.1,80828.45,0.5,-0.36234,0.00015,30.79]
[1778160874342,30.1,80828.45,0.5,-0.36234,0.00015,30.79]
[1778160874609,30.1,80826.46,0.5,-0.36264,0.00015,30.79782]
[1778160875390,30.1,80826.61,0.5,-0.36261,0.00015,30.79708]
[1778160878471,30.1,80827.49,0.5,-0.36248,0.00015,30.79356]
[1778160878848,30.1,80827.49,0.5,-0.36248,0.00015,30.79356]
[1778160879041,30.1,80827.49,0.5,-0.36248,0.00015,30.79356]
[1778160879047,30.1,80827.49,0.5,-0.36248,0.00015,30.79356]
[1778160879048,30.1,80827.49,0.5,-0.36248,0.00015,30.79356]
[1778160879149,30.1,80827.49,0.5,-0.36248,0.00015,30.79356]
[1778160879367,30.1,80828.03,0.5,-0.3624,0.00015,30.7914]
[1778160880374,30.1,80815.23,0.5,-0.36434,0.00015,30.8424]
[1778160880563,30.1,80815.23,0.5,-0.36434,0.00015,30.8424]
[1778160880797,30.1,80815.23,0.5,-0.36434,0.00015,30.8424]
[1778160881382,30.1,80810.05,0.5,-0.36513,0.00015,30.86279]
[1778160882385,30.1,80810.05,0.5,-0.36513,0.00015,30.86279]
[1778160883282,30.1,80810.05,0.5,-0.36513,0.00015,30.86287]
[1778160883321,30.1,80810.05,0.5,-0.36513,0.00015,30.86287]
[1778160883382,30.1,80810.05,0.5,-0.36513,0.00015,30.86287]
[1778160883398,30.1,80808.59,0.5,-0.36536,0.00015,30.86874]
[1778160884670,30.1,80815.62,0.5,-0.3643,0.00015,30.84119]
[1778160884717,30.1,80815.62,0.5,-0.3643,0.00015,30.84119]
[1778160885670,30.1,80819.02,0.5,-0.36378,0.00015,30.82773]
[1778160885705,30.1,80819.02,0.5,-0.36378,0.00015,30.82773]
[1778160886203,30.1,80819.02,0.5,-0.36378,0.00015,30.82773]
[1778160886420,30.1,80820.05,0.5,-0.36363,0.00015,30.82375]
[1778160887578,30.1,80824.13,0.5,-0.36301,0.00015,30.8076]
[1778160887986,30.1,80825.96,0.5,-0.36273,0.00015,30.8003]
[1778160888703,30.1,80825.96,0.5,-0.36273,0.00015,30.8003]
[1778160889061,30.1,80825.96,0.5,-0.36273,0.00015,30.8003]
[1778160889088,30.1,80825.96,0.5,-0.36273,0.00015,30.8003]
[1778160889163,30.1,80828.14,0.5,-0.3624,0.00015,30.79158]
[1778160889507,30.1,80828.14,0.5,-0.3624,0.00015,30.79158]
[1778160890343,30.1,80828.14,0.5,-0.3624,0.00015,30.79158]
[1778160890359,30.1,80828.14,0.5,-0.3624,0.00015,30.79158]
[1778160890397,30.1,80828.14,0.5,-0.3624,0.00015,30.79158]
[1778160890919,30.1,80819.87,0.5,-0.36366,0.00015,30.82455]
[1778160891175,30.1,80817.72,0.5,-0.36398,0.00015,30.83307]
[1778160891846,30.1,80817.72,0.5,-0.36398,0.00015,30.83307]
[1778160891912,30.1,80816.45,0.5,-0.36417,0.00015,30.83806]
[1778160892585,30.1,80816.45,0.5,-0.36417,0.00015,30.83806]
[1778160892610,30.1,80816.45,0.5,-0.36417,0.00015,30.83806]
[1778160893187,30.1,80816.45,0.5,-0.36417,0.00015,30.83806]
[1778160893191,30.1,80816.45,0.5,-0.36417,0.00015,30.83806]
[1778160893250,30.1,80816.45,0.5,-0.36417,0.00015,30.83806]
[1778160893269,30.1,80816.45,0.5,-0.36417,0.00015,30.83806]
[1778160893357,30.1,80816.45,0.5,-0.36417,0.00015,30.83806]
[1778160893352,30.1,80817.7,0.5,-0.36398,0.00015,30.8331]
[1778160894053,30.1,80817.7,0.5,-0.36398,0.00015,30.8331]
[1778160894091,30.1,80817.7,0.5,-0.36398,0.00015,30.8331]
[1778160894818,30.1,80818.32,0.5,-0.36389,0.00015,30.83063]
[1778160894859,30.1,80818.32,0.5,-0.36389,0.00015,30.83063]
[1778160895230,30.1,80818.32,0.5,-0.36389,0.00015,30.83063]
[1778160895233,30.1,80818.32,0.5,-0.36389,0.00015,30.83063]
[1778160895241,30.1,80818.19,0.5,-0.36391,0.00015,30.83113]
[1778160898830,30.1,80818.13,0.5,-0.36392,0.00015,30.83134]
[1778160899339,30.1,80818.13,0.5,-0.36392,0.00015,30.83134]
[1778160900393,30.1,80820.19,0.5,-0.3636,0.00015,30.82315]
[1778160900517,30.1,80819.7,0.5,-0.36368,0.00015,30.82509]
[1778160901396,30.1,80819.7,0.5,-0.36368,0.00015,30.82509]
[1778160901408,30.1,80819.7,0.5,-0.36368,0.00015,30.82509]
[1778160902631,30.1,80825.77,0.5,-0.36276,0.00015,30.80093]
[1778160902735,30.1,80825.77,0.5,-0.36276,0.00015,30.80093]
[1778160902795,30.1,80825.77,0.5,-0.36276,0.00015,30.80093]
[1778160903075,30.1,80825.77,0.5,-0.36276,0.00015,30.80093]
[1778160903176,30.1,80824.43,0.5,-0.36296,0.00015,30.80629]
[1778160903884,30.1,80824.43,0.5,-0.36296,0.00015,30.80629]
[1778160903985,30.1,80815.63,0.5,-0.3643,0.00015,30.84122]
[1778160905730,30.1,80814.71,0.5,-0.36444,0.00015,30.84483]
[1778160905746,30.1,80814.71,0.5,-0.36444,0.00015,30.84483]
[1778160905865,30.1,80814.71,0.5,-0.36444,0.00015,30.84483]
[1778160905889,30.1,80815.98,0.5,-0.36424,0.00015,30.8398]
[1778160907098,30.1,80815.98,0.5,-0.36424,0.00015,30.8398]
[1778160907310,30.1,80815.98,0.5,-0.36424,0.00015,30.8398]
[1778160907372,30.1,80826.68,0.5,-0.36262,0.00015,30.79726]
[1778160907594,30.1,80826.68,0.5,-0.36262,0.00015,30.79726]
[1778160907620,30.1,80826.68,0.5,-0.36262,0.00015,30.79726]
[1778160908723,30.1,80824.24,0.5,-0.36299,0.00015,30.80702]
[1778160908744,30.1,80824.24,0.5,-0.36299,0.00015,30.80702]
[1778160908794,30.1,80824.24,0.5,-0.36299,0.00015,30.80702]
[1778160909279,30.1,80824.24,0.5,-0.36299,0.00015,30.80702]
[1778160909625,30.1,80821.88,0.5,-0.36334,0.00015,30.81628]
[1778160910202,30.1,80818.88,0.5,-0.3638,0.00015,30.8282]
[1778160911684,30.1,80819.09,0.5,-0.36377,0.00015,30.82736]
[1778160911695,30.1,80819.09,0.5,-0.36377,0.00015,30.82736]
[1778160911784,30.1,80814.02,0.5,-0.36454,0.00015,30.8474]
[1778160913099,30.1,80814.02,0.5,-0.36454,0.00015,30.8474]
[1778160913399,30.1,80814.02,0.5,-0.36454,0.00015,30.8474]
[1778160913429,30.1,80813.52,0.5,-0.36461,0.00015,30.84936]
[1778160914793,30.1,80811.61,0.5,-0.3649,0.00015,30.85686]
[1778160914957,30.1,80811.61,0.5,-0.3649,0.00015,30.85686]
[1778160915746,30.1,80811.6,0.5,-0.3649,0.00015,30.85687]
[1778160915775,30.1,80811.6,0.5,-0.3649,0.00015,30.85687]
[1778160916198,30.1,80811.6,0.5,-0.3649,0.00015,30.85687]
[1778160916232,30.1,80811.6,0.5,-0.3649,0.00015,30.85687]
[1778160916481,30.1,80817.6,0.5,-0.36399,0.00015,30.83318]
[1778160916574,30.1,80817.6,0.5,-0.36399,0.00015,30.83318]
[1778160916608,30.1,80817.6,0.5,-0.36399,0.00015,30.83318]
[1778160916736,30.1,80817.6,0.5,-0.36399,0.00015,30.83318]
[1778160917000,30.1,80817.6,0.5,-0.36399,0.00015,30.83318]
[1778160917264,30.1,80827.76,0.5,-0.36245,0.00015,30.79273]
[1778160917498,30.1,80827.76,0.5,-0.36245,0.00015,30.79273]
[1778160917532,30.1,80827.76,0.5,-0.36245,0.00015,30.79273]
[1778160917848,30.1,80827.76,0.5,-0.36245,0.00015,30.79273]
[1778160917867,30.1,80827.76,0.5,-0.36245,0.00015,30.79273]
[1778160918389,30.1,80833.88,0.5,-0.36151,0.00015,30.76801]
[1778160918509,30.1,80833.88,0.5,-0.36151,0.00015,30.76801]
[1778160918525,30.1,80833.88,0.5,-0.36151,0.00015,30.76801]
[1778160918552,30.1,80833.88,0.5,-0.36151,0.00015,30.76801]
[1778160918605,30.1,80833.88,0.5,-0.36151,0.00015,30.76801]
[1778160919939,30.1,80842.34,0.5,-0.36023,0.00015,30.73363]
[1778160919943,30.1,80842.34,0.5,-0.36023,0.00015,30.73363]
[1778160920097,30.1,80842.34,0.5,-0.36023,0.00015,30.73363]
[1778160920382,30.1,80844.38,0.5,-0.35992,0.00015,30.72522]
[1778160920509,30.1,80844.38,0.5,-0.35992,0.00015,30.72522]
[1778160923234,30.09,80843.7,0.5,-0.36001,0.00015,30.72782]
[1778160923449,30.09,80843.7,0.5,-0.36001,0.00015,30.72782]
[1778160923747,30.09,80845.84,0.5,-0.35969,0.00015,30.719]
[1778160924030,30.09,80845.84,0.5,-0.35969,0.00015,30.719]
[1778160924477,30.09,80837.41,0.5,-0.36096,0.00015,30.7532]
[1778160924533,30.09,80837.41,0.5,-0.36096,0.00015,30.7532]
[1778160924627,30.09,80837.41,0.5,-0.36096,0.00015,30.7532]
[1778160924751,30.09,80837.41,0.5,-0.36096,0.00015,30.7532]
[1778160924908,30.09,80837.41,0.5,-0.36096,0.00015,30.7532]
[1778160924978,30.09,80837.41,0.5,-0.36096,0.00015,30.7532]
[1778160925287,30.09,80837.41,0.5,-0.36096,0.00015,30.7532]
[1778160925438,30.09,80829.0,0.5,-0.36223,0.00015,30.78699]
[1778160926175,30.09,80829.0,0.5,-0.36223,0.00015,30.78699]
[1778160926315,30.09,80829.0,0.5,-0.36223,0.00015,30.78699]
[1778160926355,30.09,80813.96,0.5,-0.36452,0.00015,30.84684]
[1778160927208,30.09,80813.96,0.5,-0.36452,0.00015,30.84684]
[1778160927278,30.09,80817.39,0.5,-0.36399,0.00015,30.83327]
[1778160927718,30.09,80817.39,0.5,-0.36399,0.00015,30.83327]
[1778160927841,30.09,80817.39,0.5,-0.36399,0.00015,30.83327]
[1778160927852,30.09,80817.39,0.5,-0.36399,0.00015,30.83327]
[1778160927873,30.09,80817.39,0.5,-0.36399,0.00015,30.83327]
[1778160928146,30.09,80817.39,0.5,-0.36399,0.00015,30.83327]
[1778160929519,30.09,80820.62,0.5,-0.3635,0.00015,30.82046]
[1778160929561,30.09,80820.62,0.5,-0.3635,0.00015,30.82046]
[1778160930093,30.09,80820.62,0.5,-0.3635,0.00015,30.82046]
[1778160930217,30.09,80820.62,0.5,-0.3635,0.00015,30.82046]
[1778160930233,30.09,80820.62,0.5,-0.3635,0.00015,30.82046]
[1778160930238,30.09,80820.62,0.5,-0.3635,0.00015,30.82046]
[1778160931929,30.09,80818.77,0.5,-0.36379,0.00015,30.82782]
[1778160932256,30.09,80818.77,0.5,-0.36379,0.00015,30.82782]
[1778160932977,30.09,80818.77,0.5,-0.36377,0.00015,30.82467]
[1778160934322,30.09,80815.62,0.5,-0.36425,0.00015,30.83714]
[1778160934338,30.09,80816.33,0.5,-0.36415,0.00015,30.83434]
[1778160935291,30.09,80816.33,0.5,-0.36415,0.00015,30.83434]
[1778160935324,30.09,80816.33,0.5,-0.36415,0.00015,30.83434]
[1778160935900,30.09,80814.76,0.5,-0.36438,0.00015,30.84055]
[1778160935971,30.09,80814.76,0.5,-0.36438,0.00015,30.84055]
[1778160936379,30.09,80814.76,0.5,-0.36438,0.00015,30.84055]
[1778160936386,30.09,80814.76,0.5,-0.36438,0.00015,30.84055]
[1778160936466,30.09,80812.67,0.5,-0.3647,0.00015,30.84879]
[1778160936911,30.09,80812.67,0.5,-0.3647,0.00015,30.84879]
[1778160937626,30.09,80815.84,0.5,-0.36422,0.00015,30.83629]
[1778160938455,30.09,80815.84,0.5,-0.36422,0.00015,30.83629]
[1778160938551,30.09,80815.84,0.5,-0.36422,0.00015,30.8363]
[1778160939480,30.09,80819.75,0.5,-0.36363,0.00015,30.82083]
[1778160939540,30.09,80819.75,0.5,-0.36363,0.00015,30.82083]
[1778160941275,30.09,80819.75,0.5,-0.36363,0.00015,30.82085]
[1778160942516,30.09,80810.14,0.5,-0.36509,0.00015,30.85881]
[1778160942554,30.09,80810.14,0.5,-0.36509,0.00015,30.85881]
[1778160942570,30.09,80810.14,0.5,-0.36509,0.00015,30.85881]
[1778160942607,30.09,80810.14,0.5,-0.36509,0.00015,30.85881]
[1778160943470,30.09,80810.14,0.5,-0.36509,0.00015,30.85881]
[1778160942903,30.09,80809.37,0.5,-0.36521,0.00015,30.86183]
[1778160944610,30.09,80814.87,0.5,-0.36437,0.00015,30.84018]
[1778160945009,30.09,80814.87,0.5,-0.36437,0.00015,30.84018]
[1778160945426,30.09,80815.54,0.5,-0.36427,0.00015,30.83755]
[1778160946539,30.09,80815.49,0.5,-0.36428,0.00015,30.83776]
[1778160946844,30.09,80815.49,0.5,-0.36428,0.00015,30.83776]
[1778160946917,30.09,80819.19,0.5,-0.36372,0.00015,30.82313]
[1778160949341,30.09,80821.2,0.5,-0.36341,0.00015,30.81517]
[1778160949344,30.09,80821.2,0.5,-0.36341,0.00015,30.81517]
[1778160949408,30.09,80821.2,0.5,-0.36341,0.00015,30.81517]
[1778160949462,30.09,80821.67,0.5,-0.36334,0.00015,30.81333]
[1778160950033,30.09,80830.32,0.5,-0.36203,0.00015,30.77879]
[1778160950874,30.09,80830.32,0.5,-0.36203,0.00015,30.77879]
[1778160950910,30.09,80830.32,0.5,-0.36203,0.00015,30.77879]
[1778160951805,30.09,80827.99,0.5,-0.36238,0.00015,30.78803]
[1778160951827,30.09,80827.99,0.5,-0.36238,0.00015,30.78803]
[1778160952863,30.09,80826.65,0.5,-0.36258,0.00015,30.7933]
[1778160952877,30.09,80826.65,0.5,-0.36258,0.00015,30.7933]
[1778160953015,30.09,80825.82,0.5,-0.3627,0.00015,30.79651]
[1778160955379,30.09,80826.35,0.5,-0.36262,0.00015,30.79428]
[1778160956253,30.09,80828.79,0.5,-0.36224,0.00015,30.78439]
[1778160958126,30.09,80830.08,0.5,-0.36204,0.00015,30.77901]
[1778160958401,30.09,80830.08,0.5,-0.36204,0.00015,30.77901]
[1778160958458,30.09,80830.08,0.5,-0.36204,0.00015,30.77901]
[1778160958470,30.09,80830.08,0.5,-0.36204,0.00015,30.77901]
[1778160958502,30.09,80830.08,0.5,-0.36204,0.00015,30.77901]
[1778160958503,30.09,80824.02,0.5,-0.36295,0.00015,30.80315]
[1778160959276,30.09,80824.02,0.5,-0.36295,0.00015,30.80315]
[1778160959310,30.09,80824.02,0.5,-0.36295,0.00015,30.80315]
[1778160959324,30.09,80815.41,0.5,-0.36426,0.00015,30.83737]
[1778160960766,30.09,80812.35,0.5,-0.36473,0.00015,30.84958]
[1778160960778,30.09,80812.35,0.5,-0.36473,0.00015,30.84958]
[1778160960943,30.09,80812.35,0.5,-0.36473,0.00015,30.84958]
[1778160960999,30.09,80812.35,0.5,-0.36473,0.00015,30.84958]
[1778160961024,30.09,80812.35,0.5,-0.36473,0.00015,30.84958]
[1778160961086,30.09,80812.35,0.5,-0.36473,0.00015,30.84958]
[1778160961653,30.09,80804.31,0.5,-0.36596,0.00015,30.88109]
[1778160962294,30.09,80794.13,0.5,-0.36751,0.00015,30.92067]
[1778160963423,30.09,80794.13,0.5,-0.36751,0.00015,30.92067]
[1778160963501,30.09,80788.93,0.5,-0.36831,0.00015,30.94073]
[1778160963776,30.09,80788.93,0.5,-0.36831,0.00015,30.94073]
[1778160963778,30.09,80788.93,0.5,-0.36831,0.00015,30.94073]
[1778160963813,30.09,80788.93,0.5,-0.36831,0.00015,30.94073]
[1778160964093,30.09,80785.91,0.5,-0.36877,0.00015,30.95234]
[1778160965177,30.09,80785.91,0.5,-0.36877,0.00015,30.95234]
[1778160965253,30.09,80785.91,0.5,-0.36877,0.00015,30.95234]
[1778160965315,30.09,80785.91,0.5,-0.36877,0.00015,30.95234]
[1778160965324,30.09,80785.91,0.5,-0.36877,0.00015,30.95234]
[1778160965411,30.09,80785.91,0.5,-0.36877,0.00015,30.95234]
[1778160965426,30.09,80785.91,0.5,-0.36877,0.00015,30.95234]
[1778160965427,30.09,80783.42,0.5,-0.36916,0.00015,30.96188]
[1778160966070,30.09,80783.42,0.5,-0.36916,0.00015,30.96188]
[1778160966112,30.09,80783.42,0.5,-0.36916,0.00015,30.96188]
[1778160966213,30.09,80775.02,0.5,-0.37044,0.00015,30.99374]
[1778160966921,30.09,80775.02,0.5,-0.37044,0.00015,30.99374]
[1778160966929,30.09,80775.02,0.5,-0.37044,0.00015,30.99374]
[1778160967364,30.09,80772.94,0.5,-0.37076,0.00015,31.00161]
[1778160967869,30.09,80772.94,0.5,-0.37076,0.00015,31.00161]
[1778160968439,30.09,80774.16,0.5,-0.37058,0.00015,30.99705]
[1778160969585,30.09,80782.16,0.5,-0.36935,0.00015,30.96684]
[1778160970136,30.09,80782.16,0.5,-0.36935,0.00015,30.96684]
[1778160970424,30.09,80782.16,0.5,-0.36935,0.00015,30.96684]
[1778160970445,30.09,80782.16,0.5,-0.36935,0.00015,30.96684]
[1778160970452,30.09,80786.7,0.5,-0.36866,0.00015,30.9496]
[1778160972329,30.09,80789.28,0.5,-0.36827,0.00015,30.93977]
[1778160972338,30.09,80789.28,0.5,-0.36827,0.00015,30.93977]
[1778160972391,30.09,80790.6,0.5,-0.36807,0.00015,30.93476]
[1778160973142,30.09,80790.6,0.5,-0.36807,0.00015,30.93476]
[1778160973391,30.09,80790.6,0.5,-0.36807,0.00015,30.93476]
[1778160973514,30.09,80786.49,0.5,-0.3687,0.00015,30.95055]
[1778160973839,30.09,80786.49,0.5,-0.3687,0.00015,30.95055]
[1778160973893,30.09,80786.49,0.5,-0.3687,0.00015,30.95055]
[1778160973909,30.09,80786.49,0.5,-0.3687,0.00015,30.95055]
[1778160974088,30.09,80786.31,0.5,-0.36873,0.00015,30.95127]
[1778160974930,30.09,80786.31,0.5,-0.36873,0.00015,30.95127]
[1778160975262,30.09,80786.31,0.5,-0.36873,0.00015,30.95127]
[1778160975280,30.09,80777.46,0.5,-0.37008,0.00015,30.98493]
[1778160976227,30.09,80777.46,0.5,-0.37008,0.00015,30.98493]
[1778160976329,30.09,80784.49,0.5,-0.36901,0.00015,30.95828]
[1778160977064,30.09,80784.49,0.5,-0.36901,0.00015,30.95828]
[1778160977071,30.09,80784.49,0.5,-0.36901,0.00015,30.95828]
[1778160977233,30.09,80784.49,0.5,-0.36901,0.00015,30.95828]
[1778160977254,30.09,80784.49,0.5,-0.36901,0.00015,30.95828]
[1778160977506,30.1,80780.61,0.5,-0.3696,0.00015,30.97306]
[1778160977600,30.1,80780.61,0.5,-0.3696,0.00015,30.97306]
[1778160977604,30.1,80780.61,0.5,-0.3696,0.00015,30.97306]
[1778160977902,30.1,80780.61,0.5,-0.3696,0.00015,30.97306]
[1778160977928,30.1,80780.61,0.5,-0.3696,0.00015,30.97306]
[1778160977993,30.1,80780.61,0.5,-0.3696,0.00015,30.97306]
[1778160978104,30.1,80780.61,0.5,-0.3696,0.00015,30.97309]
[1778160978701,30.1,80780.61,0.5,-0.3696,0.00015,30.97309]
[1778160978707,30.1,80780.61,0.5,-0.3696,0.00015,30.97309]
[1778160979404,30.1,80780.61,0.5,-0.3696,0.00015,30.97309]
[1778160979444,30.1,80780.61,0.5,-0.3696,0.00015,30.97309]
[1778160979429,30.1,80772.07,0.5,-0.37091,0.00015,31.00534]
[1778160979614,30.1,80772.07,0.5,-0.37091,0.00015,31.00534]
[1778160980157,30.1,80772.07,0.5,-0.37091,0.00015,31.00534]
[1778160980162,30.1,80772.07,0.5,-0.37091,0.00015,31.00534]
[1778160980700,30.1,80779.38,0.5,-0.36979,0.00015,30.97781]
[1778160980929,30.1,80779.38,0.5,-0.36979,0.00015,30.97781]
[1778160981688,30.1,80779.38,0.5,-0.3698,0.00015,30.97783]
[1778160982028,30.1,80779.38,0.5,-0.3698,0.00015,30.97783]
[1778160982221,30.1,80779.38,0.5,-0.3698,0.00015,30.97783]
[1778160982263,30.1,80779.38,0.5,-0.3698,0.00015,30.97783]
[1778160982278,30.1,80779.38,0.5,-0.3698,0.00015,30.97783]
[1778160982339,30.1,80779.38,0.5,-0.3698,0.00015,30.97783]
[1778160982434,30.1,80776.1,0.5,-0.3703,0.00015,30.99026]
[1778160982950,30.1,80776.1,0.5,-0.3703,0.00015,30.99026]
[1778160983094,30.1,80776.1,0.5,-0.3703,0.00015,30.99026]
[1778160983288,30.1,80776.1,0.5,-0.3703,0.00015,30.99026]
[1778160983301,30.1,80776.1,0.5,-0.3703,0.00015,30.99026]
[1778160983407,30.1,80755.97,0.5,-0.37339,0.00015,31.06537]
[1778160983911,30.1,80755.97,0.5,-0.37339,0.00015,31.06537]
[1778160984083,30.1,80755.97,0.5,-0.37339,0.00015,31.06537]
[1778160984527,30.1,80739.05,0.5,-0.37599,0.00015,31.12696]
[1778160984710,30.1,80739.05,0.5,-0.37599,0.00015,31.12696]
[1778160985496,30.1,80739.05,0.5,-0.37599,0.00015,31.12696]
[1778160985471,30.1,80728.21,0.5,-0.37765,0.00015,31.16569]
[1778160985582,30.1,80728.21,0.5,-0.37765,0.00015,31.16569]
[1778160985979,30.1,80728.21,0.5,-0.37765,0.00015,31.16569]
[1778160986437,30.1,80728.21,0.5,-0.37765,0.00015,31.16569]
[1778160986461,30.1,80728.21,0.5,-0.37765,0.00015,31.16569]
[1778160986535,30.1,80719.47,0.5,-0.379,0.00015,31.19648]
[1778160987260,30.1,80719.47,0.5,-0.379,0.00015,31.19648]
[1778160987303,30.1,80719.47,0.5,-0.379,0.00015,31.19648]
[1778160987404,30.1,80717.76,0.5,-0.37926,0.00015,31.20239]
[1778160988146,30.1,80717.76,0.5,-0.37926,0.00015,31.20239]
[1778160988160,30.1,80717.76,0.5,-0.37926,0.00015,31.20239]
[1778160988254,30.1,80717.76,0.5,-0.37926,0.00015,31.20239]
[1778160988282,30.09,80718.13,0.5,-0.37916,0.00015,31.20014]
[1778160989056,30.09,80718.13,0.5,-0.37916,0.00015,31.20014]
[1778160989672,30.07,80718.13,0.5,-0.37912,0.00015,31.19918]
[1778160989725,30.07,80718.13,0.5,-0.37912,0.00015,31.19918]
[1778160989760,30.07,80718.13,0.5,-0.37912,0.00015,31.19918]
[1778160990217,30.07,80718.53,0.5,-0.37906,0.00015,31.19768]
[1778160991982,30.07,80719.66,0.5,-0.37887,0.00015,31.19049]
[1778160992506,30.07,80721.05,0.5,-0.37865,0.00015,31.18551]
[1778160994529,30.07,80717.79,0.5,-0.37915,0.00015,31.19688]
[1778160994540,30.07,80717.79,0.5,-0.37915,0.00015,31.19688]
[1778160994575,30.07,80716.37,0.5,-0.37937,0.00015,31.20177]
[1778160995251,30.07,80716.37,0.5,-0.37936,0.00015,31.20168]
[1778160995803,30.07,80716.37,0.5,-0.37936,0.00015,31.20168]
[1778160996030,30.07,80716.37,0.5,-0.37936,0.00015,31.20168]
[1778160996080,30.07,80716.37,0.5,-0.37936,0.00015,31.20168]
[1778160996150,30.07,80716.37,0.5,-0.37936,0.00015,31.20168]
[1778160996214,30.07,80716.37,0.5,-0.37936,0.00015,31.20168]
[1778160996260,30.07,80713.0,0.5,-0.37989,0.00015,31.21347]
[1778160996750,30.07,80713.0,0.5,-0.37989,0.00015,31.21347]
[1778160996805,30.07,80713.0,0.5,-0.37989,0.00015,31.21347]
[1778160998095,30.06,80717.61,0.5,-0.37913,0.00015,31.19635]
[1778160998425,30.06,80717.61,0.5,-0.37913,0.00015,31.19635]
[1778160998507,30.06,80717.61,0.5,-0.37913,0.00015,31.19635]
[1778160998523,30.06,80721.14,0.5,-0.37859,0.00015,31.18384]
[1778160998743,30.06,80721.14,0.5,-0.37859,0.00015,31.18384]
[1778160998774,30.06,80721.14,0.5,-0.37859,0.00015,31.18384]
[1778160999142,30.06,80721.14,0.5,-0.37859,0.00015,31.18384]
[1778160999259,30.06,80721.14,0.5,-0.37859,0.00015,31.18384]
[1778160999498,30.06,80721.14,0.5,-0.37859,0.00015,31.18384]
[1778160999486,30.05,80739.76,0.5,-0.37568,0.00015,31.11639]
[1778160999678,30.05,80739.76,0.5,-0.37568,0.00015,31.11639]
[1778160999902,30.05,80739.76,0.5,-0.37568,0.00015,31.11639]
[1778160999903,30.05,80739.76,0.5,-0.37568,0.00015,31.11639]
[1778161000083,30.05,80739.76,0.5,-0.37568,0.00015,31.11639]
[1778161000166,30.05,80739.76,0.5,-0.37568,0.00015,31.11639]
[1778161000196,30.05,80739.76,0.5,-0.37568,0.00015,31.11639]
[1778161000229,30.05,80739.76,0.5,-0.37568,0.00015,31.11639]
[1778161000376,30.05,80739.76,0.5,-0.37568,0.00015,31.11639]
[1778161000478,30.04,80760.26,0.5,-0.37249,0.00015,31.04042]
[1778161000574,30.04,80760.26,0.5,-0.37249,0.00015,31.04042]
[1778161000954,30.04,80760.26,0.5,-0.37249,0.00015,31.04042]
[1778161001054,30.04,80760.26,0.5,-0.37249,0.00015,31.04042]
[1778161001400,30.04,80753.72,0.5,-0.3735,0.00015,31.06457]
[1778161002108,30.04,80753.72,0.5,-0.3735,0.00015,31.06457]
[1778161002359,30.04,80753.72,0.5,-0.3735,0.00015,31.06457]
[1778161002453,30.04,80755.51,0.5,-0.37322,0.00015,31.05798]
[1778161003065,30.04,80755.51,0.5,-0.37322,0.00015,31.05798]
[1778161003075,30.04,80755.51,0.5,-0.37322,0.00015,31.05798]
[1778161003307,30.04,80755.51,0.5,-0.37322,0.00015,31.05797]
[1778161004528,30.04,80755.51,0.5,-0.37322,0.00015,31.05797]
[1778161004557,30.04,80755.51,0.5,-0.37322,0.00015,31.05797]
[1778161004578,30.04,80760.66,0.5,-0.37243,0.00015,31.0389]
[1778161004644,30.04,80760.66,0.5,-0.37243,0.00015,31.0389]
[1778161004653,30.04,80760.66,0.5,-0.37243,0.00015,31.0389]
[1778161005336,30.04,80760.66,0.5,-0.37243,0.00015,31.0389]
[1778161005407,30.04,80763.56,0.5,-0.37199,0.00015,31.02811]
[1778161008025,30.04,80765.08,0.5,-0.37175,0.00015,31.02246]
[1778161008034,30.04,80765.08,0.5,-0.37175,0.00015,31.02246]
[1778161008399,30.04,80765.08,0.5,-0.37175,0.00015,31.02246]
[1778161008705,30.04,80760.59,0.5,-0.37244,0.00015,31.03921]
[1778161008809,30.04,80760.59,0.5,-0.37244,0.00015,31.03921]
[1778161009350,30.04,80760.5,0.5,-0.37246,0.00015,31.03956]
[1778161010421,30.04,80760.5,0.5,-0.37246,0.00015,31.03956]
[1778161010429,30.04,80760.5,0.5,-0.37246,0.00015,31.03956]
[1778161010552,30.04,80760.5,0.5,-0.37246,0.00015,31.03956]
[1778161010571,30.04,80744.77,0.5,-0.37488,0.00015,31.09742]
[1778161010877,30.04,80744.77,0.5,-0.37488,0.00015,31.09742]
[1778161011525,30.04,80725.37,0.5,-0.37786,0.00015,31.16714]
[1778161011688,30.04,80725.37,0.5,-0.37786,0.00015,31.16714]
[1778161011796,30.04,80725.37,0.5,-0.37786,0.00015,31.16714]
[1778161012294,30.04,80725.37,0.5,-0.37786,0.00015,31.16714]
[1778161012334,30.04,80725.37,0.5,-0.37786,0.00015,31.16714]
[1778161012434,30.04,80716.22,0.5,-0.37928,0.00015,31.19943]
[1778161013348,30.04,80716.22,0.5,-0.37928,0.00015,31.19943]
[1778161013446,30.04,80716.22,0.5,-0.37928,0.00015,31.19943]
[1778161013454,30.04,80718.01,0.5,-0.379,0.00015,31.19319]
[1778161014616,30.04,80718.01,0.5,-0.379,0.00015,31.19321]
[1778161014897,30.04,80718.01,0.5,-0.379,0.00015,31.19321]
[1778161014961,30.04,80718.01,0.5,-0.379,0.00015,31.19321]
[1778161015476,30.04,80718.01,0.5,-0.379,0.00015,31.19321]
[1778161015506,30.04,80718.01,0.5,-0.379,0.00015,31.19321]
[1778161015524,30.04,80718.01,0.5,-0.379,0.00015,31.19321]
[1778161015570,30.04,80718.01,0.5,-0.379,0.00015,31.19321]
[1778161015495,30.04,80736.08,0.5,-0.37621,0.00015,31.12882]
[1778161016625,30.04,80740.38,0.5,-0.37555,0.00015,31.11323]
[1778161016640,30.04,80740.38,0.5,-0.37555,0.00015,31.11323]
[1778161017028,30.04,80740.38,0.5,-0.37555,0.00015,31.11323]
[1778161017062,30.04,80740.38,0.5,-0.37555,0.00015,31.11323]
[1778161017406,30.04,80740.38,0.5,-0.37555,0.00015,31.11318]
[1778161017939,30.04,80740.38,0.5,-0.37555,0.00015,31.11318]
[1778161017946,30.04,80740.38,0.5,-0.37555,0.00015,31.11318]
[1778161017986,30.04,80740.38,0.5,-0.37555,0.00015,31.11318]
[1778161018413,30.04,80740.68,0.5,-0.3755,0.00015,31.11205]
[1778161018687,30.04,80740.68,0.5,-0.3755,0.00015,31.11205]
[1778161018701,30.04,80740.68,0.5,-0.3755,0.00015,31.11205]
[1778161018743,30.04,80740.68,0.5,-0.3755,0.00015,31.11205]
[1778161018781,30.04,80740.68,0.5,-0.3755,0.00015,31.11205]
[1778161019422,30.04,80741.74,0.5,-0.37533,0.00015,31.10817]
[1778161020811,30.03,80741.98,0.5,-0.37529,0.00015,31.10726]
[1778161021434,30.03,80745.75,0.5,-0.37471,0.00015,31.09351]
[1778161022478,30.03,80745.75,0.5,-0.37471,0.00015,31.09351]
[1778161022502,30.03,80745.75,0.5,-0.37471,0.00015,31.09351]
[1778161022847,30.03,80744.6,0.5,-0.37489,0.00015,31.09768]
[1778161022886,30.03,80744.6,0.5,-0.37489,0.00015,31.09768]
[1778161022956,30.03,80744.6,0.5,-0.37489,0.00015,31.09768]
[1778161023447,30.03,80744.6,0.5,-0.37489,0.00015,31.09765]
[1778161024028,30.03,80744.6,0.5,-0.37489,0.00015,31.09765]
[1778161024129,30.03,80744.6,0.5,-0.37489,0.00015,31.09765]
[1778161024183,30.03,80744.6,0.5,-0.37489,0.00015,31.09765]
[1778161024546,30.03,80728.76,0.5,-0.37733,0.00015,31.15471]
[1778161024910,30.03,80728.76,0.5,-0.37733,0.00015,31.15471]
[1778161025462,30.03,80728.76,0.5,-0.37733,0.00015,31.15467]
[1778161027420,30.03,80732.18,0.5,-0.3768,0.00015,31.14238]
[1778161027451,30.03,80732.18,0.5,-0.3768,0.00015,31.14238]
[1778161027559,30.03,80732.18,0.5,-0.3768,0.00015,31.14238]
[1778161027575,30.03,80732.18,0.5,-0.3768,0.00015,31.14238]
[1778161027502,30.03,80736.81,0.5,-0.37608,0.00015,31.12568]
[1778161027655,30.03,80736.81,0.5,-0.37608,0.00015,31.12568]
[1778161027712,30.03,80736.81,0.5,-0.37608,0.00015,31.12568]
[1778161028401,30.03,80736.81,0.5,-0.37608,0.00015,31.12568]
[1778161028459,30.03,80736.81,0.5,-0.37608,0.00015,31.12568]
[1778161028596,30.03,80736.81,0.5,-0.37608,0.00015,31.12568]
[1778161029491,30.03,80746.04,0.5,-0.37465,0.00015,31.0921]
[1778161029669,30.03,80746.04,0.5,-0.37465,0.00015,31.0921]
[1778161029723,30.03,80746.04,0.5,-0.37465,0.00015,31.0921]
[1778161030222,30.03,80746.04,0.5,-0.37465,0.00015,31.0921]
[1778161030278,30.03,80746.04,0.5,-0.37465,0.00015,31.0921]
[1778161032112,30.03,80738.21,0.5,-0.37586,0.00015,31.12046]
[1778161032140,30.03,80738.21,0.5,-0.37586,0.00015,31.12046]
[1778161032510,30.03,80741.76,0.5,-0.37531,0.00015,31.10757]
[1778161033134,30.03,80741.76,0.5,-0.37531,0.00015,31.10757]
[1778161033709,30.03,80736.22,0.5,-0.37616,0.00015,31.12756]
[1778161033734,30.03,80736.22,0.5,-0.37616,0.00015,31.12756]
[1778161034525,30.03,80735.92,0.5,-0.37621,0.00015,31.1286]
[1778161036539,30.03,80745.7,0.5,-0.3747,0.00015,31.09306]
[1778161037296,30.03,80745.7,0.5,-0.3747,0.00015,31.09306]
[1778161037391,30.03,80745.7,0.5,-0.3747,0.00015,31.09306]
[1778161037592,30.03,80731.68,0.5,-0.37686,0.00015,31.14372]
[1778161037874,30.03,80731.68,0.5,-0.37686,0.00015,31.14372]
[1778161039561,30.03,80728.72,0.5,-0.37731,0.00015,31.15422]
[1778161040289,30.03,80728.72,0.5,-0.37731,0.00015,31.15422]
[1778161041159,30.03,80725.67,0.5,-0.37778,0.00015,31.16502]
[1778161041576,30.02,80729.57,0.5,-0.37717,0.00015,31.15105]
[1778161042414,30.02,80729.57,0.5,-0.37717,0.00015,31.15105]
[1778161042420,30.02,80729.57,0.5,-0.37717,0.00015,31.15105]
[1778161042583,30.02,80736.1,0.5,-0.37616,0.00015,31.12755]
[1778161043431,30.02,80736.1,0.5,-0.37616,0.00015,31.12755]
[1778161043436,30.02,80736.1,0.5,-0.37616,0.00015,31.12755]
[1778161045024,30.02,80742.78,0.5,-0.37513,0.00015,31.10328]
[1778161045036,30.02,80742.78,0.5,-0.37513,0.00015,31.10328]
[1778161045167,30.02,80742.78,0.5,-0.37513,0.00015,31.10328]
[1778161045208,30.02,80742.78,0.5,-0.37513,0.00015,31.10328]
[1778161045635,30.02,80743.19,0.5,-0.37507,0.00015,31.10175]
[1778161045823,30.02,80743.19,0.5,-0.37507,0.00015,31.10175]
[1778161046612,30.02,80749.34,0.5,-0.37412,0.00015,31.07926]
[1778161047536,30.02,80749.34,0.5,-0.37412,0.00015,31.07926]
[1778161051658,30.02,80746.91,0.5,-0.37449,0.00015,31.08805]
[1778161052239,30.02,80746.91,0.5,-0.37449,0.00015,31.08805]
[1778161052303,30.02,80746.91,0.5,-0.37449,0.00015,31.08805]
[1778161052393,30.02,80746.91,0.5,-0.37449,0.00015,31.08805]
[1778161052405,30.02,80746.91,0.5,-0.37449,0.00015,31.08805]
[1778161052529,30.02,80748.16,0.5,-0.37428,0.00015,31.08029]
[1778161053461,30.02,80738.29,0.5,-0.3758,0.00015,31.11618]
[1778161054163,30.02,80738.29,0.5,-0.3758,0.00015,31.11618]
[1778161054173,30.02,80738.29,0.5,-0.3758,0.00015,31.11618]
[1778161054225,30.02,80738.29,0.5,-0.3758,0.00015,31.11618]
[1778161054264,30.02,80738.29,0.5,-0.3758,0.00015,31.11618]
[1778161054325,30.02,80738.29,0.5,-0.3758,0.00015,31.11618]
[1778161054446,30.02,80738.29,0.5,-0.3758,0.00015,31.11618]
[1778161054469,30.02,80738.95,0.5,-0.3757,0.00015,31.11375]
[1778161054697,30.02,80738.95,0.5,-0.3757,0.00015,31.11375]
[1778161054718,30.02,80743.96,0.5,-0.37493,0.00015,31.09556]
[1778161055780,30.02,80743.96,0.5,-0.37493,0.00015,31.09556]
[1778161056491,30.02,80744.24,0.5,-0.37488,0.00015,31.09446]
[1778161057806,30.02,80744.24,0.5,-0.37488,0.00015,31.09446]
[1778161058962,30.02,80742.94,0.5,-0.37508,0.00015,31.09913]
[1778161059066,30.02,80742.94,0.5,-0.37508,0.00015,31.09913]
[1778161059585,30.02,80743.65,0.5,-0.37497,0.00015,31.09651]
[1778161060061,30.02,80743.65,0.5,-0.37497,0.00015,31.09651]
[1778161060079,30.02,80743.65,0.5,-0.37497,0.00015,31.09651]
[1778161060153,30.02,80743.65,0.5,-0.37497,0.00015,31.09651]
[1778161060233,30.02,80743.65,0.5,-0.37497,0.00015,31.09651]
[1778161060254,30.02,80733.17,0.5,-0.37658,0.00015,31.13441]
[1778161062020,30.02,80726.13,0.5,-0.37767,0.00015,31.15961]
[1778161062080,30.02,80726.13,0.5,-0.37767,0.00015,31.15961]
[1778161062258,30.02,80726.13,0.5,-0.37767,0.00015,31.15961]
[1778161062323,30.02,80726.13,0.5,-0.37767,0.00015,31.15961]
[1778161062628,30.02,80724.38,0.5,-0.37794,0.00015,31.16588]
[1778161062651,30.02,80724.38,0.5,-0.37794,0.00015,31.16588]
[1778161062712,30.02,80724.38,0.5,-0.37794,0.00015,31.16588]
[1778161063282,30.02,80724.38,0.5,-0.37794,0.00015,31.16588]
[1778161063352,30.02,80724.38,0.5,-0.37794,0.00015,31.16588]
[1778161063389,30.02,80724.38,0.5,-0.37794,0.00015,31.16588]
[1778161063433,30.02,80724.38,0.5,-0.37794,0.00015,31.16588]
[1778161064026,30.02,80733.05,0.5,-0.37661,0.00015,31.13496]
[1778161064043,30.02,80733.05,0.5,-0.37661,0.00015,31.13496]
[1778161064520,30.02,80743.16,0.5,-0.37505,0.00015,31.09835]
[1778161064806,30.02,80743.16,0.5,-0.37505,0.00015,31.09835]
[1778161066350,30.02,80744.02,0.5,-0.37491,0.00015,31.09519]
[1778161067848,30.02,80742.99,0.5,-0.37507,0.00015,31.09887]
[1778161067994,30.02,80742.99,0.5,-0.37507,0.00015,31.09887]
[1778161068095,30.02,80738.91,0.5,-0.3757,0.00015,31.11368]
[1778161069700,30.02,80733.68,0.5,-0.3765,0.00015,31.13246]
[1778161069712,30.02,80733.68,0.5,-0.3765,0.00015,31.13246]
[1778161070175,30.02,80733.68,0.5,-0.3765,0.00015,31.13246]
[1778161070288,30.02,80733.68,0.5,-0.3765,0.00015,31.13246]
[1778161070574,30.02,80733.68,0.5,-0.3765,0.00015,31.13246]
[1778161070571,30.02,80736.9,0.5,-0.376,0.00015,31.1208]
[1778161071453,30.02,80736.9,0.5,-0.376,0.00015,31.1208]
[1778161073116,30.02,80747.93,0.5,-0.3743,0.00015,31.08062]
[1778161073192,30.02,80747.93,0.5,-0.3743,0.00015,31.08062]
[1778161073241,30.02,80747.93,0.5,-0.3743,0.00015,31.08062]
[1778161073355,30.02,80749.09,0.5,-0.37412,0.00015,31.07635]
[1778161074660,30.02,80751.95,0.5,-0.37368,0.00015,31.06582]
[1778161075103,30.02,80751.95,0.5,-0.37368,0.00015,31.06582]
[1778161075483,30.02,80751.95,0.5,-0.37368,0.00015,31.06582]
[1778161075510,30.02,80751.95,0.5,-0.37368,0.00015,31.06582]
[1778161075611,30.02,80752.6,0.5,-0.37358,0.00015,31.06341]
[1778161076205,30.02,80742.83,0.5,-0.37508,0.00015,31.09918]
[1778161076882,30.02,80742.83,0.5,-0.37508,0.00015,31.09918]
[1778161076897,30.02,80742.83,0.5,-0.37508,0.00015,31.09918]
[1778161077009,30.01,80742.46,0.5,-0.37514,0.00015,31.10051]
[1778161078418,30.01,80742.46,0.5,-0.37514,0.00015,31.10051]
[1778161078501,30.01,80742.46,0.5,-0.37514,0.00015,31.10051]
[1778161078696,30.01,80742.24,0.5,-0.37517,0.00015,31.10124]
[1778161078908,30.01,80742.24,0.5,-0.37517,0.00015,31.10124]
[1778161078948,30.01,80742.24,0.5,-0.37517,0.00015,31.10124]
[1778161079401,30.01,80742.24,0.5,-0.37517,0.00015,31.10124]
[1778161079900,30.01,80747.5,0.5,-0.37436,0.00015,31.08206]
[1778161080772,30.01,80755.6,0.5,-0.37311,0.00015,31.05223]
[1778161080798,30.01,80755.6,0.5,-0.37311,0.00015,31.05223]
[1778161081552,30.01,80755.6,0.5,-0.37311,0.00015,31.05223]
[1778161081670,30.01,80749.64,0.5,-0.37403,0.00015,31.07416]
[1778161082349,30.01,80749.64,0.5,-0.37403,0.00015,31.07416]
[1778161082626,30.01,80747.36,0.5,-0.37438,0.00015,31.0825]
[1778161084560,30.01,80744.79,0.5,-0.37477,0.00015,31.09186]
[1778161084570,30.01,80744.79,0.5,-0.37477,0.00015,31.09186]
[1778161084666,30.01,80742.87,0.5,-0.37507,0.00015,31.09883]
[1778161086126,30.01,80743.56,0.5,-0.37496,0.00015,31.09629]
[1778161086165,30.01,80739.15,0.5,-0.37564,0.00015,31.11228]
[1778161088469,30.01,80737.95,0.5,-0.37582,0.00015,31.11658]
[1778161088497,30.01,80737.95,0.5,-0.37582,0.00015,31.11658]
[1778161088639,30.01,80737.95,0.5,-0.37582,0.00015,31.11658]
[1778161088687,30.01,80737.39,0.5,-0.37591,0.00015,31.11857]
[1778161088848,30.01,80737.39,0.5,-0.37591,0.00015,31.11857]
[1778161089391,30.01,80737.39,0.5,-0.37591,0.00015,31.11857]
[1778161089623,30.01,80728.85,0.5,-0.37722,0.00015,31.14921]
[1778161090695,30.01,80719.65,0.5,-0.37865,0.00015,31.18195]
[1778161090780,30.01,80719.65,0.5,-0.37865,0.00015,31.18195]
[1778161092173,30.01,80716.88,0.5,-0.37908,0.00015,31.19174]
[1778161092224,30.01,80716.88,0.5,-0.37908,0.00015,31.19174]
[1778161092228,30.01,80716.88,0.5,-0.37908,0.00015,31.19174]
[1778161092423,30.01,80716.88,0.5,-0.37908,0.00015,31.19174]
[1778161092700,30.01,80716.88,0.5,-0.37908,0.00015,31.19177]
[1778161092825,30.01,80716.88,0.5,-0.37908,0.00015,31.19177]
[1778161093239,30.01,80716.88,0.5,-0.37908,0.00015,31.19177]
[1778161094794,30.01,80714.06,0.5,-0.37952,0.00015,31.20172]
[1778161095615,30.01,80714.06,0.5,-0.37952,0.00015,31.20172]
[1778161096436,30.01,80719.86,0.5,-0.37862,0.00015,31.18122]
[1778161097866,30.01,80722.06,0.5,-0.37827,0.00015,31.17327]
[1778161097950,30.01,80722.06,0.5,-0.37827,0.00015,31.17327]
[1778161098037,30.01,80722.06,0.5,-0.37827,0.00015,31.17327]
[1778161098787,30.01,80727.38,0.5,-0.37744,0.00015,31.15427]
[1778161099017,30.01,80727.38,0.5,-0.37744,0.00015,31.15427]
[1778161099025,30.01,80730.3,0.5,-0.37699,0.00015,31.14376]
[1778161101043,30.01,80730.3,0.5,-0.37699,0.00015,31.14369]
[1778161101084,30.01,80730.3,0.5,-0.37699,0.00015,31.14369]
[1778161101115,30.01,80730.3,0.5,-0.37699,0.00015,31.14369]
[1778161101340,30.01,80730.3,0.5,-0.37699,0.00015,31.14369]
[1778161101873,30.01,80725.16,0.5,-0.37778,0.00015,31.16196]
[1778161102035,30.01,80725.16,0.5,-0.37778,0.00015,31.16196]
[1778161103407,30.01,80718.49,0.5,-0.37881,0.00015,31.18562]
[1778161103566,30.01,80716.15,0.5,-0.37917,0.00015,31.19388]
[1778161103971,30.01,80716.15,0.5,-0.37917,0.00015,31.19388]
[1778161103981,30.01,80716.15,0.5,-0.37917,0.00015,31.19388]
[1778161104577,30.01,80713.22,0.5,-0.37963,0.00015,31.20418]
[1778161105048,30.01,80713.22,0.5,-0.37963,0.00015,31.20418]
[1778161105262,30.01,80713.22,0.5,-0.37963,0.00015,31.20418]
[1778161105288,30.01,80713.22,0.5,-0.37963,0.00015,31.20418]
[1778161105514,30.01,80713.17,0.5,-0.37963,0.00015,31.20436]
[1778161106409,30.01,80713.17,0.5,-0.37963,0.00015,31.20436]
[1778161107101,30.01,80721.16,0.5,-0.3784,0.00015,31.17613]
[1778161107111,30.01,80721.16,0.5,-0.3784,0.00015,31.17613]
[1778161107329,30.01,80721.16,0.5,-0.3784,0.00015,31.17613]
[1778161107396,30.01,80721.16,0.5,-0.3784,0.00015,31.17613]
[1778161107526,30.01,80720.51,0.5,-0.37849,0.00015,31.17834]
[1778161107872,30.01,80720.51,0.5,-0.37849,0.00015,31.17834]
[1778161107953,30.01,80720.51,0.5,-0.37849,0.00015,31.17834]
[1778161108440,30.01,80720.51,0.5,-0.37849,0.00015,31.17834]
[1778161108486,30.01,80720.51,0.5,-0.37849,0.00015,31.17834]
[1778161108627,30.0,80715.95,0.5,-0.37919,0.00015,31.19432]
[1778161108781,30.0,80715.95,0.5,-0.37919,0.00015,31.19432]
[1778161108825,30.0,80715.95,0.5,-0.37919,0.00015,31.19432]
[1778161108890,30.0,80715.95,0.5,-0.37919,0.00015,31.19432]
[1778161111108,30.01,80701.07,0.5,-0.3815,0.00016,31.2462]
[1778161112504,30.01,80702.44,0.5,-0.38128,0.00015,31.23846]
[1778161112536,30.01,80702.44,0.5,-0.38128,0.00015,31.23846]
[1778161112545,30.01,80698.19,0.5,-0.38195,0.00016,31.25317]
[1778161113385,30.01,80698.19,0.5,-0.38195,0.00016,31.25317]
[1778161113417,30.01,80694.68,0.5,-0.38249,0.00016,31.26526]
[1778161114038,30.01,80694.68,0.5,-0.38249,0.00016,31.26526]
[1778161114080,30.01,80694.68,0.5,-0.38249,0.00016,31.26526]
[1778161114120,30.02,80696.74,0.5,-0.38221,0.00016,31.25899]
[1778161114905,30.02,80696.74,0.5,-0.38221,0.00016,31.25899]
[1778161114913,30.02,80696.74,0.5,-0.38221,0.00016,31.25899]
[1778161115412,30.02,80696.74,0.5,-0.38221,0.00016,31.25899]
[1778161115659,30.02,80696.74,0.5,-0.38221,0.00016,31.25899]
[1778161115668,30.02,80696.74,0.5,-0.38221,0.00016,31.25899]
[1778161115684,30.02,80696.74,0.5,-0.38221,0.00016,31.25899]
[1778161115717,30.02,80696.74,0.5,-0.38221,0.00016,31.25899]
[1778161115705,30.02,80693.22,0.5,-0.38276,0.00016,31.27108]
[1778161115743,30.02,80693.22,0.5,-0.38276,0.00016,31.27108]
[1778161116267,30.02,80684.99,0.5,-0.38404,0.00016,31.299]
[1778161116765,30.02,80684.99,0.5,-0.38404,0.00016,31.299]
[1778161116814,30.02,80684.99,0.5,-0.38404,0.00016,31.299]
[1778161116900,30.02,80684.99,0.5,-0.38404,0.00016,31.299]
[1778161117114,30.02,80684.99,0.5,-0.38404,0.00016,31.299]
[1778161117158,30.02,80684.99,0.5,-0.38404,0.00016,31.299]
[1778161117204,30.02,80684.99,0.5,-0.38404,0.00016,31.299]
[1778161117371,30.02,80684.99,0.5,-0.38404,0.00016,31.299]
[1778161117414,30.02,80684.99,0.5,-0.38404,0.00016,31.299]
[1778161117421,30.02,80684.99,0.5,-0.38404,0.00016,31.299]
[1778161117720,30.02,80668.9,0.5,-0.38654,0.00016,31.35256]
[1778161117840,30.02,80668.9,0.5,-0.38654,0.00016,31.35256]
[1778161117885,30.02,80668.9,0.5,-0.38654,0.00016,31.35256]
[1778161118256,30.02,80668.9,0.5,-0.38654,0.00016,31.35256]
[1778161118616,30.02,80668.9,0.5,-0.38654,0.00016,31.35256]
[1778161118648,30.02,80668.9,0.5,-0.38654,0.00016,31.35256]
[1778161118648,30.02,80662.2,0.5,-0.38758,0.00016,31.3745]
[1778161119254,30.02,80662.2,0.5,-0.38758,0.00016,31.3745]
[1778161119305,30.02,80662.2,0.5,-0.38758,0.00016,31.3745]
[1778161119312,30.02,80662.2,0.5,-0.38758,0.00016,31.3745]
[1778161119548,30.02,80662.2,0.5,-0.38758,0.00016,31.3745]
[1778161119599,30.02,80662.2,0.5,-0.38758,0.00016,31.3745]
[1778161119620,30.02,80662.2,0.5,-0.38758,0.00016,31.3745]
[1778161119728,30.02,80662.2,0.5,-0.38758,0.00016,31.3745]
[1778161119653,30.02,80663.47,0.5,-0.38738,0.00016,31.37037]
[1778161119945,30.02,80663.47,0.5,-0.38738,0.00016,31.37037]
[1778161121601,30.02,80668.26,0.5,-0.38664,0.00016,31.35471]
[1778161121663,30.02,80668.26,0.5,-0.38664,0.00016,31.35471]
[1778161122123,30.02,80673.22,0.5,-0.38587,0.00016,31.33839]
[1778161122192,30.02,80673.22,0.5,-0.38587,0.00016,31.33839]
[1778161122323,30.02,80673.22,0.5,-0.38587,0.00016,31.33839]
[1778161122369,30.02,80673.22,0.5,-0.38587,0.00016,31.33839]
[1778161123009,30.02,80679.65,0.5,-0.38487,0.00016,31.31705]
[1778161123025,30.02,80679.65,0.5,-0.38487,0.00016,31.31705]
[1778161123027,30.02,80679.65,0.5,-0.38487,0.00016,31.31705]
[1778161123457,30.02,80677.74,0.5,-0.38517,0.00016,31.32347]
[1778161124777,30.02,80674.74,0.5,-0.38564,0.00016,31.33348]
[1778161125723,30.02,80674.74,0.5,-0.38564,0.00016,31.33348]
[1778161127179,30.02,80673.07,0.5,-0.3859,0.00016,31.33907]
[1778161127432,30.02,80673.07,0.5,-0.3859,0.00016,31.33907]
[1778161128436,30.02,80676.32,0.5,-0.3854,0.00016,31.32834]
[1778161128538,30.02,80676.32,0.5,-0.3854,0.00016,31.32834]
[1778161128584,30.02,80676.32,0.5,-0.3854,0.00016,31.32834]
[1778161128743,30.02,80676.32,0.5,-0.3854,0.00016,31.32834]
[1778161128785,30.02,80681.68,0.5,-0.38456,0.00016,31.31045]
[1778161128799,30.02,80681.68,0.5,-0.38456,0.00016,31.31045]
[1778161128945,30.02,80681.68,0.5,-0.38456,0.00016,31.31045]
[1778161129019,30.02,80681.68,0.5,-0.38456,0.00016,31.31045]
[1778161129713,30.02,80681.68,0.5,-0.38456,0.00016,31.31045]
[1778161129753,30.02,80681.68,0.5,-0.38456,0.00016,31.31045]
[1778161130327,30.02,80691.64,0.5,-0.38302,0.00016,31.27688]
[1778161130403,30.02,80691.64,0.5,-0.38302,0.00016,31.27688]
[1778161130462,30.02,80691.64,0.5,-0.38302,0.00016,31.27688]
[1778161130515,30.02,80691.64,0.5,-0.38302,0.00016,31.27688]
[1778161130668,30.02,80691.64,0.5,-0.38302,0.00016,31.27688]
[1778161130693,30.02,80691.64,0.5,-0.38302,0.00016,31.27688]
[1778161130546,30.02,80705.62,0.5,-0.38085,0.00015,31.22891]
[1778161130774,30.02,80705.62,0.5,-0.38085,0.00015,31.22891]
[1778161130989,30.02,80705.62,0.5,-0.38085,0.00015,31.22891]
[1778161131122,30.02,80705.62,0.5,-0.38085,0.00015,31.22891]
[1778161131203,30.02,80705.62,0.5,-0.38085,0.00015,31.22891]
[1778161131275,30.02,80705.62,0.5,-0.38085,0.00015,31.22891]
[1778161131383,30.02,80705.62,0.5,-0.38085,0.00015,31.22891]
[1778161131422,30.02,80705.62,0.5,-0.38085,0.00015,31.22891]
[1778161131657,30.02,80725.24,0.5,-0.37782,0.00015,31.16008]
[1778161132285,30.02,80725.24,0.5,-0.37782,0.00015,31.16008]
[1778161132360,30.02,80725.24,0.5,-0.37782,0.00015,31.16008]
[1778161132606,30.02,80725.24,0.5,-0.37782,0.00015,31.16008]
[1778161132629,30.02,80737.71,0.5,-0.37589,0.00015,31.11532]
[1778161133377,30.02,80737.71,0.5,-0.37589,0.00015,31.11532]
[1778161133433,30.02,80737.71,0.5,-0.37589,0.00015,31.11532]
[1778161133672,30.02,80738.62,0.5,-0.37575,0.00015,31.11197]
[1778161134229,30.02,80738.62,0.5,-0.37575,0.00015,31.11197]
[1778161134269,30.02,80738.62,0.5,-0.37575,0.00015,31.11197]
[1778161134336,30.02,80739.56,0.5,-0.3756,0.00015,31.10852]
[1778161135008,30.02,80739.56,0.5,-0.3756,0.00015,31.10852]
[1778161135121,30.02,80739.56,0.5,-0.3756,0.00015,31.10852]
[1778161135256,30.02,80739.56,0.5,-0.3756,0.00015,31.10846]
[1778161137149,30.02,80738.3,0.5,-0.37579,0.00015,31.11297]
[1778161137248,30.02,80738.3,0.5,-0.37579,0.00015,31.11297]
[1778161137603,30.02,80738.3,0.5,-0.37579,0.00015,31.11297]
[1778161137643,30.02,80738.3,0.5,-0.37579,0.00015,31.11297]
[1778161137706,30.02,80738.3,0.5,-0.37579,0.00015,31.11297]
[1778161137687,30.02,80740.22,0.5,-0.37549,0.00015,31.10596]
[1778161138119,30.02,80740.22,0.5,-0.37549,0.00015,31.10596]
[1778161138168,30.02,80740.22,0.5,-0.37549,0.00015,31.10596]
[1778161138495,30.02,80740.22,0.5,-0.37549,0.00015,31.10596]
[1778161138526,30.02,80740.22,0.5,-0.37549,0.00015,31.10596]
[1778161138594,30.02,80735.46,0.5,-0.37622,0.00015,31.12312]
[1778161140945,30.02,80736.78,0.5,-0.37602,0.00015,31.11824]
[1778161140988,30.02,80736.78,0.5,-0.37602,0.00015,31.11824]
[1778161141300,30.02,80736.62,0.5,-0.37604,0.00015,31.11876]
[1778161142212,30.02,80736.62,0.5,-0.37604,0.00015,31.11876]
[1778161142215,30.02,80736.62,0.5,-0.37604,0.00015,31.11876]
[1778161142650,30.02,80732.5,0.5,-0.37667,0.00015,31.13353]
[1778161142923,30.02,80732.5,0.5,-0.37667,0.00015,31.13353]
[1778161143494,30.02,80732.48,0.5,-0.37667,0.00015,31.13354]
[1778161145456,30.02,80728.61,0.5,-0.37727,0.00015,31.14733]
[1778161146237,30.01,80729.32,0.5,-0.37715,0.00015,31.14472]
[1778161146250,30.01,80729.32,0.5,-0.37715,0.00015,31.14472]
[1778161146335,30.01,80729.32,0.5,-0.37715,0.00015,31.14472]
[1778161146689,30.01,80732.58,0.5,-0.37665,0.00015,31.13297]
[1778161146805,30.01,80732.58,0.5,-0.37665,0.00015,31.13297]
[1778161146864,30.01,80732.58,0.5,-0.37665,0.00015,31.13297]
[1778161146871,30.01,80732.58,0.5,-0.37665,0.00015,31.13297]
[1778161146899,30.01,80732.58,0.5,-0.37665,0.00015,31.13297]
[1778161147342,30.01,80732.58,0.5,-0.37665,0.00015,31.1329]
[1778161147856,30.01,80732.58,0.5,-0.37665,0.00015,31.1329]
[1778161148710,30.01,80732.58,0.5,-0.37665,0.00015,31.1329]
[1778161149407,30.01,80730.06,0.5,-0.37703,0.00015,31.14187]
[1778161149443,30.01,80730.06,0.5,-0.37703,0.00015,31.14187]
[1778161149454,30.01,80730.06,0.5,-0.37703,0.00015,31.14187]
[1778161149524,30.01,80730.06,0.5,-0.37703,0.00015,31.14187]
[1778161149595,30.01,80730.06,0.5,-0.37703,0.00015,31.14187]
[1778161149754,30.01,80730.06,0.5,-0.37703,0.00015,31.14187]
[1778161149739,30.01,80730.05,0.5,-0.37703,0.00015,31.14184]
[1778161149963,30.01,80730.05,0.5,-0.37703,0.00015,31.14184]
[1778161150226,30.01,80730.05,0.5,-0.37703,0.00015,31.14184]
[1778161150440,30.01,80730.05,0.5,-0.37703,0.00015,31.14184]
[1778161150476,30.01,80730.05,0.5,-0.37703,0.00015,31.14184]
[1778161150543,30.01,80730.05,0.5,-0.37703,0.00015,31.14184]
[1778161150730,30.01,80704.86,0.5,-0.38092,0.00015,31.23044]
[1778161152215,30.01,80697.1,0.5,-0.38213,0.00016,31.2573]
[1778161152257,30.01,80697.1,0.5,-0.38213,0.00016,31.2573]
[1778161152487,30.01,80699.32,0.5,-0.38179,0.00016,31.24977]
[1778161153620,30.01,80699.32,0.5,-0.38179,0.00016,31.24977]
[1778161153638,30.01,80699.32,0.5,-0.38179,0.00016,31.24977]
[1778161153671,30.01,80696.1,0.5,-0.38229,0.00016,31.26088]
[1778161154418,30.01,80696.1,0.5,-0.38229,0.00016,31.26088]
[1778161154428,30.01,80696.1,0.5,-0.38229,0.00016,31.26088]
[1778161154445,30.01,80696.1,0.5,-0.38229,0.00016,31.26088]
[1778161154565,30.01,80696.1,0.5,-0.38229,0.00016,31.26088]
[1778161154627,30.02,80696.49,0.5,-0.38224,0.00016,31.25964]
[1778161155006,30.02,80696.49,0.5,-0.38224,0.00016,31.25964]
[1778161155040,30.02,80696.49,0.5,-0.38224,0.00016,31.25964]
[1778161155661,30.02,80696.49,0.5,-0.38224,0.00016,31.25964]
[1778161155696,30.02,80696.49,0.5,-0.38224,0.00016,31.25964]
[1778161156679,30.02,80696.46,0.5,-0.38224,0.00016,31.25982]
[1778161156721,30.02,80696.46,0.5,-0.38224,0.00016,31.25982]
[1778161158647,30.02,80693.08,0.5,-0.38278,0.00016,31.27151]
[1778161158720,30.02,80697.85,0.5,-0.38204,0.00016,31.2553]
[1778161159538,30.02,80697.85,0.5,-0.38204,0.00016,31.2553]
[1778161159547,30.02,80697.85,0.5,-0.38204,0.00016,31.2553]
[1778161159766,30.02,80697.85,0.5,-0.38204,0.00016,31.2553]
[1778161159773,30.02,80701.63,0.5,-0.38146,0.00015,31.2424]
[1778161161268,30.02,80707.46,0.5,-0.38055,0.00015,31.22229]
[1778161161292,30.02,80707.46,0.5,-0.38055,0.00015,31.22229]
[1778161162137,30.02,80707.46,0.5,-0.38055,0.00015,31.22227]
[1778161162627,30.02,80707.46,0.5,-0.38055,0.00015,31.22227]
[1778161162660,30.02,80707.46,0.5,-0.38055,0.00015,31.22227]
[1778161162679,30.02,80707.46,0.5,-0.38055,0.00015,31.22227]
[1778161162777,30.02,80707.46,0.5,-0.38055,0.00015,31.22227]
[1778161163022,30.02,80707.02,0.5,-0.38062,0.00015,31.22387]
[1778161163033,30.02,80707.02,0.5,-0.38062,0.00015,31.22387]
[1778161163113,30.02,80707.02,0.5,-0.38062,0.00015,31.22387]
[1778161163199,30.02,80707.02,0.5,-0.38062,0.00015,31.22387]
[1778161163382,30.02,80707.02,0.5,-0.38062,0.00015,31.22387]
[1778161163435,30.02,80707.02,0.5,-0.38062,0.00015,31.22387]
[1778161163578,30.02,80707.02,0.5,-0.38062,0.00015,31.22387]
[1778161163670,30.02,80707.02,0.5,-0.38062,0.00015,31.22387]
[1778161163748,30.02,80722.33,0.5,-0.37826,0.00015,31.17028]
[1778161163803,30.02,80722.33,0.5,-0.37826,0.00015,31.17028]
[1778161163823,30.02,80722.33,0.5,-0.37826,0.00015,31.17028]
[1778161164466,30.02,80722.33,0.5,-0.37826,0.00015,31.17016]
[1778161165239,30.02,80722.33,0.5,-0.37826,0.00015,31.17016]
[1778161165644,30.02,80728.78,0.5,-0.37726,0.00015,31.14715]
[1778161165997,30.02,80728.78,0.5,-0.37726,0.00015,31.14715]
[1778161166043,30.02,80728.78,0.5,-0.37726,0.00015,31.14715]
[1778161166599,30.02,80728.78,0.5,-0.37726,0.00015,31.14715]
[1778161166630,30.02,80728.78,0.5,-0.37726,0.00015,31.14715]
[1778161166764,30.02,80728.78,0.5,-0.37726,0.00015,31.14715]
[1778161166700,30.02,80727.23,0.5,-0.37749,0.00015,31.15261]
[1778161167345,30.02,80727.23,0.5,-0.37749,0.00015,31.15261]
[1778161167576,30.02,80727.23,0.5,-0.37749,0.00015,31.15261]
[1778161167612,30.02,80727.23,0.5,-0.37749,0.00015,31.15261]
[1778161167703,30.02,80727.36,0.5,-0.37747,0.00015,31.15208]
[1778161167916,30.02,80727.36,0.5,-0.37747,0.00015,31.15208]
[1778161169533,30.02,80726.37,0.5,-0.37762,0.00015,31.15554]
[1778161169542,30.02,80726.37,0.5,-0.37762,0.00015,31.15554]
[1778161169619,30.02,80726.37,0.5,-0.37762,0.00015,31.15554]
[1778161169712,30.02,80725.63,0.5,-0.37773,0.00015,31.1581]
[1778161169818,30.02,80725.63,0.5,-0.37773,0.00015,31.1581]
[1778161170491,30.02,80725.63,0.5,-0.37773,0.00015,31.1581]
[1778161171037,30.02,80719.58,0.5,-0.37866,0.00015,31.17947]
[1778161171040,30.02,80719.58,0.5,-0.37866,0.00015,31.17947]
[1778161171662,30.02,80719.58,0.5,-0.37866,0.00015,31.17947]
[1778161171763,30.02,80719.22,0.5,-0.37871,0.00015,31.17755]
[1778161173406,30.02,80719.22,0.5,-0.37871,0.00015,31.17758]
[1778161173530,30.02,80720.06,0.5,-0.37858,0.00015,31.17465]
[1778161174872,30.02,80721.03,0.5,-0.37843,0.00015,31.17125]
[1778161174895,30.02,80721.03,0.5,-0.37843,0.00015,31.17125]
[1778161175449,30.02,80721.03,0.5,-0.37843,0.00015,31.17125]
[1778161175596,30.02,80721.03,0.5,-0.37843,0.00015,31.17125]
[1778161176327,30.02,80715.52,0.5,-0.37928,0.00015,31.19059]
[1778161177173,30.02,80715.52,0.5,-0.37928,0.00015,31.19062]
[1778161177184,30.02,80715.52,0.5,-0.37928,0.00015,31.19062]
[1778161177282,30.02,80715.52,0.5,-0.37928,0.00015,31.19062]
[1778161177557,30.02,80715.24,0.5,-0.37933,0.00015,31.19163]
[1778161180781,30.01,80720.58,0.5,-0.37849,0.00015,31.17265]
[1778161181662,30.01,80723.36,0.5,-0.37806,0.00015,31.16273]
[1778161181668,30.01,80723.36,0.5,-0.37806,0.00015,31.16273]
[1778161181675,30.01,80723.36,0.5,-0.37806,0.00015,31.16273]
[1778161182117,30.01,80715.33,0.5,-0.3793,0.00015,31.19099]
[1778161182264,30.01,80715.33,0.5,-0.3793,0.00015,31.19099]
[1778161182267,30.01,80715.33,0.5,-0.3793,0.00015,31.19099]
[1778161182293,30.01,80715.33,0.5,-0.3793,0.00015,31.19099]
[1778161182325,30.01,80715.33,0.5,-0.3793,0.00015,31.19099]
[1778161182808,30.01,80698.36,0.5,-0.38192,0.00016,31.2498]
[1778161183073,30.01,80698.36,0.5,-0.38192,0.00016,31.2498]
[1778161183866,30.01,80698.36,0.5,-0.38193,0.00016,31.24994]
[1778161183908,30.01,80698.36,0.5,-0.38193,0.00016,31.24994]
[1778161184645,30.01,80697.84,0.5,-0.38201,0.00016,31.25182]
[1778161184898,30.01,80697.84,0.5,-0.38201,0.00016,31.25182]
[1778161184925,30.01,80697.84,0.5,-0.38201,0.00016,31.25182]
[1778161185411,30.01,80697.84,0.5,-0.38201,0.00016,31.25182]
[1778161185740,30.01,80699.79,0.5,-0.38171,0.00016,31.24513]
[1778161186268,30.01,80699.79,0.5,-0.38171,0.00016,31.24513]
[1778161186272,30.01,80699.79,0.5,-0.38171,0.00016,31.24513]
[1778161187019,30.01,80699.79,0.5,-0.38171,0.00016,31.24514]
[1778161187414,30.01,80699.79,0.5,-0.38171,0.00016,31.24514]
[1778161187427,30.01,80699.79,0.5,-0.38171,0.00016,31.24514]
[1778161187627,30.01,80699.49,0.5,-0.38176,0.00016,31.24618]
[1778161188401,30.01,80699.49,0.5,-0.38176,0.00016,31.24618]
[1778161188538,30.01,80699.49,0.5,-0.38176,0.00016,31.24618]
[1778161188545,30.01,80699.49,0.5,-0.38176,0.00016,31.24618]
[1778161188633,30.01,80703.78,0.5,-0.38109,0.00015,31.23139]
[1778161189237,30.01,80703.78,0.5,-0.38109,0.00015,31.23139]
[1778161189500,30.01,80703.78,0.5,-0.38109,0.00015,31.23139]
[1778161189642,30.01,80704.23,0.5,-0.38102,0.00015,31.22983]
[1778161190010,30.01,80704.23,0.5,-0.38102,0.00015,31.22983]
[1778161190648,30.01,80703.3,0.5,-0.38117,0.00015,31.23304]
[1778161191801,30.01,80703.3,0.5,-0.38117,0.00015,31.23304]
[1778161192910,30.01,80707.81,0.5,-0.38047,0.00015,31.21741]
[1778161194263,30.01,80711.11,0.5,-0.37996,0.00015,31.20592]
[1778161194898,30.01,80711.4,0.5,-0.37991,0.00015,31.20492]
[1778161195538,30.01,80711.4,0.5,-0.37991,0.00015,31.20492]
[1778161199238,30.01,80708.85,0.5,-0.38031,0.00015,31.21382]
[1778161199250,30.01,80708.85,0.5,-0.38031,0.00015,31.21382]
[1778161199426,30.01,80708.85,0.5,-0.38031,0.00015,31.21382]
[1778161199801,30.01,80708.85,0.5,-0.38031,0.00015,31.21382]
[1778161199713,30.01,80703.97,0.5,-0.38107,0.00015,31.23074]
[1778161199880,30.01,80703.97,0.5,-0.38107,0.00015,31.23074]
[1778161200648,30.01,80703.97,0.5,-0.38107,0.00015,31.23074]
[1778161200666,30.01,80703.97,0.5,-0.38107,0.00015,31.23074]
[1778161200681,30.01,80703.97,0.5,-0.38107,0.00015,31.23074]
[1778161200724,30.02,80698.72,0.5,-0.38188,0.00016,31.24891]
[1778161200886,30.02,80698.72,0.5,-0.38188,0.00016,31.24891]
[1778161201579,30.02,80698.72,0.5,-0.38188,0.00016,31.24891]
[1778161201669,30.02,80698.72,0.5,-0.38188,0.00016,31.24891]
[1778161201755,30.02,80682.99,0.5,-0.38433,0.00016,31.30236]
[1778161201917,30.02,80682.99,0.5,-0.38433,0.00016,31.30236]
[1778161203016,30.02,80683.0,0.5,-0.38433,0.00016,31.3024]
[1778161203055,30.02,80683.0,0.5,-0.38433,0.00016,31.3024]
[1778161203094,30.02,80683.0,0.5,-0.38433,0.00016,31.3024]
[1778161203743,30.02,80679.28,0.5,-0.38491,0.00016,31.3149]
[1778161203911,30.02,80679.28,0.5,-0.38491,0.00016,31.3149]
[1778161204584,30.02,80679.28,0.5,-0.38491,0.00016,31.3149]
[1778161204751,30.02,80688.98,0.5,-0.3834,0.00016,31.28234]
[1778161206710,30.02,80688.81,0.5,-0.38343,0.00016,31.28298]
[1778161206836,30.02,80688.81,0.5,-0.38343,0.00016,31.28298]
[1778161206863,30.02,80682.32,0.5,-0.38444,0.00016,31.3049]
[1778161206986,30.02,80682.32,0.5,-0.38444,0.00016,31.3049]
[1778161207109,30.02,80682.32,0.5,-0.38444,0.00016,31.3049]
[1778161207780,30.02,80682.16,0.5,-0.38447,0.00016,31.3055]
[1778161208783,30.02,80664.86,0.5,-0.38716,0.00016,31.3628]
[1778161208910,30.02,80664.86,0.5,-0.38716,0.00016,31.3628]
[1778161208916,30.02,80664.86,0.5,-0.38716,0.00016,31.3628]
[1778161209031,30.02,80664.86,0.5,-0.38716,0.00016,31.3628]
[1778161209052,30.02,80664.86,0.5,-0.38716,0.00016,31.3628]
[1778161209098,30.02,80664.86,0.5,-0.38716,0.00016,31.3628]
[1778161209747,30.02,80664.86,0.5,-0.38716,0.00016,31.3628]
[1778161209779,30.02,80664.86,0.5,-0.38716,0.00016,31.3628]
[1778161209785,30.02,80664.86,0.5,-0.38716,0.00016,31.3628]
[1778161209795,30.02,80664.86,0.5,-0.38716,0.00016,31.3628]
[1778161209792,30.02,80662.88,0.5,-0.38747,0.00016,31.36926]
[1778161210131,30.02,80662.88,0.5,-0.38747,0.00016,31.36926]
[1778161210139,30.02,80662.88,0.5,-0.38747,0.00016,31.36926]
[1778161210793,30.02,80654.73,0.5,-0.38874,0.00016,31.39568]
[1778161212298,30.02,80656.57,0.5,-0.38845,0.00016,31.38974]
[1778161212319,30.02,80656.57,0.5,-0.38845,0.00016,31.38974]
[1778161213279,30.02,80657.88,0.5,-0.38825,0.00016,31.38551]
[1778161213305,30.02,80657.88,0.5,-0.38825,0.00016,31.38551]
[1778161213821,30.02,80656.65,0.5,-0.38844,0.00016,31.38948]
[1778161215973,30.02,80656.25,0.5,-0.3885,0.00016,31.39077]
[1778161216355,30.02,80656.25,0.5,-0.3885,0.00016,31.39077]
[1778161218957,30.02,80656.57,0.5,-0.38845,0.00016,31.38974]
[1778161219339,30.02,80656.57,0.5,-0.38845,0.00016,31.38974]
[1778161219856,30.02,80655.51,0.5,-0.38862,0.00016,31.39315]
[1778161220443,30.02,80655.51,0.5,-0.38862,0.00016,31.39315]
[1778161221349,30.02,80656.45,0.5,-0.38847,0.00016,31.39012]
[1778161221361,30.02,80656.45,0.5,-0.38847,0.00016,31.39012]
[1778161222719,30.02,80656.97,0.5,-0.38839,0.00016,31.38844]
[1778161223656,30.02,80657.01,0.5,-0.38839,0.00016,31.38832]
[1778161225353,30.02,80657.42,0.5,-0.38832,0.00016,31.387]
[1778161226598,30.02,80658.76,0.5,-0.38811,0.00016,31.38267]
[1778161227795,30.02,80658.91,0.5,-0.38809,0.00016,31.38218]
[1778161227852,30.02,80656.83,0.5,-0.38841,0.00016,31.38892]
[1778161231794,30.02,80654.23,0.5,-0.38882,0.00016,31.39729]
[1778161231875,30.02,80654.23,0.5,-0.38882,0.00016,31.39729]
[1778161231886,30.02,80655.08,0.5,-0.38868,0.00016,31.39144]
[1778161232147,30.02,80655.08,0.5,-0.38868,0.00016,31.39144]
[1778161232166,30.02,80655.08,0.5,-0.38868,0.00016,31.39144]
[1778161232219,30.02,80655.08,0.5,-0.38868,0.00016,31.39144]
[1778161232251,30.02,80655.08,0.5,-0.38868,0.00016,31.39144]
[1778161232437,30.02,80655.08,0.5,-0.38868,0.00016,31.39144]
[1778161232604,30.02,80655.08,0.5,-0.38868,0.00016,31.39144]
[1778161232653,30.02,80655.08,0.5,-0.38868,0.00016,31.39144]
[1778161232817,30.02,80655.08,0.5,-0.38868,0.00016,31.39144]
[1778161232889,30.02,80655.08,0.5,-0.38868,0.00016,31.39144]
[1778161232926,30.02,80654.42,0.5,-0.38878,0.00016,31.39356]
[1778161233109,30.02,80654.42,0.5,-0.38878,0.00016,31.39356]
[1778161233168,30.02,80654.42,0.5,-0.38878,0.00016,31.39356]
[1778161233893,30.02,80654.42,0.5,-0.38878,0.00016,31.39356]
[1778161233351,30.02,80671.64,0.5,-0.3861,0.00016,31.33744]
[1778161233999,30.02,80671.64,0.5,-0.3861,0.00016,31.33744]
[1778161234029,30.02,80671.64,0.5,-0.3861,0.00016,31.33744]
[1778161234107,30.02,80671.64,0.5,-0.3861,0.00016,31.33744]
[1778161234146,30.02,80671.64,0.5,-0.3861,0.00016,31.33744]
[1778161234295,30.02,80671.64,0.5,-0.3861,0.00016,31.33744]
[1778161234615,30.02,80671.64,0.5,-0.3861,0.00016,31.33744]
[1778161234741,30.02,80684.49,0.5,-0.3841,0.00016,31.29464]
[1778161234965,30.02,80684.49,0.5,-0.3841,0.00016,31.29464]
[1778161235780,30.02,80698.62,0.5,-0.38191,0.00016,31.24666]
[1778161236867,30.02,80698.62,0.5,-0.38191,0.00016,31.24666]
[1778161236915,30.02,80700.25,0.5,-0.38166,0.00015,31.24107]
[1778161236943,30.02,80700.25,0.5,-0.38166,0.00015,31.24107]
[1778161237723,30.02,80701.01,0.5,-0.38154,0.00015,31.23852]
[1778161238492,30.02,80701.01,0.5,-0.38154,0.00015,31.23852]
[1778161238507,30.02,80701.01,0.5,-0.38154,0.00015,31.23852]
[1778161238771,30.02,80700.71,0.5,-0.38159,0.00015,31.23959]
[1778161240000,30.02,80700.81,0.5,-0.38158,0.00015,31.23931]
[1778161240321,30.02,80700.81,0.5,-0.38158,0.00015,31.23931]
[1778161240787,30.02,80700.81,0.5,-0.38158,0.00015,31.23931]
[1778161240866,30.02,80700.81,0.5,-0.38158,0.00015,31.23931]
[1778161240894,30.02,80700.81,0.5,-0.38158,0.00015,31.23931]
[1778161240852,30.02,80705.57,0.5,-0.38084,0.00015,31.22289]
[1778161240961,30.02,80705.57,0.5,-0.38084,0.00015,31.22289]
[1778161241857,30.02,80717.45,0.5,-0.379,0.00015,31.18143]
[1778161242375,30.02,80717.45,0.5,-0.379,0.00015,31.18143]
[1778161242384,30.02,80717.45,0.5,-0.379,0.00015,31.18143]
[1778161242468,30.02,80717.45,0.5,-0.379,0.00015,31.18143]
[1778161242517,30.02,80717.45,0.5,-0.379,0.00015,31.18143]
[1778161242536,30.02,80717.45,0.5,-0.379,0.00015,31.18143]
[1778161242581,30.02,80717.45,0.5,-0.379,0.00015,31.18143]
[1778161242832,30.02,80717.45,0.5,-0.379,0.00015,31.18143]
[1778161242898,30.02,80717.45,0.5,-0.379,0.00015,31.18143]
[1778161242878,30.02,80718.26,0.5,-0.37888,0.00015,31.1786]
[1778161243485,30.02,80718.26,0.5,-0.37888,0.00015,31.1786]
[1778161243522,30.02,80718.26,0.5,-0.37888,0.00015,31.1786]
[1778161243531,30.02,80718.26,0.5,-0.37888,0.00015,31.1786]
[1778161243824,30.02,80718.26,0.5,-0.37888,0.00015,31.1786]
[1778161243868,30.02,80718.26,0.5,-0.37888,0.00015,31.1786]
[1778161243911,30.02,80700.0,0.5,-0.3817,0.00015,31.24214]
[1778161244249,30.02,80700.0,0.5,-0.3817,0.00015,31.24214]
[1778161244270,30.02,80700.0,0.5,-0.3817,0.00015,31.24214]
[1778161245201,30.02,80692.04,0.5,-0.38294,0.00016,31.26934]
[1778161245397,30.02,80692.04,0.5,-0.38294,0.00016,31.26934]
[1778161245865,30.03,80689.95,0.5,-0.38327,0.00016,31.2766]
[1778161246266,30.03,80689.95,0.5,-0.38327,0.00016,31.2766]
[1778161246291,30.03,80689.95,0.5,-0.38327,0.00016,31.2766]
[1778161246305,30.03,80689.95,0.5,-0.38327,0.00016,31.2766]
[1778161246369,30.03,80689.95,0.5,-0.38327,0.00016,31.2766]
[1778161246407,30.03,80689.95,0.5,-0.38327,0.00016,31.2766]
[1778161246432,30.03,80689.95,0.5,-0.38327,0.00016,31.2766]
[1778161246460,30.03,80689.95,0.5,-0.38327,0.00016,31.2766]
[1778161246526,30.03,80689.95,0.5,-0.38327,0.00016,31.2766]
[1778161246555,30.03,80689.95,0.5,-0.38327,0.00016,31.2766]
[1778161246579,30.03,80689.47,0.5,-0.38334,0.00016,31.27822]
[1778161247178,30.03,80689.47,0.5,-0.38334,0.00016,31.27822]
[1778161248200,30.03,80682.11,0.5,-0.38449,0.00016,31.30315]
[1778161248229,30.03,80682.11,0.5,-0.38449,0.00016,31.30315]
[1778161248250,30.03,80682.11,0.5,-0.38449,0.00016,31.30315]
[1778161248450,30.03,80679.2,0.5,-0.38495,0.00016,31.31287]
[1778161250074,30.03,80676.71,0.5,-0.38534,0.00016,31.3213]
[1778161252524,30.03,80675.32,0.5,-0.38555,0.00016,31.32591]
[1778161252579,30.03,80675.32,0.5,-0.38555,0.00016,31.32591]
[1778161252717,30.03,80675.32,0.5,-0.38555,0.00016,31.32591]
[1778161252813,30.03,80675.32,0.5,-0.38555,0.00016,31.32591]
[1778161252911,30.03,80673.58,0.5,-0.38583,0.00016,31.33174]
[1778161253498,30.03,80673.58,0.5,-0.38583,0.00016,31.33174]
[1778161253600,30.03,80662.92,0.5,-0.38749,0.00016,31.36673]
[1778161255435,30.03,80659.11,0.5,-0.38808,0.00016,31.37915]
[1778161255869,30.03,80659.11,0.5,-0.38808,0.00016,31.37915]
[1778161255881,30.03,80659.63,0.5,-0.388,0.00016,31.37747]
[1778161256059,30.03,80659.63,0.5,-0.388,0.00016,31.37747]
[1778161256841,30.03,80661.5,0.5,-0.38771,0.00016,31.3714]
[1778161257404,30.03,80661.5,0.5,-0.38771,0.00016,31.3714]
[1778161257579,30.03,80661.5,0.5,-0.38771,0.00016,31.3714]
[1778161257700,30.03,80661.5,0.5,-0.38771,0.00016,31.3714]
[1778161259441,30.03,80663.23,0.5,-0.38744,0.00016,31.3658]
[1778161260464,30.03,80660.77,0.5,-0.38782,0.00016,31.3738]
[1778161260551,30.03,80660.77,0.5,-0.38782,0.00016,31.3738]
[1778161260592,30.03,80660.77,0.5,-0.38782,0.00016,31.3738]
[1778161260782,30.03,80662.96,0.5,-0.38748,0.00016,31.36669]
[1778161261319,30.03,80662.96,0.5,-0.38748,0.00016,31.36669]
[1778161261672,30.03,80662.96,0.5,-0.38748,0.00016,31.36669]
[1778161261773,30.03,80667.73,0.5,-0.38674,0.00016,31.35112]
[1778161262711,30.03,80667.73,0.5,-0.38674,0.00016,31.35112]
[1778161262813,30.03,80665.26,0.5,-0.38713,0.00016,31.35924]
[1778161263463,30.03,80665.26,0.5,-0.38713,0.00016,31.35924]
[1778161263468,30.03,80665.26,0.5,-0.38713,0.00016,31.35924]
[1778161263474,30.03,80665.26,0.5,-0.38713,0.00016,31.35924]
[1778161263861,30.03,80666.84,0.5,-0.38688,0.00016,31.35408]
[1778161264385,30.03,80666.84,0.5,-0.38688,0.00016,31.35408]
[1778161264475,30.03,80666.84,0.5,-0.38688,0.00016,31.35408]
[1778161264562,30.03,80666.84,0.5,-0.38688,0.00016,31.35408]
[1778161264645,30.03,80658.69,0.5,-0.38815,0.00016,31.38063]
[1778161265508,30.03,80658.69,0.5,-0.38815,0.00016,31.38063]
[1778161265512,30.03,80647.18,0.5,-0.38995,0.00016,31.41756]
[1778161266101,30.03,80647.18,0.5,-0.38995,0.00016,31.41756]
[1778161266111,30.03,80647.18,0.5,-0.38995,0.00016,31.41756]
[1778161266117,30.03,80647.18,0.5,-0.38995,0.00016,31.41756]
[1778161266124,30.03,80647.18,0.5,-0.38995,0.00016,31.41756]
[1778161266395,30.03,80647.18,0.5,-0.38995,0.00016,31.41756]
[1778161266443,30.03,80647.18,0.5,-0.38995,0.00016,31.41756]
[1778161266518,30.03,80647.18,0.5,-0.38995,0.00016,31.41756]
[1778161266619,30.03,80647.18,0.5,-0.38995,0.00016,31.41756]
[1778161266698,30.03,80644.82,0.5,-0.39031,0.00016,31.42506]
[1778161267299,30.03,80644.82,0.5,-0.39031,0.00016,31.42506]
[1778161268170,30.03,80638.06,0.5,-0.39137,0.00016,31.44637]
[1778161268840,30.03,80638.06,0.5,-0.39137,0.00016,31.44637]
[1778161268231,30.03,80638.06,0.5,-0.39137,0.00016,31.44634]
[1778161269116,30.03,80638.06,0.5,-0.39137,0.00016,31.44634]
[1778161269426,30.03,80638.06,0.5,-0.39137,0.00016,31.44634]
[1778161269493,30.03,80638.06,0.5,-0.39137,0.00016,31.44634]
[1778161269656,30.03,80637.43,0.5,-0.39146,0.00016,31.44825]
[1778161270246,30.03,80637.43,0.5,-0.39146,0.00016,31.44825]
[1778161272456,30.03,80641.55,0.5,-0.39082,0.00016,31.43527]
[1778161272550,30.03,80641.55,0.5,-0.39082,0.00016,31.43527]
[1778161272724,30.03,80637.41,0.5,-0.39146,0.00016,31.44825]
[1778161274025,30.03,80640.45,0.5,-0.39099,0.00016,31.4387]
[1778161274798,30.03,80640.45,0.5,-0.39099,0.00016,31.4387]
[1778161274808,30.03,80640.45,0.5,-0.39099,0.00016,31.4387]
[1778161274841,30.03,80644.95,0.5,-0.39028,0.00016,31.42443]
[1778161276037,30.03,80646.69,0.5,-0.39001,0.00016,31.41889]
[1778161276100,30.03,80646.69,0.5,-0.39001,0.00016,31.41889]
[1778161276222,30.03,80646.69,0.5,-0.39001,0.00016,31.41889]
[1778161276398,30.03,80646.69,0.5,-0.39001,0.00016,31.41889]
[1778161276917,30.03,80654.9,0.5,-0.38873,0.00016,31.39262]
[1778161277249,30.03,80654.9,0.5,-0.38873,0.00016,31.39262]
[1778161277347,30.03,80654.9,0.5,-0.38873,0.00016,31.39262]
[1778161277366,30.03,80654.9,0.5,-0.38873,0.00016,31.39262]
[1778161277684,30.03,80666.2,0.5,-0.38697,0.00016,31.35595]
[1778161278170,30.03,80666.2,0.5,-0.38697,0.00016,31.35595]
[1778161278563,30.03,80666.2,0.5,-0.38697,0.00016,31.35595]
[1778161278819,30.03,80666.2,0.5,-0.38697,0.00016,31.35595]
[1778161278828,30.03,80666.2,0.5,-0.38697,0.00016,31.35595]
[1778161278863,30.03,80666.2,0.5,-0.38697,0.00016,31.35595]
[1778161278920,30.03,80668.57,0.5,-0.3866,0.00016,31.34821]
[1778161279618,30.03,80668.57,0.5,-0.3866,0.00016,31.34821]
[1778161279642,30.03,80668.57,0.5,-0.3866,0.00016,31.34821]
[1778161279724,30.03,80668.57,0.5,-0.3866,0.00016,31.34821]
[1778161280218,30.03,80661.17,0.5,-0.38776,0.00016,31.37241]
[1778161280427,30.03,80661.17,0.5,-0.38776,0.00016,31.37241]
[1778161280466,30.03,80661.17,0.5,-0.38776,0.00016,31.37241]
[1778161280546,30.03,80661.17,0.5,-0.38776,0.00016,31.37241]
[1778161280554,30.03,80661.17,0.5,-0.38776,0.00016,31.37241]
[1778161280657,30.03,80661.17,0.5,-0.38776,0.00016,31.37241]
[1778161280796,30.03,80661.17,0.5,-0.38776,0.00016,31.37241]
[1778161280815,30.03,80656.51,0.5,-0.38848,0.00016,31.38751]
[1778161282015,30.03,80656.51,0.5,-0.38848,0.00016,31.38751]
[1778161284083,30.03,80650.07,0.5,-0.38949,0.00016,31.40819]
[1778161284238,30.03,80650.07,0.5,-0.38949,0.00016,31.40819]
[1778161284299,30.03,80650.07,0.5,-0.38949,0.00016,31.40819]
[1778161284300,30.03,80650.07,0.5,-0.38949,0.00016,31.40819]
[1778161284465,30.03,80650.07,0.5,-0.38949,0.00016,31.40819]
[1778161284647,30.03,80650.07,0.5,-0.38949,0.00016,31.40819]
[1778161284933,30.03,80646.53,0.5,-0.39004,0.00016,31.41947]
[1778161285239,30.03,80646.53,0.5,-0.39004,0.00016,31.41947]
[1778161285404,30.03,80635.09,0.5,-0.39183,0.00016,31.45551]
[1778161286401,30.03,80635.09,0.5,-0.39183,0.00016,31.45551]
[1778161286405,30.03,80635.09,0.5,-0.39183,0.00016,31.45551]
[1778161286839,30.03,80633.93,0.5,-0.39201,0.00016,31.45914]
[1778161287433,30.03,80633.93,0.5,-0.39201,0.00016,31.45914]
[1778161288564,30.03,80638.91,0.5,-0.39123,0.00016,31.44353]
[1778161288594,30.03,80638.91,0.5,-0.39123,0.00016,31.44353]
[1778161289351,30.03,80640.85,0.5,-0.39093,0.00016,31.4374]
[1778161289362,30.03,80640.85,0.5,-0.39093,0.00016,31.4374]
[1778161289971,30.03,80642.61,0.5,-0.39065,0.00016,31.43183]
[1778161291067,30.03,80642.55,0.5,-0.39066,0.00016,31.432]
[1778161292029,30.03,80642.55,0.5,-0.39065,0.00016,31.4289]
[1778161292048,30.03,80642.55,0.5,-0.39065,0.00016,31.4289]
[1778161292057,30.03,80642.55,0.5,-0.39065,0.00016,31.4289]
[1778161292130,30.03,80642.55,0.5,-0.39065,0.00016,31.4289]
[1778161292846,30.03,80642.55,0.5,-0.39065,0.00016,31.4289]
[1778161292947,30.03,80636.54,0.5,-0.39159,0.00016,31.44776]
[1778161297083,30.03,80630.98,0.5,-0.39245,0.00016,31.46495]
[1778161297132,30.03,80630.98,0.5,-0.39245,0.00016,31.46495]
[1778161297146,30.03,80630.98,0.5,-0.39245,0.00016,31.46495]
[1778161297173,30.03,80630.98,0.5,-0.39245,0.00016,31.46495]
[1778161297342,30.03,80630.98,0.5,-0.39245,0.00016,31.46495]
[1778161297957,30.03,80630.02,0.5,-0.3926,0.00016,31.46789]
[1778161298646,30.03,80630.02,0.5,-0.3926,0.00016,31.46789]
[1778161298755,30.03,80630.23,0.5,-0.39256,0.00016,31.4672]
[1778161301601,30.03,80625.99,0.5,-0.39322,0.00016,31.48023]
[1778161301664,30.03,80625.99,0.5,-0.39322,0.00016,31.48023]
[1778161301907,30.02,80625.97,0.5,-0.39322,0.00016,31.48025]
[1778161302975,30.02,80616.12,0.5,-0.39477,0.00016,31.51037]
[1778161303083,30.02,80616.12,0.5,-0.39477,0.00016,31.51037]
[1778161303093,30.02,80616.12,0.5,-0.39477,0.00016,31.51037]
[1778161303100,30.02,80616.12,0.5,-0.39477,0.00016,31.51037]
[1778161303164,30.02,80616.12,0.5,-0.39477,0.00016,31.51037]
[1778161303908,30.02,80615.13,0.5,-0.39492,0.00016,31.51337]
[1778161304887,30.02,80615.13,0.5,-0.39492,0.00016,31.51337]
[1778161304931,30.02,80615.13,0.5,-0.39492,0.00016,31.51337]
[1778161304941,30.02,80615.13,0.5,-0.39492,0.00016,31.51337]
[1778161305478,30.03,80616.89,0.5,-0.39465,0.00016,31.50805]
[1778161306910,30.03,80616.89,0.5,-0.39465,0.00016,31.50805]
[1778161306923,30.03,80616.89,0.5,-0.39465,0.00016,31.50805]
[1778161307029,30.02,80624.44,0.5,-0.39346,0.00016,31.48494]
[1778161307082,30.02,80624.44,0.5,-0.39346,0.00016,31.48494]
[1778161307804,30.02,80624.44,0.5,-0.39346,0.00016,31.48494]
[1778161307875,30.02,80624.44,0.5,-0.39346,0.00016,31.48494]
[1778161307934,30.02,80624.44,0.5,-0.39346,0.00016,31.48494]
[1778161307956,30.02,80624.44,0.5,-0.39346,0.00016,31.48494]
[1778161307901,30.02,80624.5,0.5,-0.39346,0.00016,31.48479]
[1778161308918,30.03,80620.06,0.5,-0.39415,0.00016,31.49841]
[1778161309147,30.03,80620.06,0.5,-0.39415,0.00016,31.49841]
[1778161309260,30.03,80620.06,0.5,-0.39415,0.00016,31.49841]
[1778161309307,30.03,80620.06,0.5,-0.39415,0.00016,31.49841]
[1778161309419,30.03,80620.06,0.5,-0.39415,0.00016,31.49841]
[1778161309521,30.03,80620.06,0.5,-0.39415,0.00016,31.49841]
[1778161309990,30.03,80620.06,0.5,-0.39415,0.00016,31.49841]
[1778161309677,30.03,80622.67,0.5,-0.39374,0.00016,31.49046]
[1778161310005,30.03,80622.67,0.5,-0.39374,0.00016,31.49046]
[1778161310088,30.03,80622.67,0.5,-0.39374,0.00016,31.49046]
[1778161310162,30.03,80622.67,0.5,-0.39374,0.00016,31.49046]
[1778161310873,30.03,80622.67,0.5,-0.39374,0.00016,31.49046]
[1778161310906,30.03,80622.67,0.5,-0.39374,0.00016,31.49046]
[1778161310961,30.03,80630.21,0.5,-0.39257,0.00016,31.46726]
[1778161311936,30.03,80630.21,0.5,-0.39257,0.00016,31.46726]
[1778161311949,30.03,80630.21,0.5,-0.39257,0.00016,31.46726]
[1778161312749,30.03,80631.99,0.5,-0.39229,0.00016,31.46182]
[1778161318525,30.03,80630.99,0.5,-0.39246,0.00016,31.46513]
[1778161318850,30.03,80630.99,0.5,-0.39246,0.00016,31.46513]
[1778161318909,30.03,80630.99,0.5,-0.39246,0.00016,31.46513]
[1778161319726,30.03,80644.9,0.5,-0.39029,0.00016,31.4216]
[1778161320629,30.03,80644.9,0.5,-0.39029,0.00016,31.4216]
[1778161320665,30.03,80644.9,0.5,-0.39029,0.00016,31.4216]
[1778161320733,30.03,80653.22,0.5,-0.38899,0.00016,31.39513]
[1778161321974,30.03,80653.22,0.5,-0.38899,0.00016,31.39513]
[1778161322002,30.03,80651.32,0.5,-0.38929,0.00016,31.4013]
[1778161322425,30.03,80651.32,0.5,-0.38929,0.00016,31.4013]
[1778161322704,30.03,80651.32,0.5,-0.38929,0.00016,31.4013]
[1778161322737,30.03,80651.32,0.5,-0.38929,0.00016,31.4013]
[1778161322755,30.03,80651.32,0.5,-0.38929,0.00016,31.4013]
[1778161322872,30.03,80651.32,0.5,-0.38929,0.00016,31.4013]
[1778161323907,30.03,80656.59,0.5,-0.38848,0.00016,31.38445]
[1778161323929,30.03,80663.22,0.5,-0.38744,0.00016,31.36295]
[1778161324029,30.03,80663.22,0.5,-0.38744,0.00016,31.36295]
[1778161324035,30.03,80663.22,0.5,-0.38744,0.00016,31.36295]
[1778161324762,30.03,80663.22,0.5,-0.38744,0.00016,31.36295]
[1778161324802,30.03,80663.22,0.5,-0.38744,0.00016,31.36295]
[1778161324806,30.03,80663.22,0.5,-0.38744,0.00016,31.36295]
[1778161325590,30.03,80668.0,0.5,-0.3867,0.00016,31.34732]
[1778161325595,30.03,80668.0,0.5,-0.3867,0.00016,31.34732]
[1778161325675,30.03,80668.0,0.5,-0.3867,0.00016,31.34732]
[1778161325720,30.03,80668.0,0.5,-0.3867,0.00016,31.34732]
[1778161325721,30.03,80666.14,0.5,-0.38699,0.00016,31.35342]
[1778161327672,30.04,80666.41,0.5,-0.38695,0.00016,31.35256]
[1778161327937,30.04,80666.95,0.5,-0.38687,0.00016,31.35095]
[1778161328047,30.04,80666.95,0.5,-0.38687,0.00016,31.35095]
[1778161328107,30.04,80666.95,0.5,-0.38687,0.00016,31.35095]
[1778161328271,30.04,80666.95,0.5,-0.38687,0.00016,31.35095]
[1778161328591,30.04,80666.95,0.5,-0.38687,0.00016,31.35095]
[1778161328631,30.04,80666.95,0.5,-0.38687,0.00016,31.35095]
[1778161328937,30.04,80684.4,0.5,-0.38416,0.00016,31.29307]
[1778161329174,30.04,80684.4,0.5,-0.38416,0.00016,31.29307]
[1778161329350,30.04,80684.4,0.5,-0.38416,0.00016,31.29307]
[1778161329560,30.04,80684.4,0.5,-0.38416,0.00016,31.29307]
[1778161329612,30.04,80684.4,0.5,-0.38416,0.00016,31.29307]
[1778161329649,30.04,80684.09,0.5,-0.38421,0.00016,31.29428]
[1778161330146,30.04,80684.09,0.5,-0.38421,0.00016,31.29428]
[1778161330235,30.04,80684.09,0.5,-0.38421,0.00016,31.29428]
[1778161330657,30.04,80684.09,0.5,-0.38422,0.00016,31.29452]
[1778161332193,30.04,80684.07,0.5,-0.38423,0.00016,31.29464]
[1778161332670,30.04,80685.27,0.5,-0.38404,0.00016,31.29067]
[1778161333864,30.04,80685.27,0.5,-0.38404,0.00016,31.29067]
[1778161333870,30.04,80677.08,0.5,-0.38532,0.00016,31.31809]
[1778161336222,30.05,80671.07,0.5,-0.38626,0.00016,31.33805]
[1778161336305,30.05,80671.07,0.5,-0.38626,0.00016,31.33805]
[1778161336457,30.05,80671.07,0.5,-0.38626,0.00016,31.33805]
[1778161336696,30.05,80669.84,0.5,-0.38645,0.00016,31.34213]
[1778161337136,30.05,80669.84,0.5,-0.38645,0.00016,31.34213]
[1778161337192,30.05,80669.84,0.5,-0.38645,0.00016,31.34213]
[1778161337261,30.05,80669.84,0.5,-0.38645,0.00016,31.34213]
[1778161338003,30.05,80669.84,0.5,-0.38645,0.00016,31.34213]
[1778161338021,30.05,80669.84,0.5,-0.38645,0.00016,31.34213]
[1778161337704,30.05,80661.58,0.5,-0.38774,0.00016,31.36915]
[1778161338819,30.05,80661.58,0.5,-0.38774,0.00016,31.36915]
[1778161338920,30.05,80666.02,0.5,-0.38704,0.00016,31.3547]
[1778161340075,30.05,80666.02,0.5,-0.38705,0.00016,31.35473]
[1778161341214,30.05,80669.8,0.5,-0.38646,0.00016,31.34237]
[1778161344234,30.05,80669.81,0.5,-0.38646,0.00016,31.34243]
[1778161344418,30.05,80669.81,0.5,-0.38646,0.00016,31.34243]
[1778161344443,30.05,80669.81,0.5,-0.38646,0.00016,31.34243]
[1778161344752,30.05,80666.47,0.5,-0.38698,0.00016,31.35341]
[1778161346765,30.05,80658.25,0.5,-0.38826,0.00016,31.38017]
[1778161347283,30.05,80658.25,0.5,-0.38826,0.00016,31.38017]
[1778161348735,30.05,80664.83,0.5,-0.38724,0.00016,31.35882]
[1778161348765,30.05,80664.83,0.5,-0.38724,0.00016,31.35882]
[1778161349589,30.05,80666.97,0.5,-0.38691,0.00016,31.35185]
[1778161349629,30.05,80666.97,0.5,-0.38691,0.00016,31.35185]
[1778161350312,30.05,80666.89,0.5,-0.38692,0.00016,31.35213]
[1778161350455,30.05,80666.89,0.5,-0.38692,0.00016,31.35213]
[1778161350489,30.05,80666.89,0.5,-0.38692,0.00016,31.35213]
[1778161350528,30.05,80666.89,0.5,-0.38692,0.00016,31.35213]
[1778161350793,30.05,80668.35,0.5,-0.3867,0.00016,31.34738]
[1778161351093,30.05,80668.35,0.5,-0.3867,0.00016,31.34738]
[1778161351145,30.05,80668.35,0.5,-0.3867,0.00016,31.34738]
[1778161351256,30.05,80668.35,0.5,-0.3867,0.00016,31.34738]
[1778161351268,30.05,80668.35,0.5,-0.3867,0.00016,31.34738]
[1778161351800,30.05,80668.42,0.5,-0.38668,0.00016,31.34408]
[1778161352807,30.05,80679.84,0.5,-0.3849,0.00016,31.30635]
[1778161354439,30.05,80682.64,0.5,-0.38447,0.00016,31.29705]
[1778161354821,30.05,80682.64,0.5,-0.38447,0.00016,31.29711]
[1778161355300,30.05,80682.64,0.5,-0.38447,0.00016,31.29711]
[1778161355321,30.05,80682.64,0.5,-0.38447,0.00016,31.29711]
[1778161355735,30.05,80682.64,0.5,-0.38447,0.00016,31.29711]
[1778161355833,30.05,80682.64,0.5,-0.38447,0.00016,31.29711]
[1778161355931,30.05,80682.64,0.5,-0.38447,0.00016,31.29711]
[1778161355994,30.05,80682.64,0.5,-0.38447,0.00016,31.29711]
[1778161356047,30.05,80691.75,0.5,-0.38306,0.00016,31.26649]
[1778161356178,30.05,80691.75,0.5,-0.38306,0.00016,31.26649]
[1778161356280,30.05,80691.75,0.5,-0.38306,0.00016,31.26649]
[1778161356481,30.05,80691.75,0.5,-0.38306,0.00016,31.26649]
[1778161356675,30.05,80691.75,0.5,-0.38306,0.00016,31.26649]
[1778161356709,30.05,80691.75,0.5,-0.38306,0.00016,31.26649]
[1778161356841,30.05,80691.75,0.5,-0.38306,0.00016,31.26649]
[1778161357022,30.05,80706.9,0.5,-0.38072,0.00015,31.21465]
[1778161357855,30.05,80706.9,0.5,-0.38072,0.00015,31.21465]
[1778161357889,30.05,80706.9,0.5,-0.38072,0.00015,31.21465]
[1778161357907,30.05,80706.9,0.5,-0.38072,0.00015,31.21465]
[1778161357917,30.05,80706.9,0.5,-0.38072,0.00015,31.21465]
[1778161357946,30.06,80707.78,0.5,-0.38059,0.00015,31.21169]
[1778161358734,30.06,80707.78,0.5,-0.38059,0.00015,31.21169]
[1778161358772,30.06,80707.78,0.5,-0.38059,0.00015,31.21169]
[1778161358873,30.06,80707.44,0.5,-0.38064,0.00015,31.21299]
[1778161360260,30.06,80707.44,0.5,-0.38065,0.00015,31.21311]
[1778161360875,30.06,80710.77,0.5,-0.38014,0.00015,31.20167]
[1778161362041,30.06,80710.77,0.5,-0.38014,0.00015,31.20167]
[1778161362099,30.06,80712.13,0.5,-0.37993,0.00015,31.19706]
[1778161362148,30.06,80712.13,0.5,-0.37993,0.00015,31.19706]
[1778161362157,30.06,80712.13,0.5,-0.37993,0.00015,31.19706]
[1778161362346,30.06,80712.13,0.5,-0.37993,0.00015,31.19706]
[1778161362365,30.06,80712.13,0.5,-0.37993,0.00015,31.19706]
[1778161362888,30.06,80710.6,0.5,-0.38018,0.00015,31.20252]
[1778161364013,30.06,80710.6,0.5,-0.38018,0.00015,31.20252]
[1778161364041,30.06,80699.92,0.5,-0.38183,0.00015,31.23951]
[1778161364081,30.06,80699.92,0.5,-0.38183,0.00015,31.23951]
[1778161364540,30.06,80699.92,0.5,-0.38183,0.00015,31.23951]
[1778161364556,30.06,80699.92,0.5,-0.38183,0.00015,31.23951]
[1778161364993,30.07,80688.06,0.5,-0.38367,0.00016,31.27992]
[1778161365340,30.07,80688.06,0.5,-0.38367,0.00016,31.27992]
[1778161365381,30.07,80688.06,0.5,-0.38367,0.00016,31.27992]
[1778161365919,30.07,80688.51,0.5,-0.38361,0.00016,31.2785]
[1778161366829,30.07,80688.51,0.5,-0.38361,0.00016,31.2785]
[1778161366920,30.07,80685.11,0.5,-0.38414,0.00016,31.29001]
[1778161367725,30.07,80685.11,0.5,-0.38414,0.00016,31.29001]
[1778161367928,30.07,80684.13,0.5,-0.38429,0.00016,31.29335]
[1778161368320,30.07,80684.13,0.5,-0.38429,0.00016,31.29335]
[1778161368343,30.07,80684.13,0.5,-0.38429,0.00016,31.29335]
[1778161368924,30.07,80684.13,0.5,-0.38429,0.00016,31.29335]
[1778161369024,30.07,80684.13,0.5,-0.38429,0.00016,31.29335]
[1778161368960,30.07,80689.89,0.5,-0.3834,0.00015,31.27403]
[1778161369070,30.07,80689.89,0.5,-0.3834,0.00015,31.27403]
[1778161369941,30.07,80690.28,0.5,-0.38335,0.00015,31.27278]
[1778161370671,30.07,80690.28,0.5,-0.38335,0.00015,31.27278]
[1778161370702,30.07,80690.28,0.5,-0.38335,0.00015,31.27278]
[1778161370887,30.07,80690.28,0.5,-0.38335,0.00015,31.27278]
[1778161374600,30.07,80683.86,0.5,-0.38435,0.00016,31.29461]
[1778161374606,30.07,80683.86,0.5,-0.38435,0.00016,31.29461]
[1778161377044,30.07,80670.71,0.5,-0.38639,0.00016,31.33829]
[1778161381117,30.07,80665.75,0.5,-0.38717,0.00016,31.35458]
[1778161381157,30.07,80665.75,0.5,-0.38717,0.00016,31.35458]
[1778161381213,30.07,80665.75,0.5,-0.38717,0.00016,31.35458]
[1778161381425,30.07,80665.75,0.5,-0.38717,0.00016,31.35458]
[1778161381605,30.07,80665.75,0.5,-0.38717,0.00016,31.35458]
[1778161382026,30.07,80663.77,0.5,-0.38748,0.00016,31.36103]
[1778161383036,30.07,80651.0,0.5,-0.38946,0.00016,31.40217]
[1778161383227,30.07,80651.0,0.5,-0.38946,0.00016,31.40217]
[1778161383345,30.07,80651.0,0.5,-0.38946,0.00016,31.40217]
[1778161384040,30.07,80648.98,0.5,-0.38978,0.00016,31.40858]
[1778161385267,30.07,80647.11,0.5,-0.39007,0.00016,31.4145]
[1778161385269,30.07,80647.11,0.5,-0.39007,0.00016,31.4145]
[1778161385946,30.07,80647.11,0.5,-0.39007,0.00016,31.4145]
[1778161386058,30.07,80646.52,0.5,-0.39016,0.00016,31.41634]
[1778161387315,30.07,80646.52,0.5,-0.39016,0.00016,31.41632]
[1778161387397,30.07,80646.52,0.5,-0.39016,0.00016,31.41632]
[1778161388391,30.07,80647.75,0.5,-0.38996,0.00016,31.41239]
[1778161388765,30.07,80647.75,0.5,-0.38996,0.00016,31.41239]
[1778161388793,30.07,80647.75,0.5,-0.38996,0.00016,31.41239]
[1778161388808,30.07,80647.75,0.5,-0.38996,0.00016,31.41239]
[1778161388944,30.07,80647.75,0.5,-0.38996,0.00016,31.41239]
[1778161389076,30.07,80644.51,0.5,-0.39047,0.00016,31.42263]
[1778161389715,30.07,80644.51,0.5,-0.39047,0.00016,31.42263]
[1778161389758,30.07,80644.51,0.5,-0.39047,0.00016,31.42263]
[1778161390083,30.07,80638.69,0.5,-0.39137,0.00016,31.44091]
[1778161390475,30.07,80638.69,0.5,-0.39137,0.00016,31.44091]
[1778161390533,30.07,80638.69,0.5,-0.39137,0.00016,31.44091]
[1778161392399,30.07,80647.3,0.5,-0.39003,0.00016,31.41369]
[1778161392440,30.07,80647.3,0.5,-0.39003,0.00016,31.41369]
[1778161392474,30.07,80647.3,0.5,-0.39003,0.00016,31.41369]
[1778161392479,30.07,80647.3,0.5,-0.39003,0.00016,31.41369]
[1778161392483,30.07,80647.3,0.5,-0.39003,0.00016,31.41369]
[1778161393132,30.07,80649.89,0.5,-0.38962,0.00016,31.40543]
[1778161393160,30.07,80649.89,0.5,-0.38962,0.00016,31.40543]
[1778161393212,30.07,80649.89,0.5,-0.38962,0.00016,31.40543]
[1778161393246,30.07,80649.89,0.5,-0.38962,0.00016,31.40543]
[1778161393497,30.07,80649.89,0.5,-0.38962,0.00016,31.40543]
[1778161394097,30.07,80649.89,0.5,-0.38962,0.00016,31.40543]
[1778161393928,30.07,80646.75,0.5,-0.39011,0.00016,31.4154]
[1778161395064,30.07,80627.36,0.5,-0.39314,0.00016,31.47595]
[1778161395773,30.07,80627.36,0.5,-0.39314,0.00016,31.47595]
[1778161396087,30.07,80627.88,0.5,-0.39306,0.00016,31.47439]
[1778161396497,30.07,80627.88,0.5,-0.39306,0.00016,31.47439]
[1778161397056,30.07,80629.39,0.5,-0.39282,0.00016,31.46967]
[1778161399672,30.07,80635.49,0.5,-0.39187,0.00016,31.45083]
[1778161399684,30.07,80635.49,0.5,-0.39187,0.00016,31.45083]
[1778161399690,30.07,80635.49,0.5,-0.39187,0.00016,31.45083]
[1778161403790,30.07,80628.86,0.5,-0.39291,0.00016,31.47157]
[1778161403880,30.07,80626.85,0.5,-0.39323,0.00016,31.47779]
[1778161404444,30.07,80626.85,0.5,-0.39323,0.00016,31.47779]
[1778161404483,30.07,80626.85,0.5,-0.39323,0.00016,31.47779]
[1778161405842,30.07,80626.85,0.5,-0.39323,0.00016,31.47782]
[1778161406043,30.07,80628.08,0.5,-0.39304,0.00016,31.47407]
[1778161408982,30.08,80635.75,0.5,-0.39185,0.00016,31.45038]
[1778161409022,30.08,80635.75,0.5,-0.39185,0.00016,31.45038]
[1778161409174,30.08,80638.48,0.5,-0.39142,0.00016,31.4419]
[1778161409178,30.08,80638.48,0.5,-0.39142,0.00016,31.4419]
[1778161409302,30.08,80638.48,0.5,-0.39142,0.00016,31.4419]
[1778161409963,30.08,80638.48,0.5,-0.39142,0.00016,31.4419]
[1778161410032,30.08,80642.12,0.5,-0.39086,0.00016,31.43053]
[1778161410645,30.08,80642.12,0.5,-0.39086,0.00016,31.43053]
[1778161410654,30.08,80642.12,0.5,-0.39086,0.00016,31.43053]
[1778161410861,30.08,80647.71,0.5,-0.38998,0.00016,31.41283]
[1778161412109,30.08,80647.71,0.5,-0.38998,0.00016,31.41283]
[1778161412937,30.08,80651.13,0.5,-0.38944,0.00016,31.39883]
[1778161414589,30.08,80652.4,0.5,-0.38924,0.00016,31.39474]
[1778161415926,30.08,80653.74,0.5,-0.38903,0.00016,31.39044]
[1778161416926,30.08,80653.95,0.5,-0.389,0.00016,31.38976]
[1778161417061,30.08,80653.95,0.5,-0.389,0.00016,31.38976]
[1778161417878,30.08,80654.84,0.5,-0.38886,0.00016,31.3869]
[1778161417950,30.08,80658.94,0.5,-0.38822,0.00016,31.37369]
[1778161419454,30.08,80665.58,0.5,-0.38719,0.00016,31.35215]
[1778161419465,30.08,80665.58,0.5,-0.38719,0.00016,31.35215]
[1778161419473,30.08,80665.58,0.5,-0.38719,0.00016,31.35215]
[1778161419538,30.08,80665.58,0.5,-0.38719,0.00016,31.35215]
[1778161419735,30.08,80665.58,0.5,-0.38719,0.00016,31.35215]
[1778161419739,30.08,80665.58,0.5,-0.38719,0.00016,31.35215]
[1778161419795,30.08,80665.58,0.5,-0.38719,0.00016,31.35215]
[1778161420015,30.08,80665.58,0.5,-0.38719,0.00016,31.35215]
[1778161420157,30.08,80665.58,0.5,-0.38719,0.00016,31.35215]
[1778161420130,30.08,80667.54,0.5,-0.38689,0.00016,31.34576]
[1778161420465,30.08,80667.54,0.5,-0.38689,0.00016,31.34576]
[1778161420990,30.08,80667.54,0.5,-0.38689,0.00016,31.34576]
[1778161421048,30.08,80659.59,0.5,-0.38812,0.00016,31.37162]
[1778161422661,30.08,80653.43,0.5,-0.38908,0.00016,31.39144]
[1778161422684,30.08,80649.03,0.5,-0.38977,0.00016,31.40548]
[1778161423195,30.08,80649.03,0.5,-0.38977,0.00016,31.40548]
[1778161423506,30.08,80649.03,0.5,-0.38977,0.00016,31.40548]
[1778161423530,30.08,80649.03,0.5,-0.38977,0.00016,31.40548]
[1778161423899,30.08,80649.03,0.5,-0.38977,0.00016,31.40548]
[1778161423991,30.08,80647.13,0.5,-0.39006,0.00016,31.4115]
[1778161424264,30.08,80647.13,0.5,-0.39006,0.00016,31.4115]
[1778161424952,30.08,80647.13,0.5,-0.39006,0.00016,31.4115]
[1778161425598,30.08,80645.17,0.5,-0.39037,0.00016,31.41768]
[1778161425966,30.08,80645.17,0.5,-0.39037,0.00016,31.41768]
[1778161426001,30.08,80645.17,0.5,-0.39037,0.00016,31.41768]
[1778161426126,30.07,80644.93,0.5,-0.3904,0.00016,31.41842]
[1778161426501,30.07,80644.93,0.5,-0.3904,0.00016,31.41842]
[1778161427758,30.07,80647.1,0.5,-0.39006,0.00016,31.41153]
[1778161427850,30.07,80647.1,0.5,-0.39006,0.00016,31.41153]
[1778161427988,30.07,80647.1,0.5,-0.39006,0.00016,31.41153]
[1778161428446,30.07,80645.48,0.5,-0.39032,0.00016,31.41664]
[1778161428897,30.07,80645.48,0.5,-0.39032,0.00016,31.41664]
[1778161428908,30.07,80645.48,0.5,-0.39032,0.00016,31.41664]
[1778161429001,30.07,80645.48,0.5,-0.39032,0.00016,31.41664]
[1778161429760,30.07,80639.09,0.5,-0.39131,0.00016,31.43674]
[1778161431806,30.07,80628.67,0.5,-0.39293,0.00016,31.46906]
[1778161434818,30.07,80630.68,0.5,-0.39261,0.00016,31.46271]
[1778161435628,30.07,80626.33,0.5,-0.39329,0.00016,31.47607]
[1778161435633,30.07,80626.33,0.5,-0.39329,0.00016,31.47607]
[1778161435722,30.07,80623.58,0.5,-0.39372,0.00016,31.48446]
[1778161437313,30.07,80623.58,0.5,-0.39372,0.00016,31.48449]
[1778161438606,30.07,80623.83,0.5,-0.39368,0.00016,31.48376]
[1778161439628,30.07,80623.47,0.5,-0.39374,0.00016,31.48489]
[1778161440378,30.07,80624.35,0.5,-0.3936,0.00016,31.48223]
[1778161444211,30.07,80623.65,0.5,-0.39372,0.00016,31.4845]
[1778161444369,30.07,80623.65,0.5,-0.39372,0.00016,31.4845]
[1778161444423,30.07,80623.65,0.5,-0.39372,0.00016,31.4845]
[1778161444429,30.07,80623.65,0.5,-0.39372,0.00016,31.4845]
[1778161444519,30.07,80623.65,0.5,-0.39372,0.00016,31.4845]
[1778161445258,30.07,80618.01,0.5,-0.3946,0.00016,31.50169]
[1778161445478,30.07,80618.01,0.5,-0.3946,0.00016,31.50171]
[1778161446783,30.07,80618.01,0.5,-0.3946,0.00016,31.50171]
[1778161447301,30.07,80623.41,0.5,-0.39376,0.00016,31.4853]
[1778161447337,30.07,80623.41,0.5,-0.39376,0.00016,31.4853]
[1778161447556,30.07,80632.25,0.5,-0.39238,0.00016,31.45811]
[1778161448475,30.07,80632.25,0.5,-0.39238,0.00016,31.45811]
[1778161448544,30.07,80632.25,0.5,-0.39238,0.00016,31.45811]
[1778161450568,30.08,80635.76,0.5,-0.39184,0.00016,31.44729]
[1778161451262,30.08,80641.52,0.5,-0.39094,0.00016,31.42931]
[1778161451290,30.08,80641.52,0.5,-0.39094,0.00016,31.42931]
[1778161452667,30.08,80641.52,0.5,-0.39094,0.00016,31.42931]
[1778161452691,30.08,80641.52,0.5,-0.39094,0.00016,31.42931]
[1778161453100,30.08,80641.52,0.5,-0.39094,0.00016,31.42931]
[1778161453122,30.08,80644.66,0.5,-0.39046,0.00016,31.41954]
[1778161453268,30.08,80644.66,0.5,-0.39046,0.00016,31.41954]
[1778161455235,30.08,80647.14,0.5,-0.39007,0.00016,31.41173]
[1778161455300,30.08,80647.14,0.5,-0.39007,0.00016,31.41173]
[1778161455794,30.08,80647.14,0.5,-0.39007,0.00016,31.41173]
[1778161455811,30.08,80643.58,0.5,-0.39063,0.00016,31.42297]
[1778161458846,30.08,80639.66,0.5,-0.39123,0.00016,31.43523]
[1778161458909,30.08,80638.72,0.5,-0.39138,0.00016,31.43815]
[1778161464544,30.08,80637.44,0.5,-0.39157,0.00016,31.44197]
[1778161469650,30.07,80644.09,0.5,-0.39053,0.00016,31.42093]
[1778161474690,30.07,80634.33,0.5,-0.39203,0.00016,31.44826]
[1778161475970,30.07,80634.33,0.5,-0.39203,0.00016,31.44826]
[1778161476006,30.07,80634.33,0.5,-0.39203,0.00016,31.44826]
[1778161476060,30.07,80634.33,0.5,-0.39203,0.00016,31.44826]
[1778161476128,30.07,80634.33,0.5,-0.39203,0.00016,31.44826]
[1778161476174,30.07,80632.77,0.5,-0.39228,0.00016,31.45307]
[1778161476668,30.07,80632.77,0.5,-0.39228,0.00016,31.45307]
[1778161476749,30.07,80632.77,0.5,-0.39228,0.00016,31.45307]
[1778161476846,30.07,80632.77,0.5,-0.39228,0.00016,31.45307]
[1778161476892,30.07,80632.77,0.5,-0.39228,0.00016,31.45307]
[1778161477152,30.07,80617.06,0.5,-0.39473,0.00016,31.50128]
[1778161477268,30.07,80617.06,0.5,-0.39473,0.00016,31.50128]
[1778161477410,30.07,80617.06,0.5,-0.39473,0.00016,31.50128]
[1778161477705,30.07,80617.06,0.5,-0.39473,0.00016,31.50128]
[1778161478177,30.07,80617.06,0.5,-0.39473,0.00016,31.50128]
[1778161478187,30.07,80596.36,0.5,-0.39798,0.00016,31.56301]
[1778161478670,30.07,80596.36,0.5,-0.39798,0.00016,31.56301]
[1778161478704,30.07,80596.36,0.5,-0.39798,0.00016,31.56301]
[1778161478771,30.07,80594.58,0.5,-0.39826,0.00016,31.56827]
[1778161479494,30.07,80594.58,0.5,-0.39826,0.00016,31.56827]
[1778161479543,30.07,80594.58,0.5,-0.39826,0.00016,31.56827]
[1778161480058,30.07,80594.58,0.5,-0.39826,0.00016,31.56827]
[1778161480134,30.07,80592.99,0.5,-0.39852,0.00016,31.57296]
[1778161480498,30.07,80592.99,0.5,-0.39852,0.00016,31.57296]
[1778161482091,30.08,80595.18,0.5,-0.39818,0.00016,31.56664]
[1778161482108,30.08,80595.18,0.5,-0.39818,0.00016,31.56664]
[1778161482159,30.08,80596.03,0.5,-0.39804,0.00016,31.56422]
[1778161482744,30.08,80596.03,0.5,-0.39804,0.00016,31.56422]
[1778161483599,30.08,80598.93,0.5,-0.39759,0.00016,31.55578]
[1778161483749,30.08,80598.93,0.5,-0.3976,0.00016,31.55585]
[1778161484948,30.08,80598.93,0.5,-0.3976,0.00016,31.55585]
[1778161486361,30.08,80599.42,0.5,-0.39753,0.00016,31.55453]
[1778161490840,30.08,80595.94,0.5,-0.39808,0.00016,31.565]
[1778161490859,30.08,80595.94,0.5,-0.39808,0.00016,31.565]
[1778161491827,30.09,80595.47,0.5,-0.39816,0.00016,31.56642]
[1778161491863,30.09,80595.47,0.5,-0.39816,0.00016,31.56642]
[1778161492150,30.09,80595.89,0.5,-0.3981,0.00016,31.56525]
[1778161494706,30.09,80597.27,0.5,-0.39789,0.00016,31.56132]
[1778161495161,30.09,80596.46,0.5,-0.39801,0.00016,31.56375]
[1778161496593,30.09,80596.45,0.5,-0.39802,0.00016,31.56383]
[1778161496596,30.09,80596.45,0.5,-0.39802,0.00016,31.56383]
[1778161496625,30.09,80596.45,0.5,-0.39802,0.00016,31.56383]
[1778161496841,30.09,80596.45,0.5,-0.39802,0.00016,31.56388]
[1778161497978,30.09,80596.45,0.5,-0.39802,0.00016,31.56388]
[1778161498169,30.09,80594.34,0.5,-0.39835,0.00016,31.57009]
[1778161498559,30.09,80594.34,0.5,-0.39835,0.00016,31.57009]
[1778161499018,30.09,80594.34,0.5,-0.39835,0.00016,31.57009]
[1778161499078,30.09,80594.34,0.5,-0.39835,0.00016,31.57009]
[1778161499147,30.09,80594.34,0.5,-0.39835,0.00016,31.57009]
[1778161499145,30.09,80581.89,0.5,-0.40031,0.00016,31.60601]
[1778161499287,30.09,80581.89,0.5,-0.40031,0.00016,31.60601]
[1778161499384,30.09,80581.89,0.5,-0.40031,0.00016,31.60601]
[1778161499546,30.09,80581.89,0.5,-0.40031,0.00016,31.60601]
[1778161500093,30.09,80581.89,0.5,-0.40031,0.00016,31.60601]
[1778161500183,30.09,80576.24,0.5,-0.4012,0.00016,31.62209]
[1778161500735,30.09,80576.24,0.5,-0.4012,0.00016,31.62209]
[1778161500888,30.09,80576.24,0.5,-0.4012,0.00016,31.62209]
[1778161500910,30.09,80577.71,0.5,-0.40097,0.00016,31.61796]
[1778161501652,30.09,80577.71,0.5,-0.40097,0.00016,31.61796]
[1778161501878,30.09,80577.71,0.5,-0.40097,0.00016,31.61796]
[1778161501969,30.09,80577.71,0.5,-0.40097,0.00016,31.61796]
[1778161502041,30.09,80587.53,0.5,-0.39943,0.00016,31.58993]
[1778161504317,30.09,80588.23,0.5,-0.39932,0.00016,31.58799]
[1778161504682,30.09,80588.23,0.5,-0.39932,0.00016,31.58799]
[1778161504741,30.09,80588.23,0.5,-0.39932,0.00016,31.58799]
[1778161504803,30.09,80588.23,0.5,-0.39932,0.00016,31.58799]
[1778161504932,30.09,80588.4,0.5,-0.3993,0.00016,31.5875]
[1778161505884,30.09,80588.4,0.5,-0.3993,0.00016,31.5875]
[1778161505894,30.09,80588.4,0.5,-0.3993,0.00016,31.5875]
[1778161505901,30.09,80588.4,0.5,-0.3993,0.00016,31.5875]
[1778161505984,30.1,80606.09,0.5,-0.39653,0.00016,31.53583]
[1778161507279,30.1,80606.58,0.5,-0.39645,0.00016,31.53443]
[1778161507401,30.1,80606.58,0.5,-0.39645,0.00016,31.53443]
[1778161507554,30.1,80606.58,0.5,-0.39645,0.00016,31.53443]
[1778161507591,30.1,80606.58,0.5,-0.39645,0.00016,31.53443]
[1778161508290,30.1,80603.82,0.5,-0.39689,0.00016,31.54268]
[1778161508359,30.1,80603.82,0.5,-0.39689,0.00016,31.54268]
[1778161508395,30.1,80603.82,0.5,-0.39689,0.00016,31.54268]
[1778161508844,30.1,80603.82,0.5,-0.39689,0.00016,31.54268]
[1778161508895,30.1,80603.82,0.5,-0.39689,0.00016,31.54268]
[1778161508911,30.1,80603.82,0.5,-0.39689,0.00016,31.54268]
[1778161508927,30.1,80603.82,0.5,-0.39689,0.00016,31.54268]
[1778161509162,30.1,80598.64,0.5,-0.3977,0.00016,31.558]
[1778161509600,30.1,80598.64,0.5,-0.3977,0.00016,31.558]
[1778161509616,30.1,80598.64,0.5,-0.3977,0.00016,31.558]
[1778161509885,30.1,80598.64,0.5,-0.3977,0.00016,31.558]
[1778161509915,30.1,80598.64,0.5,-0.3977,0.00016,31.558]
[1778161510084,30.1,80598.64,0.5,-0.3977,0.00016,31.558]
[1778161510153,30.1,80613.47,0.5,-0.39538,0.00016,31.51404]
[1778161510419,30.1,80613.47,0.5,-0.39538,0.00016,31.51404]
[1778161511050,30.1,80613.47,0.5,-0.39538,0.00016,31.51404]
[1778161511110,30.1,80613.47,0.5,-0.39538,0.00016,31.51404]
[1778161511147,30.1,80619.15,0.5,-0.3945,0.00016,31.49695]
[1778161511880,30.1,80619.15,0.5,-0.3945,0.00016,31.49695]
[1778161511970,30.1,80619.15,0.5,-0.3945,0.00016,31.49695]
[1778161512199,30.1,80628.31,0.5,-0.39307,0.00016,31.46898]
[1778161513583,30.1,80628.6,0.5,-0.39302,0.00016,31.4681]
[1778161513651,30.1,80628.6,0.5,-0.39302,0.00016,31.4681]
[1778161513693,30.1,80628.6,0.5,-0.39302,0.00016,31.4681]
[1778161514087,30.1,80628.6,0.5,-0.39302,0.00016,31.4681]
[1778161514140,30.1,80628.6,0.5,-0.39302,0.00016,31.4681]
[1778161514178,30.1,80623.19,0.5,-0.39387,0.00016,31.4847]
[1778161514452,30.1,80623.19,0.5,-0.39387,0.00016,31.4847]
[1778161514471,30.1,80623.19,0.5,-0.39387,0.00016,31.4847]
[1778161514509,30.1,80623.19,0.5,-0.39387,0.00016,31.4847]
[1778161514745,30.1,80623.19,0.5,-0.39387,0.00016,31.4847]
[1778161514859,30.1,80623.19,0.5,-0.39387,0.00016,31.4847]
[1778161515230,30.1,80621.31,0.5,-0.39417,0.00016,31.49051]
[1778161515631,30.1,80621.31,0.5,-0.39417,0.00016,31.49051]
[1778161516142,30.1,80621.31,0.5,-0.39417,0.00016,31.49051]
[1778161516186,30.1,80621.31,0.5,-0.39417,0.00016,31.49051]
[1778161516197,30.1,80627.0,0.5,-0.39328,0.00016,31.47314]
[1778161518494,30.1,80624.33,0.5,-0.3937,0.00016,31.48136]
[1778161518523,30.1,80624.33,0.5,-0.3937,0.00016,31.48136]
[1778161521786,30.1,80631.28,0.5,-0.39262,0.00016,31.46007]
[1778161521835,30.1,80631.28,0.5,-0.39262,0.00016,31.46007]
[1778161521952,30.1,80631.28,0.5,-0.39262,0.00016,31.46007]
[1778161522012,30.1,80631.28,0.5,-0.39262,0.00016,31.46007]
[1778161522155,30.1,80633.76,0.5,-0.39223,0.00016,31.45243]
[1778161523891,30.11,80641.57,0.5,-0.39101,0.00016,31.42809]
[1778161523904,30.11,80641.57,0.5,-0.39101,0.00016,31.42809]
[1778161523907,30.11,80641.57,0.5,-0.39101,0.00016,31.42809]
[1778161524199,30.11,80639.04,0.5,-0.39141,0.00016,31.43605]
[1778161524684,30.11,80639.04,0.5,-0.39141,0.00016,31.43605]
[1778161526231,30.11,80639.04,0.5,-0.39141,0.00016,31.4361]
[1778161526354,30.11,80639.1,0.5,-0.3914,0.00016,31.43596]
[1778161526373,30.11,80639.1,0.5,-0.3914,0.00016,31.43596]
[1778161526772,30.11,80639.1,0.5,-0.3914,0.00016,31.43596]
[1778161527070,30.11,80639.24,0.5,-0.39139,0.00016,31.43556]
[1778161532104,30.11,80633.75,0.5,-0.39224,0.00016,31.44975]
[1778161536357,30.11,80635.51,0.5,-0.39197,0.00016,31.44443]
[1778161536456,30.11,80635.51,0.5,-0.39197,0.00016,31.44443]
[1778161536639,30.11,80635.51,0.5,-0.39197,0.00016,31.44443]
[1778161537054,30.11,80635.51,0.5,-0.39197,0.00016,31.44443]
[1778161537058,30.11,80635.51,0.5,-0.39197,0.00016,31.44443]
[1778161537139,30.11,80633.0,0.5,-0.39237,0.00016,31.45226]
[1778161537812,30.11,80633.0,0.5,-0.39237,0.00016,31.45226]
[1778161537842,30.11,80633.0,0.5,-0.39237,0.00016,31.45226]
[1778161538244,30.11,80633.0,0.5,-0.39237,0.00016,31.45226]
[1778161538146,30.11,80621.43,0.5,-0.39417,0.00016,31.4878]
[1778161539211,30.11,80621.43,0.5,-0.39417,0.00016,31.4878]
[1778161539282,30.11,80616.42,0.5,-0.39496,0.00016,31.50299]
[1778161540118,30.11,80616.42,0.5,-0.39496,0.00016,31.50299]
[1778161540165,30.11,80616.42,0.5,-0.39496,0.00016,31.50299]
[1778161541165,30.11,80616.57,0.5,-0.39493,0.00016,31.50255]
[1778161541229,30.12,80616.12,0.5,-0.39501,0.00016,31.50399]
[1778161541430,30.12,80616.12,0.5,-0.39501,0.00016,31.50399]
[1778161541477,30.12,80616.12,0.5,-0.39501,0.00016,31.50399]
[1778161542308,30.12,80616.12,0.5,-0.39501,0.00016,31.50408]
[1778161542383,30.12,80616.12,0.5,-0.39501,0.00016,31.50408]
[1778161542474,30.12,80616.12,0.5,-0.39501,0.00016,31.50408]
[1778161544137,30.12,80610.22,0.5,-0.39594,0.00016,31.52186]
[1778161544161,30.12,80610.22,0.5,-0.39594,0.00016,31.52186]
[1778161544169,30.12,80610.22,0.5,-0.39594,0.00016,31.52186]
[1778161544263,30.12,80597.79,0.5,-0.39789,0.00016,31.55865]
[1778161544857,30.12,80597.79,0.5,-0.39789,0.00016,31.55865]
[1778161544903,30.12,80597.79,0.5,-0.39789,0.00016,31.55865]
[1778161545300,30.12,80597.79,0.5,-0.39789,0.00016,31.55871]
[1778161545319,30.12,80597.79,0.5,-0.39789,0.00016,31.55871]
[1778161546243,30.12,80599.92,0.5,-0.39756,0.00016,31.55252]
[1778161547336,30.12,80600.42,0.5,-0.39748,0.00016,31.5511]
[1778161547748,30.12,80600.42,0.5,-0.39748,0.00016,31.5511]
[1778161547760,30.12,80600.42,0.5,-0.39748,0.00016,31.5511]
[1778161547787,30.12,80600.42,0.5,-0.39748,0.00016,31.5511]
[1778161547823,30.12,80600.42,0.5,-0.39748,0.00016,31.5511]
[1778161548222,30.12,80592.01,0.5,-0.3988,0.00016,31.57567]
[1778161548921,30.12,80592.01,0.5,-0.3988,0.00016,31.57567]
[1778161549239,30.12,80583.96,0.5,-0.40007,0.00016,31.59885]
[1778161549360,30.12,80583.96,0.5,-0.40007,0.00016,31.59885]
[1778161549405,30.12,80583.96,0.5,-0.40007,0.00016,31.59885]
[1778161549840,30.12,80583.96,0.5,-0.40007,0.00016,31.59885]
[1778161550244,30.12,80547.55,0.5,-0.40579,0.00016,31.69954]
[1778161550445,30.12,80547.55,0.5,-0.40579,0.00016,31.69954]
[1778161550667,30.12,80547.55,0.5,-0.40579,0.00016,31.69954]
[1778161550834,30.12,80547.55,0.5,-0.40579,0.00016,31.69954]
[1778161551251,30.12,80542.76,0.5,-0.40654,0.00016,31.71229]
[1778161552125,30.12,80542.76,0.5,-0.40654,0.00016,31.71229]
[1778161552259,30.12,80543.64,0.5,-0.4064,0.00016,31.70999]
[1778161552315,30.12,80543.64,0.5,-0.4064,0.00016,31.70999]
[1778161552842,30.12,80543.64,0.5,-0.4064,0.00016,31.70999]
[1778161552927,30.12,80543.64,0.5,-0.4064,0.00016,31.70999]
[1778161553294,30.12,80543.64,0.5,-0.4064,0.00016,31.70999]
[1778161553265,30.12,80528.27,0.5,-0.40883,0.00016,31.75025]
[1778161553471,30.12,80528.27,0.5,-0.40883,0.00016,31.75025]
[1778161553801,30.12,80528.27,0.5,-0.40883,0.00016,31.75025]
[1778161553938,30.12,80528.27,0.5,-0.40883,0.00016,31.75025]
[1778161554271,30.13,80519.95,0.5,-0.41015,0.00016,31.7716]
[1778161554906,30.13,80519.95,0.5,-0.41015,0.00016,31.7716]
[1778161554919,30.13,80519.95,0.5,-0.41015,0.00016,31.7716]
[1778161555282,30.13,80524.73,0.5,-0.4094,0.00016,31.75948]
[1778161558300,30.13,80534.84,0.5,-0.40781,0.00016,31.73345]
[1778161558481,30.13,80534.84,0.5,-0.40781,0.00016,31.73345]
[1778161558493,30.13,80534.84,0.5,-0.40781,0.00016,31.73345]
[1778161558565,30.13,80534.84,0.5,-0.40781,0.00016,31.73345]
[1778161558594,30.13,80534.84,0.5,-0.40781,0.00016,31.73345]
[1778161559081,30.13,80534.84,0.5,-0.40781,0.00016,31.73345]
[1778161559290,30.13,80534.84,0.5,-0.40781,0.00016,31.73345]
[1778161559311,30.13,80532.18,0.5,-0.40822,0.00016,31.74033]
[1778161559627,30.13,80532.18,0.5,-0.40822,0.00016,31.74033]
[1778161559722,30.13,80532.18,0.5,-0.40822,0.00016,31.74033]
[1778161560027,30.13,80532.18,0.5,-0.40822,0.00016,31.74033]
[1778161560064,30.13,80532.18,0.5,-0.40822,0.00016,31.74033]
[1778161560118,30.13,80532.18,0.5,-0.40822,0.00016,31.74033]
[1778161560281,30.13,80532.18,0.5,-0.40822,0.00016,31.74033]
[1778161560323,30.13,80532.18,0.5,-0.40822,0.00016,31.74033]
[1778161560346,30.13,80507.77,0.5,-0.41208,0.00016,31.80231]
[1778161560918,30.13,80507.77,0.5,-0.41208,0.00016,31.80231]
[1778161561267,30.13,80507.77,0.5,-0.41208,0.00016,31.80231]
[1778161561341,30.13,80487.09,0.5,-0.41535,0.00016,31.85242]
[1778161561770,30.13,80487.09,0.5,-0.41535,0.00016,31.85242]
[1778161561779,30.13,80487.09,0.5,-0.41535,0.00016,31.85242]
[1778161561960,30.13,80487.09,0.5,-0.41535,0.00016,31.85242]
[1778161562006,30.13,80487.09,0.5,-0.41535,0.00016,31.85242]
[1778161562208,30.13,80487.09,0.5,-0.41535,0.00016,31.85242]
[1778161562350,30.13,80480.96,0.5,-0.41633,0.00016,31.86689]
[1778161562401,30.13,80480.96,0.5,-0.41633,0.00016,31.86689]
[1778161562704,30.13,80480.96,0.5,-0.41633,0.00016,31.86689]
[1778161562726,30.13,80480.96,0.5,-0.41633,0.00016,31.86689]
[1778161562857,30.13,80480.96,0.5,-0.41633,0.00016,31.86689]
[1778161562876,30.13,80480.96,0.5,-0.41633,0.00016,31.86689]
[1778161562892,30.13,80480.96,0.5,-0.41633,0.00016,31.86689]
[1778161562974,30.13,80480.96,0.5,-0.41633,0.00016,31.86689]
[1778161563219,30.13,80480.96,0.5,-0.41633,0.00016,31.86689]
[1778161563265,30.13,80480.96,0.5,-0.41633,0.00016,31.86689]
[1778161563328,30.13,80480.96,0.5,-0.41633,0.00016,31.86689]
[1778161563364,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161563395,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161563419,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161563423,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161563451,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161563518,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161563618,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161563644,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161563841,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161563936,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161563949,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161564150,30.13,80475.17,0.5,-0.41725,0.00016,31.88041]
[1778161564423,30.13,80478.63,0.5,-0.4167,0.00016,31.87239]
[1778161564801,30.13,80478.63,0.5,-0.4167,0.00016,31.87239]
[1778161564852,30.13,80478.63,0.5,-0.4167,0.00016,31.87239]
[1778161564956,30.13,80478.63,0.5,-0.4167,0.00016,31.87239]
[1778161564995,30.13,80478.63,0.5,-0.4167,0.00016,31.87239]
[1778161565052,30.13,80478.63,0.5,-0.4167,0.00016,31.87239]
[1778161565121,30.13,80478.63,0.5,-0.4167,0.00016,31.87239]
[1778161565347,30.13,80478.63,0.5,-0.4167,0.00016,31.87239]
[1778161565472,30.13,80485.34,0.5,-0.41564,0.00016,31.85669]
[1778161565541,30.13,80485.34,0.5,-0.41564,0.00016,31.85669]
[1778161565700,30.13,80485.34,0.5,-0.41564,0.00016,31.85669]
[1778161565705,30.13,80485.34,0.5,-0.41564,0.00016,31.85669]
[1778161565773,30.13,80485.34,0.5,-0.41564,0.00016,31.85669]
[1778161566181,30.13,80485.34,0.5,-0.41564,0.00016,31.85669]
[1778161566234,30.13,80485.34,0.5,-0.41564,0.00016,31.85669]
[1778161566375,30.13,80485.36,0.5,-0.41564,0.00016,31.85666]
[1778161566791,30.13,80485.36,0.5,-0.41564,0.00016,31.85666]
[1778161566843,30.13,80485.36,0.5,-0.41564,0.00016,31.85666]
[1778161566858,30.13,80485.36,0.5,-0.41564,0.00016,31.85666]
[1778161566889,30.13,80485.36,0.5,-0.41564,0.00016,31.85666]
[1778161567421,30.13,80483.11,0.5,-0.41599,0.00016,31.86196]
[1778161567428,30.13,80483.11,0.5,-0.41599,0.00016,31.86196]
[1778161568389,30.13,80480.03,0.5,-0.41648,0.00016,31.8692]
[1778161568827,30.13,80480.03,0.5,-0.41648,0.00016,31.8692]
[1778161568839,30.13,80480.03,0.5,-0.41648,0.00016,31.8692]
[1778161569398,30.14,80491.41,0.5,-0.41468,0.00016,31.84237]
[1778161570046,30.14,80491.41,0.5,-0.41468,0.00016,31.84237]
[1778161570125,30.14,80491.41,0.5,-0.41468,0.00016,31.84237]
[1778161570187,30.14,80491.41,0.5,-0.41468,0.00016,31.84237]
[1778161570306,30.14,80491.41,0.5,-0.41468,0.00016,31.84237]
[1778161570403,30.14,80488.65,0.5,-0.41512,0.00016,31.84897]
[1778161570502,30.14,80488.65,0.5,-0.41512,0.00016,31.84897]
[1778161570715,30.14,80488.65,0.5,-0.41512,0.00016,31.84897]
[1778161571415,30.14,80497.42,0.5,-0.41373,0.00016,31.82795]
[1778161572156,30.14,80497.42,0.5,-0.41373,0.00016,31.82795]
[1778161572175,30.14,80497.42,0.5,-0.41373,0.00016,31.82795]
[1778161572372,30.14,80497.42,0.5,-0.41373,0.00016,31.82795]
[1778161572427,30.14,80536.92,0.5,-0.4075,0.00016,31.72837]
[1778161572844,30.14,80536.92,0.5,-0.4075,0.00016,31.72837]
[1778161573431,30.14,80536.92,0.5,-0.4075,0.00016,31.72848]
[1778161574287,30.14,80536.92,0.5,-0.4075,0.00016,31.72848]
[1778161574437,30.14,80530.23,0.5,-0.40856,0.00016,31.74589]
[1778161574959,30.14,80530.23,0.5,-0.40856,0.00016,31.74589]
[1778161575444,30.14,80511.37,0.5,-0.41154,0.00016,31.79387]
[1778161576051,30.14,80511.37,0.5,-0.41154,0.00016,31.79387]
[1778161576061,30.14,80511.37,0.5,-0.41154,0.00016,31.79387]
[1778161576453,30.14,80510.12,0.5,-0.41174,0.00016,31.79702]
[1778161577249,30.14,80510.12,0.5,-0.41174,0.00016,31.79702]
[1778161577311,30.14,80510.12,0.5,-0.41174,0.00016,31.79702]
[1778161577460,30.14,80512.7,0.5,-0.41133,0.00016,31.79059]
[1778161580489,30.14,80520.48,0.5,-0.41011,0.00016,31.77111]
[1778161581685,30.15,80515.86,0.5,-0.41084,0.00016,31.78285]
[1778161581801,30.15,80515.86,0.5,-0.41084,0.00016,31.78285]
[1778161581809,30.15,80515.86,0.5,-0.41084,0.00016,31.78285]
[1778161581818,30.15,80515.86,0.5,-0.41084,0.00016,31.78285]
[1778161581909,30.15,80515.86,0.5,-0.41084,0.00016,31.78285]
[1778161582446,30.15,80515.86,0.5,-0.41084,0.00016,31.78285]
[1778161582495,30.15,80523.09,0.5,-0.4097,0.00016,31.76455]
[1778161582557,30.15,80523.09,0.5,-0.4097,0.00016,31.76455]
[1778161583315,30.15,80523.09,0.5,-0.4097,0.00016,31.76455]
[1778161583355,30.15,80523.09,0.5,-0.4097,0.00016,31.76455]
[1778161583421,30.15,80523.09,0.5,-0.4097,0.00016,31.76455]
[1778161583473,30.15,80523.09,0.5,-0.4097,0.00016,31.76455]
[1778161583501,30.15,80532.4,0.5,-0.40824,0.00016,31.74064]
[1778161584120,30.15,80532.4,0.5,-0.40824,0.00016,31.74064]
[1778161584127,30.15,80532.4,0.5,-0.40824,0.00016,31.74064]
[1778161584139,30.15,80532.4,0.5,-0.40824,0.00016,31.74064]
[1778161584377,30.15,80532.4,0.5,-0.40824,0.00016,31.74064]
[1778161584508,30.15,80527.39,0.5,-0.40903,0.00016,31.7536]
[1778161585838,30.15,80524.03,0.5,-0.40956,0.00016,31.76221]
[1778161585894,30.15,80524.03,0.5,-0.40956,0.00016,31.76221]
[1778161586421,30.15,80524.03,0.5,-0.40956,0.00016,31.76221]
[1778161586521,30.15,80538.82,0.5,-0.40723,0.00016,31.72392]
[1778161587392,30.15,80538.82,0.5,-0.40723,0.00016,31.72392]
[1778161587469,30.15,80538.82,0.5,-0.40723,0.00016,31.72392]
[1778161587530,30.15,80538.82,0.5,-0.40723,0.00016,31.72392]
[1778161587532,30.15,80548.91,0.5,-0.40564,0.00016,31.69721]
[1778161588493,30.15,80548.91,0.5,-0.40564,0.00016,31.69721]
[1778161588778,30.15,80555.84,0.5,-0.40455,0.00016,31.67854]
[1778161588827,30.15,80555.84,0.5,-0.40455,0.00016,31.67854]
[1778161588865,30.15,80555.84,0.5,-0.40455,0.00016,31.67854]
[1778161589064,30.15,80555.84,0.5,-0.40455,0.00016,31.67854]
[1778161589067,30.15,80555.84,0.5,-0.40455,0.00016,31.67854]
[1778161589321,30.15,80555.84,0.5,-0.40455,0.00016,31.67854]
[1778161589420,30.15,80555.84,0.5,-0.40455,0.00016,31.67854]
[1778161589520,30.15,80555.84,0.5,-0.40455,0.00016,31.67854]
[1778161589551,30.15,80583.26,0.5,-0.40025,0.00016,31.60237]
[1778161589594,30.15,80583.26,0.5,-0.40025,0.00016,31.60237]
[1778161589659,30.15,80583.26,0.5,-0.40025,0.00016,31.60237]
[1778161589864,30.15,80583.26,0.5,-0.40025,0.00016,31.60237]
[1778161589898,30.15,80583.26,0.5,-0.40025,0.00016,31.60237]
[1778161589966,30.15,80583.26,0.5,-0.40025,0.00016,31.60237]
[1778161590056,30.15,80583.26,0.5,-0.40025,0.00016,31.60237]
[1778161590555,30.15,80593.84,0.5,-0.39859,0.00016,31.572]
[1778161590952,30.15,80593.84,0.5,-0.39859,0.00016,31.572]
[1778161591019,30.15,80593.84,0.5,-0.39859,0.00016,31.572]
[1778161591561,30.15,80597.06,0.5,-0.39808,0.00016,31.55956]
[1778161591807,30.15,80597.06,0.5,-0.39808,0.00016,31.55956]
[1778161591837,30.15,80597.06,0.5,-0.39808,0.00016,31.55956]
[1778161591839,30.15,80597.06,0.5,-0.39808,0.00016,31.55956]
[1778161591867,30.15,80597.06,0.5,-0.39808,0.00016,31.55956]
[1778161592572,30.15,80596.24,0.5,-0.39821,0.00016,31.56199]
[1778161592638,30.15,80596.24,0.5,-0.39821,0.00016,31.56199]
[1778161592886,30.15,80596.24,0.5,-0.39821,0.00016,31.56199]
[1778161592904,30.15,80596.24,0.5,-0.39821,0.00016,31.56199]
[1778161593135,30.15,80596.24,0.5,-0.39821,0.00016,31.56199]
[1778161593208,30.15,80596.24,0.5,-0.39821,0.00016,31.56199]
[1778161593216,30.15,80596.24,0.5,-0.39821,0.00016,31.56199]
[1778161593241,30.15,80596.24,0.5,-0.39821,0.00016,31.56199]
[1778161593259,30.15,80596.24,0.5,-0.39821,0.00016,31.56199]
[1778161593298,30.15,80596.24,0.5,-0.39821,0.00016,31.56199]
[1778161593572,30.15,80591.61,0.5,-0.39894,0.00016,31.57546]
[1778161594474,30.15,80591.61,0.5,-0.39894,0.00016,31.57546]
[1778161594539,30.15,80591.61,0.5,-0.39894,0.00016,31.57546]
[1778161594653,30.15,80586.45,0.5,-0.39975,0.00016,31.59038]
[1778161594672,30.15,80586.45,0.5,-0.39975,0.00016,31.59038]
[1778161594902,30.15,80586.45,0.5,-0.39975,0.00016,31.59038]
[1778161595059,30.15,80586.45,0.5,-0.39975,0.00016,31.59038]
[1778161595160,30.15,80586.45,0.5,-0.39975,0.00016,31.59038]
[1778161595892,30.15,80578.09,0.5,-0.40106,0.00016,31.61413]
[1778161595896,30.15,80578.09,0.5,-0.40106,0.00016,31.61413]
[1778161596600,30.15,80566.16,0.5,-0.40293,0.00016,31.64747]
[1778161597601,30.15,80553.33,0.5,-0.40495,0.00016,31.68251]
[1778161599615,30.15,80546.94,0.5,-0.40596,0.00016,31.69972]
[1778161603864,30.16,80561.07,0.5,-0.40375,0.00016,31.66172]
[1778161605195,30.16,80561.07,0.5,-0.40375,0.00016,31.66172]
[1778161605232,30.16,80561.07,0.5,-0.40375,0.00016,31.66172]
[1778161606378,30.16,80560.78,0.5,-0.40379,0.00016,31.66254]
[1778161606389,30.16,80560.78,0.5,-0.40379,0.00016,31.66254]
[1778161606448,30.16,80560.42,0.5,-0.40385,0.00016,31.66354]
[1778161606995,30.16,80560.42,0.5,-0.40385,0.00016,31.66354]
[1778161607624,30.16,80561.99,0.5,-0.40361,0.00016,31.65928]
[1778161607680,30.16,80561.99,0.5,-0.40361,0.00016,31.65928]
[1778161608359,30.16,80564.32,0.5,-0.40324,0.00016,31.65288]
[1778161609928,30.16,80569.78,0.5,-0.40238,0.00016,31.6378]
[1778161609936,30.16,80569.78,0.5,-0.40238,0.00016,31.6378]
[1778161610248,30.16,80569.78,0.5,-0.40238,0.00016,31.6378]
[1778161610258,30.16,80569.78,0.5,-0.40238,0.00016,31.6378]
[1778161610276,30.16,80569.78,0.5,-0.40238,0.00016,31.6378]
[1778161610307,30.16,80569.78,0.5,-0.40238,0.00016,31.6378]
[1778161610444,30.16,80569.78,0.5,-0.40238,0.00016,31.6378]
[1778161610599,30.16,80569.78,0.5,-0.40238,0.00016,31.6378]
[1778161610568,30.16,80573.83,0.5,-0.40175,0.00016,31.62652]
[1778161610722,30.16,80573.83,0.5,-0.40175,0.00016,31.62652]
[1778161610765,30.16,80573.83,0.5,-0.40175,0.00016,31.62652]
[1778161610901,30.16,80573.83,0.5,-0.40175,0.00016,31.62652]
[1778161611031,30.16,80573.83,0.5,-0.40175,0.00016,31.62652]
[1778161611558,30.16,80573.83,0.5,-0.40175,0.00016,31.62652]
[1778161611038,30.16,80585.86,0.5,-0.39986,0.00016,31.59251]
[1778161611671,30.16,80585.86,0.5,-0.39986,0.00016,31.59251]
[1778161611709,30.16,80585.86,0.5,-0.39986,0.00016,31.59251]
[1778161612475,30.16,80585.86,0.5,-0.39986,0.00016,31.59251]
[1778161612519,30.16,80585.86,0.5,-0.39986,0.00016,31.59251]
[1778161612604,30.16,80585.86,0.5,-0.39986,0.00016,31.59251]
[1778161612572,30.16,80581.58,0.5,-0.40054,0.00016,31.60471]
[1778161613275,30.16,80581.58,0.5,-0.40054,0.00016,31.60471]
[1778161613519,30.16,80580.79,0.5,-0.40066,0.00016,31.60695]
[1778161614863,30.16,80579.97,0.5,-0.40079,0.00016,31.60928]
[1778161615625,30.16,80579.97,0.5,-0.40079,0.00016,31.60928]
[1778161616374,30.16,80579.16,0.5,-0.40092,0.00016,31.61162]
[1778161617239,30.16,80579.16,0.5,-0.40092,0.00016,31.61162]
[1778161617616,30.16,80567.53,0.5,-0.40274,0.00016,31.64415]
[1778161618830,30.16,80563.49,0.5,-0.40338,0.00016,31.65531]
[1778161619604,30.16,80555.79,0.5,-0.40459,0.00016,31.67632]
[1778161620086,30.16,80555.79,0.5,-0.40459,0.00016,31.67632]
[1778161620649,30.16,80548.01,0.5,-0.40581,0.00016,31.69726]
[1778161622646,30.16,80530.72,0.5,-0.40854,0.00016,31.74279]
[1778161623494,30.16,80519.0,0.5,-0.41039,0.00016,31.77273]
[1778161623819,30.16,80519.0,0.5,-0.41039,0.00016,31.77273]
[1778161623856,30.16,80519.0,0.5,-0.41039,0.00016,31.77273]
[1778161624545,30.16,80511.87,0.5,-0.41151,0.00016,31.79063]
[1778161625604,30.17,80509.31,0.5,-0.41192,0.00016,31.79703]
[1778161626639,30.17,80521.29,0.5,-0.41003,0.00016,31.7671]
[1778161627658,30.17,80530.34,0.5,-0.40861,0.00016,31.74394]
[1778161627684,30.17,80530.34,0.5,-0.40861,0.00016,31.74394]
[1778161628570,30.17,80526.43,0.5,-0.40922,0.00016,31.754]
[1778161630367,30.17,80520.3,0.5,-0.41019,0.00016,31.76963]
[1778161630633,30.17,80518.15,0.5,-0.41053,0.00016,31.77508]
[1778161632357,30.17,80518.15,0.5,-0.41053,0.00016,31.77508]
[1778161633297,30.17,80525.15,0.5,-0.40943,0.00016,31.75733]
[1778161633309,30.17,80523.42,0.5,-0.4097,0.00016,31.76175]
[1778161633792,30.17,80523.42,0.5,-0.4097,0.00016,31.76175]
[1778161634229,30.17,80519.55,0.5,-0.41031,0.00016,31.77158]
[1778161636883,30.17,80530.6,0.5,-0.40857,0.00016,31.74335]
[1778161638108,30.17,80530.6,0.5,-0.40857,0.00016,31.74335]
[1778161638178,30.17,80530.6,0.5,-0.40857,0.00016,31.74335]
[1778161638408,30.17,80530.6,0.5,-0.40857,0.00016,31.74335]
[1778161638417,30.17,80530.6,0.5,-0.40857,0.00016,31.74335]
[1778161638420,30.17,80530.6,0.5,-0.40857,0.00016,31.74335]
[1778161638449,30.17,80530.6,0.5,-0.40857,0.00016,31.74335]
[1778161638631,30.17,80537.26,0.5,-0.40752,0.00016,31.72606]
[1778161639982,30.17,80544.43,0.5,-0.40639,0.00016,31.70717]
[1778161640287,30.17,80544.43,0.5,-0.40639,0.00016,31.70717]
[1778161640600,30.17,80544.43,0.5,-0.40639,0.00016,31.70717]
[1778161640633,30.17,80551.15,0.5,-0.40534,0.00016,31.68922]
[1778161640970,30.17,80551.15,0.5,-0.40534,0.00016,31.68922]
[1778161641172,30.17,80551.15,0.5,-0.40534,0.00016,31.68922]
[1778161641313,30.17,80551.15,0.5,-0.40534,0.00016,31.68922]
[1778161641605,30.17,80551.15,0.5,-0.40534,0.00016,31.68922]
[1778161641768,30.17,80551.15,0.5,-0.40534,0.00016,31.68922]
[1778161641839,30.17,80551.15,0.5,-0.40534,0.00016,31.68922]
[1778161641669,30.17,80571.19,0.5,-0.40219,0.00016,31.63443]
[1778161641949,30.17,80571.19,0.5,-0.40219,0.00016,31.63443]
[1778161641975,30.17,80571.19,0.5,-0.40219,0.00016,31.63443]
[1778161643425,30.17,80572.26,0.5,-0.40202,0.00016,31.63145]
[1778161643688,30.17,80571.95,0.5,-0.40207,0.00016,31.63228]
[1778161644648,30.17,80567.63,0.5,-0.40275,0.00016,31.64429]
[1778161648649,30.17,80559.07,0.5,-0.40409,0.00016,31.66782]
[1778161650255,30.17,80555.8,0.5,-0.40461,0.00016,31.67672]
[1778161650263,30.17,80555.8,0.5,-0.40461,0.00016,31.67672]
[1778161650625,30.17,80545.47,0.5,-0.40623,0.00016,31.70445]
[1778161652300,30.17,80546.14,0.5,-0.40612,0.00016,31.69965]
[1778161652725,30.17,80534.77,0.5,-0.40791,0.00016,31.72961]
[1778161654616,30.17,80521.25,0.5,-0.41004,0.00016,31.76426]
[1778161656979,30.17,80523.47,0.5,-0.40968,0.00016,31.75851]
[1778161657001,30.17,80523.47,0.5,-0.40968,0.00016,31.75851]
[1778161657075,30.17,80523.47,0.5,-0.40968,0.00016,31.75851]
[1778161657636,30.17,80518.62,0.5,-0.41045,0.00016,31.77082]
[1778161658664,30.17,80497.56,0.5,-0.41378,0.00016,31.8229]
[1778161660600,30.17,80495.31,0.5,-0.41413,0.00016,31.82833]
[1778161660635,30.17,80492.28,0.5,-0.41462,0.00016,31.83564]
[1778161663474,30.17,80486.69,0.5,-0.4155,0.00016,31.84895]
[1778161663588,30.17,80486.69,0.5,-0.4155,0.00016,31.84895]
[1778161663733,30.17,80476.48,0.5,-0.41712,0.00016,31.87282]
[1778161663909,30.17,80476.48,0.5,-0.41712,0.00016,31.87282]
[1778161664228,30.17,80476.48,0.5,-0.41712,0.00016,31.87282]
[1778161664296,30.17,80476.48,0.5,-0.41712,0.00016,31.87282]
[1778161664710,30.17,80476.48,0.5,-0.41712,0.00016,31.87282]
[1778161664591,30.17,80463.04,0.5,-0.41925,0.00016,31.90343]
[1778161664967,30.17,80463.04,0.5,-0.41925,0.00016,31.90343]
[1778161665080,30.17,80463.04,0.5,-0.41925,0.00016,31.90343]
[1778161665514,30.17,80430.5,0.5,-0.42442,0.00016,31.97372]
[1778161666263,30.17,80430.5,0.5,-0.42442,0.00016,31.97372]
[1778161666507,30.17,80430.5,0.5,-0.42442,0.00016,31.97372]
[1778161666670,30.17,80430.5,0.5,-0.42442,0.00016,31.97372]
[1778161666733,30.17,80407.93,0.5,-0.42801,0.00016,32.01931]
[1778161666840,30.17,80407.93,0.5,-0.42801,0.00016,32.01931]
[1778161667367,30.17,80407.93,0.5,-0.42801,0.00016,32.01931]
[1778161667391,30.17,80407.93,0.5,-0.42801,0.00016,32.01931]
[1778161667456,30.17,80407.93,0.5,-0.42801,0.00016,32.01931]
[1778161667513,30.17,80406.63,0.5,-0.42822,0.00016,32.02191]
[1778161667889,30.17,80406.63,0.5,-0.42822,0.00016,32.02191]
[1778161668553,30.17,80406.63,0.5,-0.42822,0.00016,32.02191]
[1778161668602,30.17,80406.63,0.5,-0.42822,0.00016,32.02191]
[1778161668763,30.17,80406.63,0.5,-0.42822,0.00016,32.02191]
[1778161668652,30.17,80390.99,0.5,-0.43072,0.00016,32.05188]
[1778161669176,30.17,80390.99,0.5,-0.43072,0.00016,32.05188]
[1778161669412,30.17,80390.99,0.5,-0.43072,0.00016,32.05188]
[1778161669500,30.17,80390.99,0.5,-0.43072,0.00016,32.05188]
[1778161669546,30.18,80378.33,0.5,-0.43274,0.00016,32.07521]
[1778161669820,30.18,80378.33,0.5,-0.43274,0.00016,32.07521]
[1778161670180,30.18,80378.33,0.5,-0.43274,0.00016,32.07521]
[1778161670427,30.18,80378.33,0.5,-0.43274,0.00016,32.07521]
[1778161670562,30.18,80373.6,0.5,-0.4335,0.00016,32.08371]
[1778161670796,30.18,80373.6,0.5,-0.4335,0.00016,32.08371]
[1778161671513,30.18,80373.6,0.5,-0.4335,0.00016,32.08371]
[1778161671518,30.18,80358.05,0.5,-0.43599,0.00016,32.11083]
[1778161672511,30.18,80358.05,0.5,-0.43599,0.00016,32.11083]
[1778161672660,30.18,80354.31,0.5,-0.43659,0.00016,32.11716]
[1778161672894,30.18,80354.31,0.5,-0.43659,0.00016,32.11716]
[1778161673409,30.18,80354.31,0.5,-0.43659,0.00016,32.11716]
[1778161673725,30.18,80354.31,0.5,-0.43659,0.00016,32.11716]
[1778161673659,30.18,80344.38,0.5,-0.43818,0.00016,32.13362]
[1778161674451,30.18,80344.38,0.5,-0.43818,0.00016,32.13362]
[1778161674768,30.18,80330.76,0.5,-0.44036,0.00016,32.15539]
[1778161674972,30.18,80330.76,0.5,-0.44036,0.00016,32.15539]
[1778161675004,30.18,80330.76,0.5,-0.44036,0.00016,32.15539]
[1778161675769,30.18,80330.76,0.5,-0.44036,0.00016,32.15539]
[1778161675683,30.18,80346.83,0.5,-0.43779,0.00016,32.12963]
[1778161676375,30.18,80346.83,0.5,-0.43779,0.00016,32.12963]
[1778161676404,30.18,80346.83,0.5,-0.43779,0.00016,32.12963]
[1778161676651,30.18,80373.45,0.5,-0.43353,0.00016,32.084]
[1778161677270,30.18,80373.45,0.5,-0.43353,0.00016,32.084]
[1778161677533,30.18,80390.57,0.5,-0.43079,0.00016,32.05276]
[1778161678269,30.18,80390.57,0.5,-0.43079,0.00016,32.05276]
[1778161678288,30.18,80390.57,0.5,-0.43079,0.00016,32.05276]
[1778161678674,30.18,80409.55,0.5,-0.42777,0.00016,32.01636]
[1778161678998,30.18,80409.55,0.5,-0.42777,0.00016,32.01636]
[1778161679050,30.18,80409.55,0.5,-0.42777,0.00016,32.01636]
[1778161679296,30.18,80409.55,0.5,-0.42777,0.00016,32.01636]
[1778161679464,30.18,80409.55,0.5,-0.42777,0.00016,32.01636]
[1778161679787,30.18,80437.34,0.5,-0.42335,0.00016,31.95967]
[1778161680012,30.18,80437.34,0.5,-0.42335,0.00016,31.95967]
[1778161680393,30.18,80434.24,0.5,-0.42384,0.00016,31.96619]
[1778161681236,30.18,80434.24,0.5,-0.42384,0.00016,31.96619]
[1778161681526,30.18,80434.24,0.5,-0.42384,0.00016,31.96619]
[1778161681537,30.18,80426.13,0.5,-0.42513,0.00016,31.98307]
[1778161682645,30.18,80426.13,0.5,-0.42513,0.00016,31.98307]
[1778161682754,30.18,80423.11,0.5,-0.42562,0.00016,31.98929]
[1778161683101,30.18,80423.11,0.5,-0.42562,0.00016,31.98929]
[1778161683288,30.18,80423.11,0.5,-0.42562,0.00016,31.98929]
[1778161683376,30.18,80423.11,0.5,-0.42562,0.00016,31.98929]
[1778161683481,30.18,80423.11,0.5,-0.42562,0.00016,31.98929]
[1778161683544,30.18,80409.96,0.5,-0.42771,0.00016,32.01568]
[1778161684017,30.18,80409.96,0.5,-0.42771,0.00016,32.01568]
[1778161684247,30.18,80409.96,0.5,-0.42771,0.00016,32.01568]
[1778161684348,30.19,80399.04,0.5,-0.42946,0.00016,32.03692]
[1778161685119,30.19,80399.04,0.5,-0.42946,0.00016,32.03692]
[1778161685223,30.19,80399.04,0.5,-0.42946,0.00016,32.03692]
[1778161685456,30.19,80399.04,0.5,-0.42946,0.00016,32.03692]
[1778161685743,30.19,80399.04,0.5,-0.42946,0.00016,32.03692]
[1778161685781,30.19,80388.2,0.5,-0.43119,0.00016,32.05739]
[1778161685997,30.19,80388.2,0.5,-0.43119,0.00016,32.05739]
[1778161687081,30.19,80388.25,0.5,-0.43118,0.00016,32.05733]
[1778161687091,30.19,80388.25,0.5,-0.43118,0.00016,32.05733]
[1778161687146,30.19,80388.25,0.5,-0.43118,0.00016,32.05733]
[1778161687184,30.19,80388.25,0.5,-0.43118,0.00016,32.05733]
[1778161687244,30.19,80388.25,0.5,-0.43118,0.00016,32.05733]
[1778161687309,30.19,80388.25,0.5,-0.43118,0.00016,32.05733]
[1778161687365,30.19,80392.7,0.5,-0.43047,0.00016,32.04901]
[1778161688046,30.19,80392.7,0.5,-0.43047,0.00016,32.04901]
[1778161688304,30.19,80392.7,0.5,-0.43047,0.00016,32.04901]
[1778161688336,30.19,80392.7,0.5,-0.43047,0.00016,32.04901]
[1778161688577,30.19,80393.33,0.5,-0.43037,0.00016,32.04786]
[1778161689108,30.19,80393.33,0.5,-0.43037,0.00016,32.04786]
[1778161689262,30.19,80393.33,0.5,-0.43037,0.00016,32.04786]
[1778161689357,30.19,80393.33,0.5,-0.43037,0.00016,32.04786]
[1778161689443,30.19,80395.04,0.5,-0.4301,0.00016,32.04464]
[1778161691530,30.19,80398.18,0.5,-0.4296,0.00016,32.03871]
[1778161691570,30.19,80398.18,0.5,-0.4296,0.00016,32.03871]
[1778161691671,30.19,80418.36,0.5,-0.42639,0.00016,31.99917]
[1778161692853,30.19,80418.97,0.5,-0.42629,0.00016,31.99794]
[1778161692897,30.19,80418.97,0.5,-0.42629,0.00016,31.99794]
[1778161693568,30.19,80418.97,0.5,-0.42629,0.00016,31.99794]
[1778161693611,30.19,80418.97,0.5,-0.42629,0.00016,31.99794]
[1778161693652,30.19,80412.71,0.5,-0.42729,0.00016,32.01047]
[1778161696822,30.19,80411.6,0.5,-0.42747,0.00016,32.0127]
[1778161696871,30.19,80411.6,0.5,-0.42747,0.00016,32.0127]
[1778161697052,30.19,80411.6,0.5,-0.42747,0.00016,32.0127]
[1778161697346,30.19,80411.6,0.5,-0.42747,0.00016,32.0127]
[1778161697661,30.19,80416.62,0.5,-0.42667,0.00016,32.00273]
[1778161698766,30.19,80416.62,0.5,-0.42667,0.00016,32.00273]
[1778161698772,30.19,80428.78,0.5,-0.42474,0.00016,31.97801]
[1778161699141,30.19,80428.78,0.5,-0.42474,0.00016,31.97801]
[1778161699163,30.19,80428.78,0.5,-0.42474,0.00016,31.97801]
[1778161699810,30.19,80423.85,0.5,-0.42552,0.00016,31.98814]
[1778161700751,30.19,80428.31,0.5,-0.42481,0.00016,31.97899]
[1778161701697,30.19,80428.31,0.5,-0.42481,0.00016,31.97899]
[1778161701788,30.19,80428.31,0.5,-0.42481,0.00016,31.97899]
[1778161701766,30.19,80421.54,0.5,-0.42589,0.00016,31.99285]
[1778161705883,30.2,80420.91,0.5,-0.426,0.00016,31.99425]
[1778161706452,30.2,80420.39,0.5,-0.42608,0.00016,31.99534]
[1778161707549,30.2,80386.15,0.5,-0.43154,0.00016,32.06157]
[1778161708720,30.2,80383.03,0.5,-0.43204,0.00016,32.06731]
[1778161709004,30.2,80383.03,0.5,-0.43204,0.00016,32.06731]
[1778161709735,30.2,80385.01,0.5,-0.43172,0.00016,32.06368]
[1778161710362,30.2,80385.01,0.5,-0.43172,0.00016,32.06368]
[1778161710822,30.2,80385.01,0.5,-0.43172,0.00016,32.06368]
[1778161710760,30.2,80395.5,0.5,-0.43005,0.00016,32.0441]
[1778161710992,30.2,80395.5,0.5,-0.43005,0.00016,32.0441]
[1778161711097,30.2,80395.5,0.5,-0.43005,0.00016,32.0441]
[1778161711382,30.2,80395.5,0.5,-0.43005,0.00016,32.0441]
[1778161711657,30.2,80415.15,0.5,-0.42692,0.00016,32.00286]
[1778161712366,30.2,80415.15,0.5,-0.42692,0.00016,32.00286]
[1778161712427,30.2,80415.15,0.5,-0.42692,0.00016,32.00286]
[1778161712699,30.2,80415.15,0.5,-0.42692,0.00016,32.00286]
[1778161712819,30.2,80410.02,0.5,-0.42773,0.00016,32.013]
[1778161712876,30.2,80410.02,0.5,-0.42773,0.00016,32.013]
[1778161712884,30.2,80410.02,0.5,-0.42773,0.00016,32.013]
[1778161713723,30.2,80406.02,0.5,-0.42837,0.00016,32.02086]
[1778161715062,30.2,80407.02,0.5,-0.42821,0.00016,32.01892]
[1778161715621,30.2,80407.02,0.5,-0.42821,0.00016,32.01892]
[1778161715652,30.2,80407.02,0.5,-0.42821,0.00016,32.01892]
[1778161715680,30.2,80407.02,0.5,-0.42821,0.00016,32.01892]
[1778161715723,30.2,80413.73,0.5,-0.42714,0.00016,32.00572]
[1778161715935,30.2,80413.73,0.5,-0.42714,0.00016,32.00572]
[1778161715986,30.2,80413.73,0.5,-0.42714,0.00016,32.00572]
[1778161716509,30.2,80413.73,0.5,-0.42714,0.00016,32.00572]
[1778161716556,30.2,80412.35,0.5,-0.42736,0.00016,32.00845]
[1778161720840,30.2,80423.14,0.5,-0.42565,0.00016,31.98679]
[1778161722627,30.2,80432.63,0.5,-0.42413,0.00016,31.96716]
[1778161724404,30.2,80432.63,0.5,-0.42413,0.00016,31.96712]
[1778161724740,30.2,80436.04,0.5,-0.42359,0.00016,31.95995]
[1778161725362,30.2,80436.04,0.5,-0.42359,0.00016,31.95995]
[1778161725813,30.2,80435.45,0.5,-0.42368,0.00016,31.96115]
[1778161727362,30.2,80438.98,0.5,-0.42311,0.00016,31.95368]
[1778161727796,30.19,80438.83,0.5,-0.42314,0.00016,31.95396]
[1778161728595,30.19,80438.83,0.5,-0.42314,0.00016,31.95396]
[1778161728776,30.19,80420.96,0.5,-0.42598,0.00016,31.99095]
[1778161730829,30.19,80418.06,0.5,-0.42644,0.00016,31.99679]
[1778161732758,30.19,80409.99,0.5,-0.42772,0.00016,32.01285]
[1778161735733,30.19,80412.29,0.5,-0.42736,0.00016,32.00834]
[1778161735820,30.19,80416.58,0.5,-0.42667,0.00016,31.9998]
[1778161736764,30.19,80426.48,0.5,-0.4251,0.00016,31.97971]
[1778161738551,30.19,80429.68,0.5,-0.42459,0.00016,31.9731]
[1778161738619,30.19,80429.68,0.5,-0.42459,0.00016,31.9731]
[1778161738783,30.19,80436.43,0.5,-0.42352,0.00016,31.95901]
[1778161740795,30.19,80438.18,0.5,-0.42324,0.00016,31.95532]
[1778161741713,30.19,80437.26,0.5,-0.42339,0.00016,31.95729]
[1778161742719,30.2,80428.77,0.5,-0.42474,0.00016,31.97502]
[1778161747785,30.2,80394.26,0.5,-0.43023,0.00016,32.04326]
[1778161748061,30.2,80394.26,0.5,-0.43023,0.00016,32.04326]
[1778161748862,30.2,80362.8,0.5,-0.43526,0.00016,32.10015]
[1778161749137,30.2,80362.8,0.5,-0.43526,0.00016,32.10015]
[1778161749411,30.2,80362.8,0.5,-0.43526,0.00016,32.10015]
[1778161749588,30.2,80362.8,0.5,-0.43526,0.00016,32.10015]
[1778161749625,30.2,80362.8,0.5,-0.43526,0.00016,32.10015]
[1778161749687,30.2,80362.8,0.5,-0.43526,0.00016,32.10015]
[1778161749732,30.2,80362.8,0.5,-0.43526,0.00016,32.10015]
[1778161749831,30.2,80363.11,0.5,-0.43521,0.00016,32.09961]
[1778161750064,30.2,80363.11,0.5,-0.43521,0.00016,32.09961]
[1778161750116,30.2,80363.11,0.5,-0.43521,0.00016,32.09961]
[1778161750261,30.2,80363.11,0.5,-0.43521,0.00016,32.09961]
[1778161750855,30.2,80363.11,0.5,-0.43521,0.00016,32.09961]
[1778161750798,30.2,80366.72,0.5,-0.43463,0.00016,32.09333]
[1778161751410,30.2,80366.72,0.5,-0.43463,0.00016,32.09333]
[1778161751720,30.2,80366.72,0.5,-0.43463,0.00016,32.09333]
[1778161751775,30.2,80366.72,0.5,-0.43463,0.00016,32.09333]
[1778161752515,30.2,80371.45,0.5,-0.43388,0.00016,32.085]
[1778161752552,30.2,80371.45,0.5,-0.43388,0.00016,32.085]
[1778161752844,30.2,80371.45,0.5,-0.43388,0.00016,32.085]
[1778161752803,30.2,80371.75,0.5,-0.43383,0.00016,32.08447]
[1778161752893,30.2,80371.75,0.5,-0.43383,0.00016,32.08447]
[1778161753073,30.2,80371.75,0.5,-0.43383,0.00016,32.08447]
[1778161753145,30.2,80371.75,0.5,-0.43383,0.00016,32.08447]
[1778161753669,30.2,80371.75,0.5,-0.43383,0.00016,32.08447]
[1778161753703,30.2,80371.75,0.5,-0.43383,0.00016,32.08447]
[1778161753811,30.2,80373.67,0.5,-0.43352,0.00016,32.08105]
[1778161754888,30.2,80366.4,0.5,-0.43468,0.00016,32.09387]
[1778161754927,30.2,80366.4,0.5,-0.43468,0.00016,32.09387]
[1778161755286,30.2,80366.4,0.5,-0.43468,0.00016,32.09387]
[1778161755305,30.2,80366.4,0.5,-0.43468,0.00016,32.09387]
[1778161755821,30.2,80366.4,0.5,-0.43468,0.00016,32.09386]
[1778161755938,30.2,80366.4,0.5,-0.43468,0.00016,32.09386]
[1778161755964,30.2,80366.4,0.5,-0.43468,0.00016,32.09386]
[1778161755972,30.2,80366.4,0.5,-0.43468,0.00016,32.09386]
[1778161755979,30.2,80366.4,0.5,-0.43468,0.00016,32.09386]
[1778161756829,30.19,80357.21,0.5,-0.43615,0.00016,32.10966]
[1778161756903,30.19,80357.21,0.5,-0.43615,0.00016,32.10966]
[1778161756945,30.19,80357.21,0.5,-0.43615,0.00016,32.10966]
[1778161757397,30.19,80357.21,0.5,-0.43615,0.00016,32.10966]
[1778161757834,30.19,80359.07,0.5,-0.43585,0.00016,32.10649]
[1778161757912,30.19,80359.07,0.5,-0.43585,0.00016,32.10649]
[1778161757921,30.19,80359.07,0.5,-0.43585,0.00016,32.10649]
[1778161758845,30.19,80358.73,0.5,-0.43591,0.00016,32.10707]
[1778161760892,30.19,80355.74,0.5,-0.43638,0.00016,32.11214]
[1778161761498,30.19,80359.62,0.5,-0.43576,0.00016,32.10554]
[1778161762893,30.19,80361.7,0.5,-0.43543,0.00016,32.10197]
[1778161763880,30.19,80377.7,0.5,-0.43287,0.00016,32.07377]
[1778161764241,30.19,80377.7,0.5,-0.43287,0.00016,32.07377]
[1778161764887,30.19,80379.96,0.5,-0.43251,0.00016,32.06968]
[1778161768067,30.19,80379.49,0.5,-0.43259,0.00016,32.07054]
[1778161768915,30.19,80380.28,0.5,-0.43246,0.00016,32.06911]
[1778161768955,30.19,80380.28,0.5,-0.43246,0.00016,32.06911]
[1778161769317,30.19,80380.28,0.5,-0.43246,0.00016,32.06911]
[1778161769358,30.19,80380.28,0.5,-0.43246,0.00016,32.06911]
[1778161769489,30.19,80380.28,0.5,-0.43246,0.00016,32.06911]
[1778161769873,30.19,80380.28,0.5,-0.43246,0.00016,32.06911]
[1778161769910,30.19,80380.28,0.5,-0.43246,0.00016,32.06911]
[1778161769934,30.19,80331.08,0.5,-0.44033,0.00016,32.1522]
[1778161770034,30.19,80331.08,0.5,-0.44033,0.00016,32.1522]
[1778161770278,30.19,80331.08,0.5,-0.44033,0.00016,32.1522]
[1778161770430,30.19,80331.08,0.5,-0.44033,0.00016,32.1522]
[1778161770441,30.19,80331.08,0.5,-0.44033,0.00016,32.1522]
[1778161770461,30.19,80331.08,0.5,-0.44033,0.00016,32.1522]
[1778161770576,30.19,80331.08,0.5,-0.44033,0.00016,32.1522]
[1778161770587,30.19,80331.08,0.5,-0.44033,0.00016,32.1522]
[1778161770931,30.2,80331.08,0.5,-0.44034,0.00016,32.15224]
[1778161771118,30.2,80331.08,0.5,-0.44034,0.00016,32.15224]
[1778161771181,30.2,80331.08,0.5,-0.44034,0.00016,32.15224]
[1778161771375,30.2,80331.08,0.5,-0.44034,0.00016,32.15224]
[1778161771604,30.2,80331.08,0.5,-0.44034,0.00016,32.15224]
[1778161771801,30.2,80331.08,0.5,-0.44034,0.00016,32.15224]
[1778161771938,30.2,80320.21,0.5,-0.44208,0.00016,32.16589]
[1778161772210,30.2,80320.21,0.5,-0.44208,0.00016,32.16589]
[1778161772366,30.2,80320.21,0.5,-0.44208,0.00016,32.16589]
[1778161772444,30.2,80320.21,0.5,-0.44208,0.00016,32.16589]
[1778161772947,30.2,80316.62,0.5,-0.44265,0.00016,32.17127]
[1778161773111,30.2,80316.62,0.5,-0.44265,0.00016,32.17127]
[1778161773952,30.2,80303.32,0.5,-0.44479,0.00016,32.19057]
[1778161778680,30.2,80307.08,0.5,-0.44419,0.00016,32.18523]
[1778161778735,30.2,80307.08,0.5,-0.44419,0.00016,32.18523]
[1778161778759,30.2,80320.88,0.5,-0.44197,0.00016,32.16491]
[1778161780041,30.2,80320.88,0.5,-0.44197,0.00016,32.16491]
[1778161780059,30.2,80320.88,0.5,-0.44197,0.00016,32.16491]
[1778161780935,30.2,80328.6,0.5,-0.44073,0.00016,32.15314]
[1778161782950,30.2,80324.9,0.5,-0.44133,0.00016,32.15885]
[1778161783934,30.2,80326.97,0.5,-0.441,0.00016,32.15569]
[1778161784877,30.2,80335.76,0.5,-0.43959,0.00016,32.14196]
[1778161785287,30.2,80335.76,0.5,-0.43959,0.00016,32.14196]
[1778161785310,30.2,80335.76,0.5,-0.43959,0.00016,32.14196]
[1778161785341,30.2,80335.76,0.5,-0.43959,0.00016,32.14196]
[1778161785369,30.2,80335.76,0.5,-0.43959,0.00016,32.14196]
[1778161785423,30.2,80335.76,0.5,-0.43959,0.00016,32.14196]
[1778161785470,30.2,80345.2,0.5,-0.43808,0.00016,32.12677]
[1778161787049,30.2,80348.05,0.5,-0.43762,0.00016,32.12211]
[1778161788237,30.2,80348.05,0.5,-0.43762,0.00016,32.12211]
[1778161788253,30.2,80348.05,0.5,-0.43762,0.00016,32.12211]
[1778161788972,30.2,80350.09,0.5,-0.4373,0.00016,32.11876]
[1778161789771,30.2,80350.09,0.5,-0.4373,0.00016,32.11876]
[1778161789799,30.2,80350.09,0.5,-0.4373,0.00016,32.11876]
[1778161789858,30.2,80350.09,0.5,-0.4373,0.00016,32.11876]
[1778161789959,30.2,80348.21,0.5,-0.4376,0.00016,32.12188]
[1778161792205,30.2,80348.18,0.5,-0.43761,0.00016,32.12195]
[1778161792375,30.2,80348.18,0.5,-0.43761,0.00016,32.12195]
[1778161793898,30.21,80334.3,0.5,-0.43983,0.00016,32.14435]
[1778161794329,30.21,80334.3,0.5,-0.43983,0.00016,32.14435]
[1778161794344,30.21,80334.3,0.5,-0.43983,0.00016,32.14435]
[1778161794922,30.21,80328.89,0.5,-0.4407,0.00016,32.1528]
[1778161795165,30.21,80328.89,0.5,-0.4407,0.00016,32.1528]
[1778161795982,30.21,80326.72,0.5,-0.44104,0.00016,32.15615]
[1778161801014,30.21,80333.95,0.5,-0.43989,0.00016,32.14493]
[1778161803391,30.21,80332.29,0.5,-0.44016,0.00016,32.14756]
[1778161803586,30.21,80332.29,0.5,-0.44016,0.00016,32.14756]
[1778161803922,30.21,80338.53,0.5,-0.43916,0.00016,32.1377]
[1778161804911,30.21,80351.44,0.5,-0.43709,0.00016,32.11663]
[1778161805851,30.21,80351.44,0.5,-0.43709,0.00016,32.11663]
[1778161805858,30.21,80351.44,0.5,-0.43709,0.00016,32.11663]
[1778161805864,30.21,80351.44,0.5,-0.43709,0.00016,32.11663]
[1778161805952,30.21,80353.4,0.5,-0.43678,0.00016,32.11336]
[1778161808899,30.21,80340.69,0.5,-0.43881,0.00016,32.13423]
[1778161809521,30.21,80340.69,0.5,-0.43881,0.00016,32.13423]
[1778161811019,30.21,80349.7,0.5,-0.43737,0.00016,32.11952]
[1778161812951,30.21,80350.75,0.5,-0.4372,0.00016,32.11778]
[1778161812958,30.21,80350.75,0.5,-0.4372,0.00016,32.11778]
[1778161813000,30.21,80350.75,0.5,-0.4372,0.00016,32.11778]
[1778161813006,30.21,80344.34,0.5,-0.43823,0.00016,32.12833]
[1778161815072,30.21,80340.68,0.5,-0.43881,0.00016,32.13424]
[1778161815131,30.21,80340.68,0.5,-0.43881,0.00016,32.13424]
[1778161816455,30.21,80349.1,0.5,-0.43746,0.00016,32.12048]
[1778161816946,30.21,80356.14,0.5,-0.43634,0.00016,32.1087]
[1778161821991,30.21,80349.63,0.5,-0.43738,0.00016,32.11958]
[1778161822933,30.21,80349.63,0.5,-0.43738,0.00016,32.11958]
[1778161822962,30.21,80335.73,0.5,-0.4396,0.00016,32.1421]
[1778161823959,30.2,80323.17,0.5,-0.44161,0.00016,32.16157]
[1778161824933,30.2,80327.83,0.5,-0.44087,0.00016,32.15443]
[1778161825082,30.2,80327.83,0.5,-0.44087,0.00016,32.15443]
[1778161825093,30.2,80327.83,0.5,-0.44087,0.00016,32.15443]
[1778161826004,30.2,80323.79,0.5,-0.44151,0.00016,32.16062]
[1778161827944,30.21,80311.71,0.5,-0.44345,0.00016,32.17863]
[1778161828497,30.21,80311.71,0.5,-0.44345,0.00016,32.17863]
[1778161828501,30.21,80311.71,0.5,-0.44345,0.00016,32.17863]
[1778161828936,30.2,80308.98,0.5,-0.44389,0.00016,32.18257]
[1778161829095,30.2,80308.98,0.5,-0.44389,0.00016,32.18257]
[1778161829987,30.2,80316.45,0.5,-0.44269,0.00016,32.17163]
[1778161833581,30.2,80314.32,0.5,-0.44302,0.00016,32.17171]
[1778161833649,30.2,80314.32,0.5,-0.44302,0.00016,32.17171]
[1778161833753,30.2,80314.32,0.5,-0.44302,0.00016,32.17171]
[1778161833773,30.2,80314.32,0.5,-0.44302,0.00016,32.17171]
[1778161833796,30.2,80314.32,0.5,-0.44302,0.00016,32.17171]
[1778161834615,30.2,80321.31,0.5,-0.4419,0.00016,32.16128]
[1778161834940,30.2,80333.18,0.5,-0.44,0.00016,32.14296]
[1778161835631,30.2,80333.18,0.5,-0.44,0.00016,32.14296]
[1778161835986,30.2,80334.34,0.5,-0.43981,0.00016,32.14114]
[1778161840613,30.19,80334.13,0.5,-0.43984,0.00016,32.14137]
[1778161841006,30.19,80347.27,0.5,-0.43773,0.00016,32.12017]
[1778161842000,30.19,80352.56,0.5,-0.43688,0.00016,32.1114]
[1778161842837,30.19,80352.56,0.5,-0.43688,0.00016,32.1114]
[1778161843027,30.19,80350.32,0.5,-0.43724,0.00016,32.11513]
[1778161844954,30.19,80351.34,0.5,-0.43708,0.00016,32.11344]
[1778161844969,30.19,80332.56,0.5,-0.44009,0.00016,32.14384]
[1778161845937,30.19,80319.43,0.5,-0.44219,0.00016,32.16397]
[1778161846981,30.19,80318.84,0.5,-0.44228,0.00016,32.16485]
[1778161847610,30.19,80318.84,0.5,-0.44228,0.00016,32.16485]
[1778161847621,30.19,80318.84,0.5,-0.44228,0.00016,32.16485]
[1778161847955,30.19,80318.84,0.5,-0.44228,0.00016,32.16485]
[1778161848040,30.19,80319.56,0.5,-0.44217,0.00016,32.16374]
[1778161853064,30.19,80315.73,0.5,-0.44277,0.00016,32.16937]
[1778161853972,30.19,80315.73,0.5,-0.44277,0.00016,32.16937]
[1778161855017,30.18,80321.22,0.5,-0.44189,0.00016,32.16114]
[1778161857871,30.18,80323.95,0.5,-0.44145,0.00016,32.15698]
[1778161858039,30.18,80325.27,0.5,-0.44124,0.00016,32.15496]
[1778161858945,30.18,80325.27,0.5,-0.44124,0.00016,32.15496]
[1778161858981,30.18,80328.19,0.5,-0.44077,0.00016,32.15047]
[1778161859932,30.18,80328.19,0.5,-0.44077,0.00016,32.15047]
[1778161859968,30.19,80339.16,0.5,-0.43903,0.00016,32.13338]
[1778161862020,30.19,80341.7,0.5,-0.43862,0.00016,32.1292]
[1778161863061,30.19,80321.78,0.5,-0.44181,0.00016,32.16038]
[1778161864004,30.19,80315.37,0.5,-0.44283,0.00016,32.16993]
[1778161864272,30.19,80315.37,0.5,-0.44283,0.00016,32.16993]
[1778161864281,30.19,80315.37,0.5,-0.44283,0.00016,32.16993]
[1778161865006,30.19,80315.63,0.5,-0.44279,0.00016,32.16951]
[1778161865445,30.19,80315.63,0.5,-0.44279,0.00016,32.16951]
[1778161866034,30.18,80325.46,0.5,-0.44121,0.00016,32.15466]
[1778161867740,30.17,80333.0,0.5,-0.43998,0.00016,32.14268]
[1778161870206,30.16,80334.3,0.5,-0.43975,0.00016,32.14036]
[1778161870214,30.16,80334.3,0.5,-0.43975,0.00016,32.14036]
[1778161871022,30.15,80330.34,0.5,-0.44038,0.00016,32.14654]
[1778161876025,30.11,80334.3,0.5,-0.43967,0.00016,32.1394]
[1778161878920,30.08,80333.25,0.5,-0.43979,0.00016,32.14044]
[1778161879050,30.07,80334.99,0.5,-0.43951,0.00016,32.13765]
[1778161879610,30.07,80334.99,0.5,-0.43951,0.00016,32.13765]
[1778161880062,30.07,80290.24,0.5,-0.44672,0.00016,32.2038]
[1778161880267,30.07,80290.24,0.5,-0.44672,0.00016,32.2038]
[1778161880738,30.07,80290.24,0.5,-0.44672,0.00016,32.2038]
[1778161880841,30.07,80276.05,0.5,-0.44901,0.00016,32.22256]
[1778161882004,30.07,80276.05,0.5,-0.44901,0.00016,32.22256]
[1778161882015,30.07,80278.19,0.5,-0.44866,0.00016,32.2198]
[1778161882525,30.07,80278.19,0.5,-0.44866,0.00016,32.2198]
[1778161882955,30.07,80278.19,0.5,-0.44866,0.00016,32.2198]
[1778161883034,30.08,80278.32,0.5,-0.44865,0.00016,32.21966]
[1778161884048,30.08,80278.32,0.5,-0.44865,0.00016,32.21966]
[1778161884107,30.08,80278.32,0.5,-0.44865,0.00016,32.21965]
[1778161884121,30.08,80278.32,0.5,-0.44865,0.00016,32.21965]
[1778161884134,30.08,80278.32,0.5,-0.44865,0.00016,32.21965]
[1778161884277,30.08,80278.32,0.5,-0.44865,0.00016,32.21965]
[1778161884315,30.08,80278.32,0.5,-0.44865,0.00016,32.21965]
[1778161884752,30.08,80281.85,0.5,-0.44808,0.00016,32.21505]
[1778161885143,30.08,80281.85,0.5,-0.44808,0.00016,32.21505]
[1778161885298,30.08,80281.85,0.5,-0.44808,0.00016,32.21505]
[1778161885330,30.08,80281.85,0.5,-0.44808,0.00016,32.21505]
[1778161885738,30.08,80281.85,0.5,-0.44808,0.00016,32.21505]
[1778161885787,30.08,80281.85,0.5,-0.44808,0.00016,32.21505]
[1778161885888,30.08,80294.36,0.5,-0.44606,0.00016,32.19819]
[1778161886977,30.08,80294.36,0.5,-0.44606,0.00016,32.19819]
[1778161887005,30.08,80294.36,0.5,-0.44606,0.00016,32.19819]
[1778161887047,30.08,80286.43,0.5,-0.44734,0.00016,32.20898]
[1778161888176,30.08,80286.43,0.5,-0.44734,0.00016,32.20898]
[1778161888207,30.08,80286.43,0.5,-0.44734,0.00016,32.20898]
[1778161889043,30.08,80286.43,0.5,-0.44734,0.00016,32.20898]
[1778161889084,30.08,80286.43,0.5,-0.44734,0.00016,32.20898]
[1778161897222,30.08,80303.62,0.5,-0.44456,0.00016,32.18217]
[1778161897342,30.08,80303.62,0.5,-0.44456,0.00016,32.18217]
[1778161898101,30.08,80321.06,0.5,-0.44175,0.00016,32.15643]
[1778161898914,30.08,80337.02,0.5,-0.43918,0.00016,32.13146]
[1778161899880,30.08,80337.02,0.5,-0.43918,0.00016,32.13146]
[1778161899912,30.08,80355.02,0.5,-0.43629,0.00016,32.1017]
[1778161900411,30.08,80355.02,0.5,-0.43629,0.00016,32.1017]
[1778161901102,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161901175,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161901185,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161901478,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161901587,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161901643,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161901693,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161901733,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161901788,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161901980,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161902056,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161902134,30.08,80364.3,0.5,-0.4348,0.00016,32.08574]
[1778161902095,30.08,80373.25,0.5,-0.43337,0.00016,32.06989]
[1778161902456,30.08,80373.25,0.5,-0.43337,0.00016,32.06989]
[1778161902843,30.08,80373.25,0.5,-0.43337,0.00016,32.06989]
[1778161903040,30.08,80373.25,0.5,-0.43337,0.00016,32.06989]
[1778161903063,30.08,80373.25,0.5,-0.43337,0.00016,32.06989]
[1778161903053,30.08,80379.76,0.5,-0.43232,0.00016,32.0581]
[1778161903987,30.08,80379.76,0.5,-0.43232,0.00016,32.0581]
[1778161903992,30.08,80379.76,0.5,-0.43232,0.00016,32.0581]
[1778161903996,30.08,80379.76,0.5,-0.43232,0.00016,32.0581]
[1778161904116,30.08,80367.58,0.5,-0.43428,0.00016,32.08]
[1778161905044,30.08,80359.48,0.5,-0.43558,0.00016,32.09413]
[1778161909057,30.08,80367.35,0.5,-0.43431,0.00016,32.08041]
[1778161913752,30.08,80361.13,0.5,-0.43531,0.00016,32.09128]
[1778161913777,30.08,80361.13,0.5,-0.43531,0.00016,32.09128]
[1778161914748,30.08,80361.13,0.5,-0.43531,0.00016,32.09128]
[1778161914762,30.08,80361.13,0.5,-0.43531,0.00016,32.09128]
[1778161915110,30.08,80355.0,0.5,-0.4363,0.00016,32.1018]
[1778161915798,30.08,80355.0,0.5,-0.4363,0.00016,32.1018]
[1778161916093,30.08,80347.98,0.5,-0.43743,0.00016,32.11361]
[1778161917916,30.08,80347.83,0.5,-0.43745,0.00016,32.11386]
[1778161918147,30.08,80345.67,0.5,-0.4378,0.00016,32.11744]
[1778161919361,30.08,80339.24,0.5,-0.43883,0.00016,32.12796]
[1778161919391,30.08,80339.24,0.5,-0.43883,0.00016,32.12796]
[1778161920037,30.08,80332.92,0.5,-0.43985,0.00016,32.13808]
[1778161921135,30.08,80322.17,0.5,-0.44158,0.00016,32.15482]
[1778161922014,30.08,80322.17,0.5,-0.44158,0.00016,32.15482]
[1778161922091,30.08,80319.04,0.5,-0.44208,0.00016,32.15958]
[1778161923448,30.08,80322.65,0.5,-0.4415,0.00016,32.15409]
[1778161923922,30.08,80322.65,0.5,-0.4415,0.00016,32.15409]
[1778161924097,30.08,80333.45,0.5,-0.43976,0.00016,32.13723]
[1778161924433,30.08,80333.45,0.5,-0.43976,0.00016,32.13723]
[1778161924658,30.08,80333.45,0.5,-0.43976,0.00016,32.13723]
[1778161924662,30.08,80333.45,0.5,-0.43976,0.00016,32.13723]
[1778161924878,30.08,80333.45,0.5,-0.43976,0.00016,32.13723]
[1778161924980,30.08,80333.45,0.5,-0.43976,0.00016,32.13723]
[1778161925074,30.08,80348.9,0.5,-0.43728,0.00016,32.11212]
[1778161925284,30.08,80348.9,0.5,-0.43728,0.00016,32.11212]
[1778161925371,30.08,80348.9,0.5,-0.43728,0.00016,32.11212]
[1778161925619,30.08,80348.9,0.5,-0.43728,0.00016,32.11212]
[1778161925974,30.08,80348.9,0.5,-0.43728,0.00016,32.11212]
[1778161925978,30.08,80348.9,0.5,-0.43728,0.00016,32.11212]
[1778161925980,30.08,80348.9,0.5,-0.43728,0.00016,32.11212]
[1778161926011,30.08,80348.9,0.5,-0.43728,0.00016,32.11212]
[1778161926112,30.08,80351.8,0.5,-0.43682,0.00016,32.10727]
[1778161928632,30.08,80352.83,0.5,-0.43665,0.00016,32.10554]
[1778161929121,30.08,80367.95,0.5,-0.43422,0.00016,32.07942]
[1778161930128,30.08,80371.16,0.5,-0.43371,0.00016,32.07372]
[1778161930253,30.08,80371.16,0.5,-0.43371,0.00016,32.07372]
[1778161931122,30.08,80379.32,0.5,-0.4324,0.00016,32.05899]
[1778161932970,30.08,80382.8,0.5,-0.43184,0.00016,32.0526]
[1778161933121,30.08,80382.8,0.5,-0.43184,0.00016,32.05261]
[1778161934544,30.08,80388.59,0.5,-0.43092,0.00016,32.04184]
[1778161934549,30.08,80388.59,0.5,-0.43092,0.00016,32.04184]
[1778161934688,30.08,80388.59,0.5,-0.43092,0.00016,32.04184]
[1778161934799,30.08,80388.59,0.5,-0.43092,0.00016,32.04184]
[1778161934839,30.08,80388.59,0.5,-0.43092,0.00016,32.04184]
[1778161935096,30.08,80388.59,0.5,-0.43092,0.00016,32.04184]
[1778161935143,30.09,80397.87,0.5,-0.42943,0.00016,32.02425]
[1778161935262,30.09,80397.87,0.5,-0.42943,0.00016,32.02425]
[1778161936141,30.09,80409.39,0.5,-0.42759,0.00016,32.00177]
[1778161936642,30.09,80409.39,0.5,-0.42759,0.00016,32.00177]
[1778161936665,30.09,80409.39,0.5,-0.42759,0.00016,32.00177]
[1778161937950,30.09,80414.36,0.5,-0.4268,0.00016,31.99186]
[1778161938364,30.09,80417.43,0.5,-0.42631,0.00016,31.98568]
[1778161938389,30.09,80417.43,0.5,-0.42631,0.00016,31.98568]
[1778161939519,30.09,80423.82,0.5,-0.42529,0.00016,31.97266]
[1778161939526,30.09,80423.82,0.5,-0.42529,0.00016,31.97266]
[1778161940094,30.09,80425.12,0.5,-0.42508,0.00016,31.96998]
[1778161940632,30.09,80425.12,0.5,-0.42508,0.00016,31.96998]
[1778161940667,30.09,80425.12,0.5,-0.42508,0.00016,31.96998]
[1778161941146,30.09,80421.16,0.5,-0.42571,0.00016,31.97808]
[1778161942854,30.09,80398.57,0.5,-0.42932,0.00016,32.02293]
[1778161945034,30.09,80411.49,0.5,-0.42726,0.00016,31.99763]
[1778161945613,30.09,80422.63,0.5,-0.42548,0.00016,31.97511]
[1778161947142,30.09,80422.63,0.5,-0.42548,0.00016,31.97511]
[1778161947151,30.09,80422.63,0.5,-0.42548,0.00016,31.97511]
[1778161946666,30.09,80430.37,0.5,-0.42424,0.00016,31.95909]
[1778161948136,30.09,80433.12,0.5,-0.4238,0.00016,31.95332]
[1778161948696,30.09,80433.12,0.5,-0.4238,0.00016,31.95332]
[1778161948712,30.09,80433.12,0.5,-0.4238,0.00016,31.95332]
[1778161950862,30.09,80444.69,0.5,-0.42196,0.00016,31.92861]
[1778161951678,30.09,80444.69,0.5,-0.42196,0.00016,31.92861]
[1778161951691,30.09,80444.69,0.5,-0.42196,0.00016,31.92861]
[1778161952102,30.09,80444.61,0.5,-0.42196,0.00016,31.92572]
[1778161953295,30.09,80445.73,0.5,-0.42178,0.00016,31.92327]
[1778161953326,30.09,80445.73,0.5,-0.42178,0.00016,31.92327]
[1778161954955,30.09,80448.09,0.5,-0.42141,0.00016,31.91814]
[1778161955042,30.09,80446.0,0.5,-0.42174,0.00016,31.92268]
[1778161957516,30.09,80447.02,0.5,-0.42157,0.00016,31.92045]
[1778161957542,30.09,80447.02,0.5,-0.42157,0.00016,31.92045]
[1778161959045,30.09,80447.61,0.5,-0.42148,0.00016,31.91916]
[1778161959126,30.08,80446.73,0.5,-0.42162,0.00016,31.92107]
[1778161963067,30.08,80452.66,0.5,-0.42067,0.00016,31.90803]
[1778161963072,30.08,80464.96,0.5,-0.41871,0.00016,31.88052]
[1778161963677,30.08,80464.96,0.5,-0.41871,0.00016,31.88052]
[1778161963693,30.08,80464.96,0.5,-0.41871,0.00016,31.88052]
[1778161963874,30.08,80464.96,0.5,-0.41871,0.00016,31.88052]
[1778161963919,30.08,80464.96,0.5,-0.41871,0.00016,31.88052]
[1778161963968,30.08,80464.96,0.5,-0.41871,0.00016,31.88052]
[1778161964123,30.08,80464.96,0.5,-0.41871,0.00016,31.88052]
[1778161964145,30.08,80482.22,0.5,-0.41597,0.00016,31.84063]
[1778161964210,30.08,80482.22,0.5,-0.41597,0.00016,31.84063]
[1778161964339,30.08,80482.22,0.5,-0.41597,0.00016,31.84063]
[1778161964395,30.08,80482.22,0.5,-0.41597,0.00016,31.84063]
[1778161964542,30.08,80482.22,0.5,-0.41597,0.00016,31.84063]
[1778161964588,30.08,80482.22,0.5,-0.41597,0.00016,31.84063]
[1778161964727,30.08,80482.22,0.5,-0.41597,0.00016,31.84063]
[1778161964779,30.08,80478.63,0.5,-0.41654,0.00016,31.84896]
[1778161965265,30.08,80478.63,0.5,-0.41654,0.00016,31.84896]
[1778161966144,30.08,80478.38,0.5,-0.41658,0.00016,31.84953]
[1778161971164,30.08,80470.8,0.5,-0.41778,0.00016,31.86715]
[1778161971297,30.08,80471.55,0.5,-0.41767,0.00016,31.86546]
[1778161971306,30.08,80471.55,0.5,-0.41767,0.00016,31.86546]
[1778161972132,30.08,80470.49,0.5,-0.41783,0.00016,31.8679]
[1778161973781,30.08,80475.62,0.5,-0.41702,0.00016,31.85608]
[1778161974089,30.08,80475.62,0.5,-0.41702,0.00016,31.85608]
[1778161974182,30.08,80475.62,0.5,-0.41702,0.00016,31.85608]
[1778161974210,30.08,80479.21,0.5,-0.41645,0.00016,31.84772]
[1778161975175,30.08,80487.76,0.5,-0.41509,0.00016,31.82754]
[1778161980217,30.08,80489.57,0.5,-0.4148,0.00016,31.82317]
[1778161980248,30.08,80489.57,0.5,-0.4148,0.00016,31.82317]
[1778161981106,30.08,80489.57,0.5,-0.4148,0.00016,31.82317]
[1778161981113,30.08,80489.57,0.5,-0.4148,0.00016,31.82317]
[1778161981188,30.08,80489.57,0.5,-0.4148,0.00016,31.82317]
[1778161982350,30.08,80500.42,0.5,-0.41308,0.00016,31.79687]
[1778161983060,30.08,80500.42,0.5,-0.41308,0.00016,31.79687]
[1778161985496,30.08,80492.55,0.5,-0.41432,0.00016,31.81587]
[1778161985861,30.08,80492.55,0.5,-0.41432,0.00016,31.81587]
[1778161986183,30.08,80490.0,0.5,-0.41472,0.00016,31.82192]
[1778161986861,30.08,80490.0,0.5,-0.41472,0.00016,31.82192]
[1778161986944,30.08,80490.0,0.5,-0.41472,0.00016,31.82192]
[1778161987202,30.08,80480.62,0.5,-0.41621,0.00016,31.84412]
[1778161987969,30.08,80480.62,0.5,-0.41621,0.00016,31.84412]
[1778161987983,30.08,80476.86,0.5,-0.41681,0.00016,31.85291]
[1778161990651,30.08,80483.63,0.5,-0.41573,0.00016,31.83703]
[1778161996106,30.08,80485.9,0.5,-0.41537,0.00016,31.83163]
[1778162001607,30.08,80480.28,0.5,-0.41627,0.00016,31.84498]
[1778162005413,30.08,80477.63,0.5,-0.41669,0.00016,31.85123]
[1778162005421,30.08,80477.63,0.5,-0.41669,0.00016,31.85123]
[1778162006222,30.08,80476.47,0.5,-0.41688,0.00016,31.85395]
[1778162011241,30.08,80474.31,0.5,-0.41722,0.00016,31.859]
[1778162016256,30.08,80475.82,0.5,-0.41698,0.00016,31.85248]
[1778162017554,30.08,80474.49,0.5,-0.41719,0.00016,31.85558]
[1778162017906,30.08,80474.49,0.5,-0.41719,0.00016,31.85558]
[1778162018107,30.08,80474.49,0.5,-0.41719,0.00016,31.85558]
[1778162018241,30.08,80467.92,0.5,-0.41823,0.00016,31.87069]
[1778162018324,30.08,80467.92,0.5,-0.41823,0.00016,31.87069]
[1778162018411,30.08,80467.92,0.5,-0.41823,0.00016,31.87069]
[1778162018520,30.08,80467.92,0.5,-0.41823,0.00016,31.87069]
[1778162018614,30.08,80467.92,0.5,-0.41823,0.00016,31.87069]
[1778162018643,30.08,80467.92,0.5,-0.41823,0.00016,31.87069]
[1778162018818,30.08,80467.92,0.5,-0.41823,0.00016,31.87069]
[1778162018846,30.08,80456.4,0.5,-0.42007,0.00016,31.89667]
[1778162019871,30.08,80457.48,0.5,-0.4199,0.00016,31.89425]
[1778162024913,30.08,80461.11,0.5,-0.41932,0.00016,31.88611]
[1778162025061,30.08,80459.36,0.5,-0.4196,0.00016,31.89004]
[1778162027248,30.08,80450.97,0.5,-0.42093,0.00016,31.90864]
[1778162028219,30.08,80437.87,0.5,-0.42302,0.00016,31.93698]
[1778162029235,30.08,80414.47,0.5,-0.42676,0.00016,31.98539]
[1778162031004,30.08,80414.75,0.5,-0.42671,0.00016,31.9848]
[1778162033849,30.08,80429.39,0.5,-0.42437,0.00016,31.95484]
[1778162039101,30.08,80430.2,0.5,-0.42424,0.00016,31.95316]
[1778162040301,30.08,80438.84,0.5,-0.42286,0.00016,31.9349]
[1778162046429,30.08,80445.83,0.5,-0.42175,0.00016,31.91977]
[1778162046961,30.08,80455.85,0.5,-0.42015,0.00016,31.89776]
[1778162048068,30.08,80455.85,0.5,-0.42015,0.00016,31.89776]
[1778162048105,30.08,80455.85,0.5,-0.42015,0.00016,31.89776]
[1778162048164,30.08,80483.18,0.5,-0.4158,0.00016,31.83511]
[1778162049306,30.08,80488.43,0.5,-0.41497,0.00016,31.82261]
[1778162050205,30.08,80488.43,0.5,-0.41497,0.00016,31.82261]
[1778162050215,30.08,80488.43,0.5,-0.41497,0.00016,31.82261]
[1778162050220,30.08,80490.75,0.5,-0.4146,0.00016,31.81704]
[1778162054218,30.08,80501.23,0.5,-0.41293,0.00016,31.79154]
[1778162058242,30.08,80490.12,0.5,-0.41469,0.00016,31.81845]
[1778162063268,30.07,80491.83,0.5,-0.41441,0.00016,31.81425]
[1778162065294,30.07,80500.77,0.5,-0.41299,0.00016,31.79248]
[1778162067252,30.07,80510.66,0.5,-0.41142,0.00016,31.76796]
[1778162068075,30.07,80510.66,0.5,-0.41142,0.00016,31.76796]
[1778162068096,30.07,80510.66,0.5,-0.41142,0.00016,31.76796]
[1778162068203,30.07,80510.09,0.5,-0.41151,0.00016,31.76938]
[1778162069784,30.07,80515.67,0.5,-0.41063,0.00016,31.75535]
[1778162069788,30.07,80515.67,0.5,-0.41063,0.00016,31.75535]
[1778162069883,30.07,80515.67,0.5,-0.41063,0.00016,31.75535]
[1778162069950,30.07,80515.67,0.5,-0.41063,0.00016,31.75535]
[1778162070026,30.07,80515.67,0.5,-0.41063,0.00016,31.75535]
[1778162070097,30.07,80515.67,0.5,-0.41063,0.00016,31.75535]
[1778162070157,30.07,80515.67,0.5,-0.41063,0.00016,31.75535]
[1778162070308,30.07,80515.67,0.5,-0.41063,0.00016,31.75535]
[1778162070336,30.07,80520.67,0.5,-0.40984,0.00016,31.74266]
[1778162070517,30.07,80520.67,0.5,-0.40984,0.00016,31.74266]
[1778162070547,30.07,80520.67,0.5,-0.40984,0.00016,31.74266]
[1778162070712,30.07,80520.67,0.5,-0.40984,0.00016,31.74266]
[1778162070730,30.07,80520.67,0.5,-0.40984,0.00016,31.74266]
[1778162070790,30.07,80520.67,0.5,-0.40984,0.00016,31.74266]
[1778162070821,30.07,80520.67,0.5,-0.40984,0.00016,31.74266]
[1778162070939,30.07,80520.67,0.5,-0.40984,0.00016,31.74266]
[1778162070971,30.07,80520.67,0.5,-0.40984,0.00016,31.74266]
[1778162070985,30.07,80520.67,0.5,-0.40984,0.00016,31.74266]
[1778162071223,30.07,80520.96,0.5,-0.40978,0.00016,31.73883]
[1778162074461,30.07,80517.54,0.5,-0.41032,0.00016,31.74748]
[1778162075274,30.07,80511.07,0.5,-0.41135,0.00016,31.76378]
[1778162078230,30.07,80519.93,0.5,-0.40994,0.00016,31.74136]
[1778162082556,30.07,80519.62,0.5,-0.40998,0.00016,31.742]
[1778162083291,30.06,80520.39,0.5,-0.40986,0.00016,31.73999]
[1778162088296,30.06,80520.91,0.5,-0.40977,0.00016,31.73849]
[1778162088770,30.06,80521.61,0.5,-0.40965,0.00016,31.73665]
[1778162089301,30.06,80509.34,0.5,-0.4116,0.00016,31.76766]
[1778162091352,30.06,80501.52,0.5,-0.41284,0.00016,31.78703]
[1778162099145,30.06,80496.86,0.5,-0.41358,0.00016,31.79853]
[1778162099362,30.06,80496.86,0.5,-0.41358,0.00016,31.79853]
[1778162101894,30.06,80493.37,0.5,-0.41414,0.00016,31.80704]
[1778162102308,30.06,80493.37,0.5,-0.41414,0.00016,31.80704]
[1778162102347,30.06,80496.42,0.5,-0.41365,0.00016,31.79965]
[1778162102487,30.06,80496.42,0.5,-0.41365,0.00016,31.79965]
[1778162102764,30.06,80496.42,0.5,-0.41365,0.00016,31.79965]
[1778162102889,30.06,80496.42,0.5,-0.41365,0.00016,31.79965]
[1778162102968,30.06,80496.42,0.5,-0.41365,0.00016,31.79965]
[1778162102970,30.06,80496.42,0.5,-0.41365,0.00016,31.79965]
[1778162103139,30.06,80496.42,0.5,-0.41365,0.00016,31.79965]
[1778162103147,30.06,80496.42,0.5,-0.41365,0.00016,31.79965]
[1778162103184,30.06,80496.42,0.5,-0.41365,0.00016,31.79965]
[1778162103285,30.06,80496.42,0.5,-0.41365,0.00016,31.79965]
[1778162103361,30.06,80524.13,0.5,-0.40926,0.00016,31.73031]
[1778162103502,30.06,80524.13,0.5,-0.40926,0.00016,31.73031]
[1778162103535,30.06,80524.13,0.5,-0.40926,0.00016,31.73031]
[1778162103709,30.06,80524.13,0.5,-0.40926,0.00016,31.73031]
[1778162103745,30.06,80524.13,0.5,-0.40926,0.00016,31.73031]
[1778162103845,30.06,80524.13,0.5,-0.40926,0.00016,31.73031]
[1778162104356,30.06,80524.13,0.5,-0.40926,0.00016,31.73028]
[1778162109418,30.06,80526.3,0.5,-0.40891,0.00016,31.72453]
[1778162111350,30.06,80526.81,0.5,-0.40882,0.00016,31.72318]
[1778162111432,30.06,80528.44,0.5,-0.40856,0.00016,31.71892]
[1778162114680,30.06,80525.3,0.5,-0.40906,0.00016,31.72695]
[1778162114691,30.06,80525.3,0.5,-0.40906,0.00016,31.72695]
[1778162114938,30.06,80520.35,0.5,-0.40984,0.00016,31.73965]
[1778162117448,30.05,80512.1,0.5,-0.41115,0.00016,31.7605]
[1778162117563,30.05,80512.1,0.5,-0.41115,0.00016,31.7605]
[1778162118438,30.05,80514.19,0.5,-0.41081,0.00016,31.75523]
[1778162118892,30.05,80526.57,0.5,-0.40885,0.00016,31.72361]
[1778162119576,30.05,80526.57,0.5,-0.40885,0.00016,31.72361]
[1778162119620,30.05,80526.57,0.5,-0.40885,0.00016,31.72361]
[1778162120370,30.05,80531.29,0.5,-0.40811,0.00016,31.71134]
[1778162121605,30.05,80532.62,0.5,-0.40789,0.00016,31.70786]
[1778162121803,30.05,80533.7,0.5,-0.40772,0.00016,31.70503]
[1778162125421,30.05,80524.59,0.5,-0.40916,0.00016,31.72859]
[1778162125957,30.05,80513.7,0.5,-0.41088,0.00016,31.75634]
[1778162126689,30.05,80513.7,0.5,-0.41088,0.00016,31.75634]
[1778162126695,30.05,80513.7,0.5,-0.41088,0.00016,31.75634]
[1778162127428,30.05,80513.13,0.5,-0.41097,0.00016,31.75777]
[1778162131139,30.05,80520.74,0.5,-0.40977,0.00016,31.73843]
[1778162131455,30.05,80524.02,0.5,-0.40924,0.00016,31.72693]
[1778162132358,30.05,80531.97,0.5,-0.40798,0.00016,31.70627]
[1778162133380,30.05,80540.56,0.5,-0.40662,0.00016,31.68361]
[1778162137063,30.05,80540.34,0.5,-0.40665,0.00016,31.68411]
[1778162137069,30.05,80540.34,0.5,-0.40665,0.00016,31.68411]
[1778162137420,30.05,80542.96,0.5,-0.40623,0.00016,31.67711]
[1778162142444,30.05,80550.57,0.5,-0.40503,0.00016,31.65658]
[1778162143805,30.05,80547.52,0.5,-0.40551,0.00016,31.66478]
[1778162144478,30.04,80540.71,0.5,-0.40658,0.00016,31.68298]
[1778162145765,30.04,80534.64,0.5,-0.40754,0.00016,31.69899]
[1778162146381,30.04,80534.64,0.5,-0.40754,0.00016,31.69899]
[1778162146428,30.04,80534.13,0.5,-0.40762,0.00016,31.7003]
[1778162148400,30.04,80525.75,0.5,-0.40894,0.00016,31.72206]
[1778162152873,30.04,80515.5,0.5,-0.41056,0.00016,31.7482]
[1778162154590,30.04,80513.78,0.5,-0.41084,0.00016,31.75253]
[1778162155392,30.04,80506.89,0.5,-0.41193,0.00016,31.76981]
[1778162160407,30.04,80507.05,0.5,-0.41191,0.00016,31.76947]
[1778162163522,30.04,80517.61,0.5,-0.41023,0.00016,31.74292]
[1778162166398,30.04,80507.56,0.5,-0.41183,0.00016,31.76821]
[1778162171423,30.04,80507.7,0.5,-0.41181,0.00016,31.76788]
[1778162173191,30.04,80513.25,0.5,-0.41092,0.00016,31.75397]
[1778162173259,30.04,80516.2,0.5,-0.41046,0.00016,31.74651]
[1778162178652,30.04,80517.97,0.5,-0.41017,0.00016,31.74196]
[1778162183939,30.04,80514.48,0.5,-0.41072,0.00016,31.75075]
[1778162188955,30.04,80509.29,0.5,-0.41154,0.00016,31.76376]
[1778162191351,30.04,80511.8,0.5,-0.41115,0.00016,31.75746]
[1778162191365,30.04,80511.8,0.5,-0.41115,0.00016,31.75746]
[1778162191445,30.04,80511.8,0.5,-0.41115,0.00016,31.75746]
[1778162191502,30.04,80523.58,0.5,-0.40927,0.00016,31.72441]
[1778162191590,30.04,80523.58,0.5,-0.40927,0.00016,31.72441]
[1778162191736,30.04,80523.58,0.5,-0.40927,0.00016,31.72441]
[1778162191772,30.04,80523.58,0.5,-0.40927,0.00016,31.72441]
[1778162192017,30.04,80523.58,0.5,-0.40927,0.00016,31.72441]
[1778162192053,30.04,80523.58,0.5,-0.40927,0.00016,31.72441]
[1778162192327,30.04,80523.58,0.5,-0.40927,0.00016,31.72441]
[1778162192352,30.04,80523.58,0.5,-0.40927,0.00016,31.72441]
[1778162192453,30.04,80531.24,0.5,-0.40806,0.00016,31.70451]
[1778162192543,30.04,80531.24,0.5,-0.40806,0.00016,31.70451]
[1778162192565,30.04,80531.24,0.5,-0.40806,0.00016,31.70451]
[1778162192742,30.04,80531.24,0.5,-0.40806,0.00016,31.70451]
[1778162192773,30.04,80531.24,0.5,-0.40806,0.00016,31.70451]
[1778162192947,30.04,80531.24,0.5,-0.40806,0.00016,31.70451]
[1778162193007,30.04,80528.07,0.5,-0.40856,0.00016,31.71277]
[1778162195838,30.04,80530.29,0.5,-0.4082,0.00016,31.70693]
[1778162196480,30.04,80528.8,0.5,-0.40844,0.00016,31.71075]
[1778162197489,30.04,80544.29,0.5,-0.40598,0.00016,31.66987]
[1778162199044,30.03,80548.57,0.5,-0.40531,0.00016,31.65831]
[1778162199564,30.03,80548.57,0.5,-0.40531,0.00016,31.65831]
[1778162199574,30.03,80548.57,0.5,-0.40531,0.00016,31.65831]
[1778162200500,30.03,80553.28,0.5,-0.40456,0.00016,31.64553]
[1778162202341,30.04,80554.95,0.5,-0.4043,0.00016,31.64103]
[1778162202437,30.04,80558.68,0.5,-0.40372,0.00016,31.63091]
[1778162204097,30.04,80558.68,0.5,-0.40372,0.00016,31.63095]
[1778162204110,30.04,80558.68,0.5,-0.40372,0.00016,31.63095]
[1778162204527,30.04,80559.9,0.5,-0.40353,0.00016,31.6276]
[1778162208560,30.04,80567.77,0.5,-0.40229,0.00016,31.60587]
[1778162213574,30.04,80562.74,0.5,-0.40309,0.00016,31.61991]
[1778162216476,30.04,80551.26,0.5,-0.4049,0.00016,31.65139]
[1778162217480,30.04,80541.21,0.5,-0.40649,0.00016,31.67839]
[1778162218493,30.04,80541.21,0.5,-0.40649,0.00016,31.67839]
[1778162219236,30.04,80549.8,0.5,-0.40513,0.00016,31.65532]
[1778162220309,30.04,80560.14,0.5,-0.40349,0.00016,31.62707]
[1778162222212,30.04,80562.5,0.5,-0.40313,0.00016,31.62064]
[1778162225719,30.04,80564.96,0.5,-0.40274,0.00016,31.6139]
[1778162225731,30.04,80564.96,0.5,-0.40274,0.00016,31.6139]
[1778162226551,30.04,80565.8,0.5,-0.40261,0.00016,31.61159]
[1778162229264,30.05,80569.51,0.5,-0.40203,0.00016,31.6013]
[1778162229295,30.05,80569.51,0.5,-0.40203,0.00016,31.6013]
[1778162229565,30.05,80579.2,0.5,-0.4005,0.00016,31.57391]
[1778162229943,30.05,80579.2,0.5,-0.4005,0.00016,31.57391]
[1778162232212,30.04,80582.71,0.5,-0.39995,0.00016,31.56383]
[1778162232333,30.04,80582.71,0.5,-0.39995,0.00016,31.56383]
[1778162232363,30.04,80582.71,0.5,-0.39995,0.00016,31.56383]
[1778162232494,30.04,80580.69,0.5,-0.40027,0.00016,31.5696]
[1778162232925,30.04,80580.69,0.5,-0.40027,0.00016,31.5696]
[1778162233031,30.04,80580.69,0.5,-0.40027,0.00016,31.5696]
[1778162233064,30.04,80580.69,0.5,-0.40027,0.00016,31.5696]
[1778162233288,30.04,80580.69,0.5,-0.40027,0.00016,31.5696]
[1778162235001,30.04,80581.53,0.5,-0.40013,0.00016,31.56721]
[1778162235297,30.04,80581.53,0.5,-0.40013,0.00016,31.56721]
[1778162235306,30.04,80581.53,0.5,-0.40013,0.00016,31.56721]
[1778162235380,30.04,80578.85,0.5,-0.40056,0.00016,31.57487]
[1778162236292,30.04,80578.85,0.5,-0.40056,0.00016,31.57487]
[1778162236314,30.04,80578.85,0.5,-0.40056,0.00016,31.57487]
[1778162236326,30.04,80578.85,0.5,-0.40056,0.00016,31.57487]
[1778162236330,30.04,80577.78,0.5,-0.40073,0.00016,31.57792]
[1778162238716,30.04,80579.16,0.5,-0.40051,0.00016,31.57399]
[1778162238792,30.04,80579.16,0.5,-0.40051,0.00016,31.57399]
[1778162239388,30.04,80579.16,0.5,-0.40051,0.00016,31.57399]
[1778162239406,30.04,80579.16,0.5,-0.40051,0.00016,31.57399]
[1778162239543,30.04,80579.16,0.5,-0.40051,0.00016,31.57399]
[1778162239585,30.04,80579.16,0.5,-0.40051,0.00016,31.57399]
[1778162239593,30.04,80583.38,0.5,-0.39984,0.00016,31.56192]
[1778162241203,30.04,80585.09,0.5,-0.39958,0.00016,31.55701]
[1778162241343,30.05,80585.09,0.5,-0.39958,0.00016,31.55702]
[1778162243234,30.05,80584.51,0.5,-0.39967,0.00016,31.55873]
[1778162243563,30.05,80583.0,0.5,-0.39991,0.00016,31.56307]
[1778162245299,30.05,80582.76,0.5,-0.39995,0.00016,31.56378]
[1778162245311,30.05,80582.76,0.5,-0.39995,0.00016,31.56378]
[1778162245319,30.05,80582.76,0.5,-0.39995,0.00016,31.56378]
[1778162246252,30.05,80583.35,0.5,-0.39985,0.00016,31.56211]
[1778162246287,30.05,80583.35,0.5,-0.39985,0.00016,31.56211]
[1778162246567,30.05,80583.35,0.5,-0.39985,0.00016,31.56211]
[1778162246891,30.05,80583.35,0.5,-0.39985,0.00016,31.56213]
[1778162246930,30.05,80583.35,0.5,-0.39985,0.00016,31.56213]
[1778162247347,30.05,80583.35,0.5,-0.39985,0.00016,31.56213]
[1778162247352,30.05,80583.35,0.5,-0.39985,0.00016,31.56213]
[1778162247566,30.05,80583.35,0.5,-0.39985,0.00016,31.56213]
[1778162247573,30.05,80583.35,0.5,-0.39985,0.00016,31.56213]
[1778162247448,30.05,80583.38,0.5,-0.39985,0.00016,31.56207]
[1778162247773,30.05,80583.38,0.5,-0.39985,0.00016,31.56207]
[1778162248549,30.05,80584.95,0.5,-0.39961,0.00016,31.55757]
[1778162253861,30.05,80584.75,0.5,-0.39964,0.00016,31.55521]
[1778162258648,30.05,80587.04,0.5,-0.39928,0.00016,31.54865]
[1778162259469,30.05,80587.32,0.5,-0.39923,0.00016,31.54782]
[1778162260046,30.05,80587.32,0.5,-0.39923,0.00016,31.54782]
[1778162260603,30.05,80585.0,0.5,-0.3996,0.00016,31.55449]
[1778162261265,30.05,80585.0,0.5,-0.3996,0.00016,31.55449]
[1778162261483,30.05,80585.0,0.5,-0.3996,0.00016,31.55447]
[1778162261770,30.05,80585.0,0.5,-0.3996,0.00016,31.55447]
[1778162262490,30.05,80580.66,0.5,-0.40028,0.00016,31.56689]
[1778162266443,30.05,80585.61,0.5,-0.3995,0.00016,31.55265]
[1778162267331,30.05,80585.49,0.5,-0.39951,0.00016,31.55297]
[1778162267538,30.05,80586.07,0.5,-0.39942,0.00016,31.55129]
[1778162267958,30.05,80586.07,0.5,-0.39942,0.00016,31.55129]
[1778162267975,30.05,80586.07,0.5,-0.39942,0.00016,31.55129]
[1778162269915,30.05,80588.83,0.5,-0.39899,0.00016,31.5433]
[1778162269987,30.05,80588.83,0.5,-0.39899,0.00016,31.5433]
[1778162270011,30.05,80588.83,0.5,-0.39899,0.00016,31.5433]
[1778162270548,30.05,80587.41,0.5,-0.39921,0.00016,31.54739]
[1778162271209,30.05,80587.41,0.5,-0.39921,0.00016,31.54739]
[1778162271219,30.05,80587.41,0.5,-0.39921,0.00016,31.54739]
[1778162271555,30.05,80584.43,0.5,-0.39968,0.00016,31.55597]
[1778162272052,30.05,80584.43,0.5,-0.39968,0.00016,31.55597]
[1778162272496,30.05,80584.43,0.5,-0.39968,0.00016,31.55597]
[1778162272527,30.05,80584.43,0.5,-0.39968,0.00016,31.55597]
[1778162272677,30.05,80579.08,0.5,-0.40052,0.00016,31.57126]
[1778162272689,30.05,80579.08,0.5,-0.40052,0.00016,31.57126]
[1778162272724,30.05,80579.08,0.5,-0.40052,0.00016,31.57126]
[1778162272748,30.05,80579.08,0.5,-0.40052,0.00016,31.57126]
[1778162272761,30.05,80579.08,0.5,-0.40052,0.00016,31.57126]
[1778162272817,30.05,80579.08,0.5,-0.40052,0.00016,31.57126]
[1778162272878,30.05,80579.08,0.5,-0.40052,0.00016,31.57126]
[1778162273568,30.05,80578.89,0.5,-0.40055,0.00016,31.5718]
[1778162274140,30.05,80578.89,0.5,-0.40055,0.00016,31.5718]
[1778162274597,30.05,80567.95,0.5,-0.40227,0.00016,31.60266]
[1778162275072,30.05,80567.95,0.5,-0.40227,0.00016,31.60266]
[1778162275582,30.05,80567.95,0.5,-0.40227,0.00016,31.60267]
[1778162278604,30.05,80559.17,0.5,-0.40366,0.00016,31.62707]
[1778162279120,30.05,80559.17,0.5,-0.40366,0.00016,31.62707]
[1778162279611,30.05,80557.92,0.5,-0.40386,0.00016,31.63051]
[1778162283352,30.05,80560.39,0.5,-0.40347,0.00016,31.62373]
[1778162283453,30.05,80561.39,0.5,-0.40331,0.00016,31.62097]
[1778162284402,30.05,80561.39,0.5,-0.40331,0.00016,31.62097]
[1778162284403,30.05,80562.53,0.5,-0.40313,0.00016,31.61783]
[1778162284847,30.05,80562.53,0.5,-0.40313,0.00016,31.61783]
[1778162284955,30.05,80564.65,0.5,-0.4028,0.00016,31.61195]
[1778162287986,30.05,80570.14,0.5,-0.40193,0.00016,31.59665]
[1778162288069,30.05,80574.02,0.5,-0.40133,0.00016,31.5858]
[1778162290624,30.05,80564.02,0.5,-0.4029,0.00016,31.61381]
[1778162296148,30.05,80563.02,0.5,-0.40306,0.00016,31.61662]
[1778162301866,30.05,80556.78,0.5,-0.40405,0.00016,31.63383]
[1778162302937,30.05,80555.54,0.5,-0.40424,0.00016,31.63722]
[1778162303086,30.05,80545.33,0.5,-0.40586,0.00016,31.66485]
[1778162305797,30.05,80545.48,0.5,-0.40584,0.00016,31.66456]
[1778162310592,30.06,80541.16,0.5,-0.40653,0.00016,31.67631]
[1778162310627,30.06,80536.16,0.5,-0.40733,0.00016,31.68959]
[1778162311190,30.06,80536.16,0.5,-0.40733,0.00016,31.68959]
[1778162311197,30.06,80536.16,0.5,-0.40733,0.00016,31.68959]
[1778162311227,30.06,80536.16,0.5,-0.40733,0.00016,31.68959]
[1778162311510,30.06,80534.46,0.5,-0.40759,0.00016,31.69105]
[1778162316519,30.07,80539.72,0.5,-0.40677,0.00016,31.67749]
[1778162320577,30.07,80531.98,0.5,-0.40801,0.00016,31.69808]
[1778162323510,30.07,80532.66,0.5,-0.40791,0.00016,31.69637]
[1778162323670,30.08,80531.36,0.5,-0.40812,0.00016,31.69991]
[1778162324121,30.08,80531.36,0.5,-0.40812,0.00016,31.69991]
[1778162325693,30.08,80518.68,0.5,-0.41013,0.00016,31.7326]
[1778162327692,30.08,80516.66,0.5,-0.41045,0.00016,31.73769]
[1778162329719,30.07,80510.93,0.5,-0.41135,0.00016,31.7521]
[1778162330623,30.07,80514.85,0.5,-0.41073,0.00016,31.74224]
[1778162331425,30.07,80514.85,0.5,-0.41073,0.00016,31.74224]
[1778162331567,30.07,80514.85,0.5,-0.41073,0.00016,31.74224]
[1778162332551,30.07,80529.07,0.5,-0.40847,0.00016,31.70568]
[1778162337762,30.07,80526.61,0.5,-0.40885,0.00016,31.71187]
[1778162340153,30.07,80539.65,0.5,-0.40678,0.00016,31.67761]
[1778162341246,30.07,80539.65,0.5,-0.40678,0.00016,31.67761]
[1778162341260,30.07,80539.65,0.5,-0.40678,0.00016,31.67761]
[1778162341338,30.06,80540.36,0.5,-0.40667,0.00016,31.67569]
[1778162342060,30.06,80540.36,0.5,-0.40667,0.00016,31.67569]
[1778162342161,30.06,80541.42,0.5,-0.4065,0.00016,31.67284]
[1778162343008,30.06,80541.42,0.5,-0.4065,0.00016,31.67284]
[1778162343670,30.06,80541.28,0.5,-0.40652,0.00016,31.67318]
[1778162344677,30.06,80541.28,0.5,-0.40652,0.00016,31.67318]
[1778162344693,30.06,80541.28,0.5,-0.40652,0.00016,31.67318]
[1778162344898,30.06,80545.0,0.5,-0.40593,0.00016,31.66319]
[1778162345361,30.06,80555.98,0.5,-0.40419,0.00016,31.63346]
[1778162348065,30.06,80561.25,0.5,-0.40336,0.00016,31.61898]
[1778162348251,30.06,80561.25,0.5,-0.40336,0.00016,31.61898]
[1778162351456,30.06,80554.62,0.5,-0.40441,0.00016,31.63728]
[1778162352650,30.07,80544.53,0.5,-0.40601,0.00016,31.66462]
[1778162354457,30.07,80544.53,0.5,-0.40601,0.00016,31.66462]
[1778162355682,30.06,80536.92,0.5,-0.40721,0.00016,31.6848]
[1778162355705,30.06,80534.41,0.5,-0.40761,0.00016,31.69137]
[1778162356372,30.06,80534.41,0.5,-0.40761,0.00016,31.69137]
[1778162356393,30.06,80534.41,0.5,-0.40761,0.00016,31.69137]
[1778162356494,30.06,80531.41,0.5,-0.40808,0.00016,31.69919]
[1778162358573,30.06,80529.67,0.5,-0.40835,0.00016,31.70368]
[1778162358646,30.06,80525.86,0.5,-0.40895,0.00016,31.71351]
[1778162363699,30.06,80538.18,0.5,-0.40699,0.00016,31.68109]
[1778162367687,30.05,80527.91,0.5,-0.40861,0.00016,31.70785]
[1778162373247,30.05,80529.37,0.5,-0.40836,0.00016,31.70078]
[1778162374644,30.05,80533.35,0.5,-0.40773,0.00016,31.69035]
[1778162375642,30.05,80537.98,0.5,-0.407,0.00016,31.67812]
[1778162375713,30.05,80537.64,0.5,-0.40705,0.00016,31.67898]
[1778162377059,30.05,80537.64,0.5,-0.40705,0.00016,31.67896]
[1778162377304,30.05,80537.39,0.5,-0.40708,0.00016,31.67959]
[1778162380636,30.05,80528.66,0.5,-0.40846,0.00016,31.70238]
[1778162386373,30.04,80527.12,0.5,-0.40869,0.00016,31.70608]
[1778162389163,30.04,80530.01,0.5,-0.40823,0.00016,31.69848]
[1778162389399,30.04,80525.76,0.5,-0.4089,0.00016,31.70952]
[1778162391487,30.04,80525.76,0.5,-0.4089,0.00016,31.70947]
[1778162391539,30.04,80522.44,0.5,-0.40942,0.00016,31.71798]
[1778162393551,30.03,80527.66,0.5,-0.40859,0.00016,31.7044]
[1778162393651,30.03,80531.37,0.5,-0.408,0.00016,31.69474]
[1778162395941,30.03,80531.29,0.5,-0.40801,0.00016,31.69487]
[1778162396256,30.03,80531.29,0.5,-0.40801,0.00016,31.69487]
[1778162396646,30.03,80525.23,0.5,-0.40897,0.00016,31.71059]
[1778162399230,30.03,80526.22,0.5,-0.40881,0.00016,31.70794]
[1778162399708,30.03,80523.8,0.5,-0.40919,0.00016,31.71415]
[1778162401671,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162401813,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162401986,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162402049,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162402149,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162402296,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162402326,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162402328,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162402453,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162402533,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162402613,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162402706,30.03,80503.41,0.5,-0.41242,0.00016,31.76562]
[1778162402679,30.03,80490.15,0.5,-0.41453,0.00016,31.79795]
[1778162402932,30.03,80490.15,0.5,-0.41453,0.00016,31.79795]
[1778162403339,30.03,80490.15,0.5,-0.41453,0.00016,31.79795]
[1778162403376,30.03,80490.15,0.5,-0.41453,0.00016,31.79795]
[1778162403432,30.03,80490.15,0.5,-0.41453,0.00016,31.79795]
[1778162403463,30.03,80490.15,0.5,-0.41453,0.00016,31.79795]
[1778162403652,30.03,80488.91,0.5,-0.41473,0.00016,31.80098]
[1778162404232,30.03,80488.91,0.5,-0.41473,0.00016,31.80098]
[1778162404382,30.03,80488.91,0.5,-0.41473,0.00016,31.80098]
[1778162405326,30.03,80495.24,0.5,-0.41372,0.00016,31.78572]
[1778162405664,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162405909,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162405944,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162405951,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162406039,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162406069,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162406100,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162406266,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162406285,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162406471,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162406496,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162406674,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162406735,30.03,80508.48,0.5,-0.41162,0.00016,31.75306]
[1778162406684,30.03,80523.54,0.5,-0.40923,0.00016,31.71476]
[1778162406909,30.03,80523.54,0.5,-0.40923,0.00016,31.71476]
[1778162406979,30.03,80523.54,0.5,-0.40923,0.00016,31.71476]
[1778162406984,30.03,80523.54,0.5,-0.40923,0.00016,31.71476]
[1778162407239,30.03,80523.54,0.5,-0.40923,0.00016,31.71476]
[1778162407281,30.03,80523.54,0.5,-0.40923,0.00016,31.71476]
[1778162407525,30.03,80523.54,0.5,-0.40922,0.00016,31.71469]
[1778162408534,30.03,80513.92,0.5,-0.41075,0.00016,31.73921]
[1778162409058,30.03,80513.92,0.5,-0.41075,0.00016,31.73921]
[1778162409685,30.02,80528.93,0.5,-0.40836,0.00016,31.70062]
[1778162411340,30.02,80528.93,0.5,-0.40836,0.00016,31.70062]
[1778162411555,30.02,80533.6,0.5,-0.40762,0.00016,31.68836]
[1778162412048,30.02,80533.6,0.5,-0.40762,0.00016,31.68836]
[1778162412121,30.02,80533.6,0.5,-0.40762,0.00016,31.68836]
[1778162412157,30.02,80533.6,0.5,-0.40762,0.00016,31.68836]
[1778162412314,30.02,80533.6,0.5,-0.40762,0.00016,31.68836]
[1778162412391,30.02,80533.6,0.5,-0.40762,0.00016,31.68836]
[1778162412508,30.02,80533.6,0.5,-0.40762,0.00016,31.68836]
[1778162412652,30.02,80533.6,0.5,-0.40762,0.00016,31.68836]
[1778162412781,30.02,80532.23,0.5,-0.40784,0.00016,31.69192]
[1778162413649,30.02,80532.23,0.5,-0.40784,0.00016,31.69192]
[1778162413681,30.02,80532.23,0.5,-0.40784,0.00016,31.69192]
[1778162413750,30.02,80531.24,0.5,-0.40799,0.00016,31.69449]
[1778162414216,30.02,80531.24,0.5,-0.40799,0.00016,31.69449]
[1778162414229,30.02,80531.24,0.5,-0.40799,0.00016,31.69449]
[1778162414514,30.02,80531.24,0.5,-0.40799,0.00016,31.69449]
[1778162414689,30.02,80527.72,0.5,-0.40855,0.00016,31.70364]
[1778162416260,30.02,80528.46,0.5,-0.40843,0.00016,31.70168]
[1778162416515,30.02,80528.46,0.5,-0.40843,0.00016,31.70168]
[1778162416600,30.02,80528.46,0.5,-0.40842,0.00016,31.7016]
[1778162420370,30.02,80525.15,0.5,-0.40895,0.00016,31.71011]
[1778162420705,30.02,80525.15,0.5,-0.40895,0.00016,31.71011]
[1778162420767,30.02,80522.41,0.5,-0.40938,0.00016,31.71714]
[1778162421659,30.02,80514.15,0.5,-0.41069,0.00016,31.73817]
[1778162422246,30.02,80514.15,0.5,-0.41069,0.00016,31.73817]
[1778162422365,30.02,80514.15,0.5,-0.41069,0.00016,31.73817]
[1778162422372,30.02,80514.15,0.5,-0.41069,0.00016,31.73817]
[1778162422420,30.02,80514.15,0.5,-0.41069,0.00016,31.73817]
[1778162422516,30.02,80514.15,0.5,-0.41069,0.00016,31.73817]
[1778162422643,30.02,80512.93,0.5,-0.41088,0.00016,31.74125]
[1778162423647,30.02,80497.74,0.5,-0.41329,0.00016,31.77902]
[1778162424656,30.01,80487.32,0.5,-0.41495,0.00016,31.8042]
[1778162426772,30.02,80480.03,0.5,-0.41611,0.00016,31.8216]
[1778162426937,30.02,80480.03,0.5,-0.41611,0.00016,31.8216]
[1778162426947,30.02,80480.03,0.5,-0.41611,0.00016,31.8216]
[1778162427791,30.02,80474.35,0.5,-0.41702,0.00016,31.83495]
[1778162428674,30.02,80474.35,0.5,-0.41702,0.00016,31.83495]
[1778162428772,30.02,80474.35,0.5,-0.41702,0.00016,31.83495]
[1778162428733,30.02,80477.13,0.5,-0.41658,0.00016,31.8285]
[1778162429703,30.02,80477.13,0.5,-0.41658,0.00016,31.82852]
[1778162430541,30.02,80477.13,0.5,-0.41658,0.00016,31.82852]
[1778162430577,30.02,80477.13,0.5,-0.41658,0.00016,31.82852]
[1778162431023,30.02,80478.48,0.5,-0.41637,0.00016,31.82535]
[1778162431718,30.02,80483.54,0.5,-0.41555,0.00016,31.81033]
[1778162436754,30.02,80476.49,0.5,-0.41668,0.00016,31.82696]
[1778162436811,30.02,80476.49,0.5,-0.41668,0.00016,31.82696]
[1778162437788,30.02,80478.15,0.5,-0.41641,0.00016,31.82307]
[1778162440785,30.02,80486.1,0.5,-0.41515,0.00016,31.80423]
[1778162443126,30.02,80485.83,0.5,-0.41519,0.00016,31.80489]
[1778162443136,30.02,80485.83,0.5,-0.41519,0.00016,31.80489]
[1778162443800,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444075,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444165,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444184,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444214,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444218,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444250,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444376,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444409,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444477,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444505,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444589,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444686,30.02,80494.11,0.5,-0.41387,0.00016,31.78495]
[1778162444808,30.02,80505.76,0.5,-0.41202,0.00016,31.75629]
[1778162445035,30.02,80505.76,0.5,-0.41202,0.00016,31.75629]
[1778162445073,30.02,80505.76,0.5,-0.41202,0.00016,31.75629]
[1778162445262,30.02,80505.76,0.5,-0.41202,0.00016,31.75629]
[1778162445281,30.02,80505.76,0.5,-0.41202,0.00016,31.75629]
[1778162445484,30.02,80505.76,0.5,-0.41202,0.00016,31.75629]
[1778162445519,30.02,80505.76,0.5,-0.41202,0.00016,31.75629]
[1778162445702,30.02,80505.76,0.5,-0.41202,0.00016,31.75629]
[1778162445727,30.02,80505.76,0.5,-0.41202,0.00016,31.75629]
[1778162445707,30.02,80509.12,0.5,-0.41149,0.00016,31.74791]
[1778162445904,30.02,80509.12,0.5,-0.41149,0.00016,31.74791]
[1778162445938,30.02,80509.12,0.5,-0.41149,0.00016,31.74791]
[1778162446111,30.02,80509.12,0.5,-0.41149,0.00016,31.74791]
[1778162446153,30.02,80509.12,0.5,-0.41149,0.00016,31.74791]
[1778162446163,30.02,80509.12,0.5,-0.41149,0.00016,31.74791]
[1778162446412,30.02,80511.97,0.5,-0.41103,0.00016,31.74076]
[1778162449513,30.02,80505.38,0.5,-0.41208,0.00016,31.75726]
[1778162449520,30.02,80505.38,0.5,-0.41208,0.00016,31.75726]
[1778162449774,30.02,80495.95,0.5,-0.41358,0.00016,31.78049]
[1778162452729,30.02,80484.83,0.5,-0.41535,0.00016,31.80737]
[1778162457399,30.02,80489.9,0.5,-0.41455,0.00016,31.79535]
[1778162458844,30.02,80498.37,0.5,-0.41321,0.00016,31.77483]
[1778162462790,30.03,80510.03,0.5,-0.41136,0.00016,31.74598]
[1778162464716,30.03,80508.73,0.5,-0.41157,0.00016,31.74923]
[1778162465759,30.03,80508.73,0.5,-0.41157,0.00016,31.74923]
[1778162466263,30.03,80508.86,0.5,-0.41154,0.00016,31.7489]
[1778162466451,30.03,80508.86,0.5,-0.41154,0.00016,31.7489]
[1778162466490,30.03,80508.86,0.5,-0.41154,0.00016,31.7489]
[1778162466637,30.03,80518.53,0.5,-0.41001,0.00016,31.72446]
[1778162468854,30.03,80522.36,0.5,-0.4094,0.00016,31.71467]
[1778162468880,30.03,80522.36,0.5,-0.4094,0.00016,31.71467]
[1778162469406,30.03,80522.36,0.5,-0.4094,0.00016,31.71467]
[1778162469415,30.03,80522.36,0.5,-0.4094,0.00016,31.71467]
[1778162469419,30.03,80522.36,0.5,-0.4094,0.00016,31.71467]
[1778162469422,30.03,80522.36,0.5,-0.4094,0.00016,31.71467]
[1778162469771,30.03,80522.41,0.5,-0.4094,0.00016,31.71458]
[1778162471128,30.03,80511.76,0.5,-0.41109,0.00016,31.74169]
[1778162473862,30.02,80508.57,0.5,-0.41159,0.00016,31.74957]
[1778162474826,30.02,80507.99,0.5,-0.41168,0.00016,31.75102]
[1778162479838,30.02,80505.68,0.5,-0.41205,0.00016,31.75678]
[1778162480767,30.02,80495.36,0.5,-0.41369,0.00016,31.78219]
[1778162482724,30.03,80493.3,0.5,-0.41402,0.00016,31.78721]
[1778162485487,30.03,80494.05,0.5,-0.4139,0.00016,31.78546]
[1778162485564,30.03,80494.05,0.5,-0.4139,0.00016,31.78546]
[1778162485665,30.03,80494.4,0.5,-0.41385,0.00016,31.78463]
[1778162486234,30.03,80494.4,0.5,-0.41385,0.00016,31.78463]
[1778162486611,30.03,80502.55,0.5,-0.41255,0.00016,31.76468]
[1778162488285,30.03,80502.55,0.5,-0.41255,0.00016,31.76468]
[1778162488297,30.03,80502.55,0.5,-0.41255,0.00016,31.76468]
[1778162488385,30.03,80502.55,0.5,-0.41255,0.00016,31.76468]
[1778162488424,30.03,80502.55,0.5,-0.41255,0.00016,31.76468]
[1778162488496,30.03,80506.34,0.5,-0.41195,0.00016,31.75531]
[1778162493760,30.03,80508.7,0.5,-0.41157,0.00016,31.74635]
[1778162499000,30.03,80506.28,0.5,-0.41195,0.00016,31.75237]
[1778162499177,30.03,80506.28,0.5,-0.41195,0.00016,31.75237]
[1778162499542,30.03,80506.28,0.5,-0.41195,0.00016,31.75237]
[1778162499554,30.03,80506.28,0.5,-0.41195,0.00016,31.75237]
[1778162499648,30.03,80506.28,0.5,-0.41195,0.00016,31.75237]
[1778162499766,30.03,80506.28,0.5,-0.41195,0.00016,31.75237]
[1778162499656,30.03,80511.59,0.5,-0.41111,0.00016,31.73908]
[1778162499952,30.03,80511.59,0.5,-0.41111,0.00016,31.73908]
[1778162499993,30.03,80511.59,0.5,-0.41111,0.00016,31.73908]
[1778162500047,30.03,80511.59,0.5,-0.41111,0.00016,31.73908]
[1778162500190,30.03,80511.59,0.5,-0.41111,0.00016,31.73908]
[1778162500236,30.03,80511.59,0.5,-0.41111,0.00016,31.73908]
[1778162500406,30.03,80511.59,0.5,-0.41111,0.00016,31.73908]
[1778162500445,30.03,80511.59,0.5,-0.41111,0.00016,31.73908]
[1778162500605,30.03,80511.59,0.5,-0.41111,0.00016,31.73908]
[1778162500690,30.03,80511.59,0.5,-0.41111,0.00016,31.73908]
[1778162500812,30.03,80511.59,0.5,-0.41111,0.00016,31.73908]
[1778162500702,30.03,80518.25,0.5,-0.41005,0.00016,31.72215]
[1778162500881,30.03,80518.25,0.5,-0.41005,0.00016,31.72215]
[1778162501022,30.03,80518.25,0.5,-0.41005,0.00016,31.72215]
[1778162501056,30.03,80518.25,0.5,-0.41005,0.00016,31.72215]
[1778162501070,30.03,80518.25,0.5,-0.41005,0.00016,31.72215]
[1778162501723,30.03,80529.25,0.5,-0.4083,0.00016,31.69376]
[1778162502658,30.03,80529.25,0.5,-0.4083,0.00016,31.69376]
[1778162502686,30.03,80529.25,0.5,-0.4083,0.00016,31.69376]
[1778162502775,30.03,80537.19,0.5,-0.40705,0.00016,31.67291]
[1778162503852,30.03,80537.19,0.5,-0.40705,0.00016,31.67291]
[1778162503887,30.03,80537.19,0.5,-0.40705,0.00016,31.67299]
[1778162504851,30.03,80537.19,0.5,-0.40705,0.00016,31.67299]
[1778162504732,30.03,80532.3,0.5,-0.40782,0.00016,31.68585]
[1778162505112,30.03,80532.3,0.5,-0.40782,0.00016,31.68585]
[1778162505151,30.03,80532.3,0.5,-0.40782,0.00016,31.68585]
[1778162505230,30.03,80532.3,0.5,-0.40782,0.00016,31.68583]
[1778162506814,30.03,80532.3,0.5,-0.40782,0.00016,31.68583]
[1778162506868,30.03,80532.3,0.5,-0.40782,0.00016,31.68583]
[1778162506904,30.03,80527.62,0.5,-0.40856,0.00016,31.69802]
[1778162506928,30.03,80527.62,0.5,-0.40856,0.00016,31.69802]
[1778162507710,30.03,80519.01,0.5,-0.40993,0.00016,31.72019]
[1778162507908,30.03,80519.01,0.5,-0.40993,0.00016,31.72019]
[1778162507940,30.03,80519.01,0.5,-0.40993,0.00016,31.72019]
[1778162508254,30.03,80519.01,0.5,-0.40993,0.00016,31.72016]
[1778162509555,30.02,80511.27,0.5,-0.41115,0.00016,31.73974]
[1778162511027,30.02,80510.9,0.5,-0.41121,0.00016,31.74063]
[1778162511280,30.02,80505.87,0.5,-0.41201,0.00016,31.75317]
[1778162513836,30.02,80503.96,0.5,-0.41231,0.00016,31.75787]
[1778162513842,30.02,80503.96,0.5,-0.41231,0.00016,31.75787]
[1778162513873,30.02,80503.35,0.5,-0.4124,0.00016,31.75933]
[1778162514591,30.02,80503.35,0.5,-0.4124,0.00016,31.75933]
[1778162514803,30.02,80510.11,0.5,-0.41133,0.00016,31.74248]
[1778162516866,30.02,80528.12,0.5,-0.40847,0.00016,31.69641]
[1778162517188,30.02,80528.12,0.5,-0.40847,0.00016,31.69641]
[1778162517205,30.02,80528.12,0.5,-0.40847,0.00016,31.69641]
[1778162517758,30.02,80528.12,0.5,-0.40847,0.00016,31.69641]
[1778162517764,30.02,80528.12,0.5,-0.40847,0.00016,31.69641]
[1778162517798,30.02,80531.79,0.5,-0.40788,0.00016,31.68679]
[1778162518846,30.02,80531.39,0.5,-0.40795,0.00016,31.68781]
[1778162519288,30.02,80531.39,0.5,-0.40795,0.00016,31.68781]
[1778162519724,30.02,80532.0,0.5,-0.40785,0.00016,31.68619]
[1778162520922,30.02,80539.23,0.5,-0.4067,0.00016,31.66709]
[1778162521320,30.02,80539.23,0.5,-0.4067,0.00016,31.66709]
[1778162521347,30.02,80539.23,0.5,-0.4067,0.00016,31.66709]
[1778162521406,30.02,80540.94,0.5,-0.40643,0.00016,31.66262]
[1778162524699,30.02,80533.0,0.5,-0.40769,0.00016,31.68361]
[1778162525773,30.02,80524.34,0.5,-0.40906,0.00016,31.70615]
[1778162526478,30.02,80524.34,0.5,-0.40906,0.00016,31.70615]
[1778162526526,30.02,80524.34,0.5,-0.40906,0.00016,31.70615]
[1778162526672,30.02,80524.34,0.5,-0.40906,0.00016,31.70615]
[1778162526704,30.02,80524.34,0.5,-0.40906,0.00016,31.70615]
[1778162526804,30.02,80519.05,0.5,-0.4099,0.00016,31.71973]
[1778162527183,30.02,80519.05,0.5,-0.4099,0.00016,31.71973]
[1778162528903,30.02,80528.44,0.5,-0.40841,0.00016,31.69544]
[1778162531822,30.02,80538.39,0.5,-0.40683,0.00016,31.6692]
[1778162532154,30.02,80538.39,0.5,-0.40683,0.00016,31.6692]
[1778162532162,30.02,80538.39,0.5,-0.40683,0.00016,31.6692]
[1778162532828,30.02,80544.65,0.5,-0.40584,0.00016,31.65247]
[1778162534855,30.02,80535.78,0.5,-0.40724,0.00016,31.67608]
[1778162537864,30.01,80530.32,0.5,-0.4081,0.00016,31.69038]
[1778162542865,30.01,80524.07,0.5,-0.40909,0.00016,31.70653]
[1778162544053,30.01,80525.44,0.5,-0.40887,0.00016,31.70292]
[1778162544801,30.01,80528.52,0.5,-0.40838,0.00016,31.69489]
[1778162546771,30.01,80536.87,0.5,-0.40706,0.00016,31.673]
[1778162550792,30.01,80538.73,0.5,-0.40676,0.00016,31.66807]
[1778162552699,30.01,80540.85,0.5,-0.40642,0.00016,31.6594]
[1778162552752,30.01,80542.78,0.5,-0.40612,0.00016,31.65422]
[1778162552960,30.01,80542.78,0.5,-0.40612,0.00016,31.65422]
[1778162553012,30.01,80542.78,0.5,-0.40612,0.00016,31.65422]
[1778162553061,30.01,80542.78,0.5,-0.40612,0.00016,31.65422]
[1778162553288,30.01,80542.78,0.5,-0.40612,0.00016,31.65422]
[1778162553868,30.01,80542.78,0.5,-0.40612,0.00016,31.65422]
[1778162553921,30.01,80551.62,0.5,-0.40472,0.00016,31.63035]
[1778162554118,30.01,80551.62,0.5,-0.40472,0.00016,31.63035]
[1778162554157,30.01,80551.62,0.5,-0.40472,0.00016,31.63035]
[1778162554323,30.01,80551.62,0.5,-0.40472,0.00016,31.63035]
[1778162554341,30.01,80551.62,0.5,-0.40472,0.00016,31.63035]
[1778162554528,30.01,80551.62,0.5,-0.40472,0.00016,31.63035]
[1778162554569,30.01,80551.62,0.5,-0.40472,0.00016,31.63035]
[1778162554654,30.01,80551.62,0.5,-0.40472,0.00016,31.63035]
[1778162554691,30.01,80551.62,0.5,-0.40472,0.00016,31.63035]
[1778162554792,30.01,80551.62,0.5,-0.40472,0.00016,31.63035]
[1778162554811,30.01,80551.62,0.5,-0.40472,0.00016,31.63035]
[1778162554856,30.01,80557.95,0.5,-0.40371,0.00016,31.61302]
[1778162555808,30.01,80557.95,0.5,-0.40371,0.00016,31.61302]
[1778162555820,30.01,80557.95,0.5,-0.40371,0.00016,31.61302]
[1778162555892,30.01,80559.73,0.5,-0.40344,0.00016,31.60816]
[1778162557455,30.01,80559.67,0.5,-0.40345,0.00016,31.60837]
[1778162557828,30.01,80558.62,0.5,-0.40362,0.00016,31.61131]
[1778162558455,30.01,80558.62,0.5,-0.40362,0.00016,31.61131]
[1778162558886,30.01,80557.94,0.5,-0.40372,0.00016,31.61323]
[1778162563916,30.02,80561.31,0.5,-0.4032,0.00016,31.6041]
[1778162564100,30.02,80561.34,0.5,-0.4032,0.00016,31.60405]
[1778162564670,30.02,80561.2,0.5,-0.40322,0.00016,31.60448]
[1778162565704,30.02,80561.2,0.5,-0.40322,0.00016,31.60448]
[1778162565856,30.02,80548.24,0.5,-0.40527,0.00016,31.63997]
[1778162567694,30.02,80543.79,0.5,-0.40598,0.00016,31.65206]
[1778162568695,30.02,80543.79,0.5,-0.40598,0.00016,31.65206]
[1778162568786,30.02,80542.17,0.5,-0.40624,0.00016,31.65647]
[1778162574746,30.03,80542.72,0.5,-0.40619,0.00016,31.65556]
[1778162579776,30.04,80543.54,0.5,-0.40607,0.00016,31.65368]
[1778162581791,30.04,80534.37,0.5,-0.40752,0.00016,31.67793]
[1778162582421,30.04,80534.37,0.5,-0.40752,0.00016,31.67793]
[1778162582830,30.04,80535.36,0.5,-0.40736,0.00016,31.67532]
[1778162584526,30.04,80537.83,0.5,-0.40697,0.00016,31.66876]
[1778162586831,30.04,80522.98,0.5,-0.40932,0.00016,31.7074]
[1778162591860,30.03,80533.03,0.5,-0.40771,0.00016,31.68108]
[1778162592365,30.03,80533.03,0.5,-0.40771,0.00016,31.68108]
[1778162592867,30.03,80533.22,0.5,-0.40768,0.00016,31.68054]
[1778162593493,30.03,80533.22,0.5,-0.40768,0.00016,31.68054]
[1778162593874,30.03,80535.15,0.5,-0.40737,0.00016,31.67538]
[1778162596672,30.03,80529.26,0.5,-0.4083,0.00016,31.69073]
[1778162596895,30.03,80532.41,0.5,-0.4078,0.00016,31.6825]
[1778162598909,30.03,80541.52,0.5,-0.40635,0.00016,31.65833]
[1778162603793,30.02,80537.13,0.5,-0.40704,0.00016,31.66987]
[1778162603960,30.02,80535.76,0.5,-0.40726,0.00016,31.67345]
[1778162605793,30.02,80530.12,0.5,-0.40815,0.00016,31.68821]
[1778162605961,30.02,80518.52,0.5,-0.40999,0.00016,31.71817]
[1778162609650,30.02,80511.71,0.5,-0.41107,0.00016,31.73545]
[1778162609988,30.02,80511.82,0.5,-0.41105,0.00016,31.73518]
[1778162610995,30.02,80524.57,0.5,-0.40902,0.00016,31.70255]
[1778162615996,30.02,80525.0,0.5,-0.40894,0.00016,31.69825]
[1778162621001,30.01,80524.39,0.5,-0.40903,0.00016,31.69964]
[1778162622600,30.01,80530.76,0.5,-0.40802,0.00016,31.68301]
[1778162622610,30.01,80530.76,0.5,-0.40802,0.00016,31.68301]
[1778162623006,30.01,80532.49,0.5,-0.40774,0.00016,31.67845]
[1778162626328,30.01,80530.11,0.5,-0.40811,0.00016,31.68456]
[1778162626983,30.01,80532.66,0.5,-0.4077,0.00016,31.67785]
[1778162631593,30.01,80538.85,0.5,-0.40672,0.00016,31.66141]
[1778162632055,30.01,80540.34,0.5,-0.40648,0.00016,31.65743]
[1778162637082,30.01,80544.85,0.5,-0.40578,0.00016,31.64558]
[1778162638434,30.01,80543.49,0.5,-0.406,0.00016,31.64929]
[1778162638968,30.01,80544.43,0.5,-0.40585,0.00016,31.64683]
[1778162643978,30.02,80539.25,0.5,-0.40668,0.00016,31.66076]
[1778162645525,30.02,80539.05,0.5,-0.40671,0.00016,31.66127]
[1778162645806,30.02,80539.05,0.5,-0.40671,0.00016,31.66127]
[1778162646057,30.02,80520.8,0.5,-0.4096,0.00016,31.70899]
[1778162646208,30.02,80520.8,0.5,-0.4096,0.00016,31.70899]
[1778162646263,30.02,80520.8,0.5,-0.4096,0.00016,31.70899]
[1778162646528,30.02,80520.8,0.5,-0.4096,0.00016,31.70899]
[1778162646703,30.02,80520.8,0.5,-0.4096,0.00016,31.70899]
[1778162646737,30.02,80520.8,0.5,-0.4096,0.00016,31.70899]
[1778162646946,30.02,80520.8,0.5,-0.4096,0.00016,31.70899]
[1778162646975,30.02,80520.8,0.5,-0.4096,0.00016,31.70899]
[1778162647040,30.02,80505.81,0.5,-0.41199,0.00016,31.74695]
[1778162648185,30.02,80501.93,0.5,-0.41261,0.00016,31.75657]
[1778162648197,30.02,80501.93,0.5,-0.41261,0.00016,31.75657]
[1778162648287,30.02,80502.82,0.5,-0.41246,0.00016,31.75437]
[1778162649627,30.02,80503.27,0.5,-0.4124,0.00016,31.75341]
[1778162650582,30.02,80503.27,0.5,-0.4124,0.00016,31.75341]
[1778162650613,30.02,80503.27,0.5,-0.4124,0.00016,31.75341]
[1778162650628,30.02,80503.27,0.5,-0.4124,0.00016,31.75341]
[1778162653058,30.02,80501.96,0.5,-0.41261,0.00016,31.75669]
[1778162653083,30.02,80501.96,0.5,-0.41261,0.00016,31.75669]
[1778162653666,30.02,80507.08,0.5,-0.4118,0.00016,31.74403]
[1778162653812,30.02,80507.08,0.5,-0.4118,0.00016,31.74408]
[1778162655166,30.03,80503.35,0.5,-0.4124,0.00016,31.7534]
[1778162655192,30.03,80503.35,0.5,-0.4124,0.00016,31.7534]
[1778162655198,30.03,80503.35,0.5,-0.4124,0.00016,31.7534]
[1778162656061,30.03,80501.73,0.5,-0.41266,0.00016,31.75746]
[1778162657784,30.03,80501.73,0.5,-0.41266,0.00016,31.75746]
[1778162657837,30.03,80501.73,0.5,-0.41266,0.00016,31.75746]
[1778162659207,30.03,80495.62,0.5,-0.41364,0.00016,31.77253]
[1778162659997,30.03,80492.28,0.5,-0.41417,0.00016,31.78072]
[1778162662084,30.03,80479.26,0.5,-0.41625,0.00016,31.81188]
[1778162662302,30.03,80479.26,0.5,-0.41625,0.00016,31.81188]
[1778162662390,30.03,80479.26,0.5,-0.41625,0.00016,31.81188]
[1778162662450,30.03,80479.26,0.5,-0.41625,0.00016,31.81188]
[1778162662651,30.03,80479.26,0.5,-0.41625,0.00016,31.81188]
[1778162662747,30.03,80469.25,0.5,-0.41785,0.00016,31.83522]
[1778162663393,30.03,80469.25,0.5,-0.41785,0.00016,31.83522]
[1778162663407,30.03,80469.25,0.5,-0.41785,0.00016,31.83522]
[1778162663642,30.03,80469.25,0.5,-0.41785,0.00016,31.83522]
[1778162663684,30.03,80469.25,0.5,-0.41785,0.00016,31.83522]
[1778162663853,30.03,80469.25,0.5,-0.41785,0.00016,31.83522]
[1778162663952,30.03,80464.44,0.5,-0.41862,0.00016,31.84622]
[1778162664630,30.03,80464.44,0.5,-0.41862,0.00016,31.84622]
[1778162664650,30.03,80464.44,0.5,-0.41862,0.00016,31.84622]
[1778162664703,30.04,80463.66,0.5,-0.41874,0.00016,31.84806]
[1778162666918,30.04,80465.27,0.5,-0.41849,0.00016,31.84446]
[1778162667102,30.04,80464.37,0.5,-0.41864,0.00016,31.84657]
[1778162667414,30.04,80464.37,0.5,-0.41864,0.00016,31.84657]
[1778162667453,30.04,80464.37,0.5,-0.41864,0.00016,31.84657]
[1778162667489,30.04,80464.37,0.5,-0.41864,0.00016,31.84657]
[1778162667545,30.04,80464.37,0.5,-0.41864,0.00016,31.84657]
[1778162668106,30.04,80462.16,0.5,-0.41899,0.00016,31.85165]
[1778162668892,30.04,80453.85,0.5,-0.42032,0.00016,31.87034]
[1778162671016,30.04,80447.24,0.5,-0.42137,0.00016,31.88184]
[1778162672387,30.04,80445.91,0.5,-0.42159,0.00016,31.88473]
[1778162672395,30.04,80445.91,0.5,-0.42159,0.00016,31.88473]
[1778162672895,30.04,80446.64,0.5,-0.42147,0.00016,31.88314]
[1778162677901,30.04,80448.22,0.5,-0.42121,0.00016,31.87963]
[1778162681158,30.04,80439.95,0.5,-0.42253,0.00016,31.89753]
[1778162685463,30.04,80433.54,0.5,-0.42355,0.00016,31.91116]
[1778162686089,30.04,80433.54,0.5,-0.42355,0.00016,31.91116]
[1778162686026,30.04,80438.07,0.5,-0.42283,0.00016,31.90151]
[1778162687068,30.04,80443.97,0.5,-0.42189,0.00016,31.8888]
[1778162687536,30.04,80443.97,0.5,-0.42189,0.00016,31.8888]
[1778162688073,30.04,80453.51,0.5,-0.42036,0.00016,31.86782]
[1778162689747,30.04,80460.47,0.5,-0.41925,0.00016,31.85232]
[1778162689771,30.04,80460.47,0.5,-0.41925,0.00016,31.85232]
[1778162689951,30.04,80464.34,0.5,-0.41864,0.00016,31.84362]
[1778162690170,30.04,80464.34,0.5,-0.41864,0.00016,31.84362]
[1778162690563,30.04,80464.34,0.5,-0.41864,0.00016,31.84368]
[1778162691743,30.04,80464.34,0.5,-0.41864,0.00016,31.84368]
[1778162692068,30.04,80465.25,0.5,-0.4185,0.00016,31.84161]
[1778162692203,30.04,80465.25,0.5,-0.4185,0.00016,31.84161]
[1778162692578,30.05,80465.25,0.5,-0.4185,0.00016,31.84173]
[1778162694782,30.05,80464.4,0.5,-0.41864,0.00016,31.84366]
[1778162694807,30.05,80463.6,0.5,-0.41877,0.00016,31.84554]
[1778162696338,30.05,80460.35,0.5,-0.41929,0.00016,31.85295]
[1778162696607,30.05,80460.35,0.5,-0.4193,0.00016,31.85301]
[1778162700641,30.05,80449.93,0.5,-0.42096,0.00016,31.8762]
[1778162702655,30.05,80440.98,0.5,-0.42239,0.00016,31.89568]
[1778162707981,30.05,80442.39,0.5,-0.42216,0.00016,31.89264]
[1778162714100,30.05,80439.07,0.5,-0.42269,0.00016,31.89979]
[1778162715788,30.05,80432.63,0.5,-0.42373,0.00016,31.91353]
[1778162715798,30.05,80432.63,0.5,-0.42373,0.00016,31.91353]
[1778162715951,30.05,80432.63,0.5,-0.42373,0.00016,31.91353]
[1778162715968,30.05,80432.63,0.5,-0.42373,0.00016,31.91353]
[1778162716118,30.05,80429.11,0.5,-0.42429,0.00016,31.92094]
[1778162716856,30.05,80429.11,0.5,-0.42429,0.00016,31.92094]
[1778162717016,30.05,80429.11,0.5,-0.42429,0.00016,31.92094]
[1778162717104,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162717178,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162717210,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162717304,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162717420,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162717455,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162717551,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162717615,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162717636,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162717706,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162717840,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162717882,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162718069,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162718096,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162718108,30.05,80411.81,0.5,-0.42706,0.00016,31.95641]
[1778162718165,30.05,80398.71,0.5,-0.42917,0.00016,31.98223]
[1778162718778,30.06,80398.71,0.5,-0.42917,0.00016,31.98227]
[1778162720795,30.06,80389.89,0.5,-0.43059,0.00016,31.99919]
[1778162724832,30.06,80377.67,0.5,-0.43256,0.00016,32.02201]
[1778162727617,30.06,80384.5,0.5,-0.43147,0.00016,32.00946]
[1778162728061,30.07,80393.69,0.5,-0.43,0.00016,31.9922]
[1778162729299,30.07,80393.65,0.5,-0.43,0.00016,31.99231]
[1778162729303,30.07,80393.65,0.5,-0.43,0.00016,31.99231]
[1778162730174,30.07,80392.82,0.5,-0.43014,0.00016,31.99393]
[1778162735190,30.07,80394.04,0.5,-0.42995,0.00016,31.9887]
[1778162737109,30.08,80410.92,0.5,-0.42725,0.00016,31.95587]
[1778162739133,30.08,80413.04,0.5,-0.42691,0.00016,31.95168]
[1778162741261,30.08,80413.19,0.5,-0.42689,0.00016,31.95143]
[1778162741272,30.08,80413.19,0.5,-0.42689,0.00016,31.95143]
[1778162741946,30.08,80413.19,0.5,-0.4269,0.00016,31.95146]
[1778162746981,30.09,80414.01,0.5,-0.42677,0.00016,31.94993]
[1778162749034,30.09,80404.78,0.5,-0.42825,0.00016,31.96829]
[1778162755039,30.09,80407.24,0.5,-0.42786,0.00016,31.96354]
[1778162760058,30.09,80412.1,0.5,-0.42709,0.00016,31.95395]
[1778162760571,30.09,80409.15,0.5,-0.42756,0.00016,31.95983]
[1778162760646,30.09,80409.15,0.5,-0.42756,0.00016,31.95983]
[1778162761185,30.09,80423.33,0.5,-0.4253,0.00016,31.9312]
[1778162761628,30.09,80423.33,0.5,-0.4253,0.00016,31.9312]
[1778162762101,30.09,80423.33,0.5,-0.4253,0.00016,31.9312]
[1778162762923,30.09,80423.33,0.5,-0.4253,0.00016,31.9312]
[1778162763108,30.09,80429.66,0.5,-0.42428,0.00016,31.91808]
[1778162764117,30.09,80429.52,0.5,-0.42431,0.00016,31.91842]
[1778162766235,30.09,80438.38,0.5,-0.42289,0.00016,31.89966]
[1778162768220,30.09,80448.64,0.5,-0.42125,0.00016,31.87748]
[1778162768894,30.09,80448.64,0.5,-0.42125,0.00016,31.87748]
[1778162769151,30.09,80448.64,0.5,-0.42125,0.00016,31.87748]
[1778162769234,30.09,80451.28,0.5,-0.42083,0.00016,31.87169]
[1778162769828,30.09,80451.28,0.5,-0.42083,0.00016,31.87169]
[1778162769850,30.09,80451.28,0.5,-0.42083,0.00016,31.87169]
[1778162769889,30.09,80451.28,0.5,-0.42083,0.00016,31.87169]
[1778162769958,30.09,80451.28,0.5,-0.42083,0.00016,31.87169]
[1778162770016,30.09,80451.28,0.5,-0.42083,0.00016,31.87169]
[1778162770194,30.09,80451.28,0.5,-0.42083,0.00016,31.87169]
[1778162770175,30.09,80450.97,0.5,-0.42088,0.00016,31.8724]
[1778162770367,30.09,80450.97,0.5,-0.42088,0.00016,31.8724]
[1778162770439,30.09,80450.97,0.5,-0.42088,0.00016,31.8724]
[1778162770557,30.09,80450.97,0.5,-0.42088,0.00016,31.8724]
[1778162770592,30.09,80450.97,0.5,-0.42088,0.00016,31.8724]
[1778162770750,30.09,80450.97,0.5,-0.42088,0.00016,31.8724]
[1778162770770,30.09,80450.97,0.5,-0.42088,0.00016,31.8724]
[1778162770951,30.09,80450.97,0.5,-0.42088,0.00016,31.8724]
[1778162770981,30.09,80450.97,0.5,-0.42088,0.00016,31.8724]
[1778162771155,30.09,80450.97,0.5,-0.42088,0.00016,31.8724]
[1778162771175,30.09,80462.56,0.5,-0.41903,0.00016,31.84656]
[1778162772225,30.09,80468.23,0.5,-0.41814,0.00016,31.83375]
[1778162776210,30.1,80456.49,0.5,-0.42002,0.00016,31.86048]
[1778162777219,30.1,80447.21,0.5,-0.4215,0.00016,31.88098]
[1778162777362,30.1,80447.21,0.5,-0.4215,0.00016,31.88098]
[1778162778241,30.1,80437.6,0.5,-0.42304,0.00016,31.90165]
[1778162779817,30.1,80438.16,0.5,-0.42294,0.00016,31.90043]
[1778162779824,30.1,80438.16,0.5,-0.42294,0.00016,31.90043]
[1778162779826,30.1,80438.16,0.5,-0.42294,0.00016,31.90043]
[1778162780236,30.1,80436.86,0.5,-0.42315,0.00016,31.90317]
[1778162781257,30.1,80428.61,0.5,-0.42447,0.00016,31.9205]
[1778162785211,30.1,80423.08,0.5,-0.42535,0.00016,31.93197]
[1778162788038,30.1,80425.8,0.5,-0.42492,0.00016,31.9264]
[1778162788043,30.1,80425.8,0.5,-0.42492,0.00016,31.9264]
[1778162788049,30.1,80425.8,0.5,-0.42492,0.00016,31.9264]
[1778162788218,30.1,80429.34,0.5,-0.42436,0.00016,31.91907]
[1778162788482,30.1,80429.34,0.5,-0.42436,0.00016,31.91907]
[1778162788984,30.1,80429.34,0.5,-0.42436,0.00016,31.91907]
[1778162789073,30.1,80429.34,0.5,-0.42436,0.00016,31.91907]
[1778162789167,30.1,80429.34,0.5,-0.42436,0.00016,31.91907]
[1778162789199,30.1,80429.34,0.5,-0.42436,0.00016,31.91907]
[1778162789268,30.1,80434.9,0.5,-0.42347,0.00016,31.9074]
[1778162789396,30.1,80434.9,0.5,-0.42347,0.00016,31.9074]
[1778162789421,30.1,80434.9,0.5,-0.42347,0.00016,31.9074]
[1778162789619,30.1,80434.9,0.5,-0.42347,0.00016,31.9074]
[1778162789648,30.1,80434.9,0.5,-0.42347,0.00016,31.9074]
[1778162789839,30.1,80434.9,0.5,-0.42347,0.00016,31.9074]
[1778162789866,30.1,80434.9,0.5,-0.42347,0.00016,31.9074]
[1778162790043,30.1,80434.9,0.5,-0.42347,0.00016,31.9074]
[1778162790088,30.1,80434.9,0.5,-0.42347,0.00016,31.9074]
[1778162790309,30.1,80437.47,0.5,-0.42306,0.00016,31.90197]
[1778162790443,30.1,80437.47,0.5,-0.42306,0.00016,31.90197]
[1778162790488,30.1,80437.47,0.5,-0.42306,0.00016,31.90197]
[1778162790567,30.1,80437.47,0.5,-0.42306,0.00016,31.90197]
[1778162791118,30.1,80444.79,0.5,-0.42189,0.00016,31.88322]
[1778162791687,30.1,80456.0,0.5,-0.4201,0.00016,31.85861]
[1778162792844,30.1,80456.0,0.5,-0.4201,0.00016,31.85861]
[1778162792854,30.1,80456.0,0.5,-0.4201,0.00016,31.85861]
[1778162793230,30.1,80458.42,0.5,-0.41971,0.00016,31.85321]
[1778162796361,30.1,80457.55,0.5,-0.41985,0.00016,31.85513]
[1778162796372,30.1,80457.55,0.5,-0.41985,0.00016,31.85513]
[1778162797185,30.1,80458.41,0.5,-0.41971,0.00016,31.8532]
[1778162801622,30.1,80452.26,0.5,-0.42069,0.00016,31.86683]
[1778162801629,30.1,80452.26,0.5,-0.42069,0.00016,31.86683]
[1778162802111,30.1,80450.08,0.5,-0.42104,0.00016,31.87161]
[1778162807440,30.1,80450.67,0.5,-0.42094,0.00016,31.87025]
[1778162811774,30.1,80448.23,0.5,-0.42133,0.00016,31.87555]
[1778162811794,30.1,80448.23,0.5,-0.42133,0.00016,31.87555]
[1778162812085,30.1,80446.46,0.5,-0.42161,0.00016,31.8794]
[1778162813218,30.1,80433.52,0.5,-0.42367,0.00016,31.90709]
[1778162813444,30.1,80433.52,0.5,-0.42367,0.00016,31.90709]
[1778162814222,30.1,80434.29,0.5,-0.42355,0.00016,31.90544]
[1778162819231,30.09,80436.96,0.5,-0.42312,0.00016,31.89971]
[1778162822983,30.09,80433.42,0.5,-0.42368,0.00016,31.90719]
[1778162822991,30.09,80433.42,0.5,-0.42368,0.00016,31.90719]
[1778162823271,30.09,80432.25,0.5,-0.42387,0.00016,31.90966]
[1778162824530,30.1,80434.19,0.5,-0.42356,0.00016,31.9056]
[1778162824561,30.1,80434.19,0.5,-0.42356,0.00016,31.90562]
[1778162825568,30.1,80444.5,0.5,-0.42191,0.00016,31.88355]
[1778162831029,30.09,80448.38,0.5,-0.42129,0.00016,31.87505]
[1778162835274,30.09,80437.8,0.5,-0.42297,0.00016,31.8978]
[1778162840713,30.09,80433.67,0.5,-0.42363,0.00016,31.90655]
[1778162845513,30.09,80433.73,0.5,-0.42363,0.00016,31.90645]
[1778162846329,30.09,80431.41,0.5,-0.424,0.00016,31.91133]
[1778162848691,30.09,80424.21,0.5,-0.42515,0.00016,31.92632]
[1778162849330,30.09,80424.02,0.5,-0.42518,0.00016,31.92672]
[1778162851652,30.09,80420.35,0.5,-0.42576,0.00016,31.93123]
[1778162852268,30.09,80420.04,0.5,-0.42581,0.00016,31.93187]
[1778162857282,30.1,80419.46,0.5,-0.42591,0.00016,31.9331]
[1778162862330,30.1,80417.94,0.5,-0.42615,0.00016,31.93625]
[1778162867224,30.1,80418.33,0.5,-0.4261,0.00016,31.93551]
[1778162867341,30.1,80418.49,0.5,-0.42607,0.00016,31.9352]
[1778162867608,30.1,80418.49,0.5,-0.42607,0.00016,31.9352]
[1778162867900,30.1,80418.49,0.5,-0.42607,0.00016,31.9352]
[1778162867930,30.1,80418.49,0.5,-0.42607,0.00016,31.9352]
[1778162867992,30.1,80418.49,0.5,-0.42607,0.00016,31.9352]
[1778162868116,30.1,80418.49,0.5,-0.42607,0.00016,31.9352]
[1778162868116,30.1,80418.49,0.5,-0.42607,0.00016,31.9352]
[1778162868244,30.1,80418.49,0.5,-0.42607,0.00016,31.9352]
[1778162868332,30.1,80418.49,0.5,-0.42607,0.00016,31.9352]
[1778162868274,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162868534,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162868579,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162868757,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162868791,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162868967,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162869010,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162869171,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162869207,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162869224,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162869301,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162869304,30.1,80429.76,0.5,-0.42427,0.00016,31.91199]
[1778162869273,30.1,80437.66,0.5,-0.42301,0.00016,31.89536]
[1778162870352,30.1,80440.58,0.5,-0.42255,0.00016,31.88917]
[1778162870619,30.1,80440.58,0.5,-0.42255,0.00016,31.88917]
[1778162870658,30.1,80440.58,0.5,-0.42255,0.00016,31.88917]
[1778162870764,30.1,80440.58,0.5,-0.42255,0.00016,31.88917]
[1778162870780,30.1,80440.58,0.5,-0.42255,0.00016,31.88917]
[1778162870976,30.1,80448.19,0.5,-0.42134,0.00016,31.87275]
[1778162872004,30.1,80448.19,0.5,-0.42134,0.00016,31.87275]
[1778162872041,30.1,80448.19,0.5,-0.42134,0.00016,31.87275]
[1778162872371,30.1,80449.9,0.5,-0.42106,0.00016,31.86899]
[1778162873410,30.1,80449.9,0.5,-0.42106,0.00016,31.86897]
[1778162873434,30.1,80449.9,0.5,-0.42106,0.00016,31.86897]
[1778162873905,30.1,80447.26,0.5,-0.42148,0.00016,31.87473]
[1778162874754,30.1,80447.26,0.5,-0.42148,0.00016,31.87473]
[1778162874778,30.1,80447.26,0.5,-0.42148,0.00016,31.87473]
[1778162874921,30.1,80447.89,0.5,-0.42138,0.00016,31.87334]
[1778162875867,30.1,80447.89,0.5,-0.42138,0.00016,31.87334]
[1778162875892,30.1,80447.89,0.5,-0.42138,0.00016,31.87334]
[1778162876335,30.1,80447.89,0.5,-0.42138,0.00016,31.87334]
[1778162875993,30.1,80461.55,0.5,-0.4192,0.00016,31.84304]
[1778162877085,30.1,80461.55,0.5,-0.4192,0.00016,31.84304]
[1778162877122,30.1,80461.55,0.5,-0.4192,0.00016,31.84304]
[1778162877223,30.1,80467.66,0.5,-0.41823,0.00016,31.82918]
[1778162879946,30.11,80473.27,0.5,-0.41735,0.00016,31.81648]
[1778162881264,30.11,80473.27,0.5,-0.41735,0.00016,31.81648]
[1778162881274,30.11,80473.27,0.5,-0.41735,0.00016,31.81648]
[1778162881344,30.11,80484.6,0.5,-0.41555,0.00016,31.79004]
[1778162883359,30.11,80476.12,0.5,-0.4169,0.00016,31.81]
[1778162885466,30.11,80478.98,0.5,-0.41645,0.00016,31.80335]
[1778162885477,30.11,80478.98,0.5,-0.41645,0.00016,31.80335]
[1778162886111,30.11,80478.62,0.5,-0.4165,0.00016,31.8042]
[1778162891260,30.11,80479.69,0.5,-0.41634,0.00016,31.80173]
[1778162897065,30.11,80472.05,0.5,-0.41755,0.00016,31.81951]
[1778162897808,30.11,80472.05,0.5,-0.41755,0.00016,31.81951]
[1778162898361,30.11,80471.12,0.5,-0.4177,0.00016,31.82166]
[1778162903370,30.11,80466.68,0.5,-0.41841,0.00016,31.83181]
[1778162904391,30.11,80474.95,0.5,-0.41709,0.00016,31.8128]
[1778162909439,30.11,80470.85,0.5,-0.41774,0.00016,31.82228]
[1778162914462,30.11,80473.53,0.5,-0.41731,0.00016,31.81304]
[1778162917798,30.11,80475.92,0.5,-0.41693,0.00016,31.80751]
[1778162918315,30.11,80477.88,0.5,-0.41662,0.00016,31.80295]
[1778162922402,30.12,80481.16,0.5,-0.41611,0.00016,31.79546]
[1778162922546,30.12,80481.16,0.5,-0.41611,0.00016,31.79546]
[1778162922556,30.12,80481.16,0.5,-0.41611,0.00016,31.79546]
[1778162923332,30.12,80477.98,0.5,-0.41662,0.00016,31.80295]
[1778162924949,30.12,80473.02,0.5,-0.41741,0.00016,31.8145]
[1778162925365,30.12,80470.0,0.5,-0.41789,0.00016,31.82148]
[1778162925536,30.12,80470.0,0.5,-0.41789,0.00016,31.82148]
[1778162926269,30.12,80470.0,0.5,-0.41789,0.00016,31.82153]
[1778162926949,30.12,80470.0,0.5,-0.41789,0.00016,31.82153]
[1778162927277,30.12,80472.82,0.5,-0.41745,0.00016,31.8151]
[1778162932394,30.13,80473.96,0.5,-0.41728,0.00016,31.81264]
[1778162934330,30.13,80461.27,0.5,-0.4193,0.00016,31.84164]
[1778162935090,30.13,80461.27,0.5,-0.4193,0.00016,31.84164]
[1778162935095,30.13,80461.27,0.5,-0.4193,0.00016,31.84164]
[1778162935401,30.13,80456.39,0.5,-0.42008,0.00016,31.85254]
[1778162940404,30.13,80460.87,0.5,-0.41937,0.00016,31.84257]
[1778162941400,30.13,80460.53,0.5,-0.41942,0.00016,31.84333]
[1778162941699,30.13,80462.33,0.5,-0.41913,0.00016,31.83928]
[1778162942386,30.13,80462.38,0.5,-0.41913,0.00016,31.83916]
[1778162943420,30.13,80482.04,0.5,-0.416,0.00016,31.79398]
[1778162943898,30.13,80482.04,0.5,-0.416,0.00016,31.79398]
[1778162944115,30.13,80482.04,0.5,-0.416,0.00016,31.79398]
[1778162944214,30.13,80482.04,0.5,-0.416,0.00016,31.79398]
[1778162944277,30.13,80482.04,0.5,-0.416,0.00016,31.79398]
[1778162944309,30.13,80482.04,0.5,-0.416,0.00016,31.79398]
[1778162944411,30.13,80492.18,0.5,-0.4144,0.00016,31.76993]
[1778162944496,30.13,80492.18,0.5,-0.4144,0.00016,31.76993]
[1778162944629,30.13,80492.18,0.5,-0.4144,0.00016,31.76993]
[1778162944701,30.13,80492.18,0.5,-0.4144,0.00016,31.76993]
[1778162944845,30.13,80492.18,0.5,-0.4144,0.00016,31.76993]
[1778162944884,30.13,80492.18,0.5,-0.4144,0.00016,31.76993]
[1778162945044,30.13,80492.18,0.5,-0.4144,0.00016,31.76993]
[1778162945069,30.13,80492.18,0.5,-0.4144,0.00016,31.76993]
[1778162945077,30.13,80492.18,0.5,-0.4144,0.00016,31.76993]
[1778162945406,30.13,80492.18,0.5,-0.4144,0.00016,31.76994]
[1778162946086,30.13,80492.18,0.5,-0.4144,0.00016,31.76994]
[1778162946448,30.13,80497.78,0.5,-0.41351,0.00016,31.75644]
[1778162947645,30.13,80497.78,0.5,-0.41351,0.00016,31.75647]
[1778162947677,30.13,80497.78,0.5,-0.41351,0.00016,31.75647]
[1778162947699,30.13,80497.78,0.5,-0.41351,0.00016,31.75647]
[1778162947711,30.13,80497.78,0.5,-0.41351,0.00016,31.75647]
[1778162949824,30.13,80497.82,0.5,-0.41351,0.00016,31.75643]
[1778162950442,30.14,80502.01,0.5,-0.41285,0.00016,31.74623]
[1778162951512,30.14,80502.58,0.5,-0.41276,0.00016,31.74487]
[1778162951522,30.14,80502.58,0.5,-0.41276,0.00016,31.74487]
[1778162951704,30.14,80502.58,0.5,-0.41276,0.00016,31.74487]
[1778162952291,30.14,80502.58,0.5,-0.41276,0.00016,31.74487]
[1778162952456,30.14,80507.15,0.5,-0.41204,0.00016,31.73364]
[1778162953463,30.14,80519.3,0.5,-0.41011,0.00016,31.70318]
[1778162953812,30.14,80519.3,0.5,-0.41011,0.00016,31.70318]
[1778162954469,30.14,80526.84,0.5,-0.40893,0.00016,31.68399]
[1778162957452,30.14,80523.51,0.5,-0.40946,0.00016,31.69268]
[1778162957477,30.14,80523.51,0.5,-0.40946,0.00016,31.69268]
[1778162957912,30.14,80524.2,0.5,-0.40936,0.00016,31.69098]
[1778162957971,30.14,80523.73,0.5,-0.40943,0.00016,31.69226]
[1778162964019,30.15,80516.53,0.5,-0.41058,0.00016,31.71063]
[1778162964064,30.15,80516.53,0.5,-0.41058,0.00016,31.71063]
[1778162964416,30.15,80517.72,0.5,-0.41038,0.00016,31.70757]
[1778162969449,30.14,80525.15,0.5,-0.4092,0.00016,31.68855]
[1778162973530,30.14,80534.33,0.5,-0.40774,0.00016,31.66156]
[1778162975901,30.14,80536.41,0.5,-0.40741,0.00016,31.65608]
[1778162975907,30.14,80536.41,0.5,-0.40741,0.00016,31.65608]
[1778162976444,30.14,80536.0,0.5,-0.40747,0.00016,31.65713]
[1778162981471,30.14,80537.27,0.5,-0.40727,0.00016,31.65371]
[1778162986473,30.13,80536.78,0.5,-0.40734,0.00016,31.65482]
[1778162989406,30.13,80524.92,0.5,-0.4092,0.00016,31.68548]
[1778162994441,30.13,80525.32,0.5,-0.40913,0.00016,31.6843]
[1778162995858,30.13,80525.01,0.5,-0.40918,0.00016,31.68503]
[1778162996416,30.13,80524.43,0.5,-0.40927,0.00016,31.68648]
[1778163000455,30.12,80535.14,0.5,-0.40757,0.00016,31.65858]
[1778163005480,30.12,80532.25,0.5,-0.40802,0.00016,31.66605]
[1778163010488,30.12,80526.0,0.5,-0.40901,0.00016,31.68232]
[1778163011187,30.12,80524.38,0.5,-0.40927,0.00016,31.68656]
[1778163011496,30.12,80523.64,0.5,-0.40939,0.00016,31.68844]
[1778163014367,30.12,80520.84,0.5,-0.40983,0.00016,31.6956]
[1778163014472,30.13,80519.49,0.5,-0.41005,0.00016,31.69907]
[1778163015497,30.13,80510.21,0.5,-0.41152,0.00016,31.72247]
[1778163020515,30.13,80509.92,0.5,-0.41157,0.00016,31.72333]
[1778163025553,30.13,80510.46,0.5,-0.41149,0.00016,31.72209]
[1778163025860,30.13,80512.57,0.5,-0.41116,0.00016,31.71683]
[1778163025907,30.13,80512.57,0.5,-0.41116,0.00016,31.71683]
[1778163026377,30.13,80529.65,0.5,-0.40846,0.00016,31.67333]
[1778163026687,30.13,80529.65,0.5,-0.40846,0.00016,31.67333]
[1778163027132,30.13,80529.65,0.5,-0.40846,0.00016,31.67333]
[1778163027347,30.13,80555.24,0.5,-0.40442,0.00016,31.60539]
[1778163027654,30.13,80555.24,0.5,-0.40442,0.00016,31.60539]
[1778163027869,30.13,80555.24,0.5,-0.40442,0.00016,31.60539]
[1778163027955,30.13,80555.24,0.5,-0.40442,0.00016,31.60539]
[1778163028442,30.13,80565.92,0.5,-0.40274,0.00016,31.57613]
[1778163028806,30.13,80565.92,0.5,-0.40274,0.00016,31.57613]
[1778163029378,30.13,80565.92,0.5,-0.40274,0.00016,31.57613]
[1778163029440,30.13,80565.92,0.5,-0.40274,0.00016,31.57613]
[1778163029482,30.13,80565.92,0.5,-0.40274,0.00016,31.57613]
[1778163029478,30.13,80566.31,0.5,-0.40268,0.00016,31.57509]
[1778163030658,30.13,80566.31,0.5,-0.40268,0.00016,31.57509]
[1778163030671,30.13,80566.31,0.5,-0.40268,0.00016,31.57509]
[1778163031016,30.13,80563.34,0.5,-0.40314,0.00016,31.58024]
[1778163031961,30.13,80563.34,0.5,-0.40314,0.00016,31.58024]
[1778163032026,30.13,80563.34,0.5,-0.40314,0.00016,31.58024]
[1778163032100,30.13,80558.0,0.5,-0.40398,0.00016,31.59493]
[1778163033199,30.13,80558.0,0.5,-0.40398,0.00016,31.59493]
[1778163033224,30.13,80558.0,0.5,-0.40398,0.00016,31.59493]
[1778163033489,30.13,80554.14,0.5,-0.40459,0.00016,31.60543]
[1778163034396,30.13,80554.14,0.5,-0.40459,0.00016,31.60543]
[1778163034424,30.13,80554.14,0.5,-0.40459,0.00016,31.60543]
[1778163034497,30.14,80554.84,0.5,-0.40448,0.00016,31.60357]
[1778163035509,30.14,80554.84,0.5,-0.40448,0.00016,31.60357]
[1778163035539,30.14,80554.84,0.5,-0.40448,0.00016,31.60357]
[1778163036077,30.14,80554.84,0.5,-0.40448,0.00016,31.60357]
[1778163036503,30.14,80559.82,0.5,-0.4037,0.00016,31.59001]
[1778163036685,30.14,80559.82,0.5,-0.4037,0.00016,31.59001]
[1778163036711,30.14,80559.82,0.5,-0.4037,0.00016,31.59001]
[1778163037057,30.14,80559.82,0.5,-0.4037,0.00016,31.59001]
[1778163037840,30.14,80559.82,0.5,-0.4037,0.00016,31.59001]
[1778163037845,30.14,80559.82,0.5,-0.4037,0.00016,31.59001]
[1778163038355,30.14,80559.82,0.5,-0.4037,0.00016,31.59001]
[1778163038554,30.14,80559.73,0.5,-0.40372,0.00016,31.59032]
[1778163043565,30.14,80565.61,0.5,-0.4028,0.00016,31.57423]
[1778163044347,30.14,80567.44,0.5,-0.40251,0.00016,31.56917]
[1778163044486,30.14,80567.39,0.5,-0.40252,0.00016,31.56934]
[1778163049512,30.14,80571.66,0.5,-0.40185,0.00016,31.55752]
[1778163050606,30.14,80573.05,0.5,-0.40163,0.00016,31.55367]
[1778163051526,30.14,80574.94,0.5,-0.40134,0.00016,31.54838]
[1778163055587,30.14,80566.88,0.5,-0.40261,0.00016,31.571]
[1778163057735,30.14,80566.13,0.5,-0.40273,0.00016,31.57311]
[1778163058556,30.14,80565.05,0.5,-0.4029,0.00016,31.57611]
[1778163062505,30.15,80553.48,0.5,-0.40473,0.00016,31.60784]
[1778163064060,30.15,80560.14,0.5,-0.40368,0.00016,31.58973]
[1778163064087,30.15,80560.14,0.5,-0.40368,0.00016,31.58973]
[1778163064597,30.15,80560.14,0.5,-0.40368,0.00016,31.58973]
[1778163064487,30.15,80571.5,0.5,-0.40189,0.00016,31.55835]
[1778163064639,30.15,80571.5,0.5,-0.40189,0.00016,31.55835]
[1778163065635,30.15,80578.92,0.5,-0.40073,0.00016,31.53746]
[1778163065639,30.15,80578.92,0.5,-0.40073,0.00016,31.53746]
[1778163065668,30.15,80578.92,0.5,-0.40073,0.00016,31.53746]
[1778163065779,30.15,80578.92,0.5,-0.40073,0.00016,31.53746]
[1778163065811,30.15,80578.92,0.5,-0.40073,0.00016,31.53746]
[1778163065999,30.15,80578.92,0.5,-0.40073,0.00016,31.53746]
[1778163066329,30.15,80578.92,0.5,-0.40073,0.00016,31.53746]
[1778163066445,30.15,80578.92,0.5,-0.40073,0.00016,31.53746]
[1778163066531,30.15,80590.64,0.5,-0.39889,0.00016,31.50397]
[1778163067723,30.15,80597.83,0.5,-0.39776,0.00016,31.4831]
[1778163067781,30.15,80597.83,0.5,-0.39776,0.00016,31.4831]
[1778163068370,30.15,80600.52,0.5,-0.39734,0.00016,31.47521]
[1778163070658,30.15,80600.9,0.5,-0.39728,0.00016,31.47415]
[1778163070716,30.15,80600.9,0.5,-0.39728,0.00016,31.47415]
[1778163071327,30.15,80600.9,0.5,-0.39728,0.00016,31.47415]
[1778163071367,30.15,80600.9,0.5,-0.39728,0.00016,31.47415]
[1778163072958,30.15,80601.69,0.5,-0.39717,0.00016,31.47194]
[1778163072987,30.15,80601.69,0.5,-0.39717,0.00016,31.47194]
[1778163074122,30.15,80603.31,0.5,-0.39691,0.00016,31.46722]
[1778163074327,30.15,80603.31,0.5,-0.39691,0.00016,31.46722]
[1778163074617,30.15,80607.31,0.5,-0.39629,0.00016,31.45538]
[1778163074637,30.15,80607.31,0.5,-0.39629,0.00016,31.45538]
[1778163075183,30.15,80607.31,0.5,-0.39629,0.00016,31.45538]
[1778163075197,30.15,80607.31,0.5,-0.39629,0.00016,31.45538]
[1778163075592,30.15,80611.54,0.5,-0.39562,0.00016,31.4426]
[1778163076763,30.15,80608.8,0.5,-0.39604,0.00016,31.45071]
[1778163076813,30.15,80608.8,0.5,-0.39604,0.00016,31.45071]
[1778163077229,30.15,80608.8,0.5,-0.39604,0.00016,31.45071]
[1778163077610,30.15,80611.74,0.5,-0.39558,0.00016,31.44185]
[1778163083029,30.14,80614.09,0.5,-0.3952,0.00016,31.43453]
[1778163086851,30.14,80615.26,0.5,-0.395,0.00016,31.43075]
[1778163087449,30.14,80615.26,0.5,-0.395,0.00016,31.43075]
[1778163087501,30.14,80615.26,0.5,-0.395,0.00016,31.43075]
[1778163087608,30.14,80623.64,0.5,-0.39369,0.00016,31.40521]
[1778163087855,30.14,80623.64,0.5,-0.39369,0.00016,31.40521]
[1778163087857,30.14,80623.64,0.5,-0.39369,0.00016,31.40521]
[1778163088138,30.14,80623.64,0.5,-0.39369,0.00016,31.40521]
[1778163088159,30.14,80623.64,0.5,-0.39369,0.00016,31.40521]
[1778163089557,30.14,80624.4,0.5,-0.39357,0.00016,31.40284]
[1778163089624,30.14,80624.4,0.5,-0.39357,0.00016,31.40284]
[1778163089424,30.14,80632.38,0.5,-0.39232,0.00016,31.37825]
[1778163089671,30.14,80632.38,0.5,-0.39232,0.00016,31.37825]
[1778163089726,30.14,80632.38,0.5,-0.39232,0.00016,31.37825]
[1778163090278,30.14,80632.38,0.5,-0.39232,0.00016,31.37825]
[1778163090332,30.14,80632.38,0.5,-0.39232,0.00016,31.37825]
[1778163090533,30.14,80632.38,0.5,-0.39232,0.00016,31.37825]
[1778163090552,30.14,80632.38,0.5,-0.39232,0.00016,31.37825]
[1778163091344,30.14,80635.75,0.5,-0.39179,0.00016,31.36776]
[1778163091382,30.14,80635.75,0.5,-0.39179,0.00016,31.36776]
[1778163091597,30.14,80635.75,0.5,-0.39179,0.00016,31.36776]
[1778163091602,30.14,80636.08,0.5,-0.39173,0.00016,31.36363]
[1778163097152,30.13,80639.74,0.5,-0.39115,0.00016,31.35205]
[1778163097784,30.13,80637.95,0.5,-0.39143,0.00016,31.35762]
[1778163098489,30.13,80637.95,0.5,-0.39143,0.00016,31.3576]
[1778163099496,30.13,80637.95,0.5,-0.39143,0.00016,31.3576]
[1778163099822,30.13,80632.67,0.5,-0.39225,0.00016,31.374]
[1778163099826,30.13,80632.67,0.5,-0.39225,0.00016,31.374]
[1778163099877,30.13,80632.67,0.5,-0.39225,0.00016,31.374]
[1778163100018,30.13,80632.67,0.5,-0.39225,0.00016,31.374]
[1778163101070,30.13,80629.07,0.5,-0.39281,0.00016,31.38508]
[1778163101443,30.13,80629.07,0.5,-0.39281,0.00016,31.38508]
[1778163102409,30.13,80623.39,0.5,-0.3937,0.00016,31.40242]
[1778163103737,30.13,80623.45,0.5,-0.39369,0.00016,31.40218]
[1778163103773,30.13,80623.45,0.5,-0.39369,0.00016,31.40218]
[1778163103776,30.13,80623.45,0.5,-0.39369,0.00016,31.40218]
[1778163104618,30.13,80625.87,0.5,-0.3933,0.00016,31.39471]
[1778163105317,30.13,80625.87,0.5,-0.3933,0.00016,31.39471]
[1778163105387,30.13,80625.87,0.5,-0.3933,0.00016,31.39471]
[1778163105704,30.13,80626.15,0.5,-0.39326,0.00016,31.3938]
[1778163105718,30.13,80626.15,0.5,-0.39326,0.00016,31.3938]
[1778163105756,30.13,80626.15,0.5,-0.39326,0.00016,31.3938]
[1778163106717,30.13,80636.53,0.5,-0.39163,0.00016,31.36164]
[1778163110269,30.13,80639.9,0.5,-0.3911,0.00016,31.351]
[1778163110375,30.13,80639.9,0.5,-0.3911,0.00016,31.351]
[1778163110441,30.13,80639.9,0.5,-0.3911,0.00016,31.351]
[1778163110604,30.13,80639.9,0.5,-0.3911,0.00016,31.351]
[1778163110614,30.13,80639.9,0.5,-0.3911,0.00016,31.351]
[1778163110701,30.13,80639.49,0.5,-0.39116,0.00016,31.35222]
[1778163111869,30.12,80642.64,0.5,-0.39067,0.00016,31.3423]
[1778163111915,30.12,80642.64,0.5,-0.39067,0.00016,31.3423]
[1778163113679,30.12,80641.1,0.5,-0.39091,0.00016,31.34712]
[1778163113710,30.12,80641.1,0.5,-0.39091,0.00016,31.34712]
[1778163114271,30.12,80641.1,0.5,-0.39091,0.00016,31.34712]
[1778163114607,30.12,80636.01,0.5,-0.3917,0.00016,31.36301]
[1778163114742,30.12,80636.01,0.5,-0.3917,0.00016,31.36301]
[1778163114976,30.12,80636.01,0.5,-0.3917,0.00016,31.36301]
[1778163115307,30.12,80636.01,0.5,-0.3917,0.00016,31.36301]
[1778163115401,30.12,80636.01,0.5,-0.3917,0.00016,31.36301]
[1778163115414,30.12,80636.01,0.5,-0.3917,0.00016,31.36301]
[1778163115696,30.12,80636.01,0.5,-0.3917,0.00016,31.36301]
[1778163115662,30.12,80636.55,0.5,-0.39162,0.00016,31.36133]
[1778163115938,30.12,80636.55,0.5,-0.39162,0.00016,31.36133]
[1778163115986,30.12,80636.55,0.5,-0.39162,0.00016,31.36133]
[1778163115998,30.12,80636.55,0.5,-0.39162,0.00016,31.36133]
[1778163116249,30.12,80636.55,0.5,-0.39162,0.00016,31.36133]
[1778163116388,30.12,80636.55,0.5,-0.39162,0.00016,31.36133]
[1778163116624,30.12,80642.09,0.5,-0.39075,0.00016,31.34389]
[1778163116794,30.12,80642.09,0.5,-0.39075,0.00016,31.34389]
[1778163116836,30.12,80642.09,0.5,-0.39075,0.00016,31.34389]
[1778163116998,30.12,80642.09,0.5,-0.39075,0.00016,31.34389]
[1778163117035,30.12,80642.09,0.5,-0.39075,0.00016,31.34389]
[1778163117201,30.12,80642.09,0.5,-0.39075,0.00016,31.34389]
[1778163117609,30.12,80642.09,0.5,-0.39075,0.00016,31.34389]
[1778163117639,30.12,80642.09,0.5,-0.39075,0.00016,31.34389]
[1778163117632,30.12,80644.47,0.5,-0.39038,0.00016,31.33636]
[1778163120140,30.12,80642.72,0.5,-0.39065,0.00016,31.34182]
[1778163120178,30.12,80642.72,0.5,-0.39065,0.00016,31.34182]
[1778163120186,30.12,80642.72,0.5,-0.39065,0.00016,31.34182]
[1778163120651,30.12,80642.0,0.5,-0.39076,0.00016,31.34405]
[1778163120833,30.12,80642.0,0.5,-0.39076,0.00016,31.34405]
[1778163121134,30.12,80642.0,0.5,-0.39076,0.00016,31.34405]
[1778163121169,30.12,80642.0,0.5,-0.39076,0.00016,31.34405]
[1778163121658,30.12,80642.3,0.5,-0.39071,0.00016,31.34308]
[1778163122327,30.12,80642.3,0.5,-0.39071,0.00016,31.34308]
[1778163122665,30.12,80641.22,0.5,-0.39088,0.00016,31.34645]
[1778163122764,30.12,80641.22,0.5,-0.39088,0.00016,31.34645]
[1778163123074,30.12,80641.22,0.5,-0.39088,0.00016,31.34645]
[1778163123078,30.12,80641.22,0.5,-0.39088,0.00016,31.34645]
[1778163123671,30.12,80638.78,0.5,-0.39126,0.00016,31.35407]
[1778163123947,30.12,80638.78,0.5,-0.39126,0.00016,31.35407]
[1778163123963,30.12,80638.78,0.5,-0.39126,0.00016,31.35407]
[1778163124678,30.12,80638.78,0.5,-0.39126,0.00016,31.35407]
[1778163124712,30.12,80638.78,0.5,-0.39126,0.00016,31.35407]
[1778163124780,30.12,80637.23,0.5,-0.3915,0.00016,31.35888]
[1778163125647,30.12,80637.23,0.5,-0.3915,0.00016,31.35888]
[1778163126235,30.12,80636.83,0.5,-0.39156,0.00016,31.36009]
[1778163126257,30.12,80636.83,0.5,-0.39156,0.00016,31.36009]
[1778163126271,30.12,80636.83,0.5,-0.39156,0.00016,31.36009]
[1778163126692,30.12,80636.83,0.5,-0.39156,0.00016,31.36006]
[1778163127650,30.12,80636.83,0.5,-0.39156,0.00016,31.36006]
[1778163127674,30.12,80636.83,0.5,-0.39156,0.00016,31.36006]
[1778163127708,30.12,80636.53,0.5,-0.3916,0.00016,31.36096]
[1778163127753,30.12,80636.53,0.5,-0.3916,0.00016,31.36096]
[1778163127809,30.12,80636.53,0.5,-0.3916,0.00016,31.36096]
[1778163127886,30.12,80636.53,0.5,-0.3916,0.00016,31.36096]
[1778163127921,30.12,80636.53,0.5,-0.3916,0.00016,31.36096]
[1778163128003,30.12,80636.53,0.5,-0.3916,0.00016,31.36096]
[1778163128545,30.12,80636.53,0.5,-0.3916,0.00016,31.36096]
[1778163128715,30.12,80635.95,0.5,-0.39169,0.00016,31.36273]
[1778163129672,30.12,80635.95,0.5,-0.39169,0.00016,31.36273]
[1778163129680,30.12,80635.95,0.5,-0.39169,0.00016,31.36273]
[1778163129683,30.12,80635.95,0.5,-0.39169,0.00016,31.36273]
[1778163129728,30.12,80630.14,0.5,-0.3926,0.00016,31.38081]
[1778163129799,30.12,80630.14,0.5,-0.3926,0.00016,31.38081]
[1778163129835,30.12,80630.14,0.5,-0.3926,0.00016,31.38081]
[1778163132384,30.12,80626.89,0.5,-0.39311,0.00016,31.39073]
[1778163132770,30.12,80628.75,0.5,-0.39281,0.00016,31.38495]
[1778163132794,30.12,80628.75,0.5,-0.39281,0.00016,31.38495]
[1778163133755,30.12,80630.55,0.5,-0.39253,0.00016,31.37934]
[1778163134750,30.12,80630.55,0.5,-0.39253,0.00016,31.37934]
[1778163134779,30.12,80630.55,0.5,-0.39253,0.00016,31.37934]
[1778163134833,30.11,80630.14,0.5,-0.39259,0.00016,31.38056]
[1778163135764,30.11,80628.97,0.5,-0.39277,0.00016,31.38412]
[1778163136433,30.11,80628.97,0.5,-0.39277,0.00016,31.38412]
[1778163136478,30.11,80628.97,0.5,-0.39277,0.00016,31.38412]
[1778163136512,30.11,80628.97,0.5,-0.39277,0.00016,31.38412]
[1778163136592,30.11,80628.97,0.5,-0.39277,0.00016,31.38412]
[1778163136622,30.11,80628.97,0.5,-0.39277,0.00016,31.38412]
[1778163136774,30.11,80628.8,0.5,-0.3928,0.00016,31.3846]
[1778163138114,30.11,80622.26,0.5,-0.39382,0.00016,31.40461]
[1778163138165,30.11,80622.26,0.5,-0.39382,0.00016,31.40461]
[1778163138196,30.11,80622.26,0.5,-0.39382,0.00016,31.40461]
[1778163138849,30.11,80623.41,0.5,-0.39363,0.00016,31.40104]
[1778163138859,30.11,80623.41,0.5,-0.39363,0.00016,31.40104]
[1778163139795,30.11,80630.42,0.5,-0.39254,0.00016,31.37942]
[1778163141011,30.11,80632.52,0.5,-0.39221,0.00016,31.37288]
[1778163141253,30.11,80632.52,0.5,-0.39221,0.00016,31.37288]
[1778163141816,30.11,80633.56,0.5,-0.39204,0.00016,31.36961]
[1778163142152,30.11,80633.56,0.5,-0.39204,0.00016,31.36961]
[1778163142214,30.11,80633.56,0.5,-0.39204,0.00016,31.36961]
[1778163142816,30.11,80643.09,0.5,-0.39055,0.00016,31.33973]
[1778163143825,30.11,80652.76,0.5,-0.38904,0.00016,31.30899]
[1778163143858,30.11,80652.76,0.5,-0.38904,0.00016,31.30899]
[1778163143900,30.11,80652.76,0.5,-0.38904,0.00016,31.30899]
[1778163144769,30.11,80652.76,0.5,-0.38904,0.00016,31.30899]
[1778163144820,30.11,80652.76,0.5,-0.38904,0.00016,31.30899]
[1778163144911,30.11,80653.63,0.5,-0.3889,0.00016,31.3062]
[1778163145367,30.11,80653.63,0.5,-0.3889,0.00016,31.3062]
[1778163145837,30.11,80656.77,0.5,-0.38842,0.00016,31.29611]
[1778163146385,30.11,80656.77,0.5,-0.38842,0.00016,31.29611]
[1778163146417,30.11,80656.77,0.5,-0.38842,0.00016,31.29611]
[1778163146467,30.11,80656.77,0.5,-0.38842,0.00016,31.29611]
[1778163146754,30.11,80656.77,0.5,-0.38842,0.00016,31.29611]
[1778163146856,30.11,80656.77,0.5,-0.38842,0.00016,31.29611]
[1778163146853,30.11,80660.38,0.5,-0.38785,0.00016,31.28446]
[1778163147274,30.11,80660.38,0.5,-0.38785,0.00016,31.28446]
[1778163147326,30.11,80660.38,0.5,-0.38785,0.00016,31.28446]
[1778163147850,30.11,80666.28,0.5,-0.38693,0.00016,31.26529]
[1778163147997,30.11,80666.28,0.5,-0.38693,0.00016,31.26529]
[1778163148018,30.11,80666.28,0.5,-0.38693,0.00016,31.26529]
[1778163148814,30.11,80666.28,0.5,-0.38693,0.00016,31.26529]
[1778163148850,30.11,80666.28,0.5,-0.38693,0.00016,31.26529]
[1778163148858,30.11,80666.28,0.5,-0.38693,0.00016,31.26529]
[1778163149277,30.11,80671.34,0.5,-0.38615,0.00016,31.24874]
[1778163149751,30.11,80671.34,0.5,-0.38615,0.00016,31.24874]
[1778163149765,30.11,80671.34,0.5,-0.38615,0.00016,31.24874]
[1778163150945,30.11,80672.62,0.5,-0.38595,0.00016,31.2446]
[1778163150948,30.11,80672.62,0.5,-0.38595,0.00016,31.2446]
[1778163151127,30.11,80672.62,0.5,-0.38595,0.00016,31.2446]
[1778163151165,30.11,80672.62,0.5,-0.38595,0.00016,31.2446]
[1778163151255,30.11,80672.62,0.5,-0.38595,0.00016,31.2446]
[1778163151878,30.11,80673.92,0.5,-0.38574,0.00016,31.23723]
[1778163152449,30.11,80673.92,0.5,-0.38574,0.00016,31.23723]
[1778163152457,30.11,80673.92,0.5,-0.38574,0.00016,31.23723]
[1778163152885,30.11,80687.69,0.5,-0.3836,0.00016,31.19134]
[1778163153872,30.11,80695.77,0.5,-0.38235,0.00016,31.16399]
[1778163154476,30.11,80695.77,0.5,-0.38235,0.00016,31.16399]
[1778163154517,30.11,80695.77,0.5,-0.38235,0.00016,31.16399]
[1778163154852,30.11,80693.19,0.5,-0.38275,0.00016,31.17284]
[1778163155453,30.11,80693.19,0.5,-0.38275,0.00016,31.17284]
[1778163155464,30.11,80693.19,0.5,-0.38275,0.00016,31.17284]
[1778163155503,30.11,80693.19,0.5,-0.38275,0.00016,31.17284]
[1778163155590,30.11,80693.19,0.5,-0.38275,0.00016,31.17284]
[1778163155634,30.11,80693.19,0.5,-0.38275,0.00016,31.17284]
[1778163155663,30.11,80690.16,0.5,-0.38323,0.00016,31.18317]
[1778163156474,30.11,80690.16,0.5,-0.38323,0.00016,31.18317]
[1778163156511,30.11,80690.16,0.5,-0.38323,0.00016,31.18317]
[1778163156613,30.11,80689.72,0.5,-0.3833,0.00016,31.18472]
[1778163157499,30.11,80689.72,0.5,-0.3833,0.00016,31.18472]
[1778163157679,30.11,80687.08,0.5,-0.38371,0.00016,31.19368]
[1778163159583,30.11,80689.21,0.5,-0.38338,0.00016,31.18656]
[1778163159682,30.12,80687.57,0.5,-0.38364,0.00016,31.19214]
[1778163165003,30.12,80691.81,0.5,-0.38299,0.00016,31.17812]
[1778163165687,30.12,80691.81,0.5,-0.38299,0.00016,31.17812]
[1778163165694,30.12,80691.81,0.5,-0.38299,0.00016,31.17812]
[1778163165724,30.12,80691.81,0.5,-0.38299,0.00016,31.17812]
[1778163165800,30.12,80692.31,0.5,-0.38292,0.00016,31.17643]
[1778163168909,30.12,80693.29,0.5,-0.38277,0.00016,31.17313]
[1778163168961,30.12,80693.29,0.5,-0.38277,0.00016,31.17313]
[1778163169799,30.12,80693.29,0.5,-0.38277,0.00016,31.17313]
[1778163169854,30.12,80694.37,0.5,-0.3826,0.00016,31.16949]
[1778163174947,30.12,80690.14,0.5,-0.38326,0.00016,31.18386]
[1778163178920,30.12,80695.8,0.5,-0.38238,0.00016,31.16471]
[1778163178945,30.12,80695.8,0.5,-0.38238,0.00016,31.16471]
[1778163180074,30.12,80692.22,0.5,-0.38294,0.00016,31.1769]
[1778163180544,30.12,80692.8,0.5,-0.38285,0.00016,31.17495]
[1778163181241,30.12,80692.8,0.5,-0.38285,0.00016,31.17495]
[1778163181615,30.12,80692.8,0.5,-0.38285,0.00016,31.17495]
[1778163181911,30.12,80692.8,0.5,-0.38285,0.00016,31.17495]
[1778163182147,30.12,80687.47,0.5,-0.38367,0.00016,31.19296]
[1778163182419,30.12,80687.47,0.5,-0.38367,0.00016,31.19296]
[1778163182705,30.12,80685.85,0.5,-0.38393,0.00016,31.19848]
[1778163183135,30.12,80685.85,0.5,-0.38393,0.00016,31.19848]
[1778163184192,30.12,80686.82,0.5,-0.38378,0.00016,31.19525]
[1778163184202,30.12,80686.82,0.5,-0.38378,0.00016,31.19525]
[1778163184221,30.12,80686.82,0.5,-0.38378,0.00016,31.19525]
[1778163184882,30.12,80685.83,0.5,-0.38394,0.00016,31.19861]
[1778163187897,30.12,80684.48,0.5,-0.38415,0.00016,31.20319]
[1778163188317,30.12,80682.57,0.5,-0.38444,0.00016,31.20961]
[1778163188357,30.12,80682.57,0.5,-0.38444,0.00016,31.20961]
[1778163189351,30.12,80680.06,0.5,-0.38484,0.00016,31.218]
[1778163190374,30.12,80676.99,0.5,-0.38531,0.00016,31.22821]
[1778163190906,30.12,80678.66,0.5,-0.38505,0.00016,31.22268]
[1778163191883,30.12,80678.66,0.5,-0.38505,0.00016,31.22268]
[1778163192433,30.13,80677.64,0.5,-0.38521,0.00016,31.22608]
[1778163192864,30.13,80677.64,0.5,-0.38521,0.00016,31.22608]
[1778163192896,30.13,80677.64,0.5,-0.38521,0.00016,31.22608]
[1778163193174,30.13,80676.08,0.5,-0.38546,0.00016,31.23127]
[1778163194524,30.13,80676.08,0.5,-0.38546,0.00016,31.23127]
[1778163194813,30.13,80668.46,0.5,-0.38664,0.00016,31.25635]
[1778163195805,30.13,80668.46,0.5,-0.38664,0.00016,31.25635]
[1778163195829,30.13,80668.46,0.5,-0.38664,0.00016,31.25635]
[1778163196576,30.13,80667.24,0.5,-0.38683,0.00016,31.26033]
[1778163196906,30.13,80665.73,0.5,-0.38707,0.00016,31.26524]
[1778163199769,30.12,80663.88,0.5,-0.38735,0.00016,31.27124]
[1778163199839,30.12,80663.88,0.5,-0.38735,0.00016,31.27124]
[1778163200710,30.12,80661.82,0.5,-0.38767,0.00016,31.27791]
[1778163201421,30.12,80669.41,0.5,-0.38649,0.00016,31.25315]
[1778163201460,30.12,80669.41,0.5,-0.38649,0.00016,31.25315]
[1778163201543,30.12,80676.18,0.5,-0.38544,0.00016,31.23085]
[1778163202390,30.12,80676.18,0.5,-0.38544,0.00016,31.23085]
[1778163202430,30.12,80676.18,0.5,-0.38544,0.00016,31.23085]
[1778163202776,30.12,80676.18,0.5,-0.38544,0.00016,31.23085]
[1778163202809,30.12,80675.05,0.5,-0.38561,0.00016,31.23459]
[1778163205701,30.12,80673.57,0.5,-0.38584,0.00016,31.23948]
[1778163205801,30.12,80669.22,0.5,-0.38652,0.00016,31.25377]
[1778163206361,30.12,80669.22,0.5,-0.38652,0.00016,31.25377]
[1778163206424,30.12,80669.22,0.5,-0.38652,0.00016,31.25377]
[1778163206774,30.12,80669.22,0.5,-0.38652,0.00016,31.25377]
[1778163206831,30.12,80669.22,0.5,-0.38652,0.00016,31.25377]
[1778163206886,30.12,80664.96,0.5,-0.38718,0.00016,31.26772]
[1778163207222,30.12,80664.96,0.5,-0.38718,0.00016,31.26772]
[1778163207254,30.12,80664.96,0.5,-0.38718,0.00016,31.26772]
[1778163207363,30.13,80669.69,0.5,-0.38645,0.00016,31.25228]
[1778163208000,30.13,80669.69,0.5,-0.38645,0.00016,31.25228]
[1778163208851,30.13,80678.39,0.5,-0.3851,0.00016,31.2236]
[1778163210466,30.13,80683.42,0.5,-0.38432,0.00016,31.20687]
[1778163210481,30.13,80683.42,0.5,-0.38432,0.00016,31.20687]
[1778163213226,30.13,80686.14,0.5,-0.38389,0.00016,31.19479]
[1778163213259,30.13,80686.14,0.5,-0.38389,0.00016,31.19479]
[1778163213473,30.13,80686.14,0.5,-0.38389,0.00016,31.19479]
[1778163213514,30.13,80686.14,0.5,-0.38389,0.00016,31.19479]
[1778163214898,30.13,80680.8,0.5,-0.38472,0.00016,31.2127]
[1778163214904,30.13,80680.8,0.5,-0.38472,0.00016,31.2127]
[1778163216556,30.13,80688.49,0.5,-0.38353,0.00016,31.18702]
[1778163216579,30.13,80688.49,0.5,-0.38353,0.00016,31.18702]
[1778163217191,30.13,80688.39,0.5,-0.38355,0.00016,31.18741]
[1778163217847,30.13,80688.39,0.5,-0.38355,0.00016,31.18741]
[1778163217875,30.13,80688.39,0.5,-0.38355,0.00016,31.18741]
[1778163219464,30.13,80695.93,0.5,-0.38238,0.00015,31.16195]
[1778163219474,30.13,80695.93,0.5,-0.38238,0.00015,31.16195]
[1778163219917,30.13,80695.93,0.5,-0.38238,0.00015,31.16195]
[1778163219634,30.13,80700.72,0.5,-0.38164,0.00015,31.14563]
[1778163220029,30.13,80700.72,0.5,-0.38164,0.00015,31.14563]
[1778163220378,30.13,80700.72,0.5,-0.38164,0.00015,31.14561]
[1778163221339,30.13,80700.72,0.5,-0.38164,0.00015,31.14561]
[1778163222419,30.13,80699.06,0.5,-0.3819,0.00015,31.15128]
[1778163222618,30.13,80699.06,0.5,-0.3819,0.00015,31.15128]
[1778163222675,30.13,80699.06,0.5,-0.3819,0.00015,31.15128]
[1778163223121,30.13,80697.1,0.5,-0.3822,0.00015,31.15796]
[1778163223378,30.13,80697.1,0.5,-0.3822,0.00015,31.15796]
[1778163223399,30.13,80697.1,0.5,-0.3822,0.00015,31.15796]
[1778163223734,30.13,80694.04,0.5,-0.38268,0.00016,31.16836]
[1778163226056,30.13,80692.69,0.5,-0.38289,0.00016,31.173]
[1778163227478,30.13,80692.69,0.5,-0.38289,0.00016,31.17306]
[1778163227482,30.13,80692.69,0.5,-0.38289,0.00016,31.17306]
[1778163227953,30.13,80692.69,0.5,-0.38289,0.00016,31.17306]
[1778163228433,30.13,80696.05,0.5,-0.38237,0.00015,31.16171]
[1778163229546,30.13,80696.05,0.5,-0.38237,0.00015,31.16171]
[1778163229577,30.13,80698.77,0.5,-0.38195,0.00015,31.15252]
[1778163230954,30.13,80698.77,0.5,-0.38195,0.00015,31.15252]
[1778163231390,30.13,80696.02,0.5,-0.38238,0.00015,31.16198]
[1778163231481,30.13,80696.02,0.5,-0.38238,0.00015,31.16198]
[1778163231546,30.13,80696.02,0.5,-0.38238,0.00015,31.16198]
[1778163231677,30.14,80696.97,0.5,-0.38224,0.00015,31.15879]
[1778163234349,30.14,80697.78,0.5,-0.38212,0.00015,31.15612]
[1778163234900,30.14,80697.69,0.5,-0.38213,0.00015,31.15647]
[1778163235449,30.14,80697.69,0.5,-0.38213,0.00015,31.15647]
[1778163237483,30.14,80692.54,0.5,-0.38293,0.00016,31.17407]
[1778163237898,30.14,80688.63,0.5,-0.38354,0.00016,31.18731]
[1778163242908,30.14,80690.72,0.5,-0.38322,0.00016,31.18039]
[1778163243989,30.14,80689.96,0.5,-0.38334,0.00016,31.18303]
[1778163243990,30.14,80689.96,0.5,-0.38334,0.00016,31.18303]
[1778163243998,30.14,80689.96,0.5,-0.38334,0.00016,31.18303]
[1778163244010,30.14,80689.96,0.5,-0.38334,0.00016,31.18303]
[1778163245901,30.14,80689.14,0.5,-0.38347,0.00016,31.18583]
[1778163245909,30.14,80689.14,0.5,-0.38347,0.00016,31.18583]
[1778163245974,30.14,80689.14,0.5,-0.38347,0.00016,31.18583]
[1778163245916,30.14,80691.71,0.5,-0.38308,0.00016,31.1772]
[1778163247306,30.14,80693.78,0.5,-0.38276,0.00015,31.17023]
[1778163247329,30.14,80693.78,0.5,-0.38276,0.00015,31.17023]
[1778163248123,30.14,80697.53,0.5,-0.38218,0.00015,31.15753]
[1778163248575,30.14,80697.53,0.5,-0.38218,0.00015,31.15757]
[1778163249536,30.14,80697.53,0.5,-0.38218,0.00015,31.15757]
[1778163249557,30.14,80697.53,0.5,-0.38218,0.00015,31.15757]
[1778163250050,30.14,80695.42,0.5,-0.38251,0.00015,31.16481]
[1778163250066,30.14,80695.42,0.5,-0.38251,0.00015,31.16481]
[1778163252439,30.15,80695.0,0.5,-0.38258,0.00015,31.16634]
[1778163252470,30.15,80695.0,0.5,-0.38258,0.00015,31.16634]
[1778163254294,30.15,80693.89,0.5,-0.38275,0.00015,31.17021]
[1778163254620,30.15,80693.5,0.5,-0.38282,0.00015,31.17158]
[1778163259810,30.15,80693.38,0.5,-0.38284,0.00015,31.17219]
[1778163261778,30.15,80692.01,0.5,-0.38306,0.00015,31.17688]
[1778163261846,30.15,80691.81,0.5,-0.38309,0.00015,31.17766]
[1778163262174,30.15,80691.81,0.5,-0.38309,0.00015,31.17766]
[1778163263282,30.15,80691.47,0.5,-0.38315,0.00015,31.17886]
[1778163263342,30.15,80691.47,0.5,-0.38315,0.00015,31.17886]
[1778163263577,30.15,80691.47,0.5,-0.38315,0.00015,31.17886]
[1778163263866,30.15,80685.46,0.5,-0.38408,0.00016,31.19913]
[1778163264183,30.15,80685.46,0.5,-0.38408,0.00016,31.19913]
[1778163267903,30.15,80690.33,0.5,-0.38333,0.00015,31.18277]
[1778163268833,30.15,80689.25,0.5,-0.3835,0.00016,31.18641]
[1778163272760,30.15,80688.0,0.5,-0.38368,0.00016,31.18753]
[1778163273552,30.15,80687.86,0.5,-0.3837,0.00016,31.18801]
[1778163278793,30.15,80686.47,0.5,-0.38392,0.00016,31.19274]
[1778163283829,30.16,80686.54,0.5,-0.38391,0.00016,31.19258]
[1778163288926,30.16,80684.19,0.5,-0.38428,0.00016,31.20046]
[1778163294928,30.16,80683.82,0.5,-0.38434,0.00016,31.20178]
[1778163296936,30.16,80675.19,0.5,-0.38568,0.00016,31.23044]
[1778163299161,30.16,80672.41,0.5,-0.38611,0.00016,31.23958]
[1778163299230,30.16,80672.41,0.5,-0.38611,0.00016,31.23958]
[1778163299958,30.16,80672.31,0.5,-0.38613,0.00016,31.2399]
[1778163301673,30.16,80670.56,0.5,-0.3864,0.00016,31.24571]
[1778163301714,30.16,80670.56,0.5,-0.3864,0.00016,31.24571]
[1778163302487,30.16,80670.91,0.5,-0.38635,0.00016,31.24464]
[1778163302515,30.16,80670.91,0.5,-0.38635,0.00016,31.24464]
[1778163302982,30.16,80679.37,0.5,-0.38504,0.00016,31.2167]
[1778163303724,30.16,80679.37,0.5,-0.38504,0.00016,31.2167]
[1778163303821,30.16,80682.79,0.5,-0.3845,0.00016,31.20531]
[1778163304534,30.16,80682.79,0.5,-0.3845,0.00016,31.20531]
[1778163304555,30.16,80682.79,0.5,-0.3845,0.00016,31.20531]
[1778163304975,30.16,80682.79,0.5,-0.3845,0.00016,31.20531]
[1778163305000,30.16,80682.79,0.5,-0.3845,0.00016,31.2053]
[1778163306995,30.16,80677.08,0.5,-0.38539,0.00016,31.22424]
[1778163307009,30.16,80668.0,0.5,-0.3868,0.00016,31.25415]
[1778163307149,30.16,80668.0,0.5,-0.3868,0.00016,31.25415]
[1778163307852,30.16,80668.0,0.5,-0.3868,0.00016,31.25415]
[1778163308598,30.16,80666.01,0.5,-0.38711,0.00016,31.26069]
[1778163311964,30.16,80672.59,0.5,-0.3861,0.00016,31.2393]
[1778163311975,30.16,80672.59,0.5,-0.3861,0.00016,31.2393]
[1778163311983,30.16,80672.59,0.5,-0.3861,0.00016,31.2393]
[1778163314022,30.16,80671.6,0.5,-0.38626,0.00016,31.24267]
[1778163314030,30.16,80671.6,0.5,-0.38626,0.00016,31.24267]
[1778163315668,30.16,80671.32,0.5,-0.3863,0.00016,31.24369]
[1778163316078,30.16,80671.32,0.5,-0.3863,0.00016,31.24369]
[1778163317083,30.16,80679.0,0.5,-0.38511,0.00016,31.21843]
[1778163318851,30.16,80685.0,0.5,-0.38418,0.00016,31.19842]
[1778163318876,30.16,80685.0,0.5,-0.38418,0.00016,31.19842]
[1778163319226,30.16,80686.45,0.5,-0.38396,0.00016,31.19354]
[1778163319322,30.16,80686.59,0.5,-0.38393,0.00016,31.19305]
[1778163320324,30.16,80686.59,0.5,-0.38393,0.00016,31.19305]
[1778163320366,30.16,80686.59,0.5,-0.38393,0.00016,31.19305]
[1778163322253,30.16,80687.01,0.5,-0.38387,0.00016,31.19162]
[1778163322915,30.16,80687.93,0.5,-0.38372,0.00016,31.18849]
[1778163328767,30.16,80690.17,0.5,-0.38337,0.00015,31.18089]
[1778163330475,30.16,80688.93,0.5,-0.38356,0.00016,31.185]
[1778163332534,30.16,80683.29,0.5,-0.38442,0.00016,31.20071]
[1778163332716,30.16,80683.29,0.5,-0.38442,0.00016,31.20071]
[1778163332724,30.16,80683.29,0.5,-0.38442,0.00016,31.20071]
[1778163332765,30.16,80683.29,0.5,-0.38442,0.00016,31.20071]
[1778163332803,30.16,80683.07,0.5,-0.38446,0.00016,31.20141]
[1778163334587,30.16,80680.47,0.5,-0.38486,0.00016,31.21003]
[1778163334602,30.16,80680.47,0.5,-0.38486,0.00016,31.21003]
[1778163334612,30.16,80680.47,0.5,-0.38486,0.00016,31.21003]
[1778163334620,30.16,80677.3,0.5,-0.38535,0.00016,31.2206]
[1778163335357,30.16,80677.3,0.5,-0.38535,0.00016,31.2206]
[1778163335389,30.16,80677.3,0.5,-0.38535,0.00016,31.2206]
[1778163339396,30.16,80674.64,0.5,-0.38578,0.00016,31.22958]
[1778163339518,30.16,80674.64,0.5,-0.38578,0.00016,31.22958]
[1778163340039,30.16,80674.64,0.5,-0.38578,0.00016,31.22958]
[1778163340770,30.16,80674.93,0.5,-0.38573,0.00016,31.22867]
[1778163341715,30.16,80668.94,0.5,-0.38666,0.00016,31.24837]
[1778163342032,30.16,80666.61,0.5,-0.38703,0.00016,31.256]
[1778163342215,30.16,80666.61,0.5,-0.38703,0.00016,31.256]
[1778163342262,30.16,80666.61,0.5,-0.38703,0.00016,31.256]
[1778163342814,30.16,80666.61,0.5,-0.38703,0.00016,31.256]
[1778163342873,30.16,80666.61,0.5,-0.38703,0.00016,31.256]
[1778163343048,30.16,80666.61,0.5,-0.38703,0.00016,31.256]
[1778163343075,30.16,80655.07,0.5,-0.38882,0.00016,31.29328]
[1778163344895,30.16,80650.46,0.5,-0.38954,0.00016,31.30799]
[1778163344979,30.16,80649.14,0.5,-0.38975,0.00016,31.31218]
[1778163346033,30.16,80649.14,0.5,-0.38975,0.00016,31.31218]
[1778163346949,30.16,80649.96,0.5,-0.38962,0.00016,31.30957]
[1778163346963,30.16,80649.96,0.5,-0.38962,0.00016,31.30957]
[1778163346964,30.16,80649.96,0.5,-0.38962,0.00016,31.30957]
[1778163347095,30.16,80649.48,0.5,-0.38969,0.00016,31.31109]
[1778163347558,30.16,80649.48,0.5,-0.38969,0.00016,31.31109]
[1778163347612,30.16,80649.48,0.5,-0.38969,0.00016,31.31109]
[1778163347713,30.16,80650.32,0.5,-0.38956,0.00016,31.30841]
[1778163348993,30.16,80650.32,0.5,-0.38956,0.00016,31.30841]
[1778163349022,30.16,80647.12,0.5,-0.39006,0.00016,31.31855]
[1778163349744,30.16,80647.12,0.5,-0.39006,0.00016,31.31855]
[1778163349749,30.16,80647.12,0.5,-0.39006,0.00016,31.31855]
[1778163349845,30.16,80644.56,0.5,-0.39046,0.00016,31.32662]
[1778163350297,30.16,80644.56,0.5,-0.39046,0.00016,31.32662]
[1778163352144,30.16,80641.86,0.5,-0.39088,0.00016,31.33506]
[1778163355163,30.16,80640.98,0.5,-0.39101,0.00016,31.33773]
[1778163355172,30.16,80640.98,0.5,-0.39101,0.00016,31.33773]
[1778163355203,30.16,80640.98,0.5,-0.39101,0.00016,31.33773]
[1778163356055,30.16,80642.56,0.5,-0.39076,0.00016,31.33274]
[1778163357626,30.16,80640.62,0.5,-0.39107,0.00016,31.33879]
[1778163357700,30.16,80640.62,0.5,-0.39107,0.00016,31.33879]
[1778163358517,30.16,80640.85,0.5,-0.39103,0.00016,31.33804]
[1778163358569,30.16,80640.85,0.5,-0.39103,0.00016,31.33804]
[1778163359099,30.16,80640.85,0.5,-0.39103,0.00016,31.33804]
[1778163359154,30.16,80640.4,0.5,-0.3911,0.00016,31.33941]
[1778163359317,30.16,80640.4,0.5,-0.3911,0.00016,31.33941]
[1778163359573,30.16,80640.4,0.5,-0.3911,0.00016,31.33941]
[1778163359718,30.16,80640.4,0.5,-0.3911,0.00016,31.33941]
[1778163359963,30.16,80640.4,0.5,-0.3911,0.00016,31.33941]
[1778163360081,30.16,80645.69,0.5,-0.39027,0.00016,31.32275]
[1778163360392,30.16,80645.69,0.5,-0.39027,0.00016,31.32275]
[1778163360817,30.16,80645.69,0.5,-0.39027,0.00016,31.32275]
[1778163361088,30.16,80645.69,0.5,-0.39027,0.00016,31.32275]
[1778163361131,30.16,80619.2,0.5,-0.39441,0.00016,31.40467]
[1778163361687,30.16,80619.2,0.5,-0.39441,0.00016,31.40467]
[1778163361788,30.16,80619.2,0.5,-0.39441,0.00016,31.40467]
[1778163361889,30.16,80588.96,0.5,-0.39914,0.00016,31.49402]
[1778163362404,30.16,80588.96,0.5,-0.39914,0.00016,31.49402]
[1778163362615,30.16,80588.96,0.5,-0.39914,0.00016,31.49402]
[1778163362712,30.16,80588.96,0.5,-0.39914,0.00016,31.49402]
[1778163362865,30.16,80588.96,0.5,-0.39914,0.00016,31.49402]
[1778163363041,30.16,80588.96,0.5,-0.39914,0.00016,31.49402]
[1778163363128,30.16,80577.6,0.5,-0.40093,0.00016,31.52644]
[1778163363291,30.16,80577.6,0.5,-0.40093,0.00016,31.52644]
[1778163363411,30.16,80577.6,0.5,-0.40093,0.00016,31.52644]
[1778163363734,30.16,80577.6,0.5,-0.40093,0.00016,31.52644]
[1778163363875,30.16,80577.6,0.5,-0.40093,0.00016,31.52644]
[1778163363978,30.16,80577.6,0.5,-0.40093,0.00016,31.52644]
[1778163364087,30.16,80577.6,0.5,-0.40093,0.00016,31.52644]
[1778163364066,30.16,80573.91,0.5,-0.40151,0.00016,31.53691]
[1778163364170,30.16,80573.91,0.5,-0.40151,0.00016,31.53691]
[1778163364591,30.16,80573.91,0.5,-0.40151,0.00016,31.53691]
[1778163364811,30.16,80573.91,0.5,-0.40151,0.00016,31.53691]
[1778163364913,30.16,80573.91,0.5,-0.40151,0.00016,31.53691]
[1778163365018,30.16,80573.91,0.5,-0.40151,0.00016,31.53691]
[1778163365097,30.16,80590.04,0.5,-0.39898,0.00016,31.49104]
[1778163365303,30.16,80590.04,0.5,-0.39898,0.00016,31.49104]
[1778163365326,30.16,80590.04,0.5,-0.39898,0.00016,31.49104]
[1778163365541,30.16,80590.04,0.5,-0.39898,0.00016,31.49104]
[1778163365603,30.16,80590.04,0.5,-0.39898,0.00016,31.49104]
[1778163366092,30.16,80590.04,0.5,-0.39898,0.00016,31.49104]
[1778163366136,30.16,80594.53,0.5,-0.39828,0.00016,31.47808]
[1778163366439,30.16,80594.53,0.5,-0.39828,0.00016,31.47808]
[1778163366600,30.16,80594.53,0.5,-0.39828,0.00016,31.47808]
[1778163366722,30.16,80594.53,0.5,-0.39828,0.00016,31.47808]
[1778163366998,30.16,80594.53,0.5,-0.39828,0.00016,31.47808]
[1778163367101,30.16,80594.53,0.5,-0.39828,0.00016,31.47808]
[1778163367133,30.16,80585.85,0.5,-0.39964,0.00016,31.50317]
[1778163367384,30.16,80585.85,0.5,-0.39964,0.00016,31.50317]
[1778163367451,30.16,80585.85,0.5,-0.39964,0.00016,31.50317]
[1778163367533,30.16,80585.85,0.5,-0.39964,0.00016,31.50317]
[1778163367687,30.16,80585.85,0.5,-0.39964,0.00016,31.50317]
[1778163367874,30.16,80585.85,0.5,-0.39964,0.00016,31.50317]
[1778163367897,30.16,80585.85,0.5,-0.39964,0.00016,31.50317]
[1778163368132,30.16,80584.12,0.5,-0.39992,0.00016,31.50816]
[1778163368306,30.16,80584.12,0.5,-0.39992,0.00016,31.50816]
[1778163368319,30.16,80584.12,0.5,-0.39992,0.00016,31.50816]
[1778163368420,30.16,80584.12,0.5,-0.39992,0.00016,31.50816]
[1778163368547,30.16,80584.12,0.5,-0.39992,0.00016,31.50816]
[1778163368909,30.16,80584.12,0.5,-0.39992,0.00016,31.50816]
[1778163369027,30.16,80584.12,0.5,-0.39992,0.00016,31.50816]
[1778163369103,30.16,80584.12,0.5,-0.39992,0.00016,31.50816]
[1778163369096,30.16,80583.03,0.5,-0.40009,0.00016,31.51127]
[1778163369276,30.16,80583.03,0.5,-0.40009,0.00016,31.51127]
[1778163369472,30.16,80583.03,0.5,-0.40009,0.00016,31.51127]
[1778163369634,30.16,80583.03,0.5,-0.40009,0.00016,31.51127]
[1778163369701,30.16,80583.03,0.5,-0.40009,0.00016,31.51127]
[1778163369754,30.16,80583.03,0.5,-0.40009,0.00016,31.51127]
[1778163369879,30.16,80583.03,0.5,-0.40009,0.00016,31.51127]
[1778163370036,30.16,80564.09,0.5,-0.40307,0.00016,31.56439]
[1778163370616,30.16,80564.09,0.5,-0.40307,0.00016,31.56439]
[1778163370643,30.16,80564.09,0.5,-0.40307,0.00016,31.56439]
[1778163370690,30.16,80564.09,0.5,-0.40307,0.00016,31.56439]
[1778163371047,30.16,80564.09,0.5,-0.40307,0.00016,31.56439]
[1778163371135,30.16,80564.09,0.5,-0.40307,0.00016,31.56439]
[1778163371150,30.16,80538.98,0.5,-0.40702,0.00016,31.6321]
[1778163371171,30.16,80538.98,0.5,-0.40702,0.00016,31.6321]
[1778163371205,30.16,80538.98,0.5,-0.40702,0.00016,31.6321]
[1778163371711,30.16,80538.98,0.5,-0.40702,0.00016,31.6321]
[1778163371831,30.16,80538.98,0.5,-0.40702,0.00016,31.6321]
[1778163371924,30.16,80538.98,0.5,-0.40702,0.00016,31.6321]
[1778163372079,30.16,80538.98,0.5,-0.40702,0.00016,31.6321]
[1778163372101,30.16,80538.98,0.5,-0.40702,0.00016,31.6321]
[1778163372120,30.16,80539.41,0.5,-0.40696,0.00016,31.63094]
[1778163372398,30.16,80539.41,0.5,-0.40696,0.00016,31.63094]
[1778163372498,30.16,80539.41,0.5,-0.40696,0.00016,31.63094]
[1778163372554,30.16,80539.41,0.5,-0.40696,0.00016,31.63094]
[1778163372625,30.16,80539.41,0.5,-0.40696,0.00016,31.63094]
[1778163372651,30.16,80539.41,0.5,-0.40696,0.00016,31.63094]
[1778163372680,30.16,80539.41,0.5,-0.40696,0.00016,31.63094]
[1778163372835,30.16,80554.86,0.5,-0.40452,0.00016,31.5897]
[1778163373496,30.16,80554.86,0.5,-0.40452,0.00016,31.5897]
[1778163373687,30.16,80554.86,0.5,-0.40452,0.00016,31.5897]
[1778163374129,30.17,80562.37,0.5,-0.40334,0.00016,31.56924]
[1778163374945,30.17,80562.37,0.5,-0.40334,0.00016,31.56924]
[1778163375154,30.17,80557.61,0.5,-0.40409,0.00016,31.58229]
[1778163377484,30.17,80553.7,0.5,-0.40471,0.00016,31.5929]
[1778163377490,30.17,80553.7,0.5,-0.40471,0.00016,31.5929]
[1778163377525,30.17,80553.7,0.5,-0.40471,0.00016,31.5929]
[1778163378062,30.17,80550.75,0.5,-0.40517,0.00016,31.60085]
[1778163379912,30.17,80552.8,0.5,-0.40485,0.00016,31.59531]
[1778163380115,30.17,80555.44,0.5,-0.40443,0.00016,31.58814]
[1778163383397,30.17,80553.83,0.5,-0.40469,0.00016,31.59253]
[1778163383411,30.17,80553.83,0.5,-0.40469,0.00016,31.59253]
[1778163383560,30.17,80553.83,0.5,-0.40469,0.00016,31.59253]
[1778163387529,30.17,80552.74,0.5,-0.40486,0.00016,31.59554]
[1778163388081,30.17,80552.74,0.5,-0.40486,0.00016,31.59554]
[1778163388696,30.17,80558.87,0.5,-0.4039,0.00016,31.57887]
[1778163389094,30.17,80561.99,0.5,-0.40341,0.00016,31.57036]
[1778163389619,30.17,80561.99,0.5,-0.40341,0.00016,31.57036]
[1778163389630,30.17,80561.99,0.5,-0.40341,0.00016,31.57036]
[1778163390146,30.17,80561.99,0.5,-0.40341,0.00016,31.57036]
[1778163390125,30.17,80569.72,0.5,-0.40219,0.00016,31.54902]
[1778163391166,30.17,80579.14,0.5,-0.4007,0.00016,31.51948]
[1778163392231,30.17,80581.36,0.5,-0.40036,0.00016,31.51321]
[1778163392237,30.17,80581.36,0.5,-0.40036,0.00016,31.51321]
[1778163392657,30.17,80581.36,0.5,-0.40036,0.00016,31.51321]
[1778163392756,30.17,80581.36,0.5,-0.40036,0.00016,31.51321]
[1778163393170,30.17,80579.88,0.5,-0.40059,0.00016,31.51744]
[1778163393264,30.17,80579.88,0.5,-0.40059,0.00016,31.51744]
[1778163393324,30.17,80579.88,0.5,-0.40059,0.00016,31.51744]
[1778163393330,30.17,80579.88,0.5,-0.40059,0.00016,31.51744]
[1778163393719,30.17,80579.88,0.5,-0.40059,0.00016,31.51744]
[1778163393743,30.17,80579.88,0.5,-0.40059,0.00016,31.51744]
[1778163393782,30.17,80578.47,0.5,-0.40081,0.00016,31.52146]
[1778163394378,30.17,80578.47,0.5,-0.40081,0.00016,31.52146]
[1778163394395,30.17,80578.47,0.5,-0.40081,0.00016,31.52146]
[1778163394831,30.17,80576.88,0.5,-0.40106,0.00016,31.52598]
[1778163396272,30.17,80576.88,0.5,-0.40106,0.00016,31.526]
[1778163396299,30.17,80576.88,0.5,-0.40106,0.00016,31.526]
[1778163396706,30.17,80576.88,0.5,-0.40106,0.00016,31.526]
[1778163396718,30.17,80576.88,0.5,-0.40106,0.00016,31.526]
[1778163396732,30.17,80576.88,0.5,-0.40106,0.00016,31.526]
[1778163396751,30.17,80576.88,0.5,-0.40106,0.00016,31.526]
[1778163396845,30.17,80576.88,0.5,-0.40106,0.00016,31.526]
[1778163396874,30.17,80576.88,0.5,-0.40106,0.00016,31.526]
[1778163396987,30.17,80576.88,0.5,-0.40106,0.00016,31.526]
[1778163397015,30.17,80576.88,0.5,-0.40106,0.00016,31.526]
[1778163397133,30.17,80582.32,0.5,-0.40021,0.00016,31.51061]
[1778163397684,30.17,80582.32,0.5,-0.40021,0.00016,31.51061]
[1778163397709,30.17,80582.32,0.5,-0.40021,0.00016,31.51061]
[1778163398112,30.17,80582.32,0.5,-0.40021,0.00016,31.51061]
[1778163398137,30.17,80582.32,0.5,-0.40021,0.00016,31.51061]
[1778163398113,30.17,80593.11,0.5,-0.39852,0.00016,31.47964]
[1778163398504,30.17,80593.11,0.5,-0.39852,0.00016,31.47964]
[1778163398590,30.17,80593.11,0.5,-0.39852,0.00016,31.47964]
[1778163399002,30.17,80593.11,0.5,-0.39852,0.00016,31.47964]
[1778163399102,30.17,80593.11,0.5,-0.39852,0.00016,31.47964]
[1778163399136,30.17,80593.11,0.5,-0.39852,0.00016,31.47964]
[1778163399104,30.17,80602.37,0.5,-0.39707,0.00016,31.45257]
[1778163399222,30.17,80602.37,0.5,-0.39707,0.00016,31.45257]
[1778163399290,30.17,80602.37,0.5,-0.39707,0.00016,31.45257]
[1778163399340,30.17,80602.37,0.5,-0.39707,0.00016,31.45257]
[1778163400108,30.17,80614.82,0.5,-0.39511,0.00016,31.41545]
[1778163400415,30.17,80614.82,0.5,-0.39511,0.00016,31.41545]
[1778163400423,30.17,80614.82,0.5,-0.39511,0.00016,31.41545]
[1778163400438,30.17,80614.82,0.5,-0.39511,0.00016,31.41545]
[1778163401123,30.17,80630.62,0.5,-0.39264,0.00016,31.36729]
[1778163401418,30.17,80630.62,0.5,-0.39264,0.00016,31.36729]
[1778163402077,30.17,80637.24,0.5,-0.39161,0.00016,31.34673]
[1778163402231,30.17,80637.24,0.5,-0.39161,0.00016,31.34673]
[1778163402246,30.17,80637.24,0.5,-0.39161,0.00016,31.34673]
[1778163402319,30.17,80637.24,0.5,-0.39161,0.00016,31.34673]
[1778163402377,30.17,80637.24,0.5,-0.39161,0.00016,31.34673]
[1778163402406,30.17,80637.24,0.5,-0.39161,0.00016,31.34673]
[1778163402420,30.17,80637.24,0.5,-0.39161,0.00016,31.34673]
[1778163402467,30.17,80637.24,0.5,-0.39161,0.00016,31.34673]
[1778163403165,30.17,80637.24,0.5,-0.39161,0.00016,31.34673]
[1778163403172,30.17,80637.24,0.5,-0.39161,0.00016,31.34673]
[1778163402697,30.17,80637.24,0.5,-0.3916,0.00016,31.34669]
[1778163403201,30.17,80637.24,0.5,-0.3916,0.00016,31.34669]
[1778163404405,30.17,80642.88,0.5,-0.39072,0.00016,31.32902]
[1778163404819,30.17,80642.88,0.5,-0.39072,0.00016,31.32902]
[1778163404839,30.17,80642.88,0.5,-0.39072,0.00016,31.32902]
[1778163404920,30.17,80641.5,0.5,-0.39094,0.00016,31.33331]
[1778163408011,30.17,80641.18,0.5,-0.39098,0.00016,31.33426]
[1778163408073,30.17,80641.18,0.5,-0.39098,0.00016,31.33426]
[1778163409161,30.16,80632.43,0.5,-0.39235,0.00016,31.36143]
[1778163410345,30.16,80632.43,0.5,-0.39234,0.00016,31.36138]
[1778163410353,30.16,80632.43,0.5,-0.39234,0.00016,31.36138]
[1778163410711,30.16,80632.43,0.5,-0.39234,0.00016,31.36138]
[1778163410763,30.16,80632.43,0.5,-0.39234,0.00016,31.36138]
[1778163410771,30.16,80624.57,0.5,-0.39357,0.00016,31.38548]
[1778163411388,30.16,80624.57,0.5,-0.39357,0.00016,31.38548]
[1778163411982,30.16,80624.57,0.5,-0.39357,0.00016,31.38548]
[1778163412107,30.16,80624.57,0.5,-0.39357,0.00016,31.38548]
[1778163412078,30.16,80624.06,0.5,-0.39365,0.00016,31.38698]
[1778163412491,30.16,80624.06,0.5,-0.39365,0.00016,31.38698]
[1778163412761,30.16,80624.06,0.5,-0.39365,0.00016,31.38698]
[1778163412880,30.16,80615.96,0.5,-0.39491,0.00016,31.41148]
[1778163414406,30.16,80615.96,0.5,-0.39491,0.00016,31.41143]
[1778163414818,30.16,80615.96,0.5,-0.39491,0.00016,31.41143]
[1778163415089,30.16,80615.96,0.5,-0.39491,0.00016,31.41143]
[1778163415139,30.16,80615.96,0.5,-0.39491,0.00016,31.41143]
[1778163416701,30.16,80610.12,0.5,-0.39582,0.00016,31.42899]
[1778163416884,30.16,80610.12,0.5,-0.39582,0.00016,31.42899]
[1778163416898,30.16,80610.12,0.5,-0.39582,0.00016,31.42899]
[1778163416929,30.16,80610.12,0.5,-0.39582,0.00016,31.42899]
[1778163416961,30.16,80610.12,0.5,-0.39582,0.00016,31.42899]
[1778163417413,30.16,80605.16,0.5,-0.3966,0.00016,31.44375]
[1778163418167,30.16,80603.98,0.5,-0.39679,0.00016,31.44725]
[1778163419212,30.16,80603.98,0.5,-0.39679,0.00016,31.44725]
[1778163419825,30.16,80604.18,0.5,-0.39676,0.00016,31.44667]
[1778163420981,30.16,80604.18,0.5,-0.39676,0.00016,31.44667]
[1778163421021,30.16,80604.18,0.5,-0.39676,0.00016,31.44667]
[1778163421178,30.16,80587.2,0.5,-0.39942,0.00016,31.49618]
[1778163423855,30.16,80572.07,0.5,-0.4018,0.00016,31.53918]
[1778163424472,30.16,80572.07,0.5,-0.4018,0.00016,31.53918]
[1778163424498,30.16,80572.07,0.5,-0.4018,0.00016,31.53918]
[1778163426244,30.16,80563.54,0.5,-0.40315,0.00016,31.56289]
[1778163426742,30.16,80563.54,0.5,-0.40315,0.00016,31.56289]
[1778163426748,30.16,80563.54,0.5,-0.40315,0.00016,31.56289]
[1778163426875,30.17,80563.54,0.5,-0.40315,0.00016,31.56291]
[1778163430618,30.17,80569.33,0.5,-0.40224,0.00016,31.54693]
[1778163431157,30.17,80570.35,0.5,-0.40208,0.00016,31.5441]
[1778163433174,30.17,80570.35,0.5,-0.40208,0.00016,31.54411]
[1778163434167,30.17,80552.6,0.5,-0.40488,0.00016,31.59286]
[1778163436154,30.17,80559.4,0.5,-0.40381,0.00016,31.57444]
[1778163441181,30.17,80562.4,0.5,-0.40334,0.00016,31.56633]
[1778163441944,30.17,80561.83,0.5,-0.40343,0.00016,31.56792]
[1778163442088,30.17,80560.15,0.5,-0.4037,0.00016,31.57255]
[1778163444085,30.17,80560.15,0.5,-0.4037,0.00016,31.57257]
[1778163444179,30.17,80556.48,0.5,-0.40428,0.00016,31.58261]
[1778163446149,30.17,80547.31,0.5,-0.40573,0.00016,31.6074]
[1778163450043,30.17,80544.46,0.5,-0.40617,0.00016,31.61492]
[1778163454488,30.17,80544.62,0.5,-0.40614,0.00016,31.61132]
[1778163455202,30.17,80535.72,0.5,-0.40754,0.00016,31.63478]
[1778163458255,30.17,80543.02,0.5,-0.40638,0.00016,31.61544]
[1778163460599,30.17,80536.2,0.5,-0.40745,0.00016,31.63335]
[1778163461162,30.17,80532.0,0.5,-0.40812,0.00016,31.64427]
[1778163462266,30.17,80526.46,0.5,-0.40899,0.00016,31.65857]
[1778163463230,30.16,80528.38,0.5,-0.40868,0.00016,31.65359]
[1778163466325,30.16,80535.24,0.5,-0.4076,0.00016,31.63566]
[1778163467258,30.16,80535.5,0.5,-0.40755,0.00016,31.63493]
[1778163470258,30.16,80531.6,0.5,-0.40817,0.00016,31.64515]
[1778163471191,30.16,80530.37,0.5,-0.40837,0.00016,31.64837]
[1778163476227,30.16,80530.42,0.5,-0.40836,0.00016,31.64834]
[1778163481267,30.17,80532.15,0.5,-0.4081,0.00016,31.64395]
[1778163486302,30.17,80525.17,0.5,-0.4092,0.00016,31.66209]
[1778163488509,30.17,80513.78,0.5,-0.41101,0.00016,31.691]
[1778163491097,30.17,80504.73,0.5,-0.41244,0.00016,31.71356]
[1778163494161,30.17,80504.68,0.5,-0.41245,0.00016,31.7137]
[1778163494256,30.17,80502.41,0.5,-0.41282,0.00016,31.71932]
[1778163495284,30.17,80486.58,0.5,-0.41533,0.00016,31.75746]
[1778163495442,30.17,80486.58,0.5,-0.41533,0.00016,31.75746]
[1778163495478,30.17,80486.58,0.5,-0.41533,0.00016,31.75746]
[1778163495777,30.17,80486.58,0.5,-0.41533,0.00016,31.75746]
[1778163495804,30.17,80486.58,0.5,-0.41533,0.00016,31.75746]
[1778163495958,30.17,80486.58,0.5,-0.41533,0.00016,31.75746]
[1778163496155,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163496361,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163496388,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163496419,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163496455,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163496609,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163496664,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163496825,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163496901,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163496949,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163497029,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163497077,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163497201,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163497236,30.17,80472.73,0.5,-0.41753,0.00016,31.78983]
[1778163497276,30.17,80456.87,0.5,-0.42005,0.00016,31.82566]
[1778163497391,30.17,80456.87,0.5,-0.42005,0.00016,31.82566]
[1778163497821,30.17,80456.87,0.5,-0.42005,0.00016,31.82566]
[1778163497863,30.17,80456.87,0.5,-0.42005,0.00016,31.82566]
[1778163497887,30.17,80456.87,0.5,-0.42005,0.00016,31.82566]
[1778163498086,30.17,80456.87,0.5,-0.42005,0.00016,31.82566]
[1778163498105,30.17,80456.87,0.5,-0.42005,0.00016,31.82566]
[1778163498231,30.17,80456.87,0.5,-0.42005,0.00016,31.82566]
[1778163498242,30.17,80456.87,0.5,-0.42005,0.00016,31.82566]
[1778163498291,30.17,80456.87,0.5,-0.42005,0.00016,31.82566]
[1778163498317,30.17,80463.2,0.5,-0.41904,0.00016,31.81151]
[1778163498357,30.17,80463.2,0.5,-0.41904,0.00016,31.81151]
[1778163499241,30.17,80463.2,0.5,-0.41904,0.00016,31.81151]
[1778163499280,30.17,80465.71,0.5,-0.41864,0.00016,31.80585]
[1778163501279,30.17,80473.3,0.5,-0.41744,0.00016,31.78853]
[1778163505306,30.18,80482.7,0.5,-0.41595,0.00016,31.76671]
[1778163505720,30.18,80482.7,0.5,-0.41595,0.00016,31.76671]
[1778163505749,30.18,80482.7,0.5,-0.41595,0.00016,31.76671]
[1778163505909,30.18,80482.7,0.5,-0.41595,0.00016,31.76671]
[1778163505976,30.18,80481.85,0.5,-0.41608,0.00016,31.76872]
[1778163507467,30.18,80481.24,0.5,-0.41618,0.00016,31.77018]
[1778163507471,30.18,80481.24,0.5,-0.41618,0.00016,31.77018]
[1778163508263,30.18,80481.18,0.5,-0.41619,0.00016,31.77034]
[1778163510730,30.18,80486.65,0.5,-0.41533,0.00016,31.75751]
[1778163511643,30.18,80492.22,0.5,-0.41444,0.00016,31.74123]
[1778163513365,30.18,80502.31,0.5,-0.41284,0.00016,31.71678]
[1778163517372,30.18,80510.59,0.5,-0.41153,0.00016,31.69635]
[1778163518036,30.18,80510.59,0.5,-0.41153,0.00016,31.69635]
[1778163518248,30.18,80507.72,0.5,-0.41199,0.00016,31.70352]
[1778163519798,30.18,80500.88,0.5,-0.41307,0.00016,31.72037]
[1778163520273,30.18,80499.43,0.5,-0.4133,0.00016,31.7239]
[1778163525281,30.19,80496.74,0.5,-0.41374,0.00016,31.7306]
[1778163529323,30.19,80484.48,0.5,-0.41569,0.00016,31.76002]
[1778163534341,30.19,80491.18,0.5,-0.41463,0.00016,31.74421]
[1778163539362,30.2,80491.3,0.5,-0.41462,0.00016,31.74407]
[1778163541014,30.2,80490.62,0.5,-0.41473,0.00016,31.74572]
[1778163541023,30.2,80490.62,0.5,-0.41473,0.00016,31.74572]
[1778163541052,30.2,80491.09,0.5,-0.41466,0.00016,31.7446]
[1778163543781,30.2,80490.84,0.5,-0.4147,0.00016,31.74525]
[1778163544367,30.2,80491.93,0.5,-0.41453,0.00016,31.7427]
[1778163545368,30.2,80500.5,0.5,-0.41317,0.00016,31.72201]
[1778163545737,30.2,80500.5,0.5,-0.41317,0.00016,31.72201]
[1778163547375,30.2,80514.83,0.5,-0.41091,0.00016,31.68663]
[1778163548845,30.2,80516.25,0.5,-0.41068,0.00016,31.68307]
[1778163549369,30.2,80517.2,0.5,-0.41053,0.00016,31.6807]
[1778163550720,30.2,80519.32,0.5,-0.4102,0.00016,31.67535]
[1778163551279,30.2,80522.56,0.5,-0.40969,0.00016,31.66713]
[1778163556296,30.2,80517.38,0.5,-0.4105,0.00016,31.6802]
[1778163561315,30.2,80524.54,0.5,-0.40937,0.00016,31.66192]
[1778163565300,30.19,80515.17,0.5,-0.41084,0.00016,31.68552]
[1778163570309,30.19,80514.28,0.5,-0.41097,0.00016,31.68764]
[1778163574372,30.19,80522.07,0.5,-0.40973,0.00016,31.66478]
[1778163578362,30.19,80530.14,0.5,-0.40845,0.00016,31.64402]
[1778163582376,30.19,80520.17,0.5,-0.41002,0.00016,31.66943]
[1778163583643,30.19,80513.13,0.5,-0.41113,0.00016,31.68716]
[1778163583994,30.18,80513.13,0.5,-0.41113,0.00016,31.68716]
[1778163584997,30.19,80501.44,0.5,-0.41299,0.00016,31.71607]
[1778163590037,30.19,80505.41,0.5,-0.41236,0.00016,31.70638]
[1778163595069,30.19,80498.3,0.5,-0.41349,0.00016,31.72379]
[1778163596803,30.19,80498.93,0.5,-0.41339,0.00016,31.72227]
[1778163597408,30.19,80490.67,0.5,-0.4147,0.00016,31.74217]
[1778163599531,30.19,80487.45,0.5,-0.41521,0.00016,31.7499]
[1778163600411,30.19,80484.17,0.5,-0.41573,0.00016,31.75765]
[1778163602158,30.19,80477.19,0.5,-0.41684,0.00016,31.77398]
[1778163602340,30.19,80473.54,0.5,-0.41742,0.00016,31.78244]
[1778163607370,30.19,80473.34,0.5,-0.41746,0.00016,31.78297]
[1778163612393,30.19,80473.23,0.5,-0.41748,0.00016,31.78329]
[1778163617418,30.2,80479.21,0.5,-0.41653,0.00016,31.76953]
[1778163620485,30.2,80467.4,0.5,-0.41841,0.00016,31.79676]
[1778163621902,30.2,80464.18,0.5,-0.41893,0.00016,31.80405]
[1778163621955,30.2,80464.18,0.5,-0.41893,0.00016,31.80405]
[1778163622309,30.2,80458.56,0.5,-0.41982,0.00016,31.81665]
[1778163625292,30.2,80455.45,0.5,-0.42032,0.00016,31.82354]
[1778163626728,30.2,80455.8,0.5,-0.42026,0.00016,31.82276]
[1778163626734,30.2,80455.8,0.5,-0.42026,0.00016,31.82276]
[1778163627369,30.2,80458.67,0.5,-0.4198,0.00016,31.8164]
[1778163629397,30.2,80458.83,0.5,-0.41978,0.00016,31.81604]
[1778163629407,30.2,80458.83,0.5,-0.41978,0.00016,31.81604]
[1778163630460,30.2,80458.15,0.5,-0.41989,0.00016,31.81755]
[1778163635476,30.2,80459.29,0.5,-0.4197,0.00016,31.81196]
[1778163636568,30.2,80460.52,0.5,-0.4195,0.00016,31.80922]
[1778163637373,30.2,80460.69,0.5,-0.41948,0.00016,31.80884]
[1778163638310,30.2,80460.69,0.5,-0.41948,0.00016,31.80884]
[1778163639387,30.2,80475.29,0.5,-0.41716,0.00016,31.77569]
[1778163640843,30.2,80476.89,0.5,-0.4169,0.00016,31.77201]
[1778163642309,30.2,80482.13,0.5,-0.41607,0.00016,31.75982]
[1778163643693,30.2,80484.96,0.5,-0.41563,0.00016,31.75323]
[1778163643949,30.2,80484.96,0.5,-0.41563,0.00016,31.75323]
[1778163649264,30.2,80479.43,0.5,-0.41651,0.00016,31.76632]
[1778163654402,30.21,80481.69,0.5,-0.41616,0.00016,31.76118]
[1778163655628,30.21,80490.38,0.5,-0.41479,0.00016,31.74072]
[1778163657683,30.21,80491.05,0.5,-0.41469,0.00016,31.73918]
[1778163657717,30.21,80491.05,0.5,-0.41469,0.00016,31.73918]
[1778163658520,30.21,80492.56,0.5,-0.41445,0.00016,31.7356]
[1778163663172,30.21,80495.36,0.5,-0.41401,0.00016,31.72897]
[1778163663449,30.21,80498.23,0.5,-0.41356,0.00016,31.72205]
[1778163663983,30.21,80498.23,0.5,-0.41356,0.00016,31.72205]
[1778163664134,30.21,80498.23,0.5,-0.41356,0.00016,31.72205]
[1778163664257,30.21,80498.23,0.5,-0.41356,0.00016,31.72205]
[1778163664332,30.21,80498.23,0.5,-0.41356,0.00016,31.72205]
[1778163664345,30.21,80498.23,0.5,-0.41356,0.00016,31.72205]
[1778163664464,30.21,80498.23,0.5,-0.41356,0.00016,31.72205]
[1778163664522,30.21,80498.23,0.5,-0.41356,0.00016,31.72205]
[1778163664497,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163664659,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163664705,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163664860,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163664895,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163665061,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163665120,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163665267,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163665305,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163665350,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163665397,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163665469,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163665527,30.21,80503.23,0.5,-0.41277,0.00016,31.7099]
[1778163665528,30.21,80509.58,0.5,-0.41176,0.00016,31.69425]
[1778163665676,30.21,80509.58,0.5,-0.41176,0.00016,31.69425]
[1778163665705,30.21,80509.58,0.5,-0.41176,0.00016,31.69425]
[1778163665731,30.21,80509.58,0.5,-0.41176,0.00016,31.69425]
[1778163666118,30.21,80509.58,0.5,-0.41176,0.00016,31.69425]
[1778163666129,30.21,80509.58,0.5,-0.41176,0.00016,31.69425]
[1778163666194,30.21,80509.58,0.5,-0.41176,0.00016,31.69425]
[1778163666218,30.21,80509.58,0.5,-0.41176,0.00016,31.69425]
[1778163666306,30.21,80510.26,0.5,-0.41165,0.00016,31.69257]
[1778163667210,30.21,80510.26,0.5,-0.41165,0.00016,31.69257]
[1778163667241,30.21,80510.26,0.5,-0.41165,0.00016,31.69257]
[1778163667416,30.21,80507.17,0.5,-0.41214,0.00016,31.70018]
[1778163668449,30.21,80507.17,0.5,-0.41214,0.00016,31.70018]
[1778163668490,30.21,80507.17,0.5,-0.41214,0.00016,31.70018]
[1778163668473,30.21,80510.33,0.5,-0.41164,0.00016,31.69234]
[1778163673943,30.21,80515.29,0.5,-0.41085,0.00016,31.67985]
[1778163676214,30.21,80513.24,0.5,-0.41117,0.00016,31.6849]
[1778163676218,30.21,80513.24,0.5,-0.41117,0.00016,31.6849]
[1778163676399,30.21,80515.56,0.5,-0.4108,0.00016,31.67909]
[1778163677428,30.21,80515.56,0.5,-0.4108,0.00016,31.67909]
[1778163677440,30.21,80515.56,0.5,-0.4108,0.00016,31.67909]
[1778163677452,30.21,80516.05,0.5,-0.41072,0.00016,31.67784]
[1778163682692,30.2,80512.28,0.5,-0.41131,0.00016,31.68704]
[1778163685330,30.2,80511.22,0.5,-0.41147,0.00016,31.68963]
[1778163685505,30.2,80512.81,0.5,-0.41122,0.00016,31.68563]
[1778163686534,30.2,80512.81,0.5,-0.41122,0.00016,31.68563]
[1778163686543,30.2,80512.81,0.5,-0.41122,0.00016,31.68563]
[1778163686166,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163686570,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163686573,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163686632,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163686765,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163686815,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163686974,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163687000,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163687175,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163687207,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163687393,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163687415,30.2,80493.82,0.5,-0.41422,0.00016,31.73211]
[1778163687516,30.2,80481.84,0.5,-0.41612,0.00016,31.76052]
[1778163687617,30.2,80481.84,0.5,-0.41612,0.00016,31.76052]
[1778163687660,30.2,80481.84,0.5,-0.41612,0.00016,31.76052]
[1778163687860,30.2,80481.84,0.5,-0.41612,0.00016,31.76052]
[1778163687908,30.2,80481.84,0.5,-0.41612,0.00016,31.76052]
[1778163688072,30.2,80481.84,0.5,-0.41612,0.00016,31.76052]
[1778163688139,30.2,80481.81,0.5,-0.41613,0.00016,31.76059]
[1778163689766,30.2,80481.32,0.5,-0.4162,0.00016,31.76175]
[1778163691081,30.2,80480.72,0.5,-0.4163,0.00016,31.76318]
[1778163691084,30.2,80480.72,0.5,-0.4163,0.00016,31.76318]
[1778163691096,30.2,80480.72,0.5,-0.4163,0.00016,31.76318]
[1778163691156,30.2,80480.72,0.5,-0.4163,0.00016,31.76318]
[1778163691216,30.2,80478.7,0.5,-0.41662,0.00016,31.76484]
[1778163691820,30.2,80478.7,0.5,-0.41662,0.00016,31.76484]
[1778163692558,30.2,80476.86,0.5,-0.41691,0.00016,31.76914]
[1778163694345,30.2,80478.37,0.5,-0.41667,0.00016,31.76565]
[1778163694356,30.2,80478.37,0.5,-0.41667,0.00016,31.76565]
[1778163694528,30.2,80479.43,0.5,-0.41651,0.00016,31.76323]
[1778163698552,30.21,80468.32,0.5,-0.41827,0.00016,31.78885]
[1778163698617,30.21,80468.32,0.5,-0.41827,0.00016,31.78885]
[1778163698626,30.21,80468.32,0.5,-0.41827,0.00016,31.78885]
[1778163699470,30.21,80466.46,0.5,-0.41857,0.00016,31.79307]
[1778163704478,30.21,80471.81,0.5,-0.41772,0.00016,31.78092]
[1778163709531,30.21,80466.38,0.5,-0.41858,0.00016,31.7933]
[1778163711198,30.21,80466.35,0.5,-0.41859,0.00016,31.79337]
[1778163711318,30.21,80467.14,0.5,-0.41846,0.00016,31.79158]
[1778163717410,30.21,80466.9,0.5,-0.4185,0.00016,31.7921]
[1778163719242,30.21,80467.08,0.5,-0.41847,0.00016,31.79169]
[1778163719447,30.21,80467.08,0.5,-0.41847,0.00016,31.79169]
[1778163719481,30.21,80468.17,0.5,-0.4183,0.00016,31.78921]
[1778163722502,30.21,80478.23,0.5,-0.4167,0.00016,31.76611]
[1778163723377,30.21,80478.23,0.5,-0.4167,0.00016,31.76611]
[1778163723535,30.21,80480.83,0.5,-0.41629,0.00016,31.76006]
[1778163725301,30.21,80489.45,0.5,-0.41492,0.00016,31.73976]
[1778163728635,30.21,80490.8,0.5,-0.41471,0.00016,31.73659]
[1778163728805,30.21,80490.8,0.5,-0.41471,0.00016,31.73659]
[1778163729312,30.21,80490.8,0.5,-0.41471,0.00016,31.73659]
[1778163729324,30.21,80490.8,0.5,-0.41471,0.00016,31.73659]
[1778163729417,30.21,80494.44,0.5,-0.41414,0.00016,31.7279]
[1778163730909,30.21,80494.44,0.5,-0.41414,0.00016,31.72792]
[1778163730951,30.21,80494.44,0.5,-0.41414,0.00016,31.72792]
[1778163731782,30.21,80497.96,0.5,-0.41358,0.00016,31.71942]
[1778163732591,30.21,80496.95,0.5,-0.41374,0.00016,31.72186]
[1778163737600,30.21,80494.52,0.5,-0.41412,0.00016,31.72771]
[1778163742602,30.21,80495.09,0.5,-0.41404,0.00016,31.72636]
[1778163744721,30.21,80496.3,0.5,-0.41384,0.00016,31.72347]
[1778163744818,30.21,80496.3,0.5,-0.41384,0.00016,31.72347]
[1778163744918,30.21,80496.3,0.5,-0.41384,0.00016,31.72347]
[1778163744947,30.21,80496.3,0.5,-0.41384,0.00016,31.72347]
[1778163745099,30.21,80496.3,0.5,-0.41384,0.00016,31.72347]
[1778163745250,30.21,80496.3,0.5,-0.41384,0.00016,31.72347]
[1778163745406,30.21,80496.3,0.5,-0.41384,0.00016,31.72347]
[1778163745464,30.21,80496.3,0.5,-0.41384,0.00016,31.72347]
[1778163745555,30.21,80496.3,0.5,-0.41384,0.00016,31.72347]
[1778163745562,30.21,80510.55,0.5,-0.41159,0.00016,31.68854]
[1778163745651,30.21,80510.55,0.5,-0.41159,0.00016,31.68854]
[1778163745712,30.21,80510.55,0.5,-0.41159,0.00016,31.68854]
[1778163745844,30.21,80510.55,0.5,-0.41159,0.00016,31.68854]
[1778163746025,30.21,80510.55,0.5,-0.41159,0.00016,31.68854]
[1778163746184,30.21,80510.55,0.5,-0.41159,0.00016,31.68854]
[1778163746248,30.21,80510.55,0.5,-0.41159,0.00016,31.68854]
[1778163746464,30.21,80510.55,0.5,-0.41159,0.00016,31.68854]
[1778163746557,30.21,80510.55,0.5,-0.41159,0.00016,31.68854]
[1778163746565,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163746635,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163746694,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163746727,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163746802,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163746824,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163746872,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163747025,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163747078,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163747211,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163747312,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163747400,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163747409,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163747413,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163747416,30.21,80523.94,0.5,-0.40947,0.00016,31.6548]
[1778163747501,30.21,80524.86,0.5,-0.40932,0.00016,31.65244]
[1778163752863,30.21,80518.46,0.5,-0.41032,0.00016,31.66549]
[1778163758516,30.2,80514.42,0.5,-0.41096,0.00016,31.67558]
[1778163761244,30.2,80497.47,0.5,-0.41363,0.00016,31.71715]
[1778163763026,30.2,80498.64,0.5,-0.41344,0.00016,31.7143]
[1778163763033,30.2,80498.64,0.5,-0.41344,0.00016,31.7143]
[1778163763607,30.2,80496.76,0.5,-0.41374,0.00016,31.71884]
[1778163768616,30.2,80496.28,0.5,-0.41381,0.00016,31.71998]
[1778163768853,30.2,80496.37,0.5,-0.4138,0.00016,31.71975]
[1778163768912,30.2,80496.37,0.5,-0.4138,0.00016,31.71975]
[1778163770642,30.2,80487.36,0.5,-0.41523,0.00016,31.74132]
[1778163770987,30.2,80487.36,0.5,-0.41523,0.00016,31.74132]
[1778163771420,30.2,80488.35,0.5,-0.41507,0.00016,31.73899]
[1778163773036,30.2,80488.42,0.5,-0.41506,0.00016,31.73883]
[1778163773330,30.2,80488.42,0.5,-0.41506,0.00016,31.73884]
[1778163777162,30.2,80488.17,0.5,-0.4151,0.00016,31.73947]
[1778163777262,30.2,80488.17,0.5,-0.41511,0.00016,31.73948]
[1778163781378,30.2,80489.94,0.5,-0.41483,0.00016,31.73528]
[1778163781575,30.2,80489.94,0.5,-0.41483,0.00016,31.73528]
[1778163781627,30.2,80489.94,0.5,-0.41483,0.00016,31.73528]
[1778163781638,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163781721,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163781744,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163781910,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163781941,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163781974,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163782034,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163782157,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163782293,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163782368,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163782449,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163782568,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163782593,30.2,80475.43,0.5,-0.41713,0.00016,31.76931]
[1778163782507,30.2,80462.27,0.5,-0.41922,0.00016,31.7993]
[1778163782779,30.2,80462.27,0.5,-0.41922,0.00016,31.7993]
[1778163782815,30.2,80462.27,0.5,-0.41922,0.00016,31.7993]
[1778163782988,30.2,80462.27,0.5,-0.41922,0.00016,31.7993]
[1778163783028,30.2,80462.27,0.5,-0.41922,0.00016,31.7993]
[1778163783230,30.2,80462.27,0.5,-0.41922,0.00016,31.7993]
[1778163783267,30.2,80462.27,0.5,-0.41922,0.00016,31.7993]
[1778163783283,30.2,80462.27,0.5,-0.41922,0.00016,31.7993]
[1778163783350,30.2,80462.27,0.5,-0.41922,0.00016,31.7993]
[1778163783594,30.2,80462.27,0.5,-0.41922,0.00016,31.7993]
[1778163783607,30.2,80462.27,0.5,-0.41922,0.00016,31.7993]
[1778163783600,30.2,80462.57,0.5,-0.41917,0.00016,31.79863]
[1778163784516,30.2,80462.57,0.5,-0.41917,0.00016,31.79863]
[1778163784538,30.2,80462.57,0.5,-0.41917,0.00016,31.79863]
[1778163784552,30.2,80462.5,0.5,-0.41918,0.00016,31.79879]
[1778163785690,30.2,80462.5,0.5,-0.41918,0.00016,31.79879]
[1778163786427,30.2,80462.87,0.5,-0.41912,0.00016,31.79796]
[1778163789539,30.2,80466.66,0.5,-0.41852,0.00016,31.78941]
[1778163789543,30.2,80466.66,0.5,-0.41852,0.00016,31.78941]
[1778163789655,30.2,80465.16,0.5,-0.41876,0.00016,31.7928]
[1778163792572,30.2,80456.8,0.5,-0.42009,0.00016,31.81149]
[1778163797596,30.2,80459.52,0.5,-0.41965,0.00016,31.8054]
[1778163799611,30.2,80469.99,0.5,-0.41799,0.00016,31.78174]
[1778163803650,30.2,80461.14,0.5,-0.41939,0.00016,31.80176]
[1778163808669,30.2,80460.81,0.5,-0.41945,0.00016,31.80249]
[1778163813672,30.2,80464.36,0.5,-0.41888,0.00016,31.79155]
[1778163817715,30.2,80472.36,0.5,-0.41762,0.00016,31.77346]
[1778163819230,30.2,80472.07,0.5,-0.41766,0.00016,31.77413]
[1778163819659,30.2,80472.48,0.5,-0.4176,0.00016,31.7732]
[1778163820016,30.2,80472.48,0.5,-0.4176,0.00016,31.7732]
[1778163820394,30.2,80472.48,0.5,-0.4176,0.00016,31.7732]
[1778163820666,30.2,80478.41,0.5,-0.41666,0.00016,31.75951]
[1778163823696,30.21,80483.25,0.5,-0.41589,0.00016,31.74827]
[1778163827723,30.21,80492.27,0.5,-0.41447,0.00016,31.72695]
[1778163832746,30.21,80491.55,0.5,-0.41459,0.00016,31.72877]
[1778163836466,30.21,80487.89,0.5,-0.41517,0.00016,31.73752]
[1778163836478,30.21,80487.89,0.5,-0.41517,0.00016,31.73752]
[1778163836789,30.21,80490.78,0.5,-0.41471,0.00016,31.73065]
[1778163838799,30.21,80498.46,0.5,-0.41349,0.00016,31.71213]
[1778163840187,30.21,80503.79,0.5,-0.41265,0.00016,31.69913]
[1778163840201,30.21,80503.79,0.5,-0.41265,0.00016,31.69913]
[1778163841006,30.21,80503.91,0.5,-0.41263,0.00016,31.69883]
[1778163841083,30.21,80504.26,0.5,-0.41257,0.00016,31.69797]
[1778163842493,30.21,80504.26,0.5,-0.41257,0.00016,31.69797]
[1778163845722,30.21,80509.57,0.5,-0.41173,0.00016,31.68484]
[1778163845739,30.21,80509.57,0.5,-0.41173,0.00016,31.68484]
[1778163847156,30.21,80510.24,0.5,-0.41162,0.00016,31.68318]
[1778163847811,30.21,80509.61,0.5,-0.41172,0.00016,31.68474]
[1778163852837,30.21,80505.36,0.5,-0.41239,0.00016,31.69522]
[1778163855210,30.21,80506.65,0.5,-0.41219,0.00016,31.69203]
[1778163855582,30.21,80510.92,0.5,-0.41151,0.00016,31.68146]
[1778163856750,30.21,80519.24,0.5,-0.4102,0.00016,31.66058]
[1778163857185,30.21,80519.24,0.5,-0.4102,0.00016,31.66058]
[1778163857188,30.21,80519.24,0.5,-0.4102,0.00016,31.66058]
[1778163857245,30.21,80519.24,0.5,-0.4102,0.00016,31.66058]
[1778163857429,30.21,80521.91,0.5,-0.40977,0.00016,31.65377]
[1778163859527,30.21,80524.52,0.5,-0.40936,0.00016,31.64708]
[1778163859710,30.21,80524.52,0.5,-0.40936,0.00016,31.64708]
[1778163859718,30.21,80524.52,0.5,-0.40936,0.00016,31.64708]
[1778163859782,30.21,80521.63,0.5,-0.40981,0.00016,31.65439]
[1778163863738,30.2,80529.78,0.5,-0.40852,0.00016,31.63345]
[1778163864098,30.2,80529.78,0.5,-0.40852,0.00016,31.63345]
[1778163864109,30.2,80529.78,0.5,-0.40852,0.00016,31.63345]
[1778163864806,30.2,80529.78,0.5,-0.40852,0.00016,31.63345]
[1778163864755,30.2,80531.23,0.5,-0.40829,0.00016,31.62967]
[1778163865202,30.2,80531.23,0.5,-0.40829,0.00016,31.62967]
[1778163865240,30.2,80531.23,0.5,-0.40829,0.00016,31.62967]
[1778163865291,30.2,80531.23,0.5,-0.40829,0.00016,31.62967]
[1778163865305,30.2,80531.23,0.5,-0.40829,0.00016,31.62967]
[1778163865330,30.2,80531.23,0.5,-0.40829,0.00016,31.62967]
[1778163865429,30.2,80531.23,0.5,-0.40829,0.00016,31.62967]
[1778163865479,30.2,80531.23,0.5,-0.40829,0.00016,31.62967]
[1778163865645,30.2,80531.23,0.5,-0.40829,0.00016,31.62967]
[1778163865693,30.2,80531.23,0.5,-0.40829,0.00016,31.62967]
[1778163865836,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163865868,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163865899,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163865938,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163866116,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163866140,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163866321,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163866358,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163866540,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163866572,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163866758,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163866778,30.2,80544.06,0.5,-0.40627,0.00016,31.59599]
[1778163866791,30.2,80554.69,0.5,-0.40459,0.00016,31.56749]
[1778163867000,30.2,80554.69,0.5,-0.40459,0.00016,31.56749]
[1778163867017,30.2,80554.69,0.5,-0.40459,0.00016,31.56749]
[1778163867206,30.2,80554.69,0.5,-0.40459,0.00016,31.56749]
[1778163867235,30.2,80554.69,0.5,-0.40459,0.00016,31.56749]
[1778163867400,30.2,80554.69,0.5,-0.40459,0.00016,31.56749]
[1778163867592,30.2,80554.69,0.5,-0.40459,0.00016,31.56749]
[1778163867603,30.2,80554.69,0.5,-0.40459,0.00016,31.56749]
[1778163867750,30.2,80558.83,0.5,-0.40394,0.00016,31.55627]
[1778163869253,30.2,80563.14,0.5,-0.40326,0.00016,31.5445]
[1778163869288,30.2,80563.14,0.5,-0.40326,0.00016,31.5445]
[1778163869961,30.2,80566.21,0.5,-0.40278,0.00016,31.53605]
[1778163870071,30.2,80569.81,0.5,-0.40221,0.00016,31.52608]
[1778163871972,30.2,80571.26,0.5,-0.40198,0.00016,31.51897]
[1778163871975,30.2,80571.26,0.5,-0.40198,0.00016,31.51897]
[1778163872836,30.2,80567.73,0.5,-0.40254,0.00016,31.5288]
[1778163873939,30.2,80562.31,0.5,-0.40339,0.00016,31.54376]
[1778163874763,30.2,80562.6,0.5,-0.40334,0.00016,31.54297]
[1778163876809,30.2,80549.68,0.5,-0.40538,0.00016,31.57803]
[1778163877028,30.2,80549.68,0.5,-0.40538,0.00016,31.57803]
[1778163877031,30.2,80549.68,0.5,-0.40538,0.00016,31.57803]
[1778163877749,30.2,80553.39,0.5,-0.40479,0.00016,31.56803]
[1778163879847,30.2,80544.43,0.5,-0.4062,0.00016,31.592]
[1778163883889,30.2,80543.67,0.5,-0.40632,0.00016,31.59391]
[1778163883895,30.2,80543.67,0.5,-0.40632,0.00016,31.59391]
[1778163884758,30.2,80545.75,0.5,-0.40599,0.00016,31.58836]
[1778163886306,30.2,80545.9,0.5,-0.40596,0.00016,31.58794]
[1778163886338,30.2,80547.57,0.5,-0.4057,0.00016,31.58346]
[1778163887207,30.2,80547.57,0.5,-0.4057,0.00016,31.58346]
[1778163887277,30.2,80548.4,0.5,-0.40557,0.00016,31.58122]
[1778163893352,30.2,80548.16,0.5,-0.4056,0.00016,31.58174]
[1778163894131,30.2,80544.87,0.5,-0.40612,0.00016,31.59049]
[1778163894136,30.2,80544.87,0.5,-0.40612,0.00016,31.59049]
[1778163894821,30.2,80547.28,0.5,-0.40574,0.00016,31.58404]
[1778163899830,30.2,80545.22,0.5,-0.40606,0.00016,31.58943]
[1778163902796,30.19,80534.74,0.5,-0.4077,0.00016,31.61693]
[1778163904497,30.19,80534.57,0.5,-0.40773,0.00016,31.61733]
[1778163904508,30.19,80534.57,0.5,-0.40773,0.00016,31.61733]
[1778163904841,30.19,80534.27,0.5,-0.40777,0.00016,31.61808]
[1778163909888,30.19,80535.41,0.5,-0.40759,0.00016,31.61512]
[1778163914899,30.19,80542.42,0.5,-0.40649,0.00016,31.59666]
[1778163919910,30.19,80539.92,0.5,-0.40688,0.00016,31.60322]
[1778163924915,30.19,80537.2,0.5,-0.40731,0.00016,31.61034]
[1778163925561,30.19,80537.2,0.5,-0.40731,0.00016,31.61034]
[1778163925634,30.19,80533.48,0.5,-0.40789,0.00016,31.62006]
[1778163926631,30.19,80533.48,0.5,-0.40789,0.00016,31.62006]
[1778163926723,30.19,80531.84,0.5,-0.40815,0.00016,31.62432]
[1778163929609,30.19,80515.76,0.5,-0.41069,0.00016,31.66533]
[1778163930611,30.19,80505.68,0.5,-0.41228,0.00016,31.6904]
[1778163931163,30.19,80505.68,0.5,-0.41228,0.00016,31.6904]
[1778163931801,30.19,80505.68,0.5,-0.41228,0.00016,31.6904]
[1778163931849,30.19,80505.68,0.5,-0.41228,0.00016,31.6904]
[1778163931858,30.19,80497.71,0.5,-0.41354,0.00016,31.7068]
[1778163931948,30.19,80497.71,0.5,-0.41354,0.00016,31.7068]
[1778163932231,30.19,80497.71,0.5,-0.41354,0.00016,31.7068]
[1778163932248,30.19,80497.71,0.5,-0.41354,0.00016,31.7068]
[1778163932324,30.19,80497.71,0.5,-0.41354,0.00016,31.7068]
[1778163932547,30.19,80497.71,0.5,-0.41354,0.00016,31.7068]
[1778163932681,30.19,80497.71,0.5,-0.41354,0.00016,31.7068]
[1778163932758,30.19,80497.71,0.5,-0.41354,0.00016,31.7068]
[1778163932879,30.19,80497.71,0.5,-0.41354,0.00016,31.7068]
[1778163932851,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163932964,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163932995,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163933167,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163933208,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163933397,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163933422,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163933652,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163933688,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163933701,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163933836,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163933840,30.19,80486.92,0.5,-0.41525,0.00016,31.73262]
[1778163933752,30.18,80481.86,0.5,-0.41605,0.00016,31.74451]
[1778163934458,30.18,80481.86,0.5,-0.41605,0.00016,31.74451]
[1778163934493,30.18,80481.86,0.5,-0.41605,0.00016,31.74451]
[1778163934771,30.18,80481.86,0.5,-0.41605,0.00016,31.74451]
[1778163934797,30.18,80481.86,0.5,-0.41605,0.00016,31.74451]
[1778163934830,30.18,80481.87,0.5,-0.41604,0.00016,31.74443]
[1778163935905,30.18,80481.87,0.5,-0.41604,0.00016,31.74443]
[1778163935937,30.18,80482.51,0.5,-0.41594,0.00016,31.7429]
[1778163936627,30.18,80482.51,0.5,-0.41594,0.00016,31.7429]
[1778163936808,30.18,80483.38,0.5,-0.4158,0.00016,31.74082]
[1778163937948,30.18,80483.38,0.5,-0.4158,0.00016,31.74078]
[1778163938911,30.18,80484.1,0.5,-0.41568,0.00016,31.73906]
[1778163939989,30.18,80484.52,0.5,-0.41561,0.00016,31.73803]
[1778163940884,30.18,80483.52,0.5,-0.41577,0.00016,31.74036]
[1778163943562,30.18,80472.59,0.5,-0.41751,0.00016,31.76579]
[1778163947259,30.18,80471.74,0.5,-0.41764,0.00016,31.76776]
[1778163947263,30.18,80471.74,0.5,-0.41764,0.00016,31.76776]
[1778163947597,30.18,80480.05,0.5,-0.41632,0.00016,31.74851]
[1778163949604,30.18,80485.42,0.5,-0.41547,0.00016,31.73591]
[1778163954639,30.18,80485.07,0.5,-0.41553,0.00016,31.73681]
[1778163956691,30.18,80484.35,0.5,-0.41565,0.00016,31.73853]
[1778163956747,30.18,80481.64,0.5,-0.41608,0.00016,31.74492]
[1778163959675,30.18,80473.22,0.5,-0.41742,0.00016,31.76452]
[1778163964845,30.18,80475.94,0.5,-0.41699,0.00016,31.75826]
[1778163969748,30.18,80484.49,0.5,-0.41563,0.00016,31.73833]
[1778163973904,30.19,80471.93,0.5,-0.41763,0.00016,31.76762]
[1778163976796,30.19,80470.15,0.5,-0.41791,0.00016,31.77171]
[1778163981831,30.19,80473.64,0.5,-0.41736,0.00016,31.7637]
[1778163986890,30.19,80473.85,0.5,-0.41733,0.00016,31.76324]
[1778163988869,30.19,80475.24,0.5,-0.41711,0.00016,31.76005]
[1778163988880,30.19,80475.24,0.5,-0.41711,0.00016,31.76005]
[1778163988969,30.19,80473.97,0.5,-0.41731,0.00016,31.76299]
[1778163993993,30.19,80470.54,0.5,-0.41784,0.00016,31.76772]
[1778163999004,30.18,80469.65,0.5,-0.41798,0.00016,31.76967]
[1778163999957,30.18,80460.19,0.5,-0.41948,0.00016,31.79103]
[1778164004272,30.18,80462.3,0.5,-0.41915,0.00016,31.78626]
[1778164004992,30.18,80462.46,0.5,-0.41912,0.00016,31.78589]
[1778164005999,30.18,80471.1,0.5,-0.41774,0.00016,31.76627]
[1778164007919,30.18,80475.8,0.5,-0.41699,0.00016,31.75539]
[1778164012926,30.18,80473.22,0.5,-0.4174,0.00016,31.76122]
[1778164016060,30.17,80465.33,0.5,-0.41865,0.00016,31.77913]
[1778164016765,30.17,80465.33,0.5,-0.41865,0.00016,31.77913]
[1778164016933,30.17,80462.62,0.5,-0.41908,0.00016,31.78522]
[1778164022111,30.17,80456.2,0.5,-0.42009,0.00016,31.7995]
[1778164027148,30.17,80455.82,0.5,-0.42015,0.00016,31.8003]
[1778164032188,30.17,80453.14,0.5,-0.42058,0.00016,31.80618]
[1778164037354,30.17,80453.8,0.5,-0.42047,0.00016,31.8047]
[1778164038972,30.17,80453.01,0.5,-0.42059,0.00016,31.80643]
[1778164038974,30.17,80453.18,0.5,-0.42057,0.00016,31.80604]
[1778164041545,30.17,80453.53,0.5,-0.42051,0.00016,31.80526]
[1778164041617,30.17,80462.2,0.5,-0.41913,0.00016,31.78593]
[1778164045623,30.17,80469.53,0.5,-0.41796,0.00016,31.76934]
[1778164051752,30.17,80469.69,0.5,-0.41794,0.00016,31.76907]
[1778164054464,30.17,80480.73,0.5,-0.41618,0.00016,31.7405]
[1778164055351,30.17,80480.73,0.5,-0.41618,0.00016,31.7405]
[1778164055363,30.17,80480.73,0.5,-0.41618,0.00016,31.7405]
[1778164055975,30.17,80484.01,0.5,-0.41566,0.00016,31.73277]
[1778164056118,30.17,80484.01,0.5,-0.41566,0.00016,31.73277]
[1778164059688,30.17,80493.19,0.5,-0.4142,0.00016,31.71084]
[1778164060388,30.17,80494.05,0.5,-0.41406,0.00016,31.70876]
[1778164060463,30.17,80492.32,0.5,-0.41434,0.00016,31.71291]
[1778164063850,30.17,80490.49,0.5,-0.41463,0.00016,31.71726]
[1778164063858,30.17,80490.49,0.5,-0.41463,0.00016,31.71726]
[1778164064020,30.17,80491.53,0.5,-0.41446,0.00016,31.71475]
[1778164065886,30.17,80492.73,0.5,-0.41427,0.00016,31.71185]
[1778164065938,30.17,80492.73,0.5,-0.41427,0.00016,31.71183]
[1778164066402,30.17,80492.73,0.5,-0.41427,0.00016,31.71183]
[1778164066440,30.17,80492.73,0.5,-0.41427,0.00016,31.71183]
[1778164066497,30.17,80492.52,0.5,-0.4143,0.00016,31.71232]
[1778164067923,30.17,80492.52,0.5,-0.4143,0.00016,31.71232]
[1778164068024,30.17,80493.97,0.5,-0.41407,0.00016,31.70881]
[1778164072053,30.16,80502.03,0.5,-0.41279,0.00016,31.68916]
[1778164077073,30.17,80501.32,0.5,-0.4129,0.00016,31.69092]
[1778164082078,30.17,80498.24,0.5,-0.41339,0.00016,31.69846]
[1778164087154,30.16,80495.18,0.5,-0.41386,0.00016,31.70567]
[1778164087555,30.16,80495.18,0.5,-0.41386,0.00016,31.70567]
[1778164087871,30.16,80515.03,0.5,-0.41072,0.00016,31.65671]
[1778164088134,30.16,80515.03,0.5,-0.41072,0.00016,31.65671]
[1778164088240,30.16,80515.03,0.5,-0.41072,0.00016,31.65671]
[1778164088364,30.16,80515.03,0.5,-0.41072,0.00016,31.65671]
[1778164088947,30.16,80515.03,0.5,-0.41072,0.00016,31.65671]
[1778164088990,30.16,80534.77,0.5,-0.40759,0.00016,31.60602]
[1778164089157,30.16,80534.77,0.5,-0.40759,0.00016,31.60602]
[1778164089384,30.16,80534.77,0.5,-0.40759,0.00016,31.60602]
[1778164089466,30.16,80534.77,0.5,-0.40759,0.00016,31.60602]
[1778164089583,30.16,80534.77,0.5,-0.40759,0.00016,31.60602]
[1778164089619,30.16,80534.77,0.5,-0.40759,0.00016,31.60602]
[1778164089777,30.16,80534.77,0.5,-0.40759,0.00016,31.60602]
[1778164089830,30.16,80534.77,0.5,-0.40759,0.00016,31.60602]
[1778164090016,30.16,80534.77,0.5,-0.40759,0.00016,31.60602]
[1778164090029,30.16,80534.77,0.5,-0.40759,0.00016,31.60602]
[1778164089874,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164090213,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164090231,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164090426,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164090464,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164090470,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164090608,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164090619,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164090631,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164090744,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164090829,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164090867,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164091031,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164091047,30.16,80544.67,0.5,-0.40603,0.00016,31.57983]
[1778164091087,30.16,80545.17,0.5,-0.40595,0.00016,31.57847]
[1778164091254,30.16,80545.17,0.5,-0.40595,0.00016,31.57847]
[1778164091291,30.16,80545.17,0.5,-0.40595,0.00016,31.57847]
[1778164093070,30.16,80545.17,0.5,-0.40595,0.00016,31.57846]
[1778164093081,30.16,80545.17,0.5,-0.40595,0.00016,31.57846]
[1778164093615,30.16,80540.73,0.5,-0.40664,0.00016,31.59023]
[1778164098340,30.16,80542.8,0.5,-0.40631,0.00016,31.58467]
[1778164098369,30.16,80542.8,0.5,-0.40631,0.00016,31.58467]
[1778164098812,30.16,80542.8,0.5,-0.40631,0.00016,31.58467]
[1778164098841,30.16,80550.79,0.5,-0.40505,0.00016,31.56327]
[1778164099317,30.16,80550.79,0.5,-0.40505,0.00016,31.56327]
[1778164099356,30.16,80550.79,0.5,-0.40505,0.00016,31.56327]
[1778164099657,30.16,80550.79,0.5,-0.40505,0.00016,31.56325]
[1778164101011,30.16,80560.96,0.5,-0.40345,0.00016,31.53556]
[1778164102932,30.16,80560.96,0.5,-0.40345,0.00016,31.53561]
[1778164104133,30.16,80565.34,0.5,-0.40276,0.00016,31.52354]
[1778164109215,30.16,80559.71,0.5,-0.40365,0.00016,31.53909]
[1778164114236,30.16,80558.93,0.5,-0.40376,0.00016,31.53816]
[1778164117033,30.16,80567.17,0.5,-0.40247,0.00016,31.51555]
[1778164121135,30.16,80562.92,0.5,-0.40314,0.00016,31.52736]
[1778164122063,30.16,80559.18,0.5,-0.40373,0.00016,31.53765]
[1778164122069,30.16,80523.69,0.5,-0.40934,0.00016,31.63167]
[1778164122237,30.16,80523.69,0.5,-0.40934,0.00016,31.63167]
[1778164122561,30.16,80523.69,0.5,-0.40934,0.00016,31.63167]
[1778164122822,30.16,80521.51,0.5,-0.40969,0.00016,31.63724]
[1778164123581,30.16,80521.51,0.5,-0.40969,0.00016,31.63724]
[1778164123690,30.16,80521.51,0.5,-0.40969,0.00016,31.63724]
[1778164123929,30.16,80521.51,0.5,-0.40969,0.00016,31.63724]
[1778164123998,30.16,80465.29,0.5,-0.41861,0.00016,31.77264]
[1778164124196,30.16,80465.29,0.5,-0.41861,0.00016,31.77264]
[1778164124836,30.16,80465.01,0.5,-0.41866,0.00016,31.77329]
[1778164125543,30.16,80465.01,0.5,-0.41866,0.00016,31.77329]
[1778164125589,30.16,80465.01,0.5,-0.41866,0.00016,31.77329]
[1778164125843,30.16,80463.57,0.5,-0.41889,0.00016,31.77655]
[1778164126240,30.16,80463.57,0.5,-0.41889,0.00016,31.77655]
[1778164126262,30.16,80463.57,0.5,-0.41889,0.00016,31.77655]
[1778164126298,30.16,80463.57,0.5,-0.41889,0.00016,31.77655]
[1778164126326,30.16,80463.57,0.5,-0.41889,0.00016,31.77655]
[1778164126849,30.16,80463.39,0.5,-0.41892,0.00016,31.77696]
[1778164131196,30.16,80460.34,0.5,-0.4194,0.00016,31.78384]
[1778164131671,30.16,80460.34,0.5,-0.4194,0.00016,31.78384]
[1778164131678,30.16,80460.34,0.5,-0.4194,0.00016,31.78384]
[1778164131726,30.16,80460.34,0.5,-0.4194,0.00016,31.78384]
[1778164131906,30.16,80460.54,0.5,-0.41937,0.00016,31.78339]
[1778164132635,30.16,80460.54,0.5,-0.41937,0.00016,31.78339]
[1778164132643,30.16,80460.54,0.5,-0.41937,0.00016,31.78339]
[1778164132647,30.16,80460.54,0.5,-0.41937,0.00016,31.78339]
[1778164133120,30.16,80454.99,0.5,-0.42026,0.00016,31.79576]
[1778164133847,30.16,80454.99,0.5,-0.42026,0.00016,31.79576]
[1778164133855,30.16,80454.99,0.5,-0.42026,0.00016,31.79576]
[1778164134111,30.16,80454.23,0.5,-0.42038,0.00016,31.79744]
[1778164135982,30.16,80440.52,0.5,-0.42256,0.00016,31.82724]
[1778164136957,30.16,80440.52,0.5,-0.42256,0.00016,31.82724]
[1778164136959,30.16,80440.52,0.5,-0.42256,0.00016,31.82724]
[1778164137013,30.16,80440.52,0.5,-0.42256,0.00016,31.82724]
[1778164137052,30.16,80432.67,0.5,-0.42382,0.00016,31.84388]
[1778164138074,30.16,80432.67,0.5,-0.42382,0.00016,31.84388]
[1778164138109,30.16,80432.67,0.5,-0.42382,0.00016,31.84388]
[1778164137950,30.16,80432.67,0.5,-0.42382,0.00016,31.84386]
[1778164138989,30.16,80432.67,0.5,-0.42382,0.00016,31.84386]
[1778164139007,30.16,80432.67,0.5,-0.42382,0.00016,31.84386]
[1778164139060,30.16,80425.72,0.5,-0.42493,0.00016,31.85833]
[1778164139711,30.16,80425.72,0.5,-0.42493,0.00016,31.85833]
[1778164139726,30.16,80425.72,0.5,-0.42493,0.00016,31.85833]
[1778164139963,30.16,80425.72,0.5,-0.42493,0.00016,31.85833]
[1778164140886,30.16,80425.72,0.5,-0.42493,0.00016,31.85833]
[1778164140897,30.16,80425.72,0.5,-0.42493,0.00016,31.85833]
[1778164140987,30.16,80423.73,0.5,-0.42524,0.00016,31.86244]
[1778164142125,30.16,80423.73,0.5,-0.42524,0.00016,31.86244]
[1778164142129,30.16,80423.73,0.5,-0.42524,0.00016,31.86244]
[1778164142131,30.16,80422.02,0.5,-0.42552,0.00016,31.86595]
[1778164142585,30.16,80422.02,0.5,-0.42552,0.00016,31.86595]
[1778164143385,30.16,80422.02,0.5,-0.42552,0.00016,31.86595]
[1778164143392,30.16,80422.02,0.5,-0.42552,0.00016,31.86595]
[1778164144147,30.16,80422.02,0.5,-0.42552,0.00016,31.86595]
[1778164144131,30.16,80419.99,0.5,-0.42584,0.00016,31.8701]
[1778164145164,30.16,80420.99,0.5,-0.42569,0.00016,31.86808]
[1778164148294,30.17,80420.52,0.5,-0.42576,0.00016,31.86907]
[1778164148297,30.17,80420.52,0.5,-0.42576,0.00016,31.86907]
[1778164149130,30.17,80418.83,0.5,-0.42603,0.00016,31.87251]
[1778164152110,30.17,80411.24,0.5,-0.42725,0.00016,31.88779]
[1778164155149,30.17,80421.92,0.5,-0.42554,0.00016,31.86626]
[1778164156087,30.17,80431.79,0.5,-0.42397,0.00016,31.84587]
[1778164157776,30.17,80430.11,0.5,-0.42424,0.00016,31.84939]
[1778164158140,30.17,80431.94,0.5,-0.42394,0.00016,31.84556]
[1778164158569,30.17,80431.94,0.5,-0.42394,0.00016,31.84556]
[1778164159100,30.17,80431.94,0.5,-0.42394,0.00016,31.84557]
[1778164161809,30.17,80432.04,0.5,-0.42393,0.00016,31.84535]
[1778164162121,30.17,80433.46,0.5,-0.4237,0.00016,31.84237]
[1778164163128,30.17,80442.74,0.5,-0.42222,0.00016,31.82264]
[1778164163203,30.17,80442.74,0.5,-0.42222,0.00016,31.82264]
[1778164164788,30.17,80448.4,0.5,-0.42132,0.00016,31.81038]
[1778164165141,30.17,80448.4,0.5,-0.42132,0.00016,31.81037]
[1778164170179,30.17,80439.1,0.5,-0.4228,0.00016,31.83038]
[1778164174206,30.17,80431.29,0.5,-0.42404,0.00016,31.84378]
[1778164175039,30.17,80431.29,0.5,-0.42404,0.00016,31.84378]
[1778164175104,30.17,80431.04,0.5,-0.42407,0.00016,31.8443]
[1778164179168,30.17,80416.84,0.5,-0.42634,0.00016,31.87345]
[1778164179532,30.17,80416.84,0.5,-0.42634,0.00016,31.87345]
[1778164179537,30.17,80416.84,0.5,-0.42634,0.00016,31.87345]
[1778164180112,30.16,80410.68,0.5,-0.42733,0.00016,31.88575]
[1778164186099,30.16,80409.23,0.5,-0.42755,0.00016,31.88854]
[1778164191326,30.17,80411.98,0.5,-0.42712,0.00016,31.8832]
[1778164196361,30.17,80412.39,0.5,-0.42706,0.00016,31.88245]
[1778164201114,30.17,80417.86,0.5,-0.42619,0.00016,31.87149]
[1778164201188,30.17,80417.86,0.5,-0.42619,0.00016,31.87149]
[1778164201226,30.17,80417.38,0.5,-0.42626,0.00016,31.87247]
[1778164201852,30.17,80425.8,0.5,-0.42492,0.00016,31.85529]
[1778164203115,30.17,80425.8,0.5,-0.42492,0.00016,31.85529]
[1778164203199,30.17,80430.91,0.5,-0.4241,0.00016,31.84467]
[1778164203744,30.17,80430.91,0.5,-0.4241,0.00016,31.84467]
[1778164203858,30.17,80430.91,0.5,-0.4241,0.00016,31.84467]
[1778164203956,30.17,80413.82,0.5,-0.42683,0.00016,31.87963]
[1778164204293,30.17,80413.82,0.5,-0.42683,0.00016,31.87963]
[1778164204635,30.17,80413.82,0.5,-0.42683,0.00016,31.87963]
[1778164205045,30.17,80413.82,0.5,-0.42683,0.00016,31.87963]
[1778164205100,30.17,80394.21,0.5,-0.42997,0.00016,31.91782]
[1778164205593,30.17,80394.21,0.5,-0.42997,0.00016,31.91782]
[1778164206197,30.17,80394.21,0.5,-0.42997,0.00016,31.91782]
[1778164206245,30.17,80403.19,0.5,-0.42853,0.00016,31.90054]
[1778164206348,30.17,80403.19,0.5,-0.42853,0.00016,31.90054]
[1778164206620,30.17,80403.19,0.5,-0.42853,0.00016,31.90054]
[1778164206756,30.17,80403.19,0.5,-0.42853,0.00016,31.90054]
[1778164206989,30.17,80403.19,0.5,-0.42853,0.00016,31.90054]
[1778164207056,30.17,80403.19,0.5,-0.42853,0.00016,31.90054]
[1778164207074,30.17,80423.9,0.5,-0.42522,0.00016,31.85914]
[1778164207393,30.17,80423.9,0.5,-0.42522,0.00016,31.85914]
[1778164207397,30.17,80423.9,0.5,-0.42522,0.00016,31.85914]
[1778164207431,30.17,80423.9,0.5,-0.42522,0.00016,31.85914]
[1778164207980,30.17,80423.9,0.5,-0.42522,0.00016,31.85914]
[1778164208247,30.17,80436.87,0.5,-0.42315,0.00016,31.83206]
[1778164208760,30.17,80436.87,0.5,-0.42315,0.00016,31.83206]
[1778164208808,30.17,80436.87,0.5,-0.42315,0.00016,31.83206]
[1778164208947,30.17,80436.48,0.5,-0.42321,0.00016,31.83288]
[1778164209997,30.17,80436.48,0.5,-0.42321,0.00016,31.83288]
[1778164210001,30.17,80436.48,0.5,-0.42321,0.00016,31.83288]
[1778164210201,30.17,80433.95,0.5,-0.42361,0.00016,31.83822]
[1778164213247,30.17,80425.45,0.5,-0.42497,0.00016,31.85589]
[1778164214868,30.17,80420.06,0.5,-0.42583,0.00016,31.86693]
[1778164214879,30.17,80420.06,0.5,-0.42583,0.00016,31.86693]
[1778164214959,30.17,80419.38,0.5,-0.42594,0.00016,31.86831]
[1778164215868,30.17,80419.38,0.5,-0.42594,0.00016,31.86831]
[1778164216209,30.17,80416.58,0.5,-0.42639,0.00016,31.87398]
[1778164218190,30.17,80409.85,0.5,-0.42746,0.00016,31.88743]
[1778164218203,30.16,80409.7,0.5,-0.42748,0.00016,31.8877]
[1778164220172,30.16,80420.74,0.5,-0.42572,0.00016,31.86553]
[1778164220500,30.16,80420.74,0.5,-0.42572,0.00016,31.86553]
[1778164222284,30.16,80431.2,0.5,-0.42405,0.00016,31.84392]
[1778164222420,30.16,80431.2,0.5,-0.42405,0.00016,31.84392]
[1778164223251,30.16,80432.89,0.5,-0.42378,0.00016,31.84037]
[1778164223892,30.16,80432.89,0.5,-0.42378,0.00016,31.84037]
[1778164223984,30.16,80433.77,0.5,-0.42364,0.00016,31.83852]
[1778164224478,30.16,80433.77,0.5,-0.42364,0.00016,31.83852]
[1778164224583,30.16,80433.77,0.5,-0.42364,0.00016,31.83851]
[1778164229280,30.16,80435.26,0.5,-0.42339,0.00016,31.83532]
[1778164229582,30.16,80435.26,0.5,-0.42339,0.00016,31.83532]
[1778164230275,30.16,80435.26,0.5,-0.42339,0.00016,31.83532]
[1778164229936,30.16,80437.53,0.5,-0.42303,0.00016,31.83051]
[1778164230614,30.16,80437.53,0.5,-0.42303,0.00016,31.83051]
[1778164231071,30.16,80444.19,0.5,-0.42196,0.00016,31.81318]
[1778164236875,30.16,80447.24,0.5,-0.42148,0.00016,31.8066]
[1778164237414,30.16,80446.46,0.5,-0.4216,0.00016,31.80829]
[1778164238165,30.16,80434.51,0.5,-0.42351,0.00016,31.83386]
[1778164239253,30.16,80430.63,0.5,-0.42413,0.00016,31.842]
[1778164244269,30.16,80427.08,0.5,-0.42469,0.00016,31.84935]
[1778164249289,30.16,80427.65,0.5,-0.4246,0.00016,31.84812]
[1778164254301,30.16,80425.22,0.5,-0.42498,0.00016,31.8531]
[1778164254866,30.16,80426.61,0.5,-0.42476,0.00016,31.85022]
[1778164254967,30.16,80426.42,0.5,-0.42479,0.00016,31.85061]
[1778164255550,30.16,80426.42,0.5,-0.42479,0.00016,31.85061]
[1778164256787,30.16,80421.14,0.5,-0.42564,0.00016,31.86145]
[1778164257036,30.16,80411.56,0.5,-0.42717,0.00016,31.88075]
[1778164257373,30.16,80411.56,0.5,-0.42717,0.00016,31.88075]
[1778164257820,30.16,80411.56,0.5,-0.42717,0.00016,31.88072]
[1778164260856,30.15,80399.42,0.5,-0.4291,0.00016,31.90444]
[1778164263672,30.15,80396.27,0.5,-0.42961,0.00016,31.91046]
[1778164263677,30.15,80396.27,0.5,-0.42961,0.00016,31.91046]
[1778164264207,30.15,80399.88,0.5,-0.42903,0.00016,31.90353]
[1778164265554,30.15,80398.94,0.5,-0.42918,0.00016,31.90538]
[1778164265563,30.15,80398.94,0.5,-0.42918,0.00016,31.90538]
[1778164266616,30.15,80397.2,0.5,-0.42946,0.00016,31.90873]
[1778164267245,30.15,80395.02,0.5,-0.42981,0.00016,31.91291]
[1778164268093,30.15,80395.02,0.5,-0.42981,0.00016,31.91291]
[1778164269300,30.16,80380.31,0.5,-0.43217,0.00016,31.94041]
[1778164269721,30.16,80380.31,0.5,-0.43217,0.00016,31.94041]
[1778164270189,30.16,80378.38,0.5,-0.43248,0.00016,31.94392]
[1778164272236,30.16,80373.58,0.5,-0.43325,0.00016,31.95262]
[1778164272324,30.16,80354.6,0.5,-0.4363,0.00016,31.98576]
[1778164272355,30.16,80354.6,0.5,-0.4363,0.00016,31.98576]
[1778164272590,30.16,80354.6,0.5,-0.4363,0.00016,31.98576]
[1778164272862,30.16,80354.6,0.5,-0.4363,0.00016,31.98576]
[1778164273020,30.16,80354.6,0.5,-0.4363,0.00016,31.98576]
[1778164273092,30.16,80330.51,0.5,-0.44018,0.00016,32.0251]
[1778164273535,30.16,80330.51,0.5,-0.44018,0.00016,32.0251]
[1778164273833,30.16,80330.51,0.5,-0.44018,0.00016,32.0251]
[1778164274012,30.16,80330.51,0.5,-0.44018,0.00016,32.0251]
[1778164274017,30.16,80326.6,0.5,-0.44081,0.00016,32.0312]
[1778164274383,30.16,80326.6,0.5,-0.44081,0.00016,32.0312]
[1778164274390,30.16,80326.6,0.5,-0.44081,0.00016,32.0312]
[1778164274432,30.16,80326.6,0.5,-0.44081,0.00016,32.0312]
[1778164274484,30.16,80326.6,0.5,-0.44081,0.00016,32.0312]
[1778164274578,30.16,80326.6,0.5,-0.44081,0.00016,32.0312]
[1778164275121,30.16,80326.6,0.5,-0.44081,0.00016,32.0312]
[1778164275129,30.16,80326.6,0.5,-0.44081,0.00016,32.0312]
[1778164275271,30.16,80326.6,0.5,-0.44081,0.00016,32.0312]
[1778164275200,30.16,80327.06,0.5,-0.44074,0.00016,32.03047]
[1778164275505,30.16,80327.06,0.5,-0.44074,0.00016,32.03047]
[1778164275562,30.16,80327.06,0.5,-0.44074,0.00016,32.03047]
[1778164275838,30.16,80327.06,0.5,-0.44074,0.00016,32.03047]
[1778164276651,30.16,80328.77,0.5,-0.44046,0.00016,32.02782]
[1778164276987,30.16,80328.77,0.5,-0.44046,0.00016,32.02782]
[1778164277010,30.16,80328.77,0.5,-0.44046,0.00016,32.02782]
[1778164277075,30.16,80328.77,0.5,-0.44046,0.00016,32.02782]
[1778164277197,30.16,80328.77,0.5,-0.44046,0.00016,32.02782]
[1778164277268,30.16,80325.02,0.5,-0.44107,0.00016,32.03365]
[1778164277698,30.16,80325.02,0.5,-0.44107,0.00016,32.03365]
[1778164277787,30.16,80325.02,0.5,-0.44107,0.00016,32.03365]
[1778164278163,30.16,80325.02,0.5,-0.44107,0.00016,32.03365]
[1778164278200,30.16,80325.02,0.5,-0.44107,0.00016,32.03365]
[1778164278218,30.16,80320.0,0.5,-0.44188,0.00016,32.04132]
[1778164279276,30.16,80320.0,0.5,-0.44188,0.00016,32.04132]
[1778164279306,30.16,80320.0,0.5,-0.44188,0.00016,32.04132]
[1778164279992,30.16,80317.68,0.5,-0.44225,0.00016,32.04483]
[1778164280347,30.16,80317.68,0.5,-0.44225,0.00016,32.04483]
[1778164280406,30.16,80317.68,0.5,-0.44225,0.00016,32.04483]
[1778164280981,30.16,80317.68,0.5,-0.44225,0.00016,32.04483]
[1778164280999,30.16,80317.68,0.5,-0.44225,0.00016,32.04483]
[1778164281040,30.16,80310.86,0.5,-0.44335,0.00016,32.05495]
[1778164282092,30.16,80310.86,0.5,-0.44335,0.00016,32.05495]
[1778164282234,30.16,80311.27,0.5,-0.44328,0.00016,32.05436]
[1778164282342,30.16,80311.27,0.5,-0.44328,0.00016,32.05436]
[1778164282373,30.16,80311.27,0.5,-0.44328,0.00016,32.05436]
[1778164283726,30.16,80310.82,0.5,-0.44336,0.00016,32.05502]
[1778164283984,30.16,80310.82,0.5,-0.44336,0.00016,32.05502]
[1778164284259,30.16,80310.82,0.5,-0.44336,0.00016,32.05502]
[1778164284306,30.16,80312.22,0.5,-0.44313,0.00016,32.05296]
[1778164284371,30.16,80312.22,0.5,-0.44313,0.00016,32.05296]
[1778164284608,30.16,80312.22,0.5,-0.44313,0.00016,32.05296]
[1778164285306,30.16,80311.61,0.5,-0.44323,0.00016,32.05388]
[1778164286182,30.16,80311.61,0.5,-0.44323,0.00016,32.05388]
[1778164286270,30.16,80311.61,0.5,-0.44323,0.00016,32.05388]
[1778164286315,30.16,80320.73,0.5,-0.44176,0.00016,32.04026]
[1778164287243,30.16,80320.73,0.5,-0.44176,0.00016,32.04026]
[1778164287281,30.16,80320.73,0.5,-0.44176,0.00016,32.04026]
[1778164287274,30.17,80328.34,0.5,-0.44055,0.00016,32.02878]
[1778164288715,30.17,80328.34,0.5,-0.44055,0.00016,32.02878]
[1778164288749,30.17,80328.34,0.5,-0.44055,0.00016,32.02878]
[1778164289268,30.17,80328.34,0.5,-0.44055,0.00016,32.02878]
[1778164289337,30.17,80328.34,0.5,-0.44055,0.00016,32.02878]
[1778164289357,30.17,80329.36,0.5,-0.44039,0.00016,32.02722]
[1778164290174,30.17,80329.36,0.5,-0.44039,0.00016,32.02722]
[1778164290180,30.17,80329.36,0.5,-0.44039,0.00016,32.02722]
[1778164290259,30.17,80329.36,0.5,-0.44039,0.00016,32.02722]
[1778164290299,30.17,80334.54,0.5,-0.43956,0.00016,32.01909]
[1778164290995,30.17,80334.54,0.5,-0.43956,0.00016,32.01909]
[1778164291020,30.17,80334.54,0.5,-0.43956,0.00016,32.01909]
[1778164291217,30.17,80334.54,0.5,-0.43956,0.00016,32.01909]
[1778164291242,30.17,80338.71,0.5,-0.43889,0.00016,32.00938]
[1778164291965,30.17,80338.71,0.5,-0.43889,0.00016,32.00938]
[1778164292119,30.18,80334.91,0.5,-0.4395,0.00016,32.01548]
[1778164295402,30.17,80332.65,0.5,-0.43986,0.00016,32.01902]
[1778164295406,30.17,80332.65,0.5,-0.43986,0.00016,32.01902]
[1778164296350,30.17,80320.7,0.5,-0.44178,0.00016,32.03751]
[1778164297316,30.17,80316.62,0.5,-0.44244,0.00016,32.04367]
[1778164298535,30.17,80316.23,0.5,-0.4425,0.00016,32.04425]
[1778164298559,30.17,80316.23,0.5,-0.4425,0.00016,32.04425]
[1778164299315,30.17,80316.33,0.5,-0.44249,0.00016,32.04412]
[1778164299869,30.17,80316.33,0.5,-0.44249,0.00016,32.04412]
[1778164300281,30.17,80316.39,0.5,-0.44248,0.00016,32.04404]
[1778164300559,30.17,80316.39,0.5,-0.44248,0.00016,32.04404]
[1778164301148,30.17,80316.45,0.5,-0.44247,0.00016,32.04395]
[1778164306184,30.18,80315.55,0.5,-0.44262,0.00016,32.04536]
[1778164311219,30.18,80318.64,0.5,-0.44212,0.00016,32.04074]
[1778164312156,30.18,80318.64,0.5,-0.44212,0.00016,32.04074]
[1778164312289,30.18,80327.28,0.5,-0.44073,0.00016,32.02754]
[1778164312404,30.18,80327.28,0.5,-0.44073,0.00016,32.02754]
[1778164312412,30.18,80327.28,0.5,-0.44073,0.00016,32.02754]
[1778164312555,30.18,80327.28,0.5,-0.44073,0.00016,32.02754]
[1778164313172,30.18,80327.28,0.5,-0.44073,0.00016,32.02754]
[1778164313273,30.18,80341.08,0.5,-0.43851,0.00016,32.00563]
[1778164313464,30.18,80341.08,0.5,-0.43851,0.00016,32.00563]
[1778164313676,30.18,80341.08,0.5,-0.43851,0.00016,32.00563]
[1778164313753,30.18,80341.08,0.5,-0.43851,0.00016,32.00563]
[1778164313778,30.18,80341.08,0.5,-0.43851,0.00016,32.00563]
[1778164313844,30.18,80341.08,0.5,-0.43851,0.00016,32.00563]
[1778164314096,30.18,80341.08,0.5,-0.43851,0.00016,32.00563]
[1778164314177,30.18,80341.08,0.5,-0.43851,0.00016,32.00563]
[1778164314333,30.18,80341.08,0.5,-0.43851,0.00016,32.00563]
[1778164314353,30.18,80341.08,0.5,-0.43851,0.00016,32.00563]
[1778164314360,30.18,80359.23,0.5,-0.43559,0.00016,31.97534]
[1778164314739,30.18,80359.23,0.5,-0.43559,0.00016,31.97534]
[1778164315248,30.18,80359.23,0.5,-0.43559,0.00016,31.97533]
[1778164315879,30.18,80359.23,0.5,-0.43559,0.00016,31.97533]
[1778164315882,30.18,80359.23,0.5,-0.43559,0.00016,31.97533]
[1778164315925,30.18,80359.23,0.5,-0.43559,0.00016,31.97533]
[1778164316089,30.18,80359.23,0.5,-0.43559,0.00016,31.97533]
[1778164316254,30.18,80367.57,0.5,-0.43425,0.00016,31.96081]
[1778164317013,30.18,80367.57,0.5,-0.43425,0.00016,31.96081]
[1778164317034,30.18,80367.57,0.5,-0.43425,0.00016,31.96081]
[1778164317261,30.18,80364.56,0.5,-0.43474,0.00016,31.96609]
[1778164318147,30.18,80364.56,0.5,-0.43474,0.00016,31.96609]
[1778164318164,30.18,80364.56,0.5,-0.43474,0.00016,31.96609]
[1778164318268,30.18,80362.31,0.5,-0.4351,0.00016,31.97]
[1778164319260,30.18,80362.31,0.5,-0.4351,0.00016,31.97]
[1778164319278,30.18,80362.31,0.5,-0.4351,0.00016,31.97]
[1778164319298,30.18,80365.49,0.5,-0.43459,0.00016,31.96446]
[1778164320458,30.18,80365.49,0.5,-0.43459,0.00016,31.96446]
[1778164320466,30.18,80365.49,0.5,-0.43459,0.00016,31.96446]
[1778164320468,30.18,80365.49,0.5,-0.43459,0.00016,31.96446]
[1778164321355,30.18,80365.04,0.5,-0.43466,0.00016,31.96524]
[1778164322095,30.18,80365.04,0.5,-0.43466,0.00016,31.96524]
[1778164322124,30.18,80365.04,0.5,-0.43466,0.00016,31.96524]
[1778164322299,30.18,80365.04,0.5,-0.43466,0.00016,31.96524]
[1778164323289,30.18,80365.04,0.5,-0.43466,0.00016,31.96524]
[1778164323313,30.18,80365.04,0.5,-0.43466,0.00016,31.96524]
[1778164323308,30.18,80361.4,0.5,-0.43524,0.00016,31.97157]
[1778164323394,30.18,80361.4,0.5,-0.43524,0.00016,31.97157]
[1778164323677,30.18,80361.4,0.5,-0.43524,0.00016,31.97157]
[1778164324258,30.18,80361.4,0.5,-0.43524,0.00016,31.97157]
[1778164324290,30.18,80361.4,0.5,-0.43524,0.00016,31.97157]
[1778164324319,30.18,80355.5,0.5,-0.43619,0.00016,31.98168]
[1778164326325,30.18,80348.68,0.5,-0.43729,0.00016,31.99315]
[1778164327572,30.18,80344.94,0.5,-0.43789,0.00016,31.99932]
[1778164327581,30.18,80344.94,0.5,-0.43789,0.00016,31.99932]
[1778164327647,30.18,80344.94,0.5,-0.43789,0.00016,31.99932]
[1778164328361,30.18,80334.18,0.5,-0.43962,0.00016,32.0167]
[1778164328816,30.18,80334.18,0.5,-0.43962,0.00016,32.0167]
[1778164329347,30.18,80334.18,0.5,-0.43962,0.00016,32.0167]
[1778164331240,30.18,80341.07,0.5,-0.43851,0.00016,32.00566]
[1778164331246,30.18,80341.07,0.5,-0.43851,0.00016,32.00566]
[1778164331359,30.18,80341.07,0.5,-0.43851,0.00016,32.00568]
[1778164333479,30.18,80342.61,0.5,-0.43827,0.00016,32.0032]
[1778164334381,30.18,80345.72,0.5,-0.43777,0.00016,31.99811]
[1778164334400,30.18,80345.72,0.5,-0.43777,0.00016,31.99811]
[1778164335387,30.18,80348.66,0.5,-0.4373,0.00016,31.99325]
[1778164339357,30.18,80341.52,0.5,-0.43845,0.00016,32.00501]
[1778164339388,30.18,80341.52,0.5,-0.43845,0.00016,32.00501]
[1778164339411,30.18,80341.52,0.5,-0.43845,0.00016,32.00501]
[1778164339415,30.18,80347.34,0.5,-0.43751,0.00016,31.99548]
[1778164344446,30.18,80349.38,0.5,-0.43719,0.00016,31.99211]
[1778164345405,30.18,80341.97,0.5,-0.43838,0.00016,32.00431]
[1778164346378,30.18,80336.4,0.5,-0.43927,0.00016,32.01326]
[1778164348360,30.18,80345.83,0.5,-0.43776,0.00016,31.99798]
[1778164353410,30.19,80347.94,0.5,-0.43741,0.00016,31.99148]
[1778164358447,30.19,80345.85,0.5,-0.43775,0.00016,31.99497]
[1778164363605,30.19,80342.58,0.5,-0.43828,0.00016,32.00036]
[1778164364284,30.19,80304.37,0.5,-0.44443,0.00016,32.05881]
[1778164364948,30.19,80304.37,0.5,-0.44443,0.00016,32.05881]
[1778164365022,30.19,80304.37,2.2,-0.44443,0.00016,32.05881]
[1778164365100,30.19,80304.37,2.2,-0.44443,0.00016,32.05881]
[1778164365190,30.19,80261.12,2.2,-0.45142,0.00016,32.1157]
[1778164366104,30.19,80261.12,2.2,-0.45142,0.00016,32.1157]
[1778164366121,30.19,80232.03,2.2,-0.45613,0.00016,32.14839]
[1778164366767,30.19,80232.03,2.2,-0.45613,0.00016,32.14839]
[1778164367059,30.19,80232.03,2.2,-0.45613,0.00016,32.14839]
[1778164367548,30.19,80228.63,2.2,-0.45668,0.00016,32.15192]
[1778164368142,30.19,80228.63,2.2,-0.45668,0.00016,32.15192]
[1778164368216,30.19,80228.63,2.2,-0.45668,0.00016,32.15192]
[1778164368324,30.19,80231.17,2.2,-0.45627,0.00016,32.14929]
[1778164368903,30.19,80231.17,2.2,-0.45627,0.00016,32.14929]
[1778164369071,30.19,80231.17,2.2,-0.45627,0.00016,32.14929]
[1778164369328,30.19,80272.65,2.2,-0.44956,0.00016,32.1015]
[1778164370194,30.19,80272.65,2.2,-0.44956,0.00016,32.1015]
[1778164370242,30.19,80272.65,2.2,-0.44956,0.00016,32.1015]
[1778164370369,30.19,80284.36,2.2,-0.44766,0.00016,32.08633]
[1778164370959,30.19,80284.36,2.2,-0.44766,0.00016,32.08633]
[1778164371378,30.19,80294.82,2.2,-0.44597,0.00016,32.07219]
[1778164372241,30.19,80304.31,2.2,-0.44444,0.00016,32.05888]
[1778164372591,30.19,80304.31,2.2,-0.44444,0.00016,32.05888]
[1778164372669,30.19,80304.31,2.2,-0.44444,0.00016,32.05889]
[1778164374706,30.19,80307.06,2.2,-0.444,0.00016,32.05495]
[1778164374713,30.19,80307.06,2.2,-0.444,0.00016,32.05495]
[1778164374895,30.19,80307.06,2.2,-0.444,0.00016,32.05495]
[1778164374916,30.19,80307.06,2.2,-0.444,0.00016,32.05495]
[1778164375015,30.19,80308.54,2.2,-0.44376,0.00016,32.05282]
[1778164375982,30.19,80308.54,2.2,-0.44376,0.00016,32.05282]
[1778164376195,30.19,80308.54,2.2,-0.44376,0.00016,32.05282]
[1778164376296,30.19,80304.39,2.2,-0.44443,0.00016,32.0588]
[1778164377409,30.19,80304.39,2.2,-0.44443,0.00016,32.0588]
[1778164377431,30.19,80304.39,2.2,-0.44443,0.00016,32.0588]
[1778164377707,30.19,80298.07,2.2,-0.44545,0.00016,32.06773]
[1778164378669,30.19,80298.07,2.2,-0.44545,0.00016,32.06773]
[1778164378675,30.19,80298.07,2.2,-0.44545,0.00016,32.06773]
[1778164378679,30.19,80298.07,2.2,-0.44545,0.00016,32.06773]
[1778164379463,30.19,80301.89,2.2,-0.44484,0.00016,32.06238]
[1778164379866,30.19,80301.89,2.2,-0.44484,0.00016,32.06238]
[1778164379927,30.19,80301.89,2.2,-0.44484,0.00016,32.06238]
[1778164382941,30.19,80296.1,2.2,-0.44578,0.00016,32.07052]
[1778164383025,30.19,80296.1,2.2,-0.44578,0.00016,32.07052]
[1778164385099,30.19,80289.46,2.2,-0.44685,0.00016,32.07961]
[1778164385131,30.19,80289.46,2.2,-0.44685,0.00016,32.07961]
[1778164385176,30.19,80287.89,2.2,-0.4471,0.00016,32.08173]
[1778164386272,30.19,80287.89,2.2,-0.4471,0.00016,32.08173]
[1778164386294,30.19,80287.89,2.2,-0.4471,0.00016,32.08173]
[1778164388918,30.19,80278.02,2.2,-0.4487,0.00016,32.09473]
[1778164388921,30.19,80278.02,2.2,-0.4487,0.00016,32.09473]
[1778164388937,30.19,80278.02,2.2,-0.4487,0.00016,32.09473]
[1778164388942,30.19,80278.02,2.2,-0.4487,0.00016,32.09473]
[1778164389020,30.19,80268.92,2.2,-0.45017,0.00016,32.10625]
[1778164389775,30.19,80268.92,2.2,-0.45017,0.00016,32.10625]
[1778164389789,30.19,80268.92,2.2,-0.45017,0.00016,32.10625]
[1778164390268,30.19,80268.92,2.2,-0.45017,0.00016,32.10625]
[1778164390320,30.19,80268.92,2.2,-0.45017,0.00016,32.10625]
[1778164390800,30.19,80263.48,2.2,-0.45105,0.00016,32.11292]
[1778164390837,30.19,80263.48,2.2,-0.45105,0.00016,32.11292]
[1778164390853,30.19,80263.48,2.2,-0.45105,0.00016,32.11292]
[1778164391093,30.19,80263.48,2.2,-0.45105,0.00016,32.11292]
[1778164391095,30.19,80263.48,2.2,-0.45105,0.00016,32.11292]
[1778164391292,30.19,80263.48,2.2,-0.45105,0.00016,32.11292]
[1778164391293,30.19,80263.48,2.2,-0.45105,0.00016,32.11292]
[1778164391336,30.19,80263.48,2.2,-0.45105,0.00016,32.11292]
[1778164391353,30.19,80263.48,2.2,-0.45105,0.00016,32.11292]
[1778164391414,30.19,80263.48,2.2,-0.45105,0.00016,32.11292]
[1778164391475,30.19,80252.3,2.2,-0.45285,0.00016,32.12615]
[1778164391911,30.19,80252.3,2.2,-0.45285,0.00016,32.12615]
[1778164392010,30.19,80252.3,2.2,-0.45285,0.00016,32.12615]
[1778164392406,30.19,80236.73,2.2,-0.45537,0.00016,32.14348]
[1778164393080,30.19,80236.73,2.2,-0.45537,0.00016,32.14348]
[1778164393314,30.19,80236.73,2.2,-0.45537,0.00016,32.14348]
[1778164393332,30.19,80236.73,2.2,-0.45537,0.00016,32.14348]
[1778164393392,30.19,80236.73,2.2,-0.45537,0.00016,32.14348]
[1778164393424,30.19,80236.73,2.2,-0.45537,0.00016,32.14348]
[1778164393462,30.2,80236.83,2.2,-0.45536,0.00016,32.14337]
[1778164394042,30.2,80236.83,2.2,-0.45536,0.00016,32.14337]
[1778164394092,30.2,80236.83,2.2,-0.45536,0.00016,32.14337]
[1778164394146,30.2,80249.26,2.2,-0.45335,0.00016,32.12964]
[1778164394649,30.2,80249.26,2.2,-0.45335,0.00016,32.12964]
[1778164395385,30.2,80249.26,2.2,-0.45335,0.00016,32.12964]
[1778164395387,30.2,80249.26,2.2,-0.45335,0.00016,32.12964]
[1778164395406,30.2,80249.26,2.2,-0.45335,0.00016,32.12964]
[1778164395415,30.2,80258.37,2.2,-0.45187,0.00016,32.11906]
[1778164396647,30.2,80258.37,2.2,-0.45187,0.00016,32.11906]
[1778164396651,30.2,80258.37,2.2,-0.45187,0.00016,32.11906]
[1778164397320,30.2,80258.37,2.2,-0.45187,0.00016,32.11906]
[1778164397481,30.2,80259.4,2.2,-0.45171,0.00016,32.11786]
[1778164401255,30.2,80262.92,2.2,-0.45114,0.00016,32.11365]
[1778164401321,30.2,80258.03,2.2,-0.45193,0.00016,32.11949]
[1778164403714,30.2,80261.45,2.2,-0.45138,0.00016,32.1154]
[1778164404400,30.2,80266.22,2.2,-0.45061,0.00016,32.10961]
[1778164405462,30.2,80273.85,2.2,-0.44937,0.00016,32.10009]
[1778164407547,30.2,80274.06,2.2,-0.44934,0.00016,32.09983]
[1778164407781,30.2,80274.06,2.2,-0.44934,0.00016,32.09983]
[1778164408384,30.2,80274.06,2.2,-0.44934,0.00016,32.09983]
[1778164408412,30.2,80274.06,2.2,-0.44934,0.00016,32.09983]
[1778164408440,30.2,80274.06,2.2,-0.44934,0.00016,32.09983]
[1778164408472,30.2,80274.06,2.2,-0.44934,0.00016,32.09983]
[1778164408401,30.2,80269.41,2.2,-0.45009,0.00016,32.10567]
[1778164409055,30.2,80269.41,2.2,-0.45009,0.00016,32.10567]
[1778164409374,30.2,80269.52,2.2,-0.45007,0.00016,32.10553]
[1778164411375,30.2,80269.52,2.2,-0.45007,0.00016,32.10553]
[1778164411389,30.2,80269.52,2.2,-0.45007,0.00016,32.10553]
[1778164411466,30.2,80262.22,2.2,-0.45125,0.00016,32.11144]
[1778164411706,30.2,80262.22,2.2,-0.45125,0.00016,32.11144]
[1778164412409,30.2,80256.71,2.2,-0.45214,0.00016,32.118]
[1778164417410,30.19,80260.97,2.2,-0.45145,0.00016,32.11291]
[1778164417917,30.19,80261.4,2.2,-0.45138,0.00016,32.11239]
[1778164417963,30.19,80261.4,2.2,-0.45138,0.00016,32.11239]
[1778164417992,30.19,80261.4,2.2,-0.45138,0.00016,32.11239]
[1778164418007,30.19,80259.55,2.2,-0.45168,0.00016,32.1146]
[1778164422458,30.19,80274.99,2.2,-0.44918,0.00016,32.09554]
[1778164423861,30.19,80274.99,2.2,-0.44918,0.00016,32.09554]
[1778164423908,30.19,80274.99,2.2,-0.44918,0.00016,32.09554]
[1778164424109,30.19,80274.99,2.2,-0.44918,0.00016,32.09554]
[1778164424114,30.19,80274.99,2.2,-0.44918,0.00016,32.09554]
[1778164427253,30.19,80276.9,2.2,-0.44887,0.00016,32.09311]
[1778164427260,30.19,80276.9,2.2,-0.44887,0.00016,32.09311]
[1778164427265,30.19,80276.9,2.2,-0.44887,0.00016,32.09311]
[1778164427406,30.19,80272.45,2.2,-0.44959,0.00016,32.09878]
[1778164431347,30.19,80255.32,2.2,-0.45236,0.00016,32.1196]
[1778164432327,30.19,80255.32,2.2,-0.45236,0.00016,32.1196]
[1778164432340,30.19,80255.32,2.2,-0.45236,0.00016,32.1196]
[1778164432455,30.19,80255.32,2.2,-0.45236,0.00016,32.1196]
[1778164432527,30.19,80255.32,2.2,-0.45236,0.00016,32.1196]
[1778164432486,30.19,80248.58,2.2,-0.45345,0.00016,32.12736]
[1778164432579,30.19,80248.58,2.2,-0.45345,0.00016,32.12736]
[1778164432735,30.19,80248.58,2.2,-0.45345,0.00016,32.12736]
[1778164432761,30.19,80248.58,2.2,-0.45345,0.00016,32.12736]
[1778164432938,30.19,80248.58,2.2,-0.45345,0.00016,32.12736]
[1778164432969,30.19,80248.58,2.2,-0.45345,0.00016,32.12736]
[1778164433160,30.19,80248.58,2.2,-0.45345,0.00016,32.12736]
[1778164433181,30.19,80248.58,2.2,-0.45345,0.00016,32.12736]
[1778164433362,30.19,80248.58,2.2,-0.45345,0.00016,32.12736]
[1778164433392,30.19,80248.58,2.2,-0.45345,0.00016,32.12736]
[1778164433397,30.19,80248.58,2.2,-0.45345,0.00016,32.12736]
[1778164433767,30.19,80249.74,2.2,-0.45326,0.00016,32.12603]
[1778164433783,30.19,80249.74,2.2,-0.45326,0.00016,32.12603]
[1778164434462,30.19,80251.49,2.2,-0.45298,0.00016,32.12402]
[1778164438492,30.19,80252.31,2.2,-0.45284,0.00016,32.12305]
[1778164438502,30.19,80252.31,2.2,-0.45284,0.00016,32.12305]
[1778164438462,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164438662,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164438692,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164438756,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164438915,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164438938,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164439116,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164439148,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164439334,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164439386,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164439395,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164439397,30.19,80243.15,2.2,-0.45432,0.00016,32.1334]
[1778164439544,30.19,80238.79,2.2,-0.45503,0.00016,32.13815]
[1778164442165,30.19,80229.72,2.2,-0.4565,0.00016,32.14775]
[1778164442635,30.19,80229.72,2.2,-0.4565,0.00016,32.14775]
[1778164443546,30.18,80230.27,2.2,-0.45641,0.00016,32.14716]
[1778164445512,30.18,80251.94,2.2,-0.45289,0.00016,32.1234]
[1778164446522,30.18,80259.1,2.2,-0.45173,0.00016,32.115]
[1778164446686,30.18,80259.1,2.2,-0.45173,0.00016,32.115]
[1778164447445,30.18,80268.14,2.2,-0.45027,0.00016,32.10403]
[1778164449458,30.18,80274.01,2.2,-0.44932,0.00016,32.09666]
[1778164451509,30.18,80260.92,2.2,-0.45144,0.00016,32.11284]
[1778164452446,30.18,80259.24,2.2,-0.45171,0.00016,32.11484]
[1778164457472,30.18,80263.14,2.2,-0.45108,0.00016,32.11013]
[1778164458588,30.18,80254.86,2.2,-0.45242,0.00016,32.11998]
[1778164460614,30.18,80246.53,2.2,-0.45376,0.00016,32.12952]
[1778164462201,30.18,80247.57,2.2,-0.4536,0.00016,32.12833]
[1778164462567,30.18,80250.68,2.2,-0.45309,0.00016,32.12478]
[1778164464176,30.17,80256.79,2.2,-0.4521,0.00016,32.11767]
[1778164464187,30.17,80256.79,2.2,-0.4521,0.00016,32.11767]
[1778164464487,30.17,80256.49,2.2,-0.45215,0.00016,32.11801]
[1778164469488,30.17,80249.91,2.2,-0.45321,0.00016,32.12562]
[1778164471525,30.17,80238.16,2.2,-0.45511,0.00016,32.13564]
[1778164473494,30.17,80239.09,2.2,-0.45496,0.00016,32.13462]
[1778164473495,30.17,80239.09,2.2,-0.45496,0.00016,32.13462]
[1778164473530,30.17,80239.09,2.2,-0.45496,0.00016,32.13462]
[1778164473577,30.17,80239.09,2.2,-0.45496,0.00016,32.13462]
[1778164473592,30.17,80239.09,2.2,-0.45496,0.00016,32.13462]
[1778164473587,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164473629,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164473799,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164473877,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164474000,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164474030,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164474213,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164474238,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164474261,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164474295,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164474414,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164474445,30.17,80249.97,2.2,-0.45319,0.00016,32.12247]
[1778164474511,30.17,80254.97,2.2,-0.45238,0.00016,32.11667]
[1778164474619,30.17,80254.97,2.2,-0.45238,0.00016,32.11667]
[1778164474658,30.17,80254.97,2.2,-0.45238,0.00016,32.11667]
[1778164474829,30.17,80254.97,2.2,-0.45238,0.00016,32.11667]
[1778164474869,30.17,80254.97,2.2,-0.45238,0.00016,32.11667]
[1778164475052,30.17,80254.97,2.2,-0.45238,0.00016,32.11667]
[1778164475577,30.17,80254.97,2.2,-0.45238,0.00016,32.11667]
[1778164475600,30.16,80257.16,2.2,-0.45203,0.00016,32.11409]
[1778164476786,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164476818,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164476860,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164476947,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164477013,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164477125,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164477223,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164477275,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164477426,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164477453,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164477464,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164477467,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164477540,30.16,80257.16,2.2,-0.45202,0.00016,32.11408]
[1778164477540,30.16,80259.49,2.2,-0.45165,0.00016,32.1113]
[1778164478579,30.16,80259.49,2.2,-0.45165,0.00016,32.1113]
[1778164479251,30.16,80259.49,2.2,-0.45165,0.00016,32.11129]
[1778164479408,30.16,80259.49,2.2,-0.45165,0.00016,32.11129]
[1778164479507,30.16,80259.49,2.2,-0.45165,0.00016,32.11129]
[1778164479543,30.16,80259.49,2.2,-0.45165,0.00016,32.11129]
[1778164479594,30.16,80259.49,2.2,-0.45165,0.00016,32.11129]
[1778164479597,30.16,80259.49,2.2,-0.45165,0.00016,32.11129]
[1778164479545,30.16,80254.46,2.2,-0.45246,0.00016,32.11723]
[1778164480524,30.16,80251.41,2.2,-0.45295,0.00016,32.12076]
[1778164481673,30.16,80249.41,2.2,-0.45328,0.00016,32.12304]
[1778164481680,30.16,80249.41,2.2,-0.45328,0.00016,32.12304]
[1778164481705,30.16,80249.41,2.2,-0.45328,0.00016,32.12304]
[1778164481718,30.16,80249.41,2.2,-0.45328,0.00016,32.12304]
[1778164481863,30.16,80249.41,2.2,-0.45328,0.00016,32.12304]
[1778164481901,30.16,80249.41,2.2,-0.45328,0.00016,32.12304]
[1778164482065,30.16,80249.41,2.2,-0.45328,0.00016,32.12304]
[1778164482085,30.16,80249.41,2.2,-0.45328,0.00016,32.12304]
[1778164482272,30.16,80249.41,2.2,-0.45328,0.00016,32.12304]
[1778164482299,30.16,80249.41,2.2,-0.45328,0.00016,32.12304]
[1778164482401,30.16,80249.41,2.2,-0.45328,0.00016,32.12304]
[1778164482500,30.16,80248.89,2.2,-0.45336,0.00016,32.12363]
[1778164483717,30.16,80248.89,2.2,-0.45336,0.00016,32.12361]
[1778164483743,30.16,80248.89,2.2,-0.45336,0.00016,32.12361]
[1778164484574,30.16,80251.73,2.2,-0.4529,0.00016,32.12034]
[1778164489598,30.15,80244.43,2.2,-0.45407,0.00016,32.12858]
[1778164492038,30.15,80238.73,2.2,-0.455,0.00016,32.13485]
[1778164492053,30.15,80238.73,2.2,-0.455,0.00016,32.13485]
[1778164492550,30.15,80238.38,2.2,-0.45505,0.00016,32.13522]
[1778164493109,30.15,80238.38,2.2,-0.45505,0.00016,32.13522]
[1778164493574,30.15,80238.38,2.2,-0.45505,0.00016,32.13522]
[1778164493604,30.15,80230.65,2.2,-0.45631,0.00016,32.14344]
[1778164493672,30.15,80230.65,2.2,-0.45631,0.00016,32.14344]
[1778164494606,30.15,80228.73,2.2,-0.45662,0.00016,32.14543]
[1778164499619,30.15,80228.35,2.2,-0.45668,0.00016,32.14581]
[1778164502028,30.15,80230.25,2.2,-0.45637,0.00016,32.14383]
[1778164502038,30.15,80230.25,2.2,-0.45637,0.00016,32.14383]
[1778164502623,30.15,80228.31,2.2,-0.45668,0.00016,32.14583]
[1778164507654,30.14,80232.81,2.2,-0.45595,0.00016,32.14112]
[1778164512694,30.14,80231.08,2.2,-0.45623,0.00016,32.14292]
[1778164517728,30.14,80228.75,2.2,-0.45661,0.00016,32.14533]
[1778164522764,30.14,80227.53,2.2,-0.4568,0.00016,32.14658]
[1778164527799,30.14,80223.94,2.2,-0.45739,0.00016,32.15023]
[1778164530685,30.14,80233.93,2.2,-0.45576,0.00016,32.13989]
[1778164531828,30.14,80241.09,2.2,-0.4546,0.00016,32.12913]
[1778164533073,30.14,80241.09,2.2,-0.4546,0.00016,32.12913]
[1778164533087,30.14,80241.09,2.2,-0.4546,0.00016,32.12913]
[1778164533672,30.14,80242.58,2.2,-0.45436,0.00016,32.12747]
[1778164533750,30.14,80242.58,2.2,-0.45436,0.00016,32.12747]
[1778164533762,30.14,80242.58,2.2,-0.45436,0.00016,32.12747]
[1778164534623,30.14,80243.08,2.2,-0.45427,0.00016,32.12691]
[1778164537632,30.14,80229.97,2.2,-0.4564,0.00016,32.141]
[1778164542659,30.14,80230.17,2.2,-0.45637,0.00016,32.14078]
[1778164543264,30.14,80228.63,2.2,-0.45662,0.00016,32.14238]
[1778164543268,30.14,80228.63,2.2,-0.45662,0.00016,32.14238]
[1778164543498,30.14,80228.63,2.2,-0.45662,0.00016,32.14238]
[1778164543546,30.14,80226.52,2.2,-0.45696,0.00016,32.14455]
[1778164546149,30.14,80221.27,2.2,-0.45781,0.00016,32.14984]
[1778164546672,30.14,80218.27,2.2,-0.4583,0.00016,32.1528]
[1778164547499,30.14,80218.27,2.2,-0.4583,0.00016,32.1528]
[1778164547567,30.14,80218.27,2.2,-0.4583,0.00016,32.1528]
[1778164547685,30.14,80218.27,2.2,-0.4583,0.00016,32.1528]
[1778164547746,30.14,80216.59,2.2,-0.45857,0.00016,32.15443]
[1778164549572,30.14,80216.59,2.2,-0.45857,0.00016,32.15443]
[1778164549573,30.14,80224.9,2.2,-0.45722,0.00016,32.1462]
[1778164552434,30.14,80222.83,2.2,-0.45756,0.00016,32.14828]
[1778164552573,30.14,80222.83,2.2,-0.45756,0.00016,32.14828]
[1778164552686,30.14,80213.17,2.2,-0.45913,0.00016,32.15772]
[1778164552822,30.14,80213.17,2.2,-0.45913,0.00016,32.15772]
[1778164553166,30.14,80213.17,2.2,-0.45913,0.00016,32.15772]
[1778164553317,30.14,80213.17,2.2,-0.45913,0.00016,32.15772]
[1778164553333,30.14,80213.17,2.2,-0.45913,0.00016,32.15772]
[1778164553483,30.14,80213.17,2.2,-0.45913,0.00016,32.15772]
[1778164553540,30.14,80213.17,2.2,-0.45913,0.00016,32.15772]
[1778164553561,30.14,80200.91,2.2,-0.46112,0.00016,32.16897]
[1778164553747,30.14,80200.91,2.2,-0.46112,0.00016,32.16897]
[1778164553819,30.14,80200.91,2.2,-0.46112,0.00016,32.16897]
[1778164553956,30.14,80200.91,2.2,-0.46112,0.00016,32.16897]
[1778164554002,30.14,80200.91,2.2,-0.46112,0.00016,32.16897]
[1778164554164,30.14,80200.91,2.2,-0.46112,0.00016,32.16897]
[1778164554220,30.14,80200.91,2.2,-0.46112,0.00016,32.16897]
[1778164554366,30.14,80200.91,2.2,-0.46112,0.00016,32.16897]
[1778164554433,30.14,80200.91,2.2,-0.46112,0.00016,32.16897]
[1778164554585,30.14,80200.91,2.2,-0.46112,0.00016,32.16897]
[1778164554631,30.14,80200.91,2.2,-0.46112,0.00016,32.16897]
[1778164554674,30.13,80206.57,2.2,-0.4602,0.00016,32.16387]
[1778164554720,30.13,80206.57,2.2,-0.4602,0.00016,32.16387]
[1778164554785,30.13,80206.57,2.2,-0.4602,0.00016,32.16387]
[1778164554787,30.13,80206.57,2.2,-0.4602,0.00016,32.16387]
[1778164555713,30.13,80202.54,2.2,-0.46085,0.00016,32.16751]
[1778164557507,30.13,80197.95,2.2,-0.4616,0.00016,32.17156]
[1778164557536,30.13,80197.95,2.2,-0.4616,0.00016,32.17156]
[1778164557676,30.14,80197.91,2.2,-0.46161,0.00016,32.17159]
[1778164561871,30.14,80199.87,2.2,-0.46129,0.00016,32.1699]
[1778164562657,30.14,80200.05,2.2,-0.46126,0.00016,32.16975]
[1778164564609,30.14,80201.28,2.2,-0.46106,0.00016,32.16866]
[1778164564619,30.14,80201.28,2.2,-0.46106,0.00016,32.16866]
[1778164564652,30.14,80201.28,2.2,-0.46106,0.00016,32.16866]
[1778164564688,30.14,80209.49,2.2,-0.45973,0.00016,32.1612]
[1778164564730,30.14,80209.49,2.2,-0.45973,0.00016,32.1612]
[1778164564823,30.14,80209.49,2.2,-0.45973,0.00016,32.1612]
[1778164564852,30.14,80209.49,2.2,-0.45973,0.00016,32.1612]
[1778164564901,30.14,80209.49,2.2,-0.45973,0.00016,32.1612]
[1778164565069,30.14,80209.49,2.2,-0.45973,0.00016,32.1612]
[1778164565092,30.14,80209.49,2.2,-0.45973,0.00016,32.1612]
[1778164565139,30.14,80209.49,2.2,-0.45973,0.00016,32.1612]
[1778164565269,30.14,80209.49,2.2,-0.45973,0.00016,32.1612]
[1778164565587,30.14,80221.98,2.2,-0.4577,0.00016,32.14915]
[1778164566472,30.14,80221.98,2.2,-0.4577,0.00016,32.14915]
[1778164566481,30.14,80221.98,2.2,-0.4577,0.00016,32.14915]
[1778164566509,30.14,80221.98,2.2,-0.4577,0.00016,32.14915]
[1778164566662,30.14,80227.35,2.2,-0.45683,0.00016,32.14372]
[1778164570155,30.14,80221.9,2.2,-0.45771,0.00016,32.14923]
[1778164570160,30.14,80221.9,2.2,-0.45771,0.00016,32.14923]
[1778164570214,30.14,80221.9,2.2,-0.45771,0.00016,32.14923]
[1778164570362,30.14,80221.9,2.2,-0.45771,0.00016,32.14923]
[1778164570397,30.14,80221.9,2.2,-0.45771,0.00016,32.14923]
[1778164570570,30.14,80221.9,2.2,-0.45771,0.00016,32.14923]
[1778164570605,30.14,80221.9,2.2,-0.45771,0.00016,32.14923]
[1778164570671,30.14,80223.78,2.2,-0.45741,0.00016,32.14734]
[1778164570774,30.14,80223.78,2.2,-0.45741,0.00016,32.14734]
[1778164570814,30.14,80223.78,2.2,-0.45741,0.00016,32.14734]
[1778164570975,30.14,80223.78,2.2,-0.45741,0.00016,32.14734]
[1778164570992,30.14,80223.78,2.2,-0.45741,0.00016,32.14734]
[1778164571185,30.14,80223.78,2.2,-0.45741,0.00016,32.14734]
[1778164571253,30.14,80223.78,2.2,-0.45741,0.00016,32.14734]
[1778164571394,30.14,80223.78,2.2,-0.45741,0.00016,32.14734]
[1778164571424,30.14,80223.78,2.2,-0.45741,0.00016,32.14734]
[1778164571644,30.14,80223.78,2.2,-0.45741,0.00016,32.14734]
[1778164571670,30.14,80223.78,2.2,-0.45741,0.00016,32.14734]
[1778164571653,30.14,80221.75,2.2,-0.45774,0.00016,32.14938]
[1778164571760,30.14,80221.75,2.2,-0.45774,0.00016,32.14938]
[1778164571789,30.14,80221.75,2.2,-0.45774,0.00016,32.14938]
[1778164571821,30.14,80221.75,2.2,-0.45774,0.00016,32.14938]
[1778164572006,30.14,80221.75,2.2,-0.45774,0.00016,32.14938]
[1778164572100,30.14,80221.75,2.2,-0.45774,0.00016,32.14938]
[1778164572221,30.14,80221.75,2.2,-0.45774,0.00016,32.14938]
[1778164572323,30.14,80209.6,2.2,-0.45971,0.00016,32.16109]
[1778164574045,30.14,80209.6,2.2,-0.45971,0.00016,32.16109]
[1778164574090,30.14,80209.6,2.2,-0.45971,0.00016,32.16109]
[1778164574149,30.14,80209.6,2.2,-0.45971,0.00016,32.16109]
[1778164574165,30.14,80209.6,2.2,-0.45971,0.00016,32.16109]
[1778164574445,30.14,80204.04,2.2,-0.46061,0.00016,32.16618]
[1778164576330,30.14,80201.0,2.2,-0.46111,0.00016,32.1689]
[1778164576669,30.14,80202.05,2.2,-0.46094,0.00016,32.16797]
[1778164578537,30.14,80202.77,2.2,-0.46082,0.00016,32.16732]
[1778164578596,30.14,80202.77,2.2,-0.46082,0.00016,32.16732]
[1778164578653,30.14,80202.77,2.2,-0.46082,0.00016,32.16732]
[1778164578690,30.14,80202.77,2.2,-0.46082,0.00016,32.16732]
[1778164578639,30.14,80213.4,2.2,-0.45909,0.00016,32.15751]
[1778164578851,30.14,80213.4,2.2,-0.45909,0.00016,32.15751]
[1778164578866,30.14,80213.4,2.2,-0.45909,0.00016,32.15751]
[1778164579050,30.14,80213.4,2.2,-0.45909,0.00016,32.15751]
[1778164579077,30.14,80213.4,2.2,-0.45909,0.00016,32.15751]
[1778164579270,30.14,80213.4,2.2,-0.45909,0.00016,32.15751]
[1778164579286,30.14,80213.4,2.2,-0.45909,0.00016,32.15751]
[1778164579474,30.14,80213.4,2.2,-0.45909,0.00016,32.15751]
[1778164579502,30.14,80213.4,2.2,-0.45909,0.00016,32.15751]
[1778164579510,30.14,80213.4,2.2,-0.45909,0.00016,32.15751]
[1778164579511,30.14,80213.4,2.2,-0.45909,0.00016,32.15751]
[1778164579574,30.14,80219.36,2.2,-0.45812,0.00016,32.15174]
[1778164580173,30.14,80219.36,2.2,-0.45812,0.00016,32.15174]
[1778164584085,30.14,80224.08,2.2,-0.45736,0.00016,32.14705]
[1778164584720,30.14,80227.26,2.2,-0.45684,0.00016,32.14382]
[1778164587723,30.14,80234.93,2.2,-0.45559,0.00016,32.13577]
[1778164588314,30.14,80234.93,2.2,-0.45559,0.00016,32.13577]
[1778164588330,30.14,80234.93,2.2,-0.45559,0.00016,32.13577]
[1778164588338,30.14,80234.93,2.2,-0.45559,0.00016,32.13577]
[1778164588686,30.14,80233.14,2.2,-0.45589,0.00016,32.13768]
[1778164593726,30.14,80230.27,2.2,-0.45635,0.00016,32.13765]
[1778164594636,30.13,80230.18,2.2,-0.45636,0.00016,32.13774]
[1778164594680,30.13,80220.88,2.2,-0.45787,0.00016,32.14719]
[1778164596833,30.13,80214.28,2.2,-0.45894,0.00016,32.15363]
[1778164597292,30.13,80214.28,2.2,-0.45894,0.00016,32.15363]
[1778164602327,30.14,80216.54,2.2,-0.45858,0.00016,32.15147]
[1778164607411,30.14,80222.14,2.2,-0.45767,0.00016,32.14597]
[1778164607414,30.14,80233.29,2.2,-0.45586,0.00016,32.1345]
[1778164609177,30.14,80233.29,2.2,-0.45586,0.00016,32.13451]
[1778164609669,30.14,80238.79,2.2,-0.45497,0.00016,32.12861]
[1778164611658,30.14,80229.36,2.2,-0.4565,0.00016,32.13861]
[1778164613668,30.14,80216.58,2.2,-0.45857,0.00016,32.15143]
[1778164614500,30.14,80216.58,2.2,-0.45857,0.00016,32.15143]
[1778164614510,30.14,80216.58,2.2,-0.45857,0.00016,32.15143]
[1778164614683,30.13,80215.6,2.2,-0.45873,0.00016,32.15236]
[1778164618737,30.13,80206.32,2.2,-0.46024,0.00016,32.16106]
[1778164621237,30.13,80207.78,2.2,-0.46,0.00016,32.15972]
[1778164621242,30.13,80207.78,2.2,-0.46,0.00016,32.15972]
[1778164621683,30.13,80206.69,2.2,-0.46018,0.00016,32.16072]
[1778164623583,30.13,80204.41,2.2,-0.46055,0.00016,32.1628]
[1778164623597,30.13,80204.41,2.2,-0.46055,0.00016,32.1628]
[1778164623624,30.13,80204.41,2.2,-0.46055,0.00016,32.1628]
[1778164623758,30.13,80201.41,2.2,-0.46103,0.00016,32.16549]
[1778164629528,30.13,80197.03,2.2,-0.46175,0.00016,32.16932]
[1778164631683,30.13,80195.2,2.2,-0.46204,0.00016,32.17089]
[1778164631771,30.13,80180.42,2.2,-0.46445,0.00016,32.18294]
[1778164632418,30.13,80180.42,2.2,-0.46445,0.00016,32.18294]
[1778164632429,30.13,80180.42,2.2,-0.46445,0.00016,32.18294]
[1778164632526,30.13,80180.42,2.2,-0.46445,0.00016,32.18294]
[1778164632577,30.13,80180.42,2.2,-0.46445,0.00016,32.18294]
[1778164632785,30.13,80180.42,2.2,-0.46445,0.00016,32.18294]
[1778164632787,30.13,80180.02,2.2,-0.46451,0.00016,32.18325]
[1778164633056,30.13,80180.02,2.2,-0.46451,0.00016,32.18325]
[1778164633164,30.13,80180.02,2.2,-0.46451,0.00016,32.18325]
[1778164633197,30.13,80180.02,2.2,-0.46451,0.00016,32.18325]
[1778164633297,30.13,80180.02,2.2,-0.46451,0.00016,32.18325]
[1778164633416,30.13,80180.02,2.2,-0.46451,0.00016,32.18325]
[1778164633422,30.13,80180.02,2.2,-0.46451,0.00016,32.18325]
[1778164633745,30.13,80180.02,2.2,-0.46451,0.00016,32.18325]
[1778164633749,30.13,80180.02,2.2,-0.46451,0.00016,32.18325]
[1778164633735,30.13,80177.35,2.2,-0.46495,0.00016,32.18529]
[1778164633836,30.13,80177.35,2.2,-0.46495,0.00016,32.18529]
[1778164633970,30.13,80177.35,2.2,-0.46495,0.00016,32.18529]
[1778164634576,30.13,80172.61,2.2,-0.46572,0.00016,32.18883]
[1778164635989,30.13,80172.61,2.2,-0.46572,0.00016,32.18883]
[1778164636742,30.13,80171.96,2.2,-0.46583,0.00016,32.1893]
[1778164638732,30.13,80181.13,2.2,-0.46433,0.00016,32.18237]
[1778164641707,30.13,80190.03,2.2,-0.46288,0.00016,32.17523]
[1778164645144,30.13,80186.4,2.2,-0.46347,0.00016,32.1782]
[1778164645645,30.13,80186.4,2.2,-0.46347,0.00016,32.1782]
[1778164646195,30.13,80186.4,2.2,-0.46347,0.00016,32.1782]
[1778164646198,30.13,80186.4,2.2,-0.46347,0.00016,32.1782]
[1778164646756,30.13,80190.24,2.2,-0.46285,0.00016,32.17506]
[1778164648234,30.13,80190.12,2.2,-0.46287,0.00016,32.17516]
[1778164648770,30.13,80190.91,2.2,-0.46274,0.00016,32.1745]
[1778164651421,30.13,80190.25,2.2,-0.46285,0.00016,32.17505]
[1778164651696,30.13,80192.4,2.2,-0.4625,0.00016,32.17024]
[1778164656727,30.13,80199.58,2.2,-0.46133,0.00016,32.16407]
[1778164661762,30.13,80194.41,2.2,-0.46217,0.00016,32.16853]
[1778164666795,30.13,80194.97,2.2,-0.46207,0.00016,32.16803]
[1778164666947,30.13,80188.86,2.2,-0.46307,0.00016,32.17315]
[1778164667810,30.13,80179.8,2.2,-0.46454,0.00016,32.18036]
[1778164669227,30.13,80176.91,2.2,-0.46501,0.00016,32.18257]
[1778164669282,30.13,80176.91,2.2,-0.46501,0.00016,32.18257]
[1778164669819,30.13,80177.29,2.2,-0.46495,0.00016,32.18229]
[1778164670830,30.13,80165.53,2.2,-0.46687,0.00016,32.19084]
[1778164670932,30.13,80165.53,2.2,-0.46687,0.00016,32.19084]
[1778164671832,30.12,80162.29,2.2,-0.4674,0.00016,32.19306]
[1778164672124,30.12,80162.29,2.2,-0.4674,0.00016,32.19306]
[1778164672158,30.12,80162.29,2.2,-0.4674,0.00016,32.19306]
[1778164672841,30.12,80162.96,2.2,-0.46729,0.00016,32.1926]
[1778164672921,30.12,80162.96,2.2,-0.46729,0.00016,32.1926]
[1778164673846,30.12,80162.34,2.2,-0.46739,0.00016,32.19302]
[1778164675630,30.12,80162.14,2.2,-0.46742,0.00016,32.19315]
[1778164675639,30.12,80162.14,2.2,-0.46742,0.00016,32.19315]
[1778164675866,30.12,80162.79,2.2,-0.46731,0.00016,32.19271]
[1778164677273,30.12,80161.55,2.2,-0.46751,0.00016,32.19355]
[1778164677508,30.12,80161.55,2.2,-0.46751,0.00016,32.19355]
[1778164677818,30.12,80161.55,2.2,-0.46751,0.00016,32.19355]
[1778164677822,30.12,80161.55,2.2,-0.46751,0.00016,32.19355]
[1778164677874,30.12,80161.38,2.2,-0.46754,0.00016,32.19366]
[1778164677985,30.12,80161.38,2.2,-0.46754,0.00016,32.19366]
[1778164678180,30.12,80161.38,2.2,-0.46754,0.00016,32.19366]
[1778164678409,30.12,80161.38,2.2,-0.46754,0.00016,32.19366]
[1778164678469,30.12,80161.38,2.2,-0.46754,0.00016,32.19366]
[1778164678474,30.12,80161.38,2.2,-0.46754,0.00016,32.19366]
[1778164678881,30.12,80149.5,2.2,-0.46948,0.00016,32.20128]
[1778164679241,30.12,80149.5,2.2,-0.46948,0.00016,32.20128]
[1778164679459,30.12,80149.5,2.2,-0.46948,0.00016,32.20128]
[1778164679508,30.12,80149.5,2.2,-0.46948,0.00016,32.20128]
[1778164679661,30.12,80149.5,2.2,-0.46948,0.00016,32.20128]
[1778164679692,30.12,80149.5,2.2,-0.46948,0.00016,32.20128]
[1778164679891,30.12,80149.5,2.2,-0.46948,0.00016,32.20128]
[1778164679892,30.12,80143.06,2.2,-0.47053,0.00016,32.20509]
[1778164679935,30.12,80143.06,2.2,-0.47053,0.00016,32.20509]
[1778164680107,30.12,80143.06,2.2,-0.47053,0.00016,32.20509]
[1778164680143,30.12,80143.06,2.2,-0.47053,0.00016,32.20509]
[1778164680304,30.12,80143.06,2.2,-0.47053,0.00016,32.20509]
[1778164680322,30.12,80143.06,2.2,-0.47053,0.00016,32.20509]
[1778164680521,30.12,80143.06,2.2,-0.47053,0.00016,32.20509]
[1778164680629,30.12,80143.06,2.2,-0.47053,0.00016,32.20509]
[1778164680733,30.12,80143.06,2.2,-0.47053,0.00016,32.20509]
[1778164680748,30.12,80143.06,2.2,-0.47053,0.00016,32.20509]
[1778164680897,30.12,80140.23,2.2,-0.47099,0.00016,32.20669]
[1778164680951,30.12,80140.23,2.2,-0.47099,0.00016,32.20669]
[1778164680987,30.12,80140.23,2.2,-0.47099,0.00016,32.20669]
[1778164681152,30.12,80140.23,2.2,-0.47099,0.00016,32.20669]
[1778164681208,30.12,80140.23,2.2,-0.47099,0.00016,32.20669]
[1778164681356,30.12,80140.23,2.2,-0.47099,0.00016,32.20669]
[1778164681451,30.12,80140.23,2.2,-0.47099,0.00016,32.20669]
[1778164681554,30.12,80140.23,2.2,-0.47099,0.00016,32.20669]
[1778164681906,30.12,80138.95,2.2,-0.4712,0.00016,32.20741]
[1778164682562,30.12,80138.95,2.2,-0.4712,0.00016,32.20741]
[1778164682912,30.12,80141.47,2.2,-0.47079,0.00016,32.206]
[1778164683549,30.12,80141.47,2.2,-0.47079,0.00016,32.206]
[1778164683571,30.12,80141.47,2.2,-0.47079,0.00016,32.206]
[1778164684523,30.12,80143.23,2.2,-0.4705,0.00016,32.20499]
[1778164684925,30.12,80147.96,2.2,-0.46973,0.00016,32.20221]
[1778164688942,30.12,80146.91,2.2,-0.4699,0.00016,32.20283]
[1778164689944,30.12,80132.85,2.2,-0.47219,0.00016,32.21067]
[1778164692476,30.11,80128.91,2.2,-0.47284,0.00016,32.21267]
[1778164692482,30.11,80128.91,2.2,-0.47284,0.00016,32.21267]
[1778164692654,30.11,80128.91,2.2,-0.47284,0.00016,32.21267]
[1778164692804,30.11,80128.91,2.2,-0.47284,0.00016,32.21267]
[1778164692834,30.11,80128.91,2.2,-0.47284,0.00016,32.21267]
[1778164692841,30.11,80128.91,2.2,-0.47284,0.00016,32.21267]
[1778164692896,30.1,80126.99,2.2,-0.47314,0.00016,32.21359]
[1778164692966,30.1,80126.99,2.2,-0.47314,0.00016,32.21359]
[1778164693037,30.1,80126.99,2.2,-0.47314,0.00016,32.21359]
[1778164693085,30.1,80126.99,2.2,-0.47314,0.00016,32.21359]
[1778164693238,30.1,80126.99,2.2,-0.47314,0.00016,32.21359]
[1778164693269,30.1,80126.99,2.2,-0.47314,0.00016,32.21359]
[1778164693446,30.1,80126.99,2.2,-0.47314,0.00016,32.21359]
[1778164693484,30.1,80126.99,2.2,-0.47314,0.00016,32.21359]
[1778164693500,30.1,80126.99,2.2,-0.47314,0.00016,32.21359]
[1778164693572,30.1,80126.99,2.2,-0.47314,0.00016,32.21359]
[1778164693673,30.1,80121.49,2.2,-0.47404,0.00016,32.21618]
[1778164698027,30.09,80109.0,2.2,-0.47608,0.00016,32.22148]
[1778164701241,30.09,80097.55,2.2,-0.47795,0.00016,32.22561]
[1778164702413,30.08,80089.17,2.2,-0.47932,0.00016,32.22817]
[1778164704719,30.07,80083.87,2.2,-0.48019,0.00016,32.22959]
[1778164708412,30.06,80085.03,2.2,-0.47999,0.00016,32.22928]
[1778164708684,30.05,80082.56,2.2,-0.4804,0.00016,32.2299]
[1778164709979,30.05,80082.56,2.2,-0.4804,0.00016,32.2299]
[1778164709984,30.04,80080.8,2.2,-0.48068,0.00016,32.23032]
[1778164710917,30.04,80080.97,2.2,-0.48065,0.00016,32.23028]
[1778164712083,30.03,80078.3,2.2,-0.48109,0.00016,32.22789]
[1778164712943,30.02,80077.31,2.2,-0.48125,0.00016,32.2281]
[1778164717957,30.0,80072.33,2.2,-0.48206,0.00016,32.22912]
[1778164720886,29.99,80065.5,2.2,-0.48318,0.00016,32.23032]
[1778164724386,29.98,80069.48,2.2,-0.48253,0.00016,32.22964]
[1778164724452,29.98,80069.48,2.2,-0.48253,0.00016,32.22964]
[1778164724604,29.98,80069.48,2.2,-0.48253,0.00016,32.22964]
[1778164724724,29.98,80069.48,2.2,-0.48253,0.00016,32.22964]
[1778164724764,29.98,80069.48,2.2,-0.48253,0.00016,32.22964]
[1778164724945,29.98,80069.48,2.2,-0.48253,0.00016,32.22964]
[1778164724822,29.98,80083.87,2.2,-0.48016,0.00016,32.22649]
[1778164725003,29.98,80083.87,2.2,-0.48016,0.00016,32.22649]
[1778164725144,29.98,80083.87,2.2,-0.48016,0.00016,32.22649]
[1778164725184,29.98,80083.87,2.2,-0.48016,0.00016,32.22649]
[1778164725356,29.98,80083.87,2.2,-0.48016,0.00016,32.22649]
[1778164725394,29.98,80083.87,2.2,-0.48016,0.00016,32.22649]
[1778164725576,29.98,80083.87,2.2,-0.48016,0.00016,32.22649]
[1778164725610,29.98,80083.87,2.2,-0.48016,0.00016,32.22649]
[1778164725632,29.98,80083.87,2.2,-0.48016,0.00016,32.22649]
[1778164725939,29.98,80092.92,2.2,-0.47867,0.00016,32.22392]
[1778164728905,29.98,80082.58,2.2,-0.48037,0.00016,32.22681]
[1778164729779,29.98,80082.58,2.2,-0.48037,0.00016,32.22681]
[1778164729793,29.98,80082.58,2.2,-0.48037,0.00016,32.22681]
[1778164729990,29.98,80079.5,2.2,-0.48088,0.00016,32.22756]
[1778164733988,29.97,80083.81,2.2,-0.48017,0.00016,32.2265]
[1778164733994,29.97,80083.81,2.2,-0.48017,0.00016,32.2265]
[1778164733938,29.97,80095.2,2.2,-0.4783,0.00016,32.2232]
[1778164734988,29.97,80095.2,2.2,-0.4783,0.00016,32.2232]
[1778164734834,29.97,80099.24,2.2,-0.47763,0.00016,32.22185]
[1778164735077,29.97,80099.24,2.2,-0.47763,0.00016,32.22185]
[1778164735303,29.97,80099.24,2.2,-0.47763,0.00016,32.22185]
[1778164736309,29.97,80090.07,2.2,-0.47914,0.00016,32.22476]
[1778164737984,29.97,80079.22,2.2,-0.48092,0.00016,32.22762]
[1778164739824,29.97,80079.77,2.2,-0.48083,0.00016,32.22749]
[1778164739833,29.97,80079.77,2.2,-0.48083,0.00016,32.22749]
[1778164739835,29.97,80079.77,2.2,-0.48083,0.00016,32.22749]
[1778164739914,29.97,80080.17,2.2,-0.48077,0.00016,32.2274]
[1778164742901,29.97,80078.14,2.2,-0.4811,0.00016,32.22787]
[1778164742956,29.97,80080.58,2.2,-0.4807,0.00016,32.2273]
[1778164745963,29.96,80086.15,2.2,-0.47978,0.00016,32.22587]
[1778164746384,29.96,80087.01,2.2,-0.47964,0.00016,32.22563]
[1778164747317,29.96,80087.01,2.2,-0.47964,0.00016,32.22563]
[1778164747331,29.96,80087.01,2.2,-0.47964,0.00016,32.22563]
[1778164747335,29.96,80087.01,2.2,-0.47964,0.00016,32.22563]
[1778164747436,29.96,80089.86,2.2,-0.47917,0.00016,32.22482]
[1778164749469,29.96,80099.04,2.2,-0.47766,0.00016,32.22191]
[1778164752428,29.96,80099.35,2.2,-0.47761,0.00016,32.2218]
[1778164754905,29.96,80096.31,2.2,-0.47811,0.00016,32.22282]
[1778164754986,29.96,80104.31,2.2,-0.4768,0.00016,32.22002]
[1778164755099,29.96,80104.31,2.2,-0.4768,0.00016,32.22002]
[1778164755163,29.96,80104.31,2.2,-0.4768,0.00016,32.22002]
[1778164755924,29.96,80113.77,2.2,-0.47524,0.00016,32.21627]
[1778164756966,29.96,80120.86,2.2,-0.47408,0.00016,32.21313]
[1778164759001,29.96,80126.45,2.2,-0.47316,0.00016,32.21046]
[1778164761002,29.96,80118.97,2.2,-0.47439,0.00016,32.21399]
[1778164761557,29.96,80118.97,2.2,-0.47439,0.00016,32.21399]
[1778164761718,29.96,80118.97,2.2,-0.47439,0.00016,32.21399]
[1778164762029,29.96,80114.02,2.2,-0.4752,0.00016,32.21616]
[1778164763022,29.96,80097.64,2.2,-0.47789,0.00016,32.22238]
[1778164763957,29.96,80090.75,2.2,-0.47903,0.00016,32.22455]
[1778164764474,29.96,80090.75,2.2,-0.47903,0.00016,32.22455]
[1778164764997,29.96,80095.79,2.2,-0.4782,0.00016,32.22299]
[1778164765596,29.96,80095.79,2.2,-0.4782,0.00016,32.22299]
[1778164765599,29.96,80095.79,2.2,-0.4782,0.00016,32.22299]
[1778164765696,29.96,80095.04,2.2,-0.47832,0.00016,32.22323]
[1778164770177,29.96,80089.41,2.2,-0.47925,0.00016,32.22495]
[1778164770973,29.96,80088.29,2.2,-0.47943,0.00016,32.22527]
[1778164771603,29.96,80088.29,2.2,-0.47943,0.00016,32.22527]
[1778164772004,29.96,80090.33,2.2,-0.47909,0.00016,32.22167]
[1778164772707,29.96,80103.11,2.2,-0.47699,0.00016,32.21745]
[1778164773872,29.96,80103.11,2.2,-0.47699,0.00016,32.21745]
[1778164773877,29.96,80103.11,2.2,-0.47699,0.00016,32.21745]
[1778164773926,29.96,80105.82,2.2,-0.47655,0.00016,32.21644]
[1778164774966,29.96,80106.03,2.2,-0.47651,0.00016,32.21636]
[1778164776014,29.96,80118.08,2.2,-0.47453,0.00016,32.21137]
[1778164778017,29.96,80120.82,2.2,-0.47408,0.00016,32.21013]
[1778164779934,29.96,80106.71,2.2,-0.4764,0.00016,32.2161]
[1778164781868,29.96,80108.34,2.2,-0.47613,0.00016,32.21547]
[1778164781873,29.96,80108.34,2.2,-0.47613,0.00016,32.21547]
[1778164781893,29.96,80108.34,2.2,-0.47613,0.00016,32.21547]
[1778164781954,29.96,80108.34,2.2,-0.47613,0.00016,32.21547]
[1778164782000,29.96,80108.34,2.2,-0.47613,0.00016,32.21547]
[1778164782006,29.96,80107.42,2.2,-0.47629,0.00016,32.21583]
[1778164782073,29.96,80107.42,2.2,-0.47629,0.00016,32.21583]
[1778164782154,29.96,80107.42,2.2,-0.47629,0.00016,32.21583]
[1778164782186,29.96,80107.42,2.2,-0.47629,0.00016,32.21583]
[1778164782366,29.96,80107.42,2.2,-0.47629,0.00016,32.21583]
[1778164782425,29.96,80107.42,2.2,-0.47629,0.00016,32.21583]
[1778164782586,29.96,80107.42,2.2,-0.47629,0.00016,32.21583]
[1778164782608,29.96,80107.42,2.2,-0.47629,0.00016,32.21583]
[1778164782792,29.96,80107.42,2.2,-0.47629,0.00016,32.21583]
[1778164782820,29.96,80107.42,2.2,-0.47629,0.00016,32.21583]
[1778164783033,29.96,80107.42,2.2,-0.47629,0.00016,32.21583]
[1778164783029,29.96,80119.0,2.2,-0.47438,0.00016,32.21097]
[1778164783073,29.96,80119.0,2.2,-0.47438,0.00016,32.21097]
[1778164783203,29.96,80119.0,2.2,-0.47438,0.00016,32.21097]
[1778164783351,29.96,80119.0,2.2,-0.47438,0.00016,32.21097]
[1778164783435,29.96,80119.0,2.2,-0.47438,0.00016,32.21097]
[1778164783471,29.96,80119.0,2.2,-0.47438,0.00016,32.21097]
[1778164783485,29.96,80119.0,2.2,-0.47438,0.00016,32.21097]
[1778164783720,29.96,80131.17,2.2,-0.47238,0.00016,32.20506]
[1778164784661,29.96,80131.96,2.2,-0.47226,0.00016,32.20465]
[1778164785218,29.96,80131.96,2.2,-0.47226,0.00016,32.20465]
[1778164785257,29.96,80131.96,2.2,-0.47226,0.00016,32.20465]
[1778164785878,29.96,80151.23,2.2,-0.46909,0.00016,32.19357]
[1778164787010,29.96,80159.48,2.2,-0.46774,0.00016,32.1882]
[1778164788039,29.96,80169.96,2.2,-0.46602,0.00016,32.18085]
[1778164789694,29.96,80179.63,2.2,-0.46444,0.00016,32.17354]
[1778164791713,29.96,80178.3,2.2,-0.46466,0.00016,32.17457]
[1778164794732,29.96,80169.96,2.2,-0.46602,0.00016,32.18085]
[1778164797790,29.96,80166.62,2.2,-0.46657,0.00016,32.18326]
[1778164797848,29.96,80165.61,2.2,-0.46674,0.00016,32.18397]
[1778164800482,29.96,80163.36,2.2,-0.4671,0.00016,32.18555]
[1778164800594,29.96,80163.36,2.2,-0.4671,0.00016,32.18555]
[1778164800828,29.96,80163.36,2.2,-0.4671,0.00016,32.18555]
[1778164800838,29.96,80163.36,2.2,-0.4671,0.00016,32.18555]
[1778164800926,29.96,80163.36,2.2,-0.4671,0.00016,32.18555]
[1778164801075,29.96,80163.36,2.2,-0.4671,0.00016,32.18555]
[1778164800930,29.96,80167.05,2.2,-0.4665,0.00016,32.18295]
[1778164801277,29.96,80167.05,2.2,-0.4665,0.00016,32.18295]
[1778164801329,29.96,80167.05,2.2,-0.4665,0.00016,32.18295]
[1778164801494,29.96,80167.05,2.2,-0.4665,0.00016,32.18295]
[1778164801543,29.96,80167.05,2.2,-0.4665,0.00016,32.18295]
[1778164801747,29.96,80167.05,2.2,-0.4665,0.00016,32.18295]
[1778164801798,29.96,80176.11,2.2,-0.46501,0.00016,32.17625]
[1778164803508,29.96,80176.11,2.2,-0.46501,0.00016,32.17625]
[1778164803852,29.96,80175.41,2.2,-0.46513,0.00016,32.17679]
[1778164804762,29.96,80175.41,2.2,-0.46513,0.00016,32.17679]
[1778164804811,29.96,80175.41,2.2,-0.46513,0.00016,32.17679]
[1778164806071,29.96,80175.41,2.2,-0.46513,0.00016,32.17679]
[1778164806875,29.96,80195.13,2.2,-0.4619,0.00016,32.16075]
[1778164809052,29.96,80197.93,2.2,-0.46144,0.00016,32.15831]
[1778164812276,29.96,80191.56,2.2,-0.46249,0.00016,32.16382]
[1778164813113,29.96,80191.56,2.2,-0.46249,0.00016,32.16382]
[1778164813134,29.96,80191.56,2.2,-0.46249,0.00016,32.16382]
[1778164813077,29.96,80196.35,2.2,-0.4617,0.00016,32.15971]
[1778164814064,29.96,80200.81,2.2,-0.46097,0.00016,32.15576]
[1778164817035,29.96,80203.73,2.2,-0.4605,0.00016,32.15312]
[1778164817086,29.96,80211.5,2.2,-0.45922,0.00016,32.14585]
[1778164817174,29.96,80211.5,2.2,-0.45922,0.00016,32.14585]
[1778164817217,29.96,80211.5,2.2,-0.45922,0.00016,32.14585]
[1778164817225,29.96,80211.5,2.2,-0.45922,0.00016,32.14585]
[1778164817400,29.96,80211.5,2.2,-0.45922,0.00016,32.14585]
[1778164817792,29.96,80211.5,2.2,-0.45922,0.00016,32.14585]
[1778164817999,29.96,80211.5,2.2,-0.45922,0.00016,32.14585]
[1778164818033,29.96,80211.5,2.2,-0.45922,0.00016,32.14585]
[1778164818047,29.96,80210.28,2.2,-0.45942,0.00016,32.14701]
[1778164818223,29.96,80210.28,2.2,-0.45942,0.00016,32.14701]
[1778164818244,29.96,80210.28,2.2,-0.45942,0.00016,32.14701]
[1778164818434,29.96,80210.28,2.2,-0.45942,0.00016,32.14701]
[1778164818462,29.96,80210.28,2.2,-0.45942,0.00016,32.14701]
[1778164818473,29.96,80210.28,2.2,-0.45942,0.00016,32.14701]
[1778164820959,29.96,80203.28,2.2,-0.46057,0.00016,32.15352]
[1778164821979,29.96,80218.97,2.2,-0.458,0.00016,32.13856]
[1778164824060,29.96,80220.93,2.2,-0.45768,0.00016,32.1366]
[1778164823952,29.96,80220.75,2.2,-0.45771,0.00016,32.13678]
[1778164824525,29.96,80220.75,2.2,-0.45771,0.00016,32.13678]
[1778164824530,29.96,80220.75,2.2,-0.45771,0.00016,32.13678]
[1778164825034,29.96,80210.23,2.2,-0.45943,0.00016,32.14705]
[1778164826047,29.96,80211.93,2.2,-0.45915,0.00016,32.14544]
[1778164829028,29.96,80219.53,2.2,-0.45791,0.00016,32.13799]
[1778164830500,29.96,80216.79,2.2,-0.45836,0.00016,32.14071]
[1778164830510,29.96,80216.79,2.2,-0.45836,0.00016,32.14071]
[1778164831003,29.96,80216.79,2.2,-0.45835,0.00016,32.13768]
[1778164832220,29.96,80217.19,2.2,-0.45829,0.00016,32.13729]
[1778164832433,29.96,80217.19,2.2,-0.45829,0.00016,32.13729]
[1778164833019,29.96,80215.34,2.2,-0.45859,0.00016,32.13911]
[1778164834032,29.96,80204.82,2.2,-0.46031,0.00016,32.14907]
[1778164835074,29.96,80204.82,2.2,-0.46031,0.00016,32.14907]
[1778164835630,29.96,80201.09,2.2,-0.46092,0.00016,32.15246]
[1778164836119,29.96,80197.81,2.2,-0.46146,0.00016,32.15538]
[1778164839714,29.96,80193.27,2.2,-0.4622,0.00016,32.15933]
[1778164840135,29.96,80196.41,2.2,-0.46169,0.00016,32.15661]
[1778164844150,29.96,80191.5,2.2,-0.46249,0.00016,32.16083]
[1778164845111,29.96,80191.1,2.2,-0.46256,0.00016,32.16117]
[1778164847743,29.96,80187.32,2.2,-0.46317,0.00016,32.16433]
[1778164847892,29.96,80187.32,2.2,-0.46317,0.00016,32.16433]
[1778164848044,29.96,80187.32,2.2,-0.46317,0.00016,32.16433]
[1778164848137,29.96,80183.44,2.2,-0.46381,0.00016,32.16749]
[1778164848246,29.96,80183.44,2.2,-0.46381,0.00016,32.16749]
[1778164848424,29.96,80183.44,2.2,-0.46381,0.00016,32.16749]
[1778164848442,29.96,80183.44,2.2,-0.46381,0.00016,32.16749]
[1778164848486,29.96,80183.44,2.2,-0.46381,0.00016,32.16749]
[1778164848642,29.96,80183.44,2.2,-0.46381,0.00016,32.16749]
[1778164848691,29.96,80183.44,2.2,-0.46381,0.00016,32.16749]
[1778164848850,29.96,80183.44,2.2,-0.46381,0.00016,32.16749]
[1778164848934,29.96,80183.44,2.2,-0.46381,0.00016,32.16749]
[1778164849070,29.96,80183.44,2.2,-0.46381,0.00016,32.16749]
[1778164849118,29.96,80183.44,2.2,-0.46381,0.00016,32.16749]
[1778164849139,29.96,80165.76,2.2,-0.46671,0.00016,32.18084]
[1778164849273,29.96,80165.76,2.2,-0.46671,0.00016,32.18084]
[1778164849295,29.96,80165.76,2.2,-0.46671,0.00016,32.18084]
[1778164849491,29.96,80165.76,2.2,-0.46671,0.00016,32.18084]
[1778164849533,29.96,80165.76,2.2,-0.46671,0.00016,32.18084]
[1778164849551,29.96,80165.76,2.2,-0.46671,0.00016,32.18084]
[1778164850157,29.96,80159.68,2.2,-0.4677,0.00016,32.18504]
[1778164851161,29.96,80168.32,2.2,-0.46629,0.00016,32.17901]
[1778164856189,29.96,80169.62,2.2,-0.46607,0.00016,32.17806]
[1778164861224,29.95,80164.24,2.2,-0.46695,0.00016,32.18189]
[1778164862376,29.95,80160.53,2.2,-0.46756,0.00016,32.18444]
[1778164862386,29.95,80160.53,2.2,-0.46756,0.00016,32.18444]
[1778164862390,29.95,80160.53,2.2,-0.46756,0.00016,32.18444]
[1778164863183,29.95,80160.87,2.2,-0.46751,0.00016,32.18421]
[1778164867134,29.95,80152.32,2.2,-0.46891,0.00016,32.18983]
[1778164870887,29.95,80151.86,2.2,-0.46898,0.00016,32.19012]
[1778164871103,29.95,80151.86,2.2,-0.46898,0.00016,32.19012]
[1778164871204,29.95,80151.24,2.2,-0.46908,0.00016,32.19051]
[1778164872095,29.95,80151.24,2.2,-0.46908,0.00016,32.19051]
[1778164872199,29.95,80151.24,2.2,-0.46908,0.00016,32.19051]
[1778164872168,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164872380,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164872388,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164872437,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164872471,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164872602,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164872623,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164872805,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164872869,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164873020,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164873078,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164873221,29.95,80143.07,2.2,-0.47043,0.00016,32.19546]
[1778164873088,29.95,80128.67,2.2,-0.47279,0.00016,32.20331]
[1778164873261,29.95,80128.67,2.2,-0.47279,0.00016,32.20331]
[1778164873438,29.95,80128.67,2.2,-0.47279,0.00016,32.20331]
[1778164873532,29.95,80123.03,2.2,-0.47372,0.00016,32.20607]
[1778164874682,29.95,80123.03,2.2,-0.47372,0.00016,32.20607]
[1778164874735,29.95,80123.03,2.2,-0.47372,0.00016,32.20607]
[1778164874873,29.95,80123.03,2.2,-0.47372,0.00016,32.20607]
[1778164874957,29.95,80125.01,2.2,-0.47339,0.00016,32.20512]
[1778164876025,29.95,80131.85,2.2,-0.47227,0.00016,32.20167]
[1778164877749,29.95,80131.85,2.2,-0.47227,0.00016,32.20167]
[1778164877762,29.95,80131.85,2.2,-0.47227,0.00016,32.20167]
[1778164877765,29.95,80131.85,2.2,-0.47227,0.00016,32.20167]
[1778164877781,29.95,80131.85,2.2,-0.47227,0.00016,32.20167]
[1778164877843,29.95,80131.85,2.2,-0.47227,0.00016,32.20167]
[1778164877875,29.95,80133.7,2.2,-0.47196,0.00016,32.2007]
[1778164879849,29.95,80133.7,2.2,-0.47196,0.00016,32.2007]
[1778164880086,29.95,80131.43,2.2,-0.47234,0.00016,32.20189]
[1778164880684,29.95,80131.43,2.2,-0.47234,0.00016,32.20189]
[1778164881062,29.95,80137.03,2.2,-0.47142,0.00016,32.19889]
[1778164883104,29.95,80140.27,2.2,-0.47089,0.00016,32.19708]
[1778164883203,29.95,80141.1,2.2,-0.47075,0.00016,32.1966]
[1778164888217,29.95,80141.29,2.2,-0.47072,0.00016,32.1965]
[1778164889404,29.95,80142.46,2.2,-0.47053,0.00016,32.19582]
[1778164891297,29.95,80133.19,2.2,-0.47205,0.00016,32.19796]
[1778164896325,29.95,80131.24,2.2,-0.47237,0.00016,32.19898]
[1778164899610,29.95,80130.17,2.2,-0.47254,0.00016,32.19953]
[1778164899626,29.95,80130.17,2.2,-0.47254,0.00016,32.19953]
[1778164899693,29.95,80130.17,2.2,-0.47254,0.00016,32.19953]
[1778164899819,29.95,80130.17,2.2,-0.47254,0.00016,32.19953]
[1778164899847,29.95,80130.17,2.2,-0.47254,0.00016,32.19953]
[1778164900024,29.95,80130.17,2.2,-0.47254,0.00016,32.19953]
[1778164900061,29.95,80130.17,2.2,-0.47254,0.00016,32.19953]
[1778164900161,29.95,80128.99,2.2,-0.47274,0.00016,32.20014]
[1778164900290,29.95,80128.99,2.2,-0.47274,0.00016,32.20014]
[1778164900330,29.95,80128.99,2.2,-0.47274,0.00016,32.20014]
[1778164900505,29.95,80128.99,2.2,-0.47274,0.00016,32.20014]
[1778164900521,29.95,80128.99,2.2,-0.47274,0.00016,32.20014]
[1778164900695,29.95,80128.99,2.2,-0.47274,0.00016,32.20014]
[1778164901119,29.95,80128.99,2.2,-0.47274,0.00016,32.20014]
[1778164901208,29.95,80128.99,2.2,-0.47274,0.00016,32.20014]
[1778164901194,29.95,80128.33,2.2,-0.47285,0.00016,32.20047]
[1778164901311,29.95,80128.33,2.2,-0.47285,0.00016,32.20047]
[1778164901352,29.95,80128.33,2.2,-0.47285,0.00016,32.20047]
[1778164901521,29.95,80128.33,2.2,-0.47285,0.00016,32.20047]
[1778164901622,29.95,80132.93,2.2,-0.47209,0.00016,32.1981]
[1778164903555,29.95,80132.93,2.2,-0.47209,0.00016,32.1981]
[1778164903593,29.95,80132.93,2.2,-0.47209,0.00016,32.1981]
[1778164903691,29.95,80133.24,2.2,-0.47204,0.00016,32.19793]
[1778164907519,29.95,80133.91,2.2,-0.47193,0.00016,32.19758]
[1778164907527,29.95,80133.91,2.2,-0.47193,0.00016,32.19758]
[1778164907528,29.95,80133.91,2.2,-0.47193,0.00016,32.19758]
[1778164907790,29.95,80131.15,2.2,-0.47238,0.00016,32.19903]
[1778164914182,29.95,80131.94,2.2,-0.47225,0.00016,32.19861]
[1778164916857,29.95,80129.34,2.2,-0.47268,0.00016,32.19995]
[1778164916863,29.95,80129.34,2.2,-0.47268,0.00016,32.19995]
[1778164917225,29.95,80126.76,2.2,-0.4731,0.00016,32.20125]
[1778164917382,29.95,80126.76,2.2,-0.4731,0.00016,32.20125]
[1778164917401,29.95,80126.76,2.2,-0.4731,0.00016,32.20125]
[1778164918056,29.95,80126.76,2.2,-0.4731,0.00016,32.20125]
[1778164918213,29.95,80135.42,2.2,-0.47168,0.00016,32.19676]
[1778164920233,29.95,80141.87,2.2,-0.47062,0.00016,32.19315]
[1778164920909,29.95,80141.87,2.2,-0.47062,0.00016,32.19315]
[1778164921191,29.95,80141.63,2.2,-0.47066,0.00016,32.19329]
[1778164922235,29.95,80148.89,2.2,-0.46947,0.00016,32.18897]
[1778164923002,29.95,80148.89,2.2,-0.46947,0.00016,32.18897]
[1778164923014,29.95,80148.89,2.2,-0.46947,0.00016,32.18897]
[1778164923299,29.95,80147.56,2.2,-0.46969,0.00016,32.18978]
[1778164928782,29.96,80149.06,2.2,-0.46944,0.00016,32.18887]
[1778164928790,29.96,80149.06,2.2,-0.46944,0.00016,32.18887]
[1778164929232,29.96,80155.8,2.2,-0.46834,0.00016,32.18459]
[1778164929739,29.96,80155.8,2.2,-0.46834,0.00016,32.18459]
[1778164930196,29.96,80165.27,2.2,-0.46678,0.00016,32.17816]
[1778164930406,29.96,80165.27,2.2,-0.46678,0.00016,32.17816]
[1778164930433,29.96,80165.27,2.2,-0.46678,0.00016,32.17816]
[1778164930649,29.96,80165.27,2.2,-0.46678,0.00016,32.17816]
[1778164930669,29.96,80165.27,2.2,-0.46678,0.00016,32.17816]
[1778164930851,29.96,80165.27,2.2,-0.46678,0.00016,32.17816]
[1778164930880,29.96,80165.27,2.2,-0.46678,0.00016,32.17816]
[1778164931225,29.96,80165.27,2.2,-0.46678,0.00016,32.17816]
[1778164931243,29.96,80165.27,2.2,-0.46678,0.00016,32.17816]
[1778164931302,29.95,80168.67,2.2,-0.46623,0.00016,32.17573]
[1778164931529,29.95,80168.67,2.2,-0.46623,0.00016,32.17573]
[1778164931542,29.95,80168.67,2.2,-0.46623,0.00016,32.17573]
[1778164931728,29.95,80168.67,2.2,-0.46623,0.00016,32.17573]
[1778164931751,29.95,80168.67,2.2,-0.46623,0.00016,32.17573]
[1778164931755,29.95,80168.67,2.2,-0.46623,0.00016,32.17573]
[1778164935834,29.95,80180.06,2.2,-0.46436,0.00016,32.16713]
[1778164937258,29.95,80186.82,2.2,-0.46325,0.00016,32.16169]
[1778164937604,29.95,80186.82,2.2,-0.46325,0.00016,32.16169]
[1778164937613,29.95,80186.82,2.2,-0.46325,0.00016,32.16169]
[1778164937615,29.95,80186.82,2.2,-0.46325,0.00016,32.16169]
[1778164938235,29.95,80189.24,2.2,-0.46285,0.00016,32.15968]
[1778164943259,29.95,80182.57,2.2,-0.46394,0.00016,32.16511]
[1778164945201,29.95,80172.77,2.2,-0.46555,0.00016,32.17267]
[1778164946255,29.95,80170.52,2.2,-0.46592,0.00016,32.17433]
[1778164946438,29.95,80170.52,2.2,-0.46592,0.00016,32.17433]
[1778164947302,29.95,80169.27,2.2,-0.46612,0.00016,32.17525]
[1778164947833,29.95,80169.27,2.2,-0.46612,0.00016,32.17525]
[1778164947842,29.95,80169.27,2.2,-0.46612,0.00016,32.17525]
[1778164948293,29.95,80165.91,2.2,-0.46667,0.00016,32.17766]
[1778164952402,29.94,80169.39,2.2,-0.4661,0.00016,32.17213]
[1778164952881,29.94,80169.39,2.2,-0.4661,0.00016,32.17213]
[1778164955025,29.94,80162.18,2.2,-0.46728,0.00016,32.17724]
[1778164958926,29.94,80154.91,2.2,-0.46847,0.00016,32.1821]
[1778164963961,29.94,80158.16,2.2,-0.46794,0.00016,32.17995]
[1778164967236,29.94,80166.9,2.2,-0.4665,0.00016,32.17391]
[1778164968211,29.94,80174.08,2.2,-0.46533,0.00016,32.16863]
[1778164969577,29.94,80174.08,2.2,-0.46533,0.00016,32.16863]
[1778164970262,29.94,80178.69,2.2,-0.46457,0.00016,32.1651]
[1778164970970,29.94,80178.69,2.2,-0.46457,0.00016,32.1651]
[1778164971008,29.94,80178.69,2.2,-0.46457,0.00016,32.1651]
[1778164971286,29.94,80178.3,2.2,-0.46463,0.00016,32.1654]
[1778164971867,29.94,80178.3,2.2,-0.46463,0.00016,32.1654]
[1778164972762,29.94,80181.75,2.2,-0.46407,0.00016,32.16268]
[1778164972811,29.94,80181.75,2.2,-0.46407,0.00016,32.16268]
[1778164972843,29.94,80181.75,2.2,-0.46407,0.00016,32.16268]
[1778164975354,29.94,80174.83,2.2,-0.4652,0.00016,32.16806]
[1778164977792,29.94,80172.9,2.2,-0.46552,0.00016,32.16951]
[1778164977797,29.94,80172.9,2.2,-0.46552,0.00016,32.16951]
[1778164978294,29.94,80170.27,2.2,-0.46595,0.00016,32.17146]
[1778164980520,29.94,80176.17,2.2,-0.46498,0.00016,32.16704]
[1778164982296,29.94,80165.12,2.2,-0.46679,0.00016,32.17516]
[1778164983253,29.94,80172.28,2.2,-0.46562,0.00016,32.16997]
[1778164984591,29.94,80177.13,2.2,-0.46482,0.00016,32.16629]
[1778164985359,29.94,80179.6,2.2,-0.46442,0.00016,32.16437]
[1778164990387,29.94,80175.04,2.2,-0.46516,0.00016,32.16788]
[1778164995413,29.93,80172.09,2.2,-0.46565,0.00016,32.17009]
[1778164999286,29.93,80164.83,2.2,-0.46684,0.00016,32.17535]
[1778165004292,29.93,80167.42,2.2,-0.46641,0.00016,32.1735]
[1778165009314,29.93,80171.88,2.2,-0.46568,0.00016,32.17024]
[1778165014326,29.93,80170.89,2.2,-0.46584,0.00016,32.16795]
[1778165017347,29.93,80162.54,2.2,-0.46721,0.00016,32.17392]
[1778165018400,29.93,80171.22,2.2,-0.46579,0.00016,32.16771]
[1778165019182,29.93,80171.22,2.2,-0.46579,0.00016,32.16771]
[1778165019401,29.93,80171.22,2.2,-0.46579,0.00016,32.1677]
[1778165020407,29.93,80181.37,2.2,-0.46412,0.00016,32.15992]
[1778165022343,29.93,80184.74,2.2,-0.46357,0.00016,32.1572]
[1778165022421,29.93,80185.68,2.2,-0.46341,0.00016,32.15643]
[1778165023967,29.93,80184.88,2.2,-0.46354,0.00016,32.15708]
[1778165024407,29.93,80188.33,2.2,-0.46298,0.00016,32.15424]
[1778165025369,29.93,80198.33,2.2,-0.46134,0.00016,32.14565]
[1778165026422,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165026452,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165026521,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165026594,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165026614,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165026622,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165026623,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165026805,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165026856,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165027019,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165027038,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165027222,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165027250,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165027429,29.93,80209.11,2.2,-0.45957,0.00016,32.13578]
[1778165027351,29.93,80209.19,2.2,-0.45956,0.00016,32.13571]
[1778165027465,29.93,80209.19,2.2,-0.45956,0.00016,32.13571]
[1778165027636,29.93,80209.19,2.2,-0.45956,0.00016,32.13571]
[1778165027691,29.93,80209.19,2.2,-0.45956,0.00016,32.13571]
[1778165027848,29.93,80209.19,2.2,-0.45956,0.00016,32.13571]
[1778165027873,29.93,80209.19,2.2,-0.45956,0.00016,32.13571]
[1778165027881,29.93,80209.19,2.2,-0.45956,0.00016,32.13571]
[1778165028126,29.93,80210.88,2.2,-0.45928,0.00016,32.1341]
[1778165030833,29.93,80208.54,2.2,-0.45967,0.00016,32.13633]
[1778165031310,29.93,80208.74,2.2,-0.45964,0.00016,32.13614]
[1778165032625,29.93,80208.23,2.2,-0.45972,0.00016,32.13663]
[1778165032647,29.93,80208.23,2.2,-0.45972,0.00016,32.13663]
[1778165033430,29.93,80208.11,2.2,-0.45974,0.00016,32.13675]
[1778165038431,29.93,80206.29,2.2,-0.46004,0.00016,32.13846]
[1778165043337,29.93,80213.68,2.2,-0.45883,0.00016,32.13145]
[1778165048366,29.93,80208.38,2.2,-0.4597,0.00016,32.1365]
[1778165053367,29.93,80209.28,2.2,-0.45955,0.00016,32.13564]
[1778165058377,29.93,80210.67,2.2,-0.45932,0.00016,32.13431]
[1778165061418,29.93,80210.57,2.2,-0.45933,0.00016,32.1344]
[1778165061454,29.93,80212.31,2.2,-0.45905,0.00016,32.13272]
[1778165065715,29.92,80217.58,2.2,-0.45818,0.00016,32.12754]
[1778165065736,29.92,80217.58,2.2,-0.45818,0.00016,32.12754]
[1778165066395,29.92,80219.54,2.2,-0.45786,0.00016,32.12557]
[1778165071395,29.92,80218.14,2.2,-0.45809,0.00016,32.12697]
[1778165071925,29.92,80220.42,2.2,-0.45771,0.00016,32.12165]
[1778165072467,29.92,80219.69,2.2,-0.45783,0.00016,32.12237]
[1778165072616,29.92,80219.69,2.2,-0.45783,0.00016,32.12237]
[1778165072773,29.92,80219.69,2.2,-0.45783,0.00016,32.12237]
[1778165075442,29.92,80207.91,2.2,-0.45976,0.00016,32.13381]
[1778165076161,29.92,80207.91,2.2,-0.45976,0.00016,32.13381]
[1778165076362,29.92,80200.36,2.2,-0.46099,0.00016,32.14075]
[1778165079426,29.92,80211.01,2.2,-0.45925,0.00016,32.13086]
[1778165079825,29.92,80211.01,2.2,-0.45925,0.00016,32.13086]
[1778165080389,29.92,80214.76,2.2,-0.45863,0.00016,32.12724]
[1778165082217,29.92,80215.28,2.2,-0.45855,0.00016,32.12673]
[1778165082225,29.92,80215.28,2.2,-0.45855,0.00016,32.12673]
[1778165082442,29.92,80214.05,2.2,-0.45875,0.00016,32.12793]
[1778165087457,29.92,80214.89,2.2,-0.45861,0.00016,32.12711]
[1778165088165,29.92,80217.51,2.2,-0.45818,0.00016,32.12453]
[1778165088175,29.92,80217.51,2.2,-0.45818,0.00016,32.12453]
[1778165088432,29.92,80221.46,2.2,-0.45754,0.00016,32.12057]
[1778165093144,29.92,80218.52,2.2,-0.45802,0.00016,32.12351]
[1778165093152,29.92,80218.52,2.2,-0.45802,0.00016,32.12351]
[1778165093414,29.92,80220.72,2.2,-0.45766,0.00016,32.1213]
[1778165095416,29.91,80216.88,2.2,-0.45828,0.00016,32.12513]
[1778165095576,29.91,80212.6,2.2,-0.45898,0.00016,32.12931]
[1778165095669,29.91,80212.6,2.2,-0.45898,0.00016,32.12931]
[1778165096222,29.91,80202.33,2.2,-0.46067,0.00016,32.13893]
[1778165097961,29.91,80201.58,2.2,-0.46079,0.00016,32.13961]
[1778165097980,29.91,80201.58,2.2,-0.46079,0.00016,32.13961]
[1778165098497,29.91,80180.93,2.2,-0.46418,0.00016,32.15715]
[1778165098590,29.91,80180.93,2.2,-0.46418,0.00016,32.15715]
[1778165098631,29.91,80180.93,2.2,-0.46418,0.00016,32.15715]
[1778165100059,29.91,80175.53,2.2,-0.46506,0.00016,32.16136]
[1778165100453,29.91,80175.66,2.2,-0.46504,0.00016,32.16125]
[1778165100543,29.91,80175.66,2.2,-0.46504,0.00016,32.16125]
[1778165102518,29.91,80166.21,2.2,-0.46659,0.00016,32.16823]
[1778165103157,29.91,80166.21,2.2,-0.46659,0.00016,32.16823]
[1778165103166,29.91,80166.21,2.2,-0.46659,0.00016,32.16823]
[1778165103458,29.91,80164.58,2.2,-0.46686,0.00016,32.16938]
[1778165103698,29.91,80164.58,2.2,-0.46686,0.00016,32.16938]
[1778165104478,29.91,80159.82,2.2,-0.46764,0.00016,32.17267]
[1778165104644,29.91,80159.82,2.2,-0.46764,0.00016,32.17267]
[1778165105386,29.91,80168.96,2.2,-0.46614,0.00016,32.16624]
[1778165110421,29.91,80162.69,2.2,-0.46717,0.00016,32.17069]
[1778165111361,29.91,80162.47,2.2,-0.4672,0.00016,32.17085]
[1778165111500,29.91,80166.92,2.2,-0.46647,0.00016,32.16771]
[1778165117089,29.91,80165.71,2.2,-0.46667,0.00016,32.16856]
[1778165121384,29.91,80164.2,2.2,-0.46692,0.00016,32.16962]
[1778165121484,29.9,80164.46,2.2,-0.46688,0.00016,32.16944]
[1778165126507,29.9,80163.23,2.2,-0.46708,0.00016,32.1703]
[1778165126541,29.9,80170.28,2.2,-0.46592,0.00016,32.16524]
[1778165128551,29.9,80176.63,2.2,-0.46488,0.00016,32.16046]
[1778165133572,29.9,80177.91,2.2,-0.46466,0.00016,32.15645]
[1778165134349,29.9,80177.91,2.2,-0.46466,0.00016,32.15645]
[1778165134503,29.9,80179.01,2.2,-0.46448,0.00016,32.15559]
[1778165136446,29.9,80188.39,2.2,-0.46294,0.00016,32.148]
[1778165136595,29.9,80188.39,2.2,-0.46294,0.00016,32.148]
[1778165137230,29.9,80188.39,2.2,-0.46294,0.00016,32.148]
[1778165142268,29.9,80192.17,2.2,-0.46232,0.00016,32.1448]
[1778165147300,29.9,80192.1,2.2,-0.46233,0.00016,32.14486]
[1778165147839,29.9,80192.1,2.2,-0.46233,0.00016,32.14486]
[1778165147843,29.9,80192.1,2.2,-0.46233,0.00016,32.14486]
[1778165148513,29.9,80189.56,2.2,-0.46275,0.00016,32.14701]
[1778165150936,29.9,80192.08,2.2,-0.46233,0.00016,32.14487]
[1778165151432,29.9,80189.61,2.2,-0.46274,0.00016,32.14696]
[1778165156458,29.9,80188.26,2.2,-0.46296,0.00016,32.14809]
[1778165161487,29.9,80188.73,2.2,-0.46288,0.00016,32.14769]
[1778165165766,29.9,80189.59,2.2,-0.46274,0.00016,32.14696]
[1778165166458,29.9,80199.03,2.2,-0.46119,0.00016,32.13876]
[1778165167053,29.9,80199.03,2.2,-0.46119,0.00016,32.13876]
[1778165167058,29.9,80199.03,2.2,-0.46119,0.00016,32.13876]
[1778165167080,29.9,80199.03,2.2,-0.46119,0.00016,32.13876]
[1778165167440,29.9,80198.29,2.2,-0.46131,0.00016,32.13942]
[1778165167891,29.9,80198.29,2.2,-0.46131,0.00016,32.13942]
[1778165168411,29.9,80198.29,2.2,-0.46131,0.00016,32.13942]
[1778165168463,29.9,80186.23,2.2,-0.46329,0.00016,32.14975]
[1778165170461,29.89,80185.22,2.2,-0.46346,0.00016,32.15057]
[1778165170704,29.89,80185.22,2.2,-0.46346,0.00016,32.15057]
[1778165170717,29.89,80185.22,2.2,-0.46346,0.00016,32.15057]
[1778165170718,29.89,80185.22,2.2,-0.46346,0.00016,32.15057]
[1778165171563,29.89,80190.62,2.2,-0.46257,0.00016,32.14606]
[1778165172567,29.89,80190.62,2.2,-0.46257,0.00016,32.14606]
[1778165172689,29.89,80190.82,2.2,-0.46253,0.00016,32.14589]
[1778165173483,29.89,80190.82,2.2,-0.46253,0.00016,32.14588]
[1778165177419,29.89,80188.08,2.2,-0.46298,0.00016,32.14818]
[1778165177520,29.89,80164.4,2.2,-0.46687,0.00016,32.16639]
[1778165178739,29.89,80164.4,2.2,-0.46687,0.00016,32.16639]
[1778165179532,29.89,80158.83,2.2,-0.46779,0.00016,32.17023]
[1778165182844,29.89,80163.09,2.2,-0.46709,0.00016,32.16731]
[1778165183563,29.89,80162.51,2.2,-0.46718,0.00016,32.16771]
[1778165187587,29.89,80171.45,2.2,-0.46571,0.00016,32.16127]
[1778165189350,29.89,80178.11,2.2,-0.46462,0.00016,32.1562]
[1778165189358,29.89,80178.11,2.2,-0.46462,0.00016,32.1562]
[1778165189600,29.89,80177.3,2.2,-0.46475,0.00016,32.15682]
[1778165193823,29.88,80175.95,2.2,-0.46497,0.00016,32.15483]
[1778165194592,29.88,80175.84,2.2,-0.46498,0.00016,32.15492]
[1778165195182,29.88,80175.84,2.2,-0.46498,0.00016,32.15492]
[1778165195534,29.88,80186.46,2.2,-0.46324,0.00016,32.14645]
[1778165196555,29.88,80199.05,2.2,-0.46117,0.00016,32.13562]
[1778165196756,29.88,80199.05,2.2,-0.46117,0.00016,32.13562]
[1778165196821,29.88,80199.05,2.2,-0.46117,0.00016,32.13562]
[1778165197560,29.88,80201.89,2.2,-0.46071,0.00016,32.13306]
[1778165198528,29.88,80210.79,2.2,-0.45924,0.00016,32.12473]
[1778165200466,29.88,80212.19,2.2,-0.45901,0.00016,32.12337]
[1778165200471,29.88,80212.19,2.2,-0.45901,0.00016,32.12337]
[1778165200492,29.88,80212.19,2.2,-0.45901,0.00016,32.12337]
[1778165200614,29.88,80214.46,2.2,-0.45864,0.00016,32.12115]
[1778165200705,29.88,80214.46,2.2,-0.45864,0.00016,32.12115]
[1778165201592,29.88,80217.45,2.2,-0.45815,0.00016,32.1182]
[1778165202557,29.88,80228.33,2.2,-0.45636,0.00016,32.10703]
[1778165203390,29.88,80228.33,2.2,-0.45636,0.00016,32.10703]
[1778165203394,29.88,80228.33,2.2,-0.45636,0.00016,32.10703]
[1778165203412,29.88,80228.33,2.2,-0.45636,0.00016,32.10703]
[1778165203606,29.87,80232.54,2.2,-0.45567,0.00016,32.10253]
[1778165208630,29.87,80229.66,2.2,-0.45614,0.00016,32.10559]
[1778165212578,29.87,80237.28,2.2,-0.45489,0.00016,32.0973]
[1778165213542,29.87,80246.17,2.2,-0.45343,0.00016,32.08728]
[1778165216537,29.87,80247.41,2.2,-0.45323,0.00016,32.08584]
[1778165221563,29.87,80245.75,2.2,-0.4535,0.00016,32.08775]
[1778165223372,29.87,80248.6,2.2,-0.45303,0.00016,32.08445]
[1778165223579,29.87,80250.33,2.2,-0.45275,0.00016,32.08242]
[1778165227575,29.87,80260.59,2.2,-0.45107,0.00016,32.07005]
[1778165228571,29.86,80270.43,2.2,-0.44945,0.00016,32.05767]
[1778165231254,29.85,80268.75,2.2,-0.44971,0.00016,32.0596]
[1778165231264,29.85,80268.75,2.2,-0.44971,0.00016,32.0596]
[1778165231593,29.85,80268.85,2.2,-0.44969,0.00016,32.05947]
[1778165236308,29.84,80268.76,2.2,-0.4497,0.00016,32.05955]
[1778165236330,29.84,80268.76,2.2,-0.4497,0.00016,32.05955]
[1778165236362,29.84,80268.76,2.2,-0.4497,0.00016,32.05955]
[1778165236554,29.84,80268.76,2.2,-0.4497,0.00016,32.05955]
[1778165236580,29.84,80268.76,2.2,-0.4497,0.00016,32.05955]
[1778165236563,29.84,80271.97,2.2,-0.44918,0.00016,32.05542]
[1778165236843,29.84,80271.97,2.2,-0.44918,0.00016,32.05542]
[1778165236880,29.84,80271.97,2.2,-0.44918,0.00016,32.05542]
[1778165237047,29.84,80271.97,2.2,-0.44918,0.00016,32.05542]
[1778165237641,29.84,80271.38,2.2,-0.44927,0.00016,32.05617]
[1778165238376,29.84,80271.38,2.2,-0.44927,0.00016,32.05617]
[1778165238390,29.84,80271.38,2.2,-0.44927,0.00016,32.05617]
[1778165238412,29.84,80271.38,2.2,-0.44927,0.00016,32.05617]
[1778165238540,29.84,80271.38,2.2,-0.44927,0.00016,32.05617]
[1778165238579,29.84,80271.38,2.2,-0.44927,0.00016,32.05617]
[1778165238587,29.84,80269.98,2.2,-0.4495,0.00016,32.05797]
[1778165238744,29.84,80269.98,2.2,-0.4495,0.00016,32.05797]
[1778165238764,29.84,80269.98,2.2,-0.4495,0.00016,32.05797]
[1778165238979,29.84,80269.98,2.2,-0.4495,0.00016,32.05797]
[1778165239068,29.84,80269.12,2.2,-0.44964,0.00016,32.05906]
[1778165240425,29.84,80269.12,2.2,-0.44964,0.00016,32.05906]
[1778165240442,29.84,80269.12,2.2,-0.44964,0.00016,32.05906]
[1778165240638,29.84,80269.44,2.2,-0.44959,0.00016,32.05864]
[1778165242558,29.84,80269.71,2.2,-0.44954,0.00016,32.05829]
[1778165242657,29.84,80269.22,2.2,-0.44962,0.00016,32.05891]
[1778165242724,29.84,80269.22,2.2,-0.44962,0.00016,32.05891]
[1778165242740,29.84,80269.22,2.2,-0.44962,0.00016,32.05891]
[1778165242864,29.84,80269.22,2.2,-0.44962,0.00016,32.05891]
[1778165243369,29.84,80253.15,2.2,-0.45225,0.00016,32.07876]
[1778165244578,29.84,80253.15,2.2,-0.45225,0.00016,32.07876]
[1778165244664,29.84,80238.3,2.2,-0.45469,0.00016,32.09588]
[1778165245601,29.84,80238.3,2.2,-0.45469,0.00016,32.09588]
[1778165245607,29.84,80238.3,2.2,-0.45469,0.00016,32.09588]
[1778165245650,29.84,80240.43,2.2,-0.45434,0.00016,32.09349]
[1778165249253,29.84,80239.33,2.2,-0.45452,0.00016,32.09472]
[1778165249593,29.84,80237.03,2.2,-0.45489,0.00016,32.09727]
[1778165250621,29.84,80225.63,2.2,-0.45677,0.00016,32.10952]
[1778165252672,29.84,80218.11,2.2,-0.458,0.00016,32.11417]
[1778165256525,29.83,80216.43,2.2,-0.45827,0.00016,32.11583]
[1778165256583,29.83,80214.77,2.2,-0.45854,0.00016,32.11746]
[1778165259607,29.83,80222.02,2.2,-0.45735,0.00016,32.11016]
[1778165264618,29.83,80221.32,2.2,-0.45746,0.00016,32.11088]
[1778165269620,29.83,80218.55,2.2,-0.45792,0.00016,32.11367]
[1778165274645,29.83,80219.56,2.2,-0.45775,0.00016,32.11262]
[1778165277767,29.82,80214.48,2.2,-0.45858,0.00016,32.11767]
[1778165277778,29.82,80214.48,2.2,-0.45858,0.00016,32.11767]
[1778165278698,29.82,80203.34,2.2,-0.46041,0.00016,32.12828]
[1778165280459,29.82,80196.38,2.2,-0.46155,0.00016,32.13456]
[1778165280476,29.82,80196.38,2.2,-0.46155,0.00016,32.13456]
[1778165280559,29.82,80194.55,2.2,-0.46186,0.00016,32.13617]
[1778165281271,29.82,80194.55,2.2,-0.46186,0.00016,32.13617]
[1778165281681,29.82,80191.18,2.2,-0.46241,0.00016,32.13907]
[1778165282683,29.82,80199.11,2.2,-0.4611,0.00016,32.13211]
[1778165284250,29.82,80203.61,2.2,-0.46036,0.00016,32.12801]
[1778165284299,29.82,80203.61,2.2,-0.46036,0.00016,32.12801]
[1778165284559,29.82,80214.07,2.2,-0.45864,0.00016,32.11803]
[1778165286396,29.82,80214.3,2.2,-0.4586,0.00016,32.11779]
[1778165289801,29.82,80207.44,2.2,-0.45973,0.00016,32.12439]
[1778165290400,29.82,80207.44,2.2,-0.45973,0.00016,32.12439]
[1778165290406,29.82,80207.44,2.2,-0.45973,0.00016,32.12439]
[1778165290413,29.81,80206.43,2.2,-0.45989,0.00016,32.12533]
[1778165292062,29.81,80206.43,2.2,-0.45989,0.00016,32.12532]
[1778165292383,29.81,80203.83,2.2,-0.46032,0.00016,32.12774]
[1778165294607,29.81,80203.83,2.2,-0.46032,0.00016,32.12773]
[1778165294650,29.81,80203.83,2.2,-0.46032,0.00016,32.12773]
[1778165298376,29.8,80192.54,2.2,-0.46217,0.00016,32.1378]
[1778165299923,29.8,80193.05,2.2,-0.46209,0.00016,32.13735]
[1778165299935,29.8,80193.05,2.2,-0.46209,0.00016,32.13735]
[1778165300593,29.8,80194.57,2.2,-0.46184,0.00016,32.13602]
[1778165306433,29.79,80197.65,2.2,-0.46132,0.00016,32.13324]
[1778165307492,29.79,80197.65,2.2,-0.46132,0.00016,32.13324]
[1778165307642,29.79,80197.65,2.2,-0.46132,0.00016,32.13324]
[1778165307717,29.79,80196.15,2.2,-0.46157,0.00016,32.13455]
[1778165308675,29.79,80185.68,2.2,-0.46329,0.00016,32.14351]
[1778165309743,29.79,80180.15,2.2,-0.4642,0.00016,32.14801]
[1778165310727,29.79,80171.31,2.2,-0.46566,0.00016,32.15484]
[1778165312690,29.79,80166.42,2.2,-0.46646,0.00016,32.15541]
[1778165314969,29.79,80166.66,2.2,-0.46642,0.00016,32.15523]
[1778165314974,29.79,80166.66,2.2,-0.46642,0.00016,32.15523]
[1778165315034,29.79,80166.66,2.2,-0.46642,0.00016,32.15523]
[1778165315050,29.79,80166.66,2.2,-0.46642,0.00016,32.15523]
[1778165315157,29.79,80166.66,2.2,-0.46642,0.00016,32.15523]
[1778165315378,29.79,80166.66,2.2,-0.46642,0.00016,32.15523]
[1778165315386,29.79,80166.66,2.2,-0.46642,0.00016,32.15523]
[1778165315442,29.79,80166.66,2.2,-0.46642,0.00016,32.15523]
[1778165315594,29.79,80160.23,2.2,-0.46748,0.00017,32.15976]
[1778165316580,29.79,80160.23,2.2,-0.46748,0.00017,32.15976]
[1778165316661,29.79,80151.58,2.2,-0.46891,0.00017,32.16551]
[1778165318524,29.79,80154.72,2.2,-0.46839,0.00017,32.16347]
[1778165320007,29.79,80159.06,2.2,-0.46767,0.00017,32.16056]
[1778165320015,29.79,80159.06,2.2,-0.46767,0.00017,32.16056]
[1778165320567,29.79,80162.2,2.2,-0.46716,0.00017,32.15839]
[1778165322760,29.78,80160.89,2.2,-0.46737,0.00017,32.1593]
[1778165323647,29.78,80156.93,2.2,-0.46802,0.00017,32.16199]
[1778165325050,29.78,80157.99,2.2,-0.46785,0.00017,32.16128]
[1778165325637,29.78,80158.55,2.2,-0.46776,0.00017,32.1609]
[1778165330672,29.78,80154.12,2.2,-0.46849,0.00017,32.16385]
[1778165332781,29.78,80162.18,2.2,-0.46716,0.00017,32.1584]
[1778165336715,29.78,80181.29,2.2,-0.464,0.00016,32.14403]
[1778165337237,29.78,80181.29,2.2,-0.464,0.00016,32.14403]
[1778165337308,29.78,80181.29,2.2,-0.464,0.00016,32.14403]
[1778165337517,29.78,80181.29,2.2,-0.464,0.00016,32.14403]
[1778165337559,29.78,80181.29,2.2,-0.464,0.00016,32.14403]
[1778165337728,29.78,80181.29,2.2,-0.464,0.00016,32.14403]
[1778165337778,29.78,80183.71,2.2,-0.4636,0.00016,32.14206]
[1778165337936,29.78,80183.71,2.2,-0.4636,0.00016,32.14206]
[1778165337964,29.78,80183.71,2.2,-0.4636,0.00016,32.14206]
[1778165338154,29.78,80183.71,2.2,-0.4636,0.00016,32.14206]
[1778165338176,29.78,80183.71,2.2,-0.4636,0.00016,32.14206]
[1778165338404,29.78,80183.71,2.2,-0.4636,0.00016,32.14206]
[1778165338453,29.78,80183.71,2.2,-0.4636,0.00016,32.14206]
[1778165338604,29.78,80183.71,2.2,-0.4636,0.00016,32.14206]
[1778165338641,29.78,80183.71,2.2,-0.4636,0.00016,32.14206]
[1778165338650,29.78,80183.71,2.2,-0.4636,0.00016,32.14206]
[1778165338687,29.78,80184.14,2.2,-0.46353,0.00016,32.1417]
[1778165343697,29.78,80177.57,2.2,-0.46461,0.00016,32.14696]
[1778165344524,29.78,80177.57,2.2,-0.46461,0.00016,32.14696]
[1778165344537,29.78,80177.57,2.2,-0.46461,0.00016,32.14696]
[1778165344705,29.78,80180.32,2.2,-0.46416,0.00016,32.14478]
[1778165346792,29.78,80176.49,2.2,-0.46479,0.00016,32.14779]
[1778165346796,29.78,80176.49,2.2,-0.46479,0.00016,32.14779]
[1778165346815,29.78,80176.49,2.2,-0.46479,0.00016,32.14779]
[1778165346877,29.78,80176.49,2.2,-0.46479,0.00016,32.14779]
[1778165347731,29.78,80172.92,2.2,-0.46538,0.00016,32.15054]
[1778165348743,29.78,80172.92,2.2,-0.46538,0.00016,32.15054]
[1778165348735,29.78,80188.04,2.2,-0.46289,0.00016,32.13844]
[1778165349759,29.78,80198.68,2.2,-0.46113,0.00016,32.12917]
[1778165350809,29.78,80198.68,2.2,-0.46113,0.00016,32.12916]
[1778165350821,29.78,80198.68,2.2,-0.46113,0.00016,32.12916]
[1778165351754,29.78,80198.58,2.2,-0.46115,0.00016,32.12925]
[1778165354812,29.77,80196.42,2.2,-0.4615,0.00016,32.13115]
[1778165355781,29.77,80196.19,2.2,-0.46154,0.00016,32.13135]
[1778165360789,29.77,80199.96,2.2,-0.46091,0.00016,32.12793]
[1778165365830,29.76,80204.62,2.2,-0.46014,0.00016,32.12359]
[1778165370833,29.76,80204.13,2.2,-0.46021,0.00016,32.12401]
[1778165373811,29.75,80218.08,2.2,-0.45791,0.00016,32.10742]
[1778165375742,29.75,80217.66,2.2,-0.45798,0.00016,32.10783]
[1778165375757,29.75,80218.76,2.2,-0.4578,0.00016,32.10672]
[1778165380252,29.75,80220.81,2.2,-0.45745,0.00016,32.1046]
[1778165380356,29.75,80220.81,2.2,-0.45745,0.00016,32.1046]
[1778165380768,29.75,80221.25,2.2,-0.45738,0.00016,32.10414]
[1778165384438,29.74,80223.25,2.2,-0.45705,0.00016,32.10206]
[1778165384445,29.74,80223.25,2.2,-0.45705,0.00016,32.10206]
[1778165384842,29.74,80223.63,2.2,-0.45699,0.00016,32.10166]
[1778165389846,29.74,80220.71,2.2,-0.45747,0.00016,32.10465]
[1778165394108,29.74,80226.71,2.2,-0.45647,0.00016,32.09838]
[1778165394787,29.74,80237.92,2.2,-0.45463,0.00016,32.08618]
[1778165395742,29.74,80239.42,2.2,-0.45438,0.00016,32.0845]
[1778165400771,29.74,80238.11,2.2,-0.4546,0.00016,32.08597]
[1778165403761,29.74,80250.45,2.2,-0.45256,0.00016,32.07172]
[1778165404783,29.74,80254.82,2.2,-0.45185,0.00016,32.06647]
[1778165406527,29.74,80254.54,2.2,-0.45189,0.00016,32.06681]
[1778165406579,29.74,80254.54,2.2,-0.45189,0.00016,32.06681]
[1778165406588,29.74,80255.42,2.2,-0.45175,0.00016,32.06574]
[1778165407421,29.74,80255.42,2.2,-0.45175,0.00016,32.06574]
[1778165409197,29.74,80263.5,2.2,-0.45042,0.00016,32.05572]
[1778165409233,29.74,80263.5,2.2,-0.45042,0.00016,32.05572]
[1778165409835,29.74,80261.47,2.2,-0.45075,0.00016,32.05826]
[1778165410660,29.74,80261.47,2.2,-0.45075,0.00016,32.05826]
[1778165410791,29.74,80253.9,2.2,-0.45199,0.00016,32.06756]
[1778165411828,29.73,80246.67,2.2,-0.45318,0.00016,32.07614]
[1778165413789,29.73,80238.82,2.2,-0.45447,0.00016,32.08512]
[1778165414077,29.73,80238.82,2.2,-0.45447,0.00016,32.08512]
[1778165414090,29.73,80238.82,2.2,-0.45447,0.00016,32.08512]
[1778165414873,29.73,80238.24,2.2,-0.45457,0.00016,32.08577]
[1778165416443,29.73,80240.19,2.2,-0.45425,0.00016,32.08356]
[1778165416849,29.73,80242.27,2.2,-0.4539,0.00016,32.0812]
[1778165417658,29.73,80242.27,2.2,-0.4539,0.00016,32.0812]
[1778165417666,29.73,80242.27,2.2,-0.4539,0.00016,32.0812]
[1778165417673,29.73,80242.27,2.2,-0.4539,0.00016,32.0812]
[1778165417766,29.73,80247.44,2.2,-0.45305,0.00016,32.0752]
[1778165423260,29.73,80243.96,2.2,-0.45362,0.00016,32.07918]
[1778165428295,29.72,80250.89,2.2,-0.45247,0.00016,32.071]
[1778165431783,29.72,80255.23,2.2,-0.45176,0.00016,32.06576]
[1778165431884,29.72,80261.6,2.2,-0.4507,0.00016,32.05486]
[1778165433828,29.72,80266.45,2.2,-0.4499,0.00016,32.04872]
[1778165435927,29.72,80262.32,2.2,-0.45058,0.00016,32.05393]
[1778165435937,29.72,80262.32,2.2,-0.45058,0.00016,32.05393]
[1778165436352,29.72,80262.32,2.2,-0.45058,0.00016,32.05392]
[1778165441386,29.71,80259.95,2.2,-0.45097,0.00016,32.05684]
[1778165442856,29.71,80259.95,2.2,-0.45097,0.00016,32.05684]
[1778165442861,29.71,80259.95,2.2,-0.45097,0.00016,32.05684]
[1778165443824,29.71,80261.34,2.2,-0.45074,0.00016,32.0551]
[1778165445863,29.71,80272.48,2.2,-0.4489,0.00016,32.04081]
[1778165448244,29.71,80277.12,2.2,-0.44814,0.00016,32.03464]
[1778165448441,29.71,80277.12,2.2,-0.44814,0.00016,32.03462]
[1778165450891,29.7,80287.03,2.2,-0.4465,0.00016,32.02107]
[1778165451281,29.7,80287.03,2.2,-0.4465,0.00016,32.02107]
[1778165451891,29.7,80289.72,2.2,-0.44606,0.00016,32.0173]
[1778165452365,29.7,80289.72,2.2,-0.44606,0.00016,32.0173]
[1778165452813,29.7,80289.95,2.2,-0.44602,0.00016,32.01696]
[1778165458511,29.7,80292.75,2.2,-0.44555,0.00016,32.01288]
[1778165463518,29.69,80291.45,2.2,-0.44576,0.00016,32.01466]
[1778165466765,29.69,80293.43,2.2,-0.44543,0.00016,32.01178]
[1778165466804,29.69,80293.43,2.2,-0.44543,0.00016,32.01178]
[1778165466866,29.69,80298.51,2.2,-0.44459,0.00016,32.00444]
[1778165469909,29.68,80304.23,2.2,-0.44365,0.00016,31.99595]
[1778165472748,29.68,80302.33,2.2,-0.44395,0.00016,31.99872]
[1778165472781,29.68,80302.33,2.2,-0.44395,0.00016,31.99872]
[1778165472874,29.68,80302.33,2.2,-0.44395,0.00016,31.99872]
[1778165472888,29.68,80302.33,2.2,-0.44395,0.00016,31.99872]
[1778165473628,29.68,80301.81,2.2,-0.44403,0.00016,31.99943]
[1778165475814,29.67,80301.17,2.2,-0.44414,0.00016,32.00035]
[1778165475915,29.67,80300.21,2.2,-0.44429,0.00016,32.00173]
[1778165477096,29.67,80293.96,2.2,-0.44532,0.00016,32.01077]
[1778165477185,29.67,80293.96,2.2,-0.44532,0.00016,32.01077]
[1778165478703,29.67,80284.39,2.2,-0.44689,0.00016,32.0242]
[1778165479087,29.67,80284.39,2.2,-0.44689,0.00016,32.0242]
[1778165479669,29.67,80284.39,2.2,-0.44689,0.00016,32.02418]
[1778165481619,29.67,80285.43,2.2,-0.44671,0.00016,32.02273]
[1778165481660,29.67,80285.43,2.2,-0.44671,0.00016,32.02273]
[1778165484704,29.66,80277.7,2.2,-0.44798,0.00016,32.03323]
[1778165486177,29.66,80272.64,2.2,-0.44881,0.00016,32.03995]
[1778165488100,29.66,80272.64,2.2,-0.44881,0.00016,32.03995]
[1778165488114,29.66,80272.64,2.2,-0.44881,0.00016,32.03995]
[1778165488897,29.66,80271.95,2.2,-0.44893,0.00016,32.04085]
[1778165491915,29.66,80271.53,2.2,-0.44899,0.00016,32.04138]
[1778165491933,29.66,80271.59,2.2,-0.44898,0.00016,32.03827]
[1778165492033,29.66,80271.59,2.2,-0.44898,0.00016,32.03827]
[1778165492762,29.66,80271.59,2.2,-0.44898,0.00016,32.03826]
[1778165493768,29.66,80283.92,2.2,-0.44695,0.00016,32.02166]
[1778165494776,29.66,80285.82,2.2,-0.44664,0.00016,32.01903]
[1778165495456,29.66,80285.82,2.2,-0.44664,0.00016,32.01903]
[1778165495891,29.66,80285.48,2.2,-0.44669,0.00016,32.0195]
[1778165497568,29.66,80288.09,2.2,-0.44626,0.00016,32.01586]
[1778165497941,29.66,80292.44,2.2,-0.44554,0.00016,32.00969]
[1778165499164,29.66,80295.96,2.2,-0.44496,0.00016,32.00462]
[1778165499178,29.66,80295.96,2.2,-0.44496,0.00016,32.00462]
[1778165499603,29.66,80295.96,2.2,-0.44496,0.00016,32.00462]
[1778165499915,29.66,80299.4,2.2,-0.4444,0.00016,31.99959]
[1778165501681,29.65,80299.4,2.2,-0.44439,0.00016,31.99957]
[1778165501948,29.65,80304.85,2.2,-0.4435,0.00016,31.9915]
[1778165504382,29.65,80309.83,2.2,-0.44268,0.00016,31.98396]
[1778165504432,29.65,80309.83,2.2,-0.44268,0.00016,31.98396]
[1778165504845,29.65,80309.83,2.2,-0.44267,0.00016,31.98395]
[1778165505796,29.65,80309.83,2.2,-0.44267,0.00016,31.98395]
[1778165505855,29.65,80309.88,2.2,-0.44267,0.00016,31.98386]
[1778165508874,29.65,80302.65,2.2,-0.44385,0.00016,31.9947]
[1778165511953,29.65,80302.84,2.2,-0.44382,0.00016,31.9944]
[1778165511956,29.65,80304.44,2.2,-0.44356,0.00016,31.992]
[1778165517373,29.64,80305.57,2.2,-0.44337,0.00016,31.99027]
[1778165522972,29.64,80304.08,2.2,-0.4436,0.00016,31.99243]
[1778165525953,29.64,80298.18,2.2,-0.44457,0.00016,32.00112]
[1778165525993,29.64,80298.07,2.2,-0.44459,0.00016,32.00127]
[1778165528014,29.64,80283.66,2.2,-0.44696,0.00016,32.02171]
[1778165529380,29.64,80280.65,2.2,-0.44746,0.00016,32.02582]
[1778165530030,29.64,80277.07,2.2,-0.44805,0.00016,32.03065]
[1778165530531,29.64,80277.07,2.2,-0.44805,0.00016,32.03065]
[1778165531031,29.63,80277.11,2.2,-0.44804,0.00016,32.03058]
[1778165532787,29.63,80281.45,2.2,-0.44732,0.00016,32.02468]
[1778165532815,29.63,80281.45,2.2,-0.44732,0.00016,32.02468]
[1778165534626,29.63,80286.02,2.2,-0.44656,0.00016,32.01834]
[1778165535057,29.63,80285.88,2.2,-0.44659,0.00016,32.01852]
[1778165537806,29.63,80290.94,2.2,-0.44575,0.00016,32.01136]
[1778165537832,29.63,80290.94,2.2,-0.44575,0.00016,32.01136]
[1778165538770,29.63,80296.31,2.2,-0.44486,0.00016,32.00363]
[1778165538899,29.63,80296.31,2.2,-0.44486,0.00016,32.00363]
[1778165538913,29.63,80296.31,2.2,-0.44486,0.00016,32.00363]
[1778165540821,29.63,80302.1,2.2,-0.44391,0.00016,31.99513]
[1778165541056,29.63,80303.96,2.2,-0.4436,0.00016,31.99234]
[1778165546134,29.62,80301.21,2.2,-0.44405,0.00016,31.99639]
[1778165551171,29.62,80305.3,2.2,-0.44337,0.00016,31.98721]
[1778165556617,29.62,80304.23,2.2,-0.44354,0.00016,31.98878]
[1778165559376,29.62,80303.77,2.2,-0.44362,0.00016,31.98946]
[1778165559388,29.62,80303.77,2.2,-0.44362,0.00016,31.98946]
[1778165559972,29.62,80311.17,2.2,-0.4424,0.00016,31.97825]
[1778165564053,29.62,80300.55,2.2,-0.44414,0.00016,31.9942]
[1778165569075,29.61,80298.7,2.2,-0.44445,0.00016,31.99689]
[1778165569499,29.61,80296.94,2.2,-0.44474,0.00016,31.99945]
[1778165569589,29.61,80296.94,2.2,-0.44474,0.00016,31.99945]
[1778165569643,29.61,80296.94,2.2,-0.44474,0.00016,31.99945]
[1778165569653,29.61,80296.94,2.2,-0.44474,0.00016,31.99945]
[1778165570065,29.61,80296.94,2.2,-0.44474,0.00016,31.99945]
[1778165570001,29.61,80293.45,2.2,-0.44531,0.00016,32.00449]
[1778165570310,29.61,80293.45,2.2,-0.44531,0.00016,32.00449]
[1778165570364,29.61,80293.45,2.2,-0.44531,0.00016,32.00449]
[1778165570716,29.61,80285.4,2.2,-0.44664,0.00016,32.01587]
[1778165571458,29.61,80278.15,2.2,-0.44783,0.00016,32.02581]
[1778165572275,29.61,80278.15,2.2,-0.44783,0.00016,32.02581]
[1778165573022,29.61,80277.58,2.2,-0.44792,0.00016,32.02656]
[1778165573781,29.61,80277.58,2.2,-0.44792,0.00016,32.02656]
[1778165573827,29.61,80273.62,2.2,-0.44857,0.00017,32.03185]
[1778165574352,29.61,80273.62,2.2,-0.44857,0.00017,32.03185]
[1778165574383,29.61,80273.62,2.2,-0.44857,0.00017,32.03185]
[1778165575813,29.61,80274.14,2.2,-0.44849,0.00017,32.03114]
[1778165575821,29.61,80274.14,2.2,-0.44849,0.00017,32.03114]
[1778165575844,29.61,80272.38,2.2,-0.44878,0.00017,32.03347]
[1778165581684,29.6,80269.54,2.2,-0.44924,0.00017,32.03716]
[1778165582012,29.6,80269.54,2.2,-0.44924,0.00017,32.03716]
[1778165582107,29.6,80271.26,2.2,-0.44896,0.00017,32.0349]
[1778165584820,29.6,80271.96,2.2,-0.44884,0.00017,32.03397]
[1778165585030,29.6,80269.05,2.2,-0.44932,0.00017,32.03778]
[1778165587106,29.6,80280.22,2.2,-0.44748,0.00016,32.02287]
[1778165591837,29.6,80281.98,2.2,-0.44718,0.00016,32.0204]
[1778165592062,29.6,80282.25,2.2,-0.44713,0.00016,32.02001]
[1778165594024,29.6,80291.5,2.2,-0.44561,0.00016,32.00701]
[1778165599036,29.59,80291.94,2.2,-0.44553,0.00016,32.0063]
[1778165602986,29.59,80276.82,2.2,-0.44802,0.00017,32.02726]
[1778165604754,29.59,80272.33,2.2,-0.44876,0.00017,32.03326]
[1778165605740,29.59,80275.91,2.2,-0.44817,0.00017,32.02848]
[1778165606586,29.59,80274.45,2.2,-0.44841,0.00017,32.03044]
[1778165606642,29.59,80274.14,2.2,-0.44846,0.00017,32.03085]
[1778165612599,29.59,80272.55,2.2,-0.44872,0.00017,32.02991]
[1778165614273,29.58,80273.46,2.2,-0.44856,0.00017,32.02869]
[1778165614614,29.58,80276.7,2.2,-0.44803,0.00017,32.02434]
[1778165615922,29.58,80291.41,2.2,-0.4456,0.00016,32.0039]
[1778165616871,29.58,80291.41,2.2,-0.4456,0.00016,32.0039]
[1778165617044,29.58,80291.41,2.2,-0.4456,0.00016,32.0039]
[1778165617051,29.58,80291.41,2.2,-0.4456,0.00016,32.0039]
[1778165621231,29.58,80296.28,2.2,-0.44479,0.00016,31.99678]
[1778165623210,29.57,80299.67,2.2,-0.44422,0.00016,31.99176]
[1778165623222,29.57,80299.67,2.2,-0.44422,0.00016,31.99176]
[1778165623678,29.57,80299.67,2.2,-0.44422,0.00016,31.99174]
[1778165628712,29.57,80297.03,2.2,-0.44465,0.00017,31.9955]
[1778165633746,29.56,80301.37,2.2,-0.44392,0.00016,31.98901]
[1778165638781,29.56,80302.23,2.2,-0.44378,0.00016,31.98771]
[1778165639692,29.56,80302.23,2.2,-0.44378,0.00016,31.98771]
[1778165639700,29.56,80302.23,2.2,-0.44378,0.00016,31.98771]
[1778165639740,29.56,80302.23,2.2,-0.44378,0.00016,31.98771]
[1778165639841,29.56,80308.23,2.2,-0.44279,0.00016,31.97866]
[1778165641744,29.56,80308.23,2.2,-0.44279,0.00016,31.97865]
[1778165641756,29.56,80308.23,2.2,-0.44279,0.00016,31.97865]
[1778165641842,29.56,80308.81,2.2,-0.44269,0.00016,31.97777]
[1778165646842,29.56,80311.77,2.2,-0.4422,0.00016,31.97322]
[1778165650894,29.56,80300.41,2.2,-0.44408,0.00017,31.9904]
[1778165654692,29.56,80304.5,2.2,-0.4434,0.00016,31.98427]
[1778165656145,29.56,80305.94,2.2,-0.44316,0.00016,31.98208]
[1778165658216,29.55,80303.57,2.2,-0.44355,0.00017,31.98561]
[1778165658326,29.55,80303.57,2.2,-0.44355,0.00017,31.98561]
[1778165658425,29.55,80303.57,2.2,-0.44355,0.00017,31.98561]
[1778165658435,29.55,80303.57,2.2,-0.44355,0.00017,31.98561]
[1778165658628,29.55,80303.57,2.2,-0.44355,0.00017,31.98561]
[1778165658958,29.55,80296.49,2.2,-0.44472,0.00017,31.99608]
[1778165660495,29.55,80300.41,2.2,-0.44407,0.00017,31.9903]
[1778165660973,29.55,80299.12,2.2,-0.44428,0.00017,31.9922]
[1778165661706,29.55,80299.12,2.2,-0.44428,0.00017,31.9922]
[1778165661712,29.55,80299.12,2.2,-0.44428,0.00017,31.9922]
[1778165662010,29.55,80298.31,2.2,-0.44441,0.00017,31.99339]
[1778165662909,29.55,80298.31,2.2,-0.44441,0.00017,31.99339]
[1778165663010,29.55,80296.97,2.2,-0.44464,0.00017,31.99534]
[1778165665698,29.55,80299.46,2.2,-0.44422,0.00017,31.99166]
[1778165666007,29.55,80299.52,2.2,-0.44421,0.00017,31.99156]
[1778165671042,29.55,80298.12,2.2,-0.44443,0.00017,31.99054]
[1778165676176,29.54,80301.53,2.2,-0.44387,0.00017,31.98546]
[1778165679358,29.54,80304.33,2.2,-0.4434,0.00017,31.98123]
[1778165680106,29.54,80304.62,2.2,-0.44335,0.00017,31.98079]
[1778165680459,29.54,80304.62,2.2,-0.44335,0.00017,31.98079]
[1778165680827,29.54,80304.62,2.2,-0.44335,0.00017,31.98079]
[1778165681113,29.54,80307.34,2.2,-0.4429,0.00017,31.97665]
[1778165682819,29.54,80306.98,2.2,-0.44296,0.00017,31.97718]
[1778165683031,29.54,80306.98,2.2,-0.44296,0.00017,31.97718]
[1778165683038,29.54,80306.98,2.2,-0.44296,0.00017,31.97718]
[1778165683126,29.54,80307.58,2.2,-0.44286,0.00017,31.97625]
[1778165684154,29.54,80296.41,2.2,-0.4447,0.00017,31.9929]
[1778165686790,29.54,80295.96,2.2,-0.44478,0.00017,31.99354]
[1778165689599,29.54,80295.96,2.2,-0.44478,0.00017,31.99353]
[1778165689797,29.54,80295.96,2.2,-0.44478,0.00017,31.99353]
[1778165690175,29.54,80292.59,2.2,-0.44533,0.00017,31.99841]
[1778165690609,29.54,80292.59,2.2,-0.44533,0.00017,31.99841]
[1778165690611,29.54,80292.59,2.2,-0.44533,0.00017,31.99841]
[1778165690819,29.54,80292.59,2.2,-0.44533,0.00017,31.99841]
[1778165691184,29.53,80283.76,2.2,-0.44679,0.00017,32.01091]
[1778165692411,29.53,80277.23,2.2,-0.44787,0.00017,32.01987]
[1778165693197,29.53,80277.55,2.2,-0.44782,0.00017,32.01942]
[1778165693521,29.53,80277.55,2.2,-0.44782,0.00017,32.01942]
[1778165695253,29.53,80283.03,2.2,-0.44691,0.00017,32.01187]
[1778165696217,29.53,80282.18,2.2,-0.44705,0.00017,32.01304]
[1778165701249,29.53,80285.13,2.2,-0.44655,0.00017,32.00887]
[1778165702761,29.53,80289.38,2.2,-0.44585,0.00017,32.00287]
[1778165702771,29.53,80289.38,2.2,-0.44585,0.00017,32.00287]
[1778165702841,29.52,80294.78,2.2,-0.44496,0.00017,31.99507]
[1778165705254,29.52,80298.69,2.2,-0.44431,0.00017,31.98935]
[1778165705546,29.52,80303.22,2.2,-0.44356,0.00017,31.98258]
[1778165710091,29.52,80309.02,2.2,-0.4426,0.00017,31.97376]
[1778165710300,29.52,80314.68,2.2,-0.44166,0.00017,31.96499]
[1778165710772,29.52,80314.68,2.2,-0.44166,0.00017,31.96499]
[1778165710789,29.52,80314.68,2.2,-0.44166,0.00017,31.96499]
[1778165711117,29.52,80322.01,2.2,-0.44045,0.00016,31.95336]
[1778165713082,29.52,80313.52,2.2,-0.44185,0.00017,31.96676]
[1778165714904,29.52,80310.43,2.2,-0.44236,0.00017,31.97153]
[1778165720758,29.52,80315.79,2.2,-0.44147,0.00017,31.96317]
[1778165727159,29.51,80317.91,2.2,-0.44112,0.00017,31.95976]
[1778165732237,29.51,80314.47,2.2,-0.44168,0.00017,31.96209]
[1778165737288,29.51,80314.73,2.2,-0.44163,0.00017,31.96166]
[1778165742329,29.51,80316.87,2.2,-0.44128,0.00017,31.95828]
[1778165747356,29.51,80313.89,2.2,-0.44177,0.00017,31.96294]
[1778165752366,29.51,80312.82,2.2,-0.44194,0.00017,31.96458]
[1778165756793,29.51,80307.58,2.2,-0.44281,0.00017,31.97264]
[1778165756829,29.51,80307.58,2.2,-0.44281,0.00017,31.97264]
[1778165756894,29.51,80306.86,2.2,-0.44293,0.00017,31.97374]
[1778165758974,29.51,80304.91,2.2,-0.44325,0.00017,31.97669]
[1778165761174,29.51,80298.75,2.2,-0.44427,0.00017,31.9859]
[1778165761237,29.51,80298.75,2.2,-0.44427,0.00017,31.9859]
[1778165761309,29.5,80291.01,2.2,-0.44554,0.00017,31.99715]
[1778165762326,29.5,80287.81,2.2,-0.44607,0.00017,32.00171]
[1778165762374,29.5,80287.81,2.2,-0.44607,0.00017,32.00171]
[1778165763208,29.5,80287.38,2.2,-0.44614,0.00017,32.0023]
[1778165763323,29.5,80287.38,2.2,-0.44614,0.00017,32.0023]
[1778165763334,29.5,80287.38,2.2,-0.44614,0.00017,32.0023]
[1778165764290,29.5,80287.79,2.2,-0.44607,0.00017,32.00171]
[1778165767301,29.5,80288.45,2.2,-0.44596,0.00017,32.00075]
[1778165767327,29.5,80288.14,2.2,-0.44601,0.00017,32.00117]
[1778165772609,29.5,80288.92,2.2,-0.44588,0.00017,32.0]
[1778165772754,29.49,80288.3,2.2,-0.44598,0.00017,32.00087]
[1778165777789,29.49,80284.79,2.2,-0.44656,0.00017,32.00577]
[1778165779323,29.49,80284.79,2.2,-0.44656,0.00017,32.00577]
[1778165779803,29.49,80282.22,2.2,-0.44698,0.00017,32.00934]
[1778165784561,29.49,80277.53,2.2,-0.44775,0.00017,32.01578]
[1778165784838,29.49,80278.76,2.2,-0.44755,0.00017,32.01409]
[1778165789946,29.49,80276.71,2.2,-0.44789,0.00017,32.01687]
[1778165795916,29.49,80274.35,2.2,-0.44827,0.00017,32.017]
[1778165800950,29.48,80279.97,2.2,-0.44734,0.00017,32.00933]
[1778165806186,29.48,80274.18,2.2,-0.4483,0.00017,32.01719]
[1778165806230,29.48,80266.45,2.2,-0.44958,0.00017,32.02742]
[1778165810294,29.48,80265.36,2.2,-0.44976,0.00017,32.02884]
[1778165810329,29.48,80265.36,2.2,-0.44976,0.00017,32.02884]
[1778165810385,29.48,80265.16,2.2,-0.44979,0.00017,32.0291]
[1778165810464,29.48,80265.16,2.2,-0.44979,0.00017,32.0291]
[1778165810533,29.48,80265.16,2.2,-0.44979,0.00017,32.0291]
[1778165811275,29.48,80256.97,2.2,-0.45115,0.00017,32.03951]
[1778165811550,29.48,80256.97,2.2,-0.45115,0.00017,32.03951]
[1778165811573,29.48,80256.97,2.2,-0.45115,0.00017,32.03951]
[1778165813374,29.48,80246.77,2.2,-0.45284,0.00017,32.05195]
[1778165813381,29.48,80246.77,2.2,-0.45284,0.00017,32.05195]
[1778165814147,29.48,80246.58,2.2,-0.45288,0.00017,32.05217]
[1778165814657,29.48,80246.58,2.2,-0.45288,0.00017,32.05217]
[1778165815143,29.48,80246.58,2.2,-0.45288,0.00017,32.05217]
[1778165815206,29.48,80246.58,2.2,-0.45288,0.00017,32.05217]
[1778165815235,29.48,80246.58,2.2,-0.45288,0.00017,32.05217]
[1778165815267,29.48,80246.58,2.2,-0.45288,0.00017,32.05217]
[1778165817107,29.48,80248.14,2.2,-0.45261,0.00017,32.05028]
[1778165817118,29.48,80248.14,2.2,-0.45261,0.00017,32.05028]
[1778165817195,29.48,80252.65,2.2,-0.45186,0.00017,32.0448]
[1778165822451,29.47,80248.99,2.2,-0.45247,0.00017,32.0492]
[1778165828140,29.47,80243.8,2.2,-0.45332,0.00017,32.05533]
[1778165829352,29.47,80236.65,2.2,-0.45451,0.00017,32.06359]
[1778165833085,29.46,80237.41,2.2,-0.45438,0.00017,32.06269]
[1778165833211,29.46,80237.41,2.2,-0.45438,0.00017,32.06269]
[1778165833375,29.46,80229.92,2.2,-0.45563,0.00017,32.07108]
[1778165834264,29.46,80229.92,2.2,-0.45563,0.00017,32.07108]
[1778165835393,29.46,80219.72,2.2,-0.45732,0.00017,32.082]
[1778165837346,29.46,80218.19,2.2,-0.45758,0.00017,32.08359]
[1778165837773,29.46,80221.43,2.2,-0.45704,0.00017,32.08021]
[1778165840687,29.46,80227.46,2.2,-0.45603,0.00017,32.07375]
[1778165840692,29.46,80227.46,2.2,-0.45603,0.00017,32.07375]
[1778165841231,29.46,80227.93,2.2,-0.45595,0.00017,32.07324]
[1778165846267,29.46,80224.42,2.2,-0.45654,0.00017,32.07702]
[1778165851301,29.46,80231.56,2.2,-0.45534,0.00017,32.06618]
[1778165856339,29.45,80231.81,2.2,-0.4553,0.00017,32.06585]
[1778165858270,29.45,80232.04,2.2,-0.45526,0.00017,32.06559]
[1778165858406,29.45,80235.48,2.2,-0.45468,0.00017,32.06172]
[1778165863002,29.45,80229.54,2.2,-0.45567,0.00017,32.06834]
[1778165863389,29.45,80227.68,2.2,-0.45598,0.00017,32.07037]
[1778165865402,29.45,80215.9,2.2,-0.45794,0.00017,32.08281]
[1778165869453,29.45,80213.39,2.2,-0.45836,0.00017,32.08536]
[1778165869492,29.45,80213.39,2.2,-0.45836,0.00017,32.08536]
[1778165870436,29.45,80212.57,2.2,-0.4585,0.00017,32.08618]
[1778165872459,29.45,80212.19,2.2,-0.45856,0.00017,32.08656]
[1778165872464,29.45,80212.19,2.2,-0.45856,0.00017,32.08656]
[1778165873321,29.45,80213.47,2.2,-0.45835,0.00017,32.08527]
[1778165874378,29.45,80213.47,2.2,-0.45835,0.00017,32.08527]
[1778165874397,29.45,80211.94,2.2,-0.4586,0.00017,32.0868]
[1778165879397,29.45,80211.39,2.2,-0.45869,0.00017,32.08735]
[1778165884410,29.45,80211.85,2.2,-0.45861,0.00017,32.08688]
[1778165889439,29.45,80211.77,2.2,-0.45863,0.00017,32.08696]
[1778165893468,29.45,80220.69,2.2,-0.45714,0.00017,32.07781]
[1778165898483,29.45,80214.54,2.2,-0.45816,0.00017,32.08416]
[1778165903516,29.44,80210.34,2.2,-0.45886,0.00017,32.08837]
[1778165906117,29.44,80210.08,2.2,-0.45891,0.00017,32.08862]
[1778165906471,29.44,80210.27,2.2,-0.45887,0.00017,32.08842]
[1778165907115,29.44,80210.27,2.2,-0.45887,0.00017,32.08842]
[1778165907369,29.44,80210.27,2.2,-0.45887,0.00017,32.08842]
[1778165908375,29.44,80187.42,2.2,-0.46268,0.00017,32.10961]
[1778165909408,29.44,80187.42,2.2,-0.46268,0.00017,32.10961]
[1778165909416,29.44,80184.45,2.2,-0.46318,0.00017,32.11215]
[1778165909508,29.44,80184.45,2.2,-0.46318,0.00017,32.11215]
[1778165909719,29.44,80184.45,2.2,-0.46318,0.00017,32.11215]
[1778165911442,29.44,80184.45,2.2,-0.46318,0.00017,32.11215]
[1778165911453,29.44,80183.89,2.2,-0.46327,0.00017,32.1096]
[1778165915266,29.44,80181.71,2.2,-0.46363,0.00017,32.11143]
[1778165915340,29.44,80179.26,2.2,-0.46404,0.00017,32.11345]
[1778165920796,29.44,80173.39,2.2,-0.46502,0.00017,32.11815]
[1778165921681,29.44,80173.39,2.2,-0.46502,0.00017,32.11815]
[1778165921691,29.44,80173.39,2.2,-0.46502,0.00017,32.11815]
[1778165921803,29.44,80171.45,2.2,-0.46535,0.00017,32.11966]
[1778165926840,29.44,80169.38,2.2,-0.46569,0.00017,32.12124]
[1778165931764,29.44,80169.1,2.2,-0.46574,0.00017,32.12146]
[1778165931768,29.44,80169.1,2.2,-0.46574,0.00017,32.12146]
[1778165931878,29.44,80169.21,2.2,-0.46572,0.00017,32.12137]
[1778165934898,29.44,80159.41,2.2,-0.46736,0.00017,32.12856]
[1778165939933,29.44,80157.87,2.2,-0.46762,0.00017,32.12964]
[1778165944968,29.44,80157.52,2.2,-0.46767,0.00017,32.12988]
[1778165946981,29.44,80166.3,2.2,-0.46621,0.00017,32.12356]
[1778165952021,29.44,80163.03,2.2,-0.46675,0.00017,32.12597]
[1778165954720,29.44,80163.92,2.2,-0.4666,0.00017,32.12532]
[1778165955466,29.44,80164.42,2.2,-0.46652,0.00017,32.12495]
[1778165958829,29.44,80164.41,2.2,-0.46652,0.00017,32.12496]
[1778165959072,29.44,80164.41,2.2,-0.46652,0.00017,32.12496]
[1778165963991,29.44,80162.48,2.2,-0.46685,0.00017,32.12637]
[1778165964010,29.44,80162.48,2.2,-0.46685,0.00017,32.12637]
[1778165964514,29.44,80165.23,2.2,-0.46639,0.00017,32.12436]
[1778165969534,29.45,80168.27,2.2,-0.46588,0.00017,32.12211]
[1778165971436,29.45,80170.75,2.2,-0.46547,0.00017,32.12022]
[1778165971460,29.45,80170.75,2.2,-0.46547,0.00017,32.12022]
[1778165971499,29.45,80174.67,2.2,-0.46481,0.00017,32.11414]
[1778165971554,29.45,80174.67,2.2,-0.46481,0.00017,32.11414]
[1778165971583,29.45,80174.67,2.2,-0.46481,0.00017,32.11414]
[1778165971822,29.45,80174.67,2.2,-0.46481,0.00017,32.11414]
[1778165971858,29.45,80174.67,2.2,-0.46481,0.00017,32.11414]
[1778165971862,29.45,80174.67,2.2,-0.46481,0.00017,32.11414]
[1778165972488,29.45,80176.4,2.2,-0.46452,0.00017,32.11277]
[1778165973285,29.45,80176.4,2.2,-0.46452,0.00017,32.11277]
[1778165974556,29.45,80189.33,2.2,-0.46237,0.00017,32.10195]
[1778165974712,29.45,80189.33,2.2,-0.46237,0.00017,32.10195]
[1778165974721,29.45,80189.33,2.2,-0.46237,0.00017,32.10195]
[1778165974725,29.45,80189.33,2.2,-0.46237,0.00017,32.10195]
[1778165975464,29.45,80190.57,2.2,-0.46216,0.00017,32.10086]
[1778165977871,29.45,80193.97,2.2,-0.46159,0.00017,32.09783]
[1778165978513,29.45,80193.03,2.2,-0.46175,0.00017,32.09867]
[1778165979115,29.45,80193.03,2.2,-0.46175,0.00017,32.09867]
[1778165979132,29.45,80193.03,2.2,-0.46175,0.00017,32.09867]
[1778165979431,29.45,80193.03,2.2,-0.46175,0.00017,32.09867]
[1778165979513,29.45,80189.63,2.2,-0.46231,0.00017,32.10168]
[1778165983528,29.45,80188.94,2.2,-0.46243,0.00017,32.10227]
[1778165984430,29.45,80190.54,2.2,-0.46216,0.00017,32.10086]
[1778165986384,29.44,80191.55,2.2,-0.46199,0.00017,32.09997]
[1778165986388,29.44,80191.55,2.2,-0.46199,0.00017,32.09997]
[1778165986467,29.44,80193.86,2.2,-0.46161,0.00017,32.0979]
[1778165991474,29.44,80193.15,2.2,-0.46172,0.00017,32.09853]
[1778165996520,29.44,80192.77,2.2,-0.46178,0.00017,32.09885]
[1778166001537,29.44,80188.7,2.2,-0.46246,0.00017,32.10243]
[1778166003397,29.44,80183.44,2.2,-0.46334,0.00017,32.10693]
[1778166003420,29.44,80183.44,2.2,-0.46334,0.00017,32.10693]
[1778166003474,29.44,80183.44,2.2,-0.46334,0.00017,32.10693]
[1778166003517,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166003584,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166003676,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166003711,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166003879,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166003903,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166004138,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166004236,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166004319,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166004346,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166004524,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166004558,29.44,80177.65,2.2,-0.46431,0.00017,32.1117]
[1778166004418,29.44,80170.39,2.2,-0.46552,0.00017,32.11742]
[1778166004726,29.44,80170.39,2.2,-0.46552,0.00017,32.11742]
[1778166004766,29.44,80170.39,2.2,-0.46552,0.00017,32.11742]
[1778166004780,29.44,80170.39,2.2,-0.46552,0.00017,32.11742]
[1778166005409,29.44,80170.68,2.2,-0.46547,0.00017,32.1172]
[1778166010438,29.43,80162.71,2.2,-0.4668,0.00017,32.12314]
[1778166011447,29.44,80152.42,2.2,-0.46852,0.00017,32.1303]
[1778166013561,29.44,80152.44,2.2,-0.46852,0.00017,32.13029]
[1778166013570,29.44,80152.44,2.2,-0.46852,0.00017,32.13029]
[1778166014539,29.44,80153.97,2.2,-0.46826,0.00017,32.12927]
[1778166019540,29.44,80155.98,2.2,-0.46793,0.00017,32.1279]
[1778166020938,29.44,80156.47,2.2,-0.46784,0.00017,32.12756]
[1778166021407,29.44,80156.47,2.2,-0.46784,0.00017,32.12756]
[1778166021528,29.44,80156.47,2.2,-0.46784,0.00017,32.12756]
[1778166022544,29.44,80146.08,2.2,-0.46958,0.00017,32.13442]
[1778166023540,29.44,80133.48,2.2,-0.47169,0.00017,32.14191]
[1778166024570,29.44,80132.88,2.2,-0.47179,0.00017,32.14225]
[1778166024829,29.44,80132.88,2.2,-0.47179,0.00017,32.14225]
[1778166024843,29.44,80132.88,2.2,-0.47179,0.00017,32.14225]
[1778166024879,29.44,80132.88,2.2,-0.47179,0.00017,32.14225]
[1778166024977,29.44,80132.88,2.2,-0.47179,0.00017,32.14225]
[1778166024994,29.44,80132.88,2.2,-0.47179,0.00017,32.14225]
[1778166025176,29.44,80132.88,2.2,-0.47179,0.00017,32.14225]
[1778166025200,29.44,80132.88,2.2,-0.47179,0.00017,32.14225]
[1778166025382,29.44,80132.88,2.2,-0.47179,0.00017,32.14225]
[1778166025556,29.44,80132.88,2.2,-0.47179,0.00017,32.14225]
[1778166026314,29.44,80132.88,2.2,-0.47179,0.00017,32.14225]
[1778166026565,29.44,80132.12,2.2,-0.47192,0.00017,32.14267]
[1778166030945,29.44,80130.73,2.2,-0.47215,0.00017,32.14343]
[1778166030957,29.44,80130.73,2.2,-0.47215,0.00017,32.14343]
[1778166031607,29.44,80132.13,2.2,-0.47191,0.00017,32.13964]
[1778166032614,29.44,80140.53,2.2,-0.47051,0.00017,32.13481]
[1778166033036,29.44,80140.53,2.2,-0.47051,0.00017,32.13481]
[1778166033044,29.44,80140.53,2.2,-0.47051,0.00017,32.13481]
[1778166033104,29.44,80140.53,2.2,-0.47051,0.00017,32.13481]
[1778166033174,29.44,80140.53,2.2,-0.47051,0.00017,32.13481]
[1778166033206,29.44,80140.53,2.2,-0.47051,0.00017,32.13481]
[1778166033611,29.44,80147.31,2.2,-0.46937,0.00017,32.13062]
[1778166034106,29.44,80147.31,2.2,-0.46937,0.00017,32.13062]
[1778166034479,29.44,80147.31,2.2,-0.46937,0.00017,32.13062]
[1778166035108,29.44,80153.74,2.2,-0.4683,0.00017,32.1264]
[1778166035626,29.43,80157.24,2.2,-0.46771,0.00017,32.124]
[1778166036921,29.43,80158.14,2.2,-0.46756,0.00017,32.12337]
[1778166037478,29.43,80158.14,2.2,-0.46756,0.00017,32.12337]
[1778166038135,29.43,80158.13,2.2,-0.46756,0.00017,32.12338]
[1778166038169,29.43,80158.13,2.2,-0.46756,0.00017,32.12338]
[1778166038249,29.43,80158.13,2.2,-0.46756,0.00017,32.12338]
[1778166038363,29.43,80158.13,2.2,-0.46756,0.00017,32.12338]
[1778166038404,29.43,80158.13,2.2,-0.46756,0.00017,32.12338]
[1778166038567,29.43,80158.13,2.2,-0.46756,0.00017,32.12338]
[1778166038582,29.43,80158.13,2.2,-0.46756,0.00017,32.12338]
[1778166038418,29.43,80160.53,2.2,-0.46716,0.00017,32.12168]
[1778166038771,29.43,80160.53,2.2,-0.46716,0.00017,32.12168]
[1778166038824,29.43,80160.53,2.2,-0.46716,0.00017,32.12168]
[1778166038975,29.43,80160.53,2.2,-0.46716,0.00017,32.12168]
[1778166039004,29.43,80160.53,2.2,-0.46716,0.00017,32.12168]
[1778166039238,29.43,80160.53,2.2,-0.46716,0.00017,32.12168]
[1778166039271,29.43,80160.53,2.2,-0.46716,0.00017,32.12168]
[1778166039454,29.43,80160.53,2.2,-0.46716,0.00017,32.12168]
[1778166039479,29.43,80160.53,2.2,-0.46716,0.00017,32.12168]
[1778166039549,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166039648,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166039687,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166039690,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166039695,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166039897,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166039907,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166039928,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166040094,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166040119,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166040234,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166040314,29.43,80154.51,2.2,-0.46817,0.00017,32.12587]
[1778166040332,29.43,80150.47,2.2,-0.46884,0.00017,32.12856]
[1778166041270,29.43,80150.47,2.2,-0.46884,0.00017,32.12856]
[1778166042640,29.43,80146.01,2.2,-0.46959,0.00017,32.13143]
[1778166043409,29.43,80140.94,2.2,-0.47044,0.00017,32.13455]
[1778166045136,29.43,80140.16,2.2,-0.47057,0.00017,32.13502]
[1778166045234,29.43,80140.16,2.2,-0.47057,0.00017,32.13502]
[1778166045439,29.43,80139.45,2.2,-0.47069,0.00017,32.13545]
[1778166047263,29.43,80133.61,2.2,-0.47167,0.00017,32.13881]
[1778166047568,29.43,80128.68,2.2,-0.47249,0.00017,32.14151]
[1778166049472,29.43,80127.16,2.2,-0.47275,0.00017,32.14231]
[1778166049484,29.43,80127.16,2.2,-0.47275,0.00017,32.14231]
[1778166049509,29.43,80126.25,2.2,-0.4729,0.00017,32.14278]
[1778166054521,29.43,80124.13,2.2,-0.47325,0.00017,32.14387]
[1778166059799,29.43,80120.58,2.2,-0.47385,0.00017,32.14563]
[1778166064838,29.43,80117.42,2.2,-0.47438,0.00017,32.14713]
[1778166068884,29.43,80114.98,2.2,-0.47478,0.00017,32.14825]
[1778166070685,29.43,80104.67,2.2,-0.47651,0.00017,32.15263]
[1778166070699,29.43,80104.67,2.2,-0.47651,0.00017,32.15263]
[1778166070957,29.43,80108.82,2.2,-0.47582,0.00017,32.15094]
[1778166074084,29.43,80111.97,2.2,-0.47529,0.00017,32.14959]
[1778166074095,29.43,80111.97,2.2,-0.47529,0.00017,32.14959]
[1778166074444,29.43,80112.48,2.2,-0.4752,0.00017,32.14936]
[1778166075660,29.43,80122.08,2.2,-0.47359,0.00017,32.14487]
[1778166077147,29.43,80122.08,2.2,-0.47359,0.00017,32.14487]
[1778166077161,29.43,80122.08,2.2,-0.47359,0.00017,32.14487]
[1778166077631,29.43,80125.93,2.2,-0.47295,0.00017,32.14293]
[1778166082658,29.43,80127.46,2.2,-0.47269,0.00017,32.14213]
[1778166087664,29.43,80126.36,2.2,-0.47288,0.00017,32.1427]
[1778166088621,29.43,80121.35,2.2,-0.47371,0.00017,32.14523]
[1778166088650,29.43,80122.61,2.2,-0.4735,0.00017,32.14461]
[1778166093665,29.42,80129.1,2.2,-0.47241,0.00017,32.13823]
[1778166093681,29.42,80129.1,2.2,-0.47241,0.00017,32.13823]
[1778166093688,29.42,80129.1,2.2,-0.47241,0.00017,32.13823]
[1778166093689,29.42,80132.0,2.2,-0.47193,0.00017,32.13666]
[1778166099113,29.42,80132.33,2.2,-0.47187,0.00017,32.13647]
[1778166104073,29.42,80133.45,2.2,-0.47169,0.00017,32.13585]
[1778166104637,29.42,80141.11,2.2,-0.4704,0.00017,32.1314]
[1778166105691,29.42,80149.43,2.2,-0.46901,0.00017,32.12619]
[1778166107998,29.43,80147.85,2.2,-0.46927,0.00017,32.12721]
[1778166108646,29.43,80147.98,2.2,-0.46925,0.00017,32.12713]
[1778166113664,29.43,80144.89,2.2,-0.46977,0.00017,32.12909]
[1778166118668,29.43,80141.84,2.2,-0.47028,0.00017,32.13097]
[1778166118703,29.43,80134.66,2.2,-0.47149,0.00017,32.13519]
[1778166123001,29.43,80130.42,2.2,-0.4722,0.00017,32.13754]
[1778166123893,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166123899,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124064,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124072,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124111,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124194,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124259,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124316,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124359,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124389,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124461,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124553,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124589,29.43,80137.15,2.2,-0.47107,0.00017,32.13376]
[1778166124648,29.43,80161.51,2.2,-0.46699,0.00017,32.11794]
[1778166124782,29.43,80161.51,2.2,-0.46699,0.00017,32.11794]
[1778166124828,29.43,80161.51,2.2,-0.46699,0.00017,32.11794]
[1778166125027,29.43,80161.51,2.2,-0.46699,0.00017,32.11794]
[1778166125067,29.43,80161.51,2.2,-0.46699,0.00017,32.11794]
[1778166125270,29.43,80161.51,2.2,-0.46699,0.00017,32.11794]
[1778166125309,29.43,80161.51,2.2,-0.46699,0.00017,32.11794]
[1778166125489,29.43,80161.51,2.2,-0.46699,0.00017,32.11794]
[1778166125520,29.43,80161.51,2.2,-0.46699,0.00017,32.11794]
[1778166125622,29.43,80167.11,2.2,-0.46606,0.00017,32.11383]
[1778166125793,29.43,80167.11,2.2,-0.46606,0.00017,32.11383]
[1778166125826,29.43,80167.11,2.2,-0.46606,0.00017,32.11383]
[1778166125840,29.43,80167.11,2.2,-0.46606,0.00017,32.11383]
[1778166125842,29.43,80167.11,2.2,-0.46606,0.00017,32.11383]
[1778166126303,29.43,80167.11,2.2,-0.46606,0.00017,32.11383]
[1778166129619,29.43,80178.37,2.2,-0.46418,0.00017,32.10503]
[1778166130395,29.43,80178.37,2.2,-0.46418,0.00017,32.10503]
[1778166130611,29.43,80181.73,2.2,-0.46361,0.00017,32.10227]
[1778166135028,29.43,80192.97,2.2,-0.46174,0.00017,32.09254]
[1778166137631,29.43,80183.79,2.2,-0.46327,0.00017,32.10052]
[1778166138041,29.43,80183.79,2.2,-0.46327,0.00017,32.10052]
[1778166138393,29.43,80183.79,2.2,-0.46327,0.00017,32.10052]
[1778166141383,29.43,80182.4,2.2,-0.4635,0.00017,32.10168]
[1778166141630,29.43,80184.11,2.2,-0.46321,0.00017,32.10024]
[1778166143687,29.43,80192.61,2.2,-0.46179,0.00017,32.09285]
[1778166146453,29.42,80200.66,2.2,-0.46045,0.00017,32.08545]
[1778166149685,29.42,80198.24,2.2,-0.46085,0.00017,32.0877]
[1778166149739,29.42,80199.19,2.2,-0.46069,0.00017,32.08682]
[1778166152429,29.42,80197.83,2.2,-0.46092,0.00017,32.08505]
[1778166152491,29.42,80193.44,2.2,-0.46165,0.00017,32.08905]
[1778166157526,29.42,80193.97,2.2,-0.46156,0.00017,32.08856]
[1778166157852,29.42,80193.97,2.2,-0.46156,0.00017,32.08856]
[1778166157858,29.42,80193.97,2.2,-0.46156,0.00017,32.08856]
[1778166158703,29.42,80186.05,2.2,-0.46288,0.00017,32.09553]
[1778166160664,29.42,80187.48,2.2,-0.46264,0.00017,32.0943]
[1778166161554,29.42,80186.61,2.2,-0.46279,0.00017,32.09505]
[1778166162668,29.42,80174.33,2.2,-0.46484,0.00017,32.1052]
[1778166164575,29.42,80171.3,2.2,-0.46535,0.00017,32.10756]
[1778166166087,29.42,80170.28,2.2,-0.46552,0.00017,32.10835]
[1778166166182,29.42,80170.28,2.2,-0.46552,0.00017,32.10835]
[1778166166435,29.42,80170.28,2.2,-0.46552,0.00017,32.10835]
[1778166166751,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166166869,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166166880,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166166903,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166167048,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166167084,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166167251,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166167269,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166167464,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166167519,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166167671,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166167700,29.42,80155.15,2.2,-0.46805,0.00017,32.11933]
[1778166167738,29.42,80158.76,2.2,-0.46744,0.00017,32.11683]
[1778166167882,29.42,80158.76,2.2,-0.46744,0.00017,32.11683]
[1778166167910,29.42,80158.76,2.2,-0.46744,0.00017,32.11683]
[1778166168084,29.42,80158.76,2.2,-0.46744,0.00017,32.11683]
[1778166168124,29.42,80158.76,2.2,-0.46744,0.00017,32.11683]
[1778166168309,29.42,80158.76,2.2,-0.46744,0.00017,32.11683]
[1778166168332,29.42,80158.76,2.2,-0.46744,0.00017,32.11683]
[1778166168513,29.42,80158.76,2.2,-0.46744,0.00017,32.11683]
[1778166168610,29.42,80159.13,2.2,-0.46738,0.00017,32.11657]
[1778166170929,29.42,80158.71,2.2,-0.46745,0.00017,32.11687]
[1778166170937,29.42,80158.71,2.2,-0.46745,0.00017,32.11687]
[1778166171144,29.42,80158.71,2.2,-0.46745,0.00017,32.11687]
[1778166171218,29.42,80158.71,2.2,-0.46745,0.00017,32.11687]
[1778166171625,29.42,80157.94,2.2,-0.46758,0.00017,32.11741]
[1778166173003,29.42,80154.85,2.2,-0.4681,0.00017,32.11954]
[1778166173041,29.42,80154.85,2.2,-0.4681,0.00017,32.11954]
[1778166173638,29.42,80152.28,2.2,-0.46853,0.00017,32.12128]
[1778166174756,29.42,80152.28,2.2,-0.46853,0.00017,32.12128]
[1778166174791,29.42,80152.53,2.2,-0.46849,0.00017,32.12111]
[1778166175202,29.42,80152.53,2.2,-0.46849,0.00017,32.12111]
[1778166175211,29.42,80152.53,2.2,-0.46849,0.00017,32.12111]
[1778166175651,29.42,80151.45,2.2,-0.46867,0.00017,32.12183]
[1778166177160,29.42,80151.58,2.2,-0.46865,0.00017,32.12175]
[1778166177778,29.42,80163.19,2.2,-0.4667,0.00017,32.11367]
[1778166179784,29.42,80167.76,2.2,-0.46594,0.00017,32.11028]
[1778166184813,29.42,80164.17,2.2,-0.46654,0.00017,32.11295]
[1778166185990,29.42,80165.89,2.2,-0.46625,0.00017,32.11168]
[1778166185997,29.42,80165.89,2.2,-0.46625,0.00017,32.11168]
[1778166186755,29.42,80165.27,2.2,-0.46636,0.00017,32.11214]
[1778166191768,29.42,80169.69,2.2,-0.46562,0.00017,32.1088]
[1778166196801,29.42,80171.34,2.2,-0.46534,0.00017,32.10753]
[1778166197658,29.42,80171.34,2.2,-0.46534,0.00017,32.10753]
[1778166197659,29.42,80171.34,2.2,-0.46534,0.00017,32.10753]
[1778166197807,29.42,80174.18,2.2,-0.46486,0.00017,32.10531]
[1778166202819,29.42,80177.08,2.2,-0.46438,0.00017,32.10299]
[1778166207824,29.42,80178.19,2.2,-0.46419,0.00017,32.1021]
[1778166212831,29.42,80172.49,2.2,-0.46514,0.00017,32.1036]
[1778166217858,29.41,80168.98,2.2,-0.46573,0.00017,32.10628]
[1778166222864,29.41,80165.56,2.2,-0.4663,0.00017,32.10883]
[1778166227881,29.4,80165.75,2.2,-0.46626,0.00017,32.10867]
[1778166230616,29.4,80172.58,2.2,-0.46512,0.00017,32.10345]
[1778166230829,29.4,80182.1,2.2,-0.46352,0.00017,32.09574]
[1778166232670,29.4,80183.66,2.2,-0.46326,0.00017,32.09443]
[1778166232706,29.4,80183.66,2.2,-0.46326,0.00017,32.09443]
[1778166232757,29.4,80183.66,2.2,-0.46326,0.00017,32.09443]
[1778166232795,29.4,80183.66,2.2,-0.46326,0.00017,32.09443]
[1778166232743,29.4,80185.1,2.2,-0.46302,0.00017,32.0932]
[1778166232972,29.4,80185.1,2.2,-0.46302,0.00017,32.0932]
[1778166233007,29.4,80185.1,2.2,-0.46302,0.00017,32.0932]
[1778166233189,29.4,80185.1,2.2,-0.46302,0.00017,32.0932]
[1778166233255,29.4,80185.1,2.2,-0.46302,0.00017,32.0932]
[1778166233397,29.4,80185.1,2.2,-0.46302,0.00017,32.0932]
[1778166233469,29.4,80185.1,2.2,-0.46302,0.00017,32.0932]
[1778166233588,29.4,80185.1,2.2,-0.46302,0.00017,32.0932]
[1778166233623,29.4,80185.1,2.2,-0.46302,0.00017,32.0932]
[1778166233799,29.4,80185.1,2.2,-0.46302,0.00017,32.0932]
[1778166233837,29.4,80185.1,2.2,-0.46302,0.00017,32.0932]
[1778166233814,29.4,80189.86,2.2,-0.46223,0.00017,32.08907]
[1778166234026,29.4,80189.86,2.2,-0.46223,0.00017,32.08907]
[1778166234060,29.4,80189.86,2.2,-0.46223,0.00017,32.08907]
[1778166234231,29.4,80189.86,2.2,-0.46223,0.00017,32.08907]
[1778166234272,29.4,80189.86,2.2,-0.46223,0.00017,32.08907]
[1778166234468,29.4,80189.86,2.2,-0.46223,0.00017,32.08907]
[1778166234773,29.4,80189.86,2.2,-0.46223,0.00017,32.08907]
[1778166234812,29.4,80189.86,2.2,-0.46223,0.00017,32.08907]
[1778166234845,29.4,80194.12,2.2,-0.46151,0.00017,32.08527]
[1778166240743,29.4,80194.34,2.2,-0.46148,0.00017,32.08506]
[1778166240751,29.4,80194.34,2.2,-0.46148,0.00017,32.08506]
[1778166240753,29.4,80194.34,2.2,-0.46148,0.00017,32.08506]
[1778166240820,29.4,80188.44,2.2,-0.46246,0.00017,32.0903]
[1778166244851,29.4,80191.69,2.2,-0.46192,0.00017,32.08743]
[1778166245768,29.4,80176.42,2.2,-0.46447,0.00017,32.10038]
[1778166248788,29.4,80172.8,2.2,-0.46508,0.00017,32.10326]
[1778166248824,29.4,80174.12,2.2,-0.46486,0.00017,32.10222]
[1778166249027,29.4,80174.12,2.2,-0.46486,0.00017,32.10222]
[1778166249122,29.4,80174.12,2.2,-0.46486,0.00017,32.10222]
[1778166249240,29.4,80171.74,2.2,-0.46526,0.00017,32.10409]
[1778166251099,29.4,80169.14,2.2,-0.46569,0.00017,32.10609]
[1778166251819,29.4,80167.72,2.2,-0.46593,0.00017,32.10717]
[1778166256873,29.4,80165.21,2.2,-0.46635,0.00017,32.10905]
[1778166257833,29.4,80175.88,2.2,-0.46456,0.00017,32.10081]
[1778166258143,29.4,80175.88,2.2,-0.46456,0.00017,32.10081]
[1778166258152,29.4,80175.88,2.2,-0.46456,0.00017,32.10081]
[1778166258790,29.4,80179.03,2.2,-0.46403,0.00017,32.09826]
[1778166261847,29.4,80171.26,2.2,-0.46533,0.00017,32.10446]
[1778166266854,29.4,80168.6,2.2,-0.46578,0.00017,32.1065]
[1778166267557,29.4,80169.71,2.2,-0.46559,0.00017,32.10565]
[1778166267763,29.4,80163.59,2.2,-0.46662,0.00017,32.11024]
[1778166269673,29.4,80149.36,2.2,-0.469,0.00017,32.12009]
[1778166273848,29.4,80152.89,2.2,-0.46841,0.00017,32.11473]
[1778166273853,29.4,80152.89,2.2,-0.46841,0.00017,32.11473]
[1778166273877,29.4,80158.84,2.2,-0.46741,0.00017,32.11064]
[1778166279378,29.4,80161.1,2.2,-0.46703,0.00017,32.10902]
[1778166284413,29.4,80157.35,2.2,-0.46766,0.00017,32.11167]
[1778166289448,29.4,80155.53,2.2,-0.46797,0.00017,32.11293]
[1778166292353,29.4,80159.49,2.2,-0.4673,0.00017,32.11017]
[1778166292480,29.4,80159.49,2.2,-0.4673,0.00017,32.11017]
[1778166292630,29.4,80162.92,2.2,-0.46673,0.00017,32.1077]
[1778166294416,29.4,80162.92,2.2,-0.46673,0.00017,32.1077]
[1778166294725,29.4,80162.92,2.2,-0.46673,0.00017,32.1077]
[1778166297733,29.4,80161.16,2.2,-0.46702,0.00017,32.10898]
[1778166297738,29.4,80161.16,2.2,-0.46702,0.00017,32.10898]
[1778166297883,29.4,80158.23,2.2,-0.46751,0.00017,32.11106]
[1778166302150,29.4,80155.83,2.2,-0.46792,0.00017,32.11273]
[1778166303984,29.4,80147.69,2.2,-0.46928,0.00017,32.11815]
[1778166304507,29.4,80147.69,2.2,-0.46928,0.00017,32.11815]
[1778166304882,29.4,80143.89,2.2,-0.46992,0.00017,32.12055]
[1778166305860,29.4,80133.49,2.2,-0.47166,0.00017,32.1267]
[1778166307869,29.4,80132.49,2.2,-0.47183,0.00017,32.12726]
[1778166310601,29.4,80135.25,2.2,-0.47137,0.00017,32.12571]
[1778166310965,29.4,80138.83,2.2,-0.47077,0.00017,32.12363]
[1778166311919,29.4,80150.68,2.2,-0.46878,0.00017,32.11622]
[1778166313971,29.4,80157.38,2.2,-0.46766,0.00017,32.11168]
[1778166316919,29.41,80163.89,2.2,-0.46657,0.00017,32.10703]
[1778166319947,29.41,80155.7,2.2,-0.46794,0.00017,32.11286]
[1778166322820,29.41,80160.74,2.2,-0.4671,0.00017,32.10933]
[1778166322917,29.41,80160.12,2.2,-0.4672,0.00017,32.10977]
[1778166327928,29.41,80157.64,2.2,-0.46762,0.00017,32.11151]
[1778166332932,29.41,80155.26,2.2,-0.46802,0.00017,32.11014]
[1778166337956,29.41,80151.65,2.2,-0.46862,0.00017,32.11259]
[1778166339689,29.41,80151.12,2.2,-0.46871,0.00017,32.11294]
[1778166339918,29.41,80145.47,2.2,-0.46966,0.00017,32.11659]
[1778166341950,29.41,80137.78,2.2,-0.47095,0.00017,32.12126]
[1778166343922,29.42,80128.12,2.2,-0.47257,0.00017,32.12665]
[1778166345932,29.42,80127.88,2.2,-0.47261,0.00017,32.12678]
[1778166347916,29.42,80126.42,2.2,-0.47285,0.00017,32.12755]
[1778166347960,29.42,80126.42,2.2,-0.47285,0.00017,32.12755]
[1778166347964,29.42,80126.42,2.2,-0.47285,0.00017,32.12755]
[1778166347942,29.42,80125.55,2.2,-0.473,0.00017,32.128]
[1778166348869,29.42,80125.55,2.2,-0.473,0.00017,32.128]
[1778166353904,29.42,80118.75,2.2,-0.47414,0.00017,32.13138]
[1778166354457,29.42,80118.75,2.2,-0.47414,0.00017,32.13138]
[1778166354543,29.42,80118.75,2.2,-0.47414,0.00017,32.13138]
[1778166354912,29.42,80117.93,2.2,-0.47428,0.00017,32.13177]
[1778166356928,29.42,80109.32,2.2,-0.47572,0.00017,32.13562]
[1778166361722,29.42,80108.33,2.2,-0.47589,0.00017,32.13603]
[1778166361738,29.42,80108.33,2.2,-0.47589,0.00017,32.13603]
[1778166361964,29.42,80106.61,2.2,-0.47618,0.00017,32.13674]
[1778166365908,29.42,80110.43,2.2,-0.47553,0.00017,32.13514]
[1778166366003,29.42,80122.8,2.2,-0.47346,0.00017,32.12939]
[1778166368007,29.42,80124.26,2.2,-0.47321,0.00017,32.12866]
[1778166368492,29.42,80124.26,2.2,-0.47321,0.00017,32.12866]
[1778166369016,29.42,80124.17,2.2,-0.47323,0.00017,32.1287]
[1778166374047,29.42,80122.37,2.2,-0.47353,0.00017,32.12961]
[1778166374654,29.42,80122.37,2.2,-0.47353,0.00017,32.12961]
[1778166375035,29.42,80126.52,2.2,-0.47284,0.00017,32.12749]
[1778166379033,29.42,80119.72,2.2,-0.47398,0.00017,32.1309]
[1778166383594,29.41,80121.61,2.2,-0.47366,0.00017,32.12998]
[1778166383974,29.41,80118.13,2.2,-0.47424,0.00017,32.13166]
[1778166386056,29.41,80109.82,2.2,-0.47564,0.00017,32.1354]
[1778166388856,29.41,80107.3,2.2,-0.47606,0.00017,32.13645]
[1778166388955,29.41,80107.48,2.2,-0.47603,0.00017,32.13638]
[1778166389679,29.41,80107.48,2.2,-0.47603,0.00017,32.13638]
[1778166389961,29.41,80099.12,2.2,-0.47743,0.00017,32.13963]
[1778166391987,29.41,80091.95,2.2,-0.47863,0.00017,32.13909]
[1778166394051,29.41,80092.6,2.2,-0.47852,0.00017,32.13888]
[1778166394060,29.41,80092.6,2.2,-0.47852,0.00017,32.13888]
[1778166394188,29.41,80093.28,2.2,-0.47841,0.00017,32.13865]
[1778166396547,29.41,80093.28,2.2,-0.47841,0.00017,32.13865]
[1778166396975,29.41,80094.73,2.2,-0.47817,0.00017,32.13817]
[1778166397337,29.41,80094.73,2.2,-0.47817,0.00017,32.13817]
[1778166397389,29.41,80094.73,2.2,-0.47817,0.00017,32.13817]
[1778166397542,29.41,80086.7,2.2,-0.47951,0.00017,32.14071]
[1778166400073,29.41,80083.98,2.2,-0.47997,0.00017,32.14149]
[1778166400999,29.41,80093.55,2.2,-0.47836,0.00017,32.13856]
[1778166402990,29.41,80097.57,2.2,-0.47769,0.00017,32.13717]
[1778166405887,29.41,80092.45,2.2,-0.47855,0.00017,32.13892]
[1778166405896,29.41,80092.45,2.2,-0.47855,0.00017,32.13892]
[1778166405964,29.41,80091.59,2.2,-0.47869,0.00017,32.1392]
[1778166410990,29.41,80093.2,2.2,-0.47842,0.00017,32.13868]
[1778166413110,29.41,80101.17,2.2,-0.47709,0.00017,32.13586]
[1778166418135,29.41,80099.43,2.2,-0.47738,0.00017,32.1365]
[1778166423155,29.41,80103.52,2.2,-0.47669,0.00017,32.13495]
[1778166424061,29.41,80103.52,2.2,-0.47669,0.00017,32.13495]
[1778166424981,29.41,80107.14,2.2,-0.47608,0.00017,32.1335]
[1778166430006,29.41,80101.14,2.2,-0.47709,0.00017,32.13587]
[1778166432112,29.41,80111.61,2.2,-0.47533,0.00017,32.13161]
[1778166436136,29.41,80118.24,2.2,-0.47422,0.00017,32.12859]
[1778166438092,29.41,80118.48,2.2,-0.47418,0.00017,32.12847]
[1778166438098,29.41,80118.48,2.2,-0.47418,0.00017,32.12847]
[1778166439001,29.41,80121.0,2.2,-0.47376,0.00017,32.12725]
[1778166444026,29.41,80125.42,2.2,-0.47302,0.00017,32.12503]
[1778166444960,29.41,80124.45,2.2,-0.47318,0.00017,32.12553]
[1778166445062,29.41,80124.11,2.2,-0.47324,0.00017,32.1257]
[1778166446894,29.41,80133.16,2.2,-0.47172,0.00017,32.12087]
[1778166448980,29.41,80141.02,2.2,-0.4704,0.00017,32.1163]
[1778166449971,29.41,80141.02,2.2,-0.4704,0.00017,32.1163]
[1778166449982,29.41,80141.02,2.2,-0.4704,0.00017,32.1163]
[1778166450038,29.41,80142.91,2.2,-0.47009,0.00017,32.11516]
[1778166454086,29.41,80135.43,2.2,-0.47134,0.00017,32.11658]
[1778166455124,29.41,80127.77,2.2,-0.47262,0.00017,32.12079]
[1778166457130,29.41,80126.9,2.2,-0.47277,0.00017,32.12125]
[1778166462132,29.41,80131.53,2.2,-0.47199,0.00017,32.11877]
[1778166467136,29.41,80133.24,2.2,-0.47171,0.00017,32.11782]
[1778166468252,29.41,80136.23,2.2,-0.4712,0.00017,32.11612]
[1778166468359,29.41,80136.23,2.2,-0.4712,0.00017,32.11612]
[1778166468990,29.41,80146.08,2.2,-0.46955,0.00017,32.11017]
[1778166470742,29.41,80157.14,2.2,-0.4677,0.00017,32.10281]
[1778166471976,29.41,80159.36,2.2,-0.46733,0.00017,32.10124]
[1778166472875,29.41,80159.36,2.2,-0.46733,0.00017,32.10124]
[1778166472889,29.41,80159.36,2.2,-0.46733,0.00017,32.10124]
[1778166472903,29.41,80159.36,2.2,-0.46733,0.00017,32.10124]
[1778166473084,29.41,80173.89,2.2,-0.46489,0.00017,32.09035]
[1778166475052,29.4,80173.35,2.2,-0.46498,0.00017,32.09076]
[1778166475615,29.4,80173.35,2.2,-0.46498,0.00017,32.09076]
[1778166475765,29.4,80173.35,2.2,-0.46498,0.00017,32.09076]
[1778166476157,29.4,80175.19,2.2,-0.46467,0.00017,32.08929]
[1778166478118,29.4,80183.7,2.2,-0.46325,0.00017,32.0823]
[1778166483119,29.4,80182.11,2.2,-0.46351,0.00017,32.08364]
[1778166488146,29.41,80179.13,2.2,-0.46401,0.00017,32.08611]
[1778166490118,29.41,80187.17,2.2,-0.46267,0.00017,32.07934]
[1778166492077,29.41,80197.8,2.2,-0.46089,0.00017,32.06982]
[1778166493140,29.41,80206.57,2.2,-0.45943,0.00017,32.06148]
[1778166495178,29.41,80204.33,2.2,-0.4598,0.00017,32.06365]
[1778166497382,29.4,80206.67,2.2,-0.45941,0.00017,32.06137]
[1778166497924,29.4,80206.67,2.2,-0.45941,0.00017,32.06137]
[1778166498203,29.4,80206.67,2.2,-0.45941,0.00017,32.06137]
[1778166498242,29.4,80206.67,2.2,-0.45941,0.00017,32.06137]
[1778166498930,29.4,80214.77,2.2,-0.45805,0.00017,32.05328]
[1778166499672,29.4,80214.77,2.2,-0.45805,0.00017,32.05328]
[1778166500157,29.4,80230.92,2.2,-0.45536,0.00017,32.03604]
[1778166502126,29.4,80238.26,2.2,-0.45413,0.00017,32.02772]
[1778166502350,29.4,80238.26,2.2,-0.45413,0.00017,32.02772]
[1778166502358,29.4,80238.26,2.2,-0.45413,0.00017,32.02772]
[1778166502384,29.4,80238.26,2.2,-0.45413,0.00017,32.02772]
[1778166502503,29.4,80238.26,2.2,-0.45413,0.00017,32.02772]
[1778166502963,29.4,80238.69,2.2,-0.45406,0.00017,32.02722]
[1778166503214,29.4,80238.69,2.2,-0.45406,0.00017,32.02722]
[1778166503223,29.4,80238.69,2.2,-0.45406,0.00017,32.02722]
[1778166503251,29.4,80238.69,2.2,-0.45406,0.00017,32.02722]
[1778166503967,29.4,80238.69,2.2,-0.45406,0.00017,32.02721]
[1778166504431,29.4,80238.69,2.2,-0.45406,0.00017,32.02721]
[1778166504978,29.4,80238.09,2.2,-0.45416,0.00017,32.0279]
[1778166505575,29.4,80238.09,2.2,-0.45416,0.00017,32.0279]
[1778166506163,29.4,80241.53,2.2,-0.45359,0.00017,32.02389]
[1778166509943,29.4,80247.8,2.2,-0.45254,0.00017,32.01638]
[1778166510168,29.4,80251.18,2.2,-0.45197,0.00017,32.01225]
[1778166511957,29.39,80253.78,2.2,-0.45153,0.00017,32.00599]
[1778166512118,29.39,80260.1,2.2,-0.45048,0.00017,31.998]
[1778166512637,29.39,80260.1,2.2,-0.45048,0.00017,31.998]
[1778166512646,29.39,80260.1,2.2,-0.45048,0.00017,31.998]
[1778166512681,29.39,80260.1,2.2,-0.45048,0.00017,31.998]
[1778166512704,29.39,80260.1,2.2,-0.45048,0.00017,31.998]
[1778166513034,29.39,80260.1,2.2,-0.45048,0.00017,31.99801]
[1778166514051,29.39,80248.02,2.2,-0.45249,0.00017,32.01302]
[1778166516159,29.39,80257.08,2.2,-0.45097,0.00017,32.00178]
[1778166516429,29.39,80257.08,2.2,-0.45097,0.00017,32.00178]
[1778166516465,29.39,80257.08,2.2,-0.45097,0.00017,32.00178]
[1778166516768,29.39,80257.08,2.2,-0.45097,0.00017,32.00178]
[1778166517164,29.39,80258.46,2.2,-0.45075,0.00017,32.00005]
[1778166518001,29.39,80258.46,2.2,-0.45075,0.00017,32.00005]
[1778166518092,29.39,80261.09,2.2,-0.45031,0.00017,31.9967]
[1778166520880,29.39,80266.22,2.2,-0.44945,0.00017,31.99005]
[1778166520888,29.39,80266.22,2.2,-0.44945,0.00017,31.99005]
[1778166521195,29.39,80270.37,2.2,-0.44876,0.00017,31.98456]
[1778166522948,29.39,80269.84,2.2,-0.44885,0.00017,31.98526]
[1778166523193,29.39,80275.55,2.2,-0.4479,0.00017,31.97757]
[1778166528733,29.39,80272.12,2.2,-0.44847,0.00017,31.98219]
[1778166529847,29.39,80273.69,2.2,-0.44821,0.00017,31.98007]
[1778166529855,29.39,80273.69,2.2,-0.44821,0.00017,31.98007]
[1778166530195,29.39,80271.66,2.2,-0.44854,0.00017,31.98279]
[1778166535214,29.39,80275.34,2.2,-0.44793,0.00017,31.97778]
[1778166540205,29.38,80266.34,2.2,-0.44942,0.00017,31.98976]
[1778166541853,29.38,80262.96,2.2,-0.44998,0.00017,31.99416]
[1778166541861,29.38,80262.96,2.2,-0.44998,0.00017,31.99416]
[1778166542122,29.38,80263.92,2.2,-0.44982,0.00017,31.99289]
[1778166547143,29.37,80265.33,2.2,-0.44958,0.00017,31.99099]
[1778166551038,29.37,80265.52,2.2,-0.44954,0.00017,31.99068]
[1778166551051,29.37,80265.52,2.2,-0.44954,0.00017,31.99068]
[1778166551208,29.37,80262.91,2.2,-0.44998,0.00017,31.99406]
[1778166551332,29.37,80262.91,2.2,-0.44998,0.00017,31.99406]
[1778166551352,29.37,80262.91,2.2,-0.44998,0.00017,31.99406]
[1778166552123,29.37,80253.67,2.2,-0.45152,0.00017,32.00578]
[1778166554164,29.36,80249.6,2.2,-0.45219,0.00017,32.01076]
[1778166556178,29.36,80260.52,2.2,-0.45036,0.00017,31.99705]
[1778166559333,29.36,80264.81,2.2,-0.44964,0.00017,31.99144]
[1778166560234,29.35,80265.07,2.2,-0.4496,0.00017,31.99108]
[1778166562188,29.35,80273.01,2.2,-0.44827,0.00017,31.9805]
[1778166562377,29.35,80273.01,2.2,-0.44827,0.00017,31.9805]
[1778166564269,29.35,80277.74,2.2,-0.44749,0.00017,31.97403]
[1778166569277,29.35,80276.28,2.2,-0.44773,0.00017,31.97602]
[1778166574289,29.35,80277.19,2.2,-0.44757,0.00017,31.97171]
[1778166579167,29.35,80269.05,2.2,-0.44892,0.00017,31.98271]
[1778166584178,29.35,80269.33,2.2,-0.44888,0.00017,31.98233]
[1778166589182,29.35,80270.0,2.2,-0.44876,0.00017,31.98142]
[1778166594202,29.35,80270.02,2.2,-0.44876,0.00017,31.98137]
[1778166594994,29.35,80268.69,2.2,-0.44898,0.00017,31.98314]
[1778166595263,29.35,80269.49,2.2,-0.44885,0.00017,31.98207]
[1778166595294,29.35,80269.49,2.2,-0.44885,0.00017,31.98207]
[1778166596280,29.34,80278.99,2.2,-0.44726,0.00017,31.96913]
[1778166598283,29.34,80283.26,2.2,-0.44655,0.00017,31.96314]
[1778166602771,29.34,80283.31,2.2,-0.44654,0.00017,31.96305]
[1778166602785,29.34,80283.31,2.2,-0.44654,0.00017,31.96305]
[1778166603198,29.34,80272.86,2.2,-0.44828,0.00017,31.97751]
[1778166608200,29.34,80276.27,2.2,-0.44771,0.00017,31.97283]
[1778166613055,29.34,80277.9,2.2,-0.44744,0.00017,31.97056]
[1778166613249,29.34,80276.45,2.2,-0.44768,0.00017,31.97255]
[1778166614246,29.34,80283.96,2.2,-0.44642,0.00017,31.96206]
[1778166616455,29.34,80279.61,2.2,-0.44715,0.00017,31.96816]
[1778166617299,29.34,80281.14,2.2,-0.44689,0.00017,31.96601]
[1778166622000,29.33,80283.36,2.2,-0.44652,0.00017,31.96285]
[1778166622220,29.33,80281.23,2.2,-0.44687,0.00017,31.96584]
[1778166625259,29.33,80274.07,2.2,-0.44807,0.00017,31.97572]
[1778166625857,29.33,80274.07,2.2,-0.44807,0.00017,31.97572]
[1778166625871,29.33,80274.07,2.2,-0.44807,0.00017,31.97572]
[1778166627912,29.33,80275.06,2.2,-0.4479,0.00017,31.97435]
[1778166627920,29.33,80275.06,2.2,-0.4479,0.00017,31.97435]
[1778166632923,29.33,80275.77,2.2,-0.44777,0.00017,31.97031]
[1778166632982,29.33,80275.77,2.2,-0.44777,0.00017,31.97031]
[1778166632988,29.33,80275.77,2.2,-0.44777,0.00017,31.97031]
[1778166633000,29.33,80275.77,2.2,-0.44777,0.00017,31.97031]
[1778166633691,29.33,80272.19,2.2,-0.44837,0.00017,31.97518]
[1778166633960,29.33,80266.3,2.2,-0.44935,0.00017,31.98304]
[1778166639931,29.33,80263.96,2.2,-0.44974,0.00017,31.98611]
[1778166644982,29.33,80263.61,2.2,-0.4498,0.00017,31.98658]
[1778166650002,29.33,80260.39,2.2,-0.45034,0.00017,31.99074]
[1778166655037,29.32,80260.4,2.2,-0.45033,0.00017,31.99067]
[1778166660076,29.32,80258.94,2.2,-0.45057,0.00017,31.99247]
[1778166661493,29.32,80254.5,2.2,-0.45131,0.00017,31.99806]
[1778166661556,29.32,80254.5,2.2,-0.45131,0.00017,31.99806]
[1778166662192,29.32,80246.43,2.2,-0.45266,0.00017,32.00798]
[1778166662855,29.32,80246.43,2.2,-0.45266,0.00017,32.00798]
[1778166662912,29.32,80246.43,2.2,-0.45266,0.00017,32.00798]
[1778166666115,29.31,80242.87,2.2,-0.45325,0.00017,32.01224]
[1778166670645,29.31,80249.82,2.2,-0.45208,0.00017,32.00377]
[1778166672274,29.31,80256.49,2.2,-0.45096,0.00017,31.99542]
[1778166673184,29.31,80252.67,2.2,-0.4516,0.00017,32.00022]
[1778166678217,29.3,80245.55,2.2,-0.45279,0.00017,32.00888]
[1778166679086,29.3,80245.55,2.2,-0.45279,0.00017,32.00888]
[1778166679093,29.3,80245.55,2.2,-0.45279,0.00017,32.00888]
[1778166679227,29.3,80244.46,2.2,-0.45297,0.00017,32.01017]
[1778166682108,29.3,80238.34,2.2,-0.45399,0.00017,32.01739]
[1778166682375,29.3,80241.29,2.2,-0.4535,0.00017,32.01393]
[1778166684332,29.3,80254.58,2.2,-0.45127,0.00017,31.99773]
[1778166687534,29.3,80256.91,2.2,-0.45088,0.00017,31.99477]
[1778166687547,29.3,80256.91,2.2,-0.45088,0.00017,31.99477]
[1778166688380,29.3,80258.86,2.2,-0.45055,0.00017,31.99227]
[1778166690602,29.29,80259.31,2.2,-0.45048,0.00017,31.99167]
[1778166690611,29.29,80259.31,2.2,-0.45048,0.00017,31.99167]
[1778166691310,29.29,80259.31,2.2,-0.45047,0.00017,31.98862]
[1778166696344,29.29,80257.87,2.2,-0.45071,0.00017,31.99042]
[1778166699372,29.29,80250.45,2.2,-0.45194,0.00017,31.99969]
[1778166699922,29.29,80250.45,2.2,-0.45194,0.00017,31.99969]
[1778166700374,29.28,80247.55,2.2,-0.45243,0.00017,32.00323]
[1778166705411,29.28,80248.21,2.2,-0.45231,0.00017,32.00234]
[1778166710441,29.27,80243.47,2.2,-0.4531,0.00017,32.00801]
[1778166710914,29.27,80243.47,2.2,-0.4531,0.00017,32.00801]
[1778166711374,29.27,80239.79,2.2,-0.45371,0.00017,32.01237]
[1778166711611,29.27,80239.79,2.2,-0.45371,0.00017,32.01237]
[1778166712416,29.27,80238.2,2.2,-0.45398,0.00017,32.01423]
[1778166713351,29.27,80229.73,2.2,-0.4554,0.00017,32.0239]
[1778166714271,29.27,80229.73,2.2,-0.4554,0.00017,32.0239]
[1778166714389,29.27,80228.72,2.2,-0.45557,0.00017,32.02502]
[1778166714892,29.27,80228.72,2.2,-0.45557,0.00017,32.02502]
[1778166714896,29.27,80228.72,2.2,-0.45557,0.00017,32.02502]
[1778166714976,29.27,80228.87,2.2,-0.45554,0.00017,32.02484]
[1778166720061,29.27,80229.12,2.2,-0.4555,0.00017,32.02454]
[1778166724041,29.26,80223.43,2.2,-0.45645,0.00017,32.03077]
[1778166724053,29.26,80223.43,2.2,-0.45645,0.00017,32.03077]
[1778166724396,29.26,80217.96,2.2,-0.45736,0.00017,32.03661]
[1778166729410,29.26,80219.57,2.2,-0.4571,0.00017,32.03491]
[1778166734423,29.27,80216.33,2.2,-0.45764,0.00017,32.03832]
[1778166739475,29.27,80213.79,2.2,-0.45807,0.00017,32.04096]
[1778166743206,29.27,80214.11,2.2,-0.45801,0.00017,32.04064]
[1778166743266,29.27,80214.11,2.2,-0.45801,0.00017,32.04064]
[1778166743367,29.27,80213.53,2.2,-0.45811,0.00017,32.04124]
[1778166745031,29.27,80205.26,2.2,-0.4595,0.00017,32.04954]
[1778166751373,29.27,80211.67,2.2,-0.45842,0.00017,32.04314]
[1778166756775,29.27,80205.51,2.2,-0.45946,0.00017,32.04627]
[1778166760379,29.27,80204.39,2.2,-0.45964,0.00017,32.04736]
[1778166760394,29.27,80205.5,2.2,-0.45946,0.00017,32.04628]
[1778166761612,29.27,80205.5,2.2,-0.45946,0.00017,32.04628]
[1778166762357,29.27,80199.64,2.2,-0.46044,0.00017,32.05193]
[1778166767294,29.27,80211.77,2.2,-0.45841,0.00017,32.04002]
[1778166767632,29.27,80211.77,2.2,-0.45841,0.00017,32.04002]
[1778166767898,29.27,80211.77,2.2,-0.45841,0.00017,32.04002]
[1778166767950,29.27,80211.77,2.2,-0.45841,0.00017,32.04002]
[1778166768067,29.27,80211.77,2.2,-0.45841,0.00017,32.04002]
[1778166768318,29.27,80211.77,2.2,-0.45841,0.00017,32.04002]
[1778166768384,29.27,80211.77,2.2,-0.45841,0.00017,32.04002]
[1778166768376,29.27,80235.05,2.2,-0.4545,0.00017,32.01482]
[1778166768500,29.27,80235.05,2.2,-0.4545,0.00017,32.01482]
[1778166768553,29.27,80235.05,2.2,-0.4545,0.00017,32.01482]
[1778166768829,29.27,80235.05,2.2,-0.4545,0.00017,32.01482]
[1778166768862,29.27,80235.05,2.2,-0.4545,0.00017,32.01482]
[1778166768866,29.27,80235.05,2.2,-0.4545,0.00017,32.01482]
[1778166768951,29.27,80235.05,2.2,-0.4545,0.00017,32.01482]
[1778166769471,29.27,80242.37,2.2,-0.45327,0.00017,32.00622]
[1778166769882,29.27,80242.37,2.2,-0.45327,0.00017,32.00622]
[1778166769943,29.27,80236.84,2.2,-0.4542,0.00017,32.01271]
[1778166772003,29.26,80236.84,2.2,-0.4542,0.00017,32.0127]
[1778166772105,29.26,80239.51,2.2,-0.45375,0.00017,32.00957]
[1778166778109,29.26,80237.17,2.2,-0.45414,0.00017,32.0123]
[1778166778389,29.26,80234.84,2.2,-0.45453,0.00017,32.01498]
[1778166783418,29.26,80234.76,2.2,-0.45454,0.00017,32.01506]
[1778166785407,29.26,80221.53,2.2,-0.45676,0.00017,32.02974]
[1778166785601,29.26,80221.53,2.2,-0.45676,0.00017,32.02974]
[1778166785608,29.26,80221.53,2.2,-0.45676,0.00017,32.02974]
[1778166786397,29.26,80224.37,2.2,-0.45628,0.00017,32.02666]
[1778166791403,29.26,80225.9,2.2,-0.45602,0.00017,32.02496]
[1778166796417,29.25,80229.53,2.2,-0.45541,0.00017,32.02091]
[1778166801419,29.25,80226.07,2.2,-0.45598,0.00017,32.02471]
[1778166803488,29.25,80214.26,2.2,-0.45797,0.00017,32.03729]
[1778166804830,29.25,80211.05,2.2,-0.45851,0.00017,32.04057]
[1778166805419,29.25,80205.79,2.2,-0.45939,0.00017,32.04582]
[1778166808426,29.25,80193.58,2.2,-0.46144,0.00017,32.05741]
[1778166812386,29.25,80193.11,2.2,-0.46152,0.00017,32.05481]
[1778166812395,29.25,80193.11,2.2,-0.46152,0.00017,32.05481]
[1778166812461,29.25,80191.47,2.2,-0.46179,0.00017,32.0563]
[1778166814578,29.25,80192.25,2.2,-0.46166,0.00017,32.0556]
[1778166814580,29.25,80192.25,2.2,-0.46166,0.00017,32.0556]
[1778166814673,29.25,80192.25,2.2,-0.46166,0.00017,32.0556]
[1778166815157,29.25,80192.25,2.2,-0.46166,0.00017,32.0556]
[1778166815434,29.25,80190.21,2.2,-0.46201,0.00017,32.05744]
[1778166820447,29.25,80183.79,2.2,-0.46309,0.00017,32.06308]
[1778166825477,29.25,80177.17,2.2,-0.4642,0.00017,32.06864]
[1778166829752,29.25,80182.14,2.2,-0.46336,0.00017,32.06447]
[1778166831466,29.25,80176.26,2.2,-0.46435,0.00017,32.06936]
[1778166831435,29.25,80167.67,2.2,-0.4658,0.00017,32.07616]
[1778166832454,29.25,80164.06,2.2,-0.46641,0.00017,32.07889]
[1778166837499,29.25,80165.37,2.2,-0.46619,0.00017,32.0779]
[1778166839477,29.25,80171.12,2.2,-0.46522,0.00017,32.07348]
[1778166839481,29.25,80171.12,2.2,-0.46522,0.00017,32.07348]
[1778166839489,29.25,80173.49,2.2,-0.46482,0.00017,32.0716]
[1778166843062,29.25,80174.24,2.2,-0.46469,0.00017,32.071]
[1778166843389,29.25,80174.24,2.2,-0.46469,0.00017,32.071]
[1778166848424,29.25,80176.09,2.2,-0.46438,0.00017,32.06952]
[1778166849960,29.25,80176.09,2.2,-0.46438,0.00017,32.06952]
[1778166850098,29.25,80176.09,2.2,-0.46438,0.00017,32.06952]
[1778166850451,29.25,80181.93,2.2,-0.4634,0.00017,32.06467]
[1778166854521,29.25,80189.24,2.2,-0.46217,0.00017,32.05832]
[1778166859528,29.25,80196.13,2.2,-0.46101,0.00017,32.05207]
[1778166860036,29.25,80197.66,2.2,-0.46076,0.00017,32.05064]
[1778166860512,29.25,80198.36,2.2,-0.46064,0.00017,32.04999]
[1778166865534,29.25,80195.28,2.2,-0.46116,0.00017,32.05286]
[1778166865571,29.25,80187.02,2.2,-0.46255,0.00017,32.06029]
[1778166870577,29.25,80186.45,2.2,-0.46264,0.00017,32.06077]
[1778166871753,29.25,80185.24,2.2,-0.46284,0.00017,32.05879]
[1778166871953,29.25,80185.24,2.2,-0.46284,0.00017,32.05879]
[1778166876623,29.24,80173.33,2.2,-0.46484,0.00017,32.06869]
[1778166881627,29.24,80173.92,2.2,-0.46474,0.00017,32.06819]
[1778166885542,29.24,80185.29,2.2,-0.46282,0.00017,32.05866]
[1778166886012,29.24,80185.29,2.2,-0.46282,0.00017,32.05866]
[1778166886629,29.23,80187.79,2.2,-0.4624,0.00017,32.05647]
[1778166891656,29.24,80193.0,2.2,-0.46152,0.00017,32.0518]
[1778166896666,29.24,80194.25,2.2,-0.46131,0.00017,32.05065]
[1778166899549,29.23,80184.69,2.2,-0.46292,0.00017,32.05918]
[1778166904567,29.24,80182.71,2.2,-0.46325,0.00017,32.06088]
[1778166908620,29.24,80190.69,2.2,-0.46191,0.00017,32.05389]
[1778166911871,29.24,80195.16,2.2,-0.46116,0.00017,32.04982]
[1778166911878,29.24,80195.16,2.2,-0.46116,0.00017,32.04982]
[1778166912546,29.24,80197.94,2.2,-0.46069,0.00017,32.04723]
[1778166917564,29.24,80203.24,2.2,-0.4598,0.00017,32.04217]
[1778166922579,29.24,80196.87,2.2,-0.46087,0.00017,32.04823]
[1778166927615,29.24,80191.29,2.2,-0.46181,0.00017,32.05336]
[1778166927499,29.24,80182.02,2.2,-0.46337,0.00017,32.06147]
[1778166928660,29.24,80182.02,2.2,-0.46337,0.00017,32.06147]
[1778166928669,29.24,80182.02,2.2,-0.46337,0.00017,32.06147]
[1778166929623,29.23,80177.45,2.2,-0.46414,0.00017,32.06529]
[1778166934626,29.23,80172.83,2.2,-0.46491,0.00017,32.06599]
[1778166939633,29.23,80175.55,2.2,-0.46445,0.00017,32.06377]
[1778166944679,29.22,80181.6,2.2,-0.46343,0.00017,32.05873]
[1778166949691,29.22,80184.74,2.2,-0.4629,0.00017,32.05602]
[1778166954666,29.22,80192.0,2.2,-0.46167,0.00017,32.04957]
[1778166958634,29.22,80196.24,2.2,-0.46096,0.00017,32.04566]
[1778166959084,29.22,80196.24,2.2,-0.46096,0.00017,32.04566]
[1778166959643,29.22,80200.06,2.2,-0.46032,0.00017,32.04206]
[1778166964878,29.22,80197.55,2.2,-0.46074,0.00017,32.04444]
[1778166964887,29.22,80197.55,2.2,-0.46074,0.00017,32.04444]
[1778166965686,29.22,80200.5,2.2,-0.46024,0.00017,32.04164]
[1778166969660,29.22,80189.52,2.2,-0.46209,0.00017,32.0518]
[1778166971554,29.22,80188.52,2.2,-0.46226,0.00017,32.0527]
[1778166971654,29.22,80183.62,2.2,-0.46309,0.00017,32.05698]
[1778166976685,29.22,80182.32,2.2,-0.4633,0.00017,32.05809]
[1778166978701,29.22,80190.34,2.2,-0.46195,0.00017,32.05106]
[1778166980187,29.22,80195.89,2.2,-0.46102,0.00017,32.04599]
[1778166980194,29.22,80195.89,2.2,-0.46102,0.00017,32.04599]
[1778166980695,29.22,80196.11,2.2,-0.46098,0.00017,32.04578]
[1778166985699,29.22,80193.88,2.2,-0.46136,0.00017,32.04784]
[1778166990703,29.22,80193.69,2.2,-0.46139,0.00017,32.04801]
[1778166995705,29.22,80195.0,2.2,-0.46116,0.00017,32.04377]
[1778167000713,29.22,80197.5,2.2,-0.46074,0.00017,32.04144]
[1778167000804,29.22,80199.89,2.2,-0.46034,0.00017,32.03918]
[1778167001671,29.22,80201.31,2.2,-0.4601,0.00017,32.03782]
[1778167006719,29.22,80207.5,2.2,-0.45906,0.00017,32.03175]
[1778167007197,29.22,80207.5,2.2,-0.45906,0.00017,32.03174]
[1778167007704,29.22,80207.5,2.2,-0.45906,0.00017,32.03174]
[1778167007748,29.22,80213.1,2.2,-0.45812,0.00017,32.02607]
[1778167008183,29.22,80213.1,2.2,-0.45812,0.00017,32.02607]
[1778167008780,29.22,80220.84,2.2,-0.45681,0.00017,32.01793]
[1778167009696,29.22,80229.22,2.2,-0.45541,0.00017,32.00874]
[1778167010664,29.22,80229.22,2.2,-0.45541,0.00017,32.00874]
[1778167010711,29.22,80228.92,2.2,-0.45546,0.00017,32.00907]
[1778167012197,29.22,80224.56,2.2,-0.45619,0.00017,32.0139]
[1778167012777,29.22,80213.21,2.2,-0.4581,0.00017,32.02596]
[1778167013747,29.22,80210.71,2.2,-0.45852,0.00017,32.02851]
[1778167018759,29.21,80213.01,2.2,-0.45813,0.00017,32.02615]
[1778167023776,29.21,80213.99,2.2,-0.45796,0.00017,32.02512]
[1778167028801,29.21,80220.7,2.2,-0.45683,0.00017,32.01804]
[1778167033803,29.21,80224.44,2.2,-0.4562,0.00017,32.01397]
[1778167038828,29.21,80224.64,2.2,-0.45617,0.00017,32.01373]
[1778167043855,29.2,80222.78,2.2,-0.45648,0.00017,32.01574]
[1778167048869,29.2,80222.08,2.2,-0.45659,0.00017,32.01647]
[1778167053887,29.2,80224.31,2.2,-0.45621,0.00017,32.01098]
[1778167055901,29.2,80224.51,2.2,-0.45618,0.00017,32.01076]
[1778167056799,29.2,80212.57,2.2,-0.45818,0.00017,32.02342]
[1778167059769,29.2,80200.8,2.2,-0.46017,0.00017,32.03512]
[1778167062089,29.2,80199.56,2.2,-0.46037,0.00017,32.0363]
[1778167062604,29.2,80185.72,2.2,-0.46271,0.00017,32.04895]
[1778167066223,29.2,80180.59,2.2,-0.46357,0.00017,32.05336]
[1778167066735,29.2,80177.93,2.2,-0.46402,0.00017,32.05559]
[1778167070749,29.19,80165.23,2.2,-0.46616,0.00017,32.06564]
[1778167071376,29.19,80165.23,2.2,-0.46616,0.00017,32.06564]
[1778167071389,29.19,80165.23,2.2,-0.46616,0.00017,32.06564]
[1778167071543,29.19,80158.56,2.2,-0.46729,0.00017,32.07055]
[1778167071868,29.19,80158.56,2.2,-0.46729,0.00017,32.07055]
[1778167071901,29.19,80158.56,2.2,-0.46729,0.00017,32.07055]
[1778167072617,29.19,80155.44,2.2,-0.46781,0.00017,32.07276]
[1778167075016,29.19,80148.07,2.2,-0.46906,0.00017,32.07776]
[1778167076960,29.19,80148.34,2.2,-0.46901,0.00017,32.07758]
[1778167076965,29.19,80148.34,2.2,-0.46901,0.00017,32.07758]
[1778167077645,29.19,80147.55,2.2,-0.46915,0.00017,32.0781]
[1778167083421,29.19,80145.22,2.2,-0.46954,0.00017,32.07961]
[1778167084745,29.19,80144.5,2.2,-0.46966,0.00017,32.08006]
[1778167084793,29.19,80138.82,2.2,-0.47062,0.00017,32.08359]
[1778167086794,29.19,80130.59,2.2,-0.47201,0.00017,32.08836]
[1778167088197,29.19,80126.53,2.2,-0.4727,0.00017,32.09057]
[1778167088202,29.19,80126.53,2.2,-0.4727,0.00017,32.09057]
[1778167088204,29.19,80126.53,2.2,-0.4727,0.00017,32.09057]
[1778167088800,29.19,80122.41,2.2,-0.47339,0.00017,32.09272]
[1778167093859,29.18,80124.26,2.2,-0.47307,0.00017,32.09173]
[1778167098862,29.17,80122.48,2.2,-0.47337,0.00017,32.09264]
[1778167099125,29.17,80120.23,2.2,-0.47375,0.00017,32.09378]
[1778167099132,29.17,80120.23,2.2,-0.47375,0.00017,32.09378]
[1778167099779,29.17,80120.15,2.2,-0.47377,0.00017,32.09381]
[1778167101179,29.17,80120.67,2.2,-0.47368,0.00017,32.09355]
[1778167101266,29.17,80122.44,2.2,-0.47338,0.00017,32.09266]
[1778167107243,29.16,80121.46,2.2,-0.47354,0.00017,32.09313]
[1778167111535,29.16,80111.93,2.2,-0.47515,0.00017,32.09466]
[1778167113520,29.16,80111.43,2.2,-0.47524,0.00017,32.09489]
[1778167113571,29.16,80111.43,2.2,-0.47524,0.00017,32.09489]
[1778167113580,29.16,80103.44,2.2,-0.47659,0.00017,32.09828]
[1778167115584,29.16,80101.0,2.2,-0.47701,0.00017,32.09924]
[1778167115789,29.16,80099.53,2.2,-0.47725,0.00017,32.0998]
[1778167117634,29.16,80095.88,2.2,-0.47787,0.00017,32.10114]
[1778167117658,29.16,80095.88,2.2,-0.47787,0.00017,32.10114]
[1778167117833,29.16,80095.51,2.2,-0.47794,0.00017,32.10128]
[1778167119188,29.16,80095.99,2.2,-0.47785,0.00017,32.1011]
[1778167119372,29.16,80095.99,2.2,-0.47785,0.00017,32.1011]
[1778167119674,29.16,80095.99,2.2,-0.47785,0.00017,32.1011]
[1778167119716,29.16,80095.99,2.2,-0.47785,0.00017,32.1011]
[1778167119736,29.16,80038.89,2.2,-0.48754,0.00017,32.11206]
[1778167120251,29.16,80038.89,2.2,-0.48754,0.00017,32.11206]
[1778167120363,29.16,79985.25,2.2,-0.49665,0.00017,32.10507]
[1778167122828,29.16,79985.07,2.2,-0.49668,0.00017,32.10502]
[1778167122894,29.16,79985.07,2.2,-0.49668,0.00017,32.10502]
[1778167122882,29.17,79965.68,2.2,-0.49998,0.00017,32.09835]
[1778167123119,29.17,79965.68,2.2,-0.49998,0.00017,32.09835]
[1778167123365,29.17,79965.68,2.2,-0.49998,0.00017,32.09835]
[1778167124179,29.17,79965.68,2.2,-0.49998,0.00017,32.09835]
[1778167124224,29.17,79965.68,2.2,-0.49998,0.00017,32.09835]
[1778167124272,29.17,79965.68,2.2,-0.49998,0.00017,32.09835]
[1778167124909,29.17,79970.4,2.2,-0.49918,0.00017,32.10017]
[1778167124934,29.17,79970.4,2.2,-0.49918,0.00017,32.10017]
[1778167125072,29.17,79970.4,2.2,-0.49918,0.00017,32.10017]
[1778167125424,29.17,79970.4,2.2,-0.49918,0.00017,32.10017]
[1778167125432,29.17,79970.4,2.2,-0.49918,0.00017,32.10017]
[1778167125676,29.17,79970.4,2.2,-0.49918,0.00017,32.10017]
[1778167125688,29.17,79970.4,2.2,-0.49918,0.00017,32.10017]
[1778167125891,29.17,79970.4,2.2,-0.49918,0.00017,32.10017]
[1778167125769,29.17,80004.04,2.2,-0.49346,0.00017,32.10943]
[1778167126634,29.17,80004.04,2.2,-0.49346,0.00017,32.10943]
[1778167126859,29.17,80004.04,2.2,-0.49346,0.00017,32.10943]
[1778167126736,29.17,80002.45,2.2,-0.49373,0.00017,32.10914]
[1778167127105,29.17,80002.45,2.2,-0.49373,0.00017,32.10914]
[1778167127709,29.17,80002.45,2.2,-0.49373,0.00017,32.10914]
[1778167127731,29.17,80002.45,2.2,-0.49373,0.00017,32.10914]
[1778167127765,29.17,80002.45,2.2,-0.49373,0.00017,32.10914]
[1778167131961,29.17,80009.89,2.2,-0.49247,0.00017,32.11036]
[1778167131969,29.17,80009.89,2.2,-0.49247,0.00017,32.11036]
[1778167131988,29.17,80009.89,2.2,-0.49247,0.00017,32.11036]
[1778167132438,29.17,80001.32,2.2,-0.49392,0.00017,32.10892]
[1778167134456,29.17,79997.25,2.2,-0.49461,0.00017,32.10809]
[1778167134465,29.17,79997.25,2.2,-0.49461,0.00017,32.10809]
[1778167134510,29.17,79997.25,2.2,-0.49461,0.00017,32.10809]
[1778167134673,29.17,80009.48,2.2,-0.49254,0.00017,32.11031]
[1778167136469,29.17,80014.51,2.2,-0.49168,0.00017,32.11096]
[1778167139012,29.17,80015.78,2.2,-0.49147,0.00017,32.11111]
[1778167139055,29.17,80015.78,2.2,-0.49147,0.00017,32.11111]
[1778167139069,29.17,80015.78,2.2,-0.49147,0.00017,32.11111]
[1778167139564,29.17,80011.26,2.2,-0.49223,0.00017,32.11056]
[1778167142512,29.16,80000.58,2.2,-0.49405,0.00017,32.10878]
[1778167145331,29.16,80000.31,2.2,-0.49409,0.00017,32.10873]
[1778167145386,29.16,80000.31,2.2,-0.49409,0.00017,32.10873]
[1778167146540,29.16,80018.16,2.2,-0.49106,0.00017,32.11135]
[1778167148008,29.16,80023.97,2.2,-0.49007,0.00017,32.1118]
[1778167149420,29.16,80029.66,2.2,-0.48911,0.00017,32.11206]
[1778167149981,29.16,80029.66,2.2,-0.48911,0.00017,32.11206]
[1778167149900,29.16,80027.71,2.2,-0.48944,0.00017,32.11199]
[1778167150220,29.16,80027.71,2.2,-0.48944,0.00017,32.11199]
[1778167150513,29.16,80027.71,2.2,-0.48944,0.00017,32.11199]
[1778167150831,29.16,80027.71,2.2,-0.48944,0.00017,32.11199]
[1778167150942,29.16,80027.71,2.2,-0.48944,0.00017,32.11199]
[1778167150908,29.16,79998.18,2.2,-0.49446,0.00017,32.10829]
[1778167151011,29.16,79998.18,2.2,-0.49446,0.00017,32.10829]
[1778167151158,29.16,79998.18,2.2,-0.49446,0.00017,32.10829]
[1778167151308,29.16,79998.18,2.2,-0.49446,0.00017,32.10829]
[1778167151443,29.16,79998.18,2.2,-0.49446,0.00017,32.10829]
[1778167151708,29.16,79998.18,2.2,-0.49446,0.00017,32.10829]
[1778167151920,29.16,79982.46,2.2,-0.49713,0.00017,32.10425]
[1778167152768,29.16,79982.46,2.2,-0.49713,0.00017,32.10425]
[1778167152934,29.16,79979.69,2.2,-0.4976,0.00017,32.10339]
[1778167155686,29.16,79980.29,2.2,-0.4975,0.00017,32.10358]
[1778167155755,29.16,79980.29,2.2,-0.4975,0.00017,32.10358]
[1778167155797,29.16,79980.29,2.2,-0.4975,0.00017,32.10358]
[1778167155855,29.16,79980.29,2.2,-0.4975,0.00017,32.10358]
[1778167155887,29.16,79980.29,2.2,-0.4975,0.00017,32.10358]
[1778167155897,29.16,79980.29,2.2,-0.4975,0.00017,32.10358]
[1778167155960,29.16,79986.96,2.2,-0.49636,0.00017,32.10555]
[1778167156728,29.16,79986.96,2.2,-0.49636,0.00017,32.10555]
[1778167156750,29.16,79993.69,2.2,-0.49522,0.00017,32.10728]
[1778167158368,29.16,79993.44,2.2,-0.49526,0.00017,32.10723]
[1778167158388,29.16,79993.44,2.2,-0.49526,0.00017,32.10723]
[1778167158630,29.16,80001.2,2.2,-0.49394,0.00017,32.1089]
[1778167160389,29.16,80003.01,2.2,-0.49364,0.00017,32.10925]
[1778167160393,29.16,80003.01,2.2,-0.49364,0.00017,32.10925]
[1778167160902,29.15,80003.66,2.2,-0.49353,0.00017,32.10936]
[1778167163973,29.14,80011.41,2.2,-0.49221,0.00017,32.11058]
[1778167164192,29.14,80011.41,2.2,-0.49221,0.00017,32.11058]
[1778167164244,29.14,80011.41,2.2,-0.49221,0.00017,32.11058]
[1778167164672,29.14,80011.41,2.2,-0.49221,0.00017,32.11058]
[1778167166682,29.14,80018.32,2.2,-0.49104,0.00017,32.11137]
[1778167171181,29.14,80019.86,2.2,-0.49078,0.00017,32.11151]
[1778167171194,29.14,80019.86,2.2,-0.49078,0.00017,32.11151]
[1778167171249,29.14,80019.86,2.2,-0.49078,0.00017,32.11151]
[1778167171638,29.14,80019.86,2.2,-0.49078,0.00017,32.11151]
[1778167171664,29.14,80019.86,2.2,-0.49078,0.00017,32.11151]
[1778167171945,29.14,80019.86,2.2,-0.49078,0.00017,32.11151]
[1778167171969,29.14,80019.86,2.2,-0.49078,0.00017,32.11151]
[1778167171717,29.14,80019.35,2.2,-0.49086,0.00017,32.10845]
[1778167172205,29.14,80019.35,2.2,-0.49086,0.00017,32.10845]
[1778167172219,29.14,80019.35,2.2,-0.49086,0.00017,32.10845]
[1778167172230,29.14,80019.35,2.2,-0.49086,0.00017,32.10845]
[1778167172249,29.14,80019.35,2.2,-0.49086,0.00017,32.10845]
[1778167172306,29.14,80019.35,2.2,-0.49086,0.00017,32.10845]
[1778167172723,29.13,80020.33,2.2,-0.4907,0.00017,32.10853]
[1778167173198,29.13,80020.33,2.2,-0.4907,0.00017,32.10853]
[1778167173951,29.13,80022.24,2.2,-0.49037,0.00017,32.10867]
[1778167175258,29.13,80021.33,2.2,-0.49053,0.00017,32.10861]
[1778167175958,29.13,80021.55,2.2,-0.49049,0.00017,32.10862]
[1778167180969,29.13,80026.0,2.2,-0.48973,0.00017,32.1089]
[1778167185982,29.13,80019.49,2.2,-0.49084,0.00017,32.10846]
[1778167189032,29.13,80007.85,2.2,-0.49282,0.00017,32.10705]
[1778167193331,29.12,80010.86,2.2,-0.49231,0.00017,32.10749]
[1778167193953,29.12,80012.7,2.2,-0.49199,0.00017,32.10774]
[1778167194129,29.12,80012.7,2.2,-0.49199,0.00017,32.10774]
[1778167195027,29.12,80015.82,2.2,-0.49146,0.00017,32.1081]
[1778167197972,29.12,80006.45,2.2,-0.49306,0.00017,32.10683]
[1778167198640,29.12,80006.45,2.2,-0.49306,0.00017,32.10683]
[1778167199020,29.12,80004.67,2.2,-0.49336,0.00017,32.10653]
[1778167199937,29.12,80004.67,2.2,-0.49336,0.00017,32.10653]
[1778167199965,29.12,80003.95,2.2,-0.49348,0.00017,32.10641]
[1778167203019,29.12,80001.6,2.2,-0.49388,0.00017,32.10597]
[1778167203032,29.12,80001.6,2.2,-0.49388,0.00017,32.10597]
[1778167204046,29.11,79991.98,2.2,-0.49552,0.00017,32.10386]
[1778167205427,29.11,79996.29,2.2,-0.49479,0.00017,32.10488]
[1778167206017,29.11,80006.52,2.2,-0.49305,0.00017,32.10685]
[1778167207030,29.11,80010.73,2.2,-0.49233,0.00017,32.10748]
[1778167208006,29.11,80017.87,2.2,-0.49112,0.00017,32.10831]
[1778167208101,29.11,80017.87,2.2,-0.49112,0.00017,32.10831]
[1778167208111,29.11,80017.87,2.2,-0.49112,0.00017,32.10831]
[1778167208112,29.11,80017.87,2.2,-0.49112,0.00017,32.10831]
[1778167208988,29.11,80017.87,2.2,-0.49112,0.00017,32.10831]
[1778167210341,29.11,80014.59,2.2,-0.49167,0.00017,32.10797]
[1778167211000,29.11,80014.24,2.2,-0.49173,0.00017,32.10793]
[1778167212008,29.11,80014.24,2.2,-0.49173,0.00017,32.10793]
[1778167212016,29.11,80005.82,2.2,-0.49317,0.00017,32.10673]
[1778167212119,29.11,80005.82,2.2,-0.49317,0.00017,32.10673]
[1778167213012,29.1,80008.74,2.2,-0.49267,0.00017,32.10719]
[1778167214019,29.1,79996.73,2.2,-0.49472,0.00017,32.10498]
[1778167215027,29.1,79994.39,2.2,-0.49512,0.00017,32.10445]
[1778167215404,29.1,79994.39,2.2,-0.49512,0.00017,32.10445]
[1778167216036,29.1,79993.78,2.2,-0.49522,0.00017,32.1043]
[1778167217039,29.1,80002.38,2.2,-0.49375,0.00017,32.10612]
[1778167218468,29.1,80006.42,2.2,-0.49307,0.00017,32.10683]
[1778167220063,29.1,79992.76,2.2,-0.49539,0.00017,32.10406]
[1778167221068,29.1,79989.03,2.2,-0.49603,0.00017,32.10311]
[1778167223300,29.1,79988.13,2.2,-0.49618,0.00017,32.10287]
[1778167223310,29.1,79988.13,2.2,-0.49618,0.00017,32.10287]
[1778167224090,29.1,79986.38,2.2,-0.49648,0.00017,32.10239]
[1778167225104,29.09,79979.75,2.2,-0.49761,0.00017,32.1004]
[1778167225127,29.09,79979.75,2.2,-0.49761,0.00017,32.1004]
[1778167226102,29.09,79970.96,2.2,-0.49911,0.00017,32.09737]
[1778167228118,29.09,79958.86,2.2,-0.50117,0.00017,32.09245]
[1778167231901,29.09,79969.78,2.2,-0.49931,0.00017,32.09391]
[1778167232329,29.09,79969.78,2.2,-0.49931,0.00017,32.09391]
[1778167232569,29.09,79976.95,2.2,-0.49809,0.00017,32.09647]
[1778167233176,29.09,79976.95,2.2,-0.49809,0.00017,32.09647]
[1778167233919,29.09,79981.91,2.2,-0.49724,0.00017,32.09806]
[1778167240203,29.09,79982.4,2.2,-0.49716,0.00017,32.09821]
[1778167243505,29.09,79982.99,2.2,-0.49706,0.00017,32.09839]
[1778167243726,29.08,79978.05,2.2,-0.49791,0.00017,32.09684]
[1778167244664,29.08,79978.05,2.2,-0.49791,0.00017,32.09684]
[1778167244725,29.08,79978.05,2.2,-0.49791,0.00017,32.09684]
[1778167247237,29.08,79967.13,2.2,-0.49977,0.00017,32.09289]
[1778167250057,29.08,79966.39,2.2,-0.49989,0.00017,32.0926]
[1778167250060,29.08,79966.39,2.2,-0.49989,0.00017,32.0926]
[1778167251118,29.08,79967.6,2.2,-0.49969,0.00017,32.09307]
[1778167256148,29.08,79968.23,2.2,-0.49958,0.00017,32.09332]
[1778167256369,29.08,79962.62,2.2,-0.50054,0.00017,32.09106]
[1778167256537,29.08,79962.62,2.2,-0.50054,0.00017,32.09106]
[1778167258447,29.08,79956.13,2.2,-0.50164,0.00017,32.08821]
[1778167261207,29.08,79952.97,2.2,-0.50218,0.00017,32.08673]
[1778167261320,29.08,79952.97,2.2,-0.50218,0.00017,32.08673]
[1778167261632,29.08,79935.97,2.2,-0.50508,0.00017,32.07778]
[1778167263263,29.08,79937.25,2.2,-0.50487,0.00017,32.07852]
[1778167263275,29.08,79937.25,2.2,-0.50487,0.00017,32.07852]
[1778167264101,29.08,79935.1,2.2,-0.50523,0.00017,32.07728]
[1778167264254,29.08,79935.1,2.2,-0.50523,0.00017,32.07728]
[1778167264988,29.08,79929.8,2.2,-0.50614,0.00017,32.07412]
[1778167267978,29.08,79928.95,2.2,-0.50628,0.00017,32.07359]
[1778167268159,29.08,79924.59,2.2,-0.50703,0.00017,32.07085]
[1778167269881,29.08,79917.23,2.2,-0.50828,0.00017,32.06596]
[1778167271451,29.08,79914.62,2.2,-0.50873,0.00017,32.06415]
[1778167271460,29.08,79914.62,2.2,-0.50873,0.00017,32.06415]
[1778167271772,29.08,79914.62,2.2,-0.50873,0.00017,32.06415]
[1778167271846,29.08,79914.62,2.2,-0.50873,0.00017,32.06415]
[1778167271890,29.08,79914.62,2.2,-0.50873,0.00017,32.06415]
[1778167272158,29.08,79916.35,2.2,-0.50843,0.00017,32.06535]
[1778167272513,29.08,79916.35,2.2,-0.50843,0.00017,32.06535]
[1778167272986,29.08,79916.35,2.2,-0.50843,0.00017,32.06535]
[1778167273010,29.08,79922.63,2.2,-0.50736,0.00017,32.06957]
[1778167275176,29.07,79936.3,2.2,-0.50503,0.00017,32.07797]
[1778167280382,29.07,79939.8,2.2,-0.50444,0.00017,32.07994]
[1778167281985,29.07,79939.8,2.2,-0.50444,0.00017,32.07994]
[1778167281995,29.07,79939.8,2.2,-0.50444,0.00017,32.07994]
[1778167282077,29.07,79939.8,2.2,-0.50444,0.00017,32.07994]
[1778167282162,29.07,79944.44,2.2,-0.50364,0.00017,32.08245]
[1778167284032,29.07,79945.47,2.2,-0.50347,0.00017,32.08299]
[1778167284047,29.07,79945.47,2.2,-0.50347,0.00017,32.08299]
[1778167284148,29.08,79945.76,2.2,-0.50342,0.00017,32.08314]
[1778167284921,29.08,79945.76,2.2,-0.50342,0.00017,32.08314]
[1778167285117,29.08,79945.76,2.2,-0.50342,0.00017,32.08314]
[1778167285148,29.08,79943.3,2.2,-0.50384,0.00017,32.08185]
[1778167286609,29.08,79932.13,2.2,-0.50574,0.00017,32.07553]
[1778167288300,29.07,79932.49,2.2,-0.50568,0.00017,32.07574]
[1778167288303,29.07,79932.49,2.2,-0.50568,0.00017,32.07574]
[1778167288321,29.07,79932.49,2.2,-0.50568,0.00017,32.07574]
[1778167288574,29.07,79929.11,2.2,-0.50626,0.00017,32.07369]
[1778167291208,29.07,79940.98,2.2,-0.50423,0.00017,32.07758]
[1778167292517,29.07,79940.98,2.2,-0.50423,0.00017,32.07758]
[1778167293030,29.08,79954.31,2.2,-0.50196,0.00017,32.08435]
[1778167294068,29.08,79954.31,2.2,-0.50196,0.00017,32.08435]
[1778167294080,29.08,79954.31,2.2,-0.50196,0.00017,32.08435]
[1778167294125,29.08,79963.25,2.2,-0.50043,0.00017,32.0883]
[1778167296201,29.08,79962.88,2.2,-0.5005,0.00017,32.08815]
[1778167296206,29.08,79962.88,2.2,-0.5005,0.00017,32.08815]
[1778167297172,29.08,79960.29,2.2,-0.50094,0.00017,32.08704]
[1778167298890,29.08,79957.94,2.2,-0.50134,0.00017,32.08601]
[1778167299082,29.08,79957.61,2.2,-0.50139,0.00017,32.08586]
[1778167299939,29.08,79957.61,2.2,-0.50139,0.00017,32.08586]
[1778167299971,29.08,79957.61,2.2,-0.50139,0.00017,32.08586]
[1778167300099,29.08,79957.61,2.2,-0.50139,0.00017,32.08586]
[1778167300131,29.08,79938.54,2.2,-0.50465,0.00017,32.07623]
[1778167301671,29.08,79933.15,2.2,-0.50557,0.00017,32.07312]
[1778167303977,29.08,79932.78,2.2,-0.50563,0.00017,32.0729]
[1778167304212,29.08,79932.91,2.2,-0.50561,0.00017,32.07297]
[1778167305513,29.07,79939.21,2.2,-0.50454,0.00017,32.0766]
[1778167306216,29.07,79940.15,2.2,-0.50438,0.00017,32.07712]
[1778167311244,29.07,79945.04,2.2,-0.50354,0.00017,32.07975]
[1778167311668,29.07,79945.03,2.2,-0.50355,0.00017,32.07974]
[1778167311747,29.07,79945.42,2.2,-0.50348,0.00017,32.07995]
[1778167313402,29.07,79945.6,2.2,-0.50345,0.00017,32.08004]
[1778167313674,29.07,79945.6,2.2,-0.50345,0.00017,32.08004]
[1778167313820,29.07,79945.6,2.2,-0.50345,0.00017,32.08004]
[1778167313878,29.07,79943.78,2.2,-0.50376,0.00017,32.07908]
[1778167315134,29.07,79932.11,2.2,-0.50575,0.00017,32.07249]
[1778167315851,29.07,79929.04,2.2,-0.50627,0.00017,32.07063]
[1778167316502,29.07,79929.04,2.2,-0.50627,0.00017,32.07063]
[1778167316508,29.07,79929.04,2.2,-0.50627,0.00017,32.07063]
[1778167317248,29.07,79928.19,2.2,-0.50642,0.00017,32.0701]
[1778167322275,29.07,79928.54,2.2,-0.50636,0.00017,32.07032]
[1778167327276,29.07,79929.57,2.2,-0.50619,0.00017,32.07095]
[1778167332309,29.06,79924.49,2.2,-0.50706,0.00017,32.06775]
[1778167334401,29.06,79926.97,2.2,-0.50663,0.00017,32.06933]
[1778167335189,29.06,79925.24,2.2,-0.50693,0.00017,32.06823]
[1778167339264,29.06,79914.64,2.2,-0.50874,0.00017,32.06112]
[1778167340618,29.06,79910.73,2.2,-0.50941,0.00017,32.05833]
[1778167340626,29.06,79910.73,2.2,-0.50941,0.00017,32.05833]
[1778167340992,29.06,79907.65,2.2,-0.50993,0.00017,32.05607]
[1778167345999,29.06,79906.9,2.2,-0.51006,0.00017,32.05551]
[1778167351051,29.05,79903.88,2.2,-0.51058,0.00017,32.0502]
[1778167356085,29.05,79907.53,2.2,-0.50996,0.00017,32.05295]
[1778167361121,29.05,79911.96,2.2,-0.5092,0.00017,32.05619]
[1778167362236,29.05,79921.84,2.2,-0.50752,0.00017,32.063]
[1778167365150,29.05,79928.41,2.2,-0.50639,0.00017,32.0672]
[1778167370185,29.05,79920.94,2.2,-0.50767,0.00017,32.06239]
[1778167375226,29.05,79921.33,2.2,-0.50761,0.00017,32.06265]
[1778167380258,29.04,79922.38,2.2,-0.50743,0.00017,32.06334]
[1778167383238,29.04,79919.75,2.2,-0.50788,0.00017,32.0616]
[1778167383305,29.04,79903.65,2.2,-0.51063,0.00017,32.05001]
[1778167384116,29.04,79903.65,2.2,-0.51063,0.00017,32.05001]
[1778167384290,29.04,79903.65,2.2,-0.51063,0.00017,32.05001]
[1778167384594,29.04,79903.65,2.2,-0.51063,0.00017,32.05001]
[1778167385019,29.04,79903.65,2.2,-0.51063,0.00017,32.05001]
[1778167385103,29.04,79903.65,2.2,-0.51063,0.00017,32.05001]
[1778167385295,29.04,79887.59,2.2,-0.51337,0.00017,32.03693]
[1778167385666,29.04,79887.59,2.2,-0.51337,0.00017,32.03693]
[1778167386185,29.04,79887.59,2.2,-0.51337,0.00017,32.03693]
[1778167386230,29.04,79887.59,2.2,-0.51337,0.00017,32.03693]
[1778167386307,29.04,79891.31,2.2,-0.51274,0.00017,32.0401]
[1778167386534,29.04,79891.31,2.2,-0.51274,0.00017,32.0401]
[1778167387311,29.04,79916.27,2.2,-0.50847,0.00017,32.05922]
[1778167388317,29.04,79922.35,2.2,-0.50743,0.00017,32.06332]
[1778167388386,29.04,79922.35,2.2,-0.50743,0.00017,32.06332]
[1778167389324,29.04,79912.74,2.2,-0.50908,0.00017,32.05674]
[1778167390777,29.04,79908.82,2.2,-0.50975,0.00017,32.05389]
[1778167390849,29.04,79908.82,2.2,-0.50975,0.00017,32.05389]
[1778167390917,29.04,79908.82,2.2,-0.50975,0.00017,32.05389]
[1778167390930,29.04,79908.82,2.2,-0.50975,0.00017,32.05389]
[1778167390936,29.04,79908.82,2.2,-0.50975,0.00017,32.05389]
[1778167391050,29.04,79908.82,2.2,-0.50975,0.00017,32.05389]
[1778167391113,29.04,79908.82,2.2,-0.50975,0.00017,32.05389]
[1778167391208,29.04,79908.82,2.2,-0.50975,0.00017,32.05389]
[1778167391270,29.04,79908.82,2.2,-0.50975,0.00017,32.05389]
[1778167391340,29.04,79907.7,2.2,-0.50994,0.00017,32.05307]
[1778167391424,29.04,79907.7,2.2,-0.50994,0.00017,32.05307]
[1778167391479,29.04,79907.7,2.2,-0.50994,0.00017,32.05307]
[1778167392345,29.04,79899.01,2.2,-0.51142,0.00017,32.04639]
[1778167394359,29.04,79894.63,2.2,-0.51217,0.00017,32.04285]
[1778167394477,29.04,79894.63,2.2,-0.51217,0.00017,32.04285]
[1778167394511,29.04,79894.63,2.2,-0.51217,0.00017,32.04285]
[1778167394895,29.04,79894.63,2.2,-0.51217,0.00017,32.04285]
[1778167394940,29.04,79894.63,2.2,-0.51217,0.00017,32.04285]
[1778167395504,29.05,79894.96,2.2,-0.51211,0.00017,32.04312]
[1778167395549,29.05,79894.96,2.2,-0.51211,0.00017,32.04312]
[1778167399550,29.05,79888.3,2.2,-0.51325,0.00017,32.03755]
[1778167399574,29.05,79888.3,2.2,-0.51325,0.00017,32.03755]
[1778167399585,29.05,79888.3,2.2,-0.51325,0.00017,32.03755]
[1778167399737,29.05,79888.3,2.2,-0.51325,0.00017,32.03755]
[1778167399760,29.05,79888.3,2.2,-0.51325,0.00017,32.03755]
[1778167400403,29.05,79890.12,2.2,-0.51294,0.00017,32.0391]
[1778167400503,29.05,79890.12,2.2,-0.51294,0.00017,32.0391]
[1778167401411,29.05,79894.94,2.2,-0.51212,0.00017,32.04311]
[1778167403150,29.05,79898.98,2.2,-0.51143,0.00017,32.04636]
[1778167403155,29.05,79898.98,2.2,-0.51143,0.00017,32.04636]
[1778167403424,29.05,79896.96,2.2,-0.51177,0.00017,32.04475]
[1778167406065,29.05,79899.01,2.2,-0.51142,0.00017,32.04639]
[1778167406322,29.05,79899.01,2.2,-0.51142,0.00017,32.04639]
[1778167408460,29.05,79909.65,2.2,-0.5096,0.00017,32.05451]
[1778167410473,29.05,79911.53,2.2,-0.50928,0.00017,32.05587]
[1778167411861,29.05,79907.91,2.2,-0.5099,0.00017,32.05021]
[1778167412488,29.05,79905.62,2.2,-0.51029,0.00017,32.04849]
[1778167416517,29.05,79898.56,2.2,-0.5115,0.00017,32.04301]
[1778167420417,29.05,79891.84,2.2,-0.51265,0.00017,32.03753]
[1778167422606,29.05,79886.96,2.2,-0.51348,0.00017,32.03338]
[1778167422613,29.05,79886.96,2.2,-0.51348,0.00017,32.03338]
[1778167423434,29.05,79892.04,2.2,-0.51261,0.00017,32.0377]
[1778167425458,29.05,79896.82,2.2,-0.5118,0.00017,32.04162]
[1778167430508,29.05,79895.44,2.2,-0.51203,0.00017,32.0405]
[1778167432073,29.05,79895.26,2.2,-0.51206,0.00017,32.04036]
[1778167432408,29.05,79895.26,2.2,-0.51206,0.00017,32.04036]
[1778167432419,29.05,79895.26,2.2,-0.51206,0.00017,32.04036]
[1778167432520,29.05,79898.35,2.2,-0.51153,0.00017,32.04285]
[1778167433333,29.05,79898.35,2.2,-0.51153,0.00017,32.04285]
[1778167433355,29.05,79898.35,2.2,-0.51153,0.00017,32.04285]
[1778167433465,29.05,79882.2,2.2,-0.51429,0.00017,32.0292]
[1778167435184,29.05,79875.77,2.2,-0.51539,0.00017,32.02334]
[1778167436362,29.05,79864.27,2.2,-0.51735,0.00017,32.01226]
[1778167436721,29.05,79864.27,2.2,-0.51735,0.00017,32.01226]
[1778167436820,29.05,79864.27,2.2,-0.51735,0.00017,32.01226]
[1778167437670,29.05,79863.33,2.2,-0.51751,0.00017,32.01132]
[1778167438844,29.05,79863.33,2.2,-0.51751,0.00017,32.01132]
[1778167438894,29.05,79863.33,2.2,-0.51751,0.00017,32.01132]
[1778167439391,29.05,79860.52,2.2,-0.51799,0.00017,32.00848]
[1778167440127,29.05,79860.52,2.2,-0.51799,0.00017,32.00848]
[1778167440161,29.05,79860.52,2.2,-0.51799,0.00017,32.00848]
[1778167441622,29.05,79853.92,2.2,-0.51912,0.00017,32.00162]
[1778167446815,29.05,79862.56,2.2,-0.51764,0.00017,32.01055]
[1778167448629,29.05,79861.54,2.2,-0.51782,0.00017,32.00952]
[1778167448643,29.05,79861.54,2.2,-0.51782,0.00017,32.00952]
[1778167449543,29.06,79871.87,2.2,-0.51605,0.00017,32.01969]
[1778167450486,29.06,79881.28,2.2,-0.51444,0.00017,32.0284]
[1778167451770,29.06,79881.99,2.2,-0.51432,0.00017,32.02903]
[1778167452978,29.06,79881.99,2.2,-0.51432,0.00017,32.02903]
[1778167452998,29.06,79881.99,2.2,-0.51432,0.00017,32.02903]
[1778167453002,29.06,79881.99,2.2,-0.51432,0.00017,32.02903]
[1778167453563,29.06,79875.43,2.2,-0.51544,0.00017,32.02305]
[1778167455039,29.06,79875.74,2.2,-0.51539,0.00017,32.02334]
[1778167455068,29.06,79875.74,2.2,-0.51539,0.00017,32.02334]
[1778167455551,29.06,79881.16,2.2,-0.51446,0.00017,32.02829]
[1778167456407,29.06,79881.16,2.2,-0.51446,0.00017,32.02829]
[1778167456516,29.06,79881.16,2.2,-0.51446,0.00017,32.02829]
[1778167458822,29.06,79872.87,2.2,-0.51588,0.00017,32.02064]
[1778167461369,29.06,79875.11,2.2,-0.51549,0.00017,32.02276]
[1778167461572,29.06,79861.72,2.2,-0.51778,0.00017,32.00973]
[1778167461605,29.06,79861.72,2.2,-0.51778,0.00017,32.00973]
[1778167461615,29.06,79861.72,2.2,-0.51778,0.00017,32.00973]
[1778167461700,29.06,79861.72,2.2,-0.51778,0.00017,32.00973]
[1778167462171,29.06,79861.72,2.2,-0.51778,0.00017,32.00973]
[1778167462203,29.06,79861.72,2.2,-0.51778,0.00017,32.00973]
[1778167462393,29.06,79848.08,2.2,-0.52011,0.00017,31.99538]
[1778167463859,29.06,79849.94,2.2,-0.51979,0.00017,31.99739]
[1778167466075,29.06,79851.53,2.2,-0.51952,0.00017,31.9991]
[1778167466083,29.06,79851.53,2.2,-0.51952,0.00017,31.9991]
[1778167466111,29.06,79851.53,2.2,-0.51952,0.00017,31.9991]
[1778167466339,29.06,79853.52,2.2,-0.51918,0.00017,32.00122]
[1778167466880,29.06,79853.52,2.2,-0.51918,0.00017,32.00122]
[1778167466887,29.06,79853.52,2.2,-0.51918,0.00017,32.00122]
[1778167467020,29.06,79853.52,2.2,-0.51918,0.00017,32.00122]
[1778167467094,29.06,79853.52,2.2,-0.51918,0.00017,32.00122]
[1778167467101,29.06,79853.52,2.2,-0.51918,0.00017,32.00122]
[1778167467196,29.06,79853.52,2.2,-0.51918,0.00017,32.00122]
[1778167467253,29.06,79853.52,2.2,-0.51918,0.00017,32.00122]
[1778167467319,29.06,79853.52,2.2,-0.51918,0.00017,32.00122]
[1778167467386,29.06,79844.94,2.2,-0.52065,0.00017,31.99191]
[1778167468323,29.06,79844.94,2.2,-0.52065,0.00017,31.99191]
[1778167469278,29.06,79845.86,2.2,-0.52049,0.00017,31.99292]
[1778167469281,29.06,79845.86,2.2,-0.52049,0.00017,31.99292]
[1778167469502,29.06,79844.73,2.2,-0.52068,0.00017,31.99167]
[1778167472634,29.06,79850.18,2.2,-0.51976,0.00017,31.99461]
[1778167473561,29.05,79849.32,2.2,-0.51991,0.00017,31.99368]
[1778167475639,29.05,79851.22,2.2,-0.51958,0.00017,31.99572]
[1778167475654,29.05,79851.22,2.2,-0.51958,0.00017,31.99572]
[1778167481000,29.05,79848.93,2.2,-0.51998,0.00017,31.99323]
[1778167481514,29.05,79844.98,2.2,-0.52065,0.00017,31.98889]
[1778167481953,29.05,79844.98,2.2,-0.52065,0.00017,31.98889]
[1778167482503,29.05,79839.47,2.2,-0.5216,0.00017,31.98267]
[1778167483049,29.05,79839.47,2.2,-0.5216,0.00017,31.98267]
[1778167483549,29.05,79839.36,2.2,-0.52162,0.00017,31.98254]
[1778167483853,29.05,79839.36,2.2,-0.52162,0.00017,31.98254]
[1778167483862,29.05,79839.36,2.2,-0.52162,0.00017,31.98254]
[1778167483915,29.05,79839.36,2.2,-0.52162,0.00017,31.98254]
[1778167484020,29.05,79839.4,2.2,-0.52161,0.00017,31.98259]
[1778167485251,29.05,79839.4,2.2,-0.52161,0.00017,31.98259]
[1778167485578,29.05,79846.09,2.2,-0.52047,0.00017,31.9901]
[1778167487077,29.05,79846.09,2.2,-0.52047,0.00017,31.9901]
[1778167487517,29.04,79854.46,2.2,-0.51904,0.00017,31.99914]
[1778167489299,29.04,79853.63,2.2,-0.51918,0.00017,31.99825]
[1778167489335,29.04,79850.59,2.2,-0.5197,0.00017,31.995]
[1778167493496,29.04,79848.68,2.2,-0.52003,0.00017,31.99292]
[1778167493592,29.04,79855.43,2.2,-0.51888,0.00017,32.00013]
[1778167496083,29.04,79858.0,2.2,-0.51844,0.00017,32.00281]
[1778167496118,29.04,79858.0,2.2,-0.51844,0.00017,32.00281]
[1778167497777,29.04,79861.5,2.2,-0.51784,0.00017,32.00639]
[1778167498145,29.04,79862.16,2.2,-0.51773,0.00017,32.00706]
[1778167503184,29.03,79862.52,2.2,-0.51767,0.00017,32.00742]
[1778167504859,29.03,79865.84,2.2,-0.5171,0.00017,32.01074]
[1778167505207,29.03,79865.84,2.2,-0.5171,0.00017,32.01074]
[1778167505584,29.03,79890.61,2.2,-0.51287,0.00017,32.03345]
[1778167505930,29.03,79890.61,2.2,-0.51287,0.00017,32.03345]
[1778167506591,29.03,79890.61,2.2,-0.51287,0.00017,32.03345]
[1778167506614,29.03,79890.61,2.2,-0.51287,0.00017,32.03345]
[1778167506575,29.03,79902.38,2.2,-0.51086,0.00017,32.04298]
[1778167506766,29.03,79902.38,2.2,-0.51086,0.00017,32.04298]
[1778167506786,29.03,79902.38,2.2,-0.51086,0.00017,32.04298]
[1778167506801,29.03,79902.38,2.2,-0.51086,0.00017,32.04298]
[1778167506805,29.03,79902.38,2.2,-0.51086,0.00017,32.04298]
[1778167506811,29.03,79902.38,2.2,-0.51086,0.00017,32.04298]
[1778167506991,29.03,79902.38,2.2,-0.51086,0.00017,32.04298]
[1778167507221,29.03,79901.15,2.2,-0.51107,0.00017,32.04202]
[1778167512245,29.03,79901.29,2.2,-0.51105,0.00017,32.04213]
[1778167512952,29.03,79901.29,2.2,-0.51105,0.00017,32.04213]
[1778167512971,29.03,79901.29,2.2,-0.51105,0.00017,32.04213]
[1778167513252,29.03,79901.33,2.2,-0.51104,0.00017,32.04216]
[1778167518314,29.03,79900.68,2.2,-0.51115,0.00017,32.04165]
[1778167523323,29.03,79890.28,2.2,-0.51293,0.00017,32.03316]
[1778167524494,29.03,79890.28,2.2,-0.51293,0.00017,32.03316]
[1778167524562,29.03,79886.85,2.2,-0.51351,0.00017,32.03023]
[1778167526344,29.03,79893.77,2.2,-0.51233,0.00017,32.03608]
[1778167529377,29.03,79899.69,2.2,-0.51132,0.00017,32.04087]
[1778167531364,29.03,79902.22,2.2,-0.51089,0.00017,32.04285]
[1778167531421,29.03,79908.25,2.2,-0.50986,0.00017,32.0444]
[1778167533456,29.03,79908.25,2.2,-0.50986,0.00017,32.0444]
[1778167533554,29.03,79907.59,2.2,-0.50997,0.00017,32.04391]
[1778167533991,29.03,79907.59,2.2,-0.50997,0.00017,32.04391]
[1778167534244,29.03,79907.59,2.2,-0.50997,0.00017,32.04391]
[1778167534474,29.03,79918.96,2.2,-0.50803,0.00017,32.052]
[1778167535409,29.03,79919.0,2.2,-0.50802,0.00017,32.05202]
[1778167536414,29.03,79928.25,2.2,-0.50644,0.00017,32.05803]
[1778167538347,29.03,79931.51,2.2,-0.50588,0.00017,32.06003]
[1778167540547,29.03,79906.77,2.2,-0.51011,0.00017,32.04329]
[1778167542457,29.03,79906.32,2.2,-0.51019,0.00017,32.04296]
[1778167542711,29.03,79906.32,2.2,-0.51019,0.00017,32.04296]
[1778167542748,29.03,79906.32,2.2,-0.51019,0.00017,32.04296]
[1778167543463,29.03,79906.56,2.2,-0.51015,0.00017,32.04314]
[1778167544281,29.03,79906.56,2.2,-0.51015,0.00017,32.04314]
[1778167546609,29.03,79925.24,2.2,-0.50696,0.00017,32.05613]
[1778167548500,29.03,79924.57,2.2,-0.50707,0.00017,32.0557]
[1778167549154,29.03,79924.57,2.2,-0.50707,0.00017,32.0557]
[1778167550172,29.03,79924.74,2.2,-0.50704,0.00017,32.05581]
[1778167550605,29.02,79924.02,2.2,-0.50717,0.00017,32.05534]
[1778167552650,29.02,79916.6,2.2,-0.50844,0.00017,32.05037]
[1778167557666,29.02,79910.1,2.2,-0.50955,0.00017,32.04574]
[1778167560676,29.02,79910.21,2.2,-0.50953,0.00017,32.04582]
[1778167565677,29.02,79906.38,2.2,-0.51019,0.00017,32.04298]
[1778167566234,29.02,79907.6,2.2,-0.50998,0.00017,32.0439]
[1778167566328,29.02,79907.6,2.2,-0.50998,0.00017,32.0439]
[1778167566340,29.02,79907.6,2.2,-0.50998,0.00017,32.0439]
[1778167566464,29.02,79907.6,2.2,-0.50998,0.00017,32.0439]
[1778167566586,29.02,79907.6,2.2,-0.50998,0.00017,32.0439]
[1778167566630,29.02,79908.21,2.2,-0.50988,0.00017,32.04435]
[1778167566779,29.02,79908.21,2.2,-0.50988,0.00017,32.04435]
[1778167567634,29.02,79919.52,2.2,-0.50794,0.00017,32.05236]
[1778167568503,29.02,79919.52,2.2,-0.50794,0.00017,32.05236]
[1778167568641,29.02,79927.35,2.2,-0.5066,0.00017,32.05746]
[1778167571662,29.02,79931.7,2.2,-0.50586,0.00017,32.06014]
[1778167571826,29.02,79931.7,2.2,-0.50586,0.00017,32.06014]
[1778167571845,29.02,79931.7,2.2,-0.50586,0.00017,32.06014]
[1778167572645,29.02,79931.7,2.2,-0.50586,0.00017,32.06014]
[1778167572671,29.02,79932.19,2.2,-0.50578,0.00017,32.06043]
[1778167573678,29.01,79942.97,2.2,-0.50393,0.00017,32.06656]
[1778167574687,29.01,79953.45,2.2,-0.50214,0.00017,32.07186]
[1778167575693,29.02,79956.25,2.2,-0.50166,0.00017,32.07316]
[1778167576104,29.02,79956.25,2.2,-0.50166,0.00017,32.07316]
[1778167576700,29.01,79949.28,2.2,-0.50285,0.00017,32.06983]
[1778167578714,29.01,79959.23,2.2,-0.50115,0.00017,32.0745]
[1778167578781,29.01,79959.23,2.2,-0.50115,0.00017,32.0745]
[1778167579336,29.01,79959.23,2.2,-0.50115,0.00017,32.0745]
[1778167579524,29.01,79959.23,2.2,-0.50115,0.00017,32.0745]
[1778167579572,29.01,79959.23,2.2,-0.50115,0.00017,32.0745]
[1778167579721,29.01,79966.52,2.2,-0.4999,0.00017,32.07756]
[1778167581734,29.01,79973.14,2.2,-0.49877,0.00017,32.08007]
[1778167583749,29.01,79963.82,2.2,-0.50037,0.00017,32.07647]
[1778167585768,29.01,79963.02,2.2,-0.5005,0.00017,32.07613]
[1778167585935,29.01,79963.02,2.2,-0.5005,0.00017,32.07613]
[1778167585998,29.01,79963.02,2.2,-0.5005,0.00017,32.07613]
[1778167586088,29.01,79963.02,2.2,-0.5005,0.00017,32.07613]
[1778167586424,29.01,79963.02,2.2,-0.5005,0.00017,32.07613]
[1778167586528,29.01,79963.02,2.2,-0.5005,0.00017,32.07613]
[1778167586775,29.01,79967.23,2.2,-0.49978,0.00017,32.07784]
[1778167587469,29.01,79967.23,2.2,-0.49978,0.00017,32.07784]
[1778167587505,29.01,79975.62,2.2,-0.49835,0.00017,32.08094]
[1778167588784,29.01,79975.62,2.2,-0.49835,0.00017,32.08094]
[1778167588788,29.01,79975.62,2.2,-0.49835,0.00017,32.08094]
[1778167592197,29.01,79979.34,2.2,-0.49771,0.00017,32.08218]
[1778167592274,29.01,79979.34,2.2,-0.49771,0.00017,32.08218]
[1778167592283,29.01,79979.34,2.2,-0.49771,0.00017,32.08218]
[1778167592310,29.01,79979.34,2.2,-0.49771,0.00017,32.08218]
[1778167592344,29.01,79976.55,2.2,-0.49819,0.00017,32.07824]
[1778167593137,29.01,79976.55,2.2,-0.49819,0.00017,32.07824]
[1778167593146,29.01,79970.18,2.2,-0.49928,0.00017,32.07596]
[1778167599280,29.02,79971.52,2.2,-0.49905,0.00017,32.07646]
[1778167600617,29.02,79968.37,2.2,-0.49959,0.00017,32.07527]
[1778167600695,29.02,79968.37,2.2,-0.49959,0.00017,32.07527]
[1778167600725,29.02,79952.7,2.2,-0.50227,0.00017,32.06848]
[1778167601182,29.02,79952.7,2.2,-0.50227,0.00017,32.06848]
[1778167601344,29.02,79952.7,2.2,-0.50227,0.00017,32.06848]
[1778167601601,29.02,79941.2,2.2,-0.50423,0.00017,32.06258]
[1778167602442,29.02,79935.69,2.2,-0.50518,0.00017,32.05948]
[1778167606028,29.01,79932.41,2.2,-0.50574,0.00017,32.05754]
[1778167606775,29.01,79939.72,2.2,-0.50449,0.00017,32.06176]
[1778167607991,29.01,79945.82,2.2,-0.50345,0.00017,32.06504]
[1778167608465,29.01,79945.82,2.2,-0.50345,0.00017,32.06504]
[1778167608564,29.01,79912.38,2.2,-0.50917,0.00017,32.04436]
[1778167608914,29.01,79912.38,2.2,-0.50917,0.00017,32.04436]
[1778167609145,29.01,79912.38,2.2,-0.50917,0.00017,32.04436]
[1778167609259,29.01,79912.38,2.2,-0.50917,0.00017,32.04436]
[1778167609550,29.01,79912.38,2.2,-0.50917,0.00017,32.04436]
[1778167609610,29.01,79877.46,2.2,-0.51514,0.00017,32.01574]
[1778167609893,29.01,79877.46,2.2,-0.51514,0.00017,32.01574]
[1778167610352,29.01,79877.46,2.2,-0.51514,0.00017,32.01574]
[1778167610741,29.01,79877.46,2.2,-0.51514,0.00017,32.01574]
[1778167610461,29.01,79851.42,2.2,-0.5196,0.00017,31.98973]
[1778167611476,29.01,79851.42,2.2,-0.5196,0.00017,31.98973]
[1778167611725,29.01,79851.42,2.2,-0.5196,0.00017,31.98973]
[1778167611758,29.01,79851.42,2.2,-0.5196,0.00017,31.98973]
[1778167611804,29.01,79852.73,2.2,-0.51937,0.00017,31.99113]
[1778167612371,29.01,79852.73,2.2,-0.51937,0.00017,31.99113]
[1778167613130,29.01,79854.39,2.2,-0.51909,0.00017,31.99289]
[1778167613774,29.01,79861.56,2.2,-0.51786,0.00017,32.00033]
[1778167614197,29.01,79861.56,2.2,-0.51786,0.00017,32.00033]
[1778167614406,29.01,79861.56,2.2,-0.51786,0.00017,32.00033]
[1778167614623,29.01,79861.56,2.2,-0.51786,0.00017,32.00033]
[1778167614859,29.01,79847.75,2.2,-0.52023,0.00017,31.98574]
[1778167615456,29.01,79847.75,2.2,-0.52023,0.00017,31.98574]
[1778167615476,29.01,79847.75,2.2,-0.52023,0.00017,31.98574]
[1778167615685,29.01,79847.75,2.2,-0.52023,0.00017,31.98574]
[1778167615886,29.01,79847.75,2.2,-0.52023,0.00017,31.98574]
[1778167615743,29.01,79841.6,2.2,-0.52128,0.00017,31.97887]
[1778167616167,29.01,79841.6,2.2,-0.52128,0.00017,31.97887]
[1778167616246,29.01,79841.6,2.2,-0.52128,0.00017,31.97887]
[1778167616557,29.01,79841.6,2.2,-0.52128,0.00017,31.97887]
[1778167616660,29.01,79816.01,2.2,-0.52566,0.00017,31.94795]
[1778167617575,29.01,79816.01,2.2,-0.52566,0.00017,31.94795]
[1778167617596,29.01,79764.94,2.2,-0.53439,0.00017,31.87478]
[1778167617930,29.01,79764.94,2.2,-0.53439,0.00017,31.87478]
[1778167617957,29.01,79764.94,2.2,-0.53439,0.00017,31.87478]
[1778167618099,29.01,79764.94,2.2,-0.53439,0.00017,31.87478]
[1778167618424,29.01,79764.94,2.2,-0.53439,0.00017,31.87478]
[1778167618470,29.01,79764.94,2.2,-0.53439,0.00017,31.87478]
[1778167618892,29.01,79764.94,2.2,-0.53439,0.00017,31.87478]
[1778167618531,29.01,79778.57,2.2,-0.53205,0.00017,31.89581]
[1778167619070,29.01,79778.57,2.2,-0.53205,0.00017,31.89581]
[1778167619246,29.01,79778.57,2.2,-0.53205,0.00017,31.89581]
[1778167619477,29.01,79778.57,2.2,-0.53205,0.00017,31.89581]
[1778167619892,29.01,79778.57,2.2,-0.53205,0.00017,31.89581]
[1778167619894,29.01,79791.62,2.2,-0.52982,0.00017,31.91492]
[1778167620032,29.01,79791.62,2.2,-0.52982,0.00017,31.91492]
[1778167620037,29.01,79791.62,2.2,-0.52982,0.00017,31.91492]
[1778167620678,29.01,79791.62,2.2,-0.52982,0.00017,31.91492]
[1778167620831,29.01,79791.62,2.2,-0.52982,0.00017,31.91492]
[1778167620724,29.01,79786.42,2.2,-0.53071,0.00017,31.90742]
[1778167620933,29.01,79786.42,2.2,-0.53071,0.00017,31.90742]
[1778167620972,29.01,79786.42,2.2,-0.53071,0.00017,31.90742]
[1778167621132,29.01,79786.42,2.2,-0.53071,0.00017,31.90742]
[1778167621254,29.01,79786.42,2.2,-0.53071,0.00017,31.90742]
[1778167621396,29.01,79786.42,2.2,-0.53071,0.00017,31.90742]
[1778167621471,29.01,79786.42,2.2,-0.53071,0.00017,31.90742]
[1778167621693,29.01,79786.42,2.2,-0.53071,0.00017,31.90742]
[1778167621763,29.01,79786.42,2.2,-0.53071,0.00017,31.90742]
[1778167621796,29.01,79769.2,2.2,-0.53365,0.00017,31.88148]
[1778167622549,29.01,79769.2,2.2,-0.53365,0.00017,31.88148]
[1778167622654,29.01,79769.2,2.2,-0.53365,0.00017,31.88148]
[1778167622884,29.01,79769.2,2.2,-0.53365,0.00017,31.88148]
[1778167622739,29.01,79763.29,2.2,-0.53466,0.00017,31.87218]
[1778167622937,29.01,79763.29,2.2,-0.53466,0.00017,31.87218]
[1778167623042,29.01,79763.29,2.2,-0.53466,0.00017,31.87218]
[1778167623084,29.01,79763.29,2.2,-0.53466,0.00017,31.87218]
[1778167623412,29.01,79763.29,2.2,-0.53466,0.00017,31.87218]
[1778167623459,29.01,79763.29,2.2,-0.53466,0.00017,31.87218]
[1778167623798,29.01,79763.29,2.2,-0.53466,0.00017,31.87218]
[1778167623864,29.01,79781.79,2.2,-0.5315,0.00017,31.90063]
[1778167624780,29.01,79816.17,2.2,-0.52562,0.00017,31.94818]
[1778167624946,29.01,79816.17,2.2,-0.52562,0.00017,31.94818]
[1778167625078,29.01,79816.17,2.2,-0.52562,0.00017,31.94818]
[1778167625241,29.01,79816.17,2.2,-0.52562,0.00017,31.94818]
[1778167625262,29.01,79816.17,2.2,-0.52562,0.00017,31.94818]
[1778167625547,29.01,79816.17,2.2,-0.52562,0.00017,31.94818]
[1778167625751,29.01,79816.17,2.2,-0.52562,0.00017,31.94818]
[1778167625908,29.01,79824.61,2.2,-0.52418,0.00017,31.95879]
[1778167625923,29.01,79824.61,2.2,-0.52418,0.00017,31.95879]
[1778167626878,29.01,79821.9,2.2,-0.52465,0.00017,31.95542]
[1778167627463,29.01,79821.9,2.2,-0.52465,0.00017,31.95542]
[1778167627495,29.01,79821.9,2.2,-0.52465,0.00017,31.95542]
[1778167627832,29.01,79821.9,2.2,-0.52465,0.00017,31.95542]
[1778167627855,29.01,79821.9,2.2,-0.52465,0.00017,31.95542]
[1778167627890,29.01,79817.95,2.2,-0.52532,0.00017,31.95045]
[1778167628197,29.01,79817.95,2.2,-0.52532,0.00017,31.95045]
[1778167628411,29.01,79817.95,2.2,-0.52532,0.00017,31.95045]
[1778167628673,29.01,79817.95,2.2,-0.52532,0.00017,31.95045]
[1778167628896,29.01,79817.95,2.2,-0.52532,0.00017,31.95045]
[1778167628995,29.01,79822.79,2.2,-0.52449,0.00017,31.95653]
[1778167629097,29.01,79822.79,2.2,-0.52449,0.00017,31.95653]
[1778167629293,29.01,79822.79,2.2,-0.52449,0.00017,31.95653]
[1778167629363,29.01,79822.79,2.2,-0.52449,0.00017,31.95653]
[1778167629647,29.01,79822.79,2.2,-0.52449,0.00017,31.95653]
[1778167629780,29.01,79822.79,2.2,-0.52449,0.00017,31.95653]
[1778167629853,29.01,79831.45,2.2,-0.52301,0.00017,31.96708]
[1778167630803,29.01,79831.45,2.2,-0.52301,0.00017,31.96708]
[1778167630880,29.01,79822.98,2.2,-0.52446,0.00017,31.95677]
[1778167631019,29.01,79822.98,2.2,-0.52446,0.00017,31.95677]
[1778167631287,29.01,79822.98,2.2,-0.52446,0.00017,31.95677]
[1778167631310,29.01,79826.19,2.2,-0.52391,0.00017,31.96072]
[1778167631981,29.01,79826.19,2.2,-0.52391,0.00017,31.96072]
[1778167632126,29.01,79826.19,2.2,-0.52391,0.00017,31.96072]
[1778167632976,29.01,79826.19,2.2,-0.52391,0.00017,31.96072]
[1778167633036,29.01,79826.19,2.2,-0.52391,0.00017,31.96072]
[1778167633168,29.01,79832.79,2.2,-0.52278,0.00017,31.96867]
[1778167634760,29.01,79832.79,2.2,-0.52278,0.00017,31.96867]
[1778167634904,29.01,79832.79,2.2,-0.52278,0.00017,31.96867]
[1778167635087,29.01,79834.0,2.2,-0.52258,0.00017,31.97009]
[1778167635116,29.01,79834.0,2.2,-0.52258,0.00017,31.97009]
[1778167635151,29.01,79834.0,2.2,-0.52258,0.00017,31.97009]
[1778167635215,29.01,79834.0,2.2,-0.52258,0.00017,31.97009]
[1778167635244,29.01,79834.0,2.2,-0.52258,0.00017,31.97009]
[1778167635393,29.01,79834.0,2.2,-0.52258,0.00017,31.97009]
[1778167635494,29.01,79843.44,2.2,-0.52096,0.00017,31.98095]
[1778167636063,29.01,79843.44,2.2,-0.52096,0.00017,31.98095]
[1778167637161,29.01,79847.05,2.2,-0.52035,0.00017,31.98496]
[1778167638043,29.01,79847.05,2.2,-0.52035,0.00017,31.98496]
[1778167639228,29.01,79845.71,2.2,-0.52058,0.00017,31.98347]
[1778167639258,29.01,79845.71,2.2,-0.52058,0.00017,31.98347]
[1778167639533,29.01,79845.71,2.2,-0.52058,0.00017,31.98347]
[1778167639568,29.01,79845.71,2.2,-0.52058,0.00017,31.98347]
[1778167639624,29.01,79836.01,2.2,-0.52224,0.00017,31.97243]
[1778167640011,29.01,79836.01,2.2,-0.52224,0.00017,31.97243]
[1778167640305,29.01,79836.01,2.2,-0.52224,0.00017,31.97243]
[1778167640578,29.01,79836.01,2.2,-0.52224,0.00017,31.97243]
[1778167640767,29.01,79836.01,2.2,-0.52224,0.00017,31.97243]
[1778167640800,29.01,79836.01,2.2,-0.52224,0.00017,31.97243]
[1778167640927,29.01,79818.56,2.2,-0.52522,0.00017,31.95118]
[1778167641042,29.01,79818.56,2.2,-0.52522,0.00017,31.95118]
[1778167641230,29.01,79818.56,2.2,-0.52522,0.00017,31.95118]
[1778167641431,29.01,79818.56,2.2,-0.52522,0.00017,31.95118]
[1778167641894,29.01,79818.56,2.2,-0.52522,0.00017,31.95118]
[1778167641916,29.01,79818.56,2.2,-0.52522,0.00017,31.95118]
[1778167641532,29.01,79814.65,2.2,-0.52589,0.00017,31.94617]
[1778167641981,29.01,79814.65,2.2,-0.52589,0.00017,31.94617]
[1778167642066,29.01,79814.65,2.2,-0.52589,0.00017,31.94617]
[1778167642102,29.01,79814.65,2.2,-0.52589,0.00017,31.94617]
[1778167642172,29.01,79814.65,2.2,-0.52589,0.00017,31.94617]
[1778167642360,29.01,79814.65,2.2,-0.52589,0.00017,31.94617]
[1778167642408,29.01,79814.65,2.2,-0.52589,0.00017,31.94617]
[1778167642440,29.01,79814.65,2.2,-0.52589,0.00017,31.94617]
[1778167642643,29.01,79814.65,2.2,-0.52589,0.00017,31.94617]
[1778167642673,29.01,79814.65,2.2,-0.52589,0.00017,31.94617]
[1778167642727,29.01,79826.95,2.2,-0.52379,0.00017,31.96162]
[1778167644244,29.01,79826.95,2.2,-0.52379,0.00017,31.96162]
[1778167644256,29.01,79826.95,2.2,-0.52379,0.00017,31.96162]
[1778167644291,29.01,79826.95,2.2,-0.52379,0.00017,31.96162]
[1778167644322,29.01,79826.95,2.2,-0.52379,0.00017,31.96162]
[1778167644398,29.01,79826.95,2.2,-0.52379,0.00017,31.96162]
[1778167644925,29.01,79833.8,2.2,-0.52262,0.00017,31.96983]
[1778167646845,29.01,79825.0,2.2,-0.52412,0.00017,31.95922]
[1778167647864,29.01,79816.66,2.2,-0.52555,0.00017,31.94875]
[1778167648866,29.01,79824.85,2.2,-0.52415,0.00017,31.95904]
[1778167649654,29.01,79824.85,2.2,-0.52415,0.00017,31.95904]
[1778167649867,29.01,79834.59,2.2,-0.52248,0.00017,31.97076]
[1778167650851,29.01,79840.96,2.2,-0.52139,0.00017,31.97812]
[1778167653833,29.0,79828.67,2.2,-0.5235,0.00017,31.96067]
[1778167654257,29.0,79828.67,2.2,-0.5235,0.00017,31.96067]
[1778167654858,29.0,79838.95,2.2,-0.52174,0.00017,31.97279]
[1778167655215,29.0,79838.95,2.2,-0.52174,0.00017,31.97279]
[1778167655322,29.0,79838.95,2.2,-0.52174,0.00017,31.97279]
[1778167655677,29.0,79838.95,2.2,-0.52174,0.00017,31.97279]
[1778167655785,29.0,79857.4,2.2,-0.51859,0.00017,31.993]
[1778167656296,29.0,79857.4,2.2,-0.51859,0.00017,31.99299]
[1778167657073,29.0,79857.4,2.2,-0.51859,0.00017,31.99299]
[1778167657122,29.0,79857.4,2.2,-0.51859,0.00017,31.99299]
[1778167657303,29.0,79867.23,2.2,-0.51691,0.00017,32.00294]
[1778167658606,29.0,79869.9,2.2,-0.51645,0.00017,32.00554]
[1778167659844,29.0,79869.9,2.2,-0.51645,0.00017,32.00554]
[1778167659883,29.0,79868.39,2.2,-0.51671,0.00017,32.00408]
[1778167664896,29.0,79866.83,2.2,-0.51698,0.00017,32.00254]
[1778167669583,29.0,79864.74,2.2,-0.51734,0.00017,32.00046]
[1778167669719,29.0,79864.74,2.2,-0.51734,0.00017,32.00046]
[1778167669820,29.0,79868.17,2.2,-0.51675,0.00017,32.00385]
[1778167671443,29.0,79869.42,2.2,-0.51653,0.00017,32.00507]
[1778167671470,29.0,79869.42,2.2,-0.51653,0.00017,32.00507]
[1778167671541,29.0,79870.08,2.2,-0.51642,0.00017,32.00571]
[1778167673674,29.0,79870.08,2.2,-0.51642,0.00017,32.0057]
[1778167673769,29.0,79865.41,2.2,-0.51722,0.00017,32.00112]
[1778167679457,29.0,79871.56,2.2,-0.51617,0.00017,32.00712]
[1778167681801,28.99,79869.64,2.2,-0.5165,0.00017,32.00527]
[1778167681835,28.99,79869.64,2.2,-0.5165,0.00017,32.00527]
[1778167681937,28.99,79854.84,2.2,-0.51904,0.00017,31.99026]
[1778167683412,28.99,79854.84,2.2,-0.51904,0.00017,31.99026]
[1778167683508,28.99,79854.84,2.2,-0.51904,0.00017,31.99026]
[1778167683845,28.99,79843.11,2.2,-0.52105,0.00017,31.97746]
[1778167685508,28.99,79829.44,2.2,-0.52339,0.00017,31.96152]
[1778167686435,28.99,79829.44,2.2,-0.52339,0.00017,31.96152]
[1778167686547,28.99,79829.44,2.2,-0.52339,0.00017,31.96152]
[1778167686623,28.99,79836.02,2.2,-0.52226,0.00017,31.96932]
[1778167687522,28.99,79836.25,2.2,-0.52222,0.00017,31.96959]
[1778167689754,28.99,79839.76,2.2,-0.52162,0.00017,31.97364]
[1778167695480,28.99,79835.46,2.2,-0.52236,0.00017,31.96864]
[1778167699188,28.98,79841.63,2.2,-0.52131,0.00017,31.97575]
[1778167699568,28.98,79841.63,2.2,-0.52131,0.00017,31.97575]
[1778167699693,28.98,79841.63,2.2,-0.52131,0.00017,31.97575]
[1778167699780,28.98,79831.42,2.2,-0.52306,0.00017,31.96385]
[1778167701715,28.98,79815.28,2.2,-0.52582,0.00017,31.94378]
[1778167703171,28.98,79815.28,2.2,-0.52582,0.00017,31.94378]
[1778167703636,28.98,79816.34,2.2,-0.52564,0.00017,31.94515]
[1778167708675,28.98,79817.36,2.2,-0.52547,0.00017,31.94645]
[1778167709973,28.98,79799.21,2.2,-0.52857,0.00017,31.9223]
[1778167711696,28.98,79791.47,2.2,-0.5299,0.00017,31.90839]
[1778167713924,28.98,79793.05,2.2,-0.52963,0.00017,31.91064]
[1778167713938,28.98,79800.48,2.2,-0.52836,0.00017,31.92103]
[1778167715998,28.98,79805.06,2.2,-0.52758,0.00017,31.92727]
[1778167716941,28.98,79815.82,2.2,-0.52573,0.00017,31.94146]
[1778167721966,28.98,79811.02,2.2,-0.52655,0.00017,31.93522]
[1778167724007,28.98,79819.86,2.2,-0.52504,0.00017,31.94662]
[1778167726030,28.98,79824.18,2.2,-0.5243,0.00017,31.95203]
[1778167728919,28.98,79830.76,2.2,-0.52317,0.00017,31.96004]
[1778167729532,28.98,79830.76,2.2,-0.52317,0.00017,31.96004]
[1778167729785,28.98,79830.76,2.2,-0.52317,0.00017,31.96004]
[1778167729957,28.98,79846.43,2.2,-0.52049,0.00017,31.97811]
[1778167730130,28.98,79846.43,2.2,-0.52049,0.00017,31.97811]
[1778167730938,28.98,79862.91,2.2,-0.51767,0.00017,31.99555]
[1778167731837,28.98,79862.91,2.2,-0.51767,0.00017,31.99555]
[1778167732843,28.98,79864.0,2.2,-0.51748,0.00017,31.99664]
[1778167734367,28.98,79865.19,2.2,-0.51728,0.00017,31.99783]
[1778167734860,28.98,79863.33,2.2,-0.5176,0.00017,31.99596]
[1778167738888,28.98,79855.44,2.2,-0.51895,0.00017,31.98783]
[1778167742915,28.98,79843.43,2.2,-0.52101,0.00017,31.97474]
[1778167744029,28.98,79843.43,2.2,-0.52101,0.00017,31.97474]
[1778167743920,28.98,79840.31,2.2,-0.52154,0.00017,31.97119]
[1778167744927,28.98,79838.52,2.2,-0.52185,0.00017,31.96914]
[1778167746941,28.98,79831.69,2.2,-0.52302,0.00017,31.96111]
[1778167749075,28.98,79829.69,2.2,-0.52337,0.00017,31.95871]
[1778167749963,28.98,79828.76,2.2,-0.52353,0.00017,31.95758]
[1778167751987,28.97,79829.04,2.2,-0.52348,0.00017,31.95792]
[1778167752027,28.97,79836.4,2.2,-0.52222,0.00017,31.96666]
[1778167752079,28.97,79836.4,2.2,-0.52222,0.00017,31.96666]
[1778167752136,28.97,79836.4,2.2,-0.52222,0.00017,31.96666]
[1778167752195,28.97,79836.4,2.2,-0.52222,0.00017,31.96666]
[1778167753995,28.97,79849.47,2.2,-0.51998,0.00017,31.98139]
[1778167754998,28.97,79852.11,2.2,-0.51953,0.00017,31.98425]
[1778167759191,28.97,79853.96,2.2,-0.51921,0.00017,31.98622]
[1778167759235,28.97,79853.96,2.2,-0.51921,0.00017,31.98622]
[1778167764404,28.97,79850.96,2.2,-0.51973,0.00017,31.983]
[1778167767082,28.97,79842.63,2.2,-0.52116,0.00017,31.97378]
[1778167768089,28.97,79832.93,2.2,-0.52282,0.00017,31.96254]
[1778167768439,28.97,79832.93,2.2,-0.52282,0.00017,31.96254]
[1778167768541,28.97,79831.75,2.2,-0.52302,0.00017,31.96114]
[1778167769098,28.97,79831.75,2.2,-0.52302,0.00017,31.96113]
[1778167772570,28.97,79825.26,2.2,-0.52414,0.00017,31.95022]
[1778167773474,28.97,79829.63,2.2,-0.52339,0.00017,31.95555]
[1778167775661,28.96,79829.63,2.2,-0.52339,0.00017,31.95555]
[1778167775866,28.96,79840.55,2.2,-0.52152,0.00017,31.96837]
[1778167776336,28.96,79848.74,2.2,-0.52012,0.00017,31.97753]
[1778167778898,28.96,79859.23,2.2,-0.51832,0.00017,31.98869]
[1778167780426,28.96,79859.23,2.2,-0.51832,0.00017,31.98869]
[1778167780884,28.96,79859.23,2.2,-0.51832,0.00017,31.98869]
[1778167780999,28.96,79859.23,2.2,-0.51832,0.00017,31.98869]
[1778167781066,28.96,79865.86,2.2,-0.51719,0.00017,31.9954]
[1778167784450,28.96,79868.8,2.2,-0.51668,0.00017,31.9983]
[1778167784486,28.96,79868.8,2.2,-0.51668,0.00017,31.9983]
[1778167784522,28.96,79866.19,2.2,-0.51713,0.00017,31.99573]
[1778167787370,28.96,79865.88,2.2,-0.51718,0.00017,31.99542]
[1778167788076,28.96,79865.38,2.2,-0.51727,0.00017,31.99492]
[1778167793272,28.96,79864.46,2.2,-0.51743,0.00017,31.99398]
[1778167798302,28.95,79869.14,2.2,-0.51664,0.00017,31.99859]
[1778167799310,28.95,79876.67,2.2,-0.51535,0.00017,32.00576]
[1778167802970,28.94,79879.66,2.2,-0.51484,0.00017,32.0085]
[1778167803105,28.94,79871.07,2.2,-0.51631,0.00017,32.00044]
[1778167803463,28.94,79871.07,2.2,-0.51631,0.00017,32.00044]
[1778167803552,28.94,79846.56,2.2,-0.52052,0.00017,31.97504]
[1778167804333,28.94,79846.56,2.2,-0.52052,0.00017,31.97504]
[1778167804376,28.94,79846.56,2.2,-0.52052,0.00017,31.97504]
[1778167804385,28.94,79837.29,2.2,-0.52211,0.00017,31.9645]
[1778167807183,28.94,79841.36,2.2,-0.52141,0.00017,31.96918]
[1778167808044,28.94,79846.48,2.2,-0.52053,0.00017,31.97493]
[1778167813907,28.94,79849.19,2.2,-0.52007,0.00017,31.97791]
[1778167813956,28.94,79841.55,2.2,-0.52138,0.00017,31.96938]
[1778167815731,28.94,79841.55,2.2,-0.52138,0.00017,31.96938]
[1778167815866,28.94,79841.55,2.2,-0.52138,0.00017,31.96938]
[1778167815952,28.94,79841.55,2.2,-0.52138,0.00017,31.96938]
[1778167816022,28.94,79841.55,2.2,-0.52138,0.00017,31.96938]
[1778167816057,28.93,79846.8,2.2,-0.52048,0.00017,31.97527]
[1778167816501,28.93,79846.8,2.2,-0.52048,0.00017,31.97527]
[1778167816542,28.93,79846.8,2.2,-0.52048,0.00017,31.97527]
[1778167816886,28.93,79862.11,2.2,-0.51786,0.00017,31.99153]
[1778167817983,28.93,79871.6,2.2,-0.51623,0.00017,32.00092]
[1778167820839,28.93,79868.52,2.2,-0.51676,0.00017,31.99792]
[1778167820867,28.93,79868.52,2.2,-0.51676,0.00017,31.99792]
[1778167820878,28.93,79860.32,2.2,-0.51817,0.00017,31.98969]
[1778167822543,28.93,79857.47,2.2,-0.51866,0.00017,31.98673]
[1778167822657,28.93,79857.47,2.2,-0.51866,0.00017,31.98673]
[1778167822757,28.93,79854.83,2.2,-0.51911,0.00017,31.98395]
[1778167824906,28.93,79854.83,2.2,-0.51911,0.00017,31.98394]
[1778167827291,28.93,79858.3,2.2,-0.51852,0.00017,31.98758]
[1778167827328,28.93,79858.3,2.2,-0.51852,0.00017,31.98758]
[1778167827904,28.92,79861.93,2.2,-0.5179,0.00017,31.99132]
[1778167833557,28.92,79862.42,2.2,-0.51782,0.00017,31.98877]
[1778167835156,28.91,79870.47,2.2,-0.51644,0.00017,31.99675]
[1778167837065,28.91,79877.38,2.2,-0.51526,0.00017,32.00329]
[1778167837752,28.91,79877.38,2.2,-0.51526,0.00017,32.00329]
[1778167841473,28.91,79885.89,2.2,-0.5138,0.00017,32.01098]
[1778167841613,28.91,79886.6,2.2,-0.51368,0.00017,32.0116]
[1778167842414,28.91,79886.6,2.2,-0.51368,0.00017,32.0116]
[1778167845059,28.91,79894.25,2.2,-0.51236,0.00017,32.01811]
[1778167849190,28.91,79901.81,2.2,-0.51106,0.00017,32.0242]
[1778167849226,28.91,79901.81,2.2,-0.51106,0.00017,32.0242]
[1778167849620,28.91,79901.81,2.2,-0.51106,0.00017,32.0242]
[1778167849655,28.91,79901.81,2.2,-0.51106,0.00017,32.0242]
[1778167849761,28.91,79901.81,2.2,-0.51106,0.00017,32.0242]
[1778167849851,28.91,79901.81,2.2,-0.51106,0.00017,32.0242]
[1778167849868,28.91,79912.48,2.2,-0.50923,0.00017,32.03222]
[1778167851118,28.91,79912.48,2.2,-0.50923,0.00017,32.03222]
[1778167851130,28.91,79919.08,2.2,-0.5081,0.00017,32.03685]
[1778167853967,28.91,79920.25,2.2,-0.5079,0.00017,32.03764]
[1778167853986,28.91,79920.46,2.2,-0.50786,0.00017,32.03778]
[1778167856914,28.91,79924.43,2.2,-0.50718,0.00017,32.0404]
[1778167857026,28.91,79924.43,2.2,-0.50718,0.00017,32.0404]
[1778167857032,28.91,79930.74,2.2,-0.5061,0.00017,32.04438]
[1778167859745,28.91,79933.82,2.2,-0.50557,0.00017,32.04623]
[1778167861494,28.91,79937.12,2.2,-0.505,0.00017,32.04816]
[1778167861772,28.91,79937.14,2.2,-0.505,0.00017,32.04817]
[1778167865001,28.9,79931.58,2.2,-0.50596,0.00017,32.04489]
[1778167865015,28.9,79931.58,2.2,-0.50596,0.00017,32.04489]
[1778167865102,28.9,79943.34,2.2,-0.50394,0.00017,32.05161]
[1778167866585,28.9,79943.34,2.2,-0.50394,0.00017,32.05161]
[1778167871884,28.9,79937.29,2.2,-0.50498,0.00017,32.04825]
[1778167872168,28.89,79940.56,2.2,-0.50442,0.00017,32.05009]
[1778167877182,28.89,79944.01,2.2,-0.50383,0.00017,32.05197]
[1778167882148,28.88,79951.03,2.2,-0.50263,0.00017,32.05556]
[1778167885746,28.88,79953.88,2.2,-0.50214,0.00017,32.05694]
[1778167886117,28.88,79955.83,2.2,-0.5018,0.00017,32.05785]
[1778167890207,28.87,79964.15,2.2,-0.50038,0.00017,32.0615]
[1778167891177,28.87,79970.51,2.2,-0.49928,0.00017,32.061]
[1778167892143,28.87,79962.14,2.2,-0.50072,0.00017,32.05764]
[1778167893120,28.87,79952.46,2.2,-0.50239,0.00017,32.05324]
[1778167894177,28.86,79951.88,2.2,-0.50249,0.00017,32.05295]
[1778167898141,28.86,79961.89,2.2,-0.50077,0.00017,32.05753]
[1778167898383,28.86,79961.89,2.2,-0.50077,0.00017,32.05753]
[1778167898583,28.86,79961.89,2.2,-0.50077,0.00017,32.05753]
[1778167898778,28.86,79961.89,2.2,-0.50077,0.00017,32.05753]
[1778167899024,28.86,79961.89,2.2,-0.50077,0.00017,32.05753]
[1778167900031,28.86,79971.44,2.2,-0.49913,0.00017,32.06134]
[1778167902044,28.86,79976.18,2.2,-0.49831,0.00017,32.06303]
[1778167902691,28.86,79976.18,2.2,-0.49831,0.00017,32.06303]
[1778167903055,28.86,79975.97,2.2,-0.49835,0.00017,32.06296]
[1778167908086,28.85,79981.93,2.2,-0.49733,0.00017,32.06491]
[1778167913121,28.84,79980.52,2.2,-0.49757,0.00017,32.06447]
[1778167918156,28.84,79977.65,2.2,-0.49807,0.00017,32.06353]
[1778167922234,28.84,79984.68,2.2,-0.49686,0.00017,32.06573]
[1778167928226,28.83,79986.55,2.2,-0.49654,0.00017,32.06627]
[1778167928587,28.83,79986.55,2.2,-0.49654,0.00017,32.06627]
[1778167928696,28.83,79986.55,2.2,-0.49654,0.00017,32.06627]
[1778167928733,28.83,79986.55,2.2,-0.49654,0.00017,32.06627]
[1778167928834,28.83,79986.55,2.2,-0.49654,0.00017,32.06627]
[1778167929023,28.83,79986.55,2.2,-0.49654,0.00017,32.06627]
[1778167929144,28.83,79986.55,2.2,-0.49654,0.00017,32.06627]
[1778167929251,28.83,80001.42,2.2,-0.49398,0.00017,32.06978]
[1778167930883,28.83,80001.42,2.2,-0.49398,0.00017,32.06978]
[1778167931252,28.83,80004.35,2.2,-0.49347,0.00017,32.07032]
[1778167935020,28.82,80009.32,2.2,-0.49262,0.00017,32.07112]
[1778167935026,28.82,80010.72,2.2,-0.49238,0.00017,32.07131]
[1778167935847,28.82,80018.51,2.2,-0.49104,0.00017,32.07219]
[1778167936624,28.82,80018.51,2.2,-0.49104,0.00017,32.07219]
[1778167936639,28.82,80019.39,2.2,-0.49089,0.00017,32.07227]
[1778167939519,28.82,80020.05,2.2,-0.49077,0.00017,32.07233]
[1778167940503,28.82,80020.78,2.2,-0.49065,0.00017,32.07238]
[1778167940602,28.82,80029.79,2.2,-0.4891,0.00017,32.07283]
[1778167942879,28.82,80033.32,2.2,-0.48849,0.00017,32.07287]
[1778167943122,28.81,80032.77,2.2,-0.48858,0.00017,32.07287]
[1778167949009,28.81,80034.1,2.2,-0.48835,0.00017,32.07287]
[1778167949189,28.81,80038.83,2.2,-0.48754,0.00017,32.07279]
[1778167951008,28.81,80038.89,2.2,-0.48753,0.00017,32.07278]
[1778167951267,28.8,80039.6,2.2,-0.48741,0.00017,32.06974]
[1778167953137,28.8,80041.66,2.2,-0.48705,0.00017,32.06965]
[1778167953162,28.8,80041.66,2.2,-0.48705,0.00017,32.06965]
[1778167955169,28.8,80047.82,2.2,-0.48599,0.00017,32.06924]
[1778167955184,28.8,80047.82,2.2,-0.48599,0.00017,32.06924]
[1778167960207,28.8,80045.29,2.2,-0.48643,0.00017,32.06943]
[1778167961341,28.79,80047.48,2.2,-0.48605,0.00017,32.06926]
[1778167961462,28.79,80047.48,2.2,-0.48605,0.00017,32.06926]
[1778167963476,28.79,80058.25,2.2,-0.4842,0.00017,32.06802]
[1778167964909,28.79,80058.25,2.2,-0.4842,0.00017,32.06802]
[1778167965256,28.79,80052.27,2.2,-0.48523,0.00017,32.06879]
[1778167967187,28.79,80051.59,2.2,-0.48534,0.00017,32.06887]
[1778167967286,28.79,80052.44,2.2,-0.4852,0.00017,32.06877]
[1778167969196,28.79,80059.71,2.2,-0.48394,0.00017,32.06779]
[1778167969613,28.79,80059.71,2.2,-0.48394,0.00017,32.06779]
[1778167969650,28.79,80059.71,2.2,-0.48394,0.00017,32.06779]
[1778167969812,28.79,80059.71,2.2,-0.48394,0.00017,32.06779]
[1778167969970,28.79,80059.71,2.2,-0.48394,0.00017,32.06779]
[1778167970007,28.78,80060.48,2.2,-0.48381,0.00017,32.06767]
[1778167972067,28.78,80060.48,2.2,-0.48381,0.00017,32.06767]
[1778167972123,28.78,80052.86,2.2,-0.48512,0.00017,32.06872]
[1778167973676,28.78,80052.86,2.2,-0.48512,0.00017,32.06872]
[1778167974309,28.78,80052.86,2.2,-0.48512,0.00017,32.06872]
[1778167974555,28.78,80050.7,2.2,-0.48549,0.00017,32.06896]
[1778167975794,28.78,80050.7,2.2,-0.48549,0.00017,32.06896]
[1778167976300,28.78,80050.69,2.2,-0.4855,0.00017,32.06896]
[1778167977733,28.77,80041.68,2.2,-0.48705,0.00017,32.06965]
[1778167981383,28.77,80039.46,2.2,-0.48743,0.00017,32.06974]
[1778167982250,28.77,80027.28,2.2,-0.48953,0.00017,32.06974]
[1778167983522,28.77,80021.75,2.2,-0.49048,0.00017,32.06944]
[1778167984170,28.77,80021.75,2.2,-0.49048,0.00017,32.06944]
[1778167984273,28.77,80026.05,2.2,-0.48974,0.00017,32.06969]
[1778167984840,28.77,80026.05,2.2,-0.48974,0.00017,32.06969]
[1778167985299,28.77,80017.49,2.2,-0.49122,0.00017,32.06909]
[1778167986318,28.77,80003.02,2.2,-0.49371,0.00017,32.06708]
[1778167987255,28.76,80004.36,2.2,-0.49348,0.00017,32.06732]
[1778167987684,28.76,80004.36,2.2,-0.49348,0.00017,32.06732]
[1778167987693,28.76,80004.36,2.2,-0.49348,0.00017,32.06732]
[1778167988228,28.76,80011.8,2.2,-0.4922,0.00017,32.06845]
[1778167989622,28.76,80010.41,2.2,-0.49244,0.00017,32.06826]
[1778167989644,28.76,80010.41,2.2,-0.49244,0.00017,32.06826]
[1778167989832,28.76,80010.41,2.2,-0.49244,0.00017,32.06826]
[1778167990329,28.76,80003.41,2.2,-0.49365,0.00017,32.06715]
[1778167991257,28.76,79991.47,2.2,-0.49571,0.00017,32.06457]
[1778167992308,28.76,79991.14,2.2,-0.49576,0.00017,32.06449]
[1778167992999,28.76,79991.14,2.2,-0.49576,0.00017,32.06449]
[1778167993046,28.76,79991.14,2.2,-0.49576,0.00017,32.06449]
[1778167996336,28.76,79981.43,2.2,-0.49744,0.00017,32.06174]
[1778167997009,28.76,79975.03,2.2,-0.49854,0.00017,32.05963]
[1778167997016,28.76,79975.03,2.2,-0.49854,0.00017,32.05963]
[1778167997132,28.76,79978.37,2.2,-0.49797,0.00017,32.06076]
[1778168001959,28.76,79973.94,2.2,-0.49873,0.00017,32.05924]
[1778168002049,28.76,79973.94,2.2,-0.49873,0.00017,32.05924]
[1778168002217,28.76,79973.94,2.2,-0.49873,0.00017,32.05924]
[1778168002224,28.76,79973.94,2.2,-0.49873,0.00017,32.05924]
[1778168002227,28.75,79972.9,2.2,-0.49891,0.00017,32.05887]
[1778168003142,28.75,79960.74,2.2,-0.50101,0.00017,32.05401]
[1778168003762,28.75,79960.74,2.2,-0.50101,0.00017,32.05401]
[1778168004768,28.75,79968.3,2.2,-0.49971,0.00017,32.05713]
[1778168005775,28.75,79978.5,2.2,-0.49795,0.00017,32.06081]
[1778168006974,28.75,79978.5,2.2,-0.49795,0.00017,32.06081]
[1778168007121,28.75,79993.48,2.2,-0.49536,0.00017,32.06507]
[1778168007689,28.75,79993.48,2.2,-0.49536,0.00017,32.06507]
[1778168007792,28.75,79993.69,2.2,-0.49533,0.00017,32.06512]
[1778168008687,28.75,79993.69,2.2,-0.49533,0.00017,32.06512]
[1778168008728,28.75,79993.69,2.2,-0.49533,0.00017,32.06512]
[1778168008826,28.75,80009.19,2.2,-0.49265,0.00017,32.06809]
[1778168013835,28.75,80008.23,2.2,-0.49282,0.00017,32.06493]
[1778168018253,28.75,80009.79,2.2,-0.49255,0.00017,32.06516]
[1778168018264,28.75,80009.79,2.2,-0.49255,0.00017,32.06516]
[1778168018353,28.75,80012.74,2.2,-0.49204,0.00017,32.06555]
[1778168019804,28.75,80016.96,2.2,-0.49131,0.00017,32.06602]
[1778168021590,28.75,80013.22,2.2,-0.49196,0.00017,32.06561]
[1778168022337,28.75,80003.26,2.2,-0.49368,0.00017,32.06411]
[1778168023288,28.75,79996.13,2.2,-0.49491,0.00017,32.06266]
[1778168024574,28.75,79995.79,2.2,-0.49497,0.00017,32.06259]
[1778168024586,28.75,79995.79,2.2,-0.49497,0.00017,32.06259]
[1778168025340,28.75,79997.25,2.2,-0.49471,0.00017,32.06291]
[1778168030340,28.75,79994.68,2.2,-0.49516,0.00017,32.06233]
[1778168035380,28.75,79998.52,2.2,-0.49449,0.00017,32.06318]
[1778168040384,28.75,79999.19,2.2,-0.49438,0.00017,32.06332]
[1778168042333,28.75,79999.63,2.2,-0.4943,0.00017,32.06341]
[1778168042370,28.75,80002.66,2.2,-0.49378,0.00017,32.064]
[1778168043653,28.75,80002.66,2.2,-0.49378,0.00017,32.064]
[1778168044293,28.74,80022.87,2.2,-0.49029,0.00017,32.0665]
[1778168044567,28.74,80022.87,2.2,-0.49029,0.00017,32.0665]
[1778168044604,28.74,80022.87,2.2,-0.49029,0.00017,32.0665]
[1778168045055,28.75,80022.43,2.2,-0.49037,0.00017,32.06647]
[1778168046269,28.74,80034.48,2.2,-0.48829,0.00017,32.06682]
[1778168047612,28.74,80034.48,2.2,-0.48829,0.00017,32.06682]
[1778168047622,28.74,80034.48,2.2,-0.48829,0.00017,32.06682]
[1778168048308,28.74,80033.71,2.2,-0.48842,0.00017,32.06683]
[1778168051869,28.74,80034.29,2.2,-0.48832,0.00017,32.06683]
[1778168051887,28.74,80034.29,2.2,-0.48832,0.00017,32.06683]
[1778168052341,28.74,80034.17,2.2,-0.48834,0.00017,32.06683]
[1778168053922,28.74,80032.75,2.2,-0.48859,0.00017,32.06683]
[1778168053928,28.74,80032.75,2.2,-0.48859,0.00017,32.06683]
[1778168055979,28.73,80032.64,2.2,-0.48861,0.00017,32.06683]
[1778168055984,28.73,80032.64,2.2,-0.48861,0.00017,32.06683]
[1778168058038,28.73,80033.48,2.2,-0.48846,0.00017,32.06683]
[1778168058376,28.73,80033.5,2.2,-0.48846,0.00017,32.06683]
[1778168058465,28.73,80033.5,2.2,-0.48846,0.00017,32.06683]
[1778168059154,28.73,80033.5,2.2,-0.48846,0.00017,32.06683]
[1778168064192,28.72,80028.73,2.2,-0.48928,0.00017,32.06676]
[1778168064844,28.72,80028.73,2.2,-0.48928,0.00017,32.06676]
[1778168065238,28.72,80028.73,2.2,-0.48928,0.00017,32.06676]
[1778168065406,28.72,80019.94,2.2,-0.4908,0.00017,32.06629]
[1778168065736,28.72,80019.94,2.2,-0.4908,0.00017,32.06629]
[1778168066130,28.72,80019.94,2.2,-0.4908,0.00017,32.06629]
[1778168066229,28.72,80019.94,2.2,-0.4908,0.00017,32.06629]
[1778168066316,28.72,80019.94,2.2,-0.4908,0.00017,32.06629]
[1778168066404,28.72,80019.94,2.2,-0.4908,0.00017,32.06629]
[1778168066373,28.72,80005.8,2.2,-0.49324,0.00017,32.06455]
[1778168066556,28.72,80005.8,2.2,-0.49324,0.00017,32.06455]
[1778168066675,28.72,80005.8,2.2,-0.49324,0.00017,32.06455]
[1778168066741,28.72,80005.8,2.2,-0.49324,0.00017,32.06455]
[1778168066799,28.72,80005.8,2.2,-0.49324,0.00017,32.06455]
[1778168067365,28.72,79992.4,2.2,-0.49556,0.00017,32.06179]
[1778168068373,28.72,79988.53,2.2,-0.49623,0.00017,32.0608]
[1778168068679,28.72,79988.53,2.2,-0.49623,0.00017,32.0608]
[1778168068692,28.72,79988.53,2.2,-0.49623,0.00017,32.0608]
[1778168069332,28.72,79988.25,2.2,-0.49627,0.00017,32.06072]
[1778168073383,28.72,79994.65,2.2,-0.49517,0.00017,32.05931]
[1778168074193,28.72,79994.65,2.2,-0.49517,0.00017,32.05931]
[1778168074360,28.72,80003.01,2.2,-0.49372,0.00017,32.06104]
[1778168076384,28.72,80009.83,2.2,-0.49255,0.00017,32.06215]
[1778168079149,28.72,80012.45,2.2,-0.49209,0.00017,32.0625]
[1778168079332,28.72,80012.36,2.2,-0.49211,0.00017,32.06249]
[1778168084345,28.72,80011.11,2.2,-0.49232,0.00017,32.06232]
[1778168084515,28.72,80010.64,2.2,-0.49241,0.00017,32.06226]
[1778168085413,28.72,80018.33,2.2,-0.49108,0.00017,32.06313]
[1778168085559,28.72,80018.33,2.2,-0.49108,0.00017,32.06313]
[1778168086347,28.72,80018.33,2.2,-0.49108,0.00017,32.06313]
[1778168088363,28.72,80020.78,2.2,-0.49065,0.00017,32.06333]
[1778168089391,28.72,80011.53,2.2,-0.49225,0.00017,32.06238]
[1778168092389,28.72,80007.56,2.2,-0.49294,0.00017,32.06181]
[1778168097407,28.72,80008.17,2.2,-0.49283,0.00017,32.0619]
[1778168102426,28.72,80006.25,2.2,-0.49316,0.00017,32.0616]
[1778168102688,28.72,80006.57,2.2,-0.49311,0.00017,32.06165]
[1778168102790,28.72,80006.3,2.2,-0.49316,0.00017,32.06161]
[1778168106271,28.72,79997.09,2.2,-0.49475,0.00017,32.05986]
[1778168112365,28.72,79995.26,2.2,-0.49506,0.00017,32.05945]
[1778168119535,28.72,79991.53,2.2,-0.49571,0.00017,32.05856]
[1778168122400,28.72,80009.79,2.2,-0.49255,0.00017,32.06214]
[1778168127674,28.72,80009.05,2.2,-0.49268,0.00017,32.06204]
[1778168132941,28.72,80010.45,2.2,-0.49244,0.00017,32.05921]
[1778168137969,28.72,80008.77,2.2,-0.49273,0.00017,32.05897]
[1778168143747,28.72,80005.02,2.2,-0.49338,0.00017,32.05838]
[1778168148781,28.72,80008.57,2.2,-0.49276,0.00017,32.05894]
[1778168153817,28.72,80011.78,2.2,-0.49221,0.00017,32.05939]
[1778168156611,28.72,80017.58,2.2,-0.49121,0.00017,32.06004]
[1778168157405,28.72,80018.86,2.2,-0.49099,0.00017,32.06016]
[1778168159012,28.72,80019.76,2.2,-0.49083,0.00017,32.06023]
[1778168162880,28.72,80008.08,2.2,-0.49285,0.00017,32.05887]
[1778168167918,28.72,80020.37,2.2,-0.49073,0.00017,32.06028]
[1778168173328,28.72,80019.23,2.2,-0.49092,0.00017,32.06019]
[1778168175407,28.72,80024.52,2.2,-0.49001,0.00017,32.06055]
[1778168175427,28.72,80025.12,2.2,-0.4899,0.00017,32.06058]
[1778168176020,28.72,80025.12,2.2,-0.4899,0.00017,32.06058]
[1778168176213,28.72,80025.12,2.2,-0.4899,0.00017,32.06058]
[1778168176341,28.72,80049.54,2.2,-0.48569,0.00017,32.05999]
[1778168176741,28.72,80049.54,2.2,-0.48569,0.00017,32.05999]
[1778168176867,28.72,80049.54,2.2,-0.48569,0.00017,32.05999]
[1778168177385,28.72,80049.54,2.2,-0.48569,0.00017,32.05999]
[1778168177446,28.72,80078.13,2.2,-0.48075,0.00017,32.05475]
[1778168177767,28.72,80078.13,2.2,-0.48075,0.00017,32.05475]
[1778168178074,28.72,80078.13,2.2,-0.48075,0.00017,32.05475]
[1778168178116,28.72,80078.13,2.2,-0.48075,0.00017,32.05475]
[1778168178435,28.72,80078.13,2.2,-0.48075,0.00017,32.05475]
[1778168178198,28.72,80076.57,2.2,-0.48102,0.00017,32.05516]
[1778168178691,28.72,80076.57,2.2,-0.48102,0.00017,32.05516]
[1778168178898,28.72,80076.57,2.2,-0.48102,0.00017,32.05516]
[1778168179098,28.72,80076.57,2.2,-0.48102,0.00017,32.05516]
[1778168179256,28.72,80076.57,2.2,-0.48102,0.00017,32.05516]
[1778168179298,28.72,80076.57,2.2,-0.48102,0.00017,32.05516]
[1778168179413,28.72,80076.57,2.2,-0.48102,0.00017,32.05516]
[1778168179475,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168179554,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168179727,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168179761,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168179929,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168179975,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168180126,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168180194,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168180235,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168180354,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168180431,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168180475,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168180506,28.72,80076.25,2.2,-0.48108,0.00017,32.05524]
[1778168180439,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168180541,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168180595,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168180613,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168181128,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168181155,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168181200,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168181317,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168181360,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168181400,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168181500,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168181510,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168181521,28.72,80076.86,2.2,-0.48097,0.00017,32.05508]
[1778168181478,28.72,80061.96,2.2,-0.48354,0.00017,32.05831]
[1778168181594,28.72,80061.96,2.2,-0.48354,0.00017,32.05831]
[1778168181597,28.72,80061.96,2.2,-0.48354,0.00017,32.05831]
[1778168181613,28.72,80061.96,2.2,-0.48354,0.00017,32.05831]
[1778168182223,28.72,80061.96,2.2,-0.48354,0.00017,32.05831]
[1778168182258,28.72,80046.72,2.2,-0.48617,0.00017,32.06024]
[1778168183044,28.72,80046.72,2.2,-0.48617,0.00017,32.06024]
[1778168184259,28.72,80046.72,2.2,-0.48617,0.00017,32.06024]
[1778168184265,28.72,80046.72,2.2,-0.48617,0.00017,32.06024]
[1778168184269,28.71,80044.4,2.2,-0.48657,0.00017,32.06041]
[1778168186463,28.71,80044.4,2.2,-0.48657,0.00017,32.06041]
[1778168186506,28.71,80054.22,2.2,-0.48488,0.00017,32.05947]
[1778168186625,28.71,80054.22,2.2,-0.48488,0.00017,32.05947]
[1778168186643,28.71,80054.22,2.2,-0.48488,0.00017,32.05947]
[1778168186726,28.71,80054.22,2.2,-0.48488,0.00017,32.05947]
[1778168186750,28.71,80054.22,2.2,-0.48488,0.00017,32.05947]
[1778168186759,28.71,80054.22,2.2,-0.48488,0.00017,32.05947]
[1778168187071,28.71,80054.22,2.2,-0.48488,0.00017,32.05946]
[1778168188083,28.71,80062.74,2.2,-0.48341,0.00017,32.05817]
[1778168189335,28.71,80062.74,2.2,-0.48341,0.00017,32.05817]
[1778168189338,28.71,80062.74,2.2,-0.48341,0.00017,32.05817]
[1778168189375,28.71,80062.74,2.2,-0.48341,0.00017,32.05817]
[1778168189401,28.71,80072.6,2.2,-0.48171,0.00017,32.05613]
[1778168191098,28.71,80074.09,2.2,-0.48145,0.00017,32.05275]
[1778168191854,28.71,80074.09,2.2,-0.48145,0.00017,32.05275]
[1778168192106,28.71,80072.61,2.2,-0.4817,0.00017,32.05311]
[1778168194121,28.71,80063.33,2.2,-0.48331,0.00017,32.05504]
[1778168198148,28.71,80054.04,2.2,-0.48491,0.00017,32.05646]
[1778168200166,28.7,80044.25,2.2,-0.4866,0.00017,32.0574]
[1778168203184,28.7,80054.37,2.2,-0.48485,0.00017,32.05642]
[1778168206777,28.7,80051.13,2.2,-0.48541,0.00017,32.0568]
[1778168206792,28.7,80051.13,2.2,-0.48541,0.00017,32.0568]
[1778168207211,28.7,80048.51,2.2,-0.48586,0.00017,32.05706]
[1778168209477,28.7,80055.94,2.2,-0.48458,0.00017,32.05621]
[1778168209815,28.7,80055.94,2.2,-0.48458,0.00017,32.05621]
[1778168209869,28.7,80055.94,2.2,-0.48458,0.00017,32.05621]
[1778168209915,28.7,80055.94,2.2,-0.48458,0.00017,32.05621]
[1778168209933,28.7,80055.94,2.2,-0.48458,0.00017,32.05621]
[1778168210098,28.7,80055.94,2.2,-0.48458,0.00017,32.05621]
[1778168210116,28.7,80055.94,2.2,-0.48458,0.00017,32.05621]
[1778168210324,28.7,80055.94,2.2,-0.48458,0.00017,32.05621]
[1778168210356,28.7,80055.94,2.2,-0.48458,0.00017,32.05621]
[1778168210525,28.7,80055.94,2.2,-0.48458,0.00017,32.05621]
[1778168210541,28.7,80055.94,2.2,-0.48458,0.00017,32.05621]
[1778168210389,28.7,80065.81,2.2,-0.48287,0.00017,32.05457]
[1778168210727,28.7,80065.81,2.2,-0.48287,0.00017,32.05457]
[1778168210754,28.7,80065.81,2.2,-0.48287,0.00017,32.05457]
[1778168210933,28.7,80065.81,2.2,-0.48287,0.00017,32.05457]
[1778168210966,28.7,80065.81,2.2,-0.48287,0.00017,32.05457]
[1778168211139,28.7,80065.81,2.2,-0.48287,0.00017,32.05457]
[1778168211152,28.7,80065.81,2.2,-0.48287,0.00017,32.05457]
[1778168211160,28.7,80065.81,2.2,-0.48287,0.00017,32.05457]
[1778168211432,28.7,80067.95,2.2,-0.48251,0.00017,32.05413]
[1778168213253,28.7,80068.08,2.2,-0.48248,0.00017,32.05411]
[1778168213810,28.7,80068.08,2.2,-0.48248,0.00017,32.05411]
[1778168214508,28.7,80068.08,2.2,-0.48248,0.00017,32.05411]
[1778168214522,28.69,80066.93,2.2,-0.48268,0.00017,32.05434]
[1778168219492,28.69,80075.61,2.2,-0.48118,0.00017,32.05235]
[1778168220464,28.69,80075.61,2.2,-0.48118,0.00017,32.05235]
[1778168220475,28.69,80075.61,2.2,-0.48118,0.00017,32.05235]
[1778168220548,28.69,80070.57,2.2,-0.48205,0.00017,32.05356]
[1778168223556,28.69,80060.57,2.2,-0.48378,0.00017,32.05551]
[1778168229366,28.69,80059.39,2.2,-0.48398,0.00017,32.0557]
[1778168234402,28.68,80064.3,2.2,-0.48313,0.00017,32.05485]
[1778168239436,28.68,80065.97,2.2,-0.48284,0.00017,32.05452]
[1778168244471,28.67,80063.2,2.2,-0.48332,0.00017,32.05504]
[1778168249506,28.67,80063.7,2.2,-0.48323,0.00017,32.05495]
[1778168250941,28.67,80063.39,2.2,-0.48329,0.00017,32.05501]
[1778168251573,28.67,80072.94,2.2,-0.48164,0.00017,32.04997]
[1778168253302,28.67,80076.97,2.2,-0.48094,0.00017,32.04895]
[1778168253583,28.67,80075.41,2.2,-0.48121,0.00017,32.04935]
[1778168256606,28.67,80068.6,2.2,-0.48239,0.00017,32.05095]
[1778168261617,28.67,80070.82,2.2,-0.482,0.00017,32.05046]
[1778168266632,28.67,80070.05,2.2,-0.48214,0.00017,32.05064]
[1778168268605,28.67,80071.16,2.2,-0.48194,0.00017,32.05039]
[1778168269624,28.67,80071.48,2.2,-0.48189,0.00017,32.05031]
[1778168270550,28.67,80060.66,2.2,-0.48376,0.00017,32.05246]
[1778168271644,28.67,80061.6,2.2,-0.4836,0.00017,32.0523]
[1778168272585,28.67,80061.6,2.2,-0.4836,0.00017,32.0523]
[1778168272625,28.67,80061.69,2.2,-0.48358,0.00017,32.05228]
[1778168274224,28.67,80059.62,2.2,-0.48394,0.00017,32.05263]
[1778168274332,28.67,80059.73,2.2,-0.48392,0.00017,32.05261]
[1778168274773,28.67,80059.73,2.2,-0.48392,0.00017,32.05261]
[1778168274818,28.67,80058.1,2.2,-0.4842,0.00017,32.05286]
[1778168281263,28.66,80058.9,2.2,-0.48406,0.00017,32.05274]
[1778168281635,28.66,80059.09,2.2,-0.48403,0.00017,32.05271]
[1778168283563,28.66,80049.95,2.2,-0.48561,0.00017,32.05389]
[1778168288588,28.66,80051.27,2.2,-0.48538,0.00017,32.05375]
[1778168293613,28.66,80049.56,2.2,-0.48568,0.00017,32.05392]
[1778168295892,28.65,80048.8,2.2,-0.48581,0.00017,32.054]
[1778168296545,28.65,80048.55,2.2,-0.48585,0.00017,32.05402]
[1778168299573,28.65,80048.15,2.2,-0.48592,0.00017,32.05406]
[1778168299620,28.65,80050.08,2.2,-0.48559,0.00017,32.05387]
[1778168304902,28.65,80053.67,2.2,-0.48497,0.00017,32.05346]
[1778168309938,28.64,80048.93,2.2,-0.48579,0.00017,32.05398]
[1778168311911,28.64,80048.67,2.2,-0.48583,0.00017,32.05401]
[1778168312676,28.64,80047.39,2.2,-0.48605,0.00017,32.0511]
[1778168315802,28.63,80041.25,2.2,-0.48711,0.00017,32.05151]
[1778168316630,28.63,80041.6,2.2,-0.48705,0.00017,32.0515]
[1778168321653,28.63,80042.01,2.2,-0.48698,0.00017,32.05147]
[1778168323605,28.63,80046.96,2.2,-0.48612,0.00017,32.05113]
[1778168323608,28.63,80050.07,2.2,-0.48559,0.00017,32.05084]
[1778168329038,28.62,80047.09,2.2,-0.4861,0.00017,32.05112]
[1778168334111,28.62,80044.2,2.2,-0.4866,0.00017,32.05134]
[1778168338824,28.62,80040.37,2.2,-0.48727,0.00017,32.05155]
[1778168338831,28.62,80040.37,2.2,-0.48727,0.00017,32.05155]
[1778168338928,28.62,80040.37,2.2,-0.48727,0.00017,32.05155]
[1778168339147,28.61,80040.0,2.2,-0.48733,0.00017,32.05157]
[1778168343174,28.61,80033.43,2.2,-0.48847,0.00017,32.05171]
[1778168347064,28.61,80032.66,2.2,-0.4886,0.00017,32.05171]
[1778168347075,28.61,80032.66,2.2,-0.4886,0.00017,32.05171]
[1778168347131,28.61,80032.66,2.2,-0.4886,0.00017,32.05171]
[1778168347392,28.61,80029.77,2.2,-0.4891,0.00017,32.05168]
[1778168348437,28.61,80021.09,2.2,-0.49061,0.00017,32.05128]
[1778168350399,28.61,80021.09,2.2,-0.49061,0.00017,32.05128]
[1778168350403,28.61,80021.09,2.2,-0.49061,0.00017,32.05128]
[1778168350478,28.61,80021.09,2.2,-0.49061,0.00017,32.05128]
[1778168350683,28.61,80019.48,2.2,-0.49089,0.00017,32.05116]
[1778168352521,28.61,80017.43,2.2,-0.49125,0.00017,32.05098]
[1778168352638,28.61,80017.57,2.2,-0.49122,0.00017,32.05099]
[1778168354390,28.61,80013.27,2.2,-0.49197,0.00017,32.05053]
[1778168354485,28.61,80010.35,2.2,-0.49247,0.00017,32.05016]
[1778168357950,28.6,80011.39,2.2,-0.49229,0.00017,32.0503]
[1778168357960,28.6,80011.39,2.2,-0.49229,0.00017,32.0503]
[1778168358281,28.6,80010.93,2.2,-0.49237,0.00017,32.05024]
[1778168363315,28.6,80011.89,2.2,-0.49221,0.00017,32.05036]
[1778168364852,28.6,80011.77,2.2,-0.49223,0.00017,32.05035]
[1778168365330,28.6,80012.26,2.2,-0.49214,0.00017,32.05041]
[1778168366910,28.6,80012.76,2.2,-0.49206,0.00017,32.05047]
[1778168367344,28.6,80012.66,2.2,-0.49207,0.00017,32.05046]
[1778168372379,28.6,80009.23,2.2,-0.49267,0.00017,32.04698]
[1778168377415,28.6,80009.43,2.2,-0.49263,0.00017,32.04701]
[1778168378507,28.6,80009.43,2.2,-0.49263,0.00017,32.04701]
[1778168378660,28.6,80003.89,2.2,-0.4936,0.00017,32.04612]
[1778168383671,28.6,80004.68,2.2,-0.49346,0.00017,32.04626]
[1778168383655,28.6,79989.56,2.2,-0.49609,0.00017,32.04297]
[1778168384147,28.6,79989.56,2.2,-0.49609,0.00017,32.04297]
[1778168384401,28.6,79989.56,2.2,-0.49609,0.00017,32.04297]
[1778168384645,28.6,79989.56,2.2,-0.49609,0.00017,32.04297]
[1778168384740,28.6,79977.38,2.2,-0.4982,0.00017,32.0393]
[1778168384842,28.6,79977.38,2.2,-0.4982,0.00017,32.0393]
[1778168385164,28.6,79977.38,2.2,-0.4982,0.00017,32.0393]
[1778168385332,28.6,79977.38,2.2,-0.4982,0.00017,32.0393]
[1778168385602,28.6,79977.38,2.2,-0.4982,0.00017,32.0393]
[1778168385747,28.6,79977.38,2.2,-0.4982,0.00017,32.0393]
[1778168385732,28.6,79978.13,2.2,-0.49807,0.00017,32.03956]
[1778168385893,28.6,79978.13,2.2,-0.49807,0.00017,32.03956]
[1778168385952,28.6,79978.13,2.2,-0.49807,0.00017,32.03956]
[1778168386033,28.6,79978.13,2.2,-0.49807,0.00017,32.03956]
[1778168386162,28.6,79978.13,2.2,-0.49807,0.00017,32.03956]
[1778168386382,28.6,79978.13,2.2,-0.49807,0.00017,32.03956]
[1778168386607,28.6,79978.13,2.2,-0.49807,0.00017,32.03956]
[1778168386707,28.6,79987.55,2.2,-0.49643,0.00017,32.04242]
[1778168388504,28.6,79994.45,2.2,-0.49524,0.00017,32.04418]
[1778168390516,28.6,80002.59,2.2,-0.49382,0.00017,32.04589]
[1778168391280,28.6,80002.59,2.2,-0.49382,0.00017,32.04589]
[1778168391283,28.6,80002.59,2.2,-0.49382,0.00017,32.04589]
[1778168391733,28.6,80005.06,2.2,-0.49339,0.00017,32.04632]
[1778168396751,28.6,80002.8,2.2,-0.49379,0.00017,32.04593]
[1778168401774,28.6,80001.68,2.2,-0.49398,0.00017,32.04572]
[1778168401717,28.6,79988.87,2.2,-0.4962,0.00017,32.04278]
[1778168402761,28.6,79988.87,2.2,-0.4962,0.00017,32.04278]
[1778168402768,28.6,79988.87,2.2,-0.4962,0.00017,32.04278]
[1778168402769,28.6,79987.53,2.2,-0.49644,0.00017,32.04242]
[1778168404774,28.6,79994.54,2.2,-0.49522,0.00017,32.0442]
[1778168406696,28.6,79986.84,2.2,-0.49656,0.00017,32.04223]
[1778168411721,28.6,79987.39,2.2,-0.49646,0.00017,32.04238]
[1778168413805,28.6,79994.06,2.2,-0.4953,0.00017,32.04409]
[1778168418827,28.6,79992.6,2.2,-0.49556,0.00017,32.04374]
[1778168421738,28.6,79999.94,2.2,-0.49428,0.00017,32.04538]
[1778168426747,28.6,79999.13,2.2,-0.49442,0.00017,32.04521]
[1778168430571,28.6,79995.71,2.2,-0.49502,0.00017,32.04447]
[1778168430807,28.6,79994.58,2.2,-0.49521,0.00017,32.04421]
[1778168432810,28.6,79987.07,2.2,-0.49652,0.00017,32.03927]
[1778168437820,28.6,79981.23,2.2,-0.49753,0.00017,32.03754]
[1778168442832,28.6,79983.07,2.2,-0.49721,0.00017,32.0381]
[1778168443776,28.6,79982.06,2.2,-0.49739,0.00017,32.0378]
[1778168443834,28.6,79980.38,2.2,-0.49768,0.00017,32.03727]
[1778168447963,28.6,79976.74,2.2,-0.49831,0.00017,32.03606]
[1778168447997,28.6,79973.75,2.2,-0.49883,0.00017,32.03502]
[1778168453958,28.59,79972.75,2.2,-0.49901,0.00017,32.03465]
[1778168459427,28.59,79975.02,2.2,-0.49861,0.00017,32.03547]
[1778168465770,28.58,79976.12,2.2,-0.49843,0.00017,32.03585]
[1778168471075,28.58,79977.15,2.2,-0.49825,0.00017,32.03621]
[1778168472716,28.58,79977.15,2.2,-0.49825,0.00017,32.03621]
[1778168472744,28.58,79977.15,2.2,-0.49825,0.00017,32.03621]
[1778168472849,28.58,79977.15,2.2,-0.49825,0.00017,32.03621]
[1778168472795,28.57,79977.87,2.2,-0.49812,0.00017,32.03645]
[1778168478125,28.57,79973.74,2.2,-0.49884,0.00017,32.03501]
[1778168481875,28.57,79981.23,2.2,-0.49754,0.00017,32.03754]
[1778168482357,28.57,79988.49,2.2,-0.49628,0.00017,32.03966]
[1778168484168,28.56,79992.66,2.2,-0.49556,0.00017,32.04074]
[1778168485953,28.56,79992.65,2.2,-0.49556,0.00017,32.04074]
[1778168486063,28.56,79992.65,2.2,-0.49556,0.00017,32.04074]
[1778168486183,28.56,79990.46,2.2,-0.49594,0.00017,32.04019]
[1778168488330,28.56,79994.54,2.2,-0.49523,0.00017,32.04119]
[1778168488512,28.56,79997.42,2.2,-0.49473,0.00017,32.04184]
[1778168493690,28.56,79998.86,2.2,-0.49448,0.00017,32.03912]
[1778168495887,28.56,79987.07,2.2,-0.49653,0.00017,32.03625]
[1778168496050,28.56,79987.07,2.2,-0.49653,0.00017,32.03625]
[1778168496056,28.56,79987.07,2.2,-0.49653,0.00017,32.03625]
[1778168496253,28.56,79987.07,2.2,-0.49653,0.00017,32.03625]
[1778168499477,28.56,79989.78,2.2,-0.49606,0.00017,32.03699]
[1778168500660,28.56,79985.98,2.2,-0.49672,0.00017,32.03595]
[1778168500849,28.56,79978.5,2.2,-0.49802,0.00017,32.03364]
[1778168503869,28.56,79987.1,2.2,-0.49653,0.00017,32.03626]
[1778168506823,28.55,79988.37,2.2,-0.4963,0.00017,32.03661]
[1778168507837,28.55,79997.01,2.2,-0.4948,0.00017,32.03873]
[1778168512877,28.56,79994.72,2.2,-0.4952,0.00017,32.03821]
[1778168515164,28.56,79993.22,2.2,-0.49546,0.00017,32.03785]
[1778168515222,28.56,79993.22,2.2,-0.49546,0.00017,32.03785]
[1778168515840,28.56,79994.8,2.2,-0.49519,0.00017,32.03823]
[1778168520866,28.56,79996.53,2.2,-0.49488,0.00017,32.03862]
[1778168525879,28.56,79994.51,2.2,-0.49524,0.00017,32.03816]
[1778168530904,28.56,79994.16,2.2,-0.4953,0.00017,32.03808]
[1778168535916,28.56,79991.1,2.2,-0.49583,0.00017,32.03733]
[1778168540943,28.57,79996.05,2.2,-0.49497,0.00017,32.03851]
[1778168545963,28.57,80002.37,2.2,-0.49387,0.00017,32.03981]
[1778168551018,28.57,80003.33,2.2,-0.4937,0.00017,32.03998]
[1778168556019,28.57,80002.8,2.2,-0.49379,0.00017,32.03686]
[1778168557902,28.57,80011.8,2.2,-0.49223,0.00017,32.03826]
[1778168558234,28.57,80011.8,2.2,-0.49223,0.00017,32.03826]
[1778168558428,28.57,80011.8,2.2,-0.49223,0.00017,32.03826]
[1778168558436,28.57,80011.8,2.2,-0.49223,0.00017,32.03826]
[1778168558688,28.57,80011.62,2.2,-0.49226,0.00017,32.03824]
[1778168560808,28.57,80026.34,2.2,-0.4897,0.00017,32.03949]
[1778168563011,28.57,80030.38,2.2,-0.489,0.00017,32.0396]
[1778168563857,28.57,80050.03,2.2,-0.48559,0.00017,32.03873]
[1778168564488,28.57,80050.03,2.2,-0.48559,0.00017,32.03873]
[1778168564905,28.57,80053.02,2.2,-0.48507,0.00017,32.03839]
[1778168567525,28.57,80052.29,2.2,-0.48519,0.00017,32.03848]
[1778168567530,28.57,80052.29,2.2,-0.48519,0.00017,32.03848]
[1778168567568,28.57,80052.29,2.2,-0.48519,0.00017,32.03848]
[1778168567926,28.57,80055.92,2.2,-0.48456,0.00017,32.03801]
[1778168569916,28.57,80071.81,2.2,-0.4818,0.00017,32.03502]
[1778168570907,28.57,80072.85,2.2,-0.48162,0.00017,32.03477]
[1778168572654,28.57,80071.02,2.2,-0.48194,0.00017,32.03521]
[1778168572667,28.57,80071.02,2.2,-0.48194,0.00017,32.03521]
[1778168572850,28.57,80070.15,2.2,-0.48209,0.00017,32.03541]
[1778168577904,28.57,80075.17,2.2,-0.48122,0.00017,32.0342]
[1778168582961,28.58,80076.04,2.2,-0.48107,0.00017,32.03397]
[1778168587961,28.58,80077.72,2.2,-0.48078,0.00017,32.03353]
[1778168592999,28.58,80080.29,2.2,-0.48034,0.00017,32.03281]
[1778168596961,28.58,80091.88,2.2,-0.47833,0.00017,32.02908]
[1778168598973,28.58,80082.96,2.2,-0.47987,0.00017,32.03203]
[1778168604000,28.58,80081.91,2.2,-0.48006,0.00017,32.03234]
[1778168607028,28.59,80092.37,2.2,-0.47824,0.00017,32.02891]
[1778168612049,28.59,80091.88,2.2,-0.47833,0.00017,32.02606]
[1778168616096,28.59,80084.13,2.2,-0.47967,0.00017,32.02865]
[1778168621146,28.59,80083.3,2.2,-0.47982,0.00017,32.0289]
[1778168625964,28.59,80076.56,2.2,-0.48099,0.00017,32.03083]
[1778168627023,28.59,80063.03,2.2,-0.48333,0.00017,32.03385]
[1778168627537,28.59,80063.03,2.2,-0.48333,0.00017,32.03385]
[1778168627552,28.59,80063.03,2.2,-0.48333,0.00017,32.03385]
[1778168628053,28.59,80060.01,2.2,-0.48386,0.00017,32.03437]
[1778168628669,28.59,80060.01,2.2,-0.48386,0.00017,32.03437]
[1778168629581,28.59,80054.6,2.2,-0.4848,0.00017,32.03517]
[1778168630191,28.59,80054.6,2.2,-0.4848,0.00017,32.03517]
[1778168634811,28.6,80054.14,2.2,-0.48488,0.00017,32.03524]
[1778168634958,28.6,80054.14,2.2,-0.48488,0.00017,32.03524]
[1778168634975,28.6,80053.29,2.2,-0.48502,0.00017,32.03534]
[1778168635741,28.6,80053.29,2.2,-0.48502,0.00017,32.03534]
[1778168635812,28.6,80053.29,2.2,-0.48502,0.00017,32.03534]
[1778168635977,28.6,80046.75,2.2,-0.48616,0.00017,32.03602]
[1778168637394,28.6,80041.95,2.2,-0.48699,0.00017,32.03635]
[1778168637405,28.6,80041.95,2.2,-0.48699,0.00017,32.03635]
[1778168637969,28.6,80040.91,2.2,-0.48717,0.00017,32.0364]
[1778168639004,28.6,80031.97,2.2,-0.48872,0.00017,32.03659]
[1778168639779,28.6,80031.97,2.2,-0.48872,0.00017,32.03659]
[1778168639785,28.6,80031.97,2.2,-0.48872,0.00017,32.03659]
[1778168639965,28.59,80030.25,2.2,-0.48902,0.00017,32.03657]
[1778168641911,28.59,80028.36,2.2,-0.48935,0.00017,32.03653]
[1778168641982,28.6,80025.75,2.2,-0.4898,0.00017,32.03644]
[1778168643965,28.59,80024.51,2.2,-0.49002,0.00017,32.03638]
[1778168643983,28.59,80024.48,2.2,-0.49002,0.00017,32.03638]
[1778168649342,28.59,80021.75,2.2,-0.4905,0.00017,32.03621]
[1778168654377,28.59,80018.28,2.2,-0.4911,0.00017,32.03594]
[1778168659412,28.59,80016.06,2.2,-0.49149,0.00017,32.03573]
[1778168664449,28.59,80015.89,2.2,-0.49152,0.00017,32.03571]
[1778168669712,28.59,80013.52,2.2,-0.49193,0.00017,32.03545]
[1778168675524,28.59,80021.78,2.2,-0.49049,0.00017,32.03319]
[1778168682233,28.6,80016.48,2.2,-0.49141,0.00017,32.03275]
[1778168682394,28.6,80016.48,2.2,-0.49141,0.00017,32.03275]
[1778168682403,28.6,80016.48,2.2,-0.49141,0.00017,32.03275]
[1778168683101,28.6,80023.06,2.2,-0.49027,0.00017,32.03327]
[1778168686081,28.6,80013.01,2.2,-0.49201,0.00017,32.03236]
[1778168690521,28.6,80008.66,2.2,-0.49277,0.00017,32.03178]
[1778168691016,28.6,80007.6,2.2,-0.49295,0.00017,32.03162]
[1778168695079,28.6,79999.18,2.2,-0.49442,0.00017,32.03011]
[1778168698017,28.6,80005.76,2.2,-0.49327,0.00017,32.03132]
[1778168703044,28.6,80005.41,2.2,-0.49333,0.00017,32.03127]
[1778168703542,28.6,80003.11,2.2,-0.49373,0.00017,32.03086]
[1778168703585,28.6,80003.11,2.2,-0.49373,0.00017,32.03086]
[1778168703681,28.6,80003.11,2.2,-0.49373,0.00017,32.03086]
[1778168705165,28.6,79996.47,2.2,-0.49489,0.00017,32.02953]
[1778168710181,28.6,80000.79,2.2,-0.49414,0.00017,32.03043]
[1778168715215,28.6,80007.18,2.2,-0.49303,0.00017,32.03155]
[1778168720230,28.6,80009.56,2.2,-0.49261,0.00017,32.03191]
[1778168722168,28.61,80020.15,2.2,-0.49077,0.00017,32.03307]
[1778168724180,28.61,80030.29,2.2,-0.48901,0.00017,32.03355]
[1778168725603,28.6,80030.84,2.2,-0.48892,0.00017,32.03356]
[1778168725604,28.6,80030.84,2.2,-0.48892,0.00017,32.03356]
[1778168725901,28.6,80030.84,2.2,-0.48892,0.00017,32.03356]
[1778168726138,28.6,80034.72,2.2,-0.48825,0.00017,32.03356]
[1778168727916,28.6,80043.31,2.2,-0.48675,0.00017,32.03325]
[1778168728356,28.6,80043.31,2.2,-0.48675,0.00017,32.03325]
[1778168729074,28.6,80044.79,2.2,-0.4865,0.00017,32.03315]
[1778168733211,28.6,80047.95,2.2,-0.48595,0.00017,32.02986]
[1778168733217,28.6,80047.95,2.2,-0.48595,0.00017,32.02986]
[1778168734108,28.6,80051.45,2.2,-0.48534,0.00017,32.02951]
[1778168735731,28.6,80052.01,2.2,-0.48524,0.00017,32.02944]
[1778168735963,28.6,80052.01,2.2,-0.48524,0.00017,32.02944]
[1778168737977,28.6,80061.57,2.2,-0.48359,0.00017,32.02806]
[1778168740269,28.6,80057.9,2.2,-0.48422,0.00017,32.02866]
[1778168740273,28.6,80057.9,2.2,-0.48422,0.00017,32.02866]
[1778168741001,28.6,80056.22,2.2,-0.48451,0.00017,32.0289]
[1778168742433,28.6,80054.98,2.2,-0.48473,0.00017,32.02907]
[1778168742441,28.6,80054.98,2.2,-0.48473,0.00017,32.02907]
[1778168742495,28.6,80054.98,2.2,-0.48473,0.00017,32.02907]
[1778168742710,28.6,80054.98,2.2,-0.48473,0.00017,32.02907]
[1778168742750,28.6,80054.98,2.2,-0.48473,0.00017,32.02907]
[1778168742901,28.6,80054.98,2.2,-0.48473,0.00017,32.02907]
[1778168742929,28.6,80054.98,2.2,-0.48473,0.00017,32.02907]
[1778168743119,28.6,80054.98,2.2,-0.48473,0.00017,32.02907]
[1778168743146,28.6,80054.98,2.2,-0.48473,0.00017,32.02907]
[1778168743152,28.6,80050.74,2.2,-0.48547,0.00017,32.02959]
[1778168743346,28.6,80050.74,2.2,-0.48547,0.00017,32.02959]
[1778168743390,28.6,80050.74,2.2,-0.48547,0.00017,32.02959]
[1778168743557,28.6,80050.74,2.2,-0.48547,0.00017,32.02959]
[1778168743578,28.6,80050.74,2.2,-0.48547,0.00017,32.02959]
[1778168743585,28.6,80050.74,2.2,-0.48547,0.00017,32.02959]
[1778168743763,28.6,80050.74,2.2,-0.48547,0.00017,32.02959]
[1778168743798,28.6,80050.74,2.2,-0.48547,0.00017,32.02959]
[1778168743969,28.6,80050.74,2.2,-0.48547,0.00017,32.02959]
[1778168744013,28.6,80050.74,2.2,-0.48547,0.00017,32.02959]
[1778168744175,28.6,80050.74,2.2,-0.48547,0.00017,32.02959]
[1778168744055,28.6,80046.37,2.2,-0.48622,0.00017,32.03]
[1778168744196,28.6,80046.37,2.2,-0.48622,0.00017,32.03]
[1778168744375,28.6,80046.37,2.2,-0.48622,0.00017,32.03]
[1778168744411,28.6,80046.37,2.2,-0.48622,0.00017,32.03]
[1778168745028,28.6,80046.37,2.2,-0.48622,0.00017,32.03]
[1778168747046,28.6,80043.92,2.2,-0.48665,0.00017,32.03018]
[1778168750593,28.59,80046.42,2.2,-0.48621,0.00017,32.02999]
[1778168750603,28.59,80046.42,2.2,-0.48621,0.00017,32.02999]
[1778168750605,28.59,80046.42,2.2,-0.48621,0.00017,32.02999]
[1778168751168,28.59,80051.08,2.2,-0.48541,0.00017,32.02955]
[1778168756185,28.59,80056.19,2.2,-0.48452,0.00017,32.0289]
[1778168761197,28.59,80058.35,2.2,-0.48414,0.00017,32.02858]
[1778168763420,28.58,80058.35,2.2,-0.48414,0.00017,32.02858]
[1778168763426,28.58,80058.35,2.2,-0.48414,0.00017,32.02858]
[1778168764168,28.58,80058.35,2.2,-0.48414,0.00017,32.02858]
[1778168768200,28.58,80069.66,2.2,-0.48218,0.00017,32.02644]
[1778168770213,28.58,80060.41,2.2,-0.48378,0.00017,32.02825]
[1778168771219,28.58,80049.39,2.2,-0.4857,0.00017,32.02972]
[1778168771546,28.58,80049.39,2.2,-0.4857,0.00017,32.02972]
[1778168772225,28.58,80043.17,2.2,-0.48678,0.00017,32.03023]
[1778168773111,28.58,80043.17,2.2,-0.48678,0.00017,32.03023]
[1778168773235,28.58,80039.82,2.2,-0.48736,0.00017,32.0304]
[1778168775609,28.57,80034.6,2.2,-0.48827,0.00017,32.03054]
[1778168776253,28.57,80034.6,2.2,-0.48827,0.00017,32.03054]
[1778168781288,28.57,80031.76,2.2,-0.48876,0.00017,32.03054]
[1778168783594,28.57,80031.47,2.2,-0.48881,0.00017,32.03054]
[1778168783606,28.57,80031.47,2.2,-0.48881,0.00017,32.03054]
[1778168784178,28.57,80036.09,2.2,-0.48801,0.00017,32.03052]
[1778168789178,28.57,80034.97,2.2,-0.4882,0.00017,32.03053]
[1778168791674,28.57,80038.28,2.2,-0.48763,0.00017,32.02743]
[1778168792205,28.57,80039.11,2.2,-0.48748,0.00017,32.0274]
[1778168794254,28.57,80047.74,2.2,-0.48598,0.00017,32.02685]
[1778168799282,28.56,80046.92,2.2,-0.48612,0.00017,32.02692]
[1778168804309,28.56,80047.25,2.2,-0.48607,0.00017,32.02689]
[1778168809336,28.55,80053.02,2.2,-0.48506,0.00017,32.02628]
[1778168814305,28.55,80061.89,2.2,-0.48352,0.00017,32.02495]
[1778168818565,28.55,80066.8,2.2,-0.48267,0.00017,32.02401]
[1778168818572,28.55,80066.8,2.2,-0.48267,0.00017,32.02401]
[1778168819236,28.55,80070.69,2.2,-0.48199,0.00017,32.02316]
[1778168824253,28.55,80068.27,2.2,-0.48241,0.00017,32.0237]
[1778168829257,28.56,80071.22,2.2,-0.4819,0.00017,32.02304]
[1778168833306,28.56,80062.31,2.2,-0.48345,0.00017,32.02488]
[1778168838329,28.56,80062.12,2.2,-0.48348,0.00017,32.02492]
[1778168841820,28.56,80064.71,2.2,-0.48303,0.00017,32.02443]
[1778168842206,28.56,80056.28,2.2,-0.4845,0.00017,32.02585]
[1778168842773,28.56,80039.71,2.2,-0.48738,0.00017,32.02738]
[1778168844656,28.56,80038.85,2.2,-0.48753,0.00017,32.02741]
[1778168844668,28.56,80038.85,2.2,-0.48753,0.00017,32.02741]
[1778168844757,28.56,80039.13,2.2,-0.48748,0.00017,32.0274]
[1778168849769,28.55,80040.34,2.2,-0.48727,0.00017,32.02735]
[1778168851799,28.55,80038.94,2.2,-0.48751,0.00017,32.02741]
[1778168851803,28.55,80038.94,2.2,-0.48751,0.00017,32.02741]
[1778168851816,28.55,80037.75,2.2,-0.48772,0.00017,32.02442]
[1778168856979,28.55,80037.28,2.2,-0.4878,0.00017,32.02443]
[1778168862857,28.53,80037.82,2.2,-0.48771,0.00017,32.02442]
[1778168868218,28.52,80044.24,2.2,-0.48659,0.00017,32.02409]
[1778168868248,28.52,80042.1,2.2,-0.48696,0.00017,32.02423]
[1778168874293,28.52,80041.23,2.2,-0.48711,0.00017,32.02428]
[1778168879440,28.52,80042.73,2.2,-0.48685,0.00017,32.02419]
[1778168885011,28.51,80045.27,2.2,-0.48641,0.00017,32.02402]
[1778168888788,28.51,80047.74,2.2,-0.48598,0.00017,32.02381]
[1778168889319,28.51,80052.04,2.2,-0.48523,0.00017,32.02336]
[1778168891124,28.51,80051.83,2.2,-0.48527,0.00017,32.02338]
[1778168891130,28.51,80051.83,2.2,-0.48527,0.00017,32.02338]
[1778168891273,28.51,80052.95,2.2,-0.48507,0.00017,32.02325]
[1778168896720,28.51,80053.84,2.2,-0.48491,0.00017,32.02314]
[1778168902133,28.51,80056.25,2.2,-0.4845,0.00017,32.02281]
[1778168903141,28.51,80064.53,2.2,-0.48305,0.00017,32.02141]
[1778168906249,28.51,80064.38,2.2,-0.48308,0.00017,32.02144]
[1778168912220,28.52,80068.01,2.2,-0.48245,0.00017,32.01767]
[1778168913372,28.52,80068.01,2.2,-0.48245,0.00017,32.01767]
[1778168913388,28.52,80068.01,2.2,-0.48245,0.00017,32.01767]
[1778168914385,28.52,80070.95,2.2,-0.48194,0.00017,32.01702]
[1778168920262,28.52,80070.21,2.2,-0.48207,0.00017,32.01719]
[1778168925295,28.52,80065.74,2.2,-0.48285,0.00017,32.01815]
[1778168930331,28.54,80065.03,2.2,-0.48297,0.00017,32.0183]
[1778168930622,28.54,80065.03,2.2,-0.48297,0.00017,32.0183]
[1778168931364,28.54,80057.65,2.2,-0.48426,0.00017,32.01959]
[1778168931925,28.54,80057.65,2.2,-0.48426,0.00017,32.01959]
[1778168933451,28.54,80049.51,2.2,-0.48567,0.00017,32.02062]
[1778168938458,28.54,80053.13,2.2,-0.48504,0.00017,32.02021]
[1778168943478,28.54,80051.01,2.2,-0.48541,0.00017,32.02046]
[1778168948494,28.55,80058.0,2.2,-0.4842,0.00017,32.01954]
[1778168953522,28.55,80058.08,2.2,-0.48418,0.00017,32.01953]
[1778168958544,28.56,80060.57,2.2,-0.48375,0.00017,32.01913]
[1778168959360,28.56,80060.57,2.2,-0.48375,0.00017,32.01913]
[1778168959410,28.56,80060.57,2.2,-0.48375,0.00017,32.01913]
[1778168959415,28.56,80060.57,2.2,-0.48375,0.00017,32.01913]
[1778168959477,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168959571,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168959648,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168959680,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168959752,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168959771,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168959959,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168959985,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168960028,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168960154,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168960209,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168960409,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168960432,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168960451,28.56,80064.64,2.2,-0.48304,0.00017,32.01839]
[1778168960250,28.56,80075.13,2.2,-0.48122,0.00017,32.01603]
[1778168960834,28.56,80075.13,2.2,-0.48122,0.00017,32.01603]
[1778168961437,28.56,80082.55,2.2,-0.47993,0.00017,32.01396]
[1778168963380,28.56,80087.85,2.2,-0.47901,0.00017,32.01227]
[1778168966891,28.56,80086.75,2.2,-0.47921,0.00017,32.01264]
[1778168966899,28.56,80086.75,2.2,-0.47921,0.00017,32.01264]
[1778168966901,28.56,80086.75,2.2,-0.47921,0.00017,32.01264]
[1778168967025,28.56,80088.12,2.2,-0.47897,0.00017,32.01218]
[1778168973351,28.57,80091.53,2.2,-0.47838,0.00017,32.00798]
[1778168978711,28.57,80094.23,2.2,-0.47791,0.00017,32.00699]
[1778168984710,28.57,80095.78,2.2,-0.47764,0.00017,32.00641]
[1778168988196,28.57,80096.92,2.2,-0.47744,0.00017,32.00597]
[1778168988418,28.57,80096.91,2.2,-0.47744,0.00017,32.00598]
[1778168993418,28.57,80096.47,2.2,-0.47752,0.00017,32.00615]
[1778168997261,28.57,80096.05,2.2,-0.47759,0.00017,32.00631]
[1778168997478,28.57,80095.7,2.2,-0.47766,0.00017,32.00645]
[1778168999764,28.57,80090.48,2.2,-0.47856,0.00017,32.00836]
[1778169000493,28.57,80088.6,2.2,-0.47889,0.00017,32.00901]
[1778169001175,28.57,80088.6,2.2,-0.47889,0.00017,32.00901]
[1778169001179,28.57,80088.6,2.2,-0.47889,0.00017,32.00901]
[1778169001276,28.57,80080.4,2.2,-0.48031,0.00017,32.01158]
[1778169003010,28.57,80080.0,2.2,-0.48038,0.00017,32.01169]
[1778169003082,28.57,80080.0,2.2,-0.48038,0.00017,32.01169]
[1778169003233,28.57,80074.21,2.2,-0.48139,0.00017,32.01325]
[1778169004264,28.58,80062.88,2.2,-0.48335,0.00017,32.01571]
[1778169006164,28.58,80063.53,2.2,-0.48324,0.00017,32.01559]
[1778169009828,28.58,80065.56,2.2,-0.48289,0.00017,32.0152]
[1778169009837,28.58,80065.56,2.2,-0.48289,0.00017,32.0152]
[1778169009993,28.58,80067.95,2.2,-0.48247,0.00017,32.01471]
[1778169012908,28.58,80059.02,2.2,-0.48402,0.00017,32.01637]
[1778169015096,28.58,80058.28,2.2,-0.48415,0.00017,32.01649]
[1778169016936,28.59,80073.48,2.2,-0.48152,0.00017,32.01344]
[1778169021971,28.59,80073.23,2.2,-0.48156,0.00017,32.01351]
[1778169027007,28.59,80070.63,2.2,-0.48201,0.00017,32.01413]
[1778169032044,28.6,80069.24,2.2,-0.48225,0.00017,32.01141]
[1778169037078,28.6,80065.75,2.2,-0.48286,0.00017,32.01215]
[1778169042116,28.6,80061.69,2.2,-0.48356,0.00017,32.01291]
[1778169047147,28.6,80061.6,2.2,-0.48358,0.00017,32.01292]
[1778169051319,28.61,80064.3,2.2,-0.48311,0.00017,32.01243]
[1778169051493,28.61,80072.1,2.2,-0.48176,0.00017,32.01077]
[1778169053569,28.61,80075.78,2.2,-0.48112,0.00017,32.00985]
[1778169058570,28.61,80073.91,2.2,-0.48145,0.00017,32.01033]
[1778169060390,28.61,80073.33,2.2,-0.48155,0.00017,32.01047]
[1778169060492,28.61,80073.33,2.2,-0.48155,0.00017,32.01047]
[1778169061554,28.61,80073.33,2.2,-0.48155,0.00017,32.01047]
[1778169062258,28.61,80074.73,2.2,-0.4813,0.00017,32.01012]
[1778169067409,28.61,80080.11,2.2,-0.48037,0.00017,32.00868]
[1778169072472,28.61,80077.52,2.2,-0.48082,0.00017,32.0094]
[1778169074505,28.61,80075.4,2.2,-0.48119,0.00017,32.00996]
[1778169074593,28.61,80072.8,2.2,-0.48164,0.00017,32.01061]
[1778169075585,28.61,80063.82,2.2,-0.4832,0.00017,32.01253]
[1778169079593,28.62,80058.62,2.2,-0.4841,0.00017,32.01342]
[1778169080918,28.63,80055.15,2.2,-0.4847,0.00017,32.01393]
[1778169080932,28.63,80055.15,2.2,-0.4847,0.00017,32.01393]
[1778169081541,28.63,80054.26,2.2,-0.48486,0.00017,32.01405]
[1778169086600,28.63,80055.89,2.2,-0.48457,0.00017,32.01383]
[1778169091621,28.63,80055.77,2.2,-0.48459,0.00017,32.01082]
[1778169095649,28.63,80056.6,2.2,-0.48445,0.00017,32.0107]
[1778169097641,28.63,80053.88,2.2,-0.48492,0.00017,32.01107]
[1778169101634,28.64,80063.72,2.2,-0.48322,0.00017,32.00954]
[1778169104641,28.64,80071.9,2.2,-0.4818,0.00017,32.00781]
[1778169105614,28.64,80079.07,2.2,-0.48056,0.00017,32.00597]
[1778169105883,28.64,80079.07,2.2,-0.48056,0.00017,32.00597]
[1778169106568,28.64,80078.62,2.2,-0.48064,0.00017,32.0061]
[1778169106832,28.64,80078.62,2.2,-0.48064,0.00017,32.0061]
[1778169107570,28.64,80079.04,2.2,-0.48056,0.00017,32.00598]
[1778169111599,28.64,80072.27,2.2,-0.48174,0.00017,32.00773]
[1778169112633,28.64,80068.76,2.2,-0.48235,0.00017,32.00853]
[1778169113324,28.64,80068.76,2.2,-0.48235,0.00017,32.00853]
[1778169113327,28.64,80056.1,2.2,-0.48454,0.00017,32.01078]
[1778169113812,28.64,80056.1,2.2,-0.48454,0.00017,32.01078]
[1778169114236,28.64,80056.1,2.2,-0.48454,0.00017,32.01078]
[1778169114438,28.64,80027.64,2.2,-0.48947,0.00017,32.0123]
[1778169114822,28.64,80027.64,2.2,-0.48947,0.00017,32.0123]
[1778169115028,28.64,80027.64,2.2,-0.48947,0.00017,32.0123]
[1778169115200,28.64,80027.64,2.2,-0.48947,0.00017,32.0123]
[1778169115251,28.64,80027.64,2.2,-0.48947,0.00017,32.0123]
[1778169115286,28.64,80027.64,2.2,-0.48947,0.00017,32.0123]
[1778169115424,28.64,80027.64,2.2,-0.48947,0.00017,32.0123]
[1778169115471,28.64,80027.64,2.2,-0.48947,0.00017,32.0123]
[1778169115524,28.65,80026.7,2.2,-0.48964,0.00017,32.01227]
[1778169115632,28.65,80026.7,2.2,-0.48964,0.00017,32.01227]
[1778169115670,28.65,80026.7,2.2,-0.48964,0.00017,32.01227]
[1778169115845,28.65,80026.7,2.2,-0.48964,0.00017,32.01227]
[1778169116382,28.65,80023.35,2.2,-0.49022,0.00017,32.01211]
[1778169118949,28.65,80023.43,2.2,-0.4902,0.00017,32.01211]
[1778169118971,28.65,80023.43,2.2,-0.4902,0.00017,32.01211]
[1778169119017,28.65,80022.02,2.2,-0.49045,0.00017,32.01202]
[1778169125373,28.66,80018.18,2.2,-0.49111,0.00017,32.01172]
[1778169126615,28.66,80018.89,2.2,-0.49099,0.00017,32.01178]
[1778169126627,28.66,80018.89,2.2,-0.49099,0.00017,32.01178]
[1778169126631,28.66,80018.89,2.2,-0.49099,0.00017,32.01178]
[1778169127606,28.66,80013.52,2.2,-0.49192,0.00017,32.01124]
[1778169128460,28.66,80013.52,2.2,-0.49192,0.00017,32.01124]
[1778169128554,28.66,80011.22,2.2,-0.49232,0.00017,32.01095]
[1778169129454,28.66,80011.22,2.2,-0.49232,0.00017,32.01095]
[1778169129535,28.66,80005.49,2.2,-0.49331,0.00017,32.01009]
[1778169131514,28.66,80003.43,2.2,-0.49367,0.00017,32.00973]
[1778169131587,28.66,80009.68,2.2,-0.49259,0.00017,32.01074]
[1778169134063,28.66,80000.71,2.2,-0.49414,0.00017,32.00922]
[1778169138994,28.67,79996.8,2.2,-0.49482,0.00017,32.00841]
[1778169139000,28.67,79996.8,2.2,-0.49482,0.00017,32.00841]
[1778169139557,28.67,79998.27,2.2,-0.49456,0.00017,32.00873]
[1778169141320,28.67,79996.79,2.2,-0.49482,0.00017,32.00841]
[1778169141407,28.67,79998.39,2.2,-0.49454,0.00017,32.00875]
[1778169145448,28.68,79994.71,2.2,-0.49518,0.00017,32.00794]
[1778169145622,28.68,79994.67,2.2,-0.49518,0.00017,32.00793]
[1778169147872,28.7,80006.88,2.2,-0.49307,0.00017,32.01031]
[1778169152877,28.71,80004.94,2.2,-0.4934,0.00017,32.00696]
[1778169153149,28.71,80013.33,2.2,-0.49195,0.00017,32.00818]
[1778169153819,28.71,80013.33,2.2,-0.49195,0.00017,32.00818]
[1778169154571,28.71,80014.01,2.2,-0.49183,0.00017,32.00826]
[1778169159594,28.71,80016.32,2.2,-0.49143,0.00017,32.00851]
[1778169159634,28.71,80005.88,2.2,-0.49324,0.00017,32.00712]
[1778169160662,28.71,80000.08,2.2,-0.49424,0.00017,32.00606]
[1778169165665,28.71,80000.45,2.2,-0.49418,0.00017,32.00613]
[1778169170718,28.71,79999.24,2.2,-0.49439,0.00017,32.00589]
[1778169171554,28.71,79999.24,2.2,-0.49439,0.00017,32.00589]
[1778169171595,28.71,79999.24,2.2,-0.49439,0.00017,32.00589]
[1778169171631,28.71,79998.44,2.2,-0.49453,0.00017,32.00573]
[1778169174409,28.72,80005.73,2.2,-0.49326,0.00017,32.00709]
[1778169176901,28.72,80005.6,2.2,-0.49329,0.00017,32.00707]
[1778169176907,28.72,80005.6,2.2,-0.49329,0.00017,32.00707]
[1778169177076,28.72,80006.02,2.2,-0.49321,0.00017,32.00714]
[1778169182112,28.72,80002.44,2.2,-0.49383,0.00017,32.00651]
[1778169187146,28.72,80009.23,2.2,-0.49266,0.00017,32.00763]
[1778169187986,28.72,80009.23,2.2,-0.49266,0.00017,32.00763]
[1778169187994,28.72,80009.23,2.2,-0.49266,0.00017,32.00763]
[1778169188156,28.72,80008.71,2.2,-0.49275,0.00017,32.00756]
[1778169193140,28.72,80008.83,2.2,-0.49273,0.00017,32.00758]
[1778169193682,28.72,80014.69,2.2,-0.49171,0.00017,32.00833]
[1778169194673,28.72,80024.18,2.2,-0.49007,0.00017,32.00912]
[1778169196649,28.73,80029.65,2.2,-0.48912,0.00017,32.00932]
[1778169201657,28.73,80034.82,2.2,-0.48823,0.00017,32.00936]
[1778169205694,28.73,80043.18,2.2,-0.48678,0.00017,32.00906]
[1778169206997,28.73,80045.3,2.2,-0.48642,0.00017,32.00892]
[1778169207002,28.73,80045.3,2.2,-0.48642,0.00017,32.00892]
[1778169207702,28.73,80045.3,2.2,-0.48642,0.00017,32.00892]
[1778169212745,28.74,80046.62,2.2,-0.48619,0.00017,32.0058]
[1778169217756,28.74,80046.86,2.2,-0.48615,0.00017,32.00578]
[1778169222760,28.75,80046.43,2.2,-0.48622,0.00017,32.00581]
[1778169227762,28.75,80041.9,2.2,-0.48701,0.00017,32.00611]
[1778169232757,28.76,80037.95,2.2,-0.48769,0.00017,32.00627]
[1778169237777,28.76,80039.52,2.2,-0.48742,0.00017,32.00622]
[1778169242780,28.76,80033.8,2.2,-0.48841,0.00017,32.00633]
[1778169243803,28.76,80037.57,2.2,-0.48775,0.00017,32.00628]
[1778169244402,28.76,80037.57,2.2,-0.48775,0.00017,32.00628]
[1778169244411,28.76,80037.57,2.2,-0.48775,0.00017,32.00628]
[1778169244453,28.76,80037.57,2.2,-0.48775,0.00017,32.00628]
[1778169244587,28.76,80037.57,2.2,-0.48775,0.00017,32.00628]
[1778169244615,28.76,80037.57,2.2,-0.48775,0.00017,32.00628]
[1778169244652,28.76,80037.57,2.2,-0.48775,0.00017,32.00628]
[1778169244694,28.76,80037.57,2.2,-0.48775,0.00017,32.00628]
[1778169244718,28.76,80037.57,2.2,-0.48775,0.00017,32.00628]
[1778169244750,28.76,80048.66,2.2,-0.48584,0.00017,32.00563]
[1778169244857,28.76,80048.66,2.2,-0.48584,0.00017,32.00563]
[1778169244874,28.76,80048.66,2.2,-0.48584,0.00017,32.00563]
[1778169245068,28.76,80048.66,2.2,-0.48584,0.00017,32.00563]
[1778169245086,28.76,80048.66,2.2,-0.48584,0.00017,32.00563]
[1778169245275,28.76,80048.66,2.2,-0.48584,0.00017,32.00563]
[1778169245296,28.76,80048.66,2.2,-0.48584,0.00017,32.00563]
[1778169245527,28.76,80048.66,2.2,-0.48584,0.00017,32.00563]
[1778169245566,28.76,80048.66,2.2,-0.48584,0.00017,32.00563]
[1778169245745,28.76,80048.66,2.2,-0.48584,0.00017,32.00563]
[1778169245624,28.76,80050.83,2.2,-0.48546,0.00017,32.00541]
[1778169245780,28.76,80050.83,2.2,-0.48546,0.00017,32.00541]
[1778169245954,28.76,80050.83,2.2,-0.48546,0.00017,32.00541]
[1778169246570,28.77,80050.83,2.2,-0.48546,0.00017,32.00541]
[1778169249267,28.77,80051.69,2.2,-0.48532,0.00017,32.00532]
[1778169249591,28.77,80051.41,2.2,-0.48536,0.00017,32.00535]
[1778169250802,28.77,80051.7,2.2,-0.48532,0.00017,32.00532]
[1778169251762,28.77,80053.69,2.2,-0.48497,0.00017,32.00509]
[1778169252022,28.77,80053.69,2.2,-0.48497,0.00017,32.00509]
[1778169253790,28.77,80063.39,2.2,-0.4833,0.00017,32.00362]
[1778169255708,28.77,80064.2,2.2,-0.48316,0.00017,32.00347]
[1778169260721,28.77,80064.2,2.2,-0.48316,0.00017,32.00347]
[1778169265737,28.78,80064.44,2.2,-0.48312,0.00017,32.00344]
[1778169267792,28.79,80068.63,2.2,-0.4824,0.00017,32.0026]
[1778169267926,28.79,80068.63,2.2,-0.4824,0.00017,32.0026]
[1778169267977,28.79,80068.63,2.2,-0.4824,0.00017,32.0026]
[1778169268058,28.79,80068.63,2.2,-0.4824,0.00017,32.0026]
[1778169268122,28.79,80068.63,2.2,-0.4824,0.00017,32.0026]
[1778169268212,28.79,80068.63,2.2,-0.4824,0.00017,32.0026]
[1778169268278,28.79,80068.63,2.2,-0.4824,0.00017,32.0026]
[1778169268505,28.79,80068.63,2.2,-0.4824,0.00017,32.0026]
[1778169268529,28.79,80068.63,2.2,-0.4824,0.00017,32.0026]
[1778169268708,28.79,80068.63,2.2,-0.4824,0.00017,32.0026]
[1778169268742,28.79,80068.63,2.2,-0.4824,0.00017,32.0026]
[1778169268726,28.79,80072.39,2.2,-0.48175,0.00017,32.00177]
[1778169268967,28.79,80072.39,2.2,-0.48175,0.00017,32.00177]
[1778169269014,28.79,80072.39,2.2,-0.48175,0.00017,32.00177]
[1778169269173,28.79,80072.39,2.2,-0.48175,0.00017,32.00177]
[1778169269199,28.79,80072.39,2.2,-0.48175,0.00017,32.00177]
[1778169269416,28.79,80072.39,2.2,-0.48175,0.00017,32.00177]
[1778169269477,28.79,80072.39,2.2,-0.48175,0.00017,32.00177]
[1778169269680,28.79,80072.39,2.2,-0.48175,0.00017,32.00177]
[1778169269706,28.79,80072.39,2.2,-0.48175,0.00017,32.00177]
[1778169269721,28.79,80072.39,2.2,-0.48175,0.00017,32.00177]
[1778169269733,28.79,80083.84,2.2,-0.47977,0.00017,31.9987]
[1778169269883,28.79,80083.84,2.2,-0.47977,0.00017,31.9987]
[1778169270139,28.79,80083.84,2.2,-0.47977,0.00017,31.9987]
[1778169270169,28.79,80083.84,2.2,-0.47977,0.00017,31.9987]
[1778169270741,28.79,80084.72,2.2,-0.47962,0.00017,31.99843]
[1778169273055,28.79,80086.04,2.2,-0.47939,0.00017,31.99498]
[1778169273114,28.79,80086.04,2.2,-0.47939,0.00017,31.99498]
[1778169274080,28.79,80088.09,2.2,-0.47904,0.00017,31.99432]
[1778169274768,28.79,80089.65,2.2,-0.47877,0.00017,31.99381]
[1778169275527,28.79,80089.65,2.2,-0.47877,0.00017,31.99381]
[1778169275776,28.78,80094.05,2.2,-0.47801,0.00017,31.99226]
[1778169276784,28.79,80102.43,2.2,-0.47657,0.00017,31.98901]
[1778169278796,28.79,80094.14,2.2,-0.478,0.00017,31.99223]
[1778169279648,28.79,80094.14,2.2,-0.478,0.00017,31.99223]
[1778169279804,28.79,80092.54,2.2,-0.47828,0.00017,31.99281]
[1778169282062,28.79,80086.99,2.2,-0.47923,0.00017,31.99469]
[1778169282824,28.79,80085.32,2.2,-0.47952,0.00017,31.99522]
[1778169287754,28.79,80073.79,2.2,-0.48151,0.00017,31.99841]
[1778169288310,28.79,80073.79,2.2,-0.48151,0.00017,31.99841]
[1778169288318,28.79,80073.79,2.2,-0.48151,0.00017,31.99841]
[1778169288352,28.79,80073.79,2.2,-0.48151,0.00017,31.99841]
[1778169288483,28.79,80072.55,2.2,-0.48172,0.00017,31.99871]
[1778169290448,28.8,80064.7,2.2,-0.48308,0.00017,32.00037]
[1778169291379,28.8,80064.7,2.2,-0.48308,0.00017,32.00037]
[1778169291396,28.8,80064.7,2.2,-0.48308,0.00017,32.00037]
[1778169293393,28.79,80063.69,2.2,-0.48325,0.00017,32.00055]
[1778169293398,28.79,80063.69,2.2,-0.48325,0.00017,32.00055]
[1778169293692,28.79,80064.5,2.2,-0.48311,0.00017,32.0004]
[1778169299591,28.79,80065.83,2.2,-0.48288,0.00017,32.00015]
[1778169304749,28.79,80066.77,2.2,-0.48272,0.00017,31.99996]
[1778169310072,28.79,80061.01,2.2,-0.48371,0.00017,32.00101]
[1778169310081,28.79,80061.01,2.2,-0.48371,0.00017,32.00101]
[1778169310086,28.79,80061.01,2.2,-0.48371,0.00017,32.00101]
[1778169310807,28.79,80061.05,2.2,-0.4837,0.00017,32.00101]
[1778169315227,28.79,80061.59,2.2,-0.48361,0.00017,32.00092]
[1778169315235,28.79,80061.59,2.2,-0.48361,0.00017,32.00092]
[1778169315307,28.79,80061.59,2.2,-0.48361,0.00017,32.00092]
[1778169315337,28.79,80060.58,2.2,-0.48379,0.00017,32.00109]
[1778169319787,28.8,80049.97,2.2,-0.48562,0.00017,32.00248]
[1778169322637,28.81,80040.36,2.2,-0.48727,0.00017,32.00316]
[1778169323759,28.83,80032.09,2.2,-0.4887,0.00017,32.0033]
[1778169326187,28.83,80026.14,2.2,-0.48973,0.00017,32.00315]
[1778169328457,28.84,80014.19,2.2,-0.49178,0.00017,32.0022]
[1778169334186,28.85,80012.52,2.2,-0.49207,0.00017,31.99897]
[1778169340234,28.85,80005.98,2.2,-0.4932,0.00017,31.99802]
[1778169345269,28.85,80007.2,2.2,-0.49299,0.00017,31.99822]
[1778169350303,28.85,80012.45,2.2,-0.49208,0.00017,31.99896]
[1778169355341,28.85,80012.83,2.2,-0.49202,0.00017,31.99901]
[1778169357720,28.85,80022.27,2.2,-0.49039,0.00017,31.99991]
[1778169363504,28.85,80025.25,2.2,-0.48988,0.00017,32.00008]
[1778169366893,28.85,80017.9,2.2,-0.49115,0.00017,31.99956]
[1778169370444,28.85,80010.75,2.2,-0.49238,0.00017,31.99874]
[1778169375484,28.85,80010.85,2.2,-0.49236,0.00017,31.99875]
[1778169379571,28.85,80011.53,2.2,-0.49224,0.00017,31.99884]
[1778169379604,28.85,80011.53,2.2,-0.49224,0.00017,31.99884]
[1778169379817,28.85,80007.57,2.2,-0.49293,0.00017,31.99828]
[1778169381521,28.85,79999.34,2.2,-0.49434,0.00017,31.9968]
[1778169384542,28.85,80013.3,2.2,-0.49194,0.00017,31.99906]
[1778169389577,28.85,80012.89,2.2,-0.49201,0.00017,31.99901]
[1778169392865,28.85,80004.76,2.2,-0.49341,0.00017,31.99479]
[1778169395619,28.85,79998.84,2.2,-0.49443,0.00017,31.99367]
[1778169400654,28.85,79998.64,2.2,-0.49446,0.00017,31.99363]
[1778169404286,28.85,80001.61,2.2,-0.49395,0.00017,31.99422]
[1778169404313,28.85,80001.61,2.2,-0.49395,0.00017,31.99422]
[1778169405206,28.85,80001.49,2.2,-0.49397,0.00017,31.9942]
[1778169405215,28.85,80001.49,2.2,-0.49397,0.00017,31.9942]
[1778169405690,28.85,80001.62,2.2,-0.49395,0.00017,31.99422]
[1778169407127,28.85,80001.94,2.2,-0.4939,0.00017,31.99428]
[1778169407706,28.85,80003.48,2.2,-0.49363,0.00017,31.99456]
[1778169412741,28.86,80007.83,2.2,-0.49288,0.00017,31.99529]
[1778169417777,28.86,80009.09,2.2,-0.49266,0.00017,31.99548]
[1778169422812,28.86,80001.62,2.2,-0.49395,0.00017,31.99422]
[1778169427847,28.86,80009.65,2.2,-0.49257,0.00017,31.99556]
[1778169429861,28.86,80026.13,2.2,-0.48973,0.00017,31.99709]
[1778169430871,28.86,80030.3,2.2,-0.48901,0.00017,31.99722]
[1778169435902,28.86,80026.04,2.2,-0.48974,0.00017,31.99709]
[1778169440937,28.87,80023.43,2.2,-0.49019,0.00017,31.99695]
[1778169445971,28.87,80029.25,2.2,-0.48919,0.00017,31.9972]
[1778169451619,28.88,80028.31,2.2,-0.48935,0.00017,31.99717]
[1778169454872,28.88,80015.55,2.2,-0.49155,0.00017,31.99326]
[1778169456895,28.88,80002.46,2.2,-0.4938,0.00017,31.99135]
[1778169457963,28.88,80000.31,2.2,-0.49417,0.00017,31.99093]
[1778169464814,28.88,79999.84,2.2,-0.49425,0.00017,31.99084]
[1778169466449,28.88,79999.84,2.2,-0.49425,0.00017,31.99084]
[1778169466654,28.88,79999.84,2.2,-0.49425,0.00017,31.99084]
[1778169466805,28.88,79999.84,2.2,-0.49425,0.00017,31.99084]
[1778169466891,28.88,79981.92,2.2,-0.49734,0.00017,31.98628]
[1778169467240,28.88,79981.92,2.2,-0.49734,0.00017,31.98628]
[1778169467352,28.88,79981.92,2.2,-0.49734,0.00017,31.98628]
[1778169467354,28.88,79981.92,2.2,-0.49734,0.00017,31.98628]
[1778169467598,28.88,79981.92,2.2,-0.49734,0.00017,31.98628]
[1778169467851,28.88,79962.74,2.2,-0.50065,0.00017,31.97928]
[1778169469029,28.88,79962.74,2.2,-0.50065,0.00017,31.97928]
[1778169469034,28.88,79962.74,2.2,-0.50065,0.00017,31.97928]
[1778169469094,28.88,79962.74,2.2,-0.50065,0.00017,31.97928]
[1778169469282,28.88,79959.11,2.2,-0.50127,0.00017,31.97771]
[1778169471451,28.88,79959.11,2.2,-0.50127,0.00017,31.97771]
[1778169471466,28.88,79959.11,2.2,-0.50127,0.00017,31.97771]
[1778169471853,28.88,79959.11,2.2,-0.50127,0.00017,31.97771]
[1778169471886,28.88,79959.11,2.2,-0.50127,0.00017,31.97771]
[1778169471895,28.88,79956.52,2.2,-0.50172,0.00017,31.97654]
[1778169472514,28.88,79956.52,2.2,-0.50172,0.00017,31.97654]
[1778169472552,28.88,79956.52,2.2,-0.50172,0.00017,31.97654]
[1778169473141,28.88,79954.98,2.2,-0.50198,0.00017,31.97582]
[1778169473146,28.88,79954.98,2.2,-0.50198,0.00017,31.97582]
[1778169473164,28.88,79954.98,2.2,-0.50198,0.00017,31.97582]
[1778169473195,28.88,79954.98,2.2,-0.50198,0.00017,31.97582]
[1778169473298,28.88,79955.23,2.2,-0.50194,0.00017,31.97594]
[1778169475173,28.88,79955.23,2.2,-0.50194,0.00017,31.97594]
[1778169475223,28.88,79955.23,2.2,-0.50194,0.00017,31.97594]
[1778169475314,28.89,79952.91,2.2,-0.50234,0.00017,31.97484]
[1778169481438,28.89,79954.61,2.2,-0.50204,0.00017,31.97565]
[1778169482292,28.89,79952.8,2.2,-0.50235,0.00017,31.97479]
[1778169482329,28.89,79952.8,2.2,-0.50235,0.00017,31.97479]
[1778169482825,28.89,79952.8,2.2,-0.50235,0.00017,31.97479]
[1778169482839,28.89,79952.8,2.2,-0.50235,0.00017,31.97479]
[1778169483433,28.89,79947.0,2.2,-0.50335,0.00017,31.9719]
[1778169483534,28.89,79945.41,2.2,-0.50362,0.00017,31.97107]
[1778169485258,28.92,79944.83,2.2,-0.50371,0.00017,31.97078]
[1778169487710,28.92,79945.35,2.2,-0.50362,0.00017,31.97105]
[1778169487820,28.92,79945.35,2.2,-0.50362,0.00017,31.97105]
[1778169488682,28.93,79941.09,2.2,-0.50435,0.00017,31.96876]
[1778169488684,28.93,79941.09,2.2,-0.50435,0.00017,31.96876]
[1778169488738,28.93,79941.09,2.2,-0.50435,0.00017,31.96876]
[1778169488843,28.93,79941.09,2.2,-0.50435,0.00017,31.96876]
[1778169488879,28.93,79941.09,2.2,-0.50435,0.00017,31.96876]
[1778169488943,28.93,79932.89,2.2,-0.50576,0.00017,31.96405]
[1778169489656,28.93,79932.89,2.2,-0.50576,0.00017,31.96405]
[1778169489692,28.93,79932.89,2.2,-0.50576,0.00017,31.96405]
[1778169495768,28.95,79934.41,2.2,-0.50549,0.00017,31.96497]
[1778169495789,28.95,79935.08,2.2,-0.50537,0.00017,31.96536]
[1778169501371,28.95,79936.35,2.2,-0.50515,0.00017,31.9661]
[1778169506453,28.96,79935.61,2.2,-0.50528,0.00017,31.96568]
[1778169506529,28.96,79935.61,2.2,-0.50528,0.00017,31.96568]
[1778169508078,28.96,79933.21,2.2,-0.50569,0.00017,31.96426]
[1778169508096,28.96,79933.21,2.2,-0.50569,0.00017,31.96426]
[1778169510152,28.96,79929.38,2.2,-0.50635,0.00017,31.96193]
[1778169510441,28.96,79930.29,2.2,-0.50619,0.00017,31.9625]
[1778169514468,28.96,79939.22,2.2,-0.50466,0.00017,31.96471]
[1778169519503,28.95,79938.08,2.2,-0.50485,0.00017,31.96407]
[1778169524539,28.95,79936.34,2.2,-0.50515,0.00017,31.96307]
[1778169528771,28.95,79929.89,2.2,-0.50626,0.00017,31.95922]
[1778169529743,28.95,79929.89,2.2,-0.50626,0.00017,31.95922]
[1778169529755,28.95,79929.89,2.2,-0.50626,0.00017,31.95922]
[1778169529843,28.95,79922.31,2.2,-0.50757,0.00017,31.95438]
[1778169535493,28.95,79921.24,2.2,-0.50775,0.00017,31.95367]
[1778169535502,28.95,79921.24,2.2,-0.50775,0.00017,31.95367]
[1778169535618,28.95,79915.53,2.2,-0.50873,0.00017,31.94976]
[1778169537858,28.95,79908.09,2.2,-0.51001,0.00017,31.94438]
[1778169539977,28.95,79898.37,2.2,-0.51168,0.00017,31.93685]
[1778169545193,28.96,79895.71,2.2,-0.51214,0.00017,31.9347]
[1778169545203,28.96,79895.71,2.2,-0.51214,0.00017,31.9347]
[1778169545689,28.96,79893.75,2.2,-0.51247,0.00017,31.93309]
[1778169550745,28.96,79903.76,2.2,-0.51075,0.00017,31.94111]
[1778169554003,28.97,79911.5,2.2,-0.50942,0.00017,31.9469]
[1778169557773,28.97,79899.62,2.2,-0.51146,0.00017,31.93788]
[1778169562808,28.97,79904.38,2.2,-0.51064,0.00017,31.94159]
[1778169567843,28.97,79899.0,2.2,-0.51156,0.00017,31.93738]
[1778169572879,28.97,79898.11,2.2,-0.51171,0.00017,31.93365]
[1778169577914,28.98,79905.76,2.2,-0.51039,0.00017,31.93964]
[1778169579930,28.98,79901.27,2.2,-0.51117,0.00017,31.93617]
[1778169581943,28.98,79890.67,2.2,-0.51299,0.00017,31.92752]
[1778169583956,28.98,79885.21,2.2,-0.51392,0.00017,31.92281]
[1778169588991,28.98,79886.9,2.2,-0.51363,0.00017,31.92429]
[1778169592108,28.99,79893.51,2.2,-0.51249,0.00017,31.92992]
[1778169592482,28.99,79893.51,2.2,-0.51249,0.00017,31.92992]
[1778169593072,28.99,79895.63,2.2,-0.51213,0.00017,31.93166]
[1778169595121,28.99,79905.05,2.2,-0.51051,0.00017,31.93911]
[1778169596671,28.99,79905.8,2.2,-0.51038,0.00017,31.93968]
[1778169596711,28.99,79905.8,2.2,-0.51038,0.00017,31.93968]
[1778169597051,28.99,79908.4,2.2,-0.50993,0.00017,31.94163]
[1778169598722,28.99,79914.21,2.2,-0.50894,0.00017,31.94585]
[1778169599065,28.99,79917.47,2.2,-0.50837,0.00017,31.94812]
[1778169599352,28.99,79917.47,2.2,-0.50837,0.00017,31.94812]
[1778169599392,28.99,79917.47,2.2,-0.50837,0.00017,31.94812]
[1778169600116,29.0,79922.93,2.2,-0.50743,0.00017,31.9518]
[1778169601684,29.0,79920.17,2.2,-0.50791,0.00017,31.94997]
[1778169602382,29.0,79920.17,2.2,-0.50791,0.00017,31.94997]
[1778169602409,29.0,79920.17,2.2,-0.50791,0.00017,31.94997]
[1778169602421,29.0,79920.17,2.2,-0.50791,0.00017,31.94997]
[1778169602488,29.0,79920.17,2.2,-0.50791,0.00017,31.94997]
[1778169602794,29.0,79920.17,2.2,-0.50791,0.00017,31.94997]
[1778169602873,29.0,79920.17,2.2,-0.50791,0.00017,31.94997]
[1778169602913,29.0,79920.17,2.2,-0.50791,0.00017,31.94997]
[1778169603131,29.0,79914.04,2.2,-0.50896,0.00017,31.94573]
[1778169604139,29.0,79904.96,2.2,-0.51052,0.00017,31.93905]
[1778169605149,29.0,79892.77,2.2,-0.51261,0.00017,31.92932]
[1778169605605,29.0,79892.77,2.2,-0.51261,0.00017,31.92932]
[1778169605749,29.0,79892.77,2.2,-0.51261,0.00017,31.92932]
[1778169606172,29.0,79889.01,2.2,-0.51326,0.00017,31.92614]
[1778169607163,29.0,79879.2,2.2,-0.51494,0.00017,31.91746]
[1778169607982,29.0,79879.2,2.2,-0.51494,0.00017,31.91746]
[1778169608170,29.0,79883.75,2.2,-0.51416,0.00017,31.92156]
[1778169609091,29.0,79883.75,2.2,-0.51416,0.00017,31.92156]
[1778169609182,29.0,79890.42,2.2,-0.51301,0.00017,31.92735]
[1778169609206,29.0,79890.42,2.2,-0.51301,0.00017,31.92735]
[1778169609360,29.0,79890.42,2.2,-0.51301,0.00017,31.92735]
[1778169609972,29.0,79890.42,2.2,-0.51301,0.00017,31.92735]
[1778169609991,29.0,79890.42,2.2,-0.51301,0.00017,31.92735]
[1778169610648,29.0,79886.47,2.2,-0.51369,0.00017,31.92396]
[1778169610992,29.0,79886.47,2.2,-0.51369,0.00017,31.92396]
[1778169611032,29.0,79886.47,2.2,-0.51369,0.00017,31.92396]
[1778169611036,29.0,79886.47,2.2,-0.51369,0.00017,31.92396]
[1778169612201,29.0,79878.12,2.2,-0.51512,0.00017,31.91648]
[1778169615166,29.0,79879.43,2.2,-0.5149,0.00017,31.91768]
[1778169615221,29.0,79871.96,2.2,-0.51618,0.00017,31.9107]
[1778169616460,29.0,79870.26,2.2,-0.51647,0.00017,31.90907]
[1778169616501,29.0,79870.26,2.2,-0.51647,0.00017,31.90907]
[1778169617213,29.0,79870.26,2.2,-0.51647,0.00017,31.90907]
[1778169617240,29.01,79867.92,2.2,-0.51687,0.00017,31.9068]
[1778169618241,29.01,79872.25,2.2,-0.51613,0.00017,31.91099]
[1778169619304,29.01,79872.27,2.2,-0.51612,0.00017,31.91101]
[1778169620258,29.01,79872.22,2.2,-0.51613,0.00017,31.91097]
[1778169620433,29.01,79872.22,2.2,-0.51613,0.00017,31.91097]
[1778169620464,29.01,79872.22,2.2,-0.51613,0.00017,31.91097]
[1778169621275,29.01,79871.88,2.2,-0.51619,0.00017,31.91064]
[1778169622270,29.01,79873.79,2.2,-0.51586,0.00017,31.91247]
[1778169623275,29.01,79880.65,2.2,-0.51468,0.00017,31.91882]
[1778169625481,29.01,79879.28,2.2,-0.51491,0.00017,31.91758]
[1778169625693,29.01,79881.42,2.2,-0.51455,0.00017,31.91952]
[1778169630222,29.02,79889.09,2.2,-0.51323,0.00017,31.92626]
[1778169635671,29.02,79887.38,2.2,-0.51352,0.00017,31.92177]
[1778169635682,29.02,79887.38,2.2,-0.51352,0.00017,31.92177]
[1778169635685,29.02,79887.38,2.2,-0.51352,0.00017,31.92177]
[1778169636221,29.02,79888.19,2.2,-0.51338,0.00017,31.92247]
[1778169638256,29.02,79898.39,2.2,-0.51163,0.00017,31.93094]
[1778169641929,29.03,79902.57,2.2,-0.5109,0.00017,31.93425]
[1778169642250,29.03,79904.52,2.2,-0.51057,0.00017,31.93575]
[1778169643996,29.04,79907.05,2.2,-0.51013,0.00017,31.93767]
[1778169644019,29.04,79907.05,2.2,-0.51013,0.00017,31.93767]
[1778169644153,29.04,79907.05,2.2,-0.51013,0.00017,31.93767]
[1778169644185,29.04,79907.05,2.2,-0.51013,0.00017,31.93767]
[1778169644194,29.04,79905.32,2.2,-0.51043,0.00017,31.93637]
[1778169646075,29.04,79905.32,2.2,-0.51043,0.00017,31.93637]
[1778169646302,29.04,79897.99,2.2,-0.51168,0.00017,31.93066]
[1778169651315,29.04,79897.26,2.2,-0.5118,0.00017,31.93007]
[1778169654199,29.05,79888.95,2.2,-0.51323,0.00017,31.92318]
[1778169659228,29.05,79891.28,2.2,-0.51283,0.00017,31.92516]
[1778169662220,29.05,79880.57,2.2,-0.51466,0.00017,31.91582]
[1778169663297,29.05,79881.62,2.2,-0.51448,0.00017,31.91677]
[1778169665324,29.05,79889.18,2.2,-0.51318,0.00017,31.92339]
[1778169670262,29.06,79898.9,2.2,-0.51151,0.00017,31.93141]
[1778169675272,29.06,79898.48,2.2,-0.51159,0.00017,31.93108]
[1778169677988,29.06,79901.42,2.2,-0.51108,0.00017,31.9334]
[1778169677992,29.06,79901.42,2.2,-0.51108,0.00017,31.9334]
[1778169678018,29.06,79901.42,2.2,-0.51108,0.00017,31.9334]
[1778169678272,29.06,79920.15,2.2,-0.50787,0.00017,31.94699]
[1778169678721,29.06,79928.1,2.2,-0.50651,0.00017,31.95214]
[1778169680915,29.06,79928.53,2.2,-0.50644,0.00017,31.9524]
[1778169681696,29.06,79918.44,2.2,-0.50817,0.00017,31.94583]
[1778169686427,29.06,79917.03,2.2,-0.50841,0.00017,31.94487]
[1778169687327,29.05,79918.99,2.2,-0.50807,0.00017,31.94621]
[1778169692341,29.05,79914.73,2.2,-0.5088,0.00017,31.94024]
[1778169694592,29.05,79912.7,2.2,-0.50915,0.00017,31.9388]
[1778169694785,29.05,79912.7,2.2,-0.50915,0.00017,31.9388]
[1778169696589,29.05,79912.92,2.2,-0.50912,0.00017,31.93895]
[1778169696596,29.05,79912.92,2.2,-0.50912,0.00017,31.93895]
[1778169697065,29.05,79905.28,2.2,-0.51043,0.00017,31.93333]
[1778169699821,29.05,79905.13,2.2,-0.51046,0.00017,31.93321]
[1778169704861,29.04,79899.82,2.2,-0.51137,0.00017,31.92909]
[1778169709893,29.04,79900.94,2.2,-0.51118,0.00017,31.92997]
[1778169714925,29.05,79894.96,2.2,-0.5122,0.00017,31.92518]
[1778169719960,29.05,79898.34,2.2,-0.51162,0.00017,31.92792]
[1778169723989,29.05,79890.73,2.2,-0.51292,0.00017,31.92167]
[1778169728120,29.05,79902.1,2.2,-0.51097,0.00017,31.93089]
[1778169730051,29.05,79908.63,2.2,-0.50985,0.00017,31.93584]
[1778169735090,29.06,79910.25,2.2,-0.50957,0.00017,31.93703]
[1778169735614,29.06,79910.25,2.2,-0.50957,0.00017,31.93703]
[1778169736094,29.06,79912.14,2.2,-0.50925,0.00017,31.9384]
[1778169736472,29.06,79912.14,2.2,-0.50925,0.00017,31.9384]
[1778169736478,29.06,79912.14,2.2,-0.50925,0.00017,31.9384]
[1778169737332,29.06,79925.03,2.2,-0.50704,0.00017,31.94716]
[1778169738717,29.06,79925.97,2.2,-0.50688,0.00017,31.94777]
[1778169739115,29.06,79925.97,2.2,-0.50688,0.00017,31.94777]
[1778169740465,29.06,79927.46,2.2,-0.50662,0.00017,31.94871]
[1778169741401,29.06,79930.56,2.2,-0.50609,0.00017,31.95062]
[1778169742831,29.06,79932.35,2.2,-0.50578,0.00017,31.95171]
[1778169742837,29.06,79932.35,2.2,-0.50578,0.00017,31.95171]
[1778169742867,29.06,79932.35,2.2,-0.50578,0.00017,31.95171]
[1778169743123,29.06,79932.35,2.2,-0.50578,0.00017,31.95171]
[1778169743399,29.06,79939.03,2.2,-0.50464,0.00017,31.95557]
[1778169744903,29.06,79938.63,2.2,-0.50471,0.00017,31.95535]
[1778169744912,29.06,79938.63,2.2,-0.50471,0.00017,31.95535]
[1778169747124,29.06,79936.85,2.2,-0.50501,0.00017,31.95434]
[1778169747239,29.06,79936.85,2.2,-0.50501,0.00017,31.95434]
[1778169747385,29.06,79930.11,2.2,-0.50617,0.00017,31.95035]
[1778169749186,29.05,79922.29,2.2,-0.50751,0.00017,31.94538]
[1778169754220,29.05,79923.3,2.2,-0.50734,0.00017,31.94301]
[1778169754511,29.05,79923.3,2.2,-0.50734,0.00017,31.94301]
[1778169756727,29.05,79932.53,2.2,-0.50575,0.00017,31.94878]
[1778169757072,29.05,79932.53,2.2,-0.50575,0.00017,31.94878]
[1778169757240,29.05,79935.09,2.2,-0.50532,0.00017,31.95029]
[1778169761808,29.05,79941.01,2.2,-0.5043,0.00017,31.95364]
[1778169762401,29.05,79942.7,2.2,-0.50401,0.00017,31.95456]
[1778169763458,29.05,79944.09,2.2,-0.50377,0.00017,31.9553]
[1778169763468,29.05,79944.09,2.2,-0.50377,0.00017,31.9553]
[1778169763483,29.05,79944.09,2.2,-0.50377,0.00017,31.9553]
[1778169768508,29.05,79940.42,2.2,-0.5044,0.00017,31.95331]
[1778169769650,29.05,79940.13,2.2,-0.50445,0.00017,31.95315]
[1778169769664,29.05,79940.13,2.2,-0.50445,0.00017,31.95315]
[1778169771706,29.05,79942.33,2.2,-0.50408,0.00017,31.95436]
[1778169771717,29.05,79942.33,2.2,-0.50408,0.00017,31.95436]
[1778169775824,29.05,79943.53,2.2,-0.50387,0.00017,31.955]
[1778169776373,29.05,79943.53,2.2,-0.50387,0.00017,31.955]
[1778169781409,29.05,79948.36,2.2,-0.50305,0.00017,31.9575]
[1778169782582,29.05,79948.32,2.2,-0.50305,0.00017,31.95748]
[1778169783423,29.05,79947.99,2.2,-0.50311,0.00017,31.95732]
[1778169784672,29.04,79949.59,2.2,-0.50284,0.00017,31.95812]
[1778169785450,29.04,79951.65,2.2,-0.50248,0.00017,31.95913]
[1778169786447,29.04,79944.03,2.2,-0.50379,0.00017,31.95526]
[1778169791482,29.04,79949.22,2.2,-0.5029,0.00017,31.95793]
[1778169792907,29.04,79949.22,2.2,-0.5029,0.00017,31.95793]
[1778169793210,29.04,79949.85,2.2,-0.50279,0.00017,31.95825]
[1778169793944,29.04,79949.85,2.2,-0.50279,0.00017,31.95825]
[1778169793948,29.04,79949.85,2.2,-0.50279,0.00017,31.95825]
[1778169793981,29.04,79949.85,2.2,-0.50279,0.00017,31.95825]
[1778169794072,29.04,79949.85,2.2,-0.50279,0.00017,31.95825]
[1778169794106,29.04,79949.85,2.2,-0.50279,0.00017,31.95825]
[1778169794145,29.04,79954.95,2.2,-0.50192,0.00017,31.9607]
[1778169796461,29.04,79954.67,2.2,-0.50197,0.00017,31.96057]
[1778169796467,29.04,79954.6,2.2,-0.50198,0.00017,31.96054]
[1778169801943,29.04,79955.87,2.2,-0.50176,0.00017,31.96113]
[1778169803905,29.04,79965.99,2.2,-0.50002,0.00017,31.96548]
[1778169806063,29.04,79965.99,2.2,-0.50002,0.00017,31.96548]
[1778169806447,29.05,79976.38,2.2,-0.49824,0.00017,31.96932]
[1778169808482,29.04,79991.03,2.2,-0.49573,0.00017,31.97366]
[1778169808833,29.04,79991.03,2.2,-0.49573,0.00017,31.97366]
[1778169808975,29.04,79991.03,2.2,-0.49573,0.00017,31.97366]
[1778169809040,29.04,79986.86,2.2,-0.49645,0.00017,31.97256]
[1778169810574,29.04,79985.11,2.2,-0.49675,0.00017,31.97206]
[1778169810623,29.04,79985.11,2.2,-0.49675,0.00017,31.97206]
[1778169810659,29.04,79985.11,2.2,-0.49675,0.00017,31.97206]
[1778169810738,29.04,79985.11,2.2,-0.49675,0.00017,31.97206]
[1778169810859,29.04,79985.11,2.2,-0.49675,0.00017,31.97206]
[1778169810931,29.04,79985.11,2.2,-0.49675,0.00017,31.97206]
[1778169811151,29.04,79985.11,2.2,-0.49675,0.00017,31.97206]
[1778169811368,29.04,79985.11,2.2,-0.49675,0.00017,31.97206]
[1778169811435,29.04,79985.11,2.2,-0.49675,0.00017,31.97206]
[1778169811468,29.04,79983.26,2.2,-0.49706,0.00017,31.96849]
[1778169811523,29.04,79983.26,2.2,-0.49706,0.00017,31.96849]
[1778169811554,29.04,79983.26,2.2,-0.49706,0.00017,31.96849]
[1778169811726,29.04,79983.26,2.2,-0.49706,0.00017,31.96849]
[1778169811751,29.04,79983.26,2.2,-0.49706,0.00017,31.96849]
[1778169812048,29.04,79970.25,2.2,-0.49929,0.00017,31.96411]
[1778169812630,29.04,79970.25,2.2,-0.49929,0.00017,31.96411]
[1778169815000,29.04,79968.92,2.2,-0.49952,0.00017,31.9636]
[1778169815490,29.04,79966.24,2.2,-0.49998,0.00017,31.96255]
[1778169817486,29.05,79959.11,2.2,-0.5012,0.00017,31.95956]
[1778169820494,29.05,79945.75,2.2,-0.50349,0.00017,31.95314]
[1778169821490,29.05,79942.14,2.2,-0.50411,0.00017,31.95122]
[1778169826535,29.05,79948.08,2.2,-0.50309,0.00017,31.95433]
[1778169829364,29.05,79949.8,2.2,-0.5028,0.00017,31.9552]
[1778169829465,29.05,79951.7,2.2,-0.50247,0.00017,31.95613]
[1778169832286,29.05,79955.47,2.2,-0.50183,0.00017,31.95791]
[1778169832654,29.05,79959.45,2.2,-0.50114,0.00017,31.95971]
[1778169832848,29.05,79959.45,2.2,-0.50114,0.00017,31.95971]
[1778169833015,29.05,79959.45,2.2,-0.50114,0.00017,31.95971]
[1778169833075,29.05,79959.45,2.2,-0.50114,0.00017,31.95971]
[1778169833163,29.05,79959.45,2.2,-0.50114,0.00017,31.95971]
[1778169833266,29.05,79959.45,2.2,-0.50114,0.00017,31.95971]
[1778169833367,29.05,79959.45,2.2,-0.50114,0.00017,31.95971]
[1778169833483,29.05,79959.45,2.2,-0.50114,0.00017,31.95971]
[1778169833394,29.05,79977.92,2.2,-0.49798,0.00017,31.96681]
[1778169833611,29.05,79977.92,2.2,-0.49798,0.00017,31.96681]
[1778169833786,29.05,79977.92,2.2,-0.49798,0.00017,31.96681]
[1778169833829,29.05,79977.92,2.2,-0.49798,0.00017,31.96681]
[1778169833992,29.05,79977.92,2.2,-0.49798,0.00017,31.96681]
[1778169834019,29.05,79977.92,2.2,-0.49798,0.00017,31.96681]
[1778169834059,29.05,79977.92,2.2,-0.49798,0.00017,31.96681]
[1778169834194,29.05,79977.92,2.2,-0.49798,0.00017,31.96681]
[1778169834232,29.05,79977.92,2.2,-0.49798,0.00017,31.96681]
[1778169834397,29.05,79977.92,2.2,-0.49798,0.00017,31.96681]
[1778169834444,29.05,79977.92,2.2,-0.49798,0.00017,31.96681]
[1778169834415,29.05,79984.03,2.2,-0.49693,0.00017,31.96872]
[1778169834594,29.05,79984.03,2.2,-0.49693,0.00017,31.96872]
[1778169834785,29.05,79984.03,2.2,-0.49693,0.00017,31.96872]
[1778169835998,29.05,79984.03,2.2,-0.49693,0.00017,31.96872]
[1778169839877,29.05,79982.58,2.2,-0.49718,0.00017,31.96828]
[1778169839924,29.05,79972.65,2.2,-0.49888,0.00017,31.96499]
[1778169840636,29.05,79972.65,2.2,-0.49888,0.00017,31.96499]
[1778169840664,29.05,79972.65,2.2,-0.49888,0.00017,31.96499]
[1778169841755,29.05,79973.36,2.2,-0.49876,0.00017,31.96524]
[1778169841770,29.05,79973.36,2.2,-0.49876,0.00017,31.96524]
[1778169841770,29.05,79973.36,2.2,-0.49876,0.00017,31.96524]
[1778169842111,29.05,79972.77,2.2,-0.49886,0.00017,31.96503]
[1778169845920,29.05,79966.87,2.2,-0.49987,0.00017,31.9628]
[1778169845924,29.05,79966.87,2.2,-0.49987,0.00017,31.9628]
[1778169846484,29.05,79967.31,2.2,-0.4998,0.00017,31.96298]
[1778169847723,29.05,79965.93,2.2,-0.50003,0.00017,31.96243]
[1778169847728,29.05,79965.93,2.2,-0.50003,0.00017,31.96243]
[1778169848508,29.05,79965.11,2.2,-0.50017,0.00017,31.9621]
[1778169853489,29.05,79971.85,2.2,-0.49902,0.00017,31.9647]
[1778169855438,29.05,79965.17,2.2,-0.50016,0.00017,31.96212]
[1778169860441,29.05,79963.47,2.2,-0.50045,0.00017,31.96142]
[1778169861942,29.06,79963.78,2.2,-0.5004,0.00017,31.96155]
[1778169862286,29.06,79963.78,2.2,-0.5004,0.00017,31.96155]
[1778169862485,29.06,79959.89,2.2,-0.50107,0.00017,31.9599]
[1778169862909,29.06,79959.89,2.2,-0.50107,0.00017,31.9599]
[1778169863239,29.06,79959.89,2.2,-0.50107,0.00017,31.9599]
[1778169863360,29.06,79959.89,2.2,-0.50107,0.00017,31.9599]
[1778169863517,29.06,79959.89,2.2,-0.50107,0.00017,31.9599]
[1778169863463,29.06,79938.05,2.2,-0.50481,0.00017,31.94896]
[1778169863749,29.06,79938.05,2.2,-0.50481,0.00017,31.94896]
[1778169863942,29.06,79938.05,2.2,-0.50481,0.00017,31.94896]
[1778169864181,29.06,79938.05,2.2,-0.50481,0.00017,31.94896]
[1778169864316,29.06,79938.05,2.2,-0.50481,0.00017,31.94896]
[1778169864397,29.06,79938.05,2.2,-0.50481,0.00017,31.94896]
[1778169864438,29.06,79938.05,2.2,-0.50481,0.00017,31.94896]
[1778169864539,29.06,79932.83,2.2,-0.5057,0.00017,31.94593]
[1778169864583,29.06,79932.83,2.2,-0.5057,0.00017,31.94593]
[1778169864590,29.06,79932.83,2.2,-0.5057,0.00017,31.94593]
[1778169864674,29.06,79932.83,2.2,-0.5057,0.00017,31.94593]
[1778169865062,29.06,79932.83,2.2,-0.5057,0.00017,31.94593]
[1778169865321,29.06,79932.83,2.2,-0.5057,0.00017,31.94593]
[1778169865424,29.06,79922.94,2.2,-0.5074,0.00017,31.93975]
[1778169865627,29.06,79922.94,2.2,-0.5074,0.00017,31.93975]
[1778169865978,29.06,79922.94,2.2,-0.5074,0.00017,31.93975]
[1778169866454,29.06,79925.33,2.2,-0.50699,0.00017,31.9413]
[1778169869090,29.05,79918.9,2.2,-0.50809,0.00017,31.93706]
[1778169870624,29.05,79916.66,2.2,-0.50848,0.00017,31.93552]
[1778169870677,29.05,79916.66,2.2,-0.50848,0.00017,31.93552]
[1778169870689,29.05,79916.66,2.2,-0.50848,0.00017,31.93552]
[1778169870741,29.05,79916.66,2.2,-0.50848,0.00017,31.93552]
[1778169870897,29.05,79916.66,2.2,-0.50848,0.00017,31.93552]
[1778169870930,29.05,79916.66,2.2,-0.50848,0.00017,31.93552]
[1778169871121,29.05,79916.66,2.2,-0.50848,0.00017,31.93552]
[1778169871175,29.05,79916.66,2.2,-0.50848,0.00017,31.93552]
[1778169871324,29.05,79916.66,2.2,-0.50848,0.00017,31.93552]
[1778169871455,29.05,79916.66,2.2,-0.50848,0.00017,31.93552]
[1778169871519,29.05,79918.8,2.2,-0.50811,0.00017,31.93396]
[1778169875305,29.05,79917.39,2.2,-0.50836,0.00017,31.93299]
[1778169875347,29.05,79917.39,2.2,-0.50836,0.00017,31.93299]
[1778169875404,29.05,79916.85,2.2,-0.50845,0.00017,31.93262]
[1778169876783,29.05,79916.85,2.2,-0.50845,0.00017,31.93262]
[1778169877327,29.05,79916.85,2.2,-0.50845,0.00017,31.93262]
[1778169877332,29.05,79916.85,2.2,-0.50845,0.00017,31.93262]
[1778169877398,29.05,79914.83,2.2,-0.5088,0.00017,31.93121]
[1778169883135,29.05,79917.01,2.2,-0.50842,0.00017,31.93273]
[1778169884341,29.05,79917.01,2.2,-0.50842,0.00017,31.93273]
[1778169884543,29.05,79915.06,2.2,-0.50876,0.00017,31.93137]
[1778169886500,29.05,79908.65,2.2,-0.50986,0.00017,31.92676]
[1778169888260,29.05,79906.96,2.2,-0.51015,0.00017,31.9255]
[1778169888272,29.05,79906.96,2.2,-0.51015,0.00017,31.9255]
[1778169888328,29.05,79907.47,2.2,-0.51006,0.00017,31.92588]
[1778169894214,29.05,79908.87,2.2,-0.50982,0.00017,31.92692]
[1778169898554,29.05,79897.23,2.2,-0.51182,0.00017,31.91793]
[1778169900856,29.05,79891.98,2.2,-0.51272,0.00017,31.91362]
[1778169900922,29.05,79891.98,2.2,-0.51272,0.00017,31.91362]
[1778169901020,29.05,79891.98,2.2,-0.51272,0.00017,31.91362]
[1778169901423,29.05,79891.98,2.2,-0.51272,0.00017,31.91362]
[1778169901523,29.05,79880.95,2.2,-0.51461,0.00017,31.90403]
[1778169902579,29.05,79880.95,2.2,-0.51461,0.00017,31.90403]
[1778169902594,29.05,79879.66,2.2,-0.51483,0.00017,31.90287]
[1778169903283,29.05,79879.66,2.2,-0.51483,0.00017,31.90287]
[1778169903658,29.05,79879.66,2.2,-0.51483,0.00017,31.90287]
[1778169904293,29.05,79882.45,2.2,-0.51435,0.00017,31.90539]
[1778169905449,29.05,79872.33,2.2,-0.51608,0.00017,31.89605]
[1778169908318,29.06,79865.81,2.2,-0.5172,0.00017,31.88972]
[1778169909303,29.06,79865.81,2.2,-0.5172,0.00017,31.88972]
[1778169909307,29.06,79865.81,2.2,-0.5172,0.00017,31.88972]
[1778169909352,29.06,79865.81,2.2,-0.5172,0.00017,31.88972]
[1778169909453,29.06,79869.68,2.2,-0.51653,0.00017,31.89352]
[1778169914363,29.06,79861.86,2.2,-0.51787,0.00017,31.88578]
[1778169919398,29.07,79867.54,2.2,-0.51689,0.00017,31.89147]
[1778169924114,29.07,79864.46,2.2,-0.51741,0.00017,31.88844]
[1778169924119,29.07,79864.46,2.2,-0.51741,0.00017,31.88844]
[1778169924154,29.07,79864.46,2.2,-0.51741,0.00017,31.88844]
[1778169925437,29.07,79862.72,2.2,-0.51771,0.00017,31.8867]
[1778169925443,29.07,79862.72,2.2,-0.51771,0.00017,31.8867]
[1778169925482,29.07,79862.72,2.2,-0.51771,0.00017,31.8867]
[1778169929469,29.07,79855.76,2.2,-0.5189,0.00017,31.87954]
[1778169934504,29.07,79856.21,2.2,-0.51883,0.00017,31.87696]
[1778169939549,29.07,79853.62,2.2,-0.51928,0.00017,31.87423]
[1778169941554,29.07,79846.7,2.2,-0.52046,0.00017,31.86674]
[1778169943633,29.07,79846.74,2.2,-0.52046,0.00017,31.86678]
[1778169943659,29.07,79850.34,2.2,-0.51984,0.00017,31.87071]
[1778169945282,29.07,79850.34,2.2,-0.51984,0.00017,31.87071]
[1778169946149,29.07,79849.37,2.2,-0.52001,0.00017,31.86965]
[1778169946588,29.07,79836.14,2.2,-0.52228,0.00017,31.85476]
[1778169947597,29.07,79833.03,2.2,-0.52281,0.00017,31.85111]
[1778169952632,29.07,79836.76,2.2,-0.52217,0.00017,31.85548]
[1778169958128,29.06,79842.6,2.2,-0.52117,0.00017,31.86215]
[1778169958320,29.06,79849.51,2.2,-0.51999,0.00017,31.8698]
[1778169960224,29.06,79849.51,2.2,-0.51999,0.00017,31.8698]
[1778169960277,29.06,79849.51,2.2,-0.51999,0.00017,31.8698]
[1778169960394,29.06,79849.51,2.2,-0.51999,0.00017,31.8698]
[1778169960423,29.06,79849.51,2.2,-0.51999,0.00017,31.8698]
[1778169960495,29.06,79856.98,2.2,-0.5187,0.00017,31.87775]
[1778169963259,29.07,79866.05,2.2,-0.51715,0.00017,31.88696]
[1778169968747,29.07,79861.54,2.2,-0.51792,0.00017,31.88245]
[1778169971884,29.07,79857.07,2.2,-0.51869,0.00017,31.87786]
[1778169971938,29.07,79848.88,2.2,-0.52009,0.00017,31.86912]
[1778169977809,29.06,79851.85,2.2,-0.51958,0.00017,31.87233]
[1778169979333,29.06,79851.85,2.2,-0.51958,0.00017,31.87233]
[1778169979364,29.06,79851.85,2.2,-0.51958,0.00017,31.87233]
[1778169979366,29.06,79851.85,2.2,-0.51958,0.00017,31.87233]
[1778169979399,29.06,79851.85,2.2,-0.51958,0.00017,31.87233]
[1778169979465,29.06,79861.96,2.2,-0.51785,0.00017,31.88287]
[1778169982844,29.06,79849.72,2.2,-0.51995,0.00017,31.87002]
[1778169987709,29.06,79851.37,2.2,-0.51967,0.00017,31.87179]
[1778169987900,29.06,79849.36,2.2,-0.52002,0.00017,31.86961]
[1778169992914,29.06,79852.3,2.2,-0.51952,0.00017,31.86974]
[1778169996713,29.05,79842.4,2.2,-0.52122,0.00017,31.85884]
[1778170001978,29.05,79838.49,2.2,-0.52189,0.00017,31.85438]
[1778170005930,29.05,79838.71,2.2,-0.52185,0.00017,31.85463]
[1778170006073,29.05,79838.71,2.2,-0.52185,0.00017,31.85463]
[1778170006427,29.05,79832.06,2.2,-0.52299,0.00017,31.84684]
[1778170010476,29.05,79841.59,2.2,-0.52136,0.00017,31.85791]
[1778170016080,29.05,79837.99,2.2,-0.52198,0.00017,31.85378]
[1778170020094,29.05,79836.4,2.2,-0.52225,0.00017,31.85194]
[1778170020147,29.05,79836.4,2.2,-0.52225,0.00017,31.85194]
[1778170021052,29.05,79835.95,2.2,-0.52233,0.00017,31.85142]
[1778170021120,29.05,79835.95,2.2,-0.52233,0.00017,31.85142]
[1778170022126,29.05,79829.58,2.2,-0.52342,0.00017,31.84387]
[1778170025589,29.05,79820.59,2.2,-0.52496,0.00017,31.83281]
[1778170026601,29.05,79820.59,2.2,-0.52496,0.00017,31.83281]
[1778170026697,29.05,79813.38,2.2,-0.5262,0.00017,31.82359]
[1778170029345,29.05,79822.53,2.2,-0.52463,0.00017,31.83522]
[1778170030544,29.05,79822.53,2.2,-0.52463,0.00017,31.83522]
[1778170033328,29.05,79820.67,2.2,-0.52495,0.00017,31.83288]
[1778170033360,29.05,79820.67,2.2,-0.52495,0.00017,31.83288]
[1778170033506,29.05,79820.67,2.2,-0.52495,0.00017,31.83288]
[1778170033577,29.05,79811.18,2.2,-0.52658,0.00017,31.82069]
[1778170034243,29.05,79811.18,2.2,-0.52658,0.00017,31.82069]
[1778170034331,29.05,79811.18,2.2,-0.52658,0.00017,31.82069]
[1778170034432,29.05,79811.18,2.2,-0.52658,0.00017,31.82069]
[1778170034533,29.05,79811.18,2.2,-0.52658,0.00017,31.82069]
[1778170034564,29.05,79801.62,2.2,-0.52822,0.00017,31.80788]
[1778170036235,29.05,79808.94,2.2,-0.52696,0.00017,31.81775]
[1778170038750,29.05,79814.63,2.2,-0.52599,0.00017,31.8252]
[1778170038780,29.05,79814.63,2.2,-0.52599,0.00017,31.8252]
[1778170039401,29.05,79820.25,2.2,-0.52502,0.00017,31.83237]
[1778170041213,29.05,79820.01,2.2,-0.52506,0.00017,31.83206]
[1778170041409,29.05,79826.85,2.2,-0.52389,0.00017,31.84055]
[1778170042442,29.05,79834.98,2.2,-0.5225,0.00017,31.85028]
[1778170043502,29.05,79834.98,2.2,-0.5225,0.00017,31.85028]
[1778170043583,29.05,79834.98,2.2,-0.5225,0.00017,31.85028]
[1778170043671,29.05,79820.99,2.2,-0.5249,0.00017,31.8333]
[1778170043933,29.05,79820.99,2.2,-0.5249,0.00017,31.8333]
[1778170044570,29.05,79820.99,2.2,-0.5249,0.00017,31.8333]
[1778170044687,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170044842,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170044924,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170045059,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170045142,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170045185,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170045349,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170045395,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170045569,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170045610,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170045643,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170045671,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170045767,29.05,79803.47,2.2,-0.5279,0.00017,31.81042]
[1778170045764,29.05,79797.87,2.2,-0.52886,0.00017,31.80273]
[1778170046633,29.05,79797.87,2.2,-0.52886,0.00017,31.80273]
[1778170047229,29.05,79798.02,2.2,-0.52883,0.00017,31.80295]
[1778170051308,29.06,79798.72,2.2,-0.5287,0.00017,31.80396]
[1778170054370,29.06,79809.08,2.2,-0.52693,0.00017,31.81498]
[1778170057389,29.06,79802.47,2.2,-0.52806,0.00017,31.80611]
[1778170060199,29.06,79797.4,2.2,-0.52892,0.00017,31.79914]
[1778170060330,29.06,79797.4,2.2,-0.52892,0.00017,31.79914]
[1778170060402,29.06,79797.4,2.2,-0.52892,0.00017,31.79914]
[1778170060470,29.06,79797.4,2.2,-0.52892,0.00017,31.79914]
[1778170060493,29.06,79797.4,2.2,-0.52892,0.00017,31.79914]
[1778170060552,29.06,79797.4,2.2,-0.52892,0.00017,31.79914]
[1778170060745,29.06,79797.4,2.2,-0.52892,0.00017,31.79914]
[1778170060793,29.06,79780.58,2.2,-0.5318,0.00017,31.77491]
[1778170060926,29.06,79780.58,2.2,-0.5318,0.00017,31.77491]
[1778170060931,29.06,79780.58,2.2,-0.5318,0.00017,31.77491]
[1778170061088,29.06,79780.58,2.2,-0.5318,0.00017,31.77491]
[1778170061695,29.06,79763.04,2.2,-0.53481,0.00017,31.74787]
[1778170062603,29.06,79763.04,2.2,-0.53481,0.00017,31.74787]
[1778170062761,29.06,79761.77,2.2,-0.53503,0.00017,31.74583]
[1778170066397,29.06,79759.23,2.2,-0.53546,0.00017,31.74172]
[1778170066438,29.06,79759.23,2.2,-0.53546,0.00017,31.74172]
[1778170066478,29.06,79759.23,2.2,-0.53546,0.00017,31.74172]
[1778170066578,29.06,79760.87,2.2,-0.53518,0.00017,31.74438]
[1778170067226,29.06,79760.87,2.2,-0.53518,0.00017,31.74438]
[1778170068278,29.06,79760.87,2.2,-0.53518,0.00017,31.74439]
[1778170068407,29.06,79760.87,2.2,-0.53518,0.00017,31.74439]
[1778170068483,29.06,79760.87,2.2,-0.53518,0.00017,31.74439]
[1778170068567,29.06,79760.87,2.2,-0.53518,0.00017,31.74439]
[1778170068587,29.06,79760.87,2.2,-0.53518,0.00017,31.74439]
[1778170068814,29.06,79760.87,2.2,-0.53518,0.00017,31.74439]
[1778170068639,29.06,79771.73,2.2,-0.53332,0.00017,31.7615]
[1778170068875,29.06,79771.73,2.2,-0.53332,0.00017,31.7615]
[1778170068982,29.06,79771.73,2.2,-0.53332,0.00017,31.7615]
[1778170069025,29.06,79771.73,2.2,-0.53332,0.00017,31.7615]
[1778170069200,29.06,79771.73,2.2,-0.53332,0.00017,31.7615]
[1778170069235,29.06,79771.73,2.2,-0.53332,0.00017,31.7615]
[1778170069444,29.06,79771.73,2.2,-0.53332,0.00017,31.7615]
[1778170069480,29.06,79771.73,2.2,-0.53332,0.00017,31.7615]
[1778170069643,29.06,79771.73,2.2,-0.53332,0.00017,31.7615]
[1778170069663,29.06,79771.73,2.2,-0.53332,0.00017,31.7615]
[1778170069759,29.07,79777.47,2.2,-0.53233,0.00017,31.77027]
[1778170069844,29.07,79777.47,2.2,-0.53233,0.00017,31.77027]
[1778170070462,29.07,79777.47,2.2,-0.53233,0.00017,31.77027]
[1778170070563,29.07,79782.13,2.2,-0.53153,0.00017,31.77725]
[1778170072494,29.07,79782.85,2.2,-0.53141,0.00017,31.77834]
[1778170073741,29.07,79782.85,2.2,-0.53141,0.00017,31.77834]
[1778170073754,29.07,79784.06,2.2,-0.5312,0.00017,31.78013]
[1778170076690,29.07,79785.56,2.2,-0.53094,0.00017,31.78236]
[1778170076705,29.07,79785.56,2.2,-0.53094,0.00017,31.78236]
[1778170076790,29.08,79782.66,2.2,-0.53143,0.00017,31.77811]
[1778170076884,29.08,79782.66,2.2,-0.53143,0.00017,31.77811]
[1778170076984,29.08,79782.66,2.2,-0.53143,0.00017,31.77811]
[1778170077237,29.08,79782.66,2.2,-0.53143,0.00017,31.77811]
[1778170077267,29.08,79782.66,2.2,-0.53143,0.00017,31.77811]
[1778170077383,29.08,79782.66,2.2,-0.53143,0.00017,31.77811]
[1778170077472,29.08,79782.66,2.2,-0.53143,0.00017,31.77811]
[1778170077607,29.08,79782.66,2.2,-0.53143,0.00017,31.77811]
[1778170077680,29.08,79782.66,2.2,-0.53143,0.00017,31.77811]
[1778170077730,29.08,79782.66,2.2,-0.53143,0.00017,31.77811]
[1778170077777,29.08,79772.96,2.2,-0.53309,0.00017,31.76352]
[1778170077892,29.08,79772.96,2.2,-0.53309,0.00017,31.76352]
[1778170077947,29.08,79772.96,2.2,-0.53309,0.00017,31.76352]
[1778170078089,29.08,79772.96,2.2,-0.53309,0.00017,31.76352]
[1778170078129,29.08,79772.96,2.2,-0.53309,0.00017,31.76352]
[1778170078281,29.08,79772.96,2.2,-0.53309,0.00017,31.76352]
[1778170078539,29.08,79772.96,2.2,-0.53309,0.00017,31.76351]
[1778170079547,29.08,79766.34,2.2,-0.53422,0.00017,31.75324]
[1778170084552,29.08,79764.6,2.2,-0.53451,0.00017,31.75056]
[1778170084561,29.08,79764.6,2.2,-0.53451,0.00017,31.75056]
[1778170084633,29.08,79774.54,2.2,-0.53281,0.00017,31.76601]
[1778170086796,29.09,79774.54,2.2,-0.5328,0.00017,31.76603]
[1778170086608,29.09,79780.9,2.2,-0.53171,0.00017,31.77561]
[1778170086922,29.09,79780.9,2.2,-0.53171,0.00017,31.77561]
[1778170086953,29.09,79780.9,2.2,-0.53171,0.00017,31.77561]
[1778170087137,29.09,79780.9,2.2,-0.53171,0.00017,31.77561]
[1778170087165,29.09,79780.9,2.2,-0.53171,0.00017,31.77561]
[1778170087618,29.09,79786.19,2.2,-0.53081,0.00017,31.78341]
[1778170088626,29.09,79793.44,2.2,-0.52956,0.00017,31.79382]
[1778170088862,29.09,79793.44,2.2,-0.52956,0.00017,31.79382]
[1778170089718,29.09,79811.7,2.2,-0.52644,0.00017,31.81865]
[1778170090258,29.09,79811.7,2.2,-0.52644,0.00017,31.81865]
[1778170090278,29.09,79811.7,2.2,-0.52644,0.00017,31.81865]
[1778170090312,29.09,79811.7,2.2,-0.52644,0.00017,31.81865]
[1778170090587,29.09,79811.7,2.2,-0.52644,0.00017,31.81865]
[1778170090593,29.09,79811.7,2.2,-0.52644,0.00017,31.81865]
[1778170090650,29.09,79811.7,2.2,-0.52644,0.00017,31.81865]
[1778170090714,29.09,79811.7,2.2,-0.52644,0.00017,31.81865]
[1778170090822,29.09,79817.08,2.2,-0.52551,0.00017,31.8256]
[1778170090854,29.09,79817.08,2.2,-0.52551,0.00017,31.8256]
[1778170090902,29.09,79817.08,2.2,-0.52551,0.00017,31.8256]
[1778170091056,29.09,79817.08,2.2,-0.52551,0.00017,31.8256]
[1778170091085,29.09,79817.08,2.2,-0.52551,0.00017,31.8256]
[1778170091276,29.09,79817.08,2.2,-0.52551,0.00017,31.8256]
[1778170091304,29.09,79817.08,2.2,-0.52551,0.00017,31.8256]
[1778170091481,29.09,79817.08,2.2,-0.52551,0.00017,31.8256]
[1778170091644,29.09,79817.08,2.2,-0.52551,0.00017,31.8256]
[1778170092774,29.09,79817.08,2.2,-0.52551,0.00017,31.8256]
[1778170092833,29.09,79821.08,2.2,-0.52483,0.00017,31.83065]
[1778170094503,29.09,79821.08,2.2,-0.52483,0.00017,31.83066]
[1778170094614,29.09,79821.08,2.2,-0.52483,0.00017,31.83066]
[1778170094808,29.09,79803.72,2.2,-0.5278,0.00017,31.80806]
[1778170095088,29.09,79803.72,2.2,-0.5278,0.00017,31.80806]
[1778170095158,29.09,79803.72,2.2,-0.5278,0.00017,31.80806]
[1778170095351,29.09,79803.72,2.2,-0.5278,0.00017,31.80806]
[1778170095675,29.09,79803.68,2.2,-0.52781,0.00017,31.80801]
[1778170096200,29.09,79803.68,2.2,-0.52781,0.00017,31.80801]
[1778170096724,29.09,79803.68,2.2,-0.52781,0.00017,31.80801]
[1778170096790,29.1,79807.58,2.2,-0.52714,0.00017,31.81325]
[1778170098801,29.1,79812.28,2.2,-0.52633,0.00017,31.81944]
[1778170103807,29.1,79807.06,2.2,-0.52722,0.00017,31.81257]
[1778170104442,29.1,79806.63,2.2,-0.52729,0.00017,31.812]
[1778170104457,29.1,79806.63,2.2,-0.52729,0.00017,31.812]
[1778170104475,29.1,79806.63,2.2,-0.52729,0.00017,31.812]
[1778170104587,29.1,79806.63,2.2,-0.52729,0.00017,31.812]
[1778170104822,29.1,79819.54,2.2,-0.52509,0.00017,31.82875]
[1778170104879,29.1,79819.54,2.2,-0.52509,0.00017,31.82875]
[1778170105220,29.1,79819.54,2.2,-0.52509,0.00017,31.82875]
[1778170105372,29.1,79819.54,2.2,-0.52509,0.00017,31.82875]
[1778170105549,29.1,79819.54,2.2,-0.52509,0.00017,31.82875]
[1778170105572,29.1,79819.54,2.2,-0.52509,0.00017,31.82875]
[1778170105643,29.1,79819.54,2.2,-0.52509,0.00017,31.82875]
[1778170105838,29.1,79819.54,2.2,-0.52509,0.00017,31.82875]
[1778170105798,29.1,79831.37,2.2,-0.52306,0.00017,31.84325]
[1778170105904,29.1,79831.37,2.2,-0.52306,0.00017,31.84325]
[1778170106037,29.1,79831.37,2.2,-0.52306,0.00017,31.84325]
[1778170106251,29.1,79831.37,2.2,-0.52306,0.00017,31.84325]
[1778170106495,29.1,79831.37,2.2,-0.52306,0.00017,31.84325]
[1778170106519,29.1,79831.37,2.2,-0.52306,0.00017,31.84325]
[1778170106616,29.1,79831.37,2.2,-0.52306,0.00017,31.84325]
[1778170106708,29.1,79831.37,2.2,-0.52306,0.00017,31.84325]
[1778170106726,29.1,79831.37,2.2,-0.52306,0.00017,31.84325]
[1778170106809,29.1,79833.13,2.2,-0.52276,0.00017,31.84534]
[1778170106917,29.1,79833.13,2.2,-0.52276,0.00017,31.84534]
[1778170107593,29.1,79833.13,2.2,-0.52276,0.00017,31.84534]
[1778170108640,29.1,79833.13,2.2,-0.52276,0.00017,31.84534]
[1778170109151,29.1,79833.5,2.2,-0.52269,0.00017,31.84577]
[1778170109301,29.1,79833.5,2.2,-0.52269,0.00017,31.84577]
[1778170109474,29.1,79833.5,2.2,-0.52269,0.00017,31.84577]
[1778170109773,29.1,79820.19,2.2,-0.52497,0.00017,31.82957]
[1778170110424,29.1,79820.19,2.2,-0.52497,0.00017,31.82957]
[1778170110781,29.1,79814.35,2.2,-0.52597,0.00017,31.82214]
[1778170111729,29.1,79814.35,2.2,-0.52597,0.00017,31.82214]
[1778170112697,29.1,79819.66,2.2,-0.52507,0.00017,31.82587]
[1778170112797,29.1,79819.66,2.2,-0.52507,0.00017,31.82587]
[1778170115721,29.1,79819.23,2.2,-0.52514,0.00017,31.82533]
[1778170115822,29.1,79819.23,2.2,-0.52514,0.00017,31.82533]
[1778170115863,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170115924,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170115981,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170116151,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170116166,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170116385,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170116410,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170116598,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170116624,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170116806,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170116842,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170116822,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170117025,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170117062,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170117231,29.1,79830.31,2.2,-0.52324,0.00017,31.83895]
[1778170117833,29.1,79832.96,2.2,-0.52279,0.00017,31.8421]
[1778170118045,29.1,79832.96,2.2,-0.52279,0.00017,31.8421]
[1778170118081,29.1,79832.96,2.2,-0.52279,0.00017,31.8421]
[1778170118259,29.1,79832.96,2.2,-0.52279,0.00017,31.8421]
[1778170118303,29.1,79832.96,2.2,-0.52279,0.00017,31.8421]
[1778170118393,29.1,79832.96,2.2,-0.52279,0.00017,31.8421]
[1778170118459,29.1,79832.96,2.2,-0.52279,0.00017,31.8421]
[1778170118838,29.1,79833.2,2.2,-0.52275,0.00017,31.84238]
[1778170119039,29.1,79833.2,2.2,-0.52275,0.00017,31.84238]
[1778170119150,29.1,79833.2,2.2,-0.52275,0.00017,31.84238]
[1778170119271,29.1,79833.2,2.2,-0.52275,0.00017,31.84238]
[1778170119334,29.1,79833.2,2.2,-0.52275,0.00017,31.84238]
[1778170119356,29.1,79833.2,2.2,-0.52275,0.00017,31.84238]
[1778170119393,29.1,79833.2,2.2,-0.52275,0.00017,31.84238]
[1778170119489,29.1,79833.2,2.2,-0.52275,0.00017,31.84238]
[1778170119861,29.1,79833.2,2.2,-0.52275,0.00017,31.84238]
[1778170119844,29.1,79843.34,2.2,-0.52101,0.00017,31.85405]
[1778170119876,29.1,79850.84,2.2,-0.51973,0.00017,31.86228]
[1778170120955,29.1,79850.84,2.2,-0.51973,0.00017,31.86228]
[1778170121036,29.1,79850.84,2.2,-0.51973,0.00017,31.86228]
[1778170121078,29.1,79850.84,2.2,-0.51973,0.00017,31.86228]
[1778170121395,29.1,79850.84,2.2,-0.51973,0.00017,31.86228]
[1778170121535,29.1,79850.84,2.2,-0.51973,0.00017,31.86228]
[1778170121875,29.1,79844.31,2.2,-0.52085,0.00017,31.85513]
[1778170122012,29.1,79844.31,2.2,-0.52085,0.00017,31.85513]
[1778170122255,29.1,79844.31,2.2,-0.52085,0.00017,31.85513]
[1778170122881,29.1,79823.6,2.2,-0.52439,0.00017,31.83078]
[1778170123122,29.1,79823.6,2.2,-0.52439,0.00017,31.83078]
[1778170123162,29.1,79823.6,2.2,-0.52439,0.00017,31.83078]
[1778170123388,29.1,79829.42,2.2,-0.5234,0.00017,31.83787]
[1778170125776,29.1,79829.42,2.2,-0.5234,0.00017,31.83787]
[1778170125829,29.1,79832.02,2.2,-0.52295,0.00017,31.84097]
[1778170130188,29.1,79835.68,2.2,-0.52233,0.00017,31.84527]
[1778170130274,29.1,79835.68,2.2,-0.52233,0.00017,31.84527]
[1778170130327,29.1,79835.68,2.2,-0.52233,0.00017,31.84527]
[1778170130465,29.1,79835.68,2.2,-0.52233,0.00017,31.84527]
[1778170130507,29.1,79835.68,2.2,-0.52233,0.00017,31.84527]
[1778170130704,29.1,79835.68,2.2,-0.52233,0.00017,31.84527]
[1778170130888,29.1,79835.68,2.2,-0.52233,0.00017,31.84527]
[1778170130709,29.09,79838.86,2.2,-0.52179,0.00017,31.84894]
[1778170130951,29.09,79838.86,2.2,-0.52179,0.00017,31.84894]
[1778170131098,29.09,79838.86,2.2,-0.52179,0.00017,31.84894]
[1778170131168,29.09,79838.86,2.2,-0.52179,0.00017,31.84894]
[1778170131328,29.09,79838.86,2.2,-0.52179,0.00017,31.84894]
[1778170131390,29.09,79818.74,2.2,-0.52523,0.00017,31.82468]
[1778170133232,29.09,79818.17,2.2,-0.52533,0.00017,31.82396]
[1778170133279,29.09,79818.17,2.2,-0.52533,0.00017,31.82396]
[1778170133425,29.09,79818.17,2.2,-0.52533,0.00017,31.82396]
[1778170133471,29.09,79818.62,2.2,-0.52525,0.00017,31.82453]
[1778170136416,29.09,79817.49,2.2,-0.52544,0.00017,31.8231]
[1778170137402,29.09,79818.17,2.2,-0.52533,0.00017,31.82396]
[1778170137434,29.09,79818.17,2.2,-0.52533,0.00017,31.82396]
[1778170137714,29.09,79818.17,2.2,-0.52533,0.00017,31.82396]
[1778170137809,29.09,79818.41,2.2,-0.52529,0.00017,31.82426]
[1778170139568,29.09,79818.41,2.2,-0.52529,0.00017,31.82426]
[1778170139587,29.09,79818.41,2.2,-0.52529,0.00017,31.82426]
[1778170139727,29.09,79818.41,2.2,-0.52529,0.00017,31.82426]
[1778170139779,29.09,79826.19,2.2,-0.52395,0.00017,31.83394]
[1778170141509,29.09,79826.19,2.2,-0.52395,0.00017,31.83394]
[1778170141528,29.09,79834.45,2.2,-0.52254,0.00017,31.84383]
[1778170143768,29.09,79834.45,2.2,-0.52254,0.00017,31.84383]
[1778170143889,29.09,79839.32,2.2,-0.52171,0.00017,31.84947]
[1778170147072,29.09,79845.72,2.2,-0.52061,0.00017,31.85666]
[1778170151773,29.09,79845.46,2.2,-0.52066,0.00017,31.85637]
[1778170151904,29.09,79845.57,2.2,-0.52064,0.00017,31.85648]
[1778170152229,29.09,79845.57,2.2,-0.52064,0.00017,31.85648]
[1778170152657,29.09,79845.57,2.2,-0.52064,0.00017,31.85648]
[1778170152760,29.09,79845.57,2.2,-0.52064,0.00017,31.85648]
[1778170152826,29.09,79827.38,2.2,-0.52376,0.00017,31.83536]
[1778170153005,29.09,79827.38,2.2,-0.52376,0.00017,31.83536]
[1778170153701,29.09,79827.38,2.2,-0.52376,0.00017,31.83536]
[1778170153710,29.09,79814.76,2.2,-0.52592,0.00017,31.81956]
[1778170154115,29.09,79814.76,2.2,-0.52592,0.00017,31.81956]
[1778170156958,29.09,79815.84,2.2,-0.52574,0.00017,31.82095]
[1778170156960,29.09,79815.84,2.2,-0.52574,0.00017,31.82095]
[1778170157234,29.09,79815.84,2.2,-0.52574,0.00017,31.82095]
[1778170157262,29.09,79815.84,2.2,-0.52574,0.00017,31.82095]
[1778170157846,29.09,79816.1,2.2,-0.52569,0.00017,31.82128]
[1778170162852,29.09,79815.99,2.2,-0.52571,0.00017,31.82114]
[1778170165833,29.09,79807.51,2.2,-0.52716,0.00017,31.81006]
[1778170170843,29.09,79806.07,2.2,-0.52741,0.00017,31.80814]
[1778170174866,29.09,79816.05,2.2,-0.5257,0.00017,31.81818]
[1778170177947,29.09,79816.12,2.2,-0.52569,0.00017,31.81827]
[1778170178076,29.09,79818.69,2.2,-0.52525,0.00017,31.82154]
[1778170178110,29.09,79818.69,2.2,-0.52525,0.00017,31.82154]
[1778170178380,29.09,79818.69,2.2,-0.52525,0.00017,31.82154]
[1778170178484,29.09,79818.69,2.2,-0.52525,0.00017,31.82154]
[1778170178584,29.09,79818.69,2.2,-0.52525,0.00017,31.82154]
[1778170178684,29.09,79818.69,2.2,-0.52525,0.00017,31.82154]
[1778170178712,29.09,79818.69,2.2,-0.52525,0.00017,31.82154]
[1778170178901,29.09,79818.69,2.2,-0.52525,0.00017,31.82154]
[1778170178750,29.09,79829.39,2.2,-0.52342,0.00017,31.83475]
[1778170178959,29.09,79829.39,2.2,-0.52342,0.00017,31.83475]
[1778170179106,29.09,79829.39,2.2,-0.52342,0.00017,31.83475]
[1778170179151,29.09,79829.39,2.2,-0.52342,0.00017,31.83475]
[1778170179326,29.09,79829.39,2.2,-0.52342,0.00017,31.83475]
[1778170179461,29.09,79829.39,2.2,-0.52342,0.00017,31.83475]
[1778170179513,29.09,79829.39,2.2,-0.52342,0.00017,31.83475]
[1778170179553,29.09,79829.39,2.2,-0.52342,0.00017,31.83475]
[1778170179732,29.09,79829.39,2.2,-0.52342,0.00017,31.83475]
[1778170179801,29.09,79829.39,2.2,-0.52342,0.00017,31.83475]
[1778170179947,29.09,79829.39,2.2,-0.52342,0.00017,31.83475]
[1778170179901,29.09,79841.0,2.2,-0.52143,0.00017,31.84831]
[1778170180303,29.09,79841.0,2.2,-0.52143,0.00017,31.84831]
[1778170181452,29.09,79841.0,2.2,-0.52143,0.00017,31.84831]
[1778170182226,29.09,79846.97,2.2,-0.52041,0.00017,31.85498]
[1778170182445,29.09,79845.78,2.2,-0.52061,0.00017,31.85367]
[1778170187390,29.09,79853.47,2.2,-0.5193,0.00017,31.862]
[1778170189018,29.08,79853.47,2.2,-0.5193,0.00017,31.862]
[1778170189094,29.08,79853.47,2.2,-0.5193,0.00017,31.862]
[1778170189206,29.08,79853.47,2.2,-0.5193,0.00017,31.862]
[1778170189277,29.08,79853.47,2.2,-0.5193,0.00017,31.862]
[1778170189407,29.08,79853.47,2.2,-0.5193,0.00017,31.862]
[1778170189462,29.08,79853.47,2.2,-0.5193,0.00017,31.862]
[1778170189611,29.08,79853.47,2.2,-0.5193,0.00017,31.862]
[1778170189710,29.08,79853.47,2.2,-0.5193,0.00017,31.862]
[1778170189821,29.08,79853.47,2.2,-0.5193,0.00017,31.862]
[1778170189865,29.08,79853.47,2.2,-0.5193,0.00017,31.862]
[1778170189921,29.08,79854.91,2.2,-0.51905,0.00017,31.86352]
[1778170190022,29.08,79854.91,2.2,-0.51905,0.00017,31.86352]
[1778170190079,29.08,79854.91,2.2,-0.51905,0.00017,31.86352]
[1778170190221,29.08,79854.91,2.2,-0.51905,0.00017,31.86352]
[1778170190264,29.08,79854.91,2.2,-0.51905,0.00017,31.86352]
[1778170190430,29.08,79854.91,2.2,-0.51905,0.00017,31.86352]
[1778170190516,29.08,79855.1,2.2,-0.51902,0.00017,31.86372]
[1778170195599,29.08,79856.16,2.2,-0.51884,0.00017,31.86484]
[1778170195689,29.08,79867.45,2.2,-0.5169,0.00017,31.87627]
[1778170196843,29.08,79872.63,2.2,-0.51601,0.00017,31.88127]
[1778170198909,29.09,79878.88,2.2,-0.51494,0.00017,31.8871]
[1778170202474,29.09,79872.06,2.2,-0.51611,0.00017,31.88074]
[1778170207846,29.09,79877.13,2.2,-0.51524,0.00017,31.8855]
[1778170211528,29.09,79865.31,2.2,-0.51726,0.00017,31.8742]
[1778170216590,29.1,79860.31,2.2,-0.51811,0.00017,31.86918]
[1778170218586,29.1,79867.24,2.2,-0.51692,0.00017,31.87613]
[1778170222606,29.11,79858.68,2.2,-0.51838,0.00017,31.86754]
[1778170225690,29.11,79851.81,2.2,-0.51955,0.00017,31.86034]
[1778170228650,29.11,79842.6,2.2,-0.52113,0.00017,31.85022]
[1778170229967,29.11,79842.6,2.2,-0.52113,0.00017,31.85022]
[1778170231353,29.11,79845.53,2.2,-0.52063,0.00017,31.85348]
[1778170236705,29.1,79843.23,2.2,-0.52103,0.00017,31.84787]
[1778170240443,29.1,79841.21,2.2,-0.52138,0.00017,31.84559]
[1778170241680,29.1,79840.75,2.2,-0.52146,0.00017,31.84506]
[1778170246126,29.1,79840.88,2.2,-0.52144,0.00017,31.84519]
[1778170247260,29.1,79843.48,2.2,-0.521,0.00017,31.84812]
[1778170251181,29.09,79845.43,2.2,-0.52067,0.00017,31.85028]
[1778170252069,29.09,79844.02,2.2,-0.52091,0.00017,31.8487]
[1778170256348,29.09,79841.56,2.2,-0.52134,0.00017,31.84592]
[1778170257092,29.09,79840.97,2.2,-0.52144,0.00017,31.84525]
[1778170261165,29.08,79846.57,2.2,-0.52048,0.00017,31.8515]
[1778170261733,29.08,79846.57,2.2,-0.52048,0.00017,31.8515]
[1778170263899,29.08,79862.59,2.2,-0.51774,0.00017,31.86841]
[1778170264910,29.09,79862.61,2.2,-0.51773,0.00017,31.86843]
[1778170267927,29.09,79853.32,2.2,-0.51932,0.00017,31.85883]
[1778170269943,29.09,79851.93,2.2,-0.51956,0.00017,31.85735]
[1778170271955,29.09,79859.71,2.2,-0.51822,0.00017,31.86552]
[1778170275876,29.1,79861.97,2.2,-0.51783,0.00017,31.86783]
[1778170276170,29.1,79857.46,2.2,-0.5186,0.00017,31.86321]
[1778170276341,29.1,79857.46,2.2,-0.5186,0.00017,31.86321]
[1778170276409,29.1,79857.46,2.2,-0.5186,0.00017,31.86321]
[1778170276564,29.1,79857.46,2.2,-0.5186,0.00017,31.86321]
[1778170276630,29.1,79857.46,2.2,-0.5186,0.00017,31.86321]
[1778170276671,29.1,79857.46,2.2,-0.5186,0.00017,31.86321]
[1778170276673,29.1,79857.46,2.2,-0.5186,0.00017,31.86321]
[1778170276850,29.1,79857.46,2.2,-0.5186,0.00017,31.86321]
[1778170276991,29.1,79845.11,2.2,-0.52072,0.00017,31.84995]
[1778170278026,29.1,79845.11,2.2,-0.52072,0.00017,31.84995]
[1778170278045,29.1,79845.11,2.2,-0.52072,0.00017,31.84995]
[1778170278048,29.1,79845.11,2.2,-0.52072,0.00017,31.84995]
[1778170278043,29.1,79822.55,2.2,-0.52458,0.00017,31.82341]
[1778170280021,29.1,79820.9,2.2,-0.52486,0.00017,31.82135]
[1778170283036,29.1,79814.58,2.2,-0.52594,0.00017,31.81332]
[1778170283489,29.1,79814.58,2.2,-0.52594,0.00017,31.81332]
[1778170283526,29.1,79814.58,2.2,-0.52594,0.00017,31.81332]
[1778170284013,29.1,79814.58,2.2,-0.52594,0.00017,31.81332]
[1778170284040,29.1,79812.47,2.2,-0.52631,0.00017,31.81059]
[1778170288805,29.1,79811.98,2.2,-0.52639,0.00017,31.80997]
[1778170290059,29.1,79816.27,2.2,-0.52565,0.00017,31.81551]
[1778170290085,29.1,79816.27,2.2,-0.52565,0.00017,31.81551]
[1778170290287,29.1,79816.27,2.2,-0.52565,0.00017,31.81551]
[1778170290301,29.1,79816.27,2.2,-0.52565,0.00017,31.81551]
[1778170290425,29.1,79816.27,2.2,-0.52565,0.00017,31.81551]
[1778170290524,29.1,79816.27,2.2,-0.52565,0.00017,31.81551]
[1778170290582,29.1,79818.83,2.2,-0.52521,0.00017,31.81877]
[1778170292933,29.1,79826.27,2.2,-0.52394,0.00017,31.82497]
[1778170297034,29.1,79829.47,2.2,-0.5234,0.00017,31.82885]
[1778170299104,29.1,79824.64,2.2,-0.52422,0.00017,31.82297]
[1778170299157,29.1,79824.64,2.2,-0.52422,0.00017,31.82297]
[1778170299228,29.1,79818.14,2.2,-0.52534,0.00017,31.81485]
[1778170301136,29.1,79818.14,2.2,-0.52533,0.00017,31.81486]
[1778170301390,29.1,79820.63,2.2,-0.52491,0.00017,31.818]
[1778170305134,29.1,79821.73,2.2,-0.52472,0.00017,31.81938]
[1778170306007,29.1,79812.14,2.2,-0.52636,0.00017,31.80715]
[1778170311089,29.1,79807.24,2.2,-0.5272,0.00017,31.80071]
[1778170316089,29.11,79805.58,2.2,-0.52748,0.00017,31.79851]
[1778170319005,29.11,79813.81,2.2,-0.52607,0.00017,31.80936]
[1778170321060,29.11,79816.3,2.2,-0.52564,0.00017,31.81256]
[1778170321299,29.11,79811.48,2.2,-0.52646,0.00017,31.80634]
[1778170322944,29.11,79811.48,2.2,-0.52646,0.00017,31.80634]
[1778170324000,29.11,79795.8,2.2,-0.52915,0.00017,31.78514]
[1778170324997,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170325139,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170325322,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170325338,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170325522,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170325695,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170325725,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170325853,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170325923,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170325950,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170325951,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170325980,29.11,79787.83,2.2,-0.53051,0.00017,31.77382]
[1778170326014,29.11,79777.76,2.2,-0.53223,0.00017,31.75899]
[1778170326465,29.11,79777.76,2.2,-0.53223,0.00017,31.75899]
[1778170326697,29.11,79777.76,2.2,-0.53223,0.00017,31.75899]
[1778170326778,29.11,79772.4,2.2,-0.53315,0.00017,31.75086]
[1778170329729,29.12,79771.46,2.2,-0.5333,0.00017,31.74945]
[1778170329751,29.12,79771.46,2.2,-0.5333,0.00017,31.74945]
[1778170329936,29.12,79773.46,2.2,-0.53296,0.00017,31.75253]
[1778170331830,29.12,79773.93,2.2,-0.53288,0.00017,31.75326]
[1778170332049,29.12,79775.96,2.2,-0.53253,0.00017,31.75635]
[1778170335483,29.12,79778.27,2.2,-0.53213,0.00017,31.75987]
[1778170335507,29.12,79778.27,2.2,-0.53213,0.00017,31.75987]
[1778170335626,29.12,79778.27,2.2,-0.53213,0.00017,31.75987]
[1778170335815,29.12,79778.27,2.2,-0.53213,0.00017,31.75987]
[1778170335909,29.12,79778.27,2.2,-0.53213,0.00017,31.75987]
[1778170336016,29.12,79778.27,2.2,-0.53213,0.00017,31.75987]
[1778170336062,29.12,79778.27,2.2,-0.53213,0.00017,31.75987]
[1778170336036,29.12,79785.81,2.2,-0.53083,0.00017,31.77102]
[1778170336223,29.12,79785.81,2.2,-0.53083,0.00017,31.77102]
[1778170336245,29.12,79785.81,2.2,-0.53083,0.00017,31.77102]
[1778170336422,29.12,79785.81,2.2,-0.53083,0.00017,31.77102]
[1778170336490,29.12,79785.81,2.2,-0.53083,0.00017,31.77102]
[1778170336640,29.12,79785.81,2.2,-0.53083,0.00017,31.77102]
[1778170336677,29.12,79785.81,2.2,-0.53083,0.00017,31.77102]
[1778170336839,29.12,79785.81,2.2,-0.53083,0.00017,31.77102]
[1778170336858,29.13,79796.8,2.2,-0.52895,0.00017,31.78666]
[1778170337969,29.13,79800.76,2.2,-0.52828,0.00017,31.79213]
[1778170338156,29.13,79800.76,2.2,-0.52828,0.00017,31.79213]
[1778170338183,29.13,79800.76,2.2,-0.52828,0.00017,31.79213]
[1778170338306,29.13,79800.76,2.2,-0.52828,0.00017,31.79213]
[1778170338339,29.13,79800.76,2.2,-0.52828,0.00017,31.79213]
[1778170338489,29.13,79800.76,2.2,-0.52828,0.00017,31.79213]
[1778170338502,29.13,79806.53,2.2,-0.52729,0.00017,31.79993]
[1778170340443,29.13,79810.18,2.2,-0.52666,0.00017,31.80476]
[1778170341946,29.13,79810.18,2.2,-0.52666,0.00017,31.80476]
[1778170343961,29.13,79812.59,2.2,-0.52625,0.00017,31.80791]
[1778170343993,29.13,79812.59,2.2,-0.52625,0.00017,31.80791]
[1778170344073,29.13,79810.16,2.2,-0.52667,0.00017,31.80474]
[1778170346821,29.13,79817.53,2.2,-0.5254,0.00017,31.81426]
[1778170347145,29.13,79817.53,2.2,-0.5254,0.00017,31.81426]
[1778170347191,29.13,79817.53,2.2,-0.5254,0.00017,31.81426]
[1778170347292,29.13,79817.53,2.2,-0.5254,0.00017,31.81426]
[1778170348072,29.13,79822.72,2.2,-0.52452,0.00017,31.82077]
[1778170348770,29.13,79822.72,2.2,-0.52452,0.00017,31.82077]
[1778170348801,29.13,79822.72,2.2,-0.52452,0.00017,31.82077]
[1778170348895,29.13,79822.72,2.2,-0.52452,0.00017,31.82077]
[1778170348954,29.13,79822.72,2.2,-0.52452,0.00017,31.82077]
[1778170349077,29.13,79822.72,2.2,-0.52452,0.00017,31.82077]
[1778170348996,29.13,79826.13,2.2,-0.52393,0.00017,31.82496]
[1778170349158,29.13,79826.13,2.2,-0.52393,0.00017,31.82496]
[1778170349232,29.13,79826.13,2.2,-0.52393,0.00017,31.82496]
[1778170349364,29.13,79826.13,2.2,-0.52393,0.00017,31.82496]
[1778170349417,29.13,79826.13,2.2,-0.52393,0.00017,31.82496]
[1778170349568,29.13,79826.13,2.2,-0.52393,0.00017,31.82496]
[1778170349605,29.13,79826.13,2.2,-0.52393,0.00017,31.82496]
[1778170349793,29.13,79826.13,2.2,-0.52393,0.00017,31.82496]
[1778170349846,29.13,79826.13,2.2,-0.52393,0.00017,31.82496]
[1778170350020,29.13,79826.13,2.2,-0.52393,0.00017,31.82496]
[1778170350039,29.13,79828.02,2.2,-0.52361,0.00017,31.82726]
[1778170355207,29.13,79825.86,2.2,-0.52398,0.00017,31.82159]
[1778170356245,29.13,79823.33,2.2,-0.52442,0.00017,31.81849]
[1778170356286,29.13,79823.33,2.2,-0.52442,0.00017,31.81849]
[1778170356476,29.13,79823.33,2.2,-0.52442,0.00017,31.81849]
[1778170356571,29.13,79826.31,2.2,-0.52391,0.00017,31.82214]
[1778170357179,29.13,79826.31,2.2,-0.52391,0.00017,31.82214]
[1778170357561,29.13,79826.31,2.2,-0.52391,0.00017,31.82214]
[1778170360068,29.13,79832.64,2.2,-0.52282,0.00017,31.82974]
[1778170365618,29.13,79830.07,2.2,-0.52326,0.00017,31.82668]
[1778170370936,29.13,79832.95,2.2,-0.52277,0.00017,31.8301]
[1778170371679,29.13,79836.44,2.2,-0.52217,0.00017,31.83418]
[1778170371683,29.13,79836.44,2.2,-0.52217,0.00017,31.83418]
[1778170372070,29.13,79842.51,2.2,-0.52114,0.00017,31.84111]
[1778170373992,29.13,79842.86,2.2,-0.52108,0.00017,31.8415]
[1778170374127,29.13,79829.64,2.2,-0.52334,0.00017,31.82615]
[1778170375079,29.13,79824.05,2.2,-0.5243,0.00017,31.81936]
[1778170376824,29.13,79826.21,2.2,-0.52393,0.00017,31.822]
[1778170377145,29.13,79827.0,2.2,-0.52379,0.00017,31.82297]
[1778170382147,29.13,79828.75,2.2,-0.52349,0.00017,31.82508]
[1778170384766,29.13,79830.37,2.2,-0.52321,0.00017,31.82703]
[1778170384856,29.13,79830.37,2.2,-0.52321,0.00017,31.82703]
[1778170384909,29.13,79830.37,2.2,-0.52321,0.00017,31.82703]
[1778170385184,29.13,79833.95,2.2,-0.5226,0.00017,31.83126]
[1778170385996,29.13,79833.95,2.2,-0.5226,0.00017,31.83126]
[1778170386053,29.13,79833.95,2.2,-0.5226,0.00017,31.83126]
[1778170386158,29.13,79833.95,2.2,-0.5226,0.00017,31.83126]
[1778170386054,29.13,79847.75,2.2,-0.52024,0.00017,31.84691]
[1778170386204,29.13,79847.75,2.2,-0.52024,0.00017,31.84691]
[1778170386363,29.13,79847.75,2.2,-0.52024,0.00017,31.84691]
[1778170386416,29.13,79847.75,2.2,-0.52024,0.00017,31.84691]
[1778170386584,29.13,79847.75,2.2,-0.52024,0.00017,31.84691]
[1778170386634,29.13,79847.75,2.2,-0.52024,0.00017,31.84691]
[1778170387011,29.12,79849.02,2.2,-0.52002,0.00017,31.84829]
[1778170388008,29.12,79849.02,2.2,-0.52002,0.00017,31.84829]
[1778170388031,29.12,79849.02,2.2,-0.52002,0.00017,31.84829]
[1778170388061,29.12,79857.82,2.2,-0.51852,0.00017,31.85762]
[1778170393815,29.12,79847.74,2.2,-0.52025,0.00017,31.84688]
[1778170398850,29.12,79848.73,2.2,-0.52008,0.00017,31.84795]
[1778170402886,29.12,79855.04,2.2,-0.519,0.00017,31.85469]
[1778170407915,29.11,79851.56,2.2,-0.5196,0.00017,31.85098]
[1778170409059,29.11,79857.79,2.2,-0.51854,0.00017,31.85754]
[1778170409710,29.11,79857.79,2.2,-0.51854,0.00017,31.85754]
[1778170410162,29.11,79864.86,2.2,-0.51733,0.00017,31.86471]
[1778170411305,29.11,79868.68,2.2,-0.51668,0.00017,31.86543]
[1778170413217,29.11,79862.09,2.2,-0.5178,0.00017,31.85889]
[1778170417206,29.11,79853.21,2.2,-0.51933,0.00017,31.84968]
[1778170419998,29.11,79848.0,2.2,-0.52022,0.00017,31.84406]
[1778170420052,29.11,79847.26,2.2,-0.52035,0.00017,31.84325]
[1778170422022,29.11,79846.41,2.2,-0.5205,0.00017,31.84231]
[1778170422155,29.1,79838.0,2.2,-0.52194,0.00017,31.83283]
[1778170422495,29.1,79838.0,2.2,-0.52194,0.00017,31.83283]
[1778170422521,29.1,79838.0,2.2,-0.52194,0.00017,31.83283]
[1778170428072,29.1,79840.5,2.2,-0.52151,0.00017,31.83567]
[1778170433106,29.1,79841.23,2.2,-0.52139,0.00017,31.83649]
[1778170438141,29.1,79840.82,2.2,-0.52146,0.00017,31.83601]
[1778170443176,29.09,79839.29,2.2,-0.52173,0.00017,31.83425]
[1778170446197,29.09,79849.35,2.2,-0.52001,0.00017,31.84547]
[1778170449218,29.09,79842.24,2.2,-0.52123,0.00017,31.83758]
[1778170451233,29.09,79839.12,2.2,-0.52176,0.00017,31.83403]
[1778170451897,29.09,79839.12,2.2,-0.52176,0.00017,31.83403]
[1778170451946,29.09,79839.12,2.2,-0.52176,0.00017,31.83403]
[1778170451980,29.09,79839.12,2.2,-0.52176,0.00017,31.83403]
[1778170452036,29.09,79839.12,2.2,-0.52176,0.00017,31.83403]
[1778170452240,29.09,79838.43,2.2,-0.52188,0.00017,31.83324]
[1778170454060,29.09,79848.99,2.2,-0.52007,0.00017,31.84505]
[1778170455924,29.09,79850.98,2.2,-0.51973,0.00017,31.8472]
[1778170455984,29.09,79850.98,2.2,-0.51973,0.00017,31.8472]
[1778170457929,29.08,79851.72,2.2,-0.51961,0.00017,31.84799]
[1778170457971,29.08,79852.01,2.2,-0.51956,0.00017,31.8483]
[1778170461302,29.08,79858.23,2.2,-0.51849,0.00017,31.85484]
[1778170466338,29.08,79859.7,2.2,-0.51824,0.00017,31.85636]
[1778170471372,29.08,79859.57,2.2,-0.51827,0.00017,31.85318]
[1778170476727,29.08,79856.73,2.2,-0.51876,0.00017,31.85023]
[1778170482460,29.07,79852.76,2.2,-0.51944,0.00017,31.84603]
[1778170488014,29.07,79855.2,2.2,-0.51903,0.00017,31.8486]
[1778170493530,29.07,79861.4,2.2,-0.51797,0.00017,31.855]
[1778170495760,29.07,79861.41,2.2,-0.51797,0.00017,31.85501]
[1778170500771,29.06,79861.07,2.2,-0.51803,0.00017,31.85465]
[1778170501810,29.06,79861.12,2.2,-0.51802,0.00017,31.8547]
[1778170505285,29.06,79843.68,2.2,-0.52102,0.00017,31.83603]
[1778170506229,29.06,79836.62,2.2,-0.52223,0.00017,31.82797]
[1778170507284,29.06,79830.48,2.2,-0.52328,0.00017,31.82072]
[1778170507752,29.06,79830.48,2.2,-0.52328,0.00017,31.82072]
[1778170507853,29.06,79828.91,2.2,-0.52355,0.00017,31.81882]
[1778170509475,29.06,79828.91,2.2,-0.52355,0.00017,31.81882]
[1778170509515,29.06,79828.91,2.2,-0.52355,0.00017,31.81882]
[1778170511033,29.06,79829.64,2.2,-0.52343,0.00017,31.8197]
[1778170511063,29.06,79829.64,2.2,-0.52343,0.00017,31.8197]
[1778170511117,29.06,79829.64,2.2,-0.52343,0.00017,31.8197]
[1778170511180,29.06,79823.92,2.2,-0.52441,0.00017,31.81272]
[1778170512012,29.06,79823.92,2.2,-0.52441,0.00017,31.81272]
[1778170512293,29.06,79823.92,2.2,-0.52441,0.00017,31.81272]
[1778170512218,29.06,79806.8,2.2,-0.52734,0.00017,31.79067]
[1778170512617,29.06,79806.8,2.2,-0.52734,0.00017,31.79067]
[1778170512716,29.06,79806.8,2.2,-0.52734,0.00017,31.79067]
[1778170512772,29.06,79806.8,2.2,-0.52734,0.00017,31.79067]
[1778170512926,29.06,79806.8,2.2,-0.52734,0.00017,31.79067]
[1778170512955,29.06,79806.8,2.2,-0.52734,0.00017,31.79067]
[1778170513123,29.06,79806.8,2.2,-0.52734,0.00017,31.79067]
[1778170513163,29.06,79806.8,2.2,-0.52734,0.00017,31.79067]
[1778170513195,29.06,79800.14,2.2,-0.52849,0.00017,31.78163]
[1778170513322,29.06,79800.14,2.2,-0.52849,0.00017,31.78163]
[1778170513344,29.06,79800.14,2.2,-0.52849,0.00017,31.78163]
[1778170513685,29.06,79799.69,2.2,-0.52856,0.00017,31.78101]
[1778170514736,29.06,79799.69,2.2,-0.52856,0.00017,31.78101]
[1778170514758,29.06,79799.69,2.2,-0.52856,0.00017,31.78101]
[1778170514949,29.06,79792.55,2.2,-0.52979,0.00017,31.77103]
[1778170515608,29.06,79792.55,2.2,-0.52979,0.00017,31.77103]
[1778170515642,29.06,79792.55,2.2,-0.52979,0.00017,31.77103]
[1778170515929,29.06,79791.9,2.2,-0.5299,0.00017,31.77011]
[1778170517765,29.06,79791.9,2.2,-0.5299,0.00017,31.77011]
[1778170518169,29.06,79792.79,2.2,-0.52974,0.00017,31.77139]
[1778170518546,29.06,79792.79,2.2,-0.52974,0.00017,31.77139]
[1778170519244,29.06,79784.43,2.2,-0.53117,0.00017,31.75932]
[1778170520259,29.06,79776.57,2.2,-0.53252,0.00017,31.7476]
[1778170520497,29.06,79776.57,2.2,-0.53252,0.00017,31.7476]
[1778170520826,29.06,79778.35,2.2,-0.53221,0.00017,31.75029]
[1778170524215,29.07,79771.82,2.2,-0.53333,0.00017,31.74037]
[1778170524918,29.07,79771.82,2.2,-0.53333,0.00017,31.74037]
[1778170525062,29.07,79771.82,2.2,-0.53333,0.00017,31.74037]
[1778170525354,29.07,79770.24,2.2,-0.5336,0.00017,31.73793]
[1778170525381,29.07,79770.24,2.2,-0.5336,0.00017,31.73793]
[1778170528439,29.07,79771.76,2.2,-0.53334,0.00017,31.74027]
[1778170528924,29.06,79767.55,2.2,-0.53406,0.00017,31.73372]
[1778170532269,29.06,79755.23,2.2,-0.53618,0.00017,31.7109]
[1778170538034,29.06,79757.98,2.2,-0.53572,0.00017,31.71531]
[1778170539920,29.06,79766.7,2.2,-0.53423,0.00017,31.72924]
[1778170541253,29.05,79778.07,2.2,-0.53228,0.00017,31.74674]
[1778170541795,29.05,79778.07,2.2,-0.53228,0.00017,31.74674]
[1778170541890,29.05,79778.07,2.2,-0.53228,0.00017,31.74674]
[1778170541971,29.05,79778.07,2.2,-0.53228,0.00017,31.74674]
[1778170542130,29.05,79778.07,2.2,-0.53228,0.00017,31.74674]
[1778170542227,29.05,79784.22,2.2,-0.53123,0.00017,31.75589]
[1778170542443,29.05,79784.22,2.2,-0.53123,0.00017,31.75589]
[1778170542508,29.05,79784.22,2.2,-0.53123,0.00017,31.75589]
[1778170542746,29.05,79784.22,2.2,-0.53123,0.00017,31.75589]
[1778170542891,29.05,79784.22,2.2,-0.53123,0.00017,31.75589]
[1778170542917,29.05,79784.22,2.2,-0.53123,0.00017,31.75589]
[1778170542959,29.05,79784.22,2.2,-0.53123,0.00017,31.75589]
[1778170543120,29.05,79784.22,2.2,-0.53123,0.00017,31.75589]
[1778170543177,29.05,79784.22,2.2,-0.53123,0.00017,31.75589]
[1778170543321,29.05,79784.22,2.2,-0.53123,0.00017,31.75589]
[1778170543330,29.06,79799.19,2.2,-0.52866,0.00017,31.77726]
[1778170543388,29.06,79799.19,2.2,-0.52866,0.00017,31.77726]
[1778170543526,29.06,79799.19,2.2,-0.52866,0.00017,31.77726]
[1778170543547,29.06,79799.19,2.2,-0.52866,0.00017,31.77726]
[1778170543597,29.06,79799.19,2.2,-0.52866,0.00017,31.77726]
[1778170543731,29.06,79799.19,2.2,-0.52866,0.00017,31.77726]
[1778170544151,29.06,79799.19,2.2,-0.52866,0.00017,31.77726]
[1778170544173,29.06,79799.19,2.2,-0.52866,0.00017,31.77726]
[1778170544191,29.06,79803.28,2.2,-0.52795,0.00017,31.78287]
[1778170546195,29.06,79803.28,2.2,-0.52795,0.00017,31.78287]
[1778170546229,29.06,79803.28,2.2,-0.52795,0.00017,31.78287]
[1778170546293,29.06,79805.43,2.2,-0.52758,0.00017,31.78578]
[1778170546517,29.06,79805.43,2.2,-0.52758,0.00017,31.78578]
[1778170547265,29.06,79805.73,2.2,-0.52753,0.00017,31.78619]
[1778170549344,29.06,79805.58,2.2,-0.52756,0.00017,31.78599]
[1778170550381,29.06,79797.53,2.2,-0.52894,0.00017,31.77498]
[1778170550409,29.06,79797.53,2.2,-0.52894,0.00017,31.77498]
[1778170551284,29.06,79798.91,2.2,-0.5287,0.00017,31.7769]
[1778170555278,29.06,79792.89,2.2,-0.52973,0.00017,31.76848]
[1778170556515,29.06,79792.16,2.2,-0.52985,0.00017,31.76745]
[1778170561539,29.07,79793.49,2.2,-0.52962,0.00017,31.76937]
[1778170562919,29.07,79793.85,2.2,-0.52956,0.00017,31.76988]
[1778170563077,29.07,79786.71,2.2,-0.53078,0.00017,31.75965]
[1778170566050,29.07,79785.44,2.2,-0.53099,0.00017,31.75782]
[1778170571087,29.07,79782.18,2.2,-0.53155,0.00017,31.75306]
[1778170573103,29.07,79771.81,2.2,-0.53332,0.00017,31.73738]
[1778170574799,29.07,79769.55,2.2,-0.53371,0.00017,31.73387]
[1778170575340,29.07,79769.34,2.2,-0.53375,0.00017,31.73353]
[1778170580361,29.07,79769.47,2.2,-0.53373,0.00017,31.7337]
[1778170582322,29.06,79778.88,2.2,-0.53213,0.00017,31.74805]
[1778170584282,29.06,79774.74,2.2,-0.53284,0.00017,31.74178]
[1778170588298,29.06,79768.1,2.2,-0.53398,0.00017,31.7315]
[1778170588445,29.06,79768.1,2.2,-0.53398,0.00017,31.7315]
[1778170588468,29.06,79768.1,2.2,-0.53398,0.00017,31.7315]
[1778170589501,29.06,79768.1,2.2,-0.53398,0.00017,31.73149]
[1778170589518,29.06,79768.1,2.2,-0.53398,0.00017,31.73149]
[1778170590286,29.06,79774.62,2.2,-0.53286,0.00017,31.74157]
[1778170592458,29.06,79770.84,2.2,-0.53352,0.00017,31.73269]
[1778170599762,29.05,79764.21,2.2,-0.53466,0.00017,31.72223]
[1778170599883,29.05,79764.21,2.2,-0.53466,0.00017,31.72223]
[1778170601370,29.05,79750.42,2.2,-0.53703,0.00017,31.69975]
[1778170602397,29.05,79750.46,2.2,-0.53702,0.00017,31.69981]
[1778170604239,29.05,79750.46,2.2,-0.53702,0.00017,31.69981]
[1778170604294,29.05,79750.46,2.2,-0.53702,0.00017,31.69981]
[1778170605245,29.05,79753.32,2.2,-0.53653,0.00017,31.70455]
[1778170605335,29.05,79753.32,2.2,-0.53653,0.00017,31.70455]
[1778170609919,29.05,79758.08,2.2,-0.53572,0.00017,31.7123]
[1778170609972,29.05,79758.08,2.2,-0.53572,0.00017,31.7123]
[1778170610700,29.04,79758.52,2.2,-0.53565,0.00017,31.713]
[1778170610767,29.04,79758.52,2.2,-0.53565,0.00017,31.713]
[1778170610938,29.04,79758.52,2.2,-0.53565,0.00017,31.713]
[1778170610978,29.04,79758.52,2.2,-0.53565,0.00017,31.713]
[1778170611409,29.04,79780.88,2.2,-0.53182,0.00017,31.7478]
[1778170612271,29.04,79780.88,2.2,-0.53182,0.00017,31.7478]
[1778170612363,29.04,79780.88,2.2,-0.53182,0.00017,31.7478]
[1778170612394,29.04,79780.42,2.2,-0.5319,0.00017,31.74711]
[1778170612484,29.04,79780.42,2.2,-0.5319,0.00017,31.74711]
[1778170612580,29.04,79780.42,2.2,-0.5319,0.00017,31.74711]
[1778170612614,29.04,79780.42,2.2,-0.5319,0.00017,31.74711]
[1778170612801,29.04,79780.42,2.2,-0.5319,0.00017,31.74711]
[1778170612852,29.04,79780.42,2.2,-0.5319,0.00017,31.74711]
[1778170613005,29.04,79780.42,2.2,-0.5319,0.00017,31.74711]
[1778170613040,29.04,79780.42,2.2,-0.5319,0.00017,31.74711]
[1778170613207,29.04,79780.42,2.2,-0.5319,0.00017,31.74711]
[1778170613255,29.04,79780.42,2.2,-0.5319,0.00017,31.74711]
[1778170613378,29.04,79780.42,2.2,-0.5319,0.00017,31.74711]
[1778170613407,29.04,79790.59,2.2,-0.53015,0.00017,31.76199]
[1778170616019,29.04,79789.33,2.2,-0.53037,0.00017,31.76018]
[1778170616417,29.04,79781.16,2.2,-0.53177,0.00017,31.74821]
[1778170618430,29.04,79779.02,2.2,-0.53214,0.00017,31.745]
[1778170623443,29.04,79776.66,2.2,-0.53254,0.00017,31.74144]
[1778170623357,29.04,79764.3,2.2,-0.53467,0.00017,31.72222]
[1778170628392,29.04,79760.72,2.2,-0.53529,0.00017,31.71647]
[1778170633424,29.03,79763.08,2.2,-0.53489,0.00017,31.7202]
[1778170633466,29.03,79763.08,2.2,-0.53489,0.00017,31.7202]
[1778170633554,29.03,79765.21,2.2,-0.53453,0.00017,31.72358]
[1778170633659,29.03,79765.21,2.2,-0.53453,0.00017,31.72358]
[1778170633775,29.03,79765.21,2.2,-0.53453,0.00017,31.72358]
[1778170634470,29.03,79774.65,2.2,-0.53291,0.00017,31.73826]
[1778170636445,29.03,79768.03,2.2,-0.53404,0.00017,31.728]
[1778170638026,29.03,79768.03,2.2,-0.53404,0.00017,31.728]
[1778170638053,29.03,79768.03,2.2,-0.53404,0.00017,31.728]
[1778170638131,29.03,79769.27,2.2,-0.53383,0.00017,31.72993]
[1778170640594,29.03,79775.54,2.2,-0.53276,0.00017,31.73957]
[1778170642445,29.03,79775.54,2.2,-0.53276,0.00017,31.73957]
[1778170642453,29.02,79776.21,2.2,-0.53265,0.00017,31.74057]
[1778170642628,29.02,79776.21,2.2,-0.53265,0.00017,31.74057]
[1778170642754,29.02,79776.21,2.2,-0.53265,0.00017,31.74057]
[1778170642853,29.02,79776.21,2.2,-0.53265,0.00017,31.74057]
[1778170642968,29.02,79776.21,2.2,-0.53265,0.00017,31.74057]
[1778170643013,29.02,79776.21,2.2,-0.53265,0.00017,31.74057]
[1778170643211,29.02,79776.21,2.2,-0.53265,0.00017,31.74057]
[1778170643256,29.02,79776.21,2.2,-0.53265,0.00017,31.74057]
[1778170643417,29.02,79776.21,2.2,-0.53265,0.00017,31.74057]
[1778170643475,29.02,79776.21,2.2,-0.53265,0.00017,31.74057]
[1778170643480,29.02,79788.45,2.2,-0.53055,0.00017,31.75874]
[1778170643619,29.02,79788.45,2.2,-0.53055,0.00017,31.75874]
[1778170643661,29.02,79788.45,2.2,-0.53055,0.00017,31.75874]
[1778170643819,29.02,79788.45,2.2,-0.53055,0.00017,31.75874]
[1778170643847,29.02,79788.45,2.2,-0.53055,0.00017,31.75874]
[1778170644043,29.02,79788.45,2.2,-0.53055,0.00017,31.75874]
[1778170644064,29.02,79788.45,2.2,-0.53055,0.00017,31.75874]
[1778170644245,29.02,79788.45,2.2,-0.53055,0.00017,31.75874]
[1778170644284,29.02,79788.52,2.2,-0.53054,0.00017,31.75884]
[1778170645069,29.02,79788.52,2.2,-0.53054,0.00017,31.75884]
[1778170647467,29.02,79786.71,2.2,-0.53085,0.00017,31.75622]
[1778170646637,29.02,79777.96,2.2,-0.53235,0.00017,31.74323]
[1778170647643,29.02,79771.42,2.2,-0.53347,0.00017,31.73323]
[1778170650028,29.02,79775.31,2.2,-0.53281,0.00017,31.7392]
[1778170655400,29.02,79779.13,2.2,-0.53216,0.00017,31.74193]
[1778170656915,29.02,79782.63,2.2,-0.53156,0.00017,31.74715]
[1778170656970,29.02,79782.63,2.2,-0.53156,0.00017,31.74715]
[1778170657078,29.02,79789.19,2.2,-0.53043,0.00017,31.75675]
[1778170658113,29.02,79782.91,2.2,-0.53151,0.00017,31.74757]
[1778170662329,29.02,79779.1,2.2,-0.53216,0.00017,31.74187]
[1778170665267,29.02,79778.23,2.2,-0.53231,0.00017,31.74056]
[1778170665332,29.02,79778.23,2.2,-0.53231,0.00017,31.74056]
[1778170665401,29.02,79778.23,2.2,-0.53231,0.00017,31.74056]
[1778170665496,29.02,79788.53,2.2,-0.53054,0.00017,31.7558]
[1778170667461,29.02,79797.26,2.2,-0.52904,0.00017,31.76822]
[1778170667745,29.02,79797.26,2.2,-0.52904,0.00017,31.76822]
[1778170667944,29.02,79797.26,2.2,-0.52904,0.00017,31.76822]
[1778170667995,29.02,79797.26,2.2,-0.52904,0.00017,31.76822]
[1778170668044,29.02,79797.26,2.2,-0.52904,0.00017,31.76822]
[1778170668192,29.02,79797.26,2.2,-0.52904,0.00017,31.76822]
[1778170668466,29.02,79802.24,2.2,-0.52819,0.00017,31.77511]
[1778170668967,29.02,79802.24,2.2,-0.52819,0.00017,31.77511]
[1778170669143,29.02,79802.24,2.2,-0.52819,0.00017,31.77511]
[1778170669323,29.02,79802.24,2.2,-0.52819,0.00017,31.77511]
[1778170669372,29.02,79802.24,2.2,-0.52819,0.00017,31.77511]
[1778170669451,29.02,79816.73,2.2,-0.5257,0.00017,31.79432]
[1778170669523,29.02,79816.73,2.2,-0.5257,0.00017,31.79432]
[1778170669555,29.02,79816.73,2.2,-0.5257,0.00017,31.79432]
[1778170669728,29.02,79816.73,2.2,-0.5257,0.00017,31.79432]
[1778170669768,29.02,79816.73,2.2,-0.5257,0.00017,31.79432]
[1778170669947,29.02,79816.73,2.2,-0.5257,0.00017,31.79432]
[1778170669980,29.02,79816.73,2.2,-0.5257,0.00017,31.79432]
[1778170670234,29.02,79816.73,2.2,-0.5257,0.00017,31.79432]
[1778170670408,29.02,79816.73,2.2,-0.5257,0.00017,31.79432]
[1778170670470,29.02,79816.73,2.2,-0.5257,0.00017,31.79432]
[1778170670469,29.02,79826.15,2.2,-0.52408,0.00017,31.80614]
[1778170670553,29.02,79826.15,2.2,-0.52408,0.00017,31.80614]
[1778170670591,29.02,79826.15,2.2,-0.52408,0.00017,31.80614]
[1778170670627,29.02,79826.15,2.2,-0.52408,0.00017,31.80614]
[1778170670754,29.02,79826.15,2.2,-0.52408,0.00017,31.80614]
[1778170671450,29.02,79826.15,2.2,-0.52408,0.00017,31.80614]
[1778170671471,29.02,79826.15,2.2,-0.52408,0.00017,31.80614]
[1778170670851,29.02,79828.18,2.2,-0.52373,0.00017,31.80862]
[1778170671634,29.02,79828.18,2.2,-0.52373,0.00017,31.80862]
[1778170671658,29.02,79828.18,2.2,-0.52373,0.00017,31.80862]
[1778170671672,29.02,79828.18,2.2,-0.52373,0.00017,31.80862]
[1778170671681,29.02,79828.18,2.2,-0.52373,0.00017,31.80862]
[1778170671861,29.02,79829.7,2.2,-0.52347,0.00017,31.81046]
[1778170673494,29.02,79829.7,2.2,-0.52347,0.00017,31.81046]
[1778170673510,29.02,79829.7,2.2,-0.52347,0.00017,31.81046]
[1778170673558,29.02,79829.7,2.2,-0.52347,0.00017,31.81046]
[1778170673590,29.02,79829.7,2.2,-0.52347,0.00017,31.81046]
[1778170673768,29.02,79829.7,2.2,-0.52347,0.00017,31.81046]
[1778170673895,29.02,79829.7,2.2,-0.52347,0.00017,31.81046]
[1778170674360,29.02,79829.7,2.2,-0.52347,0.00017,31.81046]
[1778170674519,29.02,79835.47,2.2,-0.52248,0.00017,31.81731]
[1778170679871,29.02,79837.87,2.2,-0.52207,0.00017,31.8201]
[1778170684510,29.02,79826.68,2.2,-0.52399,0.00017,31.80676]
[1778170686448,29.02,79826.68,2.2,-0.52399,0.00017,31.80676]
[1778170686531,29.02,79829.68,2.2,-0.52348,0.00017,31.81041]
[1778170689654,29.02,79830.37,2.2,-0.52336,0.00017,31.81123]
[1778170689682,29.02,79830.37,2.2,-0.52336,0.00017,31.81123]
[1778170689689,29.02,79830.37,2.2,-0.52336,0.00017,31.81123]
[1778170689757,29.02,79830.37,2.2,-0.52336,0.00017,31.81123]
[1778170690522,29.02,79825.17,2.2,-0.52425,0.00017,31.8049]
[1778170695983,29.02,79824.42,2.2,-0.52438,0.00017,31.80397]
[1778170698258,29.02,79812.94,2.2,-0.52636,0.00017,31.78937]
[1778170698620,29.02,79812.94,2.2,-0.52636,0.00017,31.78937]
[1778170699554,29.02,79807.93,2.2,-0.52722,0.00017,31.78276]
[1778170704578,29.02,79806.76,2.2,-0.52741,0.00017,31.78121]
[1778170706548,29.02,79796.41,2.2,-0.52919,0.00017,31.76703]
[1778170707513,29.02,79785.67,2.2,-0.53103,0.00017,31.75163]
[1778170708482,29.02,79787.57,2.2,-0.5307,0.00017,31.75442]
[1778170710449,29.02,79789.2,2.2,-0.53042,0.00017,31.75678]
[1778170710518,29.03,79789.48,2.2,-0.53037,0.00017,31.7572]
[1778170715533,29.03,79791.05,2.2,-0.5301,0.00017,31.75644]
[1778170716912,29.03,79792.76,2.2,-0.52981,0.00017,31.75891]
[1778170719149,29.03,79786.05,2.2,-0.53096,0.00017,31.74924]
[1778170722170,29.03,79778.8,2.2,-0.5322,0.00017,31.73851]
[1778170725084,29.04,79777.66,2.2,-0.53239,0.00017,31.7368]
[1778170725529,29.04,79778.37,2.2,-0.53227,0.00017,31.73788]
[1778170730535,29.04,79778.35,2.2,-0.53227,0.00017,31.73787]
[1778170735555,29.04,79781.48,2.2,-0.53173,0.00017,31.74259]
[1778170739489,29.04,79775.24,2.2,-0.53279,0.00017,31.73322]
[1778170741587,29.04,79767.13,2.2,-0.53419,0.00017,31.72064]
[1778170743563,29.04,79766.65,2.2,-0.53427,0.00017,31.71987]
[1778170743669,29.04,79767.34,2.2,-0.53415,0.00017,31.72096]
[1778170743935,29.04,79767.34,2.2,-0.53415,0.00017,31.72096]
[1778170743982,29.04,79767.34,2.2,-0.53415,0.00017,31.72096]
[1778170745346,29.04,79756.71,2.2,-0.53598,0.00017,31.70391]
[1778170747367,29.04,79756.81,2.2,-0.53596,0.00017,31.70406]
[1778170752394,29.04,79758.48,2.2,-0.53568,0.00017,31.70676]
[1778170757429,29.03,79759.09,2.2,-0.53558,0.00017,31.7077]
[1778170760064,29.03,79759.93,2.2,-0.53544,0.00017,31.70905]
[1778170760132,29.03,79759.93,2.2,-0.53544,0.00017,31.70905]
[1778170761615,29.03,79770.39,2.2,-0.53365,0.00017,31.7256]
[1778170764405,29.03,79770.84,2.2,-0.53357,0.00017,31.72629]
[1778170764446,29.03,79770.84,2.2,-0.53357,0.00017,31.72629]
[1778170766628,29.03,79777.06,2.2,-0.53251,0.00017,31.73581]
[1778170768841,29.02,79778.18,2.2,-0.53232,0.00017,31.73748]
[1778170768902,29.02,79778.18,2.2,-0.53232,0.00017,31.73748]
[1778170769514,29.02,79778.18,2.2,-0.53232,0.00017,31.73747]
[1778170774550,29.02,79784.01,2.2,-0.53132,0.00017,31.74312]
[1778170776563,29.02,79777.66,2.2,-0.53241,0.00017,31.73363]
[1778170781598,29.02,79777.21,2.2,-0.5325,0.00017,31.7329]
[1778170786634,29.01,79777.71,2.2,-0.53242,0.00017,31.73362]
[1778170791674,29.01,79775.12,2.2,-0.53287,0.00017,31.72965]
[1778170797590,29.01,79774.49,2.2,-0.53298,0.00017,31.72864]
[1778170799071,29.01,79774.49,2.2,-0.53298,0.00017,31.72864]
[1778170799161,29.01,79774.49,2.2,-0.53298,0.00017,31.72864]
[1778170799292,29.01,79774.49,2.2,-0.53298,0.00017,31.72864]
[1778170799327,29.01,79774.49,2.2,-0.53298,0.00017,31.72864]
[1778170799405,29.01,79774.49,2.2,-0.53298,0.00017,31.72864]
[1778170799454,29.01,79774.49,2.2,-0.53298,0.00017,31.72864]
[1778170799610,29.01,79774.49,2.2,-0.53298,0.00017,31.72864]
[1778170799631,29.0,79776.0,2.2,-0.53273,0.00017,31.73092]
[1778170799671,29.0,79776.0,2.2,-0.53273,0.00017,31.73092]
[1778170799824,29.0,79776.0,2.2,-0.53273,0.00017,31.73092]
[1778170799870,29.0,79776.0,2.2,-0.53273,0.00017,31.73092]
[1778170799939,29.0,79776.0,2.2,-0.53273,0.00017,31.73092]
[1778170799980,29.0,79776.0,2.2,-0.53273,0.00017,31.73092]
[1778170800076,29.0,79776.0,2.2,-0.53273,0.00017,31.73092]
[1778170800325,29.0,79776.0,2.2,-0.53273,0.00017,31.73092]
[1778170800444,29.0,79776.0,2.2,-0.53273,0.00017,31.73092]
[1778170800482,29.0,79776.0,2.2,-0.53273,0.00017,31.73092]
[1778170800655,29.0,79776.0,2.2,-0.53273,0.00017,31.73092]
[1778170800521,29.0,79780.84,2.2,-0.5319,0.00017,31.73823]
[1778170804333,29.0,79785.86,2.2,-0.53103,0.00017,31.74567]
[1778170804431,29.0,79787.75,2.2,-0.53071,0.00017,31.74843]
[1778170806330,29.0,79780.17,2.2,-0.53201,0.00017,31.73724]
[1778170808404,29.0,79789.09,2.2,-0.53048,0.00017,31.75038]
[1778170809559,29.01,79804.18,2.2,-0.52788,0.00017,31.77155]
[1778170810460,29.01,79802.48,2.2,-0.52818,0.00017,31.76923]
[1778170810969,29.01,79802.48,2.2,-0.52818,0.00017,31.76923]
[1778170811119,29.01,79802.48,2.2,-0.52818,0.00017,31.76923]
[1778170811201,29.01,79802.48,2.2,-0.52818,0.00017,31.76923]
[1778170811601,29.01,79803.3,2.2,-0.52803,0.00017,31.77035]
[1778170813326,29.01,79813.54,2.2,-0.52627,0.00017,31.78401]
[1778170813696,29.01,79813.54,2.2,-0.52627,0.00017,31.78401]
[1778170813723,29.01,79813.54,2.2,-0.52627,0.00017,31.78401]
[1778170813822,29.01,79813.54,2.2,-0.52627,0.00017,31.78401]
[1778170813915,29.01,79812.4,2.2,-0.52647,0.00017,31.78252]
[1778170817275,29.01,79812.79,2.2,-0.5264,0.00017,31.78303]
[1778170817286,29.01,79812.79,2.2,-0.5264,0.00017,31.78303]
[1778170817597,29.01,79824.41,2.2,-0.5244,0.00017,31.79782]
[1778170819284,29.01,79824.15,2.2,-0.52445,0.00017,31.7975]
[1778170819330,29.01,79830.28,2.2,-0.5234,0.00017,31.80499]
[1778170821980,29.01,79830.82,2.2,-0.5233,0.00017,31.80563]
[1778170822025,29.01,79830.82,2.2,-0.5233,0.00017,31.80563]
[1778170822575,29.01,79830.82,2.2,-0.5233,0.00017,31.80563]
[1778170822600,29.01,79830.82,2.2,-0.5233,0.00017,31.80563]
[1778170822621,29.01,79830.82,2.2,-0.5233,0.00017,31.80563]
[1778170822657,29.01,79833.05,2.2,-0.52292,0.00017,31.80829]
[1778170822802,29.01,79833.05,2.2,-0.52292,0.00017,31.80829]
[1778170822839,29.01,79833.05,2.2,-0.52292,0.00017,31.80829]
[1778170823122,29.01,79833.05,2.2,-0.52292,0.00017,31.80829]
[1778170824390,29.01,79833.16,2.2,-0.5229,0.00017,31.80842]
[1778170824440,29.01,79833.16,2.2,-0.5229,0.00017,31.80842]
[1778170824570,29.0,79839.52,2.2,-0.52181,0.00017,31.81585]
[1778170829353,29.0,79849.46,2.2,-0.5201,0.00017,31.82697]
[1778170831693,29.0,79853.2,2.2,-0.51946,0.00017,31.82797]
[1778170833983,29.0,79862.42,2.2,-0.51788,0.00017,31.83758]
[1778170839224,29.0,79858.61,2.2,-0.51854,0.00017,31.83366]
[1778170839325,29.0,79851.95,2.2,-0.51968,0.00017,31.82662]
[1778170845057,28.99,79854.99,2.2,-0.51916,0.00017,31.82985]
[1778170849537,28.99,79845.17,2.2,-0.52086,0.00017,31.81915]
[1778170855128,28.99,79836.9,2.2,-0.52228,0.00017,31.80969]
[1778170857358,28.99,79849.01,2.2,-0.5202,0.00017,31.82338]
[1778170859157,28.99,79858.06,2.2,-0.51864,0.00017,31.83304]
[1778170861280,28.98,79857.93,2.2,-0.51867,0.00017,31.8329]
[1778170861381,28.98,79857.93,2.2,-0.51867,0.00017,31.8329]
[1778170861487,28.98,79857.93,2.2,-0.51867,0.00017,31.8329]
[1778170861693,28.98,79857.93,2.2,-0.51867,0.00017,31.8329]
[1778170861687,28.98,79860.94,2.2,-0.51815,0.00017,31.83601]
[1778170861786,28.98,79860.94,2.2,-0.51815,0.00017,31.83601]
[1778170861861,28.98,79860.94,2.2,-0.51815,0.00017,31.83601]
[1778170861947,28.98,79860.94,2.2,-0.51815,0.00017,31.83601]
[1778170862020,28.98,79860.94,2.2,-0.51815,0.00017,31.83601]
[1778170862176,28.98,79860.94,2.2,-0.51815,0.00017,31.83601]
[1778170862344,28.98,79860.94,2.2,-0.51815,0.00017,31.83601]
[1778170862636,28.98,79860.94,2.2,-0.51815,0.00017,31.83601]
[1778170862776,28.98,79872.79,2.2,-0.51611,0.00017,31.84773]
[1778170862980,28.98,79872.79,2.2,-0.51611,0.00017,31.84773]
[1778170863700,28.98,79872.79,2.2,-0.51611,0.00017,31.84773]
[1778170863750,28.98,79893.08,2.2,-0.51262,0.00017,31.86587]
[1778170864198,28.98,79893.08,2.2,-0.51262,0.00017,31.86587]
[1778170865204,28.98,79901.9,2.2,-0.5111,0.00017,31.873]
[1778170870240,28.98,79891.94,2.2,-0.51281,0.00017,31.86492]
[1778170871470,28.98,79871.88,2.2,-0.51627,0.00017,31.84686]
[1778170873262,28.98,79863.69,2.2,-0.51768,0.00017,31.8388]
[1778170875919,28.98,79863.61,2.2,-0.51769,0.00017,31.83872]
[1778170876282,28.98,79866.58,2.2,-0.51718,0.00017,31.84169]
[1778170879116,28.98,79867.49,2.2,-0.51702,0.00017,31.84259]
[1778170880311,28.99,79858.61,2.2,-0.51855,0.00017,31.83361]
[1778170881317,28.99,79855.69,2.2,-0.51905,0.00017,31.83056]
[1778170881947,28.99,79855.69,2.2,-0.51905,0.00017,31.83056]
[1778170882707,28.99,79842.93,2.2,-0.52125,0.00017,31.81661]
[1778170886974,28.98,79845.91,2.2,-0.52074,0.00017,31.81994]
[1778170887125,28.98,79845.91,2.2,-0.52074,0.00017,31.81994]
[1778170888372,28.98,79835.19,2.2,-0.52258,0.00017,31.80766]
[1778170889775,28.98,79832.1,2.2,-0.52312,0.00017,31.80399]
[1778170895420,28.98,79837.21,2.2,-0.52224,0.00017,31.80698]
[1778170896600,28.98,79837.21,2.2,-0.52224,0.00017,31.80698]
[1778170896637,28.98,79837.21,2.2,-0.52224,0.00017,31.80698]
[1778170899993,28.98,79843.12,2.2,-0.52123,0.00017,31.81375]
[1778170900103,28.98,79843.12,2.2,-0.52123,0.00017,31.81375]
[1778170900188,28.98,79843.12,2.2,-0.52123,0.00017,31.81375]
[1778170900460,28.98,79845.01,2.2,-0.5209,0.00017,31.81587]
[1778170905480,28.98,79848.56,2.2,-0.52029,0.00017,31.8198]
[1778170905556,28.98,79848.56,2.2,-0.52029,0.00017,31.8198]
[1778170905782,28.97,79857.08,2.2,-0.51883,0.00017,31.82894]
[1778170907413,28.97,79860.98,2.2,-0.51816,0.00017,31.83298]
[1778170907598,28.97,79860.98,2.2,-0.51816,0.00017,31.83298]
[1778170907676,28.97,79860.98,2.2,-0.51816,0.00017,31.83298]
[1778170907763,28.97,79868.62,2.2,-0.51684,0.00017,31.84063]
[1778170910531,28.97,79874.07,2.2,-0.5159,0.00017,31.84588]
[1778170914673,28.97,79862.94,2.2,-0.51782,0.00017,31.83495]
[1778170916468,28.97,79862.94,2.2,-0.51782,0.00017,31.83495]
[1778170916576,28.97,79864.78,2.2,-0.51751,0.00017,31.83681]
[1778170921609,28.97,79863.98,2.2,-0.51765,0.00017,31.836]
[1778170924628,28.97,79873.85,2.2,-0.51595,0.00017,31.84566]
[1778170929307,28.97,79876.72,2.2,-0.51545,0.00017,31.84836]
[1778170929663,28.97,79878.58,2.2,-0.51513,0.00017,31.85009]
[1778170930759,28.97,79897.81,2.2,-0.51182,0.00017,31.86669]
[1778170932685,28.97,79897.81,2.2,-0.51181,0.00017,31.8667]
[1778170937720,28.97,79900.67,2.2,-0.51132,0.00017,31.86898]
[1778170939733,28.98,79893.78,2.2,-0.51251,0.00017,31.8634]
[1778170942755,28.98,79885.53,2.2,-0.51393,0.00017,31.85636]
[1778170947789,28.98,79888.68,2.2,-0.51338,0.00017,31.85911]
[1778170948797,28.98,79900.06,2.2,-0.51142,0.00017,31.86851]
[1778170949803,28.98,79905.92,2.2,-0.51041,0.00017,31.87306]
[1778170952825,28.98,79908.34,2.2,-0.51,0.00017,31.87184]
[1778170953827,28.98,79908.34,2.2,-0.51,0.00017,31.87184]
[1778170953859,28.98,79908.4,2.2,-0.50999,0.00017,31.87188]
[1778170953962,28.98,79908.4,2.2,-0.50999,0.00017,31.87188]
[1778170954093,28.98,79908.4,2.2,-0.50999,0.00017,31.87188]
[1778170954195,28.98,79908.4,2.2,-0.50999,0.00017,31.87188]
[1778170954357,28.98,79908.4,2.2,-0.50999,0.00017,31.87188]
[1778170954651,28.98,79908.4,2.2,-0.50999,0.00017,31.87188]
[1778170954761,28.98,79908.4,2.2,-0.50999,0.00017,31.87188]
[1778170954821,28.98,79908.4,2.2,-0.50999,0.00017,31.87188]
[1778170954861,28.98,79918.07,2.2,-0.50832,0.00017,31.87879]
[1778170955066,28.98,79918.07,2.2,-0.50832,0.00017,31.87879]
[1778170955243,28.98,79918.07,2.2,-0.50832,0.00017,31.87879]
[1778170955376,28.98,79918.07,2.2,-0.50832,0.00017,31.87879]
[1778170955487,28.98,79918.07,2.2,-0.50832,0.00017,31.87879]
[1778170955520,28.98,79918.07,2.2,-0.50832,0.00017,31.87879]
[1778170955624,28.98,79918.07,2.2,-0.50832,0.00017,31.87879]
[1778170955782,28.98,79918.07,2.2,-0.50832,0.00017,31.87879]
[1778170955812,28.98,79918.07,2.2,-0.50832,0.00017,31.87879]
[1778170955847,28.98,79917.63,2.2,-0.5084,0.00017,31.87849]
[1778170955986,28.98,79917.63,2.2,-0.5084,0.00017,31.87849]
[1778170956023,28.98,79917.63,2.2,-0.5084,0.00017,31.87849]
[1778170956195,28.98,79917.63,2.2,-0.5084,0.00017,31.87849]
[1778170956854,28.98,79909.42,2.2,-0.50981,0.00017,31.87264]
[1778170958374,28.98,79911.98,2.2,-0.50937,0.00017,31.87451]
[1778170958868,28.98,79910.41,2.2,-0.50964,0.00017,31.87337]
[1778170963905,28.98,79911.4,2.2,-0.50947,0.00017,31.87409]
[1778170968940,28.98,79908.62,2.2,-0.50995,0.00017,31.87205]
[1778170971961,28.98,79919.15,2.2,-0.50814,0.00017,31.87953]
[1778170972969,28.98,79921.0,2.2,-0.50782,0.00017,31.88078]
[1778170973983,28.98,79921.0,2.2,-0.50782,0.00017,31.88078]
[1778170974982,28.98,79923.19,2.2,-0.50744,0.00017,31.88223]
[1778170980019,28.98,79928.3,2.2,-0.50656,0.00017,31.8855]
[1778170985028,28.97,79928.28,2.2,-0.50657,0.00017,31.88548]
[1778170985036,28.97,79928.28,2.2,-0.50657,0.00017,31.88548]
[1778170985594,28.97,79929.77,2.2,-0.50631,0.00017,31.88641]
[1778170986311,28.97,79929.77,2.2,-0.50631,0.00017,31.88641]
[1778170986345,28.97,79929.77,2.2,-0.50631,0.00017,31.88641]
[1778170988557,28.97,79934.42,2.2,-0.50551,0.00017,31.88921]
[1778170989000,28.97,79939.3,2.2,-0.50467,0.00017,31.89201]
[1778170993778,28.97,79941.45,2.2,-0.5043,0.00017,31.8932]
[1778170993819,28.97,79941.45,2.2,-0.5043,0.00017,31.8932]
[1778170993866,28.97,79941.45,2.2,-0.5043,0.00017,31.8932]
[1778170993983,28.97,79941.45,2.2,-0.5043,0.00017,31.8932]
[1778170993985,28.97,79941.16,2.2,-0.50435,0.00017,31.89304]
[1778170996560,28.97,79951.95,2.2,-0.5025,0.00017,31.89862]
[1778170998862,28.96,79951.47,2.2,-0.50258,0.00017,31.89839]
[1778170999889,28.96,79951.47,2.2,-0.50258,0.00017,31.89839]
[1778170999923,28.96,79948.22,2.2,-0.50314,0.00017,31.89677]
[1778171005197,28.96,79943.21,2.2,-0.50401,0.00017,31.89415]
[1778171009117,28.95,79942.09,2.2,-0.5042,0.00017,31.89355]
[1778171009893,28.95,79942.09,2.2,-0.5042,0.00017,31.89355]
[1778171009950,28.95,79937.9,2.2,-0.50492,0.00017,31.89121]
[1778171010260,28.95,79917.91,2.2,-0.50837,0.00017,31.87865]
[1778171012250,28.95,79908.45,2.2,-0.51,0.00017,31.86884]
[1778171013120,28.95,79908.45,2.2,-0.51,0.00017,31.86884]
[1778171013296,28.95,79909.79,2.2,-0.50977,0.00017,31.86983]
[1778171019756,28.95,79908.27,2.2,-0.51003,0.00017,31.8687]
[1778171022321,28.95,79918.32,2.2,-0.5083,0.00017,31.87589]
[1778171027354,28.95,79914.08,2.2,-0.50903,0.00017,31.87293]
[1778171032390,28.95,79912.73,2.2,-0.50927,0.00017,31.87196]
[1778171035666,28.95,79914.78,2.2,-0.50892,0.00017,31.87342]
[1778171035712,28.95,79914.78,2.2,-0.50892,0.00017,31.87342]
[1778171036056,28.94,79916.28,2.2,-0.50866,0.00017,31.87448]
[1778171036160,28.94,79916.28,2.2,-0.50866,0.00017,31.87448]
[1778171036269,28.94,79916.28,2.2,-0.50866,0.00017,31.87448]
[1778171037923,28.94,79931.18,2.2,-0.50609,0.00017,31.88421]
[1778171038361,28.94,79931.18,2.2,-0.50609,0.00017,31.88421]
[1778171038476,28.94,79931.18,2.2,-0.50609,0.00017,31.88421]
[1778171038690,28.94,79931.18,2.2,-0.50609,0.00017,31.88421]
[1778171038729,28.94,79931.18,2.2,-0.50609,0.00017,31.88421]
[1778171038946,28.94,79931.18,2.2,-0.50609,0.00017,31.88421]
[1778171039007,28.94,79931.18,2.2,-0.50609,0.00017,31.88421]
[1778171039015,28.94,79935.35,2.2,-0.50537,0.00017,31.8867]
[1778171039160,28.94,79935.35,2.2,-0.50537,0.00017,31.8867]
[1778171039225,28.94,79935.35,2.2,-0.50537,0.00017,31.8867]
[1778171039372,28.94,79935.35,2.2,-0.50537,0.00017,31.8867]
[1778171043602,28.94,79944.95,2.2,-0.50372,0.00017,31.89204]
[1778171045876,28.94,79935.4,2.2,-0.50536,0.00017,31.88673]
[1778171046903,28.94,79920.91,2.2,-0.50786,0.00017,31.87764]
[1778171048509,28.94,79914.74,2.2,-0.50893,0.00017,31.87338]
[1778171053549,28.94,79913.04,2.2,-0.50922,0.00017,31.87217]
[1778171055557,28.94,79900.73,2.2,-0.51135,0.00017,31.86289]
[1778171059169,28.94,79900.47,2.2,-0.51139,0.00017,31.86268]
[1778171059193,28.94,79900.47,2.2,-0.51139,0.00017,31.86268]
[1778171059343,28.94,79900.47,2.2,-0.51139,0.00017,31.86268]
[1778171059345,28.94,79900.47,2.2,-0.51139,0.00017,31.86268]
[1778171059392,28.94,79900.47,2.2,-0.51139,0.00017,31.86268]
[1778171059585,28.94,79901.16,2.2,-0.51127,0.00017,31.86323]
[1778171061489,28.94,79899.4,2.2,-0.51157,0.00017,31.86183]
[1778171061807,28.94,79893.24,2.2,-0.51264,0.00017,31.8568]
[1778171067640,28.94,79901.76,2.2,-0.51117,0.00017,31.8637]
[1778171070483,28.94,79901.15,2.2,-0.51127,0.00017,31.86323]
[1778171070540,28.94,79901.15,2.2,-0.51127,0.00017,31.86323]
[1778171070675,28.94,79901.08,2.2,-0.51128,0.00017,31.86317]
[1778171075699,28.94,79896.63,2.2,-0.51205,0.00017,31.85657]
[1778171081028,28.94,79895.36,2.2,-0.51227,0.00017,31.85554]
[1778171081942,28.95,79901.12,2.2,-0.51127,0.00017,31.86018]
[1778171083942,28.95,79904.86,2.2,-0.51063,0.00017,31.86308]
[1778171084110,28.95,79911.37,2.2,-0.5095,0.00017,31.86794]
[1778171089799,28.95,79911.38,2.2,-0.5095,0.00017,31.86795]
[1778171090815,28.95,79911.38,2.2,-0.5095,0.00017,31.86795]
[1778171090817,28.95,79911.38,2.2,-0.5095,0.00017,31.86795]
[1778171090872,28.95,79911.38,2.2,-0.5095,0.00017,31.86795]
[1778171090950,28.95,79915.07,2.2,-0.50886,0.00017,31.8706]
[1778171092240,28.95,79914.75,2.2,-0.50892,0.00017,31.87037]
[1778171092360,28.95,79914.75,2.2,-0.50892,0.00017,31.87037]
[1778171092538,28.95,79914.75,2.2,-0.50892,0.00017,31.87037]
[1778171092575,28.95,79914.75,2.2,-0.50892,0.00017,31.87037]
[1778171092700,28.95,79914.75,2.2,-0.50892,0.00017,31.87037]
[1778171092732,28.95,79914.75,2.2,-0.50892,0.00017,31.87037]
[1778171092902,28.95,79914.75,2.2,-0.50892,0.00017,31.87037]
[1778171092962,28.95,79931.57,2.2,-0.50602,0.00017,31.88142]
[1778171094243,28.95,79931.57,2.2,-0.50602,0.00017,31.88142]
[1778171094837,28.95,79944.75,2.2,-0.50375,0.00017,31.8889]
[1778171095843,28.95,79946.45,2.2,-0.50346,0.00017,31.88979]
[1778171100876,28.95,79943.56,2.2,-0.50395,0.00017,31.88827]
[1778171106112,28.94,79944.36,2.2,-0.50382,0.00017,31.88869]
[1778171116991,28.94,79948.09,2.2,-0.50318,0.00017,31.89063]
[1778171121994,28.93,79948.4,2.2,-0.50313,0.00017,31.89078]
[1778171122095,28.93,79948.44,2.2,-0.50312,0.00017,31.8908]
[1778171125943,28.93,79950.06,2.2,-0.50284,0.00017,31.89162]
[1778171125999,28.93,79950.06,2.2,-0.50284,0.00017,31.89162]
[1778171131088,28.92,79948.1,2.2,-0.50318,0.00017,31.88759]
[1778171136124,28.91,79952.87,2.2,-0.50237,0.00017,31.88995]
[1778171141138,28.91,79954.36,2.2,-0.50211,0.00017,31.89066]
[1778171141160,28.91,79961.53,2.2,-0.50088,0.00017,31.89389]
[1778171143172,28.9,79968.03,2.2,-0.49975,0.00017,31.89655]
[1778171145187,28.9,79971.53,2.2,-0.49915,0.00017,31.89788]
[1778171150384,28.89,79971.09,2.2,-0.49923,0.00017,31.89772]
[1778171150535,28.89,79971.09,2.2,-0.49923,0.00017,31.89772]
[1778171150621,28.89,79971.09,2.2,-0.49923,0.00017,31.89772]
[1778171151184,28.89,79971.16,2.2,-0.49922,0.00017,31.89774]
[1778171151429,28.89,79979.19,2.2,-0.49783,0.00017,31.90054]
[1778171154188,28.89,79985.17,2.2,-0.4968,0.00017,31.90237]
[1778171155087,28.89,79985.17,2.2,-0.4968,0.00017,31.90237]
[1778171155194,28.89,79985.17,2.2,-0.4968,0.00017,31.90237]
[1778171155117,28.89,79988.8,2.2,-0.49617,0.00017,31.90337]
[1778171155315,28.89,79988.8,2.2,-0.49617,0.00017,31.90337]
[1778171155375,28.89,79988.8,2.2,-0.49617,0.00017,31.90337]
[1778171155569,28.89,79988.8,2.2,-0.49617,0.00017,31.90337]
[1778171155625,28.89,79988.8,2.2,-0.49617,0.00017,31.90337]
[1778171155770,28.89,79988.8,2.2,-0.49617,0.00017,31.90337]
[1778171155841,28.89,79988.8,2.2,-0.49617,0.00017,31.90337]
[1778171156018,28.89,79988.8,2.2,-0.49617,0.00017,31.90337]
[1778171156057,28.89,79988.8,2.2,-0.49617,0.00017,31.90337]
[1778171156158,28.89,79991.06,2.2,-0.49578,0.00017,31.90396]
[1778171156324,28.89,79991.06,2.2,-0.49578,0.00017,31.90396]
[1778171156366,28.89,79991.06,2.2,-0.49578,0.00017,31.90396]
[1778171157153,28.89,79992.37,2.2,-0.49556,0.00017,31.90429]
[1778171160263,28.89,79994.09,2.2,-0.49526,0.00017,31.9047]
[1778171160313,28.89,79994.09,2.2,-0.49526,0.00017,31.9047]
[1778171160546,28.89,79994.09,2.2,-0.49526,0.00017,31.9047]
[1778171160617,28.89,79994.09,2.2,-0.49526,0.00017,31.9047]
[1778171160780,28.89,79994.09,2.2,-0.49526,0.00017,31.9047]
[1778171160794,28.89,79994.09,2.2,-0.49526,0.00017,31.9047]
[1778171160981,28.89,79994.09,2.2,-0.49526,0.00017,31.9047]
[1778171161007,28.89,79994.09,2.2,-0.49526,0.00017,31.9047]
[1778171161189,28.89,79994.09,2.2,-0.49526,0.00017,31.9047]
[1778171161203,28.89,79995.73,2.2,-0.49498,0.00017,31.90508]
[1778171161222,28.89,79995.73,2.2,-0.49498,0.00017,31.90508]
[1778171161423,28.89,79995.73,2.2,-0.49498,0.00017,31.90508]
[1778171161473,28.89,79995.73,2.2,-0.49498,0.00017,31.90508]
[1778171161621,28.89,79995.73,2.2,-0.49498,0.00017,31.90508]
[1778171161654,28.89,79995.73,2.2,-0.49498,0.00017,31.90508]
[1778171161836,28.89,79995.73,2.2,-0.49498,0.00017,31.90508]
[1778171161866,28.89,79995.73,2.2,-0.49498,0.00017,31.90508]
[1778171162069,28.89,79995.73,2.2,-0.49498,0.00017,31.90508]
[1778171162117,28.89,80001.39,2.2,-0.494,0.00017,31.90625]
[1778171163778,28.89,80001.39,2.2,-0.494,0.00017,31.90625]
[1778171163879,28.89,80003.11,2.2,-0.4937,0.00017,31.90657]
[1778171167194,28.89,80002.3,2.2,-0.49384,0.00017,31.90642]
[1778171167199,28.89,80002.3,2.2,-0.49384,0.00017,31.90642]
[1778171167223,28.89,80002.0,2.2,-0.49389,0.00017,31.90637]
[1778171171181,28.89,79998.4,2.2,-0.49451,0.00017,31.90565]
[1778171171186,28.89,79998.4,2.2,-0.49451,0.00017,31.90565]
[1778171171377,28.89,79998.3,2.2,-0.49453,0.00017,31.90563]
[1778171175629,28.89,79996.38,2.2,-0.49486,0.00017,31.90522]
[1778171176167,28.89,79999.81,2.2,-0.49427,0.00017,31.90594]
[1778171177416,28.89,79992.78,2.2,-0.49548,0.00017,31.90439]
[1778171182452,28.89,79991.25,2.2,-0.49575,0.00017,31.90401]
[1778171187480,28.89,79996.05,2.2,-0.49492,0.00017,31.90515]
[1778171188192,28.89,80003.64,2.2,-0.49361,0.00017,31.90667]
[1778171188944,28.89,80003.64,2.2,-0.49361,0.00017,31.90667]
[1778171188957,28.89,80003.64,2.2,-0.49361,0.00017,31.90667]
[1778171189009,28.89,80003.64,2.2,-0.49361,0.00017,31.90667]
[1778171189135,28.89,80003.64,2.2,-0.49361,0.00017,31.90667]
[1778171189211,28.89,80021.92,2.2,-0.49046,0.00017,31.90892]
[1778171189477,28.89,80021.92,2.2,-0.49046,0.00017,31.90892]
[1778171189559,28.89,80021.92,2.2,-0.49046,0.00017,31.90892]
[1778171189585,28.89,80021.92,2.2,-0.49046,0.00017,31.90892]
[1778171189647,28.89,80021.92,2.2,-0.49046,0.00017,31.90892]
[1778171189850,28.89,80021.92,2.2,-0.49046,0.00017,31.90892]
[1778171189969,28.89,80021.92,2.2,-0.49046,0.00017,31.90892]
[1778171190223,28.89,80021.92,2.2,-0.49046,0.00017,31.90892]
[1778171190243,28.89,80021.92,2.2,-0.49046,0.00017,31.90892]
[1778171190066,28.89,80028.14,2.2,-0.48938,0.00017,31.90923]
[1778171190287,28.89,80028.14,2.2,-0.48938,0.00017,31.90923]
[1778171190439,28.89,80028.14,2.2,-0.48938,0.00017,31.90923]
[1778171190474,28.89,80028.14,2.2,-0.48938,0.00017,31.90923]
[1778171190654,28.89,80028.14,2.2,-0.48938,0.00017,31.90923]
[1778171190691,28.89,80028.14,2.2,-0.48938,0.00017,31.90923]
[1778171190871,28.89,80028.14,2.2,-0.48938,0.00017,31.90923]
[1778171190906,28.89,80028.14,2.2,-0.48938,0.00017,31.90923]
[1778171190915,28.89,80028.14,2.2,-0.48938,0.00017,31.90923]
[1778171192272,28.89,80026.84,2.2,-0.48961,0.00017,31.90615]
[1778171193182,28.89,80023.04,2.2,-0.49026,0.00017,31.90595]
[1778171198128,28.89,80026.63,2.2,-0.48964,0.00017,31.90614]
[1778171198162,28.89,80026.63,2.2,-0.48964,0.00017,31.90614]
[1778171198238,28.89,80027.72,2.2,-0.48945,0.00017,31.90618]
[1778171203001,28.88,80026.55,2.2,-0.48966,0.00017,31.90613]
[1778171203196,28.88,80026.4,2.2,-0.48968,0.00017,31.90613]
[1778171204192,28.88,80016.29,2.2,-0.49143,0.00017,31.9054]
[1778171205192,28.88,80017.24,2.2,-0.49126,0.00017,31.9055]
[1778171206069,28.88,80017.24,2.2,-0.49126,0.00017,31.9055]
[1778171206154,28.88,80018.01,2.2,-0.49113,0.00017,31.90557]
[1778171210217,28.88,80026.97,2.2,-0.48958,0.00017,31.90615]
[1778171212163,28.88,80034.09,2.2,-0.48836,0.00017,31.90627]
[1778171212365,28.88,80034.09,2.2,-0.48836,0.00017,31.90627]
[1778171213266,28.88,80032.76,2.2,-0.48859,0.00017,31.90627]
[1778171218266,28.87,80027.81,2.2,-0.48944,0.00017,31.90618]
[1778171223300,28.87,80029.7,2.2,-0.48911,0.00017,31.90623]
[1778171226307,28.87,80022.27,2.2,-0.4904,0.00017,31.90591]
[1778171231360,28.87,80023.83,2.2,-0.49013,0.00017,31.906]
[1778171235987,28.86,80027.54,2.2,-0.48949,0.00017,31.90617]
[1778171236008,28.86,80027.54,2.2,-0.48949,0.00017,31.90617]
[1778171236065,28.86,80027.54,2.2,-0.48949,0.00017,31.90617]
[1778171236166,28.86,80029.75,2.2,-0.48911,0.00017,31.90623]
[1778171242199,28.86,80035.56,2.2,-0.4881,0.00017,31.90626]
[1778171242225,28.86,80043.39,2.2,-0.48675,0.00017,31.90597]
[1778171245906,28.86,80043.75,2.2,-0.48669,0.00017,31.90595]
[1778171246262,28.86,80042.5,2.2,-0.4869,0.00017,31.90602]
[1778171249586,28.86,80038.95,2.2,-0.48752,0.00017,31.90618]
[1778171249590,28.86,80038.95,2.2,-0.48752,0.00017,31.90618]
[1778171250193,28.85,80039.05,2.2,-0.4875,0.00017,31.90617]
[1778171251664,28.85,80041.76,2.2,-0.48703,0.00017,31.90302]
[1778171251679,28.85,80041.76,2.2,-0.48703,0.00017,31.90302]
[1778171251707,28.85,80041.76,2.2,-0.48703,0.00017,31.90302]
[1778171251945,28.85,80041.76,2.2,-0.48703,0.00017,31.90302]
[1778171256980,28.85,80037.18,2.2,-0.48782,0.00017,31.90319]
[1778171259751,28.85,80035.29,2.2,-0.48815,0.00017,31.90322]
[1778171259765,28.85,80035.29,2.2,-0.48815,0.00017,31.90322]
[1778171259801,28.85,80035.29,2.2,-0.48815,0.00017,31.90322]
[1778171259864,28.85,80035.29,2.2,-0.48815,0.00017,31.90322]
[1778171259889,28.85,80035.29,2.2,-0.48815,0.00017,31.90322]
[1778171259915,28.85,80035.29,2.2,-0.48815,0.00017,31.90322]
[1778171260002,28.85,80024.72,2.2,-0.48997,0.00017,31.90302]
[1778171261263,28.85,80009.88,2.2,-0.49254,0.00017,31.9016]
[1778171263405,28.85,80008.39,2.2,-0.4928,0.00017,31.90138]
[1778171264051,28.85,80008.39,2.2,-0.4928,0.00017,31.90138]
[1778171264301,28.85,80008.42,2.2,-0.49279,0.00017,31.90139]
[1778171269329,28.85,80009.5,2.2,-0.49261,0.00017,31.90154]
[1778171274351,28.85,80011.54,2.2,-0.49225,0.00017,31.90182]
[1778171279390,28.85,80011.78,2.2,-0.49221,0.00017,31.90185]
[1778171282249,28.85,80026.35,2.2,-0.48969,0.00017,31.90309]
[1778171282591,28.85,80026.35,2.2,-0.48969,0.00017,31.90309]
[1778171282598,28.85,80026.35,2.2,-0.48969,0.00017,31.90309]
[1778171282604,28.85,80026.35,2.2,-0.48969,0.00017,31.90309]
[1778171283239,28.85,80025.3,2.2,-0.48987,0.00017,31.90305]
[1778171283694,28.85,80025.3,2.2,-0.48987,0.00017,31.90305]
[1778171284169,28.85,80025.3,2.2,-0.48987,0.00017,31.90305]
[1778171289205,28.85,80028.47,2.2,-0.48933,0.00017,31.90317]
[1778171294240,28.85,80028.62,2.2,-0.4893,0.00017,31.90317]
[1778171299274,28.85,80026.61,2.2,-0.48965,0.00017,31.9031]
[1778171304309,28.85,80028.2,2.2,-0.48937,0.00017,31.90316]
[1778171308343,28.85,80015.92,2.2,-0.4915,0.00017,31.90233]
[1778171309749,28.85,80015.09,2.2,-0.49164,0.00017,31.90225]
[1778171310357,28.85,80016.06,2.2,-0.49147,0.00017,31.90235]
[1778171315388,28.85,80012.26,2.2,-0.49213,0.00017,31.89888]
[1778171318668,28.85,80006.51,2.2,-0.49312,0.00017,31.89805]
[1778171318674,28.85,80006.51,2.2,-0.49312,0.00017,31.89805]
[1778171319330,28.85,80004.43,2.2,-0.49348,0.00017,31.89771]
[1778171319667,28.85,80004.43,2.2,-0.49348,0.00017,31.89771]
[1778171319674,28.85,80004.43,2.2,-0.49348,0.00017,31.89771]
[1778171320082,28.85,80003.83,2.2,-0.49359,0.00017,31.8976]
[1778171326290,28.85,79997.39,2.2,-0.4947,0.00017,31.89634]
[1778171331504,28.85,80002.81,2.2,-0.49376,0.00017,31.89742]
[1778171332906,28.85,80002.81,2.2,-0.49376,0.00017,31.89742]
[1778171333339,28.85,80003.35,2.2,-0.49367,0.00017,31.89752]
[1778171334377,28.85,80003.35,2.2,-0.49367,0.00017,31.89752]
[1778171334400,28.85,80006.41,2.2,-0.49314,0.00017,31.89804]
[1778171336405,28.85,80021.7,2.2,-0.4905,0.00017,31.8998]
[1778171337384,28.85,80021.1,2.2,-0.4906,0.00017,31.89976]
[1778171339481,28.85,80021.26,2.2,-0.49057,0.00017,31.89977]
[1778171340305,28.85,80021.36,2.2,-0.49056,0.00017,31.89977]
[1778171341383,28.85,80013.91,2.2,-0.49184,0.00017,31.89908]
[1778171342649,28.84,80015.18,2.2,-0.49162,0.00017,31.89922]
[1778171343051,28.84,80015.18,2.2,-0.49162,0.00017,31.89922]
[1778171343373,28.84,80012.05,2.2,-0.49217,0.00017,31.89885]
[1778171344179,28.84,80002.9,2.2,-0.49375,0.00017,31.89744]
[1778171346657,28.84,79994.67,2.2,-0.49517,0.00017,31.89574]
[1778171351693,28.85,79998.05,2.2,-0.49459,0.00017,31.89648]
[1778171356729,28.85,79995.99,2.2,-0.49494,0.00017,31.89604]
[1778171361762,28.85,79997.6,2.2,-0.49466,0.00017,31.89639]
[1778171364339,28.85,79996.97,2.2,-0.49477,0.00017,31.89625]
[1778171364369,28.85,79998.42,2.2,-0.49452,0.00017,31.89656]
[1778171366796,28.85,80007.76,2.2,-0.49291,0.00017,31.89825]
[1778171368728,28.85,80007.55,2.2,-0.49294,0.00017,31.89822]
[1778171369356,28.85,80006.79,2.2,-0.49307,0.00017,31.8981]
[1778171374368,28.85,80009.35,2.2,-0.49263,0.00017,31.89545]
[1778171379374,28.84,80013.02,2.2,-0.492,0.00017,31.89593]
[1778171384404,28.84,80007.0,2.2,-0.49304,0.00017,31.8951]
[1778171389438,28.84,80004.82,2.2,-0.49342,0.00017,31.89474]
[1778171394499,28.84,80010.34,2.2,-0.49246,0.00017,31.89559]
[1778171398485,28.84,80014.94,2.2,-0.49167,0.00017,31.89616]
[1778171401987,28.84,80014.84,2.2,-0.49168,0.00017,31.89615]
[1778171401997,28.84,80014.84,2.2,-0.49168,0.00017,31.89615]
[1778171402465,28.84,80018.46,2.2,-0.49106,0.00017,31.89651]
[1778171404390,28.84,80009.82,2.2,-0.49255,0.00017,31.89552]
[1778171405905,28.84,80015.62,2.2,-0.49155,0.00017,31.89623]
[1778171405916,28.84,80015.62,2.2,-0.49155,0.00017,31.89623]
[1778171406452,28.84,80018.48,2.2,-0.49105,0.00017,31.89651]
[1778171408404,28.84,80011.13,2.2,-0.49233,0.00017,31.8957]
[1778171412433,28.83,80008.96,2.2,-0.4927,0.00017,31.89539]
[1778171413443,28.83,80016.43,2.2,-0.49141,0.00017,31.89631]
[1778171414342,28.83,80016.43,2.2,-0.49141,0.00017,31.89631]
[1778171414406,28.83,80021.23,2.2,-0.49058,0.00017,31.89673]
[1778171420121,28.83,80016.75,2.2,-0.49135,0.00017,31.89635]
[1778171426489,28.83,80018.75,2.2,-0.49101,0.00017,31.89653]
[1778171436048,28.82,80021.45,2.2,-0.49054,0.00017,31.89371]
[1778171436116,28.82,80021.45,2.2,-0.49054,0.00017,31.89371]
[1778171436154,28.82,80021.45,2.2,-0.49054,0.00017,31.89371]
[1778171436435,28.82,80021.45,2.2,-0.49054,0.00017,31.89371]
[1778171436426,28.82,80014.38,2.2,-0.49177,0.00017,31.89306]
[1778171440027,28.82,80009.06,2.2,-0.49269,0.00017,31.89237]
[1778171444517,28.82,80010.81,2.2,-0.49238,0.00017,31.89262]
[1778171448176,28.82,80009.45,2.2,-0.49262,0.00017,31.89243]
[1778171448438,28.82,80010.42,2.2,-0.49245,0.00017,31.89257]
[1778171453471,28.82,80013.63,2.2,-0.4919,0.00017,31.89297]
[1778171458480,28.82,80013.64,2.2,-0.49189,0.00017,31.89298]
[1778171459761,28.82,80014.55,2.2,-0.49174,0.00017,31.89308]
[1778171460457,28.82,80014.55,2.2,-0.49174,0.00017,31.89308]
[1778171465360,28.82,80017.07,2.2,-0.4913,0.00017,31.89334]
[1778171465491,28.82,80017.07,2.2,-0.4913,0.00017,31.89334]
[1778171470493,28.82,80015.82,2.2,-0.49152,0.00017,31.89322]
[1778171472541,28.82,80022.91,2.2,-0.49029,0.00017,31.89381]
[1778171477624,28.82,80021.22,2.2,-0.49058,0.00017,31.89369]
[1778171483622,28.82,80019.08,2.2,-0.49095,0.00017,31.89353]
[1778171488657,28.82,80015.9,2.2,-0.4915,0.00017,31.89323]
[1778171493691,28.82,80014.86,2.2,-0.49168,0.00017,31.89008]
[1778171498727,28.82,80018.21,2.2,-0.4911,0.00017,31.89041]
[1778171503764,28.82,80021.27,2.2,-0.49057,0.00017,31.89066]
[1778171508959,28.82,80018.58,2.2,-0.49104,0.00017,31.89045]
[1778171509546,28.82,80019.1,2.2,-0.49095,0.00017,31.89049]
[1778171510567,28.82,80009.15,2.2,-0.49267,0.00017,31.88935]
[1778171512573,28.82,80006.24,2.2,-0.49318,0.00017,31.88891]
[1778171517588,28.82,80003.09,2.2,-0.49372,0.00017,31.88837]
[1778171522592,28.82,80003.74,2.2,-0.49361,0.00017,31.88848]
[1778171527597,28.82,80004.29,2.2,-0.49351,0.00017,31.88858]
[1778171530559,28.82,80014.98,2.2,-0.49166,0.00017,31.89009]
[1778171533590,28.82,80015.98,2.2,-0.49149,0.00017,31.8902]
[1778171538592,28.82,80017.91,2.2,-0.49116,0.00017,31.89038]
[1778171543613,28.81,80019.64,2.2,-0.49086,0.00017,31.89053]
[1778171548187,28.81,80015.84,2.2,-0.49151,0.00017,31.89018]
[1778171548500,28.81,80017.25,2.2,-0.49127,0.00017,31.89032]
[1778171550246,28.81,80018.33,2.2,-0.49108,0.00017,31.89042]
[1778171550588,28.81,80021.53,2.2,-0.49053,0.00017,31.89068]
[1778171553009,28.81,80023.48,2.2,-0.49019,0.00017,31.88776]
[1778171554635,28.81,80030.06,2.2,-0.48905,0.00017,31.88802]
[1778171558463,28.81,80032.12,2.2,-0.4887,0.00017,31.88804]
[1778171558564,28.81,80032.61,2.2,-0.48861,0.00017,31.88805]
[1778171558904,28.81,80032.61,2.2,-0.48861,0.00017,31.88805]
[1778171558913,28.81,80032.61,2.2,-0.48861,0.00017,31.88805]
[1778171559215,28.81,80032.61,2.2,-0.48861,0.00017,31.88805]
[1778171559616,28.81,80030.2,2.2,-0.48903,0.00017,31.88802]
[1778171561231,28.81,80016.82,2.2,-0.49135,0.00017,31.88725]
[1778171562452,28.81,80016.47,2.2,-0.49141,0.00017,31.88721]
[1778171563466,28.81,80016.47,2.2,-0.49141,0.00017,31.88721]
[1778171563628,28.81,80016.42,2.2,-0.49141,0.00017,31.88721]
[1778171564536,28.81,80006.53,2.2,-0.49313,0.00017,31.88592]
[1778171566640,28.81,80011.97,2.2,-0.49219,0.00017,31.8867]
[1778171569580,28.81,80014.52,2.2,-0.49174,0.00017,31.887]
[1778171570961,28.81,80014.2,2.2,-0.4918,0.00017,31.88697]
[1778171571267,28.81,80013.91,2.2,-0.49185,0.00017,31.88693]
[1778171576296,28.81,80017.22,2.2,-0.49128,0.00017,31.88728]
[1778171581371,28.8,80018.24,2.2,-0.4911,0.00017,31.88738]
[1778171582448,28.8,80029.42,2.2,-0.48916,0.00017,31.888]
[1778171584357,28.8,80029.63,2.2,-0.48913,0.00017,31.88801]
[1778171586191,28.8,80030.01,2.2,-0.48906,0.00017,31.88802]
[1778171586200,28.8,80030.01,2.2,-0.48906,0.00017,31.88802]
[1778171586618,28.8,80036.7,2.2,-0.4879,0.00017,31.88801]
[1778171591621,28.8,80038.14,2.2,-0.48765,0.00017,31.88797]
[1778171596633,28.79,80043.41,2.2,-0.48674,0.00017,31.88773]
[1778171597620,28.79,80045.77,2.2,-0.48633,0.00017,31.88756]
[1778171598455,28.79,80050.33,2.2,-0.48554,0.00017,31.88715]
[1778171598576,28.79,80052.71,2.2,-0.48513,0.00017,31.88689]
[1778171599661,28.79,80052.71,2.2,-0.48513,0.00017,31.88689]
[1778171599667,28.79,80052.71,2.2,-0.48513,0.00017,31.88689]
[1778171599672,28.79,80052.71,2.2,-0.48513,0.00017,31.88689]
[1778171599731,28.79,80052.79,2.2,-0.48512,0.00017,31.88688]
[1778171600556,28.79,80051.9,2.2,-0.48527,0.00017,31.88698]
[1778171603786,28.79,80051.51,2.2,-0.48534,0.00017,31.88703]
[1778171604497,28.78,80051.51,2.2,-0.48534,0.00017,31.88703]
[1778171609531,28.78,80048.79,2.2,-0.48581,0.00017,31.8873]
[1778171612206,28.78,80049.38,2.2,-0.48571,0.00017,31.88421]
[1778171613703,28.77,80042.46,2.2,-0.4869,0.00017,31.88474]
[1778171617863,28.77,80041.61,2.2,-0.48705,0.00017,31.88479]
[1778171617950,28.77,80041.61,2.2,-0.48705,0.00017,31.88479]
[1778171618658,28.77,80024.36,2.2,-0.49004,0.00017,31.88478]
[1778171618948,28.77,80024.36,2.2,-0.49004,0.00017,31.88478]
[1778171619051,28.77,80024.36,2.2,-0.49004,0.00017,31.88478]
[1778171619143,28.77,80024.36,2.2,-0.49004,0.00017,31.88478]
[1778171619173,28.77,80024.36,2.2,-0.49004,0.00017,31.88478]
[1778171619182,28.77,80024.36,2.2,-0.49004,0.00017,31.88478]
[1778171619239,28.77,80024.36,2.2,-0.49004,0.00017,31.88478]
[1778171619602,28.77,80023.67,2.2,-0.49016,0.00017,31.88474]
[1778171620609,28.77,80004.21,2.2,-0.49354,0.00017,31.8825]
[1778171621615,28.77,80003.95,2.2,-0.49358,0.00017,31.88245]
[1778171621773,28.77,80003.95,2.2,-0.49358,0.00017,31.88245]
[1778171621797,28.77,80003.95,2.2,-0.49358,0.00017,31.88245]
[1778171622664,28.77,79997.8,2.2,-0.49465,0.00017,31.88126]
[1778171627684,28.77,79998.23,2.2,-0.49457,0.00017,31.88135]
[1778171630828,28.77,79993.63,2.2,-0.49537,0.00017,31.88032]
[1778171631689,28.77,79993.76,2.2,-0.49535,0.00017,31.88035]
[1778171635044,28.77,79993.58,2.2,-0.49538,0.00017,31.88031]
[1778171635053,28.77,79993.58,2.2,-0.49538,0.00017,31.88031]
[1778171635718,28.77,79995.08,2.2,-0.49512,0.00017,31.88066]
[1778171640751,28.77,79995.21,2.2,-0.4951,0.00017,31.88069]
[1778171646402,28.77,80001.03,2.2,-0.49409,0.00017,31.88192]
[1778171651362,28.77,80003.99,2.2,-0.49357,0.00017,31.88246]
[1778171651467,28.77,80003.99,2.2,-0.49357,0.00017,31.88246]
[1778171651691,28.77,80003.22,2.2,-0.49371,0.00017,31.88232]
[1778171652739,28.77,79990.4,2.2,-0.49593,0.00017,31.87952]
[1778171653694,28.78,79989.4,2.2,-0.4961,0.00017,31.87926]
[1778171655874,28.78,79986.9,2.2,-0.49654,0.00017,31.87859]
[1778171656663,28.78,79985.63,2.2,-0.49676,0.00017,31.87823]
[1778171659665,28.78,79975.61,2.2,-0.4985,0.00017,31.87506]
[1778171664921,28.77,79972.42,2.2,-0.49905,0.00017,31.87392]
[1778171670656,28.77,79973.36,2.2,-0.49889,0.00017,31.87427]
[1778171670741,28.77,79972.19,2.2,-0.49909,0.00017,31.87384]
[1778171671038,28.77,79972.19,2.2,-0.49909,0.00017,31.87384]
[1778171671162,28.77,79972.19,2.2,-0.49909,0.00017,31.87384]
[1778171671415,28.77,79966.97,2.2,-0.5,0.00017,31.8688]
[1778171673122,28.77,79947.67,2.2,-0.50335,0.00017,31.85999]
[1778171673989,28.77,79947.67,2.2,-0.50335,0.00017,31.85999]
[1778171674944,28.77,79947.67,2.2,-0.50335,0.00017,31.85999]
[1778171674949,28.77,79947.67,2.2,-0.50335,0.00017,31.85999]
[1778171675115,28.77,79948.06,2.2,-0.50328,0.00017,31.86019]
[1778171676549,28.77,79948.06,2.2,-0.50328,0.00017,31.86019]
[1778171676624,28.77,79948.06,2.2,-0.50328,0.00017,31.86019]
[1778171677236,28.76,79941.14,2.2,-0.50449,0.00017,31.85649]
[1778171678990,28.76,79941.14,2.2,-0.50449,0.00017,31.85649]
[1778171679741,28.76,79934.9,2.2,-0.50557,0.00017,31.85292]
[1778171680791,28.76,79927.07,2.2,-0.50693,0.00017,31.84809]
[1778171682003,28.76,79926.93,2.2,-0.50696,0.00017,31.848]
[1778171682697,28.76,79926.93,2.2,-0.50696,0.00017,31.848]
[1778171686080,28.76,79925.84,2.2,-0.50715,0.00017,31.8473]
[1778171686805,28.76,79928.83,2.2,-0.50663,0.00017,31.84921]
[1778171688158,28.76,79934.37,2.2,-0.50566,0.00017,31.8526]
[1778171688165,28.76,79934.37,2.2,-0.50566,0.00017,31.8526]
[1778171688191,28.76,79934.37,2.2,-0.50566,0.00017,31.8526]
[1778171688246,28.76,79933.55,2.2,-0.50581,0.00017,31.85211]
[1778171692126,28.76,79926.95,2.2,-0.50695,0.00017,31.84802]
[1778171697656,28.76,79929.32,2.2,-0.50654,0.00017,31.84952]
[1778171703221,28.76,79925.15,2.2,-0.50726,0.00017,31.84686]
[1778171703415,28.76,79925.15,2.2,-0.50726,0.00017,31.84686]
[1778171703556,28.76,79925.15,2.2,-0.50726,0.00017,31.84686]
[1778171703712,28.77,79916.24,2.2,-0.50881,0.00017,31.84082]
[1778171705018,28.77,79916.24,2.2,-0.50881,0.00017,31.84082]
[1778171705025,28.77,79916.24,2.2,-0.50881,0.00017,31.84082]
[1778171705819,28.77,79904.52,2.2,-0.51085,0.00017,31.83215]
[1778171711267,28.77,79905.77,2.2,-0.51063,0.00017,31.83312]
[1778171712711,28.77,79905.77,2.2,-0.51063,0.00017,31.83312]
[1778171712738,28.77,79905.77,2.2,-0.51063,0.00017,31.83312]
[1778171712747,28.77,79901.89,2.2,-0.5113,0.00017,31.83009]
[1778171715231,28.77,79901.57,2.2,-0.51136,0.00017,31.82984]
[1778171715236,28.77,79901.57,2.2,-0.51136,0.00017,31.82984]
[1778171715746,28.77,79904.03,2.2,-0.51093,0.00017,31.83178]
[1778171719577,28.77,79905.07,2.2,-0.51075,0.00017,31.83258]
[1778171719820,28.77,79903.28,2.2,-0.51106,0.00017,31.83119]
[1778171721852,28.77,79892.66,2.2,-0.5129,0.00017,31.82254]
[1778171724513,28.78,79889.42,2.2,-0.51346,0.00017,31.81977]
[1778171724664,28.78,79889.42,2.2,-0.51346,0.00017,31.81977]
[1778171724871,28.78,79888.07,2.2,-0.51369,0.00017,31.8186]
[1778171725180,28.78,79888.07,2.2,-0.51369,0.00017,31.8186]
[1778171725675,28.78,79878.25,2.2,-0.5154,0.00017,31.80973]
[1778171727746,28.77,79869.13,2.2,-0.51698,0.00017,31.80096]
[1778171729104,28.77,79869.13,2.2,-0.51698,0.00017,31.80096]
[1778171729114,28.77,79869.13,2.2,-0.51698,0.00017,31.80096]
[1778171729399,28.77,79876.02,2.2,-0.51579,0.00017,31.80763]
[1778171731344,28.77,79881.3,2.2,-0.51487,0.00017,31.81254]
[1778171731360,28.77,79881.3,2.2,-0.51487,0.00017,31.81254]
[1778171731796,28.77,79883.05,2.2,-0.51457,0.00017,31.81109]
[1778171733427,28.77,79891.0,2.2,-0.51319,0.00017,31.81809]
[1778171734711,28.77,79891.0,2.2,-0.51319,0.00017,31.81809]
[1778171734874,28.77,79891.06,2.2,-0.51318,0.00017,31.81814]
[1778171737887,28.77,79882.27,2.2,-0.51471,0.00017,31.81037]
[1778171738747,28.77,79882.27,2.2,-0.51471,0.00017,31.81037]
[1778171738752,28.77,79874.12,2.2,-0.51613,0.00017,31.80275]
[1778171740475,28.77,79864.54,2.2,-0.51779,0.00017,31.79329]
[1778171741681,28.77,79864.54,2.2,-0.51779,0.00017,31.79329]
[1778171741801,28.77,79864.54,2.2,-0.51779,0.00017,31.79329]
[1778171741834,28.77,79864.54,2.2,-0.51779,0.00017,31.79329]
[1778171741797,28.76,79851.91,2.2,-0.51999,0.00017,31.77997]
[1778171742928,28.76,79851.91,2.2,-0.51999,0.00017,31.77997]
[1778171742954,28.76,79851.91,2.2,-0.51999,0.00017,31.77997]
[1778171743746,28.76,79851.91,2.2,-0.51999,0.00017,31.77997]
[1778171743800,28.76,79845.54,2.2,-0.52109,0.00017,31.77289]
[1778171746333,28.76,79845.65,2.2,-0.52107,0.00017,31.77302]
[1778171746547,28.76,79844.8,2.2,-0.52122,0.00017,31.77205]
[1778171751552,28.76,79837.1,2.2,-0.52256,0.00017,31.76314]
[1778171756589,28.76,79837.24,2.2,-0.52253,0.00017,31.7633]
[1778171759666,28.76,79848.97,2.2,-0.5205,0.00017,31.77674]
[1778171763639,28.77,79848.75,2.2,-0.52053,0.00017,31.7765]
[1778171764645,28.77,79842.57,2.2,-0.52161,0.00017,31.76952]
[1778171767044,28.77,79845.1,2.2,-0.52117,0.00017,31.7724]
[1778171767072,28.77,79845.1,2.2,-0.52117,0.00017,31.7724]
[1778171767329,28.77,79845.1,2.2,-0.52117,0.00017,31.7724]
[1778171767417,28.77,79845.1,2.2,-0.52117,0.00017,31.7724]
[1778171767452,28.77,79845.1,2.2,-0.52117,0.00017,31.7724]
[1778171767833,28.77,79860.04,2.2,-0.51857,0.00017,31.78866]
[1778171769898,28.77,79863.15,2.2,-0.51803,0.00017,31.79188]
[1778171774899,28.77,79863.42,2.2,-0.51798,0.00017,31.79216]
[1778171779928,28.77,79862.5,2.2,-0.51814,0.00017,31.79122]
[1778171784977,28.77,79856.39,2.2,-0.5192,0.00017,31.78483]
[1778171785084,28.77,79856.39,2.2,-0.5192,0.00017,31.78483]
[1778171785922,28.77,79838.9,2.2,-0.52224,0.00017,31.76529]
[1778171787840,28.77,79837.18,2.2,-0.52254,0.00017,31.76327]
[1778171790928,28.77,79845.7,2.2,-0.52106,0.00017,31.77311]
[1778171795982,28.77,79848.31,2.2,-0.52061,0.00017,31.773]
[1778171800985,28.78,79844.01,2.2,-0.52135,0.00017,31.76817]
[1778171802702,28.78,79843.89,2.2,-0.52137,0.00017,31.76803]
[1778171802915,28.78,79833.59,2.2,-0.52316,0.00017,31.75597]
[1778171803922,28.78,79828.7,2.2,-0.52401,0.00017,31.75003]
[1778171804929,28.78,79837.99,2.2,-0.52239,0.00017,31.7612]
[1778171805936,28.78,79841.5,2.2,-0.52178,0.00017,31.76529]
[1778171810971,28.78,79840.96,2.2,-0.52188,0.00017,31.76467]
[1778171816017,28.78,79843.13,2.2,-0.5215,0.00017,31.76718]
[1778171821042,28.78,79844.14,2.2,-0.52132,0.00017,31.76834]
[1778171825631,28.78,79827.04,2.2,-0.52429,0.00017,31.74801]
[1778171827862,28.78,79821.27,2.2,-0.52529,0.00017,31.74075]
[1778171833127,28.78,79827.01,2.2,-0.52429,0.00017,31.74798]
[1778171837931,28.78,79842.65,2.2,-0.52158,0.00017,31.76666]
[1778171839169,28.78,79846.27,2.2,-0.52095,0.00017,31.77077]
[1778171844204,28.79,79848.31,2.2,-0.52059,0.00017,31.77306]
[1778171849240,28.79,79846.84,2.2,-0.52084,0.00017,31.77142]
[1778171854274,28.79,79847.0,2.2,-0.52082,0.00017,31.76857]
[1778171859758,28.79,79849.39,2.2,-0.5204,0.00017,31.77123]
[1778171864344,28.79,79837.92,2.2,-0.52239,0.00017,31.75816]
[1778171869468,28.79,79841.82,2.2,-0.52171,0.00017,31.7627]
[1778171871052,28.79,79848.2,2.2,-0.52061,0.00017,31.76992]
[1778171876053,28.79,79848.08,2.2,-0.52063,0.00017,31.7698]
[1778171877433,28.79,79846.87,2.2,-0.52084,0.00017,31.76845]
[1778171878501,28.79,79844.31,2.2,-0.52128,0.00017,31.76556]
[1778171879560,28.8,79843.5,2.2,-0.52142,0.00017,31.76464]
[1778171885490,28.8,79835.2,2.2,-0.52286,0.00017,31.75497]
[1778171890525,28.8,79833.24,2.2,-0.5232,0.00017,31.75262]
[1778171895563,28.8,79835.87,2.2,-0.52274,0.00017,31.75576]
[1778171900598,28.8,79834.89,2.2,-0.52291,0.00017,31.75459]
[1778171905632,28.8,79834.34,2.2,-0.52301,0.00017,31.75394]
[1778171910667,28.8,79830.22,2.2,-0.52372,0.00017,31.74897]
[1778171912987,28.8,79830.9,2.2,-0.52361,0.00017,31.74675]
[1778171913345,28.8,79831.07,2.2,-0.52358,0.00017,31.74696]
[1778171913984,28.8,79819.07,2.2,-0.52566,0.00017,31.73195]
[1778171915009,28.8,79818.72,2.2,-0.52572,0.00017,31.7315]
[1778171915916,28.8,79818.72,2.2,-0.52572,0.00017,31.7315]
[1778171915939,28.8,79818.72,2.2,-0.52572,0.00017,31.7315]
[1778171915979,28.8,79812.63,2.2,-0.52677,0.00017,31.72354]
[1778171917721,28.8,79806.67,2.2,-0.5278,0.00017,31.71555]
[1778171918452,28.8,79806.67,2.2,-0.5278,0.00017,31.71555]
[1778171918727,28.8,79804.89,2.2,-0.52811,0.00017,31.71313]
[1778171923762,28.81,79809.69,2.2,-0.52727,0.00017,31.71968]
[1778171927053,28.81,79816.9,2.2,-0.52602,0.00017,31.72922]
[1778171932827,28.82,79815.2,2.2,-0.52631,0.00017,31.72704]
[1778171935847,28.82,79808.32,2.2,-0.52749,0.00017,31.71791]
[1778171940882,28.82,79807.0,2.2,-0.52772,0.00017,31.71616]
[1778171945917,28.83,79805.98,2.2,-0.52789,0.00017,31.71482]
[1778171947323,28.83,79805.39,2.2,-0.52799,0.00017,31.71402]
[1778171947364,28.83,79805.39,2.2,-0.52799,0.00017,31.71402]
[1778171947931,28.83,79806.07,2.2,-0.52787,0.00017,31.71495]
[1778171952966,28.83,79809.5,2.2,-0.52727,0.00017,31.71962]
[1778171958002,28.84,79803.97,2.2,-0.52822,0.00017,31.71214]
[1778171963040,28.84,79801.87,2.2,-0.52858,0.00017,31.70928]
[1778171968928,28.85,79804.12,2.2,-0.52818,0.00017,31.71242]
[1778171970792,28.85,79803.11,2.2,-0.52835,0.00017,31.71105]
[1778171970930,28.85,79803.11,2.2,-0.52835,0.00017,31.71105]
[1778171972104,28.85,79813.11,2.2,-0.52662,0.00017,31.7215]
[1778171973110,28.85,79821.0,2.2,-0.52526,0.00017,31.73172]
[1778171973958,28.85,79821.0,2.2,-0.52526,0.00017,31.73172]
[1778171974118,28.85,79824.02,2.2,-0.52473,0.00017,31.73554]
[1778171974158,28.85,79824.02,2.2,-0.52473,0.00017,31.73554]
[1778171974233,28.85,79824.02,2.2,-0.52473,0.00017,31.73554]
[1778171974239,28.85,79824.02,2.2,-0.52473,0.00017,31.73554]
[1778171977489,28.85,79832.58,2.2,-0.52325,0.00017,31.74606]
[1778171979641,28.85,79826.91,2.2,-0.52423,0.00017,31.73914]
[1778171980159,28.85,79824.23,2.2,-0.5247,0.00017,31.73581]
[1778171982567,28.85,79825.95,2.2,-0.5244,0.00017,31.73796]
[1778171982794,28.85,79825.95,2.2,-0.5244,0.00017,31.73796]
[1778171982831,28.85,79825.95,2.2,-0.5244,0.00017,31.73796]
[1778171983002,28.85,79825.95,2.2,-0.5244,0.00017,31.73796]
[1778171983046,28.85,79825.95,2.2,-0.5244,0.00017,31.73796]
[1778171983145,28.85,79831.47,2.2,-0.52344,0.00017,31.74473]
[1778171983216,28.85,79831.47,2.2,-0.52344,0.00017,31.74473]
[1778171983478,28.85,79831.47,2.2,-0.52344,0.00017,31.74473]
[1778171983510,28.85,79831.47,2.2,-0.52344,0.00017,31.74473]
[1778171985477,28.85,79837.63,2.2,-0.52237,0.00017,31.75206]
[1778171985627,28.85,79839.4,2.2,-0.52207,0.00017,31.75413]
[1778171989995,28.85,79847.39,2.2,-0.52068,0.00017,31.76322]
[1778171995265,28.85,79852.3,2.2,-0.51983,0.00017,31.76861]
[1778172000300,28.85,79851.38,2.2,-0.51999,0.00017,31.76761]
[1778172003322,28.85,79844.48,2.2,-0.52119,0.00017,31.75995]
[1778172006113,28.85,79836.09,2.2,-0.52264,0.00017,31.75025]
[1778172008357,28.85,79828.92,2.2,-0.52388,0.00017,31.74162]
[1778172013391,28.86,79828.79,2.2,-0.5239,0.00017,31.74147]
[1778172017419,28.86,79834.97,2.2,-0.52283,0.00017,31.74894]
[1778172020548,28.86,79834.42,2.2,-0.52293,0.00017,31.74829]
[1778172021143,28.86,79828.09,2.2,-0.52402,0.00017,31.74063]
[1778172023192,28.86,79826.03,2.2,-0.52438,0.00017,31.73809]
[1778172025103,28.86,79833.42,2.2,-0.5231,0.00017,31.74711]
[1778172030128,28.86,79832.38,2.2,-0.52327,0.00017,31.74587]
[1778172035151,28.87,79834.28,2.2,-0.52294,0.00017,31.74512]
[1778172040158,28.87,79830.95,2.2,-0.52352,0.00017,31.74114]
[1778172045211,28.87,79835.49,2.2,-0.52273,0.00017,31.74659]
[1778172050220,28.88,79837.48,2.2,-0.52238,0.00017,31.74896]
[1778172055224,28.88,79838.21,2.2,-0.52225,0.00017,31.74983]
[1778172059202,28.88,79848.87,2.2,-0.5204,0.00017,31.76194]
[1778172061209,28.88,79854.12,2.2,-0.51949,0.00017,31.76766]
[1778172063693,28.88,79854.23,2.2,-0.51947,0.00017,31.76778]
[1778172064126,28.88,79856.4,2.2,-0.5191,0.00017,31.77009]
[1778172069787,28.88,79853.51,2.2,-0.5196,0.00017,31.767]
[1778172074822,28.88,79855.53,2.2,-0.51925,0.00017,31.76916]
[1778172079319,28.88,79854.67,2.2,-0.5194,0.00017,31.76824]
[1778172079871,28.88,79852.06,2.2,-0.51985,0.00017,31.76543]
[1778172081127,28.88,79852.06,2.2,-0.51985,0.00017,31.76543]
[1778172081169,28.88,79852.06,2.2,-0.51985,0.00017,31.76543]
[1778172081267,28.88,79858.38,2.2,-0.51876,0.00017,31.77216]
[1778172081599,28.88,79858.38,2.2,-0.51876,0.00017,31.77216]
[1778172081636,28.88,79858.38,2.2,-0.51876,0.00017,31.77216]
[1778172081766,28.88,79858.38,2.2,-0.51876,0.00017,31.77216]
[1778172081856,28.88,79858.38,2.2,-0.51876,0.00017,31.77216]
[1778172081919,28.88,79858.38,2.2,-0.51876,0.00017,31.77216]
[1778172082059,28.88,79858.38,2.2,-0.51876,0.00017,31.77216]
[1778172082105,28.88,79858.38,2.2,-0.51876,0.00017,31.77216]
[1778172082261,28.88,79858.38,2.2,-0.51876,0.00017,31.77216]
[1778172082266,28.88,79868.63,2.2,-0.51698,0.00017,31.78258]
[1778172082317,28.88,79868.63,2.2,-0.51698,0.00017,31.78258]
[1778172082462,28.88,79868.63,2.2,-0.51698,0.00017,31.78258]
[1778172082502,28.88,79868.63,2.2,-0.51698,0.00017,31.78258]
[1778172082697,28.88,79868.63,2.2,-0.51698,0.00017,31.78258]
[1778172082718,28.88,79868.63,2.2,-0.51698,0.00017,31.78258]
[1778172082907,28.88,79868.63,2.2,-0.51698,0.00017,31.78258]
[1778172082961,28.88,79868.63,2.2,-0.51698,0.00017,31.78258]
[1778172083109,28.88,79868.63,2.2,-0.51698,0.00017,31.78258]
[1778172083210,28.88,79867.35,2.2,-0.5172,0.00017,31.78131]
[1778172083886,28.88,79867.35,2.2,-0.5172,0.00017,31.78131]
[1778172086066,28.88,79866.21,2.2,-0.5174,0.00017,31.78018]
[1778172086263,28.88,79866.47,2.2,-0.51735,0.00017,31.78044]
[1778172091943,28.88,79864.25,2.2,-0.51774,0.00017,31.77517]
[1778172096977,28.88,79866.3,2.2,-0.51739,0.00017,31.77723]
[1778172102012,28.88,79864.38,2.2,-0.51772,0.00017,31.7753]
[1778172105366,28.88,79865.7,2.2,-0.51749,0.00017,31.77663]
[1778172105372,28.88,79865.7,2.2,-0.51749,0.00017,31.77663]
[1778172106257,28.88,79876.78,2.2,-0.51557,0.00017,31.78738]
[1778172108267,28.88,79880.13,2.2,-0.51499,0.00017,31.79047]
[1778172109249,28.88,79880.13,2.2,-0.51499,0.00017,31.79047]
[1778172109261,28.88,79880.13,2.2,-0.51499,0.00017,31.79047]
[1778172109288,28.88,79881.77,2.2,-0.51471,0.00017,31.79197]
[1778172109309,28.88,79881.77,2.2,-0.51471,0.00017,31.79197]
[1778172110068,28.88,79881.77,2.2,-0.51471,0.00017,31.79197]
[1778172114299,28.87,79884.05,2.2,-0.51432,0.00017,31.794]
[1778172115108,28.87,79887.46,2.2,-0.51373,0.00017,31.79701]
[1778172120160,28.87,79886.96,2.2,-0.51383,0.00017,31.79656]
[1778172125202,28.87,79888.4,2.2,-0.51357,0.00017,31.79782]
[1778172130234,28.87,79893.67,2.2,-0.51266,0.00017,31.80232]
[1778172135255,28.87,79890.34,2.2,-0.51323,0.00017,31.79951]
[1778172138228,28.87,79891.15,2.2,-0.51309,0.00017,31.8002]
[1778172138282,28.88,79889.35,2.2,-0.5134,0.00017,31.79866]
[1778172143314,28.87,79885.14,2.2,-0.51413,0.00017,31.79497]
[1778172148351,28.87,79880.59,2.2,-0.51493,0.00017,31.79086]
[1778172153385,28.86,79883.27,2.2,-0.51447,0.00017,31.79023]
[1778172159205,28.86,79874.57,2.2,-0.51598,0.00017,31.78217]
[1778172159653,28.86,79874.57,2.2,-0.51598,0.00017,31.78217]
[1778172160039,28.86,79874.03,2.2,-0.51608,0.00017,31.78165]
[1778172161903,28.85,79865.94,2.2,-0.51748,0.00017,31.77372]
[1778172164229,28.85,79866.65,2.2,-0.51736,0.00017,31.77443]
[1778172164285,28.85,79867.06,2.2,-0.51729,0.00017,31.77483]
[1778172169497,28.85,79865.88,2.2,-0.5175,0.00017,31.77363]
[1778172174497,28.84,79866.05,2.2,-0.51747,0.00017,31.77379]
[1778172179520,28.84,79868.35,2.2,-0.51708,0.00017,31.77606]
[1778172181848,28.83,79869.9,2.2,-0.51681,0.00017,31.77758]
[1778172182374,28.83,79877.89,2.2,-0.51543,0.00017,31.78522]
[1778172184302,28.83,79887.66,2.2,-0.51374,0.00017,31.79404]
[1778172186156,28.83,79893.34,2.2,-0.51275,0.00017,31.79891]
[1778172186203,28.83,79893.34,2.2,-0.51275,0.00017,31.79891]
[1778172186296,28.83,79893.34,2.2,-0.51275,0.00017,31.79891]
[1778172186331,28.83,79893.34,2.2,-0.51275,0.00017,31.79891]
[1778172186366,28.83,79894.77,2.2,-0.51251,0.00017,31.80011]
[1778172186500,28.83,79894.77,2.2,-0.51251,0.00017,31.80011]
[1778172186548,28.83,79894.77,2.2,-0.51251,0.00017,31.80011]
[1778172186702,28.83,79894.77,2.2,-0.51251,0.00017,31.80011]
[1778172186743,28.83,79894.77,2.2,-0.51251,0.00017,31.80011]
[1778172186928,28.83,79894.77,2.2,-0.51251,0.00017,31.80011]
[1778172186961,28.83,79894.77,2.2,-0.51251,0.00017,31.80011]
[1778172187173,28.83,79894.77,2.2,-0.51251,0.00017,31.80011]
[1778172187205,28.83,79894.77,2.2,-0.51251,0.00017,31.80011]
[1778172187372,28.83,79894.77,2.2,-0.51251,0.00017,31.80011]
[1778172187213,28.83,79897.24,2.2,-0.51208,0.00017,31.80214]
[1778172187443,28.83,79897.24,2.2,-0.51208,0.00017,31.80214]
[1778172188389,28.83,79897.13,2.2,-0.5121,0.00017,31.80205]
[1778172189171,28.83,79897.13,2.2,-0.5121,0.00017,31.80205]
[1778172189202,28.83,79897.13,2.2,-0.5121,0.00017,31.80205]
[1778172189278,28.83,79897.13,2.2,-0.5121,0.00017,31.80205]
[1778172189366,28.83,79897.69,2.2,-0.512,0.00017,31.80251]
[1778172189624,28.83,79897.69,2.2,-0.512,0.00017,31.80251]
[1778172189725,28.83,79898.71,2.2,-0.51182,0.00017,31.80333]
[1778172195517,28.82,79895.55,2.2,-0.51237,0.00017,31.80074]
[1778172197664,28.82,79897.7,2.2,-0.512,0.00017,31.80251]
[1778172198328,28.82,79901.98,2.2,-0.51126,0.00017,31.80593]
[1778172203325,28.82,79901.2,2.2,-0.5114,0.00017,31.80531]
[1778172203754,28.82,79901.0,2.2,-0.51143,0.00017,31.80515]
[1778172205768,28.82,79891.31,2.2,-0.51311,0.00017,31.79717]
[1778172207782,28.82,79884.16,2.2,-0.51436,0.00017,31.79091]
[1778172212819,28.81,79883.71,2.2,-0.51444,0.00017,31.78745]
[1778172217852,28.81,79885.11,2.2,-0.5142,0.00017,31.78869]
[1778172222887,28.8,79884.61,2.2,-0.51429,0.00017,31.78824]
[1778172228929,28.8,79883.45,2.2,-0.5145,0.00017,31.78718]
[1778172233964,28.79,79882.81,2.2,-0.51462,0.00017,31.78659]
[1778172238284,28.79,79871.67,2.2,-0.51656,0.00017,31.77612]
[1778172240046,28.79,79871.67,2.2,-0.51656,0.00017,31.77612]
[1778172240377,28.78,79868.59,2.2,-0.51709,0.00017,31.77308]
[1778172245384,28.78,79872.31,2.2,-0.51645,0.00017,31.77671]
[1778172250442,28.77,79873.41,2.2,-0.51627,0.00017,31.77776]
[1778172251190,28.77,79873.77,2.2,-0.5162,0.00017,31.7781]
[1778172251221,28.77,79873.77,2.2,-0.5162,0.00017,31.7781]
[1778172251265,28.77,79873.77,2.2,-0.5162,0.00017,31.7781]
[1778172251311,28.77,79873.77,2.2,-0.5162,0.00017,31.7781]
[1778172251361,28.77,79873.77,2.2,-0.5162,0.00017,31.7781]
[1778172251437,28.77,79873.77,2.2,-0.5162,0.00017,31.7781]
[1778172251413,28.77,79882.82,2.2,-0.51463,0.00017,31.78655]
[1778172251658,28.77,79882.82,2.2,-0.51463,0.00017,31.78655]
[1778172251768,28.77,79882.82,2.2,-0.51463,0.00017,31.78655]
[1778172251807,28.77,79882.82,2.2,-0.51463,0.00017,31.78655]
[1778172251973,28.77,79882.82,2.2,-0.51463,0.00017,31.78655]
[1778172252082,28.77,79882.82,2.2,-0.51463,0.00017,31.78655]
[1778172252178,28.77,79882.82,2.2,-0.51463,0.00017,31.78655]
[1778172252236,28.77,79882.82,2.2,-0.51463,0.00017,31.78655]
[1778172252379,28.77,79882.82,2.2,-0.51463,0.00017,31.78655]
[1778172252426,28.77,79890.93,2.2,-0.51322,0.00017,31.79369]
[1778172253480,28.77,79890.93,2.2,-0.51322,0.00017,31.79369]
[1778172253498,28.77,79890.93,2.2,-0.51322,0.00017,31.79369]
[1778172253811,28.77,79890.93,2.2,-0.51322,0.00017,31.79369]
[1778172253967,28.77,79890.93,2.2,-0.51322,0.00017,31.79369]
[1778172254001,28.77,79890.93,2.2,-0.51322,0.00017,31.79369]
[1778172254027,28.77,79890.93,2.2,-0.51322,0.00017,31.79369]
[1778172254112,28.77,79890.59,2.2,-0.51328,0.00017,31.7934]
[1778172256125,28.77,79897.39,2.2,-0.5121,0.00017,31.79911]
[1778172256547,28.77,79897.39,2.2,-0.5121,0.00017,31.79911]
[1778172256564,28.77,79897.39,2.2,-0.5121,0.00017,31.79911]
[1778172256627,28.77,79897.39,2.2,-0.5121,0.00017,31.79911]
[1778172257397,28.77,79897.39,2.2,-0.5121,0.00017,31.79911]
[1778172257422,28.77,79899.0,2.2,-0.51182,0.00017,31.80042]
[1778172259146,28.77,79906.69,2.2,-0.51048,0.00017,31.80646]
[1778172261878,28.77,79908.74,2.2,-0.51013,0.00017,31.80802]
[1778172262167,28.77,79909.31,2.2,-0.51003,0.00017,31.80844]
[1778172267202,28.78,79912.15,2.2,-0.50953,0.00017,31.81054]
[1778172272237,28.78,79908.03,2.2,-0.51025,0.00017,31.80445]
[1778172277273,28.78,79910.31,2.2,-0.50985,0.00017,31.80615]
[1778172282309,28.78,79912.33,2.2,-0.5095,0.00017,31.80764]
[1778172287343,28.79,79916.62,2.2,-0.50875,0.00017,31.81071]
[1778172292378,28.79,79917.98,2.2,-0.50851,0.00017,31.81166]
[1778172297413,28.79,79918.21,2.2,-0.50847,0.00017,31.81182]
[1778172298704,28.79,79921.32,2.2,-0.50793,0.00017,31.81395]
[1778172299449,28.79,79932.05,2.2,-0.50607,0.00017,31.82083]
[1778172301504,28.79,79931.87,2.2,-0.5061,0.00017,31.82072]
[1778172305876,28.79,79936.24,2.2,-0.50534,0.00017,31.82332]
[1778172306500,28.79,79943.68,2.2,-0.50405,0.00017,31.8275]
[1778172307743,28.79,79943.56,2.2,-0.50407,0.00017,31.82743]
[1778172307756,28.79,79943.56,2.2,-0.50407,0.00017,31.82743]
[1778172311819,28.79,79948.59,2.2,-0.5032,0.00017,31.83007]
[1778172312522,28.78,79946.84,2.2,-0.5035,0.00017,31.82917]
[1778172313527,28.78,79938.52,2.2,-0.50495,0.00017,31.82464]
[1778172315139,28.78,79935.06,2.2,-0.50555,0.00017,31.82263]
[1778172315543,28.78,79933.49,2.2,-0.50582,0.00017,31.82169]
[1778172316547,28.78,79926.98,2.2,-0.50695,0.00017,31.81766]
[1778172321552,28.78,79932.53,2.2,-0.50599,0.00017,31.82111]
[1778172326600,28.78,79927.13,2.2,-0.50693,0.00017,31.81775]
[1778172327117,28.78,79927.13,2.2,-0.50693,0.00017,31.81775]
[1778172327540,28.78,79927.09,2.2,-0.50694,0.00017,31.81772]
[1778172332575,28.78,79922.76,2.2,-0.50769,0.00017,31.81186]
[1778172335583,28.78,79914.76,2.2,-0.50908,0.00017,31.80634]
[1778172338492,28.78,79912.15,2.2,-0.50953,0.00017,31.80446]
[1778172339702,28.78,79912.15,2.2,-0.50953,0.00017,31.80446]
[1778172340556,28.78,79911.18,2.2,-0.5097,0.00017,31.80375]
[1778172345618,28.78,79906.72,2.2,-0.51048,0.00017,31.80042]
[1778172350447,28.78,79911.69,2.2,-0.50961,0.00017,31.80413]
[1778172350595,28.78,79920.74,2.2,-0.50804,0.00017,31.81051]
[1778172352568,28.78,79928.71,2.2,-0.50665,0.00017,31.81571]
[1778172357568,28.78,79929.77,2.2,-0.50647,0.00017,31.81638]
[1778172362594,28.78,79935.2,2.2,-0.50553,0.00017,31.81967]
[1778172363472,28.78,79934.66,2.2,-0.50562,0.00017,31.81935]
[1778172363601,28.78,79934.66,2.2,-0.50562,0.00017,31.81935]
[1778172363590,28.78,79934.65,2.2,-0.50562,0.00017,31.81934]
[1778172363684,28.78,79934.65,2.2,-0.50562,0.00017,31.81934]
[1778172364020,28.78,79934.65,2.2,-0.50562,0.00017,31.81934]
[1778172364148,28.78,79934.65,2.2,-0.50562,0.00017,31.81934]
[1778172364227,28.78,79934.65,2.2,-0.50562,0.00017,31.81934]
[1778172364358,28.78,79934.65,2.2,-0.50562,0.00017,31.81934]
[1778172364405,28.78,79934.65,2.2,-0.50562,0.00017,31.81934]
[1778172364564,28.78,79934.65,2.2,-0.50562,0.00017,31.81934]
[1778172364565,28.78,79939.01,2.2,-0.50486,0.00017,31.82187]
[1778172364882,28.78,79939.01,2.2,-0.50486,0.00017,31.82187]
[1778172365889,28.78,79950.89,2.2,-0.5028,0.00017,31.82818]
[1778172366897,28.78,79950.3,2.2,-0.5029,0.00017,31.82789]
[1778172367954,28.78,79950.3,2.2,-0.5029,0.00017,31.82789]
[1778172368168,28.78,79950.07,2.2,-0.50294,0.00017,31.82777]
[1778172373946,28.77,79951.1,2.2,-0.50277,0.00017,31.82828]
[1778172378980,28.77,79951.64,2.2,-0.50268,0.00017,31.82855]
[1778172384017,28.76,79949.75,2.2,-0.50301,0.00017,31.82761]
[1778172389052,28.76,79954.01,2.2,-0.50227,0.00017,31.82969]
[1778172394087,28.75,79953.1,2.2,-0.50243,0.00017,31.82621]
[1778172399122,28.75,79950.75,2.2,-0.50284,0.00017,31.82506]
[1778172404157,28.74,79943.98,2.2,-0.50402,0.00017,31.82156]
[1778172407178,28.74,79937.66,2.2,-0.50513,0.00017,31.81803]
[1778172407930,28.74,79937.66,2.2,-0.50513,0.00017,31.81803]
[1778172408592,28.74,79934.62,2.2,-0.50566,0.00017,31.81625]
[1778172412669,28.74,79935.71,2.2,-0.50547,0.00017,31.8169]
[1778172412682,28.74,79935.71,2.2,-0.50547,0.00017,31.8169]
[1778172412705,28.74,79935.71,2.2,-0.50547,0.00017,31.8169]
[1778172413220,28.74,79935.71,2.2,-0.50547,0.00017,31.8169]
[1778172417585,28.74,79942.4,2.2,-0.5043,0.00017,31.8207]
[1778172419981,28.73,79945.2,2.2,-0.50382,0.00017,31.82221]
[1778172420605,28.73,79945.02,2.2,-0.50385,0.00017,31.82211]
[1778172423609,28.73,79937.08,2.2,-0.50523,0.00017,31.81769]
[1778172425234,28.73,79931.81,2.2,-0.50615,0.00017,31.81455]
[1778172425359,28.73,79924.87,2.2,-0.50736,0.00017,31.81016]
[1778172427319,28.73,79918.78,2.2,-0.50842,0.00017,31.80606]
[1778172428434,28.73,79928.16,2.2,-0.50678,0.00017,31.81228]
[1778172429350,28.73,79940.23,2.2,-0.50468,0.00017,31.81949]
[1778172430489,28.73,79947.9,2.2,-0.50335,0.00017,31.82362]
[1778172430821,28.73,79947.9,2.2,-0.50335,0.00017,31.82362]
[1778172430854,28.73,79947.9,2.2,-0.50335,0.00017,31.82362]
[1778172431040,28.73,79947.9,2.2,-0.50335,0.00017,31.82362]
[1778172431073,28.73,79947.9,2.2,-0.50335,0.00017,31.82362]
[1778172431347,28.73,79947.9,2.2,-0.50335,0.00017,31.82362]
[1778172432724,28.73,79953.99,2.2,-0.50229,0.00017,31.82664]
[1778172433621,28.73,79962.15,2.2,-0.50087,0.00017,31.83033]
[1778172438661,28.72,79958.46,2.2,-0.50151,0.00017,31.82871]
[1778172440695,28.72,79966.05,2.2,-0.50019,0.00017,31.83196]
[1778172445717,28.71,79962.64,2.2,-0.50079,0.00017,31.83054]
[1778172450727,28.71,79964.35,2.2,-0.50049,0.00017,31.83126]
[1778172452326,28.71,79964.27,2.2,-0.50051,0.00017,31.82819]
[1778172452531,28.71,79964.27,2.2,-0.50051,0.00017,31.82819]
[1778172452628,28.71,79964.27,2.2,-0.50051,0.00017,31.82819]
[1778172452704,28.71,79967.43,2.2,-0.49996,0.00017,31.82947]
[1778172458551,28.7,79969.98,2.2,-0.49952,0.00017,31.83046]
[1778172463588,28.7,79966.67,2.2,-0.50009,0.00017,31.82917]
[1778172465847,28.7,79964.77,2.2,-0.50043,0.00017,31.82839]
[1778172466609,28.7,79962.81,2.2,-0.50077,0.00017,31.82757]
[1778172471644,28.69,79948.33,2.2,-0.50329,0.00017,31.82078]
[1778172475953,28.69,79947.41,2.2,-0.50346,0.00017,31.82031]
[1778172476678,28.69,79944.9,2.2,-0.50389,0.00017,31.81899]
[1778172481680,28.69,79949.83,2.2,-0.50304,0.00017,31.82154]
[1778172486685,28.68,79951.0,2.2,-0.50283,0.00017,31.82213]
[1778172491712,28.68,79950.54,2.2,-0.50292,0.00017,31.8219]
[1778172496733,28.67,79949.21,2.2,-0.50315,0.00017,31.82122]
[1778172500738,28.67,79958.64,2.2,-0.50151,0.00017,31.82574]
[1778172502662,28.67,79960.04,2.2,-0.50126,0.00017,31.82637]
[1778172502689,28.67,79959.33,2.2,-0.50139,0.00017,31.82605]
[1778172508053,28.66,79959.69,2.2,-0.50133,0.00017,31.82621]
[1778172510681,28.66,79967.15,2.2,-0.50003,0.00017,31.82936]
[1778172515953,28.66,79967.76,2.2,-0.49992,0.00017,31.82656]
[1778172520989,28.65,79966.03,2.2,-0.50023,0.00017,31.82586]
[1778172526024,28.65,79965.17,2.2,-0.50038,0.00017,31.82551]
[1778172531058,28.64,79964.3,2.2,-0.50053,0.00017,31.82515]
[1778172536093,28.64,79964.24,2.2,-0.50054,0.00017,31.82513]
[1778172538385,28.64,79954.74,2.2,-0.5022,0.00017,31.82089]
[1778172541130,28.63,79950.68,2.2,-0.50291,0.00017,31.81891]
[1778172546164,28.63,79949.18,2.2,-0.50318,0.00017,31.81815]
[1778172551206,28.63,79947.49,2.2,-0.50348,0.00017,31.81728]
[1778172552188,28.63,79947.49,2.2,-0.50348,0.00017,31.81728]
[1778172552511,28.63,79938.34,2.2,-0.50507,0.00017,31.81228]
[1778172553923,28.62,79938.34,2.2,-0.50508,0.00017,31.81227]
[1778172553998,28.62,79938.34,2.2,-0.50508,0.00017,31.81227]
[1778172555549,28.62,79925.55,2.2,-0.50731,0.00017,31.80442]
[1778172558997,28.62,79927.55,2.2,-0.50696,0.00017,31.80571]
[1778172559779,28.62,79930.17,2.2,-0.5065,0.00017,31.80737]
[1778172564803,28.62,79931.86,2.2,-0.50621,0.00017,31.80842]
[1778172569814,28.62,79936.43,2.2,-0.50541,0.00017,31.81116]
[1778172574816,28.62,79937.26,2.2,-0.50527,0.00017,31.80861]
[1778172575780,28.62,79929.87,2.2,-0.50656,0.00017,31.80414]
[1778172580810,28.62,79933.2,2.2,-0.50598,0.00017,31.80619]
[1778172585645,28.62,79936.06,2.2,-0.50548,0.00017,31.8079]
[1778172585765,28.62,79936.06,2.2,-0.50548,0.00017,31.8079]
[1778172585783,28.62,79936.06,2.2,-0.50548,0.00017,31.8079]
[1778172585735,28.62,79946.26,2.2,-0.50369,0.00017,31.8136]
[1778172585947,28.62,79946.26,2.2,-0.50369,0.00017,31.8136]
[1778172585990,28.62,79946.26,2.2,-0.50369,0.00017,31.8136]
[1778172586045,28.62,79946.26,2.2,-0.50369,0.00017,31.8136]
[1778172586192,28.62,79946.26,2.2,-0.50369,0.00017,31.8136]
[1778172586243,28.62,79946.26,2.2,-0.50369,0.00017,31.8136]
[1778172586417,28.62,79946.26,2.2,-0.50369,0.00017,31.8136]
[1778172586505,28.62,79946.26,2.2,-0.50369,0.00017,31.8136]
[1778172586624,28.62,79946.26,2.2,-0.50369,0.00017,31.8136]
[1778172586720,28.62,79946.26,2.2,-0.50369,0.00017,31.8136]
[1778172586851,28.62,79946.26,2.2,-0.50369,0.00017,31.8136]
[1778172586760,28.62,79954.53,2.2,-0.50225,0.00017,31.81775]
[1778172586906,28.62,79954.53,2.2,-0.50225,0.00017,31.81775]
[1778172587090,28.62,79954.53,2.2,-0.50225,0.00017,31.81775]
[1778172587119,28.62,79954.53,2.2,-0.50225,0.00017,31.81775]
[1778172587323,28.62,79954.53,2.2,-0.50225,0.00017,31.81775]
[1778172587459,28.62,79954.53,2.2,-0.50225,0.00017,31.81775]
[1778172589025,28.62,79958.22,2.2,-0.5016,0.00017,31.81946]
[1778172589048,28.62,79958.22,2.2,-0.5016,0.00017,31.81946]
[1778172589470,28.62,79958.22,2.2,-0.5016,0.00017,31.81946]
[1778172593130,28.62,79953.33,2.2,-0.50246,0.00017,31.81717]
[1778172593157,28.62,79953.33,2.2,-0.50246,0.00017,31.81717]
[1778172593543,28.62,79953.33,2.2,-0.50246,0.00017,31.81717]
[1778172593588,28.62,79953.33,2.2,-0.50246,0.00017,31.81717]
[1778172593752,28.62,79953.33,2.2,-0.50246,0.00017,31.81717]
[1778172594200,28.62,79949.39,2.2,-0.50315,0.00017,31.81521]
[1778172594383,28.62,79949.39,2.2,-0.50315,0.00017,31.81521]
[1778172594508,28.62,79949.39,2.2,-0.50315,0.00017,31.81521]
[1778172599544,28.61,79943.55,2.2,-0.50417,0.00017,31.81214]
[1778172600632,28.61,79943.55,2.2,-0.50417,0.00017,31.81214]
[1778172600797,28.61,79934.88,2.2,-0.50569,0.00017,31.8072]
[1778172601799,28.61,79943.07,2.2,-0.50426,0.00017,31.81188]
[1778172606818,28.61,79944.27,2.2,-0.50405,0.00017,31.81253]
[1778172608813,28.61,79937.62,2.2,-0.50521,0.00017,31.80881]
[1778172612701,28.61,79936.78,2.2,-0.50536,0.00017,31.80832]
[1778172612881,28.61,79936.78,2.2,-0.50536,0.00017,31.80832]
[1778172612826,28.61,79936.25,2.2,-0.50545,0.00017,31.80801]
[1778172614645,28.61,79936.25,2.2,-0.50545,0.00017,31.80801]
[1778172614695,28.61,79936.25,2.2,-0.50545,0.00017,31.80801]
[1778172614732,28.61,79928.96,2.2,-0.50672,0.00017,31.80356]
[1778172618675,28.61,79921.18,2.2,-0.50808,0.00017,31.79845]
[1778172619306,28.61,79921.18,2.2,-0.50808,0.00017,31.79845]
[1778172619865,28.61,79913.07,2.2,-0.5095,0.00017,31.79273]
[1778172623146,28.61,79911.67,2.2,-0.50975,0.00017,31.79171]
[1778172623880,28.61,79914.71,2.2,-0.50921,0.00017,31.79392]
[1778172628891,28.62,79911.13,2.2,-0.50984,0.00017,31.79131]
[1778172629860,28.62,79923.24,2.2,-0.50772,0.00017,31.79984]
[1778172630018,28.62,79923.24,2.2,-0.50772,0.00017,31.79984]
[1778172630763,28.62,79923.24,2.2,-0.50772,0.00017,31.79984]
[1778172631771,28.62,79923.16,2.2,-0.50774,0.00017,31.79675]
[1778172636803,28.62,79917.94,2.2,-0.50865,0.00017,31.79318]
[1778172641839,28.63,79919.75,2.2,-0.50833,0.00017,31.79444]
[1778172642886,28.63,79919.75,2.2,-0.50833,0.00017,31.79444]
[1778172642917,28.63,79918.69,2.2,-0.50851,0.00017,31.79371]
[1778172642926,28.63,79918.69,2.2,-0.50851,0.00017,31.79371]
[1778172642973,28.63,79918.69,2.2,-0.50851,0.00017,31.79371]
[1778172643132,28.63,79918.69,2.2,-0.50851,0.00017,31.79371]
[1778172643155,28.63,79918.69,2.2,-0.50851,0.00017,31.79371]
[1778172643852,28.63,79918.6,2.2,-0.50853,0.00017,31.79365]
[1778172645866,28.63,79928.24,2.2,-0.50684,0.00017,31.80007]
[1778172650902,28.63,79932.91,2.2,-0.50603,0.00017,31.80298]
[1778172653923,28.63,79926.23,2.2,-0.50719,0.00017,31.79878]
[1778172655937,28.63,79918.79,2.2,-0.50849,0.00017,31.79378]
[1778172656899,28.63,79918.79,2.2,-0.50849,0.00017,31.79378]
[1778172656943,28.63,79916.76,2.2,-0.50885,0.00017,31.79236]
[1778172662847,28.63,79918.01,2.2,-0.50863,0.00017,31.79324]
[1778172666182,28.64,79913.75,2.2,-0.50937,0.00017,31.79021]
[1778172666960,28.64,79912.09,2.2,-0.50966,0.00017,31.789]
[1778172668907,28.64,79902.11,2.2,-0.5114,0.00017,31.78137]
[1778172670921,28.64,79899.99,2.2,-0.51177,0.00017,31.77967]
[1778172675945,28.64,79897.58,2.2,-0.51219,0.00017,31.77769]
[1778172678648,28.63,79893.96,2.2,-0.51283,0.00017,31.77467]
[1778172678749,28.63,79893.58,2.2,-0.5129,0.00017,31.77435]
[1778172684133,28.63,79891.69,2.2,-0.51323,0.00017,31.77272]
[1778172688174,28.63,79900.27,2.2,-0.51173,0.00017,31.77987]
[1778172693190,28.63,79901.9,2.2,-0.51145,0.00017,31.77813]
[1778172698277,28.63,79899.73,2.2,-0.51183,0.00017,31.7764]
[1778172700387,28.63,79908.96,2.2,-0.51021,0.00017,31.78362]
[1778172701999,28.63,79909.8,2.2,-0.51006,0.00017,31.78425]
[1778172702991,28.64,79908.49,2.2,-0.51029,0.00017,31.78327]
[1778172704006,28.64,79902.07,2.2,-0.51141,0.00017,31.77829]
[1778172704343,28.64,79902.07,2.2,-0.51141,0.00017,31.77829]
[1778172704959,28.64,79899.74,2.2,-0.51182,0.00017,31.77642]
[1778172707464,28.64,79897.94,2.2,-0.51213,0.00017,31.77495]
[1778172707927,28.64,79886.49,2.2,-0.51413,0.00017,31.76515]
[1778172710384,28.64,79883.57,2.2,-0.51464,0.00017,31.76252]
[1778172710488,28.64,79883.4,2.2,-0.51467,0.00017,31.76236]
[1778172712231,28.64,79883.4,2.2,-0.51467,0.00017,31.76236]
[1778172712901,28.63,79885.28,2.2,-0.51435,0.00017,31.76406]
[1778172715369,28.64,79883.81,2.2,-0.5146,0.00017,31.76274]
[1778172715979,28.64,79883.81,2.2,-0.5146,0.00017,31.76274]
[1778172720993,28.64,79880.95,2.2,-0.5151,0.00017,31.76012]
[1778172725641,28.64,79883.66,2.2,-0.51462,0.00017,31.76262]
[1778172725665,28.64,79883.63,2.2,-0.51463,0.00017,31.76259]
[1778172728102,28.64,79885.02,2.2,-0.51439,0.00017,31.76384]
[1778172728142,28.64,79885.02,2.2,-0.51439,0.00017,31.76384]
[1778172729033,28.64,79885.02,2.2,-0.51439,0.00017,31.76384]
[1778172728443,28.64,79884.03,2.2,-0.51456,0.00017,31.76295]
[1778172729106,28.64,79884.03,2.2,-0.51456,0.00017,31.76295]
[1778172729208,28.64,79884.03,2.2,-0.51456,0.00017,31.76295]
[1778172729304,28.64,79884.03,2.2,-0.51456,0.00017,31.76295]
[1778172729358,28.64,79884.03,2.2,-0.51456,0.00017,31.76295]
[1778172729543,28.64,79884.03,2.2,-0.51456,0.00017,31.76295]
[1778172729553,28.64,79891.74,2.2,-0.51321,0.00017,31.76975]
[1778172730143,28.64,79891.74,2.2,-0.51321,0.00017,31.76975]
[1778172730960,28.64,79894.74,2.2,-0.51269,0.00017,31.7723]
[1778172734740,28.64,79895.77,2.2,-0.51251,0.00017,31.77316]
[1778172734952,28.64,79896.48,2.2,-0.51239,0.00017,31.77375]
[1778172739972,28.64,79897.51,2.2,-0.51221,0.00017,31.7746]
[1778172745004,28.64,79898.1,2.2,-0.5121,0.00017,31.77508]
[1778172750029,28.64,79896.27,2.2,-0.51243,0.00017,31.77357]
[1778172749970,28.63,79890.09,2.2,-0.51351,0.00017,31.76831]
[1778172753917,28.63,79902.88,2.2,-0.51127,0.00017,31.77588]
[1778172755956,28.63,79905.08,2.2,-0.51089,0.00017,31.77761]
[1778172760973,28.63,79906.73,2.2,-0.5106,0.00017,31.77888]
[1778172763060,28.63,79895.72,2.2,-0.51253,0.00017,31.77006]
[1778172763508,28.63,79895.72,2.2,-0.51253,0.00017,31.77006]
[1778172763967,28.63,79884.14,2.2,-0.51455,0.00017,31.75998]
[1778172765022,28.63,79882.21,2.2,-0.51489,0.00017,31.75822]
[1778172766585,28.63,79883.52,2.2,-0.51466,0.00017,31.75941]
[1778172766792,28.63,79884.26,2.2,-0.51453,0.00017,31.76008]
[1778172772750,28.63,79885.45,2.2,-0.51433,0.00017,31.76114]
[1778172776128,28.62,79884.35,2.2,-0.51452,0.00017,31.76014]
[1778172776145,28.62,79884.35,2.2,-0.51452,0.00017,31.76014]
[1778172778792,28.62,79876.79,2.2,-0.51585,0.00017,31.75312]
[1778172783828,28.62,79872.72,2.2,-0.51656,0.00017,31.74919]
[1778172787855,28.61,79879.4,2.2,-0.5154,0.00017,31.75557]
[1778172789065,28.61,79879.4,2.2,-0.5154,0.00017,31.75557]
[1778172790095,28.61,79884.61,2.2,-0.51449,0.00017,31.76035]
[1778172793897,28.61,79883.94,2.2,-0.5146,0.00017,31.75974]
[1778172797926,28.61,79880.7,2.2,-0.51517,0.00017,31.75678]
[1778172802960,28.62,79879.7,2.2,-0.51534,0.00017,31.75585]
[1778172803174,28.62,79879.7,2.2,-0.51534,0.00017,31.75585]
[1778172803973,28.62,79881.01,2.2,-0.51511,0.00017,31.75707]
[1778172805464,28.62,79884.59,2.2,-0.51449,0.00017,31.76034]
[1778172806017,28.62,79889.45,2.2,-0.51364,0.00017,31.76466]
[1778172811017,28.62,79894.21,2.2,-0.51281,0.00017,31.76875]
[1778172812083,28.61,79886.55,2.2,-0.51415,0.00017,31.75905]
[1778172814043,28.61,79885.39,2.2,-0.51435,0.00017,31.75801]
[1778172815589,28.61,79881.68,2.2,-0.515,0.00017,31.75463]
[1778172816066,28.61,79882.3,2.2,-0.51489,0.00017,31.7552]
[1778172817605,28.61,79880.34,2.2,-0.51524,0.00017,31.75339]
[1778172818068,28.61,79878.11,2.2,-0.51563,0.00017,31.7513]
[1778172820083,28.61,79886.69,2.2,-0.51413,0.00017,31.75917]
[1778172825085,28.61,79889.07,2.2,-0.51371,0.00017,31.76127]
[1778172830115,28.61,79888.88,2.2,-0.51375,0.00017,31.7611]
[1778172831163,28.61,79881.16,2.2,-0.5151,0.00017,31.75413]
[1778172833178,28.6,79876.97,2.2,-0.51583,0.00017,31.7502]
[1778172838193,28.6,79872.34,2.2,-0.51665,0.00017,31.74572]
[1778172842201,28.6,79881.39,2.2,-0.51507,0.00018,31.75432]
[1778172843164,28.6,79886.69,2.2,-0.51414,0.00018,31.75913]
[1778172848174,28.6,79887.21,2.2,-0.51405,0.00018,31.7596]
[1778172849339,28.6,79887.42,2.2,-0.51401,0.00018,31.75978]
[1778172850138,28.6,79889.11,2.2,-0.51372,0.00018,31.76127]
[1778172853186,28.6,79893.21,2.2,-0.513,0.00018,31.76481]
[1778172853593,28.59,79895.48,2.2,-0.5126,0.00018,31.76673]
[1778172857279,28.59,79895.56,2.2,-0.51259,0.00018,31.7668]
[1778172857350,28.59,79895.56,2.2,-0.51259,0.00018,31.7668]
[1778172857522,28.59,79895.56,2.2,-0.51259,0.00018,31.7668]
[1778172857564,28.59,79895.56,2.2,-0.51259,0.00018,31.7668]
[1778172857725,28.59,79895.56,2.2,-0.51259,0.00018,31.7668]
[1778172857751,28.59,79895.56,2.2,-0.51259,0.00018,31.7668]
[1778172857930,28.59,79895.56,2.2,-0.51259,0.00018,31.7668]
[1778172857975,28.59,79900.82,2.2,-0.51167,0.00018,31.77112]
[1778172858916,28.59,79900.82,2.2,-0.51167,0.00018,31.77112]
[1778172858982,28.59,79904.72,2.2,-0.51099,0.00018,31.77421]
[1778172860370,28.59,79905.53,2.2,-0.51084,0.00018,31.77485]
[1778172862775,28.59,79902.98,2.2,-0.51129,0.00018,31.77284]
[1778172863187,28.59,79902.88,2.2,-0.51131,0.00018,31.77277]
[1778172869400,28.59,79908.32,2.2,-0.51036,0.00018,31.77699]
[1778172873008,28.59,79906.98,2.2,-0.51059,0.00018,31.77292]
[1778172873215,28.59,79905.51,2.2,-0.51085,0.00018,31.77179]
[1778172874225,28.59,79898.32,2.2,-0.51211,0.00018,31.76604]
[1778172876187,28.59,79896.18,2.2,-0.51248,0.00018,31.76427]
[1778172881201,28.59,79894.03,2.2,-0.51286,0.00018,31.76246]
[1778172886260,28.59,79895.06,2.2,-0.51268,0.00018,31.76333]
[1778172891348,28.59,79896.38,2.2,-0.51245,0.00018,31.76443]
[1778172896372,28.59,79899.98,2.2,-0.51182,0.00018,31.76738]
[1778172901431,28.59,79904.31,2.2,-0.51107,0.00018,31.77083]
[1778172906507,28.58,79907.81,2.2,-0.51045,0.00018,31.77354]
[1778172911538,28.58,79905.19,2.2,-0.51091,0.00018,31.77152]
[1778172916549,28.58,79904.77,2.2,-0.51099,0.00018,31.77119]
[1778172921583,28.58,79906.25,2.2,-0.51073,0.00018,31.77234]
[1778172926554,28.58,79909.53,2.2,-0.51015,0.00018,31.77484]
[1778172927190,28.58,79912.42,2.2,-0.50965,0.00018,31.77699]
[1778172928501,28.58,79913.02,2.2,-0.50954,0.00018,31.77743]
[1778172929200,28.59,79915.08,2.2,-0.50918,0.00018,31.77893]
[1778172933206,28.59,79922.04,2.2,-0.50796,0.00018,31.78074]
[1778172934856,28.59,79923.94,2.2,-0.50763,0.00018,31.78202]
[1778172935267,28.59,79923.72,2.2,-0.50767,0.00018,31.78187]
[1778172940286,28.59,79925.8,2.2,-0.5073,0.00018,31.78325]
[1778172940372,28.59,79926.41,2.2,-0.50719,0.00018,31.78364]
[1778172941252,28.59,79919.08,2.2,-0.50848,0.00018,31.77872]
[1778172946272,28.6,79917.97,2.2,-0.50867,0.00018,31.77795]
[1778172947278,28.6,79904.64,2.2,-0.511,0.00018,31.76807]
[1778172948168,28.6,79904.64,2.2,-0.511,0.00018,31.76807]
[1778172948269,28.6,79903.45,2.2,-0.51121,0.00018,31.76714]
[1778172950010,28.6,79903.45,2.2,-0.51121,0.00018,31.76714]
[1778172951265,28.6,79903.45,2.2,-0.51121,0.00018,31.76714]
[1778172951299,28.6,79903.45,2.2,-0.51121,0.00018,31.76714]
[1778172951273,28.6,79896.07,2.2,-0.5125,0.00018,31.76114]
[1778172951395,28.6,79896.07,2.2,-0.5125,0.00018,31.76114]
[1778172954232,28.6,79893.26,2.2,-0.51299,0.00018,31.75877]
[1778172959249,28.6,79897.17,2.2,-0.51231,0.00018,31.76205]
[1778172964273,28.59,79896.9,2.2,-0.51236,0.00018,31.76182]
[1778172969281,28.59,79900.16,2.2,-0.51179,0.00018,31.76449]
[1778172974310,28.59,79900.8,2.2,-0.51168,0.00018,31.765]
[1778172979310,28.59,79902.07,2.2,-0.51146,0.00018,31.76602]
[1778172984336,28.59,79897.42,2.2,-0.51227,0.00018,31.76224]
[1778172986744,28.58,79893.46,2.2,-0.51297,0.00018,31.75891]
[1778172987268,28.58,79893.46,2.2,-0.51297,0.00018,31.75891]
[1778172990301,28.58,79885.15,2.2,-0.51443,0.00018,31.75162]
[1778172995301,28.58,79880.76,2.2,-0.5152,0.00018,31.74455]
[1778172995735,28.58,79880.76,2.2,-0.5152,0.00018,31.74455]
[1778172995799,28.58,79880.76,2.2,-0.5152,0.00018,31.74455]
[1778172996331,28.58,79879.1,2.2,-0.51549,0.00018,31.743]
[1778172998494,28.58,79878.49,2.2,-0.5156,0.00018,31.74242]
[1778172998546,28.58,79878.49,2.2,-0.5156,0.00018,31.74242]
[1778173000854,28.58,79874.27,2.2,-0.51634,0.00018,31.73838]
[1778173001366,28.58,79874.39,2.2,-0.51632,0.00018,31.7385]
[1778173004231,28.58,79872.97,2.2,-0.51657,0.00018,31.73712]
[1778173004328,28.58,79869.75,2.2,-0.51713,0.00018,31.73394]
[1778173006355,28.58,79859.33,2.2,-0.51896,0.00018,31.72322]
[1778173009358,28.58,79851.16,2.2,-0.52039,0.00018,31.71436]
[1778173010412,28.58,79846.66,2.2,-0.52118,0.00018,31.7093]
[1778173011294,28.58,79846.53,2.2,-0.5212,0.00018,31.70916]
[1778173014630,28.58,79846.54,2.2,-0.5212,0.00018,31.70918]
[1778173016356,28.58,79838.7,2.2,-0.52257,0.00018,31.70007]
[1778173021368,28.58,79838.43,2.2,-0.52261,0.00018,31.69976]
[1778173026401,28.58,79837.58,2.2,-0.52276,0.00018,31.69877]
[1778173031430,28.59,79839.87,2.2,-0.52235,0.00018,31.7015]
[1778173036441,28.59,79837.4,2.2,-0.52278,0.00018,31.69858]
[1778173041454,28.59,79838.66,2.2,-0.52256,0.00018,31.70009]
[1778173046317,28.59,79839.98,2.2,-0.52233,0.00018,31.70166]
[1778173046399,28.59,79839.98,2.2,-0.52233,0.00018,31.70166]
[1778173046344,28.59,79840.06,2.2,-0.52231,0.00018,31.70176]
[1778173046437,28.59,79840.06,2.2,-0.52231,0.00018,31.70176]
[1778173046598,28.59,79840.06,2.2,-0.52231,0.00018,31.70176]
[1778173046603,28.59,79840.06,2.2,-0.52231,0.00018,31.70176]
[1778173046728,28.59,79840.06,2.2,-0.52231,0.00018,31.70176]
[1778173046782,28.59,79840.06,2.2,-0.52231,0.00018,31.70176]
[1778173049711,28.6,79850.59,2.2,-0.52047,0.00018,31.71381]
[1778173052732,28.6,79842.88,2.2,-0.52182,0.00018,31.70201]
[1778173056184,28.6,79834.02,2.2,-0.52337,0.00018,31.6915]
[1778173058405,28.6,79834.02,2.2,-0.52337,0.00018,31.69151]
[1778173058412,28.6,79823.38,2.2,-0.52523,0.00017,31.67826]
[1778173058541,28.6,79823.38,2.2,-0.52523,0.00017,31.67826]
[1778173058700,28.6,79823.38,2.2,-0.52523,0.00017,31.67826]
[1778173058729,28.6,79823.38,2.2,-0.52523,0.00017,31.67826]
[1778173062405,28.6,79812.65,2.2,-0.52711,0.00017,31.6642]
[1778173063392,28.6,79814.62,2.2,-0.52676,0.00017,31.66683]
[1778173064403,28.6,79814.62,2.2,-0.52676,0.00017,31.66683]
[1778173064435,28.6,79814.62,2.2,-0.52676,0.00017,31.66683]
[1778173069548,28.6,79814.25,2.2,-0.52683,0.00017,31.66632]
[1778173069639,28.6,79814.25,2.2,-0.52683,0.00017,31.66632]
[1778173069863,28.6,79814.94,2.2,-0.52671,0.00017,31.66724]
[1778173070527,28.6,79814.94,2.2,-0.52671,0.00017,31.66724]
[1778173070880,28.59,79793.94,2.2,-0.53038,0.00017,31.63798]
[1778173071681,28.59,79793.94,2.2,-0.53038,0.00017,31.63798]
[1778173071721,28.59,79793.94,2.2,-0.53038,0.00017,31.63798]
[1778173071974,28.59,79789.3,2.2,-0.5312,0.00017,31.63114]
[1778173074899,28.59,79782.29,2.2,-0.53243,0.00017,31.62057]
[1778173076970,28.59,79785.7,2.2,-0.53183,0.00017,31.62573]
[1778173077174,28.59,79792.53,2.2,-0.53064,0.00017,31.63589]
[1778173078930,28.59,79789.31,2.2,-0.5312,0.00017,31.63113]
[1778173082711,28.59,79789.24,2.2,-0.53121,0.00017,31.63101]
[1778173083408,28.59,79785.88,2.2,-0.5318,0.00017,31.62597]
[1778173088428,28.59,79790.28,2.2,-0.53104,0.00017,31.63252]
[1778173093437,28.58,79795.38,2.2,-0.53015,0.00017,31.63997]
[1778173094590,28.58,79799.76,2.2,-0.52938,0.00018,31.64625]
[1778173094668,28.58,79799.76,2.2,-0.52938,0.00018,31.64625]
[1778173094790,28.58,79799.76,2.2,-0.52938,0.00018,31.64625]
[1778173094854,28.58,79799.76,2.2,-0.52938,0.00018,31.64625]
[1778173095123,28.58,79799.76,2.2,-0.52938,0.00018,31.64625]
[1778173095170,28.58,79799.76,2.2,-0.52938,0.00018,31.64625]
[1778173095387,28.58,79799.76,2.2,-0.52938,0.00018,31.64625]
[1778173095382,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173095490,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173095542,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173095620,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173095777,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173095817,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173095982,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173096004,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173096187,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173096215,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173096335,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173096411,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173096435,28.58,79798.77,2.2,-0.52956,0.00018,31.64483]
[1778173096436,28.58,79801.87,2.2,-0.52902,0.00018,31.64922]
[1778173096612,28.58,79801.87,2.2,-0.52902,0.00018,31.64922]
[1778173098283,28.58,79801.87,2.2,-0.52902,0.00018,31.64922]
[1778173098331,28.58,79801.87,2.2,-0.52902,0.00018,31.64922]
[1778173098433,28.58,79801.87,2.2,-0.52902,0.00018,31.64922]
[1778173098478,28.58,79803.81,2.2,-0.52868,0.00018,31.65193]
[1778173098607,28.58,79803.81,2.2,-0.52868,0.00018,31.65193]
[1778173099179,28.58,79803.81,2.2,-0.52868,0.00018,31.65193]
[1778173099203,28.58,79803.81,2.2,-0.52868,0.00018,31.65193]
[1778173100387,28.58,79808.25,2.2,-0.5279,0.00018,31.65808]
[1778173100480,28.58,79811.02,2.2,-0.52742,0.00018,31.66185]
[1778173100508,28.58,79811.02,2.2,-0.52742,0.00018,31.66185]
[1778173101083,28.58,79811.02,2.2,-0.52742,0.00018,31.66185]
[1778173102392,28.58,79811.02,2.2,-0.52742,0.00018,31.66185]
[1778173102448,28.58,79811.02,2.2,-0.52742,0.00018,31.66185]
[1778173102426,28.58,79802.24,2.2,-0.52896,0.00018,31.64971]
[1778173104286,28.58,79802.24,2.2,-0.52896,0.00018,31.64971]
[1778173104322,28.58,79802.24,2.2,-0.52896,0.00018,31.64971]
[1778173104358,28.58,79802.24,2.2,-0.52896,0.00018,31.64971]
[1778173104387,28.57,79799.82,2.2,-0.52938,0.00018,31.64627]
[1778173106740,28.57,79798.79,2.2,-0.52957,0.00018,31.64479]
[1778173106783,28.57,79798.79,2.2,-0.52957,0.00018,31.64479]
[1778173106883,28.57,79798.79,2.2,-0.52957,0.00018,31.64479]
[1778173106913,28.57,79798.79,2.2,-0.52957,0.00018,31.64479]
[1778173106935,28.57,79798.79,2.2,-0.52957,0.00018,31.64479]
[1778173106991,28.57,79798.79,2.2,-0.52957,0.00018,31.64479]
[1778173107116,28.57,79798.79,2.2,-0.52957,0.00018,31.64479]
[1778173107144,28.57,79798.79,2.2,-0.52957,0.00018,31.64479]
[1778173107184,28.57,79809.65,2.2,-0.52767,0.00018,31.65995]
[1778173107715,28.57,79809.65,2.2,-0.52767,0.00018,31.65995]
[1778173108132,28.57,79809.65,2.2,-0.52767,0.00018,31.65995]
[1778173109388,28.57,79811.89,2.2,-0.52728,0.00018,31.66298]
[1778173109662,28.57,79811.89,2.2,-0.52728,0.00018,31.66298]
[1778173111283,28.57,79813.43,2.2,-0.52701,0.00018,31.66505]
[1778173111346,28.57,79813.43,2.2,-0.52701,0.00018,31.66505]
[1778173111386,28.57,79813.43,2.2,-0.52701,0.00018,31.66505]
[1778173111413,28.57,79813.43,2.2,-0.52701,0.00018,31.66505]
[1778173111417,28.57,79824.66,2.2,-0.52504,0.00018,31.67667]
[1778173111627,28.57,79824.66,2.2,-0.52504,0.00018,31.67667]
[1778173111660,28.57,79824.66,2.2,-0.52504,0.00018,31.67667]
[1778173111701,28.57,79824.66,2.2,-0.52504,0.00018,31.67667]
[1778173111727,28.57,79824.66,2.2,-0.52504,0.00018,31.67667]
[1778173111796,28.57,79824.66,2.2,-0.52504,0.00018,31.67667]
[1778173112451,28.57,79828.85,2.2,-0.52431,0.00018,31.68195]
[1778173118043,28.57,79829.4,2.2,-0.52421,0.00018,31.68265]
[1778173118073,28.57,79829.4,2.2,-0.52421,0.00018,31.68265]
[1778173118202,28.58,79831.89,2.2,-0.52377,0.00018,31.68573]
[1778173123239,28.58,79835.53,2.2,-0.52313,0.00018,31.69019]
[1778173128272,28.58,79833.3,2.2,-0.52351,0.00018,31.6875]
[1778173133312,28.59,79834.55,2.2,-0.52329,0.00018,31.68905]
[1778173138342,28.59,79831.46,2.2,-0.52383,0.00018,31.6853]
[1778173143377,28.6,79832.91,2.2,-0.52357,0.00018,31.6871]
[1778173146428,28.6,79845.41,2.2,-0.52138,0.00018,31.70189]
[1778173148412,28.6,79855.09,2.2,-0.51968,0.00018,31.71268]
[1778173149420,28.6,79856.0,2.2,-0.51952,0.00018,31.71367]
[1778173153453,28.6,79849.56,2.2,-0.52064,0.00018,31.7066]
[1778173156468,28.6,79839.84,2.2,-0.52234,0.00017,31.69545]
[1778173161506,28.61,79837.98,2.2,-0.52267,0.00017,31.69327]
[1778173166542,28.61,79838.92,2.2,-0.5225,0.00017,31.6944]
[1778173171574,28.61,79839.17,2.2,-0.52245,0.00017,31.69166]
[1778173176610,28.62,79841.84,2.2,-0.52198,0.00017,31.69481]
[1778173181644,28.62,79841.81,2.2,-0.52199,0.00017,31.69479]
[1778173186679,28.62,79843.78,2.2,-0.52164,0.00017,31.69709]
[1778173188413,28.62,79843.78,2.2,-0.52164,0.00017,31.69709]
[1778173188483,28.62,79844.28,2.2,-0.52155,0.00017,31.69767]
[1778173190707,28.62,79836.93,2.2,-0.52283,0.00017,31.68906]
[1778173196535,28.63,79837.45,2.2,-0.52274,0.00017,31.68971]
[1778173201982,28.63,79841.62,2.2,-0.522,0.00017,31.69464]
[1778173202137,28.63,79841.62,2.2,-0.522,0.00017,31.69464]
[1778173202171,28.63,79841.62,2.2,-0.522,0.00017,31.69464]
[1778173202207,28.63,79841.62,2.2,-0.522,0.00017,31.69464]
[1778173202309,28.63,79841.62,2.2,-0.522,0.00017,31.69464]
[1778173202403,28.63,79841.62,2.2,-0.522,0.00017,31.69464]
[1778173202536,28.63,79841.62,2.2,-0.522,0.00017,31.69464]
[1778173202581,28.63,79836.35,2.2,-0.52292,0.00017,31.68841]
[1778173205632,28.63,79843.48,2.2,-0.52168,0.00017,31.6968]
[1778173210855,28.64,79842.59,2.2,-0.52183,0.00017,31.69578]
[1778173212315,28.64,79830.42,2.2,-0.52396,0.00017,31.68124]
[1778173213518,28.64,79828.86,2.2,-0.52423,0.00017,31.6793]
[1778173218911,28.64,79826.88,2.2,-0.52458,0.00017,31.67682]
[1778173223949,28.63,79815.09,2.2,-0.52664,0.00017,31.66161]
[1778173224956,28.63,79811.5,2.2,-0.52727,0.00017,31.65681]
[1778173228469,28.63,79811.27,2.2,-0.52731,0.00017,31.65649]
[1778173228570,28.63,79811.6,2.2,-0.52725,0.00017,31.65692]
[1778173234023,28.63,79817.07,2.2,-0.52631,0.00017,31.66112]
[1778173239182,28.62,79815.38,2.2,-0.52661,0.00017,31.65886]
[1778173241774,28.62,79822.48,2.2,-0.52537,0.00017,31.6681]
[1778173249129,28.61,79821.91,2.2,-0.52548,0.00017,31.66731]
[1778173254376,28.61,79822.54,2.2,-0.52537,0.00017,31.66812]
[1778173254506,28.61,79822.54,2.2,-0.52537,0.00017,31.66812]
[1778173254596,28.61,79822.54,2.2,-0.52537,0.00017,31.66812]
[1778173254654,28.61,79822.54,2.2,-0.52537,0.00017,31.66812]
[1778173254655,28.61,79823.24,2.2,-0.52525,0.00017,31.66901]
[1778173254776,28.61,79823.24,2.2,-0.52525,0.00017,31.66901]
[1778173254809,28.61,79823.24,2.2,-0.52525,0.00017,31.66901]
[1778173256553,28.61,79830.02,2.2,-0.52406,0.00017,31.67754]
[1778173262219,28.62,79834.69,2.2,-0.52324,0.00017,31.68327]
[1778173267255,28.62,79832.08,2.2,-0.52369,0.00017,31.68011]
[1778173272291,28.62,79825.11,2.2,-0.52491,0.00017,31.67146]
[1778173274304,28.62,79820.46,2.2,-0.52572,0.00017,31.66552]
[1778173277326,28.63,79830.72,2.2,-0.52392,0.00017,31.67849]
[1778173279339,28.63,79837.8,2.2,-0.52268,0.00017,31.68706]
[1778173284374,28.63,79839.57,2.2,-0.52237,0.00017,31.68917]
[1778173289410,28.63,79842.46,2.2,-0.52186,0.00017,31.69256]
[1778173294445,28.63,79838.41,2.2,-0.52257,0.00017,31.68477]
[1778173299479,28.64,79834.24,2.2,-0.5233,0.00017,31.6798]
[1778173302506,28.64,79827.5,2.2,-0.52447,0.00017,31.67151]
[1778173303507,28.64,79834.11,2.2,-0.52332,0.00017,31.67964]
[1778173305526,28.64,79839.56,2.2,-0.52236,0.00017,31.68615]
[1778173310556,28.64,79841.25,2.2,-0.52206,0.00017,31.68815]
[1778173315677,28.64,79842.04,2.2,-0.52192,0.00017,31.68907]
[1778173321635,28.65,79839.56,2.2,-0.52235,0.00017,31.68619]
[1778173323741,28.65,79827.81,2.2,-0.52441,0.00017,31.67195]
[1778173325404,28.65,79827.53,2.2,-0.52446,0.00017,31.6716]
[1778173325662,28.65,79820.67,2.2,-0.52565,0.00017,31.66289]
[1778173327676,28.65,79817.95,2.2,-0.52613,0.00017,31.65935]
[1778173332710,28.64,79815.13,2.2,-0.52663,0.00017,31.6556]
[1778173337746,28.63,79814.85,2.2,-0.52669,0.00017,31.65518]
[1778173342581,28.63,79811.28,2.2,-0.52732,0.00017,31.65038]
[1778173342656,28.63,79811.28,2.2,-0.52732,0.00017,31.65038]
[1778173342720,28.63,79811.28,2.2,-0.52732,0.00017,31.65038]
[1778173342759,28.63,79811.28,2.2,-0.52732,0.00017,31.65038]
[1778173342780,28.63,79811.9,2.2,-0.52721,0.00017,31.6512]
[1778173343788,28.63,79820.0,2.2,-0.5258,0.00017,31.6619]
[1778173345801,28.63,79826.07,2.2,-0.52474,0.00017,31.66965]
[1778173350836,28.63,79822.06,2.2,-0.52544,0.00017,31.66455]
[1778173355871,28.63,79816.32,2.2,-0.52645,0.00017,31.65402]
[1778173359900,28.62,79822.55,2.2,-0.52536,0.00017,31.66211]
[1778173364616,28.62,79833.11,2.2,-0.52351,0.00017,31.6753]
[1778173366795,28.62,79833.11,2.2,-0.52351,0.00017,31.6753]
[1778173366825,28.62,79847.48,2.2,-0.521,0.00017,31.69217]
[1778173367354,28.62,79847.48,2.2,-0.521,0.00017,31.69217]
[1778173367640,28.62,79847.48,2.2,-0.521,0.00017,31.69217]
[1778173367726,28.62,79847.48,2.2,-0.521,0.00017,31.69217]
[1778173367784,28.63,79851.64,2.2,-0.52027,0.00017,31.69682]
[1778173368136,28.63,79851.64,2.2,-0.52027,0.00017,31.69682]
[1778173368547,28.63,79851.64,2.2,-0.52027,0.00017,31.69682]
[1778173368651,28.63,79879.74,2.2,-0.51535,0.00017,31.72545]
[1778173368956,28.63,79879.74,2.2,-0.51535,0.00017,31.72545]
[1778173369110,28.63,79879.74,2.2,-0.51535,0.00017,31.72545]
[1778173369700,28.62,79896.58,2.2,-0.51241,0.00018,31.74029]
[1778173373826,28.62,79895.02,2.2,-0.51268,0.00018,31.73899]
[1778173374802,28.62,79889.17,2.2,-0.5137,0.00018,31.73397]
[1778173379842,28.62,79891.34,2.2,-0.51332,0.00018,31.73585]
[1778173384864,28.62,79885.89,2.2,-0.51428,0.00018,31.73105]
[1778173389872,28.62,79883.69,2.2,-0.51467,0.00018,31.72906]
[1778173389930,28.61,79884.43,2.2,-0.51454,0.00018,31.72973]
[1778173390120,28.61,79884.43,2.2,-0.51454,0.00018,31.72973]
[1778173392730,28.61,79884.34,2.2,-0.51456,0.00018,31.72965]
[1778173392828,28.61,79884.76,2.2,-0.51448,0.00018,31.73002]
[1778173393594,28.61,79870.19,2.2,-0.51704,0.00018,31.71621]
[1778173394549,28.61,79861.36,2.2,-0.51858,0.00018,31.70722]
[1778173397204,28.62,79862.22,2.2,-0.51843,0.00018,31.70812]
[1778173397883,28.62,79862.13,2.2,-0.51844,0.00018,31.70803]
[1778173402899,28.62,79865.04,2.2,-0.51793,0.00018,31.71105]
[1778173407926,28.62,79870.39,2.2,-0.51699,0.00018,31.71643]
[1778173412965,28.62,79869.93,2.2,-0.51708,0.00018,31.71292]
[1778173417993,28.61,79870.2,2.2,-0.51703,0.00018,31.71318]
[1778173422819,28.61,79878.72,2.2,-0.51554,0.00018,31.72141]
[1778173427819,28.61,79879.89,2.2,-0.51534,0.00018,31.72249]
[1778173432199,28.61,79884.07,2.2,-0.51461,0.00018,31.72633]
[1778173432415,28.61,79884.07,2.2,-0.51461,0.00018,31.72633]
[1778173433493,28.61,79884.07,2.2,-0.51461,0.00018,31.72633]
[1778173433644,28.61,79884.07,2.2,-0.51461,0.00018,31.72633]
[1778173433758,28.61,79884.07,2.2,-0.51461,0.00018,31.72633]
[1778173433846,28.61,79884.07,2.2,-0.51461,0.00018,31.72633]
[1778173433853,28.61,79883.12,2.2,-0.51478,0.00018,31.72547]
[1778173435436,28.61,79889.6,2.2,-0.51365,0.00018,31.73126]
[1778173435956,28.61,79889.6,2.2,-0.51365,0.00018,31.73126]
[1778173436443,28.61,79890.54,2.2,-0.51348,0.00018,31.73208]
[1778173440128,28.6,79890.99,2.2,-0.5134,0.00018,31.73246]
[1778173440903,28.6,79894.18,2.2,-0.51285,0.00018,31.73519]
[1778173445953,28.6,79896.29,2.2,-0.51248,0.00018,31.73696]
[1778173451015,28.6,79897.75,2.2,-0.51222,0.00018,31.73817]
[1778173452905,28.6,79890.35,2.2,-0.51352,0.00018,31.7319]
[1778173457947,28.6,79893.57,2.2,-0.51296,0.00018,31.73466]
[1778173462964,28.6,79892.92,2.2,-0.51307,0.00018,31.7341]
[1778173467964,28.59,79893.35,2.2,-0.513,0.00018,31.73447]
[1778173472893,28.59,79880.78,2.2,-0.51521,0.00018,31.72022]
[1778173474926,28.59,79880.75,2.2,-0.51521,0.00018,31.72019]
[1778173475597,28.59,79880.75,2.2,-0.51521,0.00018,31.72019]
[1778173475898,28.59,79880.57,2.2,-0.51525,0.00018,31.72002]
[1778173479863,28.59,79868.77,2.2,-0.51732,0.00018,31.70861]
[1778173482976,28.59,79868.03,2.2,-0.51745,0.00018,31.70786]
[1778173483404,28.59,79867.17,2.2,-0.5176,0.00018,31.707]
[1778173483862,28.59,79864.26,2.2,-0.51811,0.00018,31.70402]
[1778173487260,28.59,79866.02,2.2,-0.5178,0.00018,31.70583]
[1778173487816,28.59,79866.02,2.2,-0.5178,0.00018,31.70583]
[1778173492851,28.58,79867.57,2.2,-0.51753,0.00018,31.7074]
[1778173497885,28.58,79870.56,2.2,-0.517,0.00018,31.71038]
[1778173502925,28.58,79870.91,2.2,-0.51694,0.00018,31.71073]
[1778173507960,28.58,79882.69,2.2,-0.51488,0.00018,31.72196]
[1778173509974,28.58,79884.78,2.2,-0.51451,0.00018,31.72386]
[1778173511963,28.58,79887.45,2.2,-0.51405,0.00018,31.72626]
[1778173511994,28.58,79888.36,2.2,-0.51388,0.00018,31.72707]
[1778173514007,28.58,79895.83,2.2,-0.51258,0.00018,31.73349]
[1778173518148,28.58,79897.71,2.2,-0.51225,0.00018,31.73505]
[1778173518970,28.58,79898.33,2.2,-0.51214,0.00018,31.73556]
[1778173524004,28.58,79894.53,2.2,-0.51281,0.00018,31.73239]
[1778173525033,28.58,79887.4,2.2,-0.51406,0.00018,31.7262]
[1778173528285,28.58,79881.96,2.2,-0.51501,0.00018,31.72127]
[1778173528875,28.58,79881.96,2.2,-0.51501,0.00018,31.72127]
[1778173534450,28.57,79876.64,2.2,-0.51595,0.00018,31.71322]
[1778173536655,28.57,79876.27,2.2,-0.51602,0.00018,31.71286]
[1778173536724,28.57,79861.01,2.2,-0.51869,0.00018,31.69754]
[1778173537905,28.57,79861.01,2.2,-0.51869,0.00018,31.69754]
[1778173537928,28.57,79861.01,2.2,-0.51869,0.00018,31.69754]
[1778173538006,28.57,79854.93,2.2,-0.51976,0.00018,31.69104]
[1778173540400,28.57,79850.72,2.2,-0.5205,0.00018,31.68641]
[1778173540743,28.57,79848.42,2.2,-0.5209,0.00018,31.68384]
[1778173546233,28.58,79848.97,2.2,-0.5208,0.00018,31.68447]
[1778173551266,28.58,79851.22,2.2,-0.5204,0.00018,31.687]
[1778173556303,28.58,79850.32,2.2,-0.52056,0.00018,31.68601]
[1778173558080,28.59,79850.05,2.2,-0.5206,0.00018,31.68572]
[1778173560827,28.59,79851.42,2.2,-0.52036,0.00018,31.68725]
[1778173560930,28.59,79851.42,2.2,-0.52036,0.00018,31.68725]
[1778173561042,28.59,79851.42,2.2,-0.52036,0.00018,31.68725]
[1778173561027,28.59,79854.73,2.2,-0.51978,0.00018,31.69088]
[1778173562346,28.59,79864.72,2.2,-0.51803,0.00018,31.70145]
[1778173563814,28.59,79868.83,2.2,-0.51731,0.00018,31.70562]
[1778173569822,28.58,79870.95,2.2,-0.51694,0.00018,31.70772]
[1778173572415,28.58,79878.09,2.2,-0.51569,0.00018,31.71462]
[1778173577448,28.58,79880.76,2.2,-0.51522,0.00018,31.71712]
[1778173580826,28.58,79880.64,2.2,-0.51525,0.00018,31.717]
[1778173581040,28.58,79880.64,2.2,-0.51525,0.00018,31.717]
[1778173580856,28.58,79883.93,2.2,-0.51467,0.00018,31.72003]
[1778173581091,28.58,79883.93,2.2,-0.51467,0.00018,31.72003]
[1778173581242,28.58,79883.93,2.2,-0.51467,0.00018,31.72003]
[1778173581734,28.58,79883.93,2.2,-0.51467,0.00018,31.72003]
[1778173581898,28.58,79884.03,2.2,-0.51465,0.00018,31.72012]
[1778173584506,28.58,79891.42,2.2,-0.51336,0.00018,31.72667]
[1778173585329,28.58,79891.42,2.2,-0.51336,0.00018,31.72667]
[1778173585384,28.58,79891.42,2.2,-0.51336,0.00018,31.72667]
[1778173585543,28.58,79894.29,2.2,-0.51285,0.00018,31.72913]
[1778173588233,28.58,79896.41,2.2,-0.51248,0.00018,31.73091]
[1778173588247,28.58,79896.41,2.2,-0.51248,0.00018,31.73091]
[1778173588323,28.58,79896.41,2.2,-0.51248,0.00018,31.73091]
[1778173588512,28.58,79896.41,2.2,-0.51248,0.00018,31.73091]
[1778173588540,28.58,79896.41,2.2,-0.51248,0.00018,31.73091]
[1778173588724,28.58,79896.41,2.2,-0.51248,0.00018,31.73091]
[1778173588781,28.58,79896.41,2.2,-0.51248,0.00018,31.73091]
[1778173588859,28.58,79902.74,2.2,-0.51137,0.00018,31.73606]
[1778173589491,28.58,79902.74,2.2,-0.51137,0.00018,31.73606]
[1778173590041,28.57,79902.69,2.2,-0.51138,0.00018,31.73602]
[1778173596065,28.57,79905.81,2.2,-0.51084,0.00018,31.73542]
[1778173597077,28.57,79908.78,2.2,-0.51032,0.00018,31.7377]
[1778173602105,28.58,79909.9,2.2,-0.51012,0.00018,31.73855]
[1778173607127,28.58,79914.36,2.2,-0.50933,0.00018,31.74185]
[1778173609320,28.58,79919.21,2.2,-0.50848,0.00018,31.74529]
[1778173609447,28.58,79919.21,2.2,-0.50848,0.00018,31.74529]
[1778173609464,28.58,79919.21,2.2,-0.50848,0.00018,31.74529]
[1778173609684,28.58,79918.66,2.2,-0.50858,0.00018,31.74491]
[1778173612337,28.59,79918.96,2.2,-0.50852,0.00018,31.74512]
[1778173612702,28.59,79918.96,2.2,-0.50852,0.00018,31.74512]
[1778173617737,28.59,79918.63,2.2,-0.50858,0.00018,31.74489]
[1778173621040,28.59,79917.89,2.2,-0.50871,0.00018,31.74437]
[1778173621102,28.59,79917.89,2.2,-0.50871,0.00018,31.74437]
[1778173622775,28.59,79928.36,2.2,-0.50687,0.00018,31.75139]
[1778173624804,28.59,79935.68,2.2,-0.50559,0.00018,31.75589]
[1778173630087,28.59,79932.85,2.2,-0.50609,0.00018,31.75419]
[1778173635695,28.59,79938.75,2.2,-0.50505,0.00018,31.75768]
[1778173637005,28.59,79940.29,2.2,-0.50478,0.00018,31.75856]
[1778173637059,28.59,79940.29,2.2,-0.50478,0.00018,31.75856]
[1778173637050,28.59,79946.86,2.2,-0.50363,0.00018,31.76213]
[1778173637886,28.59,79946.86,2.2,-0.50363,0.00018,31.76213]
[1778173640908,28.59,79952.43,2.2,-0.50266,0.00018,31.76496]
[1778173643827,28.59,79952.78,2.2,-0.50259,0.00018,31.76513]
[1778173643928,28.59,79951.24,2.2,-0.50286,0.00018,31.76437]
[1778173647133,28.59,79943.57,2.2,-0.50421,0.00018,31.76037]
[1778173647997,28.59,79943.57,2.2,-0.50421,0.00018,31.76037]
[1778173648028,28.59,79933.84,2.2,-0.50592,0.00018,31.75479]
[1778173649998,28.58,79933.9,2.2,-0.50591,0.00018,31.75482]
[1778173650020,28.58,79934.62,2.2,-0.50578,0.00018,31.75525]
[1778173656018,28.58,79932.93,2.2,-0.50608,0.00018,31.75118]
[1778173661052,28.58,79929.1,2.2,-0.50675,0.00018,31.7488]
[1778173666091,28.58,79925.3,2.2,-0.50742,0.00018,31.74635]
[1778173671123,28.59,79927.03,2.2,-0.50711,0.00018,31.74748]
[1778173675154,28.59,79920.46,2.2,-0.50826,0.00018,31.74311]
[1778173680187,28.59,79918.14,2.2,-0.50867,0.00018,31.7415]
[1778173685344,28.59,79919.26,2.2,-0.50847,0.00018,31.74228]
[1778173690978,28.59,79925.85,2.2,-0.50731,0.00018,31.74672]
[1778173693175,28.6,79937.28,2.2,-0.50531,0.00018,31.75379]
[1778173698312,28.59,79939.91,2.2,-0.50485,0.00018,31.7553]
[1778173703336,28.59,79945.89,2.2,-0.5038,0.00018,31.75858]
[1778173708955,28.59,79946.32,2.2,-0.50373,0.00018,31.7588]
[1778173715431,28.59,79946.55,2.2,-0.50369,0.00018,31.75587]
[1778173720677,28.58,79945.86,2.2,-0.50381,0.00018,31.75551]
[1778173726509,28.58,79942.64,2.2,-0.50438,0.00018,31.75377]
[1778173731199,28.58,79944.02,2.2,-0.50414,0.00018,31.75452]
[1778173731200,28.58,79948.49,2.2,-0.50335,0.00018,31.75688]
[1778173731947,28.58,79948.49,2.2,-0.50335,0.00018,31.75688]
[1778173732153,28.58,79949.47,2.2,-0.50318,0.00018,31.75738]
[1778173735220,28.58,79959.31,2.2,-0.50146,0.00018,31.76209]
[1778173740609,28.57,79958.74,2.2,-0.50156,0.00018,31.76183]
[1778173745643,28.57,79958.98,2.2,-0.50152,0.00018,31.76194]
[1778173749174,28.57,79945.06,2.2,-0.50396,0.00018,31.75508]
[1778173751135,28.57,79943.51,2.2,-0.50423,0.00018,31.75424]
[1778173756167,28.57,79943.26,2.2,-0.50428,0.00018,31.7541]
[1778173761220,28.57,79937.45,2.2,-0.5053,0.00018,31.75082]
[1778173763204,28.57,79938.19,2.2,-0.50517,0.00018,31.75125]
[1778173763265,28.57,79937.82,2.2,-0.50523,0.00018,31.75103]
[1778173764193,28.56,79928.83,2.2,-0.50681,0.00018,31.74557]
[1778173766238,28.56,79930.71,2.2,-0.50648,0.00018,31.74675]
[1778173766648,28.56,79930.71,2.2,-0.50648,0.00018,31.74675]
[1778173767255,28.56,79930.56,2.2,-0.50651,0.00018,31.74666]
[1778173772259,28.56,79932.15,2.2,-0.50623,0.00018,31.74459]
[1778173772167,28.56,79921.7,2.2,-0.50807,0.00018,31.73782]
[1778173773218,28.56,79920.79,2.2,-0.50823,0.00018,31.7372]
[1778173775692,28.56,79917.54,2.2,-0.5088,0.00018,31.73494]
[1778173775840,28.56,79917.54,2.2,-0.5088,0.00018,31.73494]
[1778173776057,28.56,79916.38,2.2,-0.509,0.00018,31.73412]
[1778173778542,28.55,79915.22,2.2,-0.50921,0.00018,31.73329]
[1778173778574,28.55,79915.22,2.2,-0.50921,0.00018,31.73329]
[1778173780899,28.55,79907.03,2.2,-0.51065,0.00018,31.72718]
[1778173784314,28.55,79907.65,2.2,-0.51054,0.00018,31.72765]
[1778173784924,28.55,79901.82,2.2,-0.51157,0.00018,31.72308]
[1778173786286,28.55,79889.16,2.2,-0.51379,0.00018,31.71243]
[1778173788085,28.55,79882.73,2.2,-0.51492,0.00018,31.70665]
[1778173788452,28.55,79882.73,2.2,-0.51492,0.00018,31.70665]
[1778173789199,28.55,79874.18,2.2,-0.51642,0.00018,31.69856]
[1778173790807,28.55,79869.79,2.2,-0.51719,0.00018,31.69424]
[1778173791175,28.54,79871.93,2.2,-0.51682,0.00018,31.69636]
[1778173796209,28.54,79872.69,2.2,-0.51668,0.00018,31.6971]
[1778173801277,28.54,79878.25,2.2,-0.51571,0.00018,31.70245]
[1778173806300,28.54,79879.01,2.2,-0.51558,0.00018,31.70316]
[1778173811304,28.54,79882.03,2.2,-0.51505,0.00018,31.70597]
[1778173812636,28.53,79881.88,2.2,-0.51508,0.00018,31.70583]
[1778173812679,28.53,79881.88,2.2,-0.51508,0.00018,31.70583]
[1778173812762,28.53,79881.88,2.2,-0.51508,0.00018,31.70583]
[1778173812810,28.53,79881.88,2.2,-0.51508,0.00018,31.70583]
[1778173813126,28.53,79881.83,2.2,-0.51509,0.00018,31.70578]
[1778173815139,28.53,79889.27,2.2,-0.51378,0.00018,31.7125]
[1778173815737,28.53,79889.27,2.2,-0.51378,0.00018,31.7125]
[1778173816147,28.53,79891.02,2.2,-0.51347,0.00018,31.71403]
[1778173821181,28.53,79890.13,2.2,-0.51363,0.00018,31.71325]
[1778173826217,28.53,79889.2,2.2,-0.51379,0.00018,31.71243]
[1778173830699,28.53,79887.27,2.2,-0.51413,0.00018,31.71072]
[1778173831253,28.53,79879.61,2.2,-0.51548,0.00018,31.70066]
[1778173832259,28.53,79873.14,2.2,-0.51662,0.00018,31.69445]
[1778173832790,28.53,79873.14,2.2,-0.51662,0.00018,31.69445]
[1778173833297,28.53,79869.75,2.2,-0.51722,0.00018,31.69109]
[1778173833819,28.53,79869.75,2.2,-0.51722,0.00018,31.69109]
[1778173834277,28.53,79869.75,2.2,-0.51722,0.00018,31.69109]
[1778173839312,28.53,79868.84,2.2,-0.51738,0.00018,31.69017]
[1778173844344,28.53,79872.28,2.2,-0.51678,0.00018,31.69359]
[1778173850298,28.52,79869.79,2.2,-0.51722,0.00018,31.69111]
[1778173858971,28.52,79871.5,2.2,-0.51692,0.00018,31.6928]
[1778173860370,28.52,79866.68,2.2,-0.51777,0.00018,31.68796]
[1778173861344,28.52,79860.19,2.2,-0.51891,0.00018,31.68121]
[1778173862369,28.52,79860.19,2.2,-0.51891,0.00018,31.68121]
[1778173862353,28.52,79853.73,2.2,-0.52004,0.00018,31.67424]
[1778173862408,28.52,79853.73,2.2,-0.52004,0.00018,31.67424]
[1778173863280,28.52,79851.86,2.2,-0.52037,0.00018,31.67218]
[1778173866497,28.52,79851.74,2.2,-0.52039,0.00018,31.67205]
[1778173866534,28.52,79857.5,2.2,-0.51938,0.00018,31.67835]
[1778173868167,28.52,79857.5,2.2,-0.51938,0.00018,31.67835]
[1778173868296,28.52,79857.5,2.2,-0.51938,0.00018,31.67835]
[1778173868360,28.52,79857.5,2.2,-0.51938,0.00018,31.67835]
[1778173868187,28.52,79861.24,2.2,-0.51872,0.00018,31.68233]
[1778173869317,28.52,79870.05,2.2,-0.51717,0.00018,31.69136]
[1778173870672,28.52,79869.87,2.2,-0.5172,0.00018,31.69118]
[1778173871264,28.52,79873.75,2.2,-0.51652,0.00018,31.69501]
[1778173876289,28.52,79873.99,2.2,-0.51648,0.00018,31.69524]
[1778173877896,28.52,79870.86,2.2,-0.51703,0.00018,31.69216]
[1778173878361,28.52,79870.57,2.2,-0.51709,0.00018,31.69187]
[1778173879360,28.52,79862.03,2.2,-0.51859,0.00018,31.68314]
[1778173880794,28.52,79862.21,2.2,-0.51856,0.00018,31.68333]
[1778173881001,28.52,79862.65,2.2,-0.51848,0.00018,31.68379]
[1778173886994,28.52,79866.72,2.2,-0.51776,0.00018,31.68798]
[1778173892686,28.51,79861.24,2.2,-0.51873,0.00018,31.67925]
[1778173898343,28.51,79865.06,2.2,-0.51806,0.00018,31.68323]
[1778173903763,28.51,79870.37,2.2,-0.51713,0.00018,31.6886]
[1778173908798,28.51,79872.64,2.2,-0.51673,0.00018,31.69085]
[1778173913834,28.51,79876.47,2.2,-0.51606,0.00018,31.69456]
[1778173915846,28.51,79883.14,2.2,-0.51488,0.00018,31.70083]
[1778173920864,28.51,79889.14,2.2,-0.51383,0.00018,31.70622]
[1778173921744,28.51,79891.4,2.2,-0.51343,0.00018,31.7082]
[1778173921901,28.51,79893.0,2.2,-0.51315,0.00018,31.70958]
[1778173923836,28.51,79894.64,2.2,-0.51286,0.00018,31.71098]
[1778173924393,28.51,79894.12,2.2,-0.51296,0.00018,31.71054]
[1778173929198,28.51,79891.69,2.2,-0.51338,0.00018,31.70845]
[1778173929224,28.51,79891.69,2.2,-0.51338,0.00018,31.70845]
[1778173929258,28.51,79891.69,2.2,-0.51338,0.00018,31.70845]
[1778173929290,28.51,79891.69,2.2,-0.51338,0.00018,31.70845]
[1778173929384,28.51,79891.69,2.2,-0.51338,0.00018,31.70845]
[1778173929297,28.51,79891.35,2.2,-0.51344,0.00018,31.70815]
[1778173929494,28.51,79891.35,2.2,-0.51344,0.00018,31.70815]
[1778173929509,28.51,79891.35,2.2,-0.51344,0.00018,31.70815]
[1778173929717,28.51,79891.35,2.2,-0.51344,0.00018,31.70815]
[1778173929946,28.51,79891.35,2.2,-0.51344,0.00018,31.70815]
[1778173931206,28.51,79891.35,2.2,-0.51344,0.00018,31.70815]
[1778173931371,28.51,79893.17,2.2,-0.51312,0.00018,31.70972]
[1778173933207,28.51,79891.08,2.2,-0.51349,0.00018,31.70792]
[1778173933411,28.51,79889.85,2.2,-0.51371,0.00018,31.70684]
[1778173937418,28.5,79897.02,2.2,-0.51245,0.00018,31.71297]
[1778173942433,28.5,79902.74,2.2,-0.51145,0.00018,31.71763]
[1778173947453,28.5,79899.66,2.2,-0.51199,0.00018,31.71514]
[1778173952453,28.49,79896.85,2.2,-0.51249,0.00018,31.70975]
[1778173954461,28.49,79886.89,2.2,-0.51425,0.00018,31.70113]
[1778173957071,28.49,79882.93,2.2,-0.51494,0.00018,31.69753]
[1778173957428,28.49,79878.8,2.2,-0.51567,0.00018,31.69367]
[1778173958455,28.49,79870.87,2.2,-0.51707,0.00018,31.68597]
[1778173960459,28.49,79871.14,2.2,-0.51702,0.00018,31.68624]
[1778173960765,28.49,79871.14,2.2,-0.51702,0.00018,31.68624]
[1778173961384,28.49,79871.92,2.2,-0.51688,0.00018,31.68701]
[1778173966413,28.49,79872.54,2.2,-0.51677,0.00018,31.68761]
[1778173971425,28.49,79870.38,2.2,-0.51716,0.00018,31.68546]
[1778173976442,28.48,79869.89,2.2,-0.51724,0.00018,31.68497]
[1778173981465,28.48,79869.22,2.2,-0.51736,0.00018,31.68429]
[1778173986491,28.48,79873.94,2.2,-0.51653,0.00018,31.68897]
[1778173991495,28.48,79871.47,2.2,-0.51697,0.00018,31.68653]
[1778173996516,28.48,79878.3,2.2,-0.51577,0.00018,31.69315]
[1778173997742,28.48,79881.92,2.2,-0.51513,0.00018,31.69655]
[1778173998438,28.48,79881.87,2.2,-0.51514,0.00018,31.6965]
[1778173998738,28.48,79881.87,2.2,-0.51514,0.00018,31.6965]
[1778173999443,28.47,79886.91,2.2,-0.51426,0.00018,31.7011]
[1778174001498,28.47,79901.41,2.2,-0.5117,0.00018,31.71347]
[1778174003471,28.47,79902.52,2.2,-0.51151,0.00018,31.71436]
[1778174007624,28.47,79900.28,2.2,-0.5119,0.00018,31.71254]
[1778174008507,28.47,79901.93,2.2,-0.51161,0.00018,31.71388]
[1778174013542,28.47,79896.57,2.2,-0.51256,0.00018,31.70642]
[1778174018550,28.46,79890.66,2.2,-0.51361,0.00018,31.70135]
[1778174023554,28.46,79891.87,2.2,-0.5134,0.00018,31.70239]
[1778174027584,28.46,79890.62,2.2,-0.51362,0.00018,31.7013]
[1778174027590,28.46,79886.24,2.2,-0.51439,0.00018,31.6974]
[1778174029547,28.46,79877.84,2.2,-0.51587,0.00018,31.6896]
[1778174034574,28.45,79880.25,2.2,-0.51545,0.00018,31.69188]
[1778174039600,28.45,79882.51,2.2,-0.51505,0.00018,31.69398]
[1778174044621,28.45,79885.93,2.2,-0.51445,0.00018,31.69711]
[1778174049633,28.45,79889.59,2.2,-0.51381,0.00018,31.70037]
[1778174054662,28.45,79888.77,2.2,-0.51396,0.00018,31.69964]
[1778174059717,28.44,79889.23,2.2,-0.51388,0.00018,31.70004]
[1778174064763,28.44,79888.86,2.2,-0.51395,0.00018,31.69971]
[1778174068653,28.44,79880.91,2.2,-0.51535,0.00018,31.69245]
[1778174071655,28.44,79890.12,2.2,-0.51373,0.00018,31.69776]
[1778174076671,28.43,79890.44,2.2,-0.51368,0.00018,31.69803]
[1778174079710,28.43,79890.56,2.2,-0.51366,0.00018,31.69813]
[1778174080015,28.43,79890.56,2.2,-0.51366,0.00018,31.69813]
[1778174085044,28.43,79891.49,2.2,-0.5135,0.00018,31.69894]
[1778174087629,28.43,79891.4,2.2,-0.51351,0.00018,31.69886]
[1778174088080,28.43,79893.55,2.2,-0.51313,0.00018,31.70071]
[1778174090557,28.43,79893.55,2.2,-0.51313,0.00018,31.70071]
[1778174090610,28.43,79893.55,2.2,-0.51313,0.00018,31.70071]
[1778174096120,28.43,79896.41,2.2,-0.51263,0.00018,31.70315]
[1778174101287,28.43,79898.82,2.2,-0.5122,0.00018,31.70516]
[1778174105100,28.43,79890.94,2.2,-0.51359,0.00018,31.69846]
[1778174109670,28.43,79886.39,2.2,-0.51439,0.00018,31.69442]
[1778174110635,28.43,79874.67,2.2,-0.51646,0.00018,31.68341]
[1778174111706,28.43,79865.53,2.2,-0.51807,0.00018,31.67424]
[1778174113695,28.43,79863.73,2.2,-0.51839,0.00018,31.67237]
[1778174114768,28.43,79864.04,2.2,-0.51834,0.00018,31.67269]
[1778174115260,28.43,79864.04,2.2,-0.51834,0.00018,31.67269]
[1778174120294,28.43,79867.85,2.2,-0.51766,0.00018,31.67661]
[1778174125331,28.43,79869.15,2.2,-0.51744,0.00018,31.67793]
[1778174130363,28.43,79868.58,2.2,-0.51754,0.00018,31.67735]
[1778174130640,28.43,79865.47,2.2,-0.51808,0.00018,31.67417]
[1778174131054,28.43,79865.47,2.2,-0.51808,0.00018,31.67417]
[1778174131122,28.43,79865.47,2.2,-0.51808,0.00018,31.67417]
[1778174132523,28.43,79854.41,2.2,-0.52004,0.00018,31.65932]
[1778174134395,28.43,79855.45,2.2,-0.51985,0.00018,31.66047]
[1778174135769,28.43,79856.45,2.2,-0.51968,0.00018,31.66156]
[1778174136611,28.43,79861.36,2.2,-0.51881,0.00018,31.66683]
[1778174138338,28.43,79866.41,2.2,-0.51792,0.00018,31.67209]
[1778174138666,28.43,79871.2,2.2,-0.51708,0.00018,31.67694]
[1778174139685,28.43,79878.95,2.2,-0.51571,0.00018,31.68448]
[1778174141659,28.43,79888.4,2.2,-0.51404,0.00018,31.69317]
[1778174144240,28.43,79891.93,2.2,-0.51342,0.00018,31.69627]
[1778174144317,28.43,79891.93,2.2,-0.51342,0.00018,31.69627]
[1778174144452,28.43,79891.93,2.2,-0.51342,0.00018,31.69627]
[1778174144502,28.43,79891.93,2.2,-0.51342,0.00018,31.69627]
[1778174144668,28.43,79891.93,2.2,-0.51342,0.00018,31.69627]
[1778174144691,28.43,79891.93,2.2,-0.51342,0.00018,31.69627]
[1778174144728,28.43,79894.48,2.2,-0.51297,0.00018,31.69847]
[1778174144890,28.43,79894.48,2.2,-0.51297,0.00018,31.69847]
[1778174144936,28.43,79894.48,2.2,-0.51297,0.00018,31.69847]
[1778174145100,28.43,79894.48,2.2,-0.51297,0.00018,31.69847]
[1778174145120,28.43,79894.48,2.2,-0.51297,0.00018,31.69847]
[1778174145309,28.43,79894.48,2.2,-0.51297,0.00018,31.69847]
[1778174145334,28.43,79894.48,2.2,-0.51297,0.00018,31.69847]
[1778174145517,28.43,79894.48,2.2,-0.51297,0.00018,31.69847]
[1778174145547,28.43,79894.48,2.2,-0.51297,0.00018,31.69847]
[1778174145583,28.43,79894.48,2.2,-0.51297,0.00018,31.69847]
[1778174145611,28.43,79894.48,2.2,-0.51297,0.00018,31.69847]
[1778174145679,28.43,79895.07,2.2,-0.51286,0.00018,31.69897]
[1778174147999,28.43,79895.91,2.2,-0.51272,0.00018,31.69968]
[1778174148496,28.43,79895.79,2.2,-0.51274,0.00018,31.69958]
[1778174154549,28.43,79896.41,2.2,-0.51263,0.00018,31.70009]
[1778174159578,28.42,79896.28,2.2,-0.51266,0.00018,31.69998]
[1778174164615,28.42,79891.84,2.2,-0.51344,0.00018,31.69618]
[1778174166709,28.42,79885.16,2.2,-0.51462,0.00018,31.69024]
[1778174169931,28.42,79881.71,2.2,-0.51523,0.00018,31.68706]
[1778174170706,28.42,79876.28,2.2,-0.51618,0.00018,31.6819]
[1778174172741,28.42,79883.76,2.2,-0.51487,0.00018,31.68895]
[1778174177752,28.42,79883.43,2.2,-0.51492,0.00018,31.68865]
[1778174182752,28.42,79878.56,2.2,-0.51578,0.00018,31.68409]
[1778174187771,28.42,79879.68,2.2,-0.51559,0.00018,31.68515]
[1778174192782,28.42,79882.31,2.2,-0.51513,0.00018,31.68455]
[1778174197504,28.42,79885.18,2.2,-0.51462,0.00018,31.68719]
[1778174197611,28.42,79885.18,2.2,-0.51462,0.00018,31.68719]
[1778174197889,28.42,79886.13,2.2,-0.51445,0.00018,31.68805]
[1778174197924,28.42,79886.13,2.2,-0.51445,0.00018,31.68805]
[1778174198101,28.42,79886.13,2.2,-0.51445,0.00018,31.68805]
[1778174198135,28.42,79886.13,2.2,-0.51445,0.00018,31.68805]
[1778174198437,28.42,79867.77,2.2,-0.51769,0.00018,31.6704]
[1778174200557,28.42,79854.0,2.2,-0.52012,0.00018,31.65578]
[1778174202434,28.42,79848.8,2.2,-0.52104,0.00018,31.64996]
[1778174202473,28.42,79848.8,2.2,-0.52104,0.00018,31.64996]
[1778174202659,28.42,79849.73,2.2,-0.52088,0.00018,31.65102]
[1778174205588,28.42,79850.43,2.2,-0.52075,0.00018,31.65181]
[1778174205619,28.42,79850.43,2.2,-0.52075,0.00018,31.65181]
[1778174205704,28.42,79851.56,2.2,-0.52055,0.00018,31.65308]
[1778174207587,28.42,79851.56,2.2,-0.52055,0.00018,31.65308]
[1778174207624,28.42,79853.23,2.2,-0.52025,0.00018,31.65494]
[1778174210882,28.42,79858.89,2.2,-0.51926,0.00018,31.66112]
[1778174210885,28.42,79858.89,2.2,-0.51926,0.00018,31.66112]
[1778174210918,28.42,79858.89,2.2,-0.51926,0.00018,31.66112]
[1778174210962,28.42,79860.37,2.2,-0.51899,0.00018,31.66271]
[1778174213810,28.42,79860.98,2.2,-0.51889,0.00018,31.66335]
[1778174214747,28.43,79859.24,2.2,-0.51919,0.00018,31.6615]
[1778174219748,28.43,79860.79,2.2,-0.51892,0.00018,31.66316]
[1778174221790,28.43,79852.89,2.2,-0.52031,0.00018,31.65458]
[1778174223812,28.43,79848.24,2.2,-0.52113,0.00018,31.64936]
[1778174226130,28.43,79846.77,2.2,-0.52139,0.00018,31.64769]
[1778174226818,28.43,79847.13,2.2,-0.52132,0.00018,31.64811]
[1778174229772,28.43,79840.67,2.2,-0.52246,0.00018,31.64059]
[1778174234780,28.44,79838.36,2.2,-0.52286,0.00018,31.63785]
[1778174239830,28.44,79839.04,2.2,-0.52274,0.00018,31.63869]
[1778174244854,28.44,79839.82,2.2,-0.5226,0.00018,31.63964]
[1778174249828,28.45,79840.62,2.2,-0.52245,0.00018,31.6406]
[1778174250316,28.45,79840.26,2.2,-0.52251,0.00018,31.64018]
[1778174250751,28.45,79824.97,2.2,-0.52521,0.00018,31.62132]
[1778174251851,28.45,79818.64,2.2,-0.52632,0.00018,31.61004]
[1778174252749,28.45,79812.53,2.2,-0.5274,0.00018,31.60186]
[1778174256768,28.45,79818.53,2.2,-0.52634,0.00018,31.60989]
[1778174258818,28.45,79812.43,2.2,-0.52742,0.00018,31.60173]
[1778174263818,28.45,79812.89,2.2,-0.52734,0.00018,31.60235]
[1778174268833,28.46,79812.76,2.2,-0.52735,0.00018,31.6022]
[1778174273847,28.46,79816.08,2.2,-0.52676,0.00018,31.60671]
[1778174275116,28.46,79815.24,2.2,-0.52691,0.00018,31.60561]
[1778174275205,28.46,79815.24,2.2,-0.52691,0.00018,31.60561]
[1778174275295,28.46,79815.24,2.2,-0.52691,0.00018,31.60561]
[1778174280323,28.46,79811.44,2.2,-0.52758,0.00018,31.60047]
[1778174285356,28.46,79812.54,2.2,-0.52739,0.00018,31.60195]
[1778174290396,28.46,79810.61,2.2,-0.52773,0.00018,31.5993]
[1778174293930,28.46,79817.44,2.2,-0.52653,0.00018,31.6085]
[1778174295786,28.46,79816.98,2.2,-0.52661,0.00018,31.60789]
[1778174295821,28.46,79816.98,2.2,-0.52661,0.00018,31.60789]
[1778174300572,28.46,79809.7,2.2,-0.52789,0.00018,31.59803]
[1778174305608,28.45,79811.29,2.2,-0.52762,0.00018,31.60019]
[1778174310643,28.45,79807.06,2.2,-0.52837,0.00018,31.59434]
[1778174312658,28.45,79797.03,2.2,-0.53014,0.00018,31.57701]
[1778174315749,28.45,79789.51,2.2,-0.53146,0.00018,31.5659]
[1778174317198,28.45,79789.67,2.2,-0.53144,0.00018,31.56613]
[1778174317235,28.45,79789.67,2.2,-0.53144,0.00018,31.56613]
[1778174318780,28.45,79789.73,2.2,-0.53143,0.00018,31.56622]
[1778174318854,28.45,79785.86,2.2,-0.53211,0.00018,31.56038]
[1778174323695,28.45,79783.22,2.2,-0.53257,0.00018,31.55633]
[1778174323805,28.45,79784.92,2.2,-0.53227,0.00018,31.55894]
[1778174328840,28.45,79787.37,2.2,-0.53184,0.00018,31.56266]
[1778174332868,28.45,79781.31,2.2,-0.53291,0.00018,31.55338]
[1778174335612,28.45,79778.82,2.2,-0.53335,0.00018,31.5495]
[1778174335889,28.45,79777.79,2.2,-0.53353,0.00018,31.54789]
[1778174337911,28.45,79776.85,2.2,-0.53369,0.00018,31.54642]
[1778174338909,28.45,79769.19,2.2,-0.53504,0.00018,31.53417]
[1778174340948,28.45,79757.76,2.2,-0.53705,0.00018,31.51522]
[1778174341944,28.45,79743.74,2.2,-0.53952,0.00018,31.4909]
[1778174343346,28.45,79743.74,2.2,-0.53951,0.00018,31.49091]
[1778174343945,28.45,79744.31,2.2,-0.53941,0.00018,31.49193]
[1778174348979,28.46,79755.85,2.2,-0.53737,0.00018,31.51209]
[1778174353890,28.46,79749.98,2.2,-0.5384,0.00018,31.50204]
[1778174358922,28.47,79752.67,2.2,-0.53792,0.00018,31.50674]
[1778174363936,28.47,79752.98,2.2,-0.53786,0.00018,31.50732]
[1778174368955,28.47,79754.96,2.2,-0.5375,0.00018,31.51078]
[1778174371371,28.48,79755.12,2.2,-0.53747,0.00018,31.50801]
[1778174371431,28.48,79755.12,2.2,-0.53747,0.00018,31.50801]
[1778174371571,28.48,79755.12,2.2,-0.53747,0.00018,31.50801]
[1778174371604,28.48,79755.12,2.2,-0.53747,0.00018,31.50801]
[1778174371609,28.48,79760.18,2.2,-0.53658,0.00018,31.51657]
[1778174372862,28.48,79764.94,2.2,-0.53574,0.00018,31.5245]
[1778174378184,28.48,79762.82,2.2,-0.53611,0.00018,31.52104]
[1778174383219,28.49,79758.2,2.2,-0.53692,0.00018,31.51336]
[1778174388255,28.49,79757.28,2.2,-0.53707,0.00018,31.51186]
[1778174393448,28.49,79756.6,2.2,-0.53718,0.00018,31.51076]
[1778174399332,28.5,79752.24,2.2,-0.53794,0.00018,31.50336]
[1778174402581,28.5,79746.18,2.2,-0.539,0.00018,31.49284]
[1778174405560,28.5,79745.72,2.2,-0.53908,0.00018,31.49205]
[1778174405803,28.5,79745.75,2.2,-0.53907,0.00018,31.49212]
[1778174411632,28.51,79744.68,2.2,-0.53926,0.00018,31.49027]
[1778174417461,28.51,79745.1,2.2,-0.53917,0.00018,31.49108]
[1778174420482,28.51,79752.61,2.2,-0.53785,0.00018,31.50418]
[1778174425515,28.52,79756.51,2.2,-0.53716,0.00018,31.51088]
[1778174430551,28.52,79757.88,2.2,-0.53691,0.00018,31.51324]
[1778174435585,28.52,79755.81,2.2,-0.53728,0.00018,31.50671]
[1778174440620,28.53,79755.1,2.2,-0.5374,0.00018,31.50555]
[1778174445659,28.53,79753.6,2.2,-0.53765,0.00018,31.50304]
[1778174450703,28.53,79749.6,2.2,-0.53835,0.00018,31.49619]
[1778174455725,28.54,79750.64,2.2,-0.53816,0.00018,31.49803]
[1778174460760,28.54,79748.86,2.2,-0.53847,0.00018,31.49499]
[1778174464287,28.54,79749.09,2.2,-0.53843,0.00018,31.49541]
[1778174464325,28.54,79749.09,2.2,-0.53843,0.00018,31.49541]
[1778174464352,28.54,79749.09,2.2,-0.53843,0.00018,31.49541]
[1778174464512,28.54,79749.09,2.2,-0.53843,0.00018,31.49541]
[1778174464788,28.54,79748.75,2.2,-0.53848,0.00018,31.49482]
[1778174465869,28.54,79758.04,2.2,-0.53685,0.00018,31.51073]
[1778174468816,28.54,79762.48,2.2,-0.53607,0.00018,31.51815]
[1778174470465,28.54,79759.25,2.2,-0.53664,0.00018,31.51277]
[1778174474170,28.55,79752.32,2.2,-0.53785,0.00018,31.50104]
[1778174479174,28.55,79753.29,2.2,-0.53768,0.00018,31.50272]
[1778174484205,28.55,79753.91,2.2,-0.53757,0.00018,31.50381]
[1778174489205,28.55,79759.08,2.2,-0.53666,0.00018,31.51257]
[1778174490438,28.55,79760.3,2.2,-0.53644,0.00018,31.51461]
[1778174490486,28.55,79760.3,2.2,-0.53644,0.00018,31.51461]
[1778174490508,28.55,79760.3,2.2,-0.53644,0.00018,31.51461]
[1778174490575,28.55,79760.3,2.2,-0.53644,0.00018,31.51461]
[1778174490601,28.55,79760.3,2.2,-0.53644,0.00018,31.51461]
[1778174490638,28.55,79760.3,2.2,-0.53644,0.00018,31.51461]
[1778174490675,28.55,79760.3,2.2,-0.53644,0.00018,31.51461]
[1778174490713,28.55,79760.3,2.2,-0.53644,0.00018,31.51461]
[1778174490778,28.55,79760.3,2.2,-0.53644,0.00018,31.51461]
[1778174490913,28.55,79760.3,2.2,-0.53644,0.00018,31.51461]
[1778174491015,28.55,79767.91,2.2,-0.53511,0.00018,31.52407]
[1778174492991,28.55,79770.9,2.2,-0.53459,0.00018,31.52889]
[1778174494384,28.55,79771.52,2.2,-0.53448,0.00018,31.52988]
[1778174494579,28.55,79771.52,2.2,-0.53448,0.00018,31.52988]
[1778174495093,28.55,79781.51,2.2,-0.53273,0.00018,31.54556]
[1778174497104,28.55,79787.89,2.2,-0.53161,0.00018,31.55524]
[1778174497453,28.55,79787.89,2.2,-0.53161,0.00018,31.55524]
[1778174498063,28.55,79786.33,2.2,-0.53188,0.00018,31.55289]
[1778174503121,28.55,79782.27,2.2,-0.5326,0.00018,31.5467]
[1778174504483,28.55,79782.23,2.2,-0.53261,0.00018,31.54663]
[1778174504519,28.55,79782.23,2.2,-0.53261,0.00018,31.54663]
[1778174505093,28.55,79782.23,2.2,-0.53261,0.00018,31.54663]
[1778174510125,28.55,79782.72,2.2,-0.53252,0.00018,31.54737]
[1778174515162,28.54,79787.13,2.2,-0.53175,0.00018,31.55405]
[1778174520198,28.54,79793.14,2.2,-0.5307,0.00018,31.56297]
[1778174521890,28.54,79793.14,2.2,-0.5307,0.00018,31.56297]
[1778174521893,28.54,79793.14,2.2,-0.5307,0.00018,31.56297]
[1778174521978,28.54,79793.14,2.2,-0.5307,0.00018,31.56297]
[1778174522121,28.54,79793.14,2.2,-0.5307,0.00018,31.56297]
[1778174522197,28.54,79798.77,2.2,-0.52971,0.00018,31.57114]
[1778174522289,28.54,79798.77,2.2,-0.52971,0.00018,31.57114]
[1778174522354,28.54,79798.77,2.2,-0.52971,0.00018,31.57114]
[1778174522387,28.54,79798.77,2.2,-0.52971,0.00018,31.57114]
[1778174522549,28.54,79798.77,2.2,-0.52971,0.00018,31.57114]
[1778174522552,28.54,79805.24,2.2,-0.52857,0.00018,31.58029]
[1778174524102,28.54,79815.06,2.2,-0.52685,0.00018,31.59369]
[1778174524670,28.54,79815.06,2.2,-0.52685,0.00018,31.59369]
[1778174524917,28.54,79815.06,2.2,-0.52685,0.00018,31.59369]
[1778174525003,28.54,79815.06,2.2,-0.52685,0.00018,31.59369]
[1778174525177,28.54,79820.83,2.2,-0.52583,0.00018,31.60129]
[1778174525272,28.54,79820.83,2.2,-0.52583,0.00018,31.60129]
[1778174525333,28.54,79820.83,2.2,-0.52583,0.00018,31.60129]
[1778174525488,28.54,79820.83,2.2,-0.52583,0.00018,31.60129]
[1778174525512,28.54,79820.83,2.2,-0.52583,0.00018,31.60129]
[1778174525687,28.54,79820.83,2.2,-0.52583,0.00018,31.60129]
[1778174525727,28.54,79820.83,2.2,-0.52583,0.00018,31.60129]
[1778174525901,28.54,79820.83,2.2,-0.52583,0.00018,31.60129]
[1778174525920,28.54,79820.83,2.2,-0.52583,0.00018,31.60129]
[1778174526100,28.54,79820.83,2.2,-0.52583,0.00018,31.60129]
[1778174526141,28.54,79820.83,2.2,-0.52583,0.00018,31.60129]
[1778174526106,28.54,79832.67,2.2,-0.52375,0.00018,31.61626]
[1778174526295,28.54,79832.67,2.2,-0.52375,0.00018,31.61626]
[1778174526316,28.54,79832.67,2.2,-0.52375,0.00018,31.61626]
[1778174526340,28.54,79830.24,2.2,-0.52418,0.00018,31.61326]
[1778174529065,28.54,79830.24,2.2,-0.52418,0.00018,31.61326]
[1778174529109,28.54,79830.24,2.2,-0.52418,0.00018,31.61326]
[1778174529142,28.54,79822.13,2.2,-0.5256,0.00018,31.60299]
[1778174535096,28.54,79820.09,2.2,-0.52596,0.00018,31.60034]
[1778174540335,28.54,79823.64,2.2,-0.52534,0.00018,31.60494]
[1778174545370,28.54,79821.24,2.2,-0.52576,0.00018,31.60184]
[1778174547525,28.54,79813.03,2.2,-0.5272,0.00018,31.59098]
[1778174549075,28.54,79813.03,2.2,-0.5272,0.00018,31.59098]
[1778174549143,28.54,79808.86,2.2,-0.52794,0.00018,31.5853]
[1778174554184,28.54,79811.95,2.2,-0.5274,0.00018,31.58643]
[1778174559194,28.54,79811.07,2.2,-0.52756,0.00018,31.58521]
[1778174563119,28.53,79818.54,2.2,-0.52625,0.00018,31.59518]
[1778174565153,28.53,79819.37,2.2,-0.52611,0.00018,31.59625]
[1778174567195,28.53,79825.39,2.2,-0.52505,0.00018,31.60402]
[1778174567374,28.53,79825.39,2.2,-0.52505,0.00018,31.60402]
[1778174569559,28.53,79825.13,2.2,-0.5251,0.00018,31.60369]
[1778174569618,28.53,79825.13,2.2,-0.5251,0.00018,31.60369]
[1778174569713,28.53,79825.13,2.2,-0.5251,0.00018,31.60369]
[1778174569889,28.53,79825.13,2.2,-0.5251,0.00018,31.60369]
[1778174569921,28.53,79825.13,2.2,-0.5251,0.00018,31.60369]
[1778174570121,28.53,79825.13,2.2,-0.5251,0.00018,31.60369]
[1778174570208,28.53,79825.13,2.2,-0.5251,0.00018,31.60369]
[1778174570145,28.53,79827.63,2.2,-0.52466,0.00018,31.60685]
[1778174570324,28.53,79827.63,2.2,-0.52466,0.00018,31.60685]
[1778174570389,28.53,79827.63,2.2,-0.52466,0.00018,31.60685]
[1778174570575,28.53,79827.63,2.2,-0.52466,0.00018,31.60685]
[1778174570640,28.53,79827.63,2.2,-0.52466,0.00018,31.60685]
[1778174570809,28.53,79827.63,2.2,-0.52466,0.00018,31.60685]
[1778174570851,28.53,79827.63,2.2,-0.52466,0.00018,31.60685]
[1778174571018,28.53,79827.63,2.2,-0.52466,0.00018,31.60685]
[1778174571039,28.53,79827.63,2.2,-0.52466,0.00018,31.60685]
[1778174571159,28.53,79827.63,2.2,-0.52466,0.00018,31.60685]
[1778174571106,28.53,79828.28,2.2,-0.52454,0.00018,31.60768]
[1778174571238,28.53,79828.28,2.2,-0.52454,0.00018,31.60768]
[1778174576589,28.53,79828.81,2.2,-0.52445,0.00018,31.60836]
[1778174577574,28.53,79828.81,2.2,-0.52445,0.00018,31.60836]
[1778174577614,28.53,79828.81,2.2,-0.52445,0.00018,31.60836]
[1778174577695,28.53,79828.81,2.2,-0.52445,0.00018,31.60836]
[1778174578004,28.53,79828.81,2.2,-0.52445,0.00018,31.60836]
[1778174578050,28.53,79830.67,2.2,-0.52412,0.00018,31.61069]
[1778174579314,28.53,79830.3,2.2,-0.52418,0.00018,31.61023]
[1778174580618,28.54,79840.11,2.2,-0.52245,0.00018,31.62214]
[1778174582826,28.54,79843.6,2.2,-0.52184,0.00018,31.62622]
[1778174583138,28.54,79839.45,2.2,-0.52257,0.00018,31.62136]
[1778174584961,28.54,79839.45,2.2,-0.52257,0.00018,31.62136]
[1778174585218,28.54,79850.95,2.2,-0.52055,0.00018,31.6346]
[1778174586135,28.54,79859.23,2.2,-0.51909,0.00018,31.64362]
[1778174586311,28.54,79859.23,2.2,-0.51909,0.00018,31.64362]
[1778174586497,28.54,79859.23,2.2,-0.51909,0.00018,31.64362]
[1778174586549,28.54,79859.23,2.2,-0.51909,0.00018,31.64362]
[1778174586610,28.54,79859.23,2.2,-0.51909,0.00018,31.64362]
[1778174586956,28.54,79859.23,2.2,-0.51909,0.00018,31.64362]
[1778174587040,28.54,79859.23,2.2,-0.51909,0.00018,31.64362]
[1778174587045,28.54,79859.23,2.2,-0.51909,0.00018,31.64362]
[1778174587140,28.54,79871.52,2.2,-0.51693,0.00018,31.65624]
[1778174587402,28.54,79871.52,2.2,-0.51693,0.00018,31.65624]
[1778174588022,28.54,79871.52,2.2,-0.51693,0.00018,31.65624]
[1778174588067,28.54,79871.52,2.2,-0.51693,0.00018,31.65624]
[1778174588094,28.54,79871.52,2.2,-0.51693,0.00018,31.65624]
[1778174588185,28.54,79883.89,2.2,-0.51476,0.00018,31.66801]
[1778174588354,28.54,79883.89,2.2,-0.51476,0.00018,31.66801]
[1778174588429,28.54,79883.89,2.2,-0.51476,0.00018,31.66801]
[1778174588680,28.54,79883.77,2.2,-0.51478,0.00018,31.6679]
[1778174589903,28.54,79883.77,2.2,-0.51478,0.00018,31.6679]
[1778174592649,28.54,79880.66,2.2,-0.51532,0.00018,31.66503]
[1778174592865,28.54,79882.93,2.2,-0.51492,0.00018,31.66713]
[1778174598747,28.54,79882.55,2.2,-0.51499,0.00018,31.66678]
[1778174603784,28.54,79880.18,2.2,-0.51541,0.00018,31.66457]
[1778174608993,28.54,79876.12,2.2,-0.51612,0.00018,31.66072]
[1778174609086,28.53,79868.42,2.2,-0.51748,0.00018,31.65313]
[1778174610394,28.53,79868.42,2.2,-0.51748,0.00018,31.65313]
[1778174611164,28.53,79869.15,2.2,-0.51735,0.00018,31.65081]
[1778174612868,28.53,79864.9,2.2,-0.5181,0.00018,31.64649]
[1778174613138,28.53,79861.05,2.2,-0.51878,0.00018,31.64247]
[1778174616204,28.53,79860.87,2.2,-0.51881,0.00018,31.64228]
[1778174618971,28.53,79858.44,2.2,-0.51924,0.00018,31.6397]
[1778174619077,28.53,79858.62,2.2,-0.51921,0.00018,31.63989]
[1778174624936,28.53,79864.17,2.2,-0.51823,0.00018,31.64573]
[1778174629970,28.53,79861.74,2.2,-0.51866,0.00018,31.64319]
[1778174635012,28.53,79865.41,2.2,-0.51802,0.00018,31.647]
[1778174640046,28.53,79865.62,2.2,-0.51798,0.00018,31.64721]
[1778174645085,28.53,79867.42,2.2,-0.51766,0.00018,31.64905]
[1778174647131,28.53,79868.94,2.2,-0.5174,0.00018,31.65058]
[1778174647253,28.53,79875.5,2.2,-0.51624,0.00018,31.65704]
[1778174649025,28.53,79880.54,2.2,-0.51536,0.00018,31.66183]
[1778174649164,28.53,79881.99,2.2,-0.5151,0.00018,31.66318]
[1778174653138,28.53,79872.96,2.2,-0.51669,0.00018,31.65456]
[1778174658173,28.52,79878.58,2.2,-0.51571,0.00018,31.65998]
[1778174663209,28.52,79877.15,2.2,-0.51596,0.00018,31.65861]
[1778174668248,28.52,79875.45,2.2,-0.51626,0.00018,31.65697]
[1778174673282,28.52,79881.16,2.2,-0.51526,0.00018,31.65933]
[1778174678314,28.52,79875.27,2.2,-0.5163,0.00018,31.65373]
[1778174683359,28.51,79879.96,2.2,-0.51547,0.00018,31.65819]
[1778174684425,28.51,79893.39,2.2,-0.51311,0.00018,31.67025]
[1778174686093,28.51,79893.33,2.2,-0.51312,0.00018,31.67019]
[1778174691408,28.51,79896.56,2.2,-0.51255,0.00018,31.67293]
[1778174696443,28.52,79897.37,2.2,-0.51241,0.00018,31.67361]
[1778174699463,28.52,79889.46,2.2,-0.5138,0.00018,31.66684]
[1778174704498,28.52,79885.64,2.2,-0.51447,0.00018,31.66344]
[1778174709523,28.52,79886.44,2.2,-0.51433,0.00018,31.66416]
[1778174712015,28.52,79890.68,2.2,-0.51358,0.00018,31.66791]
[1778174712029,28.52,79895.87,2.2,-0.51267,0.00018,31.67236]
[1778174712992,28.52,79895.87,2.2,-0.51267,0.00018,31.67236]
[1778174713317,28.52,79895.77,2.2,-0.51269,0.00018,31.67228]
[1778174713755,28.52,79895.77,2.2,-0.51269,0.00018,31.67228]
[1778174713796,28.52,79895.77,2.2,-0.51269,0.00018,31.67228]
[1778174719604,28.52,79897.46,2.2,-0.51239,0.00018,31.67369]
[1778174724641,28.52,79888.87,2.2,-0.5139,0.00018,31.66633]
[1778174727940,28.52,79881.37,2.2,-0.51522,0.00018,31.65953]
[1778174728713,28.52,79881.37,2.2,-0.51522,0.00018,31.65953]
[1778174729292,28.52,79877.28,2.2,-0.51594,0.00018,31.65568]
[1778174733508,28.52,79875.99,2.2,-0.51617,0.00018,31.65138]
[1778174733610,28.52,79875.99,2.2,-0.51617,0.00018,31.65138]
[1778174733717,28.52,79875.99,2.2,-0.51617,0.00018,31.65138]
[1778174733925,28.52,79875.99,2.2,-0.51617,0.00018,31.65138]
[1778174734069,28.52,79875.99,2.2,-0.51617,0.00018,31.65138]
[1778174734138,28.52,79875.99,2.2,-0.51617,0.00018,31.65138]
[1778174734261,28.52,79875.99,2.2,-0.51617,0.00018,31.65138]
[1778174734319,28.52,79898.1,2.2,-0.51228,0.00018,31.67117]
[1778174735190,28.52,79898.1,2.2,-0.51228,0.00018,31.67117]
[1778174735289,28.52,79927.49,2.2,-0.5071,0.00018,31.6928]
[1778174735580,28.52,79927.49,2.2,-0.5071,0.00018,31.6928]
[1778174736150,28.52,79927.49,2.2,-0.5071,0.00018,31.6928]
[1778174736271,28.52,79927.49,2.2,-0.5071,0.00018,31.6928]
[1778174736354,28.52,79940.08,2.2,-0.50489,0.00018,31.70044]
[1778174736444,28.52,79940.08,2.2,-0.50489,0.00018,31.70044]
[1778174736587,28.52,79940.08,2.2,-0.50489,0.00018,31.70044]
[1778174737073,28.52,79940.08,2.2,-0.50489,0.00018,31.70044]
[1778174737191,28.52,79940.08,2.2,-0.50489,0.00018,31.70044]
[1778174737272,28.52,79939.81,2.2,-0.50494,0.00018,31.70029]
[1778174737448,28.52,79939.81,2.2,-0.50494,0.00018,31.70029]
[1778174737603,28.52,79939.81,2.2,-0.50494,0.00018,31.70029]
[1778174737973,28.52,79939.81,2.2,-0.50494,0.00018,31.70029]
[1778174738336,28.52,79939.81,2.2,-0.50494,0.00018,31.70029]
[1778174738363,28.52,79925.65,2.2,-0.50743,0.00018,31.69161]
[1778174739005,28.52,79925.65,2.2,-0.50743,0.00018,31.69161]
[1778174739255,28.52,79925.65,2.2,-0.50743,0.00018,31.69161]
[1778174739317,28.52,79897.59,2.2,-0.51237,0.00018,31.67075]
[1778174739770,28.52,79897.59,2.2,-0.51237,0.00018,31.67075]
[1778174740026,28.52,79897.59,2.2,-0.51237,0.00018,31.67075]
[1778174740100,28.52,79897.59,2.2,-0.51237,0.00018,31.67075]
[1778174740212,28.52,79897.59,2.2,-0.51237,0.00018,31.67075]
[1778174740403,28.52,79897.59,2.2,-0.51237,0.00018,31.67075]
[1778174740283,28.52,79906.82,2.2,-0.51074,0.00018,31.67814]
[1778174740522,28.52,79906.82,2.2,-0.51074,0.00018,31.67814]
[1778174740769,28.52,79906.82,2.2,-0.51074,0.00018,31.67814]
[1778174740931,28.52,79906.82,2.2,-0.51074,0.00018,31.67814]
[1778174741038,28.52,79906.82,2.2,-0.51074,0.00018,31.67814]
[1778174741149,28.52,79906.82,2.2,-0.51074,0.00018,31.67814]
[1778174741212,28.52,79906.82,2.2,-0.51074,0.00018,31.67814]
[1778174741335,28.52,79906.82,2.2,-0.51074,0.00018,31.67814]
[1778174741373,28.52,79904.93,2.2,-0.51108,0.00018,31.67667]
[1778174741454,28.52,79904.93,2.2,-0.51108,0.00018,31.67667]
[1778174741519,28.52,79904.93,2.2,-0.51108,0.00018,31.67667]
[1778174741553,28.52,79904.93,2.2,-0.51108,0.00018,31.67667]
[1778174741578,28.52,79904.93,2.2,-0.51108,0.00018,31.67667]
[1778174741983,28.52,79904.93,2.2,-0.51108,0.00018,31.67667]
[1778174742016,28.52,79904.93,2.2,-0.51108,0.00018,31.67667]
[1778174742046,28.52,79904.93,2.2,-0.51108,0.00018,31.67667]
[1778174742380,28.52,79904.93,2.2,-0.51108,0.00018,31.67667]
[1778174742417,28.52,79904.93,2.2,-0.51108,0.00018,31.67667]
[1778174742244,28.52,79895.68,2.2,-0.5127,0.00018,31.66915]
[1778174742702,28.52,79895.68,2.2,-0.5127,0.00018,31.66915]
[1778174742818,28.52,79895.68,2.2,-0.5127,0.00018,31.66915]
[1778174743009,28.52,79895.68,2.2,-0.5127,0.00018,31.66915]
[1778174743027,28.52,79895.68,2.2,-0.5127,0.00018,31.66915]
[1778174743293,28.52,79895.68,2.2,-0.5127,0.00018,31.66915]
[1778174743332,28.52,79887.51,2.2,-0.51414,0.00018,31.66206]
[1778174743503,28.52,79887.51,2.2,-0.51414,0.00018,31.66206]
[1778174743865,28.52,79887.51,2.2,-0.51414,0.00018,31.66206]
[1778174744407,28.52,79887.51,2.2,-0.51414,0.00018,31.66206]
[1778174744422,28.52,79887.51,2.2,-0.51414,0.00018,31.66206]
[1778174743964,28.52,79867.47,2.2,-0.51767,0.00018,31.64295]
[1778174745028,28.52,79867.47,2.2,-0.51767,0.00018,31.64295]
[1778174745188,28.52,79867.47,2.2,-0.51767,0.00018,31.64295]
[1778174745233,28.52,79835.7,2.2,-0.52326,0.00018,31.60759]
[1778174745531,28.52,79835.7,2.2,-0.52326,0.00018,31.60759]
[1778174745554,28.52,79835.7,2.2,-0.52326,0.00018,31.60759]
[1778174746075,28.52,79835.7,2.2,-0.52326,0.00018,31.60759]
[1778174746288,28.52,79817.51,2.2,-0.52646,0.00018,31.58455]
[1778174746447,28.52,79817.51,2.2,-0.52646,0.00018,31.58455]
[1778174746670,28.52,79817.51,2.2,-0.52646,0.00018,31.58455]
[1778174746999,28.52,79817.51,2.2,-0.52646,0.00018,31.58455]
[1778174747055,28.52,79817.51,2.2,-0.52646,0.00018,31.58455]
[1778174747141,28.52,79823.03,2.2,-0.52549,0.00018,31.59176]
[1778174747493,28.52,79823.03,2.2,-0.52549,0.00018,31.59176]
[1778174747534,28.52,79823.03,2.2,-0.52549,0.00018,31.59176]
[1778174747772,28.52,79823.03,2.2,-0.52549,0.00018,31.59176]
[1778174748019,28.52,79823.03,2.2,-0.52549,0.00018,31.59176]
[1778174748255,28.52,79823.03,2.2,-0.52549,0.00018,31.59176]
[1778174748349,28.52,79815.73,2.2,-0.52678,0.00018,31.58219]
[1778174748624,28.52,79815.73,2.2,-0.52678,0.00018,31.58219]
[1778174748965,28.52,79815.73,2.2,-0.52678,0.00018,31.58219]
[1778174750046,28.52,79818.49,2.2,-0.52629,0.00018,31.58585]
[1778174750264,28.52,79818.49,2.2,-0.52629,0.00018,31.58585]
[1778174750343,28.52,79808.26,2.2,-0.52809,0.00018,31.57206]
[1778174750670,28.52,79808.26,2.2,-0.52809,0.00018,31.57206]
[1778174750830,28.52,79808.26,2.2,-0.52809,0.00018,31.57206]
[1778174751401,28.52,79808.26,2.2,-0.52809,0.00018,31.57206]
[1778174751417,28.52,79795.29,2.2,-0.53037,0.00018,31.55366]
[1778174751572,28.52,79795.29,2.2,-0.53037,0.00018,31.55366]
[1778174752152,28.52,79795.29,2.2,-0.53037,0.00018,31.55366]
[1778174752207,28.52,79795.29,2.2,-0.53037,0.00018,31.55366]
[1778174752221,28.52,79795.29,2.2,-0.53037,0.00018,31.55366]
[1778174752275,28.52,79795.29,2.2,-0.53037,0.00018,31.55366]
[1778174752347,28.52,79782.49,2.2,-0.53262,0.00018,31.53449]
[1778174752847,28.52,79782.49,2.2,-0.53262,0.00018,31.53449]
[1778174754109,28.52,79782.49,2.2,-0.53262,0.00018,31.53449]
[1778174754360,28.52,79782.49,2.2,-0.53262,0.00018,31.53449]
[1778174754378,28.52,79768.86,2.2,-0.53502,0.00018,31.51298]
[1778174754564,28.52,79768.86,2.2,-0.53502,0.00018,31.51298]
[1778174754852,28.52,79768.86,2.2,-0.53502,0.00018,31.51298]
[1778174754908,28.52,79768.86,2.2,-0.53502,0.00018,31.51298]
[1778174754932,28.52,79768.86,2.2,-0.53502,0.00018,31.51298]
[1778174755179,28.52,79768.86,2.2,-0.53502,0.00018,31.51298]
[1778174755412,28.52,79768.86,2.2,-0.53502,0.00018,31.51298]
[1778174755278,28.52,79761.75,2.2,-0.53627,0.00018,31.50131]
[1778174756826,28.52,79761.01,2.2,-0.5364,0.00018,31.50008]
[1778174756870,28.52,79761.01,2.2,-0.5364,0.00018,31.50008]
[1778174756909,28.52,79759.4,2.2,-0.53668,0.00018,31.4974]
[1778174758060,28.52,79759.4,2.2,-0.53668,0.00018,31.4974]
[1778174758097,28.52,79759.4,2.2,-0.53668,0.00018,31.4974]
[1778174758342,28.52,79759.4,2.2,-0.53668,0.00018,31.4974]
[1778174758372,28.52,79759.4,2.2,-0.53668,0.00018,31.4974]
[1778174758397,28.52,79768.0,2.2,-0.53517,0.00018,31.5116]
[1778174759738,28.52,79768.0,2.2,-0.53517,0.00018,31.5116]
[1778174760498,28.52,79772.53,2.2,-0.53437,0.00018,31.5189]
[1778174760613,28.52,79772.53,2.2,-0.53437,0.00018,31.5189]
[1778174760903,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174761641,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174761652,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174761663,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174761671,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174761698,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174761708,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174761733,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174761755,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174762059,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174762336,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174762399,28.52,79773.17,2.2,-0.53426,0.00018,31.51993]
[1778174762351,28.52,79757.02,2.2,-0.53709,0.00018,31.49341]
[1778174762888,28.52,79757.02,2.2,-0.53709,0.00018,31.49341]
[1778174762981,28.52,79757.02,2.2,-0.53709,0.00018,31.49341]
[1778174763042,28.52,79757.02,2.2,-0.53709,0.00018,31.49341]
[1778174763150,28.52,79757.02,2.2,-0.53709,0.00018,31.49341]
[1778174763197,28.52,79734.16,2.2,-0.54111,0.00018,31.45315]
[1778174763471,28.52,79734.16,2.2,-0.54111,0.00018,31.45315]
[1778174763481,28.52,79734.16,2.2,-0.54111,0.00018,31.45315]
[1778174764425,28.52,79734.16,2.2,-0.54111,0.00018,31.45315]
[1778174763966,28.52,79733.68,2.2,-0.54119,0.00018,31.45227]
[1778174764533,28.52,79733.68,2.2,-0.54119,0.00018,31.45227]
[1778174764592,28.52,79733.68,2.2,-0.54119,0.00018,31.45227]
[1778174765004,28.52,79733.68,2.2,-0.54119,0.00018,31.45227]
[1778174765028,28.52,79681.19,2.2,-0.55039,0.00018,31.34771]
[1778174766059,28.52,79681.19,2.2,-0.55039,0.00018,31.34771]
[1778174766222,28.52,79681.19,2.2,-0.55039,0.00018,31.34771]
[1778174766291,28.52,79649.69,2.2,-0.55591,0.00017,31.27698]
[1778174766782,28.52,79649.69,2.2,-0.55591,0.00017,31.27698]
[1778174767223,28.52,79649.69,2.2,-0.55591,0.00017,31.27698]
[1778174767234,28.52,79623.15,2.2,-0.56055,0.00017,31.21277]
[1778174767657,28.52,79623.15,2.2,-0.56055,0.00017,31.21277]
[1778174768036,28.52,79623.15,2.2,-0.56055,0.00017,31.21277]
[1778174768083,28.52,79631.08,2.2,-0.55916,0.00017,31.23239]
[1778174768621,28.52,79631.08,2.2,-0.55916,0.00017,31.23239]
[1778174768683,28.52,79631.08,2.2,-0.55916,0.00017,31.23239]
[1778174768956,28.52,79631.08,2.2,-0.55916,0.00017,31.23239]
[1778174768982,28.55,79628.89,2.2,-0.55947,0.00017,31.22789]
[1778174769768,28.55,79628.89,2.2,-0.55947,0.00017,31.22789]
[1778174770029,28.55,79628.89,2.2,-0.55947,0.00017,31.22789]
[1778174770297,28.56,79645.32,2.2,-0.55658,0.00017,31.26769]
[1778174770482,28.56,79645.32,2.2,-0.55658,0.00017,31.26769]
[1778174770692,28.56,79645.32,2.2,-0.55658,0.00017,31.26769]
[1778174770972,28.56,79645.32,2.2,-0.55658,0.00017,31.26769]
[1778174771320,28.56,79645.32,2.2,-0.55658,0.00017,31.26769]
[1778174771402,28.56,79672.29,2.2,-0.55187,0.00017,31.32921]
[1778174771475,28.56,79672.29,2.2,-0.55187,0.00017,31.32921]
[1778174771759,28.56,79672.29,2.2,-0.55187,0.00017,31.32921]
[1778174771833,28.56,79672.29,2.2,-0.55187,0.00017,31.32921]
[1778174771953,28.56,79672.29,2.2,-0.55187,0.00017,31.32921]
[1778174772117,28.56,79672.29,2.2,-0.55187,0.00017,31.32921]
[1778174772435,28.56,79672.29,2.2,-0.55187,0.00017,31.32921]
[1778174772428,28.56,79683.74,2.2,-0.54986,0.00017,31.354]
[1778174773217,28.56,79683.74,2.2,-0.54986,0.00017,31.354]
[1778174773255,28.56,79683.74,2.2,-0.54986,0.00017,31.354]
[1778174773314,28.56,79665.68,2.2,-0.55302,0.00017,31.31456]
[1778174773545,28.56,79665.68,2.2,-0.55302,0.00017,31.31456]
[1778174774038,28.56,79665.68,2.2,-0.55302,0.00017,31.31456]
[1778174774344,28.56,79665.68,2.2,-0.55302,0.00017,31.31456]
[1778174774443,28.56,79674.9,2.2,-0.55141,0.00017,31.33496]
[1778174774884,28.56,79674.9,2.2,-0.55141,0.00017,31.33496]
[1778174775204,28.56,79674.9,2.2,-0.55141,0.00017,31.33496]
[1778174775422,28.56,79674.9,2.2,-0.55141,0.00017,31.33496]
[1778174775450,28.56,79674.9,2.2,-0.55141,0.00017,31.33496]
[1778174775458,28.56,79679.27,2.2,-0.55064,0.00017,31.34445]
[1778174775643,28.56,79679.27,2.2,-0.55064,0.00017,31.34445]
[1778174775963,28.56,79679.27,2.2,-0.55064,0.00017,31.34445]
[1778174775974,28.56,79679.27,2.2,-0.55064,0.00017,31.34445]
[1778174775986,28.56,79679.27,2.2,-0.55064,0.00017,31.34445]
[1778174776410,28.56,79679.27,2.2,-0.55064,0.00017,31.34445]
[1778174776484,28.56,79679.27,2.2,-0.55064,0.00017,31.34445]
[1778174776619,28.56,79679.27,2.2,-0.55064,0.00017,31.34445]
[1778174776639,28.56,79679.27,2.2,-0.55064,0.00017,31.34445]
[1778174776889,28.56,79679.27,2.2,-0.55064,0.00017,31.34445]
[1778174777216,28.56,79696.65,2.2,-0.5476,0.00018,31.38104]
[1778174777796,28.56,79696.65,2.2,-0.5476,0.00018,31.38104]
[1778174778015,28.56,79696.65,2.2,-0.5476,0.00018,31.38104]
[1778174778116,28.56,79713.34,2.2,-0.54468,0.00018,31.41445]
[1778174779135,28.56,79719.35,2.2,-0.54362,0.00018,31.42608]
[1778174780725,28.56,79719.35,2.2,-0.54362,0.00018,31.42609]
[1778174780751,28.56,79719.35,2.2,-0.54362,0.00018,31.42609]
[1778174780977,28.56,79719.35,2.2,-0.54362,0.00018,31.42609]
[1778174781078,28.57,79712.65,2.2,-0.54479,0.00018,31.41314]
[1778174783001,28.57,79713.4,2.2,-0.54466,0.00018,31.4146]
[1778174783055,28.57,79713.4,2.2,-0.54466,0.00018,31.4146]
[1778174783125,28.56,79712.62,2.2,-0.5448,0.00018,31.41307]
[1778174784757,28.56,79712.25,2.2,-0.54487,0.00018,31.41233]
[1778174787453,28.56,79707.56,2.2,-0.54569,0.00018,31.40307]
[1778174787495,28.56,79706.16,2.2,-0.54594,0.00018,31.40027]
[1778174788472,28.56,79706.16,2.2,-0.54594,0.00018,31.40027]
[1778174788122,28.56,79708.27,2.2,-0.54557,0.00018,31.40446]
[1778174788515,28.56,79708.27,2.2,-0.54557,0.00018,31.40446]
[1778174788578,28.56,79708.27,2.2,-0.54557,0.00018,31.40446]
[1778174788633,28.56,79708.27,2.2,-0.54557,0.00018,31.40446]
[1778174788793,28.56,79708.27,2.2,-0.54557,0.00018,31.40446]
[1778174789130,28.56,79709.44,2.2,-0.54536,0.00018,31.40677]
[1778174790147,28.56,79697.56,2.2,-0.54744,0.00018,31.38288]
[1778174791518,28.56,79696.3,2.2,-0.54767,0.00018,31.37722]
[1778174791540,28.56,79696.3,2.2,-0.54767,0.00018,31.37722]
[1778174791615,28.56,79696.3,2.2,-0.54767,0.00018,31.37722]
[1778174791632,28.56,79696.3,2.2,-0.54767,0.00018,31.37722]
[1778174792154,28.56,79698.28,2.2,-0.54732,0.00018,31.38127]
[1778174792534,28.56,79698.28,2.2,-0.54732,0.00018,31.38127]
[1778174792555,28.56,79698.28,2.2,-0.54732,0.00018,31.38127]
[1778174793161,28.56,79690.39,2.2,-0.5487,0.00018,31.36497]
[1778174794166,28.56,79682.95,2.2,-0.55001,0.00017,31.34926]
[1778174799201,28.56,79680.67,2.2,-0.5504,0.00017,31.34442]
[1778174800277,28.56,79674.52,2.2,-0.55147,0.00017,31.3311]
[1778174800882,28.56,79674.52,2.2,-0.55147,0.00017,31.3311]
[1778174801081,28.56,79674.52,2.2,-0.55147,0.00017,31.3311]
[1778174801364,28.56,79674.52,2.2,-0.55147,0.00017,31.3311]
[1778174801405,28.57,79664.28,2.2,-0.55326,0.00017,31.30843]
[1778174802228,28.57,79664.84,2.2,-0.55316,0.00017,31.30971]
[1778174803233,28.57,79654.28,2.2,-0.55501,0.00017,31.28572]
[1778174803566,28.57,79654.28,2.2,-0.55501,0.00017,31.28572]
[1778174803671,28.57,79654.28,2.2,-0.55501,0.00017,31.28572]
[1778174804241,28.57,79655.43,2.2,-0.5548,0.00017,31.28839]
[1778174805247,28.57,79646.69,2.2,-0.55633,0.00017,31.26804]
[1778174806060,28.57,79646.69,2.2,-0.55633,0.00017,31.26804]
[1778174806255,28.55,79639.41,2.2,-0.55764,0.00017,31.25036]
[1778174806620,28.55,79639.41,2.2,-0.55764,0.00017,31.25036]
[1778174806688,28.55,79639.41,2.2,-0.55764,0.00017,31.25036]
[1778174806878,28.55,79639.41,2.2,-0.55764,0.00017,31.25036]
[1778174806982,28.55,79639.41,2.2,-0.55764,0.00017,31.25036]
[1778174807217,28.55,79639.41,2.2,-0.55764,0.00017,31.25036]
[1778174807443,28.55,79639.41,2.2,-0.55764,0.00017,31.25036]
[1778174807476,28.55,79639.41,2.2,-0.55764,0.00017,31.25036]
[1778174807484,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174807636,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174807782,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174807855,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174807952,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174808010,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174808044,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174808135,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174808140,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174808217,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174808264,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174808284,28.55,79624.24,2.2,-0.5603,0.00017,31.21317]
[1778174809780,28.54,79625.03,2.2,-0.56019,0.00017,31.21482]
[1778174809921,28.54,79625.03,2.2,-0.56019,0.00017,31.21482]
[1778174810287,28.54,79609.92,2.2,-0.56283,0.00017,31.17658]
[1778174811294,28.54,79601.43,2.2,-0.56431,0.00017,31.15451]
[1778174812051,28.54,79601.43,2.2,-0.56431,0.00017,31.15451]
[1778174812277,28.54,79601.43,2.2,-0.56431,0.00017,31.15451]
[1778174812436,28.54,79601.43,2.2,-0.56431,0.00017,31.15451]
[1778174812479,28.54,79622.02,2.2,-0.56071,0.00017,31.20731]
[1778174812678,28.54,79622.02,2.2,-0.56071,0.00017,31.20731]
[1778174812714,28.54,79622.02,2.2,-0.56071,0.00017,31.20731]
[1778174812890,28.54,79622.02,2.2,-0.56071,0.00017,31.20731]
[1778174812993,28.54,79622.02,2.2,-0.56071,0.00017,31.20731]
[1778174813028,28.54,79622.02,2.2,-0.56071,0.00017,31.20731]
[1778174813175,28.54,79622.02,2.2,-0.56071,0.00017,31.20731]
[1778174813217,28.54,79622.02,2.2,-0.56071,0.00017,31.20731]
[1778174813344,28.54,79625.88,2.2,-0.56004,0.00017,31.21697]
[1778174814119,28.54,79625.88,2.2,-0.56004,0.00017,31.21697]
[1778174814280,28.54,79625.88,2.2,-0.56004,0.00017,31.21697]
[1778174814331,28.54,79619.04,2.2,-0.56123,0.00017,31.19989]
[1778174816113,28.54,79618.48,2.2,-0.56132,0.00017,31.19849]
[1778174816333,28.54,79602.42,2.2,-0.56413,0.00017,31.15721]
[1778174817339,28.54,79602.04,2.2,-0.56419,0.00017,31.15621]
[1778174818202,28.54,79602.04,2.2,-0.56419,0.00017,31.15621]
[1778174820089,28.54,79604.2,2.2,-0.56381,0.00017,31.16187]
[1778174820133,28.54,79604.2,2.2,-0.56381,0.00017,31.16187]
[1778174820372,28.54,79604.25,2.2,-0.56381,0.00017,31.162]
[1778174820761,28.54,79604.25,2.2,-0.56381,0.00017,31.162]
[1778174820854,28.54,79604.25,2.2,-0.56381,0.00017,31.162]
[1778174821372,28.54,79609.1,2.2,-0.56296,0.00017,31.17458]
[1778174821830,28.54,79609.1,2.2,-0.56296,0.00017,31.17458]
[1778174822385,28.54,79590.85,2.2,-0.56614,0.00017,31.12652]
[1778174823387,28.54,79575.82,2.2,-0.56876,0.00017,31.08549]
[1778174823648,28.54,79575.82,2.2,-0.56876,0.00017,31.08549]
[1778174823987,28.54,79575.82,2.2,-0.56876,0.00017,31.08549]
[1778174824390,28.54,79574.26,2.2,-0.56903,0.00017,31.08118]
[1778174824887,28.54,79574.26,2.2,-0.56903,0.00017,31.08118]
[1778174825311,28.54,79574.26,2.2,-0.56903,0.00017,31.08118]
[1778174825413,28.54,79542.95,2.2,-0.57447,0.00017,30.99109]
[1778174825567,28.54,79542.95,2.2,-0.57447,0.00017,30.99109]
[1778174825658,28.54,79542.95,2.2,-0.57447,0.00017,30.99109]
[1778174826401,28.54,79542.95,2.2,-0.57447,0.00017,30.9911]
[1778174827409,28.54,79556.37,2.2,-0.57213,0.00017,31.03048]
[1778174828417,28.54,79557.92,2.2,-0.57187,0.00017,31.03496]
[1778174828859,28.54,79557.92,2.2,-0.57187,0.00017,31.03496]
[1778174829048,28.54,79557.92,2.2,-0.57187,0.00017,31.03496]
[1778174829102,28.54,79557.92,2.2,-0.57187,0.00017,31.03496]
[1778174829135,28.54,79557.92,2.2,-0.57187,0.00017,31.03496]
[1778174829322,28.54,79557.92,2.2,-0.57187,0.00017,31.03496]
[1778174829407,28.54,79557.92,2.2,-0.57187,0.00017,31.03496]
[1778174829481,28.54,79572.32,2.2,-0.56936,0.00017,31.07583]
[1778174830013,28.54,79572.32,2.2,-0.56936,0.00017,31.07583]
[1778174830119,28.54,79572.32,2.2,-0.56936,0.00017,31.07583]
[1778174830434,28.54,79572.32,2.2,-0.56936,0.00017,31.07588]
[1778174831441,28.55,79563.24,2.2,-0.57093,0.00017,31.05029]
[1778174831708,28.55,79563.24,2.2,-0.57093,0.00017,31.05029]
[1778174831813,28.55,79563.24,2.2,-0.57093,0.00017,31.05029]
[1778174831970,28.55,79563.24,2.2,-0.57093,0.00017,31.05029]
[1778174832029,28.55,79563.24,2.2,-0.57093,0.00017,31.05029]
[1778174832446,28.55,79555.33,2.2,-0.57231,0.00017,31.02763]
[1778174832742,28.55,79555.33,2.2,-0.57231,0.00017,31.02763]
[1778174832790,28.55,79555.33,2.2,-0.57231,0.00017,31.02763]
[1778174832946,28.55,79555.33,2.2,-0.57231,0.00017,31.02763]
[1778174832979,28.55,79555.33,2.2,-0.57231,0.00017,31.02763]
[1778174833454,28.55,79567.14,2.2,-0.57025,0.00017,31.06144]
[1778174834463,28.55,79572.11,2.2,-0.56938,0.00017,31.07545]
[1778174834758,28.55,79572.11,2.2,-0.56938,0.00017,31.07545]
[1778174834766,28.55,79572.11,2.2,-0.56938,0.00017,31.07545]
[1778174834794,28.55,79572.11,2.2,-0.56938,0.00017,31.07545]
[1778174835469,28.55,79573.42,2.2,-0.56915,0.00017,31.07915]
[1778174836485,28.55,79579.34,2.2,-0.56812,0.00017,31.09559]
[1778174838492,28.55,79586.25,2.2,-0.56691,0.00017,31.11453]
[1778174839253,28.55,79586.25,2.2,-0.56691,0.00017,31.11453]
[1778174839296,28.55,79586.25,2.2,-0.56691,0.00017,31.11453]
[1778174839508,28.55,79587.72,2.2,-0.56665,0.00017,31.11853]
[1778174839687,28.55,79587.72,2.2,-0.56665,0.00017,31.11853]
[1778174839720,28.55,79587.72,2.2,-0.56665,0.00017,31.11853]
[1778174839871,28.55,79587.72,2.2,-0.56665,0.00017,31.11853]
[1778174839963,28.55,79587.72,2.2,-0.56665,0.00017,31.11853]
[1778174840507,28.55,79597.99,2.2,-0.56486,0.00017,31.146]
[1778174841516,28.55,79599.4,2.2,-0.56462,0.00017,31.14973]
[1778174846223,28.55,79596.34,2.2,-0.56515,0.00017,31.14167]
[1778174846265,28.55,79596.34,2.2,-0.56515,0.00017,31.14167]
[1778174846551,28.55,79603.9,2.2,-0.56383,0.00017,31.16155]
[1778174848504,28.55,79601.92,2.2,-0.56417,0.00017,31.15638]
[1778174848890,28.55,79601.53,2.2,-0.56424,0.00017,31.15536]
[1778174848954,28.55,79601.53,2.2,-0.56424,0.00017,31.15536]
[1778174849573,28.55,79613.92,2.2,-0.56208,0.00017,31.18739]
[1778174850579,28.55,79616.72,2.2,-0.56159,0.00017,31.1945]
[1778174850782,28.55,79616.72,2.2,-0.56159,0.00017,31.1945]
[1778174851102,28.55,79616.72,2.2,-0.56159,0.00017,31.1945]
[1778174851123,28.55,79625.69,2.2,-0.56004,0.00017,31.21388]
[1778174852363,28.56,79646.65,2.2,-0.55637,0.00017,31.26454]
[1778174853195,28.56,79650.48,2.2,-0.55571,0.00017,31.27351]
[1778174854192,28.56,79650.48,2.2,-0.55571,0.00017,31.27351]
[1778174854227,28.56,79650.48,2.2,-0.55571,0.00017,31.27351]
[1778174854311,28.56,79651.2,2.2,-0.55558,0.00017,31.27519]
[1778174855179,28.56,79651.2,2.2,-0.55558,0.00017,31.27519]
[1778174855255,28.56,79651.2,2.2,-0.55558,0.00017,31.27519]
[1778174855326,28.56,79659.0,2.2,-0.55422,0.00017,31.29315]
[1778174857167,28.56,79668.18,2.2,-0.55261,0.00017,31.31386]
[1778174859860,28.56,79666.26,2.2,-0.55294,0.00017,31.3096]
[1778174859961,28.56,79664.13,2.2,-0.55331,0.00017,31.30486]
[1778174862569,28.56,79670.19,2.2,-0.55225,0.00017,31.31841]
[1778174863445,28.56,79677.86,2.2,-0.5509,0.00017,31.33521]
[1778174865483,28.56,79668.11,2.2,-0.55261,0.00017,31.31384]
[1778174870729,28.57,79668.25,2.2,-0.55257,0.00017,31.31424]
[1778174872903,28.57,79667.15,2.2,-0.55276,0.00017,31.31183]
[1778174872920,28.57,79667.15,2.2,-0.55276,0.00017,31.31183]
[1778174873810,28.57,79671.71,2.2,-0.55197,0.00017,31.32193]
[1778174873885,28.57,79672.17,2.2,-0.55188,0.00017,31.32296]
[1778174876808,28.57,79672.15,2.2,-0.55188,0.00017,31.32295]
[1778174881993,28.57,79671.49,2.2,-0.55201,0.00017,31.32142]
[1778174882163,28.57,79671.49,2.2,-0.55201,0.00017,31.32142]
[1778174882237,28.57,79671.49,2.2,-0.55201,0.00017,31.32142]
[1778174882257,28.57,79671.49,2.2,-0.55201,0.00017,31.32142]
[1778174882430,28.57,79671.49,2.2,-0.55201,0.00017,31.32142]
[1778174882455,28.57,79661.8,2.2,-0.5537,0.00017,31.29978]
[1778174883819,28.57,79654.85,2.2,-0.55492,0.00017,31.2839]
[1778174884735,28.57,79654.85,2.2,-0.55492,0.00017,31.2839]
[1778174884784,28.57,79654.85,2.2,-0.55492,0.00017,31.2839]
[1778174884878,28.56,79659.97,2.2,-0.55402,0.00017,31.29559]
[1778174886224,28.56,79659.97,2.2,-0.55402,0.00017,31.29559]
[1778174886438,28.56,79659.97,2.2,-0.55402,0.00017,31.29559]
[1778174886567,28.56,79668.05,2.2,-0.55261,0.00017,31.31376]
[1778174886709,28.56,79668.05,2.2,-0.55261,0.00017,31.31376]
[1778174886822,28.56,79668.05,2.2,-0.55261,0.00017,31.31376]
[1778174886881,28.56,79671.05,2.2,-0.55209,0.00017,31.3204]
[1778174888003,28.57,79658.56,2.2,-0.55427,0.00017,31.2924]
[1778174890210,28.57,79666.49,2.2,-0.55288,0.00017,31.3103]
[1778174891194,28.57,79666.49,2.2,-0.55288,0.00017,31.3103]
[1778174891195,28.57,79674.26,2.2,-0.55152,0.00017,31.32749]
[1778174893891,28.57,79667.29,2.2,-0.55274,0.00017,31.31213]
[1778174894898,28.57,79659.92,2.2,-0.55403,0.00017,31.29554]
[1778174897182,28.57,79657.75,2.2,-0.55441,0.00017,31.29058]
[1778174897213,28.57,79657.75,2.2,-0.55441,0.00017,31.29058]
[1778174897217,28.57,79665.81,2.2,-0.553,0.00017,31.30882]
[1778174898339,28.57,79665.81,2.2,-0.553,0.00017,31.30882]
[1778174898380,28.57,79661.11,2.2,-0.55382,0.00017,31.29825]
[1778174900506,28.57,79653.07,2.2,-0.55523,0.00017,31.27981]
[1778174901485,28.57,79653.07,2.2,-0.55523,0.00017,31.27981]
[1778174901492,28.57,79653.07,2.2,-0.55523,0.00017,31.27981]
[1778174901519,28.57,79653.07,2.2,-0.55523,0.00017,31.27981]
[1778174901596,28.57,79664.64,2.2,-0.5532,0.00017,31.3062]
[1778174901947,28.57,79664.64,2.2,-0.5532,0.00017,31.30622]
[1778174902974,28.57,79680.02,2.2,-0.55051,0.00017,31.34002]
[1778174903964,28.57,79678.36,2.2,-0.5508,0.00017,31.33645]
[1778174905487,28.57,79678.36,2.2,-0.5508,0.00017,31.33645]
[1778174905613,28.57,79678.36,2.2,-0.5508,0.00017,31.33645]
[1778174905626,28.57,79676.51,2.2,-0.55112,0.00017,31.33245]
[1778174907022,28.57,79676.51,2.2,-0.55112,0.00017,31.33246]
[1778174907039,28.57,79676.51,2.2,-0.55112,0.00017,31.33246]
[1778174907343,28.57,79676.51,2.2,-0.55112,0.00017,31.33246]
[1778174907613,28.57,79691.42,2.2,-0.54851,0.00017,31.36419]
[1778174908235,28.57,79691.42,2.2,-0.54851,0.00017,31.36419]
[1778174908252,28.57,79719.85,2.2,-0.54354,0.00018,31.42099]
[1778174908941,28.57,79719.85,2.2,-0.54354,0.00018,31.42099]
[1778174908947,28.57,79719.85,2.2,-0.54354,0.00018,31.42099]
[1778174909151,28.57,79719.85,2.2,-0.54354,0.00018,31.42099]
[1778174909180,28.57,79719.85,2.2,-0.54354,0.00018,31.42099]
[1778174909498,28.57,79734.17,2.2,-0.54103,0.00018,31.44775]
[1778174910550,28.57,79737.4,2.2,-0.54046,0.00018,31.45359]
[1778174915579,28.57,79737.26,2.2,-0.5405,0.00018,31.45025]
[1778174916966,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917051,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917140,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917216,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917235,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917239,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917267,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917396,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917452,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917601,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917635,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917653,28.57,79743.0,2.2,-0.53949,0.00018,31.46051]
[1778174917646,28.56,79753.02,2.2,-0.53774,0.00018,31.47794]
[1778174917809,28.56,79753.02,2.2,-0.53774,0.00018,31.47794]
[1778174919075,28.56,79762.83,2.2,-0.53601,0.00018,31.49445]
[1778174919684,28.56,79762.83,2.2,-0.53601,0.00018,31.49445]
[1778174920084,28.57,79764.25,2.2,-0.53576,0.00018,31.4968]
[1778174921259,28.57,79764.25,2.2,-0.53576,0.00018,31.4968]
[1778174921369,28.57,79764.25,2.2,-0.53576,0.00018,31.4968]
[1778174921405,28.57,79764.25,2.2,-0.53576,0.00018,31.4968]
[1778174921570,28.57,79751.19,2.2,-0.53805,0.00018,31.47483]
[1778174921700,28.57,79751.19,2.2,-0.53805,0.00018,31.47483]
[1778174921719,28.57,79751.19,2.2,-0.53805,0.00018,31.47483]
[1778174922658,28.57,79753.39,2.2,-0.53767,0.00018,31.47861]
[1778174922774,28.57,79753.39,2.2,-0.53767,0.00018,31.47861]
[1778174922979,28.57,79753.39,2.2,-0.53767,0.00018,31.47861]
[1778174923105,28.57,79753.39,2.2,-0.53767,0.00018,31.47861]
[1778174923286,28.57,79753.39,2.2,-0.53767,0.00018,31.47861]
[1778174923440,28.57,79753.39,2.2,-0.53767,0.00018,31.47861]
[1778174923683,28.57,79764.9,2.2,-0.53565,0.00018,31.49788]
[1778174923779,28.57,79764.9,2.2,-0.53565,0.00018,31.49788]
[1778174923899,28.57,79764.9,2.2,-0.53565,0.00018,31.49788]
[1778174924104,28.57,79764.9,2.2,-0.53565,0.00018,31.49788]
[1778174924147,28.57,79764.9,2.2,-0.53565,0.00018,31.49788]
[1778174924184,28.57,79764.9,2.2,-0.53565,0.00018,31.49788]
[1778174924225,28.57,79764.9,2.2,-0.53565,0.00018,31.49788]
[1778174924297,28.57,79764.9,2.2,-0.53565,0.00018,31.49788]
[1778174924324,28.57,79764.9,2.2,-0.53565,0.00018,31.49788]
[1778174924367,28.57,79764.9,2.2,-0.53565,0.00018,31.49788]
[1778174924619,28.57,79781.8,2.2,-0.53268,0.00018,31.52473]
[1778174924753,28.57,79781.8,2.2,-0.53268,0.00018,31.52473]
[1778174924931,28.57,79781.8,2.2,-0.53268,0.00018,31.52473]
[1778174925148,28.57,79790.44,2.2,-0.53116,0.00018,31.53778]
[1778174926124,28.57,79790.07,2.2,-0.53123,0.00018,31.53723]
[1778174928138,28.57,79789.87,2.2,-0.53126,0.00018,31.53692]
[1778174929003,28.57,79789.87,2.2,-0.53126,0.00018,31.53692]
[1778174929059,28.57,79789.87,2.2,-0.53126,0.00018,31.53692]
[1778174929079,28.57,79789.87,2.2,-0.53126,0.00018,31.53692]
[1778174929560,28.57,79791.44,2.2,-0.53099,0.00018,31.53924]
[1778174934567,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174934572,28.56,79784.1,2.2,-0.53228,0.00018,31.52821]
[1778174935618,28.56,79776.59,2.2,-0.5336,0.00018,31.5166]
[1778174937615,28.56,79773.33,2.2,-0.53417,0.00018,31.51145]
[1778174939082,28.56,79773.65,2.2,-0.53412,0.00018,31.51196]
[1778174939218,28.56,79773.65,2.2,-0.53412,0.00018,31.51196]
[1778174943251,28.56,79780.38,2.2,-0.53293,0.00018,31.52251]
[1778174944554,28.56,79785.47,2.2,-0.53204,0.00018,31.53029]
[1778174948775,28.56,79784.74,2.2,-0.53217,0.00018,31.52918]
[1778174948826,28.56,79784.74,2.2,-0.53217,0.00018,31.52918]
[1778174948988,28.56,79784.74,2.2,-0.53217,0.00018,31.52918]
[1778174948999,28.56,79784.74,2.2,-0.53217,0.00018,31.52918]
[1778174949052,28.56,79784.74,2.2,-0.53217,0.00018,31.52918]
[1778174949517,28.56,79784.74,2.2,-0.53217,0.00018,31.52918]
[1778174949658,28.56,79784.74,2.2,-0.53217,0.00018,31.52918]
[1778174949601,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174949893,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174950025,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174950134,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174950158,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174950255,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174950350,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174950457,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174950537,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174950652,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174950690,28.56,79791.0,2.2,-0.53107,0.00018,31.53857]
[1778174950639,28.56,79793.15,2.2,-0.53069,0.00018,31.54173]
[1778174950874,28.56,79793.15,2.2,-0.53069,0.00018,31.54173]
[1778174951163,28.56,79793.15,2.2,-0.53069,0.00018,31.54173]
[1778174951396,28.56,79793.15,2.2,-0.53069,0.00018,31.54173]
[1778174951588,28.56,79800.55,2.2,-0.52939,0.00018,31.55243]
[1778174954330,28.56,79797.7,2.2,-0.5299,0.00018,31.54834]
[1778174958521,28.56,79791.14,2.2,-0.53105,0.00018,31.53874]
[1778174961384,28.56,79784.49,2.2,-0.53222,0.00018,31.52876]
[1778174961969,28.56,79784.49,2.2,-0.53222,0.00018,31.52876]
[1778174962597,28.56,79781.1,2.2,-0.53282,0.00018,31.52357]
[1778174964674,28.56,79779.15,2.2,-0.53316,0.00018,31.52055]
[1778174964697,28.56,79780.34,2.2,-0.53295,0.00018,31.52239]
[1778174965708,28.56,79768.71,2.2,-0.53499,0.00018,31.504]
[1778174966653,28.56,79767.04,2.2,-0.53528,0.00018,31.5013]
[1778174967652,28.56,79775.54,2.2,-0.53379,0.00018,31.51491]
[1778174969775,28.56,79775.13,2.2,-0.53386,0.00018,31.51427]
[1778174970603,28.56,79775.38,2.2,-0.53382,0.00018,31.51467]
[1778174975645,28.56,79777.69,2.2,-0.53341,0.00018,31.51524]
[1778174976734,28.56,79770.42,2.2,-0.53469,0.00018,31.50373]
[1778174978781,28.56,79765.44,2.2,-0.53556,0.00018,31.49566]
[1778174980748,28.56,79758.19,2.2,-0.53683,0.00018,31.48365]
[1778174981666,28.57,79747.35,2.2,-0.53873,0.00018,31.46509]
[1778174982685,28.57,79734.72,2.2,-0.54095,0.00018,31.44255]
[1778174983680,28.57,79728.1,2.2,-0.54211,0.00018,31.43035]
[1778174983833,28.57,79728.1,2.2,-0.54211,0.00018,31.43035]
[1778174983862,28.57,79728.1,2.2,-0.54211,0.00018,31.43035]
[1778174984542,28.56,79728.1,2.2,-0.54211,0.00018,31.43034]
[1778174986070,28.56,79725.67,2.2,-0.54254,0.00018,31.42578]
[1778174986188,28.56,79725.67,2.2,-0.54254,0.00018,31.42578]
[1778174986211,28.56,79725.67,2.2,-0.54254,0.00018,31.42578]
[1778174986558,28.56,79727.2,2.2,-0.54227,0.00018,31.42863]
[1778174988571,28.56,79720.41,2.2,-0.54346,0.00018,31.41578]
[1778174993606,28.56,79720.53,2.2,-0.54345,0.00018,31.41595]
[1778174998640,28.55,79716.38,2.2,-0.54418,0.00018,31.40791]
[1778175001663,28.55,79723.61,2.2,-0.54292,0.00018,31.42171]
[1778175002102,28.55,79723.61,2.2,-0.54292,0.00018,31.42171]
[1778175002169,28.55,79723.61,2.2,-0.54292,0.00018,31.42171]
[1778175002668,28.55,79712.8,2.2,-0.54482,0.00018,31.4009]
[1778175003680,28.55,79727.71,2.2,-0.5422,0.00018,31.42939]
[1778175004683,28.55,79726.07,2.2,-0.54249,0.00018,31.42631]
[1778175006697,28.55,79732.41,2.2,-0.54138,0.00018,31.43806]
[1778175008720,28.55,79723.33,2.2,-0.54298,0.00018,31.4211]
[1778175010737,28.55,79730.38,2.2,-0.54174,0.00018,31.43428]
[1778175011740,28.54,79730.38,2.2,-0.54175,0.00018,31.43426]
[1778175012742,28.54,79724.47,2.2,-0.54279,0.00018,31.4232]
[1778175015576,28.54,79719.63,2.2,-0.54364,0.00018,31.41397]
[1778175015709,28.54,79719.63,2.2,-0.54364,0.00018,31.41397]
[1778175015768,28.54,79713.79,2.2,-0.54466,0.00018,31.40267]
[1778175016771,28.54,79711.21,2.2,-0.54512,0.00018,31.39759]
[1778175017520,28.54,79711.21,2.2,-0.54512,0.00018,31.39759]
[1778175017535,28.54,79711.21,2.2,-0.54512,0.00018,31.39759]
[1778175017593,28.54,79711.21,2.2,-0.54512,0.00018,31.39759]
[1778175019617,28.54,79694.46,2.2,-0.54805,0.00018,31.36376]
[1778175020640,28.54,79705.67,2.2,-0.54609,0.00018,31.38658]
[1778175021306,28.54,79710.16,2.2,-0.5453,0.00018,31.3955]
[1778175021805,28.54,79710.16,2.2,-0.54531,0.00018,31.39548]
[1778175023627,28.54,79702.18,2.2,-0.5467,0.00018,31.37953]
[1778175027510,28.54,79704.73,2.2,-0.54626,0.00018,31.38466]
[1778175027659,28.54,79704.73,2.2,-0.54626,0.00018,31.38466]
[1778175027752,28.54,79706.65,2.2,-0.54592,0.00018,31.3885]
[1778175028031,28.54,79698.67,2.2,-0.54732,0.00018,31.37238]
[1778175031619,28.53,79701.04,2.2,-0.54691,0.00018,31.37715]
[1778175032351,28.53,79695.71,2.2,-0.54786,0.00018,31.36313]
[1778175033148,28.53,79697.42,2.2,-0.54756,0.00018,31.36665]
[1778175037127,28.53,79701.12,2.2,-0.54691,0.00018,31.37421]
[1778175039069,28.53,79708.54,2.2,-0.54561,0.00018,31.3891]
[1778175039284,28.53,79708.54,2.2,-0.54561,0.00018,31.3891]
[1778175039645,28.53,79708.54,2.2,-0.54561,0.00018,31.3891]
[1778175039733,28.53,79715.99,2.2,-0.5443,0.00018,31.40372]
[1778175039885,28.53,79715.99,2.2,-0.5443,0.00018,31.40372]
[1778175040240,28.53,79715.99,2.2,-0.5443,0.00018,31.40372]
[1778175040445,28.53,79715.99,2.2,-0.5443,0.00018,31.40372]
[1778175040731,28.53,79728.78,2.2,-0.54206,0.00018,31.42804]
[1778175041007,28.53,79728.78,2.2,-0.54206,0.00018,31.42804]
[1778175041070,28.53,79728.78,2.2,-0.54206,0.00018,31.42804]
[1778175041235,28.53,79728.78,2.2,-0.54206,0.00018,31.42804]
[1778175041291,28.53,79728.78,2.2,-0.54206,0.00018,31.42804]
[1778175041326,28.53,79728.78,2.2,-0.54206,0.00018,31.42804]
[1778175041504,28.53,79728.78,2.2,-0.54206,0.00018,31.42804]
[1778175041534,28.53,79728.78,2.2,-0.54206,0.00018,31.42804]
[1778175041716,28.53,79728.78,2.2,-0.54206,0.00018,31.42804]
[1778175041742,28.53,79728.78,2.2,-0.54206,0.00018,31.42804]
[1778175041721,28.53,79736.62,2.2,-0.54068,0.00018,31.44244]
[1778175041922,28.53,79736.62,2.2,-0.54068,0.00018,31.44244]
[1778175041950,28.53,79736.62,2.2,-0.54068,0.00018,31.44244]
[1778175042146,28.53,79736.62,2.2,-0.54068,0.00018,31.44244]
[1778175042203,28.53,79736.62,2.2,-0.54068,0.00018,31.44244]
[1778175042362,28.53,79736.62,2.2,-0.54068,0.00018,31.44244]
[1778175042565,28.53,79736.62,2.2,-0.54068,0.00018,31.44244]
[1778175042609,28.53,79736.62,2.2,-0.54068,0.00018,31.44244]
[1778175042642,28.53,79739.36,2.2,-0.5402,0.00018,31.44739]
[1778175043154,28.53,79739.36,2.2,-0.5402,0.00018,31.44739]
[1778175043259,28.53,79739.36,2.2,-0.5402,0.00018,31.44739]
[1778175043431,28.53,79739.36,2.2,-0.5402,0.00018,31.44739]
[1778175043451,28.53,79739.36,2.2,-0.5402,0.00018,31.44739]
[1778175043543,28.53,79738.62,2.2,-0.54033,0.00018,31.44605]
[1778175045198,28.53,79738.62,2.2,-0.54033,0.00018,31.44603]
[1778175045221,28.53,79738.62,2.2,-0.54033,0.00018,31.44603]
[1778175045353,28.53,79747.99,2.2,-0.53869,0.00018,31.46266]
[1778175046652,28.53,79748.32,2.2,-0.53863,0.00018,31.46323]
[1778175052028,28.53,79747.47,2.2,-0.53879,0.00018,31.46169]
[1778175056054,28.52,79755.49,2.2,-0.53738,0.00018,31.47551]
[1778175057065,28.52,79756.2,2.2,-0.53726,0.00018,31.4767]
[1778175061397,28.52,79760.22,2.2,-0.53655,0.00018,31.48346]
[1778175061417,28.52,79760.22,2.2,-0.53655,0.00018,31.48346]
[1778175061422,28.52,79760.22,2.2,-0.53655,0.00018,31.48346]
[1778175061623,28.52,79760.22,2.2,-0.53655,0.00018,31.48346]
[1778175061793,28.52,79762.22,2.2,-0.5362,0.00018,31.4868]
[1778175065814,28.52,79768.75,2.2,-0.53505,0.00018,31.49753]
[1778175066203,28.52,79768.75,2.2,-0.53505,0.00018,31.49753]
[1778175066221,28.52,79768.75,2.2,-0.53505,0.00018,31.49753]
[1778175066226,28.52,79768.75,2.2,-0.53505,0.00018,31.49753]
[1778175066346,28.52,79768.75,2.2,-0.53505,0.00018,31.49753]
[1778175066421,28.52,79768.75,2.2,-0.53505,0.00018,31.49753]
[1778175066540,28.52,79768.75,2.2,-0.53505,0.00018,31.49753]
[1778175066695,28.52,79768.75,2.2,-0.53505,0.00018,31.49753]
[1778175066749,28.52,79768.75,2.2,-0.53505,0.00018,31.49753]
[1778175066839,28.52,79771.2,2.2,-0.53462,0.00018,31.50149]
[1778175066886,28.52,79771.2,2.2,-0.53462,0.00018,31.50149]
[1778175067032,28.52,79771.2,2.2,-0.53462,0.00018,31.50149]
[1778175067045,28.52,79771.2,2.2,-0.53462,0.00018,31.50149]
[1778175067163,28.52,79771.2,2.2,-0.53462,0.00018,31.50149]
[1778175067258,28.52,79771.2,2.2,-0.53462,0.00018,31.50149]
[1778175067354,28.52,79771.2,2.2,-0.53462,0.00018,31.50149]
[1778175067459,28.52,79771.2,2.2,-0.53462,0.00018,31.50149]
[1778175067522,28.52,79783.93,2.2,-0.53238,0.00018,31.52143]
[1778175068805,28.52,79783.93,2.2,-0.53238,0.00018,31.52143]
[1778175069173,28.52,79787.12,2.2,-0.53182,0.00018,31.52628]
[1778175074041,28.52,79781.57,2.2,-0.53279,0.00018,31.51782]
[1778175074723,28.53,79775.0,2.2,-0.53395,0.00018,31.50756]
[1778175079756,28.53,79779.49,2.2,-0.53316,0.00018,31.51461]
[1778175083721,28.53,79778.75,2.2,-0.53329,0.00018,31.51346]
[1778175083803,28.52,79772.54,2.2,-0.53438,0.00018,31.50364]
[1778175084720,28.52,79761.53,2.2,-0.53632,0.00018,31.48569]
[1778175085778,28.53,79760.54,2.2,-0.53649,0.00018,31.48404]
[1778175087781,28.52,79774.51,2.2,-0.53404,0.00018,31.50676]
[1778175088839,28.52,79777.53,2.2,-0.53351,0.00018,31.51153]
[1778175090657,28.52,79777.21,2.2,-0.53356,0.00018,31.51103]
[1778175090784,28.52,79778.55,2.2,-0.53333,0.00018,31.51313]
[1778175093755,28.53,79785.17,2.2,-0.53216,0.00018,31.52027]
[1778175097810,28.53,79777.3,2.2,-0.53355,0.00018,31.50812]
[1778175098008,28.53,79777.3,2.2,-0.53355,0.00018,31.50812]
[1778175098385,28.53,79770.3,2.2,-0.53478,0.00018,31.49699]
[1778175100394,28.53,79759.73,2.2,-0.53664,0.00018,31.47962]
[1778175101400,28.53,79758.28,2.2,-0.53689,0.00018,31.47719]
[1778175102393,28.53,79758.28,2.2,-0.53689,0.00018,31.47719]
[1778175102813,28.53,79757.27,2.2,-0.53707,0.00018,31.47549]
[1778175105088,28.53,79756.72,2.2,-0.53717,0.00018,31.47456]
[1778175108893,28.53,79750.81,2.2,-0.5382,0.00018,31.46446]
[1778175112404,28.53,79756.17,2.2,-0.53726,0.00018,31.47363]
[1778175112499,28.53,79756.17,2.2,-0.53726,0.00018,31.47363]
[1778175112696,28.53,79756.17,2.2,-0.53726,0.00018,31.47363]
[1778175112724,28.53,79756.17,2.2,-0.53726,0.00018,31.47363]
[1778175112778,28.53,79762.61,2.2,-0.53613,0.00018,31.48443]
[1778175112919,28.53,79762.61,2.2,-0.53613,0.00018,31.48443]
[1778175113029,28.53,79762.61,2.2,-0.53613,0.00018,31.48443]
[1778175113214,28.53,79762.61,2.2,-0.53613,0.00018,31.48443]
[1778175113636,28.53,79762.61,2.2,-0.53613,0.00018,31.48443]
[1778175113857,28.53,79762.61,2.2,-0.53613,0.00018,31.48443]
[1778175113669,28.52,79778.93,2.2,-0.53326,0.00018,31.51065]
[1778175113892,28.52,79778.93,2.2,-0.53326,0.00018,31.51065]
[1778175114079,28.52,79778.93,2.2,-0.53326,0.00018,31.51065]
[1778175114120,28.52,79778.93,2.2,-0.53326,0.00018,31.51065]
[1778175114172,28.52,79778.93,2.2,-0.53326,0.00018,31.51065]
[1778175114283,28.52,79778.93,2.2,-0.53326,0.00018,31.51065]
[1778175114492,28.52,79778.93,2.2,-0.53326,0.00018,31.51066]
[1778175115146,28.52,79778.93,2.2,-0.53326,0.00018,31.51066]
[1778175115179,28.52,79778.93,2.2,-0.53326,0.00018,31.51066]
[1778175115389,28.52,79778.93,2.2,-0.53326,0.00018,31.51066]
[1778175115499,28.52,79782.18,2.2,-0.53269,0.00018,31.51569]
[1778175116759,28.52,79782.18,2.2,-0.53269,0.00018,31.51569]
[1778175117061,28.52,79782.85,2.2,-0.53257,0.00018,31.51672]
[1778175117521,28.52,79782.85,2.2,-0.53257,0.00018,31.51672]
[1778175120537,28.52,79796.32,2.2,-0.5302,0.00018,31.53684]
[1778175122552,28.52,79794.98,2.2,-0.53044,0.00018,31.53488]
[1778175127589,28.52,79795.06,2.2,-0.53043,0.00018,31.53498]
[1778175129601,28.52,79786.99,2.2,-0.53185,0.00018,31.52299]
[1778175133629,28.52,79793.09,2.2,-0.53078,0.00018,31.53208]
[1778175138665,28.52,79800.24,2.2,-0.52952,0.00018,31.54244]
[1778175140645,28.52,79799.03,2.2,-0.52974,0.00018,31.5407]
[1778175140664,28.52,79799.03,2.2,-0.52974,0.00018,31.5407]
[1778175143982,28.52,79791.59,2.2,-0.53105,0.00018,31.52984]
[1778175145715,28.52,79780.87,2.2,-0.53293,0.00018,31.5136]
[1778175148839,28.52,79789.8,2.2,-0.53136,0.00018,31.52717]
[1778175151756,28.52,79797.06,2.2,-0.53009,0.00018,31.53477]
[1778175154956,28.52,79800.87,2.2,-0.52942,0.00018,31.54024]
[1778175155068,28.52,79800.87,2.2,-0.52942,0.00018,31.54024]
[1778175155118,28.52,79800.87,2.2,-0.52942,0.00018,31.54024]
[1778175155297,28.52,79800.87,2.2,-0.52942,0.00018,31.54024]
[1778175155784,28.51,79804.42,2.2,-0.5288,0.00018,31.54525]
[1778175157736,28.51,79806.03,2.2,-0.52851,0.00018,31.5475]
[1778175157837,28.51,79804.47,2.2,-0.52879,0.00018,31.54532]
[1778175160822,28.51,79813.21,2.2,-0.52725,0.00018,31.55734]
[1778175161957,28.51,79813.63,2.2,-0.52718,0.00018,31.55791]
[1778175162074,28.51,79813.63,2.2,-0.52718,0.00018,31.55791]
[1778175162107,28.51,79813.63,2.2,-0.52718,0.00018,31.55791]
[1778175162248,28.51,79813.63,2.2,-0.52718,0.00018,31.55791]
[1778175162836,28.51,79814.84,2.2,-0.52697,0.00018,31.55953]
[1778175163844,28.51,79827.8,2.2,-0.52468,0.00018,31.57638]
[1778175168018,28.51,79831.33,2.2,-0.52406,0.00018,31.5808]
[1778175168133,28.51,79831.33,2.2,-0.52406,0.00018,31.5808]
[1778175168179,28.51,79831.33,2.2,-0.52406,0.00018,31.5808]
[1778175168886,28.51,79831.33,2.2,-0.52406,0.00018,31.5808]
[1778175169892,28.51,79843.39,2.2,-0.52194,0.00018,31.59528]
[1778175174002,28.51,79845.58,2.2,-0.52155,0.00018,31.59781]
[1778175174927,28.51,79838.4,2.2,-0.52282,0.00018,31.58938]
[1778175180297,28.51,79833.18,2.2,-0.52374,0.00018,31.58303]
[1778175180328,28.51,79833.18,2.2,-0.52374,0.00018,31.58303]
[1778175181878,28.5,79822.53,2.2,-0.52562,0.00018,31.56959]
[1778175182039,28.5,79822.53,2.2,-0.52562,0.00018,31.56959]
[1778175182344,28.5,79814.25,2.2,-0.52708,0.00018,31.55867]
[1778175184846,28.5,79811.97,2.2,-0.52748,0.00018,31.55559]
[1778175185131,28.5,79802.39,2.2,-0.52917,0.00018,31.5423]
[1778175186806,28.5,79790.59,2.2,-0.53125,0.00018,31.52514]
[1778175188352,28.5,79792.74,2.2,-0.53087,0.00018,31.52833]
[1778175188953,28.5,79790.69,2.2,-0.53123,0.00018,31.52529]
[1778175189293,28.5,79790.69,2.2,-0.53123,0.00018,31.52529]
[1778175189404,28.5,79790.69,2.2,-0.53123,0.00018,31.52529]
[1778175191937,28.5,79789.9,2.2,-0.53137,0.00018,31.52411]
[1778175191043,28.5,79783.04,2.2,-0.53258,0.00018,31.51372]
[1778175192052,28.5,79781.88,2.2,-0.53278,0.00018,31.51194]
[1778175196636,28.5,79781.35,2.2,-0.53288,0.00018,31.51112]
[1778175196815,28.5,79776.85,2.2,-0.53367,0.00018,31.5041]
[1778175197910,28.5,79771.26,2.2,-0.53465,0.00018,31.49522]
[1778175198936,28.5,79765.02,2.2,-0.53575,0.00018,31.48508]
[1778175202933,28.51,79772.34,2.2,-0.53446,0.00018,31.49698]
[1778175205981,28.51,79773.43,2.2,-0.53426,0.00018,31.49873]
[1778175206866,28.51,79773.42,2.2,-0.53426,0.00018,31.49872]
[1778175207603,28.51,79773.42,2.2,-0.53426,0.00018,31.49872]
[1778175208934,28.51,79764.72,2.2,-0.5358,0.00018,31.48461]
[1778175209952,28.51,79757.93,2.2,-0.53699,0.00018,31.47329]
[1778175210898,28.51,79749.05,2.2,-0.53855,0.00018,31.45806]
[1778175211921,28.51,79732.8,2.2,-0.54141,0.00018,31.42586]
[1778175215601,28.5,79731.13,2.2,-0.54171,0.00018,31.42274]
[1778175215918,28.5,79737.52,2.2,-0.54059,0.00018,31.43445]
[1778175217553,28.5,79728.09,2.2,-0.54225,0.00018,31.41708]
[1778175218695,28.5,79724.45,2.2,-0.54289,0.00018,31.41022]
[1778175224027,28.5,79722.84,2.2,-0.54318,0.00018,31.4071]
[1778175224908,28.5,79722.06,2.2,-0.54332,0.00018,31.40559]
[1778175229936,28.49,79722.11,2.2,-0.54331,0.00018,31.40564]
[1778175229969,28.49,79729.18,2.2,-0.54207,0.00018,31.41897]
[1778175233983,28.49,79731.8,2.2,-0.54161,0.00018,31.42381]
[1778175238992,28.49,79732.85,2.2,-0.54143,0.00018,31.42572]
[1778175241033,28.49,79723.83,2.2,-0.54302,0.00018,31.40883]
[1778175241387,28.49,79723.83,2.2,-0.54302,0.00018,31.40883]
[1778175241393,28.49,79723.83,2.2,-0.54302,0.00018,31.40883]
[1778175241462,28.49,79723.83,2.2,-0.54302,0.00018,31.40883]
[1778175244651,28.49,79717.14,2.2,-0.5442,0.00018,31.39597]
[1778175247495,28.49,79717.61,2.2,-0.54412,0.00018,31.39685]
[1778175247512,28.49,79717.61,2.2,-0.54412,0.00018,31.39685]
[1778175253504,28.48,79723.81,2.2,-0.54304,0.00018,31.40866]
[1778175256416,28.48,79724.69,2.2,-0.54289,0.00018,31.41031]
[1778175256434,28.48,79724.69,2.2,-0.54289,0.00018,31.41031]
[1778175256552,28.48,79724.69,2.2,-0.54289,0.00018,31.41031]
[1778175256647,28.48,79724.69,2.2,-0.54289,0.00018,31.41031]
[1778175257087,28.48,79742.84,2.2,-0.53969,0.00018,31.44368]
[1778175257140,28.48,79742.84,2.2,-0.53969,0.00018,31.44368]
[1778175257228,28.48,79742.84,2.2,-0.53969,0.00018,31.44368]
[1778175257675,28.48,79742.84,2.2,-0.53969,0.00018,31.44368]
[1778175257883,28.48,79742.84,2.2,-0.53969,0.00018,31.44368]
[1778175257933,28.48,79742.84,2.2,-0.53969,0.00018,31.44368]
[1778175258016,28.48,79751.43,2.2,-0.53819,0.00018,31.45876]
[1778175258104,28.48,79751.43,2.2,-0.53819,0.00018,31.45876]
[1778175258140,28.48,79751.43,2.2,-0.53819,0.00018,31.45876]
[1778175258306,28.48,79751.43,2.2,-0.53819,0.00018,31.45876]
[1778175258356,28.48,79751.43,2.2,-0.53819,0.00018,31.45876]
[1778175258511,28.48,79751.43,2.2,-0.53819,0.00018,31.45876]
[1778175258533,28.48,79751.43,2.2,-0.53819,0.00018,31.45876]
[1778175258712,28.48,79751.43,2.2,-0.53819,0.00018,31.45876]
[1778175258750,28.48,79751.43,2.2,-0.53819,0.00018,31.45876]
[1778175258931,28.48,79751.43,2.2,-0.53819,0.00018,31.45876]
[1778175258990,28.48,79751.43,2.2,-0.53819,0.00018,31.45876]
[1778175259024,28.48,79753.46,2.2,-0.53783,0.00018,31.46225]
[1778175259123,28.48,79753.46,2.2,-0.53783,0.00018,31.46225]
[1778175259183,28.48,79753.46,2.2,-0.53783,0.00018,31.46225]
[1778175259323,28.48,79753.46,2.2,-0.53783,0.00018,31.46225]
[1778175259990,28.48,79753.46,2.2,-0.53783,0.00018,31.46225]
[1778175260032,28.48,79763.42,2.2,-0.53607,0.00018,31.47908]
[1778175261560,28.48,79765.84,2.2,-0.53565,0.00018,31.48307]
[1778175266598,28.48,79774.48,2.2,-0.53413,0.00018,31.49704]
[1778175271633,28.48,79776.34,2.2,-0.5338,0.00018,31.49692]
[1778175276666,28.48,79781.42,2.2,-0.53291,0.00018,31.50486]
[1778175281707,28.48,79782.09,2.2,-0.53279,0.00018,31.50589]
[1778175285855,28.48,79794.13,2.2,-0.53067,0.00018,31.52402]
[1778175286233,28.48,79794.13,2.2,-0.53067,0.00018,31.52402]
[1778175286247,28.48,79794.13,2.2,-0.53067,0.00018,31.52402]
[1778175286448,28.48,79794.13,2.2,-0.53067,0.00018,31.52402]
[1778175286585,28.48,79794.13,2.2,-0.53067,0.00018,31.52402]
[1778175286618,28.48,79794.13,2.2,-0.53067,0.00018,31.52402]
[1778175286996,28.48,79800.31,2.2,-0.52958,0.00018,31.53299]
[1778175289092,28.48,79799.3,2.2,-0.52976,0.00018,31.53153]
[1778175290110,28.48,79807.96,2.2,-0.52824,0.00018,31.54376]
[1778175292036,28.48,79809.92,2.2,-0.52789,0.00018,31.54645]
[1778175297102,28.47,79808.41,2.2,-0.52816,0.00018,31.54436]
[1778175302009,28.47,79804.0,2.2,-0.52894,0.00018,31.53819]
[1778175302091,28.47,79804.0,2.2,-0.52894,0.00018,31.53819]
[1778175302098,28.47,79804.0,2.2,-0.52894,0.00018,31.53819]
[1778175302072,28.47,79797.78,2.2,-0.53004,0.00018,31.5293]
[1778175302303,28.47,79797.78,2.2,-0.53004,0.00018,31.5293]
[1778175302854,28.47,79797.78,2.2,-0.53004,0.00018,31.5293]
[1778175304107,28.47,79785.12,2.2,-0.53227,0.00018,31.51048]
[1778175305864,28.47,79785.12,2.2,-0.53227,0.00018,31.51048]
[1778175306010,28.47,79783.74,2.2,-0.53251,0.00018,31.50836]
[1778175311812,28.47,79782.29,2.2,-0.53277,0.00018,31.50613]
[1778175316953,28.47,79780.2,2.2,-0.53313,0.00018,31.5029]
[1778175320029,28.47,79766.84,2.2,-0.53549,0.00018,31.48157]
[1778175321310,28.47,79766.84,2.2,-0.53549,0.00018,31.48157]
[1778175322091,28.47,79765.75,2.2,-0.53568,0.00018,31.47979]
[1778175324064,28.47,79772.94,2.2,-0.53441,0.00018,31.49147]
[1778175329120,28.48,79778.37,2.2,-0.53345,0.00018,31.50008]
[1778175331116,28.48,79785.22,2.2,-0.53225,0.00018,31.50761]
[1778175332075,28.48,79777.85,2.2,-0.53355,0.00018,31.49621]
[1778175336100,28.48,79784.07,2.2,-0.53245,0.00018,31.50586]
[1778175339269,28.48,79787.98,2.2,-0.53176,0.00018,31.5118]
[1778175340115,28.48,79787.58,2.2,-0.53183,0.00018,31.5112]
[1778175341148,28.48,79787.58,2.2,-0.53183,0.00018,31.5112]
[1778175341499,28.48,79792.57,2.2,-0.53095,0.00018,31.51866]
[1778175342129,28.48,79803.77,2.2,-0.52898,0.00018,31.53484]
[1778175343826,28.48,79805.64,2.2,-0.52865,0.00018,31.53747]
[1778175344143,28.48,79809.58,2.2,-0.52795,0.00018,31.54293]
[1778175349151,28.48,79810.56,2.2,-0.52778,0.00018,31.54427]
[1778175353171,28.48,79811.74,2.2,-0.52757,0.00018,31.54588]
[1778175353198,28.48,79811.74,2.2,-0.52757,0.00018,31.54588]
[1778175356207,28.48,79811.42,2.2,-0.52763,0.00018,31.54545]
[1778175356278,28.48,79810.53,2.2,-0.52779,0.00018,31.54423]
[1778175356382,28.48,79810.53,2.2,-0.52779,0.00018,31.54423]
[1778175356434,28.48,79810.53,2.2,-0.52779,0.00018,31.54423]
[1778175356593,28.48,79810.53,2.2,-0.52779,0.00018,31.54423]
[1778175356997,28.48,79810.19,2.2,-0.52785,0.00018,31.54376]
[1778175360318,28.48,79814.2,2.2,-0.52714,0.00018,31.54921]
[1778175360888,28.48,79817.56,2.2,-0.52655,0.00018,31.55371]
[1778175361889,28.48,79825.22,2.2,-0.5252,0.00018,31.56369]
[1778175363277,28.48,79826.97,2.2,-0.52489,0.00018,31.56592]
[1778175365436,28.48,79824.41,2.2,-0.52534,0.00018,31.56266]
[1778175365469,28.48,79824.41,2.2,-0.52534,0.00018,31.56266]
[1778175365472,28.48,79824.41,2.2,-0.52534,0.00018,31.56266]
[1778175365483,28.48,79821.89,2.2,-0.52578,0.00018,31.55941]
[1778175369453,28.48,79822.95,2.2,-0.52559,0.00018,31.56079]
[1778175369718,28.48,79816.63,2.2,-0.52671,0.00018,31.5525]
[1778175371039,28.48,79816.63,2.2,-0.52671,0.00018,31.5525]
[1778175371172,28.48,79828.72,2.2,-0.52458,0.00018,31.56814]
[1778175373370,28.48,79836.93,2.2,-0.52313,0.00018,31.57824]
[1778175374657,28.48,79836.93,2.2,-0.52313,0.00018,31.57824]
[1778175377173,28.47,79836.67,2.2,-0.52318,0.00018,31.57791]
[1778175382220,28.46,79833.35,2.2,-0.52378,0.00018,31.57381]
[1778175382247,28.46,79833.35,2.2,-0.52378,0.00018,31.57381]
[1778175386481,28.46,79826.75,2.2,-0.52495,0.00018,31.56553]
[1778175386722,28.46,79826.75,2.2,-0.52495,0.00018,31.56553]
[1778175388131,28.46,79819.86,2.2,-0.52617,0.00018,31.55661]
[1778175388437,28.46,79819.86,2.2,-0.52617,0.00018,31.55661]
[1778175389181,28.46,79818.02,2.2,-0.52649,0.00018,31.55418]
[1778175394309,28.45,79816.15,2.2,-0.52683,0.00018,31.54862]
[1778175394373,28.45,79816.15,2.2,-0.52683,0.00018,31.54862]
[1778175396512,28.45,79824.49,2.2,-0.52536,0.00018,31.55955]
[1778175396574,28.45,79831.53,2.2,-0.52411,0.00018,31.56844]
[1778175400934,28.45,79832.36,2.2,-0.52397,0.00018,31.56945]
[1778175400968,28.45,79832.36,2.2,-0.52397,0.00018,31.56945]
[1778175401109,28.45,79832.36,2.2,-0.52397,0.00018,31.56945]
[1778175401153,28.45,79832.36,2.2,-0.52397,0.00018,31.56945]
[1778175401209,28.45,79840.77,2.2,-0.52249,0.00018,31.57962]
[1778175401324,28.45,79840.77,2.2,-0.52249,0.00018,31.57962]
[1778175401368,28.45,79840.77,2.2,-0.52249,0.00018,31.57962]
[1778175401567,28.45,79840.77,2.2,-0.52249,0.00018,31.57962]
[1778175401653,28.45,79844.16,2.2,-0.52189,0.00018,31.58361]
[1778175403936,28.45,79844.16,2.2,-0.52189,0.00018,31.5836]
[1778175404210,28.44,79842.99,2.2,-0.5221,0.00018,31.58222]
[1778175407148,28.44,79842.03,2.2,-0.52227,0.00018,31.58108]
[1778175407232,28.44,79832.31,2.2,-0.52399,0.00018,31.56933]
[1778175409231,28.44,79833.3,2.2,-0.52382,0.00018,31.57054]
[1778175414239,28.43,79834.53,2.2,-0.52361,0.00018,31.57202]
[1778175419245,28.43,79836.96,2.2,-0.52319,0.00018,31.57495]
[1778175420179,28.43,79845.21,2.2,-0.52173,0.00018,31.58471]
[1778175425225,28.42,79847.96,2.2,-0.52125,0.00018,31.58785]
[1778175426634,28.42,79849.56,2.2,-0.52097,0.00018,31.58966]
[1778175426652,28.42,79849.56,2.2,-0.52097,0.00018,31.58966]
[1778175427178,28.42,79851.65,2.2,-0.5206,0.00018,31.59201]
[1778175428922,28.41,79855.31,2.2,-0.51996,0.00018,31.59606]
[1778175429196,28.41,79858.09,2.2,-0.51947,0.00018,31.59908]
[1778175434212,28.41,79852.27,2.2,-0.5205,0.00018,31.59266]
[1778175434223,28.41,79844.15,2.2,-0.52194,0.00018,31.58339]
[1778175436275,28.41,79842.12,2.2,-0.5223,0.00018,31.581]
[1778175441284,28.4,79841.25,2.2,-0.52246,0.00018,31.57994]
[1778175446297,28.39,79841.13,2.2,-0.52249,0.00018,31.57976]
[1778175451311,28.39,79843.13,2.2,-0.52215,0.00018,31.57902]
[1778175453198,28.38,79843.18,2.2,-0.52214,0.00018,31.57907]
[1778175453270,28.38,79839.18,2.2,-0.52285,0.00018,31.57432]
[1778175459011,28.38,79837.51,2.2,-0.52316,0.00018,31.57226]
[1778175464054,28.37,79843.18,2.2,-0.52216,0.00018,31.57899]
[1778175469089,28.36,79844.19,2.2,-0.52199,0.00018,31.58014]
[1778175471855,28.36,79849.12,2.2,-0.52112,0.00018,31.58582]
[1778175472302,28.36,79849.12,2.2,-0.52112,0.00018,31.58582]
[1778175472248,28.36,79853.09,2.2,-0.52042,0.00018,31.59029]
[1778175472449,28.36,79853.09,2.2,-0.52042,0.00018,31.59029]
[1778175472490,28.36,79853.09,2.2,-0.52042,0.00018,31.59029]
[1778175473117,28.36,79852.68,2.2,-0.52049,0.00018,31.58983]
[1778175473861,28.36,79852.68,2.2,-0.52049,0.00018,31.58983]
[1778175474245,28.36,79868.22,2.2,-0.51774,0.00018,31.60644]
[1778175474471,28.36,79868.22,2.2,-0.51774,0.00018,31.60644]
[1778175474595,28.36,79868.22,2.2,-0.51774,0.00018,31.60644]
[1778175475142,28.36,79868.22,2.2,-0.51774,0.00018,31.60644]
[1778175475173,28.35,79889.16,2.2,-0.51403,0.00018,31.62645]
[1778175475645,28.35,79889.16,2.2,-0.51403,0.00018,31.62645]
[1778175476139,28.35,79889.16,2.2,-0.51403,0.00018,31.62645]
[1778175476431,28.35,79889.16,2.2,-0.51403,0.00018,31.62645]
[1778175476643,28.35,79889.16,2.2,-0.51403,0.00018,31.62645]
[1778175477147,28.35,79889.48,2.2,-0.51397,0.00018,31.62673]
[1778175477405,28.35,79889.48,2.2,-0.51397,0.00018,31.62673]
[1778175477518,28.35,79889.48,2.2,-0.51397,0.00018,31.62673]
[1778175479160,28.35,79878.05,2.2,-0.516,0.00018,31.61617]
[1778175481174,28.36,79871.13,2.2,-0.51722,0.00018,31.60938]
[1778175482602,28.36,79869.99,2.2,-0.51742,0.00018,31.60823]
[1778175485164,28.36,79865.4,2.2,-0.51824,0.00018,31.60353]
[1778175486167,28.35,79863.08,2.2,-0.51865,0.00018,31.6011]
[1778175486225,28.35,79864.51,2.2,-0.5184,0.00018,31.6026]
[1778175490313,28.35,79859.25,2.2,-0.51933,0.00018,31.59701]
[1778175490317,28.35,79858.49,2.2,-0.51947,0.00018,31.59618]
[1778175492259,28.35,79850.45,2.2,-0.5209,0.00018,31.58727]
[1778175494279,28.35,79843.05,2.2,-0.52221,0.00018,31.57872]
[1778175499285,28.34,79842.67,2.2,-0.52228,0.00018,31.57824]
[1778175499307,28.34,79850.97,2.2,-0.52081,0.00018,31.58783]
[1778175500121,28.34,79850.97,2.2,-0.52081,0.00018,31.58783]
[1778175500315,28.34,79856.35,2.2,-0.51986,0.00018,31.59381]
[1778175501321,28.34,79865.87,2.2,-0.51817,0.00018,31.60395]
[1778175505869,28.34,79865.19,2.2,-0.5183,0.00018,31.60324]
[1778175506355,28.34,79867.86,2.2,-0.51782,0.00018,31.606]
[1778175508764,28.33,79867.86,2.2,-0.51782,0.00018,31.60599]
[1778175509376,28.33,79863.27,2.2,-0.51864,0.00018,31.60122]
[1778175510384,28.33,79855.42,2.2,-0.52003,0.00018,31.59276]
[1778175512376,28.33,79854.45,2.2,-0.52021,0.00018,31.58862]
[1778175512583,28.33,79854.45,2.2,-0.52021,0.00018,31.58862]
[1778175513366,28.33,79854.1,2.2,-0.52027,0.00018,31.58823]
[1778175518380,28.33,79855.34,2.2,-0.52006,0.00018,31.58958]
[1778175523393,28.32,79849.95,2.2,-0.52102,0.00018,31.58353]
[1778175524404,28.32,79840.32,2.2,-0.52273,0.00018,31.57228]
[1778175529414,28.31,79839.44,2.2,-0.52289,0.00018,31.57118]
[1778175529600,28.31,79839.44,2.2,-0.52289,0.00018,31.57118]
[1778175530351,28.31,79835.43,2.2,-0.52361,0.00018,31.5663]
[1778175534390,28.31,79841.47,2.2,-0.52254,0.00018,31.57358]
[1778175537313,28.3,79848.03,2.2,-0.52138,0.00018,31.58124]
[1778175540391,28.3,79855.02,2.2,-0.52014,0.00018,31.58912]
[1778175541202,28.3,79855.02,2.2,-0.52014,0.00018,31.58912]
[1778175541307,28.3,79854.25,2.2,-0.52028,0.00018,31.58826]
[1778175543565,28.3,79856.49,2.2,-0.51988,0.00018,31.59073]
[1778175543664,28.3,79856.49,2.2,-0.51988,0.00018,31.59073]
[1778175543712,28.3,79856.49,2.2,-0.51988,0.00018,31.59073]
[1778175543838,28.3,79856.49,2.2,-0.51988,0.00018,31.59073]
[1778175543877,28.3,79856.49,2.2,-0.51988,0.00018,31.59073]
[1778175543977,28.3,79860.89,2.2,-0.5191,0.00018,31.59549]
[1778175549659,28.29,79861.03,2.2,-0.51908,0.00018,31.59562]
[1778175554079,28.29,79861.04,2.2,-0.51909,0.00018,31.59561]
[1778175554405,28.28,79861.77,2.2,-0.51896,0.00018,31.59638]
[1778175559454,28.28,79867.49,2.2,-0.51795,0.00018,31.60235]
[1778175564482,28.28,79871.66,2.2,-0.51721,0.00018,31.6066]
[1778175569490,28.28,79874.47,2.2,-0.51671,0.00018,31.6094]
[1778175572326,28.28,79882.02,2.2,-0.51537,0.00018,31.61361]
[1778175577352,28.28,79882.26,2.2,-0.51532,0.00018,31.61383]
[1778175582376,28.28,79880.13,2.2,-0.5157,0.00018,31.61182]
[1778175587403,28.28,79877.6,2.2,-0.51615,0.00018,31.6094]
[1778175592419,28.28,79879.18,2.2,-0.51587,0.00018,31.61092]
[1778175597419,28.29,79879.86,2.2,-0.51575,0.00018,31.61157]
[1778175602441,28.29,79883.81,2.2,-0.51504,0.00018,31.61529]
[1778175607489,28.29,79878.46,2.2,-0.51599,0.00018,31.61025]
[1778175611420,28.29,79894.59,2.2,-0.51312,0.00018,31.62493]
[1778175611673,28.29,79894.59,2.2,-0.51312,0.00018,31.62493]
[1778175611828,28.29,79894.59,2.2,-0.51312,0.00018,31.62493]
[1778175611979,28.29,79894.59,2.2,-0.51312,0.00018,31.62493]
[1778175612284,28.29,79894.59,2.2,-0.51312,0.00018,31.62493]
[1778175612350,28.29,79894.59,2.2,-0.51312,0.00018,31.62493]
[1778175612377,28.29,79894.59,2.2,-0.51312,0.00018,31.62493]
[1778175612416,28.29,79906.63,2.2,-0.51098,0.00018,31.63483]
[1778175612592,28.29,79906.63,2.2,-0.51098,0.00018,31.63483]
[1778175612678,28.29,79906.63,2.2,-0.51098,0.00018,31.63483]
[1778175612753,28.29,79906.63,2.2,-0.51098,0.00018,31.63483]
[1778175612811,28.29,79906.63,2.2,-0.51098,0.00018,31.63483]
[1778175613115,28.29,79902.22,2.2,-0.51177,0.00018,31.63131]
[1778175614119,28.29,79902.22,2.2,-0.51177,0.00018,31.6313]
[1778175618147,28.29,79895.86,2.2,-0.5129,0.00018,31.62601]
[1778175621192,28.29,79902.07,2.2,-0.5118,0.00018,31.63118]
[1778175621720,28.29,79902.07,2.2,-0.5118,0.00018,31.63118]
[1778175622572,28.29,79903.19,2.2,-0.5116,0.00018,31.63209]
[1778175623184,28.29,79899.92,2.2,-0.51218,0.00018,31.62942]
[1778175626410,28.29,79899.64,2.2,-0.51223,0.00018,31.62918]
[1778175627431,28.29,79911.88,2.2,-0.51005,0.00018,31.63885]
[1778175629429,28.29,79918.48,2.2,-0.50888,0.00018,31.64367]
[1778175634453,28.28,79912.29,2.2,-0.50999,0.00018,31.63609]
[1778175639465,28.28,79916.63,2.2,-0.50922,0.00018,31.63928]
[1778175644492,28.28,79912.64,2.2,-0.50993,0.00018,31.63634]
[1778175645425,28.27,79903.83,2.2,-0.5115,0.00018,31.62951]
[1778175648471,28.27,79898.68,2.2,-0.51241,0.00018,31.6253]
[1778175653472,28.27,79899.16,2.2,-0.51233,0.00018,31.62569]
[1778175653856,28.27,79898.28,2.2,-0.51249,0.00018,31.62496]
[1778175654528,28.27,79898.78,2.2,-0.5124,0.00018,31.62538]
[1778175659552,28.27,79898.28,2.2,-0.51249,0.00018,31.62496]
[1778175662560,28.27,79907.18,2.2,-0.5109,0.00018,31.63216]
[1778175662801,28.27,79907.18,2.2,-0.5109,0.00018,31.63216]
[1778175663474,28.27,79907.18,2.2,-0.51091,0.00018,31.63216]
[1778175668489,28.27,79909.4,2.2,-0.51051,0.00018,31.63388]
[1778175671344,28.27,79911.27,2.2,-0.51018,0.00018,31.6353]
[1778175671350,28.27,79911.27,2.2,-0.51018,0.00018,31.6353]
[1778175671375,28.27,79911.27,2.2,-0.51018,0.00018,31.6353]
[1778175671412,28.27,79911.27,2.2,-0.51018,0.00018,31.6353]
[1778175671595,28.27,79911.27,2.2,-0.51018,0.00018,31.6353]
[1778175671608,28.27,79911.27,2.2,-0.51018,0.00018,31.6353]
[1778175671554,28.27,79916.09,2.2,-0.50932,0.00018,31.63887]
[1778175671716,28.27,79916.09,2.2,-0.50932,0.00018,31.63887]
[1778175672546,28.26,79924.28,2.2,-0.50787,0.00018,31.6446]
[1778175673550,28.26,79931.43,2.2,-0.5066,0.00018,31.64926]
[1778175675860,28.26,79936.18,2.2,-0.50575,0.00018,31.65218]
[1778175676481,28.26,79936.47,2.2,-0.5057,0.00018,31.65235]
[1778175681502,28.26,79936.16,2.2,-0.50576,0.00018,31.65216]
[1778175686524,28.25,79938.33,2.2,-0.50537,0.00018,31.65345]
[1778175691524,28.25,79938.56,2.2,-0.50534,0.00018,31.65358]
[1778175696226,28.25,79939.32,2.2,-0.5052,0.00018,31.65096]
[1778175696278,28.25,79939.32,2.2,-0.5052,0.00018,31.65096]
[1778175696328,28.25,79939.27,2.2,-0.50521,0.00018,31.65093]
[1778175701554,28.24,79940.69,2.2,-0.50496,0.00018,31.65175]
[1778175706783,28.24,79945.07,2.2,-0.50419,0.00018,31.65419]
[1778175711629,28.24,79944.11,2.2,-0.50436,0.00018,31.65366]
[1778175711817,28.24,79944.11,2.2,-0.50436,0.00018,31.65366]
[1778175716855,28.23,79941.27,2.2,-0.50487,0.00018,31.65207]
[1778175721887,28.23,79939.77,2.2,-0.50514,0.00018,31.65121]
[1778175726571,28.22,79932.49,2.2,-0.50643,0.00018,31.64683]
[1778175731240,28.22,79929.7,2.2,-0.50693,0.00018,31.64507]
[1778175731591,28.22,79938.74,2.2,-0.50532,0.00018,31.65061]
[1778175736613,28.22,79938.66,2.2,-0.50534,0.00018,31.65056]
[1778175741640,28.21,79937.56,2.2,-0.50554,0.00018,31.64991]
[1778175742256,28.21,79937.36,2.2,-0.50557,0.00018,31.64979]
[1778175742644,28.21,79934.89,2.2,-0.50602,0.00018,31.6483]
[1778175743590,28.21,79925.42,2.2,-0.5077,0.00018,31.64225]
[1778175745618,28.21,79926.72,2.2,-0.50747,0.00018,31.64311]
[1778175750339,28.2,79929.62,2.2,-0.50696,0.00018,31.645]
[1778175750556,28.2,79929.31,2.2,-0.50701,0.00018,31.6448]
[1778175756133,28.2,79929.49,2.2,-0.50699,0.00018,31.64185]
[1778175756421,28.2,79929.49,2.2,-0.50699,0.00018,31.64185]
[1778175756477,28.2,79929.49,2.2,-0.50699,0.00018,31.64185]
[1778175756588,28.2,79929.49,2.2,-0.50699,0.00018,31.64185]
[1778175756635,28.2,79929.49,2.2,-0.50699,0.00018,31.64185]
[1778175757548,28.2,79933.69,2.2,-0.50624,0.00018,31.6445]
[1778175757619,28.2,79933.69,2.2,-0.50624,0.00018,31.6445]
[1778175757561,28.2,79943.99,2.2,-0.5044,0.00018,31.65052]
[1778175759438,28.2,79944.64,2.2,-0.50429,0.00018,31.65088]
[1778175761312,28.2,79942.12,2.2,-0.50474,0.00018,31.64948]
[1778175761627,28.19,79941.52,2.2,-0.50484,0.00018,31.64914]
[1778175766689,28.19,79936.98,2.2,-0.50566,0.00018,31.64649]
[1778175771695,28.19,79942.79,2.2,-0.50462,0.00018,31.64985]
[1778175776706,28.18,79938.23,2.2,-0.50544,0.00018,31.64723]
[1778175781252,28.18,79937.25,2.2,-0.50562,0.00018,31.64664]
[1778175781431,28.18,79934.19,2.2,-0.50616,0.00018,31.64479]
[1778175783637,28.18,79929.29,2.2,-0.50704,0.00018,31.6417]
[1778175783639,28.18,79926.54,2.2,-0.50753,0.00018,31.6399]
[1778175783781,28.18,79926.54,2.2,-0.50753,0.00018,31.6399]
[1778175783899,28.18,79926.54,2.2,-0.50753,0.00018,31.6399]
[1778175785334,28.17,79914.79,2.2,-0.50963,0.00018,31.63167]
[1778175786617,28.17,79911.1,2.2,-0.51029,0.00018,31.62891]
[1778175788001,28.17,79911.1,2.2,-0.51029,0.00018,31.62891]
[1778175788031,28.17,79911.1,2.2,-0.51029,0.00018,31.62891]
[1778175788355,28.17,79907.87,2.2,-0.51086,0.00018,31.62642]
[1778175791422,28.17,79910.3,2.2,-0.51043,0.00018,31.6283]
[1778175791684,28.17,79912.1,2.2,-0.51011,0.00018,31.62967]
[1778175796691,28.17,79916.69,2.2,-0.50929,0.00018,31.63306]
[1778175798747,28.17,79923.06,2.2,-0.50815,0.00018,31.63755]
[1778175803804,28.17,79919.9,2.2,-0.50872,0.00018,31.63535]
[1778175808822,28.17,79923.0,2.2,-0.50817,0.00018,31.63751]
[1778175812738,28.16,79931.82,2.2,-0.50659,0.00018,31.64025]
[1778175815675,28.16,79932.28,2.2,-0.50651,0.00018,31.64054]
[1778175820700,28.16,79933.23,2.2,-0.50635,0.00018,31.64113]
[1778175824601,28.16,79935.27,2.2,-0.50598,0.00018,31.64238]
[1778175824746,28.15,79935.42,2.2,-0.50596,0.00018,31.64247]
[1778175829748,28.15,79935.97,2.2,-0.50586,0.00018,31.6428]
[1778175834756,28.15,79936.64,2.2,-0.50574,0.00018,31.6432]
[1778175839781,28.14,79937.91,2.2,-0.50552,0.00018,31.64395]
[1778175844797,28.14,79938.58,2.2,-0.5054,0.00018,31.64435]
[1778175849812,28.14,79935.31,2.2,-0.50599,0.00018,31.64239]
[1778175854842,28.13,79936.71,2.2,-0.50574,0.00018,31.64323]
[1778175859858,28.13,79931.27,2.2,-0.50671,0.00018,31.63987]
[1778175861694,28.13,79927.14,2.2,-0.50745,0.00018,31.6372]
[1778175861890,28.13,79926.74,2.2,-0.50753,0.00018,31.63693]
[1778175866634,28.13,79934.71,2.2,-0.5061,0.00018,31.64201]
[1778175871651,28.12,79934.82,2.2,-0.50609,0.00018,31.64208]
[1778175872079,28.12,79932.24,2.2,-0.50655,0.00018,31.63742]
[1778175872771,28.12,79926.09,2.2,-0.50765,0.00018,31.63343]
[1778175877801,28.12,79923.72,2.2,-0.50807,0.00018,31.63183]
[1778175877809,28.12,79917.04,2.2,-0.50927,0.00018,31.62712]
[1778175882815,28.12,79913.28,2.2,-0.50994,0.00018,31.62435]
[1778175887824,28.11,79908.58,2.2,-0.51079,0.00018,31.62075]
[1778175892827,28.11,79909.1,2.2,-0.51069,0.00018,31.62116]
[1778175897827,28.11,79907.3,2.2,-0.51102,0.00018,31.61975]
[1778175902853,28.11,79907.52,2.2,-0.51098,0.00018,31.61992]
[1778175905795,28.11,79919.28,2.2,-0.50887,0.00018,31.62872]
[1778175907116,28.11,79924.2,2.2,-0.50799,0.00018,31.63215]
[1778175907217,28.11,79929.43,2.2,-0.50706,0.00018,31.63562]
[1778175909207,28.11,79929.62,2.2,-0.50703,0.00018,31.63574]
[1778175912334,28.11,79930.29,2.2,-0.50691,0.00018,31.63617]
[1778175912796,28.11,79936.44,2.2,-0.50581,0.00018,31.63999]
[1778175917812,28.1,79939.99,2.2,-0.50517,0.00018,31.64209]
[1778175921850,28.1,79946.4,2.2,-0.50403,0.00018,31.64567]
[1778175926860,28.1,79944.52,2.2,-0.50437,0.00018,31.64465]
[1778175931865,28.09,79939.98,2.2,-0.50518,0.00018,31.64208]
[1778175936883,28.09,79936.92,2.2,-0.50573,0.00018,31.63721]
[1778175941511,28.09,79934.81,2.2,-0.50611,0.00018,31.63593]
[1778175941539,28.09,79934.81,2.2,-0.50611,0.00018,31.63593]
[1778175941610,28.09,79931.77,2.2,-0.50666,0.00018,31.63403]
[1778175944454,28.09,79923.56,2.2,-0.50813,0.00018,31.62862]
[1778175948900,28.08,79934.26,2.2,-0.50621,0.00018,31.63559]
[1778175950912,28.08,79939.71,2.2,-0.50524,0.00018,31.63885]
[1778175956539,28.08,79940.6,2.2,-0.50508,0.00018,31.63937]
[1778175961574,28.08,79944.21,2.2,-0.50443,0.00018,31.64141]
[1778175966608,28.07,79946.18,2.2,-0.50408,0.00018,31.64248]
[1778175971644,28.07,79949.49,2.2,-0.50349,0.00018,31.64424]
[1778175976678,28.07,79948.07,2.2,-0.50374,0.00018,31.6435]
[1778175981722,28.07,79945.0,2.2,-0.50429,0.00018,31.64184]
[1778175982843,28.07,79945.0,2.2,-0.50429,0.00018,31.64184]
[1778175982944,28.07,79951.52,2.2,-0.50313,0.00018,31.64528]
[1778175984926,28.08,79944.18,2.2,-0.50444,0.00018,31.64139]
[1778175989933,28.08,79943.99,2.2,-0.50447,0.00018,31.64129]
[1778175992917,28.08,79936.57,2.2,-0.5058,0.00018,31.63393]
[1778175995306,28.08,79931.28,2.2,-0.50675,0.00018,31.63066]
[1778175995893,28.08,79931.28,2.2,-0.50675,0.00018,31.63066]
[1778175997057,28.08,79931.07,2.2,-0.50679,0.00018,31.63052]
[1778175997908,28.08,79931.07,2.2,-0.50679,0.00018,31.63052]
[1778176002786,28.08,79934.87,2.2,-0.50611,0.00018,31.6329]
[1778176002793,28.08,79934.87,2.2,-0.50611,0.00018,31.6329]
[1778176002846,28.08,79934.87,2.2,-0.50611,0.00018,31.6329]
[1778176002883,28.08,79934.87,2.2,-0.50611,0.00018,31.6329]
[1778176002984,28.08,79931.89,2.2,-0.50664,0.00018,31.63104]
[1778176004786,28.07,79931.89,2.2,-0.50664,0.00018,31.63104]
[1778176004959,28.07,79932.56,2.2,-0.50652,0.00018,31.63146]
[1778176009966,28.07,79934.28,2.2,-0.50622,0.00018,31.63253]
[1778176014975,28.07,79935.89,2.2,-0.50593,0.00018,31.63351]
[1778176019992,28.07,79933.17,2.2,-0.50642,0.00018,31.63184]
[1778176025022,28.06,79932.67,2.2,-0.50651,0.00018,31.63152]
[1778176030050,28.06,79933.13,2.2,-0.50643,0.00018,31.63181]
[1778176035069,28.06,79934.74,2.2,-0.50614,0.00018,31.6328]
[1778176040074,28.06,79937.11,2.2,-0.50572,0.00018,31.63424]
[1778176045075,28.05,79937.71,2.2,-0.50562,0.00018,31.6346]
[1778176049777,28.05,79937.02,2.2,-0.50574,0.00018,31.63418]
[1778176049884,28.05,79937.02,2.2,-0.50574,0.00018,31.63418]
[1778176050009,28.05,79937.02,2.2,-0.50574,0.00018,31.63418]
[1778176050103,28.05,79948.07,2.2,-0.50376,0.00018,31.64043]
[1778176050254,28.05,79948.07,2.2,-0.50376,0.00018,31.64043]
[1778176050289,28.05,79948.07,2.2,-0.50376,0.00018,31.64043]
[1778176050440,28.05,79948.07,2.2,-0.50376,0.00018,31.64043]
[1778176050491,28.05,79948.07,2.2,-0.50376,0.00018,31.64043]
[1778176050573,28.05,79948.07,2.2,-0.50376,0.00018,31.64043]
[1778176050722,28.05,79948.07,2.2,-0.50376,0.00018,31.64043]
[1778176050758,28.05,79948.07,2.2,-0.50376,0.00018,31.64043]
[1778176050896,28.05,79948.07,2.2,-0.50376,0.00018,31.64043]
[1778176050933,28.05,79948.07,2.2,-0.50376,0.00018,31.64043]
[1778176051051,28.05,79948.07,2.2,-0.50376,0.00018,31.64043]
[1778176051032,28.05,79956.38,2.2,-0.50227,0.00018,31.64155]
[1778176051204,28.05,79956.38,2.2,-0.50227,0.00018,31.64155]
[1778176051267,28.05,79956.38,2.2,-0.50227,0.00018,31.64155]
[1778176051426,28.05,79956.38,2.2,-0.50227,0.00018,31.64155]
[1778176051826,28.05,79956.38,2.2,-0.50227,0.00018,31.64155]
[1778176051877,28.05,79956.38,2.2,-0.50227,0.00018,31.64155]
[1778176051912,28.05,79956.38,2.2,-0.50227,0.00018,31.64155]
[1778176051992,28.05,79956.38,2.2,-0.50227,0.00018,31.64155]
[1778176052033,28.05,79956.38,2.2,-0.50227,0.00018,31.64155]
[1778176052042,28.05,79956.29,2.2,-0.50229,0.00018,31.64151]
[1778176052286,28.05,79956.29,2.2,-0.50229,0.00018,31.64151]
[1778176052343,28.05,79956.29,2.2,-0.50229,0.00018,31.64151]
[1778176052891,28.05,79956.29,2.2,-0.50229,0.00018,31.64151]
[1778176052911,28.05,79956.29,2.2,-0.50229,0.00018,31.64151]
[1778176054305,28.05,79947.98,2.2,-0.50378,0.00018,31.63732]
[1778176056615,28.05,79946.57,2.2,-0.50403,0.00018,31.63657]
[1778176057053,28.05,79948.05,2.2,-0.50376,0.00018,31.63736]
[1778176062125,28.05,79951.45,2.2,-0.50315,0.00018,31.63912]
[1778176064743,28.05,79953.36,2.2,-0.50281,0.00018,31.64008]
[1778176065080,28.05,79959.91,2.2,-0.50163,0.00018,31.64319]
[1778176070089,28.06,79957.12,2.2,-0.50213,0.00018,31.6419]
[1778176071064,28.06,79950.64,2.2,-0.50329,0.00018,31.63871]
[1778176076074,28.06,79949.09,2.2,-0.50357,0.00018,31.63791]
[1778176081109,28.06,79952.84,2.2,-0.5029,0.00018,31.63983]
[1778176086131,28.07,79957.22,2.2,-0.50211,0.00018,31.64195]
[1778176088154,28.07,79950.44,2.2,-0.50333,0.00018,31.63861]
[1778176092130,28.07,79944.87,2.2,-0.50432,0.00018,31.63565]
[1778176097139,28.08,79943.57,2.2,-0.50455,0.00018,31.63493]
[1778176102089,28.08,79933.39,2.2,-0.50637,0.00018,31.62893]
[1778176104078,28.08,79931.03,2.2,-0.5068,0.00018,31.62744]
[1778176107089,28.08,79923.94,2.2,-0.50807,0.00018,31.62276]
[1778176112109,28.08,79921.54,2.2,-0.5085,0.00018,31.61804]
[1778176117126,28.07,79919.68,2.2,-0.50884,0.00018,31.61672]
[1778176122133,28.07,79921.98,2.2,-0.50842,0.00018,31.61834]
[1778176127155,28.07,79920.53,2.2,-0.50869,0.00018,31.61732]
[1778176132167,28.07,79922.73,2.2,-0.50829,0.00018,31.61885]
[1778176137192,28.07,79918.0,2.2,-0.50914,0.00018,31.61551]
[1778176141564,28.07,79917.68,2.2,-0.5092,0.00018,31.61528]
[1778176142104,28.07,79916.38,2.2,-0.50943,0.00018,31.61433]
[1778176142663,28.07,79916.38,2.2,-0.50943,0.00018,31.61433]
[1778176142675,28.07,79916.38,2.2,-0.50943,0.00018,31.61433]
[1778176142773,28.07,79916.38,2.2,-0.50943,0.00018,31.61433]
[1778176142827,28.07,79916.38,2.2,-0.50943,0.00018,31.61433]
[1778176142872,28.07,79916.38,2.2,-0.50943,0.00018,31.61433]
[1778176142952,28.07,79916.38,2.2,-0.50943,0.00018,31.61433]
[1778176143146,28.07,79910.7,2.2,-0.51045,0.00018,31.61008]
[1778176144893,28.07,79910.7,2.2,-0.51045,0.00018,31.61008]
[1778176145169,28.07,79898.45,2.2,-0.51265,0.00018,31.60019]
[1778176145953,28.07,79898.45,2.2,-0.51265,0.00018,31.60019]
[1778176150655,28.07,79898.0,2.2,-0.51273,0.00018,31.59981]
[1778176151131,28.07,79894.26,2.2,-0.5134,0.00018,31.5966]
[1778176153667,28.07,79891.94,2.2,-0.51381,0.00018,31.59456]
[1778176154132,28.07,79892.13,2.2,-0.51378,0.00018,31.59473]
[1778176159145,28.07,79889.39,2.2,-0.51427,0.00018,31.59228]
[1778176161132,28.08,79879.43,2.2,-0.51605,0.00018,31.58297]
[1778176161700,28.08,79879.43,2.2,-0.51605,0.00018,31.58297]
[1778176161736,28.08,79879.43,2.2,-0.51605,0.00018,31.58297]
[1778176162067,28.08,79879.43,2.2,-0.51605,0.00018,31.58298]
[1778176163073,28.08,79872.45,2.2,-0.5173,0.00018,31.57608]
[1778176166852,28.08,79872.38,2.2,-0.51731,0.00018,31.57602]
[1778176167101,28.08,79872.63,2.2,-0.51726,0.00018,31.57627]
[1778176172114,28.09,79874.28,2.2,-0.51696,0.00018,31.57488]
[1778176174151,28.09,79882.51,2.2,-0.51549,0.00018,31.58289]
[1778176176164,28.09,79886.45,2.2,-0.51478,0.00018,31.58657]
[1778176177097,28.09,79886.45,2.2,-0.51478,0.00018,31.58657]
[1778176177180,28.09,79886.47,2.2,-0.51478,0.00018,31.58659]
[1778176178888,28.09,79886.47,2.2,-0.51478,0.00018,31.58659]
[1778176179186,28.09,79888.45,2.2,-0.51442,0.00018,31.5884]
[1778176184214,28.09,79890.31,2.2,-0.51409,0.00018,31.59008]
[1778176189233,28.09,79889.46,2.2,-0.51424,0.00018,31.58932]
[1778176194293,28.09,79892.77,2.2,-0.51365,0.00018,31.59227]
[1778176198174,28.09,79902.36,2.2,-0.51193,0.00018,31.60043]
[1778176203227,28.09,79905.06,2.2,-0.51145,0.00018,31.60262]
[1778176206599,28.09,79903.82,2.2,-0.51167,0.00018,31.60162]
[1778176206685,28.09,79903.82,2.2,-0.51167,0.00018,31.60162]
[1778176206750,28.09,79903.82,2.2,-0.51167,0.00018,31.60162]
[1778176206841,28.09,79903.82,2.2,-0.51167,0.00018,31.60162]
[1778176206942,28.09,79904.67,2.2,-0.51152,0.00018,31.60231]
[1778176212173,28.09,79905.89,2.2,-0.5113,0.00018,31.60329]
[1778176215868,28.09,79910.4,2.2,-0.51049,0.00018,31.60682]
[1778176216191,28.09,79910.21,2.2,-0.51053,0.00018,31.60667]
[1778176221246,28.09,79911.88,2.2,-0.51023,0.00018,31.60795]
[1778176226263,28.09,79912.25,2.2,-0.51016,0.00018,31.60823]
[1778176227063,28.08,79912.37,2.2,-0.51014,0.00018,31.60832]
[1778176227198,28.08,79911.99,2.2,-0.51021,0.00018,31.60803]
[1778176228155,28.09,79897.38,2.2,-0.51282,0.00018,31.59626]
[1778176229254,28.09,79891.86,2.2,-0.51381,0.00018,31.59147]
[1778176229976,28.09,79891.86,2.2,-0.51381,0.00018,31.59147]
[1778176230199,28.09,79894.36,2.2,-0.51337,0.00018,31.59366]
[1778176233225,28.09,79903.59,2.2,-0.51171,0.00018,31.59837]
[1778176234247,28.09,79906.16,2.2,-0.51125,0.00018,31.60044]
[1778176235383,28.09,79905.34,2.2,-0.5114,0.00018,31.59979]
[1778176236236,28.09,79908.44,2.2,-0.51084,0.00018,31.60224]
[1778176236379,28.09,79908.44,2.2,-0.51084,0.00018,31.60224]
[1778176237200,28.09,79908.46,2.2,-0.51084,0.00018,31.60225]
[1778176242223,28.09,79905.58,2.2,-0.51136,0.00018,31.59998]
[1778176244313,28.09,79912.67,2.2,-0.51009,0.00018,31.60549]
[1778176248306,28.09,79921.17,2.2,-0.50856,0.00018,31.61167]
[1778176252316,28.09,79927.55,2.2,-0.50742,0.00018,31.61601]
[1778176257327,28.08,79929.64,2.2,-0.50705,0.00018,31.61737]
[1778176259975,28.08,79931.56,2.2,-0.50671,0.00018,31.6186]
[1778176260019,28.08,79931.56,2.2,-0.50671,0.00018,31.6186]
[1778176260266,28.08,79933.73,2.2,-0.50632,0.00018,31.61996]
[1778176261369,28.08,79933.95,2.2,-0.50628,0.00018,31.62009]
[1778176261389,28.08,79933.95,2.2,-0.50628,0.00018,31.62009]
[1778176261795,28.08,79940.3,2.2,-0.50514,0.00018,31.6239]
[1778176263587,28.08,79942.12,2.2,-0.50481,0.00018,31.62494]
[1778176263805,28.08,79941.96,2.2,-0.50484,0.00018,31.62485]
[1778176269001,28.08,79944.08,2.2,-0.50447,0.00018,31.62604]
[1778176274350,28.07,79948.01,2.2,-0.50376,0.00018,31.62816]
[1778176279510,28.07,79946.16,2.2,-0.50409,0.00018,31.62717]
[1778176280595,28.07,79948.31,2.2,-0.50371,0.00018,31.62832]
[1778176280647,28.07,79948.31,2.2,-0.50371,0.00018,31.62832]
[1778176280717,28.07,79948.31,2.2,-0.50371,0.00018,31.62832]
[1778176280870,28.07,79948.31,2.2,-0.50371,0.00018,31.62832]
[1778176280944,28.07,79947.56,2.2,-0.50384,0.00018,31.62793]
[1778176281595,28.07,79947.56,2.2,-0.50384,0.00018,31.62793]
[1778176281932,28.07,79947.56,2.2,-0.50384,0.00018,31.62793]
[1778176285960,28.07,79956.17,2.2,-0.5023,0.00018,31.63227]
[1778176290995,28.07,79956.93,2.2,-0.50217,0.00018,31.63263]
[1778176296031,28.07,79956.69,2.2,-0.50221,0.00018,31.62946]
[1778176300059,28.07,79949.09,2.2,-0.50357,0.00018,31.62567]
[1778176300655,28.07,79949.09,2.2,-0.50357,0.00018,31.62567]
[1778176301276,28.07,79939.82,2.2,-0.50523,0.00018,31.62055]
[1778176303295,28.07,79933.16,2.2,-0.50643,0.00018,31.61653]
[1778176308320,28.07,79936.58,2.2,-0.50582,0.00018,31.61863]
[1778176309258,28.07,79936.58,2.2,-0.50582,0.00018,31.61863]
[1778176309373,28.07,79936.58,2.2,-0.50582,0.00018,31.61863]
[1778176309350,28.07,79936.95,2.2,-0.50575,0.00018,31.61885]
[1778176309578,28.07,79936.95,2.2,-0.50575,0.00018,31.61885]
[1778176310130,28.07,79936.95,2.2,-0.50575,0.00018,31.61885]
[1778176311136,28.07,79918.63,2.2,-0.50904,0.00018,31.60678]
[1778176315568,28.06,79915.66,2.2,-0.50957,0.00018,31.60462]
[1778176316174,28.06,79918.23,2.2,-0.50911,0.00018,31.60649]
[1778176318566,28.06,79924.16,2.2,-0.50805,0.00018,31.61065]
[1778176319270,28.06,79926.19,2.2,-0.50768,0.00018,31.61202]
[1778176324281,28.06,79923.12,2.2,-0.50823,0.00018,31.60993]
[1778176328351,28.06,79932.88,2.2,-0.50649,0.00018,31.61635]
[1778176331318,28.06,79926.12,2.2,-0.5077,0.00018,31.61196]
[1778176333274,28.05,79922.91,2.2,-0.50828,0.00018,31.60978]
[1778176333331,28.05,79922.91,2.2,-0.50828,0.00018,31.60978]
[1778176333314,28.05,79919.98,2.2,-0.5088,0.00018,31.60773]
[1778176333409,28.05,79919.98,2.2,-0.5088,0.00018,31.60773]
[1778176335311,28.05,79913.67,2.2,-0.50993,0.00018,31.60312]
[1778176336785,28.05,79914.37,2.2,-0.50981,0.00018,31.60365]
[1778176337375,28.05,79919.68,2.2,-0.50886,0.00018,31.60751]
[1778176342386,28.05,79923.32,2.2,-0.5082,0.00018,31.61006]
[1778176347412,28.05,79923.55,2.2,-0.50816,0.00018,31.61021]
[1778176352326,28.05,79929.76,2.2,-0.50705,0.00018,31.61129]
[1778176357342,28.05,79930.48,2.2,-0.50692,0.00018,31.61176]
[1778176362374,28.04,79930.74,2.2,-0.50688,0.00018,31.61192]
[1778176367381,28.04,79931.48,2.2,-0.50675,0.00018,31.61239]
[1778176372388,28.04,79930.5,2.2,-0.50693,0.00018,31.61176]
[1778176377388,28.04,79927.67,2.2,-0.50744,0.00018,31.60991]
[1778176382403,28.03,79927.65,2.2,-0.50744,0.00018,31.6099]
[1778176382349,28.03,79918.72,2.2,-0.50905,0.00018,31.60374]
[1778176385420,28.03,79928.13,2.2,-0.50736,0.00018,31.61021]
[1778176388347,28.03,79931.38,2.2,-0.50677,0.00018,31.61232]
[1778176393390,28.03,79932.34,2.2,-0.5066,0.00018,31.61292]
[1778176395360,28.03,79936.97,2.2,-0.50577,0.00018,31.61578]
[1778176395411,28.03,79939.49,2.2,-0.50532,0.00018,31.61727]
[1778176399326,28.03,79941.05,2.2,-0.50504,0.00018,31.61818]
[1778176399355,28.03,79941.05,2.2,-0.50504,0.00018,31.61818]
[1778176399395,28.03,79941.17,2.2,-0.50502,0.00018,31.61824]
[1778176400888,28.02,79950.31,2.2,-0.50338,0.00018,31.62323]
[1778176403795,28.02,79950.76,2.2,-0.5033,0.00018,31.62346]
[1778176406415,28.02,79950.05,2.2,-0.50343,0.00018,31.62309]
[1778176406440,28.02,79951.57,2.2,-0.50315,0.00018,31.62387]
[1778176411449,28.02,79950.04,2.2,-0.50343,0.00018,31.62309]
[1778176416476,28.01,79946.77,2.2,-0.50402,0.00018,31.61829]
[1778176421496,28.01,79943.65,2.2,-0.50459,0.00018,31.61658]
[1778176426504,28.0,79940.34,2.2,-0.50518,0.00018,31.61469]
[1778176428523,28.0,79940.95,2.2,-0.50507,0.00018,31.61504]
[1778176428553,28.0,79940.95,2.2,-0.50507,0.00018,31.61504]
[1778176428669,28.0,79940.95,2.2,-0.50507,0.00018,31.61504]
[1778176428708,28.0,79940.95,2.2,-0.50507,0.00018,31.61504]
[1778176428882,28.0,79940.95,2.2,-0.50507,0.00018,31.61504]
[1778176428914,28.0,79940.95,2.2,-0.50507,0.00018,31.61504]
[1778176429100,28.0,79940.95,2.2,-0.50507,0.00018,31.61504]
[1778176429413,28.0,79941.26,2.2,-0.50502,0.00018,31.61522]
[1778176434010,28.0,79947.82,2.2,-0.50384,0.00018,31.61885]
[1778176439045,28.0,79947.88,2.2,-0.50383,0.00018,31.61889]
[1778176444385,28.01,79947.18,2.2,-0.50395,0.00018,31.61851]
[1778176450123,28.01,79950.91,2.2,-0.50328,0.00018,31.62047]
[1778176455157,28.01,79948.94,2.2,-0.50363,0.00018,31.61945]
[1778176460192,28.02,79946.68,2.2,-0.50403,0.00018,31.61825]
[1778176464117,28.02,79950.2,2.2,-0.5034,0.00018,31.62011]
[1778176464204,28.02,79950.2,2.2,-0.5034,0.00018,31.62011]
[1778176467241,28.02,79960.5,2.2,-0.50155,0.00018,31.62509]
[1778176468318,28.02,79960.5,2.2,-0.50155,0.00018,31.62509]
[1778176468511,28.02,79962.63,2.2,-0.50117,0.00018,31.62604]
[1778176473530,28.03,79963.85,2.2,-0.50095,0.00018,31.62351]
[1778176478535,28.03,79964.03,2.2,-0.50092,0.00018,31.62358]
[1778176483548,28.03,79966.53,2.2,-0.50047,0.00018,31.62463]
[1778176488577,28.03,79968.98,2.2,-0.50002,0.00018,31.62562]
[1778176493581,28.04,79966.25,2.2,-0.50051,0.00018,31.62452]
[1778176495123,28.04,79966.85,2.2,-0.5004,0.00018,31.62477]
[1778176495501,28.04,79966.85,2.2,-0.5004,0.00018,31.62477]
[1778176495452,28.04,79966.85,2.2,-0.5004,0.00018,31.62477]
[1778176495586,28.04,79966.85,2.2,-0.5004,0.00018,31.62477]
[1778176495953,28.04,79966.85,2.2,-0.5004,0.00018,31.62477]
[1778176495998,28.04,79966.85,2.2,-0.5004,0.00018,31.62477]
[1778176496183,28.04,79966.85,2.2,-0.5004,0.00018,31.62477]
[1778176496206,28.04,79966.85,2.2,-0.5004,0.00018,31.62477]
[1778176496386,28.04,79966.85,2.2,-0.5004,0.00018,31.62477]
[1778176496421,28.04,79966.85,2.2,-0.5004,0.00018,31.62477]
[1778176496522,28.04,79962.07,2.2,-0.50126,0.00018,31.62273]
[1778176496615,28.04,79962.07,2.2,-0.50126,0.00018,31.62273]
[1778176496666,28.04,79962.07,2.2,-0.50126,0.00018,31.62273]
[1778176496823,28.04,79962.07,2.2,-0.50126,0.00018,31.62273]
[1778176496853,28.04,79962.07,2.2,-0.50126,0.00018,31.62273]
[1778176497141,28.04,79962.07,2.2,-0.50126,0.00018,31.62273]
[1778176497164,28.04,79962.07,2.2,-0.50126,0.00018,31.62273]
[1778176497389,28.04,79962.07,2.2,-0.50126,0.00018,31.62273]
[1778176497423,28.04,79962.07,2.2,-0.50126,0.00018,31.62273]
[1778176497466,28.04,79962.77,2.2,-0.50114,0.00018,31.62304]
[1778176497708,28.04,79962.77,2.2,-0.50114,0.00018,31.62304]
[1778176499532,28.04,79962.77,2.2,-0.50114,0.00018,31.62304]
[1778176499547,28.04,79963.08,2.2,-0.50108,0.00018,31.62318]
[1778176502499,28.04,79972.66,2.2,-0.49936,0.00018,31.62704]
[1778176502689,28.04,79972.66,2.2,-0.49936,0.00018,31.62704]
[1778176503249,28.04,79972.66,2.2,-0.49936,0.00018,31.62704]
[1778176503262,28.04,79972.66,2.2,-0.49936,0.00018,31.62704]
[1778176503509,28.04,79972.66,2.2,-0.49936,0.00018,31.62704]
[1778176503531,28.04,79972.66,2.2,-0.49936,0.00018,31.62704]
[1778176503538,28.04,79979.23,2.2,-0.49818,0.00018,31.62935]
[1778176503668,28.04,79979.23,2.2,-0.49818,0.00018,31.62935]
[1778176503754,28.04,79979.23,2.2,-0.49818,0.00018,31.62935]
[1778176503838,28.04,79979.23,2.2,-0.49818,0.00018,31.62935]
[1778176503878,28.04,79979.23,2.2,-0.49818,0.00018,31.62935]
[1778176504066,28.04,79979.23,2.2,-0.49818,0.00018,31.62935]
[1778176504519,28.04,79983.47,2.2,-0.49742,0.00018,31.63069]
[1778176505524,28.04,79990.94,2.2,-0.49608,0.00018,31.63278]
[1778176507515,28.04,79989.61,2.2,-0.49632,0.00018,31.63244]
[1778176507520,28.04,79989.61,2.2,-0.49632,0.00018,31.63244]
[1778176507533,28.04,79989.61,2.2,-0.49632,0.00018,31.63244]
[1778176507888,28.04,79989.61,2.2,-0.49632,0.00018,31.63244]
[1778176507899,28.04,79989.61,2.2,-0.49632,0.00018,31.63244]
[1778176507901,28.04,79989.61,2.2,-0.49632,0.00018,31.63244]
[1778176508540,28.04,79986.73,2.2,-0.49684,0.00018,31.63165]
[1778176513577,28.04,79993.57,2.2,-0.49561,0.00018,31.63343]
[1778176517811,28.04,79998.0,2.2,-0.49481,0.00018,31.63443]
[1778176518614,28.04,80001.06,2.2,-0.49427,0.00018,31.63504]
[1778176520112,28.04,79999.04,2.2,-0.49463,0.00018,31.63464]
[1778176520121,28.04,79999.04,2.2,-0.49463,0.00018,31.63464]
[1778176520123,28.04,79999.04,2.2,-0.49463,0.00018,31.63464]
[1778176520626,28.04,80000.15,2.2,-0.49443,0.00018,31.63487]
[1778176522763,28.04,79998.91,2.2,-0.49465,0.00018,31.63462]
[1778176523647,28.04,79998.69,2.2,-0.49469,0.00018,31.63457]
[1778176528467,28.04,79997.12,2.2,-0.49497,0.00018,31.63424]
[1778176528631,28.04,79997.49,2.2,-0.49491,0.00018,31.63432]
[1778176529561,28.03,80005.81,2.2,-0.49341,0.00018,31.63588]
[1778176532233,28.03,80005.74,2.2,-0.49343,0.00018,31.63281]
[1778176532241,28.03,80005.74,2.2,-0.49343,0.00018,31.63281]
[1778176532246,28.03,80005.93,2.2,-0.49339,0.00018,31.63284]
[1778176534275,28.03,80005.93,2.2,-0.49339,0.00018,31.63284]
[1778176534283,28.03,80005.93,2.2,-0.49339,0.00018,31.63284]
[1778176536539,28.03,80005.66,2.2,-0.49344,0.00018,31.63279]
[1778176536637,28.03,80005.12,2.2,-0.49354,0.00018,31.6327]
[1778176540543,28.03,79995.7,2.2,-0.49523,0.00018,31.63087]
[1778176546384,28.03,79996.79,2.2,-0.49504,0.00018,31.63111]
[1778176546629,28.03,79997.04,2.2,-0.49499,0.00018,31.63116]
[1778176551637,28.02,79995.83,2.2,-0.49521,0.00018,31.6309]
[1778176552660,28.02,79993.92,2.2,-0.49555,0.00018,31.63046]
[1778176553623,28.02,79993.85,2.2,-0.49556,0.00018,31.63044]
[1778176558644,28.02,79989.6,2.2,-0.49633,0.00018,31.62938]
[1778176563662,28.02,79992.39,2.2,-0.49583,0.00018,31.63009]
[1778176568682,28.02,79994.69,2.2,-0.49541,0.00018,31.63064]
[1778176573699,28.01,79993.43,2.2,-0.49564,0.00018,31.63034]
[1778176578712,28.01,79994.75,2.2,-0.4954,0.00018,31.63065]
[1778176583735,28.01,79994.3,2.2,-0.49549,0.00018,31.63055]
[1778176585805,28.01,79995.74,2.2,-0.49523,0.00018,31.63088]
[1778176586093,28.01,79995.74,2.2,-0.49523,0.00018,31.63088]
[1778176588106,28.01,79984.54,2.2,-0.49724,0.00018,31.62796]
[1778176589673,28.01,79984.54,2.2,-0.49724,0.00018,31.62796]
[1778176589720,28.01,79985.88,2.2,-0.497,0.00018,31.62835]
[1778176591305,28.01,79979.98,2.2,-0.49806,0.00018,31.62654]
[1778176591310,28.01,79979.98,2.2,-0.49806,0.00018,31.62654]
[1778176591384,28.01,79979.42,2.2,-0.49816,0.00018,31.62329]
[1778176592654,28.01,80014.67,2.2,-0.49183,0.00018,31.63093]
[1778176593019,28.01,80014.67,2.2,-0.49183,0.00018,31.63093]
[1778176593552,28.01,80014.67,2.2,-0.49183,0.00018,31.63093]
[1778176593692,28.01,80014.67,2.2,-0.49183,0.00018,31.63093]
[1778176593697,28.01,80060.77,2.2,-0.48355,0.00018,31.62889]
[1778176594151,28.01,80060.77,2.2,-0.48355,0.00018,31.62889]
[1778176594172,28.0,80060.77,2.2,-0.48355,0.00018,31.62889]
[1778176595209,28.0,80060.77,2.2,-0.48355,0.00018,31.62889]
[1778176595763,28.0,80057.1,2.2,-0.48421,0.00018,31.62955]
[1778176595793,28.0,80057.1,2.2,-0.48421,0.00018,31.62955]
[1778176595942,28.0,80057.1,2.2,-0.48421,0.00018,31.62955]
[1778176596069,28.0,80057.1,2.2,-0.48421,0.00018,31.62955]
[1778176596252,28.0,80057.1,2.2,-0.48421,0.00018,31.62955]
[1778176596612,28.0,80057.1,2.2,-0.48421,0.00018,31.62955]
[1778176596688,28.0,80065.35,2.2,-0.48273,0.00018,31.62794]
[1778176596805,28.0,80065.35,2.2,-0.48273,0.00018,31.62794]
[1778176597015,28.0,80065.35,2.2,-0.48273,0.00018,31.62794]
[1778176597016,28.0,80065.35,2.2,-0.48273,0.00018,31.62794]
[1778176597486,28.0,80065.35,2.2,-0.48273,0.00018,31.62794]
[1778176597494,28.0,80091.41,2.2,-0.47806,0.00018,31.62001]
[1778176597843,28.0,80091.41,2.2,-0.47806,0.00018,31.62001]
[1778176598155,28.0,80091.41,2.2,-0.47806,0.00018,31.62001]
[1778176598361,28.0,80091.41,2.2,-0.47806,0.00018,31.62001]
[1778176598441,28.0,80091.41,2.2,-0.47806,0.00018,31.62001]
[1778176598560,28.0,80091.41,2.2,-0.47806,0.00018,31.62001]
[1778176598664,28.0,80091.41,2.2,-0.47806,0.00018,31.62001]
[1778176598691,28.0,80087.56,2.2,-0.47875,0.00018,31.62145]
[1778176598788,28.0,80087.56,2.2,-0.47875,0.00018,31.62145]
[1778176599464,28.0,80087.56,2.2,-0.47875,0.00018,31.62145]
[1778176599538,28.0,80087.56,2.2,-0.47875,0.00018,31.62145]
[1778176599628,28.0,80087.56,2.2,-0.47875,0.00018,31.62145]
[1778176599635,28.0,80089.22,2.2,-0.47845,0.00018,31.62084]
[1778176600177,28.0,80089.22,2.2,-0.47845,0.00018,31.62084]
[1778176600666,28.0,80089.22,2.2,-0.47845,0.00018,31.62084]
[1778176600665,28.0,80104.49,2.2,-0.47572,0.00018,31.61438]
[1778176600772,28.0,80104.49,2.2,-0.47572,0.00018,31.61438]
[1778176600800,28.0,80104.49,2.2,-0.47572,0.00018,31.61438]
[1778176601086,28.0,80104.49,2.2,-0.47572,0.00018,31.61438]
[1778176601459,28.0,80104.49,2.2,-0.47572,0.00018,31.61438]
[1778176601487,28.0,80111.15,2.2,-0.47452,0.00018,31.6111]
[1778176602128,28.0,80111.15,2.2,-0.47452,0.00018,31.6111]
[1778176602281,28.0,80111.15,2.2,-0.47452,0.00018,31.6111]
[1778176602680,28.0,80112.87,2.2,-0.47422,0.00018,31.61021]
[1778176603307,28.0,80112.87,2.2,-0.47422,0.00018,31.61021]
[1778176603434,28.0,80112.87,2.2,-0.47422,0.00018,31.61021]
[1778176603443,28.0,80104.35,2.2,-0.47574,0.00018,31.61445]
[1778176603925,28.0,80104.35,2.2,-0.47574,0.00018,31.61445]
[1778176604407,28.0,80096.59,2.2,-0.47713,0.00018,31.61791]
[1778176604872,28.0,80096.59,2.2,-0.47713,0.00018,31.61791]
[1778176604879,28.0,80096.59,2.2,-0.47713,0.00018,31.61791]
[1778176605007,28.0,80096.59,2.2,-0.47713,0.00018,31.61791]
[1778176605078,28.0,80096.59,2.2,-0.47713,0.00018,31.61791]
[1778176605668,28.0,80096.59,2.2,-0.47713,0.00018,31.61791]
[1778176606332,28.0,80090.11,2.2,-0.47829,0.00018,31.62051]
[1778176606406,28.0,80080.55,2.2,-0.48001,0.00018,31.62384]
[1778176607092,28.0,80080.55,2.2,-0.48001,0.00018,31.62384]
[1778176607289,28.0,80080.55,2.2,-0.48001,0.00018,31.62384]
[1778176607971,28.0,80080.55,2.2,-0.48001,0.00018,31.62384]
[1778176607977,28.0,80080.55,2.2,-0.48001,0.00018,31.62384]
[1778176607991,28.0,80080.55,2.2,-0.48001,0.00018,31.62384]
[1778176608068,28.0,80080.55,2.2,-0.48001,0.00018,31.62384]
[1778176608673,28.0,80080.55,2.2,-0.48001,0.00018,31.62384]
[1778176608753,28.0,80080.55,2.2,-0.48001,0.00018,31.62384]
[1778176608890,28.0,80074.13,2.2,-0.48116,0.00018,31.62575]
[1778176608942,28.0,80074.13,2.2,-0.48116,0.00018,31.62575]
[1778176608955,28.0,80074.13,2.2,-0.48116,0.00018,31.62575]
[1778176608956,28.0,80074.13,2.2,-0.48116,0.00018,31.62575]
[1778176608979,28.0,80074.13,2.2,-0.48116,0.00018,31.62575]
[1778176609007,28.0,80074.13,2.2,-0.48116,0.00018,31.62575]
[1778176609327,28.0,80074.13,2.2,-0.48116,0.00018,31.62575]
[1778176609479,28.0,80074.13,2.2,-0.48116,0.00018,31.62575]
[1778176609510,28.0,80074.13,2.2,-0.48116,0.00018,31.62575]
[1778176609575,28.0,80058.08,2.2,-0.48404,0.00018,31.62938]
[1778176610005,28.0,80058.08,2.2,-0.48404,0.00018,31.62938]
[1778176610125,28.0,80058.08,2.2,-0.48404,0.00018,31.62938]
[1778176610206,28.0,80058.08,2.2,-0.48404,0.00018,31.62938]
[1778176610230,28.0,80058.08,2.2,-0.48404,0.00018,31.62938]
[1778176610252,28.0,80058.08,2.2,-0.48404,0.00018,31.62938]
[1778176610435,28.0,80058.08,2.2,-0.48404,0.00018,31.62938]
[1778176610463,28.0,80058.08,2.2,-0.48404,0.00018,31.62938]
[1778176610510,28.0,80058.08,2.2,-0.48404,0.00018,31.62938]
[1778176610611,28.0,80050.92,2.2,-0.48532,0.00018,31.63047]
[1778176611831,28.0,80050.92,2.2,-0.48532,0.00018,31.63047]
[1778176611872,28.0,80050.92,2.2,-0.48532,0.00018,31.63047]
[1778176611885,28.0,80050.92,2.2,-0.48532,0.00018,31.63047]
[1778176611898,28.0,80050.92,2.2,-0.48532,0.00018,31.63047]
[1778176612553,28.0,80050.92,2.2,-0.48532,0.00018,31.63047]
[1778176612605,28.0,80043.95,2.2,-0.48657,0.00018,31.63121]
[1778176614728,28.0,80043.95,2.2,-0.48657,0.00018,31.63121]
[1778176614738,28.0,80043.95,2.2,-0.48657,0.00018,31.63121]
[1778176615754,28.0,80044.76,2.2,-0.48643,0.00018,31.63114]
[1778176616636,28.0,80044.76,2.2,-0.48643,0.00018,31.63114]
[1778176616693,28.01,80045.29,2.2,-0.48633,0.00018,31.6311]
[1778176622379,28.01,80046.82,2.2,-0.48606,0.00018,31.63095]
[1778176622557,28.01,80057.16,2.2,-0.4842,0.00018,31.62955]
[1778176623305,28.01,80057.16,2.2,-0.4842,0.00018,31.62955]
[1778176623462,28.01,80057.16,2.2,-0.4842,0.00018,31.62955]
[1778176623598,28.01,80057.16,2.2,-0.4842,0.00018,31.62955]
[1778176623627,28.01,80057.16,2.2,-0.4842,0.00018,31.62955]
[1778176623639,28.01,80067.76,2.2,-0.4823,0.00018,31.6274]
[1778176623808,28.01,80067.76,2.2,-0.4823,0.00018,31.6274]
[1778176623821,28.01,80067.76,2.2,-0.4823,0.00018,31.6274]
[1778176623994,28.01,80067.76,2.2,-0.4823,0.00018,31.6274]
[1778176624064,28.01,80067.76,2.2,-0.4823,0.00018,31.6274]
[1778176624206,28.01,80067.76,2.2,-0.4823,0.00018,31.6274]
[1778176624550,28.01,80086.78,2.2,-0.47889,0.00018,31.62175]
[1778176625288,28.01,80086.78,2.2,-0.47889,0.00018,31.62175]
[1778176625448,28.01,80086.78,2.2,-0.47889,0.00018,31.62175]
[1778176626716,28.01,80086.78,2.2,-0.47889,0.00018,31.62175]
[1778176626734,28.01,80086.78,2.2,-0.47889,0.00018,31.62175]
[1778176626557,28.01,80099.86,2.2,-0.47655,0.00018,31.61652]
[1778176627268,28.01,80099.86,2.2,-0.47655,0.00018,31.61652]
[1778176627470,28.01,80099.86,2.2,-0.47655,0.00018,31.61652]
[1778176628480,28.01,80109.66,2.2,-0.47479,0.00018,31.61189]
[1778176628937,28.01,80109.66,2.2,-0.47479,0.00018,31.61189]
[1778176629010,28.01,80109.66,2.2,-0.47479,0.00018,31.61189]
[1778176629012,28.01,80109.66,2.2,-0.47479,0.00018,31.61189]
[1778176629074,28.01,80109.66,2.2,-0.47479,0.00018,31.61189]
[1778176629483,28.01,80110.0,2.2,-0.47473,0.00018,31.61171]
[1778176630597,28.01,80110.0,2.2,-0.47473,0.00018,31.61171]
[1778176630705,28.01,80101.04,2.2,-0.47634,0.00018,31.61599]
[1778176633723,28.01,80104.21,2.2,-0.47577,0.00018,31.61454]
[1778176635126,28.01,80104.21,2.2,-0.47577,0.00018,31.61454]
[1778176635131,28.01,80104.21,2.2,-0.47577,0.00018,31.61454]
[1778176635741,28.01,80096.99,2.2,-0.47706,0.00018,31.61776]
[1778176637221,28.01,80095.98,2.2,-0.47725,0.00018,31.61819]
[1778176637229,28.01,80095.98,2.2,-0.47725,0.00018,31.61819]
[1778176637352,28.01,80095.98,2.2,-0.47725,0.00018,31.61819]
[1778176637538,28.01,80095.98,2.2,-0.47724,0.00018,31.61818]
[1778176639082,28.01,80101.72,2.2,-0.47622,0.00018,31.61569]
[1778176639113,28.01,80101.72,2.2,-0.47622,0.00018,31.61569]
[1778176639122,28.01,80101.72,2.2,-0.47622,0.00018,31.61569]
[1778176639130,28.01,80101.72,2.2,-0.47622,0.00018,31.61569]
[1778176639900,28.01,80096.38,2.2,-0.47717,0.00018,31.61802]
[1778176640558,28.01,80090.78,2.2,-0.47818,0.00018,31.62026]
[1778176642730,28.01,80091.18,2.2,-0.4781,0.00018,31.62011]
[1778176642740,28.01,80096.46,2.2,-0.47716,0.00018,31.61798]
[1778176642913,28.01,80096.46,2.2,-0.47716,0.00018,31.61798]
[1778176642933,28.01,80096.46,2.2,-0.47716,0.00018,31.61798]
[1778176643005,28.01,80096.46,2.2,-0.47716,0.00018,31.61798]
[1778176643580,28.01,80097.47,2.2,-0.47698,0.00018,31.61756]
[1778176644506,28.01,80097.47,2.2,-0.47698,0.00018,31.61756]
[1778176644587,28.01,80108.32,2.2,-0.47503,0.00018,31.61256]
[1778176645399,28.01,80108.32,2.2,-0.47503,0.00018,31.61256]
[1778176645444,28.01,80108.32,2.2,-0.47503,0.00018,31.61256]
[1778176645594,28.01,80106.89,2.2,-0.47529,0.00018,31.61326]
[1778176650629,28.01,80109.72,2.2,-0.47479,0.00018,31.61186]
[1778176652690,28.01,80093.15,2.2,-0.47775,0.00018,31.61627]
[1778176653624,28.01,80093.15,2.2,-0.47775,0.00018,31.61627]
[1778176653766,28.01,80093.15,2.2,-0.47775,0.00018,31.61627]
[1778176653696,28.01,80096.58,2.2,-0.47714,0.00018,31.61487]
[1778176654802,28.01,80106.87,2.2,-0.47529,0.00018,31.6102]
[1778176656671,28.01,80105.28,2.2,-0.47558,0.00018,31.61097]
[1778176659692,28.01,80095.39,2.2,-0.47735,0.00018,31.61536]
[1778176664730,28.01,80092.93,2.2,-0.47779,0.00018,31.61636]
[1778176665742,28.01,80100.56,2.2,-0.47642,0.00018,31.61314]
[1778176666143,28.01,80100.56,2.2,-0.47642,0.00018,31.61314]
[1778176666801,28.01,80094.91,2.2,-0.47744,0.00018,31.61556]
[1778176670584,28.01,80092.28,2.2,-0.47791,0.00018,31.61661]
[1778176670816,28.01,80091.63,2.2,-0.47802,0.00018,31.61687]
[1778176672181,28.01,80091.63,2.2,-0.47802,0.00018,31.61687]
[1778176672785,28.01,80092.39,2.2,-0.47789,0.00018,31.61657]
[1778176675882,28.01,80097.33,2.2,-0.477,0.00018,31.61454]
[1778176675886,28.01,80097.33,2.2,-0.477,0.00018,31.61454]
[1778176676812,28.01,80096.24,2.2,-0.4772,0.00018,31.615]
[1778176681847,28.01,80094.7,2.2,-0.47747,0.00018,31.61564]
[1778176682449,28.01,80094.7,2.2,-0.47747,0.00018,31.61564]
[1778176682460,28.01,80094.7,2.2,-0.47747,0.00018,31.61564]
[1778176682855,28.01,80094.7,2.2,-0.47747,0.00018,31.61564]
[1778176687785,28.01,80087.56,2.2,-0.47875,0.00018,31.6184]
[1778176691694,28.01,80083.04,2.2,-0.47956,0.00018,31.61997]
[1778176691700,28.01,80083.04,2.2,-0.47956,0.00018,31.61997]
[1778176691751,28.01,80083.6,2.2,-0.47946,0.00018,31.61978]
[1778176696845,28.01,80088.48,2.2,-0.47859,0.00018,31.61805]
[1778176696860,28.01,80088.48,2.2,-0.47859,0.00018,31.61805]
[1778176696002,28.01,80098.67,2.2,-0.47676,0.00018,31.61396]
[1778176697840,28.0,80105.9,2.2,-0.47546,0.00018,31.61065]
[1778176702327,28.01,80106.99,2.2,-0.47527,0.00018,31.61013]
[1778176702337,28.01,80106.99,2.2,-0.47527,0.00018,31.61013]
[1778176702866,28.01,80107.68,2.2,-0.47515,0.00018,31.60979]
[1778176705091,28.01,80111.19,2.2,-0.47452,0.00018,31.60803]
[1778176705853,28.01,80112.97,2.2,-0.4742,0.00018,31.60711]
[1778176707501,28.01,80116.74,2.2,-0.47352,0.00018,31.60508]
[1778176707510,28.01,80116.74,2.2,-0.47352,0.00018,31.60508]
[1778176707787,28.01,80118.04,2.2,-0.47329,0.00018,31.60436]
[1778176709206,28.01,80118.81,2.2,-0.47315,0.00018,31.60393]
[1778176709250,28.01,80121.32,2.2,-0.47271,0.00018,31.6025]
[1778176714886,28.01,80124.45,2.2,-0.47214,0.00018,31.59758]
[1778176721120,28.0,80127.4,2.2,-0.47161,0.00018,31.59578]
[1778176726155,28.0,80127.9,2.2,-0.47152,0.00018,31.59546]
[1778176731190,28.0,80134.29,2.2,-0.47038,0.00018,31.59136]
[1778176738302,28.01,80134.85,2.2,-0.47028,0.00018,31.59101]
[1778176742321,28.01,80135.98,2.2,-0.47008,0.00018,31.59027]
[1778176747359,28.01,80136.84,2.2,-0.46993,0.00018,31.5897]
[1778176752399,28.02,80139.43,2.2,-0.46947,0.00018,31.58794]
[1778176757434,28.02,80142.88,2.2,-0.46885,0.00018,31.58552]
[1778176758814,28.02,80142.88,2.2,-0.46885,0.00018,31.58552]
[1778176758819,28.02,80142.88,2.2,-0.46885,0.00018,31.58552]
[1778176758881,28.02,80153.21,2.2,-0.46701,0.00018,31.57779]
[1778176763917,28.02,80153.89,2.2,-0.46689,0.00018,31.57726]
[1778176764778,28.02,80155.85,2.2,-0.46654,0.00018,31.57571]
[1778176764926,28.02,80160.65,2.2,-0.46568,0.00018,31.57181]
[1778176767916,28.02,80147.75,2.2,-0.46798,0.00018,31.58196]
[1778176768824,28.02,80147.75,2.2,-0.46798,0.00018,31.58196]
[1778176768924,28.02,80145.64,2.2,-0.46836,0.00018,31.58352]
[1778176769923,28.02,80135.47,2.2,-0.47018,0.00018,31.59064]
[1778176770989,28.02,80135.47,2.2,-0.47018,0.00018,31.59064]
[1778176771534,28.02,80121.21,2.2,-0.47273,0.00018,31.59646]
[1778176772541,28.02,80116.99,2.2,-0.47348,0.00018,31.59884]
[1778176775081,28.02,80117.97,2.2,-0.47331,0.00018,31.5983]
[1778176775563,28.02,80117.88,2.2,-0.47333,0.00018,31.59835]
[1778176779593,28.02,80107.99,2.2,-0.4751,0.00018,31.60354]
[1778176781084,28.02,80107.64,2.2,-0.47516,0.00018,31.60372]
[1778176781087,28.02,80107.64,2.2,-0.47516,0.00018,31.60372]
[1778176781942,28.02,80111.54,2.2,-0.47446,0.00018,31.60176]
[1778176787042,28.03,80105.34,2.2,-0.47557,0.00018,31.60483]
[1778176792059,28.03,80100.5,2.2,-0.47644,0.00018,31.60706]
[1778176794870,28.03,80110.35,2.2,-0.47468,0.00018,31.60237]
[1778176795665,28.03,80110.35,2.2,-0.47468,0.00018,31.60237]
[1778176795678,28.03,80110.35,2.2,-0.47468,0.00018,31.60237]
[1778176795689,28.03,80110.35,2.2,-0.47468,0.00018,31.60237]
[1778176795750,28.03,80111.63,2.2,-0.47445,0.00018,31.60172]
[1778176796580,28.03,80111.63,2.2,-0.47445,0.00018,31.60172]
[1778176796586,28.03,80111.63,2.2,-0.47445,0.00018,31.60172]
[1778176796714,28.03,80111.63,2.2,-0.47445,0.00018,31.60172]
[1778176801120,28.03,80112.76,2.2,-0.47425,0.00018,31.60113]
[1778176801294,28.03,80112.76,2.2,-0.47425,0.00018,31.60113]
[1778176801967,28.03,80125.9,2.2,-0.47189,0.00018,31.59371]
[1778176802986,28.03,80112.2,2.2,-0.47435,0.00018,31.60143]
[1778176803616,28.03,80112.2,2.2,-0.47435,0.00018,31.60143]
[1778176803980,28.03,80112.2,2.2,-0.47435,0.00018,31.60143]
[1778176803990,28.03,80104.7,2.2,-0.47569,0.00018,31.60514]
[1778176804267,28.03,80104.7,2.2,-0.47569,0.00018,31.60514]
[1778176804288,28.03,80104.7,2.2,-0.47569,0.00018,31.60514]
[1778176804782,28.03,80104.7,2.2,-0.47569,0.00018,31.60515]
[1778176805785,28.03,80093.64,2.2,-0.47767,0.00018,31.60997]
[1778176806792,28.03,80099.5,2.2,-0.47662,0.00018,31.60751]
[1778176807802,28.03,80108.01,2.2,-0.4751,0.00018,31.60355]
[1778176810827,28.03,80117.22,2.2,-0.47345,0.00018,31.59874]
[1778176812184,28.03,80110.85,2.2,-0.47459,0.00018,31.60213]
[1778176812843,28.03,80105.53,2.2,-0.47554,0.00018,31.60475]
[1778176814858,28.03,80117.5,2.2,-0.4734,0.00018,31.59859]
[1778176818173,28.03,80118.49,2.2,-0.47322,0.00018,31.59804]
[1778176818185,28.03,80118.49,2.2,-0.47322,0.00018,31.59804]
[1778176818944,28.03,80113.11,2.2,-0.47418,0.00018,31.60096]
[1778176823969,28.03,80116.12,2.2,-0.47365,0.00018,31.59935]
[1778176823978,28.03,80123.76,2.2,-0.47228,0.00018,31.59501]
[1778176824065,28.03,80123.76,2.2,-0.47228,0.00018,31.59501]
[1778176824545,28.03,80123.76,2.2,-0.47228,0.00018,31.59501]
[1778176824564,28.03,80123.76,2.2,-0.47228,0.00018,31.59501]
[1778176824611,28.03,80123.76,2.2,-0.47228,0.00018,31.59501]
[1778176824640,28.03,80123.76,2.2,-0.47228,0.00018,31.59501]
[1778176824796,28.03,80123.76,2.2,-0.47228,0.00018,31.59501]
[1778176824825,28.03,80123.76,2.2,-0.47228,0.00018,31.59501]
[1778176824962,28.03,80134.21,2.2,-0.47041,0.00018,31.58847]
[1778176825044,28.03,80134.21,2.2,-0.47041,0.00018,31.58847]
[1778176825114,28.03,80134.21,2.2,-0.47041,0.00018,31.58847]
[1778176825225,28.03,80134.21,2.2,-0.47041,0.00018,31.58847]
[1778176825298,28.03,80134.21,2.2,-0.47041,0.00018,31.58847]
[1778176825421,28.03,80134.21,2.2,-0.47041,0.00018,31.58847]
[1778176825455,28.03,80134.21,2.2,-0.47041,0.00018,31.58847]
[1778176825634,28.03,80134.21,2.2,-0.47041,0.00018,31.58847]
[1778176825935,28.03,80134.21,2.2,-0.47041,0.00018,31.58847]
[1778176826459,28.03,80134.21,2.2,-0.47041,0.00018,31.58847]
[1778176826941,28.03,80142.78,2.2,-0.46888,0.00018,31.58259]
[1778176828637,28.04,80143.6,2.2,-0.46873,0.00018,31.582]
[1778176828962,28.04,80145.37,2.2,-0.46842,0.00018,31.58072]
[1778176830711,28.04,80145.37,2.2,-0.46842,0.00018,31.58072]
[1778176830970,28.04,80145.13,2.2,-0.46846,0.00018,31.5809]
[1778176835972,28.04,80147.35,2.2,-0.46807,0.00018,31.5762]
[1778176837321,28.04,80148.46,2.2,-0.46787,0.00018,31.57538]
[1778176837327,28.04,80148.46,2.2,-0.46787,0.00018,31.57538]
[1778176838020,28.04,80148.46,2.2,-0.46787,0.00018,31.57538]
[1778176841041,28.04,80156.31,2.2,-0.46647,0.00018,31.5693]
[1778176846060,28.04,80152.38,2.2,-0.46717,0.00018,31.57239]
[1778176847935,28.04,80155.27,2.2,-0.46665,0.00018,31.57013]
[1778176848090,28.04,80156.81,2.2,-0.46638,0.00018,31.5689]
[1778176848107,28.04,80156.81,2.2,-0.46638,0.00018,31.5689]
[1778176848220,28.04,80156.81,2.2,-0.46638,0.00018,31.5689]
[1778176848280,28.04,80156.81,2.2,-0.46638,0.00018,31.5689]
[1778176848346,28.04,80156.81,2.2,-0.46638,0.00018,31.5689]
[1778176848568,28.04,80156.81,2.2,-0.46638,0.00018,31.5689]
[1778176848696,28.04,80156.81,2.2,-0.46638,0.00018,31.5689]
[1778176848750,28.04,80156.81,2.2,-0.46638,0.00018,31.5689]
[1778176848787,28.04,80156.81,2.2,-0.46638,0.00018,31.5689]
[1778176848961,28.04,80156.81,2.2,-0.46638,0.00018,31.5689]
[1778176848999,28.04,80156.81,2.2,-0.46638,0.00018,31.5689]
[1778176849098,28.04,80169.84,2.2,-0.46405,0.00018,31.5579]
[1778176849174,28.04,80169.84,2.2,-0.46405,0.00018,31.5579]
[1778176849218,28.04,80169.84,2.2,-0.46405,0.00018,31.5579]
[1778176849392,28.04,80169.84,2.2,-0.46405,0.00018,31.5579]
[1778176849434,28.04,80169.84,2.2,-0.46405,0.00018,31.5579]
[1778176849608,28.04,80169.84,2.2,-0.46405,0.00018,31.5579]
[1778176849645,28.04,80169.84,2.2,-0.46405,0.00018,31.5579]
[1778176849821,28.04,80169.84,2.2,-0.46405,0.00018,31.5579]
[1778176849859,28.04,80169.84,2.2,-0.46405,0.00018,31.5579]
[1778176850056,28.04,80169.84,2.2,-0.46405,0.00018,31.5579]
[1778176850098,28.04,80169.84,2.2,-0.46405,0.00018,31.5579]
[1778176850104,28.04,80174.1,2.2,-0.46329,0.00018,31.55407]
[1778176850253,28.04,80174.1,2.2,-0.46329,0.00018,31.55407]
[1778176851885,28.04,80174.41,2.2,-0.46324,0.00018,31.55379]
[1778176852117,28.04,80174.79,2.2,-0.46317,0.00018,31.55344]
[1778176853358,28.04,80173.3,2.2,-0.46343,0.00018,31.5548]
[1778176853373,28.04,80173.3,2.2,-0.46343,0.00018,31.5548]
[1778176854142,28.04,80172.18,2.2,-0.46363,0.00018,31.55581]
[1778176855739,28.04,80172.7,2.2,-0.46354,0.00018,31.55534]
[1778176855767,28.04,80172.7,2.2,-0.46354,0.00018,31.55534]
[1778176856004,28.04,80172.7,2.2,-0.46354,0.00018,31.55534]
[1778176856142,28.04,80172.7,2.2,-0.46354,0.00018,31.55534]
[1778176856157,28.04,80183.4,2.2,-0.46163,0.00018,31.54531]
[1778176856183,28.04,80183.4,2.2,-0.46163,0.00018,31.54531]
[1778176856370,28.04,80183.4,2.2,-0.46163,0.00018,31.54531]
[1778176856433,28.04,80183.4,2.2,-0.46163,0.00018,31.54531]
[1778176856459,28.04,80183.4,2.2,-0.46163,0.00018,31.54531]
[1778176856739,28.04,80183.4,2.2,-0.46163,0.00018,31.54531]
[1778176856768,28.04,80183.4,2.2,-0.46163,0.00018,31.54531]
[1778176857163,28.04,80189.47,2.2,-0.46055,0.00018,31.53929]
[1778176857416,28.04,80189.47,2.2,-0.46055,0.00018,31.53929]
[1778176858168,28.04,80176.85,2.2,-0.4628,0.00018,31.55153]
[1778176859175,28.04,80173.05,2.2,-0.46348,0.00018,31.55501]
[1778176861190,28.04,80164.61,2.2,-0.46498,0.00018,31.56243]
[1778176861529,28.04,80164.61,2.2,-0.46498,0.00018,31.56243]
[1778176861545,28.04,80164.61,2.2,-0.46498,0.00018,31.56243]
[1778176862186,28.04,80159.74,2.2,-0.46585,0.00018,31.5665]
[1778176864159,28.03,80173.92,2.2,-0.46332,0.00018,31.55421]
[1778176866119,28.03,80172.81,2.2,-0.46352,0.00018,31.55521]
[1778176867549,28.03,80172.56,2.2,-0.46356,0.00018,31.55544]
[1778176867564,28.03,80172.56,2.2,-0.46356,0.00018,31.55544]
[1778176867946,28.03,80172.56,2.2,-0.46356,0.00018,31.55544]
[1778176868182,28.03,80171.06,2.2,-0.46383,0.00018,31.55678]
[1778176870095,28.03,80154.3,2.2,-0.46682,0.00018,31.57086]
[1778176870839,28.03,80154.3,2.2,-0.46682,0.00018,31.57086]
[1778176871145,28.03,80150.49,2.2,-0.4675,0.00018,31.57381]
[1778176873113,28.03,80147.3,2.2,-0.46807,0.00018,31.57621]
[1778176873123,28.03,80147.3,2.2,-0.46807,0.00018,31.57621]
[1778176873125,28.03,80147.3,2.2,-0.46807,0.00018,31.57621]
[1778176873136,28.03,80146.06,2.2,-0.46829,0.00018,31.57713]
[1778176877128,28.03,80156.59,2.2,-0.46641,0.00018,31.56904]
[1778176878023,28.03,80156.59,2.2,-0.46641,0.00018,31.56904]
[1778176878027,28.03,80156.59,2.2,-0.46641,0.00018,31.56904]
[1778176878105,28.03,80163.45,2.2,-0.46519,0.00018,31.56339]
[1778176880095,28.03,80167.99,2.2,-0.46437,0.00018,31.55949]
[1778176880105,28.03,80167.99,2.2,-0.46437,0.00018,31.55949]
[1778176880125,28.03,80168.93,2.2,-0.46421,0.00018,31.55866]
[1778176885131,28.03,80165.86,2.2,-0.46475,0.00018,31.56133]
[1778176887246,28.03,80158.84,2.2,-0.46601,0.00018,31.5672]
[1778176892255,28.03,80155.73,2.2,-0.46656,0.00018,31.56662]
[1778176896391,28.03,80155.76,2.2,-0.46655,0.00018,31.56659]
[1778176897224,28.02,80152.78,2.2,-0.46708,0.00018,31.56894]
[1778176897557,28.02,80152.78,2.2,-0.46708,0.00018,31.56894]
[1778176897567,28.02,80152.78,2.2,-0.46708,0.00018,31.56894]
[1778176898204,28.02,80150.51,2.2,-0.46749,0.00018,31.57068]
[1778176901664,28.02,80150.54,2.2,-0.46748,0.00018,31.57066]
[1778176902122,28.02,80152.88,2.2,-0.46706,0.00018,31.56885]
[1778176902405,28.02,80152.88,2.2,-0.46706,0.00018,31.56885]
[1778176902907,28.02,80159.75,2.2,-0.46584,0.00018,31.56335]
[1778176903713,28.02,80166.7,2.2,-0.4646,0.00018,31.55748]
[1778176906076,28.02,80169.66,2.2,-0.46407,0.00018,31.55488]
[1778176910586,28.02,80156.96,2.2,-0.46633,0.00018,31.56561]
[1778176916592,28.02,80156.75,2.2,-0.46637,0.00018,31.56576]
[1778176921918,28.02,80157.57,2.2,-0.46622,0.00018,31.5651]
[1778176923643,28.02,80167.76,2.2,-0.4644,0.00018,31.55651]
[1778176925393,28.02,80171.66,2.2,-0.4637,0.00018,31.55306]
[1778176926244,28.02,80168.13,2.2,-0.46433,0.00018,31.55619]
[1778176929520,28.02,80169.17,2.2,-0.46415,0.00018,31.55527]
[1778176929546,28.02,80169.17,2.2,-0.46415,0.00018,31.55527]
[1778176929687,28.02,80169.17,2.2,-0.46415,0.00018,31.55527]
[1778176932176,28.02,80157.15,2.2,-0.46629,0.00018,31.56542]
[1778176932900,28.02,80146.9,2.2,-0.46813,0.00018,31.57336]
[1778176933943,28.01,80158.35,2.2,-0.46608,0.00018,31.56445]
[1778176936025,28.01,80158.35,2.2,-0.46608,0.00018,31.56445]
[1778176936035,28.01,80158.35,2.2,-0.46608,0.00018,31.56445]
[1778176936223,28.01,80159.57,2.2,-0.46586,0.00018,31.56345]
[1778176939215,28.01,80151.7,2.2,-0.46727,0.00018,31.56971]
[1778176942217,28.01,80162.79,2.2,-0.46528,0.00018,31.56075]
[1778176944192,28.01,80160.24,2.2,-0.46574,0.00018,31.56288]
[1778176946045,28.01,80158.62,2.2,-0.46603,0.00018,31.56421]
[1778176946221,28.01,80158.99,2.2,-0.46596,0.00018,31.5639]
[1778176951229,28.01,80159.8,2.2,-0.46582,0.00018,31.56323]
[1778176952306,28.01,80152.4,2.2,-0.46714,0.00018,31.56607]
[1778176954898,28.01,80149.86,2.2,-0.46759,0.00018,31.56802]
[1778176954901,28.01,80149.86,2.2,-0.46759,0.00018,31.56802]
[1778176955289,28.01,80148.17,2.2,-0.46789,0.00018,31.5693]
[1778176956864,28.01,80147.4,2.2,-0.46803,0.00018,31.56987]
[1778176958351,28.01,80144.91,2.2,-0.46847,0.00018,31.57171]
[1778176959296,28.01,80152.72,2.2,-0.46708,0.00018,31.56582]
[1778176961281,28.01,80160.14,2.2,-0.46575,0.00018,31.55986]
[1778176962133,28.01,80160.14,2.2,-0.46575,0.00018,31.55986]
[1778176962231,28.01,80167.25,2.2,-0.46448,0.00018,31.55382]
[1778176962477,28.01,80167.25,2.2,-0.46448,0.00018,31.55382]
[1778176963545,28.01,80172.05,2.2,-0.46362,0.00018,31.54957]
[1778176964300,28.01,80173.32,2.2,-0.4634,0.00018,31.54842]
[1778176969326,28.01,80167.06,2.2,-0.46451,0.00018,31.55399]
[1778176973271,28.01,80167.05,2.2,-0.46452,0.00018,31.554]
[1778176973282,28.01,80169.18,2.2,-0.46414,0.00018,31.55213]
[1778176978304,28.01,80174.19,2.2,-0.46324,0.00018,31.54763]
[1778176982093,28.01,80171.96,2.2,-0.46364,0.00018,31.54966]
[1778176987973,28.01,80162.25,2.2,-0.46537,0.00018,31.55811]
[1778176987982,28.01,80162.25,2.2,-0.46537,0.00018,31.55811]
[1778176988097,28.01,80162.14,2.2,-0.46539,0.00018,31.5582]
[1778176993132,28.01,80160.11,2.2,-0.46576,0.00018,31.55989]
[1778176999174,28.01,80159.06,2.2,-0.46594,0.00018,31.56074]
[1778177004211,28.0,80162.15,2.2,-0.46539,0.00018,31.55817]
[1778177009246,28.0,80157.14,2.2,-0.46628,0.00018,31.56229]
[1778177011259,28.0,80164.24,2.2,-0.46501,0.00018,31.55332]
[1778177016294,28.0,80159.59,2.2,-0.46584,0.00018,31.55722]
[1778177018310,28.0,80168.98,2.2,-0.46417,0.00018,31.54921]
[1778177018576,28.0,80168.98,2.2,-0.46417,0.00018,31.54921]
[1778177019316,28.0,80170.87,2.2,-0.46383,0.00018,31.54753]
[1778177020148,28.0,80170.87,2.2,-0.46383,0.00018,31.54753]
[1778177020348,28.0,80167.54,2.2,-0.46442,0.00018,31.55048]
[1778177025365,28.0,80166.97,2.2,-0.46453,0.00018,31.55097]
[1778177029100,28.0,80166.24,2.2,-0.46466,0.00018,31.55161]
[1778177029312,28.0,80164.07,2.2,-0.46504,0.00018,31.55347]
[1778177030333,28.0,80153.12,2.2,-0.467,0.00018,31.56241]
[1778177031324,28.0,80144.9,2.2,-0.46847,0.00018,31.56862]
[1778177036345,28.0,80151.26,2.2,-0.46733,0.00018,31.56385]
[1778177038413,28.0,80158.11,2.2,-0.46611,0.00018,31.55842]
[1778177041412,28.0,80167.49,2.2,-0.46443,0.00018,31.5505]
[1778177044207,28.0,80170.43,2.2,-0.4639,0.00018,31.54791]
[1778177044218,28.0,80170.43,2.2,-0.4639,0.00018,31.54791]
[1778177044239,28.0,80172.6,2.2,-0.46352,0.00018,31.54596]
[1778177049532,28.0,80169.65,2.2,-0.46405,0.00018,31.54861]
[1778177054568,28.0,80167.18,2.2,-0.46449,0.00018,31.55079]
[1778177057203,28.0,80169.36,2.2,-0.4641,0.00018,31.54887]
[1778177057257,28.0,80174.14,2.2,-0.46324,0.00018,31.54457]
[1778177062624,28.0,80169.93,2.2,-0.464,0.00018,31.54837]
[1778177067661,28.0,80170.85,2.2,-0.46383,0.00018,31.54756]
[1778177072697,28.0,80175.08,2.2,-0.46308,0.00018,31.54064]
[1778177077732,28.01,80183.11,2.2,-0.46164,0.00018,31.53305]
[1778177082993,28.01,80178.27,2.2,-0.46251,0.00018,31.53769]
[1778177087733,28.01,80177.1,2.2,-0.46272,0.00018,31.5388]
[1778177088052,28.01,80177.1,2.2,-0.46272,0.00018,31.5388]
[1778177088435,28.01,80177.1,2.2,-0.46272,0.00018,31.5388]
[1778177088409,28.01,80150.54,2.2,-0.46747,0.00018,31.56136]
[1778177088610,28.01,80150.54,2.2,-0.46747,0.00018,31.56136]
[1778177089270,28.01,80150.54,2.2,-0.46747,0.00018,31.56136]
[1778177089447,28.01,80150.4,2.2,-0.46749,0.00018,31.56147]
[1778177089602,28.01,80150.4,2.2,-0.46749,0.00018,31.56147]
[1778177089650,28.01,80150.4,2.2,-0.46749,0.00018,31.56147]
[1778177089730,28.01,80150.4,2.2,-0.46749,0.00018,31.56147]
[1778177089874,28.01,80150.4,2.2,-0.46749,0.00018,31.56147]
[1778177089911,28.01,80150.4,2.2,-0.46749,0.00018,31.56147]
[1778177089930,28.01,80150.4,2.2,-0.46749,0.00018,31.56147]
[1778177090208,28.01,80150.4,2.2,-0.46749,0.00018,31.56147]
[1778177090281,28.01,80150.4,2.2,-0.46749,0.00018,31.56147]
[1778177090354,28.01,80150.4,2.2,-0.46749,0.00018,31.56147]
[1778177090393,28.01,80150.4,2.2,-0.46749,0.00018,31.56147]
[1778177090557,28.01,80153.39,2.2,-0.46696,0.00018,31.55915]
[1778177090575,28.01,80153.39,2.2,-0.46696,0.00018,31.55915]
[1778177090775,28.01,80153.39,2.2,-0.46696,0.00018,31.55915]
[1778177090814,28.01,80153.39,2.2,-0.46696,0.00018,31.55915]
[1778177090984,28.01,80153.39,2.2,-0.46696,0.00018,31.55915]
[1778177090998,28.01,80153.39,2.2,-0.46696,0.00018,31.55915]
[1778177091186,28.01,80153.39,2.2,-0.46696,0.00018,31.55915]
[1778177091204,28.01,80153.39,2.2,-0.46696,0.00018,31.55915]
[1778177091286,28.01,80154.48,2.2,-0.46676,0.00018,31.55829]
[1778177091576,28.01,80154.48,2.2,-0.46676,0.00018,31.55829]
[1778177091595,28.01,80154.48,2.2,-0.46676,0.00018,31.55829]
[1778177091837,28.01,80154.48,2.2,-0.46676,0.00018,31.55829]
[1778177092434,28.01,80155.44,2.2,-0.46659,0.00018,31.55753]
[1778177095195,28.01,80155.69,2.2,-0.46654,0.00018,31.55733]
[1778177095209,28.01,80155.69,2.2,-0.46654,0.00018,31.55733]
[1778177095300,28.01,80157.58,2.2,-0.4662,0.00018,31.5558]
[1778177096328,28.01,80157.58,2.2,-0.4662,0.00018,31.5558]
[1778177096383,28.01,80158.15,2.2,-0.4661,0.00018,31.55534]
[1778177100353,28.01,80165.32,2.2,-0.46482,0.00018,31.54933]
[1778177105376,28.0,80159.03,2.2,-0.46594,0.00018,31.55461]
[1778177110399,28.0,80160.04,2.2,-0.46576,0.00018,31.55377]
[1778177115419,28.0,80156.6,2.2,-0.46638,0.00018,31.55657]
[1778177120449,28.0,80157.04,2.2,-0.4663,0.00018,31.55621]
[1778177124736,28.0,80159.51,2.2,-0.46585,0.00018,31.55418]
[1778177125337,28.0,80148.71,2.2,-0.46778,0.00018,31.5627]
[1778177128432,28.0,80143.77,2.2,-0.46867,0.00018,31.56635]
[1778177129271,28.0,80143.77,2.2,-0.46867,0.00018,31.56635]
[1778177129417,28.0,80144.7,2.2,-0.4685,0.00018,31.56568]
[1778177130888,28.0,80145.35,2.2,-0.46839,0.00018,31.5652]
[1778177131426,28.0,80145.35,2.2,-0.46838,0.00018,31.56213]
[1778177136448,28.0,80142.14,2.2,-0.46896,0.00018,31.56444]
[1778177139393,28.0,80153.95,2.2,-0.46684,0.00018,31.55558]
[1778177140931,28.0,80155.49,2.2,-0.46657,0.00018,31.55436]
[1778177141481,28.0,80156.18,2.2,-0.46644,0.00018,31.5538]
[1778177146501,28.0,80157.47,2.2,-0.46621,0.00018,31.55276]
[1778177149468,28.0,80157.27,2.2,-0.46625,0.00018,31.55292]
[1778177149474,28.0,80157.27,2.2,-0.46625,0.00018,31.55292]
[1778177150434,28.0,80164.15,2.2,-0.46502,0.00018,31.5472]
[1778177152704,28.0,80166.16,2.2,-0.46466,0.00018,31.54547]
[1778177153444,28.0,80176.43,2.2,-0.46282,0.00018,31.53625]
[1778177154485,28.0,80184.46,2.2,-0.46139,0.00018,31.52857]
[1778177158794,28.0,80185.44,2.2,-0.46122,0.00018,31.52762]
[1778177158801,28.0,80185.44,2.2,-0.46122,0.00018,31.52762]
[1778177159436,28.0,80184.73,2.2,-0.46134,0.00018,31.52833]
[1778177164450,28.0,80180.54,2.2,-0.46209,0.00018,31.5324]
[1778177169456,28.0,80179.2,2.2,-0.46233,0.00018,31.5337]
[1778177170484,28.0,80179.33,2.2,-0.46231,0.00018,31.53358]
[1778177171133,28.0,80180.8,2.2,-0.46205,0.00018,31.53218]
[1778177171423,28.0,80180.8,2.2,-0.46205,0.00018,31.53218]
[1778177174771,28.0,80180.93,2.2,-0.46203,0.00018,31.53206]
[1778177175451,28.0,80183.57,2.2,-0.46156,0.00018,31.52951]
[1778177176458,28.01,80195.72,2.2,-0.45939,0.00018,31.51721]
[1778177176693,28.01,80195.72,2.2,-0.45939,0.00018,31.51721]
[1778177176711,28.01,80195.72,2.2,-0.45939,0.00018,31.51721]
[1778177177521,28.01,80202.91,2.2,-0.45811,0.00018,31.50949]
[1778177179445,28.01,80202.91,2.2,-0.45811,0.00018,31.5095]
[1778177179454,28.01,80202.91,2.2,-0.45811,0.00018,31.5095]
[1778177179486,28.01,80202.91,2.2,-0.45811,0.00018,31.5095]
[1778177179525,28.01,80203.23,2.2,-0.45805,0.00018,31.50916]
[1778177180795,28.01,80203.23,2.2,-0.45805,0.00018,31.50916]
[1778177180825,28.01,80203.23,2.2,-0.45805,0.00018,31.50916]
[1778177181492,28.01,80203.0,2.2,-0.4581,0.00018,31.50943]
[1778177184096,28.01,80203.46,2.2,-0.45802,0.00018,31.50894]
[1778177184100,28.01,80203.46,2.2,-0.45802,0.00018,31.50894]
[1778177184524,28.01,80204.28,2.2,-0.45787,0.00018,31.50804]
[1778177189529,28.02,80205.67,2.2,-0.45763,0.00018,31.50653]
[1778177191433,28.02,80197.63,2.2,-0.45906,0.00018,31.51222]
[1778177195498,28.02,80189.02,2.2,-0.4606,0.00018,31.52115]
[1778177198446,28.02,80178.16,2.2,-0.46254,0.00018,31.53174]
[1778177203474,28.02,80172.32,2.2,-0.46358,0.00018,31.53712]
[1778177208503,28.02,80168.08,2.2,-0.46434,0.00018,31.54089]
[1778177213518,28.02,80167.41,2.2,-0.46446,0.00018,31.54147]
[1778177215481,28.02,80178.53,2.2,-0.46247,0.00018,31.53139]
[1778177217507,28.02,80189.73,2.2,-0.46047,0.00018,31.52045]
[1778177222518,28.03,80192.25,2.2,-0.46003,0.00018,31.5179]
[1778177224036,28.03,80196.7,2.2,-0.45923,0.00018,31.51327]
[1778177224043,28.03,80196.7,2.2,-0.45923,0.00018,31.51327]
[1778177224513,28.03,80197.04,2.2,-0.45917,0.00018,31.51292]
[1778177227556,28.03,80201.07,2.2,-0.45846,0.00018,31.50861]
[1778177227566,28.03,80201.07,2.2,-0.45846,0.00018,31.50861]
[1778177228575,28.03,80202.58,2.2,-0.45819,0.00018,31.50698]
[1778177232278,28.03,80205.9,2.2,-0.4576,0.00018,31.50334]
[1778177232422,28.03,80204.35,2.2,-0.45788,0.00018,31.50506]
[1778177233496,28.03,80204.35,2.2,-0.45788,0.00018,31.50506]
[1778177233529,28.03,80203.32,2.2,-0.45806,0.00018,31.5062]
[1778177234329,28.03,80203.32,2.2,-0.45806,0.00018,31.5062]
[1778177234400,28.03,80198.84,2.2,-0.45886,0.00018,31.51106]
[1778177239691,28.04,80195.58,2.2,-0.45944,0.00018,31.51453]
[1778177241980,28.04,80195.98,2.2,-0.45937,0.00018,31.51412]
[1778177242608,28.04,80187.14,2.2,-0.46095,0.00018,31.52317]
[1778177242767,28.04,80187.14,2.2,-0.46095,0.00018,31.52317]
[1778177243035,28.04,80185.15,2.2,-0.4613,0.00018,31.52514]
[1778177244636,28.04,80185.15,2.2,-0.4613,0.00018,31.52514]
[1778177245622,28.04,80185.55,2.2,-0.46123,0.00018,31.52475]
[1778177246445,28.04,80185.55,2.2,-0.46123,0.00018,31.52475]
[1778177246546,28.04,80184.87,2.2,-0.46136,0.00018,31.52542]
[1778177249611,28.04,80177.09,2.2,-0.46274,0.00018,31.53286]
[1778177254619,28.04,80179.7,2.2,-0.46227,0.00018,31.52733]
[1778177257581,28.04,80188.53,2.2,-0.4607,0.00018,31.51871]
[1778177259622,28.04,80198.59,2.2,-0.45891,0.00018,31.50829]
[1778177261095,28.04,80199.61,2.2,-0.45873,0.00018,31.50721]
[1778177261100,28.04,80199.61,2.2,-0.45873,0.00018,31.50721]
[1778177261106,28.04,80199.61,2.2,-0.45873,0.00018,31.50721]
[1778177261108,28.04,80199.61,2.2,-0.45873,0.00018,31.50721]
[1778177261442,28.04,80199.61,2.2,-0.45873,0.00018,31.50721]
[1778177261526,28.04,80200.88,2.2,-0.4585,0.00018,31.50585]
[1778177266697,28.04,80207.7,2.2,-0.45729,0.00018,31.49833]
[1778177266953,28.04,80207.7,2.2,-0.45729,0.00018,31.49833]
[1778177269581,28.04,80221.57,2.2,-0.45481,0.00018,31.48211]
[1778177273075,28.04,80226.55,2.2,-0.45393,0.00018,31.476]
[1778177273083,28.04,80226.55,2.2,-0.45393,0.00018,31.476]
[1778177273562,28.04,80222.76,2.2,-0.4546,0.00018,31.48067]
[1778177277614,28.04,80221.21,2.2,-0.45488,0.00018,31.48256]
[1778177277626,28.04,80221.21,2.2,-0.45488,0.00018,31.48256]
[1778177277635,28.04,80222.24,2.2,-0.4547,0.00018,31.48132]
[1778177278872,28.04,80223.87,2.2,-0.45441,0.00018,31.47933]
[1778177278909,28.04,80223.87,2.2,-0.45441,0.00018,31.47933]
[1778177279651,28.04,80223.87,2.2,-0.45441,0.00018,31.47933]
[1778177280561,28.04,80222.76,2.2,-0.45461,0.00018,31.48069]
[1778177286303,28.04,80227.0,2.2,-0.45385,0.00018,31.47548]
[1778177291344,28.04,80226.32,2.2,-0.45397,0.00018,31.47633]
[1778177296396,28.04,80220.37,2.2,-0.45503,0.00018,31.4836]
[1778177297925,28.05,80219.93,2.2,-0.45511,0.00018,31.48413]
[1778177298076,28.05,80219.93,2.2,-0.45511,0.00018,31.48413]
[1778177298139,28.05,80219.93,2.2,-0.45511,0.00018,31.48413]
[1778177299748,28.05,80209.74,2.2,-0.45693,0.00018,31.49606]
[1778177302168,28.05,80208.93,2.2,-0.45707,0.00018,31.49699]
[1778177302249,28.05,80208.93,2.2,-0.45707,0.00018,31.49699]
[1778177302696,28.05,80200.24,2.2,-0.45862,0.00018,31.50659]
[1778177303008,28.05,80200.24,2.2,-0.45862,0.00018,31.50659]
[1778177303535,28.05,80200.24,2.2,-0.45862,0.00018,31.50659]
[1778177303554,28.05,80200.24,2.2,-0.45862,0.00018,31.50659]
[1778177303607,28.05,80190.54,2.2,-0.46035,0.00018,31.51674]
[1778177304403,28.05,80190.54,2.2,-0.46035,0.00018,31.51674]
[1778177304449,28.05,80185.69,2.2,-0.46122,0.00018,31.5216]
[1778177305831,28.05,80185.69,2.2,-0.46122,0.00018,31.52161]
[1778177305844,28.05,80185.69,2.2,-0.46122,0.00018,31.52161]
[1778177306452,28.05,80185.96,2.2,-0.46117,0.00018,31.52136]
[1778177308531,28.05,80187.55,2.2,-0.46089,0.00018,31.5198]
[1778177308542,28.05,80187.55,2.2,-0.46089,0.00018,31.5198]
[1778177308556,28.05,80187.55,2.2,-0.46089,0.00018,31.5198]
[1778177308634,28.06,80188.33,2.2,-0.46075,0.00018,31.51903]
[1778177314235,28.06,80186.87,2.2,-0.46101,0.00018,31.51745]
[1778177316289,28.06,80194.21,2.2,-0.45971,0.00018,31.51003]
[1778177321466,28.07,80198.75,2.2,-0.45891,0.00018,31.50531]
[1778177326592,28.08,80202.54,2.2,-0.45824,0.00018,31.50127]
[1778177327610,28.08,80212.06,2.2,-0.45655,0.00018,31.49063]
[1778177332634,28.08,80210.52,2.2,-0.45683,0.00018,31.49244]
[1778177337669,28.09,80213.35,2.2,-0.45633,0.00018,31.48923]
[1778177341705,28.09,80202.68,2.2,-0.45823,0.00018,31.50124]
[1778177346740,28.09,80206.93,2.2,-0.45748,0.00018,31.49661]
[1778177349221,28.1,80207.67,2.2,-0.45735,0.00018,31.4958]
[1778177349261,28.1,80207.67,2.2,-0.45735,0.00018,31.4958]
[1778177349761,28.1,80197.22,2.2,-0.45921,0.00018,31.50717]
[1778177352762,28.1,80191.55,2.2,-0.46022,0.00018,31.51304]
[1778177352775,28.1,80191.55,2.2,-0.46022,0.00018,31.51304]
[1778177353018,28.1,80190.96,2.2,-0.46032,0.00018,31.51364]
[1778177358044,28.1,80191.59,2.2,-0.46021,0.00018,31.51299]
[1778177359835,28.1,80205.84,2.2,-0.45768,0.00018,31.49785]
[1778177365484,28.1,80203.41,2.2,-0.45811,0.00018,31.50054]
[1778177366139,28.1,80197.2,2.2,-0.45921,0.00018,31.5072]
[1778177366733,28.1,80193.19,2.2,-0.45993,0.00018,31.51138]
[1778177368701,28.1,80200.25,2.2,-0.45867,0.00018,31.50396]
[1778177372300,28.1,80194.91,2.2,-0.45962,0.00018,31.50652]
[1778177372764,28.1,80195.77,2.2,-0.45947,0.00018,31.50562]
[1778177375707,28.1,80197.17,2.2,-0.45922,0.00018,31.50415]
[1778177375730,28.1,80197.17,2.2,-0.45922,0.00018,31.50415]
[1778177376410,28.1,80195.62,2.2,-0.45949,0.00018,31.50578]
[1778177380918,28.1,80190.09,2.2,-0.46048,0.00018,31.51144]
[1778177381810,28.1,80188.22,2.2,-0.46081,0.00018,31.51332]
[1778177383767,28.1,80179.44,2.2,-0.46237,0.00018,31.52183]
[1778177384863,28.1,80177.18,2.2,-0.46277,0.00018,31.52394]
[1778177385415,28.1,80177.18,2.2,-0.46277,0.00018,31.52394]
[1778177385531,28.1,80177.18,2.2,-0.46277,0.00018,31.52394]
[1778177385699,28.1,80177.18,2.2,-0.46277,0.00018,31.52394]
[1778177385787,28.1,80177.18,2.2,-0.46277,0.00018,31.52394]
[1778177385798,28.1,80175.88,2.2,-0.463,0.00018,31.52514]
[1778177385939,28.1,80175.88,2.2,-0.463,0.00018,31.52514]
[1778177386045,28.1,80175.88,2.2,-0.463,0.00018,31.52514]
[1778177386072,28.1,80175.88,2.2,-0.463,0.00018,31.52514]
[1778177386459,28.1,80175.88,2.2,-0.463,0.00018,31.52514]
[1778177386550,28.1,80175.88,2.2,-0.463,0.00018,31.52514]
[1778177386777,28.1,80167.85,2.2,-0.46443,0.00018,31.53232]
[1778177386952,28.1,80167.85,2.2,-0.46443,0.00018,31.53232]
[1778177386952,28.1,80167.85,2.2,-0.46443,0.00018,31.53232]
[1778177387163,28.1,80167.85,2.2,-0.46443,0.00018,31.53232]
[1778177387333,28.1,80167.85,2.2,-0.46443,0.00018,31.53232]
[1778177387364,28.1,80167.85,2.2,-0.46443,0.00018,31.53232]
[1778177387397,28.1,80167.85,2.2,-0.46443,0.00018,31.53232]
[1778177387568,28.1,80167.85,2.2,-0.46443,0.00018,31.53232]
[1778177387610,28.1,80167.85,2.2,-0.46443,0.00018,31.53232]
[1778177387769,28.1,80167.85,2.2,-0.46443,0.00018,31.53232]
[1778177387668,28.1,80149.17,2.2,-0.46776,0.00018,31.54745]
[1778177387824,28.1,80149.17,2.2,-0.46776,0.00018,31.54745]
[1778177387974,28.1,80149.17,2.2,-0.46776,0.00018,31.54745]
[1778177388004,28.1,80149.17,2.2,-0.46776,0.00018,31.54745]
[1778177388018,28.1,80149.17,2.2,-0.46776,0.00018,31.54745]
[1778177388314,28.1,80150.16,2.2,-0.46759,0.00018,31.5467]
[1778177389045,28.1,80150.16,2.2,-0.46759,0.00018,31.5467]
[1778177393365,28.1,80140.72,2.2,-0.46927,0.00018,31.55357]
[1778177397306,28.1,80147.04,2.2,-0.46815,0.00018,31.54904]
[1778177397315,28.1,80147.04,2.2,-0.46815,0.00018,31.54904]
[1778177397834,28.1,80146.01,2.2,-0.46833,0.00018,31.5498]
[1778177399158,28.1,80144.08,2.2,-0.46867,0.00018,31.5512]
[1778177399721,28.1,80143.28,2.2,-0.46882,0.00018,31.55177]
[1778177404746,28.1,80138.1,2.2,-0.46974,0.00018,31.55539]
[1778177404784,28.1,80131.13,2.2,-0.47099,0.00018,31.55999]
[1778177406798,28.1,80126.91,2.2,-0.47174,0.00018,31.56262]
[1778177408207,28.1,80124.33,2.2,-0.4722,0.00018,31.56418]
[1778177408831,28.1,80122.6,2.2,-0.47251,0.00018,31.5652]
[1778177409416,28.1,80122.6,2.2,-0.47251,0.00018,31.5652]
[1778177409450,28.1,80122.6,2.2,-0.47251,0.00018,31.5652]
[1778177409635,28.1,80119.23,2.2,-0.47311,0.00018,31.56712]
[1778177415237,28.11,80118.44,2.2,-0.47326,0.00018,31.56758]
[1778177416183,28.11,80118.44,2.2,-0.47326,0.00018,31.56758]
[1778177416784,28.11,80118.93,2.2,-0.47317,0.00018,31.56731]
[1778177419771,28.11,80124.08,2.2,-0.47225,0.00018,31.56435]
[1778177419780,28.11,80124.08,2.2,-0.47225,0.00018,31.56435]
[1778177419800,28.11,80125.28,2.2,-0.47204,0.00018,31.56363]
[1778177420797,28.11,80132.33,2.2,-0.47078,0.00018,31.55925]
[1778177420931,28.11,80132.33,2.2,-0.47078,0.00018,31.55925]
[1778177420995,28.11,80132.33,2.2,-0.47078,0.00018,31.55925]
[1778177421008,28.11,80132.33,2.2,-0.47078,0.00018,31.55925]
[1778177421806,28.11,80132.33,2.2,-0.47078,0.00018,31.55925]
[1778177421822,28.11,80132.33,2.2,-0.47078,0.00018,31.55925]
[1778177421809,28.11,80138.12,2.2,-0.46975,0.00018,31.55542]
[1778177422392,28.11,80140.83,2.2,-0.46926,0.00018,31.55356]
[1778177426701,28.11,80137.0,2.2,-0.46995,0.00018,31.55618]
[1778177432442,28.11,80140.1,2.2,-0.46939,0.00018,31.55099]
[1778177438401,28.11,80141.46,2.2,-0.46915,0.00018,31.55005]
[1778177443437,28.11,80141.36,2.2,-0.46917,0.00018,31.55012]
[1778177448471,28.11,80137.84,2.2,-0.4698,0.00018,31.55255]
[1778177453507,28.11,80142.26,2.2,-0.46901,0.00018,31.54947]
[1778177458547,28.11,80142.5,2.2,-0.46896,0.00018,31.54928]
[1778177463586,28.11,80141.21,2.2,-0.46919,0.00018,31.55019]
[1778177468762,28.11,80136.67,2.2,-0.47,0.00018,31.55331]
[1778177470636,28.1,80134.61,2.2,-0.47037,0.00018,31.55467]
[1778177475671,28.11,80134.09,2.2,-0.47046,0.00018,31.55503]
[1778177477686,28.11,80141.05,2.2,-0.46922,0.00018,31.55032]
[1778177482729,28.11,80129.02,2.2,-0.47137,0.00018,31.55827]
[1778177487762,28.11,80132.65,2.2,-0.47072,0.00018,31.55599]
[1778177492794,28.12,80135.7,2.2,-0.47018,0.00018,31.55094]
[1778177497830,28.12,80134.4,2.2,-0.47042,0.00018,31.55181]
[1778177502863,28.12,80131.14,2.2,-0.471,0.00018,31.55392]
[1778177507898,28.12,80134.74,2.2,-0.47036,0.00018,31.55159]
[1778177512937,28.13,80133.04,2.2,-0.47066,0.00018,31.55271]
[1778177517969,28.13,80135.43,2.2,-0.47024,0.00018,31.55116]
[1778177521501,28.14,80136.08,2.2,-0.47012,0.00018,31.55074]
[1778177521513,28.14,80136.08,2.2,-0.47012,0.00018,31.55074]
[1778177521950,28.14,80139.51,2.2,-0.46951,0.00018,31.54842]
[1778177526973,28.14,80134.95,2.2,-0.47033,0.00018,31.55151]
[1778177531978,28.14,80133.16,2.2,-0.47065,0.00018,31.55268]
[1778177534067,28.14,80133.73,2.2,-0.47054,0.00018,31.55231]
[1778177534171,28.14,80133.73,2.2,-0.47054,0.00018,31.55231]
[1778177534970,28.14,80132.24,2.2,-0.47081,0.00018,31.55327]
[1778177539916,28.14,80124.37,2.2,-0.47222,0.00018,31.55814]
[1778177543899,28.15,80131.27,2.2,-0.47099,0.00018,31.55392]
[1778177548902,28.15,80130.94,2.2,-0.47105,0.00018,31.55414]
[1778177552993,28.16,80142.01,2.2,-0.46908,0.00018,31.5437]
[1778177558022,28.16,80143.11,2.2,-0.46888,0.00018,31.54292]
[1778177559667,28.16,80142.79,2.2,-0.46894,0.00018,31.54315]
[1778177559678,28.16,80142.79,2.2,-0.46894,0.00018,31.54315]
[1778177559985,28.16,80146.56,2.2,-0.46827,0.00018,31.54043]
[1778177564995,28.15,80151.5,2.2,-0.46739,0.00018,31.53673]
[1778177567574,28.15,80148.31,2.2,-0.46795,0.00018,31.53912]
[1778177567621,28.15,80148.31,2.2,-0.46795,0.00018,31.53912]
[1778177568017,28.15,80140.46,2.2,-0.46935,0.00018,31.54475]
[1778177568917,28.15,80132.91,2.2,-0.4707,0.00018,31.54981]
[1778177571033,28.15,80132.62,2.2,-0.47075,0.00018,31.54999]
[1778177576054,28.15,80134.47,2.2,-0.47042,0.00018,31.54881]
[1778177581065,28.16,80136.04,2.2,-0.47015,0.00018,31.5478]
[1778177586112,28.17,80138.37,2.2,-0.46973,0.00018,31.54625]
[1778177591113,28.17,80135.56,2.2,-0.47024,0.00018,31.54814]
[1778177596121,28.17,80135.34,2.2,-0.47028,0.00018,31.5483]
[1778177601136,28.18,80141.21,2.2,-0.46924,0.00018,31.54435]
[1778177606151,28.18,80138.22,2.2,-0.46977,0.00018,31.5464]
[1778177611154,28.18,80131.57,2.2,-0.47095,0.00018,31.54769]
[1778177616172,28.18,80131.54,2.2,-0.47096,0.00018,31.54773]
[1778177621172,28.19,80134.03,2.2,-0.47052,0.00018,31.54614]
[1778177625114,28.19,80143.38,2.2,-0.46886,0.00018,31.53981]
[1778177628704,28.19,80144.6,2.2,-0.46864,0.00018,31.53895]
[1778177629039,28.2,80146.43,2.2,-0.46832,0.00018,31.53764]
[1778177633761,28.2,80149.96,2.2,-0.46769,0.00018,31.53503]
[1778177633768,28.2,80149.96,2.2,-0.46769,0.00018,31.53503]
[1778177634082,28.19,80150.02,2.2,-0.46768,0.00018,31.53498]
[1778177639016,28.19,80157.26,2.2,-0.46639,0.00018,31.52937]
[1778177640399,28.19,80159.97,2.2,-0.46591,0.00018,31.52719]
[1778177640405,28.19,80159.97,2.2,-0.46591,0.00018,31.52719]
[1778177640412,28.19,80159.97,2.2,-0.46591,0.00018,31.52719]
[1778177641904,28.19,80159.54,2.2,-0.46598,0.00018,31.52753]
[1778177641922,28.19,80159.54,2.2,-0.46598,0.00018,31.52753]
[1778177642467,28.19,80159.64,2.2,-0.46597,0.00018,31.52745]
[1778177642478,28.19,80159.64,2.2,-0.46597,0.00018,31.52745]
[1778177644517,28.19,80166.21,2.2,-0.4648,0.00018,31.52197]
[1778177644549,28.19,80166.21,2.2,-0.4648,0.00018,31.52197]
[1778177644912,28.19,80166.21,2.2,-0.4648,0.00018,31.52197]
[1778177646277,28.19,80166.71,2.2,-0.46471,0.00018,31.52154]
[1778177646282,28.19,80166.71,2.2,-0.46471,0.00018,31.52154]
[1778177646300,28.19,80166.71,2.2,-0.46471,0.00018,31.52154]
[1778177651960,28.19,80168.72,2.2,-0.46435,0.00018,31.51979]
[1778177652937,28.19,80168.72,2.2,-0.46435,0.00018,31.51979]
[1778177652988,28.19,80168.48,2.2,-0.46439,0.00018,31.52]
[1778177658002,28.18,80168.22,2.2,-0.46443,0.00018,31.52021]
[1778177660390,28.18,80169.91,2.2,-0.46413,0.00018,31.51874]
[1778177660985,28.18,80169.91,2.2,-0.46413,0.00018,31.51874]
[1778177662136,28.18,80183.19,2.2,-0.46177,0.00018,31.50655]
[1778177663034,28.18,80183.19,2.2,-0.46177,0.00018,31.50655]
[1778177663046,28.18,80183.19,2.2,-0.46177,0.00018,31.50655]
[1778177664119,28.18,80185.55,2.2,-0.46135,0.00018,31.50425]
[1778177664553,28.18,80185.55,2.2,-0.46135,0.00018,31.50425]
[1778177664558,28.18,80185.55,2.2,-0.46135,0.00018,31.50425]
[1778177664585,28.18,80185.55,2.2,-0.46135,0.00018,31.50425]
[1778177664809,28.18,80185.55,2.2,-0.46135,0.00018,31.50425]
[1778177664868,28.18,80185.55,2.2,-0.46135,0.00018,31.50425]
[1778177664990,28.18,80185.55,2.2,-0.46135,0.00018,31.50425]
[1778177665091,28.18,80178.86,2.2,-0.46254,0.00018,31.51062]
[1778177666448,28.18,80178.86,2.2,-0.46254,0.00018,31.51062]
[1778177666466,28.18,80178.86,2.2,-0.46254,0.00018,31.51062]
[1778177667099,28.18,80174.73,2.2,-0.46327,0.00018,31.51442]
[1778177672117,28.18,80167.53,2.2,-0.46455,0.00018,31.5177]
[1778177677148,28.18,80163.01,2.2,-0.46535,0.00018,31.52152]
[1778177682169,28.17,80160.79,2.2,-0.46575,0.00018,31.52334]
[1778177684307,28.17,80159.08,2.2,-0.46605,0.00018,31.52473]
[1778177685202,28.17,80167.52,2.2,-0.46455,0.00018,31.51768]
[1778177685656,28.17,80167.52,2.2,-0.46455,0.00018,31.51768]
[1778177685678,28.17,80167.52,2.2,-0.46455,0.00018,31.51768]
[1778177685819,28.17,80167.52,2.2,-0.46455,0.00018,31.51768]
[1778177685857,28.17,80167.52,2.2,-0.46455,0.00018,31.51768]
[1778177686054,28.17,80167.52,2.2,-0.46455,0.00018,31.51768]
[1778177686074,28.17,80167.52,2.2,-0.46455,0.00018,31.51768]
[1778177686111,28.17,80177.73,2.2,-0.46273,0.00018,31.50855]
[1778177686297,28.17,80177.73,2.2,-0.46273,0.00018,31.50855]
[1778177686316,28.17,80177.73,2.2,-0.46273,0.00018,31.50855]
[1778177686536,28.17,80177.73,2.2,-0.46273,0.00018,31.50855]
[1778177686558,28.17,80177.73,2.2,-0.46273,0.00018,31.50855]
[1778177686968,28.17,80177.73,2.2,-0.46273,0.00018,31.50855]
[1778177687009,28.17,80177.73,2.2,-0.46273,0.00018,31.50855]
[1778177687018,28.17,80177.73,2.2,-0.46273,0.00018,31.50855]
[1778177687031,28.17,80177.73,2.2,-0.46273,0.00018,31.50855]
[1778177687177,28.17,80176.49,2.2,-0.46295,0.00018,31.5097]
[1778177690762,28.17,80176.32,2.2,-0.46298,0.00018,31.50985]
[1778177690774,28.17,80176.32,2.2,-0.46298,0.00018,31.50985]
[1778177690909,28.17,80172.55,2.2,-0.46365,0.00018,31.51327]
[1778177696281,28.18,80173.04,2.2,-0.46357,0.00018,31.51287]
[1778177698315,28.18,80173.29,2.2,-0.46353,0.00018,31.51266]
[1778177698719,28.18,80173.29,2.2,-0.46353,0.00018,31.51266]
[1778177698838,28.18,80174.62,2.2,-0.46329,0.00018,31.51146]
[1778177704336,28.19,80178.57,2.2,-0.4626,0.00018,31.50788]
[1778177709371,28.19,80181.67,2.2,-0.46205,0.00018,31.50501]
[1778177714407,28.2,80185.06,2.2,-0.46146,0.00018,31.5018]
[1778177719443,28.21,80186.44,2.2,-0.46122,0.00018,31.5005]
[1778177720735,28.21,80186.44,2.2,-0.46122,0.00018,31.5005]
[1778177721196,28.21,80180.96,2.2,-0.46219,0.00018,31.50578]
[1778177722128,28.21,80166.67,2.2,-0.46473,0.00018,31.51863]
[1778177724166,28.21,80161.08,2.2,-0.46572,0.00018,31.52329]
[1778177729191,28.2,80158.77,2.2,-0.46613,0.00018,31.52514]
[1778177732276,28.2,80151.64,2.2,-0.46739,0.00018,31.52762]
[1778177737283,28.2,80150.57,2.2,-0.46758,0.00018,31.52842]
[1778177741223,28.2,80149.63,2.2,-0.46775,0.00018,31.52912]
[1778177741611,28.2,80157.68,2.2,-0.46631,0.00018,31.5229]
[1778177742737,28.2,80157.68,2.2,-0.46631,0.00018,31.5229]
[1778177742742,28.2,80157.68,2.2,-0.46631,0.00018,31.5229]
[1778177743212,28.2,80158.39,2.2,-0.46619,0.00018,31.52232]
[1778177747249,28.19,80168.32,2.2,-0.46442,0.00018,31.51402]
[1778177750167,28.19,80169.03,2.2,-0.46429,0.00018,31.5134]
[1778177753090,28.19,80179.9,2.2,-0.46236,0.00018,31.50355]
[1778177753632,28.19,80179.9,2.2,-0.46236,0.00018,31.50355]
[1778177753694,28.19,80179.9,2.2,-0.46236,0.00018,31.50355]
[1778177753805,28.19,80179.9,2.2,-0.46236,0.00018,31.50355]
[1778177753890,28.19,80179.9,2.2,-0.46236,0.00018,31.50355]
[1778177754024,28.19,80179.9,2.2,-0.46236,0.00018,31.50355]
[1778177754095,28.19,80179.9,2.2,-0.46236,0.00018,31.50355]
[1778177754115,28.19,80179.9,2.2,-0.46236,0.00018,31.50355]
[1778177754194,28.19,80184.17,2.2,-0.4616,0.00018,31.4995]
[1778177754296,28.19,80184.17,2.2,-0.4616,0.00018,31.4995]
[1778177754323,28.19,80184.17,2.2,-0.4616,0.00018,31.4995]
[1778177754495,28.19,80184.17,2.2,-0.4616,0.00018,31.4995]
[1778177754512,28.19,80184.17,2.2,-0.4616,0.00018,31.4995]
[1778177754716,28.19,80184.17,2.2,-0.4616,0.00018,31.4995]
[1778177754755,28.19,80184.17,2.2,-0.4616,0.00018,31.4995]
[1778177754923,28.19,80184.17,2.2,-0.4616,0.00018,31.4995]
[1778177754938,28.19,80184.17,2.2,-0.4616,0.00018,31.4995]
[1778177754947,28.19,80184.17,2.2,-0.4616,0.00018,31.4995]
[1778177755175,28.19,80193.59,2.2,-0.45993,0.00018,31.49014]
[1778177755971,28.19,80193.59,2.2,-0.45993,0.00018,31.49014]
[1778177756271,28.19,80197.33,2.2,-0.45927,0.00018,31.48627]
[1778177760208,28.19,80190.35,2.2,-0.46051,0.00018,31.49345]
[1778177761841,28.2,80194.27,2.2,-0.45981,0.00018,31.48948]
[1778177762246,28.2,80198.5,2.2,-0.45906,0.00018,31.48508]
[1778177765269,28.2,80210.0,2.2,-0.45703,0.00018,31.47256]
[1778177767216,28.2,80218.25,2.2,-0.45557,0.00018,31.46307]
[1778177769247,28.2,80209.0,2.2,-0.45721,0.00018,31.47369]
[1778177774260,28.2,80210.63,2.2,-0.45692,0.00018,31.47188]
[1778177779276,28.2,80214.27,2.2,-0.45628,0.00018,31.46777]
[1778177784279,28.21,80215.83,2.2,-0.45601,0.00018,31.466]
[1778177789289,28.21,80217.55,2.2,-0.45571,0.00018,31.46404]
[1778177793650,28.22,80217.94,2.2,-0.45564,0.00018,31.46056]
[1778177793976,28.22,80217.94,2.2,-0.45564,0.00018,31.46057]
[1778177794982,28.22,80210.86,2.2,-0.4569,0.00018,31.46873]
[1778177800030,28.22,80210.84,2.2,-0.4569,0.00018,31.46877]
[1778177805604,28.23,80213.29,2.2,-0.45647,0.00018,31.46602]
[1778177811111,28.23,80212.79,2.2,-0.45657,0.00018,31.46665]
[1778177816146,28.24,80211.26,2.2,-0.45684,0.00018,31.46843]
[1778177821179,28.24,80207.67,2.2,-0.45748,0.00018,31.47247]
[1778177826216,28.24,80216.97,2.2,-0.45584,0.00018,31.46193]
[1778177832261,28.25,80218.13,2.2,-0.45564,0.00018,31.46063]
[1778177837296,28.25,80218.6,2.2,-0.45556,0.00018,31.46012]
[1778177840216,28.25,80218.89,2.2,-0.45551,0.00018,31.4598]
[1778177840321,28.25,80219.01,2.2,-0.45549,0.00018,31.45967]
[1778177845338,28.26,80217.11,2.2,-0.45584,0.00018,31.46194]
[1778177850347,28.26,80216.95,2.2,-0.45587,0.00018,31.46216]
[1778177855386,28.27,80216.81,2.2,-0.4559,0.00018,31.45929]
[1778177860323,28.27,80227.87,2.2,-0.45395,0.00018,31.44612]
[1778177862543,28.27,80229.9,2.2,-0.45359,0.00018,31.44363]
[1778177863312,28.28,80230.71,2.2,-0.45345,0.00018,31.44265]
[1778177868325,28.28,80228.67,2.2,-0.45381,0.00018,31.44522]
[1778177873349,28.29,80228.48,2.2,-0.45386,0.00018,31.44552]
[1778177878362,28.29,80225.33,2.2,-0.45442,0.00018,31.44941]
[1778177883377,28.29,80220.78,2.2,-0.45523,0.00018,31.45492]
[1778177888391,28.3,80218.91,2.2,-0.45556,0.00018,31.45716]
[1778177889184,28.3,80218.46,2.2,-0.45564,0.00018,31.45771]
[1778177889363,28.3,80215.75,2.2,-0.45612,0.00018,31.46085]
[1778177890413,28.3,80206.37,2.2,-0.45778,0.00018,31.4714]
[1778177893345,28.3,80201.69,2.2,-0.45861,0.00018,31.47646]
[1778177897639,28.3,80203.74,2.2,-0.45825,0.00018,31.47428]
[1778177898118,28.3,80203.74,2.2,-0.45825,0.00018,31.47428]
[1778177899248,28.31,80213.49,2.2,-0.45653,0.00018,31.46349]
[1778177900751,28.31,80220.68,2.2,-0.45526,0.00018,31.45516]
[1778177905786,28.31,80220.74,2.2,-0.45525,0.00018,31.45515]
[1778177907771,28.31,80220.36,2.2,-0.45532,0.00018,31.4556]
[1778177907777,28.31,80220.36,2.2,-0.45532,0.00018,31.4556]
[1778177908367,28.31,80221.69,2.2,-0.45509,0.00018,31.45403]
[1778177913392,28.32,80221.98,2.2,-0.45504,0.00018,31.45064]
[1778177918393,28.32,80220.22,2.2,-0.45535,0.00018,31.45277]
[1778177920174,28.32,80220.59,2.2,-0.45529,0.00018,31.45236]
[1778177920183,28.32,80222.69,2.2,-0.45492,0.00018,31.44987]
[1778177922340,28.33,80222.69,2.2,-0.45492,0.00018,31.44989]
[1778177922426,28.33,80231.77,2.2,-0.45332,0.00018,31.43881]
[1778177928092,28.33,80225.03,2.2,-0.45452,0.00018,31.44715]
[1778177934990,28.34,80222.45,2.2,-0.45498,0.00018,31.45033]
[1778177940030,28.34,80220.3,2.2,-0.45537,0.00018,31.45292]
[1778177945384,28.35,80224.64,2.2,-0.4546,0.00018,31.44779]
[1778177955132,28.36,80222.95,2.2,-0.45491,0.00018,31.44992]
[1778177962181,28.36,80219.0,2.2,-0.45562,0.00018,31.45463]
[1778177967219,28.37,80218.91,2.2,-0.45564,0.00018,31.45477]
[1778177972252,28.37,80219.26,2.2,-0.45558,0.00018,31.45131]
[1778177977291,28.37,80216.35,2.2,-0.45609,0.00018,31.45472]
[1778177979903,28.37,80217.17,2.2,-0.45595,0.00018,31.45379]
[1778177980308,28.37,80217.2,2.2,-0.45594,0.00018,31.45375]
[1778177985347,28.38,80207.3,2.2,-0.45769,0.00018,31.4649]
[1778177988737,28.38,80202.2,2.2,-0.45859,0.00018,31.4704]
[1778177989374,28.38,80202.94,2.2,-0.45846,0.00018,31.46961]
[1778177994411,28.38,80196.55,2.2,-0.45959,0.00018,31.47631]
[1778177999447,28.38,80198.38,2.2,-0.45927,0.00018,31.47443]
[1778178001460,28.38,80205.58,2.2,-0.458,0.00018,31.46681]
[1778178002553,28.38,80208.59,2.2,-0.45747,0.00018,31.46352]
[1778178002605,28.38,80208.59,2.2,-0.45747,0.00018,31.46352]
[1778178004485,28.38,80215.7,2.2,-0.45622,0.00018,31.45554]
[1778178006075,28.38,80218.12,2.2,-0.45579,0.00018,31.45276]
[1778178006507,28.38,80218.01,2.2,-0.45581,0.00018,31.45289]
[1778178007504,28.38,80225.8,2.2,-0.45444,0.00018,31.44369]
[1778178012544,28.39,80229.9,2.2,-0.45372,0.00018,31.43873]
[1778178017575,28.39,80226.95,2.2,-0.45425,0.00018,31.44239]
[1778178022616,28.39,80225.51,2.2,-0.4545,0.00018,31.44417]
[1778178027649,28.4,80220.81,2.2,-0.45533,0.00018,31.44978]
[1778178030048,28.4,80213.49,2.2,-0.45663,0.00018,31.45824]
[1778178033224,28.4,80210.83,2.2,-0.45709,0.00018,31.45813]
[1778178033229,28.4,80210.83,2.2,-0.45709,0.00018,31.45813]
[1778178033312,28.4,80205.87,2.2,-0.45797,0.00018,31.46358]
[1778178038592,28.4,80207.46,2.2,-0.45769,0.00018,31.46187]
[1778178039576,28.4,80207.46,2.2,-0.45769,0.00018,31.46187]
[1778178040453,28.4,80207.48,2.2,-0.45768,0.00018,31.46185]
[1778178041648,28.4,80207.48,2.2,-0.45768,0.00018,31.46185]
[1778178041747,28.4,80204.79,2.2,-0.45816,0.00018,31.46477]
[1778178047484,28.4,80204.32,2.2,-0.45824,0.00018,31.46528]
[1778178047533,28.4,80205.36,2.2,-0.45806,0.00018,31.46417]
[1778178052823,28.4,80201.44,2.2,-0.45875,0.00018,31.46836]
[1778178057858,28.41,80199.82,2.2,-0.45904,0.00018,31.47006]
[1778178062893,28.41,80199.75,2.2,-0.45905,0.00018,31.47014]
[1778178067930,28.41,80198.79,2.2,-0.45922,0.00018,31.47115]
[1778178069878,28.41,80200.15,2.2,-0.45898,0.00018,31.46974]
[1778178070604,28.41,80200.4,2.2,-0.45894,0.00018,31.46948]
[1778178075606,28.41,80197.56,2.2,-0.45944,0.00018,31.47245]
[1778178080623,28.41,80195.43,2.2,-0.45982,0.00018,31.47465]
[1778178085635,28.42,80198.7,2.2,-0.45925,0.00018,31.47132]
[1778178090664,28.42,80197.9,2.2,-0.45939,0.00018,31.47217]
[1778178095665,28.42,80198.67,2.2,-0.45925,0.00018,31.46831]
[1778178100675,28.42,80197.72,2.2,-0.45942,0.00018,31.46931]
[1778178105675,28.43,80200.01,2.2,-0.45902,0.00018,31.46696]
[1778178110680,28.43,80200.39,2.2,-0.45896,0.00018,31.46658]
[1778178113544,28.43,80200.12,2.2,-0.45901,0.00018,31.46687]
[1778178113593,28.43,80202.87,2.2,-0.45852,0.00018,31.46398]
[1778178118616,28.43,80202.21,2.2,-0.45864,0.00018,31.46469]
[1778178123631,28.43,80205.15,2.2,-0.45813,0.00018,31.46158]
[1778178128055,28.44,80206.12,2.2,-0.45796,0.00018,31.46056]
[1778178128356,28.44,80206.12,2.2,-0.45796,0.00018,31.46056]
[1778178130454,28.44,80213.4,2.2,-0.45668,0.00018,31.45254]
[1778178132799,28.44,80217.07,2.2,-0.45603,0.00018,31.44838]
[1778178134233,28.44,80222.56,2.2,-0.45507,0.00018,31.44198]
[1778178134242,28.44,80222.56,2.2,-0.45507,0.00018,31.44198]
[1778178134250,28.44,80222.56,2.2,-0.45507,0.00018,31.44198]
[1778178134259,28.44,80222.56,2.2,-0.45507,0.00018,31.44198]
[1778178136275,28.44,80219.58,2.2,-0.45559,0.00018,31.44548]
[1778178136277,28.44,80219.58,2.2,-0.45559,0.00018,31.44548]
[1778178136335,28.44,80219.58,2.2,-0.45559,0.00018,31.44548]
[1778178136436,28.44,80218.15,2.2,-0.45585,0.00018,31.44714]
[1778178138426,28.44,80227.27,2.2,-0.45424,0.00018,31.43636]
[1778178139659,28.44,80235.84,2.2,-0.45274,0.00018,31.42577]
[1778178140008,28.44,80235.84,2.2,-0.45274,0.00018,31.42577]
[1778178140688,28.44,80238.73,2.2,-0.45223,0.00018,31.4221]
[1778178142463,28.44,80238.99,2.2,-0.45219,0.00018,31.42178]
[1778178142614,28.44,80238.93,2.2,-0.4522,0.00018,31.42186]
[1778178147615,28.44,80236.02,2.2,-0.45271,0.00018,31.42559]
[1778178152621,28.45,80234.28,2.2,-0.45302,0.00018,31.42473]
[1778178156618,28.45,80225.55,2.2,-0.45455,0.00018,31.43545]
[1778178161659,28.45,80219.33,2.2,-0.45565,0.00018,31.44281]
[1778178166678,28.45,80220.75,2.2,-0.4554,0.00018,31.44117]
[1778178171681,28.46,80220.58,2.2,-0.45543,0.00018,31.4414]
[1778178174068,28.46,80215.09,2.2,-0.4564,0.00018,31.44773]
[1778178174710,28.46,80213.19,2.2,-0.45673,0.00018,31.44987]
[1778178179713,28.46,80214.48,2.2,-0.45651,0.00018,31.44843]
[1778178184728,28.46,80216.53,2.2,-0.45615,0.00018,31.44612]
[1778178189497,28.46,80217.81,2.2,-0.45593,0.00018,31.44467]
[1778178189566,28.46,80217.81,2.2,-0.45593,0.00018,31.44467]
[1778178189567,28.46,80217.81,2.2,-0.45593,0.00018,31.44467]
[1778178189636,28.46,80217.81,2.2,-0.45593,0.00018,31.44467]
[1778178189737,28.46,80217.78,2.2,-0.45593,0.00018,31.44471]
[1778178191441,28.46,80224.95,2.2,-0.45468,0.00018,31.43633]
[1778178193456,28.46,80224.87,2.2,-0.45469,0.00018,31.43643]
[1778178193465,28.46,80224.87,2.2,-0.45469,0.00018,31.43643]
[1778178193741,28.47,80222.08,2.2,-0.45518,0.00018,31.43974]
[1778178198847,28.47,80223.9,2.2,-0.45487,0.00018,31.43762]
[1778178203881,28.47,80222.39,2.2,-0.45513,0.00018,31.43943]
[1778178205896,28.47,80213.37,2.2,-0.45672,0.00018,31.44981]
[1778178211562,28.47,80213.93,2.2,-0.45662,0.00018,31.44611]
[1778178216975,28.47,80215.15,2.2,-0.45641,0.00018,31.44475]
[1778178222020,28.48,80216.65,2.2,-0.45615,0.00018,31.44306]
[1778178222987,28.48,80216.65,2.2,-0.45615,0.00018,31.44306]
[1778178222993,28.48,80216.65,2.2,-0.45615,0.00018,31.44306]
[1778178223656,28.48,80221.35,2.2,-0.45532,0.00018,31.43764]
[1778178228664,28.48,80216.88,2.2,-0.45611,0.00018,31.44283]
[1778178233685,28.48,80219.51,2.2,-0.45565,0.00018,31.43983]
[1778178238702,28.49,80220.72,2.2,-0.45544,0.00018,31.43845]
[1778178243756,28.49,80220.08,2.2,-0.45556,0.00018,31.43923]
[1778178248767,28.49,80220.89,2.2,-0.45542,0.00018,31.43831]
[1778178253780,28.49,80222.16,2.2,-0.4552,0.00018,31.43686]
[1778178255694,28.5,80214.53,2.2,-0.45654,0.00018,31.44566]
[1778178258386,28.5,80216.5,2.2,-0.4562,0.00018,31.44343]
[1778178258417,28.5,80218.58,2.2,-0.45583,0.00018,31.44106]
[1778178260417,28.5,80222.9,2.2,-0.45507,0.00018,31.43603]
[1778178260807,28.5,80224.71,2.2,-0.45476,0.00018,31.4339]
[1778178265820,28.5,80223.92,2.2,-0.4549,0.00018,31.43487]
[1778178270837,28.51,80221.21,2.2,-0.45538,0.00018,31.43809]
[1778178275854,28.51,80219.54,2.2,-0.45567,0.00018,31.43698]
[1778178280883,28.51,80219.06,2.2,-0.45576,0.00018,31.43756]
[1778178284378,28.51,80221.56,2.2,-0.45532,0.00018,31.43468]
[1778178284382,28.51,80221.56,2.2,-0.45532,0.00018,31.43468]
[1778178284779,28.51,80222.59,2.2,-0.45514,0.00018,31.43348]
[1778178289802,28.52,80222.63,2.2,-0.45514,0.00018,31.43346]
[1778178294833,28.52,80218.41,2.2,-0.45588,0.00018,31.43839]
[1778178299850,28.52,80220.31,2.2,-0.45555,0.00018,31.43623]
[1778178300883,28.52,80219.55,2.2,-0.45569,0.00018,31.43712]
[1778178300892,28.52,80219.55,2.2,-0.45569,0.00018,31.43712]
[1778178301831,28.52,80218.55,2.2,-0.45586,0.00018,31.43827]
[1778178303599,28.52,80218.42,2.2,-0.45589,0.00018,31.43843]
[1778178303672,28.52,80218.42,2.2,-0.45589,0.00018,31.43843]
[1778178303839,28.53,80213.11,2.2,-0.45682,0.00018,31.44444]
[1778178305818,28.53,80207.47,2.2,-0.45781,0.00018,31.45065]
[1778178307015,28.53,80207.87,2.2,-0.45774,0.00018,31.45021]
[1778178307453,28.53,80207.87,2.2,-0.45774,0.00018,31.45021]
[1778178307733,28.53,80208.82,2.2,-0.45757,0.00018,31.44918]
[1778178308235,28.53,80208.82,2.2,-0.45757,0.00018,31.44918]
[1778178308269,28.53,80208.82,2.2,-0.45757,0.00018,31.44918]
[1778178308809,28.53,80210.19,2.2,-0.45733,0.00018,31.44769]
[1778178311128,28.53,80211.22,2.2,-0.45715,0.00018,31.44656]
[1778178311833,28.53,80211.27,2.2,-0.45714,0.00018,31.4465]
[1778178314760,28.53,80220.09,2.2,-0.4556,0.00018,31.43653]
[1778178319813,28.53,80220.03,2.2,-0.45561,0.00018,31.43662]
[1778178324813,28.53,80222.03,2.2,-0.45526,0.00018,31.43432]
[1778178329869,28.53,80222.25,2.2,-0.45523,0.00018,31.43409]
[1778178334898,28.54,80221.87,2.2,-0.45529,0.00018,31.43148]
[1778178339919,28.54,80218.55,2.2,-0.45588,0.00018,31.43535]
[1778178344925,28.54,80218.47,2.2,-0.4559,0.00018,31.43546]
[1778178349970,28.55,80218.28,2.2,-0.45593,0.00018,31.4357]
[1778178354991,28.55,80218.37,2.2,-0.45592,0.00018,31.43562]
[1778178360011,28.55,80217.48,2.2,-0.45608,0.00018,31.43666]
[1778178365024,28.55,80210.92,2.2,-0.45723,0.00018,31.44403]
[1778178370037,28.55,80213.4,2.2,-0.4568,0.00018,31.4413]
[1778178374876,28.55,80209.45,2.2,-0.45749,0.00018,31.44566]
[1778178375915,28.55,80210.14,2.2,-0.45737,0.00018,31.44491]
[1778178380970,28.56,80213.79,2.2,-0.45673,0.00018,31.44088]
[1778178385980,28.56,80219.15,2.2,-0.45579,0.00018,31.43482]
[1778178389268,28.56,80218.69,2.2,-0.45587,0.00018,31.43537]
[1778178389828,28.56,80218.14,2.2,-0.45597,0.00018,31.436]
[1778178394872,28.56,80223.0,2.2,-0.45512,0.00018,31.4273]
[1778178399884,28.56,80221.85,2.2,-0.45532,0.00018,31.42867]
[1778178404936,28.57,80221.6,2.2,-0.45537,0.00018,31.42899]
[1778178408977,28.57,80214.25,2.2,-0.45666,0.00018,31.43741]
[1778178413056,28.57,80216.13,2.2,-0.45633,0.00018,31.4353]
[1778178413355,28.57,80216.24,2.2,-0.45631,0.00018,31.43518]
[1778178415365,28.57,80207.75,2.2,-0.4578,0.00018,31.44457]
[1778178420400,28.57,80208.29,2.2,-0.45771,0.00018,31.44399]
[1778178425453,28.57,80203.41,2.2,-0.45856,0.00018,31.4492]
[1778178426673,28.57,80197.94,2.2,-0.45952,0.00018,31.45487]
[1778178426678,28.57,80197.94,2.2,-0.45952,0.00018,31.45487]
[1778178426901,28.57,80197.4,2.2,-0.45962,0.00018,31.45542]
[1778178431919,28.57,80200.16,2.2,-0.45913,0.00018,31.45259]
[1778178436929,28.57,80203.94,2.2,-0.45847,0.00018,31.44864]
[1778178441985,28.57,80204.63,2.2,-0.45835,0.00018,31.44791]
[1778178446992,28.57,80204.25,2.2,-0.45842,0.00018,31.44833]
[1778178452021,28.57,80206.69,2.2,-0.45799,0.00018,31.44265]
[1778178457051,28.58,80206.74,2.2,-0.45798,0.00018,31.44261]
[1778178460069,28.58,80206.99,2.2,-0.45794,0.00018,31.44235]
[1778178460242,28.58,80206.99,2.2,-0.45794,0.00018,31.44235]
[1778178460251,28.58,80206.99,2.2,-0.45794,0.00018,31.44235]
[1778178460285,28.58,80206.99,2.2,-0.45794,0.00018,31.44235]
[1778178460712,28.58,80206.99,2.2,-0.45794,0.00018,31.44235]
[1778178460747,28.58,80206.99,2.2,-0.45794,0.00018,31.44235]
[1778178460813,28.58,80200.86,2.2,-0.45901,0.00018,31.44883]
[1778178461351,28.58,80200.86,2.2,-0.45901,0.00018,31.44883]
[1778178461935,28.58,80197.47,2.2,-0.45961,0.00018,31.45231]
[1778178463769,28.58,80196.2,2.2,-0.45983,0.00018,31.4536]
[1778178463779,28.58,80196.2,2.2,-0.45983,0.00018,31.4536]
[1778178463870,28.58,80195.66,2.2,-0.45992,0.00018,31.45415]
[1778178469744,28.58,80193.82,2.2,-0.46025,0.00018,31.45602]
[1778178474778,28.58,80200.33,2.2,-0.45911,0.00018,31.44945]
[1778178479814,28.59,80196.77,2.2,-0.45974,0.00018,31.4531]
[1778178483076,28.59,80196.09,2.2,-0.45986,0.00018,31.4538]
[1778178483357,28.59,80196.09,2.2,-0.45986,0.00018,31.4538]
[1778178484017,28.59,80196.09,2.2,-0.45986,0.00018,31.4538]
[1778178483970,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484031,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484087,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484170,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484192,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484305,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484370,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484457,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484575,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484620,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484792,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484833,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178485004,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178484851,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178485042,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178485215,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178485265,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178485267,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178485815,28.59,80213.86,2.2,-0.45675,0.00018,31.43495]
[1778178485906,28.59,80212.62,2.2,-0.45697,0.00018,31.43632]
[1778178487820,28.59,80213.23,2.2,-0.45686,0.00018,31.43565]
[1778178487822,28.59,80213.23,2.2,-0.45686,0.00018,31.43565]
[1778178487990,28.59,80213.73,2.2,-0.45677,0.00018,31.43509]
[1778178493044,28.59,80218.99,2.2,-0.45585,0.00017,31.42914]
[1778178498092,28.59,80219.52,2.2,-0.45576,0.00017,31.42852]
[1778178503105,28.59,80225.84,2.2,-0.45465,0.00017,31.42113]
[1778178508152,28.59,80226.17,2.2,-0.45459,0.00017,31.42074]
[1778178513157,28.59,80226.15,2.2,-0.45459,0.00017,31.41768]
[1778178518215,28.59,80225.44,2.2,-0.45472,0.00017,31.41853]
[1778178523216,28.59,80224.15,2.2,-0.45494,0.00017,31.42006]
[1778178528260,28.59,80220.37,2.2,-0.45561,0.00017,31.42447]
[1778178533310,28.59,80220.86,2.2,-0.45552,0.00017,31.42391]
[1778178535984,28.59,80221.57,2.2,-0.4554,0.00017,31.42309]
[1778178536048,28.59,80221.36,2.2,-0.45543,0.00017,31.42334]
[1778178538049,28.59,80204.51,2.2,-0.45838,0.00018,31.44203]
[1778178540683,28.59,80201.08,2.2,-0.45898,0.00018,31.44562]
[1778178540689,28.59,80201.08,2.2,-0.45898,0.00018,31.44562]
[1778178541032,28.59,80200.56,2.2,-0.45908,0.00018,31.44616]
[1778178546057,28.59,80196.93,2.2,-0.45971,0.00018,31.44988]
[1778178551087,28.59,80199.13,2.2,-0.45933,0.00018,31.44764]
[1778178556099,28.59,80200.69,2.2,-0.45905,0.00018,31.44604]
[1778178561106,28.59,80200.48,2.2,-0.45909,0.00018,31.44627]
[1778178566109,28.59,80201.09,2.2,-0.45899,0.00018,31.44565]
[1778178571122,28.6,80203.9,2.2,-0.4585,0.00018,31.44272]
[1778178572962,28.6,80204.37,2.2,-0.45841,0.00018,31.43914]
[1778178573127,28.6,80203.1,2.2,-0.45863,0.00018,31.44048]
[1778178573597,28.6,80203.1,2.2,-0.45863,0.00018,31.44048]
[1778178573640,28.6,80192.88,2.2,-0.46042,0.00018,31.45089]
[1778178574928,28.6,80185.12,2.2,-0.46179,0.00018,31.45837]
[1778178576497,28.6,80170.78,2.2,-0.4643,0.00018,31.47123]
[1778178577683,28.6,80163.74,2.2,-0.46554,0.00018,31.47709]
[1778178578633,28.6,80170.61,2.2,-0.46433,0.00018,31.47137]
[1778178581533,28.59,80172.47,2.2,-0.464,0.00018,31.46976]
[1778178586568,28.59,80169.32,2.2,-0.46455,0.00018,31.4724]
[1778178591747,28.58,80168.62,2.2,-0.46466,0.00018,31.47294]
[1778178595069,28.57,80156.88,2.2,-0.46672,0.00018,31.48236]
[1778178596870,28.57,80156.88,2.2,-0.46672,0.00018,31.48236]
[1778178596875,28.57,80156.88,2.2,-0.46672,0.00018,31.48236]
[1778178597191,28.57,80151.94,2.2,-0.46759,0.00018,31.48607]
[1778178602217,28.56,80153.86,2.2,-0.46724,0.00018,31.4846]
[1778178607232,28.55,80155.44,2.2,-0.46696,0.00018,31.48336]
[1778178612234,28.54,80157.3,2.2,-0.46663,0.00018,31.48189]
[1778178616299,28.54,80164.56,2.2,-0.46534,0.00018,31.47607]
[1778178617234,28.54,80164.56,2.2,-0.46534,0.00018,31.47607]
[1778178618273,28.53,80171.99,2.2,-0.46403,0.00018,31.46981]
[1778178618761,28.53,80171.99,2.2,-0.46403,0.00018,31.46981]
[1778178619177,28.53,80172.4,2.2,-0.46396,0.00018,31.46945]
[1778178620222,28.53,80179.26,2.2,-0.46275,0.00018,31.46335]
[1778178623165,28.53,80183.05,2.2,-0.46209,0.00018,31.45984]
[1778178627798,28.53,80187.86,2.2,-0.46124,0.00018,31.45526]
[1778178628192,28.53,80189.12,2.2,-0.46102,0.00018,31.45404]
[1778178633250,28.53,80195.5,2.2,-0.45989,0.00018,31.44463]
[1778178636300,28.53,80202.64,2.2,-0.45864,0.00018,31.43728]
[1778178638182,28.53,80214.49,2.2,-0.45656,0.00018,31.42438]
[1778178640167,28.53,80216.16,2.2,-0.45627,0.00018,31.42249]
[1778178645196,28.53,80221.16,2.2,-0.45539,0.00018,31.41675]
[1778178650207,28.53,80220.24,2.2,-0.45555,0.00018,31.41783]
[1778178652863,28.53,80221.05,2.2,-0.45541,0.00018,31.4169]
[1778178653246,28.53,80221.54,2.2,-0.45533,0.00018,31.41633]
[1778178655018,28.53,80221.13,2.2,-0.4554,0.00018,31.41681]
[1778178655023,28.53,80221.13,2.2,-0.4554,0.00018,31.41681]
[1778178655290,28.53,80221.13,2.2,-0.4554,0.00018,31.41681]
[1778178660298,28.53,80221.44,2.2,-0.45535,0.00018,31.41647]
[1778178664206,28.53,80223.86,2.2,-0.45492,0.00018,31.41364]
[1778178664210,28.53,80223.86,2.2,-0.45492,0.00018,31.41364]
[1778178664218,28.53,80224.22,2.2,-0.45486,0.00018,31.41322]
[1778178669511,28.54,80223.51,2.2,-0.45499,0.00018,31.41408]
[1778178675189,28.54,80225.04,2.2,-0.45472,0.00018,31.41229]
[1778178677617,28.54,80225.5,2.2,-0.45464,0.00018,31.41176]
[1778178677633,28.54,80225.5,2.2,-0.45464,0.00018,31.41176]
[1778178679685,28.54,80230.14,2.2,-0.45383,0.00018,31.40614]
[1778178679696,28.54,80230.14,2.2,-0.45383,0.00018,31.40614]
[1778178681417,28.54,80229.43,2.2,-0.45395,0.00018,31.40699]
[1778178681427,28.54,80229.43,2.2,-0.45395,0.00018,31.40699]
[1778178681451,28.54,80229.43,2.2,-0.45395,0.00018,31.40699]
[1778178682240,28.53,80228.51,2.2,-0.45411,0.00018,31.40809]
[1778178687277,28.53,80231.55,2.2,-0.45357,0.00018,31.40432]
[1778178692310,28.52,80227.54,2.2,-0.45426,0.00018,31.40605]
[1778178698350,28.52,80229.79,2.2,-0.45386,0.00018,31.40324]
[1778178704072,28.51,80230.88,2.2,-0.45366,0.00018,31.4018]
[1778178709430,28.5,80232.35,2.2,-0.45339,0.00018,31.39991]
[1778178714463,28.49,80233.15,2.2,-0.45324,0.00018,31.39883]
[1778178719499,28.49,80235.3,2.2,-0.45286,0.00018,31.39607]
[1778178722434,28.48,80234.54,2.2,-0.45298,0.00018,31.39697]
[1778178722667,28.48,80234.54,2.2,-0.45298,0.00018,31.39697]
[1778178723002,28.48,80234.54,2.2,-0.45298,0.00018,31.39697]
[1778178723169,28.48,80234.54,2.2,-0.45298,0.00018,31.39697]
[1778178723376,28.48,80244.89,2.2,-0.45117,0.00018,31.38369]
[1778178723493,28.48,80244.89,2.2,-0.45117,0.00018,31.38369]
[1778178723785,28.48,80244.89,2.2,-0.45117,0.00018,31.38369]
[1778178723867,28.48,80244.89,2.2,-0.45117,0.00018,31.38369]
[1778178724036,28.48,80244.89,2.2,-0.45117,0.00018,31.38369]
[1778178724097,28.48,80244.89,2.2,-0.45117,0.00018,31.38369]
[1778178724109,28.48,80244.89,2.2,-0.45117,0.00018,31.38369]
[1778178724119,28.48,80244.89,2.2,-0.45117,0.00018,31.38369]
[1778178724311,28.48,80257.83,2.2,-0.4489,0.00018,31.36612]
[1778178724766,28.48,80250.95,2.2,-0.4501,0.00018,31.37555]
[1778178726917,28.48,80249.34,2.2,-0.45038,0.00018,31.37772]
[1778178726926,28.48,80249.34,2.2,-0.45038,0.00018,31.37772]
[1778178727328,28.48,80240.68,2.2,-0.4519,0.00018,31.3891]
[1778178729713,28.47,80234.96,2.2,-0.4529,0.00018,31.39636]
[1778178730312,28.47,80232.37,2.2,-0.45336,0.00018,31.39958]
[1778178731056,28.47,80232.37,2.2,-0.45336,0.00018,31.39958]
[1778178731300,28.47,80221.27,2.2,-0.4553,0.00018,31.41295]
[1778178731415,28.47,80221.27,2.2,-0.4553,0.00018,31.41295]
[1778178731729,28.47,80202.67,2.2,-0.45857,0.00018,31.43369]
[1778178733204,28.47,80202.67,2.2,-0.45857,0.00018,31.43369]
[1778178733207,28.47,80198.86,2.2,-0.45924,0.00018,31.43767]
[1778178734068,28.47,80198.86,2.2,-0.45924,0.00018,31.43767]
[1778178734078,28.47,80198.86,2.2,-0.45924,0.00018,31.43767]
[1778178734363,28.47,80202.02,2.2,-0.45869,0.00018,31.43437]
[1778178737052,28.47,80198.21,2.2,-0.45936,0.00018,31.43834]
[1778178737281,28.47,80198.21,2.2,-0.45936,0.00018,31.43834]
[1778178737360,28.47,80199.11,2.2,-0.4592,0.00018,31.43741]
[1778178742693,28.47,80200.19,2.2,-0.45901,0.00018,31.4363]
[1778178747727,28.47,80201.57,2.2,-0.45877,0.00018,31.43486]
[1778178752301,28.47,80209.94,2.2,-0.45729,0.00018,31.42276]
[1778178757287,28.48,80219.33,2.2,-0.45564,0.00018,31.41215]
[1778178757793,28.48,80219.33,2.2,-0.45564,0.00018,31.41215]
[1778178758372,28.48,80227.96,2.2,-0.45413,0.00018,31.40192]
[1778178759311,28.48,80243.87,2.2,-0.45134,0.00018,31.38188]
[1778178759963,28.48,80243.87,2.2,-0.45134,0.00018,31.38188]
[1778178760029,28.48,80243.87,2.2,-0.45134,0.00018,31.38188]
[1778178760148,28.48,80243.87,2.2,-0.45134,0.00018,31.38188]
[1778178760191,28.48,80243.87,2.2,-0.45134,0.00018,31.38188]
[1778178760358,28.48,80243.87,2.2,-0.45134,0.00018,31.38188]
[1778178760196,28.48,80243.74,2.2,-0.45136,0.00018,31.38205]
[1778178760586,28.48,80243.74,2.2,-0.45136,0.00018,31.38205]
[1778178760620,28.48,80243.74,2.2,-0.45136,0.00018,31.38205]
[1778178760767,28.48,80243.74,2.2,-0.45136,0.00018,31.38205]
[1778178760801,28.48,80243.74,2.2,-0.45136,0.00018,31.38205]
[1778178760989,28.48,80243.74,2.2,-0.45136,0.00018,31.38205]
[1778178761089,28.48,80244.39,2.2,-0.45125,0.00018,31.38121]
[1778178763466,28.48,80243.34,2.2,-0.45143,0.00018,31.38255]
[1778178763471,28.48,80243.34,2.2,-0.45143,0.00018,31.38255]
[1778178763842,28.47,80239.14,2.2,-0.45216,0.00018,31.38797]
[1778178769210,28.47,80241.86,2.2,-0.45168,0.00018,31.38441]
[1778178769402,28.47,80243.38,2.2,-0.45141,0.00018,31.38242]
[1778178769818,28.47,80243.38,2.2,-0.45141,0.00018,31.38242]
[1778178769827,28.47,80243.38,2.2,-0.45141,0.00018,31.38242]
[1778178769835,28.47,80243.38,2.2,-0.45141,0.00018,31.38242]
[1778178769954,28.47,80243.38,2.2,-0.45141,0.00018,31.38242]
[1778178770014,28.47,80235.55,2.2,-0.45279,0.00018,31.39246]
[1778178772583,28.47,80231.97,2.2,-0.45341,0.00018,31.3969]
[1778178772617,28.47,80231.97,2.2,-0.45341,0.00018,31.3969]
[1778178772684,28.47,80231.97,2.2,-0.45341,0.00018,31.3969]
[1778178772715,28.47,80231.97,2.2,-0.45341,0.00018,31.3969]
[1778178774442,28.46,80225.86,2.2,-0.45448,0.00018,31.40432]
[1778178774448,28.46,80225.86,2.2,-0.45448,0.00018,31.40432]
[1778178774922,28.46,80225.86,2.2,-0.45448,0.00018,31.40432]
[1778178779958,28.46,80227.75,2.2,-0.45415,0.00018,31.402]
[1778178782680,28.46,80228.41,2.2,-0.45403,0.00018,31.40118]
[1778178782709,28.46,80228.41,2.2,-0.45403,0.00018,31.40118]
[1778178788014,28.45,80235.07,2.2,-0.45285,0.00018,31.39285]
[1778178788627,28.45,80235.07,2.2,-0.45285,0.00018,31.39285]
[1778178789021,28.45,80237.43,2.2,-0.45243,0.00018,31.38985]
[1778178794056,28.44,80232.51,2.2,-0.45329,0.00018,31.39596]
[1778178797003,28.44,80232.67,2.2,-0.45326,0.00018,31.39573]
[1778178797430,28.44,80230.03,2.2,-0.45372,0.00018,31.39898]
[1778178802437,28.43,80225.96,2.2,-0.45443,0.00018,31.40387]
[1778178802822,28.43,80226.46,2.2,-0.45434,0.00018,31.40325]
[1778178802835,28.43,80226.46,2.2,-0.45434,0.00018,31.40325]
[1778178808156,28.42,80214.02,2.2,-0.45652,0.00018,31.41772]
[1778178809752,28.42,80215.98,2.2,-0.45617,0.00018,31.41549]
[1778178809802,28.42,80215.98,2.2,-0.45617,0.00018,31.41549]
[1778178810512,28.42,80216.05,2.2,-0.45616,0.00018,31.4154]
[1778178810523,28.42,80216.05,2.2,-0.45616,0.00018,31.4154]
[1778178810567,28.42,80216.05,2.2,-0.45616,0.00018,31.4154]
[1778178811176,28.42,80216.24,2.2,-0.45612,0.00018,31.41208]
[1778178813007,28.42,80216.42,2.2,-0.45609,0.00018,31.41187]
[1778178813056,28.42,80216.42,2.2,-0.45609,0.00018,31.41187]
[1778178813061,28.42,80216.42,2.2,-0.45609,0.00018,31.41187]
[1778178813446,28.42,80214.22,2.2,-0.45648,0.00018,31.41437]
[1778178818477,28.42,80211.41,2.2,-0.45698,0.00018,31.41755]
[1778178823530,28.43,80216.58,2.2,-0.45607,0.00018,31.41174]
[1778178828554,28.43,80213.98,2.2,-0.45653,0.00018,31.41475]
[1778178833563,28.44,80210.31,2.2,-0.45718,0.00018,31.4189]
[1778178838565,28.44,80208.65,2.2,-0.45748,0.00018,31.42076]
[1778178840157,28.44,80206.82,2.2,-0.4578,0.00018,31.42277]
[1778178840430,28.44,80207.93,2.2,-0.45761,0.00018,31.42156]
[1778178844275,28.44,80209.47,2.2,-0.45734,0.00018,31.41989]
[1778178844409,28.44,80209.47,2.2,-0.45734,0.00018,31.41989]
[1778178847725,28.44,80207.1,2.2,-0.45776,0.00018,31.42251]
[1778178848439,28.45,80206.36,2.2,-0.45789,0.00018,31.42331]
[1778178851764,28.45,80201.65,2.2,-0.45872,0.00018,31.42836]
[1778178851775,28.45,80201.65,2.2,-0.45872,0.00018,31.42836]
[1778178852464,28.45,80202.57,2.2,-0.45856,0.00018,31.42739]
[1778178855530,28.45,80204.01,2.2,-0.4583,0.00018,31.42586]
[1778178855571,28.45,80204.01,2.2,-0.4583,0.00018,31.42586]
[1778178856492,28.45,80204.45,2.2,-0.45823,0.00018,31.42539]
[1778178858594,28.45,80203.97,2.2,-0.45831,0.00018,31.4259]
[1778178858599,28.45,80203.97,2.2,-0.45831,0.00018,31.4259]
[1778178859514,28.45,80204.47,2.2,-0.45822,0.00018,31.42537]
[1778178865212,28.45,80207.87,2.2,-0.45763,0.00018,31.4217]
[1778178867625,28.45,80207.85,2.2,-0.45763,0.00018,31.42172]
[1778178867643,28.45,80210.16,2.2,-0.45722,0.00018,31.41918]
[1778178870469,28.45,80219.86,2.2,-0.45552,0.00018,31.40817]
[1778178875625,28.45,80215.7,2.2,-0.45625,0.00018,31.40988]
[1778178880662,28.45,80216.26,2.2,-0.45615,0.00018,31.40924]
[1778178885703,28.45,80217.41,2.2,-0.45595,0.00018,31.40793]
[1778178890737,28.45,80218.79,2.2,-0.4557,0.00018,31.40635]
[1778178895776,28.45,80218.59,2.2,-0.45574,0.00018,31.40659]
[1778178900810,28.45,80221.21,2.2,-0.45528,0.00018,31.40355]
[1778178905846,28.45,80221.36,2.2,-0.45526,0.00018,31.40338]
[1778178910881,28.46,80222.18,2.2,-0.45511,0.00018,31.40244]
[1778178915917,28.46,80221.95,2.2,-0.45516,0.00018,31.40272]
[1778178919350,28.46,80221.74,2.2,-0.45519,0.00018,31.40298]
[1778178919492,28.46,80226.41,2.2,-0.45437,0.00018,31.39742]
[1778178920556,28.46,80236.0,2.2,-0.45269,0.00018,31.38559]
[1778178922485,28.46,80239.61,2.2,-0.45206,0.00018,31.38101]
[1778178928559,28.47,80240.05,2.2,-0.45199,0.00018,31.3805]
[1778178930581,28.47,80225.44,2.2,-0.45456,0.00018,31.39869]
[1778178933378,28.47,80220.62,2.2,-0.4554,0.00018,31.40131]
[1778178933384,28.47,80220.62,2.2,-0.4554,0.00018,31.40131]
[1778178933585,28.47,80220.36,2.2,-0.45545,0.00018,31.40162]
[1778178934558,28.47,80220.36,2.2,-0.45545,0.00018,31.40162]
[1778178934569,28.47,80220.36,2.2,-0.45545,0.00018,31.40162]
[1778178934639,28.47,80220.37,2.2,-0.45545,0.00018,31.40162]
[1778178934680,28.47,80220.37,2.2,-0.45545,0.00018,31.40162]
[1778178934729,28.47,80220.37,2.2,-0.45545,0.00018,31.40162]
[1778178939904,28.47,80218.67,2.2,-0.45575,0.00018,31.40361]
[1778178943087,28.47,80221.91,2.2,-0.45518,0.00018,31.39985]
[1778178943554,28.47,80221.91,2.2,-0.45518,0.00018,31.39985]
[1778178943592,28.47,80221.91,2.2,-0.45518,0.00018,31.39985]
[1778178943601,28.48,80223.46,2.2,-0.45491,0.00018,31.39803]
[1778178943710,28.48,80223.46,2.2,-0.45491,0.00018,31.39803]
[1778178946717,28.48,80234.87,2.2,-0.45291,0.00018,31.38413]
[1778178949238,28.48,80237.47,2.2,-0.45245,0.00018,31.38087]
[1778178949568,28.48,80234.78,2.2,-0.45293,0.00018,31.38428]
[1778178951312,28.48,80236.81,2.2,-0.45257,0.00018,31.38171]
[1778178951416,28.48,80229.77,2.2,-0.4538,0.00018,31.39046]
[1778178953445,28.48,80229.77,2.2,-0.4538,0.00018,31.39044]
[1778178953599,28.48,80229.77,2.2,-0.4538,0.00018,31.39044]
[1778178953545,28.48,80230.28,2.2,-0.45371,0.00018,31.38981]
[1778178954537,28.47,80218.62,2.2,-0.45576,0.00018,31.40369]
[1778178959541,28.47,80218.47,2.2,-0.45578,0.00018,31.40385]
[1778178962522,28.47,80226.44,2.2,-0.45438,0.00018,31.39443]
[1778178963553,28.47,80233.43,2.2,-0.45315,0.00018,31.38585]
[1778178964399,28.47,80233.43,2.2,-0.45315,0.00018,31.38585]
[1778178964406,28.47,80233.43,2.2,-0.45315,0.00018,31.38585]
[1778178964500,28.47,80233.3,2.2,-0.45317,0.00018,31.38601]
[1778178965740,28.47,80233.3,2.2,-0.45317,0.00018,31.38599]
[1778178966271,28.47,80235.72,2.2,-0.45275,0.00018,31.38294]
[1778178971314,28.46,80244.74,2.2,-0.45115,0.00018,31.37125]
[1778178976345,28.46,80242.24,2.2,-0.45159,0.00018,31.37445]
[1778178981383,28.45,80238.85,2.2,-0.45217,0.00018,31.37876]
[1778178983717,28.45,80232.89,2.2,-0.45322,0.00018,31.38627]
[1778178983732,28.45,80232.89,2.2,-0.45322,0.00018,31.38627]
[1778178984249,28.45,80232.89,2.2,-0.45322,0.00018,31.38627]
[1778178984402,28.45,80232.89,2.2,-0.45322,0.00018,31.38626]
[1778178989437,28.44,80231.56,2.2,-0.45344,0.00018,31.38785]
[1778178994600,28.44,80231.62,2.2,-0.45343,0.00018,31.38463]
[1778179000513,28.43,80228.42,2.2,-0.45398,0.00018,31.38848]
[1778179005548,28.43,80230.81,2.2,-0.45355,0.00018,31.38549]
[1778179010584,28.42,80234.26,2.2,-0.45294,0.00018,31.38114]
[1778179015619,28.42,80234.23,2.2,-0.45294,0.00018,31.38113]
[1778179017182,28.42,80234.2,2.2,-0.45294,0.00018,31.38116]
[1778179017633,28.42,80235.8,2.2,-0.45266,0.00018,31.37913]
[1778179019930,28.41,80240.32,2.2,-0.45187,0.00018,31.37333]
[1778179019978,28.41,80240.32,2.2,-0.45187,0.00018,31.37333]
[1778179025352,28.41,80242.13,2.2,-0.45154,0.00018,31.37093]
[1778179026870,28.41,80246.02,2.2,-0.45086,0.00018,31.36579]
[1778179027483,28.41,80246.02,2.2,-0.45086,0.00018,31.36579]
[1778179027486,28.41,80246.02,2.2,-0.45086,0.00018,31.36579]
[1778179027494,28.41,80246.02,2.2,-0.45086,0.00018,31.36579]
[1778179032520,28.41,80247.48,2.2,-0.4506,0.00018,31.36381]
[1778179033233,28.41,80247.89,2.2,-0.45052,0.00018,31.36325]
[1778179033255,28.41,80247.89,2.2,-0.45052,0.00018,31.36325]
[1778179033263,28.41,80247.89,2.2,-0.45052,0.00018,31.36325]
[1778179033307,28.41,80247.89,2.2,-0.45052,0.00018,31.36325]
[1778179033648,28.41,80247.89,2.2,-0.45052,0.00018,31.36325]
[1778179033745,28.41,80248.48,2.2,-0.45042,0.00018,31.36245]
[1778179035580,28.41,80257.92,2.2,-0.44876,0.00018,31.34946]
[1778179035796,28.41,80257.92,2.2,-0.44876,0.00018,31.34946]
[1778179035832,28.41,80257.92,2.2,-0.44876,0.00018,31.34946]
[1778179037746,28.4,80264.6,2.2,-0.44758,0.00018,31.33994]
[1778179037984,28.4,80264.6,2.2,-0.44758,0.00018,31.33994]
[1778179038018,28.4,80264.6,2.2,-0.44758,0.00018,31.33994]
[1778179038066,28.4,80263.27,2.2,-0.44782,0.00018,31.34185]
[1778179039824,28.4,80263.27,2.2,-0.44782,0.00018,31.34186]
[1778179040624,28.4,80263.27,2.2,-0.44782,0.00018,31.34186]
[1778179040691,28.4,80263.27,2.2,-0.44782,0.00018,31.34186]
[1778179040715,28.41,80264.97,2.2,-0.44752,0.00018,31.33942]
[1778179041791,28.41,80260.39,2.2,-0.44832,0.00018,31.34599]
[1778179042260,28.41,80251.82,2.2,-0.44983,0.00018,31.35792]
[1778179042969,28.41,80251.82,2.2,-0.44983,0.00018,31.35792]
[1778179042978,28.41,80251.82,2.2,-0.44983,0.00018,31.35792]
[1778179043425,28.41,80249.45,2.2,-0.45025,0.00018,31.36115]
[1778179047664,28.41,80257.17,2.2,-0.4489,0.00018,31.35057]
[1778179048029,28.41,80257.17,2.2,-0.4489,0.00018,31.35057]
[1778179048489,28.41,80257.97,2.2,-0.44875,0.00018,31.34944]
[1778179053586,28.41,80255.27,2.2,-0.44922,0.00018,31.35007]
[1778179057671,28.4,80253.14,2.2,-0.44959,0.00018,31.35296]
[1778179057695,28.4,80253.14,2.2,-0.44959,0.00018,31.35296]
[1778179058361,28.4,80253.77,2.2,-0.44948,0.00018,31.35208]
[1778179058392,28.4,80253.77,2.2,-0.44948,0.00018,31.35208]
[1778179059773,28.4,80251.85,2.2,-0.44981,0.00018,31.3547]
[1778179059830,28.4,80251.29,2.2,-0.44991,0.00018,31.35546]
[1778179062358,28.4,80236.94,2.2,-0.45243,0.00018,31.37436]
[1778179063927,28.4,80234.35,2.2,-0.45289,0.00018,31.37763]
[1778179064055,28.4,80234.35,2.2,-0.45289,0.00018,31.37763]
[1778179064385,28.4,80234.35,2.2,-0.45289,0.00018,31.37763]
[1778179064467,28.4,80234.35,2.2,-0.45289,0.00018,31.37763]
[1778179064654,28.4,80234.35,2.2,-0.45289,0.00018,31.37763]
[1778179064785,28.4,80234.35,2.2,-0.45289,0.00018,31.37763]
[1778179064751,28.39,80226.53,2.2,-0.45426,0.00018,31.38728]
[1778179064822,28.39,80226.53,2.2,-0.45426,0.00018,31.38728]
[1778179064999,28.39,80226.53,2.2,-0.45426,0.00018,31.38728]
[1778179065041,28.39,80226.53,2.2,-0.45426,0.00018,31.38728]
[1778179065230,28.39,80226.53,2.2,-0.45426,0.00018,31.38728]
[1778179065344,28.39,80226.53,2.2,-0.45426,0.00018,31.38728]
[1778179065469,28.39,80226.53,2.2,-0.45426,0.00018,31.38728]
[1778179065696,28.39,80226.53,2.2,-0.45426,0.00018,31.38728]
[1778179065723,28.39,80226.53,2.2,-0.45426,0.00018,31.38728]
[1778179065727,28.39,80222.66,2.2,-0.45495,0.00018,31.39191]
[1778179065916,28.39,80222.66,2.2,-0.45495,0.00018,31.39191]
[1778179066030,28.39,80222.66,2.2,-0.45495,0.00018,31.39191]
[1778179066236,28.39,80222.66,2.2,-0.45495,0.00018,31.39191]
[1778179066289,28.39,80222.66,2.2,-0.45495,0.00018,31.39191]
[1778179066602,28.39,80222.66,2.2,-0.45495,0.00018,31.39191]
[1778179066614,28.39,80222.66,2.2,-0.45495,0.00018,31.39191]
[1778179066730,28.39,80207.48,2.2,-0.45762,0.00018,31.40926]
[1778179067610,28.39,80207.48,2.2,-0.45762,0.00018,31.40926]
[1778179067643,28.39,80207.48,2.2,-0.45762,0.00018,31.40926]
[1778179067790,28.39,80203.44,2.2,-0.45834,0.00018,31.41364]
[1778179068723,28.39,80203.44,2.2,-0.45834,0.00018,31.41364]
[1778179068746,28.39,80203.44,2.2,-0.45834,0.00018,31.41364]
[1778179068723,28.39,80211.55,2.2,-0.45691,0.00018,31.40475]
[1778179070026,28.39,80211.55,2.2,-0.45691,0.00018,31.40475]
[1778179070061,28.39,80211.55,2.2,-0.45691,0.00018,31.40475]
[1778179071201,28.4,80215.87,2.2,-0.45614,0.00018,31.39987]
[1778179071210,28.4,80215.87,2.2,-0.45614,0.00018,31.39987]
[1778179071802,28.4,80217.96,2.2,-0.45578,0.00018,31.39746]
[1778179072525,28.4,80217.96,2.2,-0.45578,0.00018,31.39746]
[1778179072538,28.4,80217.96,2.2,-0.45578,0.00018,31.39746]
[1778179072543,28.4,80217.96,2.2,-0.45578,0.00018,31.39746]
[1778179072722,28.4,80218.9,2.2,-0.45561,0.00018,31.39637]
[1778179073868,28.4,80219.51,2.2,-0.4555,0.00018,31.39567]
[1778179073901,28.4,80219.51,2.2,-0.4555,0.00018,31.39567]
[1778179073946,28.4,80219.51,2.2,-0.4555,0.00018,31.39567]
[1778179073967,28.4,80219.51,2.2,-0.4555,0.00018,31.39567]
[1778179074782,28.4,80218.11,2.2,-0.45575,0.00018,31.3973]
[1778179076891,28.4,80217.89,2.2,-0.45579,0.00018,31.39757]
[1778179077690,28.4,80217.97,2.2,-0.45578,0.00018,31.39748]
[1778179079400,28.4,80217.87,2.2,-0.4558,0.00018,31.3976]
[1778179079407,28.4,80217.87,2.2,-0.4558,0.00018,31.3976]
[1778179079736,28.4,80217.17,2.2,-0.45592,0.00018,31.39842]
[1778179081274,28.4,80216.82,2.2,-0.45598,0.00018,31.39883]
[1778179081800,28.4,80216.73,2.2,-0.456,0.00018,31.39894]
[1778179082739,28.4,80206.93,2.2,-0.45773,0.00018,31.40993]
[1778179084817,28.4,80210.15,2.2,-0.45716,0.00018,31.40639]
[1778179087259,28.4,80209.23,2.2,-0.45732,0.00018,31.40742]
[1778179087663,28.4,80208.18,2.2,-0.45751,0.00018,31.40857]
[1778179088120,28.4,80208.18,2.2,-0.45751,0.00018,31.40857]
[1778179088309,28.4,80208.18,2.2,-0.45751,0.00018,31.40857]
[1778179088426,28.4,80208.18,2.2,-0.45751,0.00018,31.40857]
[1778179088591,28.4,80208.18,2.2,-0.45751,0.00018,31.40857]
[1778179088749,28.4,80208.18,2.2,-0.45751,0.00018,31.40857]
[1778179088609,28.4,80187.57,2.2,-0.46115,0.00018,31.42991]
[1778179089072,28.4,80187.57,2.2,-0.46115,0.00018,31.42991]
[1778179089164,28.4,80187.57,2.2,-0.46115,0.00018,31.42991]
[1778179089221,28.4,80187.57,2.2,-0.46115,0.00018,31.42991]
[1778179089225,28.4,80187.57,2.2,-0.46115,0.00018,31.42991]
[1778179089342,28.4,80187.57,2.2,-0.46115,0.00018,31.42991]
[1778179089621,28.4,80187.57,2.2,-0.46115,0.00018,31.42991]
[1778179089633,28.4,80180.95,2.2,-0.46232,0.00018,31.43621]
[1778179090038,28.4,80180.95,2.2,-0.46232,0.00018,31.43621]
[1778179090249,28.4,80180.95,2.2,-0.46232,0.00018,31.43621]
[1778179090314,28.4,80180.95,2.2,-0.46232,0.00018,31.43621]
[1778179090465,28.4,80180.95,2.2,-0.46232,0.00018,31.43621]
[1778179090493,28.4,80180.95,2.2,-0.46232,0.00018,31.43621]
[1778179090660,28.4,80180.95,2.2,-0.46232,0.00018,31.43621]
[1778179090699,28.4,80180.95,2.2,-0.46232,0.00018,31.43621]
[1778179090761,28.4,80181.88,2.2,-0.46215,0.00018,31.43533]
[1778179090920,28.4,80181.88,2.2,-0.46215,0.00018,31.43533]
[1778179090942,28.4,80181.88,2.2,-0.46215,0.00018,31.43533]
[1778179091195,28.4,80181.88,2.2,-0.46215,0.00018,31.43533]
[1778179091212,28.4,80181.88,2.2,-0.46215,0.00018,31.43533]
[1778179091411,28.4,80181.88,2.2,-0.46215,0.00018,31.43533]
[1778179091558,28.4,80180.45,2.2,-0.4624,0.00018,31.43666]
[1778179092519,28.4,80180.45,2.2,-0.4624,0.00018,31.43666]
[1778179092809,28.4,80181.77,2.2,-0.46217,0.00018,31.43543]
[1778179093388,28.4,80181.77,2.2,-0.46217,0.00018,31.43543]
[1778179093831,28.4,80182.27,2.2,-0.46208,0.00018,31.43495]
[1778179098867,28.4,80181.63,2.2,-0.46219,0.00018,31.43553]
[1778179099128,28.4,80181.63,2.2,-0.46219,0.00018,31.43553]
[1778179099805,28.4,80184.31,2.2,-0.46172,0.00018,31.43299]
[1778179101822,28.39,80191.38,2.2,-0.46047,0.00018,31.4261]
[1778179103655,28.39,80193.29,2.2,-0.46013,0.00018,31.42418]
[1778179103829,28.4,80201.2,2.2,-0.45873,0.00018,31.41603]
[1778179104846,28.4,80205.3,2.2,-0.45801,0.00018,31.41165]
[1778179104932,28.4,80205.3,2.2,-0.45801,0.00018,31.41165]
[1778179105252,28.4,80205.3,2.2,-0.45801,0.00018,31.41165]
[1778179107783,28.4,80209.04,2.2,-0.45735,0.00018,31.40757]
[1778179107801,28.4,80209.04,2.2,-0.45735,0.00018,31.40757]
[1778179107811,28.4,80209.04,2.2,-0.45735,0.00018,31.40757]
[1778179112878,28.4,80214.12,2.2,-0.45645,0.00018,31.3988]
[1778179117983,28.4,80214.13,2.2,-0.45645,0.00018,31.39879]
[1778179118479,28.4,80223.92,2.2,-0.45473,0.00018,31.38738]
[1778179120359,28.4,80230.05,2.2,-0.45365,0.00018,31.37995]
[1778179122184,28.4,80231.58,2.2,-0.45338,0.00018,31.37806]
[1778179122773,28.4,80232.81,2.2,-0.45316,0.00018,31.37652]
[1778179124238,28.4,80233.09,2.2,-0.45311,0.00018,31.37617]
[1778179124243,28.4,80233.09,2.2,-0.45311,0.00018,31.37617]
[1778179124274,28.4,80233.09,2.2,-0.45311,0.00018,31.37617]
[1778179124389,28.4,80233.09,2.2,-0.45311,0.00018,31.37616]
[1778179125392,28.4,80233.09,2.2,-0.45311,0.00018,31.37616]
[1778179125402,28.4,80233.09,2.2,-0.45311,0.00018,31.37616]
[1778179125808,28.4,80232.37,2.2,-0.45324,0.00018,31.37705]
[1778179127381,28.4,80233.6,2.2,-0.45302,0.00018,31.37551]
[1778179127411,28.4,80233.6,2.2,-0.45302,0.00018,31.3755]
[1778179132467,28.4,80230.02,2.2,-0.45365,0.00018,31.37994]
[1778179137503,28.39,80225.19,2.2,-0.4545,0.00018,31.38579]
[1778179142537,28.39,80224.84,2.2,-0.45455,0.00018,31.38618]
[1778179147575,28.39,80224.47,2.2,-0.45462,0.00018,31.38659]
[1778179152718,28.38,80226.63,2.2,-0.45423,0.00018,31.38395]
[1778179154622,28.38,80234.93,2.2,-0.45277,0.00018,31.37364]
[1778179159658,28.38,80232.71,2.2,-0.45315,0.00018,31.37637]
[1778179161672,28.37,80225.65,2.2,-0.45439,0.00018,31.38504]
[1778179166707,28.37,80219.57,2.2,-0.45546,0.00018,31.39224]
[1778179171742,28.37,80219.94,2.2,-0.45539,0.00018,31.38868]
[1778179176777,28.36,80219.53,2.2,-0.45546,0.00018,31.38913]
[1778179181800,28.36,80220.05,2.2,-0.45536,0.00018,31.38849]
[1778179183826,28.36,80209.06,2.2,-0.4573,0.00018,31.40105]
[1778179186263,28.36,80212.85,2.2,-0.45663,0.00018,31.3968]
[1778179186647,28.36,80212.85,2.2,-0.45663,0.00018,31.3968]
[1778179186856,28.36,80217.39,2.2,-0.45583,0.00018,31.39159]
[1778179187215,28.36,80217.39,2.2,-0.45583,0.00018,31.39159]
[1778179187321,28.36,80217.39,2.2,-0.45583,0.00018,31.39159]
[1778179187348,28.36,80217.39,2.2,-0.45583,0.00018,31.39159]
[1778179187551,28.36,80217.39,2.2,-0.45583,0.00018,31.39159]
[1778179187589,28.36,80217.39,2.2,-0.45583,0.00018,31.39159]
[1778179187646,28.36,80217.39,2.2,-0.45583,0.00018,31.39159]
[1778179187657,28.36,80217.39,2.2,-0.45583,0.00018,31.39159]
[1778179187772,28.36,80217.39,2.2,-0.45583,0.00018,31.39159]
[1778179187851,28.36,80217.39,2.2,-0.45583,0.00018,31.39159]
[1778179187865,28.36,80256.02,2.2,-0.44902,0.00018,31.34221]
[1778179188037,28.36,80256.02,2.2,-0.44902,0.00018,31.34221]
[1778179188102,28.36,80256.02,2.2,-0.44902,0.00018,31.34221]
[1778179188170,28.36,80256.02,2.2,-0.44902,0.00018,31.34221]
[1778179188177,28.36,80256.02,2.2,-0.44902,0.00018,31.34221]
[1778179188183,28.36,80256.02,2.2,-0.44902,0.00018,31.34221]
[1778179188223,28.36,80256.02,2.2,-0.44902,0.00018,31.34221]
[1778179188247,28.36,80256.02,2.2,-0.44902,0.00018,31.34221]
[1778179188320,28.36,80256.02,2.2,-0.44902,0.00018,31.34221]
[1778179188885,28.36,80254.62,2.2,-0.44927,0.00018,31.34417]
[1778179192333,28.36,80256.11,2.2,-0.44901,0.00018,31.3421]
[1778179192903,28.36,80256.75,2.2,-0.44889,0.00018,31.3412]
[1778179195523,28.36,80258.25,2.2,-0.44863,0.00018,31.33907]
[1778179195919,28.36,80258.97,2.2,-0.4485,0.00018,31.33805]
[1778179198563,28.36,80259.44,2.2,-0.44841,0.00018,31.33737]
[1778179198952,28.36,80260.87,2.2,-0.44816,0.00018,31.33532]
[1778179203980,28.36,80267.75,2.2,-0.44695,0.00018,31.32532]
[1778179208995,28.35,80270.72,2.2,-0.44642,0.00018,31.32089]
[1778179213003,28.35,80278.64,2.2,-0.44503,0.00018,31.30892]
[1778179218030,28.36,80275.12,2.2,-0.44565,0.00018,31.31434]
[1778179223032,28.36,80275.33,2.2,-0.44562,0.00018,31.31408]
[1778179227337,28.36,80278.83,2.2,-0.44501,0.00018,31.30879]
[1778179227454,28.36,80278.83,2.2,-0.44501,0.00018,31.30879]
[1778179227904,28.36,80278.83,2.2,-0.44501,0.00018,31.30879]
[1778179227945,28.36,80274.49,2.2,-0.44577,0.00018,31.3154]
[1778179228655,28.36,80274.49,2.2,-0.44577,0.00018,31.3154]
[1778179228711,28.36,80274.49,2.2,-0.44577,0.00018,31.3154]
[1778179228947,28.37,80249.58,2.2,-0.45016,0.00018,31.35112]
[1778179229107,28.37,80249.58,2.2,-0.45016,0.00018,31.35112]
[1778179229149,28.37,80249.58,2.2,-0.45016,0.00018,31.35112]
[1778179229357,28.37,80249.58,2.2,-0.45016,0.00018,31.35112]
[1778179229386,28.37,80249.58,2.2,-0.45016,0.00018,31.35112]
[1778179229728,28.37,80249.58,2.2,-0.45016,0.00018,31.35112]
[1778179229806,28.37,80249.58,2.2,-0.45016,0.00018,31.35112]
[1778179229831,28.37,80249.58,2.2,-0.45016,0.00018,31.35112]
[1778179229939,28.37,80249.58,2.2,-0.45016,0.00018,31.35112]
[1778179230216,28.36,80254.1,2.2,-0.44936,0.00018,31.3449]
[1778179230444,28.36,80254.1,2.2,-0.44936,0.00018,31.3449]
[1778179230529,28.36,80254.1,2.2,-0.44936,0.00018,31.3449]
[1778179231014,28.36,80256.66,2.2,-0.44891,0.00018,31.33824]
[1778179231473,28.36,80256.66,2.2,-0.44891,0.00018,31.33824]
[1778179231481,28.36,80256.66,2.2,-0.44891,0.00018,31.33824]
[1778179231503,28.36,80256.66,2.2,-0.44891,0.00018,31.33824]
[1778179231704,28.36,80256.66,2.2,-0.44891,0.00018,31.33824]
[1778179231728,28.36,80256.66,2.2,-0.44891,0.00018,31.33824]
[1778179231761,28.36,80259.24,2.2,-0.44845,0.00018,31.33459]
[1778179232880,28.36,80259.24,2.2,-0.44845,0.00018,31.33459]
[1778179232913,28.36,80259.24,2.2,-0.44845,0.00018,31.33459]
[1778179232981,28.36,80259.96,2.2,-0.44832,0.00018,31.33354]
[1778179233551,28.36,80259.96,2.2,-0.44832,0.00018,31.33354]
[1778179233609,28.36,80259.96,2.2,-0.44832,0.00018,31.33354]
[1778179233674,28.36,80260.59,2.2,-0.44821,0.00018,31.33264]
[1778179234266,28.36,80260.59,2.2,-0.44821,0.00018,31.33264]
[1778179234275,28.36,80260.59,2.2,-0.44821,0.00018,31.33264]
[1778179234294,28.36,80260.59,2.2,-0.44821,0.00018,31.33264]
[1778179234483,28.36,80260.59,2.2,-0.44821,0.00018,31.33264]
[1778179234512,28.36,80260.59,2.2,-0.44821,0.00018,31.33264]
[1778179234699,28.36,80260.59,2.2,-0.44821,0.00018,31.33264]
[1778179234731,28.36,80260.59,2.2,-0.44821,0.00018,31.33264]
[1778179234832,28.36,80259.7,2.2,-0.44837,0.00018,31.33389]
[1778179235233,28.36,80259.7,2.2,-0.44837,0.00018,31.33389]
[1778179235463,28.36,80259.7,2.2,-0.44837,0.00018,31.33389]
[1778179235510,28.36,80259.7,2.2,-0.44837,0.00018,31.33389]
[1778179235566,28.36,80259.7,2.2,-0.44837,0.00018,31.33389]
[1778179235659,28.36,80259.37,2.2,-0.44842,0.00018,31.33435]
[1778179237398,28.36,80252.71,2.2,-0.44959,0.00018,31.34365]
[1778179237407,28.36,80252.71,2.2,-0.44959,0.00018,31.34365]
[1778179237417,28.36,80252.71,2.2,-0.44959,0.00018,31.34365]
[1778179237647,28.36,80252.71,2.2,-0.44959,0.00018,31.34365]
[1778179237976,28.36,80253.76,2.2,-0.44941,0.00018,31.34217]
[1778179239469,28.36,80252.51,2.2,-0.44963,0.00018,31.34389]
[1778179239581,28.36,80252.51,2.2,-0.44963,0.00018,31.34389]
[1778179239715,28.36,80252.51,2.2,-0.44963,0.00018,31.34389]
[1778179239993,28.36,80249.55,2.2,-0.45015,0.00018,31.34793]
[1778179240182,28.36,80249.55,2.2,-0.45015,0.00018,31.34793]
[1778179241036,28.36,80235.78,2.2,-0.45258,0.00018,31.36605]
[1778179241749,28.35,80227.6,2.2,-0.45402,0.00018,31.37624]
[1778179242572,28.35,80227.6,2.2,-0.45402,0.00018,31.37624]
[1778179242622,28.35,80227.6,2.2,-0.45402,0.00018,31.37624]
[1778179242993,28.35,80227.34,2.2,-0.45406,0.00018,31.37653]
[1778179244359,28.35,80228.18,2.2,-0.45391,0.00018,31.37548]
[1778179244369,28.35,80228.18,2.2,-0.45391,0.00018,31.37548]
[1778179244940,28.35,80228.56,2.2,-0.45384,0.00018,31.375]
[1778179247962,28.34,80237.64,2.2,-0.45223,0.00018,31.36353]
[1778179250001,28.34,80237.27,2.2,-0.4523,0.00018,31.364]
[1778179251046,28.34,80235.94,2.2,-0.45253,0.00018,31.36569]
[1778179253565,28.34,80235.58,2.2,-0.45259,0.00018,31.36613]
[1778179253666,28.34,80244.12,2.2,-0.45108,0.00018,31.35503]
[1778179256645,28.34,80246.45,2.2,-0.45067,0.00018,31.35189]
[1778179262410,28.33,80240.11,2.2,-0.45178,0.00018,31.3602]
[1778179267440,28.33,80242.91,2.2,-0.45128,0.00018,31.35649]
[1778179272475,28.33,80244.26,2.2,-0.45104,0.00018,31.35465]
[1778179277509,28.32,80243.3,2.2,-0.4512,0.00018,31.35587]
[1778179282544,28.32,80247.09,2.2,-0.45053,0.00018,31.35075]
[1778179283189,28.32,80247.09,2.2,-0.45053,0.00018,31.35075]
[1778179283229,28.32,80247.09,2.2,-0.45053,0.00018,31.35075]
[1778179284956,28.32,80247.61,2.2,-0.45044,0.00018,31.35004]
[1778179284966,28.32,80247.61,2.2,-0.45044,0.00018,31.35004]
[1778179285057,28.31,80255.31,2.2,-0.44908,0.00018,31.33943]
[1778179286892,28.31,80255.76,2.2,-0.449,0.00018,31.3388]
[1778179287030,28.31,80255.76,2.2,-0.449,0.00018,31.3388]
[1778179286983,28.31,80242.07,2.2,-0.45141,0.00018,31.35739]
[1778179287895,28.31,80242.07,2.2,-0.45141,0.00018,31.35739]
[1778179287995,28.31,80229.04,2.2,-0.45371,0.00018,31.374]
[1778179289067,28.31,80229.04,2.2,-0.45371,0.00018,31.374]
[1778179289050,28.31,80226.25,2.2,-0.4542,0.00018,31.37742]
[1778179289982,28.31,80226.72,2.2,-0.45412,0.00018,31.37685]
[1778179294989,28.31,80229.95,2.2,-0.45354,0.00018,31.36975]
[1778179300016,28.31,80233.62,2.2,-0.45289,0.00018,31.3651]
[1778179300999,28.3,80223.1,2.2,-0.45475,0.00018,31.37805]
[1778179306014,28.3,80228.02,2.2,-0.45387,0.00018,31.37202]
[1778179311022,28.29,80230.34,2.2,-0.45345,0.00018,31.36908]
[1778179316040,28.29,80232.72,2.2,-0.45303,0.00018,31.36603]
[1778179321056,28.28,80234.45,2.2,-0.45271,0.00018,31.36378]
[1778179321586,28.28,80235.69,2.2,-0.45249,0.00018,31.36219]
[1778179322028,28.28,80234.63,2.2,-0.45268,0.00018,31.36353]
[1778179326498,28.28,80237.62,2.2,-0.45215,0.00018,31.35964]
[1778179326511,28.28,80237.62,2.2,-0.45215,0.00018,31.35964]
[1778179326563,28.28,80237.62,2.2,-0.45215,0.00018,31.35964]
[1778179326623,28.28,80237.62,2.2,-0.45215,0.00018,31.35964]
[1778179326625,28.28,80237.62,2.2,-0.45215,0.00018,31.35964]
[1778179326720,28.28,80237.62,2.2,-0.45215,0.00018,31.35964]
[1778179326955,28.28,80227.85,2.2,-0.45388,0.00018,31.37198]
[1778179328879,28.28,80217.98,2.2,-0.45562,0.00018,31.38385]
[1778179329884,28.28,80217.98,2.2,-0.45562,0.00018,31.38385]
[1778179329893,28.28,80217.98,2.2,-0.45562,0.00018,31.38385]
[1778179330046,28.28,80217.98,2.2,-0.45562,0.00018,31.38385]
[1778179330027,28.28,80213.13,2.2,-0.45648,0.00018,31.38948]
[1778179330262,28.28,80213.13,2.2,-0.45648,0.00018,31.38948]
[1778179331102,28.28,80213.82,2.2,-0.45636,0.00018,31.38869]
[1778179335088,28.28,80220.98,2.2,-0.4551,0.00018,31.38036]
[1778179340113,28.29,80220.57,2.2,-0.45517,0.00018,31.38088]
[1778179344653,28.29,80222.5,2.2,-0.45484,0.00018,31.3786]
[1778179344660,28.29,80222.5,2.2,-0.45484,0.00018,31.3786]
[1778179344856,28.29,80222.5,2.2,-0.45484,0.00018,31.3786]
[1778179344947,28.29,80222.5,2.2,-0.45484,0.00018,31.3786]
[1778179345032,28.29,80234.89,2.2,-0.45264,0.00018,31.36329]
[1778179346001,28.29,80234.89,2.2,-0.45264,0.00018,31.36329]
[1778179346691,28.29,80234.89,2.2,-0.45264,0.00018,31.36329]
[1778179347114,28.29,80236.32,2.2,-0.45239,0.00018,31.36145]
[1778179348072,28.29,80236.32,2.2,-0.45239,0.00018,31.36145]
[1778179348359,28.29,80235.41,2.2,-0.45255,0.00018,31.36261]
[1778179349027,28.29,80235.41,2.2,-0.45255,0.00018,31.36261]
[1778179354064,28.29,80229.97,2.2,-0.45351,0.00018,31.36635]
[1778179356030,28.29,80229.5,2.2,-0.45359,0.00018,31.36693]
[1778179356098,28.28,80226.58,2.2,-0.45411,0.00018,31.37053]
[1778179358097,28.29,80216.61,2.2,-0.45587,0.00018,31.38244]
[1778179363133,28.29,80219.94,2.2,-0.45529,0.00018,31.37858]
[1778179365128,28.29,80218.98,2.2,-0.45546,0.00018,31.37972]
[1778179365146,28.29,80219.46,2.2,-0.45537,0.00018,31.37916]
[1778179369173,28.29,80227.33,2.2,-0.45398,0.00018,31.36971]
[1778179374196,28.29,80230.18,2.2,-0.45348,0.00018,31.36615]
[1778179374431,28.29,80230.18,2.2,-0.45348,0.00018,31.36615]
[1778179374982,28.29,80229.1,2.2,-0.45367,0.00018,31.36748]
[1778179380251,28.29,80231.64,2.2,-0.45321,0.00018,31.36428]
[1778179381126,28.28,80233.5,2.2,-0.45288,0.00018,31.36191]
[1778179381646,28.28,80233.5,2.2,-0.45288,0.00018,31.36191]
[1778179381655,28.28,80233.5,2.2,-0.45288,0.00018,31.36191]
[1778179382089,28.28,80236.47,2.2,-0.45235,0.00018,31.35811]
[1778179387109,28.28,80236.66,2.2,-0.45232,0.00018,31.35782]
[1778179387179,28.28,80249.02,2.2,-0.45013,0.00018,31.34142]
[1778179387868,28.28,80249.02,2.2,-0.45013,0.00018,31.34142]
[1778179387890,28.28,80249.02,2.2,-0.45013,0.00018,31.34142]
[1778179387897,28.28,80249.02,2.2,-0.45013,0.00018,31.34142]
[1778179387927,28.28,80249.02,2.2,-0.45013,0.00018,31.34142]
[1778179388029,28.28,80255.49,2.2,-0.44899,0.00018,31.33246]
[1778179389937,28.28,80256.15,2.2,-0.44887,0.00018,31.33153]
[1778179390086,28.28,80256.45,2.2,-0.44881,0.00018,31.33111]
[1778179390709,28.28,80256.45,2.2,-0.44881,0.00018,31.33111]
[1778179390717,28.28,80256.45,2.2,-0.44881,0.00018,31.33111]
[1778179391003,28.28,80256.09,2.2,-0.44888,0.00018,31.33161]
[1778179397812,28.28,80256.23,2.2,-0.44885,0.00018,31.33139]
[1778179404425,28.27,80256.84,2.2,-0.44874,0.00018,31.33051]
[1778179409055,28.27,80247.26,2.2,-0.45043,0.00018,31.34374]
[1778179413185,28.27,80241.34,2.2,-0.45147,0.00018,31.34851]
[1778179416886,28.27,80243.34,2.2,-0.45112,0.00018,31.34585]
[1778179417188,28.27,80244.95,2.2,-0.45083,0.00018,31.34368]
[1778179422192,28.27,80240.78,2.2,-0.45156,0.00018,31.34918]
[1778179426245,28.26,80247.76,2.2,-0.45032,0.00018,31.33981]
[1778179429187,28.26,80248.27,2.2,-0.45023,0.00018,31.3391]
[1778179429223,28.26,80248.27,2.2,-0.45023,0.00018,31.3391]
[1778179429142,28.26,80228.96,2.2,-0.45365,0.00018,31.36423]
[1778179429666,28.26,80228.96,2.2,-0.45365,0.00018,31.36423]
[1778179430088,28.26,80228.96,2.2,-0.45365,0.00018,31.36423]
[1778179430164,28.26,80215.4,2.2,-0.45605,0.00018,31.38049]
[1778179430731,28.26,80215.4,2.2,-0.45605,0.00018,31.38049]
[1778179430802,28.26,80215.4,2.2,-0.45605,0.00018,31.38049]
[1778179430835,28.26,80215.4,2.2,-0.45605,0.00018,31.38049]
[1778179430977,28.26,80215.4,2.2,-0.45605,0.00018,31.38049]
[1778179431145,28.26,80215.4,2.2,-0.45605,0.00018,31.38049]
[1778179431207,28.26,80221.81,2.2,-0.45492,0.00018,31.37294]
[1778179431249,28.26,80221.81,2.2,-0.45492,0.00018,31.37294]
[1778179431259,28.26,80221.81,2.2,-0.45492,0.00018,31.37294]
[1778179431371,28.26,80221.81,2.2,-0.45492,0.00018,31.37294]
[1778179432030,28.26,80224.45,2.2,-0.45445,0.00018,31.36976]
[1778179432486,28.26,80224.45,2.2,-0.45445,0.00018,31.36976]
[1778179432613,28.26,80224.45,2.2,-0.45445,0.00018,31.36976]
[1778179432703,28.26,80218.54,2.2,-0.4555,0.00018,31.37682]
[1778179436716,28.26,80217.0,2.2,-0.45578,0.00018,31.37868]
[1778179436778,28.27,80218.64,2.2,-0.45549,0.00018,31.37677]
[1778179437315,28.27,80218.64,2.2,-0.45549,0.00018,31.37677]
[1778179437373,28.27,80218.64,2.2,-0.45549,0.00018,31.37677]
[1778179438752,28.27,80218.64,2.2,-0.45549,0.00018,31.37678]
[1778179438764,28.27,80218.64,2.2,-0.45549,0.00018,31.37678]
[1778179438772,28.27,80218.64,2.2,-0.45549,0.00018,31.37678]
[1778179438828,28.27,80218.64,2.2,-0.45549,0.00018,31.37678]
[1778179438992,28.27,80220.47,2.2,-0.45516,0.00018,31.37463]
[1778179440763,28.27,80220.47,2.2,-0.45517,0.00018,31.37464]
[1778179441220,28.27,80220.34,2.2,-0.45519,0.00018,31.37481]
[1778179446254,28.28,80216.79,2.2,-0.45583,0.00018,31.37903]
[1778179446653,28.28,80216.41,2.2,-0.45589,0.00018,31.37948]
[1778179446679,28.28,80216.41,2.2,-0.45589,0.00018,31.37948]
[1778179446824,28.28,80216.41,2.2,-0.45589,0.00018,31.37948]
[1778179447063,28.28,80215.39,2.2,-0.45608,0.00018,31.38068]
[1778179448913,28.28,80215.39,2.2,-0.45608,0.00018,31.38069]
[1778179448918,28.28,80215.39,2.2,-0.45608,0.00018,31.38069]
[1778179449257,28.28,80202.48,2.2,-0.45837,0.00018,31.3951]
[1778179449522,28.28,80202.48,2.2,-0.45837,0.00018,31.3951]
[1778179450055,28.28,80201.96,2.2,-0.45846,0.00018,31.39566]
[1778179451110,28.28,80201.96,2.2,-0.45846,0.00018,31.39566]
[1778179451161,28.28,80200.28,2.2,-0.45876,0.00018,31.39746]
[1778179453136,28.28,80199.03,2.2,-0.45898,0.00018,31.39878]
[1778179453193,28.28,80199.03,2.2,-0.45898,0.00018,31.39878]
[1778179453225,28.28,80199.03,2.2,-0.45898,0.00018,31.39879]
[1778179454627,28.28,80199.03,2.2,-0.45898,0.00018,31.39879]
[1778179454630,28.28,80199.03,2.2,-0.45898,0.00018,31.39879]
[1778179454632,28.28,80199.03,2.2,-0.45898,0.00018,31.39879]
[1778179454782,28.28,80204.41,2.2,-0.45803,0.00018,31.39304]
[1778179459297,28.28,80198.52,2.2,-0.45907,0.00018,31.39935]
[1778179460178,28.29,80196.62,2.2,-0.45941,0.00018,31.40134]
[1778179461017,28.29,80196.62,2.2,-0.45941,0.00018,31.40134]
[1778179461208,28.29,80194.79,2.2,-0.45974,0.00018,31.40324]
[1778179462240,28.29,80176.32,2.2,-0.46301,0.00018,31.42115]
[1778179463266,28.29,80175.76,2.2,-0.46311,0.00018,31.42166]
[1778179465463,28.29,80176.94,2.2,-0.4629,0.00018,31.42058]
[1778179465859,28.29,80176.94,2.2,-0.4629,0.00018,31.42058]
[1778179467100,28.29,80176.94,2.2,-0.4629,0.00018,31.42058]
[1778179467110,28.29,80176.94,2.2,-0.4629,0.00018,31.42058]
[1778179467200,28.29,80175.46,2.2,-0.46317,0.00018,31.42192]
[1778179472907,28.28,80176.07,2.2,-0.46305,0.00018,31.41826]
[1778179477942,28.28,80169.6,2.2,-0.4642,0.00018,31.42401]
[1778179480253,28.28,80157.63,2.2,-0.46633,0.00018,31.43397]
[1778179481127,28.28,80157.63,2.2,-0.46633,0.00018,31.43397]
[1778179481245,28.28,80157.63,2.2,-0.46633,0.00018,31.43397]
[1778179481279,28.28,80142.54,2.2,-0.46901,0.00018,31.44527]
[1778179481922,28.28,80142.54,2.2,-0.46901,0.00018,31.44527]
[1778179482102,28.28,80142.54,2.2,-0.46901,0.00018,31.44527]
[1778179482182,28.28,80135.91,2.2,-0.47019,0.00018,31.44978]
[1778179482494,28.28,80135.91,2.2,-0.47019,0.00018,31.44978]
[1778179482647,28.28,80135.91,2.2,-0.47019,0.00018,31.44978]
[1778179482864,28.28,80135.91,2.2,-0.47019,0.00018,31.44978]
[1778179482941,28.28,80135.91,2.2,-0.47019,0.00018,31.44978]
[1778179483191,28.28,80126.57,2.2,-0.47185,0.00018,31.45567]
[1778179483343,28.28,80126.57,2.2,-0.47185,0.00018,31.45567]
[1778179483352,28.28,80126.57,2.2,-0.47185,0.00018,31.45567]
[1778179483965,28.28,80126.57,2.2,-0.47185,0.00018,31.45567]
[1778179484037,28.28,80118.98,2.2,-0.4732,0.00018,31.46005]
[1778179485230,28.28,80106.66,2.2,-0.4754,0.00018,31.4664]
[1778179486278,28.28,80105.64,2.2,-0.47558,0.00018,31.46688]
[1778179490044,28.28,80111.75,2.2,-0.47449,0.00018,31.46389]
[1778179490093,28.28,80111.75,2.2,-0.47449,0.00018,31.46389]
[1778179490303,28.28,80106.85,2.2,-0.47537,0.00018,31.46631]
[1778179493269,28.29,80114.98,2.2,-0.47392,0.00018,31.46223]
[1778179493350,28.29,80114.98,2.2,-0.47392,0.00018,31.46223]
[1778179494240,28.29,80118.63,2.2,-0.47327,0.00018,31.46026]
[1778179495203,28.29,80118.63,2.2,-0.47327,0.00018,31.46026]
[1778179495594,28.29,80124.13,2.2,-0.47229,0.00018,31.45714]
[1778179496080,28.29,80124.0,2.2,-0.47231,0.00018,31.45722]
[1778179497175,28.29,80141.09,2.2,-0.46927,0.00018,31.44632]
[1778179498404,28.29,80141.03,2.2,-0.46929,0.00018,31.44636]
[1778179500067,28.29,80147.6,2.2,-0.46812,0.00018,31.44169]
[1778179500078,28.29,80147.6,2.2,-0.46812,0.00018,31.44169]
[1778179500314,28.29,80150.24,2.2,-0.46765,0.00018,31.43973]
[1778179500456,28.29,80150.24,2.2,-0.46765,0.00018,31.43973]
[1778179501122,28.29,80149.89,2.2,-0.46771,0.00018,31.44]
[1778179505256,28.29,80139.44,2.2,-0.46957,0.00018,31.44745]
[1778179509326,28.29,80146.15,2.2,-0.46837,0.00018,31.44274]
[1778179515220,28.28,80138.03,2.2,-0.46981,0.00018,31.44838]
[1778179515874,28.28,80138.03,2.2,-0.46981,0.00018,31.44838]
[1778179516306,28.28,80128.55,2.2,-0.4715,0.00018,31.45447]
[1778179518242,28.28,80124.18,2.2,-0.47228,0.00018,31.4571]
[1778179519038,28.28,80124.18,2.2,-0.47228,0.00018,31.4571]
[1778179519293,28.28,80116.26,2.2,-0.47369,0.00018,31.46154]
[1778179522948,28.28,80115.18,2.2,-0.47388,0.00018,31.46212]
[1778179522963,28.28,80115.18,2.2,-0.47388,0.00018,31.46212]
[1778179523285,28.28,80120.09,2.2,-0.47301,0.00018,31.45945]
[1778179525320,28.29,80113.16,2.2,-0.47424,0.00018,31.46318]
[1778179525651,28.29,80113.16,2.2,-0.47424,0.00018,31.46318]
[1778179526349,28.29,80106.33,2.2,-0.47546,0.00018,31.46656]
[1778179527373,28.29,80108.69,2.2,-0.47504,0.00018,31.46543]
[1778179527380,28.29,80108.69,2.2,-0.47504,0.00018,31.46543]
[1778179528315,28.29,80108.69,2.2,-0.47504,0.00018,31.46543]
[1778179528773,28.29,80108.69,2.2,-0.47504,0.00018,31.46543]
[1778179529321,28.29,80107.63,2.2,-0.47523,0.00018,31.46595]
[1778179532352,28.29,80116.2,2.2,-0.4737,0.00018,31.45852]
[1778179534312,28.29,80117.72,2.2,-0.47343,0.00018,31.4577]
[1778179534353,28.29,80120.07,2.2,-0.47302,0.00018,31.4564]
[1778179535360,28.29,80131.71,2.2,-0.47094,0.00018,31.44947]
[1778179536823,28.29,80138.24,2.2,-0.46978,0.00018,31.4452]
[1778179536829,28.29,80138.24,2.2,-0.46978,0.00018,31.4452]
[1778179537377,28.29,80138.96,2.2,-0.46966,0.00018,31.44472]
[1778179539535,28.3,80143.53,2.2,-0.46884,0.00018,31.44156]
[1778179539586,28.3,80143.53,2.2,-0.46884,0.00018,31.44156]
[1778179540082,28.3,80147.09,2.2,-0.46821,0.00018,31.43901]
[1778179542412,28.3,80158.51,2.2,-0.46618,0.00018,31.43028]
[1778179543574,28.3,80157.54,2.2,-0.46635,0.00018,31.43105]
[1778179546048,28.3,80157.54,2.2,-0.46635,0.00018,31.43104]
[1778179546056,28.3,80157.54,2.2,-0.46635,0.00018,31.43104]
[1778179546364,28.29,80157.96,2.2,-0.46628,0.00018,31.4307]
[1778179551389,28.29,80155.76,2.2,-0.46667,0.00018,31.43243]
[1778179556413,28.29,80164.3,2.2,-0.46515,0.00018,31.42549]
[1778179558073,28.29,80165.09,2.2,-0.465,0.00018,31.42482]
[1778179558084,28.29,80165.09,2.2,-0.465,0.00018,31.42482]
[1778179558144,28.29,80165.09,2.2,-0.465,0.00018,31.42482]
[1778179558213,28.29,80164.29,2.2,-0.46515,0.00018,31.42549]
[1778179563558,28.28,80166.47,2.2,-0.46476,0.00018,31.42363]
[1778179568599,28.28,80166.09,2.2,-0.46482,0.00018,31.42394]
[1778179573631,28.28,80162.79,2.2,-0.46541,0.00018,31.42669]
[1778179576651,28.28,80155.77,2.2,-0.46665,0.00018,31.43234]
[1778179581686,28.27,80156.83,2.2,-0.46646,0.00018,31.43149]
[1778179586720,28.27,80162.62,2.2,-0.46543,0.00018,31.42678]
[1778179591755,28.27,80159.63,2.2,-0.46596,0.00018,31.42612]
[1778179596794,28.26,80162.62,2.2,-0.46542,0.00018,31.42366]
[1778179600822,28.26,80172.31,2.2,-0.4637,0.00018,31.41532]
[1778179605857,28.26,80170.54,2.2,-0.46401,0.00018,31.41688]
[1778179610892,28.26,80167.66,2.2,-0.46452,0.00018,31.41938]
[1778179615927,28.26,80165.79,2.2,-0.46485,0.00018,31.42096]
[1778179616941,28.26,80176.68,2.2,-0.46292,0.00018,31.41135]
[1778179618460,28.26,80176.68,2.2,-0.46292,0.00018,31.41135]
[1778179617943,28.26,80177.15,2.2,-0.46283,0.00018,31.41091]
[1778179618474,28.26,80177.15,2.2,-0.46283,0.00018,31.41091]
[1778179619403,28.25,80171.75,2.2,-0.46379,0.00018,31.41577]
[1778179623393,28.25,80164.8,2.2,-0.46502,0.00018,31.42176]
[1778179628410,28.25,80166.82,2.2,-0.46466,0.00018,31.42003]
[1778179632498,28.25,80174.56,2.2,-0.46328,0.00018,31.4132]
[1778179637509,28.24,80177.73,2.2,-0.46272,0.00018,31.41029]
[1778179642510,28.24,80178.91,2.2,-0.46251,0.00018,31.40918]
[1778179647511,28.24,80173.12,2.2,-0.46353,0.00018,31.41447]
[1778179650605,28.24,80169.52,2.2,-0.46417,0.00018,31.41764]
[1778179650628,28.24,80169.52,2.2,-0.46417,0.00018,31.41764]
[1778179651402,28.24,80167.15,2.2,-0.46459,0.00018,31.4166]
[1778179653409,28.24,80158.43,2.2,-0.46614,0.00018,31.42384]
[1778179658411,28.24,80157.18,2.2,-0.46636,0.00018,31.42484]
[1778179659410,28.23,80149.13,2.2,-0.4678,0.00018,31.43104]
[1778179662431,28.23,80142.76,2.2,-0.46893,0.00018,31.43566]
[1778179663096,28.23,80142.76,2.2,-0.46893,0.00018,31.43566]
[1778179663457,28.23,80139.67,2.2,-0.46948,0.00018,31.43781]
[1778179665204,28.23,80139.5,2.2,-0.46951,0.00018,31.43793]
[1778179665213,28.23,80139.5,2.2,-0.46951,0.00018,31.43793]
[1778179665442,28.23,80138.34,2.2,-0.46972,0.00018,31.43872]
[1778179667329,28.23,80139.51,2.2,-0.46951,0.00018,31.43792]
[1778179667337,28.23,80139.51,2.2,-0.46951,0.00018,31.43792]
[1778179667442,28.23,80140.09,2.2,-0.46941,0.00018,31.43752]
[1778179667703,28.23,80140.09,2.2,-0.46941,0.00018,31.43752]
[1778179667946,28.23,80140.09,2.2,-0.46941,0.00018,31.43752]
[1778179668027,28.23,80140.09,2.2,-0.46941,0.00018,31.43752]
[1778179668189,28.23,80140.09,2.2,-0.46941,0.00018,31.43752]
[1778179668270,28.23,80140.09,2.2,-0.46941,0.00018,31.43752]
[1778179668522,28.23,80140.09,2.2,-0.46941,0.00018,31.43752]
[1778179668304,28.23,80124.45,2.2,-0.4722,0.00018,31.44753]
[1778179668719,28.23,80124.45,2.2,-0.4722,0.00018,31.44753]
[1778179668778,28.23,80124.45,2.2,-0.4722,0.00018,31.44753]
[1778179668921,28.23,80124.45,2.2,-0.4722,0.00018,31.44753]
[1778179668962,28.23,80124.45,2.2,-0.4722,0.00018,31.44753]
[1778179669124,28.23,80124.45,2.2,-0.4722,0.00018,31.44753]
[1778179669172,28.23,80124.45,2.2,-0.4722,0.00018,31.44753]
[1778179669326,28.23,80124.45,2.2,-0.4722,0.00018,31.44753]
[1778179669355,28.23,80124.45,2.2,-0.4722,0.00018,31.44753]
[1778179669411,28.23,80121.43,2.2,-0.47274,0.00018,31.44928]
[1778179669546,28.23,80121.43,2.2,-0.47274,0.00018,31.44928]
[1778179669594,28.23,80121.43,2.2,-0.47274,0.00018,31.44928]
[1778179669761,28.23,80121.43,2.2,-0.47274,0.00018,31.44928]
[1778179669798,28.23,80121.43,2.2,-0.47274,0.00018,31.44928]
[1778179669993,28.23,80121.43,2.2,-0.47274,0.00018,31.44928]
[1778179670315,28.23,80121.43,2.2,-0.47274,0.00018,31.44928]
[1778179672318,28.23,80124.93,2.2,-0.47211,0.00018,31.44725]
[1778179672341,28.23,80124.93,2.2,-0.47211,0.00018,31.44725]
[1778179672441,28.23,80127.1,2.2,-0.47173,0.00018,31.44594]
[1778179675276,28.24,80128.72,2.2,-0.47144,0.00018,31.44495]
[1778179675285,28.24,80128.72,2.2,-0.47144,0.00018,31.44495]
[1778179675463,28.24,80129.7,2.2,-0.47126,0.00018,31.44435]
[1778179680468,28.24,80131.07,2.2,-0.47102,0.00018,31.44349]
[1778179685484,28.24,80134.26,2.2,-0.47045,0.00018,31.44145]
[1778179686845,28.24,80130.72,2.2,-0.47108,0.00018,31.44372]
[1778179687444,28.24,80119.94,2.2,-0.473,0.00018,31.45014]
[1778179688510,28.24,80119.52,2.2,-0.47308,0.00018,31.45038]
[1778179691147,28.24,80122.64,2.2,-0.47252,0.00018,31.44861]
[1778179691156,28.24,80122.64,2.2,-0.47252,0.00018,31.44861]
[1778179691495,28.24,80124.21,2.2,-0.47224,0.00018,31.4477]
[1778179691589,28.24,80124.21,2.2,-0.47224,0.00018,31.4477]
[1778179692469,28.24,80124.21,2.2,-0.47225,0.00018,31.4477]
[1778179693494,28.24,80132.08,2.2,-0.47084,0.00018,31.44287]
[1778179696499,28.25,80140.18,2.2,-0.4694,0.00018,31.43751]
[1778179698523,28.25,80141.33,2.2,-0.4692,0.00018,31.43672]
[1778179699523,28.25,80143.24,2.2,-0.46886,0.00018,31.43538]
[1778179701533,28.25,80135.37,2.2,-0.47026,0.00018,31.44076]
[1778179706567,28.25,80129.28,2.2,-0.47135,0.00018,31.44466]
[1778179707498,28.25,80129.28,2.2,-0.47135,0.00018,31.44466]
[1778179707504,28.25,80129.28,2.2,-0.47135,0.00018,31.44466]
[1778179707575,28.25,80126.41,2.2,-0.47186,0.00018,31.44641]
[1778179712614,28.25,80130.69,2.2,-0.47109,0.00018,31.4407]
[1778179714392,28.25,80130.94,2.2,-0.47105,0.00018,31.44055]
[1778179714467,28.25,80130.94,2.2,-0.47105,0.00018,31.44055]
[1778179714628,28.25,80130.24,2.2,-0.47118,0.00018,31.44099]
[1778179716637,28.26,80118.94,2.2,-0.47319,0.00018,31.44767]
[1778179719658,28.26,80112.69,2.2,-0.47431,0.00018,31.45102]
[1778179719787,28.26,80112.69,2.2,-0.47431,0.00018,31.45102]
[1778179719798,28.26,80112.69,2.2,-0.47431,0.00018,31.45102]
[1778179720666,28.26,80107.97,2.2,-0.47515,0.00018,31.45338]
[1778179725716,28.26,80110.21,2.2,-0.47475,0.00018,31.45229]
[1778179730745,28.27,80108.5,2.2,-0.47506,0.00018,31.45315]
[1778179735772,28.27,80111.98,2.2,-0.47444,0.00018,31.45143]
[1778179740302,28.28,80107.87,2.2,-0.47518,0.00018,31.45348]
[1778179740306,28.28,80107.87,2.2,-0.47518,0.00018,31.45348]
[1778179740604,28.28,80106.21,2.2,-0.47547,0.00018,31.45427]
[1778179745626,28.28,80100.96,2.2,-0.47641,0.00018,31.45667]
[1778179750657,28.28,80098.86,2.2,-0.47678,0.00018,31.45758]
[1778179755686,28.27,80097.97,2.2,-0.47694,0.00018,31.45795]
[1778179760687,28.27,80097.64,2.2,-0.477,0.00018,31.45809]
[1778179765713,28.27,80096.73,2.2,-0.47716,0.00018,31.45847]
[1778179770733,28.27,80093.31,2.2,-0.47777,0.00018,31.45984]
[1778179775759,28.27,80091.88,2.2,-0.47802,0.00018,31.45731]
[1778179780762,28.26,80093.27,2.2,-0.47777,0.00018,31.45677]
[1778179785791,28.26,80097.54,2.2,-0.47701,0.00018,31.45503]
[1778179786509,28.26,80097.54,2.2,-0.47701,0.00018,31.45503]
[1778179786667,28.26,80097.54,2.2,-0.47701,0.00018,31.45503]
[1778179786712,28.26,80097.54,2.2,-0.47701,0.00018,31.45503]
[1778179786737,28.26,80097.01,2.2,-0.4771,0.00018,31.45525]
[1778179786762,28.26,80097.01,2.2,-0.4771,0.00018,31.45525]
[1778179786770,28.26,80097.01,2.2,-0.4771,0.00018,31.45525]
[1778179786979,28.26,80097.01,2.2,-0.4771,0.00018,31.45525]
[1778179787017,28.26,80097.01,2.2,-0.4771,0.00018,31.45525]
[1778179787214,28.26,80097.01,2.2,-0.4771,0.00018,31.45525]
[1778179787240,28.26,80097.01,2.2,-0.4771,0.00018,31.45525]
[1778179787427,28.26,80097.01,2.2,-0.4771,0.00018,31.45525]
[1778179787459,28.26,80097.01,2.2,-0.4771,0.00018,31.45525]
[1778179787630,28.26,80097.01,2.2,-0.4771,0.00018,31.45525]
[1778179787672,28.26,80097.01,2.2,-0.4771,0.00018,31.45525]
[1778179787684,28.26,80095.07,2.2,-0.47745,0.00018,31.45605]
[1778179787867,28.26,80095.07,2.2,-0.47745,0.00018,31.45605]
[1778179787894,28.26,80095.07,2.2,-0.47745,0.00018,31.45605]
[1778179788085,28.26,80095.07,2.2,-0.47745,0.00018,31.45605]
[1778179788112,28.26,80095.07,2.2,-0.47745,0.00018,31.45605]
[1778179788299,28.26,80095.07,2.2,-0.47745,0.00018,31.45605]
[1778179788326,28.26,80095.07,2.2,-0.47745,0.00018,31.45605]
[1778179788338,28.26,80095.07,2.2,-0.47745,0.00018,31.45605]
[1778179788548,28.26,80095.07,2.2,-0.47745,0.00018,31.45605]
[1778179788548,28.26,80095.07,2.2,-0.47745,0.00018,31.45605]
[1778179788636,28.26,80095.07,2.2,-0.47745,0.00018,31.45605]
[1778179788650,28.26,80095.91,2.2,-0.4773,0.00018,31.4557]
[1778179788761,28.26,80095.91,2.2,-0.4773,0.00018,31.4557]
[1778179788789,28.26,80095.91,2.2,-0.4773,0.00018,31.4557]
[1778179788981,28.26,80095.91,2.2,-0.4773,0.00018,31.4557]
[1778179789002,28.26,80095.91,2.2,-0.4773,0.00018,31.4557]
[1778179789154,28.26,80095.91,2.2,-0.4773,0.00018,31.4557]
[1778179792189,28.26,80095.22,2.2,-0.47742,0.00018,31.45598]
[1778179792645,28.26,80095.22,2.2,-0.47742,0.00018,31.45598]
[1778179792694,28.26,80095.11,2.2,-0.47744,0.00018,31.45603]
[1778179797699,28.26,80091.72,2.2,-0.47805,0.00018,31.45736]
[1778179800865,28.26,80088.03,2.2,-0.47871,0.00018,31.45873]
[1778179800938,28.26,80088.03,2.2,-0.47871,0.00018,31.45873]
[1778179801678,28.26,80088.03,2.2,-0.47871,0.00018,31.45873]
[1778179801682,28.26,80070.42,2.2,-0.48185,0.00018,31.46409]
[1778179801798,28.26,80070.42,2.2,-0.48185,0.00018,31.46409]
[1778179801896,28.26,80070.42,2.2,-0.48185,0.00018,31.46409]
[1778179801931,28.26,80070.42,2.2,-0.48185,0.00018,31.46409]
[1778179802001,28.26,80070.42,2.2,-0.48185,0.00018,31.46409]
[1778179802049,28.26,80070.42,2.2,-0.48185,0.00018,31.46409]
[1778179802204,28.26,80070.42,2.2,-0.48185,0.00018,31.46409]
[1778179802281,28.26,80060.26,2.2,-0.48367,0.00018,31.46629]
[1778179803258,28.26,80060.26,2.2,-0.48367,0.00018,31.46629]
[1778179804473,28.26,80060.26,2.2,-0.48367,0.00018,31.46629]
[1778179804670,28.26,80063.01,2.2,-0.48317,0.00018,31.46576]
[1778179809866,28.25,80062.85,2.2,-0.4832,0.00018,31.46579]
[1778179811785,28.25,80046.47,2.2,-0.48613,0.00018,31.46824]
[1778179813331,28.25,80037.48,2.2,-0.48774,0.00018,31.46886]
[1778179816355,28.25,80042.09,2.2,-0.48691,0.00018,31.46861]
[1778179817362,28.25,80049.38,2.2,-0.48561,0.00018,31.46793]
[1778179819356,28.26,80047.55,2.2,-0.48594,0.00018,31.46813]
[1778179819695,28.26,80043.39,2.2,-0.48668,0.00018,31.46851]
[1778179821450,28.26,80042.38,2.2,-0.48686,0.00018,31.46859]
[1778179821452,28.26,80042.38,2.2,-0.48686,0.00018,31.46859]
[1778179821718,28.26,80041.66,2.2,-0.48699,0.00018,31.46864]
[1778179822263,28.26,80041.66,2.2,-0.48699,0.00018,31.46864]
[1778179822432,28.26,80043.45,2.2,-0.48667,0.00018,31.46851]
[1778179824666,28.26,80043.45,2.2,-0.48667,0.00018,31.46851]
[1778179824767,28.26,80056.25,2.2,-0.48438,0.00018,31.46698]
[1778179824824,28.26,80056.25,2.2,-0.48438,0.00018,31.46698]
[1778179825219,28.26,80056.25,2.2,-0.48438,0.00018,31.46698]
[1778179825296,28.26,80056.25,2.2,-0.48438,0.00018,31.46698]
[1778179825364,28.26,80056.25,2.2,-0.48438,0.00018,31.46698]
[1778179825421,28.26,80056.25,2.2,-0.48438,0.00018,31.46698]
[1778179825524,28.26,80056.25,2.2,-0.48438,0.00018,31.46698]
[1778179825555,28.26,80056.25,2.2,-0.48438,0.00018,31.46698]
[1778179825584,28.26,80056.25,2.2,-0.48438,0.00018,31.46698]
[1778179825676,28.26,80056.25,2.2,-0.48438,0.00018,31.46698]
[1778179825709,28.26,80056.25,2.2,-0.48438,0.00018,31.46698]
[1778179825765,28.26,80048.79,2.2,-0.48572,0.00018,31.468]
[1778179825911,28.26,80048.79,2.2,-0.48572,0.00018,31.468]
[1778179825958,28.26,80048.79,2.2,-0.48572,0.00018,31.468]
[1778179826114,28.26,80048.79,2.2,-0.48572,0.00018,31.468]
[1778179828442,28.26,80050.8,2.2,-0.48536,0.00018,31.46776]
[1778179829794,28.26,80050.8,2.2,-0.48536,0.00018,31.46776]
[1778179829811,28.26,80051.44,2.2,-0.48524,0.00018,31.46768]
[1778179829829,28.26,80051.44,2.2,-0.48524,0.00018,31.46768]
[1778179829858,28.26,80051.44,2.2,-0.48524,0.00018,31.46768]
[1778179829993,28.26,80051.44,2.2,-0.48524,0.00018,31.46768]
[1778179830041,28.26,80051.44,2.2,-0.48524,0.00018,31.46768]
[1778179830206,28.26,80051.44,2.2,-0.48524,0.00018,31.46768]
[1778179830456,28.26,80052.08,2.2,-0.48513,0.00018,31.4676]
[1778179831466,28.26,80058.92,2.2,-0.48391,0.00018,31.46346]
[1778179832337,28.26,80058.92,2.2,-0.48391,0.00018,31.46346]
[1778179832378,28.26,80058.92,2.2,-0.48391,0.00018,31.46346]
[1778179832536,28.26,80058.92,2.2,-0.48391,0.00018,31.46346]
[1778179832538,28.26,80050.91,2.2,-0.48534,0.00018,31.46467]
[1778179833131,28.26,80050.91,2.2,-0.48534,0.00018,31.46467]
[1778179833477,28.26,80050.91,2.2,-0.48534,0.00018,31.46467]
[1778179835787,28.26,80047.54,2.2,-0.48594,0.00018,31.46505]
[1778179841099,28.27,80045.63,2.2,-0.48628,0.00018,31.46524]
[1778179843247,28.27,80042.25,2.2,-0.48689,0.00018,31.46552]
[1778179843785,28.27,80036.51,2.2,-0.48791,0.00018,31.46582]
[1778179848812,28.27,80042.58,2.2,-0.48683,0.00018,31.46549]
[1778179853823,28.28,80045.99,2.2,-0.48622,0.00018,31.46521]
[1778179853802,28.28,80053.87,2.2,-0.48481,0.00018,31.46427]
[1778179853898,28.28,80053.87,2.2,-0.48481,0.00018,31.46427]
[1778179854770,28.28,80052.34,2.2,-0.48508,0.00018,31.46449]
[1778179859779,28.28,80054.23,2.2,-0.48475,0.00018,31.46422]
[1778179860245,28.28,80053.33,2.2,-0.48491,0.00018,31.46435]
[1778179860826,28.28,80055.96,2.2,-0.48444,0.00018,31.46396]
[1778179865833,28.28,80051.29,2.2,-0.48527,0.00018,31.46463]
[1778179868830,28.28,80040.86,2.2,-0.48713,0.00018,31.46561]
[1778179869000,28.28,80040.86,2.2,-0.48713,0.00018,31.46561]
[1778179869759,28.28,80040.86,2.2,-0.48713,0.00018,31.46561]
[1778179874769,28.28,80041.97,2.2,-0.48694,0.00018,31.46554]
[1778179877295,28.29,80040.7,2.2,-0.48716,0.00018,31.46562]
[1778179877786,28.29,80040.7,2.2,-0.48716,0.00018,31.46562]
[1778179882804,28.29,80041.98,2.2,-0.48693,0.00018,31.46554]
[1778179887832,28.29,80039.59,2.2,-0.48736,0.00018,31.46569]
[1778179890701,28.29,80039.03,2.2,-0.48746,0.00018,31.46572]
[1778179890778,28.29,80039.03,2.2,-0.48746,0.00018,31.46572]
[1778179890784,28.29,80039.03,2.2,-0.48746,0.00018,31.46572]
[1778179890886,28.29,80039.25,2.2,-0.48742,0.00018,31.4657]
[1778179892894,28.3,80031.45,2.2,-0.48882,0.00018,31.46283]
[1778179895908,28.3,80032.99,2.2,-0.48854,0.00018,31.46282]
[1778179895917,28.3,80032.99,2.2,-0.48854,0.00018,31.46282]
[1778179896800,28.3,80034.24,2.2,-0.48832,0.00018,31.4628]
[1778179901836,28.3,80029.2,2.2,-0.48922,0.00018,31.46282]
[1778179904254,28.3,80023.37,2.2,-0.49026,0.00018,31.46264]
[1778179904305,28.3,80023.37,2.2,-0.49026,0.00018,31.46264]
[1778179905639,28.3,80037.99,2.2,-0.48765,0.00018,31.46268]
[1778179905984,28.3,80037.99,2.2,-0.48765,0.00018,31.46268]
[1778179910472,28.3,80039.01,2.2,-0.48747,0.00018,31.46264]
[1778179910813,28.3,80038.12,2.2,-0.48763,0.00018,31.46268]
[1778179914859,28.31,80043.43,2.2,-0.48668,0.00018,31.46236]
[1778179915867,28.31,80045.7,2.2,-0.48627,0.00018,31.46217]
[1778179919297,28.31,80047.21,2.2,-0.486,0.00018,31.46202]
[1778179919316,28.31,80047.21,2.2,-0.486,0.00018,31.46202]
[1778179919380,28.31,80047.21,2.2,-0.486,0.00018,31.46202]
[1778179919512,28.31,80047.21,2.2,-0.486,0.00018,31.46202]
[1778179919579,28.31,80047.21,2.2,-0.486,0.00018,31.46202]
[1778179919609,28.31,80047.21,2.2,-0.486,0.00018,31.46202]
[1778179919831,28.31,80047.21,2.2,-0.486,0.00018,31.46202]
[1778179919865,28.31,80049.38,2.2,-0.48562,0.00018,31.46179]
[1778179921350,28.31,80055.74,2.2,-0.48448,0.00018,31.46093]
[1778179921844,28.31,80056.5,2.2,-0.48435,0.00018,31.46081]
[1778179922774,28.31,80056.5,2.2,-0.48435,0.00018,31.46081]
[1778179922781,28.31,80056.5,2.2,-0.48435,0.00018,31.46081]
[1778179922880,28.31,80053.92,2.2,-0.48481,0.00018,31.4612]
[1778179927882,28.31,80057.45,2.2,-0.48418,0.00018,31.46066]
[1778179929957,28.31,80067.85,2.2,-0.48232,0.00018,31.45859]
[1778179930878,28.31,80059.22,2.2,-0.48386,0.00018,31.46035]
[1778179932924,28.31,80053.18,2.2,-0.48494,0.00018,31.46131]
[1778179937932,28.31,80049.44,2.2,-0.48561,0.00018,31.46178]
[1778179940960,28.32,80056.06,2.2,-0.48442,0.00018,31.46088]
[1778179945980,28.32,80052.79,2.2,-0.48501,0.00018,31.46136]
[1778179950975,28.32,80061.9,2.2,-0.48338,0.00018,31.45986]
[1778179951876,28.32,80069.58,2.2,-0.48201,0.00018,31.45511]
[1778179953897,28.32,80073.46,2.2,-0.48132,0.00018,31.45412]
[1778179958906,28.32,80068.58,2.2,-0.48219,0.00018,31.45534]
[1778179963932,28.31,80067.12,2.2,-0.48245,0.00018,31.45568]
[1778179968942,28.31,80067.44,2.2,-0.48239,0.00018,31.4556]
[1778179968924,28.31,80076.93,2.2,-0.4807,0.00018,31.45315]
[1778179969187,28.31,80076.93,2.2,-0.4807,0.00018,31.45315]
[1778179969194,28.31,80076.93,2.2,-0.4807,0.00018,31.45315]
[1778179969959,28.31,80076.98,2.2,-0.48069,0.00018,31.45314]
[1778179971069,28.31,80080.96,2.2,-0.47998,0.00018,31.45194]
[1778179971082,28.31,80080.96,2.2,-0.47998,0.00018,31.45194]
[1778179971960,28.31,80083.47,2.2,-0.47953,0.00018,31.45113]
[1778179976960,28.31,80087.63,2.2,-0.47879,0.00018,31.4497]
[1778179977286,28.31,80086.44,2.2,-0.479,0.00018,31.45012]
[1778179977296,28.31,80086.44,2.2,-0.479,0.00018,31.45012]
[1778179977868,28.31,80085.99,2.2,-0.47908,0.00018,31.45027]
[1778179981508,28.3,80083.6,2.2,-0.47951,0.00018,31.45108]
[1778179982249,28.3,80089.09,2.2,-0.47853,0.00018,31.44917]
[1778179982333,28.3,80089.09,2.2,-0.47853,0.00018,31.44917]
[1778179982441,28.3,80089.09,2.2,-0.47853,0.00018,31.44917]
[1778179982827,28.3,80089.09,2.2,-0.47853,0.00018,31.44917]
[1778179982831,28.3,80089.09,2.2,-0.47853,0.00018,31.44917]
[1778179982974,28.3,80082.88,2.2,-0.47964,0.00018,31.45131]
[1778179982999,28.3,80082.88,2.2,-0.47964,0.00018,31.45131]
[1778179983237,28.3,80082.88,2.2,-0.47964,0.00018,31.45131]
[1778179983487,28.3,80082.88,2.2,-0.47964,0.00018,31.45131]
[1778179983624,28.3,80082.88,2.2,-0.47964,0.00018,31.45131]
[1778179983710,28.3,80072.99,2.2,-0.4814,0.00018,31.45423]
[1778179984544,28.3,80072.99,2.2,-0.4814,0.00018,31.45423]
[1778179984958,28.3,80071.01,2.2,-0.48175,0.00018,31.45474]
[1778179989987,28.3,80073.46,2.2,-0.48132,0.00018,31.4541]
[1778179990090,28.3,80074.8,2.2,-0.48108,0.00018,31.45374]
[1778179990580,28.3,80074.47,2.2,-0.48114,0.00018,31.45383]
[1778179991104,28.3,80074.47,2.2,-0.48114,0.00018,31.45383]
[1778179991109,28.3,80074.47,2.2,-0.48114,0.00018,31.45383]
[1778179991585,28.3,80078.96,2.2,-0.48034,0.00018,31.45254]
[1778179996626,28.3,80076.79,2.2,-0.48072,0.00018,31.45318]
[1778179997561,28.3,80076.79,2.2,-0.48072,0.00018,31.45318]
[1778179997883,28.3,80066.95,2.2,-0.48248,0.00018,31.4557]
[1778179999251,28.3,80067.09,2.2,-0.48245,0.00018,31.45567]
[1778179999570,28.3,80067.09,2.2,-0.48245,0.00018,31.45567]
[1778179999948,28.29,80065.6,2.2,-0.48272,0.00018,31.456]
[1778180001979,28.29,80055.42,2.2,-0.48453,0.00018,31.45789]
[1778180006981,28.29,80058.17,2.2,-0.48404,0.00018,31.45744]
[1778180009934,28.29,80077.98,2.2,-0.48051,0.00018,31.45282]
[1778180010985,28.29,80077.98,2.2,-0.48051,0.00018,31.45282]
[1778180011010,28.29,80076.38,2.2,-0.48079,0.00018,31.4502]
[1778180016028,28.29,80075.7,2.2,-0.48091,0.00018,31.45039]
[1778180018039,28.29,80067.69,2.2,-0.48234,0.00018,31.45244]
[1778180023064,28.28,80068.88,2.2,-0.48213,0.00018,31.45216]
[1778180025551,28.28,80072.31,2.2,-0.48152,0.00018,31.45131]
[1778180025832,28.28,80072.31,2.2,-0.48152,0.00018,31.45131]
[1778180027018,28.28,80072.31,2.2,-0.48152,0.00018,31.45131]
[1778180027023,28.28,80072.31,2.2,-0.48152,0.00018,31.45131]
[1778180027844,28.28,80080.51,2.2,-0.48005,0.00018,31.44896]
[1778180032876,28.28,80082.55,2.2,-0.47969,0.00018,31.44831]
[1778180037912,28.28,80087.94,2.2,-0.47873,0.00018,31.44646]
[1778180042946,28.28,80083.77,2.2,-0.47947,0.00018,31.4479]
[1778180047982,28.28,80084.46,2.2,-0.47935,0.00018,31.44767]
[1778180053018,28.28,80083.26,2.2,-0.47956,0.00018,31.44807]
[1778180058053,28.27,80084.34,2.2,-0.47937,0.00018,31.44771]
[1778180063853,28.27,80086.49,2.2,-0.47898,0.00018,31.44697]
[1778180069130,28.27,80085.53,2.2,-0.47915,0.00018,31.4473]
[1778180072500,28.27,80085.12,2.2,-0.47923,0.00018,31.44436]
[1778180072503,28.27,80085.12,2.2,-0.47923,0.00018,31.44436]
[1778180073020,28.27,80085.24,2.2,-0.4792,0.00018,31.44432]
[1778180078028,28.27,80091.77,2.2,-0.47804,0.00018,31.44195]
[1778180083055,28.27,80087.07,2.2,-0.47888,0.00018,31.44368]
[1778180088075,28.27,80093.3,2.2,-0.47776,0.00018,31.44135]
[1778180088019,28.27,80103.24,2.2,-0.47599,0.00018,31.43713]
[1778180089992,28.27,80106.06,2.2,-0.47549,0.00018,31.43582]
[1778180094065,28.27,80114.08,2.2,-0.47406,0.00018,31.43183]
[1778180099085,28.28,80116.04,2.2,-0.47371,0.00018,31.4308]
[1778180101029,28.28,80117.49,2.2,-0.47345,0.00018,31.43001]
[1778180101096,28.28,80117.58,2.2,-0.47344,0.00018,31.42997]
[1778180102006,28.28,80117.58,2.2,-0.47344,0.00018,31.42997]
[1778180102011,28.28,80117.58,2.2,-0.47344,0.00018,31.42997]
[1778180102107,28.28,80118.35,2.2,-0.4733,0.00018,31.42954]
[1778180103409,28.28,80124.48,2.2,-0.47221,0.00018,31.42605]
[1778180104123,28.28,80127.37,2.2,-0.47169,0.00018,31.42432]
[1778180109134,28.28,80131.16,2.2,-0.47102,0.00018,31.42198]
[1778180111133,28.28,80140.41,2.2,-0.46937,0.00018,31.41588]
[1778180111865,28.28,80140.41,2.2,-0.46937,0.00018,31.41588]
[1778180111975,28.28,80147.32,2.2,-0.46814,0.00018,31.41097]
[1778180113932,28.28,80146.74,2.2,-0.46824,0.00018,31.41139]
[1778180113944,28.28,80146.74,2.2,-0.46824,0.00018,31.41139]
[1778180114107,28.28,80144.54,2.2,-0.46863,0.00018,31.41298]
[1778180119129,28.28,80147.93,2.2,-0.46803,0.00018,31.41051]
[1778180123178,28.28,80140.7,2.2,-0.46932,0.00018,31.41567]
[1778180128201,28.28,80145.86,2.2,-0.4684,0.00018,31.41201]
[1778180129244,28.27,80148.77,2.2,-0.46788,0.00018,31.40988]
[1778180129264,28.27,80148.77,2.2,-0.46788,0.00018,31.40988]
[1778180129579,28.27,80148.77,2.2,-0.46788,0.00018,31.40988]
[1778180134624,28.27,80147.52,2.2,-0.4681,0.00018,31.4077]
[1778180139790,28.27,80145.98,2.2,-0.46837,0.00018,31.40881]
[1778180140498,28.27,80144.74,2.2,-0.46859,0.00018,31.4097]
[1778180140617,28.27,80144.74,2.2,-0.46859,0.00018,31.4097]
[1778180140631,28.27,80144.74,2.2,-0.46859,0.00018,31.4097]
[1778180141102,28.27,80178.58,2.2,-0.46257,0.00018,31.38185]
[1778180141914,28.27,80178.58,2.2,-0.46257,0.00018,31.38185]
[1778180142011,28.27,80208.11,2.2,-0.45732,0.00018,31.35169]
[1778180142996,28.27,80208.11,2.2,-0.45732,0.00018,31.35169]
[1778180143100,28.27,80208.11,2.2,-0.45732,0.00018,31.35169]
[1778180143139,28.27,80206.83,2.2,-0.45755,0.00018,31.35311]
[1778180143584,28.27,80206.83,2.2,-0.45755,0.00018,31.35311]
[1778180143727,28.27,80206.83,2.2,-0.45755,0.00018,31.35311]
[1778180144087,28.27,80206.83,2.2,-0.45755,0.00018,31.35311]
[1778180143796,28.27,80224.03,2.2,-0.45449,0.00018,31.33318]
[1778180144324,28.27,80224.03,2.2,-0.45449,0.00018,31.33318]
[1778180144443,28.27,80224.03,2.2,-0.45449,0.00018,31.33318]
[1778180144949,28.27,80224.03,2.2,-0.45449,0.00018,31.33318]
[1778180144954,28.27,80224.03,2.2,-0.45449,0.00018,31.33318]
[1778180145154,28.27,80227.84,2.2,-0.45382,0.00018,31.32852]
[1778180145235,28.27,80227.84,2.2,-0.45382,0.00018,31.32852]
[1778180145240,28.27,80227.84,2.2,-0.45382,0.00018,31.32852]
[1778180145923,28.27,80227.84,2.2,-0.45382,0.00018,31.32852]
[1778180145936,28.27,80225.27,2.2,-0.45427,0.00018,31.33167]
[1778180146620,28.27,80225.27,2.2,-0.45427,0.00018,31.33167]
[1778180146741,28.27,80225.27,2.2,-0.45427,0.00018,31.33167]
[1778180146798,28.27,80221.39,2.2,-0.45496,0.00018,31.33635]
[1778180147283,28.27,80221.39,2.2,-0.45496,0.00018,31.33635]
[1778180147725,28.27,80221.39,2.2,-0.45496,0.00018,31.33635]
[1778180148079,28.27,80221.39,2.2,-0.45496,0.00018,31.33635]
[1778180148119,28.27,80225.56,2.2,-0.45422,0.00018,31.3313]
[1778180148629,28.27,80225.56,2.2,-0.45422,0.00018,31.3313]
[1778180148765,28.27,80225.56,2.2,-0.45422,0.00018,31.3313]
[1778180149162,28.27,80242.41,2.2,-0.45123,0.00018,31.30982]
[1778180149279,28.27,80242.41,2.2,-0.45123,0.00018,31.30982]
[1778180149304,28.27,80242.41,2.2,-0.45123,0.00018,31.30982]
[1778180149630,28.27,80242.41,2.2,-0.45123,0.00018,31.30982]
[1778180149745,28.27,80242.49,2.2,-0.45122,0.00018,31.30971]
[1778180150358,28.27,80242.49,2.2,-0.45122,0.00018,31.30971]
[1778180150813,28.27,80242.49,2.2,-0.45122,0.00018,31.30971]
[1778180150902,28.26,80250.07,2.2,-0.44987,0.00018,31.29946]
[1778180151545,28.26,80250.07,2.2,-0.44987,0.00018,31.29946]
[1778180151629,28.26,80250.07,2.2,-0.44987,0.00018,31.29946]
[1778180151765,28.26,80250.07,2.2,-0.44987,0.00018,31.29946]
[1778180154998,28.26,80241.66,2.2,-0.45136,0.00018,31.31078]
[1778180155486,28.26,80241.66,2.2,-0.45136,0.00018,31.31078]
[1778180155530,28.26,80241.66,2.2,-0.45136,0.00018,31.31078]
[1778180156023,28.26,80237.06,2.2,-0.45218,0.00018,31.3168]
[1778180157158,28.26,80237.06,2.2,-0.45218,0.00018,31.3168]
[1778180157165,28.26,80237.06,2.2,-0.45218,0.00018,31.3168]
[1778180157167,28.26,80237.06,2.2,-0.45218,0.00018,31.3168]
[1778180158080,28.26,80233.78,2.2,-0.45276,0.00018,31.32099]
[1778180158318,28.26,80233.78,2.2,-0.45276,0.00018,31.32099]
[1778180158364,28.26,80233.78,2.2,-0.45276,0.00018,31.32099]
[1778180158801,28.26,80233.78,2.2,-0.45276,0.00018,31.32099]
[1778180159727,28.26,80233.78,2.2,-0.45276,0.00018,31.32099]
[1778180159811,28.26,80236.58,2.2,-0.45226,0.00018,31.31739]
[1778180164071,28.26,80238.13,2.2,-0.45198,0.00018,31.31535]
[1778180164172,28.26,80236.93,2.2,-0.45219,0.00018,31.3169]
[1778180165519,28.26,80233.23,2.2,-0.45285,0.00018,31.32164]
[1778180165648,28.26,80233.23,2.2,-0.45285,0.00018,31.32164]
[1778180165654,28.26,80233.23,2.2,-0.45285,0.00018,31.32164]
[1778180165754,28.26,80233.23,2.2,-0.45285,0.00018,31.32164]
[1778180165852,28.26,80233.47,2.2,-0.45281,0.00018,31.32133]
[1778180167000,28.26,80233.47,2.2,-0.45281,0.00018,31.32133]
[1778180167017,28.26,80233.47,2.2,-0.45281,0.00018,31.32133]
[1778180167205,28.26,80221.12,2.2,-0.455,0.00018,31.33655]
[1778180168623,28.26,80221.12,2.2,-0.45499,0.00018,31.33655]
[1778180168636,28.26,80221.12,2.2,-0.45499,0.00018,31.33655]
[1778180168874,28.26,80222.76,2.2,-0.4547,0.00018,31.33457]
[1778180169229,28.26,80222.76,2.2,-0.4547,0.00018,31.33457]
[1778180169878,28.25,80224.12,2.2,-0.45446,0.00018,31.33292]
[1778180170886,28.25,80234.37,2.2,-0.45264,0.00018,31.32014]
[1778180172902,28.25,80234.08,2.2,-0.45269,0.00018,31.3205]
[1778180175722,28.25,80237.49,2.2,-0.45209,0.00018,31.31609]
[1778180175723,28.25,80237.49,2.2,-0.45209,0.00018,31.31609]
[1778180176195,28.25,80239.58,2.2,-0.45171,0.00018,31.31336]
[1778180177148,28.25,80247.92,2.2,-0.45024,0.00018,31.3022]
[1778180180064,28.25,80253.59,2.2,-0.44923,0.00018,31.29437]
[1778180180102,28.25,80253.59,2.2,-0.44923,0.00018,31.29437]
[1778180181273,28.25,80261.83,2.2,-0.44777,0.00018,31.28264]
[1778180182450,28.25,80260.52,2.2,-0.448,0.00018,31.28453]
[1778180183167,28.25,80262.48,2.2,-0.44765,0.00018,31.28169]
[1778180186139,28.25,80273.24,2.2,-0.44575,0.00018,31.26571]
[1778180186574,28.25,80273.24,2.2,-0.44575,0.00018,31.26571]
[1778180186973,28.25,80273.24,2.2,-0.44575,0.00018,31.26571]
[1778180186997,28.25,80273.24,2.2,-0.44575,0.00018,31.26571]
[1778180187181,28.25,80273.24,2.2,-0.44575,0.00018,31.26571]
[1778180187190,28.25,80269.71,2.2,-0.44638,0.00018,31.27105]
[1778180189236,28.25,80268.94,2.2,-0.44651,0.00018,31.27221]
[1778180189241,28.25,80268.94,2.2,-0.44651,0.00018,31.27221]
[1778180190136,28.25,80261.34,2.2,-0.44786,0.00018,31.28338]
[1778180190677,28.25,80261.34,2.2,-0.44786,0.00018,31.28338]
[1778180190690,28.25,80261.34,2.2,-0.44786,0.00018,31.28338]
[1778180190717,28.25,80261.34,2.2,-0.44786,0.00018,31.28338]
[1778180191037,28.25,80261.34,2.2,-0.44786,0.00018,31.28027]
[1778180192416,28.25,80260.38,2.2,-0.44803,0.00018,31.28166]
[1778180193017,28.25,80260.38,2.2,-0.44803,0.00018,31.28166]
[1778180193068,28.25,80260.38,2.2,-0.44803,0.00018,31.28166]
[1778180193089,28.25,80252.93,2.2,-0.44935,0.00018,31.29221]
[1778180194822,28.25,80252.93,2.2,-0.44935,0.00018,31.29222]
[1778180194907,28.25,80252.93,2.2,-0.44935,0.00018,31.29222]
[1778180200100,28.25,80257.13,2.2,-0.4486,0.00018,31.2863]
[1778180205136,28.25,80253.81,2.2,-0.44919,0.00018,31.29097]
[1778180206164,28.25,80261.64,2.2,-0.4478,0.00018,31.27982]
[1778180207216,28.25,80261.64,2.2,-0.4478,0.00018,31.27982]
[1778180207259,28.25,80264.29,2.2,-0.44733,0.00018,31.27596]
[1778180207646,28.25,80264.29,2.2,-0.44733,0.00018,31.27596]
[1778180213194,28.25,80262.26,2.2,-0.44769,0.00018,31.27893]
[1778180214924,28.25,80262.02,2.2,-0.44773,0.00018,31.27928]
[1778180215434,28.25,80263.95,2.2,-0.44739,0.00018,31.27647]
[1778180215500,28.25,80263.95,2.2,-0.44739,0.00018,31.27647]
[1778180216214,28.25,80264.28,2.2,-0.44733,0.00018,31.27599]
[1778180217087,28.25,80264.28,2.2,-0.44733,0.00018,31.27599]
[1778180217119,28.25,80264.28,2.2,-0.44733,0.00018,31.27599]
[1778180217221,28.25,80272.97,2.2,-0.4458,0.00018,31.26305]
[1778180217490,28.25,80272.97,2.2,-0.4458,0.00018,31.26305]
[1778180220522,28.25,80278.27,2.2,-0.44486,0.00018,31.25494]
[1778180220531,28.25,80278.27,2.2,-0.44486,0.00018,31.25494]
[1778180221249,28.25,80279.05,2.2,-0.44473,0.00018,31.25374]
[1778180225687,28.26,80279.65,2.2,-0.44462,0.00018,31.25286]
[1778180226283,28.26,80277.86,2.2,-0.44494,0.00018,31.25565]
[1778180231320,28.26,80279.82,2.2,-0.4446,0.00018,31.25265]
[1778180236355,28.26,80279.63,2.2,-0.44464,0.00018,31.25298]
[1778180239074,28.26,80280.69,2.2,-0.44445,0.00018,31.25133]
[1778180239100,28.26,80280.69,2.2,-0.44445,0.00018,31.25133]
[1778180240206,28.26,80284.92,2.2,-0.4437,0.00018,31.24467]
[1778180240215,28.26,80284.92,2.2,-0.4437,0.00018,31.24467]
[1778180240221,28.26,80285.53,2.2,-0.4436,0.00018,31.24371]
[1778180245419,28.26,80288.2,2.2,-0.44313,0.00018,31.23947]
[1778180250454,28.27,80290.48,2.2,-0.44273,0.00018,31.23583]
[1778180256101,28.27,80291.2,2.2,-0.4426,0.00018,31.23158]
[1778180261448,28.27,80290.0,2.2,-0.44282,0.00018,31.23358]
[1778180261838,28.27,80290.0,2.2,-0.44282,0.00018,31.23358]
[1778180262023,28.27,80290.0,2.2,-0.44282,0.00018,31.23358]
[1778180262056,28.27,80290.0,2.2,-0.44282,0.00018,31.23358]
[1778180262197,28.27,80290.0,2.2,-0.44282,0.00018,31.23358]
[1778180262223,28.27,80286.15,2.2,-0.4435,0.00018,31.23978]
[1778180262750,28.27,80267.42,2.2,-0.44681,0.00018,31.26859]
[1778180263675,28.27,80267.42,2.2,-0.44681,0.00018,31.26859]
[1778180263694,28.27,80267.42,2.2,-0.44681,0.00018,31.26859]
[1778180264179,28.27,80261.9,2.2,-0.44778,0.00018,31.27668]
[1778180264667,28.27,80261.9,2.2,-0.44778,0.00018,31.27668]
[1778180264692,28.27,80261.9,2.2,-0.44778,0.00018,31.27668]
[1778180266375,28.27,80254.44,2.2,-0.4491,0.00018,31.28728]
[1778180266803,28.27,80254.44,2.2,-0.4491,0.00018,31.28728]
[1778180267285,28.27,80252.35,2.2,-0.44947,0.00018,31.29018]
[1778180272306,28.27,80246.62,2.2,-0.45048,0.00018,31.29799]
[1778180275319,28.27,80241.77,2.2,-0.45134,0.00018,31.30445]
[1778180275340,28.27,80241.77,2.2,-0.45134,0.00018,31.30445]
[1778180275633,28.26,80242.42,2.2,-0.45122,0.00018,31.30359]
[1778180277378,28.26,80242.5,2.2,-0.45121,0.00018,31.30347]
[1778180277406,28.26,80242.5,2.2,-0.45121,0.00018,31.30347]
[1778180282685,28.26,80239.91,2.2,-0.45166,0.00018,31.30684]
[1778180286712,28.26,80247.94,2.2,-0.45023,0.00018,31.29607]
[1778180291747,28.25,80248.88,2.2,-0.45006,0.00018,31.29474]
[1778180296964,28.25,80247.23,2.2,-0.45035,0.00018,31.29695]
[1778180297909,28.25,80247.48,2.2,-0.45031,0.00018,31.2966]
[1778180297986,28.25,80247.83,2.2,-0.45024,0.00018,31.29611]
[1778180303842,28.25,80247.39,2.2,-0.45031,0.00018,31.29665]
[1778180305834,28.24,80245.95,2.2,-0.45057,0.00018,31.2986]
[1778180307406,28.24,80239.56,2.2,-0.4517,0.00018,31.30708]
[1778180307463,28.24,80239.56,2.2,-0.4517,0.00018,31.30708]
[1778180307581,28.24,80239.56,2.2,-0.4517,0.00018,31.30708]
[1778180307622,28.24,80239.56,2.2,-0.4517,0.00018,31.30708]
[1778180307867,28.24,80237.87,2.2,-0.452,0.00018,31.30928]
[1778180309224,28.24,80227.72,2.2,-0.4538,0.00018,31.32216]
[1778180311076,28.24,80227.72,2.2,-0.4538,0.00018,31.32216]
[1778180311128,28.24,80227.72,2.2,-0.4538,0.00018,31.32216]
[1778180311286,28.24,80225.82,2.2,-0.45413,0.00018,31.3214]
[1778180312679,28.24,80225.82,2.2,-0.45413,0.00018,31.32139]
[1778180312729,28.24,80225.82,2.2,-0.45413,0.00018,31.32139]
[1778180314230,28.24,80225.78,2.2,-0.45414,0.00018,31.32144]
[1778180314240,28.24,80225.78,2.2,-0.45414,0.00018,31.32144]
[1778180314285,28.24,80227.38,2.2,-0.45386,0.00018,31.31947]
[1778180319425,28.24,80228.18,2.2,-0.45371,0.00018,31.31847]
[1778180324901,28.24,80227.98,2.2,-0.45375,0.00018,31.3187]
[1778180328027,28.24,80235.67,2.2,-0.45238,0.00018,31.30897]
[1778180329429,28.24,80233.62,2.2,-0.45274,0.00018,31.31159]
[1778180329463,28.24,80233.62,2.2,-0.45274,0.00018,31.31159]
[1778180330136,28.24,80224.39,2.2,-0.45438,0.00018,31.3231]
[1778180333047,28.24,80221.37,2.2,-0.45492,0.00018,31.32675]
[1778180340096,28.24,80218.5,2.2,-0.45543,0.00018,31.33017]
[1778180342110,28.24,80225.86,2.2,-0.45412,0.00018,31.32132]
[1778180344123,28.24,80234.72,2.2,-0.45255,0.00018,31.3102]
[1778180346140,28.24,80247.31,2.2,-0.45032,0.00018,31.29356]
[1778180347895,28.24,80248.76,2.2,-0.45006,0.00018,31.29157]
[1778180348346,28.24,80250.11,2.2,-0.44982,0.00018,31.2897]
[1778180349335,28.24,80250.11,2.2,-0.44982,0.00018,31.2897]
[1778180349341,28.24,80250.11,2.2,-0.44982,0.00018,31.2897]
[1778180349422,28.24,80246.21,2.2,-0.45051,0.00018,31.29502]
[1778180351376,28.24,80247.29,2.2,-0.45032,0.00018,31.29355]
[1778180351382,28.24,80247.29,2.2,-0.45032,0.00018,31.29355]
[1778180355509,28.23,80245.09,2.2,-0.4507,0.00018,31.29648]
[1778180356213,28.23,80245.09,2.2,-0.4507,0.00018,31.29647]
[1778180361243,28.23,80242.97,2.2,-0.45107,0.00018,31.29927]
[1778180364934,28.23,80242.22,2.2,-0.4512,0.00018,31.30024]
[1778180365273,28.22,80242.56,2.2,-0.45114,0.00018,31.29977]
[1778180367491,28.22,80244.0,2.2,-0.45088,0.00018,31.29783]
[1778180367511,28.22,80244.0,2.2,-0.45088,0.00018,31.29783]
[1778180367871,28.22,80244.0,2.2,-0.45088,0.00018,31.29783]
[1778180368292,28.22,80243.66,2.2,-0.45094,0.00018,31.29828]
[1778180370096,28.22,80243.66,2.2,-0.45094,0.00018,31.29827]
[1778180370306,28.22,80243.5,2.2,-0.45097,0.00018,31.29848]
[1778180371969,28.22,80244.57,2.2,-0.45077,0.00018,31.29393]
[1778180372321,28.22,80245.9,2.2,-0.45054,0.00018,31.29213]
[1778180374269,28.22,80245.59,2.2,-0.45059,0.00018,31.29254]
[1778180376373,28.22,80237.41,2.2,-0.45204,0.00018,31.30337]
[1778180377689,28.22,80237.52,2.2,-0.45202,0.00018,31.30322]
[1778180377714,28.22,80237.52,2.2,-0.45202,0.00018,31.30322]
[1778180378797,28.22,80233.05,2.2,-0.45281,0.00018,31.30897]
[1778180378802,28.22,80233.05,2.2,-0.45281,0.00018,31.30897]
[1778180379371,28.22,80232.84,2.2,-0.45285,0.00018,31.30923]
[1778180384404,28.21,80231.36,2.2,-0.45311,0.00018,31.31108]
[1778180389439,28.21,80233.04,2.2,-0.45281,0.00018,31.30893]
[1778180394475,28.21,80231.52,2.2,-0.45308,0.00018,31.31084]
[1778180397592,28.21,80227.0,2.2,-0.45388,0.00018,31.31649]
[1778180397632,28.21,80227.0,2.2,-0.45388,0.00018,31.31649]
[1778180401098,28.21,80225.23,2.2,-0.4542,0.00018,31.31867]
[1778180401201,28.21,80225.23,2.2,-0.4542,0.00018,31.31867]
[1778180401268,28.21,80225.23,2.2,-0.4542,0.00018,31.31867]
[1778180401346,28.21,80225.23,2.2,-0.4542,0.00018,31.31867]
[1778180401412,28.21,80225.23,2.2,-0.4542,0.00018,31.31867]
[1778180401429,28.21,80222.43,2.2,-0.45469,0.00018,31.32208]
[1778180401542,28.21,80214.3,2.2,-0.45614,0.00018,31.3317]
[1778180404529,28.21,80214.39,2.2,-0.45612,0.00018,31.33159]
[1778180404542,28.21,80214.39,2.2,-0.45612,0.00018,31.33159]
[1778180404950,28.21,80214.21,2.2,-0.45616,0.00018,31.33181]
[1778180407589,28.21,80211.85,2.2,-0.45658,0.00018,31.33452]
[1778180407599,28.21,80211.85,2.2,-0.45658,0.00018,31.33452]
[1778180407655,28.21,80212.6,2.2,-0.45644,0.00018,31.33366]
[1778180412036,28.21,80199.92,2.2,-0.4587,0.00018,31.34772]
[1778180417636,28.22,80201.13,2.2,-0.45849,0.00018,31.34646]
[1778180422673,28.22,80201.94,2.2,-0.45835,0.00018,31.34562]
[1778180427318,28.22,80212.89,2.2,-0.4564,0.00018,31.33345]
[1778180432742,28.22,80210.23,2.2,-0.45687,0.00018,31.33331]
[1778180438132,28.21,80211.54,2.2,-0.45663,0.00018,31.33177]
[1778180443928,28.2,80217.21,2.2,-0.45561,0.00018,31.32511]
[1778180445158,28.2,80201.87,2.2,-0.45834,0.00018,31.34243]
[1778180446840,28.2,80201.11,2.2,-0.45847,0.00018,31.34325]
[1778180447981,28.2,80201.11,2.2,-0.45847,0.00018,31.34325]
[1778180448471,28.2,80199.6,2.2,-0.45874,0.00018,31.34487]
[1778180450472,28.2,80192.78,2.2,-0.45996,0.00018,31.35201]
[1778180450891,28.2,80192.78,2.2,-0.45996,0.00018,31.35201]
[1778180451469,28.2,80191.72,2.2,-0.46015,0.00018,31.35309]
[1778180455502,28.2,80184.7,2.2,-0.4614,0.00018,31.36008]
[1778180460506,28.2,80181.6,2.2,-0.46195,0.00018,31.36307]
[1778180465546,28.2,80181.89,2.2,-0.4619,0.00018,31.36279]
[1778180470569,28.2,80186.16,2.2,-0.46114,0.00018,31.35865]
[1778180474475,28.2,80175.32,2.2,-0.46307,0.00018,31.36894]
[1778180474873,28.2,80175.32,2.2,-0.46307,0.00018,31.36894]
[1778180475506,28.2,80172.33,2.2,-0.46361,0.00018,31.37164]
[1778180476685,28.2,80169.61,2.2,-0.46409,0.00018,31.37406]
[1778180476693,28.2,80169.61,2.2,-0.46409,0.00018,31.37406]
[1778180477067,28.2,80169.61,2.2,-0.46409,0.00018,31.37406]
[1778180482223,28.2,80167.5,2.2,-0.46447,0.00018,31.37589]
[1778180488143,28.2,80165.77,2.2,-0.46477,0.00018,31.37737]
[1778180493180,28.2,80164.02,2.2,-0.46508,0.00018,31.37575]
[1778180494925,28.2,80163.77,2.2,-0.46513,0.00018,31.37596]
[1778180494934,28.2,80163.77,2.2,-0.46513,0.00018,31.37596]
[1778180495474,28.2,80165.21,2.2,-0.46487,0.00018,31.37474]
[1778180497497,28.2,80174.17,2.2,-0.46327,0.00018,31.36685]
[1778180502524,28.2,80174.34,2.2,-0.46324,0.00018,31.3667]
[1778180507540,28.2,80171.92,2.2,-0.46367,0.00018,31.36888]
[1778180512541,28.2,80168.81,2.2,-0.46423,0.00018,31.37163]
[1778180517592,28.2,80166.41,2.2,-0.46466,0.00018,31.37371]
[1778180522600,28.2,80165.59,2.2,-0.4648,0.00018,31.37441]
[1778180527635,28.2,80162.07,2.2,-0.46543,0.00018,31.37738]
[1778180532653,28.2,80158.95,2.2,-0.46599,0.00018,31.37994]
[1778180536606,28.2,80154.18,2.2,-0.46684,0.00018,31.38374]
[1778180536616,28.2,80155.07,2.2,-0.46668,0.00018,31.38304]
[1778180539569,28.2,80154.24,2.2,-0.46683,0.00018,31.38369]
[1778180539581,28.2,80126.13,2.2,-0.47185,0.00018,31.40319]
[1778180539844,28.2,80126.13,2.2,-0.47185,0.00018,31.40319]
[1778180539960,28.2,80126.13,2.2,-0.47185,0.00018,31.40319]
[1778180540067,28.2,80126.13,2.2,-0.47185,0.00018,31.40319]
[1778180540214,28.2,80126.13,2.2,-0.47185,0.00018,31.40319]
[1778180540279,28.2,80126.13,2.2,-0.47185,0.00018,31.40319]
[1778180540459,28.2,80126.13,2.2,-0.47185,0.00018,31.40319]
[1778180540561,28.2,80126.13,2.2,-0.47185,0.00018,31.40319]
[1778180540617,28.2,80126.89,2.2,-0.47172,0.00018,31.40272]
[1778180540746,28.2,80126.89,2.2,-0.47172,0.00018,31.40272]
[1778180540898,28.2,80126.89,2.2,-0.47172,0.00018,31.40272]
[1778180541267,28.2,80126.89,2.2,-0.47172,0.00018,31.40272]
[1778180541298,28.2,80126.89,2.2,-0.47172,0.00018,31.40272]
[1778180541494,28.2,80126.89,2.2,-0.47172,0.00018,31.40272]
[1778180541511,28.2,80126.89,2.2,-0.47172,0.00018,31.40272]
[1778180541565,28.2,80127.45,2.2,-0.47162,0.00018,31.40238]
[1778180541709,28.2,80127.45,2.2,-0.47162,0.00018,31.40238]
[1778180541731,28.2,80127.45,2.2,-0.47162,0.00018,31.40238]
[1778180541936,28.2,80127.45,2.2,-0.47162,0.00018,31.40238]
[1778180541990,28.2,80127.45,2.2,-0.47162,0.00018,31.40238]
[1778180542007,28.2,80127.45,2.2,-0.47162,0.00018,31.40238]
[1778180542009,28.2,80127.45,2.2,-0.47162,0.00018,31.40238]
[1778180542521,28.2,80127.45,2.2,-0.47162,0.00018,31.40238]
[1778180544150,28.2,80128.41,2.2,-0.47144,0.00018,31.40179]
[1778180544187,28.2,80128.41,2.2,-0.47144,0.00018,31.40179]
[1778180544548,28.2,80128.8,2.2,-0.47137,0.00018,31.40155]
[1778180549570,28.2,80129.23,2.2,-0.4713,0.00018,31.40128]
[1778180554591,28.2,80129.02,2.2,-0.47133,0.00018,31.39832]
[1778180559615,28.2,80130.04,2.2,-0.47115,0.00018,31.39768]
[1778180560157,28.2,80126.34,2.2,-0.47181,0.00018,31.39996]
[1778180560166,28.2,80126.34,2.2,-0.47181,0.00018,31.39996]
[1778180560648,28.2,80124.92,2.2,-0.47207,0.00018,31.40082]
[1778180565676,28.2,80125.11,2.2,-0.47203,0.00018,31.40071]
[1778180569070,28.2,80128.16,2.2,-0.47149,0.00018,31.39886]
[1778180570672,28.2,80141.61,2.2,-0.46908,0.00018,31.38998]
[1778180572237,28.2,80143.66,2.2,-0.46872,0.00018,31.38852]
[1778180572245,28.2,80143.66,2.2,-0.46872,0.00018,31.38852]
[1778180572647,28.2,80144.01,2.2,-0.46865,0.00018,31.38827]
[1778180577671,28.2,80144.12,2.2,-0.46863,0.00018,31.38819]
[1778180580133,28.2,80143.13,2.2,-0.46881,0.00018,31.38889]
[1778180581741,28.2,80134.47,2.2,-0.47036,0.00018,31.39482]
[1778180586785,28.2,80132.18,2.2,-0.47077,0.00018,31.39632]
[1778180591808,28.2,80138.04,2.2,-0.46972,0.00018,31.39244]
[1778180593033,28.2,80137.14,2.2,-0.46988,0.00018,31.39305]
[1778180593679,28.2,80139.51,2.2,-0.46946,0.00018,31.39143]
[1778180598704,28.2,80139.8,2.2,-0.46941,0.00018,31.39123]
[1778180603716,28.2,80142.04,2.2,-0.469,0.00018,31.38967]
[1778180608764,28.19,80147.51,2.2,-0.46803,0.00018,31.38571]
[1778180610668,28.19,80149.79,2.2,-0.46762,0.00018,31.384]
[1778180610675,28.19,80149.79,2.2,-0.46762,0.00018,31.384]
[1778180610675,28.19,80151.26,2.2,-0.46736,0.00018,31.38288]
[1778180610999,28.19,80151.26,2.2,-0.46735,0.00018,31.37979]
[1778180616035,28.19,80151.82,2.2,-0.46725,0.00018,31.37936]
[1778180618911,28.19,80154.84,2.2,-0.46671,0.00018,31.37701]
[1778180619055,28.19,80155.56,2.2,-0.46658,0.00018,31.37643]
[1778180621512,28.19,80156.42,2.2,-0.46643,0.00018,31.37575]
[1778180621514,28.19,80158.46,2.2,-0.46606,0.00018,31.37411]
[1778180623017,28.19,80158.46,2.2,-0.46606,0.00018,31.37411]
[1778180623084,28.19,80158.64,2.2,-0.46603,0.00018,31.37396]
[1778180628121,28.19,80155.03,2.2,-0.46668,0.00018,31.37683]
[1778180630132,28.19,80148.13,2.2,-0.46791,0.00018,31.38212]
[1778180632920,28.19,80143.77,2.2,-0.46869,0.00018,31.3853]
[1778180632931,28.19,80143.77,2.2,-0.46869,0.00018,31.3853]
[1778180633681,28.19,80138.53,2.2,-0.46962,0.00018,31.38898]
[1778180638053,28.19,80139.62,2.2,-0.46943,0.00018,31.38823]
[1778180638673,28.19,80138.06,2.2,-0.46971,0.00018,31.3893]
[1778180641850,28.19,80134.06,2.2,-0.47042,0.00018,31.39197]
[1778180642217,28.19,80134.24,2.2,-0.47039,0.00018,31.39185]
[1778180647252,28.19,80128.93,2.2,-0.47134,0.00018,31.39526]
[1778180652290,28.19,80129.71,2.2,-0.47121,0.00018,31.39478]
[1778180657329,28.2,80131.85,2.2,-0.47082,0.00018,31.39344]
[1778180662361,28.2,80133.19,2.2,-0.47059,0.00018,31.39258]
[1778180667395,28.2,80134.19,2.2,-0.47041,0.00018,31.39195]
[1778180668515,28.2,80134.19,2.2,-0.47041,0.00018,31.39195]
[1778180668541,28.2,80134.19,2.2,-0.47041,0.00018,31.39195]
[1778180668579,28.2,80134.09,2.2,-0.47043,0.00018,31.39201]
[1778180671428,28.2,80126.84,2.2,-0.47172,0.00018,31.39351]
[1778180674291,28.2,80125.93,2.2,-0.47189,0.00018,31.39406]
[1778180675693,28.21,80112.56,2.2,-0.47428,0.00018,31.40156]
[1778180676191,28.21,80112.56,2.2,-0.47428,0.00018,31.40156]
[1778180676302,28.21,80112.56,2.2,-0.47428,0.00018,31.40156]
[1778180676736,28.21,80106.35,2.2,-0.47539,0.00018,31.40466]
[1778180677685,28.21,80098.46,2.2,-0.4768,0.00018,31.40825]
[1778180679344,28.21,80098.34,2.2,-0.47683,0.00018,31.4083]
[1778180679352,28.21,80098.34,2.2,-0.47683,0.00018,31.4083]
[1778180679805,28.21,80098.15,2.2,-0.47686,0.00018,31.40838]
[1778180684833,28.2,80100.81,2.2,-0.47638,0.00018,31.40722]
[1778180689850,28.2,80100.76,2.2,-0.47639,0.00018,31.40724]
[1778180694855,28.2,80101.81,2.2,-0.4762,0.00018,31.40677]
[1778180699870,28.2,80099.28,2.2,-0.47665,0.00018,31.40788]
[1778180703712,28.2,80106.16,2.2,-0.47542,0.00018,31.40474]
[1778180705458,28.2,80109.05,2.2,-0.47491,0.00018,31.40333]
[1778180705465,28.2,80109.05,2.2,-0.47491,0.00018,31.40333]
[1778180705818,28.2,80108.19,2.2,-0.47506,0.00018,31.40376]
[1778180709500,28.2,80105.82,2.2,-0.47548,0.00018,31.40491]
[1778180709794,28.2,80106.2,2.2,-0.47542,0.00018,31.40473]
[1778180711779,28.2,80107.12,2.2,-0.47525,0.00018,31.40428]
[1778180711814,28.2,80107.12,2.2,-0.47525,0.00018,31.40428]
[1778180713617,28.2,80111.23,2.2,-0.47452,0.00018,31.40224]
[1778180713804,28.2,80111.62,2.2,-0.47445,0.00018,31.40204]
[1778180718808,28.2,80115.64,2.2,-0.47373,0.00018,31.39992]
[1778180723837,28.19,80120.65,2.2,-0.47282,0.00018,31.39712]
[1778180726839,28.19,80111.28,2.2,-0.4745,0.00018,31.40217]
[1778180728281,28.19,80109.1,2.2,-0.47489,0.00018,31.40327]
[1778180728291,28.19,80109.1,2.2,-0.47489,0.00018,31.40327]
[1778180728394,28.19,80109.1,2.2,-0.47489,0.00018,31.40327]
[1778180728826,28.19,80109.34,2.2,-0.47485,0.00018,31.40315]
[1778180729831,28.19,80090.45,2.2,-0.47823,0.00018,31.41145]
[1778180730306,28.19,80090.45,2.2,-0.47823,0.00018,31.41145]
[1778180730316,28.19,80090.45,2.2,-0.47823,0.00018,31.41145]
[1778180730838,28.19,80091.28,2.2,-0.47808,0.00018,31.41113]
[1778180732161,28.19,80091.74,2.2,-0.478,0.00018,31.40787]
[1778180732852,28.19,80092.0,2.2,-0.47795,0.00018,31.40777]
[1778180734222,28.19,80092.34,2.2,-0.47789,0.00018,31.40763]
[1778180734866,28.18,80092.06,2.2,-0.47794,0.00018,31.40774]
[1778180737657,28.18,80090.88,2.2,-0.47815,0.00018,31.4082]
[1778180737666,28.18,80090.88,2.2,-0.47815,0.00018,31.4082]
[1778180737832,28.18,80086.78,2.2,-0.47889,0.00018,31.40971]
[1778180742853,28.18,80081.55,2.2,-0.47982,0.00018,31.41148]
[1778180745785,28.18,80092.87,2.2,-0.47779,0.00018,31.40742]
[1778180747893,28.18,80090.49,2.2,-0.47822,0.00018,31.40834]
[1778180752913,28.18,80089.21,2.2,-0.47845,0.00018,31.40882]
[1778180757936,28.18,80087.48,2.2,-0.47876,0.00018,31.40945]
[1778180762944,28.18,80085.59,2.2,-0.4791,0.00018,31.41012]
[1778180767962,28.18,80088.42,2.2,-0.47859,0.00018,31.4091]
[1778180772970,28.18,80086.59,2.2,-0.47892,0.00018,31.40977]
[1778180777973,28.18,80085.79,2.2,-0.47906,0.00018,31.41005]
[1778180782993,28.18,80085.81,2.2,-0.47906,0.00018,31.41004]
[1778180788015,28.17,80081.45,2.2,-0.47984,0.00018,31.41151]
[1778180793017,28.17,80078.59,2.2,-0.48035,0.00018,31.40932]
[1778180798034,28.17,80080.84,2.2,-0.47995,0.00018,31.40861]
[1778180803053,28.17,80081.21,2.2,-0.47988,0.00018,31.40849]
[1778180804881,28.17,80088.19,2.2,-0.47863,0.00018,31.4061]
[1778180809902,28.17,80091.09,2.2,-0.47811,0.00018,31.40501]
[1778180809878,28.17,80097.99,2.2,-0.47687,0.00018,31.40221]
[1778180814882,28.17,80099.09,2.2,-0.47668,0.00018,31.40174]
[1778180819902,28.18,80097.69,2.2,-0.47693,0.00018,31.40234]
[1778180823054,28.18,80104.97,2.2,-0.47562,0.00018,31.39908]
[1778180828079,28.18,80102.74,2.2,-0.47602,0.00018,31.40011]
[1778180830872,28.18,80093.74,2.2,-0.47764,0.00018,31.40398]
[1778180834909,28.18,80091.83,2.2,-0.47798,0.00018,31.40473]
[1778180839920,28.18,80091.37,2.2,-0.47806,0.00018,31.40491]
[1778180841947,28.18,80083.34,2.2,-0.4795,0.00018,31.4078]
[1778180843197,28.18,80079.67,2.2,-0.48016,0.00018,31.40899]
[1778180843201,28.18,80079.67,2.2,-0.48016,0.00018,31.40899]
[1778180843908,28.18,80077.05,2.2,-0.48063,0.00018,31.40978]
[1778180847441,28.18,80074.64,2.2,-0.48106,0.00018,31.41047]
[1778180847446,28.18,80074.64,2.2,-0.48106,0.00018,31.41047]
[1778180847989,28.18,80072.62,2.2,-0.48142,0.00018,31.41102]
[1778180851552,28.17,80072.35,2.2,-0.48147,0.00018,31.41109]
[1778180851964,28.17,80073.89,2.2,-0.48119,0.00018,31.40759]
[1778180856964,28.17,80068.55,2.2,-0.48215,0.00018,31.40897]
[1778180857799,28.17,80067.99,2.2,-0.48225,0.00018,31.4091]
[1778180857802,28.17,80067.99,2.2,-0.48225,0.00018,31.4091]
[1778180857933,28.17,80068.22,2.2,-0.48221,0.00018,31.40905]
[1778180860308,28.17,80073.5,2.2,-0.48126,0.00018,31.40769]
[1778180860924,28.17,80084.03,2.2,-0.47937,0.00018,31.40447]
[1778180862976,28.17,80089.95,2.2,-0.47831,0.00018,31.40235]
[1778180862925,28.17,80098.25,2.2,-0.47682,0.00018,31.39901]
[1778180863192,28.17,80098.25,2.2,-0.47682,0.00018,31.39901]
[1778180863359,28.17,80098.25,2.2,-0.47682,0.00018,31.39901]
[1778180863477,28.17,80098.25,2.2,-0.47682,0.00018,31.39901]
[1778180863692,28.17,80098.25,2.2,-0.47682,0.00018,31.39901]
[1778180863753,28.17,80098.25,2.2,-0.47682,0.00018,31.39901]
[1778180863784,28.17,80098.25,2.2,-0.47682,0.00018,31.39901]
[1778180864009,28.17,80109.05,2.2,-0.47489,0.00018,31.39399]
[1778180864082,28.17,80109.05,2.2,-0.47489,0.00018,31.39399]
[1778180864534,28.17,80109.05,2.2,-0.47489,0.00018,31.39399]
[1778180864725,28.17,80109.05,2.2,-0.47489,0.00018,31.39399]
[1778180864881,28.17,80109.05,2.2,-0.47489,0.00018,31.39399]
[1778180864933,28.17,80109.05,2.2,-0.47489,0.00018,31.39399]
[1778180864979,28.17,80109.05,2.2,-0.47489,0.00018,31.39399]
[1778180865016,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865135,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865159,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865173,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865175,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865353,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865373,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865431,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865488,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865546,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865548,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865580,28.17,80105.41,2.2,-0.47554,0.00018,31.39576]
[1778180865782,28.17,80105.2,2.2,-0.47558,0.00018,31.39586]
[1778180868071,28.17,80111.24,2.2,-0.47449,0.00018,31.39287]
[1778180868806,28.16,80112.78,2.2,-0.47422,0.00018,31.39207]
[1778180870135,28.16,80116.18,2.2,-0.4736,0.00018,31.39026]
[1778180870963,28.16,80116.39,2.2,-0.47357,0.00018,31.39014]
[1778180871869,28.16,80116.39,2.2,-0.47357,0.00018,31.39014]
[1778180871931,28.16,80115.01,2.2,-0.47381,0.00018,31.39088]
[1778180872178,28.16,80115.01,2.2,-0.47381,0.00018,31.39088]
[1778180872964,28.16,80111.45,2.2,-0.47445,0.00018,31.39275]
[1778180873859,28.16,80111.45,2.2,-0.47445,0.00018,31.39275]
[1778180873870,28.16,80111.45,2.2,-0.47445,0.00018,31.39275]
[1778180873944,28.16,80112.15,2.2,-0.47432,0.00018,31.39239]
[1778180878967,28.16,80115.27,2.2,-0.47376,0.00018,31.39073]
[1778180880383,28.16,80119.5,2.2,-0.47301,0.00018,31.3884]
[1778180880958,28.16,80122.86,2.2,-0.4724,0.00018,31.38645]
[1778180881295,28.16,80122.86,2.2,-0.4724,0.00018,31.38645]
[1778180884512,28.15,80128.94,2.2,-0.47131,0.00018,31.38276]
[1778180884521,28.15,80128.94,2.2,-0.47131,0.00018,31.38276]
[1778180889529,28.15,80126.22,2.2,-0.4718,0.00018,31.38442]
[1778180892735,28.14,80131.68,2.2,-0.47081,0.00018,31.38098]
[1778180892741,28.14,80131.68,2.2,-0.47081,0.00018,31.38098]
[1778180892772,28.14,80131.68,2.2,-0.47081,0.00018,31.38098]
[1778180892974,28.14,80131.68,2.2,-0.47081,0.00018,31.38098]
[1778180898011,28.13,80134.68,2.2,-0.47027,0.00018,31.37899]
[1778180903046,28.13,80131.27,2.2,-0.47088,0.00018,31.38119]
[1778180909431,28.12,80135.28,2.2,-0.47015,0.00018,31.37854]
[1778180915130,28.11,80132.36,2.2,-0.47067,0.00018,31.37734]
[1778180920720,28.11,80134.59,2.2,-0.47027,0.00018,31.37585]
[1778180926209,28.1,80131.9,2.2,-0.47074,0.00018,31.37757]
[1778180931241,28.09,80132.82,2.2,-0.47057,0.00018,31.37694]
[1778180936275,28.08,80135.41,2.2,-0.4701,0.00018,31.3752]
[1778180941312,28.07,80138.09,2.2,-0.46961,0.00018,31.37334]
[1778180946548,28.06,80143.25,2.2,-0.46868,0.00018,31.36967]
[1778180950387,28.06,80139.03,2.2,-0.46944,0.00018,31.37265]
[1778180951050,28.06,80138.0,2.2,-0.46962,0.00018,31.37335]
[1778180951452,28.06,80138.0,2.2,-0.46962,0.00018,31.37335]
[1778180951457,28.06,80138.0,2.2,-0.46962,0.00018,31.37335]
[1778180951553,28.06,80138.15,2.2,-0.46959,0.00018,31.37324]
[1778180954406,28.06,80128.19,2.2,-0.47139,0.00018,31.3798]
[1778180959438,28.07,80127.44,2.2,-0.47152,0.00018,31.3803]
[1778180965689,28.07,80126.43,2.2,-0.47171,0.00018,31.38094]
[1778180965694,28.07,80126.43,2.2,-0.47171,0.00018,31.38094]
[1778180966045,28.08,80122.61,2.2,-0.4724,0.00018,31.38326]
[1778180966854,28.08,80122.61,2.2,-0.4724,0.00018,31.38326]
[1778180967043,28.08,80123.25,2.2,-0.47229,0.00018,31.38288]
[1778180968123,28.08,80130.84,2.2,-0.47092,0.00018,31.37819]
[1778180973150,28.07,80126.39,2.2,-0.47172,0.00018,31.37789]
[1778180978169,28.07,80122.23,2.2,-0.47246,0.00018,31.38038]
[1778180983184,28.07,80122.2,2.2,-0.47247,0.00018,31.38038]
[1778180988215,28.06,80122.28,2.2,-0.47245,0.00018,31.38032]
[1778180993224,28.06,80121.82,2.2,-0.47253,0.00018,31.38058]
[1778180998232,28.06,80121.32,2.2,-0.47262,0.00018,31.38086]
[1778181003234,28.05,80125.97,2.2,-0.47178,0.00018,31.37806]
[1778181008257,28.04,80121.28,2.2,-0.47262,0.00018,31.38084]
[1778181013284,28.04,80115.67,2.2,-0.47362,0.00018,31.38399]
[1778181018129,28.03,80122.78,2.2,-0.47234,0.00018,31.37991]
[1778181018266,28.03,80122.78,2.2,-0.47234,0.00018,31.37991]
[1778181018340,28.03,80122.78,2.2,-0.47234,0.00018,31.37991]
[1778181018486,28.03,80122.78,2.2,-0.47234,0.00018,31.37991]
[1778181018620,28.03,80122.78,2.2,-0.47234,0.00018,31.37991]
[1778181018699,28.03,80122.78,2.2,-0.47234,0.00018,31.37991]
[1778181018729,28.03,80122.78,2.2,-0.47234,0.00018,31.37991]
[1778181018859,28.03,80122.78,2.2,-0.47234,0.00018,31.37991]
[1778181019206,28.03,80122.78,2.2,-0.47234,0.00018,31.37991]
[1778181019022,28.03,80133.24,2.2,-0.47046,0.00018,31.37335]
[1778181019304,28.03,80133.24,2.2,-0.47046,0.00018,31.37335]
[1778181020405,28.03,80133.24,2.2,-0.47045,0.00018,31.37334]
[1778181020913,28.03,80135.64,2.2,-0.47002,0.00018,31.37173]
[1778181022120,28.03,80135.64,2.2,-0.47002,0.00018,31.37173]
[1778181022149,28.03,80135.64,2.2,-0.47002,0.00018,31.37173]
[1778181022158,28.02,80132.58,2.2,-0.47057,0.00018,31.37376]
[1778181027184,28.02,80133.24,2.2,-0.47045,0.00018,31.37331]
[1778181032185,28.01,80137.31,2.2,-0.46971,0.00018,31.36745]
[1778181037191,28.01,80138.28,2.2,-0.46953,0.00018,31.36676]
[1778181042191,28.0,80138.66,2.2,-0.46946,0.00018,31.36647]
[1778181047226,28.0,80136.7,2.2,-0.46981,0.00018,31.36781]
[1778181052235,27.99,80136.65,2.2,-0.46982,0.00018,31.36782]
[1778181055180,27.99,80128.65,2.2,-0.47126,0.00018,31.37308]
[1778181060198,27.98,80128.81,2.2,-0.47122,0.00018,31.37296]
[1778181065204,27.98,80127.59,2.2,-0.47144,0.00018,31.37371]
[1778181070205,27.97,80129.12,2.2,-0.47116,0.00018,31.37272]
[1778181075210,27.97,80130.57,2.2,-0.4709,0.00018,31.37177]
[1778181080148,27.96,80130.56,2.2,-0.47089,0.00018,31.37176]
[1778181080154,27.96,80130.56,2.2,-0.47089,0.00018,31.37176]
[1778181080193,27.96,80130.56,2.2,-0.47089,0.00018,31.37176]
[1778181080299,27.96,80135.7,2.2,-0.46997,0.00018,31.36834]
[1778181080325,27.96,80135.7,2.2,-0.46997,0.00018,31.36834]
[1778181080373,27.96,80135.7,2.2,-0.46997,0.00018,31.36834]
[1778181080533,27.96,80135.7,2.2,-0.46997,0.00018,31.36834]
[1778181080558,27.96,80135.7,2.2,-0.46997,0.00018,31.36834]
[1778181080838,27.96,80135.7,2.2,-0.46997,0.00018,31.36834]
[1778181080855,27.96,80135.7,2.2,-0.46997,0.00018,31.36834]
[1778181081148,27.96,80135.7,2.2,-0.46997,0.00018,31.36834]
[1778181081189,27.96,80135.7,2.2,-0.46997,0.00018,31.36834]
[1778181081305,27.96,80139.12,2.2,-0.46935,0.00018,31.36597]
[1778181081526,27.96,80139.12,2.2,-0.46935,0.00018,31.36597]
[1778181081551,27.96,80139.12,2.2,-0.46935,0.00018,31.36597]
[1778181081732,27.96,80139.12,2.2,-0.46935,0.00018,31.36597]
[1778181081759,27.96,80139.12,2.2,-0.46935,0.00018,31.36597]
[1778181081960,27.96,80139.12,2.2,-0.46935,0.00018,31.36597]
[1778181082001,27.96,80139.12,2.2,-0.46935,0.00018,31.36597]
[1778181082174,27.96,80139.12,2.2,-0.46935,0.00018,31.36597]
[1778181082311,27.96,80141.25,2.2,-0.46896,0.00018,31.36445]
[1778181084285,27.96,80142.06,2.2,-0.46882,0.00018,31.36387]
[1778181084290,27.96,80142.05,2.2,-0.46882,0.00018,31.36387]
[1778181089349,27.95,80141.95,2.2,-0.46883,0.00018,31.36392]
[1778181094355,27.95,80141.76,2.2,-0.46886,0.00018,31.36094]
[1778181099364,27.94,80141.5,2.2,-0.4689,0.00018,31.36111]
[1778181104398,27.94,80140.86,2.2,-0.46902,0.00018,31.36155]
[1778181108351,27.94,80151.41,2.2,-0.46711,0.00018,31.35365]
[1778181113354,27.94,80150.14,2.2,-0.46735,0.00018,31.35466]
[1778181118367,27.95,80148.58,2.2,-0.46763,0.00018,31.35588]
[1778181121316,27.95,80148.18,2.2,-0.4677,0.00018,31.35619]
[1778181121324,27.95,80148.18,2.2,-0.4677,0.00018,31.35619]
[1778181122360,27.95,80150.96,2.2,-0.4672,0.00018,31.35406]
[1778181127363,27.95,80148.36,2.2,-0.46768,0.00018,31.35608]
[1778181132370,27.96,80150.36,2.2,-0.46732,0.00018,31.35456]
[1778181137376,27.96,80152.22,2.2,-0.46699,0.00018,31.35314]
[1778181142394,27.97,80153.91,2.2,-0.46669,0.00018,31.35182]
[1778181144394,27.97,80162.37,2.2,-0.46516,0.00018,31.34486]
[1778181149422,27.97,80162.64,2.2,-0.46512,0.00018,31.34465]
[1778181154444,27.98,80163.2,2.2,-0.46502,0.00018,31.34109]
[1778181158289,27.98,80163.72,2.2,-0.46492,0.00018,31.34065]
[1778181158354,27.98,80163.72,2.2,-0.46492,0.00018,31.34065]
[1778181158383,27.98,80163.72,2.2,-0.46492,0.00018,31.34065]
[1778181158313,27.98,80164.46,2.2,-0.46479,0.00018,31.34002]
[1778181158494,27.98,80164.46,2.2,-0.46479,0.00018,31.34002]
[1778181160408,27.98,80177.44,2.2,-0.46245,0.00018,31.32826]
[1778181160609,27.98,80177.44,2.2,-0.46245,0.00018,31.32826]
[1778181160614,27.98,80177.44,2.2,-0.46245,0.00018,31.32826]
[1778181160645,27.98,80177.44,2.2,-0.46245,0.00018,31.32826]
[1778181160646,27.98,80177.44,2.2,-0.46245,0.00018,31.32826]
[1778181160701,27.98,80177.44,2.2,-0.46245,0.00018,31.32826]
[1778181160887,27.98,80177.44,2.2,-0.46245,0.00018,31.32826]
[1778181160911,27.98,80177.44,2.2,-0.46245,0.00018,31.32826]
[1778181161144,27.98,80177.44,2.2,-0.46245,0.00018,31.32826]
[1778181161181,27.98,80177.44,2.2,-0.46245,0.00018,31.32826]
[1778181161243,27.98,80178.26,2.2,-0.46231,0.00018,31.32748]
[1778181161506,27.98,80178.26,2.2,-0.46231,0.00018,31.32748]
[1778181161539,27.98,80178.26,2.2,-0.46231,0.00018,31.32748]
[1778181161707,27.98,80178.26,2.2,-0.46231,0.00018,31.32748]
[1778181161722,27.98,80178.26,2.2,-0.46231,0.00018,31.32748]
[1778181161945,27.98,80178.26,2.2,-0.46231,0.00018,31.32748]
[1778181161948,27.98,80178.26,2.2,-0.46231,0.00018,31.32748]
[1778181162397,27.98,80177.7,2.2,-0.46241,0.00018,31.32802]
[1778181164724,27.98,80176.36,2.2,-0.46265,0.00018,31.32929]
[1778181165401,27.98,80176.04,2.2,-0.46271,0.00018,31.32959]
[1778181170413,27.98,80175.19,2.2,-0.46286,0.00018,31.33039]
[1778181175433,27.98,80178.65,2.2,-0.46224,0.00018,31.32714]
[1778181180461,27.98,80181.59,2.2,-0.46171,0.00018,31.32432]
[1778181185496,27.99,80187.56,2.2,-0.46064,0.00018,31.31842]
[1778181190500,27.99,80189.39,2.2,-0.46032,0.00018,31.31658]
[1778181191962,27.99,80190.56,2.2,-0.4601,0.00018,31.31538]
[1778181191970,27.99,80190.56,2.2,-0.4601,0.00018,31.31538]
[1778181192419,27.99,80193.85,2.2,-0.45951,0.00018,31.31196]
[1778181197435,27.99,80195.28,2.2,-0.45926,0.00018,31.31049]
[1778181202447,28.0,80192.21,2.2,-0.45982,0.00018,31.31376]
[1778181204343,28.0,80182.89,2.2,-0.4615,0.00018,31.32319]
[1778181205863,28.0,80180.4,2.2,-0.46195,0.00018,31.32561]
[1778181206363,28.0,80170.28,2.2,-0.46377,0.00018,31.33505]
[1778181208350,28.01,80166.65,2.2,-0.46442,0.00018,31.33828]
[1778181213374,28.01,80169.94,2.2,-0.46383,0.00018,31.33227]
[1778181218375,28.01,80172.85,2.2,-0.4633,0.00018,31.32964]
[1778181223408,28.01,80178.57,2.2,-0.46228,0.00018,31.32431]
[1778181228423,28.01,80179.51,2.2,-0.46211,0.00018,31.32344]
[1778181228371,28.01,80172.63,2.2,-0.46335,0.00018,31.32988]
[1778181233390,28.01,80172.25,2.2,-0.46342,0.00018,31.33023]
[1778181238421,28.02,80172.89,2.2,-0.4633,0.00018,31.32966]
[1778181243477,28.02,80177.85,2.2,-0.46241,0.00018,31.32505]
[1778181248503,28.02,80177.92,2.2,-0.4624,0.00018,31.325]
[1778181253532,28.02,80179.15,2.2,-0.46218,0.00018,31.32385]
[1778181258559,28.02,80178.89,2.2,-0.46223,0.00018,31.32411]
[1778181263569,28.03,80178.2,2.2,-0.46236,0.00018,31.32478]
[1778181268570,28.03,80177.81,2.2,-0.46243,0.00018,31.32516]
[1778181273584,28.03,80178.84,2.2,-0.46224,0.00018,31.32109]
[1778181278585,28.03,80180.72,2.2,-0.46191,0.00018,31.3193]
[1778181283602,28.03,80178.57,2.2,-0.4623,0.00018,31.32137]
[1778181288629,28.03,80176.1,2.2,-0.46274,0.00018,31.32371]
[1778181292505,28.03,80188.35,2.2,-0.46054,0.00018,31.31179]
[1778181294467,28.03,80191.35,2.2,-0.46,0.00018,31.30873]
[1778181294475,28.03,80191.35,2.2,-0.46,0.00018,31.30873]
[1778181294502,28.04,80191.61,2.2,-0.45996,0.00018,31.30847]
[1778181299977,28.04,80191.7,2.2,-0.45994,0.00018,31.3084]
[1778181303843,28.04,80182.85,2.2,-0.46154,0.00018,31.31731]
[1778181311258,28.04,80178.74,2.2,-0.46228,0.00018,31.32129]
[1778181316960,28.05,80182.76,2.2,-0.46156,0.00018,31.31743]
[1778181322327,28.05,80182.44,2.2,-0.46162,0.00018,31.31776]
[1778181327388,28.05,80186.67,2.2,-0.46086,0.00018,31.3136]
[1778181327638,28.05,80183.73,2.2,-0.46139,0.00018,31.31652]
[1778181328487,28.05,80171.4,2.2,-0.4636,0.00018,31.32815]
[1778181329575,28.05,80164.6,2.2,-0.46482,0.00018,31.33414]
[1778181331620,28.05,80161.54,2.2,-0.46537,0.00018,31.33365]
[1778181331624,28.05,80161.54,2.2,-0.46537,0.00018,31.33365]
[1778181332484,28.05,80160.62,2.2,-0.46554,0.00018,31.33442]
[1778181337510,28.05,80162.87,2.2,-0.46513,0.00018,31.33252]
[1778181342515,28.05,80165.57,2.2,-0.46465,0.00018,31.33021]
[1778181347543,28.05,80164.79,2.2,-0.46479,0.00018,31.33088]
[1778181352565,28.05,80164.47,2.2,-0.46484,0.00018,31.33116]
[1778181357565,28.05,80165.67,2.2,-0.46463,0.00018,31.33013]
[1778181362608,28.05,80163.31,2.2,-0.46505,0.00018,31.33216]
[1778181367640,28.05,80171.22,2.2,-0.46363,0.00018,31.32523]
[1778181372665,28.05,80175.14,2.2,-0.46293,0.00018,31.32165]
[1778181376712,28.06,80175.87,2.2,-0.4628,0.00018,31.32098]
[1778181377612,28.06,80178.23,2.2,-0.46238,0.00018,31.31877]
[1778181382662,28.06,80184.74,2.2,-0.46121,0.00018,31.31248]
[1778181387681,28.06,80184.48,2.2,-0.46126,0.00018,31.31276]
[1778181392713,28.06,80183.56,2.2,-0.46143,0.00018,31.31059]
[1778181395573,28.06,80183.14,2.2,-0.4615,0.00018,31.31101]
[1778181395581,28.06,80183.14,2.2,-0.4615,0.00018,31.31101]
[1778181396614,28.07,80187.32,2.2,-0.46075,0.00018,31.30687]
[1778181401640,28.07,80186.66,2.2,-0.46087,0.00018,31.30756]
[1778181406664,28.07,80182.66,2.2,-0.46159,0.00018,31.31152]
[1778181411664,28.07,80183.23,2.2,-0.46149,0.00018,31.31098]
[1778181416398,28.07,80186.76,2.2,-0.46086,0.00018,31.30748]
[1778181416407,28.07,80186.76,2.2,-0.46086,0.00018,31.30748]
[1778181416663,28.07,80188.42,2.2,-0.46056,0.00018,31.30581]
[1778181417667,28.07,80200.14,2.2,-0.45846,0.00018,31.29352]
[1778181418674,28.07,80201.39,2.2,-0.45823,0.00018,31.29215]
[1778181420687,28.07,80192.94,2.2,-0.45975,0.00018,31.30114]
[1778181425693,28.06,80192.77,2.2,-0.45977,0.00018,31.30128]
[1778181430714,28.06,80191.16,2.2,-0.46005,0.00018,31.3029]
[1778181435719,28.05,80192.11,2.2,-0.45988,0.00018,31.30188]
[1778181440732,28.05,80190.17,2.2,-0.46022,0.00018,31.30384]
[1778181445761,28.04,80192.56,2.2,-0.45979,0.00018,31.30134]
[1778181446144,28.04,80192.56,2.2,-0.45979,0.00018,31.30134]
[1778181446148,28.04,80192.56,2.2,-0.45979,0.00018,31.30134]
[1778181446715,28.04,80191.65,2.2,-0.45995,0.00018,31.30227]
[1778181451716,28.04,80192.4,2.2,-0.45981,0.00018,31.30146]
[1778181456727,28.03,80192.12,2.2,-0.45985,0.00018,31.29861]
[1778181461739,28.03,80189.99,2.2,-0.46023,0.00018,31.30076]
[1778181464985,28.03,80184.7,2.2,-0.46118,0.00018,31.30607]
[1778181464992,28.03,80184.7,2.2,-0.46118,0.00018,31.30607]
[1778181465067,28.03,80184.7,2.2,-0.46118,0.00018,31.30607]
[1778181465284,28.03,80184.7,2.2,-0.46118,0.00018,31.30607]
[1778181465658,28.02,80184.39,2.2,-0.46124,0.00018,31.30638]
[1778181465994,28.02,80184.39,2.2,-0.46124,0.00018,31.30638]
[1778181466156,28.02,80184.39,2.2,-0.46124,0.00018,31.30638]
[1778181466456,28.02,80184.39,2.2,-0.46124,0.00018,31.30638]
[1778181466575,28.02,80184.39,2.2,-0.46124,0.00018,31.30638]
[1778181466631,28.02,80145.56,2.2,-0.46822,0.00018,31.33995]
[1778181466771,28.02,80145.56,2.2,-0.46822,0.00018,31.33995]
[1778181467014,28.02,80145.56,2.2,-0.46822,0.00018,31.33995]
[1778181467667,28.02,80145.56,2.2,-0.46822,0.00018,31.33995]
[1778181467648,28.03,80142.65,2.2,-0.46874,0.00018,31.34208]
[1778181467885,28.03,80142.65,2.2,-0.46874,0.00018,31.34208]
[1778181468031,28.03,80142.65,2.2,-0.46874,0.00018,31.34208]
[1778181468307,28.03,80142.65,2.2,-0.46874,0.00018,31.34208]
[1778181468321,28.03,80142.65,2.2,-0.46874,0.00018,31.34208]
[1778181468527,28.03,80142.65,2.2,-0.46874,0.00018,31.34208]
[1778181468565,28.03,80145.81,2.2,-0.46818,0.00018,31.33977]
[1778181468857,28.03,80145.81,2.2,-0.46818,0.00018,31.33977]
[1778181468881,28.03,80145.81,2.2,-0.46818,0.00018,31.33977]
[1778181468950,28.03,80145.81,2.2,-0.46818,0.00018,31.33977]
[1778181469024,28.03,80145.81,2.2,-0.46818,0.00018,31.33977]
[1778181469088,28.03,80145.81,2.2,-0.46818,0.00018,31.33977]
[1778181469177,28.03,80145.81,2.2,-0.46818,0.00018,31.33977]
[1778181469233,28.03,80145.81,2.2,-0.46818,0.00018,31.33977]
[1778181469331,28.03,80145.81,2.2,-0.46818,0.00018,31.33977]
[1778181469341,28.03,80145.81,2.2,-0.46818,0.00018,31.33977]
[1778181469343,28.03,80145.81,2.2,-0.46818,0.00018,31.33977]
[1778181469493,28.03,80145.36,2.2,-0.46826,0.00018,31.3401]
[1778181471726,28.03,80130.76,2.2,-0.47089,0.00018,31.35021]
[1778181471807,28.03,80130.76,2.2,-0.47089,0.00018,31.35021]
[1778181472719,28.03,80130.76,2.2,-0.47089,0.00018,31.35021]
[1778181472731,28.03,80130.76,2.2,-0.47089,0.00018,31.35021]
[1778181472717,28.03,80127.12,2.2,-0.47154,0.00018,31.35252]
[1778181473014,28.03,80127.12,2.2,-0.47154,0.00018,31.35252]
[1778181473165,28.03,80127.12,2.2,-0.47154,0.00018,31.35252]
[1778181473206,28.03,80127.12,2.2,-0.47154,0.00018,31.35252]
[1778181473361,28.03,80105.02,2.2,-0.47553,0.00018,31.36471]
[1778181474024,28.03,80105.02,2.2,-0.47553,0.00018,31.36471]
[1778181474127,28.03,80101.6,2.2,-0.47614,0.00018,31.36632]
[1778181475079,28.03,80101.6,2.2,-0.47614,0.00018,31.36631]
[1778181476743,28.03,80101.6,2.2,-0.47614,0.00018,31.36631]
[1778181476780,28.02,80099.35,2.2,-0.47655,0.00018,31.36733]
[1778181477094,28.02,80106.7,2.2,-0.47522,0.00018,31.36388]
[1778181478156,28.02,80106.7,2.2,-0.47522,0.00018,31.36388]
[1778181478323,28.02,80106.7,2.2,-0.47522,0.00018,31.36388]
[1778181478377,28.02,80106.7,2.2,-0.47522,0.00018,31.36388]
[1778181478487,28.02,80106.7,2.2,-0.47522,0.00018,31.36388]
[1778181478531,28.02,80106.7,2.2,-0.47522,0.00018,31.36388]
[1778181478704,28.02,80106.7,2.2,-0.47522,0.00018,31.36388]
[1778181478742,28.02,80106.7,2.2,-0.47522,0.00018,31.36388]
[1778181478571,28.02,80100.46,2.2,-0.47635,0.00018,31.36682]
[1778181478923,28.02,80100.46,2.2,-0.47635,0.00018,31.36682]
[1778181478957,28.02,80100.46,2.2,-0.47635,0.00018,31.36682]
[1778181479351,28.02,80100.46,2.2,-0.47635,0.00018,31.36682]
[1778181479738,28.02,80092.42,2.2,-0.4778,0.00018,31.37024]
[1778181480247,28.02,80092.42,2.2,-0.4778,0.00018,31.37024]
[1778181480669,28.02,80077.56,2.2,-0.48048,0.00018,31.37547]
[1778181481724,28.02,80069.15,2.2,-0.482,0.00018,31.37781]
[1778181481854,28.02,80069.15,2.2,-0.482,0.00018,31.37781]
[1778181482105,28.02,80069.15,2.2,-0.482,0.00018,31.37781]
[1778181482357,28.02,80069.15,2.2,-0.482,0.00018,31.37781]
[1778181482500,28.02,80069.15,2.2,-0.482,0.00018,31.37781]
[1778181482652,28.02,80069.15,2.2,-0.482,0.00018,31.37781]
[1778181482698,28.02,80050.9,2.2,-0.4853,0.00018,31.3813]
[1778181482848,28.02,80050.9,2.2,-0.4853,0.00018,31.3813]
[1778181482900,28.02,80050.9,2.2,-0.4853,0.00018,31.3813]
[1778181482976,28.02,80050.9,2.2,-0.4853,0.00018,31.3813]
[1778181483192,28.02,80050.9,2.2,-0.4853,0.00018,31.3813]
[1778181483372,28.02,80050.9,2.2,-0.4853,0.00018,31.3813]
[1778181483400,28.02,80050.9,2.2,-0.4853,0.00018,31.3813]
[1778181483566,28.02,80050.9,2.2,-0.4853,0.00018,31.3813]
[1778181483739,28.02,80050.9,2.2,-0.4853,0.00018,31.3813]
[1778181483603,28.02,80049.21,2.2,-0.4856,0.00018,31.38151]
[1778181484002,28.02,80049.21,2.2,-0.4856,0.00018,31.38151]
[1778181484772,28.02,80057.93,2.2,-0.48403,0.00018,31.38021]
[1778181485756,28.02,80067.18,2.2,-0.48236,0.00018,31.37829]
[1778181487714,28.02,80071.7,2.2,-0.48154,0.00018,31.37715]
[1778181490217,28.02,80072.25,2.2,-0.48144,0.00018,31.377]
[1778181490729,28.02,80074.31,2.2,-0.48107,0.00018,31.37643]
[1778181492542,28.02,80068.91,2.2,-0.48204,0.00018,31.37787]
[1778181492693,28.02,80052.43,2.2,-0.48502,0.00018,31.38109]
[1778181493721,28.02,80042.1,2.2,-0.48689,0.00018,31.38221]
[1778181494656,28.02,80042.1,2.2,-0.48689,0.00018,31.38221]
[1778181494752,28.02,80044.88,2.2,-0.48639,0.00018,31.38198]
[1778181494838,28.02,80044.88,2.2,-0.48639,0.00018,31.38198]
[1778181495012,28.02,80044.88,2.2,-0.48639,0.00018,31.38198]
[1778181495440,28.02,80056.8,2.2,-0.48423,0.00018,31.3804]
[1778181496725,28.02,80056.8,2.2,-0.48423,0.00018,31.3804]
[1778181496747,28.02,80060.79,2.2,-0.48351,0.00018,31.37967]
[1778181497733,28.02,80060.79,2.2,-0.48351,0.00018,31.37967]
[1778181497741,28.02,80060.79,2.2,-0.48351,0.00018,31.37967]
[1778181497764,28.02,80061.71,2.2,-0.48334,0.00018,31.37949]
[1778181497902,28.02,80061.71,2.2,-0.48334,0.00018,31.37949]
[1778181497930,28.02,80061.71,2.2,-0.48334,0.00018,31.37949]
[1778181498109,28.02,80061.71,2.2,-0.48334,0.00018,31.37949]
[1778181498143,28.02,80061.71,2.2,-0.48334,0.00018,31.37949]
[1778181498245,28.02,80061.71,2.2,-0.48334,0.00018,31.37949]
[1778181499521,28.02,80068.23,2.2,-0.48217,0.00018,31.37803]
[1778181504072,28.02,80074.18,2.2,-0.48109,0.00018,31.37647]
[1778181504078,28.02,80074.18,2.2,-0.48109,0.00018,31.37647]
[1778181504730,28.02,80079.3,2.2,-0.48017,0.00018,31.37494]
[1778181509743,28.02,80077.37,2.2,-0.48052,0.00018,31.37553]
[1778181514765,28.02,80077.33,2.2,-0.48052,0.00018,31.37246]
[1778181519770,28.02,80077.81,2.2,-0.48044,0.00018,31.37231]
[1778181522837,28.02,80084.65,2.2,-0.4792,0.00018,31.37007]
[1778181527876,28.02,80084.11,2.2,-0.4793,0.00018,31.37026]
[1778181532880,28.02,80079.16,2.2,-0.48019,0.00018,31.37189]
[1778181535150,28.02,80076.61,2.2,-0.48065,0.00018,31.37267]
[1778181535725,28.02,80074.7,2.2,-0.481,0.00018,31.37323]
[1778181538007,28.02,80070.7,2.2,-0.48172,0.00018,31.37432]
[1778181538016,28.02,80070.7,2.2,-0.48172,0.00018,31.37432]
[1778181538578,28.02,80072.81,2.2,-0.48134,0.00018,31.37376]
[1778181542806,28.03,80074.0,2.2,-0.48112,0.00018,31.37343]
[1778181542566,28.03,80082.14,2.2,-0.47965,0.00018,31.37093]
[1778181543832,28.03,80084.13,2.2,-0.4793,0.00018,31.37026]
[1778181546679,28.03,80084.05,2.2,-0.47931,0.00018,31.37028]
[1778181546744,28.03,80080.44,2.2,-0.47996,0.00018,31.37149]
[1778181547434,28.03,80080.44,2.2,-0.47996,0.00018,31.37149]
[1778181547749,28.03,80073.05,2.2,-0.4813,0.00018,31.3737]
[1778181548317,28.03,80073.05,2.2,-0.4813,0.00018,31.3737]
[1778181548630,28.03,80061.13,2.2,-0.48345,0.00018,31.37652]
[1778181550616,28.03,80057.4,2.2,-0.48412,0.00018,31.37721]
[1778181551326,28.03,80057.4,2.2,-0.48412,0.00018,31.37721]
[1778181551623,28.02,80055.44,2.2,-0.48448,0.00018,31.37754]
[1778181553326,28.02,80050.14,2.2,-0.48544,0.00018,31.37831]
[1778181553330,28.02,80050.14,2.2,-0.48544,0.00018,31.37831]
[1778181553635,28.02,80049.97,2.2,-0.48547,0.00018,31.37833]
[1778181555588,28.02,80049.27,2.2,-0.48559,0.00018,31.37842]
[1778181555600,28.02,80049.27,2.2,-0.48559,0.00018,31.37842]
[1778181555633,28.02,80049.27,2.2,-0.48559,0.00018,31.37842]
[1778181555822,28.02,80046.74,2.2,-0.48605,0.00018,31.3787]
[1778181557986,28.02,80043.56,2.2,-0.48662,0.00018,31.37901]
[1778181558777,28.02,80028.33,2.2,-0.48938,0.00018,31.37956]
[1778181560824,28.01,80029.68,2.2,-0.48913,0.00018,31.37957]
[1778181561077,28.01,80029.68,2.2,-0.48913,0.00018,31.37957]
[1778181561081,28.01,80029.68,2.2,-0.48913,0.00018,31.37957]
[1778181561778,28.01,80030.24,2.2,-0.48903,0.00018,31.37957]
[1778181564160,28.01,80030.79,2.2,-0.48893,0.00018,31.37957]
[1778181564169,28.01,80030.79,2.2,-0.48893,0.00018,31.37957]
[1778181564818,28.01,80024.11,2.2,-0.49014,0.00018,31.37944]
[1778181565823,28.01,80015.77,2.2,-0.49165,0.00018,31.37888]
[1778181565874,28.01,80015.77,2.2,-0.49165,0.00018,31.37888]
[1778181565905,28.01,80015.77,2.2,-0.49165,0.00018,31.37888]
[1778181566850,28.01,80003.75,2.2,-0.49383,0.00018,31.37728]
[1778181567109,28.01,80003.75,2.2,-0.49383,0.00018,31.37728]
[1778181567118,28.01,80003.75,2.2,-0.49383,0.00018,31.37728]
[1778181567817,28.01,80003.07,2.2,-0.49395,0.00018,31.37717]
[1778181568798,28.01,80001.41,2.2,-0.49425,0.00018,31.37686]
[1778181569778,28.01,79993.36,2.2,-0.49571,0.00018,31.37515]
[1778181570232,28.01,79993.36,2.2,-0.49571,0.00018,31.37515]
[1778181570240,28.01,79993.36,2.2,-0.49571,0.00018,31.37515]
[1778181570811,28.01,79991.68,2.2,-0.49601,0.00018,31.37474]
[1778181572781,28.01,79993.24,2.2,-0.49573,0.00018,31.37203]
[1778181575381,28.01,79994.33,2.2,-0.49553,0.00018,31.37229]
[1778181575392,28.01,79994.33,2.2,-0.49553,0.00018,31.37229]
[1778181575860,28.01,80002.67,2.2,-0.49402,0.00018,31.37401]
[1778181578862,28.01,80007.57,2.2,-0.49314,0.00018,31.37481]
[1778181579885,28.01,80007.57,2.2,-0.49314,0.00018,31.37481]
[1778181579917,28.01,80007.57,2.2,-0.49314,0.00018,31.37481]
[1778181580858,28.01,80011.49,2.2,-0.49243,0.00018,31.37533]
[1778181580825,28.01,80011.12,2.2,-0.49249,0.00018,31.37529]
[1778181581832,28.01,80026.78,2.2,-0.48966,0.00018,31.37644]
[1778181582839,28.01,80028.31,2.2,-0.48938,0.00018,31.37647]
[1778181585225,28.01,80029.56,2.2,-0.48916,0.00018,31.37648]
[1778181585236,28.01,80029.56,2.2,-0.48916,0.00018,31.37648]
[1778181585863,28.01,80029.12,2.2,-0.48924,0.00018,31.37648]
[1778181590888,28.01,80031.98,2.2,-0.48872,0.00018,31.37647]
[1778181591370,28.0,80036.17,2.2,-0.48796,0.00018,31.37637]
[1778181591848,28.0,80038.15,2.2,-0.4876,0.00018,31.37628]
[1778181593422,28.0,80037.29,2.2,-0.48776,0.00018,31.37632]
[1778181593430,28.0,80037.29,2.2,-0.48776,0.00018,31.37632]
[1778181595266,28.0,80042.4,2.2,-0.48683,0.00018,31.37601]
[1778181595302,28.0,80042.4,2.2,-0.48683,0.00018,31.37601]
[1778181595480,28.0,80042.4,2.2,-0.48683,0.00018,31.37601]
[1778181595804,28.0,80039.43,2.2,-0.48737,0.00018,31.37621]
[1778181600804,27.99,80044.36,2.2,-0.48648,0.00018,31.37584]
[1778181605807,27.99,80039.4,2.2,-0.48737,0.00018,31.37621]
[1778181606124,27.99,80039.75,2.2,-0.48731,0.00018,31.37619]
[1778181606131,27.99,80039.75,2.2,-0.48731,0.00018,31.37619]
[1778181606807,27.99,80039.38,2.2,-0.48738,0.00018,31.37621]
[1778181611835,27.98,80038.7,2.2,-0.4875,0.00018,31.37625]
[1778181616854,27.98,80044.13,2.2,-0.48652,0.00018,31.37586]
[1778181617835,27.98,80052.38,2.2,-0.48502,0.00018,31.3749]
[1778181619918,27.97,80059.07,2.2,-0.48381,0.00018,31.37379]
[1778181620669,27.97,80059.07,2.2,-0.48381,0.00018,31.37379]
[1778181620875,27.97,80070.2,2.2,-0.4818,0.00018,31.37132]
[1778181622210,27.97,80071.79,2.2,-0.48151,0.00018,31.3709]
[1778181622416,27.97,80069.45,2.2,-0.48193,0.00018,31.37151]
[1778181626145,27.98,80063.3,2.2,-0.48305,0.00018,31.37295]
[1778181628470,27.97,80064.7,2.2,-0.48279,0.00018,31.37264]
[1778181628567,27.97,80056.22,2.2,-0.48433,0.00018,31.3743]
[1778181631225,27.97,80054.01,2.2,-0.48473,0.00018,31.37156]
[1778181637227,27.97,80054.17,2.2,-0.4847,0.00018,31.37154]
[1778181642261,27.96,80056.35,2.2,-0.4843,0.00018,31.37118]
[1778181647296,27.96,80056.75,2.2,-0.48423,0.00018,31.37111]
[1778181652694,27.95,80053.42,2.2,-0.48483,0.00018,31.37164]
[1778181652776,27.95,80063.21,2.2,-0.48306,0.00018,31.36986]
[1778181654345,27.95,80066.32,2.2,-0.48249,0.00018,31.36916]
[1778181659380,27.95,80064.72,2.2,-0.48278,0.00018,31.36953]
[1778181664862,27.94,80069.15,2.2,-0.48198,0.00018,31.36847]
[1778181667015,27.94,80075.55,2.2,-0.48082,0.00018,31.36672]
[1778181667436,27.94,80075.55,2.2,-0.48082,0.00018,31.36671]
[1778181670395,27.94,80073.97,2.2,-0.48111,0.00018,31.36717]
[1778181670403,27.94,80073.97,2.2,-0.48111,0.00018,31.36717]
[1778181670914,27.94,80066.56,2.2,-0.48245,0.00018,31.3691]
[1778181675945,27.94,80062.9,2.2,-0.48311,0.00018,31.36992]
[1778181685658,27.94,80067.6,2.2,-0.48226,0.00018,31.36885]
[1778181685967,27.94,80067.6,2.2,-0.48226,0.00018,31.36885]
[1778181690967,27.93,80064.92,2.2,-0.48274,0.00018,31.36947]
[1778181692342,27.93,80063.41,2.2,-0.48302,0.00018,31.36671]
[1778181692859,27.93,80051.64,2.2,-0.48515,0.00018,31.3688]
[1778181694629,27.93,80045.85,2.2,-0.4862,0.00018,31.3695]
[1778181699665,27.93,80049.71,2.2,-0.4855,0.00018,31.36906]
[1778181704417,27.92,80052.48,2.2,-0.485,0.00018,31.36868]
[1778181704978,27.92,80037.04,2.2,-0.4878,0.00018,31.37015]
[1778181705192,27.92,80037.04,2.2,-0.4878,0.00018,31.37015]
[1778181705302,27.92,80037.04,2.2,-0.4878,0.00018,31.37015]
[1778181706007,27.92,80021.16,2.2,-0.49068,0.00018,31.37004]
[1778181706831,27.92,80021.16,2.2,-0.49068,0.00018,31.37004]
[1778181706879,27.92,80021.16,2.2,-0.49068,0.00018,31.37004]
[1778181706949,27.92,80021.16,2.2,-0.49068,0.00018,31.37004]
[1778181706979,27.92,80021.16,2.2,-0.49068,0.00018,31.37004]
[1778181706975,27.92,80019.58,2.2,-0.49097,0.00018,31.36994]
[1778181707167,27.92,80019.58,2.2,-0.49097,0.00018,31.36994]
[1778181707194,27.92,80019.58,2.2,-0.49097,0.00018,31.36994]
[1778181707378,27.92,80019.58,2.2,-0.49097,0.00018,31.36994]
[1778181707407,27.92,80019.58,2.2,-0.49097,0.00018,31.36994]
[1778181707623,27.92,80019.58,2.2,-0.49097,0.00018,31.36994]
[1778181707654,27.92,80019.58,2.2,-0.49097,0.00018,31.36994]
[1778181707830,27.92,80019.58,2.2,-0.49097,0.00018,31.36994]
[1778181707870,27.92,80019.58,2.2,-0.49097,0.00018,31.36994]
[1778181707909,27.92,80018.08,2.2,-0.49124,0.00018,31.36983]
[1778181708052,27.92,80018.08,2.2,-0.49124,0.00018,31.36983]
[1778181708065,27.92,80018.08,2.2,-0.49124,0.00018,31.36983]
[1778181708255,27.92,80018.08,2.2,-0.49124,0.00018,31.36983]
[1778181708274,27.92,80018.08,2.2,-0.49124,0.00018,31.36983]
[1778181708278,27.92,80018.08,2.2,-0.49124,0.00018,31.36983]
[1778181708735,27.92,80018.08,2.2,-0.49124,0.00018,31.36983]
[1778181711924,27.92,80018.23,2.2,-0.49121,0.00018,31.36984]
[1778181712004,27.92,80018.33,2.2,-0.4912,0.00018,31.36985]
[1778181713029,27.92,80018.33,2.2,-0.4912,0.00018,31.36985]
[1778181713046,27.92,80018.33,2.2,-0.4912,0.00018,31.36985]
[1778181713973,27.92,80016.16,2.2,-0.49159,0.00018,31.36967]
[1778181719023,27.92,80017.65,2.2,-0.49132,0.00018,31.3698]
[1778181720958,27.92,80028.68,2.2,-0.48932,0.00018,31.3703]
[1778181721963,27.92,80026.91,2.2,-0.48964,0.00018,31.37027]
[1778181722541,27.92,80026.91,2.2,-0.48964,0.00018,31.37027]
[1778181722555,27.92,80026.91,2.2,-0.48964,0.00018,31.37027]
[1778181722830,27.92,80026.91,2.2,-0.48964,0.00018,31.37027]
[1778181727865,27.92,80023.23,2.2,-0.49031,0.00018,31.37015]
[1778181730885,27.91,80029.87,2.2,-0.4891,0.00018,31.3703]
[1778181735921,27.91,80032.88,2.2,-0.48855,0.00018,31.37028]
[1778181740956,27.9,80037.37,2.2,-0.48774,0.00018,31.37013]
[1778181745805,27.9,80039.7,2.2,-0.48731,0.00018,31.37]
[1778181746024,27.9,80049.33,2.2,-0.48557,0.00018,31.3691]
[1778181747032,27.9,80056.01,2.2,-0.48435,0.00018,31.36812]
[1778181747976,27.9,80056.01,2.2,-0.48435,0.00018,31.36812]
[1778181747980,27.9,80056.01,2.2,-0.48435,0.00018,31.36812]
[1778181747985,27.9,80056.01,2.2,-0.48435,0.00018,31.36812]
[1778181748042,27.9,80056.01,2.2,-0.48435,0.00018,31.36812]
[1778181748012,27.9,80056.01,2.2,-0.48435,0.00018,31.36812]
[1778181748407,27.9,80056.01,2.2,-0.48435,0.00018,31.36812]
[1778181748417,27.9,80056.01,2.2,-0.48435,0.00018,31.36812]
[1778181749011,27.9,80054.18,2.2,-0.48468,0.00018,31.36841]
[1778181752049,27.9,80060.53,2.2,-0.48353,0.00018,31.3642]
[1778181753054,27.9,80071.26,2.2,-0.48158,0.00018,31.36169]
[1778181755875,27.9,80068.55,2.2,-0.48207,0.00018,31.3624]
[1778181755885,27.9,80068.55,2.2,-0.48207,0.00018,31.3624]
[1778181756074,27.9,80067.86,2.2,-0.4822,0.00018,31.36257]
[1778181758248,27.9,80065.88,2.2,-0.48256,0.00018,31.36304]
[1778181759098,27.9,80061.7,2.2,-0.48332,0.00018,31.36396]
[1778181760105,27.9,80053.23,2.2,-0.48486,0.00018,31.36547]
[1778181765176,27.89,80051.63,2.2,-0.48515,0.00018,31.3657]
[1778181770185,27.89,80051.17,2.2,-0.48523,0.00018,31.36576]
[1778181775238,27.88,80050.67,2.2,-0.48532,0.00018,31.36583]
[1778181780272,27.88,80048.84,2.2,-0.48565,0.00018,31.36606]
[1778181782925,27.88,80049.19,2.2,-0.48559,0.00018,31.36602]
[1778181782996,27.88,80048.82,2.2,-0.48565,0.00018,31.36606]
[1778181788080,27.87,80045.29,2.2,-0.4863,0.00018,31.36645]
[1778181795517,27.87,80041.18,2.2,-0.48704,0.00018,31.36681]
[1778181799384,27.87,80049.96,2.2,-0.48545,0.00018,31.36592]
[1778181800044,27.86,80049.73,2.2,-0.48549,0.00018,31.36594]
[1778181801622,27.86,80050.6,2.2,-0.48533,0.00018,31.36583]
[1778181801843,27.86,80050.6,2.2,-0.48533,0.00018,31.36583]
[1778181801871,27.86,80043.25,2.2,-0.48667,0.00018,31.36664]
[1778181802267,27.86,80043.25,2.2,-0.48667,0.00018,31.36664]
[1778181802418,27.86,80043.25,2.2,-0.48667,0.00018,31.36664]
[1778181802498,27.86,80043.25,2.2,-0.48667,0.00018,31.36664]
[1778181802567,27.86,80043.25,2.2,-0.48667,0.00018,31.36664]
[1778181802698,27.86,80043.25,2.2,-0.48667,0.00018,31.36664]
[1778181802746,27.86,80043.25,2.2,-0.48667,0.00018,31.36664]
[1778181802899,27.86,80043.25,2.2,-0.48667,0.00018,31.36664]
[1778181802931,27.86,80043.25,2.2,-0.48667,0.00018,31.36664]
[1778181803102,27.86,80043.25,2.2,-0.48667,0.00018,31.36664]
[1778181803119,27.86,80043.25,2.2,-0.48667,0.00018,31.36664]
[1778181803125,27.86,80025.14,2.2,-0.48996,0.00018,31.36714]
[1778181803311,27.86,80025.14,2.2,-0.48996,0.00018,31.36714]
[1778181803338,27.86,80025.14,2.2,-0.48996,0.00018,31.36714]
[1778181803342,27.86,80025.14,2.2,-0.48996,0.00018,31.36714]
[1778181803543,27.86,80025.14,2.2,-0.48996,0.00018,31.36714]
[1778181804022,27.86,80025.14,2.2,-0.48996,0.00018,31.36714]
[1778181804072,27.86,80022.6,2.2,-0.49042,0.00018,31.36704]
[1778181809447,27.86,80022.96,2.2,-0.49036,0.00018,31.36705]
[1778181814482,27.86,80023.52,2.2,-0.49026,0.00018,31.36399]
[1778181816006,27.86,80023.52,2.2,-0.49026,0.00018,31.36399]
[1778181816090,27.86,80023.52,2.2,-0.49026,0.00018,31.36399]
[1778181816142,27.86,80023.9,2.2,-0.49019,0.00018,31.364]
[1778181819128,27.86,80017.58,2.2,-0.49134,0.00018,31.36362]
[1778181819135,27.86,80017.58,2.2,-0.49134,0.00018,31.36362]
[1778181820132,27.86,80017.14,2.2,-0.49142,0.00018,31.36359]
[1778181821281,27.86,80016.57,2.2,-0.49152,0.00018,31.36354]
[1778181821533,27.86,80016.57,2.2,-0.49152,0.00018,31.36354]
[1778181825183,27.86,80017.0,2.2,-0.49144,0.00018,31.36357]
[1778181825559,27.87,80014.94,2.2,-0.49182,0.00018,31.36338]
[1778181828770,27.87,80013.77,2.2,-0.49203,0.00018,31.36326]
[1778181828776,27.87,80013.77,2.2,-0.49203,0.00018,31.36326]
[1778181828959,27.87,80015.06,2.2,-0.4918,0.00018,31.3634]
[1778181829635,27.87,80015.06,2.2,-0.4918,0.00018,31.3634]
[1778181829656,27.87,80015.06,2.2,-0.4918,0.00018,31.3634]
[1778181832880,27.87,80007.73,2.2,-0.49313,0.00018,31.3625]
[1778181834363,27.87,80005.95,2.2,-0.49345,0.00018,31.36223]
[1778181835166,27.87,80009.32,2.2,-0.49284,0.00018,31.36273]
[1778181836148,27.87,79998.7,2.2,-0.49477,0.00018,31.36092]
[1778181839139,27.87,80005.94,2.2,-0.49345,0.00018,31.36223]
[1778181844160,27.88,80009.03,2.2,-0.49289,0.00018,31.36269]
[1778181848448,27.88,80012.58,2.2,-0.49225,0.00018,31.36313]
[1778181849103,27.89,80011.59,2.2,-0.49243,0.00018,31.36301]
[1778181852087,27.89,80002.29,2.2,-0.49412,0.00018,31.36161]
[1778181852587,27.89,80002.29,2.2,-0.49412,0.00018,31.36161]
[1778181852609,27.89,80002.29,2.2,-0.49412,0.00018,31.36161]
[1778181852882,27.89,80002.29,2.2,-0.49412,0.00018,31.36161]
[1778181853163,27.89,79995.94,2.2,-0.49527,0.00018,31.36033]
[1778181855314,27.89,79995.13,2.2,-0.49542,0.00018,31.36015]
[1778181856143,27.89,79994.35,2.2,-0.49556,0.00018,31.35997]
[1778181857014,27.89,79994.35,2.2,-0.49556,0.00018,31.35997]
[1778181857163,27.89,79985.82,2.2,-0.49711,0.00018,31.35775]
[1778181858215,27.89,79977.27,2.2,-0.49867,0.00018,31.35504]
[1778181860174,27.89,79977.88,2.2,-0.49856,0.00018,31.35525]
[1778181863042,27.89,79984.09,2.2,-0.49743,0.00018,31.35724]
[1778181866148,27.89,79982.34,2.2,-0.49775,0.00018,31.3567]
[1778181871159,27.89,79981.74,2.2,-0.49785,0.00018,31.35651]
[1778181876179,27.89,79982.53,2.2,-0.49771,0.00018,31.35367]
[1778181877757,27.9,79986.87,2.2,-0.49692,0.00018,31.35495]
[1778181877933,27.9,79986.87,2.2,-0.49692,0.00018,31.35495]
[1778181882969,27.9,79992.71,2.2,-0.49586,0.00018,31.35649]
[1778181883522,27.9,79992.71,2.2,-0.49586,0.00018,31.35649]
[1778181883976,27.9,79989.47,2.2,-0.49645,0.00018,31.35566]
[1778181888003,27.9,79985.4,2.2,-0.49719,0.00018,31.35453]
[1778181889897,27.9,79985.28,2.2,-0.49721,0.00018,31.3545]
[1778181890018,27.9,79984.42,2.2,-0.49737,0.00018,31.35424]
[1778181894900,27.9,79981.2,2.2,-0.49795,0.00018,31.35325]
[1778181895222,27.9,79982.48,2.2,-0.49772,0.00018,31.35365]
[1778181900248,27.9,79983.0,2.2,-0.49762,0.00018,31.35382]
[1778181904226,27.9,79976.09,2.2,-0.49888,0.00018,31.35154]
[1778181906040,27.9,79971.86,2.2,-0.49965,0.00018,31.34999]
[1778181906225,27.9,79961.98,2.2,-0.50145,0.00018,31.34592]
[1778181907172,27.9,79956.08,2.2,-0.50252,0.00018,31.34319]
[1778181909747,27.9,79957.6,2.2,-0.50225,0.00018,31.34392]
[1778181909755,27.9,79957.6,2.2,-0.50225,0.00018,31.34392]
[1778181910203,27.89,79957.44,2.2,-0.50228,0.00018,31.34384]
[1778181913218,27.89,79967.34,2.2,-0.50048,0.00018,31.34821]
[1778181918237,27.89,79965.16,2.2,-0.50087,0.00018,31.3473]
[1778181923266,27.89,79966.99,2.2,-0.50054,0.00018,31.34807]
[1778181928275,27.88,79966.36,2.2,-0.50066,0.00018,31.34781]
[1778181933291,27.88,79970.09,2.2,-0.49998,0.00018,31.34622]
[1778181934685,27.88,79969.91,2.2,-0.50002,0.00018,31.34615]
[1778181935148,27.88,79969.91,2.2,-0.50002,0.00018,31.34615]
[1778181935171,27.88,79969.91,2.2,-0.50002,0.00018,31.34615]
[1778181935229,27.88,79969.91,2.2,-0.50002,0.00018,31.34615]
[1778181935175,27.88,79971.88,2.2,-0.49966,0.00018,31.34691]
[1778181935735,27.88,79971.88,2.2,-0.49966,0.00018,31.34691]
[1778181936252,27.88,79974.98,2.2,-0.49909,0.00018,31.34806]
[1778181941267,27.87,79976.84,2.2,-0.49876,0.00018,31.34872]
[1778181946283,27.87,79980.91,2.2,-0.49802,0.00018,31.35008]
[1778181950824,27.86,79983.02,2.2,-0.49763,0.00018,31.35074]
[1778181950865,27.86,79985.42,2.2,-0.49719,0.00018,31.35146]
[1778181951391,27.86,79985.42,2.2,-0.49719,0.00018,31.35146]
[1778181951510,27.86,79983.0,2.2,-0.49764,0.00018,31.35073]
[1778181953117,27.86,79964.56,2.2,-0.501,0.00018,31.34396]
[1778181955232,27.86,79965.31,2.2,-0.50086,0.00018,31.34428]
[1778181960536,27.85,79964.6,2.2,-0.50099,0.00018,31.34397]
[1778181965580,27.85,79957.35,2.2,-0.50232,0.00018,31.3407]
[1778181970717,27.85,79957.76,2.2,-0.50224,0.00018,31.34089]
[1778181976649,27.84,79955.06,2.2,-0.50274,0.00018,31.33959]
[1778181979344,27.84,79955.51,2.2,-0.50266,0.00018,31.33981]
[1778181979350,27.84,79953.54,2.2,-0.50302,0.00018,31.33884]
[1778181979670,27.84,79953.09,2.2,-0.5031,0.00018,31.33861]
[1778181983698,27.84,79964.36,2.2,-0.50104,0.00018,31.34387]
[1778181988734,27.83,79964.32,2.2,-0.50105,0.00018,31.34385]
[1778181991802,27.83,79964.97,2.2,-0.50094,0.00018,31.34413]
[1778181992294,27.83,79964.47,2.2,-0.50103,0.00018,31.34083]
[1778181992770,27.83,79964.47,2.2,-0.50103,0.00018,31.34083]
[1778181992991,27.83,79964.47,2.2,-0.50103,0.00018,31.34083]
[1778181993263,27.83,79976.88,2.2,-0.49876,0.00018,31.34564]
[1778181994325,27.83,79975.55,2.2,-0.49901,0.00018,31.34518]
[1778181994829,27.83,79975.55,2.2,-0.49901,0.00018,31.34518]
[1778181994931,27.83,79975.18,2.2,-0.49908,0.00018,31.34504]
[1778182001040,27.82,79971.11,2.2,-0.49982,0.00018,31.34353]
[1778182008873,27.81,79973.71,2.2,-0.49935,0.00018,31.34451]
[1778182013912,27.8,79978.09,2.2,-0.49855,0.00018,31.34606]
[1778182018944,27.8,79976.38,2.2,-0.49887,0.00018,31.34547]
[1778182023283,27.79,79979.25,2.2,-0.49834,0.00018,31.34645]
[1778182023310,27.79,79976.11,2.2,-0.49892,0.00018,31.34538]
[1778182023845,27.79,79976.11,2.2,-0.49892,0.00018,31.34538]
[1778182023855,27.79,79976.11,2.2,-0.49892,0.00018,31.34538]
[1778182023863,27.79,79976.11,2.2,-0.49892,0.00018,31.34538]
[1778182023954,27.79,79976.11,2.2,-0.49892,0.00018,31.34538]
[1778182025911,27.79,79981.5,2.2,-0.49793,0.00018,31.34718]
[1778182027691,27.79,79986.56,2.2,-0.49701,0.00018,31.34871]
[1778182028020,27.79,79986.56,2.2,-0.49701,0.00018,31.34871]
[1778182030034,27.79,79985.77,2.2,-0.49715,0.00018,31.34848]
[1778182030331,27.79,79982.88,2.2,-0.49768,0.00018,31.34762]
[1778182035341,27.79,79981.9,2.2,-0.49786,0.00018,31.34731]
[1778182039425,27.79,79983.75,2.2,-0.49752,0.00018,31.34788]
[1778182039432,27.79,79983.75,2.2,-0.49752,0.00018,31.34788]
[1778182040400,27.8,79984.78,2.2,-0.49733,0.00018,31.34819]
[1778182043342,27.8,79993.61,2.2,-0.49572,0.00018,31.35055]
[1778182048383,27.8,79994.35,2.2,-0.49558,0.00018,31.35072]
[1778182053397,27.8,79995.79,2.2,-0.49532,0.00018,31.34796]
[1778182057029,27.8,79995.92,2.2,-0.4953,0.00018,31.34799]
[1778182057322,27.8,79994.49,2.2,-0.49556,0.00018,31.34766]
[1778182062342,27.8,79995.44,2.2,-0.49538,0.00018,31.34788]
[1778182067369,27.81,79997.92,2.2,-0.49493,0.00018,31.34842]
[1778182072371,27.81,79997.9,2.2,-0.49493,0.00018,31.34841]
[1778182077378,27.81,80000.59,2.2,-0.49444,0.00018,31.34895]
[1778182080847,27.81,80001.13,2.2,-0.49434,0.00018,31.34906]
[1778182081396,27.81,80001.2,2.2,-0.49433,0.00018,31.34907]
[1778182083411,27.81,80009.75,2.2,-0.49277,0.00018,31.35044]
[1778182083560,27.81,80009.75,2.2,-0.49277,0.00018,31.35044]
[1778182084417,27.81,80013.16,2.2,-0.49215,0.00018,31.35085]
[1778182085346,27.81,80013.16,2.2,-0.49215,0.00018,31.35085]
[1778182085378,27.81,80013.16,2.2,-0.49215,0.00018,31.35085]
[1778182085442,27.81,80016.8,2.2,-0.49148,0.00018,31.35121]
[1778182085596,27.81,80016.8,2.2,-0.49148,0.00018,31.35121]
[1778182086432,27.81,80016.8,2.2,-0.49148,0.00018,31.35121]
[1778182087579,27.81,80017.44,2.2,-0.49137,0.00018,31.35126]
[1778182087627,27.81,80017.44,2.2,-0.49137,0.00018,31.35126]
[1778182087655,27.81,80017.44,2.2,-0.49137,0.00018,31.35126]
[1778182088446,27.81,80017.75,2.2,-0.49131,0.00018,31.35128]
[1778182093468,27.81,80021.29,2.2,-0.49067,0.00018,31.35152]
[1778182098469,27.8,80023.6,2.2,-0.49024,0.00018,31.35164]
[1778182103506,27.8,80027.35,2.2,-0.48956,0.00018,31.35174]
[1778182104698,27.79,80028.32,2.2,-0.48938,0.00018,31.35176]
[1778182104754,27.79,80028.32,2.2,-0.48938,0.00018,31.35176]
[1778182109771,27.8,80022.59,2.2,-0.49043,0.00018,31.35159]
[1778182112525,27.8,80014.42,2.2,-0.49192,0.00018,31.3479]
[1778182117552,27.8,80014.51,2.2,-0.4919,0.00018,31.3479]
[1778182122609,27.8,80011.81,2.2,-0.4924,0.00018,31.34761]
[1778182127620,27.8,80009.48,2.2,-0.49282,0.00018,31.34731]
[1778182129886,27.8,80008.74,2.2,-0.49296,0.00018,31.34721]
[1778182130488,27.8,80008.55,2.2,-0.49299,0.00018,31.34719]
[1778182131553,27.81,79998.88,2.2,-0.49476,0.00018,31.34553]
[1778182132933,27.81,79998.86,2.2,-0.49476,0.00018,31.34552]
[1778182133576,27.81,79998.28,2.2,-0.49487,0.00018,31.3454]
[1778182138607,27.81,79998.71,2.2,-0.49479,0.00018,31.34549]
[1778182143629,27.81,79996.91,2.2,-0.49511,0.00018,31.34511]
[1778182148629,27.82,80000.5,2.2,-0.49446,0.00018,31.34585]
[1778182149437,27.82,80000.5,2.2,-0.49446,0.00018,31.34585]
[1778182149510,27.82,80000.6,2.2,-0.49444,0.00018,31.34587]
[1778182154551,27.82,79999.78,2.2,-0.49459,0.00018,31.34571]
[1778182159591,27.82,79999.58,2.2,-0.49463,0.00018,31.34567]
[1778182164612,27.82,80000.3,2.2,-0.49449,0.00018,31.34581]
[1778182165563,27.82,80006.93,2.2,-0.49328,0.00018,31.34695]
[1778182170587,27.83,80004.77,2.2,-0.49368,0.00018,31.34661]
[1778182175638,27.83,80006.04,2.2,-0.49345,0.00018,31.34372]
[1778182180669,27.83,80005.12,2.2,-0.49361,0.00018,31.34357]
[1778182185675,27.83,80003.54,2.2,-0.4939,0.00018,31.34331]
[1778182190720,27.83,80000.05,2.2,-0.49454,0.00018,31.34267]
[1778182192415,27.83,80000.71,2.2,-0.49442,0.00018,31.34279]
[1778182192538,27.83,79999.74,2.2,-0.49459,0.00018,31.3426]
[1778182193608,27.83,79992.81,2.2,-0.49586,0.00018,31.34108]
[1778182198652,27.84,79990.42,2.2,-0.49629,0.00018,31.34048]
[1778182201575,27.84,79998.27,2.2,-0.49486,0.00018,31.34231]
[1778182206594,27.84,79999.15,2.2,-0.4947,0.00018,31.34249]
[1778182211652,27.84,80001.43,2.2,-0.49428,0.00018,31.34293]
[1778182213988,27.84,80001.32,2.2,-0.4943,0.00018,31.34291]
[1778182214663,27.84,80004.54,2.2,-0.49372,0.00018,31.34348]
[1778182219665,27.84,80009.05,2.2,-0.4929,0.00018,31.34416]
[1778182222599,27.84,80020.66,2.2,-0.49078,0.00018,31.3453]
[1778182223562,27.84,80020.66,2.2,-0.49078,0.00018,31.3453]
[1778182223569,27.84,80020.66,2.2,-0.49078,0.00018,31.3453]
[1778182223580,27.84,80020.66,2.2,-0.49078,0.00018,31.3453]
[1778182223612,27.84,80020.66,2.2,-0.49078,0.00018,31.3453]
[1778182223645,27.84,80021.16,2.2,-0.49069,0.00018,31.34533]
[1778182225615,27.84,80024.19,2.2,-0.49014,0.00018,31.34548]
[1778182226418,27.84,80026.6,2.2,-0.4897,0.00018,31.34555]
[1778182228495,27.84,80034.44,2.2,-0.48827,0.00018,31.34552]
[1778182230986,27.84,80038.29,2.2,-0.48757,0.00018,31.34535]
[1778182231044,27.84,80038.29,2.2,-0.48757,0.00018,31.34535]
[1778182231455,27.84,80037.97,2.2,-0.48762,0.00018,31.34228]
[1778182231784,27.84,80037.97,2.2,-0.48762,0.00018,31.34228]
[1778182232461,27.84,80036.65,2.2,-0.48786,0.00018,31.34234]
[1778182235724,27.83,80035.58,2.2,-0.48806,0.00018,31.34239]
[1778182236490,27.83,80034.85,2.2,-0.48819,0.00018,31.34241]
[1778182241529,27.83,80031.94,2.2,-0.48872,0.00018,31.34248]
[1778182246560,27.83,80030.25,2.2,-0.48903,0.00018,31.34249]
[1778182251598,27.82,80030.93,2.2,-0.48891,0.00018,31.34249]
[1778182256629,27.82,80030.86,2.2,-0.48892,0.00018,31.34249]
[1778182261668,27.82,80031.38,2.2,-0.48883,0.00018,31.34248]
[1778182265693,27.81,80040.66,2.2,-0.48713,0.00018,31.34211]
[1778182266784,27.81,80044.96,2.2,-0.48635,0.00018,31.34174]
[1778182267706,27.81,80038.58,2.2,-0.48751,0.00018,31.34224]
[1778182269720,27.81,80045.19,2.2,-0.48631,0.00018,31.34172]
[1778182271658,27.81,80046.52,2.2,-0.48606,0.00018,31.34158]
[1778182271667,27.81,80046.52,2.2,-0.48606,0.00018,31.34158]
[1778182271670,27.81,80046.52,2.2,-0.48606,0.00018,31.34158]
[1778182271700,27.81,80046.52,2.2,-0.48606,0.00018,31.34158]
[1778182271735,27.81,80045.42,2.2,-0.48626,0.00018,31.3417]
[1778182276774,27.81,80045.75,2.2,-0.4862,0.00018,31.34166]
[1778182281835,27.8,80047.67,2.2,-0.48585,0.00018,31.34145]
[1778182282649,27.8,80039.72,2.2,-0.4873,0.00018,31.34217]
[1778182282780,27.8,80039.72,2.2,-0.4873,0.00018,31.34217]
[1778182282786,27.8,80039.72,2.2,-0.4873,0.00018,31.34217]
[1778182283671,27.8,80026.01,2.2,-0.48981,0.00018,31.34244]
[1778182284730,27.8,80026.73,2.2,-0.48967,0.00018,31.34246]
[1778182289757,27.8,80030.15,2.2,-0.48905,0.00018,31.34249]
[1778182291753,27.79,80039.41,2.2,-0.48736,0.00018,31.3391]
[1778182296771,27.79,80041.71,2.2,-0.48694,0.00018,31.33893]
[1778182299715,27.79,80040.69,2.2,-0.48713,0.00018,31.33901]
[1778182300693,27.79,80047.64,2.2,-0.48586,0.00018,31.33835]
[1778182301767,27.79,80047.64,2.2,-0.48586,0.00018,31.33835]
[1778182302698,27.79,80054.4,2.2,-0.48462,0.00018,31.33741]
[1778182307725,27.79,80056.75,2.2,-0.48419,0.00018,31.33701]
[1778182312775,27.78,80053.91,2.2,-0.48471,0.00018,31.33749]
[1778182317815,27.78,80050.38,2.2,-0.48535,0.00018,31.338]
[1778182322831,27.78,80050.2,2.2,-0.48539,0.00018,31.33803]
[1778182327853,27.77,80049.25,2.2,-0.48556,0.00018,31.33815]
[1778182332874,27.77,80044.28,2.2,-0.48647,0.00018,31.3387]
[1778182337899,27.76,80041.62,2.2,-0.48695,0.00018,31.33894]
[1778182342903,27.76,80046.79,2.2,-0.48601,0.00018,31.33844]
[1778182347934,27.76,80042.17,2.2,-0.48685,0.00018,31.33889]
[1778182352989,27.75,80047.77,2.2,-0.48583,0.00018,31.33523]
[1778182358021,27.75,80046.9,2.2,-0.48599,0.00018,31.33533]
[1778182363028,27.74,80046.66,2.2,-0.48603,0.00018,31.33536]
[1778182366773,27.74,80053.21,2.2,-0.48483,0.00018,31.33448]
[1778182367753,27.74,80042.86,2.2,-0.48672,0.00018,31.33573]
[1778182368840,27.74,80043.67,2.2,-0.48658,0.00018,31.33566]
[1778182373860,27.74,80044.43,2.2,-0.48644,0.00018,31.33559]
[1778182378168,27.73,80039.56,2.2,-0.48733,0.00018,31.33598]
[1778182378754,27.73,80024.33,2.2,-0.49011,0.00018,31.33621]
[1778182379780,27.73,80025.05,2.2,-0.48998,0.00018,31.33624]
[1778182382330,27.73,80024.76,2.2,-0.49004,0.00018,31.33623]
[1778182382338,27.73,80024.76,2.2,-0.49004,0.00018,31.33623]
[1778182382782,27.73,80025.0,2.2,-0.48999,0.00018,31.33624]
[1778182387792,27.73,80025.26,2.2,-0.48994,0.00018,31.33624]
[1778182392797,27.73,80025.11,2.2,-0.48997,0.00018,31.33624]
[1778182397829,27.72,80023.18,2.2,-0.49033,0.00018,31.33617]
[1778182402886,27.72,80022.66,2.2,-0.49042,0.00018,31.33615]
[1778182403305,27.72,80022.76,2.2,-0.4904,0.00018,31.33615]
[1778182403398,27.72,80022.76,2.2,-0.4904,0.00018,31.33615]
[1778182403431,27.72,80022.76,2.2,-0.4904,0.00018,31.33615]
[1778182403494,27.72,80022.76,2.2,-0.4904,0.00018,31.33615]
[1778182403668,27.72,80022.93,2.2,-0.49037,0.00018,31.33616]
[1778182404709,27.72,80011.24,2.2,-0.49251,0.00018,31.33519]
[1778182405681,27.72,80011.24,2.2,-0.49251,0.00018,31.33519]
[1778182410716,27.72,80011.62,2.2,-0.49244,0.00018,31.33524]
[1778182413736,27.72,80018.39,2.2,-0.4912,0.00018,31.3328]
[1778182414150,27.72,80018.39,2.2,-0.4912,0.00018,31.3328]
[1778182414744,27.72,80019.09,2.2,-0.49107,0.00018,31.33285]
[1778182419778,27.71,80021.29,2.2,-0.49067,0.00018,31.33299]
[1778182421793,27.71,80028.74,2.2,-0.48931,0.00018,31.33321]
[1778182425060,27.71,80029.5,2.2,-0.48917,0.00018,31.33322]
[1778182425821,27.71,80029.36,2.2,-0.48919,0.00018,31.33322]
[1778182429385,27.71,80029.1,2.2,-0.48924,0.00018,31.33321]
[1778182429922,27.71,80050.97,2.2,-0.48524,0.00018,31.33171]
[1778182430859,27.71,80052.21,2.2,-0.48501,0.00018,31.33153]
[1778182431518,27.71,80052.21,2.2,-0.48501,0.00018,31.33153]
[1778182431522,27.71,80052.21,2.2,-0.48501,0.00018,31.33153]
[1778182431865,27.71,80052.21,2.2,-0.48501,0.00018,31.33153]
[1778182432807,27.71,80052.21,2.2,-0.48501,0.00018,31.33153]
[1778182432817,27.71,80052.21,2.2,-0.48501,0.00018,31.33153]
[1778182432909,27.71,80055.67,2.2,-0.48438,0.00018,31.33097]
[1778182435891,27.71,80062.26,2.2,-0.48317,0.00018,31.32969]
[1778182437679,27.7,80062.94,2.2,-0.48304,0.00018,31.32954]
[1778182437910,27.7,80064.85,2.2,-0.48269,0.00018,31.32911]
[1778182442930,27.7,80066.51,2.2,-0.48239,0.00018,31.32871]
[1778182446902,27.69,80075.22,2.2,-0.48079,0.00018,31.32632]
[1778182450710,27.69,80074.74,2.2,-0.48088,0.00018,31.32646]
[1778182450906,27.69,80074.89,2.2,-0.48085,0.00018,31.32642]
[1778182455930,27.68,80078.3,2.2,-0.48023,0.00018,31.32535]
[1778182458250,27.68,80081.47,2.2,-0.47964,0.00018,31.32429]
[1778182458256,27.68,80081.47,2.2,-0.47964,0.00018,31.32429]
[1778182458951,27.68,80084.26,2.2,-0.47913,0.00018,31.3233]
[1778182463386,27.68,80086.19,2.2,-0.47878,0.00018,31.32259]
[1778182463965,27.68,80087.07,2.2,-0.47862,0.00018,31.32226]
[1778182468206,27.68,80088.11,2.2,-0.47843,0.00018,31.32186]
[1778182468213,27.68,80088.11,2.2,-0.47843,0.00018,31.32186]
[1778182468891,27.68,80088.11,2.2,-0.47843,0.00018,31.32187]
[1778182473941,27.68,80088.41,2.2,-0.47838,0.00018,31.31866]
[1778182478972,27.68,80085.06,2.2,-0.47899,0.00018,31.31992]
[1778182480610,27.68,80082.91,2.2,-0.47938,0.00018,31.32069]
[1778182480884,27.68,80086.03,2.2,-0.47881,0.00018,31.31956]
[1778182485903,27.67,80088.72,2.2,-0.47831,0.00018,31.31852]
[1778182490907,27.67,80089.21,2.2,-0.47822,0.00018,31.31831]
[1778182493004,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493018,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493063,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493152,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493307,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493387,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493457,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493537,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493655,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493691,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493893,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493945,27.66,80089.04,2.2,-0.47825,0.00018,31.31838]
[1778182493948,27.66,80079.27,2.2,-0.48004,0.00018,31.32191]
[1778182494094,27.66,80079.27,2.2,-0.48004,0.00018,31.32191]
[1778182494161,27.66,80079.27,2.2,-0.48004,0.00018,31.32191]
[1778182494302,27.66,80079.27,2.2,-0.48004,0.00018,31.32191]
[1778182494321,27.66,80079.27,2.2,-0.48004,0.00018,31.32191]
[1778182494546,27.66,80079.27,2.2,-0.48004,0.00018,31.32191]
[1778182494599,27.66,80079.27,2.2,-0.48004,0.00018,31.32191]
[1778182494603,27.66,80079.27,2.2,-0.48004,0.00018,31.32191]
[1778182496936,27.66,80080.08,2.2,-0.47989,0.00018,31.32164]
[1778182496976,27.66,80080.08,2.2,-0.47989,0.00018,31.32164]
[1778182497392,27.66,80080.49,2.2,-0.47982,0.00018,31.3215]
[1778182497927,27.66,80082.98,2.2,-0.47936,0.00018,31.32064]
[1778182502929,27.66,80088.87,2.2,-0.47828,0.00018,31.31844]
[1778182507204,27.66,80091.57,2.2,-0.47779,0.00018,31.31735]
[1778182507549,27.66,80091.57,2.2,-0.47779,0.00018,31.31735]
[1778182507896,27.66,80092.14,2.2,-0.47768,0.00018,31.31711]
[1778182512925,27.66,80093.31,2.2,-0.47747,0.00018,31.31663]
[1778182517983,27.66,80095.65,2.2,-0.47704,0.00018,31.31563]
[1778182522131,27.67,80090.95,2.2,-0.4779,0.00018,31.31762]
[1778182522218,27.67,80090.95,2.2,-0.4779,0.00018,31.31762]
[1778182522522,27.67,80090.95,2.2,-0.4779,0.00018,31.31762]
[1778182524600,27.67,80086.96,2.2,-0.47863,0.00018,31.31919]
[1778182524609,27.67,80086.96,2.2,-0.47863,0.00018,31.31919]
[1778182524974,27.67,80085.31,2.2,-0.47894,0.00018,31.31981]
[1778182526036,27.67,80094.15,2.2,-0.47732,0.00018,31.31628]
[1778182528233,27.67,80093.87,2.2,-0.47737,0.00018,31.3164]
[1778182528240,27.67,80093.87,2.2,-0.47737,0.00018,31.3164]
[1778182528564,27.67,80093.87,2.2,-0.47737,0.00018,31.3164]
[1778182531024,27.67,80094.56,2.2,-0.47724,0.00018,31.31611]
[1778182531585,27.67,80091.59,2.2,-0.47779,0.00018,31.31426]
[1778182536619,27.67,80093.29,2.2,-0.47748,0.00018,31.31356]
[1778182540648,27.68,80084.32,2.2,-0.47912,0.00018,31.31709]
[1778182541566,27.68,80084.32,2.2,-0.47912,0.00018,31.31709]
[1778182541574,27.68,80084.32,2.2,-0.47912,0.00018,31.31709]
[1778182541655,27.68,80084.78,2.2,-0.47904,0.00018,31.31692]
[1778182546689,27.68,80088.86,2.2,-0.47829,0.00018,31.31538]
[1778182551725,27.68,80094.85,2.2,-0.47719,0.00018,31.31291]
[1778182555689,27.68,80095.11,2.2,-0.47715,0.00018,31.3128]
[1778182555750,27.68,80095.11,2.2,-0.47715,0.00018,31.3128]
[1778182555754,27.68,80095.11,2.2,-0.47715,0.00018,31.3128]
[1778182556027,27.68,80095.42,2.2,-0.47709,0.00018,31.31267]
[1778182558515,27.68,80092.81,2.2,-0.47757,0.00018,31.31379]
[1778182558518,27.68,80092.81,2.2,-0.47757,0.00018,31.31379]
[1778182558994,27.68,80088.05,2.2,-0.47844,0.00018,31.3157]
[1778182564013,27.69,80088.05,2.2,-0.47844,0.00018,31.31571]
[1778182569018,27.69,80091.12,2.2,-0.47788,0.00018,31.31449]
[1778182572146,27.69,80095.73,2.2,-0.47704,0.00018,31.31254]
[1778182573016,27.69,80097.86,2.2,-0.47665,0.00018,31.3116]
[1778182577609,27.69,80097.31,2.2,-0.47675,0.00018,31.31184]
[1778182578026,27.69,80097.5,2.2,-0.47671,0.00018,31.31176]
[1778182583050,27.69,80096.86,2.2,-0.47683,0.00018,31.31205]
[1778182583226,27.69,80097.58,2.2,-0.4767,0.00018,31.31173]
[1778182584017,27.69,80100.35,2.2,-0.47619,0.00018,31.31046]
[1778182589038,27.69,80102.97,2.2,-0.47571,0.00018,31.30922]
[1778182594053,27.7,80102.63,2.2,-0.47578,0.00018,31.30629]
[1778182599066,27.7,80103.96,2.2,-0.47554,0.00018,31.30565]
[1778182604067,27.7,80103.08,2.2,-0.4757,0.00018,31.30609]
[1778182604378,27.7,80101.09,2.2,-0.47606,0.00018,31.30704]
[1778182604403,27.7,80101.09,2.2,-0.47606,0.00018,31.30704]
[1778182605110,27.7,80108.59,2.2,-0.47469,0.00018,31.30331]
[1778182606149,27.7,80109.38,2.2,-0.47455,0.00018,31.3029]
[1778182606157,27.7,80109.38,2.2,-0.47455,0.00018,31.3029]
[1778182606454,27.7,80109.38,2.2,-0.47455,0.00018,31.3029]
[1778182607123,27.7,80108.95,2.2,-0.47463,0.00018,31.30313]
[1778182612157,27.7,80111.43,2.2,-0.47417,0.00018,31.30181]
[1778182615713,27.71,80109.54,2.2,-0.47452,0.00018,31.30282]
[1778182615857,27.71,80109.54,2.2,-0.47452,0.00018,31.30282]
[1778182615872,27.71,80107.88,2.2,-0.47482,0.00018,31.30369]
[1778182618478,27.71,80102.48,2.2,-0.47581,0.00018,31.30638]
[1778182618489,27.71,80102.48,2.2,-0.47581,0.00018,31.30638]
[1778182618492,27.71,80102.48,2.2,-0.47581,0.00018,31.30638]
[1778182618555,27.71,80099.85,2.2,-0.47629,0.00018,31.30762]
[1778182623570,27.71,80100.91,2.2,-0.4761,0.00018,31.30713]
[1778182629276,27.71,80099.94,2.2,-0.47627,0.00018,31.30759]
[1778182634969,27.71,80098.64,2.2,-0.47651,0.00018,31.30819]
[1778182636277,27.71,80099.52,2.2,-0.47635,0.00018,31.30779]
[1778182636279,27.71,80099.52,2.2,-0.47635,0.00018,31.30779]
[1778182637154,27.71,80104.39,2.2,-0.47546,0.00018,31.30546]
[1778182642161,27.71,80103.18,2.2,-0.47568,0.00018,31.30606]
[1778182644167,27.71,80118.16,2.2,-0.47295,0.00018,31.29804]
[1778182648066,27.71,80125.23,2.2,-0.47165,0.00018,31.29374]
[1778182649975,27.71,80128.38,2.2,-0.47108,0.00018,31.29172]
[1778182650084,27.71,80128.0,2.2,-0.47115,0.00018,31.29197]
[1778182655091,27.71,80127.73,2.2,-0.47119,0.00018,31.28903]
[1778182659830,27.7,80124.75,2.2,-0.47174,0.00018,31.29092]
[1778182659960,27.7,80124.75,2.2,-0.47174,0.00018,31.29092]
[1778182660003,27.7,80124.75,2.2,-0.47174,0.00018,31.29092]
[1778182660026,27.7,80124.75,2.2,-0.47174,0.00018,31.29092]
[1778182660107,27.7,80126.82,2.2,-0.47136,0.00018,31.28961]
[1778182660234,27.7,80126.82,2.2,-0.47136,0.00018,31.28961]
[1778182660423,27.7,80126.82,2.2,-0.47136,0.00018,31.28961]
[1778182660495,27.7,80126.82,2.2,-0.47136,0.00018,31.28961]
[1778182660639,27.7,80126.82,2.2,-0.47136,0.00018,31.28961]
[1778182660681,27.7,80126.82,2.2,-0.47136,0.00018,31.28961]
[1778182660863,27.7,80126.82,2.2,-0.47136,0.00018,31.28961]
[1778182660892,27.7,80126.82,2.2,-0.47136,0.00018,31.28961]
[1778182660907,27.7,80126.82,2.2,-0.47136,0.00018,31.28961]
[1778182661074,27.7,80126.82,2.2,-0.47136,0.00018,31.28961]
[1778182661102,27.7,80126.82,2.2,-0.47136,0.00018,31.28961]
[1778182661143,27.7,80131.89,2.2,-0.47043,0.00018,31.28627]
[1778182661288,27.7,80131.89,2.2,-0.47043,0.00018,31.28627]
[1778182661313,27.7,80131.89,2.2,-0.47043,0.00018,31.28627]
[1778182661494,27.7,80131.89,2.2,-0.47043,0.00018,31.28627]
[1778182661526,27.7,80131.89,2.2,-0.47043,0.00018,31.28627]
[1778182661533,27.7,80131.89,2.2,-0.47043,0.00018,31.28627]
[1778182661745,27.7,80131.78,2.2,-0.47045,0.00018,31.28634]
[1778182663143,27.7,80131.78,2.2,-0.47045,0.00018,31.28634]
[1778182664082,27.7,80131.78,2.2,-0.47045,0.00018,31.28634]
[1778182664086,27.7,80131.78,2.2,-0.47045,0.00018,31.28634]
[1778182664135,27.7,80128.63,2.2,-0.47103,0.00018,31.28843]
[1778182669174,27.7,80128.09,2.2,-0.47112,0.00018,31.28877]
[1778182674189,27.7,80126.84,2.2,-0.47135,0.00018,31.28958]
[1778182677605,27.7,80128.53,2.2,-0.47104,0.00018,31.28848]
[1778182677611,27.7,80128.53,2.2,-0.47104,0.00018,31.28848]
[1778182678116,27.69,80139.02,2.2,-0.46912,0.00018,31.28126]
[1778182678494,27.69,80139.02,2.2,-0.46912,0.00018,31.28126]
[1778182678510,27.69,80139.02,2.2,-0.46912,0.00018,31.28126]
[1778182678737,27.69,80139.02,2.2,-0.46912,0.00018,31.28126]
[1778182678755,27.69,80139.02,2.2,-0.46912,0.00018,31.28126]
[1778182678943,27.69,80139.02,2.2,-0.46912,0.00018,31.28126]
[1778182678964,27.69,80139.02,2.2,-0.46912,0.00018,31.28126]
[1778182679164,27.69,80139.02,2.2,-0.46912,0.00018,31.28126]
[1778182679204,27.69,80139.02,2.2,-0.46912,0.00018,31.28126]
[1778182679040,27.69,80145.07,2.2,-0.46802,0.00018,31.27677]
[1778182679386,27.69,80145.07,2.2,-0.46802,0.00018,31.27677]
[1778182679417,27.69,80145.07,2.2,-0.46802,0.00018,31.27677]
[1778182679420,27.69,80145.07,2.2,-0.46802,0.00018,31.27677]
[1778182679814,27.69,80145.07,2.2,-0.46802,0.00018,31.27676]
[1778182680577,27.69,80145.07,2.2,-0.46802,0.00018,31.27676]
[1778182681176,27.69,80147.58,2.2,-0.46756,0.00018,31.27482]
[1778182682062,27.69,80147.58,2.2,-0.46756,0.00018,31.27482]
[1778182682111,27.69,80147.39,2.2,-0.46759,0.00018,31.27496]
[1778182684665,27.69,80150.06,2.2,-0.4671,0.00018,31.27285]
[1778182684669,27.69,80150.06,2.2,-0.4671,0.00018,31.27285]
[1778182684704,27.69,80150.59,2.2,-0.46701,0.00018,31.27243]
[1778182689726,27.69,80154.91,2.2,-0.46622,0.00018,31.26894]
[1778182694748,27.69,80154.76,2.2,-0.46625,0.00018,31.26907]
[1778182697539,27.7,80157.36,2.2,-0.46578,0.00018,31.26691]
[1778182698239,27.7,80159.42,2.2,-0.4654,0.00018,31.26516]
[1778182699010,27.7,80159.42,2.2,-0.4654,0.00018,31.26516]
[1778182699019,27.7,80159.42,2.2,-0.4654,0.00018,31.26516]
[1778182699230,27.7,80161.64,2.2,-0.465,0.00018,31.26325]
[1778182703657,27.7,80161.26,2.2,-0.46507,0.00018,31.26359]
[1778182703669,27.7,80161.26,2.2,-0.46507,0.00018,31.26359]
[1778182703814,27.7,80161.26,2.2,-0.46507,0.00018,31.26359]
[1778182708848,27.7,80163.27,2.2,-0.4647,0.00018,31.26184]
[1778182711430,27.7,80165.84,2.2,-0.46424,0.00018,31.25956]
[1778182712166,27.7,80175.54,2.2,-0.46246,0.00018,31.24742]
[1778182715577,27.69,80182.06,2.2,-0.46127,0.00018,31.24099]
[1778182715595,27.69,80182.06,2.2,-0.46127,0.00018,31.24099]
[1778182715612,27.69,80182.06,2.2,-0.46127,0.00018,31.24099]
[1778182716292,27.69,80181.87,2.2,-0.4613,0.00018,31.24116]
[1778182717216,27.69,80181.87,2.2,-0.4613,0.00018,31.24116]
[1778182717221,27.69,80183.22,2.2,-0.46105,0.00018,31.23979]
[1778182719676,27.69,80183.14,2.2,-0.46107,0.00018,31.23986]
[1778182719709,27.69,80183.14,2.2,-0.46107,0.00018,31.23986]
[1778182724965,27.69,80189.75,2.2,-0.45986,0.00018,31.23303]
[1778182727082,27.69,80196.69,2.2,-0.4586,0.00018,31.22555]
[1778182728705,27.69,80196.69,2.2,-0.4586,0.00018,31.22555]
[1778182728715,27.69,80196.69,2.2,-0.4586,0.00018,31.22555]
[1778182729292,27.69,80196.66,2.2,-0.45861,0.00018,31.22558]
[1778182733348,27.69,80195.01,2.2,-0.4589,0.00018,31.22738]
[1778182734236,27.69,80186.88,2.2,-0.46039,0.00018,31.23602]
[1778182740072,27.69,80185.12,2.2,-0.46071,0.00018,31.23783]
[1778182745106,27.69,80189.27,2.2,-0.45995,0.00018,31.23352]
[1778182750141,27.69,80190.67,2.2,-0.45969,0.00018,31.23204]
[1778182755176,27.69,80188.28,2.2,-0.46013,0.00018,31.23454]
[1778182760212,27.68,80187.45,2.2,-0.46028,0.00018,31.2354]
[1778182765248,27.68,80187.18,2.2,-0.46033,0.00018,31.23566]
[1778182770283,27.68,80185.89,2.2,-0.46056,0.00018,31.23698]
[1778182775319,27.68,80186.63,2.2,-0.46042,0.00018,31.23309]
[1778182780353,27.68,80186.31,2.2,-0.46047,0.00018,31.2334]
[1778182785388,27.67,80185.21,2.2,-0.46067,0.00018,31.23452]
[1778182789747,27.67,80192.61,2.2,-0.45932,0.00018,31.22672]
[1778182795458,27.67,80192.82,2.2,-0.45928,0.00018,31.22647]
[1778182800214,27.67,80190.17,2.2,-0.45976,0.00018,31.22929]
[1778182800288,27.67,80189.43,2.2,-0.45989,0.00018,31.23006]
[1778182800604,27.67,80181.91,2.2,-0.46127,0.00018,31.23781]
[1778182802091,27.67,80181.91,2.2,-0.46127,0.00018,31.23781]
[1778182802379,27.67,80176.72,2.2,-0.46221,0.00018,31.24294]
[1778182807290,27.66,80185.77,2.2,-0.46056,0.00018,31.23387]
[1778182808271,27.66,80185.77,2.2,-0.46056,0.00018,31.23387]
[1778182813585,27.66,80191.19,2.2,-0.45957,0.00018,31.22816]
[1778182818620,27.66,80191.93,2.2,-0.45943,0.00018,31.22735]
[1778182824362,27.66,80192.85,2.2,-0.45926,0.00018,31.22634]
[1778182829697,27.65,80195.9,2.2,-0.4587,0.00018,31.223]
[1778182834732,27.65,80198.16,2.2,-0.45828,0.00018,31.21736]
[1778182840774,27.65,80198.51,2.2,-0.45822,0.00018,31.21694]
[1778182845809,27.65,80193.49,2.2,-0.45913,0.00018,31.22245]
[1778182850974,27.65,80193.44,2.2,-0.45914,0.00018,31.22249]
[1778182851450,27.65,80194.26,2.2,-0.45899,0.00018,31.2216]
[1778182856887,27.64,80192.26,2.2,-0.45935,0.00018,31.22375]
[1778182859216,27.64,80190.71,2.2,-0.45963,0.00018,31.22541]
[1778182859220,27.64,80190.71,2.2,-0.45963,0.00018,31.22541]
[1778182859223,27.64,80184.95,2.2,-0.46069,0.00018,31.23144]
[1778182865949,27.64,80182.39,2.2,-0.46115,0.00018,31.23399]
[1778182867135,27.64,80182.39,2.2,-0.46115,0.00018,31.23399]
[1778182867137,27.64,80182.39,2.2,-0.46115,0.00018,31.23399]
[1778182867258,27.64,80182.39,2.2,-0.46115,0.00018,31.23399]
[1778182867270,27.64,80179.74,2.2,-0.46163,0.00018,31.23664]
[1778182869272,27.64,80169.0,2.2,-0.46359,0.00018,31.24695]
[1778182869978,27.64,80169.0,2.2,-0.46359,0.00018,31.24695]
[1778182869983,27.64,80169.0,2.2,-0.46359,0.00018,31.24695]
[1778182870090,27.64,80169.57,2.2,-0.46349,0.00018,31.24642]
[1778182876019,27.64,80169.46,2.2,-0.46351,0.00018,31.24654]
[1778182881056,27.64,80170.77,2.2,-0.46327,0.00018,31.24534]
[1778182886117,27.65,80165.51,2.2,-0.46424,0.00018,31.2502]
[1778182887677,27.65,80168.65,2.2,-0.46367,0.00018,31.24735]
[1778182888456,27.65,80177.53,2.2,-0.46205,0.00018,31.23892]
[1778182890390,27.65,80181.97,2.2,-0.46123,0.00018,31.2345]
[1778182895419,27.65,80182.45,2.2,-0.46114,0.00018,31.23091]
[1778182898359,27.65,80181.35,2.2,-0.46135,0.00018,31.23203]
[1778182898417,27.65,80182.19,2.2,-0.46119,0.00018,31.23119]
[1778182899415,27.65,80191.6,2.2,-0.45948,0.00018,31.2214]
[1778182901433,27.65,80195.11,2.2,-0.45884,0.00018,31.2176]
[1778182903070,27.65,80195.69,2.2,-0.45873,0.00018,31.21697]
[1778182903458,27.65,80196.39,2.2,-0.4586,0.00018,31.2162]
[1778182907389,27.65,80189.26,2.2,-0.4599,0.00018,31.22389]
[1778182909462,27.65,80177.66,2.2,-0.46202,0.00018,31.2357]
[1778182910395,27.65,80174.86,2.2,-0.46253,0.00018,31.23841]
[1778182912015,27.65,80175.02,2.2,-0.4625,0.00018,31.23825]
[1778182912019,27.65,80175.02,2.2,-0.4625,0.00018,31.23825]
[1778182912305,27.65,80175.02,2.2,-0.4625,0.00018,31.23825]
[1778182918346,27.65,80172.93,2.2,-0.46288,0.00018,31.24023]
[1778182923381,27.64,80170.26,2.2,-0.46337,0.00018,31.24273]
[1778182928416,27.64,80168.94,2.2,-0.46361,0.00018,31.24394]
[1778182933457,27.64,80169.16,2.2,-0.46356,0.00018,31.24372]
[1778182938492,27.64,80166.01,2.2,-0.46414,0.00018,31.24659]
[1778182940736,27.64,80165.47,2.2,-0.46424,0.00018,31.24707]
[1778182940921,27.64,80165.47,2.2,-0.46424,0.00018,31.24707]
[1778182941519,27.64,80165.33,2.2,-0.46426,0.00018,31.2472]
[1778182944449,27.64,80166.08,2.2,-0.46413,0.00018,31.24653]
[1778182944453,27.64,80166.08,2.2,-0.46413,0.00018,31.24653]
[1778182944533,27.64,80166.11,2.2,-0.46412,0.00018,31.24651]
[1778182950575,27.64,80167.9,2.2,-0.4638,0.00018,31.2449]
[1778182955612,27.65,80173.09,2.2,-0.46285,0.00018,31.23697]
[1778182960648,27.65,80171.76,2.2,-0.46309,0.00018,31.23825]
[1778182965682,27.65,80173.22,2.2,-0.46283,0.00018,31.23689]
[1778182970718,27.66,80173.68,2.2,-0.46275,0.00018,31.23647]
[1778182975752,27.66,80175.5,2.2,-0.46242,0.00018,31.23475]
[1778182981169,27.66,80174.65,2.2,-0.46258,0.00018,31.23559]
[1778182986225,27.67,80174.92,2.2,-0.46253,0.00018,31.23536]
[1778182991865,27.67,80175.79,2.2,-0.46238,0.00018,31.23456]
[1778182996899,27.67,80176.83,2.2,-0.46219,0.00018,31.23358]
[1778183002708,27.68,80177.58,2.2,-0.46206,0.00018,31.23287]
[1778183003720,27.68,80178.31,2.2,-0.46193,0.00018,31.23215]
[1778183003726,27.68,80178.31,2.2,-0.46193,0.00018,31.23215]
[1778183003948,27.68,80178.35,2.2,-0.46192,0.00018,31.23211]
[1778183008984,27.67,80180.02,2.2,-0.46161,0.00018,31.23044]
[1778183014353,27.67,80179.57,2.2,-0.46168,0.00018,31.22773]
[1778183017039,27.66,80188.58,2.2,-0.46003,0.00018,31.21849]
[1778183018233,27.66,80188.58,2.2,-0.46003,0.00018,31.21849]
[1778183018571,27.66,80187.97,2.2,-0.46014,0.00018,31.21911]
[1778183023598,27.65,80187.26,2.2,-0.46027,0.00018,31.21981]
[1778183028601,27.65,80183.3,2.2,-0.46098,0.00018,31.22383]
[1778183033614,27.64,80184.1,2.2,-0.46083,0.00018,31.22297]
[1778183034579,27.64,80176.07,2.2,-0.4623,0.00018,31.23095]
[1778183039585,27.63,80175.81,2.2,-0.46234,0.00018,31.23116]
[1778183044585,27.63,80178.86,2.2,-0.46177,0.00018,31.22812]
[1778183049593,27.62,80179.0,2.2,-0.46174,0.00018,31.22793]
[1778183054606,27.61,80178.05,2.2,-0.46191,0.00018,31.22882]
[1778183059622,27.61,80178.9,2.2,-0.46174,0.00018,31.22793]
[1778183064635,27.6,80179.3,2.2,-0.46166,0.00018,31.22748]
[1778183069643,27.59,80180.5,2.2,-0.46144,0.00018,31.22624]
[1778183069681,27.59,80180.5,2.2,-0.46144,0.00018,31.22622]
[1778183070414,27.59,80180.5,2.2,-0.46144,0.00018,31.22622]
[1778183075450,27.59,80180.14,2.2,-0.46149,0.00018,31.22343]
[1778183076065,27.59,80180.14,2.2,-0.46149,0.00018,31.22343]
[1778183076115,27.59,80180.14,2.2,-0.46149,0.00018,31.22343]
[1778183076457,27.58,80179.92,2.2,-0.46153,0.00018,31.22364]
[1778183077463,27.59,80168.69,2.2,-0.46359,0.00018,31.23447]
[1778183078470,27.59,80168.77,2.2,-0.46358,0.00018,31.2344]
[1778183082552,27.59,80169.71,2.2,-0.46341,0.00018,31.23355]
[1778183082605,27.59,80169.71,2.2,-0.46341,0.00018,31.23355]
[1778183085252,27.59,80161.53,2.2,-0.46491,0.00018,31.24097]
[1778183085520,27.59,80162.1,2.2,-0.4648,0.00018,31.24047]
[1778183085761,27.59,80162.1,2.2,-0.4648,0.00018,31.24047]
[1778183086156,27.59,80162.1,2.2,-0.4648,0.00018,31.24047]
[1778183086533,27.59,80162.25,2.2,-0.46478,0.00018,31.24034]
[1778183091565,27.59,80165.14,2.2,-0.46425,0.00018,31.23777]
[1778183096598,27.6,80167.59,2.2,-0.4638,0.00018,31.23556]
[1778183101638,27.6,80172.18,2.2,-0.46297,0.00018,31.2313]
[1778183105662,27.6,80179.02,2.2,-0.46172,0.00018,31.22467]
[1778183109756,27.61,80175.36,2.2,-0.46239,0.00018,31.22829]
[1778183110288,27.61,80175.36,2.2,-0.46239,0.00018,31.22829]
[1778183110699,27.61,80178.31,2.2,-0.46185,0.00018,31.2254]
[1778183111458,27.61,80178.31,2.2,-0.46185,0.00018,31.2254]
[1778183111705,27.6,80169.7,2.2,-0.46342,0.00018,31.23366]
[1778183112712,27.6,80162.57,2.2,-0.46473,0.00018,31.24013]
[1778183114529,27.6,80160.94,2.2,-0.46503,0.00018,31.24156]
[1778183114726,27.6,80159.89,2.2,-0.46522,0.00018,31.24246]
[1778183116526,27.6,80160.21,2.2,-0.46516,0.00018,31.24219]
[1778183116533,27.6,80160.21,2.2,-0.46516,0.00018,31.24219]
[1778183116739,27.6,80160.84,2.2,-0.46504,0.00018,31.24164]
[1778183122781,27.61,80162.72,2.2,-0.4647,0.00018,31.24001]
[1778183128219,27.61,80164.6,2.2,-0.46436,0.00018,31.23834]
[1778183133566,27.61,80159.73,2.2,-0.46525,0.00018,31.23954]
[1778183133769,27.61,80160.88,2.2,-0.46504,0.00018,31.23855]
[1778183135439,27.61,80160.84,2.2,-0.46505,0.00018,31.23859]
[1778183135674,27.61,80160.84,2.2,-0.46505,0.00018,31.23859]
[1778183140907,27.61,80160.52,2.2,-0.46511,0.00018,31.23888]
[1778183145942,27.62,80160.76,2.2,-0.46507,0.00018,31.23869]
[1778183147363,27.62,80160.76,2.2,-0.46507,0.00018,31.23869]
[1778183147757,27.62,80156.6,2.2,-0.46583,0.00018,31.24226]
[1778183152764,27.62,80153.66,2.2,-0.46637,0.00018,31.24472]
[1778183157786,27.61,80155.31,2.2,-0.46606,0.00018,31.24333]
[1778183160437,27.61,80155.28,2.2,-0.46607,0.00018,31.24334]
[1778183160774,27.61,80157.67,2.2,-0.46563,0.00018,31.24131]
[1778183165780,27.61,80159.19,2.2,-0.46535,0.00018,31.23999]
[1778183166281,27.61,80159.07,2.2,-0.46537,0.00018,31.24009]
[1778183166745,27.6,80159.12,2.2,-0.46536,0.00018,31.24004]
[1778183171746,27.6,80157.17,2.2,-0.46572,0.00018,31.2417]
[1778183176757,27.6,80153.05,2.2,-0.46647,0.00018,31.24515]
[1778183181775,27.61,80150.7,2.2,-0.4669,0.00018,31.24707]
[1778183186794,27.6,80154.34,2.2,-0.46623,0.00018,31.24409]
[1778183187629,27.6,80154.45,2.2,-0.46621,0.00018,31.24399]
[1778183187762,27.6,80154.71,2.2,-0.46617,0.00018,31.24377]
[1778183189250,27.6,80154.28,2.2,-0.46624,0.00018,31.24412]
[1778183189764,27.6,80154.01,2.2,-0.46629,0.00018,31.24434]
[1778183194773,27.6,80154.24,2.2,-0.46625,0.00018,31.24106]
[1778183199796,27.61,80153.13,2.2,-0.46646,0.00018,31.24198]
[1778183204817,27.61,80153.18,2.2,-0.46645,0.00018,31.24196]
[1778183209818,27.61,80152.42,2.2,-0.46659,0.00018,31.24259]
[1778183212873,27.61,80144.04,2.2,-0.46812,0.00018,31.24921]
[1778183217879,27.61,80142.7,2.2,-0.46837,0.00018,31.25021]
[1778183222907,27.61,80143.14,2.2,-0.46829,0.00018,31.24988]
[1778183227922,27.61,80142.04,2.2,-0.46849,0.00018,31.25071]
[1778183232938,27.61,80142.45,2.2,-0.46841,0.00018,31.2504]
[1778183235229,27.61,80141.83,2.2,-0.46853,0.00018,31.25087]
[1778183235834,27.61,80140.51,2.2,-0.46877,0.00018,31.25185]
[1778183236393,27.61,80140.51,2.2,-0.46877,0.00018,31.25185]
[1778183236863,27.61,80137.65,2.2,-0.46929,0.00018,31.25393]
[1778183241873,27.61,80137.78,2.2,-0.46927,0.00018,31.25384]
[1778183246884,27.61,80136.13,2.2,-0.46957,0.00018,31.25502]
[1778183251911,27.61,80137.3,2.2,-0.46936,0.00018,31.25108]
[1778183256929,27.6,80135.51,2.2,-0.46968,0.00018,31.25234]
[1778183261955,27.6,80133.05,2.2,-0.47013,0.00018,31.25405]
[1778183266987,27.6,80129.55,2.2,-0.47077,0.00018,31.25643]
[1778183272023,27.6,80129.78,2.2,-0.47073,0.00018,31.25627]
[1778183277049,27.6,80133.95,2.2,-0.46997,0.00018,31.25342]
[1778183281654,27.6,80137.59,2.2,-0.4693,0.00018,31.25085]
[1778183281892,27.6,80137.59,2.2,-0.4693,0.00018,31.25085]
[1778183283750,27.6,80137.81,2.2,-0.46926,0.00018,31.25069]
[1778183283906,27.6,80138.06,2.2,-0.46921,0.00018,31.2505]
[1778183288912,27.6,80139.23,2.2,-0.469,0.00018,31.24964]
[1778183294984,27.59,80135.77,2.2,-0.46963,0.00018,31.25212]
[1778183300021,27.59,80136.29,2.2,-0.46953,0.00018,31.25175]
[1778183306882,27.6,80137.78,2.2,-0.46926,0.00018,31.25068]
[1778183312030,27.6,80140.95,2.2,-0.46868,0.00018,31.24526]
[1778183317137,27.6,80144.74,2.2,-0.46798,0.00018,31.2424]
[1778183322174,27.6,80143.88,2.2,-0.46814,0.00018,31.24306]
[1778183325194,27.6,80132.98,2.2,-0.47014,0.00018,31.25098]
[1778183328724,27.6,80120.22,2.2,-0.47248,0.00018,31.25924]
[1778183329466,27.6,80116.81,2.2,-0.47311,0.00018,31.26126]
[1778183332408,27.6,80116.64,2.2,-0.47314,0.00018,31.26136]
[1778183332413,27.6,80116.64,2.2,-0.47314,0.00018,31.26136]
[1778183332940,27.6,80116.81,2.2,-0.47311,0.00018,31.26127]
[1778183336903,27.6,80118.03,2.2,-0.47288,0.00018,31.26055]
[1778183336923,27.6,80124.17,2.2,-0.47176,0.00018,31.2568]
[1778183339920,27.6,80124.57,2.2,-0.47168,0.00018,31.25654]
[1778183339930,27.6,80124.57,2.2,-0.47168,0.00018,31.25654]
[1778183340308,27.6,80123.46,2.2,-0.47189,0.00018,31.25724]
[1778183345334,27.6,80122.46,2.2,-0.47207,0.00018,31.25786]
[1778183347480,27.6,80122.61,2.2,-0.47204,0.00018,31.25777]
[1778183347581,27.6,80122.61,2.2,-0.47204,0.00018,31.25777]
[1778183348486,27.6,80122.61,2.2,-0.47204,0.00018,31.25777]
[1778183348751,27.59,80122.9,2.2,-0.47199,0.00018,31.25758]
[1778183352383,27.59,80131.16,2.2,-0.47047,0.00018,31.25221]
[1778183357444,27.59,80129.45,2.2,-0.47079,0.00018,31.25336]
[1778183357771,27.59,80129.45,2.2,-0.47079,0.00018,31.25336]
[1778183357781,27.59,80129.45,2.2,-0.47079,0.00018,31.25336]
[1778183357791,27.59,80129.98,2.2,-0.47069,0.00018,31.25301]
[1778183358781,27.6,80137.43,2.2,-0.46932,0.00018,31.24783]
[1778183360494,27.6,80137.43,2.2,-0.46932,0.00018,31.24783]
[1778183360497,27.6,80137.43,2.2,-0.46932,0.00018,31.24783]
[1778183360528,27.6,80137.88,2.2,-0.46924,0.00018,31.24751]
[1778183362862,27.6,80145.09,2.2,-0.46792,0.00018,31.24213]
[1778183368865,27.6,80146.34,2.2,-0.46769,0.00018,31.24117]
[1778183373945,27.6,80148.48,2.2,-0.4673,0.00018,31.23639]
[1778183374552,27.6,80157.05,2.2,-0.46573,0.00018,31.22936]
[1778183375831,27.6,80173.97,2.2,-0.46263,0.00018,31.21405]
[1778183376366,27.6,80173.97,2.2,-0.46263,0.00018,31.21405]
[1778183376452,27.6,80173.97,2.2,-0.46263,0.00018,31.21405]
[1778183376456,27.6,80173.97,2.2,-0.46263,0.00018,31.21405]
[1778183376649,27.6,80173.97,2.2,-0.46263,0.00018,31.21405]
[1778183376674,27.6,80171.98,2.2,-0.46299,0.00018,31.21594]
[1778183377571,27.6,80171.98,2.2,-0.46299,0.00018,31.21593]
[1778183379688,27.6,80172.04,2.2,-0.46298,0.00018,31.21587]
[1778183379713,27.6,80172.04,2.2,-0.46298,0.00018,31.21587]
[1778183379914,27.59,80172.18,2.2,-0.46295,0.00018,31.21572]
[1778183385373,27.59,80168.51,2.2,-0.46362,0.00018,31.21912]
[1778183390662,27.58,80169.69,2.2,-0.46339,0.00018,31.21797]
[1778183395416,27.58,80171.26,2.2,-0.4631,0.00018,31.21646]
[1778183395699,27.57,80170.1,2.2,-0.46331,0.00018,31.21754]
[1778183397678,27.57,80163.92,2.2,-0.46444,0.00018,31.2232]
[1778183397686,27.57,80163.92,2.2,-0.46444,0.00018,31.2232]
[1778183397754,27.57,80162.47,2.2,-0.46471,0.00018,31.2245]
[1778183400937,27.57,80182.81,2.2,-0.46098,0.00018,31.20508]
[1778183403031,27.57,80182.81,2.2,-0.46098,0.00018,31.20508]
[1778183403037,27.57,80182.81,2.2,-0.46098,0.00018,31.20508]
[1778183402748,27.57,80194.02,2.2,-0.45892,0.00018,31.19319]
[1778183403129,27.57,80194.02,2.2,-0.45892,0.00018,31.19319]
[1778183403654,27.57,80194.02,2.2,-0.45892,0.00018,31.19319]
[1778183403710,27.57,80194.02,2.2,-0.45892,0.00018,31.19319]
[1778183403735,27.57,80194.02,2.2,-0.45892,0.00018,31.19319]
[1778183403740,27.57,80194.02,2.2,-0.45892,0.00018,31.19319]
[1778183403835,27.57,80194.02,2.2,-0.45892,0.00018,31.19319]
[1778183404008,27.57,80195.36,2.2,-0.45868,0.00018,31.19171]
[1778183404425,27.57,80195.36,2.2,-0.45868,0.00018,31.19171]
[1778183404762,27.57,80195.36,2.2,-0.45868,0.00018,31.19171]
[1778183407790,27.57,80188.3,2.2,-0.45997,0.00018,31.19934]
[1778183409214,27.57,80187.27,2.2,-0.46016,0.00018,31.20043]
[1778183410014,27.57,80191.36,2.2,-0.45941,0.00018,31.19608]
[1778183410327,27.57,80191.36,2.2,-0.45941,0.00018,31.19608]
[1778183410962,27.57,80189.95,2.2,-0.45967,0.00018,31.1976]
[1778183411245,27.57,80189.95,2.2,-0.45967,0.00018,31.1976]
[1778183411811,27.57,80189.95,2.2,-0.45967,0.00018,31.1976]
[1778183413973,27.57,80199.0,2.2,-0.45801,0.00018,31.18766]
[1778183417014,27.57,80203.89,2.2,-0.45712,0.00018,31.18207]
[1778183422224,27.57,80206.55,2.2,-0.45663,0.00018,31.17895]
[1778183423022,27.57,80208.02,2.2,-0.45636,0.00018,31.17721]
[1778183428052,27.57,80209.59,2.2,-0.45607,0.00018,31.17532]
[1778183431994,27.57,80218.18,2.2,-0.4545,0.00018,31.16165]
[1778183433139,27.57,80219.64,2.2,-0.45423,0.00018,31.15981]
[1778183433964,27.57,80219.64,2.2,-0.45423,0.00018,31.15981]
[1778183439001,27.57,80218.43,2.2,-0.45445,0.00018,31.16134]
[1778183444037,27.57,80218.18,2.2,-0.4545,0.00018,31.16166]
[1778183449075,27.57,80220.88,2.2,-0.454,0.00018,31.15825]
[1778183454111,27.57,80221.16,2.2,-0.45395,0.00018,31.1579]
[1778183456557,27.57,80221.34,2.2,-0.45392,0.00018,31.15767]
[1778183457061,27.57,80221.14,2.2,-0.45396,0.00018,31.15793]
[1778183457471,27.57,80221.14,2.2,-0.45396,0.00018,31.15793]
[1778183457487,27.57,80221.14,2.2,-0.45396,0.00018,31.15793]
[1778183457507,27.57,80221.14,2.2,-0.45396,0.00018,31.15793]
[1778183458049,27.57,80220.61,2.2,-0.45405,0.00018,31.15861]
[1778183458522,27.57,80220.61,2.2,-0.45405,0.00018,31.15861]
[1778183458534,27.57,80220.61,2.2,-0.45405,0.00018,31.15861]
[1778183458570,27.57,80217.97,2.2,-0.45454,0.00018,31.16194]
[1778183460457,27.57,80218.01,2.2,-0.45453,0.00018,31.16189]
[1778183460471,27.57,80218.01,2.2,-0.45453,0.00018,31.16189]
[1778183460472,27.57,80218.01,2.2,-0.45453,0.00018,31.16189]
[1778183460969,27.57,80219.53,2.2,-0.45425,0.00018,31.15998]
[1778183461979,27.57,80234.35,2.2,-0.45154,0.00018,31.14054]
[1778183463494,27.57,80234.35,2.2,-0.45154,0.00018,31.14054]
[1778183464046,27.57,80246.25,2.2,-0.44937,0.00018,31.12391]
[1778183464663,27.57,80246.25,2.2,-0.44937,0.00018,31.12391]
[1778183465128,27.57,80246.07,2.2,-0.44941,0.00018,31.12418]
[1778183467114,27.57,80245.13,2.2,-0.44958,0.00018,31.12554]
[1778183469144,27.58,80234.37,2.2,-0.45155,0.00018,31.14059]
[1778183471165,27.58,80228.04,2.2,-0.45271,0.00018,31.14909]
[1778183472234,27.58,80228.47,2.2,-0.45263,0.00018,31.14853]
[1778183473061,27.58,80224.61,2.2,-0.45334,0.00018,31.15358]
[1778183473350,27.58,80224.61,2.2,-0.45334,0.00018,31.15358]
[1778183474076,27.58,80221.79,2.2,-0.45385,0.00018,31.15722]
[1778183474735,27.58,80221.79,2.2,-0.45385,0.00018,31.15722]
[1778183474930,27.58,80212.25,2.2,-0.4556,0.00018,31.16911]
[1778183477121,27.58,80203.72,2.2,-0.45716,0.00018,31.17923]
[1778183480354,27.58,80203.89,2.2,-0.45712,0.00018,31.17902]
[1778183480530,27.58,80203.69,2.2,-0.45716,0.00018,31.17925]
[1778183484353,27.58,80201.21,2.2,-0.45761,0.00018,31.1821]
[1778183484363,27.58,80201.21,2.2,-0.45761,0.00018,31.1821]
[1778183485104,27.58,80205.94,2.2,-0.45675,0.00018,31.17661]
[1778183490121,27.58,80206.15,2.2,-0.45671,0.00018,31.17636]
[1778183495134,27.58,80205.71,2.2,-0.45678,0.00018,31.17376]
[1778183496928,27.58,80205.71,2.2,-0.45678,0.00018,31.17376]
[1778183497027,27.58,80196.85,2.2,-0.45841,0.00018,31.18389]
[1778183498133,27.58,80207.37,2.2,-0.45648,0.00018,31.1718]
[1778183499024,27.58,80207.37,2.2,-0.45648,0.00018,31.1718]
[1778183499136,27.58,80209.38,2.2,-0.45611,0.00018,31.16941]
[1778183500033,27.58,80209.38,2.2,-0.45611,0.00018,31.16941]
[1778183500074,27.58,80209.52,2.2,-0.45609,0.00018,31.16925]
[1778183502465,27.58,80209.05,2.2,-0.45617,0.00018,31.16981]
[1778183502510,27.58,80209.05,2.2,-0.45617,0.00018,31.16981]
[1778183502534,27.58,80209.99,2.2,-0.456,0.00018,31.16869]
[1778183505128,27.58,80213.21,2.2,-0.45541,0.00018,31.16479]
[1778183506155,27.58,80212.61,2.2,-0.45552,0.00018,31.16553]
[1778183508068,27.58,80212.61,2.2,-0.45552,0.00018,31.16553]
[1778183508119,27.58,80216.31,2.2,-0.45485,0.00018,31.16098]
[1778183513211,27.58,80215.33,2.2,-0.45502,0.00018,31.16217]
[1778183518569,27.57,80213.54,2.2,-0.45535,0.00018,31.16433]
[1778183522188,27.57,80202.8,2.2,-0.45731,0.00018,31.17707]
[1778183523135,27.57,80202.8,2.2,-0.45731,0.00018,31.17707]
[1778183523179,27.57,80202.8,2.2,-0.45731,0.00018,31.17707]
[1778183523148,27.57,80195.75,2.2,-0.4586,0.00018,31.18504]
[1778183524026,27.57,80166.15,2.2,-0.46402,0.00018,31.21494]
[1778183524381,27.57,80166.15,2.2,-0.46402,0.00018,31.21494]
[1778183524572,27.57,80166.15,2.2,-0.46402,0.00018,31.21494]
[1778183524782,27.57,80166.15,2.2,-0.46402,0.00018,31.21494]
[1778183524903,27.57,80166.15,2.2,-0.46402,0.00018,31.21494]
[1778183525217,27.57,80166.15,2.2,-0.46402,0.00018,31.21494]
[1778183525024,27.57,80147.0,2.2,-0.46754,0.00018,31.23119]
[1778183525314,27.57,80147.0,2.2,-0.46754,0.00018,31.23119]
[1778183526184,27.57,80069.87,2.2,-0.48173,0.00018,31.27197]
[1778183526604,27.57,80069.87,2.2,-0.48173,0.00018,31.27197]
[1778183526814,27.57,80069.87,2.2,-0.48173,0.00018,31.27197]
[1778183527030,27.57,80069.87,2.2,-0.48173,0.00018,31.27197]
[1778183527162,27.57,80069.87,2.2,-0.48173,0.00018,31.27197]
[1778183527082,27.57,80075.49,2.2,-0.48069,0.00018,31.27034]
[1778183527660,27.57,80075.49,2.2,-0.48069,0.00018,31.27034]
[1778183527800,27.57,80065.05,2.2,-0.48261,0.00018,31.2732]
[1778183528470,27.57,80065.05,2.2,-0.48261,0.00018,31.2732]
[1778183529029,27.57,80065.05,2.2,-0.48261,0.00018,31.2732]
[1778183529045,27.57,80065.05,2.2,-0.48261,0.00018,31.2732]
[1778183529053,27.57,80065.05,2.2,-0.48261,0.00018,31.2732]
[1778183529153,27.56,80062.75,2.2,-0.48304,0.00018,31.27373]
[1778183529493,27.56,80062.75,2.2,-0.48304,0.00018,31.27373]
[1778183529569,27.56,80062.75,2.2,-0.48304,0.00018,31.27373]
[1778183529874,27.56,80062.75,2.2,-0.48304,0.00018,31.27373]
[1778183530142,27.56,80075.33,2.2,-0.48072,0.00018,31.27038]
[1778183531211,27.56,80077.1,2.2,-0.48039,0.00018,31.26983]
[1778183531912,27.56,80077.1,2.2,-0.48039,0.00018,31.26983]
[1778183531918,27.56,80077.1,2.2,-0.48039,0.00018,31.26983]
[1778183532069,27.56,80076.06,2.2,-0.48059,0.00018,31.27016]
[1778183534212,27.57,80075.53,2.2,-0.48068,0.00018,31.27032]
[1778183534625,27.57,80080.83,2.2,-0.47971,0.00018,31.26859]
[1778183534668,27.57,80080.83,2.2,-0.47971,0.00018,31.26859]
[1778183534771,27.57,80080.83,2.2,-0.47971,0.00018,31.26859]
[1778183535155,27.57,80054.79,2.2,-0.4845,0.00018,31.27531]
[1778183535301,27.57,80054.79,2.2,-0.4845,0.00018,31.27531]
[1778183535989,27.57,80054.79,2.2,-0.4845,0.00018,31.27531]
[1778183536062,27.56,80049.92,2.2,-0.4854,0.00018,31.27606]
[1778183536308,27.56,80049.92,2.2,-0.4854,0.00018,31.27606]
[1778183536311,27.56,80049.92,2.2,-0.4854,0.00018,31.27606]
[1778183536347,27.56,80049.92,2.2,-0.4854,0.00018,31.27606]
[1778183537117,27.56,80049.97,2.2,-0.48539,0.00018,31.27606]
[1778183537271,27.56,80049.97,2.2,-0.48539,0.00018,31.27606]
[1778183537404,27.56,80049.97,2.2,-0.48539,0.00018,31.27606]
[1778183537528,27.56,80049.97,2.2,-0.48539,0.00018,31.27606]
[1778183537591,27.56,80049.97,2.2,-0.48539,0.00018,31.27606]
[1778183537657,27.56,80049.97,2.2,-0.48539,0.00018,31.27606]
[1778183537960,27.56,80049.97,2.2,-0.48539,0.00018,31.27606]
[1778183538029,27.56,80049.97,2.2,-0.48539,0.00018,31.27606]
[1778183538103,27.57,80029.73,2.2,-0.48913,0.00018,31.2775]
[1778183539747,27.56,80025.75,2.2,-0.48986,0.00018,31.27746]
[1778183541817,27.56,80023.17,2.2,-0.49034,0.00018,31.27738]
[1778183541824,27.56,80034.33,2.2,-0.48828,0.00018,31.27741]
[1778183543843,27.56,80041.54,2.2,-0.48695,0.00018,31.27699]
[1778183549065,27.56,80040.13,2.2,-0.48721,0.00018,31.2771]
[1778183549472,27.56,80045.96,2.2,-0.48613,0.00018,31.27656]
[1778183550079,27.56,80045.96,2.2,-0.48613,0.00018,31.27656]
[1778183550083,27.56,80045.96,2.2,-0.48613,0.00018,31.27656]
[1778183550149,27.56,80045.48,2.2,-0.48622,0.00018,31.27661]
[1778183550829,27.56,80059.63,2.2,-0.48361,0.00018,31.2744]
[1778183552243,27.56,80078.19,2.2,-0.48019,0.00018,31.26637]
[1778183552472,27.56,80078.19,2.2,-0.48019,0.00018,31.26637]
[1778183552475,27.56,80078.19,2.2,-0.48019,0.00018,31.26637]
[1778183552933,27.56,80078.19,2.2,-0.48019,0.00018,31.26637]
[1778183552946,27.56,80084.46,2.2,-0.47904,0.00018,31.26418]
[1778183553382,27.56,80084.46,2.2,-0.47904,0.00018,31.26418]
[1778183553986,27.56,80084.46,2.2,-0.47904,0.00018,31.26418]
[1778183554087,27.56,80085.65,2.2,-0.47882,0.00018,31.26374]
[1778183556621,27.56,80086.03,2.2,-0.47875,0.00018,31.26359]
[1778183556628,27.56,80086.03,2.2,-0.47875,0.00018,31.26359]
[1778183557180,27.56,80094.13,2.2,-0.47725,0.00018,31.26029]
[1778183558242,27.56,80091.81,2.2,-0.47768,0.00018,31.26128]
[1778183563260,27.55,80096.84,2.2,-0.47675,0.00018,31.25908]
[1778183565507,27.55,80102.13,2.2,-0.47578,0.00018,31.25659]
[1778183566217,27.55,80102.9,2.2,-0.47564,0.00018,31.25621]
[1778183568173,27.55,80095.66,2.2,-0.47697,0.00018,31.25961]
[1778183573185,27.56,80096.19,2.2,-0.47687,0.00018,31.25938]
[1778183575193,27.56,80104.45,2.2,-0.47535,0.00018,31.25545]
[1778183580221,27.56,80108.1,2.2,-0.47468,0.00018,31.25358]
[1778183580336,27.56,80109.9,2.2,-0.47435,0.00018,31.25262]
[1778183581042,27.56,80109.9,2.2,-0.47435,0.00018,31.25262]
[1778183582420,27.56,80111.18,2.2,-0.47412,0.00018,31.25192]
[1778183583056,27.56,80112.84,2.2,-0.47381,0.00018,31.251]
[1778183583776,27.56,80112.84,2.2,-0.47381,0.00018,31.251]
[1778183584067,27.56,80121.07,2.2,-0.4723,0.00018,31.24618]
[1778183585258,27.56,80100.43,2.2,-0.47609,0.00018,31.25743]
[1778183586082,27.56,80100.43,2.2,-0.47609,0.00018,31.25743]
[1778183587279,27.56,80100.43,2.2,-0.47609,0.00018,31.25743]
[1778183587089,27.56,80107.43,2.2,-0.47481,0.00018,31.25393]
[1778183588304,27.56,80111.6,2.2,-0.47404,0.00018,31.25169]
[1778183591506,27.56,80111.8,2.2,-0.474,0.00018,31.25159]
[1778183591516,27.56,80111.8,2.2,-0.474,0.00018,31.25159]
[1778183592129,27.56,80111.8,2.2,-0.474,0.00018,31.25159]
[1778183597177,27.56,80116.37,2.2,-0.47316,0.00018,31.249]
[1778183601193,27.56,80123.52,2.2,-0.47185,0.00018,31.24466]
[1778183606227,27.56,80121.59,2.2,-0.4722,0.00018,31.24587]
[1778183611264,27.56,80120.8,2.2,-0.47234,0.00018,31.24324]
[1778183616314,27.56,80123.37,2.2,-0.47187,0.00018,31.24165]
[1778183616327,27.56,80123.37,2.2,-0.47187,0.00018,31.24165]
[1778183617337,27.56,80128.01,2.2,-0.47102,0.00018,31.23866]
[1778183622344,27.56,80123.4,2.2,-0.47187,0.00018,31.24163]
[1778183627369,27.56,80121.84,2.2,-0.47215,0.00018,31.2426]
[1778183632388,27.56,80121.09,2.2,-0.47229,0.00018,31.24306]
[1778183634687,27.56,80121.57,2.2,-0.4722,0.00018,31.24276]
[1778183635274,27.56,80121.57,2.2,-0.4722,0.00018,31.24276]
[1778183635293,27.56,80121.57,2.2,-0.4722,0.00018,31.24276]
[1778183635396,27.56,80121.57,2.2,-0.4722,0.00018,31.24276]
[1778183635440,27.56,80121.23,2.2,-0.47226,0.00018,31.24297]
[1778183635478,27.56,80121.23,2.2,-0.47226,0.00018,31.24297]
[1778183635566,27.56,80121.23,2.2,-0.47226,0.00018,31.24297]
[1778183635627,27.56,80121.23,2.2,-0.47226,0.00018,31.24297]
[1778183635658,27.56,80121.23,2.2,-0.47226,0.00018,31.24297]
[1778183636750,27.56,80118.26,2.2,-0.47281,0.00018,31.24477]
[1778183636782,27.56,80118.26,2.2,-0.47281,0.00018,31.24477]
[1778183637453,27.56,80105.71,2.2,-0.47512,0.00018,31.25171]
[1778183638458,27.56,80104.77,2.2,-0.47529,0.00018,31.25219]
[1778183643495,27.56,80107.91,2.2,-0.47472,0.00018,31.25057]
[1778183649431,27.56,80107.66,2.2,-0.47476,0.00018,31.25071]
[1778183651134,27.56,80108.08,2.2,-0.47468,0.00018,31.25049]
[1778183651158,27.56,80108.08,2.2,-0.47468,0.00018,31.25049]
[1778183653755,27.56,80106.33,2.2,-0.47501,0.00018,31.2514]
[1778183654201,27.56,80106.33,2.2,-0.47501,0.00018,31.2514]
[1778183654249,27.56,80106.33,2.2,-0.47501,0.00018,31.2514]
[1778183654308,27.56,80106.33,2.2,-0.47501,0.00018,31.2514]
[1778183654428,27.56,80106.33,2.2,-0.47501,0.00018,31.2514]
[1778183654446,27.56,80106.33,2.2,-0.47501,0.00018,31.2514]
[1778183654498,27.56,80103.78,2.2,-0.47548,0.00018,31.25269]
[1778183655081,27.56,80092.75,2.2,-0.47751,0.00018,31.25779]
[1778183657339,27.56,80092.75,2.2,-0.47751,0.00018,31.25779]
[1778183657439,27.56,80088.33,2.2,-0.47832,0.00018,31.2596]
[1778183657625,27.56,80088.33,2.2,-0.47832,0.00018,31.2596]
[1778183657630,27.56,80088.33,2.2,-0.47832,0.00018,31.2596]
[1778183658151,27.56,80088.66,2.2,-0.47826,0.00018,31.25947]
[1778183663076,27.56,80099.03,2.2,-0.47635,0.00018,31.25499]
[1778183668803,27.57,80100.24,2.2,-0.47613,0.00018,31.25443]
[1778183673243,27.57,80103.24,2.2,-0.47558,0.00018,31.24988]
[1778183673405,27.57,80102.81,2.2,-0.47566,0.00018,31.25009]
[1778183677417,27.57,80094.86,2.2,-0.47712,0.00018,31.25379]
[1778183680360,27.57,80089.69,2.2,-0.47807,0.00018,31.25597]
[1778183680375,27.57,80089.69,2.2,-0.47807,0.00018,31.25597]
[1778183680462,27.57,80089.69,2.2,-0.47807,0.00018,31.25597]
[1778183680439,27.57,80089.44,2.2,-0.47812,0.00018,31.25607]
[1778183680589,27.57,80089.44,2.2,-0.47812,0.00018,31.25607]
[1778183680650,27.57,80089.44,2.2,-0.47812,0.00018,31.25607]
[1778183680680,27.57,80089.44,2.2,-0.47812,0.00018,31.25607]
[1778183680716,27.57,80089.44,2.2,-0.47812,0.00018,31.25607]
[1778183680767,27.57,80089.44,2.2,-0.47812,0.00018,31.25607]
[1778183682037,27.57,80089.44,2.2,-0.47812,0.00018,31.25607]
[1778183682266,27.57,80089.44,2.2,-0.47812,0.00018,31.25607]
[1778183682358,27.57,80077.63,2.2,-0.4803,0.00018,31.26036]
[1778183682781,27.57,80077.63,2.2,-0.4803,0.00018,31.26037]
[1778183684077,27.57,80077.63,2.2,-0.4803,0.00018,31.26037]
[1778183689146,27.57,80072.77,2.2,-0.48119,0.00018,31.26186]
[1778183690502,27.57,80072.99,2.2,-0.48115,0.00018,31.26179]
[1778183690564,27.57,80072.99,2.2,-0.48115,0.00018,31.26179]
[1778183690620,27.57,80072.99,2.2,-0.48115,0.00018,31.26179]
[1778183690638,27.57,80072.99,2.2,-0.48115,0.00018,31.26179]
[1778183690702,27.57,80072.99,2.2,-0.48115,0.00018,31.26179]
[1778183690733,27.57,80072.99,2.2,-0.48115,0.00018,31.26179]
[1778183690772,27.57,80072.99,2.2,-0.48115,0.00018,31.26179]
[1778183691492,27.57,80081.86,2.2,-0.47952,0.00018,31.25893]
[1778183696509,27.57,80081.87,2.2,-0.47951,0.00018,31.25893]
[1778183701515,27.57,80087.81,2.2,-0.47842,0.00018,31.25672]
[1778183702200,27.57,80082.1,2.2,-0.47947,0.00018,31.25885]
[1778183702347,27.57,80087.21,2.2,-0.47853,0.00018,31.25696]
[1778183703014,27.57,80087.21,2.2,-0.47853,0.00018,31.25696]
[1778183703382,27.57,80090.54,2.2,-0.47792,0.00018,31.25563]
[1778183703815,27.57,80090.54,2.2,-0.47792,0.00018,31.25563]
[1778183704548,27.57,80098.6,2.2,-0.47644,0.00018,31.25211]
[1778183705447,27.57,80106.49,2.2,-0.47498,0.00018,31.24825]
[1778183707451,27.57,80107.08,2.2,-0.47487,0.00018,31.24794]
[1778183708983,27.57,80106.45,2.2,-0.47499,0.00018,31.24826]
[1778183709020,27.57,80106.58,2.2,-0.47497,0.00018,31.2482]
[1778183715047,27.57,80106.17,2.2,-0.47504,0.00018,31.24841]
[1778183717493,27.58,80106.54,2.2,-0.47497,0.00018,31.24823]
[1778183717499,27.58,80106.54,2.2,-0.47497,0.00018,31.24823]
[1778183717504,27.58,80106.54,2.2,-0.47497,0.00018,31.24823]
[1778183718487,27.58,80112.0,2.2,-0.47397,0.00018,31.24531]
[1778183721158,27.58,80107.83,2.2,-0.47474,0.00018,31.24756]
[1778183721161,27.58,80107.83,2.2,-0.47474,0.00018,31.24756]
[1778183721195,27.58,80107.83,2.2,-0.47474,0.00018,31.24756]
[1778183721355,27.58,80107.83,2.2,-0.47474,0.00018,31.24756]
[1778183721415,27.58,80105.83,2.2,-0.47511,0.00018,31.2486]
[1778183722028,27.58,80105.83,2.2,-0.47511,0.00018,31.2486]
[1778183722226,27.58,80105.83,2.2,-0.47511,0.00018,31.2486]
[1778183722276,27.58,80105.83,2.2,-0.47511,0.00018,31.2486]
[1778183722460,27.58,80105.83,2.2,-0.47511,0.00018,31.2486]
[1778183722495,27.58,80105.83,2.2,-0.47511,0.00018,31.2486]
[1778183722469,27.58,80105.84,2.2,-0.4751,0.00018,31.24859]
[1778183722719,27.58,80105.84,2.2,-0.4751,0.00018,31.24859]
[1778183722744,27.58,80105.84,2.2,-0.4751,0.00018,31.24859]
[1778183722763,27.58,80105.84,2.2,-0.4751,0.00018,31.24859]
[1778183723069,27.58,80105.84,2.2,-0.47511,0.00018,31.24859]
[1778183727095,27.58,80094.85,2.2,-0.47713,0.00018,31.25382]
[1778183727625,27.58,80094.85,2.2,-0.47713,0.00018,31.25382]
[1778183727631,27.58,80094.85,2.2,-0.47713,0.00018,31.25382]
[1778183728556,27.58,80093.51,2.2,-0.47738,0.00018,31.2544]
[1778183729622,27.58,80093.31,2.2,-0.47741,0.00018,31.25449]
[1778183730465,27.58,80093.44,2.2,-0.47739,0.00018,31.25443]
[1778183731383,27.58,80093.44,2.2,-0.47739,0.00018,31.25443]
[1778183731547,27.58,80093.81,2.2,-0.47732,0.00018,31.25117]
[1778183736547,27.59,80098.19,2.2,-0.47652,0.00018,31.24923]
[1778183737596,27.59,80106.48,2.2,-0.47499,0.00018,31.24519]
[1778183737904,27.59,80106.48,2.2,-0.47499,0.00018,31.24519]
[1778183737910,27.59,80106.48,2.2,-0.47499,0.00018,31.24519]
[1778183738582,27.59,80108.37,2.2,-0.47464,0.00018,31.2442]
[1778183743584,27.59,80106.63,2.2,-0.47497,0.00018,31.24512]
[1778183747832,27.59,80108.99,2.2,-0.47453,0.00018,31.24389]
[1778183748521,27.59,80108.71,2.2,-0.47458,0.00018,31.24404]
[1778183753530,27.6,80105.19,2.2,-0.47523,0.00018,31.24587]
[1778183757488,27.6,80112.34,2.2,-0.47392,0.00018,31.24208]
[1778183762500,27.6,80113.63,2.2,-0.47368,0.00018,31.24136]
[1778183767510,27.6,80114.8,2.2,-0.47347,0.00018,31.24071]
[1778183772534,27.6,80110.22,2.2,-0.47431,0.00018,31.24325]
[1778183777547,27.6,80107.3,2.2,-0.47485,0.00018,31.2448]
[1778183782596,27.61,80104.83,2.2,-0.4753,0.00018,31.24607]
[1778183787606,27.61,80107.28,2.2,-0.47486,0.00018,31.24483]
[1778183792629,27.61,80110.5,2.2,-0.47426,0.00018,31.24003]
[1778183796650,27.62,80119.92,2.2,-0.47254,0.00018,31.23465]
[1778183801653,27.62,80123.7,2.2,-0.47184,0.00018,31.23232]
[1778183806666,27.62,80123.28,2.2,-0.47192,0.00018,31.23259]
[1778183811668,27.62,80118.83,2.2,-0.47274,0.00018,31.23531]
[1778183816691,27.62,80117.84,2.2,-0.47292,0.00018,31.23591]
[1778183821700,27.63,80115.78,2.2,-0.4733,0.00018,31.23711]
[1778183825681,27.63,80127.71,2.2,-0.47111,0.00018,31.22979]
[1778183830700,27.63,80127.3,2.2,-0.47119,0.00018,31.23006]
[1778183835702,27.63,80129.94,2.2,-0.4707,0.00018,31.22832]
[1778183840705,27.63,80127.49,2.2,-0.47115,0.00018,31.22993]
[1778183845714,27.63,80126.01,2.2,-0.47142,0.00018,31.23088]
[1778183848163,27.62,80126.77,2.2,-0.47128,0.00018,31.23039]
[1778183848258,27.62,80126.77,2.2,-0.47128,0.00018,31.23039]
[1778183848656,27.62,80126.77,2.2,-0.47128,0.00018,31.23039]
[1778183848667,27.62,80144.8,2.2,-0.46798,0.00018,31.21763]
[1778183848805,27.62,80144.8,2.2,-0.46798,0.00018,31.21763]
[1778183848957,27.62,80144.8,2.2,-0.46798,0.00018,31.21763]
[1778183849082,27.62,80144.8,2.2,-0.46798,0.00018,31.21763]
[1778183849398,27.62,80144.8,2.2,-0.46798,0.00018,31.21763]
[1778183849655,27.62,80144.8,2.2,-0.46798,0.00018,31.21763]
[1778183849705,27.62,80146.92,2.2,-0.46759,0.00018,31.21599]
[1778183849753,27.62,80146.92,2.2,-0.46759,0.00018,31.21599]
[1778183849796,27.62,80146.92,2.2,-0.46759,0.00018,31.21599]
[1778183849853,27.62,80146.92,2.2,-0.46759,0.00018,31.21599]
[1778183850176,27.62,80146.92,2.2,-0.46759,0.00018,31.21599]
[1778183850394,27.62,80146.92,2.2,-0.46759,0.00018,31.21599]
[1778183850461,27.62,80146.92,2.2,-0.46759,0.00018,31.21599]
[1778183850475,27.62,80146.92,2.2,-0.46759,0.00018,31.21599]
[1778183850681,27.62,80136.8,2.2,-0.46944,0.00018,31.22356]
[1778183856019,27.63,80134.71,2.2,-0.46983,0.00018,31.22194]
[1778183856878,27.63,80134.71,2.2,-0.46983,0.00018,31.22194]
[1778183856897,27.63,80134.71,2.2,-0.46983,0.00018,31.22194]
[1778183857644,27.63,80135.91,2.2,-0.46961,0.00018,31.22109]
[1778183862661,27.63,80135.66,2.2,-0.46965,0.00018,31.22127]
[1778183867687,27.63,80138.51,2.2,-0.46913,0.00018,31.21923]
[1778183872708,27.63,80138.64,2.2,-0.4691,0.00018,31.21913]
[1778183877738,27.62,80136.39,2.2,-0.46952,0.00018,31.22074]
[1778183882767,27.62,80141.01,2.2,-0.46867,0.00018,31.21737]
[1778183884757,27.62,80133.94,2.2,-0.46996,0.00018,31.22245]
[1778183887722,27.62,80127.05,2.2,-0.47123,0.00018,31.22709]
[1778183889452,27.62,80123.15,2.2,-0.47194,0.00018,31.22957]
[1778183889459,27.62,80123.15,2.2,-0.47194,0.00018,31.22957]
[1778183889765,27.62,80122.58,2.2,-0.47205,0.00018,31.22993]
[1778183894712,27.62,80129.41,2.2,-0.47079,0.00018,31.22553]
[1778183899741,27.62,80131.45,2.2,-0.47042,0.00018,31.22415]
[1778183904742,27.62,80131.44,2.2,-0.47042,0.00018,31.22416]
[1778183909760,27.62,80132.0,2.2,-0.47032,0.00018,31.22377]
[1778183912454,27.62,80130.59,2.2,-0.47057,0.00018,31.22162]
[1778183914011,27.62,80126.5,2.2,-0.47132,0.00018,31.22432]
[1778183914021,27.62,80126.5,2.2,-0.47132,0.00018,31.22432]
[1778183914517,27.62,80126.5,2.2,-0.47132,0.00018,31.22432]
[1778183914745,27.62,80113.61,2.2,-0.47369,0.00018,31.23211]
[1778183916776,27.62,80112.42,2.2,-0.47391,0.00018,31.23277]
[1778183921794,27.62,80113.79,2.2,-0.47366,0.00018,31.23201]
[1778183924800,27.62,80119.0,2.2,-0.4727,0.00018,31.22899]
[1778183925618,27.62,80119.72,2.2,-0.47257,0.00018,31.22856]
[1778183929526,27.62,80121.14,2.2,-0.47231,0.00018,31.2277]
[1778183931590,27.62,80121.17,2.2,-0.4723,0.00018,31.22769]
[1778183937582,27.62,80116.44,2.2,-0.47317,0.00018,31.23051]
[1778183941610,27.62,80127.43,2.2,-0.47116,0.00018,31.22373]
[1778183944781,27.62,80115.74,2.2,-0.4733,0.00018,31.23091]
[1778183946645,27.62,80114.26,2.2,-0.47357,0.00018,31.23175]
[1778183951147,27.62,80108.03,2.2,-0.47472,0.00018,31.23515]
[1778183951176,27.62,80108.03,2.2,-0.47472,0.00018,31.23515]
[1778183951692,27.62,80107.57,2.2,-0.4748,0.00018,31.23539]
[1778183955235,27.62,80104.83,2.2,-0.47531,0.00018,31.23679]
[1778183955776,27.62,80114.79,2.2,-0.47348,0.00018,31.23146]
[1778183960781,27.62,80120.31,2.2,-0.47246,0.00018,31.22822]
[1778183962837,27.62,80135.75,2.2,-0.46963,0.00018,31.21808]
[1778183963875,27.62,80140.0,2.2,-0.46885,0.00018,31.21501]
[1778183964822,27.62,80139.96,2.2,-0.46886,0.00018,31.21504]
[1778183967212,27.62,80139.77,2.2,-0.46889,0.00018,31.21518]
[1778183967795,27.62,80139.77,2.2,-0.46889,0.00018,31.21518]
[1778183968014,27.62,80139.77,2.2,-0.46889,0.00018,31.21518]
[1778183968020,27.62,80139.77,2.2,-0.46889,0.00018,31.21518]
[1778183968801,27.62,80141.71,2.2,-0.46854,0.00018,31.21375]
[1778183973808,27.62,80142.52,2.2,-0.46839,0.00018,31.21003]
[1778183978813,27.62,80144.7,2.2,-0.46799,0.00018,31.20837]
[1778183980892,27.62,80137.42,2.2,-0.46932,0.00018,31.21378]
[1778183983319,27.62,80142.0,2.2,-0.46848,0.00018,31.21042]
[1778183983323,27.62,80142.0,2.2,-0.46848,0.00018,31.21042]
[1778183983775,27.62,80144.14,2.2,-0.46809,0.00018,31.2088]
[1778183986553,27.62,80148.46,2.2,-0.46729,0.00018,31.20543]
[1778183986559,27.62,80148.46,2.2,-0.46729,0.00018,31.20543]
[1778183986562,27.62,80148.46,2.2,-0.46729,0.00018,31.20543]
[1778183986768,27.62,80150.95,2.2,-0.46684,0.00018,31.20344]
[1778183991796,27.62,80144.99,2.2,-0.46793,0.00018,31.20814]
[1778183994395,27.62,80143.23,2.2,-0.46826,0.00018,31.20949]
[1778183994794,27.62,80142.97,2.2,-0.4683,0.00018,31.20969]
[1778183995253,27.62,80142.97,2.2,-0.4683,0.00018,31.20969]
[1778183995369,27.62,80139.32,2.2,-0.46897,0.00018,31.2124]
[1778184000403,27.62,80144.91,2.2,-0.46795,0.00018,31.2082]
[1778184000668,27.62,80144.91,2.2,-0.46795,0.00018,31.2082]
[1778184000708,27.62,80144.91,2.2,-0.46795,0.00018,31.2082]
[1778184000739,27.62,80144.91,2.2,-0.46795,0.00018,31.2082]
[1778184000935,27.62,80144.91,2.2,-0.46795,0.00018,31.2082]
[1778184000836,27.62,80146.59,2.2,-0.46764,0.00018,31.20689]
[1778184001206,27.62,80146.59,2.2,-0.46764,0.00018,31.20689]
[1778184001386,27.62,80146.59,2.2,-0.46764,0.00018,31.20689]
[1778184001386,27.62,80146.59,2.2,-0.46764,0.00018,31.20689]
[1778184001635,27.62,80146.59,2.2,-0.46764,0.00018,31.20689]
[1778184001746,27.62,80146.59,2.2,-0.46764,0.00018,31.20689]
[1778184001938,27.62,80146.59,2.2,-0.46764,0.00018,31.20689]
[1778184001855,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184001968,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002007,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002203,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002297,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002302,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002408,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002490,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002547,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002657,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002808,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002818,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002841,27.62,80162.71,2.2,-0.46468,0.00018,31.19346]
[1778184002839,27.62,80168.71,2.2,-0.46358,0.00018,31.18802]
[1778184003785,27.62,80177.4,2.2,-0.46199,0.00018,31.17973]
[1778184004124,27.62,80184.69,2.2,-0.46065,0.00018,31.17238]
[1778184005101,27.62,80184.69,2.2,-0.46065,0.00018,31.17238]
[1778184005819,27.62,80185.49,2.2,-0.4605,0.00018,31.17154]
[1778184007985,27.61,80186.17,2.2,-0.46038,0.00018,31.17082]
[1778184008901,27.61,80186.93,2.2,-0.46024,0.00018,31.17003]
[1778184010903,27.61,80179.38,2.2,-0.46162,0.00018,31.17774]
[1778184012885,27.62,80179.28,2.2,-0.46164,0.00018,31.17784]
[1778184013288,27.62,80179.28,2.2,-0.46164,0.00018,31.17784]
[1778184013914,27.62,80179.28,2.2,-0.46164,0.00018,31.17784]
[1778184013839,27.62,80178.73,2.2,-0.46174,0.00018,31.17839]
[1778184014827,27.62,80179.22,2.2,-0.46165,0.00018,31.17791]
[1778184017397,27.62,80176.63,2.2,-0.46213,0.00018,31.18047]
[1778184017413,27.62,80176.63,2.2,-0.46213,0.00018,31.18047]
[1778184017457,27.62,80176.63,2.2,-0.46213,0.00018,31.18047]
[1778184017626,27.62,80176.63,2.2,-0.46213,0.00018,31.18047]
[1778184017704,27.62,80176.63,2.2,-0.46213,0.00018,31.18047]
[1778184017759,27.62,80176.63,2.2,-0.46213,0.00018,31.18047]
[1778184017827,27.62,80176.63,2.2,-0.46213,0.00018,31.18047]
[1778184017861,27.62,80176.63,2.2,-0.46213,0.00018,31.18047]
[1778184017805,27.62,80177.38,2.2,-0.46199,0.00018,31.17974]
[1778184018039,27.62,80177.38,2.2,-0.46199,0.00018,31.17974]
[1778184018073,27.62,80177.38,2.2,-0.46199,0.00018,31.17974]
[1778184018253,27.62,80177.38,2.2,-0.46199,0.00018,31.17974]
[1778184018285,27.62,80177.38,2.2,-0.46199,0.00018,31.17974]
[1778184018493,27.62,80177.38,2.2,-0.46199,0.00018,31.17974]
[1778184018541,27.62,80182.73,2.2,-0.46101,0.00018,31.17439]
[1778184019445,27.62,80182.73,2.2,-0.46101,0.00018,31.17439]
[1778184019474,27.62,80182.73,2.2,-0.46101,0.00018,31.17439]
[1778184020448,27.62,80185.99,2.2,-0.46042,0.00018,31.17104]
[1778184021519,27.62,80183.07,2.2,-0.46095,0.00018,31.17406]
[1778184021684,27.62,80184.35,2.2,-0.46072,0.00018,31.17275]
[1778184024133,27.62,80183.89,2.2,-0.4608,0.00018,31.17323]
[1778184025946,27.62,80194.91,2.2,-0.45879,0.00018,31.16153]
[1778184026537,27.62,80194.91,2.2,-0.45879,0.00018,31.16153]
[1778184026549,27.62,80194.91,2.2,-0.45879,0.00018,31.16153]
[1778184026729,27.62,80198.65,2.2,-0.4581,0.00018,31.15738]
[1778184030357,27.62,80208.09,2.2,-0.45638,0.00018,31.14649]
[1778184033615,27.62,80207.98,2.2,-0.45639,0.00018,31.14349]
[1778184033623,27.62,80207.98,2.2,-0.45639,0.00018,31.14349]
[1778184033929,27.62,80212.1,2.2,-0.45564,0.00018,31.13856]
[1778184036404,27.62,80206.41,2.2,-0.45668,0.00018,31.14534]
[1778184036846,27.62,80204.35,2.2,-0.45706,0.00018,31.14774]
[1778184037951,27.62,80205.87,2.2,-0.45678,0.00018,31.14596]
[1778184038858,27.62,80208.0,2.2,-0.45638,0.00018,31.14342]
[1778184041674,27.61,80206.66,2.2,-0.45662,0.00018,31.14495]
[1778184041688,27.61,80206.66,2.2,-0.45662,0.00018,31.14495]
[1778184041691,27.61,80206.66,2.2,-0.45662,0.00018,31.14495]
[1778184041917,27.61,80206.09,2.2,-0.45672,0.00018,31.14558]
[1778184043851,27.6,80214.97,2.2,-0.4551,0.00018,31.13488]
[1778184046111,27.6,80211.75,2.2,-0.45568,0.00018,31.13881]
[1778184046122,27.6,80211.75,2.2,-0.45568,0.00018,31.13881]
[1778184046914,27.6,80212.6,2.2,-0.45553,0.00018,31.13777]
[1778184050301,27.6,80205.88,2.2,-0.45676,0.00018,31.14579]
[1778184050311,27.6,80205.88,2.2,-0.45676,0.00018,31.14579]
[1778184050504,27.6,80205.88,2.2,-0.45676,0.00018,31.14578]
[1778184052517,27.6,80216.21,2.2,-0.45487,0.00018,31.13332]
[1778184054531,27.6,80205.91,2.2,-0.45675,0.00018,31.14574]
[1778184055675,27.6,80205.91,2.2,-0.45675,0.00018,31.14574]
[1778184055715,27.6,80205.91,2.2,-0.45675,0.00018,31.14574]
[1778184055796,27.6,80205.02,2.2,-0.45691,0.00018,31.14678]
[1778184061220,27.6,80199.29,2.2,-0.45796,0.00018,31.15334]
[1778184061266,27.6,80199.29,2.2,-0.45796,0.00018,31.15334]
[1778184066617,27.6,80193.65,2.2,-0.45899,0.00018,31.1596]
[1778184071674,27.6,80191.28,2.2,-0.45943,0.00018,31.16218]
[1778184077698,27.6,80191.39,2.2,-0.45941,0.00018,31.16207]
[1778184082734,27.6,80189.8,2.2,-0.4597,0.00018,31.16378]
[1778184087009,27.6,80187.05,2.2,-0.4602,0.00018,31.16671]
[1778184087020,27.6,80187.05,2.2,-0.4602,0.00018,31.16671]
[1778184087602,27.6,80187.05,2.2,-0.4602,0.00018,31.16671]
[1778184087605,27.6,80187.05,2.2,-0.4602,0.00018,31.16671]
[1778184087768,27.61,80182.78,2.2,-0.46099,0.00018,31.17112]
[1778184089783,27.6,80174.65,2.2,-0.46248,0.00018,31.1792]
[1778184090843,27.6,80174.65,2.2,-0.46248,0.00018,31.1792]
[1778184090862,27.6,80174.55,2.2,-0.46249,0.00018,31.17929]
[1778184097840,27.6,80171.64,2.2,-0.46302,0.00018,31.17894]
[1778184102875,27.6,80175.49,2.2,-0.46231,0.00018,31.1752]
[1778184105486,27.59,80173.42,2.2,-0.46269,0.00018,31.17718]
[1778184105899,27.59,80173.75,2.2,-0.46263,0.00018,31.17686]
[1778184106905,27.59,80165.41,2.2,-0.46416,0.00018,31.18464]
[1778184109983,27.59,80165.29,2.2,-0.46417,0.00018,31.18473]
[1778184109993,27.59,80165.29,2.2,-0.46417,0.00018,31.18473]
[1778184110984,27.58,80167.81,2.2,-0.46371,0.00018,31.18241]
[1778184115933,27.58,80166.06,2.2,-0.46403,0.00018,31.18398]
[1778184115988,27.58,80166.07,2.2,-0.46402,0.00018,31.18396]
[1778184116415,27.58,80166.07,2.2,-0.46402,0.00018,31.18396]
[1778184116494,27.58,80166.07,2.2,-0.46402,0.00018,31.18396]
[1778184116682,27.58,80166.07,2.2,-0.46402,0.00018,31.18396]
[1778184116894,27.58,80166.07,2.2,-0.46402,0.00018,31.18396]
[1778184116918,27.58,80166.07,2.2,-0.46402,0.00018,31.18396]
[1778184116994,27.58,80166.07,2.2,-0.46402,0.00018,31.18396]
[1778184117021,27.58,80203.26,2.2,-0.4572,0.00018,31.14548]
[1778184117525,27.58,80203.26,2.2,-0.4572,0.00018,31.14548]
[1778184117906,27.58,80203.26,2.2,-0.4572,0.00018,31.14548]
[1778184117967,27.58,80203.26,2.2,-0.4572,0.00018,31.14548]
[1778184117979,27.58,80203.26,2.2,-0.4572,0.00018,31.14548]
[1778184117982,27.58,80203.26,2.2,-0.4572,0.00018,31.14546]
[1778184118284,27.58,80203.26,2.2,-0.4572,0.00018,31.14546]
[1778184118987,27.58,80213.16,2.2,-0.45539,0.00018,31.13369]
[1778184119316,27.58,80213.16,2.2,-0.45539,0.00018,31.13369]
[1778184119565,27.58,80213.16,2.2,-0.45539,0.00018,31.13369]
[1778184119858,27.58,80213.16,2.2,-0.45539,0.00018,31.13369]
[1778184119868,27.58,80213.16,2.2,-0.45539,0.00018,31.13369]
[1778184119977,27.58,80213.16,2.2,-0.45539,0.00018,31.13369]
[1778184120602,27.58,80213.56,2.2,-0.45532,0.00018,31.1332]
[1778184120848,27.58,80213.56,2.2,-0.45532,0.00018,31.1332]
[1778184120858,27.58,80213.56,2.2,-0.45532,0.00018,31.1332]
[1778184121016,27.58,80213.56,2.2,-0.45532,0.00018,31.1332]
[1778184121020,27.58,80241.14,2.2,-0.45027,0.00018,31.09691]
[1778184122014,27.58,80241.14,2.2,-0.45027,0.00018,31.09692]
[1778184124586,27.58,80242.9,2.2,-0.44996,0.00018,31.09447]
[1778184124638,27.58,80242.9,2.2,-0.44996,0.00018,31.09447]
[1778184124657,27.58,80242.9,2.2,-0.44996,0.00018,31.09447]
[1778184124683,27.58,80242.9,2.2,-0.44996,0.00018,31.09447]
[1778184124733,27.58,80242.9,2.2,-0.44996,0.00018,31.09447]
[1778184124749,27.58,80242.9,2.2,-0.44996,0.00018,31.09447]
[1778184124830,27.58,80242.9,2.2,-0.44996,0.00018,31.09447]
[1778184124967,27.58,80242.9,2.2,-0.44996,0.00018,31.09447]
[1778184125041,27.58,80240.52,2.2,-0.45039,0.00018,31.09782]
[1778184125075,27.58,80240.52,2.2,-0.45039,0.00018,31.09782]
[1778184125251,27.58,80240.52,2.2,-0.45039,0.00018,31.09782]
[1778184126043,27.58,80251.48,2.2,-0.44839,0.00018,31.08204]
[1778184127016,27.58,80251.48,2.2,-0.44839,0.00018,31.08204]
[1778184127048,27.58,80256.05,2.2,-0.44755,0.00018,31.07523]
[1778184127417,27.58,80256.05,2.2,-0.44755,0.00018,31.07523]
[1778184127989,27.58,80256.05,2.2,-0.44755,0.00018,31.07523]
[1778184128061,27.58,80258.93,2.2,-0.44702,0.00018,31.07085]
[1778184130315,27.58,80256.93,2.2,-0.44739,0.00018,31.07385]
[1778184130324,27.58,80256.93,2.2,-0.44739,0.00018,31.07385]
[1778184130327,27.58,80256.93,2.2,-0.44739,0.00018,31.07385]
[1778184130595,27.58,80256.93,2.2,-0.44739,0.00018,31.07385]
[1778184131079,27.57,80256.26,2.2,-0.44751,0.00018,31.07484]
[1778184132807,27.57,80258.5,2.2,-0.4471,0.00018,31.07144]
[1778184132823,27.57,80258.5,2.2,-0.4471,0.00018,31.07144]
[1778184132916,27.57,80258.5,2.2,-0.4471,0.00018,31.07144]
[1778184133122,27.57,80261.13,2.2,-0.44662,0.00018,31.0674]
[1778184134106,27.57,80253.25,2.2,-0.44805,0.00018,31.0793]
[1778184135111,27.57,80244.87,2.2,-0.44958,0.00018,31.0915]
[1778184140056,27.56,80239.49,2.2,-0.45056,0.00018,31.09903]
[1778184140157,27.56,80242.78,2.2,-0.44995,0.00018,31.09438]
[1778184141158,27.56,80251.39,2.2,-0.44838,0.00018,31.08191]
[1778184142542,27.56,80247.48,2.2,-0.44909,0.00018,31.0876]
[1778184142556,27.56,80247.48,2.2,-0.44909,0.00018,31.0876]
[1778184142595,27.56,80247.48,2.2,-0.44909,0.00018,31.0876]
[1778184142636,27.56,80247.48,2.2,-0.44909,0.00018,31.0876]
[1778184142667,27.56,80247.48,2.2,-0.44909,0.00018,31.0876]
[1778184143169,27.56,80243.66,2.2,-0.44979,0.00018,31.09308]
[1778184144176,27.56,80231.81,2.2,-0.45195,0.00018,31.1095]
[1778184145449,27.56,80228.3,2.2,-0.45259,0.00018,31.11418]
[1778184146190,27.56,80230.68,2.2,-0.45216,0.00018,31.11099]
[1778184146965,27.56,80230.68,2.2,-0.45216,0.00018,31.11099]
[1778184147008,27.56,80230.68,2.2,-0.45216,0.00018,31.11099]
[1778184147086,27.56,80230.68,2.2,-0.45216,0.00018,31.11099]
[1778184147197,27.56,80245.51,2.2,-0.44944,0.00018,31.09037]
[1778184149154,27.56,80252.0,2.2,-0.44826,0.00018,31.08091]
[1778184149132,27.56,80278.66,2.2,-0.44339,0.00018,31.03914]
[1778184149864,27.56,80278.66,2.2,-0.44339,0.00018,31.03914]
[1778184149950,27.56,80278.66,2.2,-0.44339,0.00018,31.03914]
[1778184150114,27.56,80288.28,2.2,-0.44164,0.00018,31.02292]
[1778184152517,27.55,80285.67,2.2,-0.44211,0.00018,31.02424]
[1778184153259,27.55,80286.24,2.2,-0.442,0.00018,31.02327]
[1778184153317,27.55,80286.24,2.2,-0.442,0.00018,31.02327]
[1778184153348,27.55,80286.24,2.2,-0.442,0.00018,31.02327]
[1778184153502,27.55,80286.24,2.2,-0.442,0.00018,31.02327]
[1778184153532,27.55,80286.24,2.2,-0.442,0.00018,31.02327]
[1778184153577,27.55,80286.24,2.2,-0.442,0.00018,31.02327]
[1778184153599,27.55,80286.24,2.2,-0.442,0.00018,31.02327]
[1778184154158,27.55,80283.75,2.2,-0.44246,0.00018,31.02748]
[1778184155150,27.55,80273.02,2.2,-0.44441,0.00018,31.0452]
[1778184156137,27.55,80282.67,2.2,-0.44265,0.00018,31.02928]
[1778184156981,27.55,80282.67,2.2,-0.44265,0.00018,31.02928]
[1778184156994,27.55,80282.67,2.2,-0.44265,0.00018,31.02928]
[1778184157163,27.55,80294.98,2.2,-0.44041,0.00018,31.00811]
[1778184158835,27.55,80299.99,2.2,-0.4395,0.00018,30.99921]
[1778184159162,27.55,80299.73,2.2,-0.43954,0.00018,30.99968]
[1778184159744,27.55,80299.73,2.2,-0.43954,0.00018,30.99968]
[1778184159797,27.55,80299.73,2.2,-0.43954,0.00018,30.99968]
[1778184159947,27.55,80299.73,2.2,-0.43954,0.00018,30.99968]
[1778184159976,27.55,80299.73,2.2,-0.43954,0.00018,30.99968]
[1778184160184,27.55,80308.51,2.2,-0.43795,0.00018,30.98372]
[1778184160324,27.55,80308.51,2.2,-0.43795,0.00018,30.98372]
[1778184160359,27.55,80308.51,2.2,-0.43795,0.00018,30.98372]
[1778184160677,27.55,80308.51,2.2,-0.43795,0.00018,30.98372]
[1778184160714,27.55,80308.51,2.2,-0.43795,0.00018,30.98372]
[1778184161875,27.55,80315.04,2.2,-0.43676,0.00018,30.97151]
[1778184161930,27.55,80315.04,2.2,-0.43676,0.00018,30.97151]
[1778184162003,27.55,80316.04,2.2,-0.43658,0.00018,30.96961]
[1778184163284,27.55,80320.76,2.2,-0.43571,0.00018,30.9605]
[1778184163317,27.55,80320.76,2.2,-0.43571,0.00018,30.9605]
[1778184163344,27.55,80320.76,2.2,-0.43571,0.00018,30.9605]
[1778184163366,27.55,80320.76,2.2,-0.43571,0.00018,30.9605]
[1778184164041,27.55,80328.26,2.2,-0.43435,0.00018,30.94586]
[1778184164935,27.55,80341.98,2.2,-0.43186,0.00018,30.91815]
[1778184165934,27.55,80378.83,2.2,-0.42519,0.00018,30.83774]
[1778184167062,27.55,80381.41,2.2,-0.42472,0.00018,30.83174]
[1778184167973,27.55,80381.41,2.2,-0.42472,0.00018,30.83174]
[1778184168065,27.55,80381.41,2.2,-0.42472,0.00018,30.83174]
[1778184168136,27.55,80374.83,2.2,-0.42591,0.00018,30.84684]
[1778184168442,27.55,80374.83,2.2,-0.42591,0.00018,30.84684]
[1778184168481,27.55,80374.83,2.2,-0.42591,0.00018,30.84684]
[1778184169168,27.55,80374.83,2.2,-0.42591,0.00018,30.84684]
[1778184169142,27.55,80363.34,2.2,-0.42798,0.00018,30.87255]
[1778184169597,27.55,80363.34,2.2,-0.42798,0.00018,30.87255]
[1778184170121,27.55,80346.91,2.2,-0.43096,0.00018,30.90783]
[1778184170479,27.55,80346.91,2.2,-0.43096,0.00018,30.90783]
[1778184170934,27.55,80346.91,2.2,-0.43096,0.00018,30.90783]
[1778184171104,27.55,80346.06,2.2,-0.43111,0.00018,30.90961]
[1778184171899,27.55,80346.06,2.2,-0.43111,0.00018,30.90961]
[1778184171962,27.55,80346.06,2.2,-0.43111,0.00018,30.90961]
[1778184172214,27.55,80346.06,2.2,-0.43111,0.00018,30.90961]
[1778184172069,27.55,80330.17,2.2,-0.434,0.00018,30.94201]
[1778184172242,27.55,80330.17,2.2,-0.434,0.00018,30.94201]
[1778184172529,27.55,80330.17,2.2,-0.434,0.00018,30.94201]
[1778184172561,27.55,80330.17,2.2,-0.434,0.00018,30.94201]
[1778184172834,27.55,80330.17,2.2,-0.434,0.00018,30.94201]
[1778184172898,27.55,80330.17,2.2,-0.434,0.00018,30.94201]
[1778184173141,27.55,80328.37,2.2,-0.43433,0.00018,30.94559]
[1778184174944,27.55,80327.76,2.2,-0.43444,0.00018,30.94681]
[1778184175116,27.55,80327.76,2.2,-0.43444,0.00018,30.94681]
[1778184175152,27.55,80324.97,2.2,-0.43495,0.00018,30.95231]
[1778184175677,27.55,80324.97,2.2,-0.43495,0.00018,30.95231]
[1778184175710,27.55,80324.97,2.2,-0.43495,0.00018,30.95231]
[1778184175717,27.55,80324.97,2.2,-0.43495,0.00018,30.95231]
[1778184175720,27.55,80324.97,2.2,-0.43495,0.00018,30.95231]
[1778184176036,27.55,80324.97,2.2,-0.43495,0.00018,30.95231]
[1778184176136,27.55,80312.96,2.2,-0.43713,0.00018,30.97534]
[1778184176847,27.55,80312.96,2.2,-0.43713,0.00018,30.97534]
[1778184176851,27.55,80312.96,2.2,-0.43713,0.00018,30.97534]
[1778184177159,27.55,80311.92,2.2,-0.43732,0.00018,30.97731]
[1778184181048,27.56,80305.35,2.2,-0.43852,0.00018,30.98954]
[1778184181224,27.56,80300.9,2.2,-0.43933,0.00018,30.99762]
[1778184182314,27.56,80299.05,2.2,-0.43967,0.00018,31.00093]
[1778184183216,27.56,80300.07,2.2,-0.43949,0.00018,30.99911]
[1778184184960,27.56,80303.57,2.2,-0.43885,0.00018,30.99279]
[1778184185009,27.56,80303.57,2.2,-0.43885,0.00018,30.99279]
[1778184185016,27.56,80303.57,2.2,-0.43885,0.00018,30.99279]
[1778184185155,27.56,80303.57,2.2,-0.43885,0.00018,30.99279]
[1778184185166,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184185377,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184185386,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184185432,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184185598,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184185606,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184185751,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184185815,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184185850,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184186002,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184186069,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184186140,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184186280,27.56,80301.4,2.2,-0.43924,0.00018,30.99672]
[1778184186145,27.56,80282.6,2.2,-0.44267,0.00018,31.02945]
[1778184186424,27.56,80282.6,2.2,-0.44267,0.00018,31.02945]
[1778184186494,27.56,80282.6,2.2,-0.44267,0.00018,31.02945]
[1778184186546,27.56,80282.6,2.2,-0.44267,0.00018,31.02945]
[1778184186646,27.56,80282.6,2.2,-0.44267,0.00018,31.02945]
[1778184186664,27.56,80282.6,2.2,-0.44267,0.00018,31.02945]
[1778184186672,27.56,80282.6,2.2,-0.44267,0.00018,31.02945]
[1778184186677,27.56,80282.6,2.2,-0.44267,0.00018,31.02945]
[1778184186759,27.56,80282.6,2.2,-0.44267,0.00018,31.02945]
[1778184187265,27.56,80282.6,2.2,-0.44267,0.00018,31.02945]
[1778184187212,27.56,80271.3,2.2,-0.44473,0.00018,31.04801]
[1778184187305,27.56,80271.3,2.2,-0.44473,0.00018,31.04801]
[1778184187314,27.56,80271.3,2.2,-0.44473,0.00018,31.04801]
[1778184187878,27.56,80264.71,2.2,-0.44593,0.00018,31.05845]
[1778184189148,27.56,80264.71,2.2,-0.44593,0.00018,31.05845]
[1778184189260,27.56,80264.71,2.2,-0.44593,0.00018,31.05845]
[1778184189457,27.56,80264.71,2.2,-0.44593,0.00018,31.05845]
[1778184190220,27.56,80259.72,2.2,-0.44684,0.00018,31.06619]
[1778184192177,27.56,80252.47,2.2,-0.44817,0.00018,31.07712]
[1778184192383,27.56,80252.47,2.2,-0.44817,0.00018,31.07712]
[1778184193163,27.56,80262.31,2.2,-0.44637,0.00018,31.06223]
[1778184195747,27.56,80266.53,2.2,-0.4456,0.00018,31.05565]
[1778184197842,27.56,80276.58,2.2,-0.44377,0.00018,31.03951]
[1778184200180,27.56,80293.9,2.2,-0.44062,0.00018,31.01013]
[1778184200767,27.56,80293.9,2.2,-0.44062,0.00018,31.01013]
[1778184200809,27.56,80293.9,2.2,-0.44062,0.00018,31.01013]
[1778184200844,27.56,80293.9,2.2,-0.44062,0.00018,31.01013]
[1778184200863,27.56,80293.9,2.2,-0.44062,0.00018,31.01013]
[1778184200914,27.56,80293.9,2.2,-0.44062,0.00018,31.01013]
[1778184200972,27.56,80293.9,2.2,-0.44062,0.00018,31.01013]
[1778184201110,27.56,80293.9,2.2,-0.44062,0.00018,31.01013]
[1778184201124,27.56,80293.9,2.2,-0.44062,0.00018,31.01013]
[1778184201224,27.56,80290.16,2.2,-0.4413,0.00018,31.01663]
[1778184201315,27.56,80290.16,2.2,-0.4413,0.00018,31.01663]
[1778184201333,27.56,80290.16,2.2,-0.4413,0.00018,31.01663]
[1778184201518,27.56,80290.16,2.2,-0.4413,0.00018,31.01663]
[1778184201945,27.56,80288.39,2.2,-0.44162,0.00018,31.01968]
[1778184202869,27.56,80288.39,2.2,-0.44162,0.00018,31.01968]
[1778184203041,27.56,80288.08,2.2,-0.44167,0.00018,31.0202]
[1778184204252,27.56,80288.08,2.2,-0.44167,0.00018,31.0202]
[1778184204630,27.56,80286.73,2.2,-0.44192,0.00018,31.0225]
[1778184207019,27.56,80286.66,2.2,-0.44193,0.00018,31.02261]
[1778184207293,27.56,80285.07,2.2,-0.44222,0.00018,31.0253]
[1778184212231,27.55,80296.03,2.2,-0.44021,0.00018,31.00314]
[1778184212480,27.55,80296.03,2.2,-0.44021,0.00018,31.00314]
[1778184212493,27.55,80296.03,2.2,-0.44021,0.00018,31.00314]
[1778184213068,27.55,80291.8,2.2,-0.44098,0.00018,31.01054]
[1778184218728,27.55,80286.96,2.2,-0.44186,0.00018,31.01882]
[1778184223730,27.55,80287.39,2.2,-0.44178,0.00018,31.01806]
[1778184226226,27.55,80273.63,2.2,-0.44429,0.00018,31.04098]
[1778184226892,27.55,80273.63,2.2,-0.44429,0.00018,31.04098]
[1778184226928,27.55,80273.63,2.2,-0.44429,0.00018,31.04098]
[1778184226937,27.55,80274.12,2.2,-0.4442,0.00018,31.04018]
[1778184229475,27.55,80274.44,2.2,-0.44414,0.00018,31.03966]
[1778184229485,27.55,80274.44,2.2,-0.44414,0.00018,31.03966]
[1778184230272,27.55,80273.86,2.2,-0.44424,0.00018,31.0406]
[1778184232311,27.55,80272.72,2.2,-0.44445,0.00018,31.04245]
[1778184233826,27.55,80267.78,2.2,-0.44535,0.00018,31.05035]
[1778184233905,27.55,80267.78,2.2,-0.44535,0.00018,31.05035]
[1778184234227,27.55,80269.13,2.2,-0.44511,0.00018,31.04821]
[1778184234861,27.55,80269.13,2.2,-0.44511,0.00018,31.04821]
[1778184234868,27.55,80269.13,2.2,-0.44511,0.00018,31.04821]
[1778184234873,27.55,80269.13,2.2,-0.44511,0.00018,31.04821]
[1778184234903,27.55,80269.13,2.2,-0.44511,0.00018,31.04821]
[1778184235124,27.55,80269.13,2.2,-0.44511,0.00018,31.04821]
[1778184235158,27.55,80267.84,2.2,-0.44534,0.00018,31.05026]
[1778184235847,27.55,80267.84,2.2,-0.44534,0.00018,31.05026]
[1778184235890,27.55,80267.84,2.2,-0.44534,0.00018,31.05026]
[1778184236098,27.55,80268.06,2.2,-0.4453,0.00018,31.04991]
[1778184239550,27.55,80269.03,2.2,-0.44513,0.00018,31.04838]
[1778184239570,27.55,80269.03,2.2,-0.44513,0.00018,31.04838]
[1778184239954,27.55,80269.03,2.2,-0.44513,0.00018,31.04838]
[1778184240328,27.55,80270.48,2.2,-0.44486,0.00018,31.04607]
[1778184245349,27.55,80272.18,2.2,-0.44455,0.00018,31.04335]
[1778184247461,27.55,80277.38,2.2,-0.44361,0.00018,31.03488]
[1778184247753,27.55,80277.38,2.2,-0.44361,0.00018,31.03488]
[1778184248057,27.55,80277.38,2.2,-0.44361,0.00018,31.03488]
[1778184248096,27.55,80277.38,2.2,-0.44361,0.00018,31.03488]
[1778184248136,27.55,80277.38,2.2,-0.44361,0.00018,31.03488]
[1778184248269,27.55,80277.38,2.2,-0.44361,0.00018,31.03488]
[1778184248259,27.55,80299.54,2.2,-0.43957,0.00018,30.99679]
[1778184248761,27.55,80299.54,2.2,-0.43957,0.00018,30.99679]
[1778184248856,27.55,80299.54,2.2,-0.43957,0.00018,30.99679]
[1778184249374,27.55,80299.54,2.2,-0.43957,0.00018,30.99679]
[1778184249534,27.55,80299.54,2.2,-0.43957,0.00018,30.99679]
[1778184249566,27.55,80299.54,2.2,-0.43957,0.00018,30.99679]
[1778184249754,27.55,80299.54,2.2,-0.43957,0.00018,30.99679]
[1778184249817,27.55,80299.54,2.2,-0.43957,0.00018,30.99679]
[1778184249956,27.55,80314.87,2.2,-0.43678,0.00018,30.96858]
[1778184250432,27.55,80314.87,2.2,-0.43678,0.00018,30.96858]
[1778184250900,27.55,80314.87,2.2,-0.43678,0.00018,30.96858]
[1778184250980,27.55,80314.87,2.2,-0.43678,0.00018,30.96858]
[1778184251267,27.55,80314.87,2.2,-0.43678,0.00018,30.96858]
[1778184251350,27.55,80308.68,2.2,-0.4379,0.00018,30.98017]
[1778184251460,27.55,80308.68,2.2,-0.4379,0.00018,30.98017]
[1778184253728,27.55,80306.2,2.2,-0.43836,0.00018,30.98474]
[1778184253739,27.55,80306.2,2.2,-0.43836,0.00018,30.98474]
[1778184254253,27.55,80312.84,2.2,-0.43715,0.00018,30.97243]
[1778184255270,27.55,80320.76,2.2,-0.43571,0.00018,30.95738]
[1778184257262,27.55,80311.18,2.2,-0.43745,0.00018,30.97557]
[1778184257634,27.55,80311.18,2.2,-0.43745,0.00018,30.97557]
[1778184257662,27.55,80311.18,2.2,-0.43745,0.00018,30.97557]
[1778184258556,27.55,80311.18,2.2,-0.43745,0.00018,30.97558]
[1778184259021,27.55,80313.0,2.2,-0.43712,0.00018,30.97217]
[1778184259776,27.55,80313.0,2.2,-0.43712,0.00018,30.97217]
[1778184259794,27.55,80313.0,2.2,-0.43712,0.00018,30.97217]
[1778184259798,27.55,80313.0,2.2,-0.43712,0.00018,30.97217]
[1778184260323,27.55,80315.54,2.2,-0.43666,0.00018,30.9674]
[1778184262109,27.55,80312.74,2.2,-0.43717,0.00018,30.97269]
[1778184262118,27.55,80312.74,2.2,-0.43717,0.00018,30.97269]
[1778184262260,27.55,80313.63,2.2,-0.43701,0.00018,30.97102]
[1778184266081,27.56,80314.63,2.2,-0.43683,0.00018,30.96917]
[1778184266193,27.56,80314.63,2.2,-0.43683,0.00018,30.96917]
[1778184266207,27.56,80314.63,2.2,-0.43683,0.00018,30.96917]
[1778184266207,27.56,80314.63,2.2,-0.43683,0.00018,30.96917]
[1778184266311,27.56,80314.63,2.2,-0.43683,0.00018,30.96917]
[1778184266335,27.56,80315.81,2.2,-0.43662,0.00018,30.96695]
[1778184266374,27.56,80315.81,2.2,-0.43662,0.00018,30.96695]
[1778184266437,27.56,80315.81,2.2,-0.43662,0.00018,30.96695]
[1778184267083,27.56,80304.25,2.2,-0.43872,0.00018,30.98843]
[1778184268884,27.56,80304.09,2.2,-0.43875,0.00018,30.98873]
[1778184269714,27.56,80309.93,2.2,-0.43769,0.00018,30.978]
[1778184269797,27.56,80309.93,2.2,-0.43769,0.00018,30.978]
[1778184270422,27.56,80309.93,2.2,-0.43769,0.00018,30.97801]
[1778184270609,27.56,80309.93,2.2,-0.43769,0.00018,30.97801]
[1778184272360,27.56,80308.66,2.2,-0.43792,0.00018,30.97723]
[1778184272368,27.56,80297.39,2.2,-0.43997,0.00018,30.99766]
[1778184272555,27.56,80297.39,2.2,-0.43997,0.00018,30.99766]
[1778184276018,27.56,80296.42,2.2,-0.44014,0.00018,30.99937]
[1778184276144,27.56,80296.42,2.2,-0.44014,0.00018,30.99937]
[1778184276885,27.56,80296.42,2.2,-0.44014,0.00018,30.99937]
[1778184276911,27.56,80296.42,2.2,-0.44014,0.00018,30.99937]
[1778184276940,27.56,80296.42,2.2,-0.44014,0.00018,30.99937]
[1778184276999,27.56,80296.42,2.2,-0.44014,0.00018,30.99937]
[1778184279206,27.56,80298.6,2.2,-0.43975,0.00018,30.9955]
[1778184279300,27.56,80297.57,2.2,-0.43993,0.00018,30.99733]
[1778184279919,27.56,80297.57,2.2,-0.43993,0.00018,30.99733]
[1778184281255,27.56,80297.57,2.2,-0.43993,0.00018,30.99733]
[1778184281333,27.56,80297.15,2.2,-0.44001,0.00018,30.99807]
[1778184281742,27.56,80297.15,2.2,-0.44001,0.00018,30.99807]
[1778184281787,27.56,80297.15,2.2,-0.44001,0.00018,30.99807]
[1778184283308,27.56,80297.15,2.2,-0.44001,0.00018,30.99807]
[1778184283341,27.56,80300.09,2.2,-0.43947,0.00018,30.99282]
[1778184288342,27.56,80297.77,2.2,-0.4399,0.00018,30.99696]
[1778184293351,27.56,80295.14,2.2,-0.44037,0.00018,31.00159]
[1778184293520,27.55,80294.64,2.2,-0.44046,0.00018,31.00246]
[1778184293634,27.55,80294.64,2.2,-0.44046,0.00018,31.00246]
[1778184294391,27.55,80290.91,2.2,-0.44114,0.00018,31.00897]
[1778184295332,27.55,80290.91,2.2,-0.44114,0.00018,31.00897]
[1778184295376,27.55,80290.91,2.2,-0.44114,0.00018,31.00897]
[1778184295352,27.55,80287.93,2.2,-0.44168,0.00018,31.0141]
[1778184295474,27.55,80287.93,2.2,-0.44168,0.00018,31.0141]
[1778184295481,27.55,80287.93,2.2,-0.44168,0.00018,31.0141]
[1778184295539,27.55,80287.93,2.2,-0.44168,0.00018,31.0141]
[1778184295556,27.55,80287.93,2.2,-0.44168,0.00018,31.0141]
[1778184296285,27.55,80287.93,2.2,-0.44168,0.00018,31.01409]
[1778184296439,27.55,80287.93,2.2,-0.44168,0.00018,31.01409]
[1778184297332,27.55,80278.35,2.2,-0.44343,0.00018,31.03022]
[1778184297736,27.55,80278.35,2.2,-0.44343,0.00018,31.03022]
[1778184298298,27.55,80278.35,2.2,-0.44343,0.00018,31.03022]
[1778184301865,27.55,80277.52,2.2,-0.44358,0.00018,31.0316]
[1778184305188,27.55,80280.02,2.2,-0.44313,0.00018,31.02746]
[1778184305228,27.55,80280.02,2.2,-0.44313,0.00018,31.02746]
[1778184306006,27.55,80280.65,2.2,-0.44301,0.00018,31.02641]
[1778184306042,27.55,80280.65,2.2,-0.44301,0.00018,31.02641]
[1778184307188,27.55,80277.3,2.2,-0.44362,0.00018,31.03196]
[1778184307251,27.55,80277.3,2.2,-0.44362,0.00018,31.03196]
[1778184312399,27.55,80275.29,2.2,-0.44399,0.00018,31.03527]
[1778184316345,27.56,80275.88,2.2,-0.44388,0.00018,31.03431]
[1778184316376,27.56,80275.88,2.2,-0.44388,0.00018,31.03431]
[1778184318201,27.56,80278.07,2.2,-0.44348,0.00018,31.03071]
[1778184318251,27.56,80278.07,2.2,-0.44348,0.00018,31.03071]
[1778184318414,27.56,80278.07,2.2,-0.44348,0.00018,31.03071]
[1778184318440,27.56,80276.88,2.2,-0.4437,0.00018,31.03268]
[1778184323469,27.56,80271.77,2.2,-0.44464,0.00018,31.04101]
[1778184328496,27.56,80273.12,2.2,-0.44439,0.00018,31.03885]
[1778184333496,27.56,80269.86,2.2,-0.44499,0.00018,31.04099]
[1778184338522,27.56,80267.75,2.2,-0.44537,0.00018,31.04438]
[1778184339804,27.56,80269.12,2.2,-0.44512,0.00018,31.04221]
[1778184339811,27.56,80269.12,2.2,-0.44512,0.00018,31.04221]
[1778184340479,27.56,80266.98,2.2,-0.44552,0.00018,31.04561]
[1778184345527,27.56,80262.82,2.2,-0.44628,0.00018,31.05215]
[1778184350537,27.57,80257.96,2.2,-0.44717,0.00018,31.05962]
[1778184355547,27.57,80256.64,2.2,-0.44741,0.00018,31.06165]
[1778184360565,27.57,80255.67,2.2,-0.44759,0.00018,31.06315]
[1778184365579,27.57,80254.14,2.2,-0.44787,0.00018,31.06543]
[1778184370591,27.57,80251.67,2.2,-0.44833,0.00018,31.06914]
[1778184375592,27.58,80250.46,2.2,-0.44855,0.00018,31.07097]
[1778184380607,27.58,80247.54,2.2,-0.44909,0.00018,31.07528]
[1778184385657,27.58,80244.8,2.2,-0.4496,0.00018,31.07928]
[1778184390704,27.59,80242.74,2.2,-0.44998,0.00018,31.08227]
[1778184394451,27.59,80242.38,2.2,-0.45004,0.00018,31.07969]
[1778184394459,27.59,80242.38,2.2,-0.45004,0.00018,31.07969]
[1778184394475,27.59,80242.38,2.2,-0.45004,0.00018,31.07969]
[1778184394534,27.59,80242.38,2.2,-0.45004,0.00018,31.07969]
[1778184394481,27.59,80242.23,2.2,-0.45007,0.00018,31.07992]
[1778184396656,27.59,80240.25,2.2,-0.45043,0.00018,31.08268]
[1778184396817,27.59,80240.25,2.2,-0.45043,0.00018,31.08268]
[1778184396987,27.59,80239.04,2.2,-0.45065,0.00018,31.08436]
[1778184398064,27.59,80228.54,2.2,-0.45257,0.00018,31.09863]
[1778184400052,27.59,80230.24,2.2,-0.45227,0.00018,31.0964]
[1778184406050,27.6,80230.5,2.2,-0.45223,0.00018,31.09616]
[1778184411247,27.61,80231.28,2.2,-0.4521,0.00018,31.09521]
[1778184418140,27.62,80232.48,2.2,-0.45189,0.00018,31.09373]
[1778184423208,27.62,80232.72,2.2,-0.45185,0.00018,31.09346]
[1778184423309,27.62,80224.33,2.2,-0.45339,0.00018,31.10457]
[1778184425749,27.63,80224.84,2.2,-0.4533,0.00018,31.10394]
[1778184425757,27.63,80224.84,2.2,-0.4533,0.00018,31.10394]
[1778184425895,27.63,80224.84,2.2,-0.4533,0.00018,31.10394]
[1778184425926,27.63,80224.84,2.2,-0.4533,0.00018,31.10394]
[1778184426201,27.63,80223.21,2.2,-0.4536,0.00018,31.10606]
[1778184431229,27.63,80220.86,2.2,-0.45403,0.00018,31.10906]
[1778184431998,27.63,80220.86,2.2,-0.45403,0.00018,31.10906]
[1778184432576,27.63,80222.56,2.2,-0.45372,0.00018,31.1069]
[1778184437586,27.63,80224.37,2.2,-0.45339,0.00018,31.10458]
[1778184442599,27.63,80220.6,2.2,-0.45408,0.00018,31.10942]
[1778184447600,27.63,80219.04,2.2,-0.45436,0.00018,31.11138]
[1778184452623,27.63,80218.17,2.2,-0.45452,0.00018,31.10933]
[1778184453930,27.63,80221.53,2.2,-0.4539,0.00018,31.10509]
[1778184454391,27.63,80221.53,2.2,-0.4539,0.00018,31.1051]
[1778184458581,27.63,80221.6,2.2,-0.45389,0.00018,31.10502]
[1778184458583,27.63,80221.86,2.2,-0.45385,0.00018,31.10469]
[1778184464355,27.63,80222.95,2.2,-0.45365,0.00018,31.10331]
[1778184467486,27.63,80232.64,2.2,-0.45188,0.00018,31.0906]
[1778184472522,27.64,80234.13,2.2,-0.45161,0.00018,31.08865]
[1778184477557,27.64,80235.82,2.2,-0.45131,0.00018,31.08639]
[1778184482591,27.64,80236.87,2.2,-0.45112,0.00018,31.08498]
[1778184488635,27.65,80236.67,2.2,-0.45116,0.00018,31.08532]
[1778184491261,27.65,80236.83,2.2,-0.45114,0.00018,31.08512]
[1778184491273,27.65,80236.83,2.2,-0.45114,0.00018,31.08512]
[1778184491650,27.65,80236.99,2.2,-0.45111,0.00018,31.08491]
[1778184492582,27.65,80236.99,2.2,-0.45111,0.00018,31.08491]
[1778184492589,27.65,80236.99,2.2,-0.45111,0.00018,31.08491]
[1778184492608,27.65,80236.99,2.2,-0.45111,0.00018,31.08492]
[1778184497639,27.65,80236.22,2.2,-0.45126,0.00018,31.08602]
[1778184499234,27.66,80235.69,2.2,-0.45135,0.00018,31.08676]
[1778184499302,27.66,80235.69,2.2,-0.45135,0.00018,31.08676]
[1778184499480,27.66,80235.69,2.2,-0.45135,0.00018,31.08676]
[1778184499613,27.66,80235.02,2.2,-0.45148,0.00018,31.08768]
[1778184499786,27.66,80235.02,2.2,-0.45148,0.00018,31.08768]
[1778184500608,27.66,80229.08,2.2,-0.45256,0.00018,31.09565]
[1778184501670,27.66,80224.24,2.2,-0.45345,0.00018,31.10197]
[1778184502644,27.66,80224.63,2.2,-0.45338,0.00018,31.10148]
[1778184504068,27.66,80225.46,2.2,-0.45323,0.00018,31.10042]
[1778184504642,27.66,80224.21,2.2,-0.45346,0.00018,31.10205]
[1778184505760,27.66,80224.6,2.2,-0.45339,0.00018,31.10156]
[1778184506637,27.67,80225.27,2.2,-0.45327,0.00018,31.10071]
[1778184511667,27.67,80227.05,2.2,-0.45295,0.00018,31.09845]
[1778184516697,27.68,80228.91,2.2,-0.45261,0.00018,31.09297]
[1778184519000,27.68,80229.07,2.2,-0.45259,0.00018,31.09278]
[1778184519031,27.68,80229.07,2.2,-0.45259,0.00018,31.09278]
[1778184519250,27.68,80227.86,2.2,-0.45281,0.00018,31.09437]
[1778184522873,27.68,80220.02,2.2,-0.45424,0.00018,31.10447]
[1778184526679,27.68,80218.24,2.2,-0.45457,0.00018,31.1067]
[1778184526722,27.68,80218.24,2.2,-0.45457,0.00018,31.1067]
[1778184526900,27.68,80218.24,2.2,-0.45457,0.00018,31.1067]
[1778184531936,27.68,80216.52,2.2,-0.45488,0.00018,31.10883]
[1778184536971,27.68,80215.96,2.2,-0.45498,0.00018,31.10952]
[1778184542006,27.68,80214.95,2.2,-0.45517,0.00018,31.11076]
[1778184544848,27.68,80216.08,2.2,-0.45496,0.00018,31.10937]
[1778184544858,27.68,80216.08,2.2,-0.45496,0.00018,31.10937]
[1778184545646,27.68,80216.18,2.2,-0.45494,0.00018,31.10925]
[1778184546602,27.68,80225.66,2.2,-0.45321,0.00018,31.09727]
[1778184548595,27.68,80229.48,2.2,-0.45252,0.00018,31.09228]
[1778184553622,27.68,80226.16,2.2,-0.45312,0.00018,31.09665]
[1778184558637,27.68,80226.09,2.2,-0.45314,0.00018,31.09675]
[1778184563668,27.69,80225.28,2.2,-0.45329,0.00018,31.09782]
[1778184568677,27.69,80224.99,2.2,-0.45334,0.00018,31.0982]
[1778184573688,27.69,80225.2,2.2,-0.4533,0.00018,31.09482]
[1778184578696,27.69,80224.9,2.2,-0.45336,0.00018,31.09521]
[1778184583720,27.69,80224.3,2.2,-0.45347,0.00018,31.09599]
[1778184588723,27.69,80224.0,2.2,-0.45352,0.00018,31.09638]
[1778184593741,27.69,80221.76,2.2,-0.45393,0.00018,31.09925]
[1778184598752,27.69,80221.3,2.2,-0.45401,0.00018,31.09983]
[1778184603777,27.69,80221.33,2.2,-0.45401,0.00018,31.09979]
[1778184608796,27.69,80221.71,2.2,-0.45394,0.00018,31.09931]
[1778184613799,27.69,80221.56,2.2,-0.45397,0.00018,31.09949]
[1778184618819,27.69,80222.9,2.2,-0.45372,0.00018,31.09779]
[1778184623835,27.69,80222.77,2.2,-0.45375,0.00018,31.09795]
[1778184627140,27.69,80222.68,2.2,-0.45376,0.00018,31.09807]
[1778184627726,27.69,80222.68,2.2,-0.45376,0.00018,31.09807]
[1778184632748,27.69,80222.97,2.2,-0.45371,0.00018,31.09458]
[1778184637777,27.69,80222.89,2.2,-0.45372,0.00018,31.09468]
[1778184642799,27.69,80222.89,2.2,-0.45372,0.00018,31.09468]
[1778184647817,27.69,80222.72,2.2,-0.45375,0.00018,31.0949]
[1778184652829,27.69,80223.93,2.2,-0.45353,0.00018,31.09335]
[1778184657845,27.69,80223.56,2.2,-0.4536,0.00018,31.09382]
[1778184662856,27.69,80222.86,2.2,-0.45373,0.00018,31.09472]
[1778184665902,27.69,80221.38,2.2,-0.454,0.00018,31.0966]
[1778184666770,27.69,80221.04,2.2,-0.45406,0.00018,31.09703]
[1778184667037,27.69,80221.04,2.2,-0.45406,0.00018,31.09703]
[1778184667042,27.69,80221.04,2.2,-0.45406,0.00018,31.09703]
[1778184667213,27.69,80221.04,2.2,-0.45406,0.00018,31.09703]
[1778184667237,27.69,80204.01,2.2,-0.45717,0.00018,31.11761]
[1778184667894,27.69,80204.01,2.2,-0.45717,0.00018,31.11761]
[1778184669075,27.69,80204.01,2.2,-0.45717,0.00018,31.11761]
[1778184669103,27.69,80204.01,2.2,-0.45717,0.00018,31.11761]
[1778184670357,27.69,80202.2,2.2,-0.4575,0.00018,31.11968]
[1778184670518,27.69,80200.8,2.2,-0.45775,0.00018,31.12127]
[1778184676715,27.69,80200.71,2.2,-0.45776,0.00018,31.12135]
[1778184681994,27.68,80199.47,2.2,-0.45799,0.00018,31.12273]
[1778184687031,27.68,80199.8,2.2,-0.45793,0.00018,31.12234]
[1778184692066,27.68,80200.48,2.2,-0.4578,0.00018,31.11843]
[1778184697101,27.68,80206.42,2.2,-0.45671,0.00018,31.11159]
[1778184702136,27.68,80203.27,2.2,-0.45729,0.00018,31.11524]
[1778184707170,27.68,80196.89,2.2,-0.45845,0.00018,31.12244]
[1778184712208,27.68,80198.05,2.2,-0.45824,0.00018,31.12114]
[1778184717242,27.68,80200.32,2.2,-0.45782,0.00018,31.11859]
[1778184722275,27.68,80199.92,2.2,-0.4579,0.00018,31.11904]
[1778184727310,27.68,80200.49,2.2,-0.45779,0.00018,31.1184]
[1778184732345,27.68,80199.05,2.2,-0.45805,0.00018,31.12002]
[1778184737555,27.68,80198.88,2.2,-0.45809,0.00018,31.12021]
[1778184743445,27.68,80200.11,2.2,-0.45786,0.00018,31.11883]
[1778184749494,27.68,80202.07,2.2,-0.4575,0.00018,31.11661]
[1778184755536,27.68,80201.77,2.2,-0.45756,0.00018,31.11384]
[1778184767354,27.68,80201.04,2.2,-0.45769,0.00018,31.11469]
[1778184772673,27.68,80200.93,2.2,-0.45771,0.00018,31.11482]
[1778184777691,27.68,80197.21,2.2,-0.45839,0.00018,31.119]
[1778184782726,27.68,80196.6,2.2,-0.45851,0.00018,31.11967]
[1778184787761,27.68,80197.19,2.2,-0.4584,0.00018,31.11902]
[1778184792796,27.68,80197.4,2.2,-0.45836,0.00018,31.11879]
[1778184798837,27.68,80197.5,2.2,-0.45834,0.00018,31.11868]
[1778184803872,27.68,80197.91,2.2,-0.45827,0.00018,31.11823]
[1778184808907,27.68,80198.16,2.2,-0.45822,0.00018,31.11796]
[1778184813942,27.68,80198.79,2.2,-0.4581,0.00018,31.11414]
[1778184818978,27.68,80199.18,2.2,-0.45803,0.00018,31.1137]
[1778184824011,27.68,80198.94,2.2,-0.45808,0.00018,31.11398]
[1778184829254,27.69,80194.11,2.2,-0.45896,0.00018,31.11932]
[1778184829895,27.69,80192.56,2.2,-0.45924,0.00018,31.12099]
[1778184830857,27.69,80192.56,2.2,-0.45924,0.00018,31.12099]
[1778184830876,27.69,80192.56,2.2,-0.45924,0.00018,31.12099]
[1778184830953,27.68,80189.06,2.2,-0.45988,0.00018,31.12473]
[1778184833940,27.68,80179.19,2.2,-0.46169,0.00018,31.13483]
[1778184838970,27.68,80177.35,2.2,-0.46202,0.00018,31.13663]
[1778184843971,27.68,80175.47,2.2,-0.46237,0.00018,31.13846]
[1778184848999,27.68,80178.21,2.2,-0.46187,0.00018,31.13579]
[1778184853037,27.68,80171.03,2.2,-0.46318,0.00018,31.14269]
[1778184855044,27.68,80163.68,2.2,-0.46453,0.00018,31.14941]
[1778184855522,27.68,80163.68,2.2,-0.46453,0.00018,31.14941]
[1778184855534,27.68,80163.68,2.2,-0.46453,0.00018,31.14941]
[1778184855543,27.68,80163.68,2.2,-0.46453,0.00018,31.14941]
[1778184856160,27.68,80162.76,2.2,-0.46469,0.00018,31.15022]
[1778184856187,27.68,80162.76,2.2,-0.46469,0.00018,31.15022]
[1778184856253,27.68,80157.13,2.2,-0.46573,0.00018,31.15509]
[1778184858010,27.68,80157.13,2.2,-0.46573,0.00018,31.15509]
[1778184858017,27.68,80157.13,2.2,-0.46573,0.00018,31.15509]
[1778184858250,27.68,80156.64,2.2,-0.46582,0.00018,31.15551]
[1778184863285,27.69,80160.11,2.2,-0.46518,0.00018,31.15257]
[1778184869329,27.69,80159.64,2.2,-0.46527,0.00018,31.153]
[1778184874363,27.69,80159.22,2.2,-0.46534,0.00018,31.15022]
[1778184880498,27.69,80160.31,2.2,-0.46515,0.00018,31.1493]
[1778184886447,27.7,80160.78,2.2,-0.46507,0.00018,31.14892]
[1778184889447,27.7,80160.88,2.2,-0.46505,0.00018,31.14884]
[1778184889454,27.7,80160.88,2.2,-0.46505,0.00018,31.14884]
[1778184889469,27.7,80162.26,2.2,-0.4648,0.00018,31.14764]
[1778184890764,27.7,80162.26,2.2,-0.4648,0.00018,31.14764]
[1778184891028,27.7,80163.15,2.2,-0.46464,0.00018,31.14686]
[1778184893495,27.7,80155.07,2.2,-0.46612,0.00018,31.15381]
[1778184898531,27.71,80154.23,2.2,-0.46627,0.00018,31.15453]
[1778184900987,27.71,80161.4,2.2,-0.46496,0.00018,31.14846]
[1778184901347,27.71,80161.4,2.2,-0.46496,0.00018,31.14846]
[1778184901992,27.71,80171.17,2.2,-0.46318,0.00018,31.13962]
[1778184902883,27.71,80171.17,2.2,-0.46318,0.00018,31.13962]
[1778184903055,27.71,80170.4,2.2,-0.46332,0.00018,31.14035]
[1778184908062,27.71,80171.11,2.2,-0.46319,0.00018,31.13969]
[1778184913071,27.71,80170.1,2.2,-0.46338,0.00018,31.14065]
[1778184918090,27.72,80170.7,2.2,-0.46327,0.00018,31.1401]
[1778184923100,27.72,80172.42,2.2,-0.46296,0.00018,31.1385]
[1778184928105,27.72,80173.75,2.2,-0.46271,0.00018,31.13725]
[1778184933133,27.72,80173.95,2.2,-0.46268,0.00018,31.13395]
[1778184938142,27.72,80176.95,2.2,-0.46213,0.00018,31.13107]
[1778184943149,27.72,80177.51,2.2,-0.46203,0.00018,31.13053]
[1778184948166,27.72,80177.92,2.2,-0.46195,0.00018,31.13014]
[1778184953166,27.72,80176.1,2.2,-0.46229,0.00018,31.13192]
[1778184958178,27.73,80176.78,2.2,-0.46216,0.00018,31.13127]
[1778184963179,27.73,80177.64,2.2,-0.46201,0.00018,31.13044]
[1778184968183,27.73,80177.07,2.2,-0.46211,0.00018,31.131]
[1778184973191,27.73,80177.05,2.2,-0.46212,0.00018,31.13103]
[1778184978200,27.73,80179.28,2.2,-0.46171,0.00018,31.12885]
[1778184983229,27.73,80181.6,2.2,-0.46129,0.00018,31.12654]
[1778184984157,27.73,80174.86,2.2,-0.46252,0.00018,31.13315]
[1778184989184,27.73,80171.28,2.2,-0.46318,0.00018,31.13656]
[1778184994221,27.73,80172.54,2.2,-0.46294,0.00018,31.13227]
[1778184998119,27.74,80181.15,2.2,-0.46137,0.00018,31.12391]
[1778185003140,27.74,80183.01,2.2,-0.46103,0.00018,31.12203]
[1778185008169,27.74,80182.37,2.2,-0.46115,0.00018,31.12268]
[1778185013226,27.73,80181.93,2.2,-0.46123,0.00018,31.12312]
[1778185018251,27.74,80181.59,2.2,-0.46129,0.00018,31.12346]
[1778185023259,27.74,80180.26,2.2,-0.46154,0.00018,31.12479]
[1778185028285,27.74,80184.48,2.2,-0.46076,0.00018,31.12054]
[1778185028395,27.74,80184.48,2.2,-0.46076,0.00018,31.12054]
[1778185028399,27.74,80184.48,2.2,-0.46076,0.00018,31.12054]
[1778185029177,27.74,80184.21,2.2,-0.46081,0.00018,31.12082]
[1778185034183,27.74,80189.04,2.2,-0.45993,0.00018,31.11581]
[1778185039193,27.73,80190.97,2.2,-0.45958,0.00018,31.11376]
[1778185044210,27.73,80192.53,2.2,-0.45929,0.00018,31.11208]
[1778185044236,27.73,80192.53,2.2,-0.45929,0.00018,31.11208]
[1778185044297,27.73,80192.53,2.2,-0.45929,0.00018,31.11208]
[1778185044314,27.73,80192.53,2.2,-0.45929,0.00018,31.11208]
[1778185044354,27.73,80192.53,2.2,-0.45929,0.00018,31.11208]
[1778185044565,27.73,80192.53,2.2,-0.45929,0.00018,31.11208]
[1778185045920,27.73,80172.26,2.2,-0.46299,0.00018,31.13253]
[1778185047634,27.73,80168.64,2.2,-0.46366,0.00018,31.13589]
[1778185047641,27.73,80168.64,2.2,-0.46366,0.00018,31.13589]
[1778185048190,27.74,80169.52,2.2,-0.4635,0.00018,31.1351]
[1778185053142,27.74,80170.67,2.2,-0.46329,0.00018,31.13094]
[1778185053243,27.74,80171.64,2.2,-0.46311,0.00018,31.13004]
[1778185058671,27.74,80177.03,2.2,-0.46213,0.00018,31.12491]
[1778185063706,27.74,80173.38,2.2,-0.4628,0.00018,31.12841]
[1778185069046,27.74,80174.94,2.2,-0.46251,0.00018,31.12692]
[1778185069242,27.74,80175.25,2.2,-0.46245,0.00018,31.12661]
[1778185071685,27.74,80170.79,2.2,-0.46327,0.00018,31.13084]
[1778185072164,27.74,80168.28,2.2,-0.46373,0.00018,31.13315]
[1778185077170,27.74,80167.13,2.2,-0.46394,0.00018,31.13419]
[1778185082183,27.74,80166.27,2.2,-0.46409,0.00018,31.13498]
[1778185087186,27.74,80165.88,2.2,-0.46417,0.00018,31.13534]
[1778185088175,27.74,80156.71,2.2,-0.46584,0.00018,31.14332]
[1778185092245,27.74,80149.79,2.2,-0.46711,0.00018,31.14898]
[1778185097271,27.74,80147.94,2.2,-0.46745,0.00018,31.15044]
[1778185099657,27.74,80146.53,2.2,-0.46771,0.00018,31.15154]
[1778185099705,27.74,80146.53,2.2,-0.46771,0.00018,31.15154]
[1778185099960,27.75,80146.53,2.2,-0.46771,0.00018,31.15154]
[1778185104996,27.75,80142.27,2.2,-0.46849,0.00018,31.15478]
[1778185110593,27.75,80143.96,2.2,-0.46818,0.00018,31.15351]
[1778185116074,27.74,80143.96,2.2,-0.46817,0.00018,31.15038]
[1778185121108,27.74,80142.37,2.2,-0.46846,0.00018,31.15158]
[1778185124131,27.74,80134.91,2.2,-0.46983,0.00018,31.15696]
[1778185129164,27.74,80136.64,2.2,-0.46951,0.00018,31.15574]
[1778185134199,27.75,80136.7,2.2,-0.4695,0.00018,31.1557]
[1778185139209,27.75,80137.94,2.2,-0.46928,0.00018,31.15482]
[1778185144442,27.75,80144.05,2.2,-0.46816,0.00018,31.15033]
[1778185150314,27.75,80146.87,2.2,-0.46764,0.00018,31.14818]
[1778185156213,27.75,80147.15,2.2,-0.46759,0.00018,31.14797]
[1778185162200,27.75,80146.21,2.2,-0.46777,0.00018,31.14871]
[1778185167433,27.76,80145.14,2.2,-0.46797,0.00018,31.14954]
[1778185175488,27.76,80144.76,2.2,-0.46804,0.00018,31.14673]
[1778185181532,27.76,80143.47,2.2,-0.46828,0.00018,31.14772]
[1778185186566,27.76,80141.34,2.2,-0.46867,0.00018,31.14932]
[1778185191601,27.77,80140.23,2.2,-0.46887,0.00018,31.15014]
[1778185196636,27.77,80137.05,2.2,-0.46945,0.00018,31.15244]
[1778185201672,27.77,80141.54,2.2,-0.46863,0.00018,31.14919]
[1778185209728,27.77,80141.53,2.2,-0.46864,0.00018,31.1492]
[1778185215770,27.77,80139.86,2.2,-0.46894,0.00018,31.15043]
[1778185220741,27.77,80141.22,2.2,-0.46869,0.00018,31.14944]
[1778185225840,27.77,80140.37,2.2,-0.46885,0.00018,31.15007]
[1778185231615,27.77,80139.28,2.2,-0.46905,0.00018,31.15087]
[1778185232771,27.77,80136.84,2.2,-0.46949,0.00018,31.1495]
[1778185232782,27.77,80136.84,2.2,-0.46949,0.00018,31.1495]
[1778185233409,27.77,80134.81,2.2,-0.46987,0.00018,31.15092]
[1778185238419,27.77,80134.17,2.2,-0.46998,0.00018,31.15136]
[1778185239356,27.77,80134.17,2.2,-0.46998,0.00018,31.15136]
[1778185239385,27.77,80131.96,2.2,-0.47039,0.00018,31.15287]
[1778185244399,27.77,80130.71,2.2,-0.47062,0.00018,31.15371]
[1778185249421,27.77,80130.83,2.2,-0.47059,0.00018,31.15363]
[1778185254044,27.77,80125.41,2.2,-0.47158,0.00018,31.15715]
[1778185254081,27.77,80125.41,2.2,-0.47158,0.00018,31.15715]
[1778185254337,27.77,80125.75,2.2,-0.47152,0.00018,31.15693]
[1778185254768,27.77,80125.75,2.2,-0.47152,0.00018,31.15693]
[1778185254798,27.77,80125.75,2.2,-0.47152,0.00018,31.15693]
[1778185256792,27.77,80123.61,2.2,-0.47191,0.00018,31.15827]
[1778185256809,27.77,80123.61,2.2,-0.47191,0.00018,31.15827]
[1778185257061,27.77,80120.48,2.2,-0.47249,0.00018,31.16018]
[1778185262096,27.77,80117.34,2.2,-0.47306,0.00018,31.16203]
[1778185265079,27.77,80117.44,2.2,-0.47304,0.00018,31.16197]
[1778185265118,27.77,80118.17,2.2,-0.47291,0.00018,31.16154]
[1778185266125,27.77,80127.23,2.2,-0.47125,0.00018,31.15597]
[1778185271214,27.77,80128.4,2.2,-0.47103,0.00018,31.15521]
[1778185276420,27.77,80127.87,2.2,-0.47113,0.00018,31.15555]
[1778185277448,27.77,80127.87,2.2,-0.47113,0.00018,31.15555]
[1778185277483,27.76,80126.87,2.2,-0.47131,0.00018,31.15619]
[1778185283244,27.76,80124.03,2.2,-0.47183,0.00018,31.15799]
[1778185289285,27.76,80124.0,2.2,-0.47184,0.00018,31.158]
[1778185294322,27.76,80123.16,2.2,-0.47199,0.00018,31.1554]
[1778185299355,27.76,80122.41,2.2,-0.47212,0.00018,31.15586]
[1778185304395,27.76,80122.48,2.2,-0.47211,0.00018,31.15581]
[1778185309426,27.76,80121.91,2.2,-0.47221,0.00018,31.15616]
[1778185314461,27.75,80121.87,2.2,-0.47222,0.00018,31.15617]
[1778185319497,27.75,80121.74,2.2,-0.47224,0.00018,31.15625]
[1778185323524,27.75,80130.07,2.2,-0.47072,0.00018,31.15094]
[1778185328561,27.75,80130.57,2.2,-0.47062,0.00018,31.15061]
[1778185336992,27.75,80131.04,2.2,-0.47054,0.00018,31.15029]
[1778185342657,27.75,80135.2,2.2,-0.46978,0.00018,31.14745]
[1778185347697,27.75,80135.42,2.2,-0.46974,0.00018,31.14729]
[1778185350699,27.75,80138.32,2.2,-0.46921,0.00018,31.14524]
[1778185351567,27.75,80140.64,2.2,-0.46878,0.00018,31.14044]
[1778185354692,27.75,80140.64,2.2,-0.46878,0.00018,31.14044]
[1778185355078,27.75,80140.07,2.2,-0.46889,0.00018,31.14086]
[1778185355632,27.75,80140.07,2.2,-0.46889,0.00018,31.14086]
[1778185355755,27.75,80140.07,2.2,-0.46889,0.00018,31.14086]
[1778185356761,27.75,80149.1,2.2,-0.46723,0.00018,31.134]
[1778185357692,27.75,80149.1,2.2,-0.46723,0.00018,31.134]
[1778185357847,27.75,80148.73,2.2,-0.4673,0.00018,31.13429]
[1778185363565,27.76,80147.49,2.2,-0.46753,0.00018,31.13527]
[1778185369539,27.76,80145.87,2.2,-0.46783,0.00018,31.13653]
[1778185375112,27.76,80143.36,2.2,-0.46829,0.00018,31.13845]
[1778185380657,27.76,80143.8,2.2,-0.46821,0.00018,31.13814]
[1778185383671,27.76,80147.36,2.2,-0.46756,0.00018,31.13541]
[1778185383677,27.76,80147.36,2.2,-0.46756,0.00018,31.13541]
[1778185384608,27.76,80154.6,2.2,-0.46623,0.00018,31.12959]
[1778185386466,27.76,80157.14,2.2,-0.46577,0.00018,31.12747]
[1778185386480,27.76,80157.14,2.2,-0.46577,0.00018,31.12747]
[1778185386564,27.76,80156.16,2.2,-0.46595,0.00018,31.12828]
[1778185388520,27.76,80156.75,2.2,-0.46584,0.00018,31.12778]
[1778185388524,27.76,80156.75,2.2,-0.46584,0.00018,31.12778]
[1778185388531,27.76,80156.75,2.2,-0.46584,0.00018,31.12778]
[1778185389694,27.75,80156.85,2.2,-0.46582,0.00018,31.12768]
[1778185389702,27.75,80156.85,2.2,-0.46582,0.00018,31.12768]
[1778185390603,27.75,80156.85,2.2,-0.46581,0.00018,31.12767]
[1778185395633,27.75,80156.58,2.2,-0.46586,0.00018,31.12787]
[1778185400637,27.74,80157.46,2.2,-0.46569,0.00018,31.12708]
[1778185405652,27.73,80163.66,2.2,-0.46455,0.00018,31.12167]
[1778185410665,27.72,80169.26,2.2,-0.46352,0.00018,31.11655]
[1778185412872,27.72,80170.31,2.2,-0.46332,0.00018,31.11244]
[1778185413615,27.72,80170.26,2.2,-0.46333,0.00018,31.11248]
[1778185418641,27.72,80170.17,2.2,-0.46334,0.00018,31.11254]
[1778185423642,27.71,80170.76,2.2,-0.46323,0.00018,31.11195]
[1778185428662,27.71,80171.63,2.2,-0.46307,0.00018,31.11109]
[1778185433675,27.7,80172.11,2.2,-0.46297,0.00018,31.1106]
[1778185438690,27.69,80174.7,2.2,-0.46249,0.00018,31.10808]
[1778185443708,27.69,80174.51,2.2,-0.46252,0.00018,31.10822]
[1778185448736,27.68,80173.68,2.2,-0.46267,0.00018,31.10898]
[1778185453755,27.68,80173.21,2.2,-0.46275,0.00018,31.1094]
[1778185458755,27.67,80172.84,2.2,-0.46281,0.00018,31.10971]
[1778185463761,27.67,80173.03,2.2,-0.46277,0.00018,31.1095]
[1778185468766,27.66,80172.64,2.2,-0.46284,0.00018,31.10984]
[1778185473780,27.66,80172.64,2.2,-0.46283,0.00018,31.10669]
[1778185478800,27.65,80172.03,2.2,-0.46294,0.00018,31.10724]
[1778185483660,27.65,80164.66,2.2,-0.46429,0.00018,31.11402]
[1778185487687,27.64,80159.86,2.2,-0.46517,0.00018,31.11824]
[1778185492706,27.64,80157.84,2.2,-0.46553,0.00018,31.11995]
[1778185497719,27.63,80158.07,2.2,-0.46548,0.00018,31.11972]
[1778185501343,27.63,80153.07,2.2,-0.4664,0.00018,31.12389]
[1778185501688,27.63,80152.88,2.2,-0.46643,0.00018,31.12404]
[1778185503758,27.63,80144.99,2.2,-0.46788,0.00018,31.13034]
[1778185504408,27.63,80144.99,2.2,-0.46788,0.00018,31.13034]
[1778185504420,27.63,80144.99,2.2,-0.46788,0.00018,31.13034]
[1778185504464,27.63,80143.26,2.2,-0.4682,0.00018,31.13167]
[1778185509580,27.63,80142.33,2.2,-0.46837,0.00018,31.13238]
[1778185515299,27.63,80138.05,2.2,-0.46916,0.00018,31.13557]
[1778185520304,27.64,80138.72,2.2,-0.46904,0.00018,31.1351]
[1778185522679,27.64,80128.11,2.2,-0.471,0.00018,31.14247]
[1778185527965,27.64,80130.42,2.2,-0.47057,0.00018,31.14094]
[1778185533000,27.65,80132.18,2.2,-0.47025,0.00018,31.13664]
[1778185538563,27.65,80134.53,2.2,-0.46982,0.00018,31.13502]
[1778185544076,27.65,80135.03,2.2,-0.46973,0.00018,31.13469]
[1778185549120,27.66,80137.58,2.2,-0.46926,0.00018,31.13288]
[1778185554148,27.66,80138.56,2.2,-0.46909,0.00018,31.13219]
[1778185559182,27.66,80139.26,2.2,-0.46896,0.00018,31.13169]
[1778185564219,27.67,80139.34,2.2,-0.46895,0.00018,31.13165]
[1778185569251,27.67,80139.63,2.2,-0.4689,0.00018,31.13146]
[1778185574289,27.67,80139.89,2.2,-0.46885,0.00018,31.13129]
[1778185579711,27.68,80140.95,2.2,-0.46866,0.00018,31.13051]
[1778185586374,27.69,80141.33,2.2,-0.4686,0.00018,31.13027]
[1778185593181,27.69,80141.26,2.2,-0.46861,0.00018,31.12723]
[1778185599465,27.7,80140.36,2.2,-0.46878,0.00018,31.12793]
[1778185605506,27.7,80140.33,2.2,-0.46879,0.00018,31.12797]
[1778185613322,27.71,80140.34,2.2,-0.46879,0.00018,31.12799]
[1778185619604,27.72,80140.68,2.2,-0.46874,0.00018,31.12777]
[1778185624640,27.72,80142.08,2.2,-0.46848,0.00018,31.12675]
[1778185630682,27.73,80141.16,2.2,-0.46866,0.00018,31.12746]
[1778185637732,27.73,80140.59,2.2,-0.46877,0.00018,31.12791]
[1778185642768,27.74,80139.99,2.2,-0.46888,0.00018,31.12837]
[1778185647801,27.74,80139.75,2.2,-0.46893,0.00018,31.12856]
[1778185652837,27.74,80139.86,2.2,-0.46891,0.00018,31.12539]
[1778185657875,27.75,80147.59,2.2,-0.46749,0.00018,31.11956]
[1778185658481,27.75,80147.59,2.2,-0.46749,0.00018,31.11956]
[1778185658486,27.75,80147.59,2.2,-0.46749,0.00018,31.11956]
[1778185658921,27.75,80147.75,2.2,-0.46746,0.00018,31.11944]
[1778185663930,27.75,80146.46,2.2,-0.4677,0.00018,31.12046]
[1778185668940,27.75,80145.9,2.2,-0.46781,0.00018,31.1209]
[1778185673963,27.76,80145.44,2.2,-0.4679,0.00018,31.12128]
[1778185678965,27.76,80145.26,2.2,-0.46793,0.00018,31.12143]
[1778185683974,27.76,80144.56,2.2,-0.46806,0.00018,31.12197]
[1778185688981,27.76,80148.59,2.2,-0.46732,0.00018,31.11883]
[1778185693993,27.76,80147.05,2.2,-0.4676,0.00018,31.12002]
[1778185698996,27.75,80146.63,2.2,-0.46767,0.00018,31.12031]
[1778185704001,27.74,80146.13,2.2,-0.46776,0.00018,31.12066]
[1778185709012,27.73,80145.58,2.2,-0.46785,0.00018,31.12105]
[1778185714034,27.73,80144.51,2.2,-0.46804,0.00018,31.11871]
[1778185716592,27.72,80145.16,2.2,-0.46792,0.00018,31.1182]
[1778185716916,27.72,80152.16,2.2,-0.46663,0.00018,31.11267]
[1778185717014,27.72,80152.16,2.2,-0.46663,0.00018,31.11267]
[1778185717019,27.72,80152.16,2.2,-0.46663,0.00018,31.11267]
[1778185717905,27.72,80154.94,2.2,-0.46612,0.00018,31.11038]
[1778185722953,27.72,80155.86,2.2,-0.46595,0.00018,31.10958]
[1778185727977,27.71,80155.37,2.2,-0.46604,0.00018,31.10996]
[1778185733012,27.7,80154.3,2.2,-0.46623,0.00018,31.11081]
[1778185738061,27.7,80150.92,2.2,-0.46684,0.00018,31.11354]
[1778185740403,27.7,80156.95,2.2,-0.46573,0.00018,31.10855]
[1778185740960,27.7,80161.84,2.2,-0.46484,0.00018,31.10434]
[1778185741723,27.7,80161.84,2.2,-0.46484,0.00018,31.10434]
[1778185741752,27.7,80161.84,2.2,-0.46484,0.00018,31.10434]
[1778185742457,27.7,80163.18,2.2,-0.46459,0.00018,31.10316]
[1778185742996,27.7,80162.87,2.2,-0.46465,0.00018,31.10343]
[1778185745938,27.69,80170.79,2.2,-0.4632,0.00018,31.0962]
[1778185750799,27.69,80175.2,2.2,-0.46239,0.00018,31.09201]
[1778185750809,27.69,80175.2,2.2,-0.46239,0.00018,31.09201]
[1778185750938,27.69,80188.25,2.2,-0.46,0.00018,31.07884]
[1778185755942,27.69,80189.0,2.2,-0.45986,0.00018,31.07804]
[1778185760039,27.69,80196.28,2.2,-0.45853,0.00018,31.07017]
[1778185765043,27.69,80198.48,2.2,-0.45812,0.00018,31.06771]
[1778185770062,27.69,80199.21,2.2,-0.45799,0.00018,31.06688]
[1778185770539,27.69,80199.21,2.2,-0.45799,0.00018,31.06688]
[1778185770660,27.69,80199.21,2.2,-0.45799,0.00018,31.06688]
[1778185775695,27.69,80195.43,2.2,-0.45868,0.00018,31.06796]
[1778185781493,27.69,80197.59,2.2,-0.45828,0.00018,31.06557]
[1778185790670,27.69,80201.4,2.2,-0.45759,0.00018,31.06129]
[1778185795780,27.7,80205.57,2.2,-0.45683,0.00018,31.05651]
[1778185800692,27.7,80207.0,2.2,-0.45657,0.00018,31.05486]
[1778185802078,27.7,80195.0,2.2,-0.45876,0.00018,31.06849]
[1778185806312,27.7,80193.49,2.2,-0.45904,0.00018,31.07017]
[1778185806969,27.7,80193.41,2.2,-0.45906,0.00018,31.07026]
[1778185808321,27.7,80192.75,2.2,-0.45918,0.00018,31.07098]
[1778185808353,27.7,80192.75,2.2,-0.45918,0.00018,31.07098]
[1778185808370,27.7,80192.75,2.2,-0.45918,0.00018,31.07098]
[1778185808512,27.7,80192.75,2.2,-0.45918,0.00018,31.07098]
[1778185812955,27.7,80185.19,2.2,-0.46056,0.00018,31.07893]
[1778185817989,27.69,80179.51,2.2,-0.46159,0.00018,31.08463]
[1778185818826,27.69,80179.51,2.2,-0.46159,0.00018,31.08463]
[1778185818832,27.69,80179.51,2.2,-0.46159,0.00018,31.08463]
[1778185818996,27.69,80178.73,2.2,-0.46173,0.00018,31.08539]
[1778185821489,27.69,80177.02,2.2,-0.46204,0.00018,31.08706]
[1778185822018,27.69,80174.75,2.2,-0.46246,0.00018,31.08926]
[1778185824031,27.69,80166.53,2.2,-0.46397,0.00018,31.09697]
[1778185824407,27.69,80166.53,2.2,-0.46397,0.00018,31.09697]
[1778185824413,27.69,80166.53,2.2,-0.46397,0.00018,31.09697]
[1778185825088,27.69,80164.69,2.2,-0.46431,0.00018,31.09864]
[1778185830105,27.69,80161.48,2.2,-0.4649,0.00018,31.10151]
[1778185835126,27.69,80156.98,2.2,-0.46572,0.00018,31.10227]
[1778185840131,27.69,80156.2,2.2,-0.46586,0.00018,31.10292]
[1778185845160,27.69,80155.69,2.2,-0.46596,0.00018,31.10334]
[1778185850176,27.69,80155.21,2.2,-0.46604,0.00018,31.10374]
[1778185855178,27.69,80155.02,2.2,-0.46608,0.00018,31.10389]
[1778185858630,27.69,80155.02,2.2,-0.46608,0.00018,31.10389]
[1778185858682,27.69,80155.02,2.2,-0.46608,0.00018,31.10389]
[1778185859069,27.69,80154.54,2.2,-0.46616,0.00018,31.10429]
[1778185859908,27.69,80154.54,2.2,-0.46616,0.00018,31.10429]
[1778185860079,27.69,80154.54,2.2,-0.46616,0.00018,31.10429]
[1778185860130,27.69,80123.2,2.2,-0.47192,0.00018,31.12709]
[1778185860306,27.69,80123.2,2.2,-0.47192,0.00018,31.12709]
[1778185860685,27.69,80123.2,2.2,-0.47192,0.00018,31.12709]
[1778185860868,27.69,80123.2,2.2,-0.47192,0.00018,31.12709]
[1778185861069,27.69,80123.2,2.2,-0.47192,0.00018,31.12709]
[1778185861151,27.69,80123.2,2.2,-0.47192,0.00018,31.12709]
[1778185861132,27.69,80115.91,2.2,-0.47326,0.00018,31.13146]
[1778185861446,27.69,80115.91,2.2,-0.47326,0.00018,31.13146]
[1778185861590,27.69,80115.91,2.2,-0.47326,0.00018,31.13146]
[1778185861977,27.69,80115.91,2.2,-0.47326,0.00018,31.13146]
[1778185862072,27.69,80115.91,2.2,-0.47326,0.00018,31.13146]
[1778185862092,27.69,80113.91,2.2,-0.47363,0.00018,31.1326]
[1778185862224,27.69,80113.91,2.2,-0.47363,0.00018,31.1326]
[1778185862278,27.69,80113.91,2.2,-0.47363,0.00018,31.1326]
[1778185862367,27.69,80113.91,2.2,-0.47363,0.00018,31.1326]
[1778185862634,27.69,80113.91,2.2,-0.47363,0.00018,31.1326]
[1778185862667,27.69,80113.91,2.2,-0.47363,0.00018,31.1326]
[1778185862927,27.69,80113.91,2.2,-0.47363,0.00018,31.1326]
[1778185862971,27.69,80113.91,2.2,-0.47363,0.00018,31.1326]
[1778185862990,27.69,80113.91,2.2,-0.47363,0.00018,31.1326]
[1778185863001,27.69,80113.91,2.2,-0.47363,0.00018,31.1326]
[1778185863011,27.69,80119.04,2.2,-0.47268,0.00018,31.12963]
[1778185866358,27.69,80117.31,2.2,-0.473,0.00018,31.13065]
[1778185871367,27.69,80119.28,2.2,-0.47264,0.00018,31.12948]
[1778185871378,27.69,80119.28,2.2,-0.47264,0.00018,31.12948]
[1778185872164,27.69,80119.85,2.2,-0.47253,0.00018,31.12914]
[1778185877172,27.69,80120.21,2.2,-0.47247,0.00018,31.12892]
[1778185881305,27.69,80126.42,2.2,-0.47133,0.00018,31.12504]
[1778185881314,27.69,80126.42,2.2,-0.47133,0.00018,31.12504]
[1778185882133,27.69,80126.95,2.2,-0.47123,0.00018,31.1247]
[1778185884989,27.69,80126.42,2.2,-0.47133,0.00018,31.12504]
[1778185885039,27.69,80146.74,2.2,-0.4676,0.00018,31.11057]
[1778185887131,27.69,80150.9,2.2,-0.46683,0.00018,31.10727]
[1778185887139,27.69,80150.9,2.2,-0.46683,0.00018,31.10727]
[1778185887080,27.69,80149.24,2.2,-0.46714,0.00018,31.1086]
[1778185888091,27.69,80149.0,2.2,-0.46718,0.00018,31.1088]
[1778185892719,27.69,80148.78,2.2,-0.46722,0.00018,31.10587]
[1778185893160,27.69,80148.4,2.2,-0.46729,0.00018,31.10618]
[1778185896404,27.7,80147.23,2.2,-0.46751,0.00018,31.10711]
[1778185897113,27.7,80147.11,2.2,-0.46753,0.00018,31.10721]
[1778185902138,27.7,80146.76,2.2,-0.4676,0.00018,31.10748]
[1778185907149,27.69,80148.06,2.2,-0.46736,0.00018,31.10645]
[1778185912170,27.7,80146.71,2.2,-0.46761,0.00018,31.10751]
[1778185916226,27.7,80136.26,2.2,-0.46953,0.00018,31.1153]
[1778185921255,27.7,80134.27,2.2,-0.46989,0.00018,31.11671]
[1778185926259,27.7,80131.53,2.2,-0.4704,0.00018,31.1186]
[1778185928241,27.7,80124.28,2.2,-0.47173,0.00018,31.12334]
[1778185930170,27.7,80121.31,2.2,-0.47227,0.00018,31.12519]
[1778185935155,27.7,80123.96,2.2,-0.47179,0.00018,31.12355]
[1778185935216,27.7,80124.51,2.2,-0.47169,0.00018,31.1232]
[1778185940225,27.7,80120.18,2.2,-0.47248,0.00018,31.12588]
[1778185945235,27.7,80122.22,2.2,-0.47211,0.00018,31.12463]
[1778185947219,27.7,80130.79,2.2,-0.47053,0.00018,31.11911]
[1778185952229,27.7,80131.87,2.2,-0.47033,0.00018,31.11526]
[1778185957257,27.71,80129.35,2.2,-0.4708,0.00018,31.11696]
[1778185962277,27.71,80132.07,2.2,-0.4703,0.00018,31.11514]
[1778185967277,27.71,80133.2,2.2,-0.47009,0.00018,31.11436]
[1778185972306,27.71,80137.3,2.2,-0.46934,0.00018,31.11149]
[1778185974202,27.71,80140.27,2.2,-0.46879,0.00018,31.10933]
[1778185975131,27.71,80143.6,2.2,-0.46818,0.00018,31.10685]
[1778185979192,27.71,80146.93,2.2,-0.46757,0.00018,31.1043]
[1778185979205,27.71,80155.71,2.2,-0.46596,0.00018,31.0972]
[1778185980365,27.71,80154.65,2.2,-0.46616,0.00018,31.09808]
[1778185980392,27.71,80154.65,2.2,-0.46616,0.00018,31.09808]
[1778185981172,27.71,80154.65,2.2,-0.46616,0.00018,31.09806]
[1778185983363,27.71,80154.65,2.2,-0.46616,0.00018,31.09806]
[1778185983477,27.7,80155.13,2.2,-0.46607,0.00018,31.09765]
[1778185985849,27.7,80155.13,2.2,-0.46606,0.00018,31.09763]
[1778185986207,27.7,80153.66,2.2,-0.46633,0.00018,31.09885]
[1778185988592,27.7,80154.07,2.2,-0.46625,0.00018,31.0985]
[1778185988606,27.7,80154.07,2.2,-0.46625,0.00018,31.0985]
[1778185995271,27.69,80151.59,2.2,-0.46671,0.00018,31.10051]
[1778185997337,27.69,80147.85,2.2,-0.46739,0.00018,31.10349]
[1778185997498,27.69,80147.85,2.2,-0.46739,0.00018,31.10349]
[1778185997713,27.69,80147.85,2.2,-0.46739,0.00018,31.10349]
[1778185997738,27.69,80147.85,2.2,-0.46739,0.00018,31.10349]
[1778185998292,27.69,80146.73,2.2,-0.4676,0.00018,31.10437]
[1778185999299,27.69,80139.48,2.2,-0.46893,0.00018,31.10985]
[1778186002963,27.69,80138.72,2.2,-0.46907,0.00018,31.1104]
[1778186002971,27.69,80138.72,2.2,-0.46907,0.00018,31.1104]
[1778186003064,27.7,80139.06,2.2,-0.46901,0.00018,31.11016]
[1778186008403,27.7,80139.73,2.2,-0.46889,0.00018,31.10968]
[1778186009535,27.7,80126.76,2.2,-0.47127,0.00018,31.11863]
[1778186010481,27.7,80124.56,2.2,-0.47167,0.00018,31.12004]
[1778186012068,27.7,80124.56,2.2,-0.47167,0.00018,31.12004]
[1778186012073,27.7,80124.56,2.2,-0.47167,0.00018,31.12004]
[1778186012287,27.7,80124.9,2.2,-0.47161,0.00018,31.11671]
[1778186017296,27.7,80126.31,2.2,-0.47135,0.00018,31.11581]
[1778186022351,27.7,80131.57,2.2,-0.47038,0.00018,31.11233]
[1778186027371,27.7,80133.89,2.2,-0.46996,0.00018,31.11075]
[1778186029114,27.7,80133.89,2.2,-0.46996,0.00018,31.11075]
[1778186029129,27.7,80133.89,2.2,-0.46996,0.00018,31.11075]
[1778186029326,27.7,80133.89,2.2,-0.46996,0.00018,31.11075]
[1778186029278,27.7,80133.89,2.2,-0.46996,0.00018,31.11075]
[1778186029417,27.7,80133.89,2.2,-0.46996,0.00018,31.11075]
[1778186029454,27.7,80133.89,2.2,-0.46996,0.00018,31.11075]
[1778186029518,27.7,80133.89,2.2,-0.46996,0.00018,31.11075]
[1778186029538,27.7,80133.89,2.2,-0.46996,0.00018,31.11075]
[1778186029567,27.7,80133.89,2.2,-0.46996,0.00018,31.11075]
[1778186029597,27.7,80133.89,2.2,-0.46996,0.00018,31.11075]
[1778186029698,27.7,80124.27,2.2,-0.47173,0.00018,31.11712]
[1778186031935,27.7,80124.27,2.2,-0.47173,0.00018,31.11712]
[1778186032300,27.7,80118.85,2.2,-0.47272,0.00018,31.12044]
[1778186034852,27.7,80118.53,2.2,-0.47278,0.00018,31.12063]
[1778186040591,27.7,80118.97,2.2,-0.4727,0.00018,31.12037]
[1778186045626,27.7,80119.04,2.2,-0.47269,0.00018,31.12033]
[1778186050696,27.7,80122.54,2.2,-0.47204,0.00018,31.1182]
[1778186056154,27.7,80121.97,2.2,-0.47215,0.00018,31.11855]
[1778186061739,27.7,80120.73,2.2,-0.47238,0.00018,31.11931]
[1778186067781,27.7,80120.19,2.2,-0.47248,0.00018,31.11964]
[1778186072815,27.7,80118.34,2.2,-0.47281,0.00018,31.11763]
[1778186077850,27.7,80118.27,2.2,-0.47283,0.00018,31.11767]
[1778186083893,27.7,80118.12,2.2,-0.47286,0.00018,31.11776]
[1778186088930,27.71,80118.24,2.2,-0.47283,0.00018,31.11769]
[1778186091502,27.71,80117.02,2.2,-0.47306,0.00018,31.11841]
[1778186091510,27.71,80117.02,2.2,-0.47306,0.00018,31.11841]
[1778186091573,27.71,80117.02,2.2,-0.47306,0.00018,31.11841]
[1778186091642,27.71,80117.02,2.2,-0.47306,0.00018,31.11841]
[1778186091688,27.71,80117.02,2.2,-0.47306,0.00018,31.11841]
[1778186091950,27.71,80116.04,2.2,-0.47324,0.00018,31.11898]
[1778186093118,27.71,80102.7,2.2,-0.47569,0.00018,31.12608]
[1778186094386,27.71,80102.7,2.2,-0.47569,0.00018,31.12608]
[1778186094392,27.71,80102.7,2.2,-0.47569,0.00018,31.12608]
[1778186093963,27.71,80102.7,2.2,-0.47569,0.00018,31.12608]
[1778186095380,27.71,80100.39,2.2,-0.47612,0.00018,31.12719]
[1778186100408,27.71,80100.93,2.2,-0.47602,0.00018,31.12694]
[1778186100658,27.71,80100.45,2.2,-0.47611,0.00018,31.12717]
[1778186100666,27.71,80100.45,2.2,-0.47611,0.00018,31.12717]
[1778186102723,27.71,80099.69,2.2,-0.47625,0.00018,31.12753]
[1778186102728,27.71,80099.69,2.2,-0.47625,0.00018,31.12753]
[1778186104788,27.71,80099.28,2.2,-0.47632,0.00018,31.12772]
[1778186104800,27.71,80099.28,2.2,-0.47632,0.00018,31.12772]
[1778186104829,27.71,80099.28,2.2,-0.47632,0.00018,31.12772]
[1778186104886,27.72,80099.28,2.2,-0.47632,0.00018,31.12773]
[1778186108963,27.72,80098.41,2.2,-0.47649,0.00018,31.12813]
[1778186109407,27.72,80104.85,2.2,-0.4753,0.00018,31.12504]
[1778186112092,27.72,80097.92,2.2,-0.47658,0.00018,31.12836]
[1778186113114,27.72,80097.92,2.2,-0.47658,0.00018,31.12836]
[1778186113122,27.72,80097.92,2.2,-0.47658,0.00018,31.12836]
[1778186113428,27.72,80096.95,2.2,-0.47676,0.00018,31.1288]
[1778186118449,27.72,80096.6,2.2,-0.47682,0.00018,31.12897]
[1778186123466,27.73,80096.08,2.2,-0.47692,0.00018,31.12921]
[1778186128472,27.73,80092.32,2.2,-0.47761,0.00018,31.13083]
[1778186133490,27.74,80088.64,2.2,-0.47829,0.00018,31.12921]
[1778186138505,27.74,80088.17,2.2,-0.47838,0.00018,31.1294]
[1778186139902,27.74,80087.63,2.2,-0.47848,0.00018,31.12961]
[1778186140358,27.74,80092.05,2.2,-0.47766,0.00018,31.12784]
[1778186140587,27.74,80092.05,2.2,-0.47766,0.00018,31.12784]
[1778186141294,27.74,80092.05,2.2,-0.47766,0.00018,31.12784]
[1778186146330,27.74,80096.38,2.2,-0.47687,0.00018,31.12599]
[1778186150359,27.74,80103.38,2.2,-0.47558,0.00018,31.12272]
[1778186155393,27.75,80106.94,2.2,-0.47493,0.00018,31.12094]
[1778186160430,27.75,80110.92,2.2,-0.4742,0.00018,31.11884]
[1778186167476,27.75,80113.06,2.2,-0.47381,0.00018,31.11768]
[1778186173518,27.75,80114.63,2.2,-0.47352,0.00018,31.1168]
[1778186178553,27.75,80113.93,2.2,-0.47365,0.00018,31.1172]
[1778186183588,27.75,80111.41,2.2,-0.47411,0.00018,31.11859]
[1778186188623,27.76,80104.88,2.2,-0.47531,0.00018,31.122]
[1778186193658,27.76,80101.27,2.2,-0.47598,0.00018,31.12065]
[1778186198694,27.75,80099.01,2.2,-0.47639,0.00018,31.1217]
[1778186205745,27.74,80097.83,2.2,-0.4766,0.00018,31.12222]
[1778186210779,27.74,80096.19,2.2,-0.4769,0.00018,31.12294]
[1778186215813,27.73,80091.03,2.2,-0.47785,0.00018,31.12513]
[1778186223875,27.72,80090.67,2.2,-0.47791,0.00018,31.12526]
[1778186228904,27.72,80091.55,2.2,-0.47774,0.00018,31.12489]
[1778186233939,27.71,80091.89,2.2,-0.47768,0.00018,31.12474]
[1778186239013,27.71,80091.46,2.2,-0.47776,0.00018,31.12491]
[1778186239930,27.71,80091.46,2.2,-0.47776,0.00018,31.12491]
[1778186240894,27.7,80086.18,2.2,-0.47873,0.00018,31.127]
[1778186241624,27.7,80080.4,2.2,-0.47979,0.00018,31.12907]
[1778186241689,27.7,80080.4,2.2,-0.47979,0.00018,31.12907]
[1778186242030,27.7,80080.4,2.2,-0.47979,0.00018,31.12907]
[1778186242061,27.7,80080.4,2.2,-0.47979,0.00018,31.12907]
[1778186242167,27.7,80080.4,2.2,-0.47979,0.00018,31.12907]
[1778186242377,27.7,80059.37,2.2,-0.48366,0.00018,31.13476]
[1778186242738,27.7,80059.37,2.2,-0.48366,0.00018,31.13476]
[1778186242967,27.7,80059.37,2.2,-0.48366,0.00018,31.13476]
[1778186243407,27.7,80059.37,2.2,-0.48366,0.00018,31.13476]
[1778186243458,27.7,80047.12,2.2,-0.48592,0.00018,31.13671]
[1778186243650,27.7,80047.12,2.2,-0.48592,0.00018,31.13671]
[1778186243801,27.7,80047.12,2.2,-0.48592,0.00018,31.13671]
[1778186243859,27.7,80047.12,2.2,-0.48592,0.00018,31.13671]
[1778186243926,27.7,80047.12,2.2,-0.48592,0.00018,31.13671]
[1778186244066,27.7,80047.12,2.2,-0.48592,0.00018,31.13671]
[1778186244109,27.7,80047.12,2.2,-0.48592,0.00018,31.13671]
[1778186244117,27.7,80047.12,2.2,-0.48592,0.00018,31.13671]
[1778186244333,27.7,80046.05,2.2,-0.48612,0.00018,31.13684]
[1778186245061,27.7,80046.05,2.2,-0.48612,0.00018,31.13684]
[1778186246258,27.7,80038.09,2.2,-0.48758,0.00018,31.13752]
[1778186249092,27.7,80034.7,2.2,-0.48821,0.00018,31.13768]
[1778186250117,27.7,80025.16,2.2,-0.48997,0.00018,31.13772]
[1778186250957,27.7,80025.16,2.2,-0.48997,0.00018,31.13772]
[1778186251043,27.7,80025.16,2.2,-0.48997,0.00018,31.13772]
[1778186251055,27.7,80025.16,2.2,-0.48997,0.00018,31.13772]
[1778186251057,27.7,80025.16,2.2,-0.48997,0.00018,31.13772]
[1778186251211,27.7,80025.16,2.2,-0.48997,0.00018,31.13772]
[1778186251259,27.7,80023.37,2.2,-0.4903,0.00018,31.13455]
[1778186254043,27.7,80019.6,2.2,-0.49099,0.00018,31.13436]
[1778186254176,27.7,80019.6,2.2,-0.49099,0.00018,31.13436]
[1778186254227,27.7,80019.6,2.2,-0.49099,0.00018,31.13436]
[1778186254250,27.7,80019.6,2.2,-0.49099,0.00018,31.13436]
[1778186254277,27.7,80019.6,2.2,-0.49099,0.00018,31.13436]
[1778186254299,27.7,80019.6,2.2,-0.49099,0.00018,31.13436]
[1778186254453,27.69,80011.22,2.2,-0.49254,0.00018,31.13359]
[1778186256534,27.69,80011.06,2.2,-0.49257,0.00018,31.13357]
[1778186257147,27.69,80011.06,2.2,-0.49257,0.00018,31.13357]
[1778186257167,27.69,80011.06,2.2,-0.49257,0.00018,31.13357]
[1778186258849,27.69,80010.38,2.2,-0.4927,0.00018,31.13349]
[1778186258865,27.69,80010.38,2.2,-0.4927,0.00018,31.13349]
[1778186259188,27.69,80010.38,2.2,-0.4927,0.00018,31.13349]
[1778186259211,27.69,80010.38,2.2,-0.4927,0.00018,31.13349]
[1778186262501,27.69,79998.13,2.2,-0.49496,0.00018,31.13145]
[1778186263825,27.69,79996.25,2.2,-0.4953,0.00018,31.13105]
[1778186264061,27.69,79996.25,2.2,-0.4953,0.00018,31.13105]
[1778186264571,27.67,79991.49,2.2,-0.49619,0.00018,31.12993]
[1778186265405,27.67,79981.77,2.2,-0.49798,0.00018,31.12717]
[1778186268248,27.66,79984.76,2.2,-0.49744,0.00018,31.12809]
[1778186268506,27.66,79984.76,2.2,-0.49744,0.00018,31.12809]
[1778186268504,27.66,79981.84,2.2,-0.49797,0.00018,31.1272]
[1778186268783,27.66,79981.84,2.2,-0.49797,0.00018,31.1272]
[1778186268997,27.66,79981.84,2.2,-0.49797,0.00018,31.1272]
[1778186269542,27.66,79981.84,2.2,-0.49797,0.00018,31.1272]
[1778186269366,27.66,79957.74,2.2,-0.50243,0.00018,31.11764]
[1778186270308,27.66,79957.74,2.2,-0.50243,0.00018,31.11764]
[1778186270372,27.66,79948.91,2.2,-0.50406,0.00018,31.11317]
[1778186271208,27.66,79948.91,2.2,-0.50406,0.00018,31.11317]
[1778186271554,27.66,79948.91,2.2,-0.50406,0.00018,31.11317]
[1778186271609,27.66,79952.24,2.2,-0.50345,0.00018,31.11492]
[1778186271652,27.66,79952.24,2.2,-0.50345,0.00018,31.11492]
[1778186272265,27.66,79952.24,2.2,-0.50344,0.00018,31.11492]
[1778186275287,27.66,79962.56,2.2,-0.50154,0.00018,31.11986]
[1778186276293,27.66,79971.2,2.2,-0.49994,0.00018,31.12346]
[1778186278307,27.66,79955.66,2.2,-0.50282,0.00018,31.11664]
[1778186279315,27.66,79955.02,2.2,-0.50293,0.00018,31.11632]
[1778186280460,27.66,79965.53,2.2,-0.50099,0.00018,31.12116]
[1778186281371,27.66,79971.86,2.2,-0.49982,0.00018,31.12371]
[1778186283358,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186283690,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186283907,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186284056,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186284101,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186284192,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186284304,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186284328,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186284402,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186284421,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186284504,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186284516,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186284606,27.66,79982.51,2.2,-0.49785,0.00018,31.12741]
[1778186284545,27.66,79998.08,2.2,-0.49497,0.00018,31.13145]
[1778186284821,27.66,79998.08,2.2,-0.49497,0.00018,31.13145]
[1778186285369,27.66,79998.08,2.2,-0.49497,0.00018,31.13145]
[1778186285993,27.66,79998.08,2.2,-0.49497,0.00018,31.13145]
[1778186287589,27.65,80002.82,2.2,-0.4941,0.00018,31.13236]
[1778186287602,27.65,80002.82,2.2,-0.4941,0.00018,31.13236]
[1778186287610,27.65,80002.82,2.2,-0.4941,0.00018,31.13236]
[1778186288109,27.65,80003.16,2.2,-0.49403,0.00018,31.13242]
[1778186288113,27.65,80003.16,2.2,-0.49403,0.00018,31.13242]
[1778186288406,27.65,80003.16,2.2,-0.49403,0.00018,31.13242]
[1778186288455,27.65,80023.83,2.2,-0.49022,0.00018,31.13457]
[1778186288862,27.65,80023.83,2.2,-0.49022,0.00018,31.13457]
[1778186288915,27.65,80023.83,2.2,-0.49022,0.00018,31.13457]
[1778186289096,27.65,80023.83,2.2,-0.49022,0.00018,31.13457]
[1778186289400,27.65,80023.7,2.2,-0.49024,0.00018,31.13457]
[1778186290564,27.65,80022.46,2.2,-0.49047,0.00018,31.13452]
[1778186292311,27.65,80022.46,2.2,-0.49047,0.00018,31.13452]
[1778186292418,27.65,80024.4,2.2,-0.49011,0.00018,31.13459]
[1778186294293,27.65,80024.44,2.2,-0.4901,0.00018,31.13459]
[1778186294434,27.65,80024.44,2.2,-0.4901,0.00018,31.13459]
[1778186294493,27.65,80024.44,2.2,-0.4901,0.00018,31.13459]
[1778186294579,27.65,80024.44,2.2,-0.4901,0.00018,31.13459]
[1778186294531,27.65,80023.62,2.2,-0.49025,0.00018,31.13457]
[1778186295440,27.65,80023.62,2.2,-0.49025,0.00018,31.13457]
[1778186296280,27.65,80023.62,2.2,-0.49025,0.00018,31.13457]
[1778186296313,27.65,80023.62,2.2,-0.49025,0.00018,31.13457]
[1778186296450,27.65,80025.24,2.2,-0.48996,0.00018,31.13462]
[1778186300421,27.65,80028.94,2.2,-0.48927,0.00018,31.13467]
[1778186302664,27.65,80019.07,2.2,-0.4911,0.00018,31.13433]
[1778186303689,27.65,80016.77,2.2,-0.49152,0.00018,31.13416]
[1778186303712,27.65,80016.77,2.2,-0.49152,0.00018,31.13416]
[1778186303746,27.65,80016.77,2.2,-0.49152,0.00018,31.13416]
[1778186304505,27.65,80016.87,2.2,-0.4915,0.00018,31.13417]
[1778186306609,27.65,80010.89,2.2,-0.49261,0.00018,31.13356]
[1778186306619,27.65,80010.89,2.2,-0.49261,0.00018,31.13356]
[1778186307627,27.64,80008.94,2.2,-0.49297,0.00018,31.13331]
[1778186310505,27.64,80007.15,2.2,-0.4933,0.00018,31.13306]
[1778186310518,27.64,80007.15,2.2,-0.4933,0.00018,31.13306]
[1778186310526,27.64,80007.15,2.2,-0.4933,0.00018,31.13306]
[1778186310628,27.64,80010.96,2.2,-0.4926,0.00018,31.13357]
[1778186310718,27.64,80010.96,2.2,-0.4926,0.00018,31.13357]
[1778186310848,27.64,80010.96,2.2,-0.4926,0.00018,31.13357]
[1778186310980,27.64,80010.96,2.2,-0.4926,0.00018,31.13357]
[1778186311551,27.64,80010.96,2.2,-0.4926,0.00018,31.13046]
[1778186313272,27.64,80009.67,2.2,-0.49283,0.00018,31.13029]
[1778186313566,27.64,80009.84,2.2,-0.4928,0.00018,31.13032]
[1778186314813,27.63,80009.84,2.2,-0.4928,0.00018,31.13032]
[1778186315581,27.63,80008.87,2.2,-0.49298,0.00018,31.13019]
[1778186317437,27.63,80011.88,2.2,-0.49243,0.00018,31.13057]
[1778186317442,27.63,80011.88,2.2,-0.49243,0.00018,31.13057]
[1778186317597,27.63,80010.41,2.2,-0.4927,0.00018,31.13039]
[1778186322609,27.63,80010.8,2.2,-0.49263,0.00019,31.13044]
[1778186325131,27.62,80015.37,2.2,-0.49178,0.00019,31.13093]
[1778186325137,27.62,80015.37,2.2,-0.49178,0.00019,31.13093]
[1778186325649,27.62,80017.34,2.2,-0.49142,0.00019,31.1311]
[1778186327186,27.62,80018.86,2.2,-0.49114,0.00019,31.13121]
[1778186327196,27.62,80018.86,2.2,-0.49114,0.00019,31.13121]
[1778186327207,27.62,80018.86,2.2,-0.49114,0.00019,31.13121]
[1778186329228,27.62,80021.77,2.2,-0.4906,0.00019,31.13138]
[1778186329679,27.62,80022.25,2.2,-0.49051,0.00019,31.1314]
[1778186331558,27.62,80024.45,2.2,-0.4901,0.00019,31.13148]
[1778186331694,27.61,80025.49,2.2,-0.48991,0.00019,31.13151]
[1778186333340,27.61,80024.81,2.2,-0.49004,0.00019,31.13149]
[1778186333345,27.61,80024.81,2.2,-0.49004,0.00019,31.13149]
[1778186333705,27.61,80020.89,2.2,-0.49076,0.00019,31.13133]
[1778186335721,27.61,80012.44,2.2,-0.49233,0.00019,31.13063]
[1778186340755,27.61,80014.03,2.2,-0.49203,0.00019,31.1308]
[1778186345793,27.61,80017.43,2.2,-0.4914,0.00019,31.1311]
[1778186345884,27.61,80025.64,2.2,-0.48988,0.00019,31.13152]
[1778186347801,27.6,80023.97,2.2,-0.49019,0.00019,31.13147]
[1778186347832,27.6,80023.97,2.2,-0.49019,0.00019,31.13147]
[1778186347846,27.6,80023.97,2.2,-0.49019,0.00019,31.13147]
[1778186348727,27.6,80022.3,2.2,-0.4905,0.00019,31.1314]
[1778186349348,27.6,80022.3,2.2,-0.4905,0.00019,31.1314]
[1778186349398,27.6,80017.35,2.2,-0.49142,0.00019,31.1311]
[1778186353499,27.6,80012.39,2.2,-0.49234,0.00019,31.13063]
[1778186353530,27.6,80012.39,2.2,-0.49234,0.00019,31.13063]
[1778186353950,27.6,80006.83,2.2,-0.49337,0.00019,31.12991]
[1778186353954,27.6,80006.83,2.2,-0.49337,0.00019,31.12991]
[1778186353998,27.6,80004.45,2.2,-0.49381,0.00019,31.12953]
[1778186357548,27.6,80006.13,2.2,-0.4935,0.00019,31.1298]
[1778186357557,27.6,80006.13,2.2,-0.4935,0.00019,31.1298]
[1778186357636,27.59,80009.06,2.2,-0.49295,0.00019,31.13022]
[1778186362768,27.59,80010.23,2.2,-0.49274,0.00019,31.13037]
[1778186363140,27.59,80010.47,2.2,-0.49269,0.00019,31.1304]
[1778186363246,27.59,80010.47,2.2,-0.49269,0.00019,31.1304]
[1778186366270,27.59,79998.41,2.2,-0.49493,0.00019,31.12842]
[1778186366293,27.59,79998.41,2.2,-0.49493,0.00019,31.12842]
[1778186368932,27.58,79992.27,2.2,-0.49607,0.00019,31.12703]
[1778186369646,27.58,79994.93,2.2,-0.49557,0.00019,31.12766]
[1778186369940,27.58,79994.93,2.2,-0.49557,0.00019,31.12766]
[1778186370403,27.58,79994.93,2.2,-0.49557,0.00019,31.12766]
[1778186370698,27.58,80004.01,2.2,-0.49389,0.00019,31.12946]
[1778186375730,27.58,80001.32,2.2,-0.49439,0.00019,31.12588]
[1778186376065,27.58,80000.93,2.2,-0.49446,0.00019,31.1258]
[1778186376089,27.58,80000.93,2.2,-0.49446,0.00019,31.1258]
[1778186376743,27.58,79991.78,2.2,-0.49616,0.00019,31.1238]
[1778186377654,27.57,79982.4,2.2,-0.4979,0.00019,31.12116]
[1778186379696,27.57,79979.8,2.2,-0.49838,0.00019,31.12033]
[1778186384724,27.57,79980.09,2.2,-0.49833,0.00019,31.12042]
[1778186389728,27.57,79975.0,2.2,-0.49927,0.00019,31.11866]
[1778186391016,27.57,79973.96,2.2,-0.49947,0.00019,31.11828]
[1778186391023,27.57,79973.96,2.2,-0.49947,0.00019,31.11828]
[1778186391059,27.57,79973.96,2.2,-0.49947,0.00019,31.11828]
[1778186391157,27.57,79973.96,2.2,-0.49947,0.00019,31.11828]
[1778186391275,27.57,79973.96,2.2,-0.49947,0.00019,31.11828]
[1778186392687,27.57,79959.9,2.2,-0.50207,0.00019,31.11242]
[1778186394773,27.57,79954.27,2.2,-0.50312,0.00019,31.1097]
[1778186394912,27.57,79954.27,2.2,-0.50312,0.00019,31.1097]
[1778186394926,27.57,79954.27,2.2,-0.50312,0.00019,31.1097]
[1778186395089,27.57,79954.27,2.2,-0.50312,0.00019,31.1097]
[1778186395152,27.57,79954.27,2.2,-0.50312,0.00019,31.1097]
[1778186395172,27.57,79954.27,2.2,-0.50312,0.00019,31.1097]
[1778186395441,27.57,79954.27,2.2,-0.50312,0.00019,31.1097]
[1778186395478,27.57,79954.27,2.2,-0.50312,0.00019,31.1097]
[1778186395579,27.57,79953.2,2.2,-0.50332,0.00019,31.10916]
[1778186396956,27.57,79953.2,2.2,-0.50332,0.00019,31.10916]
[1778186397197,27.57,79953.18,2.2,-0.50332,0.00019,31.10915]
[1778186399252,27.57,79954.53,2.2,-0.50307,0.00019,31.10983]
[1778186399572,27.57,79957.07,2.2,-0.5026,0.00019,31.11108]
[1778186405252,27.57,79954.93,2.2,-0.503,0.00019,31.11003]
[1778186408797,27.57,79967.59,2.2,-0.50065,0.00019,31.11579]
[1778186409382,27.57,79974.19,2.2,-0.49942,0.00019,31.11837]
[1778186409882,27.57,79974.19,2.2,-0.49942,0.00019,31.11837]
[1778186409915,27.57,79974.19,2.2,-0.49942,0.00019,31.11837]
[1778186410350,27.57,79974.19,2.2,-0.49942,0.00019,31.11837]
[1778186410396,27.57,79974.19,2.2,-0.49942,0.00019,31.11837]
[1778186410745,27.57,79974.19,2.2,-0.49942,0.00019,31.11837]
[1778186410610,27.57,79984.1,2.2,-0.49758,0.00019,31.12168]
[1778186410992,27.57,79984.1,2.2,-0.49758,0.00019,31.12168]
[1778186411294,27.57,79984.1,2.2,-0.49758,0.00019,31.12168]
[1778186412301,27.57,79996.24,2.2,-0.49533,0.00019,31.12485]
[1778186413156,27.57,79996.24,2.2,-0.49533,0.00019,31.12485]
[1778186413161,27.57,79996.24,2.2,-0.49533,0.00019,31.12485]
[1778186413216,27.57,79996.24,2.2,-0.49533,0.00019,31.12485]
[1778186413465,27.57,79996.24,2.2,-0.49533,0.00019,31.12485]
[1778186413490,27.57,79987.72,2.2,-0.49691,0.00019,31.12273]
[1778186414763,27.57,79987.72,2.2,-0.49691,0.00019,31.12273]
[1778186414732,27.57,79978.34,2.2,-0.49865,0.00019,31.11984]
[1778186415416,27.57,79978.34,2.2,-0.49865,0.00019,31.11984]
[1778186415510,27.57,79978.34,2.2,-0.49865,0.00019,31.11984]
[1778186415636,27.57,79978.34,2.2,-0.49865,0.00019,31.11984]
[1778186415682,27.57,79978.34,2.2,-0.49865,0.00019,31.11984]
[1778186415709,27.57,79978.34,2.2,-0.49865,0.00019,31.11984]
[1778186415695,27.57,79962.98,2.2,-0.5015,0.00019,31.11382]
[1778186416338,27.57,79962.98,2.2,-0.5015,0.00019,31.11382]
[1778186417796,27.57,79962.98,2.2,-0.5015,0.00019,31.11382]
[1778186417346,27.57,79961.73,2.2,-0.50174,0.00019,31.11326]
[1778186420730,27.57,79961.17,2.2,-0.50184,0.00019,31.113]
[1778186422465,27.57,79964.48,2.2,-0.50123,0.00019,31.11447]
[1778186423924,27.57,79963.63,2.2,-0.50138,0.00019,31.1141]
[1778186424423,27.57,79962.09,2.2,-0.50167,0.00019,31.11342]
[1778186426211,27.57,79963.89,2.2,-0.50133,0.00019,31.11422]
[1778186426437,27.57,79970.28,2.2,-0.50015,0.00019,31.11688]
[1778186426901,27.57,79970.28,2.2,-0.50015,0.00019,31.11688]
[1778186427444,27.57,79970.13,2.2,-0.50018,0.00019,31.11682]
[1778186428505,27.57,79976.98,2.2,-0.49891,0.00019,31.11937]
[1778186434507,27.57,79977.57,2.2,-0.4988,0.00019,31.11646]
[1778186435112,27.57,79977.57,2.2,-0.4988,0.00019,31.11646]
[1778186438358,27.56,79971.92,2.2,-0.49985,0.00019,31.1144]
[1778186438531,27.56,79971.92,2.2,-0.49985,0.00019,31.1144]
[1778186443566,27.56,79965.39,2.2,-0.50106,0.00019,31.11175]
[1778186448559,27.56,79964.68,2.2,-0.50119,0.00019,31.11145]
[1778186448799,27.56,79963.39,2.2,-0.50143,0.00019,31.11088]
[1778186453800,27.56,79961.62,2.2,-0.50176,0.00019,31.11009]
[1778186458812,27.56,79962.94,2.2,-0.50152,0.00019,31.11069]
[1778186463815,27.56,79964.97,2.2,-0.50114,0.00019,31.11157]
[1778186468828,27.56,79963.17,2.2,-0.50147,0.00019,31.11079]
[1778186473832,27.56,79963.2,2.2,-0.50147,0.00019,31.1108]
[1778186477887,27.56,79956.74,2.2,-0.50267,0.00019,31.1078]
[1778186482890,27.56,79960.38,2.2,-0.50199,0.00019,31.10953]
[1778186487877,27.56,79953.87,2.2,-0.5032,0.00019,31.10638]
[1778186492906,27.56,79947.78,2.2,-0.50433,0.00019,31.10007]
[1778186494921,27.56,79955.82,2.2,-0.50284,0.00019,31.10424]
[1778186499794,27.56,79957.92,2.2,-0.50245,0.00019,31.10526]
[1778186499838,27.56,79957.92,2.2,-0.50245,0.00019,31.10526]
[1778186499844,27.56,79957.23,2.2,-0.50258,0.00019,31.10493]
[1778186500823,27.56,79957.23,2.2,-0.50258,0.00019,31.10493]
[1778186500873,27.56,79957.23,2.2,-0.50258,0.00019,31.10493]
[1778186503001,27.56,79962.47,2.2,-0.5016,0.00019,31.10736]
[1778186503011,27.56,79962.47,2.2,-0.5016,0.00019,31.10736]
[1778186503880,27.56,79963.55,2.2,-0.5014,0.00019,31.10784]
[1778186508900,27.56,79964.85,2.2,-0.50116,0.00019,31.10841]
[1778186513921,27.56,79959.37,2.2,-0.50218,0.00019,31.10594]
[1778186518930,27.56,79958.53,2.2,-0.50234,0.00019,31.10555]
[1778186521490,27.56,79957.71,2.2,-0.50249,0.00019,31.10516]
[1778186521575,27.56,79957.84,2.2,-0.50246,0.00019,31.10522]
[1778186523123,27.56,79951.49,2.2,-0.50364,0.00019,31.10205]
[1778186524399,27.56,79951.49,2.2,-0.50364,0.00019,31.10205]
[1778186524407,27.56,79951.49,2.2,-0.50364,0.00019,31.10205]
[1778186524781,27.56,79951.49,2.2,-0.50364,0.00019,31.10205]
[1778186524823,27.56,79946.13,2.2,-0.50464,0.00019,31.09916]
[1778186529854,27.56,79944.17,2.2,-0.505,0.00019,31.09805]
[1778186535973,27.56,79943.79,2.2,-0.50507,0.00019,31.09783]
[1778186539308,27.56,79943.59,2.2,-0.50511,0.00019,31.09772]
[1778186539901,27.56,79943.32,2.2,-0.50516,0.00019,31.09757]
[1778186541907,27.56,79943.27,2.2,-0.50517,0.00019,31.09754]
[1778186541933,27.56,79943.27,2.2,-0.50517,0.00019,31.09754]
[1778186547291,27.56,79942.71,2.2,-0.50527,0.00019,31.09721]
[1778186552327,27.56,79938.67,2.2,-0.50602,0.00019,31.0917]
[1778186557363,27.57,79937.33,2.2,-0.50627,0.00019,31.09088]
[1778186562398,27.57,79939.91,2.2,-0.50579,0.00019,31.09245]
[1778186567442,27.57,79945.2,2.2,-0.50481,0.00019,31.09553]
[1778186571473,27.57,79951.73,2.2,-0.50359,0.00019,31.09906]
[1778186576501,27.57,79951.08,2.2,-0.50371,0.00019,31.09872]
[1778186581535,27.57,79951.59,2.2,-0.50362,0.00019,31.09899]
[1778186586571,27.57,79951.25,2.2,-0.50368,0.00019,31.09881]
[1778186591608,27.57,79951.75,2.2,-0.50359,0.00019,31.09907]
[1778186596643,27.57,79950.72,2.2,-0.50378,0.00019,31.09854]
[1778186601679,27.57,79946.41,2.2,-0.50458,0.00019,31.09621]
[1778186606716,27.58,79947.41,2.2,-0.50439,0.00019,31.09676]
[1778186611007,27.58,79949.53,2.2,-0.504,0.00019,31.09791]
[1778186611033,27.58,79949.53,2.2,-0.504,0.00019,31.09791]
[1778186611057,27.58,79947.92,2.2,-0.5043,0.00019,31.09704]
[1778186611080,27.58,79947.92,2.2,-0.5043,0.00019,31.09704]
[1778186611088,27.58,79947.92,2.2,-0.5043,0.00019,31.09704]
[1778186611116,27.58,79947.92,2.2,-0.5043,0.00019,31.09704]
[1778186611963,27.58,79935.07,2.2,-0.50668,0.00019,31.08637]
[1778186612948,27.58,79932.0,2.2,-0.50725,0.00019,31.0844]
[1778186617183,27.58,79929.12,2.2,-0.50779,0.00019,31.0825]
[1778186617194,27.58,79929.12,2.2,-0.50779,0.00019,31.0825]
[1778186617996,27.58,79928.02,2.2,-0.50799,0.00019,31.08176]
[1778186622998,27.58,79923.99,2.2,-0.50874,0.00019,31.07897]
[1778186629106,27.57,79921.26,2.2,-0.50925,0.00019,31.07701]
[1778186633051,27.57,79920.57,2.2,-0.50938,0.00019,31.0765]
[1778186638065,27.57,79920.26,2.2,-0.50944,0.00019,31.07628]
[1778186643080,27.58,79920.74,2.2,-0.50934,0.00019,31.07664]
[1778186644030,27.58,79927.95,2.2,-0.508,0.00019,31.08171]
[1778186645738,27.58,79927.95,2.2,-0.508,0.00019,31.08171]
[1778186645994,27.58,79928.79,2.2,-0.50785,0.00019,31.08228]
[1778186651024,27.59,79932.1,2.2,-0.50723,0.00019,31.08447]
[1778186652512,27.59,79936.05,2.2,-0.5065,0.00019,31.08699]
[1778186653049,27.59,79944.15,2.2,-0.50499,0.00019,31.09183]
[1778186654709,27.59,79945.47,2.2,-0.50475,0.00019,31.09258]
[1778186654718,27.59,79945.47,2.2,-0.50475,0.00019,31.09258]
[1778186655064,27.59,79945.47,2.2,-0.50475,0.00019,31.09258]
[1778186660072,27.59,79945.26,2.2,-0.50479,0.00019,31.09246]
[1778186663328,27.59,79949.55,2.2,-0.50399,0.00019,31.09481]
[1778186664132,27.59,79949.5,2.2,-0.504,0.00019,31.09478]
[1778186669140,27.59,79947.99,2.2,-0.50428,0.00019,31.09397]
[1778186669389,27.59,79947.61,2.2,-0.50435,0.00019,31.09376]
[1778186670172,27.59,79947.01,2.2,-0.50446,0.00019,31.09343]
[1778186671039,27.59,79947.01,2.2,-0.50446,0.00019,31.09343]
[1778186671174,27.59,79949.71,2.2,-0.50396,0.00019,31.09178]
[1778186676178,27.6,79952.85,2.2,-0.50338,0.00019,31.09342]
[1778186677917,27.6,79951.25,2.2,-0.50367,0.00019,31.0926]
[1778186678022,27.6,79951.25,2.2,-0.50367,0.00019,31.0926]
[1778186678134,27.6,79951.25,2.2,-0.50367,0.00019,31.0926]
[1778186678178,27.6,79963.57,2.2,-0.50139,0.00019,31.09852]
[1778186678555,27.6,79963.57,2.2,-0.50139,0.00019,31.09852]
[1778186678579,27.6,79963.57,2.2,-0.50139,0.00019,31.09852]
[1778186678749,27.6,79963.57,2.2,-0.50139,0.00019,31.09852]
[1778186678848,27.6,79977.19,2.2,-0.49886,0.00019,31.10388]
[1778186679235,27.6,79977.19,2.2,-0.49886,0.00019,31.10388]
[1778186679241,27.6,79977.19,2.2,-0.49886,0.00019,31.10388]
[1778186680098,27.6,79978.35,2.2,-0.49865,0.00019,31.10427]
[1778186681360,27.6,79979.37,2.2,-0.49846,0.00019,31.10462]
[1778186682206,27.59,79980.4,2.2,-0.49827,0.00019,31.10496]
[1778186687218,27.59,79982.12,2.2,-0.49795,0.00019,31.10551]
[1778186687497,27.59,79982.12,2.2,-0.49795,0.00019,31.10551]
[1778186688126,27.59,79982.12,2.2,-0.49795,0.00019,31.10551]
[1778186688168,27.59,79982.12,2.2,-0.49795,0.00019,31.10551]
[1778186689579,27.59,79981.17,2.2,-0.49813,0.00019,31.10521]
[1778186689710,27.59,79981.78,2.2,-0.49801,0.00019,31.1054]
[1778186694488,27.59,79984.07,2.2,-0.49759,0.00019,31.10611]
[1778186694804,27.59,79981.93,2.2,-0.49799,0.00019,31.10545]
[1778186701060,27.58,79982.77,2.2,-0.49783,0.00019,31.10571]
[1778186706426,27.58,79985.54,2.2,-0.49732,0.00019,31.10655]
[1778186711461,27.57,79980.15,2.2,-0.49832,0.00019,31.10488]
[1778186716498,27.57,79980.67,2.2,-0.49823,0.00019,31.10505]
[1778186722536,27.56,79981.2,2.2,-0.49813,0.00019,31.10522]
[1778186727577,27.56,79979.99,2.2,-0.49836,0.00019,31.10483]
[1778186732610,27.55,79980.04,2.2,-0.49835,0.00019,31.10173]
[1778186737644,27.55,79979.4,2.2,-0.49847,0.00019,31.10152]
[1778186739269,27.54,79980.0,2.2,-0.49836,0.00019,31.10172]
[1778186739418,27.54,79980.0,2.2,-0.49836,0.00019,31.10172]
[1778186740233,27.54,79980.0,2.2,-0.49836,0.00019,31.10172]
[1778186740247,27.54,79980.0,2.2,-0.49836,0.00019,31.10172]
[1778186740274,27.54,79980.15,2.2,-0.49833,0.00019,31.10177]
[1778186743688,27.54,79968.82,2.2,-0.50044,0.00019,31.09762]
[1778186745099,27.54,79968.82,2.2,-0.50044,0.00019,31.09762]
[1778186750738,27.54,79963.31,2.2,-0.50146,0.00019,31.09528]
[1778186755773,27.54,79961.71,2.2,-0.50176,0.00019,31.09457]
[1778186760807,27.54,79955.26,2.2,-0.50296,0.00019,31.09151]
[1778186765844,27.54,79956.53,2.2,-0.50272,0.00019,31.09213]
[1778186770877,27.54,79951.6,2.2,-0.50364,0.00019,31.08964]
[1778186775913,27.54,79949.52,2.2,-0.50402,0.00019,31.08855]
[1778186779942,27.54,79957.67,2.2,-0.50251,0.00019,31.09268]
[1778186784977,27.54,79961.04,2.2,-0.50188,0.00019,31.09426]
[1778186790012,27.54,79963.76,2.2,-0.50138,0.00019,31.09548]
[1778186795643,27.54,79964.91,2.2,-0.50117,0.00019,31.09287]
[1778186796621,27.54,79965.21,2.2,-0.50111,0.00019,31.093]
[1778186797307,27.54,79968.58,2.2,-0.50048,0.00019,31.0944]
[1778186799292,27.54,79975.73,2.2,-0.49916,0.00019,31.09714]
[1778186801289,27.54,79979.06,2.2,-0.49854,0.00019,31.09829]
[1778186801310,27.54,79980.07,2.2,-0.49835,0.00019,31.09863]
[1778186806322,27.54,79978.69,2.2,-0.49861,0.00019,31.09817]
[1778186811328,27.53,79978.65,2.2,-0.49862,0.00019,31.09815]
[1778186816349,27.53,79975.63,2.2,-0.49918,0.00019,31.0971]
[1778186821372,27.53,79975.06,2.2,-0.49928,0.00019,31.0969]
[1778186826374,27.53,79975.65,2.2,-0.49918,0.00019,31.09711]
[1778186831376,27.52,79972.84,2.2,-0.4997,0.00019,31.09607]
[1778186836396,27.52,79977.0,2.2,-0.49893,0.00019,31.09759]
[1778186841420,27.52,79978.58,2.2,-0.49863,0.00019,31.09813]
[1778186846448,27.51,79978.66,2.2,-0.49862,0.00019,31.09816]
[1778186851473,27.51,79979.13,2.2,-0.49853,0.00019,31.0952]
[1778186856486,27.51,79979.05,2.2,-0.49855,0.00019,31.09518]
[1778186861513,27.51,79981.53,2.2,-0.49809,0.00019,31.09599]
[1778186866537,27.5,79978.88,2.2,-0.49858,0.00019,31.09512]
[1778186871555,27.5,79978.87,2.2,-0.49859,0.00019,31.09512]
[1778186876559,27.5,79977.74,2.2,-0.4988,0.00019,31.09473]
[1778186878832,27.5,79979.34,2.2,-0.4985,0.00019,31.09528]
[1778186879413,27.5,79982.26,2.2,-0.49796,0.00019,31.09622]
[1778186884441,27.49,79987.17,2.2,-0.49704,0.00019,31.09769]
[1778186888497,27.49,79994.01,2.2,-0.49577,0.00019,31.09945]
[1778186892371,27.49,79996.26,2.2,-0.49535,0.00019,31.09996]
[1778186892382,27.49,79997.53,2.2,-0.49512,0.00019,31.10024]
[1778186897388,27.48,80003.55,2.2,-0.494,0.00019,31.10139]
[1778186902413,27.48,80005.14,2.2,-0.4937,0.00019,31.10165]
[1778186907439,27.47,80008.06,2.2,-0.49316,0.00019,31.10209]
[1778186912465,27.47,80008.71,2.2,-0.49304,0.00019,31.09906]
[1778186917496,27.46,80014.29,2.2,-0.492,0.00019,31.09971]
[1778186922524,27.46,80013.9,2.2,-0.49207,0.00019,31.09968]
[1778186927549,27.45,80009.57,2.2,-0.49288,0.00019,31.09918]
[1778186932567,27.45,80011.39,2.2,-0.49254,0.00019,31.0994]
[1778186937589,27.45,80011.45,2.2,-0.49253,0.00019,31.09941]
[1778186942605,27.44,80011.61,2.2,-0.4925,0.00019,31.09943]
[1778186947608,27.44,80012.32,2.2,-0.49237,0.00019,31.09951]
[1778186952632,27.44,80013.02,2.2,-0.49224,0.00019,31.09959]
[1778186957653,27.43,80013.02,2.2,-0.49224,0.00019,31.09959]
[1778186961451,27.43,80020.95,2.2,-0.49076,0.00019,31.10022]
[1778186961592,27.43,80020.95,2.2,-0.49076,0.00019,31.10022]
[1778186962525,27.43,80027.2,2.2,-0.4896,0.00019,31.10041]
[1778186967531,27.43,80027.56,2.2,-0.48953,0.00019,31.10041]
[1778186972135,27.43,80026.32,2.2,-0.48976,0.00019,31.09728]
[1778186972147,27.43,80026.32,2.2,-0.48976,0.00019,31.09728]
[1778186972536,27.43,80024.14,2.2,-0.49017,0.00019,31.09723]
[1778186977550,27.43,80024.0,2.2,-0.49019,0.00019,31.09723]
[1778186982567,27.44,80028.67,2.2,-0.48932,0.00019,31.0973]
[1778186987585,27.44,80031.48,2.2,-0.4888,0.00019,31.09727]
[1778186992585,27.44,80031.03,2.2,-0.48888,0.00019,31.09728]
[1778186997608,27.45,80030.88,2.2,-0.48891,0.00019,31.09728]
[1778187001185,27.45,80034.54,2.2,-0.48823,0.00019,31.09718]
[1778187001196,27.45,80034.54,2.2,-0.48823,0.00019,31.09718]
[1778187001199,27.45,80034.54,2.2,-0.48823,0.00019,31.09718]
[1778187001522,27.45,80037.74,2.2,-0.48763,0.00019,31.09701]
[1778187006543,27.45,80039.85,2.2,-0.48724,0.00019,31.09687]
[1778187011545,27.45,80038.72,2.2,-0.48745,0.00019,31.09695]
[1778187016566,27.46,80038.8,2.2,-0.48743,0.00019,31.09695]
[1778187021577,27.46,80038.61,2.2,-0.48747,0.00019,31.09696]
[1778187026581,27.46,80040.12,2.2,-0.48719,0.00019,31.09685]
[1778187028112,27.46,80040.12,2.2,-0.48719,0.00019,31.09685]
[1778187028528,27.46,80039.94,2.2,-0.48722,0.00019,31.09687]
[1778187029598,27.46,80030.95,2.2,-0.4889,0.00019,31.09728]
[1778187031522,27.46,80027.05,2.2,-0.48962,0.00019,31.09417]
[1778187037739,27.46,80025.39,2.2,-0.48993,0.00019,31.09415]
[1778187043457,27.46,80024.63,2.2,-0.49007,0.00019,31.09413]
[1778187049823,27.46,80023.99,2.2,-0.49019,0.00019,31.09411]
[1778187054858,27.45,80023.65,2.2,-0.49026,0.00019,31.0941]
[1778187061906,27.45,80022.89,2.2,-0.4904,0.00019,31.09407]
[1778187066943,27.45,80018.89,2.2,-0.49114,0.00019,31.09386]
[1778187071978,27.44,80019.7,2.2,-0.49099,0.00019,31.09391]
[1778187077012,27.44,80019.64,2.2,-0.49101,0.00019,31.09391]
[1778187082047,27.44,80019.84,2.2,-0.49097,0.00019,31.09392]
[1778187088090,27.43,80019.94,2.2,-0.49095,0.00019,31.09393]
[1778187093124,27.43,80020.07,2.2,-0.49093,0.00019,31.09082]
[1778187100172,27.43,80020.01,2.2,-0.49094,0.00019,31.09082]
[1778187102260,27.42,80018.52,2.2,-0.49122,0.00019,31.09072]
[1778187102266,27.42,80011.03,2.2,-0.49261,0.00019,31.09002]
[1778187104738,27.42,80008.78,2.2,-0.49303,0.00019,31.08974]
[1778187111253,27.42,80009.16,2.2,-0.49296,0.00019,31.08979]
[1778187116290,27.41,80013.62,2.2,-0.49213,0.00019,31.09031]
[1778187121323,27.41,80013.92,2.2,-0.49207,0.00019,31.09034]
[1778187126358,27.41,80013.98,2.2,-0.49206,0.00019,31.09034]
[1778187131395,27.41,80015.09,2.2,-0.49186,0.00019,31.09045]
[1778187136428,27.4,80016.21,2.2,-0.49165,0.00019,31.09055]
[1778187141464,27.4,80016.24,2.2,-0.49164,0.00019,31.09055]
[1778187142677,27.4,80016.24,2.2,-0.49164,0.00019,31.09055]
[1778187142685,27.4,80016.24,2.2,-0.49164,0.00019,31.09055]
[1778187143478,27.4,80013.39,2.2,-0.49218,0.00019,31.09029]
[1778187148512,27.4,80012.91,2.2,-0.49226,0.00019,31.09024]
[1778187153547,27.39,80013.22,2.2,-0.49221,0.00019,31.08715]
[1778187158668,27.39,80009.62,2.2,-0.49288,0.00019,31.08674]
[1778187162610,27.39,80001.27,2.2,-0.49444,0.00019,31.08542]
[1778187163059,27.39,80001.27,2.2,-0.49444,0.00019,31.08542]
[1778187163618,27.39,80000.93,2.2,-0.4945,0.00019,31.08536]
[1778187164348,27.39,80000.93,2.2,-0.4945,0.00019,31.08536]
[1778187164631,27.39,79990.68,2.2,-0.49642,0.00019,31.08308]
[1778187170671,27.39,79987.47,2.2,-0.49702,0.00019,31.08221]
[1778187173417,27.39,79988.13,2.2,-0.4969,0.00019,31.08239]
[1778187173692,27.39,79989.33,2.2,-0.49667,0.00019,31.08272]
[1778187179628,27.39,79987.33,2.2,-0.49705,0.00019,31.08217]
[1778187179736,27.39,79986.4,2.2,-0.49722,0.00019,31.08191]
[1778187182724,27.39,79987.52,2.2,-0.49701,0.00019,31.08223]
[1778187182756,27.39,79987.52,2.2,-0.49701,0.00019,31.08223]
[1778187187792,27.39,79984.34,2.2,-0.49761,0.00019,31.0813]
[1778187193285,27.39,79981.7,2.2,-0.4981,0.00019,31.08048]
[1778187198867,27.4,79982.91,2.2,-0.49787,0.00019,31.08086]
[1778187204597,27.39,79979.52,2.2,-0.49851,0.00019,31.07977]
[1778187207931,27.39,79972.28,2.2,-0.49986,0.00019,31.07717]
[1778187210855,27.39,79968.27,2.2,-0.50061,0.00019,31.07558]
[1778187210868,27.39,79968.27,2.2,-0.50061,0.00019,31.07558]
[1778187211679,27.39,79968.27,2.2,-0.50061,0.00019,31.07558]
[1778187211725,27.39,79964.7,2.2,-0.50128,0.00019,31.07096]
[1778187212881,27.39,79964.7,2.2,-0.50128,0.00019,31.07096]
[1778187212886,27.39,79964.7,2.2,-0.50128,0.00019,31.07096]
[1778187212966,27.39,79958.45,2.2,-0.50245,0.00019,31.0681]
[1778187215788,27.39,79957.81,2.2,-0.50257,0.00019,31.0678]
[1778187215988,27.39,79957.73,2.2,-0.50258,0.00019,31.06776]
[1778187221024,27.4,79958.75,2.2,-0.50239,0.00019,31.06825]
[1778187221954,27.4,79958.75,2.2,-0.50239,0.00019,31.06825]
[1778187222050,27.4,79959.15,2.2,-0.50231,0.00019,31.06844]
[1778187227068,27.4,79959.47,2.2,-0.50225,0.00019,31.06859]
[1778187233119,27.4,79958.96,2.2,-0.50235,0.00019,31.06835]
[1778187238074,27.4,79960.3,2.2,-0.5021,0.00019,31.06898]
[1778187238682,27.4,79959.68,2.2,-0.50221,0.00019,31.06869]
[1778187240235,27.4,79952.44,2.2,-0.50356,0.00019,31.06511]
[1778187246203,27.41,79952.61,2.2,-0.50353,0.00019,31.0652]
[1778187251290,27.41,79953.13,2.2,-0.50343,0.00019,31.06547]
[1778187256363,27.41,79953.12,2.2,-0.50343,0.00019,31.06546]
[1778187261445,27.41,79950.21,2.2,-0.50398,0.00019,31.06394]
[1778187267350,27.42,79949.64,2.2,-0.50408,0.00019,31.06364]
[1778187273090,27.42,79949.05,2.2,-0.50419,0.00019,31.06332]
[1778187279435,27.42,79946.18,2.2,-0.50473,0.00019,31.05862]
[1778187284472,27.43,79946.43,2.2,-0.50468,0.00019,31.05877]
[1778187289505,27.43,79945.67,2.2,-0.50482,0.00019,31.05834]
[1778187294541,27.43,79944.34,2.2,-0.50507,0.00019,31.05758]
[1778187296901,27.43,79943.76,2.2,-0.50517,0.00019,31.05725]
[1778187296908,27.43,79940.39,2.2,-0.5058,0.00019,31.05527]
[1778187297562,27.43,79939.78,2.2,-0.50592,0.00019,31.0549]
[1778187300803,27.43,79939.86,2.2,-0.5059,0.00019,31.05495]
[1778187300829,27.43,79940.15,2.2,-0.50585,0.00019,31.05512]
[1778187306625,27.44,79935.04,2.2,-0.5068,0.00019,31.05196]
[1778187311658,27.44,79935.22,2.2,-0.50676,0.00019,31.05208]
[1778187317703,27.45,79936.02,2.2,-0.50661,0.00019,31.05259]
[1778187322737,27.45,79936.17,2.2,-0.50658,0.00019,31.05269]
[1778187325969,27.45,79936.36,2.2,-0.50654,0.00019,31.05281]
[1778187325983,27.45,79936.36,2.2,-0.50654,0.00019,31.05281]
[1778187326765,27.45,79936.36,2.2,-0.50654,0.00019,31.05281]
[1778187331442,27.46,79934.45,2.2,-0.5069,0.00019,31.05161]
[1778187331802,27.46,79934.32,2.2,-0.50692,0.00019,31.04841]
[1778187336835,27.46,79936.01,2.2,-0.5066,0.00019,31.04948]
[1778187342858,27.46,79937.99,2.2,-0.50623,0.00019,31.05072]
[1778187345874,27.47,79938.61,2.2,-0.50611,0.00019,31.0511]
[1778187345898,27.47,79940.21,2.2,-0.50582,0.00019,31.05207]
[1778187352017,27.47,79940.92,2.2,-0.50568,0.00019,31.05249]
[1778187357983,27.48,79941.69,2.2,-0.50553,0.00019,31.05296]
[1778187363018,27.49,79941.02,2.2,-0.50565,0.00019,31.05256]
[1778187372081,27.49,79940.92,2.2,-0.50567,0.00019,31.05251]
[1778187380138,27.5,79940.54,2.2,-0.50573,0.00019,31.05229]
[1778187382074,27.5,79940.57,2.2,-0.50573,0.00019,31.05231]
[1778187382337,27.5,79929.22,2.2,-0.50784,0.00019,31.0451]
[1778187384842,27.51,79929.22,2.2,-0.50784,0.00019,31.0451]
[1778187384853,27.51,79929.22,2.2,-0.50784,0.00019,31.0451]
[1778187384942,27.5,79922.74,2.2,-0.50905,0.00019,31.04059]
[1778187390307,27.5,79921.75,2.2,-0.50924,0.00019,31.03988]
[1778187394236,27.5,79913.78,2.2,-0.51073,0.00019,31.03076]
[1778187399270,27.49,79909.46,2.2,-0.51154,0.00019,31.02733]
[1778187405313,27.48,79909.87,2.2,-0.51147,0.00019,31.02765]
[1778187410348,27.48,79912.23,2.2,-0.51103,0.00019,31.02952]
[1778187415383,27.47,79916.25,2.2,-0.51028,0.00019,31.03263]
[1778187420478,27.47,79916.5,2.2,-0.51024,0.00019,31.03282]
[1778187425892,27.47,79918.16,2.2,-0.50993,0.00019,31.03407]
[1778187431495,27.46,79913.5,2.2,-0.51081,0.00019,31.03049]
[1778187437545,27.45,79913.15,2.2,-0.51088,0.00019,31.0302]
[1778187442576,27.45,79915.3,2.2,-0.51048,0.00019,31.03187]
[1778187447608,27.44,79916.32,2.2,-0.51029,0.00019,31.03264]
[1778187452643,27.44,79914.21,2.2,-0.51069,0.00019,31.02789]
[1778187453658,27.44,79914.21,2.2,-0.51069,0.00019,31.02789]
[1778187453664,27.44,79914.21,2.2,-0.51069,0.00019,31.02789]
[1778187453753,27.44,79914.91,2.2,-0.51056,0.00019,31.02843]
[1778187455481,27.44,79914.91,2.2,-0.51056,0.00019,31.02843]
[1778187455544,27.44,79914.91,2.2,-0.51056,0.00019,31.02843]
[1778187455656,27.44,79914.91,2.2,-0.51056,0.00019,31.02843]
[1778187455706,27.44,79912.51,2.2,-0.51101,0.00019,31.02655]
[1778187458394,27.44,79908.24,2.2,-0.51181,0.00019,31.02312]
[1778187458407,27.44,79908.24,2.2,-0.51181,0.00019,31.02312]
[1778187458685,27.44,79907.86,2.2,-0.51188,0.00019,31.02281]
[1778187463719,27.44,79904.18,2.2,-0.51256,0.00019,31.01976]
[1778187468754,27.45,79902.06,2.2,-0.51295,0.00019,31.01796]
[1778187473789,27.46,79901.47,2.2,-0.51306,0.00019,31.01746]
[1778187478824,27.46,79902.21,2.2,-0.51292,0.00019,31.01811]
[1778187483859,27.47,79903.15,2.2,-0.51274,0.00019,31.01893]
[1778187488894,27.47,79902.52,2.2,-0.51285,0.00019,31.0184]
[1778187493930,27.48,79899.87,2.2,-0.51334,0.00019,31.01612]
[1778187498966,27.48,79901.34,2.2,-0.51306,0.00019,31.01741]
[1778187507020,27.49,79903.56,2.2,-0.51264,0.00019,31.01933]
[1778187513062,27.5,79902.4,2.2,-0.51285,0.00019,31.01523]
[1778187518098,27.5,79900.18,2.2,-0.51326,0.00019,31.01333]
[1778187523132,27.51,79894.02,2.2,-0.51441,0.00019,31.00785]
[1778187527854,27.51,79893.62,2.2,-0.51448,0.00019,31.00749]
[1778187527897,27.51,79883.34,2.2,-0.51639,0.00019,30.99774]
[1778187528312,27.51,79883.34,2.2,-0.51639,0.00019,30.99774]
[1778187528322,27.51,79883.34,2.2,-0.51639,0.00019,30.99774]
[1778187529176,27.51,79877.91,2.2,-0.5174,0.00019,30.9923]
[1778187530609,27.51,79877.91,2.2,-0.5174,0.00019,30.9923]
[1778187530922,27.51,79877.77,2.2,-0.51743,0.00019,30.99216]
[1778187533205,27.51,79872.03,2.2,-0.5185,0.00019,30.98619]
[1778187533215,27.51,79872.03,2.2,-0.5185,0.00019,30.98619]
[1778187533313,27.51,79872.98,2.2,-0.51832,0.00019,30.9872]
[1778187539572,27.51,79875.55,2.2,-0.51784,0.00019,30.98989]
[1778187545923,27.52,79880.27,2.2,-0.51696,0.00019,30.99471]
[1778187546024,27.52,79886.91,2.2,-0.51572,0.00019,31.00123]
[1778187551680,27.52,79887.24,2.2,-0.51566,0.00019,31.00155]
[1778187551760,27.52,79889.17,2.2,-0.5153,0.00019,31.00339]
[1778187557469,27.52,79893.2,2.2,-0.51454,0.00019,31.00714]
[1778187563425,27.52,79894.14,2.2,-0.51437,0.00019,31.008]
[1778187568461,27.52,79899.45,2.2,-0.51338,0.00019,31.01274]
[1778187573497,27.53,79903.35,2.2,-0.51265,0.00019,31.01298]
[1778187578745,27.53,79902.52,2.2,-0.51281,0.00019,31.01228]
[1778187583781,27.53,79899.72,2.2,-0.51333,0.00019,31.00987]
[1778187589611,27.53,79896.92,2.2,-0.51384,0.00019,31.00741]
[1778187594646,27.53,79898.54,2.2,-0.51354,0.00019,31.00885]
[1778187599682,27.53,79901.23,2.2,-0.51304,0.00019,31.01119]
[1778187601246,27.53,79901.06,2.2,-0.51307,0.00019,31.01104]
[1778187601982,27.53,79901.06,2.2,-0.51307,0.00019,31.01104]
[1778187602045,27.54,79919.53,2.2,-0.50963,0.00019,31.02583]
[1778187603675,27.54,79919.53,2.2,-0.50963,0.00019,31.02583]
[1778187603761,27.54,79917.93,2.2,-0.50993,0.00019,31.02464]
[1778187609753,27.54,79915.55,2.2,-0.51037,0.00019,31.02285]
[1778187614792,27.55,79908.57,2.2,-0.51166,0.00019,31.01736]
[1778187619823,27.55,79908.89,2.2,-0.5116,0.00019,31.01762]
[1778187624857,27.56,79905.97,2.2,-0.51214,0.00019,31.01524]
[1778187630900,27.56,79903.99,2.2,-0.51251,0.00019,31.01359]
[1778187635934,27.56,79903.22,2.2,-0.51265,0.00019,31.00983]
[1778187638956,27.56,79896.27,2.2,-0.51394,0.00019,31.00378]
[1778187643990,27.56,79892.27,2.2,-0.51468,0.00019,31.00016]
[1778187649027,27.56,79889.88,2.2,-0.51513,0.00019,30.99794]
[1778187654062,27.57,79888.67,2.2,-0.51535,0.00019,30.99681]
[1778187659439,27.57,79886.82,2.2,-0.5157,0.00019,30.99505]
[1778187668886,27.57,79886.38,2.2,-0.51578,0.00019,30.99463]
[1778187674200,27.57,79885.02,2.2,-0.51603,0.00019,30.99332]
[1778187679236,27.57,79884.6,2.2,-0.5161,0.00019,30.99292]
[1778187684270,27.57,79888.42,2.2,-0.51539,0.00019,30.99659]
[1778187689305,27.58,79887.86,2.2,-0.51549,0.00019,30.99607]
[1778187696354,27.58,79886.65,2.2,-0.51572,0.00019,30.9918]
[1778187705418,27.58,79885.16,2.2,-0.51599,0.00019,30.99038]
[1778187710452,27.58,79883.64,2.2,-0.51627,0.00019,30.98891]
[1778187712567,27.59,79883.57,2.2,-0.51628,0.00019,30.98884]
[1778187712588,27.59,79885.0,2.2,-0.51602,0.00019,30.99023]
[1778187719236,27.59,79884.62,2.2,-0.51609,0.00019,30.98987]
[1778187729308,27.59,79883.84,2.2,-0.51623,0.00019,30.98913]
[1778187731783,27.59,79878.41,2.2,-0.51724,0.00019,30.98373]
[1778187731921,27.59,79878.41,2.2,-0.51724,0.00019,30.98373]
[1778187732013,27.59,79878.41,2.2,-0.51724,0.00019,30.98373]
[1778187732212,27.59,79877.09,2.2,-0.51748,0.00019,30.98239]
[1778187732521,27.59,79877.09,2.2,-0.51748,0.00019,30.98239]
[1778187732988,27.59,79877.09,2.2,-0.51748,0.00019,30.98239]
[1778187733159,27.59,79828.81,2.2,-0.52645,0.00019,30.92528]
[1778187733556,27.59,79828.81,2.2,-0.52645,0.00019,30.92528]
[1778187733711,27.59,79828.81,2.2,-0.52645,0.00019,30.92528]
[1778187733756,27.59,79828.81,2.2,-0.52645,0.00019,30.92528]
[1778187733826,27.59,79828.81,2.2,-0.52645,0.00019,30.92528]
[1778187734201,27.59,79828.81,2.2,-0.52645,0.00019,30.92528]
[1778187734327,27.59,79800.5,2.2,-0.5317,0.00019,30.88455]
[1778187735158,27.59,79800.5,2.2,-0.5317,0.00019,30.88455]
[1778187735171,27.59,79800.5,2.2,-0.5317,0.00019,30.88455]
[1778187735217,27.59,79800.5,2.2,-0.5317,0.00019,30.88455]
[1778187735275,27.59,79800.5,2.2,-0.5317,0.00019,30.88455]
[1778187735282,27.59,79810.81,2.2,-0.52979,0.00019,30.90001]
[1778187735631,27.59,79811.09,2.2,-0.52974,0.00019,30.90042]
[1778187736639,27.6,79817.18,2.2,-0.52861,0.00019,30.90921]
[1778187740472,27.6,79817.86,2.2,-0.52847,0.00019,30.9102]
[1778187740651,27.6,79817.86,2.2,-0.52847,0.00019,30.9102]
[1778187740675,27.6,79817.86,2.2,-0.52847,0.00019,30.9102]
[1778187740699,27.6,79817.86,2.2,-0.52847,0.00019,30.9102]
[1778187740850,27.6,79817.86,2.2,-0.52847,0.00019,30.9102]
[1778187740888,27.6,79826.77,2.2,-0.52682,0.00019,30.92257]
[1778187742569,27.6,79826.77,2.2,-0.52682,0.00019,30.92258]
[1778187742699,27.6,79840.49,2.2,-0.52427,0.00019,30.94058]
[1778187746536,27.6,79840.49,2.2,-0.52427,0.00019,30.94058]
[1778187746610,27.61,79840.49,2.2,-0.52426,0.00019,30.94061]
[1778187751316,27.61,79836.28,2.2,-0.52504,0.00019,30.93524]
[1778187751372,27.61,79836.28,2.2,-0.52504,0.00019,30.93524]
[1778187751706,27.61,79836.28,2.2,-0.52504,0.00019,30.93525]
[1778187751762,27.61,79837.39,2.2,-0.52484,0.00019,30.93356]
[1778187756199,27.61,79837.85,2.2,-0.52475,0.00019,30.93416]
[1778187756300,27.62,79839.35,2.2,-0.52447,0.00019,30.93609]
[1778187760689,27.62,79840.28,2.2,-0.52429,0.00019,30.9373]
[1778187760953,27.62,79836.34,2.2,-0.52502,0.00019,30.93227]
[1778187766617,27.63,79834.74,2.2,-0.52531,0.00019,30.93023]
[1778187771730,27.63,79837.48,2.2,-0.52479,0.00019,30.93381]
[1778187774216,27.64,79837.85,2.2,-0.52472,0.00019,30.9343]
[1778187774316,27.64,79844.59,2.2,-0.52347,0.00019,30.94279]
[1778187779673,27.64,79848.21,2.2,-0.52279,0.00019,30.94725]
[1778187786704,27.65,79850.15,2.2,-0.52242,0.00019,30.94961]
[1778187792026,27.66,79851.93,2.2,-0.52208,0.00019,30.95178]
[1778187799074,27.66,79851.74,2.2,-0.52211,0.00019,30.95158]
[1778187805300,27.67,79850.96,2.2,-0.52225,0.00019,30.95068]
[1778187809352,27.67,79858.85,2.2,-0.52078,0.00019,30.95989]
[1778187811428,27.67,79861.94,2.2,-0.52021,0.00019,30.96026]
[1778187816444,27.68,79862.58,2.2,-0.52009,0.00019,30.96098]
[1778187821479,27.68,79864.12,2.2,-0.5198,0.00019,30.9627]
[1778187828395,27.68,79864.12,2.2,-0.5198,0.00019,30.96272]
[1778187838025,27.68,79864.12,2.2,-0.5198,0.00019,30.96273]
[1778187844597,27.69,79866.31,2.2,-0.51939,0.00019,30.96514]
[1778187850088,27.69,79872.33,2.2,-0.51827,0.00019,30.97158]
[1778187855117,27.69,79872.84,2.2,-0.51817,0.00019,30.97212]
[1778187860119,27.7,79874.94,2.2,-0.51778,0.00019,30.9743]
[1778187865141,27.7,79874.94,2.2,-0.51778,0.00019,30.97431]
[1778187868507,27.7,79867.82,2.2,-0.5191,0.00019,30.96682]
[1778187873539,27.7,79868.93,2.2,-0.51889,0.00019,30.96489]
[1778187878598,27.7,79870.03,2.2,-0.51868,0.00019,30.96608]
[1778187883615,27.71,79869.86,2.2,-0.51871,0.00019,30.96591]
[1778187888632,27.71,79870.61,2.2,-0.51857,0.00019,30.96672]
[1778187893658,27.71,79870.13,2.2,-0.51865,0.00019,30.96622]
[1778187898673,27.72,79869.57,2.2,-0.51875,0.00019,30.96564]
[1778187903448,27.72,79926.19,2.2,-0.50827,0.00019,31.0152]
[1778187905476,27.72,79926.19,2.2,-0.50827,0.00019,31.0152]
[1778187906480,27.72,79861.33,2.2,-0.52028,0.00018,30.95666]
[1778187908521,27.72,79861.99,2.2,-0.52015,0.00018,30.9574]
[1778187913543,27.72,79865.46,2.2,-0.51951,0.00018,30.96124]
[1778187918599,27.73,79865.25,2.2,-0.51954,0.00018,30.96103]
[1778187923622,27.73,79862.79,2.2,-0.51999,0.00018,30.95834]
[1778187928680,27.74,79862.79,2.2,-0.51999,0.00018,30.95836]
[1778187929209,27.74,79862.79,2.2,-0.51999,0.00018,30.95836]
[1778187929558,27.74,79862.79,2.2,-0.51998,0.00018,30.95837]
[1778187930466,27.74,79852.47,2.2,-0.52189,0.00018,30.94659]
[1778187931502,27.74,79852.47,2.2,-0.52189,0.00018,30.94659]
[1778187931547,27.74,79853.32,2.2,-0.52174,0.00018,30.94446]
[1778187936559,27.74,79851.38,2.2,-0.52209,0.00018,30.9422]
[1778187941574,27.75,79849.86,2.2,-0.52237,0.00018,30.94042]
[1778187946592,27.76,79846.97,2.2,-0.52289,0.00018,30.93698]
[1778187951608,27.76,79848.23,2.2,-0.52265,0.00018,30.93852]
[1778187956629,27.76,79847.84,2.2,-0.52272,0.00018,30.93808]
[1778187961678,27.77,79845.83,2.2,-0.52309,0.00018,30.93566]
[1778187965989,27.77,79845.21,2.2,-0.5232,0.00018,30.93492]
[1778187966015,27.77,79845.21,2.2,-0.5232,0.00018,30.93492]
[1778187966081,27.77,79845.21,2.2,-0.5232,0.00018,30.93492]
[1778187966170,27.77,79845.21,2.2,-0.5232,0.00018,30.93492]
[1778187966211,27.77,79845.21,2.2,-0.5232,0.00018,30.93492]
[1778187966385,27.77,79845.21,2.2,-0.5232,0.00018,30.93492]
[1778187966403,27.77,79836.32,2.2,-0.52484,0.00018,30.92381]
[1778187969260,27.77,79834.23,2.2,-0.52522,0.00018,30.92114]
[1778187974295,27.78,79832.51,2.2,-0.52553,0.00018,30.91894]
[1778187979331,27.79,79831.89,2.2,-0.52564,0.00018,30.91817]
[1778187980193,27.79,79831.89,2.2,-0.52564,0.00018,30.91817]
[1778187980603,27.79,79824.63,2.2,-0.52697,0.00018,30.9085]
[1778187981244,27.79,79824.63,2.2,-0.52697,0.00018,30.9085]
[1778187981349,27.79,79824.63,2.2,-0.52697,0.00018,30.9085]
[1778187985644,27.79,79820.63,2.2,-0.52771,0.00018,30.90305]
[1778187987517,27.79,79814.03,2.2,-0.52892,0.00018,30.8938]
[1778187987979,27.79,79814.03,2.2,-0.52892,0.00018,30.8938]
[1778187988011,27.79,79814.03,2.2,-0.52892,0.00018,30.8938]
[1778187988021,27.79,79814.03,2.2,-0.52892,0.00018,30.8938]
[1778187988133,27.79,79814.03,2.2,-0.52892,0.00018,30.8938]
[1778187988394,27.79,79814.03,2.2,-0.52892,0.00018,30.8938]
[1778187991409,27.79,79814.01,2.2,-0.52892,0.00018,30.89378]
[1778187991438,27.8,79814.6,2.2,-0.52882,0.00018,30.89149]
[1778187996450,27.8,79819.66,2.2,-0.52788,0.00018,30.89861]
[1778188002491,27.8,79820.03,2.2,-0.52781,0.00018,30.89917]
[1778188007527,27.8,79817.29,2.2,-0.52831,0.00018,30.89537]
[1778188012562,27.81,79813.77,2.2,-0.52895,0.00018,30.89041]
[1778188015421,27.81,79813.79,2.2,-0.52895,0.00018,30.89044]
[1778188015646,27.81,79811.0,2.2,-0.52946,0.00018,30.88645]
[1778188016605,27.81,79804.38,2.2,-0.53068,0.00018,30.87675]
[1778188017636,27.81,79804.38,2.2,-0.53068,0.00018,30.87675]
[1778188017644,27.81,79784.23,2.2,-0.53439,0.00018,30.84543]
[1778188017702,27.81,79784.23,2.2,-0.53439,0.00018,30.84543]
[1778188018216,27.81,79784.23,2.2,-0.53439,0.00018,30.84543]
[1778188018305,27.81,79784.23,2.2,-0.53439,0.00018,30.84543]
[1778188018448,27.81,79784.23,2.2,-0.53439,0.00018,30.84543]
[1778188018507,27.81,79784.23,2.2,-0.53439,0.00018,30.84543]
[1778188018607,27.81,79784.23,2.2,-0.53439,0.00018,30.84543]
[1778188018608,27.81,79784.11,2.2,-0.53441,0.00018,30.84525]
[1778188018719,27.81,79784.11,2.2,-0.53441,0.00018,30.84525]
[1778188018763,27.81,79784.11,2.2,-0.53441,0.00018,30.84525]
[1778188018922,27.81,79784.11,2.2,-0.53441,0.00018,30.84525]
[1778188018950,27.81,79784.11,2.2,-0.53441,0.00018,30.84525]
[1778188019127,27.81,79784.11,2.2,-0.53441,0.00018,30.84525]
[1778188019165,27.81,79784.11,2.2,-0.53441,0.00018,30.84525]
[1778188019325,27.81,79784.11,2.2,-0.53441,0.00018,30.84525]
[1778188019614,27.82,79773.92,2.2,-0.53628,0.00018,30.82848]
[1778188019894,27.82,79773.92,2.2,-0.53628,0.00018,30.82848]
[1778188019924,27.82,79773.92,2.2,-0.53628,0.00018,30.82848]
[1778188019969,27.82,79773.92,2.2,-0.53628,0.00018,30.82848]
[1778188020621,27.83,79773.3,2.2,-0.53638,0.00018,30.82752]
[1778188024073,27.83,79769.93,2.2,-0.537,0.00018,30.8218]
[1778188024109,27.83,79769.93,2.2,-0.537,0.00018,30.8218]
[1778188025928,27.83,79765.01,2.2,-0.53789,0.00018,30.81339]
[1778188026257,27.83,79765.01,2.2,-0.53789,0.00018,30.81339]
[1778188026393,27.83,79765.01,2.2,-0.53789,0.00018,30.81339]
[1778188026489,27.83,79765.01,2.2,-0.53789,0.00018,30.81339]
[1778188026593,27.83,79765.01,2.2,-0.53789,0.00018,30.81339]
[1778188026677,27.83,79763.95,2.2,-0.53808,0.00018,30.81154]
[1778188027028,27.83,79763.95,2.2,-0.53808,0.00018,30.81154]
[1778188027692,27.84,79748.94,2.2,-0.54084,0.00018,30.78456]
[1778188028055,27.84,79748.94,2.2,-0.54084,0.00018,30.78456]
[1778188028097,27.84,79748.94,2.2,-0.54084,0.00018,30.78456]
[1778188028161,27.84,79748.94,2.2,-0.54084,0.00018,30.78456]
[1778188028690,27.84,79751.92,2.2,-0.54029,0.00018,30.79004]
[1778188029698,27.84,79759.08,2.2,-0.53897,0.00018,30.80298]
[1778188029710,27.84,79759.08,2.2,-0.53897,0.00018,30.80298]
[1778188030476,27.84,79759.08,2.2,-0.53897,0.00018,30.80298]
[1778188030705,27.84,79757.55,2.2,-0.53925,0.00018,30.80026]
[1778188035711,27.84,79756.06,2.2,-0.53952,0.00018,30.79763]
[1778188039655,27.85,79751.19,2.2,-0.54041,0.00018,30.78884]
[1778188039780,27.85,79751.57,2.2,-0.54034,0.00018,30.78955]
[1778188042789,27.85,79747.04,2.2,-0.54116,0.00018,30.78127]
[1778188047824,27.86,79752.0,2.2,-0.54024,0.00018,30.79051]
[1778188050739,27.86,79759.92,2.2,-0.53878,0.00018,30.80479]
[1778188053871,27.86,79761.53,2.2,-0.53848,0.00018,30.80455]
[1778188059431,27.87,79759.98,2.2,-0.53876,0.00018,30.80187]
[1778188062067,27.87,79757.16,2.2,-0.53927,0.00018,30.7969]
[1778188062112,27.87,79757.16,2.2,-0.53927,0.00018,30.7969]
[1778188062127,27.87,79749.89,2.2,-0.5406,0.00018,30.78375]
[1778188065950,27.88,79749.58,2.2,-0.54065,0.00018,30.78323]
[1778188070044,27.88,79750.36,2.2,-0.5405,0.00018,30.78473]
[1778188070770,27.88,79751.96,2.2,-0.5402,0.00018,30.78767]
[1778188075774,27.89,79754.01,2.2,-0.53981,0.00018,30.79147]
[1778188077130,27.89,79752.71,2.2,-0.54005,0.00018,30.78915]
[1778188077652,27.89,79746.18,2.2,-0.54124,0.00018,30.77717]
[1778188080569,27.91,79746.39,2.2,-0.54117,0.00018,30.77781]
[1778188081569,27.93,79739.88,2.2,-0.54233,0.00018,30.76592]
[1778188083356,27.93,79738.59,2.2,-0.54256,0.00018,30.76347]
[1778188083759,27.93,79736.54,2.2,-0.54294,0.00018,30.75958]
[1778188085868,27.94,79727.38,2.2,-0.54461,0.00018,30.7418]
[1778188086816,27.94,79720.19,2.2,-0.54592,0.00018,30.72742]
[1778188088826,27.94,79725.28,2.2,-0.54499,0.00018,30.73767]
[1778188090789,27.94,79717.69,2.2,-0.54638,0.00018,30.72239]
[1778188095814,27.94,79714.43,2.2,-0.54697,0.00018,30.71575]
[1778188100840,27.94,79711.87,2.2,-0.54743,0.00018,30.71053]
[1778188105896,27.96,79704.16,2.2,-0.54881,0.00018,30.69462]
[1778188107479,27.96,79708.17,2.2,-0.54807,0.00018,30.7031]
[1778188107623,27.96,79708.17,2.2,-0.54807,0.00018,30.7031]
[1778188107824,27.96,79714.75,2.2,-0.54687,0.00018,30.71677]
[1778188108221,27.96,79714.75,2.2,-0.54687,0.00018,30.71677]
[1778188108266,27.96,79714.75,2.2,-0.54687,0.00018,30.71677]
[1778188108818,27.96,79683.43,2.2,-0.55259,0.00018,30.64933]
[1778188109013,27.96,79683.43,2.2,-0.55259,0.00018,30.64933]
[1778188109035,27.96,79683.43,2.2,-0.55259,0.00018,30.64933]
[1778188109077,27.96,79683.43,2.2,-0.55259,0.00018,30.64933]
[1778188109258,27.98,79682.77,2.2,-0.55268,0.00018,30.64816]
[1778188109912,27.98,79682.77,2.2,-0.55268,0.00018,30.64816]
[1778188112852,27.97,79682.58,2.2,-0.55272,0.00018,30.64458]
[1778188112878,27.97,79682.58,2.2,-0.55272,0.00018,30.64458]
[1778188112879,27.97,79685.9,2.2,-0.55211,0.00018,30.65204]
[1778188113906,27.97,79685.9,2.2,-0.55211,0.00018,30.65204]
[1778188116972,27.97,79683.73,2.2,-0.55251,0.00018,30.64716]
[1778188116993,27.97,79683.73,2.2,-0.55251,0.00018,30.64716]
[1778188117314,27.97,79683.57,2.2,-0.55254,0.00018,30.6468]
[1778188121299,27.97,79683.13,2.2,-0.55262,0.00018,30.64582]
[1778188121446,27.97,79683.98,2.2,-0.55246,0.00018,30.64774]
[1778188123311,27.98,79686.79,2.2,-0.55195,0.00018,30.65404]
[1778188123336,27.98,79686.79,2.2,-0.55195,0.00018,30.65404]
[1778188123850,27.98,79697.06,2.2,-0.55007,0.00018,30.67663]
[1778188124360,27.98,79697.06,2.2,-0.55007,0.00018,30.67669]
[1778188126489,27.98,79699.01,2.2,-0.54971,0.00018,30.6809]
[1778188126570,27.98,79699.01,2.2,-0.54971,0.00018,30.6809]
[1778188129091,27.98,79696.22,2.2,-0.55021,0.00018,30.67493]
[1778188133631,28.0,79699.04,2.2,-0.54966,0.00018,30.68144]
[1778188135333,28.0,79695.84,2.2,-0.55023,0.00018,30.67458]
[1778188135514,28.0,79695.84,2.2,-0.55023,0.00018,30.67458]
[1778188135685,28.0,79695.84,2.2,-0.55023,0.00018,30.67458]
[1778188135688,28.01,79693.05,2.2,-0.55074,0.00018,30.66853]
[1778188136512,28.01,79693.05,2.2,-0.55074,0.00018,30.66853]
[1778188136549,28.01,79693.05,2.2,-0.55074,0.00018,30.66853]
[1778188136593,28.01,79693.05,2.2,-0.55074,0.00018,30.66853]
[1778188136622,28.01,79690.35,2.2,-0.55123,0.00018,30.66262]
[1778188137255,28.01,79690.35,2.2,-0.55123,0.00018,30.66262]
[1778188138579,28.01,79690.35,2.2,-0.55123,0.00018,30.66265]
[1778188138793,28.01,79690.35,2.2,-0.55123,0.00018,30.66265]
[1778188138801,28.01,79690.35,2.2,-0.55123,0.00018,30.66265]
[1778188138868,28.02,79680.2,2.2,-0.55305,0.00018,30.64027]
[1778188138942,28.02,79680.2,2.2,-0.55305,0.00018,30.64027]
[1778188140283,28.02,79680.04,2.2,-0.55308,0.00018,30.63991]
[1778188140309,28.02,79680.04,2.2,-0.55308,0.00018,30.63991]
[1778188140481,28.02,79672.14,2.2,-0.55451,0.00018,30.62181]
[1778188143493,28.02,79671.56,2.2,-0.55461,0.00018,30.62055]
[1778188143520,28.02,79671.56,2.2,-0.55461,0.00018,30.62055]
[1778188143589,28.02,79671.56,2.2,-0.55461,0.00018,30.62055]
[1778188143680,28.03,79671.24,2.2,-0.55467,0.00018,30.61982]
[1778188149590,28.03,79674.93,2.2,-0.55399,0.00018,30.62838]
[1778188150412,28.03,79674.04,2.2,-0.55415,0.00018,30.62634]
[1778188155162,28.03,79673.3,2.2,-0.55429,0.00018,30.62467]
[1778188156598,28.03,79678.8,2.2,-0.55328,0.00018,30.63729]
[1778188159090,28.03,79678.43,2.2,-0.55335,0.00018,30.63645]
[1778188161633,28.03,79668.01,2.2,-0.55525,0.00018,30.61239]
[1778188166667,28.03,79665.19,2.2,-0.55575,0.00018,30.60581]
[1778188171702,28.03,79666.57,2.2,-0.55551,0.00018,30.60594]
[1778188176739,28.03,79666.13,2.2,-0.55558,0.00018,30.60493]
[1778188181772,28.03,79668.73,2.2,-0.55511,0.00018,30.61103]
[1778188185586,28.03,79671.12,2.2,-0.55468,0.00018,30.61658]
[1778188185662,28.03,79671.12,2.2,-0.55468,0.00018,30.61658]
[1778188185898,28.03,79671.12,2.2,-0.55468,0.00018,30.61658]
[1778188185953,28.03,79671.12,2.2,-0.55468,0.00018,30.61658]
[1778188185804,28.03,79671.89,2.2,-0.55454,0.00018,30.61837]
[1778188186102,28.03,79671.89,2.2,-0.55454,0.00018,30.61837]
[1778188186816,28.03,79675.1,2.2,-0.55396,0.00018,30.62574]
[1778188188373,28.03,79677.61,2.2,-0.5535,0.00018,30.63151]
[1778188188406,28.03,79677.61,2.2,-0.5535,0.00018,30.63151]
[1778188188825,28.03,79677.49,2.2,-0.55352,0.00018,30.63126]
[1778188189360,28.03,79677.49,2.2,-0.55352,0.00018,30.63126]
[1778188192457,28.04,79678.2,2.2,-0.55339,0.00018,30.63291]
[1778188192854,28.04,79678.54,2.2,-0.55332,0.00018,30.63369]
[1778188197889,28.04,79678.53,2.2,-0.55332,0.00018,30.63368]
[1778188202923,28.04,79678.92,2.2,-0.55325,0.00018,30.63458]
[1778188208968,28.04,79678.88,2.2,-0.55325,0.00018,30.63454]
[1778188215015,28.04,79679.76,2.2,-0.55308,0.00018,30.63665]
[1778188221290,28.05,79679.47,2.2,-0.55313,0.00018,30.63605]
[1778188223089,28.05,79686.28,2.2,-0.55189,0.00018,30.65138]
[1778188226031,28.05,79687.66,2.2,-0.55164,0.00018,30.65443]
[1778188226059,28.05,79692.03,2.2,-0.55084,0.00018,30.66405]
[1778188231781,28.04,79692.39,2.2,-0.55078,0.00018,30.6648]
[1778188235152,28.04,79702.06,2.2,-0.54903,0.00018,30.68248]
[1778188240441,28.05,79707.19,2.2,-0.54808,0.00018,30.69337]
[1778188246195,28.06,79711.04,2.2,-0.54736,0.00018,30.70158]
[1778188251266,28.07,79714.96,2.2,-0.54662,0.00018,30.70982]
[1778188255393,28.08,79717.35,2.2,-0.54617,0.00018,30.7148]
[1778188255559,28.08,79717.35,2.2,-0.54617,0.00018,30.7148]
[1778188255586,28.08,79717.35,2.2,-0.54617,0.00018,30.7148]
[1778188255647,28.08,79717.35,2.2,-0.54617,0.00018,30.7148]
[1778188255712,28.08,79717.35,2.2,-0.54617,0.00018,30.7148]
[1778188255747,28.08,79717.35,2.2,-0.54617,0.00018,30.7148]
[1778188255834,28.08,79717.35,2.2,-0.54617,0.00018,30.7148]
[1778188255968,28.08,79717.35,2.2,-0.54617,0.00018,30.7148]
[1778188256023,28.08,79717.35,2.2,-0.54617,0.00018,30.7148]
[1778188256058,28.08,79715.75,2.2,-0.54646,0.00018,30.71159]
[1778188256186,28.08,79715.75,2.2,-0.54646,0.00018,30.71159]
[1778188256208,28.08,79715.75,2.2,-0.54646,0.00018,30.71159]
[1778188256433,28.08,79715.75,2.2,-0.54646,0.00018,30.71159]
[1778188256474,28.08,79715.75,2.2,-0.54646,0.00018,30.71159]
[1778188256675,28.08,79715.75,2.2,-0.54646,0.00018,30.71159]
[1778188256757,28.08,79707.23,2.2,-0.54801,0.00018,30.69408]
[1778188258320,28.08,79704.16,2.2,-0.54856,0.00018,30.68772]
[1778188259976,28.08,79704.16,2.2,-0.54856,0.00018,30.68772]
[1778188261048,28.09,79709.53,2.2,-0.54757,0.00018,30.69901]
[1778188262206,28.09,79709.53,2.2,-0.54757,0.00018,30.69905]
[1778188262238,28.09,79709.53,2.2,-0.54757,0.00018,30.69905]
[1778188267386,28.1,79711.62,2.2,-0.54717,0.00018,30.70354]
[1778188273250,28.11,79713.63,2.2,-0.54679,0.00018,30.70784]
[1778188278462,28.12,79719.33,2.2,-0.54573,0.00018,30.71952]
[1778188283497,28.12,79722.4,2.2,-0.54516,0.00018,30.72576]
[1778188288821,28.13,79721.92,2.2,-0.54524,0.00018,30.72489]
[1778188288869,28.13,79721.92,2.2,-0.54524,0.00018,30.72489]
[1778188290563,28.13,79724.44,2.2,-0.54478,0.00018,30.72992]
[1778188290948,28.13,79724.44,2.2,-0.54478,0.00018,30.72992]
[1778188291030,28.13,79724.44,2.2,-0.54478,0.00018,30.72992]
[1778188291017,28.13,79724.66,2.2,-0.54474,0.00018,30.72724]
[1778188291689,28.13,79736.42,2.2,-0.5426,0.00018,30.74997]
[1778188292561,28.13,79736.42,2.2,-0.5426,0.00018,30.74998]
[1778188293830,28.13,79743.36,2.2,-0.54133,0.00018,30.76298]
[1778188299558,28.14,79743.6,2.2,-0.54128,0.00018,30.76347]
[1778188305651,28.14,79742.1,2.2,-0.54155,0.00018,30.76074]
[1778188310687,28.14,79742.4,2.2,-0.54149,0.00018,30.76133]
[1778188315729,28.15,79743.22,2.2,-0.54134,0.00018,30.76288]
[1778188320757,28.15,79744.38,2.2,-0.54113,0.00018,30.76504]
[1778188325792,28.15,79746.41,2.2,-0.54075,0.00018,30.76878]
[1778188329031,28.15,79752.12,2.2,-0.53972,0.00018,30.77912]
[1778188329953,28.15,79752.12,2.2,-0.53972,0.00018,30.77912]
[1778188330015,28.15,79753.41,2.2,-0.53948,0.00018,30.78142]
[1778188334397,28.15,79752.84,2.2,-0.53959,0.00018,30.7804]
[1778188334434,28.15,79752.84,2.2,-0.53959,0.00018,30.7804]
[1778188334881,28.15,79752.84,2.2,-0.53959,0.00018,30.7804]
[1778188334948,28.15,79752.84,2.2,-0.53959,0.00018,30.7804]
[1778188335041,28.15,79752.84,2.2,-0.53959,0.00018,30.7804]
[1778188335050,28.15,79752.84,2.2,-0.53959,0.00018,30.7804]
[1778188335067,28.15,79757.83,2.2,-0.53868,0.00018,30.78925]
[1778188335155,28.15,79757.83,2.2,-0.53868,0.00018,30.78925]
[1778188335863,28.15,79757.83,2.2,-0.53868,0.00018,30.78926]
[1778188336532,28.15,79757.83,2.2,-0.53868,0.00018,30.78926]
[1778188341770,28.15,79759.44,2.2,-0.53838,0.00018,30.7921]
[1778188342065,28.15,79759.61,2.2,-0.53835,0.00018,30.7924]
[1778188347948,28.15,79760.79,2.2,-0.53813,0.00018,30.79448]
[1778188353992,28.16,79761.56,2.2,-0.53799,0.00018,30.79271]
[1778188359026,28.16,79766.85,2.2,-0.53703,0.00018,30.8018]
[1778188360306,28.16,79768.09,2.2,-0.5368,0.00018,30.80391]
[1778188360358,28.16,79768.09,2.2,-0.5368,0.00018,30.80391]
[1778188360952,28.16,79768.09,2.2,-0.5368,0.00018,30.80391]
[1778188361906,28.16,79768.1,2.2,-0.5368,0.00018,30.80393]
[1778188367895,28.16,79769.3,2.2,-0.53657,0.00018,30.80598]
[1778188371109,28.16,79761.83,2.2,-0.53793,0.00018,30.79326]
[1778188377151,28.16,79758.18,2.2,-0.53859,0.00018,30.78691]
[1778188382186,28.16,79760.89,2.2,-0.5381,0.00018,30.79163]
[1778188387221,28.16,79760.22,2.2,-0.53822,0.00018,30.79047]
[1778188392256,28.16,79763.8,2.2,-0.53757,0.00018,30.79667]
[1778188397291,28.16,79764.28,2.2,-0.53748,0.00018,30.7975]
[1778188401681,28.16,79764.53,2.2,-0.53744,0.00018,30.79793]
[1778188402074,28.16,79764.53,2.2,-0.53744,0.00018,30.79793]
[1778188402129,28.16,79764.38,2.2,-0.53746,0.00018,30.79768]
[1778188402276,28.16,79764.38,2.2,-0.53746,0.00018,30.79768]
[1778188402706,28.16,79764.38,2.2,-0.53746,0.00018,30.79768]
[1778188402717,28.16,79764.38,2.2,-0.53746,0.00018,30.79768]
[1778188402731,28.16,79764.38,2.2,-0.53746,0.00018,30.79768]
[1778188402775,28.16,79764.38,2.2,-0.53746,0.00018,30.79768]
[1778188402964,28.16,79764.38,2.2,-0.53746,0.00018,30.79768]
[1778188402989,28.16,79790.38,2.2,-0.53273,0.00018,30.84004]
[1778188403770,28.16,79796.83,2.2,-0.53156,0.00018,30.84988]
[1778188404624,28.16,79796.83,2.2,-0.53156,0.00018,30.84988]
[1778188406414,28.16,79797.51,2.2,-0.53143,0.00018,30.85091]
[1778188406460,28.16,79797.51,2.2,-0.53143,0.00018,30.85091]
[1778188406556,28.16,79797.51,2.2,-0.53143,0.00018,30.85091]
[1778188407048,28.16,79797.51,2.2,-0.53143,0.00018,30.85091]
[1778188407190,28.16,79797.51,2.2,-0.53143,0.00018,30.85091]
[1778188407221,28.17,79798.15,2.2,-0.53131,0.00018,30.85188]
[1778188407540,28.17,79798.15,2.2,-0.53131,0.00018,30.85188]
[1778188407786,28.17,79798.15,2.2,-0.53131,0.00018,30.85188]
[1778188407837,28.17,79798.15,2.2,-0.53131,0.00018,30.85188]
[1778188407943,28.17,79798.15,2.2,-0.53131,0.00018,30.85188]
[1778188407992,28.17,79770.82,2.2,-0.53629,0.00018,30.80861]
[1778188408900,28.17,79770.82,2.2,-0.53629,0.00018,30.80861]
[1778188409001,28.17,79764.16,2.2,-0.5375,0.00018,30.79734]
[1778188409733,28.17,79764.16,2.2,-0.5375,0.00018,30.79734]
[1778188410926,28.17,79764.24,2.2,-0.53748,0.00018,30.79748]
[1778188414827,28.17,79764.91,2.2,-0.53737,0.00018,30.79549]
[1778188415049,28.17,79764.91,2.2,-0.53737,0.00018,30.79549]
[1778188415148,28.17,79764.91,2.2,-0.53737,0.00018,30.79549]
[1778188415230,28.17,79764.91,2.2,-0.53737,0.00018,30.79549]
[1778188415206,28.17,79765.18,2.2,-0.53732,0.00018,30.79595]
[1778188415274,28.17,79765.18,2.2,-0.53732,0.00018,30.79595]
[1778188415424,28.17,79765.18,2.2,-0.53732,0.00018,30.79595]
[1778188415439,28.17,79776.31,2.2,-0.53529,0.00018,30.81455]
[1778188417031,28.17,79776.31,2.2,-0.53529,0.00018,30.81455]
[1778188417057,28.17,79776.31,2.2,-0.53529,0.00018,30.81455]
[1778188417158,28.17,79782.11,2.2,-0.53424,0.00018,30.82394]
[1778188417260,28.17,79782.11,2.2,-0.53424,0.00018,30.82394]
[1778188417305,28.17,79782.11,2.2,-0.53424,0.00018,30.82394]
[1778188417380,28.17,79782.11,2.2,-0.53424,0.00018,30.82394]
[1778188419047,28.17,79785.91,2.2,-0.53354,0.00018,30.82997]
[1778188419114,28.17,79785.07,2.2,-0.53369,0.00018,30.82866]
[1778188421346,28.17,79788.87,2.2,-0.533,0.00018,30.83462]
[1778188421367,28.17,79788.87,2.2,-0.533,0.00018,30.83462]
[1778188421379,28.17,79788.87,2.2,-0.533,0.00018,30.83462]
[1778188422228,28.17,79791.9,2.2,-0.53245,0.00018,30.83931]
[1778188427235,28.17,79794.11,2.2,-0.53205,0.00018,30.84269]
[1778188432252,28.17,79792.82,2.2,-0.53228,0.00018,30.84074]
[1778188437260,28.17,79790.81,2.2,-0.53264,0.00018,30.83766]
[1778188442266,28.17,79793.39,2.2,-0.53217,0.00018,30.84163]
[1778188447317,28.18,79792.21,2.2,-0.53238,0.00018,30.83986]
[1778188452344,28.18,79791.92,2.2,-0.53243,0.00018,30.83943]
[1778188457349,28.18,79792.99,2.2,-0.53224,0.00018,30.84107]
[1778188462393,28.18,79792.96,2.2,-0.53224,0.00018,30.84103]
[1778188467407,28.18,79792.64,2.2,-0.5323,0.00018,30.84055]
[1778188472430,28.18,79792.02,2.2,-0.53242,0.00018,30.83647]
[1778188477439,28.18,79791.89,2.2,-0.53244,0.00018,30.83627]
[1778188482439,28.18,79792.24,2.2,-0.53237,0.00018,30.83682]
[1778188487440,28.18,79792.08,2.2,-0.5324,0.00018,30.83657]
[1778188492460,28.18,79788.56,2.2,-0.53304,0.00018,30.83114]
[1778188497463,28.18,79789.52,2.2,-0.53287,0.00018,30.83264]
[1778188502464,28.18,79790.66,2.2,-0.53266,0.00018,30.83441]
[1778188507476,28.18,79785.31,2.2,-0.53363,0.00018,30.82607]
[1778188509284,28.18,79779.17,2.2,-0.53475,0.00018,30.81627]
[1778188511290,28.18,79777.22,2.2,-0.5351,0.00018,30.81309]
[1778188512338,28.18,79776.59,2.2,-0.53522,0.00018,30.81205]
[1778188517364,28.19,79773.18,2.2,-0.53583,0.00018,30.80649]
[1778188522370,28.19,79768.07,2.2,-0.53676,0.00018,30.79799]
[1778188526281,28.19,79767.36,2.2,-0.53688,0.00018,30.79682]
[1778188530300,28.19,79759.31,2.2,-0.53834,0.00018,30.78302]
[1778188535439,28.19,79753.71,2.2,-0.53937,0.00018,30.77004]
[1778188538045,28.19,79755.07,2.2,-0.53912,0.00018,30.77245]
[1778188538339,28.19,79755.32,2.2,-0.53907,0.00018,30.77289]
[1778188543365,28.19,79755.57,2.2,-0.53903,0.00018,30.77333]
[1778188548388,28.19,79755.58,2.2,-0.53903,0.00018,30.77335]
[1778188553392,28.19,79755.35,2.2,-0.53907,0.00018,30.77294]
[1778188558407,28.19,79755.18,2.2,-0.5391,0.00018,30.77263]
[1778188561319,28.19,79746.11,2.2,-0.54075,0.00018,30.75633]
[1778188563341,28.19,79738.71,2.2,-0.54209,0.00018,30.74266]
[1778188566369,28.19,79732.28,2.2,-0.54326,0.00018,30.73046]
[1778188571382,28.19,79733.61,2.2,-0.54302,0.00018,30.73297]
[1778188576403,28.19,79736.73,2.2,-0.54246,0.00018,30.73885]
[1778188578423,28.19,79744.37,2.2,-0.54107,0.00018,30.75306]
[1778188583446,28.19,79748.47,2.2,-0.54033,0.00018,30.76054]
[1778188586447,28.19,79756.0,2.2,-0.53896,0.00018,30.774]
[1778188591477,28.19,79760.64,2.2,-0.53812,0.00018,30.779]
[1778188596508,28.19,79762.88,2.2,-0.53771,0.00018,30.78289]
[1778188601521,28.19,79763.82,2.2,-0.53754,0.00018,30.78452]
[1778188604630,28.19,79761.71,2.2,-0.53792,0.00018,30.78091]
[1778188605334,28.19,79768.91,2.2,-0.53661,0.00018,30.79318]
[1778188607332,28.19,79771.62,2.2,-0.53611,0.00018,30.79772]
[1778188612355,28.2,79775.92,2.2,-0.53533,0.00018,30.80484]
[1778188613056,28.2,79779.04,2.2,-0.53476,0.00018,30.80992]
[1778188618351,28.2,79782.48,2.2,-0.53413,0.00018,30.81548]
[1778188618366,28.2,79788.79,2.2,-0.53298,0.00018,30.8254]
[1778188622971,28.2,79792.85,2.2,-0.53225,0.00018,30.83165]
[1778188623072,28.2,79792.85,2.2,-0.53225,0.00018,30.83165]
[1778188623170,28.2,79795.66,2.2,-0.53173,0.00018,30.83592]
[1778188629090,28.2,79797.69,2.2,-0.53137,0.00018,30.83896]
[1778188636389,28.2,79797.2,2.2,-0.53146,0.00018,30.83822]
[1778188637381,28.2,79797.05,2.2,-0.53149,0.00018,30.83798]
[1778188638003,28.2,79795.97,2.2,-0.53168,0.00018,30.83635]
[1778188641342,28.2,79797.72,2.2,-0.53137,0.00018,30.83897]
[1778188641357,28.2,79799.0,2.2,-0.53113,0.00018,30.84088]
[1778188647065,28.19,79802.41,2.2,-0.53052,0.00018,30.8459]
[1778188652101,28.19,79805.03,2.2,-0.53005,0.00018,30.84658]
[1778188657137,28.19,79809.85,2.2,-0.52917,0.00018,30.85348]
[1778188658819,28.19,79810.43,2.2,-0.52907,0.00018,30.8543]
[1778188659401,28.19,79817.35,2.2,-0.52781,0.00018,30.86394]
[1778188664458,28.19,79816.84,2.2,-0.5279,0.00018,30.86322]
[1778188669486,28.18,79817.52,2.2,-0.52779,0.00018,30.86413]
[1778188674496,28.18,79818.08,2.2,-0.52769,0.00018,30.86487]
[1778188674992,28.18,79820.46,2.2,-0.52726,0.00018,30.8681]
[1778188675262,28.18,79824.41,2.2,-0.52654,0.00018,30.87338]
[1778188680298,28.18,79826.38,2.2,-0.52617,0.00018,30.87602]
[1778188685334,28.19,79830.05,2.2,-0.5255,0.00018,30.88082]
[1778188688352,28.19,79830.61,2.2,-0.52539,0.00018,30.88156]
[1778188688459,28.19,79830.61,2.2,-0.52539,0.00018,30.88156]
[1778188692990,28.19,79835.78,2.2,-0.52445,0.00018,30.88815]
[1778188693185,28.19,79835.78,2.2,-0.52445,0.00018,30.88815]
[1778188693445,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188693574,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188693647,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188693800,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188693844,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188693871,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188693913,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188694078,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188694133,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188694313,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188694393,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188694527,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188694404,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188694640,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188694743,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188694775,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188694950,28.19,79852.42,2.2,-0.52142,0.00018,30.90811]
[1778188695411,28.19,79861.51,2.2,-0.51976,0.00018,30.91826]
[1778188697825,28.19,79861.16,2.2,-0.51982,0.00018,30.91788]
[1778188698431,28.19,79859.6,2.2,-0.52011,0.00018,30.91617]
[1778188702305,28.19,79858.84,2.2,-0.52025,0.00018,30.91534]
[1778188702469,28.19,79852.85,2.2,-0.52134,0.00018,30.90861]
[1778188707484,28.2,79848.19,2.2,-0.52218,0.00018,30.90322]
[1778188712539,28.2,79845.63,2.2,-0.52265,0.00018,30.89707]
[1778188717560,28.2,79848.04,2.2,-0.52221,0.00018,30.89993]
[1778188722563,28.2,79847.26,2.2,-0.52235,0.00018,30.89902]
[1778188727575,28.2,79848.33,2.2,-0.52216,0.00018,30.90028]
[1778188730654,28.2,79848.47,2.2,-0.52213,0.00018,30.90045]
[1778188730778,28.2,79849.5,2.2,-0.52194,0.00018,30.90165]
[1778188731659,28.2,79849.5,2.2,-0.52194,0.00018,30.90165]
[1778188731712,28.2,79853.83,2.2,-0.52115,0.00018,30.90663]
[1778188733850,28.2,79854.95,2.2,-0.52095,0.00018,30.9079]
[1778188739718,28.2,79858.81,2.2,-0.52025,0.00018,30.9122]
[1778188746578,28.2,79858.99,2.2,-0.52022,0.00018,30.91239]
[1778188751804,28.19,79860.23,2.2,-0.52,0.00018,30.91374]
[1778188756839,28.19,79865.73,2.2,-0.519,0.00018,30.91965]
[1778188760353,28.19,79852.05,2.2,-0.52149,0.00018,30.90453]
[1778188765902,28.19,79852.42,2.2,-0.52143,0.00018,30.90495]
[1778188770937,28.18,79855.12,2.2,-0.52094,0.00018,30.90801]
[1778188775971,28.18,79855.87,2.2,-0.52081,0.00018,30.90572]
[1778188778993,28.18,79863.07,2.2,-0.5195,0.00018,30.91365]
[1778188781006,28.18,79869.61,2.2,-0.51831,0.00018,30.92056]
[1778188786023,28.18,79871.82,2.2,-0.51791,0.00018,30.92282]
[1778188794097,28.17,79875.32,2.2,-0.51728,0.00018,30.92633]
[1778188798177,28.17,79875.9,2.2,-0.51717,0.00018,30.9269]
[1778188798311,28.17,79875.9,2.2,-0.51717,0.00018,30.9269]
[1778188798370,28.17,79875.9,2.2,-0.51717,0.00018,30.9269]
[1778188798403,28.17,79875.9,2.2,-0.51717,0.00018,30.9269]
[1778188798570,28.17,79875.9,2.2,-0.51717,0.00018,30.9269]
[1778188798596,28.17,79875.9,2.2,-0.51717,0.00018,30.9269]
[1778188798627,28.16,79875.95,2.2,-0.51717,0.00018,30.92694]
[1778188803207,28.16,79869.43,2.2,-0.51836,0.00018,30.9203]
[1778188809255,28.16,79868.33,2.2,-0.51856,0.00018,30.91914]
[1778188817258,28.15,79863.77,2.2,-0.5194,0.00018,30.91427]
[1778188822390,28.15,79861.85,2.2,-0.51976,0.00018,30.91218]
[1778188831357,28.14,79861.68,2.2,-0.5198,0.00018,30.90884]
[1778188837214,28.13,79862.52,2.2,-0.51965,0.00018,30.90973]
[1778188847286,28.13,79863.27,2.2,-0.51952,0.00018,30.91051]
[1778188852507,28.12,79864.0,2.2,-0.51939,0.00018,30.91128]
[1778188861571,28.11,79864.84,2.2,-0.51925,0.00018,30.91215]
[1778188867426,28.11,79865.56,2.2,-0.51912,0.00018,30.9129]
[1778188872648,28.1,79865.57,2.2,-0.51913,0.00018,30.91289]
[1778188880728,28.1,79865.47,2.2,-0.51915,0.00018,30.91277]
[1778188885454,28.09,79869.22,2.2,-0.51847,0.00018,30.9167]
[1778188885639,28.09,79868.98,2.2,-0.51851,0.00018,30.91645]
[1778188891784,28.09,79867.51,2.2,-0.51879,0.00018,30.91175]
[1778188897636,28.08,79867.33,2.2,-0.51883,0.00018,30.91153]
[1778188899008,28.08,79867.33,2.2,-0.51883,0.00018,30.91153]
[1778188899028,28.08,79867.33,2.2,-0.51883,0.00018,30.91153]
[1778188899108,28.08,79871.28,2.2,-0.51811,0.00018,30.91566]
[1778188901164,28.08,79871.28,2.2,-0.51811,0.00018,30.91566]
[1778188901231,28.08,79870.98,2.2,-0.51817,0.00018,30.91534]
[1778188907706,28.08,79872.6,2.2,-0.51787,0.00018,30.917]
[1778188912928,28.07,79869.03,2.2,-0.51853,0.00018,30.9133]
[1778188917967,28.07,79871.18,2.2,-0.51814,0.00018,30.91552]
[1778188923159,28.07,79872.37,2.2,-0.51792,0.00018,30.91673]
[1778188929060,28.06,79874.69,2.2,-0.5175,0.00018,30.91908]
[1778188934083,28.06,79875.63,2.2,-0.51733,0.00018,30.92002]
[1778188939118,28.06,79873.9,2.2,-0.51765,0.00018,30.91827]
[1778188944152,28.06,79873.51,2.2,-0.51773,0.00018,30.91786]
[1778188949188,28.05,79874.09,2.2,-0.51762,0.00018,30.91844]
[1778188952794,28.05,79873.31,2.2,-0.51777,0.00018,30.91452]
[1778188953443,28.05,79864.04,2.2,-0.51947,0.00018,30.90478]
[1778188954877,28.05,79860.24,2.2,-0.52016,0.00018,30.90063]
[1778188955784,28.05,79860.05,2.2,-0.5202,0.00018,30.90041]
[1778188960789,28.05,79856.57,2.2,-0.52084,0.00018,30.89652]
[1778188960767,28.05,79849.38,2.2,-0.52216,0.00018,30.88823]
[1778188962804,28.05,79849.02,2.2,-0.52222,0.00018,30.88781]
[1778188963677,28.05,79849.02,2.2,-0.52222,0.00018,30.88781]
[1778188963781,28.05,79849.02,2.2,-0.52222,0.00018,30.88781]
[1778188963822,28.05,79849.02,2.2,-0.52222,0.00018,30.88781]
[1778188963739,28.05,79848.93,2.2,-0.52224,0.00018,30.8877]
[1778188963979,28.05,79848.93,2.2,-0.52224,0.00018,30.8877]
[1778188964015,28.05,79848.93,2.2,-0.52224,0.00018,30.8877]
[1778188965301,28.05,79841.91,2.2,-0.52352,0.00018,30.87926]
[1778188966676,28.05,79841.91,2.2,-0.52352,0.00018,30.87926]
[1778188966775,28.05,79838.83,2.2,-0.52409,0.00018,30.87546]
[1778188972160,28.05,79836.12,2.2,-0.52458,0.00018,30.87208]
[1778188977191,28.06,79834.12,2.2,-0.52494,0.00018,30.86956]
[1778188982419,28.06,79832.89,2.2,-0.52516,0.00018,30.86802]
[1778188988461,28.06,79833.06,2.2,-0.52512,0.00018,30.86827]
[1778188993497,28.07,79831.29,2.2,-0.52544,0.00018,30.86603]
[1778188998532,28.07,79833.37,2.2,-0.52505,0.00018,30.86873]
[1778189003566,28.08,79834.97,2.2,-0.52476,0.00018,30.87079]
[1778189005580,28.08,79845.65,2.2,-0.5228,0.00018,30.88396]
[1778189007352,28.08,79845.57,2.2,-0.52282,0.00018,30.88387]
[1778189007445,28.08,79845.57,2.2,-0.52282,0.00018,30.88387]
[1778189007525,28.08,79845.57,2.2,-0.52282,0.00018,30.88387]
[1778189007560,28.08,79845.57,2.2,-0.52282,0.00018,30.88387]
[1778189007595,28.08,79847.29,2.2,-0.5225,0.00018,30.88592]
[1778189012630,28.08,79852.76,2.2,-0.5215,0.00018,30.88919]
[1778189017665,28.08,79855.11,2.2,-0.52107,0.00018,30.89188]
[1778189022700,28.08,79854.53,2.2,-0.52118,0.00018,30.89122]
[1778189027734,28.08,79854.35,2.2,-0.52121,0.00018,30.89101]
[1778189035791,28.08,79854.81,2.2,-0.52113,0.00018,30.89153]
[1778189041893,28.08,79854.77,2.2,-0.52114,0.00018,30.89149]
[1778189048882,28.08,79856.42,2.2,-0.52083,0.00018,30.89336]
[1778189049172,28.08,79856.42,2.2,-0.52083,0.00018,30.89336]
[1778189049891,28.08,79862.7,2.2,-0.51968,0.00018,30.90032]
[1778189052912,28.08,79868.45,2.2,-0.51863,0.00018,30.90646]
[1778189057946,28.08,79871.62,2.2,-0.51806,0.00018,30.90975]
[1778189062981,28.07,79872.84,2.2,-0.51783,0.00018,30.91099]
[1778189068861,28.07,79867.56,2.2,-0.5188,0.00018,30.90549]
[1778189076073,28.07,79867.36,2.2,-0.51885,0.00018,30.90214]
[1778189081108,28.07,79868.65,2.2,-0.51861,0.00018,30.90349]
[1778189086144,28.06,79871.02,2.2,-0.51818,0.00018,30.90595]
[1778189091179,28.06,79870.6,2.2,-0.51826,0.00018,30.9055]
[1778189098767,28.06,79870.6,2.2,-0.51826,0.00018,30.9055]
[1778189109994,28.05,79871.21,2.2,-0.51816,0.00018,30.90611]
[1778189110913,28.05,79871.18,2.2,-0.51817,0.00018,30.90606]
[1778189115917,28.05,79874.87,2.2,-0.51749,0.00018,30.90982]
[1778189120946,28.04,79873.96,2.2,-0.51766,0.00018,30.90889]
[1778189125957,28.04,79873.96,2.2,-0.51767,0.00018,30.90888]
[1778189130966,28.04,79872.74,2.2,-0.51789,0.00018,30.90762]
[1778189135966,28.03,79873.48,2.2,-0.51777,0.00018,30.90524]
[1778189136134,28.03,79873.38,2.2,-0.51778,0.00018,30.90514]
[1778189136341,28.03,79873.38,2.2,-0.51778,0.00018,30.90514]
[1778189136494,28.03,79873.38,2.2,-0.51778,0.00018,30.90513]
[1778189142896,28.03,79874.96,2.2,-0.5175,0.00018,30.90673]
[1778189149585,28.02,79874.96,2.2,-0.5175,0.00018,30.90671]
[1778189156635,28.02,79876.19,2.2,-0.51728,0.00018,30.90793]
[1778189160256,28.02,79876.91,2.2,-0.51715,0.00018,30.90865]
[1778189164053,28.02,79883.75,2.2,-0.5159,0.00018,30.91532]
[1778189166287,28.02,79885.7,2.2,-0.51554,0.00018,30.91717]
[1778189167026,28.01,79885.02,2.2,-0.51567,0.00018,30.91652]
[1778189172048,28.01,79888.63,2.2,-0.51501,0.00018,30.91989]
[1778189177062,28.01,79888.19,2.2,-0.51509,0.00018,30.91948]
[1778189177182,28.01,79888.78,2.2,-0.51498,0.00018,30.92003]
[1778189177786,28.01,79888.78,2.2,-0.51498,0.00018,30.92003]
[1778189180194,28.01,79889.81,2.2,-0.51479,0.00018,30.92097]
[1778189181085,28.01,79892.4,2.2,-0.51432,0.00018,30.92332]
[1778189186095,28.01,79892.75,2.2,-0.51425,0.00018,30.92363]
[1778189191102,28.01,79892.76,2.2,-0.51425,0.00018,30.92051]
[1778189196123,28.01,79893.37,2.2,-0.51414,0.00018,30.92106]
[1778189201151,28.01,79893.37,2.2,-0.51414,0.00018,30.92106]
[1778189206180,28.01,79893.89,2.2,-0.51405,0.00018,30.92152]
[1778189211196,28.01,79893.89,2.2,-0.51405,0.00018,30.92152]
[1778189216223,28.01,79894.26,2.2,-0.51398,0.00018,30.92185]
[1778189221252,28.01,79894.26,2.2,-0.51398,0.00018,30.92185]
[1778189226253,28.01,79894.54,2.2,-0.51393,0.00018,30.9221]
[1778189228139,28.01,79901.43,2.2,-0.51266,0.00018,30.92803]
[1778189233148,28.01,79902.88,2.2,-0.5124,0.00018,30.92924]
[1778189238159,28.01,79901.76,2.2,-0.5126,0.00018,30.9283]
[1778189243161,28.01,79902.72,2.2,-0.51243,0.00018,30.9291]
[1778189243773,28.01,79903.08,2.2,-0.51236,0.00018,30.9294]
[1778189244112,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189244244,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189244333,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189244399,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189244440,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189244489,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189244651,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189244705,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189244860,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189244896,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189245082,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189245113,28.01,79905.11,2.2,-0.51199,0.00018,30.93107]
[1778189245151,28.01,79919.41,2.2,-0.50936,0.00018,30.94205]
[1778189245298,28.01,79919.41,2.2,-0.50936,0.00018,30.94205]
[1778189245325,28.01,79919.41,2.2,-0.50936,0.00018,30.94205]
[1778189245501,28.01,79919.41,2.2,-0.50936,0.00018,30.94205]
[1778189245543,28.01,79919.41,2.2,-0.50936,0.00018,30.94205]
[1778189245734,28.01,79919.41,2.2,-0.50936,0.00018,30.94205]
[1778189245792,28.01,79919.41,2.2,-0.50936,0.00018,30.94205]
[1778189245960,28.01,79919.41,2.2,-0.50936,0.00018,30.94205]
[1778189246002,28.01,79919.41,2.2,-0.50936,0.00018,30.94205]
[1778189246164,28.01,79919.41,2.2,-0.50936,0.00018,30.94205]
[1778189246058,28.01,79921.72,2.2,-0.50894,0.00018,30.9437]
[1778189248894,28.01,79922.14,2.2,-0.50886,0.00018,30.944]
[1778189248995,28.01,79920.9,2.2,-0.50909,0.00018,30.94313]
[1778189254437,28.01,79920.88,2.2,-0.50909,0.00018,30.93999]
[1778189255171,28.01,79907.1,2.2,-0.51162,0.00018,30.92956]
[1778189260213,28.01,79907.24,2.2,-0.5116,0.00018,30.92967]
[1778189262525,28.02,79904.91,2.2,-0.51202,0.00018,30.92779]
[1778189262543,28.02,79904.91,2.2,-0.51202,0.00018,30.92779]
[1778189262581,28.02,79901.87,2.2,-0.51258,0.00018,30.92528]
[1778189268419,28.01,79900.69,2.2,-0.5128,0.00018,30.92428]
[1778189270412,28.01,79900.39,2.2,-0.51285,0.00018,30.92403]
[1778189270483,28.01,79899.55,2.2,-0.51301,0.00018,30.92331]
[1778189276479,28.01,79897.87,2.2,-0.51332,0.00018,30.92186]
[1778189281551,28.0,79895.62,2.2,-0.51374,0.00018,30.9199]
[1778189287553,28.0,79892.61,2.2,-0.51429,0.00018,30.91722]
[1778189292590,28.0,79890.61,2.2,-0.51466,0.00018,30.91542]
[1778189297622,28.0,79890.5,2.2,-0.51468,0.00018,30.91532]
[1778189299603,28.0,79890.1,2.2,-0.51475,0.00018,30.91496]
[1778189300174,28.0,79895.14,2.2,-0.51383,0.00018,30.91948]
[1778189302151,28.0,79900.02,2.2,-0.51293,0.00018,30.92369]
[1778189307175,28.0,79900.09,2.2,-0.51292,0.00018,30.92374]
[1778189312177,27.99,79899.8,2.2,-0.51298,0.00018,30.92035]
[1778189317198,27.99,79899.84,2.2,-0.51298,0.00018,30.92038]
[1778189317360,27.98,79901.76,2.2,-0.51263,0.00018,30.922]
[1778189317765,27.98,79901.76,2.2,-0.51263,0.00018,30.922]
[1778189322801,27.98,79903.72,2.2,-0.51227,0.00018,30.92363]
[1778189327836,27.98,79904.46,2.2,-0.51213,0.00018,30.92423]
[1778189332871,27.98,79904.84,2.2,-0.51206,0.00018,30.92454]
[1778189337906,27.99,79907.55,2.2,-0.51156,0.00018,30.92674]
[1778189342942,27.99,79906.54,2.2,-0.51175,0.00018,30.92594]
[1778189348120,27.99,79905.67,2.2,-0.51191,0.00018,30.92524]
[1778189358046,28.0,79908.53,2.2,-0.51138,0.00018,30.92754]
[1778189366436,28.0,79911.11,2.2,-0.5109,0.00018,30.92957]
[1778189372147,28.0,79914.45,2.2,-0.51028,0.00018,30.92901]
[1778189377182,28.01,79915.09,2.2,-0.51016,0.00018,30.92949]
[1778189382216,28.01,79916.08,2.2,-0.50998,0.00018,30.93023]
[1778189391117,28.01,79916.99,2.2,-0.50981,0.00018,30.93091]
[1778189400970,28.02,79917.87,2.2,-0.50965,0.00018,30.93156]
[1778189402126,28.02,79924.54,2.2,-0.50842,0.00018,30.9363]
[1778189407392,28.02,79926.78,2.2,-0.50801,0.00018,30.93782]
[1778189412436,28.02,79922.09,2.2,-0.50887,0.00018,30.9346]
[1778189412592,28.02,79922.09,2.2,-0.50887,0.00018,30.9346]
[1778189412816,28.02,79922.09,2.2,-0.50887,0.00018,30.9346]
[1778189412950,28.02,79922.09,2.2,-0.50887,0.00018,30.9346]
[1778189413017,28.02,79922.09,2.2,-0.50887,0.00018,30.9346]
[1778189413178,28.02,79922.09,2.2,-0.50887,0.00018,30.9346]
[1778189413210,28.02,79922.09,2.2,-0.50887,0.00018,30.9346]
[1778189413242,28.02,79922.09,2.2,-0.50887,0.00018,30.9346]
[1778189413279,28.02,79911.25,2.2,-0.51086,0.00018,30.92659]
[1778189413419,28.02,79911.25,2.2,-0.51086,0.00018,30.92659]
[1778189413459,28.02,79911.25,2.2,-0.51086,0.00018,30.92659]
[1778189413675,28.02,79911.25,2.2,-0.51086,0.00018,30.92659]
[1778189413706,28.02,79911.25,2.2,-0.51086,0.00018,30.92659]
[1778189413970,28.02,79911.25,2.2,-0.51086,0.00018,30.92659]
[1778189414008,28.02,79911.25,2.2,-0.51086,0.00018,30.92659]
[1778189414186,28.02,79911.25,2.2,-0.51086,0.00018,30.92659]
[1778189414217,28.02,79911.25,2.2,-0.51086,0.00018,30.92659]
[1778189414307,28.02,79907.54,2.2,-0.51154,0.00018,30.92367]
[1778189414401,28.02,79907.54,2.2,-0.51154,0.00018,30.92367]
[1778189414432,28.02,79907.54,2.2,-0.51154,0.00018,30.92367]
[1778189414601,28.02,79907.54,2.2,-0.51154,0.00018,30.92367]
[1778189414652,28.02,79907.54,2.2,-0.51154,0.00018,30.92367]
[1778189414813,28.02,79907.54,2.2,-0.51154,0.00018,30.92367]
[1778189414837,28.02,79907.54,2.2,-0.51154,0.00018,30.92367]
[1778189415019,28.02,79907.54,2.2,-0.51154,0.00018,30.92367]
[1778189415044,28.02,79907.72,2.2,-0.51151,0.00018,30.92381]
[1778189416080,28.02,79907.72,2.2,-0.51151,0.00018,30.92381]
[1778189416174,28.02,79908.11,2.2,-0.51144,0.00018,30.92412]
[1778189417479,28.02,79908.3,2.2,-0.5114,0.00018,30.92427]
[1778189417623,28.02,79908.3,2.2,-0.5114,0.00018,30.92427]
[1778189417663,28.02,79908.3,2.2,-0.5114,0.00018,30.92427]
[1778189417718,28.02,79908.3,2.2,-0.5114,0.00018,30.92427]
[1778189417855,28.02,79908.3,2.2,-0.5114,0.00018,30.92427]
[1778189417898,28.02,79908.3,2.2,-0.5114,0.00018,30.92427]
[1778189418075,28.02,79908.3,2.2,-0.5114,0.00018,30.92427]
[1778189418146,28.02,79908.3,2.2,-0.5114,0.00018,30.92427]
[1778189418286,28.02,79908.3,2.2,-0.5114,0.00018,30.92427]
[1778189418330,28.02,79908.3,2.2,-0.5114,0.00018,30.92427]
[1778189418174,28.02,79899.45,2.2,-0.51303,0.00018,30.91698]
[1778189418485,28.02,79899.45,2.2,-0.51303,0.00018,30.91698]
[1778189418513,28.02,79899.45,2.2,-0.51303,0.00018,30.91698]
[1778189418685,28.02,79899.45,2.2,-0.51303,0.00018,30.91698]
[1778189418738,28.02,79899.45,2.2,-0.51303,0.00018,30.91698]
[1778189418911,28.02,79899.45,2.2,-0.51303,0.00018,30.91698]
[1778189418955,28.02,79899.45,2.2,-0.51303,0.00018,30.91698]
[1778189419192,28.02,79899.45,2.2,-0.51303,0.00018,30.91698]
[1778189419233,28.02,79899.45,2.2,-0.51303,0.00018,30.91698]
[1778189419334,28.02,79897.52,2.2,-0.51338,0.00018,30.91533]
[1778189419401,28.02,79897.52,2.2,-0.51338,0.00018,30.91533]
[1778189419510,28.02,79897.52,2.2,-0.51338,0.00018,30.91533]
[1778189419684,28.02,79895.26,2.2,-0.5138,0.00018,30.91336]
[1778189422510,28.02,79888.4,2.2,-0.51506,0.00018,30.90717]
[1778189427545,28.02,79885.45,2.2,-0.5156,0.00018,30.90442]
[1778189432588,28.02,79884.95,2.2,-0.51569,0.00018,30.90082]
[1778189437920,28.02,79885.02,2.2,-0.51568,0.00018,30.90088]
[1778189443916,28.02,79890.22,2.2,-0.51472,0.00018,30.90572]
[1778189449415,28.02,79888.09,2.2,-0.51511,0.00018,30.90377]
[1778189452899,28.02,79887.36,2.2,-0.51525,0.00018,30.90309]
[1778189452903,28.02,79887.36,2.2,-0.51525,0.00018,30.90309]
[1778189453326,28.02,79887.12,2.2,-0.51529,0.00018,30.90287]
[1778189455490,28.02,79885.54,2.2,-0.51558,0.00018,30.90139]
[1778189456390,28.02,79885.69,2.2,-0.51555,0.00018,30.90153]
[1778189461418,28.02,79885.25,2.2,-0.51563,0.00018,30.90112]
[1778189466438,28.03,79886.2,2.2,-0.51545,0.00018,30.90202]
[1778189471439,28.03,79885.81,2.2,-0.51552,0.00018,30.90166]
[1778189476467,28.03,79884.64,2.2,-0.51574,0.00018,30.90056]
[1778189481424,28.03,79890.05,2.2,-0.51475,0.00018,30.90559]
[1778189482311,28.02,79893.57,2.2,-0.5141,0.00018,30.90875]
[1778189487319,28.02,79894.39,2.2,-0.51396,0.00018,30.90946]
[1778189492331,28.01,79895.12,2.2,-0.51383,0.00018,30.90696]
[1778189497347,28.0,79896.16,2.2,-0.51365,0.00018,30.90785]
[1778189502369,27.99,79896.21,2.2,-0.51365,0.00018,30.90788]
[1778189507371,27.99,79897.26,2.2,-0.51346,0.00018,30.90877]
[1778189512399,27.98,79897.98,2.2,-0.51334,0.00018,30.90938]
[1778189517409,27.97,79898.16,2.2,-0.51331,0.00018,30.90952]
[1778189522426,27.96,79893.58,2.2,-0.51416,0.00018,30.90548]
[1778189527443,27.96,79893.93,2.2,-0.5141,0.00018,30.90578]
[1778189532444,27.95,79897.55,2.2,-0.51344,0.00018,30.90895]
[1778189537463,27.94,79897.85,2.2,-0.51339,0.00018,30.90919]
[1778189542466,27.94,79899.93,2.2,-0.51301,0.00018,30.91096]
[1778189547476,27.93,79900.42,2.2,-0.51293,0.00018,30.91136]
[1778189549107,27.93,79900.42,2.2,-0.51293,0.00018,30.91136]
[1778189549120,27.93,79900.42,2.2,-0.51293,0.00018,30.91136]
[1778189549157,27.93,79900.42,2.2,-0.51293,0.00018,30.91136]
[1778189549243,27.93,79900.42,2.2,-0.51293,0.00018,30.91136]
[1778189549312,27.93,79900.42,2.2,-0.51293,0.00018,30.91136]
[1778189549404,27.93,79900.42,2.2,-0.51293,0.00018,30.91136]
[1778189549413,27.93,79895.37,2.2,-0.51386,0.00018,30.90698]
[1778189549533,27.93,79895.37,2.2,-0.51386,0.00018,30.90698]
[1778189549589,27.93,79895.37,2.2,-0.51386,0.00018,30.90698]
[1778189549741,27.93,79895.37,2.2,-0.51386,0.00018,30.90698]
[1778189549774,27.93,79895.37,2.2,-0.51386,0.00018,30.90698]
[1778189549947,27.93,79895.37,2.2,-0.51386,0.00018,30.90698]
[1778189549992,27.93,79895.37,2.2,-0.51386,0.00018,30.90698]
[1778189550167,27.93,79895.37,2.2,-0.51386,0.00018,30.90698]
[1778189550210,27.93,79895.37,2.2,-0.51386,0.00018,30.90698]
[1778189550378,27.93,79895.37,2.2,-0.51386,0.00018,30.90698]
[1778189550402,27.93,79895.37,2.2,-0.51386,0.00018,30.90698]
[1778189550437,27.92,79893.6,2.2,-0.51419,0.00018,30.9054]
[1778189550586,27.92,79893.6,2.2,-0.51419,0.00018,30.9054]
[1778189550618,27.92,79893.6,2.2,-0.51419,0.00018,30.9054]
[1778189550781,27.92,79893.6,2.2,-0.51419,0.00018,30.9054]
[1778189550800,27.92,79893.6,2.2,-0.51419,0.00018,30.9054]
[1778189550990,27.92,79893.6,2.2,-0.51419,0.00018,30.9054]
[1778189551307,27.92,79893.6,2.2,-0.51419,0.00018,30.9054]
[1778189551435,27.92,79893.46,2.2,-0.51422,0.00018,30.90215]
[1778189557458,27.92,79893.93,2.2,-0.51414,0.00018,30.90255]
[1778189562493,27.91,79895.81,2.2,-0.5138,0.00018,30.9042]
[1778189567532,27.91,79896.01,2.2,-0.51376,0.00018,30.90437]
[1778189573577,27.9,79895.71,2.2,-0.51383,0.00018,30.90409]
[1778189578610,27.89,79896.5,2.2,-0.51368,0.00018,30.90477]
[1778189583650,27.89,79898.5,2.2,-0.51332,0.00018,30.9065]
[1778189588688,27.88,79900.94,2.2,-0.51288,0.00018,30.90857]
[1778189594730,27.87,79901.21,2.2,-0.51283,0.00018,30.90879]
[1778189599765,27.87,79900.92,2.2,-0.51289,0.00018,30.90853]
[1778189608828,27.86,79900.63,2.2,-0.51295,0.00018,30.90826]
[1778189616929,27.85,79899.6,2.2,-0.51315,0.00018,30.90424]
[1778189618307,27.85,79899.6,2.2,-0.51315,0.00018,30.90423]
[1778189618430,27.85,79899.6,2.2,-0.51315,0.00018,30.90423]
[1778189618459,27.85,79899.6,2.2,-0.51315,0.00018,30.90423]
[1778189618463,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189618625,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189618669,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189618719,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189618873,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189618929,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189619073,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189619124,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189619278,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189619314,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189619357,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189619411,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189619494,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189619533,27.85,79896.72,2.2,-0.51369,0.00018,30.90172]
[1778189619595,27.85,79889.11,2.2,-0.51509,0.00018,30.89485]
[1778189619712,27.85,79889.11,2.2,-0.51509,0.00018,30.89485]
[1778189619749,27.85,79889.11,2.2,-0.51509,0.00018,30.89485]
[1778189619965,27.85,79889.11,2.2,-0.51509,0.00018,30.89485]
[1778189620018,27.85,79889.11,2.2,-0.51509,0.00018,30.89485]
[1778189620169,27.85,79889.11,2.2,-0.51509,0.00018,30.89485]
[1778189620270,27.85,79886.75,2.2,-0.51553,0.00018,30.89264]
[1778189620844,27.85,79886.75,2.2,-0.51553,0.00018,30.89264]
[1778189621069,27.85,79886.64,2.2,-0.51555,0.00018,30.89254]
[1778189626966,27.85,79885.38,2.2,-0.51578,0.00018,30.89135]
[1778189632000,27.85,79883.75,2.2,-0.51608,0.00018,30.88979]
[1778189637035,27.85,79883.46,2.2,-0.51613,0.00018,30.88952]
[1778189642502,27.85,79882.62,2.2,-0.51628,0.00018,30.88871]
[1778189642564,27.86,79884.36,2.2,-0.51596,0.00018,30.89039]
[1778189647565,27.86,79884.19,2.2,-0.51599,0.00018,30.89023]
[1778189652583,27.86,79885.49,2.2,-0.51575,0.00018,30.89148]
[1778189657615,27.86,79888.93,2.2,-0.51511,0.00018,30.89472]
[1778189662637,27.87,79889.62,2.2,-0.51498,0.00018,30.89537]
[1778189667208,27.87,79892.39,2.2,-0.51447,0.00018,30.89792]
[1778189667607,27.87,79892.39,2.2,-0.51447,0.00018,30.89792]
[1778189672610,27.87,79889.49,2.2,-0.515,0.00018,30.89215]
[1778189673823,27.88,79888.93,2.2,-0.5151,0.00018,30.89163]
[1778189673865,27.88,79888.93,2.2,-0.5151,0.00018,30.89163]
[1778189674295,27.88,79888.93,2.2,-0.5151,0.00018,30.89163]
[1778189679331,27.88,79888.3,2.2,-0.51521,0.00018,30.89106]
[1778189684365,27.88,79887.8,2.2,-0.5153,0.00018,30.8906]
[1778189690408,27.89,79886.48,2.2,-0.51554,0.00018,30.88937]
[1778189695558,27.89,79885.27,2.2,-0.51576,0.00018,30.88823]
[1778189699863,27.89,79885.85,2.2,-0.51566,0.00018,30.88877]
[1778189699976,27.89,79885.85,2.2,-0.51566,0.00018,30.88877]
[1778189700035,27.89,79885.85,2.2,-0.51566,0.00018,30.88877]
[1778189700072,27.89,79885.85,2.2,-0.51566,0.00018,30.88877]
[1778189700232,27.89,79885.85,2.2,-0.51566,0.00018,30.88877]
[1778189700282,27.89,79885.85,2.2,-0.51566,0.00018,30.88877]
[1778189700441,27.89,79885.85,2.2,-0.51566,0.00018,30.88877]
[1778189700473,27.89,79885.85,2.2,-0.51566,0.00018,30.88877]
[1778189700667,27.89,79885.85,2.2,-0.51566,0.00018,30.88877]
[1778189700573,27.89,79886.39,2.2,-0.51556,0.00018,30.88928]
[1778189700723,27.89,79886.39,2.2,-0.51556,0.00018,30.88928]
[1778189700893,27.89,79886.39,2.2,-0.51556,0.00018,30.88928]
[1778189700948,27.89,79886.39,2.2,-0.51556,0.00018,30.88928]
[1778189701097,27.89,79886.39,2.2,-0.51556,0.00018,30.88928]
[1778189701131,27.89,79886.39,2.2,-0.51556,0.00018,30.88928]
[1778189701315,27.89,79886.39,2.2,-0.51556,0.00018,30.88928]
[1778189701345,27.89,79886.39,2.2,-0.51556,0.00018,30.88928]
[1778189701551,27.89,79886.39,2.2,-0.51556,0.00018,30.88928]
[1778189701588,27.89,79886.39,2.2,-0.51556,0.00018,30.88928]
[1778189701627,27.88,79887.56,2.2,-0.51535,0.00018,30.89038]
[1778189701753,27.88,79887.56,2.2,-0.51535,0.00018,30.89038]
[1778189701800,27.88,79887.56,2.2,-0.51535,0.00018,30.89038]
[1778189702015,27.88,79887.56,2.2,-0.51535,0.00018,30.89038]
[1778189702686,27.88,79887.56,2.2,-0.51535,0.00018,30.89037]
[1778189703777,27.88,79888.59,2.2,-0.51516,0.00018,30.89133]
[1778189703807,27.88,79888.59,2.2,-0.51516,0.00018,30.89133]
[1778189703910,27.88,79888.59,2.2,-0.51516,0.00018,30.89133]
[1778189704506,27.88,79889.67,2.2,-0.51496,0.00018,30.89233]
[1778189705012,27.88,79889.67,2.2,-0.51496,0.00018,30.89233]
[1778189706520,27.88,79903.64,2.2,-0.51238,0.00018,30.90458]
[1778189707526,27.88,79906.3,2.2,-0.51189,0.00018,30.90676]
[1778189713392,27.89,79910.09,2.2,-0.51119,0.00018,30.90981]
[1778189717598,27.89,79917.43,2.2,-0.50983,0.00018,30.91542]
[1778189722632,27.89,79921.08,2.2,-0.50916,0.00018,30.91807]
[1778189727668,27.89,79924.6,2.2,-0.50851,0.00018,30.92055]
[1778189732705,27.89,79926.53,2.2,-0.50815,0.00018,30.91875]
[1778189737737,27.89,79930.33,2.2,-0.50745,0.00018,30.92128]
[1778189743602,27.9,79931.38,2.2,-0.50726,0.00018,30.92197]
[1778189748822,27.9,79931.33,2.2,-0.50726,0.00018,30.92194]
[1778189752142,27.9,79925.25,2.2,-0.50838,0.00018,30.91788]
[1778189757885,27.9,79927.36,2.2,-0.50799,0.00018,30.91932]
[1778189763742,27.9,79929.85,2.2,-0.50753,0.00018,30.92098]
[1778189768871,27.91,79930.77,2.2,-0.50736,0.00018,30.92158]
[1778189769321,27.91,79930.84,2.2,-0.50735,0.00018,30.92162]
[1778189770123,27.91,79925.12,2.2,-0.5084,0.00018,30.9178]
[1778189770923,27.91,79920.41,2.2,-0.50927,0.00018,30.91448]
[1778189771158,27.91,79920.41,2.2,-0.50927,0.00018,30.91448]
[1778189771175,27.91,79920.41,2.2,-0.50927,0.00018,30.91448]
[1778189771190,27.91,79920.41,2.2,-0.50927,0.00018,30.91448]
[1778189771600,27.91,79918.4,2.2,-0.50964,0.00018,30.91302]
[1778189773999,27.9,79908.85,2.2,-0.51141,0.00018,30.90573]
[1778189775193,27.9,79908.85,2.2,-0.51141,0.00018,30.90573]
[1778189775209,27.9,79908.85,2.2,-0.51141,0.00018,30.90573]
[1778189775452,27.9,79908.25,2.2,-0.51152,0.00018,30.90525]
[1778189778223,27.91,79907.56,2.2,-0.51164,0.00018,30.9047]
[1778189778249,27.91,79907.56,2.2,-0.51164,0.00018,30.9047]
[1778189778350,27.91,79906.93,2.2,-0.51176,0.00018,30.90419]
[1778189783883,27.91,79905.69,2.2,-0.51198,0.00018,30.90319]
[1778189791121,27.91,79905.17,2.2,-0.51208,0.00018,30.89964]
[1778189801193,27.92,79902.04,2.2,-0.51265,0.00018,30.89705]
[1778189801914,27.92,79902.04,2.2,-0.51265,0.00018,30.89705]
[1778189802686,27.92,79901.25,2.2,-0.5128,0.00018,30.89639]
[1778189810542,27.92,79901.25,2.2,-0.5128,0.00018,30.89639]
[1778189810569,27.92,79901.25,2.2,-0.5128,0.00018,30.89639]
[1778189810641,27.92,79901.25,2.2,-0.5128,0.00018,30.89639]
[1778189810663,27.92,79901.25,2.2,-0.5128,0.00018,30.89639]
[1778189810727,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189810847,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189810871,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811073,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811089,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811290,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811333,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811491,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811520,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811692,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811732,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811710,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811904,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811920,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189812108,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189812130,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189812320,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189811833,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189813544,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189813742,27.92,79900.57,2.2,-0.51292,0.00018,30.89582]
[1778189819054,27.92,79900.53,2.2,-0.51292,0.00018,30.89579]
[1778189819745,27.92,79900.42,2.2,-0.51294,0.00018,30.8957]
[1778189824766,27.93,79900.42,2.2,-0.51294,0.00018,30.8957]
[1778189829780,27.93,79900.18,2.2,-0.51299,0.00018,30.8955]
[1778189834787,27.93,79900.46,2.2,-0.51293,0.00018,30.89575]
[1778189839795,27.93,79900.19,2.2,-0.51298,0.00018,30.89552]
[1778189844805,27.93,79900.19,2.2,-0.51298,0.00018,30.89553]
[1778189849818,27.94,79900.09,2.2,-0.513,0.00018,30.89544]
[1778189854826,27.94,79900.09,2.2,-0.513,0.00018,30.89232]
[1778189859834,27.94,79900.67,2.2,-0.51289,0.00018,30.89281]
[1778189864834,27.94,79900.32,2.2,-0.51295,0.00018,30.89252]
[1778189869839,27.94,79900.1,2.2,-0.51299,0.00018,30.89234]
[1778189874862,27.95,79899.66,2.2,-0.51307,0.00018,30.89197]
[1778189879863,27.95,79899.47,2.2,-0.5131,0.00018,30.89181]
[1778189882899,27.95,79905.66,2.2,-0.51196,0.00018,30.89698]
[1778189883298,27.95,79905.66,2.2,-0.51196,0.00018,30.89698]
[1778189883766,27.95,79905.66,2.2,-0.51196,0.00018,30.89698]
[1778189888801,27.95,79905.39,2.2,-0.51201,0.00018,30.89677]
[1778189889795,27.95,79905.39,2.2,-0.51201,0.00018,30.89677]
[1778189889880,27.95,79905.49,2.2,-0.51199,0.00018,30.89685]
[1778189893859,27.96,79911.82,2.2,-0.51082,0.00018,30.90188]
[1778189898873,27.96,79913.59,2.2,-0.51049,0.00018,30.90325]
[1778189904730,27.96,79915.04,2.2,-0.51022,0.00018,30.90435]
[1778189910959,27.97,79915.85,2.2,-0.51007,0.00018,30.90497]
[1778189915994,27.97,79916.08,2.2,-0.51003,0.00018,30.90201]
[1778189921029,27.98,79917.46,2.2,-0.50977,0.00018,30.90304]
[1778189926070,27.98,79916.97,2.2,-0.50986,0.00018,30.90268]
[1778189931102,27.98,79917.26,2.2,-0.5098,0.00018,30.9029]
[1778189936160,27.98,79916.72,2.2,-0.5099,0.00018,30.9025]
[1778189941171,27.99,79917.11,2.2,-0.50983,0.00018,30.9028]
[1778189944236,27.99,79906.94,2.2,-0.5117,0.00018,30.89495]
[1778189946404,27.99,79899.51,2.2,-0.51306,0.00018,30.8888]
[1778189952250,27.99,79899.36,2.2,-0.51309,0.00018,30.88867]
[1778189957338,27.99,79899.41,2.2,-0.51308,0.00018,30.88872]
[1778189957613,27.99,79899.41,2.2,-0.51308,0.00018,30.88872]
[1778189957673,27.99,79899.41,2.2,-0.51308,0.00018,30.88872]
[1778189957759,27.99,79899.41,2.2,-0.51308,0.00018,30.88872]
[1778189957835,27.99,79899.41,2.2,-0.51308,0.00018,30.88872]
[1778189957879,27.99,79899.41,2.2,-0.51308,0.00018,30.88872]
[1778189957934,27.99,79899.41,2.2,-0.51308,0.00018,30.88872]
[1778189957860,27.99,79899.13,2.2,-0.51313,0.00018,30.88848]
[1778189958097,27.99,79899.13,2.2,-0.51313,0.00018,30.88848]
[1778189958140,27.99,79899.13,2.2,-0.51313,0.00018,30.88848]
[1778189958166,27.99,79899.13,2.2,-0.51313,0.00018,30.88848]
[1778189958200,27.99,79899.13,2.2,-0.51313,0.00018,30.88848]
[1778189958313,27.99,79899.13,2.2,-0.51313,0.00018,30.88848]
[1778189958355,27.99,79899.13,2.2,-0.51313,0.00018,30.88848]
[1778189958515,27.99,79899.13,2.2,-0.51313,0.00018,30.88848]
[1778189958540,27.99,79899.13,2.2,-0.51313,0.00018,30.88848]
[1778189958736,27.99,79899.13,2.2,-0.51313,0.00018,30.88848]
[1778189958754,27.99,79899.13,2.2,-0.51313,0.00018,30.88848]
[1778189958955,27.99,79895.36,2.2,-0.51382,0.00018,30.88521]
[1778189958998,27.99,79895.36,2.2,-0.51382,0.00018,30.88521]
[1778189959156,27.99,79895.36,2.2,-0.51382,0.00018,30.88521]
[1778189959193,27.99,79895.36,2.2,-0.51382,0.00018,30.88521]
[1778189959363,27.99,79895.36,2.2,-0.51382,0.00018,30.88521]
[1778189959406,27.99,79895.36,2.2,-0.51382,0.00018,30.88521]
[1778189959577,27.99,79895.36,2.2,-0.51382,0.00018,30.88521]
[1778189959660,27.99,79895.11,2.2,-0.51387,0.00018,30.88499]
[1778189960319,27.99,79895.11,2.2,-0.51387,0.00018,30.88499]
[1778189960465,27.99,79894.18,2.2,-0.51404,0.00018,30.88417]
[1778189965599,27.99,79894.55,2.2,-0.51397,0.00018,30.8845]
[1778189972394,27.99,79895.16,2.2,-0.51386,0.00018,30.8819]
[1778189978436,27.99,79895.6,2.2,-0.51378,0.00018,30.88229]
[1778189983470,27.99,79903.94,2.2,-0.51225,0.00018,30.88939]
[1778189988505,28.0,79898.13,2.2,-0.51331,0.00018,30.8845]
[1778189993540,28.0,79897.55,2.2,-0.51342,0.00018,30.884]
[1778189998575,28.0,79898.07,2.2,-0.51332,0.00018,30.88446]
[1778190003610,28.0,79898.49,2.2,-0.51324,0.00018,30.88482]
[1778190007638,28.0,79891.07,2.2,-0.51461,0.00018,30.87826]
[1778190012673,28.0,79889.79,2.2,-0.51484,0.00018,30.8771]
[1778190017709,28.0,79884.66,2.2,-0.51579,0.00018,30.87231]
[1778190022743,28.0,79883.18,2.2,-0.51606,0.00018,30.87089]
[1778190030800,28.0,79882.8,2.2,-0.51613,0.00018,30.87052]
[1778190039863,27.99,79881.97,2.2,-0.51629,0.00018,30.86657]
[1778190045716,27.99,79881.63,2.2,-0.51635,0.00018,30.86624]
[1778190050964,27.99,79881.35,2.2,-0.51641,0.00018,30.86596]
[1778190051027,27.99,79881.35,2.2,-0.51641,0.00018,30.86596]
[1778190050969,27.99,79875.8,2.2,-0.51743,0.00018,30.86046]
[1778190051070,27.99,79875.8,2.2,-0.51743,0.00018,30.86046]
[1778190051147,27.99,79875.8,2.2,-0.51743,0.00018,30.86046]
[1778190054013,27.99,79870.03,2.2,-0.51849,0.00018,30.85453]
[1778190054969,27.99,79868.89,2.2,-0.5187,0.00018,30.85333]
[1778190059981,27.99,79867.78,2.2,-0.51891,0.00018,30.85215]
[1778190065004,27.99,79867.76,2.2,-0.51891,0.00018,30.85213]
[1778190070005,27.98,79868.04,2.2,-0.51886,0.00018,30.85242]
[1778190075016,27.99,79866.39,2.2,-0.51916,0.00018,30.85067]
[1778190080021,27.99,79869.05,2.2,-0.51867,0.00018,30.8535]
[1778190085056,27.98,79870.82,2.2,-0.51835,0.00018,30.85534]
[1778190090074,27.98,79871.73,2.2,-0.51819,0.00018,30.85627]
[1778190095078,27.97,79873.56,2.2,-0.51786,0.00018,30.855]
[1778190100093,27.97,79873.56,2.2,-0.51786,0.00018,30.85499]
[1778190105096,27.97,79875.28,2.2,-0.51755,0.00018,30.85673]
[1778190110104,27.96,79875.28,2.2,-0.51755,0.00018,30.85672]
[1778190114057,27.96,79882.01,2.2,-0.51632,0.00018,30.86338]
[1778190119064,27.96,79882.46,2.2,-0.51623,0.00018,30.86381]
[1778190124071,27.96,79882.15,2.2,-0.51629,0.00018,30.86351]
[1778190129109,27.96,79882.2,2.2,-0.51628,0.00018,30.86355]
[1778190134138,27.96,79881.71,2.2,-0.51638,0.00018,30.86307]
[1778190139168,27.95,79886.75,2.2,-0.51545,0.00018,30.86789]
[1778190144196,27.95,79886.16,2.2,-0.51556,0.00018,30.86733]
[1778190149183,27.95,79876.79,2.2,-0.51728,0.00018,30.85821]
[1778190154190,27.95,79871.71,2.2,-0.51822,0.00018,30.84988]
[1778190154318,27.95,79871.71,2.2,-0.51822,0.00018,30.84988]
[1778190155076,27.95,79871.36,2.2,-0.51829,0.00018,30.84951]
[1778190156167,27.95,79871.36,2.2,-0.51829,0.00018,30.84951]
[1778190157167,27.95,79871.76,2.2,-0.51822,0.00018,30.84993]
[1778190162173,27.95,79871.08,2.2,-0.51834,0.00018,30.84922]
[1778190167226,27.95,79872.28,2.2,-0.51812,0.00018,30.85046]
[1778190172252,27.95,79872.88,2.2,-0.51801,0.00018,30.85108]
[1778190177273,27.95,79872.98,2.2,-0.51799,0.00018,30.85119]
[1778190182274,27.95,79874.24,2.2,-0.51776,0.00018,30.85249]
[1778190184279,27.95,79874.13,2.2,-0.51778,0.00018,30.85237]
[1778190184348,27.95,79874.13,2.2,-0.51778,0.00018,30.85237]
[1778190184880,27.95,79874.31,2.2,-0.51774,0.00018,30.85256]
[1778190186889,27.95,79867.8,2.2,-0.51894,0.00018,30.84578]
[1778190188907,27.96,79860.4,2.2,-0.5203,0.00018,30.83774]
[1778190191098,27.96,79859.08,2.2,-0.52055,0.00018,30.83627]
[1778190191123,27.96,79858.21,2.2,-0.52071,0.00018,30.83529]
[1778190196166,27.96,79854.82,2.2,-0.52133,0.00018,30.83145]
[1778190201206,27.96,79855.2,2.2,-0.52125,0.00018,30.83191]
[1778190206231,27.97,79855.4,2.2,-0.52121,0.00018,30.83216]
[1778190211284,27.97,79854.51,2.2,-0.52137,0.00018,30.82802]
[1778190215556,27.98,79855.59,2.2,-0.52117,0.00018,30.82927]
[1778190215922,27.98,79855.59,2.2,-0.52117,0.00018,30.82927]
[1778190215932,27.98,79855.59,2.2,-0.52117,0.00018,30.82927]
[1778190216017,27.98,79855.59,2.2,-0.52117,0.00018,30.82927]
[1778190216099,27.98,79855.59,2.2,-0.52117,0.00018,30.82927]
[1778190216172,27.98,79855.59,2.2,-0.52117,0.00018,30.82927]
[1778190216206,27.98,79865.2,2.2,-0.5194,0.00018,30.83995]
[1778190216414,27.98,79865.2,2.2,-0.5194,0.00018,30.83995]
[1778190216455,27.98,79865.2,2.2,-0.5194,0.00018,30.83995]
[1778190216598,27.98,79865.2,2.2,-0.5194,0.00018,30.83995]
[1778190216681,27.98,79865.2,2.2,-0.5194,0.00018,30.83995]
[1778190216698,27.98,79865.2,2.2,-0.5194,0.00018,30.83995]
[1778190216970,27.98,79865.2,2.2,-0.5194,0.00018,30.83995]
[1778190217036,27.98,79865.2,2.2,-0.5194,0.00018,30.83995]
[1778190217213,27.98,79865.2,2.2,-0.5194,0.00018,30.83995]
[1778190217240,27.98,79867.77,2.2,-0.51893,0.00018,30.8427]
[1778190217252,27.98,79867.77,2.2,-0.51893,0.00018,30.8427]
[1778190217415,27.98,79867.77,2.2,-0.51893,0.00018,30.8427]
[1778190217470,27.98,79867.77,2.2,-0.51893,0.00018,30.8427]
[1778190217777,27.98,79867.77,2.2,-0.51893,0.00018,30.8427]
[1778190217836,27.98,79867.77,2.2,-0.51893,0.00018,30.8427]
[1778190218106,27.98,79867.77,2.2,-0.51893,0.00018,30.8427]
[1778190218141,27.98,79867.77,2.2,-0.51893,0.00018,30.8427]
[1778190218149,27.98,79871.8,2.2,-0.51819,0.00018,30.84693]
[1778190218791,27.98,79871.8,2.2,-0.51819,0.00018,30.84693]
[1778190219079,27.98,79871.8,2.2,-0.51819,0.00018,30.84693]
[1778190219168,27.97,79871.96,2.2,-0.51816,0.00018,30.84709]
[1778190224294,27.97,79872.3,2.2,-0.5181,0.00018,30.84742]
[1778190225215,27.97,79874.02,2.2,-0.51778,0.00018,30.84919]
[1778190230258,27.97,79875.72,2.2,-0.51747,0.00018,30.8509]
[1778190233169,27.97,79874.18,2.2,-0.51776,0.00018,30.84934]
[1778190233195,27.97,79874.18,2.2,-0.51776,0.00018,30.84934]
[1778190233212,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190233279,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190233423,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190233428,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190233661,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190233674,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190233835,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190233908,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190233970,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190234013,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190234091,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190234205,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190234214,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190234235,27.97,79871.81,2.2,-0.51819,0.00018,30.8469]
[1778190234225,27.97,79869.22,2.2,-0.51867,0.00018,30.84419]
[1778190234422,27.97,79869.22,2.2,-0.51867,0.00018,30.84419]
[1778190234447,27.97,79869.22,2.2,-0.51867,0.00018,30.84419]
[1778190234503,27.97,79869.22,2.2,-0.51867,0.00018,30.84419]
[1778190234624,27.97,79869.22,2.2,-0.51867,0.00018,30.84419]
[1778190234685,27.97,79869.22,2.2,-0.51867,0.00018,30.84419]
[1778190234864,27.97,79869.22,2.2,-0.51867,0.00018,30.84419]
[1778190234894,27.97,79869.22,2.2,-0.51867,0.00018,30.84419]
[1778190235075,27.97,79869.22,2.2,-0.51867,0.00018,30.84419]
[1778190235109,27.97,79869.22,2.2,-0.51867,0.00018,30.84419]
[1778190235225,27.97,79848.86,2.2,-0.52242,0.00018,30.82139]
[1778190235277,27.97,79848.86,2.2,-0.52242,0.00018,30.82139]
[1778190235316,27.97,79848.86,2.2,-0.52242,0.00018,30.82139]
[1778190235477,27.97,79848.86,2.2,-0.52242,0.00018,30.82139]
[1778190235504,27.97,79848.86,2.2,-0.52242,0.00018,30.82139]
[1778190235686,27.97,79848.86,2.2,-0.52242,0.00018,30.82139]
[1778190235759,27.97,79848.86,2.2,-0.52242,0.00018,30.82139]
[1778190235799,27.97,79848.86,2.2,-0.52242,0.00018,30.82139]
[1778190236233,27.97,79850.06,2.2,-0.5222,0.00018,30.82281]
[1778190239256,27.97,79858.25,2.2,-0.52069,0.00018,30.83225]
[1778190240572,27.97,79858.58,2.2,-0.52063,0.00018,30.83263]
[1778190240591,27.97,79858.58,2.2,-0.52063,0.00018,30.83263]
[1778190240634,27.97,79858.58,2.2,-0.52063,0.00018,30.83263]
[1778190240763,27.97,79858.58,2.2,-0.52063,0.00018,30.83263]
[1778190240786,27.97,79858.58,2.2,-0.52063,0.00018,30.83263]
[1778190240965,27.97,79858.58,2.2,-0.52063,0.00018,30.83263]
[1778190241193,27.97,79858.58,2.2,-0.52063,0.00018,30.83263]
[1778190241205,27.97,79858.58,2.2,-0.52063,0.00018,30.83263]
[1778190241218,27.97,79858.58,2.2,-0.52063,0.00018,30.83263]
[1778190241240,27.97,79858.58,2.2,-0.52063,0.00018,30.83263]
[1778190241269,27.97,79857.73,2.2,-0.52078,0.00018,30.83167]
[1778190241928,27.97,79857.73,2.2,-0.52078,0.00018,30.83167]
[1778190241987,27.97,79857.73,2.2,-0.52078,0.00018,30.83167]
[1778190242017,27.97,79859.24,2.2,-0.5205,0.00018,30.83337]
[1778190242435,27.97,79847.59,2.2,-0.52265,0.00018,30.8199]
[1778190244289,27.97,79839.49,2.2,-0.52414,0.00018,30.81001]
[1778190246319,27.97,79838.09,2.2,-0.52439,0.00018,30.80826]
[1778190247132,27.97,79839.2,2.2,-0.52419,0.00018,30.80966]
[1778190252348,27.98,79843.37,2.2,-0.52342,0.00018,30.81483]
[1778190254516,27.98,79842.9,2.2,-0.5235,0.00018,30.81426]
[1778190255256,27.98,79842.71,2.2,-0.52353,0.00018,30.81404]
[1778190260266,27.98,79842.35,2.2,-0.5236,0.00018,30.81362]
[1778190265294,27.99,79842.68,2.2,-0.52353,0.00018,30.81406]
[1778190267328,27.99,79834.93,2.2,-0.52495,0.00018,30.80436]
[1778190272335,27.99,79830.14,2.2,-0.52584,0.00018,30.79504]
[1778190273374,27.99,79830.14,2.2,-0.52584,0.00018,30.79504]
[1778190273675,27.99,79826.04,2.2,-0.52659,0.00018,30.78962]
[1778190276871,27.99,79824.23,2.2,-0.52692,0.00018,30.7872]
[1778190277284,27.99,79816.56,2.2,-0.52833,0.00018,30.77668]
[1778190282310,27.99,79814.8,2.2,-0.52865,0.00018,30.77423]
[1778190285331,27.99,79808.55,2.2,-0.5298,0.00018,30.7653]
[1778190290385,27.99,79802.81,2.2,-0.53086,0.00018,30.75685]
[1778190290493,27.99,79802.81,2.2,-0.53086,0.00018,30.75685]
[1778190291211,27.99,79799.62,2.2,-0.53145,0.00018,30.75207]
[1778190291898,27.99,79799.62,2.2,-0.53145,0.00018,30.75207]
[1778190291917,27.99,79799.62,2.2,-0.53145,0.00018,30.75207]
[1778190291955,27.99,79792.54,2.2,-0.53275,0.00018,30.74124]
[1778190294945,27.99,79790.66,2.2,-0.5331,0.00018,30.73831]
[1778190294972,27.99,79791.32,2.2,-0.53298,0.00018,30.73934]
[1778190301187,27.99,79790.54,2.2,-0.53312,0.00018,30.73811]
[1778190301497,27.99,79790.88,2.2,-0.53306,0.00018,30.73863]
[1778190301523,27.99,79790.88,2.2,-0.53306,0.00018,30.73863]
[1778190301699,27.99,79786.16,2.2,-0.53393,0.00018,30.73118]
[1778190306729,27.98,79785.19,2.2,-0.53412,0.00018,30.72956]
[1778190311766,27.97,79786.97,2.2,-0.5338,0.00018,30.73234]
[1778190316801,27.97,79783.15,2.2,-0.53451,0.00018,30.72618]
[1778190321842,27.97,79789.57,2.2,-0.53333,0.00018,30.73642]
[1778190323856,27.97,79794.76,2.2,-0.53237,0.00018,30.7445]
[1778190324412,27.97,79794.76,2.2,-0.53237,0.00018,30.7445]
[1778190324863,27.97,79797.6,2.2,-0.53185,0.00018,30.74884]
[1778190329003,27.97,79801.38,2.2,-0.53116,0.00018,30.75454]
[1778190329114,27.97,79801.38,2.2,-0.53116,0.00018,30.75454]
[1778190329148,27.97,79801.38,2.2,-0.53116,0.00018,30.75454]
[1778190329236,27.97,79801.38,2.2,-0.53116,0.00018,30.75454]
[1778190329264,27.97,79801.38,2.2,-0.53116,0.00018,30.75454]
[1778190329297,27.97,79801.38,2.2,-0.53116,0.00018,30.75454]
[1778190329344,27.97,79799.67,2.2,-0.53147,0.00018,30.75196]
[1778190329859,27.97,79799.67,2.2,-0.53147,0.00018,30.75196]
[1778190329892,27.97,79799.67,2.2,-0.53147,0.00018,30.75196]
[1778190329924,27.97,79799.67,2.2,-0.53147,0.00018,30.75196]
[1778190329990,27.97,79799.67,2.2,-0.53147,0.00018,30.75196]
[1778190330032,27.97,79799.67,2.2,-0.53147,0.00018,30.75196]
[1778190330196,27.97,79799.67,2.2,-0.53147,0.00018,30.75196]
[1778190330242,27.97,79799.67,2.2,-0.53147,0.00018,30.75196]
[1778190330247,27.97,79816.61,2.2,-0.52836,0.00018,30.77657]
[1778190330460,27.97,79816.61,2.2,-0.52836,0.00018,30.77657]
[1778190330512,27.97,79816.61,2.2,-0.52836,0.00018,30.77657]
[1778190330741,27.97,79816.61,2.2,-0.52836,0.00018,30.77657]
[1778190330782,27.97,79816.61,2.2,-0.52836,0.00018,30.77657]
[1778190330929,27.97,79816.61,2.2,-0.52836,0.00018,30.77657]
[1778190330978,27.97,79816.61,2.2,-0.52836,0.00018,30.77657]
[1778190331163,27.97,79816.61,2.2,-0.52836,0.00018,30.77657]
[1778190331188,27.97,79816.61,2.2,-0.52836,0.00018,30.77657]
[1778190331374,27.97,79824.86,2.2,-0.52684,0.00018,30.78474]
[1778190331437,27.97,79824.86,2.2,-0.52684,0.00018,30.78474]
[1778190331586,27.97,79824.86,2.2,-0.52684,0.00018,30.78474]
[1778190331646,27.97,79824.86,2.2,-0.52684,0.00018,30.78474]
[1778190331782,27.97,79824.86,2.2,-0.52684,0.00018,30.78474]
[1778190332096,27.97,79829.14,2.2,-0.52606,0.00018,30.79043]
[1778190334360,27.97,79829.14,2.2,-0.52606,0.00018,30.79043]
[1778190334034,27.97,79840.26,2.2,-0.52401,0.00018,30.80466]
[1778190335323,27.97,79839.88,2.2,-0.52408,0.00018,30.8042]
[1778190339867,27.97,79845.31,2.2,-0.52308,0.00018,30.81088]
[1778190340332,27.97,79849.13,2.2,-0.52237,0.00018,30.81546]
[1778190341252,27.97,79849.13,2.2,-0.52237,0.00018,30.81546]
[1778190341356,27.97,79849.13,2.2,-0.52237,0.00018,30.81546]
[1778190341285,27.97,79849.88,2.2,-0.52223,0.00018,30.81635]
[1778190341502,27.97,79849.88,2.2,-0.52223,0.00018,30.81635]
[1778190341683,27.97,79849.88,2.2,-0.52223,0.00018,30.81635]
[1778190341985,27.97,79850.25,2.2,-0.52216,0.00018,30.81679]
[1778190343013,27.97,79850.25,2.2,-0.52216,0.00018,30.81679]
[1778190343306,27.97,79850.25,2.2,-0.52216,0.00018,30.81679]
[1778190343352,27.97,79867.61,2.2,-0.51897,0.00018,30.83624]
[1778190343396,27.97,79867.61,2.2,-0.51897,0.00018,30.83624]
[1778190345013,27.97,79850.69,2.2,-0.52208,0.00018,30.81731]
[1778190346631,27.97,79846.73,2.2,-0.52281,0.00018,30.81261]
[1778190347325,27.97,79842.77,2.2,-0.52354,0.00018,30.80781]
[1778190350864,27.98,79840.16,2.2,-0.52401,0.00018,30.8046]
[1778190350882,27.98,79840.16,2.2,-0.52401,0.00018,30.8046]
[1778190355972,27.98,79836.69,2.2,-0.52465,0.00018,30.80026]
[1778190358099,27.98,79826.2,2.2,-0.52657,0.00018,30.78665]
[1778190363133,27.99,79826.56,2.2,-0.5265,0.00018,30.78715]
[1778190368168,27.99,79823.23,2.2,-0.52711,0.00018,30.7827]
[1778190374217,27.99,79821.71,2.2,-0.52739,0.00018,30.78063]
[1778190378967,27.99,79821.57,2.2,-0.52742,0.00018,30.78043]
[1778190379310,27.99,79824.62,2.2,-0.52686,0.00018,30.78456]
[1778190382340,27.99,79830.87,2.2,-0.52571,0.00018,30.79284]
[1778190387346,27.99,79828.98,2.2,-0.52606,0.00018,30.79037]
[1778190392350,27.99,79829.98,2.2,-0.52588,0.00018,30.78855]
[1778190397370,27.99,79828.46,2.2,-0.52615,0.00018,30.78656]
[1778190398441,27.99,79827.52,2.2,-0.52632,0.00018,30.78532]
[1778190398467,27.99,79827.52,2.2,-0.52632,0.00018,30.78532]
[1778190400430,27.99,79828.32,2.2,-0.52618,0.00018,30.78638]
[1778190401409,27.99,79832.58,2.2,-0.52539,0.00018,30.79195]
[1778190406415,28.0,79835.37,2.2,-0.52487,0.00018,30.79555]
[1778190411447,28.0,79840.47,2.2,-0.52393,0.00018,30.80199]
[1778190416460,28.0,79844.06,2.2,-0.52327,0.00018,30.80641]
[1778190421480,28.01,79839.11,2.2,-0.52417,0.00018,30.80034]
[1778190426495,28.01,79837.98,2.2,-0.52437,0.00018,30.79895]
[1778190431512,28.02,79840.97,2.2,-0.52382,0.00018,30.8027]
[1778190436559,28.02,79843.64,2.2,-0.52332,0.00018,30.806]
[1778190441579,28.03,79844.69,2.2,-0.52312,0.00018,30.8073]
[1778190446601,28.03,79847.03,2.2,-0.52269,0.00018,30.81013]
[1778190451604,28.03,79847.14,2.2,-0.52267,0.00018,30.80715]
[1778190456613,28.04,79848.88,2.2,-0.52234,0.00018,30.80924]
[1778190461664,28.04,79849.83,2.2,-0.52216,0.00018,30.81038]
[1778190466695,28.05,79850.4,2.2,-0.52205,0.00018,30.81107]
[1778190471725,28.05,79850.4,2.2,-0.52205,0.00018,30.81109]
[1778190476755,28.06,79853.63,2.2,-0.52145,0.00018,30.81486]
[1778190481777,28.06,79854.3,2.2,-0.52132,0.00018,30.81564]
[1778190486785,28.06,79857.34,2.2,-0.52076,0.00018,30.81911]
[1778190491809,28.07,79857.11,2.2,-0.5208,0.00018,30.81887]
[1778190496816,28.07,79856.0,2.2,-0.521,0.00018,30.81763]
[1778190501838,28.07,79854.73,2.2,-0.52123,0.00018,30.8162]
[1778190506869,28.08,79851.3,2.2,-0.52185,0.00018,30.81227]
[1778190511919,28.08,79847.92,2.2,-0.52247,0.00018,30.80518]
[1778190513602,28.08,79841.34,2.2,-0.52368,0.00018,30.79724]
[1778190518605,28.08,79835.74,2.2,-0.5247,0.00018,30.79028]
[1778190523614,28.09,79833.96,2.2,-0.52503,0.00018,30.78804]
[1778190528621,28.09,79830.94,2.2,-0.52558,0.00018,30.78417]
[1778190533652,28.09,79825.42,2.2,-0.52658,0.00018,30.77695]
[1778190538520,28.09,79818.46,2.2,-0.52786,0.00018,30.76755]
[1778190540598,28.09,79816.28,2.2,-0.52826,0.00018,30.76452]
[1778190541509,28.09,79815.69,2.2,-0.52837,0.00018,30.7637]
[1778190543945,28.09,79815.16,2.2,-0.52846,0.00018,30.76295]
[1778190544535,28.09,79809.8,2.2,-0.52945,0.00018,30.75536]
[1778190549391,28.09,79808.34,2.2,-0.52972,0.00018,30.75324]
[1778190549555,28.09,79813.65,2.2,-0.52875,0.00018,30.76079]
[1778190551452,28.09,79818.06,2.2,-0.52794,0.00018,30.76693]
[1778190551523,28.09,79821.73,2.2,-0.52727,0.00018,30.77194]
[1778190556569,28.09,79822.0,2.2,-0.52722,0.00018,30.77232]
[1778190557028,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557059,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557085,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557127,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557242,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557319,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557342,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557473,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557530,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557538,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557576,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557603,28.09,79823.12,2.2,-0.52701,0.00018,30.77383]
[1778190557541,28.09,79827.44,2.2,-0.52622,0.00018,30.77959]
[1778190557747,28.09,79827.44,2.2,-0.52622,0.00018,30.77959]
[1778190557788,28.09,79827.44,2.2,-0.52622,0.00018,30.77959]
[1778190557967,28.09,79827.44,2.2,-0.52622,0.00018,30.77959]
[1778190558002,28.09,79827.44,2.2,-0.52622,0.00018,30.77959]
[1778190558259,28.09,79827.44,2.2,-0.52622,0.00018,30.77959]
[1778190558306,28.09,79827.44,2.2,-0.52622,0.00018,30.77959]
[1778190558477,28.09,79827.44,2.2,-0.52622,0.00018,30.77959]
[1778190558496,28.09,79827.44,2.2,-0.52622,0.00018,30.77959]
[1778190558530,28.09,79827.92,2.2,-0.52613,0.00018,30.78023]
[1778190558688,28.09,79827.92,2.2,-0.52613,0.00018,30.78023]
[1778190564551,28.09,79830.45,2.2,-0.52566,0.00018,30.78356]
[1778190567781,28.09,79830.77,2.2,-0.5256,0.00018,30.78398]
[1778190568579,28.09,79831.2,2.2,-0.52552,0.00018,30.78454]
[1778190573614,28.1,79833.04,2.2,-0.52518,0.00018,30.78379]
[1778190579535,28.1,79834.57,2.2,-0.5249,0.00018,30.78575]
[1778190584798,28.1,79835.05,2.2,-0.52481,0.00018,30.78637]
[1778190590733,28.1,79834.87,2.2,-0.52484,0.00018,30.78614]
[1778190591810,28.1,79834.87,2.2,-0.52484,0.00018,30.78614]
[1778190592652,28.1,79837.91,2.2,-0.52429,0.00018,30.78996]
[1778190597671,28.1,79841.07,2.2,-0.52371,0.00018,30.79388]
[1778190602699,28.1,79839.21,2.2,-0.52405,0.00018,30.79159]
[1778190604597,28.1,79838.62,2.2,-0.52416,0.00018,30.79086]
[1778190605632,28.1,79834.56,2.2,-0.5249,0.00018,30.78575]
[1778190610658,28.1,79829.35,2.2,-0.52586,0.00018,30.77903]
[1778190615676,28.1,79826.2,2.2,-0.52644,0.00018,30.77487]
[1778190620679,28.09,79824.35,2.2,-0.52678,0.00018,30.77238]
[1778190625705,28.09,79823.79,2.2,-0.52689,0.00018,30.77161]
[1778190630743,28.09,79823.21,2.2,-0.527,0.00018,30.77081]
[1778190632673,28.09,79823.21,2.2,-0.527,0.00018,30.76766]
[1778190632764,28.09,79822.37,2.2,-0.52716,0.00018,30.76652]
[1778190632901,28.09,79822.37,2.2,-0.52716,0.00018,30.76652]
[1778190633703,28.08,79811.39,2.2,-0.52917,0.00018,30.7513]
[1778190634616,28.08,79806.21,2.2,-0.53012,0.00018,30.74384]
[1778190636666,28.08,79805.23,2.2,-0.5303,0.00018,30.7424]
[1778190636729,28.08,79804.37,2.2,-0.53046,0.00018,30.74114]
[1778190637058,28.08,79804.37,2.2,-0.53046,0.00018,30.74113]
[1778190638707,28.08,79804.37,2.2,-0.53046,0.00018,30.74113]
[1778190639633,28.08,79799.99,2.2,-0.53127,0.00018,30.73463]
[1778190645114,28.08,79799.99,2.2,-0.53127,0.00018,30.73459]
[1778190650149,28.07,79798.55,2.2,-0.53154,0.00018,30.7324]
[1778190657198,28.07,79798.82,2.2,-0.5315,0.00018,30.73276]
[1778190662233,28.06,79794.48,2.2,-0.5323,0.00018,30.72613]
[1778190667268,28.06,79795.14,2.2,-0.53219,0.00018,30.72711]
[1778190672303,28.06,79797.27,2.2,-0.5318,0.00018,30.73031]
[1778190677338,28.05,79799.56,2.2,-0.53139,0.00018,30.73374]
[1778190687412,28.05,79799.86,2.2,-0.53134,0.00018,30.73413]
[1778190693453,28.04,79801.38,2.2,-0.53107,0.00018,30.73324]
[1778190698488,28.04,79801.96,2.2,-0.53097,0.00018,30.73408]
[1778190703525,28.04,79801.77,2.2,-0.53101,0.00018,30.73377]
[1778190708581,28.04,79802.44,2.2,-0.53089,0.00018,30.73475]
[1778190714602,28.04,79801.98,2.2,-0.53098,0.00018,30.73404]
[1778190719636,28.03,79801.94,2.2,-0.53099,0.00018,30.73396]
[1778190726685,28.03,79801.93,2.2,-0.53099,0.00018,30.73392]
[1778190731727,28.03,79801.19,2.2,-0.53113,0.00018,30.7328]
[1778190738776,28.02,79800.94,2.2,-0.53118,0.00018,30.7324]
[1778190743814,28.02,79800.45,2.2,-0.53127,0.00018,30.73165]
[1778190744819,28.02,79791.21,2.2,-0.53297,0.00018,30.71751]
[1778190745826,28.02,79791.27,2.2,-0.53296,0.00018,30.7176]
[1778190750860,28.02,79790.76,2.2,-0.53306,0.00018,30.71678]
[1778190755763,28.02,79792.19,2.2,-0.53281,0.00018,30.71584]
[1778190755825,28.02,79791.6,2.2,-0.53292,0.00018,30.71491]
[1778190756905,28.01,79782.53,2.2,-0.53458,0.00018,30.70051]
[1778190760227,28.01,79783.18,2.2,-0.53446,0.00018,30.70155]
[1778190760818,28.01,79783.17,2.2,-0.53447,0.00018,30.70153]
[1778190765830,28.01,79783.8,2.2,-0.53435,0.00018,30.70253]
[1778190770878,28.01,79784.44,2.2,-0.53424,0.00018,30.70353]
[1778190775881,28.01,79787.2,2.2,-0.53374,0.00018,30.70792]
[1778190779837,28.01,79793.89,2.2,-0.53251,0.00018,30.71837]
[1778190784867,28.0,79797.32,2.2,-0.53188,0.00018,30.7236]
[1778190789879,28.0,79802.21,2.2,-0.53099,0.00018,30.73093]
[1778190794898,28.0,79804.15,2.2,-0.53064,0.00018,30.73379]
[1778190797893,28.0,79810.64,2.2,-0.52944,0.00018,30.74323]
[1778190802904,27.99,79810.99,2.2,-0.52938,0.00018,30.74371]
[1778190803837,27.99,79810.99,2.2,-0.52938,0.00018,30.74371]
[1778190804885,27.99,79811.85,2.2,-0.52923,0.00018,30.74493]
[1778190805838,27.99,79811.85,2.2,-0.52923,0.00018,30.74493]
[1778190806791,27.99,79811.59,2.2,-0.52928,0.00018,30.74455]
[1778190809401,27.99,79811.13,2.2,-0.52936,0.00018,30.74388]
[1778190809855,27.99,79804.26,2.2,-0.53063,0.00018,30.73388]
[1778190811761,27.99,79802.86,2.2,-0.53089,0.00018,30.7318]
[1778190811821,27.99,79799.04,2.2,-0.53159,0.00018,30.72293]
[1778190816873,27.99,79795.65,2.2,-0.53222,0.00018,30.71775]
[1778190821890,27.99,79793.16,2.2,-0.53268,0.00018,30.71389]
[1778190826905,27.98,79793.73,2.2,-0.53258,0.00018,30.71475]
[1778190831906,27.98,79791.48,2.2,-0.53299,0.00018,30.71124]
[1778190836925,27.98,79788.3,2.2,-0.53358,0.00018,30.70624]
[1778190837976,27.98,79788.9,2.2,-0.53347,0.00018,30.70719]
[1778190838477,27.98,79793.54,2.2,-0.53262,0.00018,30.71445]
[1778190840390,27.98,79793.54,2.2,-0.53262,0.00018,30.71444]
[1778190840487,27.98,79794.86,2.2,-0.53237,0.00018,30.71648]
[1778190846551,27.98,79796.31,2.2,-0.53211,0.00018,30.7187]
[1778190850382,27.98,79800.48,2.2,-0.53134,0.00018,30.72502]
[1778190850396,27.98,79800.48,2.2,-0.53134,0.00018,30.72502]
[1778190850558,27.98,79800.22,2.2,-0.53139,0.00018,30.72463]
[1778190856599,27.98,79799.32,2.2,-0.53155,0.00018,30.72327]
[1778190861778,27.98,79799.45,2.2,-0.53153,0.00018,30.72346]
[1778190866875,27.98,79799.95,2.2,-0.53144,0.00018,30.72421]
[1778190867953,27.98,79799.95,2.2,-0.53144,0.00018,30.72421]
[1778190868779,27.98,79800.07,2.2,-0.53142,0.00018,30.72439]
[1778190868880,27.98,79800.07,2.2,-0.53142,0.00018,30.72439]
[1778190873982,27.98,79804.23,2.2,-0.53066,0.00018,30.72745]
[1778190879760,27.98,79806.4,2.2,-0.53026,0.00018,30.73063]
[1778190886813,27.97,79804.87,2.2,-0.53055,0.00018,30.72836]
[1778190893878,27.97,79803.99,2.2,-0.53071,0.00018,30.72703]
[1778190899920,27.97,79803.5,2.2,-0.53081,0.00018,30.72628]
[1778190908983,27.96,79803.31,2.2,-0.53085,0.00018,30.72595]
[1778190914021,27.96,79804.03,2.2,-0.53072,0.00018,30.727]
[1778190919052,27.96,79803.43,2.2,-0.53083,0.00018,30.72609]
[1778190924088,27.96,79804.22,2.2,-0.53069,0.00018,30.72724]
[1778190927591,27.96,79794.06,2.2,-0.53257,0.00018,30.71184]
[1778190930129,27.95,79790.75,2.2,-0.53318,0.00018,30.70668]
[1778190935695,27.95,79789.43,2.2,-0.53343,0.00018,30.70145]
[1778190935743,27.95,79789.43,2.2,-0.53343,0.00018,30.70145]
[1778190935844,27.95,79787.93,2.2,-0.5337,0.00018,30.69907]
[1778190941206,27.95,79785.41,2.2,-0.53417,0.00018,30.69502]
[1778190942634,27.95,79785.41,2.2,-0.53417,0.00018,30.69502]
[1778190942635,27.95,79784.66,2.2,-0.53431,0.00018,30.69381]
[1778190948256,27.95,79785.3,2.2,-0.53419,0.00018,30.69486]
[1778190950868,27.95,79785.56,2.2,-0.53414,0.00018,30.69528]
[1778190950904,27.95,79785.56,2.2,-0.53414,0.00018,30.69528]
[1778190950940,27.95,79786.02,2.2,-0.53406,0.00018,30.69602]
[1778190952509,27.95,79785.49,2.2,-0.53415,0.00018,30.69517]
[1778190953052,27.95,79777.46,2.2,-0.53563,0.00018,30.68209]
[1778190955023,27.95,79772.62,2.2,-0.53652,0.00018,30.67401]
[1778190958084,27.96,79766.92,2.2,-0.53756,0.00018,30.66432]
[1778190963100,27.96,79765.54,2.2,-0.53781,0.00018,30.66199]
[1778190968119,27.96,79763.95,2.2,-0.5381,0.00018,30.65928]
[1778190973124,27.97,79763.24,2.2,-0.53822,0.00018,30.65809]
[1778190978132,27.97,79763.01,2.2,-0.53826,0.00018,30.65773]
[1778190983138,27.98,79764.63,2.2,-0.53795,0.00018,30.6606]
[1778190988185,27.98,79772.33,2.2,-0.53653,0.00018,30.67382]
[1778190990152,27.98,79777.62,2.2,-0.53555,0.00018,30.68267]
[1778190995177,27.99,79779.89,2.2,-0.53513,0.00018,30.68332]
[1778191000198,27.99,79782.92,2.2,-0.53457,0.00018,30.68831]
[1778191005222,28.0,79783.68,2.2,-0.53442,0.00018,30.68959]
[1778191010253,28.0,79784.64,2.2,-0.53423,0.00018,30.69118]
[1778191015267,28.01,79785.52,2.2,-0.53407,0.00018,30.69263]
[1778191017985,28.01,79785.62,2.2,-0.53404,0.00018,30.69281]
[1778191018034,28.01,79786.74,2.2,-0.53384,0.00018,30.6946]
[1778191020775,28.01,79794.87,2.2,-0.53234,0.00018,30.70731]
[1778191025795,28.01,79792.81,2.2,-0.53272,0.00018,30.70413]
[1778191030831,28.01,79797.94,2.2,-0.53178,0.00018,30.712]
[1778191036872,28.01,79801.77,2.2,-0.53108,0.00018,30.71776]
[1778191041909,28.01,79801.65,2.2,-0.5311,0.00018,30.71757]
[1778191046943,28.01,79801.23,2.2,-0.53118,0.00018,30.71694]
[1778191052873,28.01,79801.26,2.2,-0.53118,0.00018,30.71384]
[1778191058022,28.01,79800.85,2.2,-0.53125,0.00018,30.71323]
[1778191063057,28.01,79800.46,2.2,-0.53132,0.00018,30.71265]
[1778191069102,28.01,79800.52,2.2,-0.53131,0.00018,30.71275]
[1778191075149,28.01,79800.09,2.2,-0.53139,0.00018,30.71211]
[1778191080179,28.01,79799.75,2.2,-0.53145,0.00018,30.71161]
[1778191085214,28.01,79799.65,2.2,-0.53146,0.00018,30.71147]
[1778191090249,28.01,79799.98,2.2,-0.5314,0.00018,30.71197]
[1778191097298,28.01,79800.0,2.2,-0.5314,0.00018,30.71201]
[1778191103225,28.01,79800.1,2.2,-0.53138,0.00018,30.71217]
[1778191111400,28.02,79800.1,2.2,-0.53138,0.00018,30.70904]
[1778191121466,28.02,79799.8,2.2,-0.53143,0.00018,30.70861]
[1778191126502,28.02,79804.85,2.2,-0.5305,0.00018,30.71613]
[1778191131538,28.02,79805.7,2.2,-0.53035,0.00018,30.71738]
[1778191134492,28.02,79807.75,2.2,-0.52997,0.00018,30.72037]
[1778191134563,28.02,79807.75,2.2,-0.52997,0.00018,30.72037]
[1778191134623,28.02,79807.75,2.2,-0.52997,0.00018,30.72037]
[1778191134833,28.02,79807.75,2.2,-0.52997,0.00018,30.72037]
[1778191134884,28.02,79813.36,2.2,-0.52894,0.00018,30.72841]
[1778191135988,28.02,79813.36,2.2,-0.52894,0.00018,30.72841]
[1778191136124,28.02,79813.36,2.2,-0.52894,0.00018,30.72841]
[1778191136137,28.02,79813.36,2.2,-0.52894,0.00018,30.72841]
[1778191136200,28.02,79817.52,2.2,-0.52817,0.00018,30.73425]
[1778191139597,28.02,79819.32,2.2,-0.52783,0.00018,30.73678]
[1778191139613,28.02,79819.32,2.2,-0.52783,0.00018,30.73678]
[1778191140193,28.03,79818.88,2.2,-0.52791,0.00018,30.73618]
[1778191144323,28.03,79823.62,2.2,-0.52703,0.00018,30.74269]
[1778191145247,28.03,79823.97,2.2,-0.52697,0.00018,30.74317]
[1778191149198,28.04,79805.48,2.2,-0.53036,0.00018,30.7172]
[1778191150211,28.04,79798.35,2.2,-0.53167,0.00018,30.70658]
[1778191154434,28.04,79800.27,2.2,-0.53132,0.00018,30.70947]
[1778191155223,28.04,79800.72,2.2,-0.53124,0.00018,30.71015]
[1778191160227,28.03,79801.12,2.2,-0.53116,0.00018,30.71074]
[1778191162894,28.03,79801.12,2.2,-0.53116,0.00018,30.71074]
[1778191162897,28.03,79801.12,2.2,-0.53116,0.00018,30.71074]
[1778191162990,28.03,79801.12,2.2,-0.53116,0.00018,30.71074]
[1778191163216,28.03,79800.85,2.2,-0.53121,0.00018,30.71033]
[1778191163987,28.03,79789.69,2.2,-0.53326,0.00018,30.69323]
[1778191164769,28.03,79789.69,2.2,-0.53326,0.00018,30.69323]
[1778191167284,28.03,79781.85,2.2,-0.5347,0.00018,30.68074]
[1778191169545,28.03,79781.85,2.2,-0.5347,0.00018,30.68075]
[1778191170243,28.04,79780.85,2.2,-0.53489,0.00018,30.67913]
[1778191173277,28.04,79772.51,2.2,-0.53642,0.00018,30.66221]
[1778191175295,28.04,79766.8,2.2,-0.53747,0.00018,30.65252]
[1778191180333,28.04,79762.39,2.2,-0.53827,0.00018,30.64493]
[1778191182983,28.04,79759.2,2.2,-0.53885,0.00018,30.63935]
[1778191183248,28.04,79752.59,2.2,-0.54006,0.00018,30.62755]
[1778191188260,28.05,79751.72,2.2,-0.54022,0.00018,30.62603]
[1778191193278,28.05,79752.43,2.2,-0.54008,0.00018,30.62738]
[1778191195414,28.05,79753.55,2.2,-0.53987,0.00018,30.62944]
[1778191196266,28.06,79742.85,2.2,-0.54183,0.00018,30.60982]
[1778191197290,28.06,79736.81,2.2,-0.54293,0.00018,30.59842]
[1778191199127,28.06,79738.31,2.2,-0.54266,0.00018,30.60129]
[1778191199227,28.06,79738.36,2.2,-0.54265,0.00018,30.60139]
[1778191200236,28.06,79738.36,2.2,-0.54265,0.00018,30.60139]
[1778191200347,28.06,79738.36,2.2,-0.54265,0.00018,30.60139]
[1778191200548,28.06,79739.31,2.2,-0.54247,0.00018,30.60321]
[1778191200755,28.06,79739.31,2.2,-0.54247,0.00018,30.60321]
[1778191200798,28.06,79739.31,2.2,-0.54247,0.00018,30.60321]
[1778191200959,28.06,79739.31,2.2,-0.54247,0.00018,30.60321]
[1778191201365,28.06,79728.16,2.2,-0.54451,0.00018,30.58172]
[1778191201898,28.06,79728.16,2.2,-0.54451,0.00018,30.58172]
[1778191202060,28.06,79728.16,2.2,-0.54451,0.00018,30.58172]
[1778191202591,28.06,79728.16,2.2,-0.54451,0.00018,30.58172]
[1778191202645,28.06,79728.16,2.2,-0.54451,0.00018,30.58172]
[1778191203067,28.06,79731.54,2.2,-0.54389,0.00018,30.58834]
[1778191203461,28.06,79731.54,2.2,-0.54389,0.00018,30.58834]
[1778191203523,28.06,79731.54,2.2,-0.54389,0.00018,30.58834]
[1778191203667,28.06,79731.54,2.2,-0.54389,0.00018,30.58834]
[1778191203804,28.06,79731.54,2.2,-0.54389,0.00018,30.58834]
[1778191203869,28.06,79731.54,2.2,-0.54389,0.00018,30.58834]
[1778191203891,28.06,79731.54,2.2,-0.54389,0.00018,30.58834]
[1778191204113,28.06,79731.54,2.2,-0.54389,0.00018,30.58834]
[1778191204269,28.06,79731.54,2.2,-0.54389,0.00018,30.58834]
[1778191204341,28.06,79719.2,2.2,-0.54615,0.00018,30.56388]
[1778191205130,28.06,79719.2,2.2,-0.54615,0.00018,30.56388]
[1778191205750,28.06,79719.2,2.2,-0.54615,0.00018,30.56388]
[1778191206151,28.06,79705.13,2.2,-0.54873,0.00018,30.5348]
[1778191208300,28.06,79708.81,2.2,-0.54806,0.00018,30.54251]
[1778191208341,28.06,79708.81,2.2,-0.54806,0.00018,30.54251]
[1778191208162,28.06,79715.48,2.2,-0.54684,0.00018,30.5563]
[1778191208481,28.06,79715.48,2.2,-0.54684,0.00018,30.5563]
[1778191209299,28.06,79715.48,2.2,-0.54684,0.00018,30.5563]
[1778191209340,28.06,79715.48,2.2,-0.54684,0.00018,30.5563]
[1778191209317,28.06,79716.05,2.2,-0.54673,0.00018,30.55745]
[1778191209553,28.06,79716.05,2.2,-0.54673,0.00018,30.55745]
[1778191210188,28.06,79715.93,2.2,-0.54676,0.00018,30.55719]
[1778191210632,28.06,79715.93,2.2,-0.54676,0.00018,30.55719]
[1778191211239,28.06,79711.69,2.2,-0.54753,0.00018,30.54847]
[1778191213201,28.06,79701.2,2.2,-0.54945,0.00018,30.52641]
[1778191216220,28.05,79711.75,2.2,-0.54753,0.00018,30.54857]
[1778191217391,28.05,79711.75,2.2,-0.54753,0.00018,30.54857]
[1778191217436,28.05,79713.81,2.2,-0.54715,0.00018,30.55281]
[1778191217519,28.05,79713.81,2.2,-0.54715,0.00018,30.55281]
[1778191217647,28.05,79713.81,2.2,-0.54715,0.00018,30.55281]
[1778191218234,28.05,79718.79,2.2,-0.54624,0.00018,30.56297]
[1778191218531,28.05,79718.79,2.2,-0.54624,0.00018,30.56297]
[1778191218705,28.05,79718.79,2.2,-0.54624,0.00018,30.56297]
[1778191219241,28.06,79730.64,2.2,-0.54406,0.00018,30.58653]
[1778191220250,28.06,79734.08,2.2,-0.54343,0.00018,30.59322]
[1778191221317,28.06,79734.08,2.2,-0.54343,0.00018,30.59322]
[1778191221393,28.06,79737.01,2.2,-0.54289,0.00018,30.59884]
[1778191222262,28.06,79737.37,2.2,-0.54283,0.00018,30.59954]
[1778191223269,28.06,79729.65,2.2,-0.54424,0.00018,30.58467]
[1778191224319,28.06,79729.65,2.2,-0.54424,0.00018,30.58467]
[1778191225343,28.06,79730.94,2.2,-0.544,0.00018,30.58722]
[1778191230351,28.07,79729.4,2.2,-0.54427,0.00018,30.5843]
[1778191235363,28.07,79733.88,2.2,-0.54344,0.00018,30.58994]
[1778191236756,28.08,79729.18,2.2,-0.5443,0.00018,30.58089]
[1778191236797,28.08,79729.18,2.2,-0.5443,0.00018,30.58089]
[1778191237368,28.08,79729.18,2.2,-0.54429,0.00018,30.58091]
[1778191240389,28.08,79723.18,2.2,-0.54539,0.00018,30.56908]
[1778191244239,28.08,79713.35,2.2,-0.54719,0.00018,30.54915]
[1778191244452,28.08,79706.99,2.2,-0.54835,0.00018,30.53594]
[1778191246432,28.08,79701.68,2.2,-0.54932,0.00018,30.52474]
[1778191249462,28.08,79695.41,2.2,-0.55047,0.00018,30.51128]
[1778191251888,28.08,79693.23,2.2,-0.55087,0.00018,30.50653]
[1778191251910,28.08,79693.23,2.2,-0.55087,0.00018,30.50653]
[1778191252165,28.08,79689.88,2.2,-0.55148,0.00018,30.49918]
[1778191254014,28.08,79690.24,2.2,-0.55141,0.00018,30.49998]
[1778191254148,28.08,79689.04,2.2,-0.55163,0.00018,30.49733]
[1778191259195,28.08,79689.47,2.2,-0.55155,0.00018,30.4983]
[1778191261481,28.08,79690.29,2.2,-0.5514,0.00018,30.50012]
[1778191266583,28.08,79695.27,2.2,-0.55049,0.00018,30.51104]
[1778191267843,28.08,79695.27,2.2,-0.55049,0.00018,30.51104]
[1778191267902,28.08,79696.26,2.2,-0.5503,0.00018,30.5132]
[1778191270607,28.09,79702.8,2.2,-0.5491,0.00018,30.52726]
[1778191275642,28.09,79706.36,2.2,-0.54845,0.00018,30.53478]
[1778191279165,28.09,79706.9,2.2,-0.54836,0.00018,30.53589]
[1778191279197,28.09,79706.9,2.2,-0.54836,0.00018,30.53589]
[1778191281421,28.08,79708.11,2.2,-0.54814,0.00018,30.53841]
[1778191281566,28.08,79713.28,2.2,-0.54719,0.00018,30.54912]
[1778191282315,28.08,79713.28,2.2,-0.54719,0.00018,30.54912]
[1778191282440,28.08,79718.32,2.2,-0.54627,0.00018,30.5594]
[1778191282478,28.08,79718.32,2.2,-0.54627,0.00018,30.5594]
[1778191282489,28.08,79718.32,2.2,-0.54627,0.00018,30.5594]
[1778191282524,28.08,79718.32,2.2,-0.54627,0.00018,30.5594]
[1778191282633,28.08,79718.32,2.2,-0.54627,0.00018,30.5594]
[1778191282730,28.08,79718.32,2.2,-0.54627,0.00018,30.5594]
[1778191282733,28.08,79718.32,2.2,-0.54627,0.00018,30.5594]
[1778191282794,28.08,79718.32,2.2,-0.54627,0.00018,30.5594]
[1778191282932,28.08,79718.32,2.2,-0.54627,0.00018,30.5594]
[1778191282950,28.08,79718.32,2.2,-0.54627,0.00018,30.5594]
[1778191283212,28.08,79718.32,2.2,-0.54627,0.00018,30.5594]
[1778191283313,28.08,79731.27,2.2,-0.5439,0.00018,30.58506]
[1778191284714,28.08,79736.21,2.2,-0.543,0.00018,30.59456]
[1778191285487,28.08,79736.21,2.2,-0.543,0.00018,30.59456]
[1778191286399,28.08,79736.21,2.2,-0.543,0.00018,30.59456]
[1778191288588,28.08,79740.01,2.2,-0.5423,0.00018,30.60176]
[1778191288613,28.08,79740.01,2.2,-0.5423,0.00018,30.60176]
[1778191292152,28.09,79745.85,2.2,-0.54123,0.00018,30.6127]
[1778191292250,28.09,79745.85,2.2,-0.54123,0.00018,30.6127]
[1778191292397,28.09,79745.85,2.2,-0.54123,0.00018,30.6127]
[1778191292433,28.09,79752.33,2.2,-0.54004,0.00018,30.62141]
[1778191293907,28.09,79761.76,2.2,-0.53831,0.00018,30.63816]
[1778191297006,28.09,79766.6,2.2,-0.53742,0.00018,30.64655]
[1778191302834,28.09,79767.12,2.2,-0.53732,0.00018,30.64747]
[1778191303839,28.09,79760.07,2.2,-0.53861,0.00018,30.63527]
[1778191307186,28.1,79756.89,2.2,-0.53919,0.00018,30.62967]
[1778191307287,28.1,79755.5,2.2,-0.53944,0.00018,30.62722]
[1778191312901,28.1,79754.02,2.2,-0.53971,0.00018,30.62461]
[1778191317936,28.1,79743.64,2.2,-0.54161,0.00018,30.60569]
[1778191318943,28.1,79741.68,2.2,-0.54196,0.00018,30.60205]
[1778191323979,28.11,79738.87,2.2,-0.54247,0.00018,30.59684]
[1778191326397,28.11,79739.46,2.2,-0.54236,0.00018,30.59797]
[1778191326401,28.11,79739.69,2.2,-0.54231,0.00018,30.59842]
[1778191327026,28.11,79739.69,2.2,-0.54231,0.00018,30.59842]
[1778191327040,28.11,79739.69,2.2,-0.54231,0.00018,30.59842]
[1778191330025,28.11,79733.64,2.2,-0.54342,0.00018,30.58694]
[1778191335059,28.11,79735.68,2.2,-0.54304,0.00018,30.59089]
[1778191336055,28.11,79735.68,2.2,-0.54304,0.00018,30.59089]
[1778191336158,28.11,79735.68,2.2,-0.54304,0.00018,30.59089]
[1778191336483,28.11,79735.68,2.2,-0.54304,0.00018,30.59089]
[1778191336416,28.12,79731.71,2.2,-0.54376,0.00018,30.58327]
[1778191337078,28.12,79731.71,2.2,-0.54376,0.00018,30.58328]
[1778191338288,28.12,79719.15,2.2,-0.54606,0.00018,30.55848]
[1778191341333,28.11,79715.28,2.2,-0.54677,0.00018,30.55061]
[1778191341403,28.11,79715.76,2.2,-0.54668,0.00018,30.55158]
[1778191344981,28.11,79712.15,2.2,-0.54735,0.00018,30.54415]
[1778191345020,28.11,79712.15,2.2,-0.54735,0.00018,30.54415]
[1778191345170,28.11,79712.15,2.2,-0.54735,0.00018,30.54415]
[1778191345206,28.11,79712.15,2.2,-0.54735,0.00018,30.54415]
[1778191345450,28.11,79712.15,2.2,-0.54735,0.00018,30.54415]
[1778191345469,28.11,79712.15,2.2,-0.54735,0.00018,30.54415]
[1778191345307,28.11,79717.28,2.2,-0.54641,0.00018,30.55463]
[1778191349758,28.11,79719.56,2.2,-0.546,0.00018,30.55921]
[1778191350167,28.11,79717.09,2.2,-0.54645,0.00018,30.55419]
[1778191355202,28.11,79714.29,2.2,-0.54697,0.00018,30.54529]
[1778191360243,28.11,79711.58,2.2,-0.54747,0.00018,30.53971]
[1778191360461,28.11,79711.58,2.2,-0.54747,0.00018,30.53971]
[1778191360448,28.11,79702.49,2.2,-0.54913,0.00018,30.52069]
[1778191365453,28.11,79701.89,2.2,-0.54924,0.00018,30.51944]
[1778191368690,28.11,79697.7,2.2,-0.55,0.00018,30.51051]
[1778191369485,28.11,79694.08,2.2,-0.55066,0.00018,30.50268]
[1778191370516,28.11,79687.69,2.2,-0.55183,0.00018,30.48866]
[1778191371454,28.11,79680.82,2.2,-0.55308,0.00018,30.47329]
[1778191376461,28.11,79679.75,2.2,-0.55327,0.00018,30.4709]
[1778191378105,28.11,79680.76,2.2,-0.55309,0.00018,30.4732]
[1778191381435,28.11,79673.05,2.2,-0.55449,0.00018,30.45563]
[1778191383082,28.11,79668.95,2.2,-0.55524,0.00018,30.44612]
[1778191383282,28.11,79668.95,2.2,-0.55524,0.00018,30.44612]
[1778191383372,28.11,79668.95,2.2,-0.55524,0.00018,30.44612]
[1778191383458,28.11,79668.95,2.2,-0.55524,0.00018,30.44612]
[1778191383487,28.11,79668.95,2.2,-0.55524,0.00018,30.44612]
[1778191383486,28.11,79656.95,2.2,-0.55742,0.00018,30.41766]
[1778191383573,28.11,79656.95,2.2,-0.55742,0.00018,30.41766]
[1778191383744,28.11,79656.95,2.2,-0.55742,0.00018,30.41766]
[1778191383789,28.11,79656.95,2.2,-0.55742,0.00018,30.41766]
[1778191384008,28.11,79656.95,2.2,-0.55742,0.00018,30.41766]
[1778191384038,28.11,79656.95,2.2,-0.55742,0.00018,30.41766]
[1778191385484,28.11,79661.4,2.2,-0.55661,0.00018,30.42834]
[1778191387022,28.12,79661.4,2.2,-0.55661,0.00018,30.42836]
[1778191387466,28.12,79675.32,2.2,-0.55407,0.00018,30.46093]
[1778191389557,28.12,79680.57,2.2,-0.55311,0.00018,30.4729]
[1778191390531,28.12,79680.57,2.2,-0.55311,0.00018,30.4729]
[1778191390554,28.12,79686.65,2.2,-0.552,0.00018,30.48653]
[1778191390701,28.12,79686.65,2.2,-0.552,0.00018,30.48653]
[1778191392536,28.12,79701.21,2.2,-0.54934,0.00018,30.51821]
[1778191393191,28.12,79701.21,2.2,-0.54934,0.00018,30.51821]
[1778191393369,28.12,79701.21,2.2,-0.54934,0.00018,30.51821]
[1778191393397,28.12,79701.21,2.2,-0.54934,0.00018,30.51821]
[1778191393482,28.12,79704.54,2.2,-0.54873,0.00018,30.52527]
[1778191394531,28.12,79704.54,2.2,-0.54873,0.00018,30.52527]
[1778191394544,28.12,79708.89,2.2,-0.54794,0.00018,30.53437]
[1778191395498,28.12,79715.21,2.2,-0.54678,0.00018,30.54737]
[1778191397545,28.12,79712.21,2.2,-0.54733,0.00018,30.54124]
[1778191398735,28.12,79714.91,2.2,-0.54683,0.00018,30.54679]
[1778191398766,28.12,79714.91,2.2,-0.54683,0.00018,30.54679]
[1778191399516,28.12,79714.91,2.2,-0.54683,0.00018,30.54681]
[1778191403498,28.12,79718.95,2.2,-0.54609,0.00018,30.55506]
[1778191403525,28.12,79718.95,2.2,-0.54609,0.00018,30.55506]
[1778191403550,28.12,79718.95,2.2,-0.54609,0.00018,30.55506]
[1778191403545,28.12,79714.89,2.2,-0.54683,0.00018,30.54681]
[1778191408580,28.12,79718.94,2.2,-0.54609,0.00018,30.555]
[1778191408604,28.12,79718.94,2.2,-0.54609,0.00018,30.555]
[1778191409586,28.12,79718.07,2.2,-0.54625,0.00018,30.55326]
[1778191415445,28.12,79717.86,2.2,-0.5463,0.00018,30.54961]
[1778191420543,28.12,79716.91,2.2,-0.54648,0.00018,30.54764]
[1778191421915,28.11,79717.1,2.2,-0.54645,0.00018,30.548]
[1778191422561,28.11,79713.0,2.2,-0.5472,0.00018,30.5396]
[1778191427579,28.11,79714.57,2.2,-0.54692,0.00018,30.54276]
[1778191429586,28.11,79724.37,2.2,-0.54513,0.00018,30.56246]
[1778191430855,28.11,79726.68,2.2,-0.54471,0.00018,30.56701]
[1778191431549,28.11,79726.07,2.2,-0.54482,0.00018,30.56583]
[1778191435371,28.11,79728.72,2.2,-0.54433,0.00018,30.5711]
[1778191435394,28.11,79728.72,2.2,-0.54433,0.00018,30.5711]
[1778191435497,28.11,79728.72,2.2,-0.54433,0.00018,30.5711]
[1778191435586,28.11,79728.72,2.2,-0.54433,0.00018,30.5711]
[1778191435596,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191435687,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191435767,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191435903,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191435957,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191435987,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191436019,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191436119,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191436173,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191436307,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191436352,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191436508,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191436536,28.11,79730.83,2.2,-0.54394,0.00018,30.57523]
[1778191436602,28.11,79718.53,2.2,-0.54619,0.00018,30.55086]
[1778191436710,28.11,79718.53,2.2,-0.54619,0.00018,30.55086]
[1778191436742,28.11,79718.53,2.2,-0.54619,0.00018,30.55086]
[1778191436912,28.11,79718.53,2.2,-0.54619,0.00018,30.55086]
[1778191436954,28.11,79718.53,2.2,-0.54619,0.00018,30.55086]
[1778191437115,28.11,79718.53,2.2,-0.54619,0.00018,30.55086]
[1778191437220,28.11,79718.53,2.2,-0.54619,0.00018,30.55086]
[1778191437457,28.11,79718.53,2.2,-0.54619,0.00018,30.55086]
[1778191437562,28.11,79718.87,2.2,-0.54613,0.00018,30.55156]
[1778191439223,28.11,79713.49,2.2,-0.54711,0.00018,30.54062]
[1778191439324,28.11,79710.05,2.2,-0.54774,0.00018,30.5335]
[1778191439879,28.11,79710.05,2.2,-0.54774,0.00018,30.5335]
[1778191439928,28.11,79710.05,2.2,-0.54774,0.00018,30.5335]
[1778191440016,28.11,79707.94,2.2,-0.54813,0.00018,30.52911]
[1778191441690,28.11,79710.68,2.2,-0.54763,0.00018,30.53479]
[1778191441791,28.11,79710.68,2.2,-0.54763,0.00018,30.53479]
[1778191442254,28.11,79710.68,2.2,-0.54763,0.00018,30.53479]
[1778191442372,28.11,79710.68,2.2,-0.54763,0.00018,30.53479]
[1778191442470,28.11,79710.68,2.2,-0.54763,0.00018,30.53479]
[1778191442618,28.11,79710.68,2.2,-0.54763,0.00018,30.53479]
[1778191442473,28.11,79720.67,2.2,-0.5458,0.00018,30.55513]
[1778191442677,28.11,79720.67,2.2,-0.5458,0.00018,30.55513]
[1778191442752,28.11,79720.67,2.2,-0.5458,0.00018,30.55513]
[1778191442877,28.11,79720.67,2.2,-0.5458,0.00018,30.55513]
[1778191442930,28.11,79720.67,2.2,-0.5458,0.00018,30.55513]
[1778191443108,28.11,79720.67,2.2,-0.5458,0.00018,30.55513]
[1778191443138,28.11,79720.67,2.2,-0.5458,0.00018,30.55513]
[1778191443312,28.11,79720.67,2.2,-0.5458,0.00018,30.55513]
[1778191443346,28.11,79720.67,2.2,-0.5458,0.00018,30.55513]
[1778191443532,28.11,79720.67,2.2,-0.5458,0.00018,30.55513]
[1778191443558,28.11,79720.67,2.2,-0.5458,0.00018,30.55513]
[1778191443632,28.11,79716.78,2.2,-0.54652,0.00018,30.54726]
[1778191443748,28.11,79716.78,2.2,-0.54652,0.00018,30.54726]
[1778191443768,28.11,79716.78,2.2,-0.54652,0.00018,30.54726]
[1778191443959,28.11,79716.78,2.2,-0.54652,0.00018,30.54726]
[1778191443980,28.11,79716.78,2.2,-0.54652,0.00018,30.54726]
[1778191444140,28.11,79716.78,2.2,-0.54652,0.00018,30.54726]
[1778191444269,28.11,79715.29,2.2,-0.54679,0.00018,30.54421]
[1778191447930,28.11,79712.91,2.2,-0.54723,0.00018,30.53931]
[1778191448116,28.11,79712.91,2.2,-0.54723,0.00018,30.53931]
[1778191448192,28.11,79712.91,2.2,-0.54723,0.00018,30.53931]
[1778191448426,28.11,79712.91,2.2,-0.54723,0.00018,30.53931]
[1778191448611,28.11,79712.91,2.2,-0.54723,0.00018,30.53931]
[1778191448430,28.11,79713.38,2.2,-0.54715,0.00018,30.54027]
[1778191448645,28.11,79713.38,2.2,-0.54715,0.00018,30.54027]
[1778191448817,28.11,79713.38,2.2,-0.54715,0.00018,30.54027]
[1778191448855,28.11,79713.38,2.2,-0.54715,0.00018,30.54027]
[1778191449066,28.11,79713.38,2.2,-0.54715,0.00018,30.54027]
[1778191449105,28.11,79713.38,2.2,-0.54715,0.00018,30.54027]
[1778191449266,28.11,79713.38,2.2,-0.54715,0.00018,30.54027]
[1778191449287,28.11,79713.38,2.2,-0.54715,0.00018,30.54027]
[1778191449473,28.11,79713.38,2.2,-0.54715,0.00018,30.54027]
[1778191449499,28.11,79713.38,2.2,-0.54715,0.00018,30.54027]
[1778191449577,28.1,79719.22,2.2,-0.54608,0.00018,30.55212]
[1778191449670,28.1,79719.22,2.2,-0.54608,0.00018,30.55212]
[1778191449712,28.1,79719.22,2.2,-0.54608,0.00018,30.55212]
[1778191449770,28.1,79719.22,2.2,-0.54608,0.00018,30.55212]
[1778191449921,28.1,79721.35,2.2,-0.54569,0.00018,30.55638]
[1778191455085,28.1,79722.64,2.2,-0.54546,0.00018,30.55891]
[1778191457733,28.1,79728.8,2.2,-0.54434,0.00018,30.57103]
[1778191458582,28.1,79727.65,2.2,-0.54455,0.00018,30.56877]
[1778191463587,28.1,79724.11,2.2,-0.5452,0.00018,30.5618]
[1778191468596,28.09,79724.16,2.2,-0.5452,0.00018,30.56182]
[1778191473613,28.09,79719.04,2.2,-0.54614,0.00018,30.54837]
[1778191477676,28.09,79712.43,2.2,-0.54736,0.00018,30.53486]
[1778191478667,28.09,79700.36,2.2,-0.54957,0.00018,30.50951]
[1778191480552,28.09,79699.55,2.2,-0.54972,0.00018,30.50775]
[1778191482118,28.09,79700.15,2.2,-0.54961,0.00018,30.50903]
[1778191482179,28.09,79700.15,2.2,-0.54961,0.00018,30.50903]
[1778191482274,28.09,79700.15,2.2,-0.54961,0.00018,30.50903]
[1778191482367,28.09,79700.15,2.2,-0.54961,0.00018,30.50903]
[1778191482401,28.09,79700.15,2.2,-0.54961,0.00018,30.50903]
[1778191482573,28.09,79700.15,2.2,-0.54961,0.00018,30.50903]
[1778191482611,28.09,79700.15,2.2,-0.54961,0.00018,30.50903]
[1778191482673,28.09,79712.23,2.2,-0.5474,0.00018,30.53441]
[1778191482887,28.09,79712.23,2.2,-0.5474,0.00018,30.53441]
[1778191483019,28.09,79712.23,2.2,-0.5474,0.00018,30.53441]
[1778191483102,28.09,79712.23,2.2,-0.5474,0.00018,30.53441]
[1778191483146,28.09,79712.23,2.2,-0.5474,0.00018,30.53441]
[1778191483318,28.09,79712.23,2.2,-0.5474,0.00018,30.53441]
[1778191483407,28.09,79712.23,2.2,-0.5474,0.00018,30.53441]
[1778191483520,28.09,79712.23,2.2,-0.5474,0.00018,30.53441]
[1778191483566,28.09,79712.23,2.2,-0.5474,0.00018,30.53441]
[1778191483665,28.09,79716.36,2.2,-0.54664,0.00018,30.54286]
[1778191483754,28.09,79716.36,2.2,-0.54664,0.00018,30.54286]
[1778191483782,28.09,79716.36,2.2,-0.54664,0.00018,30.54286]
[1778191483981,28.09,79716.36,2.2,-0.54664,0.00018,30.54286]
[1778191483995,28.09,79716.36,2.2,-0.54664,0.00018,30.54286]
[1778191484205,28.09,79716.36,2.2,-0.54664,0.00018,30.54286]
[1778191484329,28.09,79716.36,2.2,-0.54664,0.00018,30.54286]
[1778191484415,28.09,79717.35,2.2,-0.54646,0.00018,30.54486]
[1778191485352,28.09,79717.35,2.2,-0.54646,0.00018,30.54486]
[1778191485594,28.09,79707.13,2.2,-0.54833,0.00018,30.52377]
[1778191487130,28.09,79703.84,2.2,-0.54894,0.00018,30.51683]
[1778191490151,28.09,79711.31,2.2,-0.54757,0.00018,30.53245]
[1778191492494,28.09,79711.31,2.2,-0.54757,0.00018,30.53245]
[1778191492549,28.09,79711.31,2.2,-0.54757,0.00018,30.53245]
[1778191492587,28.09,79711.31,2.2,-0.54757,0.00018,30.53245]
[1778191492704,28.09,79711.31,2.2,-0.54757,0.00018,30.53245]
[1778191492624,28.08,79709.75,2.2,-0.54786,0.00018,30.5292]
[1778191492824,28.08,79709.75,2.2,-0.54786,0.00018,30.5292]
[1778191492882,28.08,79709.75,2.2,-0.54786,0.00018,30.5292]
[1778191492978,28.08,79709.75,2.2,-0.54786,0.00018,30.5292]
[1778191493003,28.08,79709.75,2.2,-0.54786,0.00018,30.5292]
[1778191493079,28.08,79709.75,2.2,-0.54786,0.00018,30.5292]
[1778191493215,28.08,79709.75,2.2,-0.54786,0.00018,30.5292]
[1778191493262,28.08,79709.75,2.2,-0.54786,0.00018,30.5292]
[1778191493422,28.08,79709.75,2.2,-0.54786,0.00018,30.5292]
[1778191493454,28.08,79709.75,2.2,-0.54786,0.00018,30.5292]
[1778191493554,28.08,79713.97,2.2,-0.54709,0.00018,30.53791]
[1778191493737,28.08,79713.97,2.2,-0.54709,0.00018,30.53791]
[1778191493775,28.08,79713.97,2.2,-0.54709,0.00018,30.53791]
[1778191493944,28.08,79713.97,2.2,-0.54709,0.00018,30.53791]
[1778191493990,28.08,79713.97,2.2,-0.54709,0.00018,30.53791]
[1778191494153,28.08,79713.97,2.2,-0.54709,0.00018,30.53791]
[1778191494174,28.08,79713.97,2.2,-0.54709,0.00018,30.53791]
[1778191494407,28.08,79713.97,2.2,-0.54709,0.00018,30.53791]
[1778191494616,28.08,79713.97,2.2,-0.54709,0.00018,30.53791]
[1778191494701,28.08,79714.9,2.2,-0.54692,0.00018,30.5398]
[1778191496908,28.08,79711.86,2.2,-0.54748,0.00018,30.53354]
[1778191497612,28.08,79703.92,2.2,-0.54893,0.00018,30.51693]
[1778191498464,28.08,79703.92,2.2,-0.54893,0.00018,30.51693]
[1778191498675,28.08,79704.07,2.2,-0.5489,0.00018,30.51723]
[1778191501648,28.08,79690.6,2.2,-0.55137,0.00018,30.48812]
[1778191502687,28.08,79683.73,2.2,-0.55263,0.00018,30.47285]
[1778191504188,28.08,79686.43,2.2,-0.55213,0.00018,30.47889]
[1778191504389,28.08,79688.04,2.2,-0.55184,0.00018,30.48248]
[1778191507270,28.08,79680.92,2.2,-0.55314,0.00018,30.46654]
[1778191508145,28.08,79680.92,2.2,-0.55314,0.00018,30.46654]
[1778191508636,28.08,79669.24,2.2,-0.55527,0.00018,30.43967]
[1778191509207,28.08,79669.24,2.2,-0.55527,0.00018,30.43967]
[1778191509380,28.08,79665.7,2.2,-0.55591,0.00018,30.43139]
[1778191511891,28.08,79665.57,2.2,-0.55594,0.00018,30.4311]
[1778191512338,28.08,79665.57,2.2,-0.55594,0.00018,30.4311]
[1778191512378,28.08,79665.57,2.2,-0.55594,0.00018,30.4311]
[1778191512689,28.08,79665.57,2.2,-0.55594,0.00018,30.4311]
[1778191512716,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191512841,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191512906,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513061,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513089,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513196,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513237,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513271,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513302,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513365,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513396,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513475,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513519,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513687,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513713,28.09,79674.41,2.2,-0.55432,0.00018,30.45176]
[1778191513619,28.09,79665.68,2.2,-0.55591,0.00018,30.43141]
[1778191513883,28.09,79665.68,2.2,-0.55591,0.00018,30.43141]
[1778191513918,28.09,79665.68,2.2,-0.55591,0.00018,30.43141]
[1778191514087,28.09,79665.68,2.2,-0.55591,0.00018,30.43141]
[1778191514324,28.09,79665.68,2.2,-0.55591,0.00018,30.43143]
[1778191519364,28.09,79665.69,2.2,-0.5559,0.00018,30.43155]
[1778191520364,28.09,79665.69,2.2,-0.5559,0.00018,30.43155]
[1778191520549,28.09,79665.69,2.2,-0.5559,0.00018,30.43155]
[1778191520731,28.09,79659.13,2.2,-0.55709,0.00018,30.41595]
[1778191520812,28.09,79659.13,2.2,-0.55709,0.00018,30.41595]
[1778191520861,28.09,79659.13,2.2,-0.55709,0.00018,30.41595]
[1778191521375,28.09,79659.86,2.2,-0.55696,0.00018,30.41773]
[1778191524302,28.09,79658.63,2.2,-0.55718,0.00018,30.41483]
[1778191524336,28.09,79658.63,2.2,-0.55718,0.00018,30.41483]
[1778191524474,28.09,79658.63,2.2,-0.55718,0.00018,30.41483]
[1778191524692,28.09,79658.63,2.2,-0.55718,0.00018,30.41483]
[1778191524804,28.09,79654.76,2.2,-0.55789,0.00018,30.40546]
[1778191524837,28.09,79654.76,2.2,-0.55789,0.00018,30.40546]
[1778191524937,28.09,79654.76,2.2,-0.55789,0.00018,30.40546]
[1778191525533,28.09,79645.03,2.2,-0.55966,0.00018,30.38152]
[1778191526669,28.09,79645.03,2.2,-0.55966,0.00018,30.38152]
[1778191526683,28.09,79645.03,2.2,-0.55966,0.00018,30.38152]
[1778191526701,28.09,79645.03,2.2,-0.55966,0.00018,30.38152]
[1778191526716,28.09,79641.96,2.2,-0.56022,0.00018,30.37388]
[1778191526906,28.09,79641.96,2.2,-0.56022,0.00018,30.37388]
[1778191526922,28.09,79641.96,2.2,-0.56022,0.00018,30.37388]
[1778191527418,28.09,79641.96,2.2,-0.56022,0.00018,30.37392]
[1778191528811,28.1,79641.69,2.2,-0.56026,0.00018,30.37327]
[1778191528977,28.1,79641.69,2.2,-0.56026,0.00018,30.37327]
[1778191529572,28.1,79641.69,2.2,-0.56026,0.00018,30.37327]
[1778191529673,28.1,79630.82,2.2,-0.56224,0.00018,30.34565]
[1778191530346,28.1,79630.82,2.2,-0.56224,0.00018,30.34565]
[1778191530379,28.1,79630.82,2.2,-0.56224,0.00018,30.34565]
[1778191530406,28.1,79630.82,2.2,-0.56224,0.00018,30.34565]
[1778191530497,28.1,79631.9,2.2,-0.56205,0.00018,30.34842]
[1778191531514,28.1,79631.9,2.2,-0.56205,0.00018,30.34842]
[1778191531533,28.1,79631.9,2.2,-0.56205,0.00018,30.34842]
[1778191531633,28.1,79631.25,2.2,-0.56217,0.00018,30.34357]
[1778191532787,28.1,79631.25,2.2,-0.56217,0.00018,30.34357]
[1778191532819,28.1,79626.35,2.2,-0.56306,0.00018,30.33089]
[1778191533030,28.1,79626.35,2.2,-0.56306,0.00018,30.33089]
[1778191533163,28.1,79626.35,2.2,-0.56306,0.00018,30.33089]
[1778191533249,28.1,79626.35,2.2,-0.56306,0.00018,30.33089]
[1778191533279,28.1,79626.35,2.2,-0.56306,0.00018,30.33089]
[1778191533308,28.1,79626.35,2.2,-0.56306,0.00018,30.33089]
[1778191533367,28.1,79626.35,2.2,-0.56306,0.00018,30.33089]
[1778191533475,28.1,79626.35,2.2,-0.56306,0.00018,30.33089]
[1778191534472,28.1,79626.35,2.2,-0.56306,0.00018,30.33089]
[1778191534525,28.1,79626.35,2.2,-0.56306,0.00018,30.33089]
[1778191534749,28.1,79626.35,2.2,-0.56306,0.00018,30.33089]
[1778191534563,28.1,79632.82,2.2,-0.56188,0.00018,30.34768]
[1778191534801,28.1,79632.82,2.2,-0.56188,0.00018,30.34768]
[1778191534896,28.1,79632.82,2.2,-0.56188,0.00018,30.34768]
[1778191534975,28.1,79632.82,2.2,-0.56188,0.00018,30.34768]
[1778191535491,28.1,79632.82,2.2,-0.56188,0.00018,30.34771]
[1778191536407,28.1,79632.82,2.2,-0.56188,0.00018,30.34771]
[1778191536557,28.1,79632.82,2.2,-0.56188,0.00018,30.34771]
[1778191536592,28.1,79628.4,2.2,-0.56268,0.00018,30.33633]
[1778191537047,28.1,79628.4,2.2,-0.56268,0.00018,30.33633]
[1778191537051,28.1,79628.4,2.2,-0.56268,0.00018,30.33633]
[1778191537141,28.1,79628.4,2.2,-0.56268,0.00018,30.33633]
[1778191537505,28.1,79628.4,2.2,-0.56268,0.00018,30.33632]
[1778191538270,28.1,79628.4,2.2,-0.56268,0.00018,30.33632]
[1778191538324,28.1,79628.4,2.2,-0.56268,0.00018,30.33632]
[1778191538515,28.1,79622.24,2.2,-0.5638,0.00018,30.32024]
[1778191540623,28.1,79618.48,2.2,-0.56449,0.00018,30.3103]
[1778191540660,28.1,79618.48,2.2,-0.56449,0.00018,30.3103]
[1778191540704,28.1,79620.67,2.2,-0.56409,0.00018,30.31611]
[1778191542457,28.1,79620.67,2.2,-0.56409,0.00018,30.31612]
[1778191542507,28.1,79620.67,2.2,-0.56409,0.00018,30.31612]
[1778191542637,28.1,79619.44,2.2,-0.56431,0.00018,30.31288]
[1778191543756,28.1,79619.44,2.2,-0.56431,0.00018,30.31288]
[1778191543931,28.1,79619.44,2.2,-0.56431,0.00018,30.31288]
[1778191543977,28.1,79619.44,2.2,-0.56431,0.00018,30.31288]
[1778191544107,28.1,79619.44,2.2,-0.56431,0.00018,30.31288]
[1778191544349,28.1,79619.44,2.2,-0.56431,0.00018,30.31288]
[1778191544464,28.1,79619.44,2.2,-0.56431,0.00018,30.31288]
[1778191544530,28.1,79619.44,2.2,-0.56431,0.00018,30.31288]
[1778191544558,28.1,79619.44,2.2,-0.56431,0.00018,30.31288]
[1778191544582,28.1,79619.44,2.2,-0.56431,0.00018,30.31288]
[1778191544599,28.1,79606.8,2.2,-0.56661,0.00018,30.2789]
[1778191545281,28.1,79606.8,2.2,-0.56661,0.00018,30.2789]
[1778191545302,28.1,79606.8,2.2,-0.56661,0.00018,30.2789]
[1778191545419,28.1,79606.8,2.2,-0.56661,0.00018,30.2789]
[1778191545783,28.1,79606.8,2.2,-0.56661,0.00018,30.2789]
[1778191545567,28.1,79606.8,2.2,-0.56661,0.00018,30.27889]
[1778191546747,28.1,79593.71,2.2,-0.56899,0.00018,30.24264]
[1778191548747,28.1,79607.1,2.2,-0.56655,0.00018,30.27971]
[1778191550654,28.1,79607.1,2.2,-0.56655,0.00018,30.27971]
[1778191550679,28.1,79607.1,2.2,-0.56655,0.00018,30.27971]
[1778191550704,28.1,79613.01,2.2,-0.56548,0.00018,30.2957]
[1778191550828,28.1,79613.01,2.2,-0.56548,0.00018,30.2957]
[1778191550867,28.1,79613.01,2.2,-0.56548,0.00018,30.2957]
[1778191551055,28.1,79613.01,2.2,-0.56548,0.00018,30.2957]
[1778191551650,28.1,79613.01,2.2,-0.56548,0.00018,30.2957]
[1778191551883,28.1,79613.01,2.2,-0.56548,0.00018,30.2957]
[1778191552616,28.1,79618.53,2.2,-0.56447,0.00018,30.31045]
[1778191556339,28.1,79616.61,2.2,-0.56482,0.00018,30.30536]
[1778191556379,28.1,79616.61,2.2,-0.56482,0.00018,30.30536]
[1778191556643,28.1,79618.76,2.2,-0.56443,0.00018,30.31111]
[1778191559014,28.1,79621.34,2.2,-0.56396,0.00018,30.31799]
[1778191559226,28.1,79621.34,2.2,-0.56396,0.00018,30.31799]
[1778191559620,28.1,79621.34,2.2,-0.56396,0.00018,30.31799]
[1778191559655,28.1,79621.34,2.2,-0.56396,0.00018,30.31799]
[1778191559721,28.11,79625.91,2.2,-0.56312,0.00018,30.33]
[1778191559810,28.11,79625.91,2.2,-0.56312,0.00018,30.33]
[1778191563185,28.11,79622.97,2.2,-0.56365,0.00018,30.32242]
[1778191563208,28.11,79622.97,2.2,-0.56365,0.00018,30.32242]
[1778191563693,28.11,79622.94,2.2,-0.56365,0.00018,30.32237]
[1778191566717,28.11,79635.98,2.2,-0.56127,0.00018,30.35618]
[1778191567720,28.11,79638.63,2.2,-0.56078,0.00018,30.36295]
[1778191569734,28.12,79644.02,2.2,-0.55979,0.00018,30.37657]
[1778191572762,28.12,79653.85,2.2,-0.55799,0.00018,30.40088]
[1778191577461,28.13,79655.06,2.2,-0.55776,0.00018,30.40394]
[1778191577705,28.13,79655.06,2.2,-0.55776,0.00018,30.40394]
[1778191577796,28.13,79655.07,2.2,-0.55775,0.00018,30.404]
[1778191577897,28.13,79655.07,2.2,-0.55775,0.00018,30.404]
[1778191577905,28.13,79655.07,2.2,-0.55775,0.00018,30.404]
[1778191577964,28.13,79655.07,2.2,-0.55775,0.00018,30.404]
[1778191578187,28.13,79655.07,2.2,-0.55775,0.00018,30.404]
[1778191578805,28.13,79643.06,2.2,-0.55994,0.00018,30.37451]
[1778191579809,28.13,79641.99,2.2,-0.56013,0.00018,30.37188]
[1778191584360,28.14,79644.3,2.2,-0.5597,0.00018,30.37778]
[1778191584393,28.14,79644.3,2.2,-0.5597,0.00018,30.37778]
[1778191584584,28.14,79644.8,2.2,-0.5596,0.00018,30.37911]
[1778191586520,28.14,79644.8,2.2,-0.5596,0.00018,30.37911]
[1778191586565,28.14,79644.8,2.2,-0.5596,0.00018,30.37911]
[1778191586705,28.14,79645.95,2.2,-0.55938,0.00018,30.38205]
[1778191590610,28.15,79646.92,2.2,-0.5592,0.00018,30.38454]
[1778191590718,28.15,79646.92,2.2,-0.5592,0.00018,30.38454]
[1778191590782,28.15,79646.92,2.2,-0.5592,0.00018,30.38454]
[1778191590819,28.15,79646.92,2.2,-0.5592,0.00018,30.38454]
[1778191590818,28.15,79648.99,2.2,-0.55881,0.00018,30.38972]
[1778191590980,28.15,79648.99,2.2,-0.55881,0.00018,30.38972]
[1778191591042,28.15,79651.49,2.2,-0.55836,0.00018,30.39267]
[1778191593442,28.15,79651.49,2.2,-0.55836,0.00018,30.39271]
[1778191593471,28.15,79651.49,2.2,-0.55836,0.00018,30.39271]
[1778191593603,28.15,79647.23,2.2,-0.55913,0.00018,30.38234]
[1778191598945,28.16,79655.51,2.2,-0.5576,0.00018,30.40275]
[1778191600765,28.16,79663.62,2.2,-0.55612,0.00018,30.42218]
[1778191605327,28.17,79664.58,2.2,-0.55594,0.00018,30.42453]
[1778191605461,28.17,79664.58,2.2,-0.55594,0.00018,30.42453]
[1778191605537,28.17,79664.58,2.2,-0.55594,0.00018,30.42453]
[1778191605591,28.17,79664.58,2.2,-0.55594,0.00018,30.42453]
[1778191605741,28.17,79664.58,2.2,-0.55594,0.00018,30.42453]
[1778191605783,28.17,79664.44,2.2,-0.55596,0.00018,30.42425]
[1778191606847,28.17,79658.86,2.2,-0.55697,0.00018,30.41104]
[1778191611030,28.17,79651.91,2.2,-0.55822,0.00018,30.39441]
[1778191613729,28.18,79653.13,2.2,-0.558,0.00018,30.39741]
[1778191613759,28.18,79653.13,2.2,-0.558,0.00018,30.39741]
[1778191613856,28.18,79655.93,2.2,-0.55748,0.00018,30.40425]
[1778191618113,28.18,79665.33,2.2,-0.55576,0.00018,30.42673]
[1778191622106,28.19,79665.25,2.2,-0.55576,0.00018,30.42664]
[1778191627148,28.19,79665.8,2.2,-0.55565,0.00018,30.42805]
[1778191632187,28.2,79661.64,2.2,-0.5564,0.00018,30.41838]
[1778191635121,28.2,79661.6,2.2,-0.5564,0.00018,30.41833]
[1778191635213,28.2,79661.6,2.2,-0.5564,0.00018,30.41833]
[1778191635306,28.2,79661.6,2.2,-0.5564,0.00018,30.41833]
[1778191635406,28.2,79661.6,2.2,-0.5564,0.00018,30.41833]
[1778191635503,28.2,79661.6,2.2,-0.5564,0.00018,30.41833]
[1778191635554,28.2,79661.6,2.2,-0.5564,0.00018,30.41833]
[1778191635712,28.2,79661.6,2.2,-0.5564,0.00018,30.41833]
[1778191635747,28.2,79660.44,2.2,-0.55661,0.00018,30.41561]
[1778191639049,28.2,79663.12,2.2,-0.55612,0.00018,30.42203]
[1778191639070,28.2,79663.12,2.2,-0.55612,0.00018,30.42203]
[1778191639241,28.2,79662.88,2.2,-0.55616,0.00018,30.42148]
[1778191644272,28.21,79667.61,2.2,-0.55529,0.00018,30.43268]
[1778191649307,28.21,79667.99,2.2,-0.55521,0.00018,30.43366]
[1778191654705,28.21,79666.91,2.2,-0.55541,0.00018,30.42805]
[1778191657363,28.22,79658.81,2.2,-0.55687,0.00018,30.40902]
[1778191659383,28.22,79644.84,2.2,-0.5594,0.00018,30.37517]
[1778191661856,28.22,79640.07,2.2,-0.56026,0.00018,30.36339]
[1778191663408,28.22,79630.71,2.2,-0.56196,0.00018,30.33979]
[1778191664415,28.23,79628.78,2.2,-0.5623,0.00018,30.33488]
[1778191668443,28.23,79622.3,2.2,-0.56347,0.00018,30.31823]
[1778191673517,28.23,79623.44,2.2,-0.56326,0.00018,30.32116]
[1778191673760,28.23,79636.7,2.2,-0.56086,0.00018,30.35516]
[1778191675493,28.23,79640.42,2.2,-0.56017,0.00018,30.36456]
[1778191680816,28.24,79642.68,2.2,-0.55975,0.00018,30.37031]
[1778191680917,28.24,79651.65,2.2,-0.55812,0.00018,30.39238]
[1778191686570,28.24,79652.13,2.2,-0.55802,0.00018,30.3937]
[1778191691604,28.25,79652.91,2.2,-0.55786,0.00018,30.39576]
[1778191696639,28.26,79654.04,2.2,-0.55764,0.00018,30.39865]
[1778191701676,28.26,79658.53,2.2,-0.55681,0.00018,30.40956]
[1778191706710,28.27,79660.37,2.2,-0.55647,0.00018,30.41407]
[1778191708724,28.27,79666.84,2.2,-0.55529,0.00018,30.4293]
[1778191710737,28.27,79669.0,2.2,-0.55489,0.00018,30.43434]
[1778191715339,28.28,79667.11,2.2,-0.55523,0.00018,30.42688]
[1778191715597,28.28,79667.11,2.2,-0.55523,0.00018,30.42688]
[1778191715778,28.28,79667.11,2.2,-0.55523,0.00018,30.42688]
[1778191715888,28.28,79651.77,2.2,-0.55801,0.00018,30.39053]
[1778191717088,28.28,79651.77,2.2,-0.55801,0.00018,30.39055]
[1778191717122,28.28,79651.77,2.2,-0.55801,0.00018,30.39055]
[1778191717277,28.28,79651.77,2.2,-0.55801,0.00018,30.39055]
[1778191717554,28.28,79651.77,2.2,-0.55801,0.00018,30.39055]
[1778191717626,28.28,79651.77,2.2,-0.55801,0.00018,30.39055]
[1778191717818,28.28,79640.46,2.2,-0.56006,0.00018,30.36283]
[1778191719802,28.28,79639.05,2.2,-0.56031,0.00018,30.35937]
[1778191720111,28.28,79639.05,2.2,-0.56031,0.00018,30.35937]
[1778191720809,28.28,79637.68,2.2,-0.56056,0.00018,30.35596]
[1778191724324,28.28,79639.08,2.2,-0.5603,0.00018,30.35951]
[1778191724371,28.28,79639.08,2.2,-0.5603,0.00018,30.35951]
[1778191724460,28.28,79639.08,2.2,-0.5603,0.00018,30.35951]
[1778191724579,28.28,79639.08,2.2,-0.5603,0.00018,30.35951]
[1778191724845,28.28,79639.08,2.2,-0.5603,0.00018,30.35951]
[1778191724897,28.28,79647.55,2.2,-0.55876,0.00018,30.38045]
[1778191726851,28.28,79650.01,2.2,-0.55831,0.00018,30.38647]
[1778191729231,28.28,79647.59,2.2,-0.55875,0.00018,30.38059]
[1778191729263,28.28,79647.59,2.2,-0.55875,0.00018,30.38059]
[1778191729511,28.28,79646.71,2.2,-0.55891,0.00018,30.37844]
[1778191734908,28.29,79646.79,2.2,-0.55888,0.00018,30.37881]
[1778191738891,28.3,79645.12,2.2,-0.55917,0.00018,30.37482]
[1778191738967,28.3,79630.92,2.2,-0.56174,0.00018,30.33933]
[1778191740948,28.3,79629.11,2.2,-0.56206,0.00018,30.33478]
[1778191742329,28.3,79629.32,2.2,-0.56202,0.00018,30.33535]
[1778191742539,28.3,79629.32,2.2,-0.56202,0.00018,30.33535]
[1778191742948,28.3,79629.32,2.2,-0.56202,0.00018,30.33535]
[1778191742992,28.3,79630.82,2.2,-0.56175,0.00018,30.33918]
[1778191743231,28.3,79630.82,2.2,-0.56175,0.00018,30.33918]
[1778191743247,28.3,79630.82,2.2,-0.56175,0.00018,30.33918]
[1778191743460,28.3,79630.82,2.2,-0.56175,0.00018,30.33918]
[1778191743619,28.3,79630.82,2.2,-0.56175,0.00018,30.33918]
[1778191743674,28.3,79630.82,2.2,-0.56175,0.00018,30.33918]
[1778191743767,28.3,79630.82,2.2,-0.56175,0.00018,30.33918]
[1778191743898,28.3,79630.82,2.2,-0.56175,0.00018,30.33918]
[1778191743973,28.3,79653.86,2.2,-0.55757,0.00018,30.39626]
[1778191744063,28.3,79653.86,2.2,-0.55757,0.00018,30.39626]
[1778191744347,28.3,79653.86,2.2,-0.55757,0.00018,30.39626]
[1778191744377,28.3,79653.86,2.2,-0.55757,0.00018,30.39626]
[1778191744445,28.3,79653.86,2.2,-0.55757,0.00018,30.39626]
[1778191744609,28.3,79653.86,2.2,-0.55757,0.00018,30.39626]
[1778191744795,28.3,79653.86,2.2,-0.55757,0.00018,30.39626]
[1778191744981,28.3,79660.97,2.2,-0.55628,0.00018,30.4132]
[1778191746832,28.3,79662.9,2.2,-0.55593,0.00018,30.41776]
[1778191746994,28.31,79662.1,2.2,-0.55607,0.00018,30.4159]
[1778191752030,28.31,79664.33,2.2,-0.55566,0.00018,30.42123]
[1778191754044,28.31,79651.08,2.2,-0.55806,0.00018,30.38978]
[1778191755051,28.31,79649.3,2.2,-0.55838,0.00018,30.38547]
[1778191755231,28.31,79649.3,2.2,-0.55838,0.00018,30.38547]
[1778191755260,28.31,79649.3,2.2,-0.55838,0.00018,30.38547]
[1778191761096,28.3,79652.52,2.2,-0.55781,0.00018,30.3931]
[1778191766132,28.3,79652.68,2.2,-0.5578,0.00018,30.39332]
[1778191771168,28.3,79655.41,2.2,-0.55731,0.00018,30.39668]
[1778191776205,28.3,79655.71,2.2,-0.55724,0.00018,30.39758]
[1778191781238,28.31,79660.12,2.2,-0.55642,0.00018,30.40823]
[1778191783348,28.31,79663.85,2.2,-0.55574,0.00018,30.41705]
[1778191784075,28.31,79663.85,2.2,-0.55574,0.00018,30.41705]
[1778191784237,28.31,79665.03,2.2,-0.55553,0.00018,30.41983]
[1778191784450,28.31,79665.03,2.2,-0.55553,0.00018,30.41983]
[1778191784928,28.31,79665.03,2.2,-0.55553,0.00018,30.41983]
[1778191784933,28.32,79694.75,2.2,-0.55014,0.00018,30.48633]
[1778191785213,28.32,79694.75,2.2,-0.55014,0.00018,30.48633]
[1778191785316,28.32,79699.78,2.2,-0.54922,0.00018,30.49704]
[1778191786255,28.32,79699.78,2.2,-0.54922,0.00018,30.49704]
[1778191786297,28.32,79699.24,2.2,-0.54932,0.00018,30.4959]
[1778191788673,28.32,79699.24,2.2,-0.54932,0.00018,30.4959]
[1778191788712,28.32,79699.24,2.2,-0.54932,0.00018,30.4959]
[1778191789054,28.32,79699.24,2.2,-0.54932,0.00018,30.4959]
[1778191789082,28.32,79699.24,2.2,-0.54932,0.00018,30.4959]
[1778191789047,28.32,79698.6,2.2,-0.54944,0.00018,30.49454]
[1778191789243,28.32,79698.6,2.2,-0.54944,0.00018,30.49454]
[1778191789340,28.32,79698.6,2.2,-0.54944,0.00018,30.49454]
[1778191789468,28.32,79698.6,2.2,-0.54944,0.00018,30.49454]
[1778191789508,28.32,79698.6,2.2,-0.54944,0.00018,30.49454]
[1778191789528,28.32,79698.6,2.2,-0.54944,0.00018,30.49454]
[1778191789605,28.32,79692.5,2.2,-0.55054,0.00018,30.48149]
[1778191791663,28.32,79692.5,2.2,-0.55054,0.00018,30.48149]
[1778191791714,28.32,79692.5,2.2,-0.55054,0.00018,30.48149]
[1778191791749,28.32,79686.2,2.2,-0.55169,0.00018,30.46777]
[1778191795337,28.32,79680.0,2.2,-0.55281,0.00018,30.45404]
[1778191796842,28.32,79680.0,2.2,-0.55281,0.00018,30.45404]
[1778191796869,28.32,79680.0,2.2,-0.55281,0.00018,30.45404]
[1778191796880,28.32,79679.76,2.2,-0.55285,0.00018,30.45352]
[1778191798861,28.32,79679.76,2.2,-0.55285,0.00018,30.45352]
[1778191798993,28.32,79685.04,2.2,-0.55189,0.00018,30.46526]
[1778191803165,28.32,79685.72,2.2,-0.55177,0.00018,30.46676]
[1778191803242,28.32,79685.72,2.2,-0.55177,0.00018,30.46676]
[1778191807021,28.32,79692.04,2.2,-0.55062,0.00018,30.48053]
[1778191807706,28.32,79692.28,2.2,-0.55058,0.00018,30.48104]
[1778191807719,28.32,79695.85,2.2,-0.54993,0.00018,30.4887]
[1778191810442,28.32,79701.81,2.2,-0.54885,0.00018,30.50132]
[1778191811620,28.32,79701.81,2.2,-0.54885,0.00018,30.50132]
[1778191811709,28.32,79697.1,2.2,-0.54971,0.00018,30.49137]
[1778191817680,28.32,79695.78,2.2,-0.54995,0.00018,30.48856]
[1778191822226,28.32,79697.83,2.2,-0.54957,0.00018,30.49293]
[1778191822065,28.32,79686.22,2.2,-0.55168,0.00018,30.46785]
[1778191822380,28.32,79686.22,2.2,-0.55168,0.00018,30.46785]
[1778191822561,28.32,79670.5,2.2,-0.55453,0.00018,30.43254]
[1778191823535,28.32,79670.85,2.2,-0.55447,0.00018,30.43335]
[1778191828567,28.32,79667.79,2.2,-0.55502,0.00018,30.42632]
[1778191828620,28.32,79667.79,2.2,-0.55502,0.00018,30.42632]
[1778191828669,28.32,79667.98,2.2,-0.55498,0.00018,30.42676]
[1778191834611,28.32,79669.7,2.2,-0.55468,0.00018,30.42758]
[1778191837633,28.32,79675.65,2.2,-0.5536,0.00018,30.44115]
[1778191841661,28.32,79666.98,2.2,-0.55517,0.00018,30.42129]
[1778191842668,28.32,79674.16,2.2,-0.55387,0.00018,30.43778]
[1778191844680,28.32,79679.43,2.2,-0.55291,0.00018,30.44966]
[1778191849715,28.32,79679.94,2.2,-0.55282,0.00018,30.45078]
[1778191852667,28.32,79682.32,2.2,-0.55239,0.00018,30.45607]
[1778191853973,28.32,79686.23,2.2,-0.55168,0.00018,30.4647]
[1778191854574,28.32,79690.29,2.2,-0.55095,0.00018,30.47357]
[1778191854595,28.32,79690.29,2.2,-0.55095,0.00018,30.47357]
[1778191854788,28.32,79690.29,2.2,-0.55095,0.00018,30.47357]
[1778191854890,28.32,79699.55,2.2,-0.54927,0.00018,30.49341]
[1778191857117,28.32,79699.55,2.2,-0.54927,0.00018,30.49341]
[1778191856764,28.32,79699.96,2.2,-0.54919,0.00018,30.49428]
[1778191859473,28.32,79704.78,2.2,-0.54832,0.00018,30.5044]
[1778191859516,28.32,79704.78,2.2,-0.54832,0.00018,30.5044]
[1778191859786,28.32,79705.86,2.2,-0.54812,0.00018,30.50666]
[1778191864821,28.32,79707.7,2.2,-0.54778,0.00018,30.51053]
[1778191869855,28.33,79706.91,2.2,-0.54791,0.00018,30.50898]
[1778191871365,28.33,79707.55,2.2,-0.54779,0.00018,30.51032]
[1778191876386,28.33,79704.34,2.2,-0.54837,0.00018,30.50372]
[1778191877634,28.33,79704.41,2.2,-0.54836,0.00018,30.50385]
[1778191877687,28.33,79704.41,2.2,-0.54836,0.00018,30.50385]
[1778191877912,28.33,79704.41,2.2,-0.54836,0.00018,30.50385]
[1778191881939,28.32,79710.01,2.2,-0.54735,0.00018,30.51533]
[1778191882629,28.32,79710.01,2.2,-0.54735,0.00018,30.51533]
[1778191882660,28.32,79710.01,2.2,-0.54735,0.00018,30.51533]
[1778191884961,28.32,79716.47,2.2,-0.54618,0.00018,30.52839]
[1778191886581,28.32,79718.68,2.2,-0.54578,0.00018,30.5328]
[1778191886588,28.32,79718.68,2.2,-0.54578,0.00018,30.5328]
[1778191886974,28.32,79720.23,2.2,-0.5455,0.00018,30.53588]
[1778191888989,28.32,79727.2,2.2,-0.54424,0.00018,30.54954]
[1778191890743,28.32,79730.24,2.2,-0.54368,0.00018,30.5554]
[1778191891003,28.32,79733.98,2.2,-0.54301,0.00018,30.55937]
[1778191896038,28.32,79736.71,2.2,-0.54252,0.00018,30.56448]
[1778191897801,28.32,79740.04,2.2,-0.54191,0.00018,30.5707]
[1778191899235,28.32,79746.22,2.2,-0.54079,0.00018,30.58204]
[1778191899893,28.32,79746.22,2.2,-0.54079,0.00018,30.58204]
[1778191899907,28.32,79746.22,2.2,-0.54079,0.00018,30.58204]
[1778191905103,28.31,79749.45,2.2,-0.54021,0.00018,30.58783]
[1778191907822,28.31,79748.51,2.2,-0.54039,0.00018,30.58611]
[1778191907960,28.31,79748.51,2.2,-0.54039,0.00018,30.58611]
[1778191908315,28.31,79748.54,2.2,-0.54038,0.00018,30.58616]
[1778191908427,28.31,79748.54,2.2,-0.54038,0.00018,30.58616]
[1778191908500,28.31,79748.54,2.2,-0.54038,0.00018,30.58616]
[1778191908550,28.31,79748.54,2.2,-0.54038,0.00018,30.58616]
[1778191908704,28.31,79748.54,2.2,-0.54038,0.00018,30.58616]
[1778191908762,28.31,79748.54,2.2,-0.54038,0.00018,30.58616]
[1778191908910,28.31,79748.54,2.2,-0.54038,0.00018,30.58616]
[1778191908984,28.31,79748.54,2.2,-0.54038,0.00018,30.58616]
[1778191909119,28.31,79748.54,2.2,-0.54038,0.00018,30.58616]
[1778191909161,28.31,79748.54,2.2,-0.54038,0.00018,30.58616]
[1778191909130,28.31,79756.95,2.2,-0.53885,0.00018,30.60112]
[1778191909324,28.31,79756.95,2.2,-0.53885,0.00018,30.60112]
[1778191909352,28.31,79756.95,2.2,-0.53885,0.00018,30.60112]
[1778191909542,28.31,79756.95,2.2,-0.53885,0.00018,30.60112]
[1778191909559,28.31,79756.95,2.2,-0.53885,0.00018,30.60112]
[1778191909745,28.31,79756.95,2.2,-0.53885,0.00018,30.60112]
[1778191909768,28.31,79756.95,2.2,-0.53885,0.00018,30.60112]
[1778191910045,28.31,79756.95,2.2,-0.53885,0.00018,30.60112]
[1778191910138,28.31,79755.63,2.2,-0.53909,0.00018,30.5988]
[1778191911515,28.31,79754.12,2.2,-0.53936,0.00018,30.59614]
[1778191912151,28.31,79754.71,2.2,-0.53926,0.00018,30.59719]
[1778191914165,28.31,79760.74,2.2,-0.53816,0.00018,30.60773]
[1778191915620,28.31,79761.66,2.2,-0.53799,0.00018,30.60932]
[1778191920650,28.31,79762.32,2.2,-0.53787,0.00018,30.61047]
[1778191925677,28.32,79765.98,2.2,-0.5372,0.00018,30.61672]
[1778191930692,28.32,79762.13,2.2,-0.5379,0.00018,30.61015]
[1778191932807,28.32,79760.25,2.2,-0.53824,0.00018,30.60691]
[1778191938395,28.32,79765.5,2.2,-0.53729,0.00018,30.61593]
[1778191939140,28.32,79765.5,2.2,-0.53729,0.00018,30.61593]
[1778191939227,28.32,79762.47,2.2,-0.53784,0.00018,30.61077]
[1778191940940,28.32,79762.47,2.2,-0.53784,0.00018,30.61077]
[1778191941212,28.32,79773.71,2.2,-0.53579,0.00018,30.62967]
[1778191942031,28.32,79773.71,2.2,-0.53579,0.00018,30.62967]
[1778191942098,28.32,79773.71,2.2,-0.53579,0.00018,30.62967]
[1778191942115,28.32,79777.25,2.2,-0.53514,0.00018,30.63545]
[1778191943038,28.32,79784.14,2.2,-0.53389,0.00018,30.64647]
[1778191944688,28.32,79795.72,2.2,-0.53178,0.00018,30.6643]
[1778191948824,28.31,79796.44,2.2,-0.53166,0.00018,30.66535]
[1778191950111,28.31,79800.35,2.2,-0.53095,0.00018,30.67116]
[1778191950119,28.31,79802.22,2.2,-0.53061,0.00018,30.67389]
[1778191955168,28.31,79806.89,2.2,-0.52977,0.00018,30.67748]
[1778191956398,28.31,79810.87,2.2,-0.52904,0.00018,30.68312]
[1778191957176,28.3,79814.85,2.2,-0.52832,0.00018,30.68867]
[1778191960189,28.3,79815.32,2.2,-0.52824,0.00018,30.68931]
[1778191960266,28.3,79815.25,2.2,-0.52825,0.00018,30.68921]
[1778191964522,28.3,79820.11,2.2,-0.52737,0.00018,30.69583]
[1778191967235,28.3,79827.29,2.2,-0.52606,0.00018,30.70534]
[1778191967396,28.3,79827.29,2.2,-0.52606,0.00018,30.70534]
[1778191967408,28.3,79827.29,2.2,-0.52606,0.00018,30.70534]
[1778191968105,28.3,79830.95,2.2,-0.52539,0.00018,30.71007]
[1778191970643,28.3,79831.32,2.2,-0.52532,0.00018,30.71055]
[1778191970654,28.3,79823.95,2.2,-0.52667,0.00018,30.70096]
[1778191975604,28.31,79830.02,2.2,-0.52555,0.00018,30.70892]
[1778191978351,28.31,79834.15,2.2,-0.5248,0.00018,30.71419]
[1778191978626,28.31,79834.51,2.2,-0.52473,0.00018,30.71464]
[1778191982639,28.31,79839.78,2.2,-0.52377,0.00018,30.72117]
[1778191983236,28.31,79848.64,2.2,-0.52216,0.00018,30.73176]
[1778191984534,28.31,79850.46,2.2,-0.52183,0.00018,30.73387]
[1778191985041,28.31,79850.46,2.2,-0.52183,0.00018,30.73387]
[1778191988986,28.31,79843.01,2.2,-0.52318,0.00018,30.72509]
[1778191988994,28.31,79844.61,2.2,-0.52289,0.00018,30.72701]
[1778191994737,28.31,79846.16,2.2,-0.52261,0.00018,30.72886]
[1778191999771,28.31,79845.6,2.2,-0.52271,0.00018,30.7282]
[1778192004831,28.31,79844.89,2.2,-0.52284,0.00018,30.72736]
[1778192005896,28.31,79844.89,2.2,-0.52284,0.00018,30.72736]
[1778192006062,28.31,79844.89,2.2,-0.52284,0.00018,30.72736]
[1778192006209,28.31,79844.89,2.2,-0.52284,0.00018,30.72736]
[1778192006291,28.31,79838.74,2.2,-0.52396,0.00018,30.71992]
[1778192007330,28.31,79830.29,2.2,-0.5255,0.00018,30.7093]
[1778192008734,28.31,79830.29,2.2,-0.5255,0.00018,30.7093]
[1778192009248,28.31,79825.69,2.2,-0.52633,0.00018,30.70333]
[1778192014313,28.31,79828.24,2.2,-0.52587,0.00018,30.70353]
[1778192019332,28.32,79829.51,2.2,-0.52563,0.00018,30.7052]
[1778192024360,28.32,79831.5,2.2,-0.52527,0.00018,30.70777]
[1778192029389,28.33,79833.41,2.2,-0.52491,0.00018,30.71023]
[1778192034404,28.33,79834.92,2.2,-0.52463,0.00018,30.71216]
[1778192039418,28.34,79835.48,2.2,-0.52452,0.00018,30.71288]
[1778192044465,28.34,79841.18,2.2,-0.52348,0.00018,30.71992]
[1778192049479,28.34,79839.93,2.2,-0.5237,0.00018,30.71842]
[1778192054502,28.35,79834.46,2.2,-0.52469,0.00018,30.71167]
[1778192059522,28.35,79831.26,2.2,-0.52527,0.00018,30.70765]
[1778192062419,28.35,79824.76,2.2,-0.52645,0.00018,30.69925]
[1778192067430,28.35,79829.53,2.2,-0.52559,0.00018,30.70543]
[1778192070375,28.35,79832.19,2.2,-0.52511,0.00018,30.70882]
[1778192071386,28.35,79844.1,2.2,-0.52294,0.00018,30.72034]
[1778192072797,28.35,79848.11,2.2,-0.52221,0.00018,30.72508]
[1778192073031,28.35,79848.11,2.2,-0.52221,0.00018,30.72508]
[1778192073051,28.35,79848.11,2.2,-0.52221,0.00018,30.72508]
[1778192073207,28.35,79848.11,2.2,-0.52221,0.00018,30.72508]
[1778192073271,28.35,79848.11,2.2,-0.52221,0.00018,30.72508]
[1778192073391,28.35,79848.11,2.2,-0.52221,0.00018,30.72508]
[1778192073367,28.35,79839.97,2.2,-0.52369,0.00018,30.71536]
[1778192073492,28.35,79839.97,2.2,-0.52369,0.00018,30.71536]
[1778192073553,28.35,79839.97,2.2,-0.52369,0.00018,30.71536]
[1778192073698,28.35,79839.97,2.2,-0.52369,0.00018,30.71536]
[1778192073748,28.35,79839.97,2.2,-0.52369,0.00018,30.71536]
[1778192073935,28.35,79839.97,2.2,-0.52369,0.00018,30.71536]
[1778192073966,28.35,79839.97,2.2,-0.52369,0.00018,30.71536]
[1778192074142,28.35,79839.97,2.2,-0.52369,0.00018,30.71536]
[1778192074179,28.35,79839.97,2.2,-0.52369,0.00018,30.71536]
[1778192074339,28.35,79839.97,2.2,-0.52369,0.00018,30.71536]
[1778192074393,28.35,79839.97,2.2,-0.52369,0.00018,30.71536]
[1778192074315,28.35,79839.97,2.2,-0.52369,0.00018,30.71537]
[1778192074543,28.35,79839.97,2.2,-0.52369,0.00018,30.71537]
[1778192074574,28.35,79839.97,2.2,-0.52369,0.00018,30.71537]
[1778192074743,28.35,79839.97,2.2,-0.52369,0.00018,30.71537]
[1778192075323,28.35,79836.98,2.2,-0.52423,0.00018,30.71169]
[1778192075648,28.35,79836.98,2.2,-0.52423,0.00018,30.71169]
[1778192076919,28.35,79835.73,2.2,-0.52446,0.00018,30.71014]
[1778192077336,28.35,79834.13,2.2,-0.52475,0.00018,30.70815]
[1778192081363,28.36,79826.81,2.2,-0.52608,0.00018,30.6988]
[1778192086399,28.36,79827.49,2.2,-0.52595,0.00018,30.69971]
[1778192091435,28.36,79826.45,2.2,-0.52614,0.00018,30.69833]
[1778192097477,28.36,79827.88,2.2,-0.52588,0.00018,30.70023]
[1778192102511,28.37,79831.36,2.2,-0.52524,0.00018,30.70473]
[1778192106519,28.37,79829.74,2.2,-0.52553,0.00018,30.70265]
[1778192106645,28.37,79829.74,2.2,-0.52553,0.00018,30.70265]
[1778192106681,28.37,79829.74,2.2,-0.52553,0.00018,30.70265]
[1778192106792,28.37,79829.74,2.2,-0.52553,0.00018,30.70265]
[1778192106892,28.37,79833.73,2.2,-0.52481,0.00018,30.70772]
[1778192109237,28.37,79833.73,2.2,-0.52481,0.00018,30.70772]
[1778192109242,28.37,79845.75,2.2,-0.52262,0.00018,30.72238]
[1778192115578,28.37,79843.73,2.2,-0.52298,0.00018,30.71999]
[1778192115796,28.37,79848.88,2.2,-0.52205,0.00018,30.72606]
[1778192115798,28.37,79848.88,2.2,-0.52205,0.00018,30.72606]
[1778192116023,28.37,79848.88,2.2,-0.52205,0.00018,30.72606]
[1778192116036,28.37,79848.88,2.2,-0.52205,0.00018,30.72606]
[1778192116318,28.37,79848.88,2.2,-0.52205,0.00018,30.72606]
[1778192116419,28.37,79848.88,2.2,-0.52205,0.00018,30.72606]
[1778192116434,28.37,79846.44,2.2,-0.52249,0.00018,30.72321]
[1778192116607,28.37,79846.44,2.2,-0.52249,0.00018,30.72321]
[1778192116620,28.37,79846.44,2.2,-0.52249,0.00018,30.72321]
[1778192116938,28.37,79846.44,2.2,-0.52249,0.00018,30.72321]
[1778192117082,28.37,79846.44,2.2,-0.52249,0.00018,30.72321]
[1778192117121,28.37,79846.44,2.2,-0.52249,0.00018,30.72321]
[1778192117500,28.37,79846.44,2.2,-0.52249,0.00018,30.72321]
[1778192117159,28.37,79835.92,2.2,-0.52441,0.00018,30.71047]
[1778192117523,28.37,79835.92,2.2,-0.52441,0.00018,30.71047]
[1778192117555,28.37,79835.92,2.2,-0.52441,0.00018,30.71047]
[1778192117578,28.37,79835.92,2.2,-0.52441,0.00018,30.71047]
[1778192117715,28.37,79835.92,2.2,-0.52441,0.00018,30.71047]
[1778192117759,28.37,79835.92,2.2,-0.52441,0.00018,30.71047]
[1778192118040,28.37,79835.92,2.2,-0.52441,0.00018,30.71047]
[1778192118086,28.37,79830.05,2.2,-0.52547,0.00018,30.70306]
[1778192118734,28.37,79830.05,2.2,-0.52547,0.00018,30.70306]
[1778192118745,28.37,79829.59,2.2,-0.52556,0.00018,30.70247]
[1778192121967,28.37,79830.67,2.2,-0.52536,0.00018,30.70387]
[1778192122404,28.37,79831.51,2.2,-0.5252,0.00018,30.70495]
[1778192126993,28.38,79832.59,2.2,-0.525,0.00018,30.70634]
[1778192127474,28.38,79832.34,2.2,-0.52505,0.00018,30.70603]
[1778192132499,28.38,79833.58,2.2,-0.52482,0.00018,30.70446]
[1778192137537,28.38,79833.75,2.2,-0.52478,0.00018,30.70471]
[1778192142590,28.39,79834.54,2.2,-0.52464,0.00018,30.70573]
[1778192147668,28.39,79835.78,2.2,-0.5244,0.00018,30.7073]
[1778192152688,28.4,79833.44,2.2,-0.52482,0.00018,30.7044]
[1778192157689,28.4,79834.43,2.2,-0.52464,0.00018,30.70567]
[1778192162709,28.41,79835.14,2.2,-0.5245,0.00018,30.70658]
[1778192167723,28.41,79835.99,2.2,-0.52434,0.00018,30.70767]
[1778192172745,28.42,79837.65,2.2,-0.52404,0.00018,30.70974]
[1778192175167,28.42,79837.65,2.2,-0.52403,0.00018,30.70975]
[1778192175503,28.42,79838.91,2.2,-0.5238,0.00018,30.7113]
[1778192176525,28.42,79848.02,2.2,-0.52215,0.00018,30.72216]
[1778192178191,28.42,79853.21,2.2,-0.5212,0.00018,30.72812]
[1778192178525,28.42,79852.39,2.2,-0.52135,0.00018,30.72719]
[1778192181998,28.42,79849.6,2.2,-0.52186,0.00018,30.724]
[1778192182059,28.42,79849.6,2.2,-0.52186,0.00018,30.724]
[1778192182219,28.42,79849.6,2.2,-0.52186,0.00018,30.724]
[1778192182252,28.42,79849.6,2.2,-0.52186,0.00018,30.724]
[1778192182263,28.42,79849.6,2.2,-0.52186,0.00018,30.724]
[1778192182316,28.42,79849.6,2.2,-0.52186,0.00018,30.724]
[1778192182466,28.42,79849.6,2.2,-0.52186,0.00018,30.724]
[1778192182482,28.42,79849.6,2.2,-0.52186,0.00018,30.724]
[1778192182582,28.42,79867.43,2.2,-0.51862,0.00018,30.74355]
[1778192182603,28.42,79867.43,2.2,-0.51862,0.00018,30.74355]
[1778192182670,28.42,79867.43,2.2,-0.51862,0.00018,30.74355]
[1778192182730,28.42,79867.43,2.2,-0.51862,0.00018,30.74355]
[1778192182898,28.42,79867.43,2.2,-0.51862,0.00018,30.74355]
[1778192182946,28.42,79867.43,2.2,-0.51862,0.00018,30.74355]
[1778192183110,28.42,79867.43,2.2,-0.51862,0.00018,30.74355]
[1778192183155,28.42,79867.43,2.2,-0.51862,0.00018,30.74355]
[1778192183353,28.42,79867.43,2.2,-0.51862,0.00018,30.74355]
[1778192183394,28.42,79867.43,2.2,-0.51862,0.00018,30.74355]
[1778192183567,28.42,79867.43,2.2,-0.51862,0.00018,30.74355]
[1778192183494,28.42,79873.61,2.2,-0.5175,0.00018,30.74985]
[1778192185052,28.42,79872.8,2.2,-0.51764,0.00018,30.74904]
[1778192185478,28.42,79874.04,2.2,-0.51742,0.00018,30.75028]
[1778192186274,28.42,79886.9,2.2,-0.51508,0.00018,30.76258]
[1778192188568,28.42,79886.9,2.2,-0.51508,0.00018,30.76258]
[1778192188424,28.42,79909.24,2.2,-0.51102,0.00018,30.78144]
[1778192188624,28.42,79909.24,2.2,-0.51102,0.00018,30.78144]
[1778192189054,28.42,79909.24,2.2,-0.51102,0.00018,30.78144]
[1778192189122,28.42,79909.24,2.2,-0.51102,0.00018,30.78144]
[1778192189185,28.42,79908.07,2.2,-0.51123,0.00018,30.78052]
[1778192190195,28.42,79908.07,2.2,-0.51123,0.00018,30.78052]
[1778192191170,28.42,79900.31,2.2,-0.51265,0.00018,30.77113]
[1778192193173,28.41,79894.5,2.2,-0.51371,0.00018,30.7662]
[1778192194157,28.41,79894.5,2.2,-0.51371,0.00018,30.7662]
[1778192194357,28.41,79895.22,2.2,-0.51358,0.00018,30.76682]
[1778192197588,28.41,79895.25,2.2,-0.51357,0.00018,30.76684]
[1778192197480,28.41,79903.65,2.2,-0.51205,0.00018,30.77386]
[1778192197730,28.41,79903.65,2.2,-0.51205,0.00018,30.77386]
[1778192197845,28.41,79903.65,2.2,-0.51205,0.00018,30.77386]
[1778192197987,28.41,79903.65,2.2,-0.51205,0.00018,30.77386]
[1778192198079,28.41,79903.65,2.2,-0.51205,0.00018,30.77386]
[1778192198150,28.41,79903.65,2.2,-0.51205,0.00018,30.77386]
[1778192198258,28.41,79903.65,2.2,-0.51205,0.00018,30.77386]
[1778192198303,28.41,79903.65,2.2,-0.51205,0.00018,30.77386]
[1778192198517,28.41,79903.65,2.2,-0.51205,0.00018,30.77386]
[1778192198544,28.41,79903.65,2.2,-0.51205,0.00018,30.77386]
[1778192198584,28.41,79897.8,2.2,-0.51311,0.00018,30.76901]
[1778192198753,28.41,79897.8,2.2,-0.51311,0.00018,30.76901]
[1778192198781,28.41,79897.8,2.2,-0.51311,0.00018,30.76901]
[1778192198975,28.41,79897.8,2.2,-0.51311,0.00018,30.76901]
[1778192199215,28.41,79897.8,2.2,-0.51311,0.00018,30.76901]
[1778192200428,28.41,79897.8,2.2,-0.51311,0.00018,30.76901]
[1778192200504,28.41,79897.8,2.2,-0.51311,0.00018,30.76901]
[1778192200514,28.41,79893.49,2.2,-0.5139,0.00018,30.7653]
[1778192202347,28.41,79893.49,2.2,-0.5139,0.00018,30.7653]
[1778192202368,28.4,79874.68,2.2,-0.51732,0.00018,30.74772]
[1778192202633,28.4,79874.68,2.2,-0.51732,0.00018,30.74772]
[1778192202668,28.4,79874.68,2.2,-0.51732,0.00018,30.74772]
[1778192203244,28.4,79874.77,2.2,-0.5173,0.00018,30.74781]
[1778192205488,28.4,79871.71,2.2,-0.51786,0.00018,30.74474]
[1778192205530,28.4,79871.71,2.2,-0.51786,0.00018,30.74474]
[1778192205577,28.4,79871.71,2.2,-0.51786,0.00018,30.74474]
[1778192205568,28.4,79871.04,2.2,-0.51798,0.00018,30.74405]
[1778192206504,28.4,79871.04,2.2,-0.51798,0.00018,30.74405]
[1778192206599,28.4,79871.45,2.2,-0.51791,0.00018,30.74447]
[1778192212309,28.4,79865.3,2.2,-0.51903,0.00018,30.73809]
[1778192214377,28.4,79873.89,2.2,-0.51747,0.00018,30.74691]
[1778192216339,28.4,79884.07,2.2,-0.51562,0.00018,30.75675]
[1778192217162,28.4,79884.07,2.2,-0.51562,0.00018,30.75675]
[1778192217514,28.39,79881.25,2.2,-0.51613,0.00018,30.75409]
[1778192219625,28.39,79887.42,2.2,-0.51501,0.00018,30.75984]
[1778192224654,28.39,79888.66,2.2,-0.51479,0.00018,30.76095]
[1778192225809,28.39,79890.25,2.2,-0.5145,0.00018,30.76238]
[1778192226595,28.39,79890.25,2.2,-0.5145,0.00018,30.76238]
[1778192226546,28.39,79889.65,2.2,-0.51461,0.00018,30.76184]
[1778192226962,28.39,79889.65,2.2,-0.51461,0.00018,30.76184]
[1778192227083,28.39,79889.65,2.2,-0.51461,0.00018,30.76184]
[1778192227166,28.39,79889.65,2.2,-0.51461,0.00018,30.76184]
[1778192227220,28.39,79889.65,2.2,-0.51461,0.00018,30.76184]
[1778192227379,28.39,79889.65,2.2,-0.51461,0.00018,30.76184]
[1778192227415,28.39,79889.65,2.2,-0.51461,0.00018,30.76184]
[1778192227579,28.39,79889.65,2.2,-0.51461,0.00018,30.76184]
[1778192227640,28.39,79889.65,2.2,-0.51461,0.00018,30.76184]
[1778192227517,28.38,79880.98,2.2,-0.51619,0.00018,30.7538]
[1778192227782,28.38,79880.98,2.2,-0.51619,0.00018,30.7538]
[1778192227856,28.38,79880.98,2.2,-0.51619,0.00018,30.7538]
[1778192228005,28.38,79880.98,2.2,-0.51619,0.00018,30.7538]
[1778192228430,28.38,79880.98,2.2,-0.51619,0.00018,30.7538]
[1778192229818,28.38,79880.56,2.2,-0.51627,0.00018,30.75339]
[1778192230445,28.38,79882.08,2.2,-0.516,0.00018,30.75484]
[1778192236399,28.38,79884.85,2.2,-0.5155,0.00018,30.75743]
[1778192241524,28.37,79886.36,2.2,-0.51523,0.00018,30.7588]
[1778192245396,28.37,79882.69,2.2,-0.5159,0.00018,30.75537]
[1778192245583,28.36,79883.35,2.2,-0.51578,0.00018,30.75599]
[1778192248636,28.36,79883.58,2.2,-0.51574,0.00018,30.7562]
[1778192249657,28.36,79882.59,2.2,-0.51592,0.00018,30.75526]
[1778192254681,28.36,79882.88,2.2,-0.51588,0.00018,30.75237]
[1778192256438,28.35,79882.88,2.2,-0.51588,0.00018,30.75237]
[1778192256629,28.35,79882.88,2.2,-0.51588,0.00018,30.75237]
[1778192261663,28.35,79885.72,2.2,-0.51537,0.00018,30.75501]
[1778192266699,28.34,79885.42,2.2,-0.51543,0.00018,30.75472]
[1778192268713,28.34,79891.52,2.2,-0.51431,0.00018,30.76026]
[1778192269677,28.34,79891.52,2.2,-0.51431,0.00018,30.76026]
[1778192269720,28.34,79893.41,2.2,-0.51397,0.00018,30.76193]
[1778192273685,28.34,79894.62,2.2,-0.51375,0.00018,30.76299]
[1778192273758,28.34,79894.29,2.2,-0.51381,0.00018,30.7627]
[1778192278782,28.33,79896.85,2.2,-0.51335,0.00018,30.76489]
[1778192279789,28.33,79903.64,2.2,-0.51211,0.00018,30.77056]
[1778192283100,28.33,79907.0,2.2,-0.5115,0.00018,30.77325]
[1778192283701,28.33,79907.18,2.2,-0.51147,0.00018,30.77338]
[1778192287629,28.32,79908.74,2.2,-0.51119,0.00018,30.7746]
[1778192287663,28.32,79908.74,2.2,-0.51119,0.00018,30.7746]
[1778192288345,28.32,79908.9,2.2,-0.51116,0.00018,30.77472]
[1778192288447,28.32,79908.9,2.2,-0.51116,0.00018,30.77472]
[1778192289757,28.32,79918.82,2.2,-0.50935,0.00018,30.78214]
[1778192291734,28.32,79910.31,2.2,-0.5109,0.00018,30.77582]
[1778192296757,28.32,79908.66,2.2,-0.51121,0.00018,30.77454]
[1778192301775,28.32,79914.14,2.2,-0.5102,0.00018,30.77872]
[1778192306775,28.33,79918.39,2.2,-0.50943,0.00018,30.78183]
[1778192311310,28.33,79914.13,2.2,-0.5102,0.00018,30.77872]
[1778192311318,28.33,79914.13,2.2,-0.5102,0.00018,30.77872]
[1778192311404,28.33,79914.13,2.2,-0.5102,0.00018,30.77872]
[1778192311436,28.33,79914.13,2.2,-0.5102,0.00018,30.77872]
[1778192311563,28.33,79914.13,2.2,-0.5102,0.00018,30.77872]
[1778192311600,28.33,79914.13,2.2,-0.5102,0.00018,30.77872]
[1778192311659,28.33,79914.13,2.2,-0.5102,0.00018,30.77872]
[1778192311679,28.33,79910.48,2.2,-0.51087,0.00018,30.77281]
[1778192311853,28.33,79910.48,2.2,-0.51087,0.00018,30.77281]
[1778192311877,28.33,79910.48,2.2,-0.51087,0.00018,30.77281]
[1778192311911,28.33,79910.48,2.2,-0.51087,0.00018,30.77281]
[1778192312120,28.33,79910.48,2.2,-0.51087,0.00018,30.77281]
[1778192312172,28.33,79910.48,2.2,-0.51087,0.00018,30.77281]
[1778192312328,28.33,79910.48,2.2,-0.51087,0.00018,30.77281]
[1778192312356,28.33,79910.48,2.2,-0.51087,0.00018,30.77281]
[1778192312527,28.33,79910.48,2.2,-0.51087,0.00018,30.77281]
[1778192312633,28.33,79910.48,2.2,-0.51087,0.00018,30.77281]
[1778192312749,28.33,79910.48,2.2,-0.51087,0.00018,30.77281]
[1778192312768,28.33,79897.05,2.2,-0.51332,0.00018,30.76191]
[1778192312788,28.33,79897.05,2.2,-0.51332,0.00018,30.76191]
[1778192312955,28.33,79897.05,2.2,-0.51332,0.00018,30.76191]
[1778192313007,28.33,79897.05,2.2,-0.51332,0.00018,30.76191]
[1778192313173,28.33,79897.05,2.2,-0.51332,0.00018,30.76191]
[1778192313191,28.33,79897.05,2.2,-0.51332,0.00018,30.76191]
[1778192313417,28.33,79897.05,2.2,-0.51332,0.00018,30.76191]
[1778192313461,28.33,79897.05,2.2,-0.51332,0.00018,30.76191]
[1778192313726,28.33,79897.05,2.2,-0.51332,0.00018,30.76191]
[1778192313472,28.33,79896.25,2.2,-0.51347,0.00018,30.76122]
[1778192319068,28.33,79892.97,2.2,-0.51407,0.00018,30.75836]
[1778192319872,28.33,79892.97,2.2,-0.51407,0.00018,30.75836]
[1778192320178,28.32,79888.03,2.2,-0.51497,0.00018,30.75393]
[1778192326116,28.32,79884.94,2.2,-0.51554,0.00018,30.75106]
[1778192331151,28.32,79885.71,2.2,-0.5154,0.00018,30.75177]
[1778192336186,28.31,79877.94,2.2,-0.51682,0.00018,30.74435]
[1778192341222,28.31,79877.17,2.2,-0.51697,0.00018,30.74358]
[1778192346257,28.3,79877.59,2.2,-0.51689,0.00018,30.74398]
[1778192351292,28.3,79886.1,2.2,-0.51534,0.00018,30.75208]
[1778192353308,28.3,79888.2,2.2,-0.51496,0.00018,30.75401]
[1778192358340,28.3,79885.3,2.2,-0.51549,0.00018,30.75133]
[1778192363375,28.29,79886.37,2.2,-0.5153,0.00018,30.75232]
[1778192368410,28.29,79886.78,2.2,-0.51523,0.00018,30.75269]
[1778192373447,28.29,79885.12,2.2,-0.51554,0.00018,30.748]
[1778192375460,28.29,79891.41,2.2,-0.51439,0.00018,30.75374]
[1778192380517,28.28,79889.29,2.2,-0.51478,0.00018,30.75181]
[1778192385589,28.28,79893.08,2.2,-0.51409,0.00018,30.75519]
[1778192390587,28.27,79899.38,2.2,-0.51295,0.00018,30.76062]
[1778192396630,28.26,79900.69,2.2,-0.51271,0.00018,30.7617]
[1778192401674,28.26,79902.46,2.2,-0.51239,0.00018,30.76316]
[1778192407706,28.25,79903.31,2.2,-0.51224,0.00018,30.76384]
[1778192408921,28.25,79905.2,2.2,-0.5119,0.00018,30.76538]
[1778192409857,28.25,79904.66,2.2,-0.512,0.00018,30.76494]
[1778192411663,28.25,79905.1,2.2,-0.51192,0.00018,30.76529]
[1778192411679,28.25,79905.1,2.2,-0.51192,0.00018,30.76529]
[1778192411763,28.25,79907.81,2.2,-0.51142,0.00018,30.76746]
[1778192414273,28.25,79909.2,2.2,-0.51117,0.00018,30.76855]
[1778192419793,28.25,79910.32,2.2,-0.51096,0.00018,30.76942]
[1778192421647,28.25,79909.24,2.2,-0.51116,0.00018,30.76858]
[1778192421741,28.25,79909.24,2.2,-0.51116,0.00018,30.76858]
[1778192421840,28.25,79909.24,2.2,-0.51116,0.00018,30.76858]
[1778192421814,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422090,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422107,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422126,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422289,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422374,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422442,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422501,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422530,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422661,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422723,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422822,28.25,79909.67,2.2,-0.51108,0.00018,30.76892]
[1778192422816,28.25,79923.34,2.2,-0.50858,0.00018,30.77894]
[1778192422940,28.25,79923.34,2.2,-0.50858,0.00018,30.77894]
[1778192422975,28.25,79923.34,2.2,-0.50858,0.00018,30.77894]
[1778192423145,28.25,79923.34,2.2,-0.50858,0.00018,30.77894]
[1778192423181,28.25,79923.34,2.2,-0.50858,0.00018,30.77894]
[1778192423356,28.25,79923.34,2.2,-0.50858,0.00018,30.77894]
[1778192423395,28.25,79923.34,2.2,-0.50858,0.00018,30.77894]
[1778192423571,28.25,79923.34,2.2,-0.50858,0.00018,30.77894]
[1778192423607,28.25,79923.34,2.2,-0.50858,0.00018,30.77894]
[1778192423786,28.25,79923.34,2.2,-0.50858,0.00018,30.77894]
[1778192423870,28.25,79937.84,2.2,-0.50593,0.00018,30.78824]
[1778192423912,28.25,79937.84,2.2,-0.50593,0.00018,30.78824]
[1778192424020,28.25,79937.84,2.2,-0.50593,0.00018,30.78824]
[1778192424068,28.25,79937.84,2.2,-0.50593,0.00018,30.78824]
[1778192424298,28.25,79937.84,2.2,-0.50593,0.00018,30.78824]
[1778192424351,28.25,79937.84,2.2,-0.50593,0.00018,30.78824]
[1778192424451,28.25,79937.84,2.2,-0.50593,0.00018,30.78824]
[1778192424833,28.25,79937.84,2.2,-0.50593,0.00018,30.78824]
[1778192425909,28.25,79943.2,2.2,-0.50495,0.00018,30.79134]
[1778192428669,28.25,79946.18,2.2,-0.5044,0.00018,30.79298]
[1778192428860,28.25,79945.25,2.2,-0.50457,0.00018,30.79247]
[1778192433895,28.25,79959.09,2.2,-0.50204,0.00018,30.79628]
[1778192438933,28.24,79953.14,2.2,-0.50313,0.00018,30.79344]
[1778192443589,28.24,79949.0,2.2,-0.50389,0.00018,30.79133]
[1778192443684,28.24,79949.0,2.2,-0.50389,0.00018,30.79133]
[1778192443708,28.24,79944.49,2.2,-0.50472,0.00018,30.78891]
[1778192443961,28.24,79944.49,2.2,-0.50472,0.00018,30.78891]
[1778192444035,28.24,79944.49,2.2,-0.50472,0.00018,30.78891]
[1778192444107,28.24,79944.49,2.2,-0.50472,0.00018,30.78891]
[1778192444135,28.24,79944.49,2.2,-0.50472,0.00018,30.78891]
[1778192444168,28.24,79944.49,2.2,-0.50472,0.00018,30.78891]
[1778192444231,28.24,79944.49,2.2,-0.50472,0.00018,30.78891]
[1778192444468,28.24,79944.49,2.2,-0.50472,0.00018,30.78891]
[1778192444576,28.24,79944.49,2.2,-0.50472,0.00018,30.78891]
[1778192444778,28.24,79944.49,2.2,-0.50472,0.00018,30.78891]
[1778192444822,28.24,79944.49,2.2,-0.50472,0.00018,30.78891]
[1778192444877,28.24,79930.62,2.2,-0.50726,0.00018,30.78063]
[1778192444998,28.24,79930.62,2.2,-0.50726,0.00018,30.78063]
[1778192445038,28.24,79930.62,2.2,-0.50726,0.00018,30.78063]
[1778192445325,28.24,79930.62,2.2,-0.50726,0.00018,30.78063]
[1778192445341,28.24,79930.62,2.2,-0.50726,0.00018,30.78063]
[1778192445575,28.24,79930.62,2.2,-0.50726,0.00018,30.78063]
[1778192445610,28.24,79930.62,2.2,-0.50726,0.00018,30.78063]
[1778192445878,28.24,79930.62,2.2,-0.50726,0.00018,30.78063]
[1778192445913,28.24,79930.62,2.2,-0.50726,0.00018,30.78063]
[1778192445656,28.24,79927.37,2.2,-0.50785,0.00018,30.77851]
[1778192446077,28.24,79927.37,2.2,-0.50785,0.00018,30.77851]
[1778192446344,28.24,79927.37,2.2,-0.50785,0.00018,30.77851]
[1778192446370,28.24,79927.37,2.2,-0.50785,0.00018,30.77851]
[1778192446535,28.24,79927.37,2.2,-0.50785,0.00018,30.77851]
[1778192446565,28.24,79928.28,2.2,-0.50768,0.00018,30.77911]
[1778192448057,28.24,79928.28,2.2,-0.50768,0.00018,30.77911]
[1778192448261,28.24,79928.28,2.2,-0.50768,0.00018,30.77911]
[1778192448437,28.24,79928.28,2.2,-0.50768,0.00018,30.77911]
[1778192448437,28.24,79928.28,2.2,-0.50768,0.00018,30.77911]
[1778192448507,28.24,79928.28,2.2,-0.50768,0.00018,30.77911]
[1778192448568,28.24,79928.28,2.2,-0.50768,0.00018,30.77911]
[1778192448573,28.24,79929.06,2.2,-0.50754,0.00018,30.77962]
[1778192452039,28.24,79923.03,2.2,-0.50865,0.00018,30.77557]
[1778192452883,28.24,79927.91,2.2,-0.50775,0.00018,30.77886]
[1778192458063,28.24,79932.76,2.2,-0.50686,0.00018,30.78199]
[1778192463112,28.24,79935.97,2.2,-0.50628,0.00018,30.78397]
[1778192464115,28.24,79943.92,2.2,-0.50482,0.00018,30.78859]
[1778192468569,28.24,79948.07,2.2,-0.50406,0.00018,30.79084]
[1778192468648,28.24,79948.07,2.2,-0.50406,0.00018,30.79084]
[1778192469003,28.24,79948.07,2.2,-0.50406,0.00018,30.79084]
[1778192468884,28.24,79950.94,2.2,-0.50354,0.00018,30.79233]
[1778192469155,28.24,79950.94,2.2,-0.50354,0.00018,30.79233]
[1778192469360,28.24,79950.94,2.2,-0.50354,0.00018,30.79233]
[1778192469386,28.24,79950.94,2.2,-0.50354,0.00018,30.79233]
[1778192469484,28.24,79950.94,2.2,-0.50354,0.00018,30.79233]
[1778192469627,28.24,79950.94,2.2,-0.50354,0.00018,30.79233]
[1778192469915,28.24,79950.94,2.2,-0.50354,0.00018,30.79233]
[1778192469983,28.24,79950.94,2.2,-0.50354,0.00018,30.79233]
[1778192469933,28.24,79965.55,2.2,-0.50086,0.00018,30.7991]
[1778192470045,28.24,79965.55,2.2,-0.50086,0.00018,30.7991]
[1778192470147,28.24,79965.55,2.2,-0.50086,0.00018,30.7991]
[1778192470551,28.24,79965.55,2.2,-0.50086,0.00018,30.7991]
[1778192470584,28.24,79965.55,2.2,-0.50086,0.00018,30.7991]
[1778192470684,28.24,79965.55,2.2,-0.50086,0.00018,30.7991]
[1778192470711,28.24,79965.55,2.2,-0.50086,0.00018,30.7991]
[1778192470776,28.24,79965.55,2.2,-0.50086,0.00018,30.7991]
[1778192470873,28.24,79965.55,2.2,-0.50086,0.00018,30.7991]
[1778192470966,28.24,79965.55,2.2,-0.50086,0.00018,30.7991]
[1778192470974,28.24,79979.94,2.2,-0.49823,0.00018,30.80441]
[1778192471059,28.24,79979.94,2.2,-0.49823,0.00018,30.80441]
[1778192471127,28.24,79979.94,2.2,-0.49823,0.00018,30.80441]
[1778192471357,28.24,79979.94,2.2,-0.49823,0.00018,30.80441]
[1778192471551,28.24,79979.94,2.2,-0.49823,0.00018,30.80441]
[1778192471579,28.24,79979.94,2.2,-0.49823,0.00018,30.80441]
[1778192471735,28.24,79979.94,2.2,-0.49823,0.00018,30.80441]
[1778192471759,28.24,79979.94,2.2,-0.49823,0.00018,30.80441]
[1778192471831,28.24,79979.94,2.2,-0.49823,0.00018,30.80441]
[1778192471962,28.24,79979.94,2.2,-0.49823,0.00018,30.80441]
[1778192471882,28.24,79983.56,2.2,-0.49757,0.00018,30.80554]
[1778192472021,28.24,79983.56,2.2,-0.49757,0.00018,30.80554]
[1778192472181,28.24,79983.56,2.2,-0.49757,0.00018,30.80554]
[1778192472244,28.24,79981.94,2.2,-0.49787,0.00018,30.80504]
[1778192474786,28.24,79981.94,2.2,-0.49787,0.00018,30.80504]
[1778192474787,28.24,79982.51,2.2,-0.49776,0.00018,30.80522]
[1778192480615,28.23,79980.62,2.2,-0.49811,0.00018,30.80463]
[1778192480970,28.23,79980.62,2.2,-0.49811,0.00018,30.80463]
[1778192481015,28.23,79975.9,2.2,-0.49897,0.00018,30.80306]
[1778192481240,28.23,79975.9,2.2,-0.49897,0.00018,30.80306]
[1778192484235,28.23,79975.74,2.2,-0.499,0.00018,30.803]
[1778192484336,28.23,79976.44,2.2,-0.49888,0.00018,30.80324]
[1778192490110,28.23,79973.22,2.2,-0.49947,0.00018,30.8021]
[1778192493539,28.22,79970.63,2.2,-0.49994,0.00018,30.79798]
[1778192493566,28.22,79970.63,2.2,-0.49994,0.00018,30.79798]
[1778192499365,28.22,79973.73,2.2,-0.49938,0.00018,30.79914]
[1778192504400,28.21,79970.83,2.2,-0.49991,0.00018,30.79806]
[1778192513313,28.2,79970.99,2.2,-0.49988,0.00018,30.79812]
[1778192518926,28.2,79971.05,2.2,-0.49988,0.00018,30.79814]
[1778192524740,28.19,79970.51,2.2,-0.49998,0.00018,30.79794]
[1778192531226,28.18,79976.22,2.2,-0.49893,0.00018,30.80003]
[1778192531303,28.18,79976.22,2.2,-0.49893,0.00018,30.80003]
[1778192531613,28.18,79976.22,2.2,-0.49893,0.00018,30.80003]
[1778192531826,28.18,79976.22,2.2,-0.49893,0.00018,30.80003]
[1778192531867,28.18,79976.22,2.2,-0.49893,0.00018,30.80003]
[1778192531911,28.18,79980.93,2.2,-0.49807,0.00018,30.80159]
[1778192532079,28.18,79980.93,2.2,-0.49807,0.00018,30.80159]
[1778192532118,28.18,79980.93,2.2,-0.49807,0.00018,30.80159]
[1778192532291,28.18,79980.93,2.2,-0.49807,0.00018,30.80159]
[1778192532334,28.18,79980.93,2.2,-0.49807,0.00018,30.80159]
[1778192532514,28.18,79980.93,2.2,-0.49807,0.00018,30.80159]
[1778192532564,28.18,79980.93,2.2,-0.49807,0.00018,30.80159]
[1778192532796,28.18,79980.93,2.2,-0.49807,0.00018,30.80159]
[1778192532834,28.18,79980.93,2.2,-0.49807,0.00018,30.80159]
[1778192533014,28.18,79980.93,2.2,-0.49807,0.00018,30.80159]
[1778192532847,28.18,79981.59,2.2,-0.49795,0.00018,30.8018]
[1778192533051,28.18,79981.59,2.2,-0.49795,0.00018,30.8018]
[1778192533234,28.18,79981.59,2.2,-0.49795,0.00018,30.8018]
[1778192533272,28.18,79981.59,2.2,-0.49795,0.00018,30.8018]
[1778192533438,28.18,79981.59,2.2,-0.49795,0.00018,30.8018]
[1778192533487,28.18,79981.59,2.2,-0.49795,0.00018,30.8018]
[1778192533667,28.18,79981.59,2.2,-0.49795,0.00018,30.8018]
[1778192533698,28.18,79981.59,2.2,-0.49795,0.00018,30.8018]
[1778192533880,28.18,79981.59,2.2,-0.49795,0.00018,30.8018]
[1778192533888,28.18,79980.25,2.2,-0.4982,0.00018,30.80137]
[1778192535110,28.18,79980.25,2.2,-0.4982,0.00018,30.80137]
[1778192535114,28.18,79980.25,2.2,-0.4982,0.00018,30.80137]
[1778192535783,28.18,79980.25,2.2,-0.4982,0.00018,30.80137]
[1778192535802,28.17,79976.8,2.2,-0.49883,0.00018,30.80023]
[1778192537167,28.17,79976.8,2.2,-0.49883,0.00018,30.80023]
[1778192537172,28.17,79976.8,2.2,-0.49883,0.00018,30.80023]
[1778192537963,28.17,79975.11,2.2,-0.49914,0.00018,30.79964]
[1778192542990,28.17,79970.72,2.2,-0.49995,0.00018,30.79802]
[1778192548022,28.16,79965.49,2.2,-0.50091,0.00018,30.79593]
[1778192553045,28.16,79965.31,2.2,-0.50094,0.00018,30.79271]
[1778192554556,28.16,79959.5,2.2,-0.50201,0.00018,30.79016]
[1778192554729,28.16,79959.5,2.2,-0.50201,0.00018,30.79016]
[1778192555103,28.16,79954.3,2.2,-0.50297,0.00018,30.7877]
[1778192555185,28.16,79954.3,2.2,-0.50297,0.00018,30.7877]
[1778192555757,28.16,79954.3,2.2,-0.50297,0.00018,30.7877]
[1778192555770,28.16,79954.3,2.2,-0.50297,0.00018,30.7877]
[1778192555789,28.16,79954.3,2.2,-0.50297,0.00018,30.7877]
[1778192555822,28.16,79954.3,2.2,-0.50297,0.00018,30.7877]
[1778192555848,28.16,79954.3,2.2,-0.50297,0.00018,30.7877]
[1778192555942,28.16,79954.3,2.2,-0.50297,0.00018,30.7877]
[1778192555967,28.16,79954.3,2.2,-0.50297,0.00018,30.7877]
[1778192556036,28.16,79950.42,2.2,-0.50368,0.00018,30.78575]
[1778192556150,28.16,79950.42,2.2,-0.50368,0.00018,30.78575]
[1778192556175,28.16,79950.42,2.2,-0.50368,0.00018,30.78575]
[1778192556380,28.16,79950.42,2.2,-0.50368,0.00018,30.78575]
[1778192556413,28.16,79950.42,2.2,-0.50368,0.00018,30.78575]
[1778192556589,28.16,79950.42,2.2,-0.50368,0.00018,30.78575]
[1778192556625,28.16,79950.42,2.2,-0.50368,0.00018,30.78575]
[1778192556789,28.16,79950.42,2.2,-0.50368,0.00018,30.78575]
[1778192556811,28.16,79950.42,2.2,-0.50368,0.00018,30.78575]
[1778192556999,28.16,79950.42,2.2,-0.50368,0.00018,30.78575]
[1778192557019,28.16,79950.42,2.2,-0.50368,0.00018,30.78575]
[1778192557000,28.16,79948.92,2.2,-0.50395,0.00018,30.78497]
[1778192557217,28.16,79948.92,2.2,-0.50395,0.00018,30.78497]
[1778192557230,28.16,79948.92,2.2,-0.50395,0.00018,30.78497]
[1778192557238,28.16,79948.92,2.2,-0.50395,0.00018,30.78497]
[1778192557240,28.16,79948.92,2.2,-0.50395,0.00018,30.78497]
[1778192557626,28.16,79948.92,2.2,-0.50395,0.00018,30.78497]
[1778192557758,28.16,79948.92,2.2,-0.50395,0.00018,30.78497]
[1778192557788,28.16,79949.68,2.2,-0.50382,0.00018,30.78536]
[1778192562973,28.15,79946.12,2.2,-0.50447,0.00018,30.78347]
[1778192562986,28.15,79946.12,2.2,-0.50447,0.00018,30.78347]
[1778192563016,28.15,79946.12,2.2,-0.50447,0.00018,30.78347]
[1778192563074,28.15,79935.7,2.2,-0.50638,0.00018,30.77745]
[1778192563202,28.15,79935.7,2.2,-0.50638,0.00018,30.77745]
[1778192563209,28.15,79935.7,2.2,-0.50638,0.00018,30.77745]
[1778192563407,28.15,79935.7,2.2,-0.50638,0.00018,30.77745]
[1778192563505,28.15,79935.7,2.2,-0.50638,0.00018,30.77745]
[1778192563614,28.15,79935.7,2.2,-0.50638,0.00018,30.77745]
[1778192563657,28.15,79935.7,2.2,-0.50638,0.00018,30.77745]
[1778192563818,28.15,79935.7,2.2,-0.50638,0.00018,30.77745]
[1778192563850,28.15,79935.7,2.2,-0.50638,0.00018,30.77745]
[1778192564038,28.15,79935.7,2.2,-0.50638,0.00018,30.77745]
[1778192563892,28.15,79930.47,2.2,-0.50734,0.00018,30.77416]
[1778192564156,28.15,79930.47,2.2,-0.50734,0.00018,30.77416]
[1778192564254,28.15,79930.47,2.2,-0.50734,0.00018,30.77416]
[1778192564280,28.15,79930.47,2.2,-0.50734,0.00018,30.77416]
[1778192564471,28.15,79930.47,2.2,-0.50734,0.00018,30.77416]
[1778192564518,28.15,79930.47,2.2,-0.50734,0.00018,30.77416]
[1778192564673,28.15,79930.47,2.2,-0.50734,0.00018,30.77416]
[1778192564700,28.15,79930.47,2.2,-0.50734,0.00018,30.77416]
[1778192564889,28.15,79930.47,2.2,-0.50734,0.00018,30.77416]
[1778192564942,28.15,79930.47,2.2,-0.50734,0.00018,30.77416]
[1778192565047,28.15,79929.66,2.2,-0.50749,0.00018,30.77363]
[1778192565125,28.15,79929.66,2.2,-0.50749,0.00018,30.77363]
[1778192565155,28.15,79929.66,2.2,-0.50749,0.00018,30.77363]
[1778192565166,28.15,79929.66,2.2,-0.50749,0.00018,30.77363]
[1778192565167,28.15,79929.66,2.2,-0.50749,0.00018,30.77363]
[1778192565326,28.15,79929.66,2.2,-0.50749,0.00018,30.77363]
[1778192565416,28.15,79929.66,2.2,-0.50749,0.00018,30.77363]
[1778192565835,28.15,79929.66,2.2,-0.50749,0.00018,30.77363]
[1778192567683,28.15,79930.11,2.2,-0.50741,0.00018,30.77393]
[1778192567876,28.15,79930.11,2.2,-0.50741,0.00018,30.77393]
[1778192568053,28.15,79930.11,2.2,-0.50741,0.00018,30.77393]
[1778192568081,28.15,79915.21,2.2,-0.51015,0.00018,30.76355]
[1778192568131,28.15,79915.21,2.2,-0.51015,0.00018,30.76355]
[1778192568244,28.15,79915.21,2.2,-0.51015,0.00018,30.76355]
[1778192568385,28.15,79915.21,2.2,-0.51015,0.00018,30.76355]
[1778192568862,28.15,79915.21,2.2,-0.51015,0.00018,30.76355]
[1778192569872,28.15,79913.0,2.2,-0.51055,0.00018,30.76188]
[1778192571510,28.15,79914.71,2.2,-0.51024,0.00018,30.76317]
[1778192571541,28.15,79914.71,2.2,-0.51024,0.00018,30.76317]
[1778192571964,28.15,79914.71,2.2,-0.51024,0.00018,30.76317]
[1778192572030,28.15,79914.71,2.2,-0.51024,0.00018,30.76317]
[1778192572064,28.15,79914.71,2.2,-0.51024,0.00018,30.76317]
[1778192572103,28.15,79914.71,2.2,-0.51024,0.00018,30.76317]
[1778192572025,28.15,79911.03,2.2,-0.51091,0.00018,30.76038]
[1778192572132,28.15,79911.03,2.2,-0.51091,0.00018,30.76038]
[1778192572199,28.15,79911.03,2.2,-0.51091,0.00018,30.76038]
[1778192572250,28.15,79911.03,2.2,-0.51091,0.00018,30.76038]
[1778192572287,28.15,79911.03,2.2,-0.51091,0.00018,30.76038]
[1778192572450,28.15,79911.03,2.2,-0.51091,0.00018,30.76038]
[1778192572468,28.15,79911.03,2.2,-0.51091,0.00018,30.76038]
[1778192572681,28.15,79911.03,2.2,-0.51091,0.00018,30.76038]
[1778192572884,28.16,79911.03,2.2,-0.51091,0.00018,30.76038]
[1778192573673,28.16,79911.03,2.2,-0.51091,0.00018,30.76038]
[1778192573705,28.16,79911.03,2.2,-0.51091,0.00018,30.76038]
[1778192573892,28.16,79914.25,2.2,-0.51032,0.00018,30.76283]
[1778192578926,28.16,79918.11,2.2,-0.50961,0.00018,30.76569]
[1778192584050,28.16,79918.48,2.2,-0.50954,0.00018,30.76596]
[1778192586248,28.17,79920.52,2.2,-0.50916,0.00018,30.76743]
[1778192587066,28.17,79931.32,2.2,-0.50718,0.00018,30.77472]
[1778192590070,28.17,79937.09,2.2,-0.50612,0.00018,30.7783]
[1778192595120,28.16,79940.66,2.2,-0.50547,0.00018,30.78041]
[1778192600146,28.16,79941.02,2.2,-0.5054,0.00018,30.78061]
[1778192603326,28.15,79946.55,2.2,-0.50439,0.00018,30.7837]
[1778192604104,28.15,79946.55,2.2,-0.50439,0.00018,30.7837]
[1778192604204,28.15,79946.55,2.2,-0.50439,0.00018,30.7837]
[1778192605958,28.15,79952.13,2.2,-0.50337,0.00018,30.78662]
[1778192606118,28.15,79950.73,2.2,-0.50362,0.00018,30.78591]
[1778192606501,28.15,79950.73,2.2,-0.50362,0.00018,30.78591]
[1778192607126,28.15,79937.58,2.2,-0.50604,0.00018,30.77859]
[1778192608132,28.15,79931.28,2.2,-0.5072,0.00018,30.77468]
[1778192608414,28.15,79931.28,2.2,-0.5072,0.00018,30.77468]
[1778192609140,28.15,79933.51,2.2,-0.50679,0.00018,30.77609]
[1778192615182,28.14,79937.94,2.2,-0.50598,0.00018,30.77565]
[1778192616831,28.14,79937.94,2.2,-0.50598,0.00018,30.77565]
[1778192616841,28.14,79937.94,2.2,-0.50598,0.00018,30.77565]
[1778192617163,28.14,79940.98,2.2,-0.50542,0.00018,30.77744]
[1778192617430,28.14,79940.98,2.2,-0.50542,0.00018,30.77744]
[1778192617433,28.14,79940.98,2.2,-0.50542,0.00018,30.77744]
[1778192617453,28.14,79940.98,2.2,-0.50542,0.00018,30.77744]
[1778192617521,28.14,79940.98,2.2,-0.50542,0.00018,30.77744]
[1778192617624,28.14,79938.48,2.2,-0.50588,0.00018,30.77597]
[1778192619648,28.14,79938.48,2.2,-0.50588,0.00018,30.77597]
[1778192619740,28.14,79937.43,2.2,-0.50608,0.00018,30.77534]
[1778192621553,28.14,79937.43,2.2,-0.50608,0.00018,30.77534]
[1778192621619,28.14,79943.19,2.2,-0.50502,0.00018,30.7787]
[1778192625311,28.14,79947.15,2.2,-0.50429,0.00018,30.78088]
[1778192626142,28.14,79948.08,2.2,-0.50412,0.00018,30.78137]
[1778192631170,28.14,79951.1,2.2,-0.50356,0.00018,30.78295]
[1778192636184,28.14,79951.71,2.2,-0.50345,0.00018,30.78326]
[1778192641194,28.15,79953.71,2.2,-0.50308,0.00018,30.78426]
[1778192646212,28.15,79958.28,2.2,-0.50224,0.00018,30.78645]
[1778192651226,28.15,79957.16,2.2,-0.50245,0.00018,30.78593]
[1778192655216,28.15,79950.29,2.2,-0.50371,0.00018,30.78254]
[1778192656174,28.15,79950.29,2.2,-0.50371,0.00018,30.78254]
[1778192656471,28.15,79949.68,2.2,-0.50382,0.00018,30.78222]
[1778192659491,28.15,79943.18,2.2,-0.50501,0.00018,30.7787]
[1778192664830,28.16,79941.66,2.2,-0.50529,0.00018,30.77784]
[1778192664898,28.16,79941.99,2.2,-0.50523,0.00018,30.77803]
[1778192670568,28.16,79941.26,2.2,-0.50536,0.00018,30.77761]
[1778192674596,28.16,79953.57,2.2,-0.5031,0.00018,30.78105]
[1778192676611,28.16,79957.76,2.2,-0.50233,0.00018,30.78307]
[1778192679024,28.16,79960.17,2.2,-0.50189,0.00018,30.78418]
[1778192679237,28.16,79962.42,2.2,-0.50147,0.00018,30.78518]
[1778192682962,28.16,79962.17,2.2,-0.50152,0.00018,30.78507]
[1778192682969,28.16,79962.17,2.2,-0.50152,0.00018,30.78507]
[1778192683193,28.16,79960.76,2.2,-0.50178,0.00018,30.78444]
[1778192688209,28.16,79960.27,2.2,-0.50187,0.00018,30.78422]
[1778192693233,28.16,79960.99,2.2,-0.50174,0.00018,30.78455]
[1778192698245,28.16,79958.16,2.2,-0.50226,0.00018,30.78326]
[1778192703261,28.16,79955.99,2.2,-0.50266,0.00018,30.78223]
[1778192708270,28.16,79954.19,2.2,-0.50299,0.00018,30.78136]
[1778192713279,28.16,79952.99,2.2,-0.50321,0.00018,30.78076]
[1778192718292,28.16,79951.6,2.2,-0.50346,0.00018,30.78006]
[1778192723303,28.16,79951.22,2.2,-0.50354,0.00018,30.77987]
[1778192728306,28.16,79948.96,2.2,-0.50395,0.00018,30.7787]
[1778192733314,28.15,79948.96,2.2,-0.50395,0.00018,30.77555]
[1778192738321,28.15,79948.17,2.2,-0.5041,0.00018,30.77514]
[1778192743334,28.15,79949.14,2.2,-0.50392,0.00018,30.77565]
[1778192748363,28.15,79949.0,2.2,-0.50395,0.00018,30.77557]
[1778192753384,28.15,79948.34,2.2,-0.50407,0.00018,30.77523]
[1778192758394,28.15,79947.65,2.2,-0.5042,0.00018,30.77486]
[1778192763397,28.15,79947.53,2.2,-0.50422,0.00018,30.77479]
[1778192768421,28.15,79947.17,2.2,-0.50428,0.00018,30.7746]
[1778192773440,28.15,79947.03,2.2,-0.50431,0.00018,30.77453]
[1778192775144,28.15,79946.97,2.2,-0.50432,0.00018,30.77449]
[1778192775913,28.15,79942.68,2.2,-0.50511,0.00018,30.77212]
[1778192776165,28.15,79942.68,2.2,-0.50511,0.00018,30.77212]
[1778192776202,28.15,79942.68,2.2,-0.50511,0.00018,30.77212]
[1778192776212,28.15,79942.68,2.2,-0.50511,0.00018,30.77212]
[1778192776381,28.15,79920.01,2.2,-0.50927,0.00018,30.75761]
[1778192776678,28.15,79920.01,2.2,-0.50927,0.00018,30.75761]
[1778192776830,28.15,79920.01,2.2,-0.50927,0.00018,30.75761]
[1778192777113,28.15,79920.01,2.2,-0.50927,0.00018,30.75761]
[1778192777319,28.15,79910.01,2.2,-0.51111,0.00018,30.75014]
[1778192777394,28.15,79910.01,2.2,-0.51111,0.00018,30.75014]
[1778192777426,28.15,79910.01,2.2,-0.51111,0.00018,30.75014]
[1778192777440,28.15,79910.01,2.2,-0.51111,0.00018,30.75014]
[1778192778181,28.15,79910.01,2.2,-0.51111,0.00018,30.75014]
[1778192778202,28.15,79910.01,2.2,-0.51111,0.00018,30.75014]
[1778192778390,28.15,79912.13,2.2,-0.51072,0.00018,30.75178]
[1778192779329,28.15,79912.13,2.2,-0.51072,0.00018,30.75178]
[1778192784149,28.15,79912.84,2.2,-0.51059,0.00018,30.75233]
[1778192784387,28.15,79912.84,2.2,-0.51059,0.00018,30.75233]
[1778192784368,28.16,79911.76,2.2,-0.51078,0.00018,30.7515]
[1778192785375,28.16,79911.76,2.2,-0.51078,0.00018,30.7515]
[1778192788044,28.16,79910.81,2.2,-0.51096,0.00018,30.75078]
[1778192788393,28.16,79914.01,2.2,-0.51037,0.00018,30.75322]
[1778192789400,28.16,79922.02,2.2,-0.5089,0.00018,30.75904]
[1778192789589,28.16,79922.02,2.2,-0.5089,0.00018,30.75904]
[1778192789596,28.16,79922.02,2.2,-0.5089,0.00018,30.75904]
[1778192790407,28.16,79923.34,2.2,-0.50865,0.00018,30.75996]
[1778192795441,28.16,79929.07,2.2,-0.5076,0.00018,30.76068]
[1778192805361,28.16,79936.33,2.2,-0.50627,0.00018,30.76526]
[1778192811554,28.15,79938.07,2.2,-0.50595,0.00018,30.7663]
[1778192815431,28.15,79946.18,2.2,-0.50447,0.00018,30.77092]
[1778192815707,28.15,79946.18,2.2,-0.50447,0.00018,30.77092]
[1778192815713,28.15,79946.18,2.2,-0.50447,0.00018,30.77092]
[1778192816383,28.15,79949.32,2.2,-0.50389,0.00018,30.7726]
[1778192819349,28.15,79951.62,2.2,-0.50347,0.00018,30.77378]
[1778192819431,28.15,79952.03,2.2,-0.50339,0.00018,30.77399]
[1778192819532,28.15,79952.03,2.2,-0.50339,0.00018,30.77399]
[1778192819617,28.15,79952.03,2.2,-0.50339,0.00018,30.77399]
[1778192825658,28.15,79951.7,2.2,-0.50345,0.00018,30.77382]
[1778192834330,28.16,79950.21,2.2,-0.50372,0.00018,30.77306]
[1778192835728,28.16,79948.67,2.2,-0.50401,0.00018,30.77226]
[1778192837205,28.16,79944.57,2.2,-0.50476,0.00018,30.77004]
[1778192838305,28.16,79934.48,2.2,-0.50661,0.00018,30.76412]
[1778192839756,28.16,79935.02,2.2,-0.50651,0.00018,30.76446]
[1778192844792,28.16,79934.99,2.2,-0.50651,0.00018,30.76444]
[1778192846718,28.17,79936.51,2.2,-0.50623,0.00018,30.76537]
[1778192847373,28.17,79939.02,2.2,-0.50577,0.00018,30.76687]
[1778192850382,28.17,79945.61,2.2,-0.50456,0.00018,30.77062]
[1778192855387,28.17,79944.7,2.2,-0.50473,0.00018,30.76697]
[1778192860393,28.17,79943.99,2.2,-0.50486,0.00018,30.76658]
[1778192865407,28.17,79945.34,2.2,-0.50461,0.00018,30.76733]
[1778192870417,28.17,79944.75,2.2,-0.50472,0.00018,30.767]
[1778192875425,28.17,79943.79,2.2,-0.50489,0.00018,30.76647]
[1778192880471,28.18,79938.44,2.2,-0.50588,0.00018,30.76339]
[1778192885479,28.18,79939.02,2.2,-0.50577,0.00018,30.76373]
[1778192886612,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192886652,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192886784,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192886829,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192886994,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192887061,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192887133,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192887234,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192887292,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192887439,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192887470,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192887505,28.18,79939.21,2.2,-0.50573,0.00018,30.76385]
[1778192887393,28.18,79932.56,2.2,-0.50695,0.00018,30.75979]
[1778192887645,28.18,79932.56,2.2,-0.50695,0.00018,30.75979]
[1778192887689,28.18,79932.56,2.2,-0.50695,0.00018,30.75979]
[1778192887942,28.18,79932.56,2.2,-0.50695,0.00018,30.75979]
[1778192887987,28.18,79932.56,2.2,-0.50695,0.00018,30.75979]
[1778192888141,28.18,79932.56,2.2,-0.50695,0.00018,30.75979]
[1778192888172,28.18,79932.56,2.2,-0.50695,0.00018,30.75979]
[1778192888360,28.18,79932.56,2.2,-0.50695,0.00018,30.75979]
[1778192888379,28.18,79932.56,2.2,-0.50695,0.00018,30.75979]
[1778192888460,28.18,79928.97,2.2,-0.50761,0.00018,30.75748]
[1778192888592,28.18,79928.97,2.2,-0.50761,0.00018,30.75748]
[1778192888614,28.18,79928.97,2.2,-0.50761,0.00018,30.75748]
[1778192888742,28.18,79928.97,2.2,-0.50761,0.00018,30.75748]
[1778192889103,28.18,79928.97,2.2,-0.50761,0.00018,30.75748]
[1778192893637,28.18,79927.85,2.2,-0.50781,0.00018,30.75675]
[1778192893641,28.18,79927.85,2.2,-0.50781,0.00018,30.75675]
[1778192894439,28.18,79927.29,2.2,-0.50792,0.00018,30.75638]
[1778192897515,28.19,79933.63,2.2,-0.50675,0.00018,30.76047]
[1778192897574,28.19,79933.63,2.2,-0.50675,0.00018,30.76047]
[1778192897583,28.19,79933.63,2.2,-0.50675,0.00018,30.76047]
[1778192898166,28.19,79933.63,2.2,-0.50675,0.00018,30.76047]
[1778192903201,28.19,79934.12,2.2,-0.50666,0.00018,30.76077]
[1778192908236,28.19,79934.37,2.2,-0.50662,0.00018,30.76093]
[1778192913273,28.18,79934.91,2.2,-0.50652,0.00018,30.75811]
[1778192918309,28.18,79932.88,2.2,-0.50689,0.00018,30.75685]
[1778192923344,28.18,79935.95,2.2,-0.50633,0.00018,30.75875]
[1778192929387,28.18,79935.58,2.2,-0.5064,0.00018,30.75853]
[1778192934420,28.18,79935.16,2.2,-0.50647,0.00018,30.75827]
[1778192939460,28.19,79938.78,2.2,-0.50581,0.00018,30.76045]
[1778192940752,28.19,79938.63,2.2,-0.50584,0.00018,30.76036]
[1778192940832,28.19,79938.63,2.2,-0.50584,0.00018,30.76036]
[1778192941473,28.19,79937.07,2.2,-0.50612,0.00018,30.75943]
[1778192942481,28.19,79928.27,2.2,-0.50774,0.00018,30.75388]
[1778192942990,28.19,79928.27,2.2,-0.50774,0.00018,30.75388]
[1778192943011,28.19,79928.27,2.2,-0.50774,0.00018,30.75388]
[1778192948524,28.19,79929.38,2.2,-0.50753,0.00018,30.75461]
[1778192953557,28.18,79930.53,2.2,-0.50732,0.00018,30.75535]
[1778192958592,28.18,79930.13,2.2,-0.5074,0.00018,30.7551]
[1778192963558,28.18,79928.58,2.2,-0.50768,0.00018,30.75408]
[1778192963559,28.18,79929.15,2.2,-0.50758,0.00018,30.75446]
[1778192970678,28.18,79929.76,2.2,-0.50747,0.00018,30.75486]
[1778192976459,28.19,79928.72,2.2,-0.50766,0.00018,30.75103]
[1778192980466,28.19,79921.56,2.2,-0.50897,0.00018,30.74617]
[1778192984734,28.19,79915.52,2.2,-0.51008,0.00018,30.74181]
[1778192989809,28.2,79905.72,2.2,-0.51187,0.00018,30.73423]
[1778192996156,28.19,79901.8,2.2,-0.51259,0.00018,30.73101]
[1778193001172,28.19,79898.64,2.2,-0.51318,0.00018,30.72834]
[1778193001655,28.18,79896.27,2.2,-0.51362,0.00018,30.7263]
[1778193002579,28.18,79887.41,2.2,-0.51524,0.00018,30.71836]
[1778193002949,28.18,79887.41,2.2,-0.51524,0.00018,30.71836]
[1778193002973,28.18,79887.41,2.2,-0.51524,0.00018,30.71836]
[1778193003074,28.18,79887.41,2.2,-0.51524,0.00018,30.71836]
[1778193003103,28.18,79887.41,2.2,-0.51524,0.00018,30.71836]
[1778193003610,28.18,79881.19,2.2,-0.51638,0.00018,30.71248]
[1778193005580,28.18,79875.31,2.2,-0.51746,0.00018,30.70669]
[1778193005872,28.18,79875.31,2.2,-0.51746,0.00018,30.70669]
[1778193007475,28.18,79886.56,2.2,-0.5154,0.00018,30.71757]
[1778193008057,28.18,79886.56,2.2,-0.5154,0.00018,30.71757]
[1778193009676,28.18,79890.21,2.2,-0.51473,0.00018,30.72092]
[1778193014679,28.18,79891.03,2.2,-0.51458,0.00018,30.72165]
[1778193019695,28.17,79890.62,2.2,-0.51466,0.00018,30.72127]
[1778193024703,28.17,79887.7,2.2,-0.5152,0.00018,30.71859]
[1778193029485,28.17,79888.72,2.2,-0.51502,0.00018,30.71952]
[1778193029559,28.16,79895.27,2.2,-0.51382,0.00018,30.72539]
[1778193030583,28.16,79902.67,2.2,-0.51246,0.00018,30.73168]
[1778193031563,28.16,79902.67,2.2,-0.51246,0.00018,30.73168]
[1778193031652,28.17,79904.71,2.2,-0.51208,0.00018,30.73021]
[1778193032648,28.17,79912.9,2.2,-0.51058,0.00018,30.73666]
[1778193033660,28.17,79919.63,2.2,-0.50934,0.00018,30.74162]
[1778193035666,28.17,79923.67,2.2,-0.5086,0.00018,30.74447]
[1778193035677,28.17,79923.67,2.2,-0.5086,0.00018,30.74447]
[1778193036587,28.17,79927.32,2.2,-0.50793,0.00018,30.74694]
[1778193036751,28.17,79927.32,2.2,-0.50793,0.00018,30.74694]
[1778193036787,28.17,79927.32,2.2,-0.50793,0.00018,30.74694]
[1778193037689,28.17,79929.05,2.2,-0.50761,0.00018,30.74808]
[1778193037728,28.17,79929.05,2.2,-0.50761,0.00018,30.74808]
[1778193038655,28.17,79931.23,2.2,-0.50721,0.00018,30.7495]
[1778193041428,28.17,79931.19,2.2,-0.50722,0.00018,30.74947]
[1778193041641,28.17,79931.19,2.2,-0.50722,0.00018,30.74947]
[1778193043465,28.17,79931.96,2.2,-0.50707,0.00018,30.74996]
[1778193043550,28.17,79932.16,2.2,-0.50704,0.00018,30.75009]
[1778193048110,28.17,79927.64,2.2,-0.50787,0.00018,30.74715]
[1778193048114,28.17,79927.64,2.2,-0.50787,0.00018,30.74715]
[1778193048591,28.17,79928.5,2.2,-0.50771,0.00018,30.74772]
[1778193053530,28.17,79929.82,2.2,-0.50747,0.00018,30.74858]
[1778193053625,28.17,79929.82,2.2,-0.50747,0.00018,30.74858]
[1778193053671,28.17,79929.38,2.2,-0.50755,0.00018,30.7483]
[1778193054599,28.17,79922.67,2.2,-0.50878,0.00018,30.74377]
[1778193055887,28.17,79921.9,2.2,-0.50892,0.00018,30.74323]
[1778193056616,28.17,79922.82,2.2,-0.50875,0.00018,30.74388]
[1778193061631,28.17,79927.97,2.2,-0.50781,0.00018,30.74737]
[1778193062489,28.17,79927.97,2.2,-0.50781,0.00018,30.74738]
[1778193062578,28.17,79927.97,2.2,-0.50781,0.00018,30.74738]
[1778193062580,28.17,79927.97,2.2,-0.50781,0.00018,30.74738]
[1778193062668,28.17,79927.97,2.2,-0.50781,0.00018,30.74738]
[1778193062693,28.17,79926.42,2.2,-0.50809,0.00018,30.74634]
[1778193063432,28.17,79919.54,2.2,-0.50935,0.00018,30.74157]
[1778193064513,28.17,79919.54,2.2,-0.50935,0.00018,30.74157]
[1778193064546,28.17,79919.54,2.2,-0.50935,0.00018,30.74157]
[1778193066583,28.17,79919.89,2.2,-0.50929,0.00018,30.74182]
[1778193066637,28.17,79919.89,2.2,-0.50929,0.00018,30.74182]
[1778193070630,28.18,79921.2,2.2,-0.50905,0.00018,30.74275]
[1778193078430,28.18,79926.19,2.2,-0.50812,0.00018,30.7462]
[1778193082107,28.19,79931.46,2.2,-0.50716,0.00018,30.74966]
[1778193082618,28.19,79931.64,2.2,-0.50712,0.00018,30.74977]
[1778193087673,28.19,79930.44,2.2,-0.50734,0.00018,30.74901]
[1778193088642,28.19,79937.93,2.2,-0.50596,0.00018,30.75366]
[1778193090622,28.19,79941.29,2.2,-0.50535,0.00018,30.75562]
[1778193090626,28.19,79941.29,2.2,-0.50535,0.00018,30.75562]
[1778193090723,28.19,79943.05,2.2,-0.50502,0.00018,30.75662]
[1778193095742,28.19,79944.15,2.2,-0.50482,0.00018,30.75409]
[1778193100773,28.19,79946.59,2.2,-0.50438,0.00018,30.75543]
[1778193105790,28.2,79948.62,2.2,-0.504,0.00018,30.75651]
[1778193110817,28.19,79950.02,2.2,-0.50375,0.00018,30.75724]
[1778193115827,28.18,79950.86,2.2,-0.5036,0.00018,30.75767]
[1778193118108,28.18,79951.74,2.2,-0.50344,0.00018,30.75812]
[1778193118115,28.18,79951.74,2.2,-0.50344,0.00018,30.75812]
[1778193118723,28.18,79957.38,2.2,-0.5024,0.00018,30.76087]
[1778193123780,28.18,79960.62,2.2,-0.50181,0.00018,30.76236]
[1778193128786,28.18,79958.49,2.2,-0.5022,0.00018,30.76139]
[1778193133803,28.18,79955.7,2.2,-0.50271,0.00018,30.76008]
[1778193138813,28.18,79955.37,2.2,-0.50277,0.00018,30.75992]
[1778193143819,28.18,79954.97,2.2,-0.50284,0.00018,30.75972]
[1778193148839,28.18,79953.78,2.2,-0.50306,0.00018,30.75914]
[1778193153854,28.18,79954.96,2.2,-0.50285,0.00018,30.75657]
[1778193158881,28.18,79953.59,2.2,-0.5031,0.00018,30.7559]
[1778193163894,28.18,79951.77,2.2,-0.50343,0.00018,30.75499]
[1778193168923,28.18,79949.68,2.2,-0.50382,0.00018,30.75391]
[1778193171735,28.18,79937.62,2.2,-0.50603,0.00018,30.74717]
[1778193173749,28.18,79938.38,2.2,-0.50589,0.00018,30.74762]
[1778193178771,28.17,79939.6,2.2,-0.50567,0.00018,30.74834]
[1778193183795,28.17,79939.96,2.2,-0.50561,0.00018,30.74855]
[1778193188817,28.17,79943.14,2.2,-0.50502,0.00018,30.75037]
[1778193193825,28.17,79943.54,2.2,-0.50495,0.00018,30.75059]
[1778193198828,28.17,79944.45,2.2,-0.50478,0.00018,30.7511]
[1778193198771,28.17,79951.98,2.2,-0.5034,0.00018,30.75509]
[1778193203777,28.17,79953.48,2.2,-0.50312,0.00018,30.75584]
[1778193208790,28.17,79953.98,2.2,-0.50303,0.00018,30.75609]
[1778193213839,28.17,79953.72,2.2,-0.50308,0.00018,30.75281]
[1778193218866,28.17,79951.81,2.2,-0.50343,0.00018,30.75186]
[1778193220717,28.17,79951.81,2.2,-0.50343,0.00018,30.75186]
[1778193220800,28.17,79951.81,2.2,-0.50343,0.00018,30.75186]
[1778193221835,28.17,79945.1,2.2,-0.50467,0.00018,30.74831]
[1778193226852,28.17,79942.0,2.2,-0.50524,0.00018,30.74657]
[1778193231859,28.17,79945.92,2.2,-0.50452,0.00018,30.74876]
[1778193236871,28.17,79946.1,2.2,-0.50448,0.00018,30.74886]
[1778193241898,28.17,79946.68,2.2,-0.50438,0.00018,30.74917]
[1778193242860,28.17,79938.46,2.2,-0.50589,0.00018,30.74451]
[1778193247879,28.17,79941.95,2.2,-0.50525,0.00018,30.74654]
[1778193249478,28.17,79941.96,2.2,-0.50524,0.00018,30.74655]
[1778193249746,28.17,79941.96,2.2,-0.50524,0.00018,30.74655]
[1778193249957,28.17,79902.7,2.2,-0.51246,0.00018,30.71912]
[1778193250635,28.17,79902.7,2.2,-0.51246,0.00018,30.71912]
[1778193250884,28.17,79902.7,2.2,-0.51246,0.00018,30.71912]
[1778193250890,28.17,79882.67,2.2,-0.51614,0.00018,30.70126]
[1778193251368,28.17,79882.67,2.2,-0.51614,0.00018,30.70126]
[1778193251619,28.17,79882.67,2.2,-0.51614,0.00018,30.70126]
[1778193251634,28.17,79882.67,2.2,-0.51614,0.00018,30.70126]
[1778193251675,28.17,79844.33,2.2,-0.52318,0.00018,30.6598]
[1778193252126,28.17,79844.33,2.2,-0.52318,0.00018,30.6598]
[1778193252665,28.17,79843.52,2.2,-0.52333,0.00018,30.65882]
[1778193252947,28.17,79843.52,2.2,-0.52333,0.00018,30.65882]
[1778193253143,28.17,79843.52,2.2,-0.52333,0.00018,30.65882]
[1778193253188,28.17,79843.52,2.2,-0.52333,0.00018,30.65882]
[1778193253412,28.17,79843.52,2.2,-0.52333,0.00018,30.65882]
[1778193253704,28.17,79843.52,2.2,-0.52333,0.00018,30.65882]
[1778193253777,28.17,79843.52,2.2,-0.52333,0.00018,30.65882]
[1778193253811,28.17,79843.52,2.2,-0.52333,0.00018,30.65882]
[1778193253879,28.17,79835.23,2.2,-0.52485,0.00018,30.64855]
[1778193254297,28.17,79835.23,2.2,-0.52485,0.00018,30.64855]
[1778193254682,28.17,79835.23,2.2,-0.52485,0.00018,30.64855]
[1778193254749,28.17,79835.23,2.2,-0.52485,0.00018,30.64855]
[1778193254810,28.17,79835.23,2.2,-0.52485,0.00018,30.64855]
[1778193254862,28.17,79835.23,2.2,-0.52485,0.00018,30.64855]
[1778193254911,28.17,79842.55,2.2,-0.52351,0.00018,30.65764]
[1778193254967,28.17,79842.55,2.2,-0.52351,0.00018,30.65764]
[1778193255686,28.17,79842.55,2.2,-0.52351,0.00018,30.65764]
[1778193257617,28.17,79846.01,2.2,-0.52287,0.00018,30.66182]
[1778193257734,28.17,79846.01,2.2,-0.52287,0.00018,30.66182]
[1778193257860,28.17,79846.01,2.2,-0.52287,0.00018,30.66182]
[1778193257839,28.17,79831.77,2.2,-0.52548,0.00018,30.64415]
[1778193257976,28.17,79831.77,2.2,-0.52548,0.00018,30.64415]
[1778193258155,28.17,79831.77,2.2,-0.52548,0.00018,30.64415]
[1778193258228,28.17,79831.77,2.2,-0.52548,0.00018,30.64415]
[1778193258285,28.17,79831.77,2.2,-0.52548,0.00018,30.64415]
[1778193258523,28.17,79831.77,2.2,-0.52548,0.00018,30.64415]
[1778193258667,28.17,79831.77,2.2,-0.52548,0.00018,30.64415]
[1778193258831,28.17,79831.77,2.2,-0.52548,0.00018,30.64415]
[1778193258901,28.17,79831.77,2.2,-0.52548,0.00018,30.64415]
[1778193258840,28.17,79810.55,2.2,-0.52938,0.00018,30.61538]
[1778193259055,28.17,79810.55,2.2,-0.52938,0.00018,30.61538]
[1778193259221,28.17,79810.55,2.2,-0.52938,0.00018,30.61538]
[1778193259303,28.17,79810.55,2.2,-0.52938,0.00018,30.61538]
[1778193259411,28.17,79810.55,2.2,-0.52938,0.00018,30.61538]
[1778193259487,28.17,79810.55,2.2,-0.52938,0.00018,30.61538]
[1778193259827,28.17,79810.55,2.2,-0.52938,0.00018,30.61538]
[1778193259849,28.17,79810.55,2.2,-0.52938,0.00018,30.61538]
[1778193259720,28.17,79810.55,2.2,-0.52938,0.00018,30.61539]
[1778193260720,28.17,79806.19,2.2,-0.53018,0.00018,30.60912]
[1778193262603,28.17,79806.33,2.2,-0.53015,0.00018,30.60932]
[1778193264367,28.17,79811.03,2.2,-0.52929,0.00018,30.61607]
[1778193265918,28.17,79813.67,2.2,-0.52881,0.00018,30.61979]
[1778193265968,28.17,79814.46,2.2,-0.52866,0.00018,30.6209]
[1778193266765,28.17,79817.71,2.2,-0.52807,0.00018,30.62541]
[1778193267770,28.17,79825.03,2.2,-0.52672,0.00018,30.63532]
[1778193269073,28.17,79825.04,2.2,-0.52672,0.00018,30.63534]
[1778193269783,28.17,79822.73,2.2,-0.52714,0.00018,30.63225]
[1778193274821,28.18,79824.18,2.2,-0.52687,0.00018,30.63109]
[1778193278853,28.18,79830.45,2.2,-0.52571,0.00018,30.63937]
[1778193283881,28.19,79827.11,2.2,-0.52632,0.00018,30.63505]
[1778193285353,28.19,79827.21,2.2,-0.5263,0.00018,30.6352]
[1778193285896,28.19,79821.55,2.2,-0.52733,0.00018,30.62766]
[1778193290016,28.19,79818.6,2.2,-0.52788,0.00018,30.62362]
[1778193290028,28.19,79818.6,2.2,-0.52788,0.00018,30.62362]
[1778193290932,28.19,79818.6,2.2,-0.52788,0.00018,30.62362]
[1778193292945,28.19,79812.63,2.2,-0.52897,0.00018,30.61533]
[1778193294959,28.19,79819.05,2.2,-0.52779,0.00018,30.62426]
[1778193296333,28.19,79817.33,2.2,-0.52811,0.00018,30.62191]
[1778193296482,28.19,79817.33,2.2,-0.52811,0.00018,30.62191]
[1778193296599,28.19,79817.33,2.2,-0.52811,0.00018,30.62191]
[1778193296637,28.19,79817.33,2.2,-0.52811,0.00018,30.62191]
[1778193296740,28.19,79815.75,2.2,-0.5284,0.00018,30.61971]
[1778193297427,28.19,79815.75,2.2,-0.5284,0.00018,30.61971]
[1778193297631,28.19,79798.75,2.2,-0.53152,0.00018,30.59516]
[1778193298371,28.19,79798.75,2.2,-0.53152,0.00018,30.59516]
[1778193298745,28.19,79798.75,2.2,-0.53152,0.00018,30.59516]
[1778193298763,28.19,79798.75,2.2,-0.53152,0.00018,30.59516]
[1778193298835,28.19,79798.75,2.2,-0.53152,0.00018,30.59516]
[1778193298962,28.19,79798.75,2.2,-0.53152,0.00018,30.59516]
[1778193298903,28.19,79785.01,2.2,-0.53404,0.00018,30.57395]
[1778193299140,28.19,79785.01,2.2,-0.53404,0.00018,30.57395]
[1778193299492,28.19,79785.01,2.2,-0.53404,0.00018,30.57395]
[1778193299525,28.19,79766.35,2.2,-0.53746,0.00018,30.54321]
[1778193300420,28.19,79766.35,2.2,-0.53746,0.00018,30.54321]
[1778193300424,28.19,79766.35,2.2,-0.53746,0.00018,30.54321]
[1778193300512,28.19,79766.35,2.2,-0.53746,0.00018,30.54321]
[1778193300558,28.19,79763.02,2.2,-0.53806,0.00018,30.53749]
[1778193303044,28.19,79769.99,2.2,-0.53678,0.00018,30.54941]
[1778193304275,28.19,79769.99,2.2,-0.53678,0.00018,30.54941]
[1778193304302,28.19,79769.99,2.2,-0.53678,0.00018,30.54941]
[1778193304382,28.2,79771.4,2.2,-0.53653,0.00018,30.55178]
[1778193306929,28.2,79771.4,2.2,-0.53653,0.00018,30.55178]
[1778193311156,28.2,79771.86,2.2,-0.53644,0.00018,30.55257]
[1778193311204,28.2,79771.86,2.2,-0.53644,0.00018,30.55257]
[1778193312375,28.2,79772.35,2.2,-0.53635,0.00018,30.5534]
[1778193312462,28.2,79776.7,2.2,-0.53555,0.00018,30.5606]
[1778193316232,28.2,79777.91,2.2,-0.53533,0.00018,30.5626]
[1778193316277,28.2,79777.91,2.2,-0.53533,0.00018,30.5626]
[1778193316416,28.2,79777.91,2.2,-0.53533,0.00018,30.5626]
[1778193316500,28.2,79777.72,2.2,-0.53536,0.00018,30.56231]
[1778193320275,28.2,79779.13,2.2,-0.5351,0.00018,30.56462]
[1778193320892,28.2,79779.13,2.2,-0.5351,0.00018,30.56462]
[1778193320895,28.2,79779.13,2.2,-0.5351,0.00018,30.56462]
[1778193320934,28.2,79779.13,2.2,-0.5351,0.00018,30.56462]
[1778193320957,28.2,79793.67,2.2,-0.53243,0.00018,30.58756]
[1778193322152,28.2,79799.52,2.2,-0.53136,0.00018,30.5964]
[1778193323665,28.2,79799.52,2.2,-0.53136,0.00018,30.5964]
[1778193323749,28.2,79802.25,2.2,-0.53086,0.00018,30.60044]
[1778193327472,28.2,79803.99,2.2,-0.53055,0.00018,30.60298]
[1778193327533,28.2,79803.99,2.2,-0.53055,0.00018,30.60298]
[1778193327574,28.2,79803.8,2.2,-0.53058,0.00018,30.6027]
[1778193329664,28.2,79799.87,2.2,-0.5313,0.00018,30.59688]
[1778193329728,28.2,79797.6,2.2,-0.53172,0.00018,30.59347]
[1778193335793,28.2,79797.56,2.2,-0.53173,0.00018,30.59024]
[1778193335987,28.19,79802.06,2.2,-0.53091,0.00018,30.59694]
[1778193338159,28.19,79805.07,2.2,-0.53036,0.00018,30.60134]
[1778193338214,28.19,79805.07,2.2,-0.53036,0.00018,30.60134]
[1778193338402,28.19,79805.07,2.2,-0.53036,0.00018,30.60134]
[1778193338427,28.19,79805.07,2.2,-0.53036,0.00018,30.60134]
[1778193338628,28.19,79805.07,2.2,-0.53036,0.00018,30.60134]
[1778193338729,28.19,79812.35,2.2,-0.52903,0.00018,30.61178]
[1778193339147,28.19,79812.35,2.2,-0.52903,0.00018,30.61178]
[1778193339272,28.19,79812.35,2.2,-0.52903,0.00018,30.61178]
[1778193341146,28.19,79813.48,2.2,-0.52882,0.00018,30.61337]
[1778193341287,28.19,79813.8,2.2,-0.52876,0.00018,30.61381]
[1778193346320,28.19,79816.63,2.2,-0.52825,0.00018,30.61774]
[1778193351356,28.19,79816.88,2.2,-0.52821,0.00018,30.61806]
[1778193356392,28.18,79813.58,2.2,-0.52882,0.00018,30.61344]
[1778193361427,28.18,79815.68,2.2,-0.52844,0.00018,30.61635]
[1778193366464,28.17,79815.34,2.2,-0.5285,0.00018,30.61584]
[1778193373959,28.17,79815.11,2.2,-0.52855,0.00018,30.6155]
[1778193377256,28.17,79815.55,2.2,-0.52847,0.00018,30.61608]
[1778193377539,28.17,79815.14,2.2,-0.52855,0.00018,30.6155]
[1778193382574,28.16,79812.08,2.2,-0.52912,0.00018,30.61116]
[1778193387609,28.16,79813.64,2.2,-0.52884,0.00018,30.61335]
[1778193392644,28.16,79806.58,2.2,-0.53014,0.00018,30.60011]
[1778193397680,28.16,79802.55,2.2,-0.53088,0.00018,30.59418]
[1778193402715,28.15,79801.67,2.2,-0.53105,0.00018,30.59285]
[1778193408758,28.15,79803.37,2.2,-0.53074,0.00018,30.59535]
[1778193411779,28.15,79809.37,2.2,-0.52964,0.00018,30.60405]
[1778193416067,28.15,79811.33,2.2,-0.52928,0.00018,30.60684]
[1778193416815,28.15,79811.67,2.2,-0.52922,0.00018,30.60731]
[1778193417823,28.15,79802.45,2.2,-0.53091,0.00018,30.59394]
[1778193420171,28.15,79800.85,2.2,-0.53121,0.00018,30.59156]
[1778193421073,28.15,79802.53,2.2,-0.5309,0.00018,30.59405]
[1778193422107,28.14,79793.53,2.2,-0.53256,0.00018,30.58047]
[1778193423007,28.14,79792.51,2.2,-0.53274,0.00018,30.5789]
[1778193424054,28.14,79794.43,2.2,-0.53239,0.00018,30.58183]
[1778193424765,28.14,79794.43,2.2,-0.53239,0.00018,30.58183]
[1778193424871,28.14,79794.43,2.2,-0.53239,0.00018,30.58183]
[1778193429908,28.14,79798.79,2.2,-0.5316,0.00018,30.58842]
[1778193435949,28.14,79799.06,2.2,-0.53155,0.00018,30.5888]
[1778193440911,28.14,79799.08,2.2,-0.53155,0.00018,30.58882]
[1778193441007,28.14,79799.74,2.2,-0.53143,0.00018,30.58981]
[1778193441681,28.14,79799.74,2.2,-0.53143,0.00018,30.58981]
[1778193441991,28.14,79799.86,2.2,-0.53141,0.00018,30.58998]
[1778193442999,28.13,79818.2,2.2,-0.52804,0.00018,30.61634]
[1778193444542,28.13,79819.54,2.2,-0.52779,0.00018,30.61819]
[1778193444596,28.13,79819.54,2.2,-0.52779,0.00018,30.61819]
[1778193445012,28.14,79821.09,2.2,-0.52751,0.00018,30.62031]
[1778193446821,28.14,79822.52,2.2,-0.52724,0.00018,30.62226]
[1778193447026,28.14,79824.26,2.2,-0.52692,0.00018,30.6246]
[1778193452060,28.14,79821.85,2.2,-0.52736,0.00018,30.61825]
[1778193457096,28.15,79823.61,2.2,-0.52703,0.00018,30.62066]
[1778193461746,28.16,79824.86,2.2,-0.52679,0.00018,30.62238]
[1778193461818,28.16,79824.86,2.2,-0.52679,0.00018,30.62238]
[1778193462039,28.16,79824.86,2.2,-0.52679,0.00018,30.62238]
[1778193462134,28.16,79824.94,2.2,-0.52677,0.00018,30.62249]
[1778193462220,28.16,79824.94,2.2,-0.52677,0.00018,30.62249]
[1778193463138,28.16,79816.09,2.2,-0.5284,0.00018,30.61044]
[1778193467166,28.16,79808.94,2.2,-0.52971,0.00018,30.60032]
[1778193470627,28.15,79811.23,2.2,-0.5293,0.00018,30.60358]
[1778193470665,28.15,79814.03,2.2,-0.52878,0.00018,30.60753]
[1778193476233,28.16,79816.88,2.2,-0.52825,0.00018,30.61154]
[1778193481269,28.17,79821.56,2.2,-0.52738,0.00018,30.61801]
[1778193486302,28.17,79824.24,2.2,-0.52688,0.00018,30.62165]
[1778193491338,28.18,79826.4,2.2,-0.52647,0.00018,30.62458]
[1778193494347,28.18,79828.86,2.2,-0.52602,0.00018,30.62783]
[1778193495089,28.18,79837.22,2.2,-0.52448,0.00018,30.63853]
[1778193496411,28.19,79838.48,2.2,-0.52425,0.00018,30.64011]
[1778193497182,28.19,79839.06,2.2,-0.52414,0.00018,30.64084]
[1778193502170,28.19,79845.51,2.2,-0.52295,0.00018,30.64873]
[1778193507177,28.2,79847.96,2.2,-0.52249,0.00018,30.65166]
[1778193512196,28.2,79849.45,2.2,-0.52222,0.00018,30.65027]
[1778193517223,28.2,79855.05,2.2,-0.52119,0.00018,30.65675]
[1778193522225,28.21,79855.41,2.2,-0.52112,0.00018,30.65718]
[1778193523176,28.21,79849.49,2.2,-0.5222,0.00018,30.65037]
[1778193528198,28.21,79849.7,2.2,-0.52216,0.00018,30.65064]
[1778193533227,28.22,79848.58,2.2,-0.52236,0.00018,30.64935]
[1778193538238,28.22,79851.78,2.2,-0.52177,0.00018,30.6531]
[1778193542237,28.23,79860.15,2.2,-0.52022,0.00018,30.66256]
[1778193546608,28.23,79865.2,2.2,-0.51929,0.00018,30.66805]
[1778193546806,28.23,79865.54,2.2,-0.51923,0.00018,30.66841]
[1778193552127,28.24,79865.64,2.2,-0.5192,0.00018,30.66854]
[1778193552582,28.24,79865.64,2.2,-0.5192,0.00018,30.66856]
[1778193552683,28.24,79865.64,2.2,-0.5192,0.00018,30.66856]
[1778193552781,28.24,79865.64,2.2,-0.5192,0.00018,30.66856]
[1778193552815,28.24,79865.64,2.2,-0.5192,0.00018,30.66856]
[1778193553009,28.24,79865.64,2.2,-0.5192,0.00018,30.66856]
[1778193553038,28.24,79865.64,2.2,-0.5192,0.00018,30.66856]
[1778193553138,28.24,79855.38,2.2,-0.52108,0.00018,30.65731]
[1778193555798,28.25,79848.09,2.2,-0.52241,0.00018,30.64892]
[1778193560834,28.25,79850.06,2.2,-0.52205,0.00018,30.65125]
[1778193563891,28.25,79850.65,2.2,-0.52194,0.00018,30.65194]
[1778193563993,28.26,79849.48,2.2,-0.52215,0.00018,30.65059]
[1778193569897,28.26,79848.92,2.2,-0.52225,0.00018,30.64996]
[1778193573927,28.27,79842.56,2.2,-0.52341,0.00018,30.63926]
[1778193574845,28.27,79842.56,2.2,-0.52341,0.00018,30.63926]
[1778193575167,28.27,79845.31,2.2,-0.5229,0.00018,30.64257]
[1778193580182,28.27,79846.58,2.2,-0.52267,0.00018,30.6441]
[1778193585190,28.28,79843.34,2.2,-0.52325,0.00018,30.64026]
[1778193590197,28.28,79843.22,2.2,-0.52327,0.00018,30.64014]
[1778193595217,28.29,79844.22,2.2,-0.52308,0.00018,30.64137]
[1778193600239,28.29,79843.59,2.2,-0.52319,0.00018,30.64065]
[1778193603740,28.3,79845.44,2.2,-0.52284,0.00018,30.64289]
[1778193603919,28.3,79845.44,2.2,-0.52284,0.00018,30.64289]
[1778193605335,28.3,79852.59,2.2,-0.52153,0.00018,30.65124]
[1778193610365,28.3,79853.87,2.2,-0.52129,0.00018,30.65272]
[1778193615368,28.31,79855.18,2.2,-0.52105,0.00018,30.65423]
[1778193620415,28.31,79855.28,2.2,-0.52102,0.00018,30.65436]
[1778193625443,28.32,79852.01,2.2,-0.52162,0.00018,30.65067]
[1778193627301,28.32,79845.94,2.2,-0.52273,0.00018,30.6436]
[1778193632337,28.32,79843.38,2.2,-0.52319,0.00018,30.63741]
[1778193633046,28.32,79843.38,2.2,-0.52319,0.00018,30.63741]
[1778193633062,28.32,79843.38,2.2,-0.52319,0.00018,30.63741]
[1778193633162,28.32,79843.38,2.2,-0.52319,0.00018,30.63741]
[1778193633225,28.32,79843.38,2.2,-0.52319,0.00018,30.63741]
[1778193633343,28.33,79843.26,2.2,-0.52321,0.00018,30.63727]
[1778193635357,28.33,79836.72,2.2,-0.52441,0.00018,30.62928]
[1778193641320,28.33,79839.81,2.2,-0.52384,0.00018,30.63312]
[1778193645265,28.33,79839.69,2.2,-0.52386,0.00018,30.63298]
[1778193645278,28.33,79842.19,2.2,-0.5234,0.00018,30.63603]
[1778193650307,28.34,79844.68,2.2,-0.52294,0.00018,30.63904]
[1778193655329,28.34,79844.51,2.2,-0.52297,0.00018,30.63885]
[1778193660331,28.34,79843.0,2.2,-0.52324,0.00018,30.63706]
[1778193660368,28.34,79836.97,2.2,-0.52434,0.00018,30.6297]
[1778193665368,28.35,79834.22,2.2,-0.52484,0.00018,30.62627]
[1778193670375,28.35,79832.59,2.2,-0.52513,0.00018,30.62422]
[1778193672941,28.35,79832.85,2.2,-0.52508,0.00018,30.62456]
[1778193673269,28.35,79831.04,2.2,-0.52541,0.00018,30.62225]
[1778193673770,28.35,79831.04,2.2,-0.52541,0.00018,30.62225]
[1778193673857,28.35,79829.37,2.2,-0.52572,0.00018,30.62011]
[1778193676957,28.35,79836.24,2.2,-0.52446,0.00018,30.62883]
[1778193682693,28.35,79842.73,2.2,-0.52328,0.00018,30.63678]
[1778193687729,28.36,79843.59,2.2,-0.52311,0.00018,30.63784]
[1778193690314,28.36,79843.63,2.2,-0.52311,0.00018,30.63789]
[1778193690406,28.36,79843.69,2.2,-0.52309,0.00018,30.63797]
[1778193695784,28.36,79845.75,2.2,-0.52271,0.00018,30.63729]
[1778193701829,28.37,79846.47,2.2,-0.52257,0.00018,30.63818]
[1778193706863,28.38,79844.38,2.2,-0.52295,0.00018,30.63573]
[1778193709884,28.38,79835.32,2.2,-0.5246,0.00018,30.62469]
[1778193714920,28.38,79836.46,2.2,-0.52439,0.00018,30.62613]
[1778193719953,28.39,79836.86,2.2,-0.52431,0.00018,30.62665]
[1778193724989,28.39,79838.94,2.2,-0.52393,0.00018,30.62923]
[1778193730030,28.39,79840.52,2.2,-0.52363,0.00018,30.63118]
[1778193735061,28.4,79840.96,2.2,-0.52355,0.00018,30.63173]
[1778193741103,28.4,79839.92,2.2,-0.52374,0.00018,30.63048]
[1778193747145,28.4,79840.23,2.2,-0.52367,0.00018,30.63088]
[1778193752182,28.41,79838.35,2.2,-0.52402,0.00018,30.62544]
[1778193753354,28.41,79838.35,2.2,-0.52402,0.00018,30.62544]
[1778193753393,28.41,79838.53,2.2,-0.52398,0.00018,30.62566]
[1778193756239,28.41,79835.84,2.2,-0.52447,0.00018,30.62234]
[1778193756401,28.41,79834.17,2.2,-0.52478,0.00018,30.62026]
[1778193759509,28.41,79833.95,2.2,-0.52482,0.00018,30.61999]
[1778193760393,28.41,79833.95,2.2,-0.52482,0.00018,30.61999]
[1778193765417,28.41,79833.87,2.2,-0.52483,0.00018,30.61989]
[1778193770448,28.41,79835.03,2.2,-0.52462,0.00018,30.62135]
[1778193775472,28.41,79834.76,2.2,-0.52467,0.00018,30.62102]
[1778193780475,28.41,79834.76,2.2,-0.52466,0.00018,30.62103]
[1778193783419,28.41,79842.28,2.2,-0.52329,0.00018,30.63025]
[1778193784029,28.41,79842.28,2.2,-0.52329,0.00018,30.63025]
[1778193784151,28.41,79842.28,2.2,-0.52329,0.00018,30.63025]
[1778193784299,28.41,79842.28,2.2,-0.52329,0.00018,30.63025]
[1778193784356,28.41,79842.28,2.2,-0.52329,0.00018,30.63025]
[1778193784409,28.41,79842.28,2.2,-0.52329,0.00018,30.63025]
[1778193784455,28.41,79856.82,2.2,-0.52064,0.00018,30.64706]
[1778193784546,28.41,79856.82,2.2,-0.52064,0.00018,30.64706]
[1778193784564,28.41,79856.82,2.2,-0.52064,0.00018,30.64706]
[1778193784640,28.41,79856.82,2.2,-0.52064,0.00018,30.64706]
[1778193784762,28.41,79856.82,2.2,-0.52064,0.00018,30.64706]
[1778193784800,28.41,79856.82,2.2,-0.52064,0.00018,30.64706]
[1778193784976,28.41,79856.82,2.2,-0.52064,0.00018,30.64706]
[1778193785414,28.41,79856.91,2.2,-0.52063,0.00018,30.64716]
[1778193789441,28.41,79863.11,2.2,-0.5195,0.00018,30.6539]
[1778193791168,28.41,79862.46,2.2,-0.51962,0.00018,30.65321]
[1778193791455,28.41,79862.37,2.2,-0.51964,0.00018,30.65311]
[1778193796491,28.4,79862.35,2.2,-0.51964,0.00018,30.65307]
[1778193801526,28.4,79861.53,2.2,-0.5198,0.00018,30.65217]
[1778193803539,28.4,79868.69,2.2,-0.51849,0.00018,30.65974]
[1778193806652,28.4,79870.32,2.2,-0.5182,0.00018,30.66141]
[1778193807478,28.4,79876.2,2.2,-0.51713,0.00018,30.66731]
[1778193812493,28.39,79877.63,2.2,-0.51687,0.00018,30.66556]
[1778193815796,28.39,79874.19,2.2,-0.5175,0.00018,30.66214]
[1778193816497,28.39,79874.19,2.2,-0.5175,0.00018,30.66214]
[1778193819759,28.39,79878.1,2.2,-0.51679,0.00018,30.666]
[1778193820556,28.39,79879.29,2.2,-0.51657,0.00018,30.66715]
[1778193822469,28.39,79878.45,2.2,-0.51673,0.00018,30.66633]
[1778193822472,28.39,79878.48,2.2,-0.51672,0.00018,30.66636]
[1778193826704,28.38,79862.63,2.2,-0.51962,0.00018,30.65013]
[1778193828753,28.38,79859.44,2.2,-0.5202,0.00018,30.64667]
[1778193828770,28.38,79859.44,2.2,-0.5202,0.00018,30.64667]
[1778193829293,28.38,79858.84,2.2,-0.52031,0.00018,30.64601]
[1778193835766,28.38,79859.43,2.2,-0.5202,0.00018,30.64665]
[1778193840805,28.38,79857.56,2.2,-0.52055,0.00018,30.64458]
[1778193841759,28.38,79857.56,2.2,-0.52055,0.00018,30.64458]
[1778193841864,28.38,79857.56,2.2,-0.52055,0.00018,30.64458]
[1778193841890,28.38,79857.56,2.2,-0.52055,0.00018,30.64458]
[1778193842136,28.38,79858.19,2.2,-0.52043,0.00018,30.64528]
[1778193843915,28.38,79858.19,2.2,-0.52043,0.00018,30.64528]
[1778193844552,28.38,79856.1,2.2,-0.52081,0.00018,30.64296]
[1778193849560,28.38,79854.64,2.2,-0.52108,0.00018,30.64132]
[1778193854616,28.38,79855.69,2.2,-0.52089,0.00018,30.6425]
[1778193859628,28.38,79856.21,2.2,-0.5208,0.00018,30.64307]
[1778193864682,28.38,79856.43,2.2,-0.52076,0.00018,30.64331]
[1778193869702,28.38,79856.92,2.2,-0.52067,0.00018,30.64385]
[1778193873521,28.37,79849.73,2.2,-0.52199,0.00018,30.63254]
[1778193874537,28.37,79843.52,2.2,-0.52312,0.00018,30.62522]
[1778193879551,28.38,79840.87,2.2,-0.5236,0.00018,30.62204]
[1778193884600,28.38,79841.48,2.2,-0.52349,0.00018,30.62279]
[1778193889619,28.38,79841.2,2.2,-0.52354,0.00018,30.62245]
[1778193894642,28.38,79841.64,2.2,-0.52345,0.00018,30.623]
[1778193899676,28.38,79841.08,2.2,-0.52355,0.00018,30.62233]
[1778193901767,28.38,79840.68,2.2,-0.52363,0.00018,30.62185]
[1778193902606,28.38,79831.91,2.2,-0.52523,0.00018,30.61095]
[1778193904247,28.38,79830.91,2.2,-0.52541,0.00018,30.60968]
[1778193905588,28.38,79830.91,2.2,-0.52541,0.00018,30.60968]
[1778193906261,28.39,79831.66,2.2,-0.52527,0.00018,30.61064]
[1778193911297,28.39,79832.79,2.2,-0.52506,0.00018,30.61209]
[1778193918345,28.39,79831.69,2.2,-0.52526,0.00018,30.61072]
[1778193925395,28.4,79829.34,2.2,-0.52568,0.00018,30.60774]
[1778193930430,28.4,79827.89,2.2,-0.52594,0.00018,30.60589]
[1778193935487,28.4,79827.63,2.2,-0.52599,0.00018,30.60241]
[1778193941506,28.41,79824.91,2.2,-0.52648,0.00018,30.59889]
[1778193946586,28.41,79824.34,2.2,-0.52658,0.00018,30.59817]
[1778193952584,28.42,79824.33,2.2,-0.52657,0.00018,30.59819]
[1778193957618,28.42,79823.57,2.2,-0.5267,0.00018,30.59722]
[1778193962654,28.43,79828.38,2.2,-0.52582,0.00018,30.60353]
[1778193967690,28.43,79833.71,2.2,-0.52485,0.00018,30.61034]
[1778193972738,28.43,79836.46,2.2,-0.52434,0.00018,30.61378]
[1778193975841,28.43,79844.76,2.2,-0.52283,0.00018,30.62385]
[1778193978779,28.43,79847.7,2.2,-0.52229,0.00018,30.62731]
[1778193983814,28.44,79847.06,2.2,-0.5224,0.00018,30.62658]
[1778193985656,28.44,79847.06,2.2,-0.5224,0.00018,30.62658]
[1778193985718,28.44,79850.95,2.2,-0.52169,0.00018,30.63109]
[1778193988093,28.44,79853.01,2.2,-0.52132,0.00018,30.63345]
[1778193988668,28.44,79852.79,2.2,-0.52136,0.00018,30.6332]
[1778193993676,28.44,79850.27,2.2,-0.52182,0.00018,30.62718]
[1778193998702,28.45,79850.11,2.2,-0.52184,0.00018,30.62701]
[1778194003705,28.45,79849.86,2.2,-0.52188,0.00018,30.62674]
[1778194008711,28.45,79848.95,2.2,-0.52204,0.00018,30.6257]
[1778194013769,28.46,79843.6,2.2,-0.52302,0.00018,30.61944]
[1778194018784,28.46,79841.93,2.2,-0.52332,0.00018,30.61745]
[1778194019617,28.46,79841.93,2.2,-0.52332,0.00018,30.61745]
[1778194019690,28.46,79841.59,2.2,-0.52338,0.00018,30.61705]
[1778194021074,28.46,79834.01,2.2,-0.52476,0.00018,30.60774]
[1778194027118,28.46,79833.16,2.2,-0.52491,0.00018,30.60668]
[1778194028486,28.46,79833.16,2.2,-0.52491,0.00018,30.60668]
[1778194028512,28.46,79833.16,2.2,-0.52491,0.00018,30.60668]
[1778194031984,28.46,79825.59,2.2,-0.52629,0.00018,30.59698]
[1778194032153,28.46,79824.41,2.2,-0.5265,0.00018,30.59544]
[1778194038196,28.46,79824.17,2.2,-0.52654,0.00018,30.59515]
[1778194043296,28.47,79826.32,2.2,-0.52615,0.00018,30.59797]
[1778194049274,28.47,79831.47,2.2,-0.52521,0.00018,30.6046]
[1778194054325,28.47,79831.65,2.2,-0.52517,0.00018,30.60168]
[1778194059357,28.47,79830.64,2.2,-0.52536,0.00018,30.60041]
[1778194064392,28.47,79830.09,2.2,-0.52545,0.00018,30.59972]
[1778194069428,28.48,79832.15,2.2,-0.52508,0.00018,30.60234]
[1778194070548,28.48,79832.15,2.2,-0.52508,0.00018,30.60234]
[1778194070621,28.48,79832.15,2.2,-0.52508,0.00018,30.60234]
[1778194070819,28.48,79832.15,2.2,-0.52508,0.00018,30.60234]
[1778194070832,28.48,79837.49,2.2,-0.52411,0.00018,30.609]
[1778194070933,28.48,79837.49,2.2,-0.52411,0.00018,30.609]
[1778194071023,28.48,79837.49,2.2,-0.52411,0.00018,30.609]
[1778194071063,28.48,79837.49,2.2,-0.52411,0.00018,30.609]
[1778194071234,28.48,79837.49,2.2,-0.52411,0.00018,30.609]
[1778194071292,28.48,79837.49,2.2,-0.52411,0.00018,30.609]
[1778194071506,28.48,79837.49,2.2,-0.52411,0.00018,30.609]
[1778194071539,28.48,79837.49,2.2,-0.52411,0.00018,30.609]
[1778194071741,28.48,79837.49,2.2,-0.52411,0.00018,30.609]
[1778194071784,28.48,79837.49,2.2,-0.52411,0.00018,30.609]
[1778194071760,28.48,79839.19,2.2,-0.5238,0.00018,30.61108]
[1778194071962,28.48,79839.19,2.2,-0.5238,0.00018,30.61108]
[1778194071996,28.48,79839.19,2.2,-0.5238,0.00018,30.61108]
[1778194072225,28.48,79839.19,2.2,-0.5238,0.00018,30.61108]
[1778194072273,28.48,79839.19,2.2,-0.5238,0.00018,30.61108]
[1778194072471,28.48,79839.19,2.2,-0.5238,0.00018,30.61108]
[1778194072555,28.48,79841.14,2.2,-0.52344,0.00018,30.61344]
[1778194075029,28.48,79842.99,2.2,-0.5231,0.00018,30.61566]
[1778194075976,28.48,79844.06,2.2,-0.52291,0.00018,30.61694]
[1778194076850,28.48,79845.37,2.2,-0.52267,0.00018,30.61849]
[1778194077000,28.48,79845.37,2.2,-0.52267,0.00018,30.61849]
[1778194077089,28.48,79845.37,2.2,-0.52267,0.00018,30.61849]
[1778194083050,28.48,79853.06,2.2,-0.52127,0.00018,30.62739]
[1778194083462,28.48,79853.06,2.2,-0.52127,0.00018,30.62739]
[1778194085780,28.48,79852.15,2.2,-0.52143,0.00018,30.62637]
[1778194086246,28.49,79851.89,2.2,-0.52147,0.00018,30.62608]
[1778194088783,28.49,79851.89,2.2,-0.52147,0.00018,30.62609]
[1778194089837,28.49,79851.12,2.2,-0.52161,0.00018,30.62522]
[1778194094916,28.49,79855.07,2.2,-0.52089,0.00018,30.6297]
[1778194099975,28.5,79853.0,2.2,-0.52126,0.00018,30.62739]
[1778194105031,28.5,79856.33,2.2,-0.52065,0.00018,30.63112]
[1778194110040,28.5,79860.7,2.2,-0.51986,0.00018,30.63589]
[1778194112835,28.49,79870.38,2.2,-0.51811,0.00018,30.64288]
[1778194113530,28.49,79870.38,2.2,-0.51811,0.00018,30.64288]
[1778194113797,28.49,79872.4,2.2,-0.51774,0.00018,30.64493]
[1778194115813,28.49,79875.78,2.2,-0.51712,0.00018,30.64829]
[1778194115858,28.49,79875.98,2.2,-0.51709,0.00018,30.64848]
[1778194118815,28.49,79869.53,2.2,-0.51826,0.00018,30.642]
[1778194123824,28.49,79867.12,2.2,-0.51871,0.00018,30.6395]
[1778194126904,28.49,79861.23,2.2,-0.51978,0.00018,30.63326]
[1778194131909,28.48,79860.5,2.2,-0.51992,0.00018,30.63246]
[1778194136929,28.48,79866.79,2.2,-0.51877,0.00018,30.63913]
[1778194141940,28.48,79867.28,2.2,-0.51869,0.00018,30.63963]
[1778194146396,28.47,79870.32,2.2,-0.51814,0.00018,30.64275]
[1778194146419,28.47,79870.32,2.2,-0.51814,0.00018,30.64275]
[1778194146449,28.47,79870.32,2.2,-0.51814,0.00018,30.64275]
[1778194146456,28.47,79872.47,2.2,-0.51775,0.00018,30.64493]
[1778194148406,28.47,79877.44,2.2,-0.51684,0.00018,30.64985]
[1778194148440,28.47,79879.02,2.2,-0.51655,0.00018,30.65138]
[1778194151546,28.47,79878.69,2.2,-0.51662,0.00018,30.65106]
[1778194151596,28.47,79878.69,2.2,-0.51662,0.00018,30.65106]
[1778194157041,28.47,79882.01,2.2,-0.51602,0.00018,30.65422]
[1778194162448,28.46,79882.75,2.2,-0.51588,0.00018,30.65491]
[1778194168120,28.46,79882.21,2.2,-0.51599,0.00018,30.65439]
[1778194173155,28.46,79887.11,2.2,-0.5151,0.00018,30.65578]
[1778194178189,28.45,79889.21,2.2,-0.51472,0.00018,30.65768]
[1778194183224,28.45,79886.24,2.2,-0.51526,0.00018,30.65496]
[1778194185239,28.45,79879.87,2.2,-0.51643,0.00018,30.64897]
[1778194190274,28.44,79880.04,2.2,-0.5164,0.00018,30.64912]
[1778194195311,28.44,79880.01,2.2,-0.51641,0.00018,30.64908]
[1778194202357,28.44,79880.86,2.2,-0.51626,0.00018,30.64988]
[1778194207396,28.43,79883.86,2.2,-0.51571,0.00018,30.65271]
[1778194212428,28.43,79882.35,2.2,-0.51599,0.00018,30.65128]
[1778194218470,28.43,79881.99,2.2,-0.51606,0.00018,30.65093]
[1778194223505,28.43,79883.43,2.2,-0.5158,0.00018,30.65229]
[1778194228539,28.42,79883.57,2.2,-0.51578,0.00018,30.65241]
[1778194233575,28.42,79882.81,2.2,-0.51592,0.00018,30.64853]
[1778194237602,28.42,79890.82,2.2,-0.51446,0.00018,30.65588]
[1778194239618,28.42,79892.95,2.2,-0.51407,0.00018,30.65776]
[1778194244652,28.41,79895.77,2.2,-0.51356,0.00018,30.6602]
[1778194249157,28.41,79895.44,2.2,-0.51363,0.00018,30.65991]
[1778194249916,28.41,79890.11,2.2,-0.5146,0.00018,30.65522]
[1778194254936,28.4,79891.61,2.2,-0.51433,0.00018,30.65655]
[1778194259914,28.4,79892.19,2.2,-0.51423,0.00018,30.65705]
[1778194259952,28.4,79892.07,2.2,-0.51425,0.00018,30.65694]
[1778194265799,28.39,79890.64,2.2,-0.51452,0.00018,30.65565]
[1778194270839,28.39,79894.07,2.2,-0.51389,0.00018,30.65867]
[1778194275869,28.38,79891.42,2.2,-0.51438,0.00018,30.65633]
[1778194280905,28.38,79891.8,2.2,-0.51432,0.00018,30.65665]
[1778194285939,28.37,79890.79,2.2,-0.5145,0.00018,30.65574]
[1778194288961,28.37,79903.0,2.2,-0.51227,0.00018,30.66618]
[1778194293996,28.38,79908.82,2.2,-0.51121,0.00018,30.66768]
[1778194299031,28.38,79914.65,2.2,-0.51014,0.00018,30.67211]
[1778194304066,28.38,79913.77,2.2,-0.5103,0.00018,30.67146]
[1778194309101,28.39,79914.79,2.2,-0.51011,0.00018,30.67222]
[1778194316051,28.39,79909.09,2.2,-0.51115,0.00018,30.66791]
[1778194322192,28.39,79908.24,2.2,-0.5113,0.00018,30.66725]
[1778194328235,28.4,79910.99,2.2,-0.5108,0.00018,30.66939]
[1778194334276,28.4,79910.84,2.2,-0.51082,0.00018,30.66928]
[1778194339190,28.4,79905.01,2.2,-0.51188,0.00018,30.66472]
[1778194340045,28.41,79900.33,2.2,-0.51274,0.00018,30.6609]
[1778194345047,28.41,79902.15,2.2,-0.5124,0.00018,30.66241]
[1778194350075,28.41,79904.25,2.2,-0.51201,0.00018,30.66412]
[1778194355082,28.42,79905.14,2.2,-0.51185,0.00018,30.66169]
[1778194360083,28.43,79908.18,2.2,-0.51129,0.00018,30.66411]
[1778194365120,28.43,79909.7,2.2,-0.51101,0.00018,30.6653]
[1778194369193,28.44,79915.81,2.2,-0.50989,0.00018,30.6699]
[1778194374286,28.45,79916.52,2.2,-0.50976,0.00018,30.67042]
[1778194379287,28.45,79921.67,2.2,-0.50881,0.00018,30.67409]
[1778194384296,28.45,79921.49,2.2,-0.50884,0.00018,30.67397]
[1778194389306,28.46,79921.58,2.2,-0.50882,0.00018,30.67403]
[1778194394366,28.47,79922.08,2.2,-0.50873,0.00018,30.67439]
[1778194399373,28.47,79921.63,2.2,-0.50881,0.00018,30.67408]
[1778194404375,28.47,79923.3,2.2,-0.5085,0.00018,30.67523]
[1778194407994,28.48,79923.04,2.2,-0.50855,0.00018,30.67506]
[1778194408122,28.48,79923.13,2.2,-0.50853,0.00018,30.67512]
[1778194413145,28.48,79926.67,2.2,-0.50788,0.00018,30.67435]
[1778194418171,28.48,79927.21,2.2,-0.50778,0.00018,30.67471]
[1778194423171,28.48,79927.17,2.2,-0.50779,0.00018,30.67468]
[1778194428172,28.49,79925.75,2.2,-0.50805,0.00018,30.67374]
[1778194433190,28.49,79930.84,2.2,-0.50712,0.00018,30.67705]
[1778194437229,28.49,79924.76,2.2,-0.50823,0.00018,30.67308]
[1778194442238,28.49,79921.89,2.2,-0.50875,0.00018,30.67113]
[1778194447248,28.49,79922.24,2.2,-0.50868,0.00018,30.67137]
[1778194452255,28.49,79922.21,2.2,-0.50869,0.00018,30.67135]
[1778194457272,28.49,79921.99,2.2,-0.50873,0.00018,30.6712]
[1778194462277,28.49,79925.27,2.2,-0.50813,0.00018,30.67343]
[1778194467286,28.49,79922.22,2.2,-0.50869,0.00018,30.67136]
[1778194472289,28.49,79916.15,2.2,-0.50979,0.00018,30.66391]
[1778194477313,28.5,79915.95,2.2,-0.50983,0.00018,30.66377]
[1778194482354,28.5,79915.78,2.2,-0.50986,0.00018,30.66365]
[1778194487373,28.5,79916.17,2.2,-0.50978,0.00018,30.66393]
[1778194492382,28.5,79916.61,2.2,-0.5097,0.00018,30.66425]
[1778194497408,28.5,79917.12,2.2,-0.50961,0.00018,30.66462]
[1778194502408,28.5,79917.38,2.2,-0.50956,0.00018,30.66481]
[1778194507427,28.5,79916.97,2.2,-0.50964,0.00018,30.66452]
[1778194512431,28.5,79916.54,2.2,-0.50971,0.00018,30.66421]
[1778194517490,28.51,79911.95,2.2,-0.51055,0.00018,30.66082]
[1778194522496,28.51,79911.9,2.2,-0.51055,0.00018,30.66078]
[1778194527511,28.51,79911.46,2.2,-0.51063,0.00018,30.66045]
[1778194532513,28.51,79911.73,2.2,-0.51059,0.00018,30.6575]
[1778194535783,28.51,79911.73,2.2,-0.51058,0.00018,30.65751]
[1778194541734,28.52,79910.63,2.2,-0.51078,0.00018,30.65668]
[1778194546769,28.52,79911.37,2.2,-0.51064,0.00018,30.65724]
[1778194551805,28.52,79911.78,2.2,-0.51057,0.00018,30.65756]
[1778194556840,28.52,79912.01,2.2,-0.51053,0.00018,30.65773]
[1778194561874,28.53,79912.57,2.2,-0.51042,0.00018,30.65816]
[1778194567866,28.53,79912.4,2.2,-0.51045,0.00018,30.65803]
[1778194572951,28.53,79915.81,2.2,-0.50983,0.00018,30.66055]
[1778194578999,28.53,79917.06,2.2,-0.5096,0.00018,30.66146]
[1778194584028,28.53,79918.47,2.2,-0.50935,0.00018,30.66247]
[1778194589064,28.53,79919.59,2.2,-0.50914,0.00018,30.66326]
[1778194594099,28.53,79919.77,2.2,-0.50911,0.00018,30.66024]
[1778194599134,28.53,79919.93,2.2,-0.50908,0.00018,30.66035]
[1778194604220,28.53,79923.77,2.2,-0.50838,0.00018,30.663]
[1778194610215,28.53,79924.6,2.2,-0.50823,0.00018,30.66356]
[1778194615229,28.53,79926.08,2.2,-0.50796,0.00018,30.66454]
[1778194615292,28.53,79935.11,2.2,-0.50632,0.00018,30.67027]
[1778194616563,28.53,79935.11,2.2,-0.50632,0.00018,30.67027]
[1778194616583,28.53,79935.11,2.2,-0.50632,0.00018,30.67027]
[1778194617267,28.53,79935.29,2.2,-0.50629,0.00018,30.67038]
[1778194617611,28.53,79935.29,2.2,-0.50629,0.00018,30.67038]
[1778194618217,28.53,79935.39,2.2,-0.50627,0.00018,30.67044]
[1778194623306,28.53,79936.78,2.2,-0.50602,0.00018,30.67127]
[1778194629348,28.53,79937.83,2.2,-0.50583,0.00018,30.67189]
[1778194636398,28.53,79937.41,2.2,-0.5059,0.00018,30.67164]
[1778194646410,28.53,79937.54,2.2,-0.50588,0.00018,30.67172]
[1778194654093,28.53,79937.54,2.2,-0.50588,0.00018,30.67172]
[1778194654224,28.53,79937.54,2.2,-0.50588,0.00018,30.67172]
[1778194654255,28.53,79937.54,2.2,-0.50588,0.00018,30.67172]
[1778194654406,28.53,79937.13,2.2,-0.50596,0.00018,30.66832]
[1778194654497,28.53,79937.13,2.2,-0.50596,0.00018,30.66832]
[1778194654697,28.53,79937.13,2.2,-0.50596,0.00018,30.66832]
[1778194654795,28.53,79937.13,2.2,-0.50596,0.00018,30.66832]
[1778194654857,28.53,79937.13,2.2,-0.50596,0.00018,30.66832]
[1778194655018,28.53,79937.13,2.2,-0.50596,0.00018,30.66832]
[1778194655068,28.53,79937.13,2.2,-0.50596,0.00018,30.66832]
[1778194655234,28.53,79937.13,2.2,-0.50596,0.00018,30.66832]
[1778194655277,28.53,79937.13,2.2,-0.50596,0.00018,30.66832]
[1778194655465,28.53,79937.13,2.2,-0.50596,0.00018,30.66832]
[1778194655438,28.53,79946.02,2.2,-0.50434,0.00018,30.67334]
[1778194655525,28.53,79946.02,2.2,-0.50434,0.00018,30.67334]
[1778194655665,28.53,79946.02,2.2,-0.50434,0.00018,30.67334]
[1778194655706,28.53,79946.02,2.2,-0.50434,0.00018,30.67334]
[1778194655899,28.53,79946.02,2.2,-0.50434,0.00018,30.67334]
[1778194655916,28.53,79946.02,2.2,-0.50434,0.00018,30.67334]
[1778194656107,28.53,79946.02,2.2,-0.50434,0.00018,30.67334]
[1778194656127,28.53,79946.02,2.2,-0.50434,0.00018,30.67334]
[1778194656327,28.53,79946.02,2.2,-0.50434,0.00018,30.67334]
[1778194656359,28.53,79946.02,2.2,-0.50434,0.00018,30.67334]
[1778194656367,28.53,79946.02,2.2,-0.50434,0.00018,30.67334]
[1778194656455,28.53,79945.33,2.2,-0.50447,0.00018,30.67296]
[1778194656544,28.53,79945.33,2.2,-0.50447,0.00018,30.67296]
[1778194657186,28.53,79945.33,2.2,-0.50447,0.00018,30.67296]
[1778194657199,28.53,79945.33,2.2,-0.50447,0.00018,30.67296]
[1778194657382,28.53,79945.33,2.2,-0.50447,0.00018,30.67296]
[1778194657390,28.53,79944.14,2.2,-0.50468,0.00018,30.67232]
[1778194657608,28.53,79944.14,2.2,-0.50468,0.00018,30.67232]
[1778194657871,28.53,79944.14,2.2,-0.50468,0.00018,30.67232]
[1778194658124,28.53,79944.14,2.2,-0.50468,0.00018,30.67232]
[1778194658186,28.53,79944.14,2.2,-0.50468,0.00018,30.67232]
[1778194658221,28.53,79944.14,2.2,-0.50468,0.00018,30.67232]
[1778194658390,28.53,79944.14,2.2,-0.50468,0.00018,30.67232]
[1778194658436,28.53,79935.52,2.2,-0.50625,0.00018,30.66736]
[1778194659894,28.53,79927.36,2.2,-0.50773,0.00018,30.66223]
[1778194661572,28.53,79917.4,2.2,-0.50955,0.00018,30.65539]
[1778194665600,28.53,79911.19,2.2,-0.51068,0.00018,30.65081]
[1778194667022,28.53,79911.19,2.2,-0.51068,0.00018,30.65081]
[1778194667053,28.53,79911.19,2.2,-0.51068,0.00018,30.65081]
[1778194667262,28.53,79911.24,2.2,-0.51067,0.00018,30.65085]
[1778194673638,28.53,79911.17,2.2,-0.51068,0.00018,30.6508]
[1778194681626,28.53,79911.29,2.2,-0.51065,0.00018,30.65089]
[1778194682616,28.53,79914.83,2.2,-0.51001,0.00018,30.65353]
[1778194682641,28.53,79914.83,2.2,-0.51001,0.00018,30.65353]
[1778194682801,28.53,79914.99,2.2,-0.50998,0.00018,30.65365]
[1778194688769,28.53,79919.32,2.2,-0.50919,0.00018,30.65677]
[1778194693803,28.54,79920.81,2.2,-0.50892,0.00018,30.65781]
[1778194699040,28.54,79920.94,2.2,-0.5089,0.00018,30.6579]
[1778194704880,28.54,79923.81,2.2,-0.50837,0.00018,30.65987]
[1778194710435,28.54,79923.48,2.2,-0.50843,0.00018,30.65965]
[1778194716964,28.54,79923.3,2.2,-0.50847,0.00018,30.65637]
[1778194722000,28.54,79923.17,2.2,-0.50849,0.00018,30.65628]
[1778194727038,28.54,79920.87,2.2,-0.50891,0.00018,30.6547]
[1778194732072,28.54,79915.74,2.2,-0.50984,0.00018,30.65105]
[1778194737173,28.54,79916.0,2.2,-0.50979,0.00018,30.65124]
[1778194743149,28.54,79917.41,2.2,-0.50954,0.00018,30.65226]
[1778194748183,28.54,79919.77,2.2,-0.50911,0.00018,30.65394]
[1778194753217,28.54,79922.51,2.2,-0.50861,0.00018,30.65584]
[1778194758252,28.54,79925.33,2.2,-0.5081,0.00018,30.65774]
[1778194763288,28.54,79925.78,2.2,-0.50801,0.00018,30.65804]
[1778194768337,28.54,79924.76,2.2,-0.5082,0.00018,30.65736]
[1778194774159,28.54,79925.46,2.2,-0.50807,0.00018,30.65467]
[1778194774389,28.54,79925.46,2.2,-0.50807,0.00018,30.65467]
[1778194774399,28.54,79925.81,2.2,-0.50801,0.00018,30.65491]
[1778194776436,28.54,79932.4,2.2,-0.50681,0.00018,30.65915]
[1778194779490,28.54,79931.83,2.2,-0.50691,0.00018,30.65879]
[1778194779510,28.54,79931.83,2.2,-0.50691,0.00018,30.65879]
[1778194779611,28.55,79930.88,2.2,-0.50709,0.00018,30.65819]
[1778194785446,28.55,79929.03,2.2,-0.50742,0.00018,30.65702]
[1778194790478,28.55,79924.39,2.2,-0.50826,0.00018,30.65397]
[1778194790748,28.55,79924.39,2.2,-0.50826,0.00018,30.65397]
[1778194794581,28.55,79915.35,2.2,-0.50991,0.00018,30.64763]
[1778194794610,28.55,79912.88,2.2,-0.51035,0.00018,30.6458]
[1778194799883,28.55,79913.16,2.2,-0.5103,0.00018,30.64601]
[1778194801018,28.55,79913.65,2.2,-0.51021,0.00018,30.64638]
[1778194801283,28.55,79913.65,2.2,-0.51021,0.00018,30.64638]
[1778194801333,28.55,79913.65,2.2,-0.51021,0.00018,30.64638]
[1778194801384,28.55,79913.65,2.2,-0.51021,0.00018,30.64638]
[1778194801533,28.55,79913.65,2.2,-0.51021,0.00018,30.64638]
[1778194801612,28.55,79890.59,2.2,-0.5144,0.00018,30.6276]
[1778194801803,28.55,79890.59,2.2,-0.5144,0.00018,30.6276]
[1778194801939,28.55,79890.59,2.2,-0.5144,0.00018,30.6276]
[1778194801951,28.55,79890.59,2.2,-0.5144,0.00018,30.6276]
[1778194801964,28.55,79890.59,2.2,-0.5144,0.00018,30.6276]
[1778194802192,28.55,79890.59,2.2,-0.5144,0.00018,30.6276]
[1778194802332,28.55,79890.59,2.2,-0.5144,0.00018,30.6276]
[1778194802492,28.55,79890.59,2.2,-0.5144,0.00018,30.6276]
[1778194802530,28.55,79890.59,2.2,-0.5144,0.00018,30.6276]
[1778194802590,28.55,79884.46,2.2,-0.51552,0.00018,30.62203]
[1778194802738,28.55,79884.46,2.2,-0.51552,0.00018,30.62203]
[1778194803237,28.55,79884.46,2.2,-0.51552,0.00018,30.62203]
[1778194803316,28.55,79884.46,2.2,-0.51552,0.00018,30.62203]
[1778194803379,28.55,79884.46,2.2,-0.51552,0.00018,30.62203]
[1778194803580,28.55,79884.3,2.2,-0.51555,0.00018,30.62188]
[1778194803696,28.55,79884.3,2.2,-0.51555,0.00018,30.62188]
[1778194803822,28.55,79884.3,2.2,-0.51555,0.00018,30.62188]
[1778194803864,28.55,79884.3,2.2,-0.51555,0.00018,30.62188]
[1778194804067,28.55,79884.3,2.2,-0.51555,0.00018,30.62188]
[1778194804133,28.55,79884.3,2.2,-0.51555,0.00018,30.62188]
[1778194804294,28.55,79884.3,2.2,-0.51555,0.00018,30.62188]
[1778194804341,28.55,79884.3,2.2,-0.51555,0.00018,30.62188]
[1778194804517,28.55,79884.3,2.2,-0.51555,0.00018,30.62188]
[1778194804554,28.55,79884.3,2.2,-0.51555,0.00018,30.62188]
[1778194804591,28.55,79894.47,2.2,-0.5137,0.00018,30.63099]
[1778194804728,28.55,79894.47,2.2,-0.5137,0.00018,30.63099]
[1778194806825,28.55,79893.76,2.2,-0.51383,0.00018,30.63037]
[1778194806870,28.55,79893.76,2.2,-0.51383,0.00018,30.63037]
[1778194807606,28.55,79893.85,2.2,-0.51382,0.00018,30.63045]
[1778194813650,28.55,79892.46,2.2,-0.51407,0.00018,30.62923]
[1778194819627,28.54,79889.04,2.2,-0.5147,0.00018,30.62619]
[1778194821704,28.54,79890.5,2.2,-0.51443,0.00018,30.62749]
[1778194821720,28.54,79890.5,2.2,-0.51443,0.00018,30.62749]
[1778194822587,28.54,79890.44,2.2,-0.51444,0.00018,30.62743]
[1778194829761,28.54,79891.25,2.2,-0.5143,0.00018,30.62814]
[1778194835500,28.53,79891.39,2.2,-0.51428,0.00018,30.62509]
[1778194841847,28.53,79892.1,2.2,-0.51416,0.00018,30.62571]
[1778194846881,28.53,79892.63,2.2,-0.51406,0.00018,30.62617]
[1778194851916,28.52,79892.54,2.2,-0.51408,0.00018,30.62609]
[1778194856950,28.52,79889.79,2.2,-0.51458,0.00018,30.62364]
[1778194861991,28.52,79907.95,2.2,-0.51128,0.00018,30.63883]
[1778194863743,28.52,79908.44,2.2,-0.51119,0.00018,30.63921]
[1778194869034,28.52,79911.62,2.2,-0.51061,0.00018,30.64165]
[1778194874070,28.52,79915.49,2.2,-0.5099,0.00018,30.64453]
[1778194879105,28.53,79915.66,2.2,-0.50987,0.00018,30.64466]
[1778194884140,28.53,79921.88,2.2,-0.50874,0.00018,30.64908]
[1778194888416,28.53,79924.32,2.2,-0.50829,0.00018,30.65074]
[1778194890112,28.53,79924.32,2.2,-0.50829,0.00018,30.65074]
[1778194890134,28.53,79924.32,2.2,-0.50829,0.00018,30.65074]
[1778194890205,28.53,79924.53,2.2,-0.50825,0.00018,30.65088]
[1778194896223,28.53,79924.46,2.2,-0.50827,0.00018,30.64768]
[1778194901258,28.53,79924.26,2.2,-0.5083,0.00018,30.64755]
[1778194906299,28.53,79919.99,2.2,-0.50908,0.00018,30.64461]
[1778194911767,28.54,79916.47,2.2,-0.50972,0.00018,30.6421]
[1778194918586,28.54,79914.57,2.2,-0.51006,0.00018,30.64072]
[1778194918623,28.54,79914.57,2.2,-0.51006,0.00018,30.64072]
[1778194918724,28.54,79914.57,2.2,-0.51006,0.00018,30.64072]
[1778194918730,28.54,79914.45,2.2,-0.51008,0.00018,30.64063]
[1778194918961,28.54,79914.45,2.2,-0.51008,0.00018,30.64063]
[1778194920861,28.54,79910.99,2.2,-0.51071,0.00018,30.63804]
[1778194921393,28.54,79910.99,2.2,-0.51071,0.00018,30.63804]
[1778194924108,28.54,79917.9,2.2,-0.50945,0.00018,30.64314]
[1778194929204,28.54,79919.93,2.2,-0.50908,0.00018,30.64458]
[1778194929264,28.54,79919.93,2.2,-0.50908,0.00018,30.64458]
[1778194929671,28.54,79925.35,2.2,-0.5081,0.00018,30.64829]
[1778194932185,28.54,79927.12,2.2,-0.50778,0.00018,30.64946]
[1778194932221,28.54,79927.12,2.2,-0.50778,0.00018,30.64946]
[1778194932484,28.54,79932.72,2.2,-0.50676,0.00018,30.65303]
[1778194937520,28.54,79931.36,2.2,-0.507,0.00018,30.65218]
[1778194943567,28.54,79931.08,2.2,-0.50706,0.00018,30.65201]
[1778194943856,28.54,79931.08,2.2,-0.50706,0.00018,30.65201]
[1778194948601,28.54,79938.28,2.2,-0.50575,0.00018,30.65638]
[1778194953631,28.54,79943.23,2.2,-0.50485,0.00018,30.65604]
[1778194958666,28.54,79944.51,2.2,-0.50462,0.00018,30.65674]
[1778194963702,28.54,79944.05,2.2,-0.5047,0.00018,30.65649]
[1778194970758,28.53,79944.22,2.2,-0.50467,0.00018,30.65658]
[1778194974778,28.53,79951.75,2.2,-0.50331,0.00018,30.66052]
[1778194979813,28.53,79953.07,2.2,-0.50307,0.00018,30.66117]
[1778194985855,28.52,79957.54,2.2,-0.50226,0.00018,30.6633]
[1778194990891,28.52,79957.42,2.2,-0.50228,0.00018,30.66325]
[1778194995925,28.52,79957.29,2.2,-0.5023,0.00018,30.66318]
[1778195000961,28.51,79957.56,2.2,-0.50226,0.00018,30.66331]
[1778195005199,28.51,79943.72,2.2,-0.50478,0.00018,30.65629]
[1778195010968,28.51,79944.04,2.2,-0.50472,0.00018,30.65647]
[1778195017708,28.51,79943.23,2.2,-0.50487,0.00018,30.65287]
[1778195023123,28.51,79944.82,2.2,-0.50458,0.00018,30.65374]
[1778195028157,28.51,79949.47,2.2,-0.50373,0.00018,30.6562]
[1778195033562,28.51,79949.42,2.2,-0.50374,0.00018,30.65617]
[1778195036215,28.5,79957.28,2.2,-0.50231,0.00018,30.66002]
[1778195037644,28.5,79957.28,2.2,-0.50231,0.00018,30.66002]
[1778195037669,28.5,79957.28,2.2,-0.50231,0.00018,30.66002]
[1778195037814,28.5,79957.98,2.2,-0.50219,0.00018,30.66034]
[1778195042855,28.5,79958.48,2.2,-0.5021,0.00018,30.66057]
[1778195048297,28.5,79958.11,2.2,-0.50217,0.00018,30.6604]
[1778195057268,28.49,79956.3,2.2,-0.5025,0.00018,30.65956]
[1778195062397,28.49,79951.57,2.2,-0.50336,0.00018,30.65726]
[1778195067433,28.48,79958.44,2.2,-0.50211,0.00018,30.66055]
[1778195073630,28.48,79958.28,2.2,-0.50214,0.00018,30.65732]
[1778195073697,28.48,79958.21,2.2,-0.50216,0.00018,30.65729]
[1778195074073,28.48,79958.21,2.2,-0.50216,0.00018,30.65729]
[1778195074235,28.48,79958.21,2.2,-0.50216,0.00018,30.65729]
[1778195074346,28.48,79958.21,2.2,-0.50216,0.00018,30.65729]
[1778195074363,28.48,79958.21,2.2,-0.50216,0.00018,30.65729]
[1778195074546,28.48,79958.21,2.2,-0.50216,0.00018,30.65729]
[1778195074571,28.48,79958.21,2.2,-0.50216,0.00018,30.65729]
[1778195074884,28.48,79958.21,2.2,-0.50216,0.00018,30.65729]
[1778195074898,28.48,79958.21,2.2,-0.50216,0.00018,30.65729]
[1778195074590,28.48,79965.22,2.2,-0.50088,0.00018,30.66035]
[1778195075123,28.48,79965.22,2.2,-0.50088,0.00018,30.66035]
[1778195075139,28.48,79965.22,2.2,-0.50088,0.00018,30.66035]
[1778195075325,28.48,79965.22,2.2,-0.50088,0.00018,30.66035]
[1778195075345,28.48,79965.22,2.2,-0.50088,0.00018,30.66035]
[1778195075539,28.48,79965.22,2.2,-0.50088,0.00018,30.66035]
[1778195075551,28.48,79965.22,2.2,-0.50088,0.00018,30.66035]
[1778195075784,28.48,79965.22,2.2,-0.50088,0.00018,30.66035]
[1778195075822,28.48,79965.22,2.2,-0.50088,0.00018,30.66035]
[1778195075884,28.47,79966.69,2.2,-0.50061,0.00018,30.66095]
[1778195075954,28.47,79966.69,2.2,-0.50061,0.00018,30.66095]
[1778195076014,28.47,79966.69,2.2,-0.50061,0.00018,30.66095]
[1778195076029,28.47,79966.69,2.2,-0.50061,0.00018,30.66095]
[1778195076383,28.47,79966.69,2.2,-0.50061,0.00018,30.66095]
[1778195076496,28.47,79966.69,2.2,-0.50061,0.00018,30.66095]
[1778195078273,28.47,79965.43,2.2,-0.50084,0.00018,30.66044]
[1778195078302,28.47,79965.43,2.2,-0.50084,0.00018,30.66044]
[1778195078512,28.47,79965.43,2.2,-0.50084,0.00018,30.66044]
[1778195083547,28.47,79964.9,2.2,-0.50094,0.00018,30.66021]
[1778195088610,28.47,79965.2,2.2,-0.50089,0.00018,30.66034]
[1778195094625,28.46,79965.51,2.2,-0.50083,0.00018,30.66047]
[1778195099659,28.45,79966.49,2.2,-0.50066,0.00018,30.66087]
[1778195104695,28.45,79966.03,2.2,-0.50074,0.00018,30.66068]
[1778195111668,28.44,79964.62,2.2,-0.501,0.00018,30.6601]
[1778195116779,28.44,79962.74,2.2,-0.50135,0.00018,30.6593]
[1778195120881,28.44,79967.11,2.2,-0.50055,0.00018,30.66112]
[1778195120912,28.44,79960.75,2.2,-0.50171,0.00018,30.65843]
[1778195123849,28.43,79958.42,2.2,-0.50214,0.00018,30.65738]
[1778195123931,28.43,79958.55,2.2,-0.50211,0.00018,30.65743]
[1778195129870,28.43,79958.15,2.2,-0.50219,0.00018,30.65725]
[1778195134905,28.42,79958.68,2.2,-0.5021,0.00018,30.65433]
[1778195139942,28.42,79960.92,2.2,-0.50169,0.00018,30.65534]
[1778195144976,28.42,79961.42,2.2,-0.5016,0.00018,30.65556]
[1778195150013,28.41,79958.2,2.2,-0.50219,0.00018,30.65411]
[1778195156053,28.41,79961.26,2.2,-0.50163,0.00018,30.65549]
[1778195162026,28.41,79963.59,2.2,-0.50121,0.00018,30.6565]
[1778195167210,28.41,79964.51,2.2,-0.50104,0.00018,30.65689]
[1778195173173,28.4,79969.44,2.2,-0.50014,0.00018,30.65888]
[1778195178580,28.4,79968.61,2.2,-0.50029,0.00018,30.65856]
[1778195184035,28.4,79968.9,2.2,-0.50024,0.00018,30.65867]
[1778195186881,28.39,79971.71,2.2,-0.49973,0.00018,30.65975]
[1778195186920,28.39,79971.71,2.2,-0.49973,0.00018,30.65975]
[1778195186982,28.39,79974.49,2.2,-0.49922,0.00018,30.66076]
[1778195192307,28.39,79971.74,2.2,-0.49973,0.00018,30.6566]
[1778195194775,28.39,79970.29,2.2,-0.49999,0.00018,30.65605]
[1778195194849,28.39,79969.85,2.2,-0.50007,0.00018,30.65588]
[1778195200541,28.38,79969.28,2.2,-0.50018,0.00018,30.65566]
[1778195206856,28.38,79964.84,2.2,-0.50099,0.00018,30.65387]
[1778195212446,28.38,79969.74,2.2,-0.5001,0.00018,30.65584]
[1778195217486,28.37,79971.47,2.2,-0.49978,0.00018,30.6565]
[1778195223199,28.37,79974.91,2.2,-0.49915,0.00018,30.65775]
[1778195228407,28.37,79975.71,2.2,-0.49901,0.00018,30.65803]
[1778195236998,28.36,79971.31,2.2,-0.49981,0.00018,30.65644]
[1778195243614,28.36,79975.71,2.2,-0.49901,0.00018,30.65803]
[1778195246130,28.36,79983.5,2.2,-0.49758,0.00018,30.66055]
[1778195251724,28.36,79979.71,2.2,-0.49828,0.00018,30.65622]
[1778195255081,28.36,79979.18,2.2,-0.49838,0.00018,30.65605]
[1778195255106,28.36,79979.59,2.2,-0.4983,0.00018,30.65618]
[1778195259106,28.36,79975.46,2.2,-0.49906,0.00018,30.65479]
[1778195259207,28.36,79972.87,2.2,-0.49953,0.00018,30.65386]
[1778195264814,28.35,79973.1,2.2,-0.49949,0.00018,30.65394]
[1778195269851,28.35,79973.78,2.2,-0.49937,0.00018,30.65419]
[1778195274886,28.34,79971.72,2.2,-0.49975,0.00018,30.65343]
[1778195279922,28.34,79977.46,2.2,-0.4987,0.00018,30.65548]
[1778195286971,28.34,79976.61,2.2,-0.49885,0.00018,30.65519]
[1778195292009,28.34,79981.86,2.2,-0.49789,0.00018,30.6569]
[1778195292489,28.34,79981.86,2.2,-0.49789,0.00018,30.6569]
[1778195292513,28.34,79981.86,2.2,-0.49789,0.00018,30.6569]
[1778195293012,28.34,79988.17,2.2,-0.49673,0.00018,30.65872]
[1778195296980,28.34,79989.45,2.2,-0.4965,0.00018,30.65906]
[1778195297215,28.34,79989.45,2.2,-0.4965,0.00018,30.65906]
[1778195297216,28.34,79990.41,2.2,-0.49632,0.00018,30.6593]
[1778195300065,28.35,79999.64,2.2,-0.49463,0.00018,30.66137]
[1778195302149,28.35,80000.11,2.2,-0.49455,0.00018,30.66146]
[1778195302155,28.35,80000.11,2.2,-0.49455,0.00018,30.66146]
[1778195302182,28.35,80001.36,2.2,-0.49432,0.00018,30.66169]
[1778195307631,28.34,80004.91,2.2,-0.49367,0.00018,30.6623]
[1778195308120,28.34,80003.82,2.2,-0.49387,0.00018,30.66212]
[1778195313165,28.34,80007.15,2.2,-0.49326,0.00018,30.66264]
[1778195314518,28.34,80007.32,2.2,-0.49323,0.00018,30.65951]
[1778195315169,28.34,80007.21,2.2,-0.49325,0.00018,30.65949]
[1778195319197,28.35,79996.27,2.2,-0.49525,0.00018,30.65752]
[1778195320632,28.35,79992.81,2.2,-0.49588,0.00018,30.65673]
[1778195320639,28.35,79992.81,2.2,-0.49588,0.00018,30.65673]
[1778195321209,28.35,79982.52,2.2,-0.49777,0.00018,30.65394]
[1778195322218,28.35,79979.81,2.2,-0.49826,0.00018,30.65309]
[1778195324829,28.35,79980.02,2.2,-0.49823,0.00018,30.65316]
[1778195325239,28.35,79980.02,2.2,-0.49823,0.00018,30.65316]
[1778195331282,28.35,79980.69,2.2,-0.4981,0.00018,30.65337]
[1778195336316,28.34,79982.01,2.2,-0.49786,0.00018,30.65379]
[1778195341351,28.34,79984.95,2.2,-0.49732,0.00018,30.65466]
[1778195344374,28.35,79991.88,2.2,-0.49606,0.00018,30.65651]
[1778195349410,28.35,79991.52,2.2,-0.49612,0.00018,30.65642]
[1778195355595,28.35,79991.81,2.2,-0.49607,0.00018,30.65649]
[1778195357373,28.35,80000.1,2.2,-0.49455,0.00018,30.6583]
[1778195362505,28.36,80002.41,2.2,-0.49412,0.00018,30.65872]
[1778195367129,28.36,80005.13,2.2,-0.49363,0.00018,30.65917]
[1778195367135,28.36,80005.13,2.2,-0.49363,0.00018,30.65917]
[1778195367230,28.36,80005.66,2.2,-0.49353,0.00018,30.65926]
[1778195373527,28.36,80005.48,2.2,-0.49356,0.00018,30.65607]
[1778195378414,28.37,80004.89,2.2,-0.49367,0.00018,30.65597]
[1778195378417,28.37,80004.89,2.2,-0.49367,0.00018,30.65597]
[1778195380323,28.37,80004.89,2.2,-0.49367,0.00018,30.65597]
[1778195385580,28.37,80001.08,2.2,-0.49437,0.00018,30.65532]
[1778195390700,28.37,80001.43,2.2,-0.4943,0.00018,30.65538]
[1778195395735,28.38,80003.1,2.2,-0.494,0.00018,30.65567]
[1778195400761,28.38,80002.82,2.2,-0.49405,0.00018,30.65563]
[1778195401233,28.38,80002.82,2.2,-0.49405,0.00018,30.65563]
[1778195401250,28.38,80002.82,2.2,-0.49405,0.00018,30.65563]
[1778195401334,28.38,79997.04,2.2,-0.4951,0.00018,30.65452]
[1778195408602,28.38,79995.91,2.2,-0.49531,0.00018,30.65427]
[1778195414869,28.39,80001.29,2.2,-0.49432,0.00018,30.65535]
[1778195419905,28.39,79999.82,2.2,-0.49459,0.00018,30.65507]
[1778195424939,28.4,79998.37,2.2,-0.49486,0.00018,30.65479]
[1778195429974,28.4,80003.52,2.2,-0.49392,0.00018,30.65574]
[1778195435012,28.4,80002.4,2.2,-0.49412,0.00018,30.65239]
[1778195440046,28.4,80003.18,2.2,-0.49398,0.00018,30.65252]
[1778195445466,28.41,80004.42,2.2,-0.49375,0.00018,30.65273]
[1778195455150,28.41,80002.29,2.2,-0.49414,0.00018,30.65237]
[1778195460187,28.42,80004.63,2.2,-0.49371,0.00018,30.65276]
[1778195465097,28.42,80003.25,2.2,-0.49396,0.00018,30.65253]
[1778195465108,28.42,80003.25,2.2,-0.49396,0.00018,30.65253]
[1778195465220,28.42,80003.54,2.2,-0.49391,0.00018,30.65258]
[1778195470443,28.42,80007.03,2.2,-0.49327,0.00018,30.65313]
[1778195471278,28.42,80007.03,2.2,-0.49327,0.00018,30.65313]
[1778195471288,28.42,80007.03,2.2,-0.49327,0.00018,30.65313]
[1778195471365,28.42,80007.97,2.2,-0.4931,0.00018,30.65327]
[1778195477305,28.43,80006.79,2.2,-0.49331,0.00018,30.6531]
[1778195482340,28.43,80008.3,2.2,-0.49304,0.00018,30.65331]
[1778195487375,28.43,80006.02,2.2,-0.49345,0.00018,30.65298]
[1778195494371,28.43,80005.84,2.2,-0.49349,0.00018,30.64979]
[1778195499495,28.43,80005.2,2.2,-0.4936,0.00018,30.64969]
[1778195503798,28.44,80002.9,2.2,-0.49402,0.00018,30.64931]
[1778195503963,28.44,80002.9,2.2,-0.49402,0.00018,30.64931]
[1778195504063,28.44,80002.9,2.2,-0.49402,0.00018,30.64931]
[1778195504494,28.44,80002.42,2.2,-0.49411,0.00018,30.64922]
[1778195504751,28.44,80002.42,2.2,-0.49411,0.00018,30.64922]
[1778195506509,28.44,79983.76,2.2,-0.49752,0.00018,30.64482]
[1778195507515,28.44,79983.61,2.2,-0.49754,0.00018,30.64478]
[1778195512806,28.44,79984.27,2.2,-0.49742,0.00018,30.64497]
[1778195519315,28.45,79985.4,2.2,-0.49722,0.00018,30.6453]
[1778195524637,28.45,79973.27,2.2,-0.49943,0.00018,30.64136]
[1778195525644,28.45,79968.68,2.2,-0.50027,0.00018,30.63963]
[1778195531686,28.44,79968.83,2.2,-0.50024,0.00018,30.63969]
[1778195533027,28.44,79968.83,2.2,-0.50024,0.00018,30.63969]
[1778195533104,28.44,79967.15,2.2,-0.50055,0.00018,30.63902]
[1778195536220,28.44,79967.15,2.2,-0.50055,0.00018,30.63902]
[1778195536480,28.44,79966.44,2.2,-0.50068,0.00018,30.63873]
[1778195537732,28.44,79977.74,2.2,-0.49862,0.00018,30.64292]
[1778195542818,28.44,79982.62,2.2,-0.49773,0.00018,30.64448]
[1778195547853,28.44,79982.37,2.2,-0.49777,0.00018,30.6444]
[1778195552887,28.44,79981.36,2.2,-0.49796,0.00018,30.64093]
[1778195557922,28.43,79973.62,2.2,-0.49937,0.00018,30.63833]
[1778195560833,28.43,79974.4,2.2,-0.49923,0.00018,30.63861]
[1778195560944,28.43,79974.49,2.2,-0.49921,0.00018,30.63864]
[1778195565980,28.43,79972.42,2.2,-0.49959,0.00018,30.63789]
[1778195571014,28.43,79971.84,2.2,-0.4997,0.00018,30.63768]
[1778195577064,28.42,79971.81,2.2,-0.49971,0.00018,30.63767]
[1778195582093,28.42,79974.84,2.2,-0.49915,0.00018,30.63877]
[1778195587128,28.42,79975.04,2.2,-0.49912,0.00018,30.63884]
[1778195593169,28.41,79976.16,2.2,-0.49892,0.00018,30.63923]
[1778195598204,28.41,79976.87,2.2,-0.49879,0.00018,30.63947]
[1778195605253,28.4,79976.9,2.2,-0.49878,0.00018,30.63948]
[1778195610449,28.4,79974.19,2.2,-0.49928,0.00018,30.63854]
[1778195613327,28.4,79966.92,2.2,-0.50061,0.00018,30.63261]
[1778195619351,28.39,79960.73,2.2,-0.50175,0.00018,30.62998]
[1778195621559,28.39,79960.38,2.2,-0.50181,0.00018,30.62982]
[1778195621654,28.39,79961.03,2.2,-0.50169,0.00018,30.63011]
[1778195627407,28.39,79960.88,2.2,-0.50172,0.00018,30.63004]
[1778195632595,28.38,79959.54,2.2,-0.50197,0.00018,30.62944]
[1778195639866,28.38,79954.15,2.2,-0.50296,0.00018,30.62691]
[1778195639893,28.38,79954.15,2.2,-0.50296,0.00018,30.62691]
[1778195639911,28.38,79954.15,2.2,-0.50296,0.00018,30.62691]
[1778195640499,28.38,79955.31,2.2,-0.50275,0.00018,30.62747]
[1778195641949,28.38,79954.42,2.2,-0.50291,0.00018,30.62704]
[1778195641956,28.38,79954.42,2.2,-0.50291,0.00018,30.62704]
[1778195642514,28.38,79951.77,2.2,-0.50339,0.00018,30.62573]
[1778195646980,28.38,79953.47,2.2,-0.50308,0.00018,30.62658]
[1778195647548,28.38,79953.71,2.2,-0.50304,0.00018,30.62669]
[1778195652584,28.37,79958.7,2.2,-0.50213,0.00018,30.62906]
[1778195659633,28.37,79961.23,2.2,-0.50167,0.00018,30.6302]
[1778195665569,28.37,79962.65,2.2,-0.50141,0.00018,30.63082]
[1778195670713,28.36,79963.95,2.2,-0.50117,0.00018,30.63137]
[1778195675750,28.36,79963.52,2.2,-0.50125,0.00018,30.62803]
[1778195681791,28.36,79961.09,2.2,-0.5017,0.00018,30.62697]
[1778195686826,28.35,79962.24,2.2,-0.50149,0.00018,30.62748]
[1778195691861,28.35,79959.74,2.2,-0.50195,0.00018,30.62637]
[1778195697245,28.35,79961.08,2.2,-0.5017,0.00018,30.62697]
[1778195702399,28.34,79963.79,2.2,-0.50121,0.00018,30.62814]
[1778195702407,28.34,79963.79,2.2,-0.50121,0.00018,30.62814]
[1778195702730,28.34,79964.13,2.2,-0.50115,0.00018,30.62829]
[1778195702882,28.34,79964.13,2.2,-0.50115,0.00018,30.62829]
[1778195702903,28.34,79964.13,2.2,-0.50115,0.00018,30.62829]
[1778195702974,28.34,79964.33,2.2,-0.50111,0.00018,30.62837]
[1778195704455,28.34,79964.33,2.2,-0.50111,0.00018,30.62837]
[1778195704537,28.34,79964.33,2.2,-0.50111,0.00018,30.62837]
[1778195710994,28.34,79963.73,2.2,-0.50122,0.00018,30.62812]
[1778195718660,28.34,79963.53,2.2,-0.50126,0.00018,30.62803]
[1778195722657,28.33,79962.53,2.2,-0.50144,0.00018,30.6276]
[1778195722749,28.33,79962.53,2.2,-0.50145,0.00018,30.6276]
[1778195729168,28.33,79962.01,2.2,-0.50154,0.00018,30.62737]
[1778195736000,28.33,79960.76,2.2,-0.50177,0.00018,30.62366]
[1778195741240,28.32,79962.9,2.2,-0.50138,0.00018,30.6246]
[1778195746270,28.32,79964.53,2.2,-0.50108,0.00018,30.62529]
[1778195751316,28.32,79970.27,2.2,-0.50003,0.00018,30.6276]
[1778195761380,28.31,79972.23,2.2,-0.49967,0.00018,30.62834]
[1778195766414,28.31,79970.0,2.2,-0.50009,0.00018,30.6275]
[1778195770444,28.31,79963.42,2.2,-0.50129,0.00018,30.62482]
[1778195775666,28.3,79958.67,2.2,-0.50217,0.00018,30.62271]
[1778195776627,28.3,79956.71,2.2,-0.50253,0.00018,30.6218]
[1778195776728,28.3,79956.47,2.2,-0.50257,0.00018,30.62168]
[1778195780741,28.3,79958.52,2.2,-0.5022,0.00018,30.62264]
[1778195781521,28.3,79959.74,2.2,-0.50197,0.00018,30.6232]
[1778195786555,28.3,79959.72,2.2,-0.50198,0.00018,30.62319]
[1778195791590,28.3,79959.57,2.2,-0.50201,0.00018,30.61996]
[1778195796625,28.29,79959.61,2.2,-0.502,0.00018,30.61997]
[1778195801660,28.29,79957.39,2.2,-0.50241,0.00018,30.61895]
[1778195806696,28.29,79957.61,2.2,-0.50237,0.00018,30.61905]
[1778195811731,28.29,79957.97,2.2,-0.50231,0.00018,30.61922]
[1778195816766,28.28,79958.88,2.2,-0.50214,0.00018,30.61964]
[1778195823060,28.28,79959.17,2.2,-0.50209,0.00018,30.61977]
[1778195824056,28.28,79959.06,2.2,-0.50211,0.00018,30.61972]
[1778195824621,28.28,79959.06,2.2,-0.50211,0.00018,30.61972]
[1778195829879,28.28,79962.77,2.2,-0.50143,0.00018,30.62137]
[1778195834912,28.27,79962.89,2.2,-0.50141,0.00018,30.62143]
[1778195839947,28.27,79960.2,2.2,-0.5019,0.00018,30.62024]
[1778195844982,28.27,79960.72,2.2,-0.50181,0.00018,30.62047]
[1778195850020,28.27,79960.38,2.2,-0.50187,0.00018,30.62032]
[1778195854546,28.27,79958.02,2.2,-0.50231,0.00018,30.61608]
[1778195854577,28.26,79956.06,2.2,-0.50267,0.00018,30.61515]
[1778195855745,28.26,79956.06,2.2,-0.50267,0.00018,30.61515]
[1778195855761,28.26,79956.06,2.2,-0.50267,0.00018,30.61515]
[1778195857030,28.26,79950.87,2.2,-0.50362,0.00018,30.61259]
[1778195857077,28.26,79950.67,2.2,-0.50366,0.00018,30.61249]
[1778195859802,28.26,79951.26,2.2,-0.50355,0.00018,30.61279]
[1778195859834,28.26,79951.26,2.2,-0.50355,0.00018,30.61279]
[1778195859895,28.26,79949.94,2.2,-0.50379,0.00018,30.61211]
[1778195860649,28.26,79949.94,2.2,-0.50379,0.00018,30.61211]
[1778195860777,28.26,79949.94,2.2,-0.50379,0.00018,30.61211]
[1778195863111,28.26,79936.37,2.2,-0.50629,0.00018,30.60449]
[1778195863937,28.26,79936.37,2.2,-0.50629,0.00018,30.60449]
[1778195863980,28.26,79936.37,2.2,-0.50629,0.00018,30.60449]
[1778195864380,28.26,79930.11,2.2,-0.50744,0.00018,30.60058]
[1778195866514,28.26,79930.11,2.2,-0.50744,0.00018,30.60058]
[1778195866910,28.26,79925.86,2.2,-0.50823,0.00018,30.59777]
[1778195872174,28.25,79929.12,2.2,-0.50763,0.00018,30.59993]
[1778195874149,28.25,79929.39,2.2,-0.50758,0.00018,30.6001]
[1778195874450,28.25,79928.89,2.2,-0.50768,0.00018,30.59977]
[1778195875797,28.25,79921.94,2.2,-0.50896,0.00018,30.59506]
[1778195878354,28.25,79919.74,2.2,-0.50936,0.00018,30.59351]
[1778195878379,28.25,79919.74,2.2,-0.50936,0.00018,30.59351]
[1778195878894,28.25,79918.03,2.2,-0.50967,0.00018,30.59228]
[1778195881075,28.25,79918.03,2.2,-0.50967,0.00018,30.59228]
[1778195881083,28.25,79918.03,2.2,-0.50967,0.00018,30.59228]
[1778195881108,28.25,79917.63,2.2,-0.50975,0.00018,30.59199]
[1778195886275,28.25,79916.14,2.2,-0.51002,0.00018,30.5909]
[1778195891309,28.25,79915.27,2.2,-0.51018,0.00018,30.59026]
[1778195892805,28.25,79908.38,2.2,-0.51145,0.00018,30.58498]
[1778195895336,28.25,79904.23,2.2,-0.51221,0.00018,30.58166]
[1778195900371,28.25,79908.39,2.2,-0.51145,0.00018,30.58499]
[1778195905406,28.25,79907.17,2.2,-0.51167,0.00018,30.58402]
[1778195913410,28.25,79907.25,2.2,-0.51166,0.00018,30.58409]
[1778195919503,28.25,79904.14,2.2,-0.51223,0.00018,30.57842]
[1778195924652,28.25,79903.54,2.2,-0.51234,0.00018,30.57793]
[1778195931587,28.24,79898.35,2.2,-0.5133,0.00018,30.57357]
[1778195932070,28.24,79898.35,2.2,-0.5133,0.00018,30.57357]
[1778195932595,28.24,79898.4,2.2,-0.5133,0.00018,30.57361]
[1778195935616,28.24,79891.53,2.2,-0.51456,0.00018,30.5676]
[1778195941658,28.24,79889.19,2.2,-0.51499,0.00018,30.56548]
[1778195946693,28.24,79886.39,2.2,-0.51551,0.00018,30.5629]
[1778195951728,28.24,79885.25,2.2,-0.51572,0.00018,30.56183]
[1778195956764,28.24,79885.07,2.2,-0.51575,0.00018,30.56166]
[1778195961799,28.24,79881.15,2.2,-0.51647,0.00018,30.55792]
[1778195966384,28.24,79881.22,2.2,-0.51646,0.00018,30.55799]
[1778195966405,28.24,79881.22,2.2,-0.51646,0.00018,30.55799]
[1778195966833,28.24,79881.05,2.2,-0.51649,0.00018,30.55782]
[1778195969404,28.24,79880.02,2.2,-0.51668,0.00018,30.55682]
[1778195969408,28.24,79880.02,2.2,-0.51668,0.00018,30.55682]
[1778195969854,28.24,79879.52,2.2,-0.51677,0.00018,30.55633]
[1778195974889,28.24,79879.35,2.2,-0.51681,0.00018,30.553]
[1778195979925,28.24,79876.61,2.2,-0.51732,0.00018,30.55029]
[1778195981466,28.24,79875.73,2.2,-0.51748,0.00018,30.54941]
[1778195981500,28.24,79875.73,2.2,-0.51748,0.00018,30.54941]
[1778195981938,28.23,79876.58,2.2,-0.51732,0.00018,30.55025]
[1778195982946,28.23,79870.45,2.2,-0.51845,0.00018,30.54403]
[1778195985017,28.23,79868.61,2.2,-0.51879,0.00018,30.54211]
[1778195985324,28.23,79868.61,2.2,-0.51879,0.00018,30.54211]
[1778195985330,28.23,79868.61,2.2,-0.51879,0.00018,30.54211]
[1778195985966,28.23,79868.61,2.2,-0.51879,0.00018,30.54211]
[1778195991003,28.23,79868.78,2.2,-0.51876,0.00018,30.54228]
[1778195996290,28.23,79869.89,2.2,-0.51856,0.00018,30.54344]
[1778195999115,28.23,79871.15,2.2,-0.51833,0.00018,30.54474]
[1778195999476,28.23,79870.68,2.2,-0.51841,0.00018,30.54426]
[1778196002470,28.23,79870.68,2.2,-0.51841,0.00018,30.54426]
[1778196002672,28.23,79872.47,2.2,-0.51808,0.00018,30.5461]
[1778196003616,28.23,79878.97,2.2,-0.51689,0.00018,30.55261]
[1778196007348,28.23,79882.37,2.2,-0.51626,0.00018,30.5559]
[1778196007447,28.23,79887.46,2.2,-0.51532,0.00018,30.56069]
[1778196009331,28.23,79888.88,2.2,-0.51506,0.00018,30.562]
[1778196009339,28.23,79888.88,2.2,-0.51506,0.00018,30.562]
[1778196009393,28.23,79889.58,2.2,-0.51493,0.00018,30.56264]
[1778196015173,28.23,79888.95,2.2,-0.51505,0.00018,30.56206]
[1778196020207,28.23,79887.24,2.2,-0.51537,0.00018,30.56048]
[1778196025303,28.23,79888.4,2.2,-0.51515,0.00018,30.56155]
[1778196030434,28.23,79888.54,2.2,-0.51513,0.00018,30.56168]
[1778196031701,28.23,79897.65,2.2,-0.51345,0.00018,30.5666]
[1778196032563,28.23,79897.65,2.2,-0.51345,0.00018,30.5666]
[1778196032585,28.23,79897.65,2.2,-0.51345,0.00018,30.5666]
[1778196032624,28.23,79900.14,2.2,-0.51299,0.00018,30.56872]
[1778196036109,28.22,79902.58,2.2,-0.51255,0.00018,30.57075]
[1778196036321,28.22,79902.58,2.2,-0.51255,0.00018,30.57075]
[1778196041666,28.22,79906.2,2.2,-0.51188,0.00018,30.57371]
[1778196047396,28.23,79910.9,2.2,-0.51101,0.00018,30.57742]
[1778196052431,28.23,79915.46,2.2,-0.51017,0.00018,30.58088]
[1778196056061,28.24,79922.8,2.2,-0.50881,0.00018,30.58616]
[1778196063207,28.24,79924.52,2.2,-0.50849,0.00018,30.58735]
[1778196065054,28.24,79927.81,2.2,-0.50788,0.00018,30.58956]
[1778196065071,28.24,79930.73,2.2,-0.50735,0.00018,30.59147]
[1778196065668,28.24,79930.73,2.2,-0.50735,0.00018,30.59147]
[1778196065678,28.24,79930.73,2.2,-0.50735,0.00018,30.59147]
[1778196065766,28.24,79932.74,2.2,-0.50698,0.00018,30.59275]
[1778196069613,28.25,79947.42,2.2,-0.50427,0.00018,30.60129]
[1778196070559,28.25,79947.42,2.2,-0.50427,0.00018,30.60129]
[1778196071364,28.25,79947.42,2.2,-0.50427,0.00018,30.60129]
[1778196071375,28.25,79947.42,2.2,-0.50427,0.00018,30.60129]
[1778196072101,28.25,79949.14,2.2,-0.50395,0.00018,30.6022]
[1778196077606,28.25,79950.57,2.2,-0.50369,0.00018,30.60294]
[1778196082642,28.25,79950.26,2.2,-0.50375,0.00018,30.60278]
[1778196087677,28.25,79950.04,2.2,-0.50379,0.00018,30.60267]
[1778196093717,28.25,79949.84,2.2,-0.50383,0.00018,30.5994]
[1778196098754,28.25,79949.68,2.2,-0.50386,0.00018,30.59932]
[1778196103533,28.25,79950.98,2.2,-0.50362,0.00018,30.59999]
[1778196104109,28.25,79959.77,2.2,-0.502,0.00018,30.60423]
[1778196104257,28.25,79959.77,2.2,-0.502,0.00018,30.60423]
[1778196104298,28.25,79959.77,2.2,-0.502,0.00018,30.60423]
[1778196104796,28.24,79959.77,2.2,-0.502,0.00018,30.60423]
[1778196106307,28.24,79964.99,2.2,-0.50104,0.00018,30.6065]
[1778196106810,28.24,79964.99,2.2,-0.50104,0.00018,30.6065]
[1778196107846,28.24,79964.99,2.2,-0.50104,0.00018,30.6065]
[1778196107883,28.24,79964.99,2.2,-0.50104,0.00018,30.6065]
[1778196107920,28.24,79965.27,2.2,-0.50099,0.00018,30.60662]
[1778196110453,28.24,79964.58,2.2,-0.50112,0.00018,30.60633]
[1778196110839,28.24,79964.58,2.2,-0.50112,0.00018,30.60633]
[1778196112494,28.24,79964.08,2.2,-0.50121,0.00018,30.60612]
[1778196112850,28.24,79963.69,2.2,-0.50128,0.00018,30.60595]
[1778196118896,28.24,79961.96,2.2,-0.5016,0.00018,30.6052]
[1778196123928,28.24,79955.25,2.2,-0.50284,0.00018,30.60211]
[1778196128963,28.23,79957.43,2.2,-0.50244,0.00018,30.60314]
[1778196134002,28.23,79957.89,2.2,-0.50235,0.00018,30.60336]
[1778196139034,28.23,79957.2,2.2,-0.50248,0.00018,30.60304]
[1778196144068,28.23,79959.66,2.2,-0.50203,0.00018,30.60417]
[1778196146302,28.23,79959.74,2.2,-0.50201,0.00018,30.60421]
[1778196146503,28.23,79959.74,2.2,-0.50201,0.00018,30.60421]
[1778196146566,28.23,79959.74,2.2,-0.50201,0.00018,30.60421]
[1778196147090,28.23,79959.54,2.2,-0.50205,0.00018,30.60412]
[1778196148096,28.23,79951.82,2.2,-0.50347,0.00018,30.60041]
[1778196148540,28.23,79951.82,2.2,-0.50347,0.00018,30.60041]
[1778196148546,28.23,79951.82,2.2,-0.50347,0.00018,30.60041]
[1778196149103,28.22,79947.68,2.2,-0.50424,0.00018,30.59826]
[1778196154140,28.22,79947.98,2.2,-0.50418,0.00018,30.59525]
[1778196158167,28.22,79955.36,2.2,-0.50282,0.00018,30.59899]
[1778196159989,28.22,79959.23,2.2,-0.50211,0.00018,30.60081]
[1778196160180,28.22,79961.9,2.2,-0.50162,0.00018,30.60201]
[1778196162283,28.22,79961.66,2.2,-0.50166,0.00018,30.6019]
[1778196162289,28.22,79961.66,2.2,-0.50166,0.00018,30.6019]
[1778196163201,28.22,79961.61,2.2,-0.50167,0.00018,30.60188]
[1778196168202,28.22,79961.67,2.2,-0.50166,0.00018,30.60191]
[1778196172355,28.22,79961.51,2.2,-0.50169,0.00018,30.60184]
[1778196172951,28.22,79960.44,2.2,-0.50189,0.00018,30.60136]
[1778196179171,28.22,79960.24,2.2,-0.50193,0.00018,30.60127]
[1778196181738,28.22,79960.24,2.2,-0.50193,0.00018,30.60127]
[1778196182576,28.22,79955.24,2.2,-0.50285,0.00018,30.59893]
[1778196182592,28.22,79955.24,2.2,-0.50285,0.00018,30.59893]
[1778196184586,28.22,79950.21,2.2,-0.50378,0.00018,30.59642]
[1778196184683,28.22,79949.12,2.2,-0.50398,0.00018,30.59585]
[1778196190393,28.22,79945.86,2.2,-0.50458,0.00018,30.59411]
[1778196195428,28.22,79945.94,2.2,-0.50456,0.00018,30.59415]
[1778196199502,28.21,79938.71,2.2,-0.5059,0.00018,30.59004]
[1778196207014,28.21,79938.46,2.2,-0.50594,0.00018,30.5899]
[1778196213254,28.22,79939.62,2.2,-0.50573,0.00018,30.58742]
[1778196220815,28.22,79946.03,2.2,-0.50455,0.00018,30.59104]
[1778196226910,28.21,79946.39,2.2,-0.50448,0.00018,30.59123]
[1778196233694,28.21,79945.94,2.2,-0.50457,0.00018,30.59099]
[1778196239738,28.21,79945.84,2.2,-0.50459,0.00018,30.59093]
[1778196244771,28.21,79946.53,2.2,-0.50446,0.00018,30.59131]
[1778196250814,28.21,79946.6,2.2,-0.50445,0.00018,30.59134]
[1778196255848,28.21,79946.73,2.2,-0.50442,0.00018,30.59141]
[1778196260883,28.2,79945.84,2.2,-0.50459,0.00018,30.59093]
[1778196262898,28.2,79937.87,2.2,-0.50606,0.00018,30.58637]
[1778196267933,28.2,79937.23,2.2,-0.50618,0.00018,30.58599]
[1778196272968,28.2,79938.5,2.2,-0.50595,0.00018,30.58358]
[1778196278003,28.2,79938.08,2.2,-0.50602,0.00018,30.58333]
[1778196281802,28.2,79938.91,2.2,-0.50587,0.00018,30.58383]
[1778196282032,28.2,79938.91,2.2,-0.50587,0.00018,30.58383]
[1778196288074,28.2,79937.81,2.2,-0.50607,0.00018,30.58317]
[1778196293111,28.2,79938.03,2.2,-0.50603,0.00018,30.5833]
[1778196298144,28.2,79937.11,2.2,-0.5062,0.00018,30.58275]
[1778196303179,28.21,79937.39,2.2,-0.50615,0.00018,30.58292]
[1778196309222,28.21,79941.24,2.2,-0.50544,0.00018,30.58519]
[1778196315266,28.21,79942.32,2.2,-0.50524,0.00018,30.58581]
[1778196320299,28.21,79942.01,2.2,-0.5053,0.00018,30.58563]
[1778196327349,28.21,79942.11,2.2,-0.50528,0.00018,30.58569]
[1778196332385,28.2,79942.46,2.2,-0.50522,0.00018,30.58272]
[1778196332695,28.2,79942.46,2.2,-0.50522,0.00018,30.58272]
[1778196333391,28.2,79942.56,2.2,-0.5052,0.00018,30.58278]
[1778196338999,28.2,79947.47,2.2,-0.50429,0.00018,30.58548]
[1778196344469,28.2,79946.67,2.2,-0.50444,0.00018,30.58505]
[1778196350375,28.2,79946.22,2.2,-0.50452,0.00018,30.5848]
[1778196355546,28.2,79946.22,2.2,-0.50453,0.00018,30.5848]
[1778196361588,28.2,79945.5,2.2,-0.50466,0.00018,30.58441]
[1778196367630,28.2,79945.23,2.2,-0.50471,0.00018,30.58426]
[1778196375687,28.2,79944.36,2.2,-0.50487,0.00018,30.58378]
[1778196380722,28.19,79944.3,2.2,-0.50488,0.00018,30.58375]
[1778196384073,28.19,79949.19,2.2,-0.50398,0.00018,30.58639]
[1778196384110,28.19,79949.19,2.2,-0.50398,0.00018,30.58639]
[1778196384174,28.19,79950.38,2.2,-0.50376,0.00018,30.587]
[1778196389900,28.19,79952.19,2.2,-0.50343,0.00018,30.58793]
[1778196395337,28.19,79953.6,2.2,-0.50317,0.00018,30.58547]
[1778196400563,28.19,79954.71,2.2,-0.50297,0.00018,30.58601]
[1778196401362,28.19,79954.71,2.2,-0.50297,0.00018,30.58601]
[1778196401463,28.19,79955.2,2.2,-0.50288,0.00018,30.58625]
[1778196406904,28.19,79956.36,2.2,-0.50266,0.00018,30.58681]
[1778196411939,28.19,79956.71,2.2,-0.5026,0.00018,30.58697]
[1778196417365,28.19,79955.89,2.2,-0.50275,0.00018,30.58658]
[1778196425029,28.18,79954.42,2.2,-0.50302,0.00018,30.58587]
[1778196430064,28.18,79953.79,2.2,-0.50314,0.00018,30.58556]
[1778196436107,28.18,79956.68,2.2,-0.50261,0.00018,30.58696]
[1778196441141,28.18,79957.42,2.2,-0.50247,0.00018,30.58731]
[1778196444672,28.18,79957.99,2.2,-0.50236,0.00018,30.58757]
[1778196444680,28.18,79957.99,2.2,-0.50236,0.00018,30.58757]
[1778196445170,28.18,79961.17,2.2,-0.50178,0.00018,30.58902]
[1778196448215,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196448840,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196448882,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196448889,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196449015,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196449109,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196449198,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196449608,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196449642,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196449825,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196449851,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196450199,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196450240,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196450454,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196450478,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196450490,28.18,79967.67,2.2,-0.50058,0.00018,30.59178]
[1778196450296,28.18,79969.48,2.2,-0.50024,0.00018,30.5925]
[1778196450892,28.18,79969.48,2.2,-0.50024,0.00018,30.5925]
[1778196450896,28.18,79969.48,2.2,-0.50024,0.00018,30.5925]
[1778196451899,28.18,79969.48,2.2,-0.50024,0.00018,30.5925]
[1778196451940,28.18,79969.48,2.2,-0.50024,0.00018,30.5925]
[1778196452220,28.18,79969.48,2.2,-0.50024,0.00018,30.58934]
[1778196454976,28.18,79968.75,2.2,-0.50038,0.00018,30.58905]
[1778196454980,28.18,79968.75,2.2,-0.50038,0.00018,30.58905]
[1778196455241,28.18,79968.44,2.2,-0.50044,0.00018,30.58892]
[1778196460275,28.18,79967.86,2.2,-0.50054,0.00018,30.58869]
[1778196468332,28.18,79965.67,2.2,-0.50095,0.00018,30.5878]
[1778196473435,28.17,79961.69,2.2,-0.50169,0.00018,30.58609]
[1778196475456,28.17,79977.73,2.2,-0.49872,0.00018,30.59234]
[1778196477397,28.17,79987.11,2.2,-0.49699,0.00018,30.59521]
[1778196477668,28.17,79987.11,2.2,-0.49699,0.00018,30.59521]
[1778196478405,28.17,79987.25,2.2,-0.49697,0.00018,30.59525]
[1778196480922,28.17,79988.06,2.2,-0.49682,0.00018,30.59547]
[1778196480927,28.17,79988.06,2.2,-0.49682,0.00018,30.59547]
[1778196481425,28.17,79988.06,2.2,-0.49682,0.00018,30.59547]
[1778196486460,28.18,79987.39,2.2,-0.49694,0.00018,30.59529]
[1778196492507,28.18,79987.05,2.2,-0.497,0.00018,30.5952]
[1778196497538,28.18,79982.94,2.2,-0.49776,0.00018,30.59401]
[1778196498544,28.18,79976.04,2.2,-0.49903,0.00018,30.59176]
[1778196501566,28.18,79971.11,2.2,-0.49995,0.00018,30.58996]
[1778196506600,28.17,79969.51,2.2,-0.50024,0.00018,30.58935]
[1778196511635,28.17,79968.47,2.2,-0.50044,0.00018,30.58577]
[1778196516671,28.17,79966.61,2.2,-0.50078,0.00018,30.58502]
[1778196518526,28.17,79966.61,2.2,-0.50078,0.00018,30.58502]
[1778196518557,28.17,79965.63,2.2,-0.50096,0.00018,30.58461]
[1778196518899,28.17,79965.63,2.2,-0.50096,0.00018,30.58461]
[1778196521683,28.17,79958.16,2.2,-0.50234,0.00018,30.58132]
[1778196526785,28.17,79958.34,2.2,-0.50231,0.00018,30.5814]
[1778196527134,28.17,79958.34,2.2,-0.50231,0.00018,30.5814]
[1778196527235,28.17,79957.16,2.2,-0.50253,0.00018,30.58085]
[1778196532784,28.16,79958.34,2.2,-0.50231,0.00018,30.5814]
[1778196539515,28.16,79958.34,2.2,-0.50231,0.00018,30.5814]
[1778196539615,28.16,79956.91,2.2,-0.50257,0.00018,30.58073]
[1778196543859,28.16,79949.85,2.2,-0.50388,0.00018,30.57722]
[1778196548894,28.16,79952.45,2.2,-0.5034,0.00018,30.57855]
[1778196558965,28.16,79952.59,2.2,-0.50337,0.00018,30.57862]
[1778196565013,28.16,79952.2,2.2,-0.50345,0.00018,30.57843]
[1778196570043,28.16,79950.89,2.2,-0.50369,0.00018,30.57776]
[1778196575076,28.16,79950.13,2.2,-0.50383,0.00018,30.5742]
[1778196582126,28.16,79949.49,2.2,-0.50395,0.00018,30.57387]
[1778196589174,28.16,79948.32,2.2,-0.50417,0.00018,30.57325]
[1778196594209,28.16,79947.8,2.2,-0.50426,0.00018,30.57297]
[1778196599244,28.16,79947.51,2.2,-0.50432,0.00018,30.57282]
[1778196604400,28.16,79949.72,2.2,-0.50391,0.00018,30.57399]
[1778196610206,28.15,79952.22,2.2,-0.50345,0.00018,30.57527]
[1778196610329,28.15,79952.27,2.2,-0.50344,0.00018,30.57529]
[1778196616214,28.15,79957.38,2.2,-0.50249,0.00018,30.57779]
[1778196616367,28.15,79957.52,2.2,-0.50247,0.00018,30.57785]
[1778196618377,28.15,79950.94,2.2,-0.50368,0.00018,30.57462]
[1778196623928,28.15,79951.66,2.2,-0.50355,0.00018,30.57498]
[1778196629454,28.15,79952.82,2.2,-0.50334,0.00018,30.57557]
[1778196634490,28.15,79953.19,2.2,-0.50327,0.00018,30.57259]
[1778196640532,28.15,79955.39,2.2,-0.50286,0.00018,30.57367]
[1778196645566,28.15,79955.82,2.2,-0.50279,0.00018,30.57388]
[1778196651612,28.15,79955.78,2.2,-0.50279,0.00018,30.57386]
[1778196656674,28.15,79957.0,2.2,-0.50257,0.00018,30.57444]
[1778196661682,28.15,79957.59,2.2,-0.50246,0.00018,30.57472]
[1778196667724,28.15,79957.94,2.2,-0.5024,0.00018,30.57488]
[1778196672759,28.14,79957.77,2.2,-0.50243,0.00018,30.5748]
[1778196681941,28.14,79958.01,2.2,-0.50238,0.00018,30.57491]
[1778196687866,28.14,79956.5,2.2,-0.50266,0.00018,30.5742]
[1778196692900,28.14,79956.8,2.2,-0.50261,0.00018,30.57118]
[1778196698942,28.14,79957.31,2.2,-0.50252,0.00018,30.57142]
[1778196704311,28.14,79957.81,2.2,-0.50242,0.00018,30.57165]
[1778196705496,28.14,79954.24,2.2,-0.50308,0.00019,30.56994]
[1778196705525,28.14,79954.24,2.2,-0.50308,0.00019,30.56994]
[1778196705598,28.14,79944.19,2.2,-0.50494,0.00019,30.56466]
[1778196706489,28.14,79944.84,2.2,-0.50482,0.00019,30.56502]
[1778196707651,28.14,79944.84,2.2,-0.50482,0.00019,30.56502]
[1778196707659,28.14,79944.84,2.2,-0.50482,0.00019,30.56502]
[1778196707683,28.14,79944.59,2.2,-0.50487,0.00019,30.56488]
[1778196712925,28.14,79941.42,2.2,-0.50545,0.00019,30.56309]
[1778196718076,28.14,79937.38,2.2,-0.5062,0.00018,30.56071]
[1778196724117,28.15,79935.8,2.2,-0.50649,0.00018,30.55975]
[1778196729154,28.15,79935.49,2.2,-0.50655,0.00018,30.55957]
[1778196730838,28.15,79936.1,2.2,-0.50643,0.00018,30.55994]
[1778196731694,28.15,79933.13,2.2,-0.50698,0.00018,30.5581]
[1778196733181,28.15,79921.69,2.2,-0.5091,0.00018,30.55046]
[1778196734713,28.15,79921.69,2.2,-0.5091,0.00018,30.55046]
[1778196734719,28.15,79921.69,2.2,-0.5091,0.00018,30.55046]
[1778196734776,28.15,79921.57,2.2,-0.50912,0.00018,30.55037]
[1778196737211,28.15,79929.18,2.2,-0.50771,0.00018,30.55556]
[1778196742501,28.15,79931.25,2.2,-0.50733,0.00018,30.5569]
[1778196748290,28.16,79932.85,2.2,-0.50703,0.00018,30.55793]
[1778196753358,28.16,79932.1,2.2,-0.50717,0.00018,30.55429]
[1778196758359,28.17,79931.16,2.2,-0.50734,0.00018,30.55369]
[1778196763490,28.17,79931.82,2.2,-0.50721,0.00018,30.55412]
[1778196771271,28.18,79934.49,2.2,-0.50672,0.00018,30.5558]
[1778196779506,28.19,79935.62,2.2,-0.5065,0.00018,30.55651]
[1778196782630,28.19,79947.11,2.2,-0.50438,0.00018,30.56312]
[1778196783305,28.19,79947.11,2.2,-0.50438,0.00018,30.56312]
[1778196783311,28.19,79947.11,2.2,-0.50438,0.00018,30.56312]
[1778196783856,28.19,79947.38,2.2,-0.50433,0.00018,30.56326]
[1778196785350,28.19,79947.38,2.2,-0.50433,0.00018,30.56326]
[1778196785548,28.19,79947.04,2.2,-0.50439,0.00018,30.56308]
[1778196792055,28.19,79946.5,2.2,-0.50449,0.00018,30.56279]
[1778196797632,28.19,79944.07,2.2,-0.50494,0.00018,30.56146]
[1778196803290,28.2,79943.46,2.2,-0.50505,0.00018,30.56112]
[1778196808710,28.2,79942.78,2.2,-0.50517,0.00018,30.56073]
[1778196817772,28.2,79942.39,2.2,-0.50524,0.00018,30.55735]
[1778196822807,28.2,79934.32,2.2,-0.50673,0.00018,30.55255]
[1778196824821,28.2,79932.2,2.2,-0.50713,0.00018,30.55122]
[1778196830864,28.21,79930.07,2.2,-0.50752,0.00018,30.54986]
[1778196831310,28.21,79930.07,2.2,-0.50752,0.00018,30.54986]
[1778196831366,28.21,79930.07,2.2,-0.50752,0.00018,30.54986]
[1778196831871,28.21,79930.49,2.2,-0.50744,0.00018,30.55013]
[1778196834901,28.21,79928.93,2.2,-0.50772,0.00018,30.54911]
[1778196834907,28.21,79928.93,2.2,-0.50772,0.00018,30.54911]
[1778196834996,28.21,79929.59,2.2,-0.5076,0.00018,30.54955]
[1778196840020,28.22,79932.29,2.2,-0.5071,0.00018,30.55129]
[1778196845973,28.22,79933.68,2.2,-0.50684,0.00018,30.55217]
[1778196851008,28.23,79934.73,2.2,-0.50664,0.00018,30.55282]
[1778196856048,28.23,79934.76,2.2,-0.50663,0.00018,30.55285]
[1778196861080,28.24,79934.54,2.2,-0.50667,0.00018,30.55271]
[1778196867122,28.24,79935.49,2.2,-0.50649,0.00018,30.5533]
[1778196874051,28.24,79938.58,2.2,-0.50593,0.00018,30.55199]
[1778196879607,28.23,79941.78,2.2,-0.50534,0.00018,30.55385]
[1778196885248,28.22,79943.68,2.2,-0.505,0.00018,30.55492]
[1778196891290,28.23,79943.41,2.2,-0.50504,0.00018,30.55477]
[1778196901357,28.24,79943.35,2.2,-0.50505,0.00018,30.55474]
[1778196904382,28.25,79936.4,2.2,-0.50633,0.00018,30.55069]
[1778196910432,28.25,79938.11,2.2,-0.50601,0.00018,30.55172]
[1778196918480,28.26,79938.25,2.2,-0.50597,0.00018,30.55181]
[1778196924525,28.27,79935.33,2.2,-0.50651,0.00018,30.55006]
[1778196929620,28.27,79932.62,2.2,-0.50701,0.00018,30.54838]
[1778196929646,28.27,79932.62,2.2,-0.50701,0.00018,30.54838]
[1778196929721,28.28,79932.62,2.2,-0.507,0.00018,30.54838]
[1778196935765,28.28,79930.58,2.2,-0.50738,0.00018,30.54392]
[1778196935805,28.28,79930.58,2.2,-0.50738,0.00018,30.54392]
[1778196935828,28.28,79930.58,2.2,-0.50738,0.00018,30.54392]
[1778196935923,28.28,79930.58,2.2,-0.50738,0.00018,30.54392]
[1778196941642,28.29,79925.94,2.2,-0.50823,0.00018,30.54087]
[1778196947450,28.29,79924.8,2.2,-0.50844,0.00018,30.5401]
[1778196952718,28.3,79927.49,2.2,-0.50794,0.00018,30.54192]
[1778196957753,28.3,79929.32,2.2,-0.5076,0.00018,30.54312]
[1778196962789,28.31,79931.38,2.2,-0.50721,0.00018,30.54445]
[1778196967823,28.31,79932.06,2.2,-0.50709,0.00018,30.54489]
[1778196973869,28.32,79932.94,2.2,-0.50692,0.00018,30.54544]
[1778196979776,28.32,79933.82,2.2,-0.50676,0.00018,30.546]
[1778196980947,28.32,79944.33,2.2,-0.50482,0.00018,30.55216]
[1778196981169,28.32,79944.33,2.2,-0.50482,0.00018,30.55216]
[1778196981924,28.32,79944.33,2.2,-0.50482,0.00018,30.55216]
[1778196983206,28.32,79948.06,2.2,-0.50414,0.00018,30.55418]
[1778196983995,28.32,79950.23,2.2,-0.50374,0.00018,30.55531]
[1778196985175,28.32,79951.27,2.2,-0.50355,0.00018,30.55584]
[1778196985187,28.32,79951.27,2.2,-0.50355,0.00018,30.55584]
[1778196985189,28.32,79951.27,2.2,-0.50355,0.00018,30.55584]
[1778196986057,28.32,79953.47,2.2,-0.50315,0.00018,30.55694]
[1778196987173,28.31,79953.21,2.2,-0.50319,0.00018,30.55681]
[1778196987177,28.31,79953.21,2.2,-0.50319,0.00018,30.55681]
[1778196989980,28.31,79953.21,2.2,-0.50319,0.00018,30.55681]
[1778196994989,28.31,79952.21,2.2,-0.50338,0.00018,30.55314]
[1778197001059,28.31,79949.96,2.2,-0.50379,0.00018,30.552]
[1778197007869,28.31,79951.68,2.2,-0.50348,0.00018,30.55288]
[1778197013143,28.32,79951.97,2.2,-0.50342,0.00018,30.55302]
[1778197017907,28.31,79951.0,2.2,-0.5036,0.00018,30.55253]
[1778197017942,28.31,79951.0,2.2,-0.5036,0.00018,30.55253]
[1778197018008,28.31,79953.27,2.2,-0.50318,0.00018,30.55367]
[1778197020949,28.31,79955.76,2.2,-0.50273,0.00018,30.55488]
[1778197021056,28.31,79956.03,2.2,-0.50268,0.00018,30.55501]
[1778197026429,28.31,79957.53,2.2,-0.5024,0.00018,30.55572]
[1778197026431,28.31,79957.53,2.2,-0.5024,0.00018,30.55572]
[1778197026873,28.31,79960.29,2.2,-0.50189,0.00018,30.55698]
[1778197032276,28.31,79960.61,2.2,-0.50184,0.00018,30.55713]
[1778197037357,28.31,79959.43,2.2,-0.50205,0.00018,30.55659]
[1778197039621,28.31,79976.57,2.2,-0.4989,0.00018,30.56343]
[1778197040857,28.31,79976.57,2.2,-0.4989,0.00018,30.56343]
[1778197040876,28.31,79976.75,2.2,-0.49887,0.00018,30.5635]
[1778197043892,28.3,79977.01,2.2,-0.49882,0.00018,30.56358]
[1778197043902,28.3,79977.01,2.2,-0.49882,0.00018,30.56358]
[1778197043991,28.31,79976.5,2.2,-0.49891,0.00018,30.56341]
[1778197049131,28.3,79975.83,2.2,-0.49904,0.00018,30.56318]
[1778197054436,28.3,79972.05,2.2,-0.49974,0.00018,30.55865]
[1778197059466,28.3,79974.75,2.2,-0.49924,0.00018,30.55963]
[1778197064500,28.3,79976.06,2.2,-0.499,0.00018,30.56009]
[1778197069536,28.31,79975.13,2.2,-0.49917,0.00018,30.55976]
[1778197074555,28.31,79974.93,2.2,-0.4992,0.00018,30.55969]
[1778197079606,28.31,79977.05,2.2,-0.49881,0.00018,30.56043]
[1778197084721,28.31,79977.72,2.2,-0.49869,0.00018,30.56066]
[1778197090569,28.32,79978.82,2.2,-0.49848,0.00018,30.56102]
[1778197095722,28.31,79985.94,2.2,-0.49718,0.00018,30.5632]
[1778197101442,28.3,79991.29,2.2,-0.4962,0.00018,30.56462]
[1778197106799,28.3,79996.69,2.2,-0.4952,0.00018,30.56586]
[1778197114363,28.3,79998.01,2.2,-0.49496,0.00018,30.56613]
[1778197118883,28.31,80008.29,2.2,-0.49307,0.00018,30.56472]
[1778197123919,28.31,80009.37,2.2,-0.49287,0.00018,30.56486]
[1778197130967,28.32,80011.74,2.2,-0.49243,0.00018,30.56515]
[1778197137009,28.32,80012.65,2.2,-0.49226,0.00018,30.56525]
[1778197143051,28.32,80010.89,2.2,-0.49259,0.00018,30.56505]
[1778197148886,28.33,80012.87,2.2,-0.49222,0.00018,30.56527]
[1778197154129,28.33,80012.09,2.2,-0.49237,0.00018,30.56519]
[1778197161178,28.32,80010.21,2.2,-0.49271,0.00018,30.56497]
[1778197166213,28.31,80011.17,2.2,-0.49254,0.00018,30.56508]
[1778197172256,28.3,80012.12,2.2,-0.49236,0.00018,30.56202]
[1778197177295,28.3,80013.43,2.2,-0.49212,0.00018,30.56217]
[1778197183337,28.29,80014.18,2.2,-0.49199,0.00018,30.56224]
[1778197188372,28.28,80015.53,2.2,-0.49174,0.00018,30.56237]
[1778197194415,28.27,80016.73,2.2,-0.49152,0.00018,30.56248]
[1778197203478,28.26,80019.82,2.2,-0.49095,0.00018,30.5627]
[1778197208513,28.25,80021.3,2.2,-0.49068,0.00018,30.56279]
[1778197215563,28.24,80019.02,2.2,-0.4911,0.00018,30.56265]
[1778197222973,28.24,80019.0,2.2,-0.4911,0.00018,30.56265]
[1778197224694,28.23,80019.19,2.2,-0.49107,0.00018,30.56266]
[1778197224698,28.23,80019.19,2.2,-0.49107,0.00018,30.56266]
[1778197224795,28.23,80023.44,2.2,-0.49029,0.00018,30.56288]
[1778197231657,28.22,80023.08,2.2,-0.49035,0.00018,30.56287]
[1778197237717,28.21,80019.21,2.2,-0.49107,0.00018,30.5595]
[1778197242752,28.2,80018.72,2.2,-0.49116,0.00018,30.55947]
[1778197248792,28.19,80019.01,2.2,-0.4911,0.00018,30.55949]
[1778197254837,28.19,80019.55,2.2,-0.49101,0.00018,30.55952]
[1778197259871,28.18,80018.25,2.2,-0.49125,0.00018,30.55944]
[1778197266793,28.17,80019.92,2.2,-0.49094,0.00018,30.55955]
[1778197272393,28.17,80022.8,2.2,-0.49041,0.00018,30.55969]
[1778197274146,28.16,80024.56,2.2,-0.49008,0.00018,30.55976]
[1778197274370,28.17,80020.88,2.2,-0.49076,0.00018,30.5596]
[1778197276211,28.17,80021.25,2.2,-0.49069,0.00018,30.55962]
[1778197276214,28.17,80021.25,2.2,-0.49069,0.00018,30.55962]
[1778197276219,28.17,80021.25,2.2,-0.49069,0.00018,30.55962]
[1778197276232,28.17,80021.25,2.2,-0.49069,0.00018,30.55962]
[1778197276617,28.17,80020.46,2.2,-0.49084,0.00018,30.55958]
[1778197276718,28.17,80020.46,2.2,-0.49084,0.00018,30.55958]
[1778197278278,28.17,80020.46,2.2,-0.49084,0.00018,30.55958]
[1778197278280,28.17,80020.46,2.2,-0.49084,0.00018,30.55958]
[1778197278374,28.17,80019.81,2.2,-0.49096,0.00018,30.55954]
[1778197284041,28.16,80019.14,2.2,-0.49108,0.00018,30.5595]
[1778197289075,28.16,80014.87,2.2,-0.49187,0.00018,30.55916]
[1778197296122,28.16,80012.7,2.2,-0.49227,0.00018,30.55577]
[1778197301158,28.16,80009.8,2.2,-0.49281,0.00018,30.55543]
[1778197307073,28.16,80007.95,2.2,-0.49315,0.00018,30.55519]
[1778197314250,28.16,80007.95,2.2,-0.49315,0.00018,30.55519]
[1778197321299,28.16,80004.35,2.2,-0.49382,0.00018,30.55464]
[1778197327341,28.16,80004.09,2.2,-0.49387,0.00018,30.5546]
[1778197332379,28.16,80003.8,2.2,-0.49392,0.00018,30.55455]
[1778197338421,28.16,80003.54,2.2,-0.49397,0.00018,30.55451]
[1778197343456,28.16,80004.2,2.2,-0.49385,0.00018,30.55462]
[1778197348491,28.16,80004.73,2.2,-0.49375,0.00018,30.55471]
[1778197355540,28.16,80006.28,2.2,-0.49346,0.00018,30.55178]
[1778197361584,28.16,80008.25,2.2,-0.4931,0.00018,30.55206]
[1778197366115,28.16,80018.27,2.2,-0.49124,0.00018,30.5531]
[1778197367209,28.16,80018.27,2.2,-0.49124,0.00018,30.5531]
[1778197367221,28.16,80018.27,2.2,-0.49124,0.00018,30.5531]
[1778197367270,28.16,80018.92,2.2,-0.49112,0.00018,30.55314]
[1778197372333,28.17,80019.98,2.2,-0.49093,0.00018,30.55321]
[1778197377694,28.17,80019.98,2.2,-0.49093,0.00018,30.55321]
[1778197382729,28.17,80021.29,2.2,-0.49069,0.00018,30.55328]
[1778197387764,28.17,80020.89,2.2,-0.49076,0.00018,30.55326]
[1778197394777,28.17,80021.34,2.2,-0.49068,0.00018,30.55328]
[1778197400458,28.17,80021.26,2.2,-0.49069,0.00018,30.55328]
[1778197400529,28.17,80021.26,2.2,-0.49069,0.00018,30.55328]
[1778197400559,28.17,80021.26,2.2,-0.49069,0.00018,30.55328]
[1778197405898,28.17,80022.52,2.2,-0.49046,0.00018,30.55334]
[1778197411388,28.17,80022.08,2.2,-0.49054,0.00018,30.55332]
[1778197412496,28.17,80014.08,2.2,-0.49202,0.00018,30.54957]
[1778197414145,28.17,80013.57,2.2,-0.49211,0.00018,30.54952]
[1778197414149,28.17,80013.57,2.2,-0.49211,0.00018,30.54952]
[1778197414233,28.17,80011.23,2.2,-0.49255,0.00018,30.54926]
[1778197419313,28.17,80011.76,2.2,-0.49245,0.00018,30.54932]
[1778197424395,28.16,80012.04,2.2,-0.4924,0.00018,30.54936]
[1778197431076,28.17,80014.03,2.2,-0.49203,0.00018,30.54957]
[1778197436111,28.18,80015.31,2.2,-0.49179,0.00018,30.54969]
[1778197441146,28.18,80016.89,2.2,-0.4915,0.00018,30.54982]
[1778197446181,28.19,80017.32,2.2,-0.49142,0.00018,30.54985]
[1778197454238,28.2,80017.59,2.2,-0.49137,0.00018,30.54987]
[1778197460278,28.2,80017.53,2.2,-0.49138,0.00018,30.54987]
[1778197468334,28.21,80017.81,2.2,-0.49133,0.00018,30.54989]
[1778197478154,28.21,80019.45,2.2,-0.49102,0.00018,30.54683]
[1778197483439,28.22,80023.58,2.2,-0.49026,0.00018,30.54703]
[1778197488474,28.22,80025.24,2.2,-0.48995,0.00018,30.54709]
[1778197493509,28.22,80027.14,2.2,-0.4896,0.00018,30.54712]
[1778197498545,28.23,80025.51,2.2,-0.4899,0.00018,30.54709]
[1778197503581,28.23,80024.25,2.2,-0.49014,0.00018,30.54706]
[1778197510422,28.22,80024.31,2.2,-0.49013,0.00018,30.54706]
[1778197515223,28.22,80025.16,2.2,-0.48997,0.00018,30.54708]
[1778197515667,28.22,80025.3,2.2,-0.48994,0.00018,30.54709]
[1778197519447,28.22,80024.15,2.2,-0.49016,0.00018,30.54705]
[1778197519539,28.22,80024.15,2.2,-0.49016,0.00018,30.54705]
[1778197526515,28.22,80024.3,2.2,-0.49013,0.00018,30.54706]
[1778197531779,28.22,80023.92,2.2,-0.4902,0.00018,30.54387]
[1778197538703,28.21,80025.19,2.2,-0.48996,0.00018,30.54391]
[1778197543863,28.21,80023.97,2.2,-0.49019,0.00018,30.54388]
[1778197548898,28.21,80023.46,2.2,-0.49028,0.00018,30.54386]
[1778197554941,28.2,80023.42,2.2,-0.49029,0.00018,30.54386]
[1778197561990,28.21,80021.91,2.2,-0.49057,0.00018,30.54379]
[1778197567165,28.21,80021.85,2.2,-0.49058,0.00018,30.54379]
[1778197576087,28.21,80020.9,2.2,-0.49076,0.00018,30.54374]
[1778197581122,28.22,80021.72,2.2,-0.4906,0.00018,30.54378]
[1778197586159,28.21,80023.98,2.2,-0.49019,0.00018,30.54388]
[1778197591243,28.22,80022.28,2.2,-0.4905,0.00018,30.54064]
[1778197597286,28.22,80021.35,2.2,-0.49067,0.00018,30.54059]
[1778197600692,28.22,80012.6,2.2,-0.49229,0.00018,30.53989]
[1778197605712,28.22,80012.44,2.2,-0.49232,0.00018,30.53988]
[1778197610715,28.22,80011.07,2.2,-0.49257,0.00018,30.53972]
[1778197615730,28.23,80011.87,2.2,-0.49242,0.00018,30.53981]
[1778197620752,28.23,80012.64,2.2,-0.49228,0.00018,30.5399]
[1778197625767,28.24,80013.91,2.2,-0.49204,0.00018,30.54003]
[1778197630551,28.24,80014.01,2.2,-0.49202,0.00018,30.54004]
[1778197630557,28.24,80014.01,2.2,-0.49202,0.00018,30.54004]
[1778197630622,28.24,80016.27,2.2,-0.49161,0.00018,30.54025]
[1778197637578,28.24,80017.2,2.2,-0.49144,0.00018,30.54032]
[1778197644618,28.24,80017.66,2.2,-0.49135,0.00018,30.54036]
[1778197649756,28.24,80018.02,2.2,-0.49129,0.00018,30.54038]
[1778197658713,28.24,80017.23,2.2,-0.49143,0.00018,30.53715]
[1778197663807,28.24,80022.93,2.2,-0.49038,0.00018,30.53749]
[1778197669793,28.25,80024.43,2.2,-0.4901,0.00018,30.53754]
[1778197679694,28.25,80023.65,2.2,-0.49025,0.00018,30.53752]
[1778197684895,28.25,80022.02,2.2,-0.49055,0.00018,30.53745]
[1778197689930,28.25,80022.09,2.2,-0.49053,0.00018,30.53745]
[1778197695061,28.25,80022.07,2.2,-0.49054,0.00018,30.53745]
[1778197696901,28.25,80024.04,2.2,-0.49017,0.00018,30.53753]
[1778197696997,28.25,80032.34,2.2,-0.48864,0.00018,30.53759]
[1778197702014,28.24,80030.81,2.2,-0.48893,0.00018,30.53761]
[1778197709510,28.24,80029.94,2.2,-0.48909,0.00018,30.53762]
[1778197715106,28.25,80027.51,2.2,-0.48954,0.00018,30.53444]
[1778197720140,28.25,80028.17,2.2,-0.48941,0.00018,30.53444]
[1778197725177,28.25,80027.03,2.2,-0.48962,0.00018,30.53443]
[1778197732809,28.25,80027.09,2.2,-0.48961,0.00018,30.53443]
[1778197734465,28.25,80015.57,2.2,-0.49174,0.00018,30.53384]
[1778197736252,28.25,80016.21,2.2,-0.49162,0.00018,30.53389]
[1778197741287,28.24,80016.2,2.2,-0.49162,0.00018,30.53389]
[1778197747660,28.25,80017.5,2.2,-0.49138,0.00018,30.534]
[1778197752825,28.24,80018.52,2.2,-0.49119,0.00018,30.53407]
[1778197758805,28.24,80023.46,2.2,-0.49028,0.00018,30.53434]
[1778197758818,28.24,80023.98,2.2,-0.49019,0.00018,30.53436]
[1778197760858,28.24,80024.33,2.2,-0.49012,0.00018,30.53437]
[1778197760871,28.24,80024.33,2.2,-0.49012,0.00018,30.53437]
[1778197760878,28.24,80027.1,2.2,-0.48961,0.00018,30.53443]
[1778197762407,28.24,80027.1,2.2,-0.48961,0.00018,30.53443]
[1778197762415,28.24,80027.1,2.2,-0.48961,0.00018,30.53443]
[1778197762508,28.24,80027.86,2.2,-0.48947,0.00018,30.53444]
[1778197767026,28.24,80029.29,2.2,-0.48921,0.00018,30.53445]
[1778197767905,28.24,80028.67,2.2,-0.48932,0.00018,30.53445]
[1778197768959,28.24,80028.67,2.2,-0.48932,0.00018,30.53445]
[1778197768965,28.24,80028.67,2.2,-0.48932,0.00018,30.53445]
[1778197768967,28.24,80028.67,2.2,-0.48932,0.00018,30.53445]
[1778197769489,28.24,80028.67,2.2,-0.48932,0.00018,30.53445]
[1778197774525,28.24,80027.87,2.2,-0.48947,0.00018,30.53127]
[1778197779452,28.24,80027.73,2.2,-0.48949,0.00018,30.53127]
[1778197779458,28.24,80027.73,2.2,-0.48949,0.00018,30.53127]
[1778197779558,28.24,80028.05,2.2,-0.48944,0.00018,30.53127]
[1778197784596,28.24,80032.98,2.2,-0.48853,0.00018,30.53123]
[1778197789631,28.24,80034.52,2.2,-0.48824,0.00018,30.53118]
[1778197795673,28.24,80034.67,2.2,-0.48821,0.00018,30.53118]
[1778197801719,28.24,80033.62,2.2,-0.48841,0.00018,30.53121]
[1778197806753,28.24,80032.93,2.2,-0.48854,0.00018,30.53123]
[1778197812793,28.24,80032.94,2.2,-0.48853,0.00018,30.53123]
[1778197818836,28.24,80033.78,2.2,-0.48838,0.00018,30.5312]
[1778197825884,28.24,80034.68,2.2,-0.48821,0.00018,30.53117]
[1778197831927,28.23,80034.87,2.2,-0.48818,0.00018,30.52799]
[1778197837969,28.23,80037.42,2.2,-0.48771,0.00018,30.52788]
[1778197844212,28.23,80037.9,2.2,-0.48762,0.00018,30.52785]
[1778197845067,28.23,80039.0,2.2,-0.48742,0.00018,30.52778]
[1778197845072,28.23,80039.0,2.2,-0.48742,0.00018,30.52778]
[1778197845778,28.23,80050.83,2.2,-0.48523,0.00018,30.52657]
[1778197847771,28.23,80051.37,2.2,-0.48513,0.00018,30.52649]
[1778197851348,28.24,80049.26,2.2,-0.48552,0.00018,30.52678]
[1778197851614,28.24,80049.26,2.2,-0.48552,0.00018,30.52678]
[1778197851630,28.24,80048.04,2.2,-0.48575,0.00018,30.52694]
[1778197857109,28.23,80058.8,2.2,-0.48376,0.00018,30.52523]
[1778197858975,28.23,80058.8,2.2,-0.48376,0.00018,30.52523]
[1778197858980,28.23,80058.8,2.2,-0.48376,0.00018,30.52523]
[1778197859118,28.23,80058.39,2.2,-0.48384,0.00018,30.52531]
[1778197864155,28.23,80057.41,2.2,-0.48402,0.00018,30.52549]
[1778197869190,28.23,80058.69,2.2,-0.48378,0.00018,30.52525]
[1778197874277,28.23,80060.97,2.2,-0.48336,0.00018,30.5248]
[1778197880268,28.22,80060.62,2.2,-0.48343,0.00018,30.52486]
[1778197885303,28.22,80060.86,2.2,-0.48338,0.00018,30.52481]
[1778197890338,28.21,80060.74,2.2,-0.4834,0.00018,30.52483]
[1778197895475,28.21,80056.66,2.2,-0.48415,0.00018,30.52245]
[1778197901768,28.22,80055.65,2.2,-0.48434,0.00018,30.52263]
[1778197901794,28.22,80038.35,2.2,-0.48753,0.00018,30.52465]
[1778197902529,28.22,80037.92,2.2,-0.48761,0.00018,30.52467]
[1778197907564,28.22,80037.74,2.2,-0.48765,0.00018,30.52468]
[1778197914509,28.22,80037.98,2.2,-0.4876,0.00018,30.52467]
[1778197919545,28.22,80038.87,2.2,-0.48744,0.00018,30.52462]
[1778197924929,28.22,80037.54,2.2,-0.48768,0.00018,30.52469]
[1778197926596,28.22,80045.48,2.2,-0.48622,0.00018,30.52405]
[1778197928608,28.22,80047.98,2.2,-0.48576,0.00018,30.52376]
[1778197933644,28.22,80048.31,2.2,-0.4857,0.00018,30.52372]
[1778197935396,28.22,80049.34,2.2,-0.48551,0.00018,30.52359]
[1778197935661,28.22,80051.88,2.2,-0.48504,0.00018,30.52324]
[1778197940692,28.22,80052.78,2.2,-0.48487,0.00018,30.5231]
[1778197945727,28.23,80052.98,2.2,-0.48484,0.00018,30.52307]
[1778197950762,28.23,80053.55,2.2,-0.48473,0.00018,30.52298]
[1778197956809,28.23,80051.51,2.2,-0.48511,0.00018,30.52012]
[1778197961841,28.23,80049.51,2.2,-0.48548,0.00018,30.5204]
[1778197966876,28.23,80049.72,2.2,-0.48544,0.00018,30.52037]
[1778197971912,28.23,80049.31,2.2,-0.48551,0.00018,30.52042]
[1778197974619,28.23,80048.16,2.2,-0.48573,0.00018,30.52057]
[1778197974731,28.23,80048.16,2.2,-0.48573,0.00018,30.52057]
[1778197974776,28.23,80048.16,2.2,-0.48573,0.00018,30.52057]
[1778197975139,28.23,80038.78,2.2,-0.48746,0.00018,30.52145]
[1778197977954,28.23,80035.83,2.2,-0.488,0.00018,30.52161]
[1778197982989,28.23,80037.44,2.2,-0.4877,0.00018,30.52153]
[1778197988025,28.23,80037.96,2.2,-0.48761,0.00018,30.5215]
[1778197993060,28.23,80037.72,2.2,-0.48765,0.00018,30.52151]
[1778197995484,28.23,80037.7,2.2,-0.48765,0.00018,30.52151]
[1778197996082,28.23,80037.83,2.2,-0.48763,0.00018,30.5215]
[1778198001116,28.23,80041.68,2.2,-0.48692,0.00018,30.52124]
[1778198006151,28.23,80040.55,2.2,-0.48713,0.00018,30.52133]
[1778198012016,28.23,80039.83,2.2,-0.48726,0.00018,30.5182]
[1778198017227,28.23,80037.14,2.2,-0.48776,0.00018,30.51837]
[1778198024045,28.23,80037.04,2.2,-0.48778,0.00018,30.51837]
[1778198029311,28.23,80036.5,2.2,-0.48788,0.00018,30.5184]
[1778198034346,28.23,80036.65,2.2,-0.48785,0.00018,30.51839]
[1778198040000,28.22,80036.51,2.2,-0.48787,0.00018,30.5184]
[1778198042869,28.22,80032.72,2.2,-0.48857,0.00018,30.51853]
[1778198042969,28.22,80029.14,2.2,-0.48923,0.00018,30.51858]
[1778198048446,28.22,80031.66,2.2,-0.48877,0.00018,30.51855]
[1778198053480,28.22,80031.55,2.2,-0.48879,0.00018,30.51856]
[1778198057497,28.22,80028.77,2.2,-0.4893,0.00018,30.51858]
[1778198057503,28.22,80028.77,2.2,-0.4893,0.00018,30.51858]
[1778198057553,28.22,80028.47,2.2,-0.48936,0.00018,30.51857]
[1778198059879,28.22,80028.47,2.2,-0.48936,0.00018,30.51857]
[1778198059934,28.22,80028.47,2.2,-0.48936,0.00018,30.51857]
[1778198059938,28.23,80028.58,2.2,-0.48934,0.00018,30.51857]
[1778198062918,28.23,80027.47,2.2,-0.48954,0.00018,30.51857]
[1778198062934,28.23,80027.47,2.2,-0.48954,0.00018,30.51857]
[1778198063093,28.23,80027.47,2.2,-0.48954,0.00018,30.51857]
[1778198063121,28.23,80027.47,2.2,-0.48954,0.00018,30.51857]
[1778198063161,28.23,80025.73,2.2,-0.48986,0.00018,30.51854]
[1778198068585,28.23,80024.13,2.2,-0.49016,0.00018,30.51849]
[1778198073621,28.23,80019.6,2.2,-0.491,0.00018,30.5151]
[1778198079220,28.23,80021.4,2.2,-0.49066,0.00018,30.5152]
[1778198083254,28.23,80016.49,2.2,-0.49157,0.00018,30.51488]
[1778198083272,28.23,80014.59,2.2,-0.49192,0.00018,30.51471]
[1778198084191,28.23,80014.77,2.2,-0.49189,0.00018,30.51472]
[1778198085748,28.23,80016.17,2.2,-0.49163,0.00018,30.51485]
[1778198085757,28.23,80016.17,2.2,-0.49163,0.00018,30.51485]
[1778198087807,28.23,80020.51,2.2,-0.49083,0.00018,30.51516]
[1778198087816,28.23,80020.51,2.2,-0.49083,0.00018,30.51516]
[1778198087827,28.23,80020.51,2.2,-0.49083,0.00018,30.51516]
[1778198091919,28.24,80019.7,2.2,-0.49098,0.00018,30.51511]
[1778198091928,28.24,80019.7,2.2,-0.49098,0.00018,30.51511]
[1778198093982,28.24,80019.53,2.2,-0.49101,0.00018,30.5151]
[1778198094010,28.24,80019.66,2.2,-0.49098,0.00018,30.51511]
[1778198099803,28.24,80018.67,2.2,-0.49117,0.00018,30.51504]
[1778198105846,28.24,80018.63,2.2,-0.49117,0.00018,30.51504]
[1778198112348,28.24,80017.79,2.2,-0.49133,0.00018,30.51498]
[1778198114111,28.24,80019.66,2.2,-0.49098,0.00018,30.5151]
[1778198114125,28.24,80019.66,2.2,-0.49098,0.00018,30.5151]
[1778198114167,28.24,80022.34,2.2,-0.49049,0.00018,30.51525]
[1778198119943,28.24,80020.6,2.2,-0.49081,0.00018,30.51516]
[1778198122844,28.24,80020.93,2.2,-0.49075,0.00018,30.51518]
[1778198122850,28.24,80020.93,2.2,-0.49075,0.00018,30.51518]
[1778198122966,28.24,80020.22,2.2,-0.49088,0.00018,30.51514]
[1778198123786,28.24,80020.22,2.2,-0.49088,0.00018,30.51514]
[1778198123802,28.24,80020.22,2.2,-0.49088,0.00018,30.51514]
[1778198123974,28.24,80022.08,2.2,-0.49054,0.00018,30.51524]
[1778198129007,28.25,80021.64,2.2,-0.49062,0.00018,30.51521]
[1778198134041,28.25,80019.4,2.2,-0.49103,0.00018,30.51191]
[1778198139076,28.25,80018.83,2.2,-0.49114,0.00018,30.51187]
[1778198144114,28.25,80019.02,2.2,-0.4911,0.00018,30.51189]
[1778198149146,28.26,80018.36,2.2,-0.49122,0.00018,30.51184]
[1778198154190,28.25,80017.07,2.2,-0.49146,0.00018,30.51175]
[1778198161230,28.25,80017.06,2.2,-0.49146,0.00018,30.51175]
[1778198166265,28.24,80016.6,2.2,-0.49155,0.00018,30.51171]
[1778198171300,28.24,80017.54,2.2,-0.49138,0.00018,30.51178]
[1778198176336,28.23,80017.25,2.2,-0.49143,0.00018,30.51176]
[1778198177421,28.23,80017.09,2.2,-0.49146,0.00018,30.51175]
[1778198177551,28.23,80017.09,2.2,-0.49146,0.00018,30.51175]
[1778198178352,28.23,80018.13,2.2,-0.49127,0.00018,30.51183]
[1778198179361,28.23,80028.14,2.2,-0.48942,0.00018,30.51222]
[1778198180364,28.23,80030.42,2.2,-0.489,0.00018,30.51222]
[1778198180639,28.23,80030.42,2.2,-0.489,0.00018,30.51222]
[1778198180646,28.23,80030.42,2.2,-0.489,0.00018,30.51222]
[1778198180649,28.23,80030.42,2.2,-0.489,0.00018,30.51222]
[1778198181370,28.23,80030.84,2.2,-0.48892,0.00018,30.51222]
[1778198186410,28.23,80030.73,2.2,-0.48894,0.00018,30.51222]
[1778198191658,28.23,80030.59,2.2,-0.48897,0.00018,30.51222]
[1778198197487,28.23,80032.66,2.2,-0.48858,0.00018,30.50901]
[1778198203365,28.23,80033.6,2.2,-0.48841,0.00018,30.50898]
[1778198208930,28.23,80033.65,2.2,-0.4884,0.00018,30.50898]
[1778198214606,28.23,80033.94,2.2,-0.48835,0.00018,30.50897]
[1778198219641,28.24,80035.08,2.2,-0.48814,0.00018,30.50893]
[1778198224676,28.23,80032.12,2.2,-0.48868,0.00018,30.50902]
[1778198229712,28.23,80029.79,2.2,-0.48911,0.00018,30.50905]
[1778198234747,28.23,80027.88,2.2,-0.48947,0.00018,30.50904]
[1778198242802,28.23,80027.26,2.2,-0.48958,0.00018,30.50904]
[1778198247837,28.23,80024.7,2.2,-0.49005,0.00018,30.50898]
[1778198252873,28.23,80021.07,2.2,-0.49072,0.00018,30.50566]
[1778198257908,28.23,80020.01,2.2,-0.49092,0.00018,30.5056]
[1778198262943,28.23,80020.75,2.2,-0.49078,0.00018,30.50564]
[1778198267979,28.23,80022.38,2.2,-0.49048,0.00018,30.50572]
[1778198273014,28.23,80020.59,2.2,-0.49081,0.00018,30.50563]
[1778198278049,28.23,80020.58,2.2,-0.49082,0.00018,30.50563]
[1778198283083,28.23,80020.25,2.2,-0.49088,0.00018,30.50561]
[1778198290321,28.23,80019.98,2.2,-0.49093,0.00018,30.5056]
[1778198297182,28.23,80019.53,2.2,-0.49101,0.00018,30.50557]
[1778198302216,28.23,80019.57,2.2,-0.491,0.00018,30.50557]
[1778198307252,28.23,80022.62,2.2,-0.49044,0.00018,30.50573]
[1778198312288,28.23,80020.09,2.2,-0.49091,0.00018,30.50243]
[1778198317321,28.23,80019.29,2.2,-0.49105,0.00018,30.50238]
[1778198322357,28.23,80019.12,2.2,-0.49109,0.00018,30.50237]
[1778198328065,28.23,80018.0,2.2,-0.49129,0.00018,30.50229]
[1778198334286,28.23,80017.99,2.2,-0.49129,0.00018,30.50229]
[1778198339345,28.23,80018.23,2.2,-0.49125,0.00018,30.50231]
[1778198339920,28.23,80018.23,2.2,-0.49125,0.00018,30.50231]
[1778198340486,28.23,80018.15,2.2,-0.49126,0.00018,30.5023]
[1778198341493,28.23,80008.86,2.2,-0.49298,0.00018,30.50135]
[1778198341858,28.23,80008.86,2.2,-0.49298,0.00018,30.50135]
[1778198341865,28.23,80008.86,2.2,-0.49298,0.00018,30.50135]
[1778198342501,28.23,80007.81,2.2,-0.49317,0.00018,30.50121]
[1778198347536,28.23,80008.47,2.2,-0.49305,0.00018,30.5013]
[1778198354426,28.23,80010.23,2.2,-0.49273,0.00018,30.50153]
[1778198359620,28.23,80012.26,2.2,-0.49235,0.00018,30.50177]
[1778198366668,28.23,80013.03,2.2,-0.49221,0.00018,30.50185]
[1778198371703,28.23,80014.16,2.2,-0.492,0.00018,30.49879]
[1778198376737,28.23,80014.18,2.2,-0.492,0.00018,30.49879]
[1778198381773,28.23,80015.98,2.2,-0.49167,0.00018,30.49895]
[1778198386809,28.23,80016.23,2.2,-0.49162,0.00018,30.49898]
[1778198391843,28.23,80015.11,2.2,-0.49183,0.00018,30.49888]
[1778198394468,28.23,80015.04,2.2,-0.49184,0.00018,30.49887]
[1778198394544,28.23,80015.04,2.2,-0.49184,0.00018,30.49887]
[1778198394558,28.23,80015.04,2.2,-0.49184,0.00018,30.49887]
[1778198394561,28.23,80015.24,2.2,-0.4918,0.00018,30.49889]
[1778198395550,28.23,80015.24,2.2,-0.4918,0.00018,30.49889]
[1778198395586,28.23,80015.24,2.2,-0.4918,0.00018,30.49889]
[1778198395005,28.23,80004.5,2.2,-0.49379,0.00018,30.49754]
[1778198395876,28.23,80004.5,2.2,-0.49379,0.00018,30.49754]
[1778198397494,28.23,80000.81,2.2,-0.49447,0.00018,30.4969]
[1778198400566,28.23,80007.03,2.2,-0.49332,0.00018,30.49792]
[1778198401370,28.23,80014.02,2.2,-0.49203,0.00018,30.49877]
[1778198401683,28.23,80014.02,2.2,-0.49203,0.00018,30.49877]
[1778198401770,28.23,80014.02,2.2,-0.49203,0.00018,30.49877]
[1778198401779,28.23,80014.02,2.2,-0.49203,0.00018,30.49877]
[1778198402579,28.23,80019.97,2.2,-0.49093,0.00018,30.49925]
[1778198404938,28.24,80026.24,2.2,-0.48977,0.00018,30.49949]
[1778198407572,28.24,80021.47,2.2,-0.49065,0.00018,30.49933]
[1778198407584,28.24,80021.47,2.2,-0.49065,0.00018,30.49933]
[1778198407958,28.24,80023.09,2.2,-0.49035,0.00018,30.4994]
[1778198413134,28.24,80022.87,2.2,-0.49039,0.00018,30.49939]
[1778198413153,28.24,80022.87,2.2,-0.49039,0.00018,30.49939]
[1778198413190,28.24,80022.87,2.2,-0.49039,0.00018,30.49939]
[1778198413208,28.24,80009.61,2.2,-0.49284,0.00018,30.49827]
[1778198414022,28.24,80009.61,2.2,-0.49284,0.00018,30.49827]
[1778198414027,28.24,80009.61,2.2,-0.49284,0.00018,30.49827]
[1778198414065,28.24,80009.61,2.2,-0.49284,0.00018,30.49827]
[1778198414166,28.24,80006.74,2.2,-0.49337,0.00018,30.49788]
[1778198416498,28.24,80008.53,2.2,-0.49304,0.00018,30.49813]
[1778198422066,28.24,80011.29,2.2,-0.49253,0.00018,30.49848]
[1778198426439,28.24,80009.7,2.2,-0.49282,0.00018,30.49828]
[1778198426631,28.24,80009.94,2.2,-0.49278,0.00018,30.49831]
[1778198432135,28.24,80007.51,2.2,-0.49323,0.00018,30.49481]
[1778198432155,28.24,80013.74,2.2,-0.49208,0.00018,30.49557]
[1778198434810,28.24,80015.99,2.2,-0.49166,0.00018,30.49578]
[1778198434829,28.24,80015.99,2.2,-0.49166,0.00018,30.49578]
[1778198434832,28.24,80015.99,2.2,-0.49166,0.00018,30.49578]
[1778198435159,28.24,80015.1,2.2,-0.49183,0.00018,30.4957]
[1778198438795,28.25,80013.35,2.2,-0.49215,0.00018,30.49553]
[1778198438947,28.25,80013.35,2.2,-0.49215,0.00018,30.49553]
[1778198438975,28.25,80013.35,2.2,-0.49215,0.00018,30.49553]
[1778198439187,28.24,80017.44,2.2,-0.4914,0.00018,30.49589]
[1778198440865,28.24,80022.96,2.2,-0.49038,0.00018,30.49622]
[1778198440869,28.24,80022.96,2.2,-0.49038,0.00018,30.49622]
[1778198441200,28.24,80022.96,2.2,-0.49038,0.00018,30.49622]
[1778198447243,28.25,80023.64,2.2,-0.49025,0.00018,30.49624]
[1778198451272,28.25,80030.07,2.2,-0.48906,0.00018,30.49634]
[1778198454293,28.25,80034.32,2.2,-0.48828,0.00018,30.49625]
[1778198459327,28.25,80030.51,2.2,-0.48898,0.00018,30.49634]
[1778198464362,28.25,80027.46,2.2,-0.48954,0.00018,30.49633]
[1778198469397,28.25,80024.05,2.2,-0.49017,0.00018,30.49626]
[1778198474432,28.25,80022.84,2.2,-0.4904,0.00018,30.49621]
[1778198479468,28.25,80022.31,2.2,-0.4905,0.00018,30.49619]
[1778198484503,28.25,80016.53,2.2,-0.49156,0.00018,30.49582]
[1778198488531,28.25,80009.44,2.2,-0.49287,0.00018,30.49507]
[1778198493568,28.25,80008.72,2.2,-0.49301,0.00018,30.4918]
[1778198498602,28.25,80010.2,2.2,-0.49273,0.00018,30.49199]
[1778198503637,28.25,80008.93,2.2,-0.49297,0.00018,30.49183]
[1778198506658,28.25,80019.78,2.2,-0.49096,0.00018,30.49288]
[1778198511695,28.26,80020.99,2.2,-0.49074,0.00018,30.49295]
[1778198516728,28.25,80020.59,2.2,-0.49081,0.00018,30.49292]
[1778198522349,28.26,80020.27,2.2,-0.49087,0.00018,30.49291]
[1778198527855,28.25,80015.95,2.2,-0.49167,0.00018,30.49259]
[1778198533849,28.26,80017.94,2.2,-0.4913,0.00018,30.49275]
[1778198538885,28.25,80017.58,2.2,-0.49137,0.00018,30.49273]
[1778198544495,28.25,80022.97,2.2,-0.49037,0.00018,30.49304]
[1778198547231,28.25,80015.9,2.2,-0.49168,0.00018,30.49259]
[1778198552338,28.25,80015.9,2.2,-0.49168,0.00018,30.49259]
[1778198553524,28.25,80001.88,2.2,-0.49427,0.00018,30.48756]
[1778198553990,28.26,80001.88,2.2,-0.49427,0.00018,30.48756]
[1778198557069,28.26,80014.11,2.2,-0.49201,0.00018,30.48925]
[1778198563053,28.26,80013.73,2.2,-0.49208,0.00018,30.48921]
[1778198568089,28.25,80014.22,2.2,-0.49199,0.00018,30.48926]
[1778198575138,28.25,80014.65,2.2,-0.49191,0.00018,30.4893]
[1778198580665,28.24,80016.47,2.2,-0.49157,0.00018,30.48946]
[1778198586235,28.24,80021.9,2.2,-0.49057,0.00018,30.48982]
[1778198591267,28.24,80020.65,2.2,-0.4908,0.00018,30.48975]
[1778198596303,28.24,80015.83,2.2,-0.49169,0.00018,30.48941]
[1778198601338,28.25,80016.64,2.2,-0.49154,0.00018,30.48948]
[1778198606371,28.25,80018.01,2.2,-0.49129,0.00018,30.48958]
[1778198611406,28.25,80017.92,2.2,-0.49131,0.00018,30.4864]
[1778198616441,28.25,80018.13,2.2,-0.49127,0.00018,30.48641]
[1778198621476,28.25,80018.62,2.2,-0.49118,0.00018,30.48645]
[1778198626511,28.25,80018.51,2.2,-0.4912,0.00018,30.48644]
[1778198629369,28.25,80018.2,2.2,-0.49126,0.00018,30.48642]
[1778198629375,28.25,80018.2,2.2,-0.49126,0.00018,30.48642]
[1778198629533,28.25,80019.15,2.2,-0.49108,0.00018,30.48648]
[1778198635176,28.25,80019.81,2.2,-0.49096,0.00018,30.48652]
[1778198640835,28.26,80019.02,2.2,-0.4911,0.00018,30.48647]
[1778198646652,28.26,80018.26,2.2,-0.49124,0.00018,30.48642]
[1778198651687,28.26,80019.71,2.2,-0.49098,0.00018,30.48652]
[1778198656723,28.26,80019.22,2.2,-0.49107,0.00018,30.48649]
[1778198659304,28.26,80019.17,2.2,-0.49108,0.00018,30.48648]
[1778198659743,28.26,80019.13,2.2,-0.49108,0.00018,30.48648]
[1778198660751,28.26,80029.15,2.2,-0.48923,0.00018,30.48681]
[1778198665785,28.26,80029.05,2.2,-0.48925,0.00018,30.48681]
[1778198671828,28.26,80028.09,2.2,-0.48943,0.00018,30.48363]
[1778198676863,28.26,80029.3,2.2,-0.48921,0.00018,30.48363]
[1778198681897,28.26,80025.06,2.2,-0.48999,0.00018,30.48358]
[1778198686897,28.26,80019.05,2.2,-0.4911,0.00018,30.4833]
[1778198691905,28.26,80013.95,2.2,-0.49204,0.00018,30.48288]
[1778198696931,28.26,80014.16,2.2,-0.492,0.00018,30.4829]
[1778198701961,28.26,80014.9,2.2,-0.49186,0.00018,30.48297]
[1778198706985,28.26,80014.93,2.2,-0.49186,0.00018,30.48297]
[1778198713118,28.26,80021.84,2.2,-0.49058,0.00018,30.48346]
[1778198718157,28.26,80018.21,2.2,-0.49125,0.00018,30.48324]
[1778198723191,28.26,80018.1,2.2,-0.49127,0.00018,30.48323]
[1778198730239,28.26,80018.16,2.2,-0.49126,0.00018,30.48324]
[1778198736284,28.26,80016.2,2.2,-0.49162,0.00018,30.4799]
[1778198741316,28.26,80016.52,2.2,-0.49156,0.00018,30.47993]
[1778198746351,28.26,80016.9,2.2,-0.49149,0.00018,30.47996]
[1778198751389,28.26,80016.84,2.2,-0.49151,0.00018,30.47996]
[1778198756422,28.26,80016.43,2.2,-0.49158,0.00018,30.47992]
[1778198761457,28.27,80017.96,2.2,-0.4913,0.00018,30.48004]
[1778198766491,28.27,80017.31,2.2,-0.49142,0.00018,30.47999]
[1778198771526,28.27,80021.26,2.2,-0.49069,0.00018,30.48025]
[1778198776561,28.27,80025.54,2.2,-0.4899,0.00018,30.48041]
[1778198781595,28.27,80028.93,2.2,-0.48927,0.00018,30.48045]
[1778198786630,28.27,80030.37,2.2,-0.48901,0.00018,30.48045]
[1778198791666,28.27,80030.68,2.2,-0.48895,0.00018,30.47726]
[1778198794600,28.27,80036.06,2.2,-0.48796,0.00018,30.47712]
[1778198794616,28.27,80036.06,2.2,-0.48796,0.00018,30.47712]
[1778198794702,28.27,80038.62,2.2,-0.48748,0.00018,30.47698]
[1778198796649,28.27,80038.93,2.2,-0.48743,0.00018,30.47696]
[1778198796748,28.27,80039.71,2.2,-0.48728,0.00018,30.47691]
[1778198801125,28.27,80041.57,2.2,-0.48694,0.00018,30.47677]
[1778198801132,28.27,80041.57,2.2,-0.48694,0.00018,30.47677]
[1778198801735,28.27,80039.16,2.2,-0.48738,0.00018,30.47694]
[1778198806770,28.26,80038.85,2.2,-0.48744,0.00018,30.47696]
[1778198811807,28.26,80038.91,2.2,-0.48743,0.00018,30.47696]
[1778198816841,28.26,80040.17,2.2,-0.4872,0.00018,30.47687]
[1778198821929,28.26,80041.96,2.2,-0.48687,0.00018,30.47673]
[1778198828022,28.26,80039.99,2.2,-0.48723,0.00018,30.47689]
[1778198834208,28.26,80033.82,2.2,-0.48837,0.00018,30.4772]
[1778198843026,28.26,80029.43,2.2,-0.48918,0.00018,30.47727]
[1778198848061,28.26,80027.3,2.2,-0.48957,0.00018,30.47726]
[1778198853098,28.26,80025.88,2.2,-0.48984,0.00018,30.47406]
[1778198859140,28.26,80024.76,2.2,-0.49004,0.00018,30.47403]
[1778198866189,28.26,80022.96,2.2,-0.49038,0.00018,30.47397]
[1778198869766,28.26,80022.36,2.2,-0.49049,0.00018,30.47394]
[1778198869814,28.26,80022.36,2.2,-0.49049,0.00018,30.47394]
[1778198869826,28.26,80022.36,2.2,-0.49049,0.00018,30.47394]
[1778198869905,28.26,80022.36,2.2,-0.49049,0.00018,30.47394]
[1778198869968,28.26,80021.02,2.2,-0.49073,0.00018,30.47388]
[1778198878119,28.26,80020.32,2.2,-0.49086,0.00018,30.47384]
[1778198883309,28.26,80020.72,2.2,-0.49079,0.00018,30.47386]
[1778198888464,28.26,80024.93,2.2,-0.49001,0.00018,30.47403]
[1778198888472,28.26,80024.93,2.2,-0.49001,0.00018,30.47403]
[1778198888566,28.25,80026.22,2.2,-0.48977,0.00018,30.47406]
[1778198894385,28.25,80030.08,2.2,-0.48906,0.00018,30.47409]
[1778198899420,28.26,80031.27,2.2,-0.48884,0.00018,30.47408]
[1778198904455,28.25,80031.7,2.2,-0.48876,0.00018,30.47407]
[1778198909490,28.25,80031.89,2.2,-0.48873,0.00018,30.47407]
[1778198914501,28.26,80031.78,2.2,-0.48875,0.00018,30.47089]
[1778198920635,28.26,80034.0,2.2,-0.48834,0.00018,30.47083]
[1778198926610,28.26,80038.43,2.2,-0.48752,0.00018,30.47063]
[1778198932654,28.26,80039.52,2.2,-0.48732,0.00018,30.47056]
[1778198937688,28.26,80044.52,2.2,-0.48639,0.00018,30.47014]
[1778198940834,28.26,80046.82,2.2,-0.48597,0.00018,30.46989]
[1778198941121,28.26,80071.83,2.2,-0.48135,0.00018,30.46495]
[1778198941452,28.26,80071.83,2.2,-0.48135,0.00018,30.46495]
[1778198941485,28.26,80071.83,2.2,-0.48135,0.00018,30.46495]
[1778198941617,28.26,80071.83,2.2,-0.48135,0.00018,30.46495]
[1778198941712,28.26,80071.83,2.2,-0.48135,0.00018,30.46495]
[1778198941830,28.26,80071.83,2.2,-0.48135,0.00018,30.46495]
[1778198941891,28.26,80071.83,2.2,-0.48135,0.00018,30.46495]
[1778198942079,28.26,80071.83,2.2,-0.48135,0.00018,30.46495]
[1778198942114,28.26,80072.17,2.2,-0.48129,0.00018,30.46486]
[1778198942303,28.26,80072.17,2.2,-0.48129,0.00018,30.46486]
[1778198942526,28.26,80072.17,2.2,-0.48129,0.00018,30.46486]
[1778198942580,28.26,80072.17,2.2,-0.48129,0.00018,30.46486]
[1778198942597,28.26,80072.17,2.2,-0.48129,0.00018,30.46486]
[1778198942769,28.25,80067.46,2.2,-0.48216,0.00018,30.46611]
[1778198947766,28.25,80064.32,2.2,-0.48274,0.00018,30.46686]
[1778198948274,28.25,80064.32,2.2,-0.48274,0.00018,30.46686]
[1778198948314,28.25,80064.32,2.2,-0.48274,0.00018,30.46686]
[1778198948772,28.25,80064.99,2.2,-0.48262,0.00018,30.46671]
[1778198950238,28.25,80064.99,2.2,-0.48262,0.00018,30.46671]
[1778198950603,28.26,80065.23,2.2,-0.48257,0.00018,30.46665]
[1778198952289,28.26,80066.39,2.2,-0.48236,0.00018,30.46638]
[1778198952303,28.26,80066.39,2.2,-0.48236,0.00018,30.46638]
[1778198952800,28.26,80066.39,2.2,-0.48236,0.00018,30.46638]
[1778198957835,28.26,80069.05,2.2,-0.48187,0.00018,30.46571]
[1778198962874,28.27,80069.74,2.2,-0.48174,0.00018,30.46553]
[1778198967905,28.28,80067.49,2.2,-0.48216,0.00018,30.46612]
[1778198972940,28.28,80063.95,2.2,-0.48281,0.00018,30.46378]
[1778198977975,28.28,80064.35,2.2,-0.48274,0.00018,30.4637]
[1778198983010,28.29,80064.56,2.2,-0.4827,0.00018,30.46365]
[1778198988046,28.29,80064.31,2.2,-0.48275,0.00018,30.46371]
[1778198993080,28.3,80059.02,2.2,-0.48372,0.00018,30.46483]
[1778198998131,28.3,80054.81,2.2,-0.4845,0.00018,30.4656]
[1778199003168,28.3,80052.4,2.2,-0.48495,0.00018,30.46598]
[1778199008204,28.3,80041.54,2.2,-0.48695,0.00018,30.46724]
[1778199010203,28.31,80037.81,2.2,-0.48764,0.00018,30.46749]
[1778199013290,28.31,80038.46,2.2,-0.48752,0.00018,30.46745]
[1778199014230,28.31,80037.34,2.2,-0.48772,0.00018,30.46752]
[1778199019265,28.31,80037.96,2.2,-0.48761,0.00018,30.46748]
[1778199024302,28.31,80037.15,2.2,-0.48776,0.00018,30.46753]
[1778199030342,28.31,80036.55,2.2,-0.48787,0.00018,30.46756]
[1778199035379,28.31,80035.83,2.2,-0.488,0.00018,30.46441]
[1778199040412,28.32,80037.67,2.2,-0.48766,0.00018,30.46432]
[1778199042301,28.32,80038.25,2.2,-0.48756,0.00018,30.46429]
[1778199042424,28.32,80038.25,2.2,-0.48756,0.00018,30.46429]
[1778199042612,28.32,80046.91,2.2,-0.48596,0.00018,30.46353]
[1778199044443,28.32,80056.02,2.2,-0.48428,0.00018,30.46222]
[1778199049477,28.32,80054.28,2.2,-0.4846,0.00018,30.46251]
[1778199054514,28.33,80055.72,2.2,-0.48434,0.00018,30.46227]
[1778199059548,28.33,80056.46,2.2,-0.4842,0.00018,30.46215]
[1778199064590,28.33,80057.61,2.2,-0.48399,0.00018,30.46194]
[1778199069621,28.33,80054.97,2.2,-0.48448,0.00018,30.4624]
[1778199074660,28.33,80053.58,2.2,-0.48473,0.00018,30.46263]
[1778199079694,28.34,80056.67,2.2,-0.48416,0.00018,30.46211]
[1778199084729,28.34,80062.09,2.2,-0.48317,0.00018,30.46105]
[1778199089765,28.34,80063.5,2.2,-0.48291,0.00018,30.46074]
[1778199091308,28.34,80063.5,2.2,-0.48291,0.00018,30.46074]
[1778199095748,28.33,80070.37,2.2,-0.48164,0.00018,30.45588]
[1778199095816,28.33,80070.37,2.2,-0.48164,0.00018,30.45588]
[1778199095987,28.33,80070.37,2.2,-0.48164,0.00018,30.45588]
[1778199096139,28.33,80076.07,2.2,-0.48059,0.00018,30.45425]
[1778199097981,28.34,80086.58,2.2,-0.47866,0.00018,30.4507]
[1778199098593,28.34,80086.58,2.2,-0.47866,0.00018,30.4507]
[1778199099041,28.34,80086.7,2.2,-0.47864,0.00018,30.45065]
[1778199104870,28.34,80087.56,2.2,-0.47848,0.00018,30.45034]
[1778199109906,28.34,80088.57,2.2,-0.4783,0.00018,30.44996]
[1778199116956,28.35,80089.49,2.2,-0.47813,0.00018,30.44961]
[1778199122140,28.35,80090.97,2.2,-0.47786,0.00018,30.44903]
[1778199122213,28.35,80081.04,2.2,-0.47968,0.00018,30.45268]
[1778199123446,28.35,80081.04,2.2,-0.47968,0.00018,30.45268]
[1778199124007,28.35,80070.95,2.2,-0.48154,0.00018,30.45574]
[1778199128033,28.35,80067.19,2.2,-0.48223,0.00018,30.45671]
[1778199134075,28.35,80067.4,2.2,-0.48219,0.00018,30.45665]
[1778199139110,28.34,80071.4,2.2,-0.48145,0.00018,30.45561]
[1778199144146,28.34,80072.62,2.2,-0.48123,0.00018,30.45526]
[1778199149348,28.34,80073.45,2.2,-0.48108,0.00018,30.45503]
[1778199154215,28.33,80083.12,2.2,-0.47929,0.00018,30.44876]
[1778199159251,28.34,80081.16,2.2,-0.47966,0.00018,30.44944]
[1778199164286,28.34,80080.74,2.2,-0.47973,0.00018,30.44958]
[1778199169321,28.34,80084.97,2.2,-0.47896,0.00018,30.44811]
[1778199175362,28.35,80090.23,2.2,-0.47799,0.00018,30.44613]
[1778199179390,28.35,80083.27,2.2,-0.47927,0.00018,30.44873]
[1778199184425,28.35,80079.13,2.2,-0.48003,0.00018,30.45012]
[1778199184598,28.35,80079.13,2.2,-0.48003,0.00018,30.45012]
[1778199185435,28.35,80079.07,2.2,-0.48004,0.00018,30.45014]
[1778199185901,28.35,80079.07,2.2,-0.48004,0.00018,30.45014]
[1778199186439,28.35,80078.73,2.2,-0.48011,0.00018,30.45025]
[1778199191475,28.34,80077.28,2.2,-0.48037,0.00018,30.4507]
[1778199197465,28.34,80076.18,2.2,-0.48057,0.00018,30.45104]
[1778199203560,28.34,80075.93,2.2,-0.48062,0.00018,30.45112]
[1778199209272,28.34,80071.89,2.2,-0.48136,0.00018,30.45229]
[1778199214635,28.34,80068.91,2.2,-0.48191,0.00018,30.4499]
[1778199220530,28.34,80062.79,2.2,-0.48304,0.00018,30.45135]
[1778199225717,28.33,80062.44,2.2,-0.4831,0.00018,30.45143]
[1778199226721,28.33,80051.86,2.2,-0.48505,0.00018,30.45335]
[1778199229766,28.33,80046.48,2.2,-0.48604,0.00018,30.45404]
[1778199230460,28.34,80047.85,2.2,-0.48579,0.00018,30.45388]
[1778199232705,28.34,80048.28,2.2,-0.48571,0.00018,30.45383]
[1778199232717,28.34,80048.28,2.2,-0.48571,0.00018,30.45383]
[1778199232762,28.34,80048.28,2.2,-0.48571,0.00018,30.45383]
[1778199237797,28.34,80047.19,2.2,-0.48591,0.00018,30.45396]
[1778199242832,28.34,80047.54,2.2,-0.48584,0.00018,30.45392]
[1778199247867,28.34,80044.92,2.2,-0.48633,0.00018,30.45421]
[1778199253510,28.34,80042.8,2.2,-0.48672,0.00018,30.45441]
[1778199258630,28.34,80043.94,2.2,-0.48651,0.00018,30.45431]
[1778199264740,28.34,80043.22,2.2,-0.48664,0.00018,30.45438]
[1778199269835,28.34,80044.19,2.2,-0.48646,0.00018,30.45428]
[1778199278087,28.35,80044.54,2.2,-0.4864,0.00018,30.45107]
[1778199283146,28.35,80052.26,2.2,-0.48498,0.00018,30.45011]
[1778199285882,28.35,80052.18,2.2,-0.48499,0.00018,30.45012]
[1778199286264,28.35,80052.18,2.2,-0.48499,0.00018,30.45012]
[1778199286332,28.35,80066.08,2.2,-0.48243,0.00018,30.44743]
[1778199288331,28.35,80066.08,2.2,-0.48243,0.00018,30.44743]
[1778199288425,28.35,80068.98,2.2,-0.4819,0.00018,30.44671]
[1778199293558,28.35,80068.25,2.2,-0.48203,0.00018,30.44689]
[1778199300174,28.35,80073.04,2.2,-0.48115,0.00018,30.44561]
[1778199306817,28.35,80069.33,2.2,-0.48183,0.00018,30.44662]
[1778199306823,28.35,80069.33,2.2,-0.48183,0.00018,30.44662]
[1778199307293,28.35,80069.68,2.2,-0.48177,0.00018,30.44652]
[1778199312555,28.35,80068.98,2.2,-0.4819,0.00018,30.4467]
[1778199318643,28.35,80063.52,2.2,-0.4829,0.00018,30.44801]
[1778199319377,28.35,80054.89,2.2,-0.48449,0.00018,30.44969]
[1778199324411,28.35,80051.73,2.2,-0.48507,0.00018,30.45019]
[1778199329446,28.34,80051.33,2.2,-0.48515,0.00018,30.45024]
[1778199333469,28.34,80046.98,2.2,-0.48595,0.00018,30.44762]
[1778199333474,28.34,80046.98,2.2,-0.48595,0.00018,30.44762]
[1778199333536,28.34,80044.28,2.2,-0.48645,0.00018,30.44791]
[1778199339516,28.34,80046.94,2.2,-0.48596,0.00018,30.44763]
[1778199344551,28.34,80046.53,2.2,-0.48603,0.00018,30.44767]
[1778199347572,28.34,80039.04,2.2,-0.48741,0.00018,30.44833]
[1778199352608,28.34,80037.77,2.2,-0.48764,0.00018,30.44841]
[1778199357642,28.34,80039.45,2.2,-0.48733,0.00018,30.44831]
[1778199362675,28.35,80040.04,2.2,-0.48723,0.00018,30.44827]
[1778199367713,28.35,80037.26,2.2,-0.48774,0.00018,30.44844]
[1778199372748,28.35,80036.65,2.2,-0.48785,0.00018,30.44847]
[1778199377887,28.35,80037.09,2.2,-0.48777,0.00018,30.44845]
[1778199384021,28.35,80038.1,2.2,-0.48758,0.00018,30.44839]
[1778199389135,28.36,80039.8,2.2,-0.48727,0.00018,30.44828]
[1778199395256,28.36,80040.89,2.2,-0.48707,0.00018,30.44502]
[1778199400947,28.36,80038.76,2.2,-0.48746,0.00018,30.44517]
[1778199406402,28.36,80039.52,2.2,-0.48732,0.00018,30.44512]
[1778199412416,28.36,80043.64,2.2,-0.48656,0.00018,30.44479]
[1778199418336,28.36,80044.93,2.2,-0.48633,0.00018,30.44467]
[1778199418388,28.36,80044.96,2.2,-0.48632,0.00018,30.44466]
[1778199425119,28.36,80044.26,2.2,-0.48645,0.00018,30.44473]
[1778199428679,28.36,80044.57,2.2,-0.48639,0.00018,30.4447]
[1778199429144,28.36,80042.96,2.2,-0.48669,0.00018,30.44485]
[1778199434179,28.36,80042.65,2.2,-0.48675,0.00018,30.44488]
[1778199435438,28.36,80042.65,2.2,-0.48675,0.00018,30.44488]
[1778199435541,28.36,80042.65,2.2,-0.48675,0.00018,30.44488]
[1778199435749,28.36,80042.35,2.2,-0.4868,0.00018,30.44491]
[1778199438452,28.36,80036.38,2.2,-0.4879,0.00018,30.4453]
[1778199438600,28.36,80036.38,2.2,-0.4879,0.00018,30.4453]
[1778199438650,28.36,80029.55,2.2,-0.48916,0.00018,30.44546]
[1778199440221,28.36,80021.69,2.2,-0.49061,0.00018,30.44527]
[1778199441164,28.36,80021.69,2.2,-0.49061,0.00018,30.44527]
[1778199441332,28.36,80021.68,2.2,-0.49061,0.00018,30.44527]
[1778199443794,28.36,80020.91,2.2,-0.49075,0.00018,30.44523]
[1778199443805,28.36,80020.91,2.2,-0.49075,0.00018,30.44523]
[1778199443887,28.36,80022.28,2.2,-0.4905,0.00018,30.4453]
[1778199449285,28.37,80025.85,2.2,-0.48984,0.00018,30.44542]
[1778199451341,28.37,80026.13,2.2,-0.48979,0.00018,30.44543]
[1778199451540,28.37,80026.13,2.2,-0.48979,0.00018,30.44543]
[1778199451658,28.37,80026.13,2.2,-0.48979,0.00018,30.44543]
[1778199451702,28.37,80018.32,2.2,-0.49123,0.00018,30.44189]
[1778199452383,28.37,80006.94,2.2,-0.49332,0.00018,30.44066]
[1778199454327,28.37,80005.14,2.2,-0.49366,0.00018,30.44038]
[1778199455657,28.37,80005.14,2.2,-0.49366,0.00018,30.44038]
[1778199455668,28.37,80005.14,2.2,-0.49366,0.00018,30.44038]
[1778199455740,28.37,80004.85,2.2,-0.49371,0.00018,30.44034]
[1778199455803,28.37,80004.85,2.2,-0.49371,0.00018,30.44034]
[1778199455820,28.37,80004.85,2.2,-0.49371,0.00018,30.44034]
[1778199456544,28.37,80005.2,2.2,-0.49364,0.00018,30.44039]
[1778199462002,28.37,80002.04,2.2,-0.49423,0.00018,30.43987]
[1778199462011,28.37,80002.04,2.2,-0.49423,0.00018,30.43987]
[1778199462381,28.37,80003.71,2.2,-0.49392,0.00018,30.44015]
[1778199467556,28.37,80007.43,2.2,-0.49323,0.00018,30.44073]
[1778199473147,28.37,80008.71,2.2,-0.493,0.00018,30.4409]
[1778199479501,28.37,80010.64,2.2,-0.49264,0.00018,30.44115]
[1778199484535,28.36,80012.56,2.2,-0.49229,0.00018,30.44137]
[1778199490579,28.36,80012.93,2.2,-0.49222,0.00018,30.44141]
[1778199495412,28.36,80012.59,2.2,-0.49228,0.00018,30.44137]
[1778199500099,28.36,80004.23,2.2,-0.49382,0.00018,30.44024]
[1778199500203,28.36,80004.23,2.2,-0.49382,0.00018,30.44024]
[1778199500235,28.36,80004.23,2.2,-0.49382,0.00018,30.44024]
[1778199500648,28.36,80003.02,2.2,-0.49405,0.00018,30.44004]
[1778199501655,28.36,79996.22,2.2,-0.4953,0.00018,30.43873]
[1778199502190,28.36,79996.22,2.2,-0.4953,0.00018,30.43873]
[1778199502662,28.36,79994.7,2.2,-0.49558,0.00018,30.4384]
[1778199506794,28.35,80005.13,2.2,-0.49366,0.00018,30.44039]
[1778199512732,28.35,80005.15,2.2,-0.49366,0.00018,30.43721]
[1778199517767,28.34,80004.03,2.2,-0.49386,0.00018,30.43703]
[1778199522802,28.34,80004.98,2.2,-0.49369,0.00018,30.43718]
[1778199527836,28.33,80003.96,2.2,-0.49388,0.00018,30.43702]
[1778199533565,28.33,80001.33,2.2,-0.49437,0.00018,30.43657]
[1778199538913,28.32,80000.14,2.2,-0.49459,0.00018,30.43635]
[1778199543948,28.31,79998.73,2.2,-0.49485,0.00018,30.43607]
[1778199546653,28.31,79997.41,2.2,-0.49509,0.00018,30.43581]
[1778199546834,28.31,79998.1,2.2,-0.49497,0.00018,30.43595]
[1778199547276,28.31,80005.2,2.2,-0.49365,0.00018,30.43722]
[1778199549822,28.31,80013.52,2.2,-0.49212,0.00018,30.4383]
[1778199550529,28.31,80013.52,2.2,-0.49212,0.00018,30.4383]
[1778199550797,28.31,80014.01,2.2,-0.49203,0.00018,30.43835]
[1778199552614,28.31,80013.92,2.2,-0.49204,0.00018,30.43834]
[1778199552636,28.31,80013.92,2.2,-0.49204,0.00018,30.43834]
[1778199552669,28.31,80013.92,2.2,-0.49204,0.00018,30.43834]
[1778199552799,28.31,80014.71,2.2,-0.4919,0.00018,30.43841]
[1778199555829,28.31,80015.77,2.2,-0.4917,0.00018,30.43851]
[1778199555870,28.31,80015.77,2.2,-0.4917,0.00018,30.43851]
[1778199556670,28.31,80015.77,2.2,-0.4917,0.00018,30.43851]
[1778199556755,28.31,80015.62,2.2,-0.49173,0.00018,30.4385]
[1778199562077,28.31,80015.13,2.2,-0.49182,0.00018,30.43845]
[1778199567110,28.31,80015.69,2.2,-0.49172,0.00018,30.4385]
[1778199572145,28.31,80019.57,2.2,-0.491,0.00018,30.43561]
[1778199576858,28.31,80020.81,2.2,-0.49077,0.00018,30.43568]
[1778199576873,28.31,80020.81,2.2,-0.49077,0.00018,30.43568]
[1778199576860,28.31,80021.7,2.2,-0.49061,0.00018,30.43573]
[1778199577052,28.31,80021.7,2.2,-0.49061,0.00018,30.43573]
[1778199577410,28.31,80021.7,2.2,-0.49061,0.00018,30.43573]
[1778199577579,28.31,80021.7,2.2,-0.49061,0.00018,30.43573]
[1778199577658,28.31,80021.7,2.2,-0.49061,0.00018,30.43573]
[1778199577780,28.31,80021.7,2.2,-0.49061,0.00018,30.43573]
[1778199577831,28.31,80021.7,2.2,-0.49061,0.00018,30.43573]
[1778199577871,28.31,80032.06,2.2,-0.4887,0.00018,30.43588]
[1778199577991,28.31,80032.06,2.2,-0.4887,0.00018,30.43588]
[1778199578018,28.31,80032.06,2.2,-0.4887,0.00018,30.43588]
[1778199578232,28.31,80032.06,2.2,-0.4887,0.00018,30.43588]
[1778199578261,28.31,80032.06,2.2,-0.4887,0.00018,30.43588]
[1778199578445,28.31,80032.06,2.2,-0.4887,0.00018,30.43588]
[1778199578469,28.31,80032.06,2.2,-0.4887,0.00018,30.43588]
[1778199578651,28.31,80032.06,2.2,-0.4887,0.00018,30.43588]
[1778199578678,28.31,80032.06,2.2,-0.4887,0.00018,30.43588]
[1778199578693,28.31,80032.06,2.2,-0.4887,0.00018,30.43588]
[1778199578750,28.31,80036.98,2.2,-0.48779,0.00018,30.43571]
[1778199583693,28.31,80040.9,2.2,-0.48706,0.00018,30.43546]
[1778199583699,28.31,80040.9,2.2,-0.48706,0.00018,30.43546]
[1778199583702,28.31,80040.9,2.2,-0.48706,0.00018,30.43546]
[1778199583789,28.31,80040.16,2.2,-0.4872,0.00018,30.43552]
[1778199586775,28.31,80054.35,2.2,-0.48458,0.00018,30.43385]
[1778199586918,28.31,80054.35,2.2,-0.48458,0.00018,30.43385]
[1778199586941,28.31,80054.35,2.2,-0.48458,0.00018,30.43385]
[1778199587666,28.31,80054.35,2.2,-0.48458,0.00018,30.43385]
[1778199587667,28.31,80054.35,2.2,-0.48458,0.00018,30.43385]
[1778199588888,28.31,80062.25,2.2,-0.48313,0.00018,30.43235]
[1778199588699,28.31,80067.91,2.2,-0.48208,0.00018,30.43102]
[1778199588917,28.31,80067.91,2.2,-0.48208,0.00018,30.43102]
[1778199589028,28.31,80067.91,2.2,-0.48208,0.00018,30.43102]
[1778199589067,28.31,80067.91,2.2,-0.48208,0.00018,30.43102]
[1778199589102,28.31,80067.91,2.2,-0.48208,0.00018,30.43102]
[1778199589592,28.31,80076.02,2.2,-0.48059,0.00018,30.42876]
[1778199591570,28.31,80077.15,2.2,-0.48038,0.00018,30.42841]
[1778199592675,28.31,80077.15,2.2,-0.48038,0.00018,30.42841]
[1778199592686,28.31,80077.15,2.2,-0.48038,0.00018,30.42841]
[1778199592801,28.31,80082.14,2.2,-0.47946,0.00018,30.42677]
[1778199595139,28.31,80081.12,2.2,-0.47965,0.00018,30.42712]
[1778199595282,28.31,80081.12,2.2,-0.47965,0.00018,30.42712]
[1778199595359,28.31,80069.04,2.2,-0.48187,0.00018,30.43073]
[1778199596986,28.31,80069.04,2.2,-0.48187,0.00018,30.43073]
[1778199597330,28.31,80064.7,2.2,-0.48268,0.00018,30.4318]
[1778199598781,28.32,80075.34,2.2,-0.48071,0.00018,30.42897]
[1778199604379,28.32,80065.3,2.2,-0.48257,0.00018,30.43166]
[1778199606451,28.32,80060.13,2.2,-0.48352,0.00018,30.43279]
[1778199606482,28.32,80060.13,2.2,-0.48352,0.00018,30.43279]
[1778199606496,28.32,80059.51,2.2,-0.48363,0.00018,30.43292]
[1778199610440,28.32,80057.5,2.2,-0.484,0.00018,30.4333]
[1778199610517,28.33,80057.77,2.2,-0.48396,0.00018,30.43325]
[1778199616463,28.33,80058.69,2.2,-0.48379,0.00018,30.43308]
[1778199621497,28.33,80058.99,2.2,-0.48373,0.00018,30.43303]
[1778199626534,28.34,80059.07,2.2,-0.48372,0.00018,30.43301]
[1778199631569,28.34,80059.2,2.2,-0.48369,0.00018,30.4298]
[1778199636605,28.34,80060.57,2.2,-0.48344,0.00018,30.42953]
[1778199637910,28.34,80060.57,2.2,-0.48344,0.00018,30.42953]
[1778199637924,28.34,80060.99,2.2,-0.48336,0.00018,30.42945]
[1778199638713,28.34,80053.31,2.2,-0.48478,0.00018,30.43084]
[1778199639175,28.34,80053.31,2.2,-0.48478,0.00018,30.43084]
[1778199639185,28.34,80053.31,2.2,-0.48478,0.00018,30.43084]
[1778199639628,28.34,80053.31,2.2,-0.48478,0.00018,30.43084]
[1778199642646,28.34,80049.65,2.2,-0.48545,0.00018,30.43137]
[1778199644027,28.34,80049.12,2.2,-0.48555,0.00018,30.43144]
[1778199644205,28.34,80049.12,2.2,-0.48555,0.00018,30.43144]
[1778199644660,28.34,80048.13,2.2,-0.48573,0.00018,30.43157]
[1778199645624,28.34,80048.13,2.2,-0.48573,0.00018,30.43157]
[1778199645670,28.34,80036.93,2.2,-0.4878,0.00018,30.43254]
[1778199646675,28.34,80034.45,2.2,-0.48826,0.00018,30.43264]
[1778199651718,28.34,80034.89,2.2,-0.48817,0.00018,30.43262]
[1778199657771,28.34,80035.68,2.2,-0.48803,0.00018,30.43259]
[1778199659811,28.34,80047.77,2.2,-0.4858,0.00018,30.43161]
[1778199659993,28.34,80047.77,2.2,-0.4858,0.00018,30.43161]
[1778199660778,28.34,80047.77,2.2,-0.4858,0.00018,30.43161]
[1778199663797,28.34,80056.27,2.2,-0.48423,0.00018,30.43035]
[1778199666818,28.34,80058.74,2.2,-0.48378,0.00018,30.42989]
[1778199671955,28.34,80058.79,2.2,-0.48377,0.00018,30.42988]
[1778199672351,28.34,80057.03,2.2,-0.48409,0.00018,30.43021]
[1778199672934,28.34,80057.03,2.2,-0.48409,0.00018,30.43021]
[1778199672954,28.34,80057.03,2.2,-0.48409,0.00018,30.43021]
[1778199672860,28.34,80057.03,2.2,-0.48409,0.00018,30.43021]
[1778199674372,28.34,80061.12,2.2,-0.48334,0.00018,30.42942]
[1778199674875,28.34,80062.82,2.2,-0.48303,0.00018,30.42906]
[1778199675881,28.34,80069.4,2.2,-0.48182,0.00018,30.42748]
[1778199680922,28.35,80078.03,2.2,-0.48023,0.00018,30.42499]
[1778199685956,28.34,80074.61,2.2,-0.48086,0.00018,30.42603]
[1778199689985,28.34,80068.26,2.2,-0.48202,0.00018,30.42777]
[1778199695022,28.34,80064.74,2.2,-0.48267,0.00018,30.42544]
[1778199700412,28.33,80063.12,2.2,-0.48297,0.00018,30.4258]
[1778199706097,28.33,80061.78,2.2,-0.48322,0.00018,30.42609]
[1778199711133,28.32,80062.51,2.2,-0.48308,0.00018,30.42593]
[1778199712827,28.32,80069.71,2.2,-0.48175,0.00018,30.4242]
[1778199718782,28.32,80072.37,2.2,-0.48126,0.00018,30.42347]
[1778199724223,28.32,80071.31,2.2,-0.48146,0.00018,30.42377]
[1778199731981,28.32,80074.9,2.2,-0.4808,0.00018,30.42274]
[1778199737315,28.32,80081.98,2.2,-0.47949,0.00018,30.42046]
[1778199743357,28.32,80086.22,2.2,-0.47871,0.00018,30.41895]
[1778199744945,28.32,80093.9,2.2,-0.4773,0.00018,30.41591]
[1778199746006,28.32,80093.9,2.2,-0.4773,0.00018,30.41591]
[1778199746031,28.33,80094.94,2.2,-0.47711,0.00018,30.41547]
[1778199747004,28.33,80094.94,2.2,-0.47711,0.00018,30.41547]
[1778199747022,28.33,80094.94,2.2,-0.47711,0.00018,30.41547]
[1778199747062,28.33,80098.48,2.2,-0.47645,0.00018,30.41392]
[1778199750541,28.33,80099.11,2.2,-0.47634,0.00018,30.41364]
[1778199750915,28.33,80099.11,2.2,-0.47634,0.00018,30.41364]
[1778199751016,28.33,80100.71,2.2,-0.47604,0.00018,30.40972]
[1778199756452,28.33,80101.84,2.2,-0.47584,0.00018,30.4092]
[1778199761487,28.34,80102.01,2.2,-0.47581,0.00018,30.40912]
[1778199765406,28.34,80101.67,2.2,-0.47587,0.00018,30.40929]
[1778199765543,28.34,80101.67,2.2,-0.47587,0.00018,30.40929]
[1778199765544,28.34,80102.66,2.2,-0.47569,0.00018,30.40882]
[1778199770564,28.34,80101.69,2.2,-0.47587,0.00018,30.40928]
[1778199775585,28.34,80097.66,2.2,-0.47661,0.00018,30.41113]
[1778199780831,28.34,80098.51,2.2,-0.47646,0.00018,30.41076]
[1778199781723,28.34,80105.28,2.2,-0.47521,0.00018,30.40756]
[1778199783988,28.35,80111.59,2.2,-0.47405,0.00018,30.40432]
[1778199789682,28.34,80111.3,2.2,-0.4741,0.00018,30.40447]
[1778199794717,28.34,80110.04,2.2,-0.47433,0.00018,30.40514]
[1778199796731,28.34,80103.49,2.2,-0.47554,0.00018,30.40843]
[1778199801767,28.34,80106.05,2.2,-0.47507,0.00018,30.40718]
[1778199803983,28.34,80104.94,2.2,-0.47527,0.00018,30.40773]
[1778199803992,28.34,80104.94,2.2,-0.47527,0.00018,30.40773]
[1778199804031,28.34,80109.22,2.2,-0.47449,0.00018,30.40557]
[1778199806109,28.34,80109.22,2.2,-0.47449,0.00018,30.40557]
[1778199806132,28.34,80110.77,2.2,-0.4742,0.00018,30.40475]
[1778199810221,28.34,80112.6,2.2,-0.47386,0.00018,30.40377]
[1778199810829,28.34,80112.6,2.2,-0.47386,0.00018,30.40377]
[1778199815869,28.34,80113.74,2.2,-0.47365,0.00018,30.39996]
[1778199820899,28.34,80115.68,2.2,-0.4733,0.00018,30.39888]
[1778199825936,28.34,80113.68,2.2,-0.47366,0.00018,30.39999]
[1778199831977,28.34,80115.55,2.2,-0.47332,0.00018,30.39896]
[1778199837011,28.34,80116.61,2.2,-0.47312,0.00018,30.39836]
[1778199842046,28.34,80117.58,2.2,-0.47295,0.00018,30.39781]
[1778199847083,28.34,80118.28,2.2,-0.47282,0.00018,30.3974]
[1778199850105,28.34,80125.49,2.2,-0.47149,0.00018,30.39307]
[1778199855138,28.34,80129.98,2.2,-0.47067,0.00018,30.3902]
[1778199860174,28.35,80131.94,2.2,-0.47031,0.00018,30.3889]
[1778199865207,28.35,80132.6,2.2,-0.47019,0.00018,30.38847]
[1778199870243,28.35,80132.66,2.2,-0.47018,0.00018,30.38843]
[1778199875277,28.35,80128.54,2.2,-0.47093,0.00018,30.38795]
[1778199880471,28.35,80127.55,2.2,-0.47111,0.00018,30.38859]
[1778199886354,28.35,80126.85,2.2,-0.47124,0.00018,30.38903]
[1778199891390,28.35,80125.06,2.2,-0.47157,0.00018,30.39015]
[1778199896424,28.35,80124.6,2.2,-0.47166,0.00018,30.39044]
[1778199902467,28.35,80123.77,2.2,-0.47181,0.00018,30.39094]
[1778199907502,28.34,80126.48,2.2,-0.47131,0.00018,30.38925]
[1778199908937,28.34,80126.48,2.2,-0.47131,0.00018,30.38925]
[1778199908981,28.34,80126.48,2.2,-0.47131,0.00018,30.38925]
[1778199909129,28.34,80128.1,2.2,-0.47101,0.00018,30.38822]
[1778199909295,28.34,80128.1,2.2,-0.47101,0.00018,30.38822]
[1778199909396,28.34,80128.1,2.2,-0.47101,0.00018,30.38822]
[1778199909803,28.34,80128.1,2.2,-0.47101,0.00018,30.38822]
[1778199909846,28.34,80128.1,2.2,-0.47101,0.00018,30.38822]
[1778199909943,28.34,80103.68,2.2,-0.4755,0.00018,30.40196]
[1778199910597,28.34,80103.68,2.2,-0.4755,0.00018,30.40196]
[1778199910963,28.34,80103.68,2.2,-0.4755,0.00018,30.40196]
[1778199911003,28.34,80103.68,2.2,-0.4755,0.00018,30.40196]
[1778199911192,28.34,80103.68,2.2,-0.4755,0.00018,30.40196]
[1778199911151,28.35,80081.68,2.2,-0.47955,0.00018,30.41104]
[1778199911272,28.35,80081.68,2.2,-0.47955,0.00018,30.41104]
[1778199911982,28.35,80081.68,2.2,-0.47955,0.00018,30.41104]
[1778199912103,28.35,80081.68,2.2,-0.47955,0.00018,30.41104]
[1778199912196,28.35,80078.76,2.2,-0.48009,0.00018,30.41201]
[1778199913865,28.35,80078.76,2.2,-0.48009,0.00018,30.41201]
[1778199913895,28.35,80078.76,2.2,-0.48009,0.00018,30.41201]
[1778199914067,28.35,80078.1,2.2,-0.48021,0.00018,30.41222]
[1778199918531,28.35,80080.28,2.2,-0.47981,0.00018,30.41151]
[1778199920119,28.35,80081.11,2.2,-0.47966,0.00018,30.41124]
[1778199926104,28.35,80076.67,2.2,-0.48048,0.00018,30.41267]
[1778199927781,28.35,80077.56,2.2,-0.48031,0.00018,30.41239]
[1778199931904,28.35,80079.58,2.2,-0.47994,0.00018,30.41174]
[1778199931922,28.35,80079.58,2.2,-0.47994,0.00018,30.40855]
[1778199937716,28.35,80076.84,2.2,-0.48044,0.00018,30.40943]
[1778199941833,28.35,80075.12,2.2,-0.48076,0.00018,30.40995]
[1778199941847,28.35,80074.37,2.2,-0.4809,0.00018,30.41017]
[1778199945846,28.35,80064.77,2.2,-0.48267,0.00018,30.41269]
[1778199947197,28.35,80064.77,2.2,-0.48267,0.00018,30.41269]
[1778199947201,28.35,80064.77,2.2,-0.48267,0.00018,30.41269]
[1778199947785,28.35,80067.12,2.2,-0.48223,0.00018,30.41213]
[1778199952497,28.35,80071.54,2.2,-0.48142,0.00018,30.41098]
[1778199952503,28.35,80071.54,2.2,-0.48142,0.00018,30.41098]
[1778199952822,28.35,80071.95,2.2,-0.48134,0.00018,30.41087]
[1778199958108,28.35,80074.21,2.2,-0.48093,0.00018,30.41022]
[1778199963897,28.35,80076.19,2.2,-0.48056,0.00018,30.40963]
[1778199969117,28.35,80076.06,2.2,-0.48059,0.00018,30.40967]
[1778199972160,28.35,80080.19,2.2,-0.47983,0.00018,30.40835]
[1778199972178,28.35,80082.17,2.2,-0.47946,0.00018,30.40768]
[1778199973967,28.35,80093.67,2.2,-0.47734,0.00018,30.4033]
[1778199975237,28.35,80096.02,2.2,-0.47691,0.00018,30.40229]
[1778199981016,28.35,80095.24,2.2,-0.47705,0.00018,30.40263]
[1778199986052,28.35,80096.43,2.2,-0.47684,0.00018,30.40212]
[1778199991086,28.36,80095.52,2.2,-0.47701,0.00018,30.39934]
[1778199996121,28.36,80096.58,2.2,-0.47681,0.00018,30.39888]
[1778199999890,28.36,80096.85,2.2,-0.47676,0.00018,30.39877]
[1778200005189,28.37,80097.98,2.2,-0.47656,0.00018,30.39828]
[1778200010304,28.37,80098.24,2.2,-0.47651,0.00018,30.39817]
[1778200011497,28.37,80098.63,2.2,-0.47644,0.00018,30.398]
[1778200011504,28.37,80098.63,2.2,-0.47644,0.00018,30.398]
[1778200012233,28.37,80100.67,2.2,-0.47607,0.00018,30.39707]
[1778200017446,28.38,80099.78,2.2,-0.47623,0.00018,30.39749]
[1778200021277,28.38,80100.48,2.2,-0.4761,0.00018,30.39717]
[1778200023312,28.38,80087.46,2.2,-0.4785,0.00018,30.40263]
[1778200023560,28.38,80087.46,2.2,-0.4785,0.00018,30.40263]
[1778200023623,28.38,80087.46,2.2,-0.4785,0.00018,30.40263]
[1778200023780,28.38,80087.46,2.2,-0.4785,0.00018,30.40263]
[1778200023874,28.38,80087.46,2.2,-0.4785,0.00018,30.40263]
[1778200024181,28.38,80087.46,2.2,-0.4785,0.00018,30.40263]
[1778200024320,28.38,80083.8,2.2,-0.47917,0.00018,30.40397]
[1778200024494,28.38,80083.8,2.2,-0.47917,0.00018,30.40397]
[1778200024779,28.38,80083.8,2.2,-0.47917,0.00018,30.40397]
[1778200025243,28.38,80083.8,2.2,-0.47917,0.00018,30.40397]
[1778200025310,28.38,80083.8,2.2,-0.47917,0.00018,30.40397]
[1778200025328,28.38,80042.85,2.2,-0.48671,0.00018,30.41302]
[1778200025758,28.38,80042.85,2.2,-0.48671,0.00018,30.41302]
[1778200026335,28.38,80034.97,2.2,-0.48816,0.00018,30.41351]
[1778200026650,28.38,80034.97,2.2,-0.48816,0.00018,30.41351]
[1778200027563,28.38,80034.76,2.2,-0.4882,0.00018,30.41352]
[1778200027606,28.38,80034.76,2.2,-0.4882,0.00018,30.41352]
[1778200028350,28.38,80035.81,2.2,-0.48801,0.00018,30.41348]
[1778200033383,28.38,80031.83,2.2,-0.48874,0.00018,30.4136]
[1778200038419,28.38,80030.85,2.2,-0.48892,0.00018,30.41361]
[1778200041479,28.38,80029.96,2.2,-0.48908,0.00018,30.41362]
[1778200041497,28.38,80029.96,2.2,-0.48908,0.00018,30.41362]
[1778200041577,28.38,80030.67,2.2,-0.48895,0.00018,30.41361]
[1778200043167,28.38,80030.67,2.2,-0.48895,0.00018,30.41361]
[1778200043245,28.38,80030.38,2.2,-0.48901,0.00018,30.41361]
[1778200046081,28.38,80030.38,2.2,-0.48901,0.00018,30.41361]
[1778200046336,28.38,80030.38,2.2,-0.48901,0.00018,30.41361]
[1778200046366,28.38,80030.28,2.2,-0.48902,0.00018,30.41361]
[1778200046893,28.38,80030.28,2.2,-0.48902,0.00018,30.41361]
[1778200046951,28.38,80030.28,2.2,-0.48902,0.00018,30.41361]
[1778200047266,28.38,79997.3,2.2,-0.4951,0.00018,30.4103]
[1778200047452,28.38,79997.3,2.2,-0.4951,0.00018,30.4103]
[1778200047740,28.38,79997.3,2.2,-0.4951,0.00018,30.4103]
[1778200047789,28.38,79997.3,2.2,-0.4951,0.00018,30.4103]
[1778200047937,28.38,79980.04,2.2,-0.49829,0.00018,30.40575]
[1778200049089,28.38,79980.04,2.2,-0.49829,0.00018,30.40575]
[1778200049147,28.38,79980.13,2.2,-0.49827,0.00018,30.40578]
[1778200049621,28.38,79980.13,2.2,-0.49827,0.00018,30.40578]
[1778200049659,28.38,79980.13,2.2,-0.49827,0.00018,30.40578]
[1778200049722,28.38,79981.42,2.2,-0.49803,0.00018,30.40619]
[1778200053459,28.37,79978.79,2.2,-0.49852,0.00018,30.40216]
[1778200053501,28.37,79978.79,2.2,-0.49852,0.00018,30.40216]
[1778200053539,28.37,79978.95,2.2,-0.49849,0.00018,30.40221]
[1778200058560,28.37,79977.02,2.2,-0.49885,0.00018,30.40157]
[1778200061448,28.37,79974.61,2.2,-0.49929,0.00018,30.40073]
[1778200067624,28.37,79970.99,2.2,-0.49996,0.00018,30.3994]
[1778200072659,28.36,79970.47,2.2,-0.50006,0.00018,30.39921]
[1778200075840,28.36,79971.35,2.2,-0.4999,0.00018,30.39954]
[1778200075845,28.36,79971.35,2.2,-0.4999,0.00018,30.39954]
[1778200076155,28.36,79969.13,2.2,-0.50031,0.00018,30.39869]
[1778200076791,28.36,79969.13,2.2,-0.50031,0.00018,30.39869]
[1778200077329,28.36,79968.86,2.2,-0.50036,0.00018,30.39858]
[1778200078136,28.36,79968.86,2.2,-0.50036,0.00018,30.39858]
[1778200078216,28.36,79966.92,2.2,-0.50072,0.00018,30.39781]
[1778200083737,28.35,79972.51,2.2,-0.49969,0.00018,30.39997]
[1778200088773,28.35,79971.54,2.2,-0.49987,0.00018,30.39961]
[1778200094351,28.34,79972.34,2.2,-0.49972,0.00018,30.39991]
[1778200095090,28.34,79974.37,2.2,-0.49935,0.00018,30.40065]
[1778200095096,28.34,79974.37,2.2,-0.49935,0.00018,30.40065]
[1778200095173,28.34,79977.94,2.2,-0.49869,0.00018,30.40188]
[1778200100856,28.34,79981.13,2.2,-0.4981,0.00018,30.40291]
[1778200106447,28.34,79983.77,2.2,-0.49761,0.00018,30.40372]
[1778200116013,28.33,79988.25,2.2,-0.49679,0.00018,30.40179]
[1778200116122,28.33,79988.25,2.2,-0.49679,0.00018,30.40179]
[1778200116167,28.33,79991.81,2.2,-0.49613,0.00018,30.4027]
[1778200120996,28.33,79998.0,2.2,-0.49499,0.00018,30.40408]
[1778200126034,28.33,80001.17,2.2,-0.4944,0.00018,30.4047]
[1778200131069,28.33,80005.09,2.2,-0.49368,0.00018,30.40536]
[1778200136103,28.33,80005.95,2.2,-0.49352,0.00018,30.40549]
[1778200136928,28.33,80005.95,2.2,-0.49352,0.00018,30.40549]
[1778200136935,28.33,80005.95,2.2,-0.49352,0.00018,30.40549]
[1778200137110,28.33,80001.75,2.2,-0.49429,0.00018,30.4048]
[1778200142145,28.33,80001.96,2.2,-0.49425,0.00018,30.40484]
[1778200147163,28.33,80006.86,2.2,-0.49335,0.00018,30.40563]
[1778200154229,28.34,80008.81,2.2,-0.49299,0.00018,30.4059]
[1778200159264,28.34,80009.91,2.2,-0.49278,0.00018,30.40604]
[1778200164300,28.34,80012.27,2.2,-0.49235,0.00018,30.40632]
[1778200170341,28.34,80015.73,2.2,-0.49171,0.00018,30.40666]
[1778200172898,28.34,80017.96,2.2,-0.4913,0.00018,30.40365]
[1778200173362,28.34,80016.97,2.2,-0.49148,0.00018,30.40357]
[1778200178397,28.35,80020.71,2.2,-0.49079,0.00018,30.40383]
[1778200183432,28.35,80020.83,2.2,-0.49077,0.00018,30.40383]
[1778200188467,28.35,80020.29,2.2,-0.49087,0.00018,30.4038]
[1778200193503,28.35,80028.99,2.2,-0.48926,0.00018,30.40406]
[1778200194619,28.35,80030.43,2.2,-0.489,0.00018,30.40405]
[1778200194627,28.35,80030.43,2.2,-0.489,0.00018,30.40405]
[1778200195537,28.35,80031.85,2.2,-0.48873,0.00018,30.40404]
[1778200200551,28.35,80033.37,2.2,-0.48845,0.00018,30.404]
[1778200203846,28.35,80036.32,2.2,-0.48791,0.00018,30.40389]
[1778200203858,28.35,80036.32,2.2,-0.48791,0.00018,30.40389]
[1778200203947,28.35,80036.24,2.2,-0.48792,0.00018,30.4039]
[1778200209278,28.35,80034.39,2.2,-0.48827,0.00018,30.40397]
[1778200214651,28.35,80030.07,2.2,-0.48906,0.00018,30.40406]
[1778200219686,28.35,80029.64,2.2,-0.48914,0.00018,30.40406]
[1778200224724,28.36,80029.14,2.2,-0.48923,0.00018,30.40406]
[1778200229758,28.35,80029.39,2.2,-0.48919,0.00018,30.40406]
[1778200237690,28.36,80027.71,2.2,-0.4895,0.00018,30.40086]
[1778200243858,28.36,80025.72,2.2,-0.48987,0.00018,30.40083]
[1778200250911,28.36,80024.77,2.2,-0.49004,0.00018,30.40081]
[1778200253926,28.36,80018.16,2.2,-0.49126,0.00018,30.40047]
[1778200255943,28.37,80025.47,2.2,-0.48991,0.00018,30.40083]
[1778200261433,28.37,80025.35,2.2,-0.48993,0.00018,30.40082]
[1778200261450,28.37,80025.35,2.2,-0.48993,0.00018,30.40082]
[1778200261456,28.37,80025.35,2.2,-0.48993,0.00018,30.40082]
[1778200261462,28.36,80019.72,2.2,-0.49097,0.00018,30.40058]
[1778200261671,28.36,80019.72,2.2,-0.49097,0.00018,30.40058]
[1778200263998,28.36,80014.83,2.2,-0.49187,0.00018,30.4002]
[1778200265588,28.36,80014.83,2.2,-0.49187,0.00018,30.4002]
[1778200265594,28.36,80014.83,2.2,-0.49187,0.00018,30.4002]
[1778200266552,28.36,80014.64,2.2,-0.49191,0.00018,30.40018]
[1778200272057,28.36,80015.69,2.2,-0.49172,0.00018,30.40028]
[1778200277092,28.36,80016.58,2.2,-0.49155,0.00018,30.40035]
[1778200282127,28.37,80016.5,2.2,-0.49157,0.00018,30.40035]
[1778200287163,28.37,80017.33,2.2,-0.49141,0.00018,30.40041]
[1778200289291,28.37,80017.16,2.2,-0.49144,0.00018,30.4004]
[1778200289500,28.37,80017.5,2.2,-0.49138,0.00018,30.40043]
[1778200292197,28.37,80006.62,2.2,-0.49339,0.00018,30.39603]
[1778200297233,28.37,80011.73,2.2,-0.49245,0.00018,30.39669]
[1778200302267,28.37,80012.65,2.2,-0.49228,0.00018,30.39679]
[1778200307303,28.37,80014.08,2.2,-0.49201,0.00018,30.39694]
[1778200312338,28.37,80014.25,2.2,-0.49198,0.00018,30.39696]
[1778200317372,28.38,80016.93,2.2,-0.49149,0.00018,30.39719]
[1778200322407,28.37,80018.94,2.2,-0.49112,0.00018,30.39734]
[1778200328498,28.37,80020.45,2.2,-0.49084,0.00018,30.39743]
[1778200328591,28.37,80022.54,2.2,-0.49045,0.00018,30.39754]
[1778200331470,28.37,80029.34,2.2,-0.4892,0.00018,30.39768]
[1778200336505,28.37,80026.39,2.2,-0.48974,0.00018,30.39766]
[1778200338519,28.37,80020.11,2.2,-0.4909,0.00018,30.39742]
[1778200342547,28.37,80013.55,2.2,-0.49211,0.00018,30.39689]
[1778200347583,28.36,80010.58,2.2,-0.49266,0.00018,30.39656]
[1778200351611,28.36,80018.06,2.2,-0.49128,0.00018,30.39409]
[1778200358540,28.36,80018.91,2.2,-0.49112,0.00018,30.39415]
[1778200363951,28.36,80018.29,2.2,-0.49124,0.00018,30.39411]
[1778200374775,28.37,80019.14,2.2,-0.49108,0.00018,30.39417]
[1778200384162,28.37,80019.4,2.2,-0.49103,0.00018,30.39418]
[1778200388751,28.37,80026.81,2.2,-0.48966,0.00018,30.39448]
[1778200393664,28.37,80028.89,2.2,-0.48928,0.00018,30.3945]
[1778200393671,28.37,80028.89,2.2,-0.48928,0.00018,30.3945]
[1778200393765,28.37,80029.37,2.2,-0.48919,0.00018,30.3945]
[1778200398819,28.37,80028.42,2.2,-0.48937,0.00018,30.39449]
[1778200403760,28.37,80027.13,2.2,-0.48961,0.00018,30.39448]
[1778200403978,28.37,80027.58,2.2,-0.48952,0.00018,30.39449]
[1778200406997,28.37,80033.97,2.2,-0.48834,0.00018,30.39442]
[1778200412091,28.37,80030.6,2.2,-0.48897,0.00018,30.3913]
[1778200418960,28.37,80030.6,2.2,-0.48897,0.00018,30.3913]
[1778200424116,28.37,80026.55,2.2,-0.48971,0.00018,30.39129]
[1778200429151,28.37,80024.05,2.2,-0.49017,0.00018,30.39122]
[1778200431541,28.37,80015.44,2.2,-0.49176,0.00018,30.39069]
[1778200437209,28.37,80019.46,2.2,-0.49102,0.00018,30.391]
[1778200442244,28.38,80019.3,2.2,-0.49105,0.00018,30.39099]
[1778200447280,28.38,80018.49,2.2,-0.4912,0.00018,30.39093]
[1778200449658,28.38,80018.49,2.2,-0.4912,0.00018,30.39093]
[1778200449756,28.38,80018.26,2.2,-0.49124,0.00018,30.39092]
[1778200455631,28.38,80018.26,2.2,-0.49124,0.00018,30.39092]
[1778200461378,28.38,80017.35,2.2,-0.49141,0.00018,30.39085]
[1778200466848,28.38,80018.44,2.2,-0.49121,0.00018,30.39093]
[1778200473462,28.38,80020.8,2.2,-0.49077,0.00018,30.38789]
[1778200479085,28.38,80021.17,2.2,-0.4907,0.00018,30.38791]
[1778200484164,28.38,80023.42,2.2,-0.49029,0.00018,30.38801]
[1778200489573,28.38,80023.24,2.2,-0.49032,0.00018,30.388]
[1778200493302,28.38,80022.56,2.2,-0.49045,0.00018,30.38798]
[1778200493806,28.38,80000.56,2.2,-0.49451,0.00018,30.38545]
[1778200494001,28.38,80000.56,2.2,-0.49451,0.00018,30.38545]
[1778200494066,28.38,80000.56,2.2,-0.49451,0.00018,30.38545]
[1778200494068,28.38,80000.56,2.2,-0.49451,0.00018,30.38545]
[1778200495392,28.38,80000.56,2.2,-0.49451,0.00018,30.38545]
[1778200495618,28.38,79990.68,2.2,-0.49633,0.00018,30.38329]
[1778200496625,28.37,79983.88,2.2,-0.49759,0.00018,30.38144]
[1778200497003,28.37,79983.88,2.2,-0.49759,0.00018,30.38144]
[1778200497013,28.37,79983.88,2.2,-0.49759,0.00018,30.38144]
[1778200497227,28.37,79983.88,2.2,-0.49759,0.00018,30.38144]
[1778200497632,28.37,79983.14,2.2,-0.49772,0.00018,30.38122]
[1778200499417,28.37,79982.74,2.2,-0.4978,0.00018,30.3811]
[1778200499647,28.37,79981.44,2.2,-0.49804,0.00018,30.3807]
[1778200500518,28.37,79981.44,2.2,-0.49804,0.00018,30.3807]
[1778200500747,28.37,79979.95,2.2,-0.49831,0.00018,30.38023]
[1778200506055,28.37,79984.43,2.2,-0.49749,0.00018,30.3816]
[1778200506835,28.37,79984.43,2.2,-0.49749,0.00018,30.3816]
[1778200506839,28.37,79984.43,2.2,-0.49749,0.00018,30.3816]
[1778200506695,28.37,79984.43,2.2,-0.49749,0.00018,30.3816]
[1778200507912,28.37,79984.41,2.2,-0.49749,0.00018,30.3816]
[1778200513745,28.37,79984.7,2.2,-0.49744,0.00018,30.38168]
[1778200518780,28.36,79988.54,2.2,-0.49673,0.00018,30.38275]
[1778200521263,28.36,79988.15,2.2,-0.4968,0.00018,30.38264]
[1778200521800,28.36,79988.13,2.2,-0.49681,0.00018,30.38264]
[1778200523318,28.36,79987.99,2.2,-0.49683,0.00018,30.3826]
[1778200523814,28.36,79988.38,2.2,-0.49676,0.00018,30.3827]
[1778200528849,28.36,79987.24,2.2,-0.49697,0.00018,30.3824]
[1778200533884,28.36,79987.8,2.2,-0.49687,0.00018,30.37936]
[1778200538920,28.36,79986.83,2.2,-0.49705,0.00018,30.3791]
[1778200543955,28.36,79986.48,2.2,-0.49711,0.00018,30.379]
[1778200549871,28.36,79990.41,2.2,-0.49639,0.00018,30.38004]
[1778200550152,28.36,79990.41,2.2,-0.49639,0.00018,30.38004]
[1778200550362,28.36,79990.8,2.2,-0.49631,0.00018,30.38014]
[1778200556427,28.36,79992.53,2.2,-0.49599,0.00018,30.38056]
[1778200561964,28.36,79995.06,2.2,-0.49553,0.00018,30.38114]
[1778200562657,28.36,79995.4,2.2,-0.49546,0.00018,30.38122]
[1778200568664,28.36,79993.03,2.2,-0.4959,0.00018,30.38068]
[1778200577198,28.36,79990.51,2.2,-0.49637,0.00018,30.38007]
[1778200582231,28.36,79986.35,2.2,-0.49714,0.00018,30.37896]
[1778200590288,28.35,79986.19,2.2,-0.49717,0.00018,30.37892]
[1778200595323,28.35,79985.22,2.2,-0.49735,0.00018,30.37546]
[1778200597644,28.35,79978.89,2.2,-0.49852,0.00018,30.37351]
[1778200604386,28.35,79979.23,2.2,-0.49845,0.00018,30.37363]
[1778200609422,28.35,79980.26,2.2,-0.49826,0.00018,30.37396]
[1778200614486,28.35,79975.75,2.2,-0.4991,0.00018,30.37245]
[1778200620361,28.35,79974.25,2.2,-0.49938,0.00018,30.37193]
[1778200625537,28.34,79971.65,2.2,-0.49986,0.00018,30.37097]
[1778200632615,28.33,79969.34,2.2,-0.50029,0.00018,30.37009]
[1778200638627,28.32,79962.15,2.2,-0.50162,0.00019,30.36712]
[1778200643686,28.32,79964.24,2.2,-0.50124,0.00019,30.36801]
[1778200649705,28.32,79961.26,2.2,-0.50179,0.00019,30.36672]
[1778200654740,28.31,79961.83,2.2,-0.50169,0.00019,30.36379]
[1778200659776,28.31,79959.9,2.2,-0.50205,0.00019,30.36292]
[1778200664142,28.31,79957.53,2.2,-0.50249,0.00019,30.36184]
[1778200664810,28.31,79957.53,2.2,-0.50249,0.00019,30.36183]
[1778200666825,28.31,79948.71,2.2,-0.50412,0.00019,30.35746]
[1778200671861,28.3,79947.89,2.2,-0.50427,0.00019,30.35702]
[1778200675642,28.3,79946.98,2.2,-0.50444,0.00019,30.35653]
[1778200675648,28.3,79946.98,2.2,-0.50444,0.00019,30.35653]
[1778200675978,28.3,79939.34,2.2,-0.50586,0.00019,30.35224]
[1778200678915,28.3,79937.78,2.2,-0.50615,0.00019,30.35132]
[1778200683945,28.3,79941.93,2.2,-0.50538,0.00019,30.35374]
[1778200687135,28.3,79939.25,2.2,-0.50588,0.00019,30.35219]
[1778200687973,28.3,79937.33,2.2,-0.50623,0.00019,30.35105]
[1778200693008,28.3,79938.8,2.2,-0.50596,0.00019,30.35193]
[1778200696043,28.3,79926.2,2.2,-0.50829,0.00019,30.34397]
[1778200696295,28.3,79926.2,2.2,-0.50829,0.00019,30.34397]
[1778200696336,28.3,79926.2,2.2,-0.50829,0.00019,30.34397]
[1778200696659,28.3,79926.2,2.2,-0.50829,0.00019,30.34397]
[1778200696698,28.3,79926.2,2.2,-0.50829,0.00019,30.34397]
[1778200696764,28.3,79926.2,2.2,-0.50829,0.00019,30.34397]
[1778200696887,28.3,79926.2,2.2,-0.50829,0.00019,30.34397]
[1778200697023,28.3,79926.2,2.2,-0.50829,0.00019,30.34397]
[1778200697031,28.3,79926.2,2.2,-0.50829,0.00019,30.34397]
[1778200697059,28.31,79922.87,2.2,-0.50891,0.00019,30.3417]
[1778200697168,28.31,79922.87,2.2,-0.50891,0.00019,30.3417]
[1778200701070,28.31,79930.96,2.2,-0.50741,0.00019,30.3471]
[1778200702952,28.31,79933.36,2.2,-0.50696,0.00019,30.34863]
[1778200703078,28.31,79938.09,2.2,-0.50609,0.00019,30.35151]
[1778200705268,28.31,79939.43,2.2,-0.50584,0.00019,30.3523]
[1778200706100,28.31,79939.43,2.2,-0.50584,0.00019,30.3523]
[1778200706812,28.31,79939.43,2.2,-0.50584,0.00019,30.3523]
[1778200707107,28.31,79940.6,2.2,-0.50562,0.00019,30.35299]
[1778200712141,28.31,79942.3,2.2,-0.50531,0.00019,30.35077]
[1778200717176,28.32,79942.41,2.2,-0.50528,0.00019,30.35083]
[1778200722212,28.32,79945.4,2.2,-0.50473,0.00019,30.3525]
[1778200724014,28.32,79945.4,2.2,-0.50473,0.00019,30.3525]
[1778200724046,28.32,79943.68,2.2,-0.50505,0.00019,30.35155]
[1778200725293,28.32,79942.19,2.2,-0.50532,0.00019,30.35071]
[1778200725336,28.32,79941.22,2.2,-0.5055,0.00019,30.35016]
[1778200726935,28.32,79941.22,2.2,-0.5055,0.00019,30.35016]
[1778200726943,28.32,79939.65,2.2,-0.50579,0.00019,30.34925]
[1778200728253,28.32,79933.21,2.2,-0.50698,0.00019,30.34535]
[1778200733288,28.33,79933.45,2.2,-0.50694,0.00019,30.34551]
[1778200738324,28.33,79933.42,2.2,-0.50694,0.00019,30.34549]
[1778200743358,28.34,79933.2,2.2,-0.50698,0.00019,30.34536]
[1778200744409,28.34,79933.2,2.2,-0.50698,0.00019,30.34536]
[1778200744469,28.34,79933.03,2.2,-0.50701,0.00019,30.34525]
[1778200746380,28.34,79939.52,2.2,-0.50581,0.00018,30.34919]
[1778200751800,28.34,79938.98,2.2,-0.5059,0.00018,30.34887]
[1778200757658,28.35,79938.53,2.2,-0.50598,0.00018,30.34861]
[1778200757753,28.35,79937.61,2.2,-0.50616,0.00018,30.34806]
[1778200759076,28.35,79930.76,2.2,-0.50742,0.00018,30.34382]
[1778200760506,28.35,79923.34,2.2,-0.50879,0.00018,30.33888]
[1778200762521,28.35,79922.57,2.2,-0.50894,0.00018,30.33835]
[1778200767640,28.35,79922.58,2.2,-0.50894,0.00018,30.33835]
[1778200773598,28.34,79924.11,2.2,-0.50866,0.00019,30.33622]
[1778200778632,28.34,79925.22,2.2,-0.50845,0.00019,30.33697]
[1778200785807,28.34,79925.46,2.2,-0.50841,0.00019,30.33714]
[1778200791729,28.34,79931.85,2.2,-0.50722,0.00018,30.34132]
[1778200796759,28.35,79933.09,2.2,-0.50699,0.00018,30.34211]
[1778200801794,28.35,79934.01,2.2,-0.50682,0.00018,30.34268]
[1778200806829,28.35,79935.44,2.2,-0.50656,0.00018,30.34356]
[1778200811871,28.35,79934.77,2.2,-0.50668,0.00018,30.34315]
[1778200817906,28.35,79936.63,2.2,-0.50634,0.00018,30.34428]
[1778200823070,28.35,79939.51,2.2,-0.50581,0.00018,30.34599]
[1778200828983,28.35,79938.78,2.2,-0.50594,0.00018,30.34556]
[1778200834251,28.35,79939.08,2.2,-0.50589,0.00019,30.34255]
[1778200839549,28.35,79940.31,2.2,-0.50566,0.00018,30.34327]
[1778200845096,28.35,79940.52,2.2,-0.50562,0.00018,30.34339]
[1778200849412,28.35,79941.73,2.2,-0.5054,0.00018,30.34409]
[1778200850133,28.35,79941.85,2.2,-0.50537,0.00018,30.34415]
[1778200855165,28.35,79944.38,2.2,-0.5049,0.00018,30.34557]
[1778200861214,28.35,79944.24,2.2,-0.50493,0.00018,30.3455]
[1778200866242,28.35,79946.52,2.2,-0.50451,0.00018,30.34674]
[1778200872139,28.35,79943.17,2.2,-0.50513,0.00018,30.3449]
[1778200877320,28.35,79944.05,2.2,-0.50497,0.00018,30.34539]
[1778200882209,28.35,79950.08,2.2,-0.50385,0.00018,30.34862]
[1778200887389,28.36,79948.9,2.2,-0.50407,0.00018,30.34801]
[1778200893325,28.36,79947.21,2.2,-0.50438,0.00018,30.34393]
[1778200898467,28.36,79945.82,2.2,-0.50463,0.00018,30.34318]
[1778200903502,28.37,79941.11,2.2,-0.5055,0.00018,30.34055]
[1778200908537,28.37,79939.0,2.2,-0.50589,0.00018,30.33933]
[1778200913572,28.37,79936.46,2.2,-0.50636,0.00018,30.33782]
[1778200921630,28.38,79933.17,2.2,-0.50696,0.00018,30.33581]
[1778200926662,28.38,79930.68,2.2,-0.50742,0.00018,30.33423]
[1778200931698,28.39,79927.68,2.2,-0.50797,0.00018,30.33229]
[1778200941768,28.4,79926.48,2.2,-0.50819,0.00018,30.3315]
[1778200946804,28.4,79924.13,2.2,-0.50862,0.00018,30.32992]
[1778200951842,28.41,79924.55,2.2,-0.50854,0.00018,30.32702]
[1778200956874,28.41,79923.23,2.2,-0.50878,0.00018,30.32612]
[1778200962625,28.41,79923.19,2.2,-0.50878,0.00018,30.32609]
[1778200967951,28.42,79921.33,2.2,-0.50912,0.00018,30.32481]
[1778200972984,28.42,79921.47,2.2,-0.5091,0.00018,30.32491]
[1778200976953,28.43,79921.27,2.2,-0.50913,0.00018,30.32477]
[1778200977021,28.43,79919.59,2.2,-0.50944,0.00018,30.32359]
[1778200979767,28.43,79919.59,2.2,-0.50944,0.00018,30.32359]
[1778200979772,28.43,79919.59,2.2,-0.50944,0.00018,30.32359]
[1778200980036,28.43,79919.19,2.2,-0.50951,0.00018,30.32331]
[1778200986077,28.43,79918.94,2.2,-0.50955,0.00018,30.32314]
[1778200991113,28.44,79920.67,2.2,-0.50923,0.00018,30.32437]
[1778200997156,28.44,79920.44,2.2,-0.50927,0.00018,30.32421]
[1778201002192,28.45,79919.88,2.2,-0.50937,0.00018,30.32382]
[1778201007225,28.45,79918.82,2.2,-0.50956,0.00018,30.32307]
[1778201012261,28.46,79919.51,2.2,-0.50944,0.00018,30.32038]
[1778201017295,28.46,79920.29,2.2,-0.50929,0.00018,30.32094]
[1778201023337,28.47,79918.15,2.2,-0.50968,0.00018,30.31942]
[1778201028415,28.47,79917.47,2.2,-0.5098,0.00018,30.31893]
[1778201029379,28.47,79916.66,2.2,-0.50995,0.00018,30.31834]
[1778201030269,28.47,79916.66,2.2,-0.50995,0.00018,30.31834]
[1778201030273,28.47,79916.66,2.2,-0.50995,0.00018,30.31834]
[1778201030386,28.47,79918.64,2.2,-0.50959,0.00018,30.31977]
[1778201031676,28.47,79919.65,2.2,-0.5094,0.00018,30.32049]
[1778201032401,28.47,79919.2,2.2,-0.50949,0.00018,30.32017]
[1778201037437,28.46,79922.4,2.2,-0.5089,0.00018,30.32242]
[1778201042471,28.46,79912.8,2.2,-0.51067,0.00018,30.31547]
[1778201047507,28.46,79907.81,2.2,-0.51159,0.00018,30.31162]
[1778201053404,28.45,79913.34,2.2,-0.51058,0.00018,30.31586]
[1778201058582,28.44,79914.81,2.2,-0.51031,0.00018,30.31695]
[1778201063618,28.44,79920.0,2.2,-0.50936,0.00018,30.32071]
[1778201068654,28.43,79918.88,2.2,-0.50957,0.00018,30.3199]
[1778201073687,28.43,79920.18,2.2,-0.50933,0.00018,30.31763]
[1778201079390,28.42,79920.99,2.2,-0.50919,0.00018,30.31819]
[1778201085773,28.42,79922.95,2.2,-0.50883,0.00018,30.31955]
[1778201091170,28.42,79922.95,2.2,-0.50883,0.00018,30.31955]
[1778201096849,28.4,79922.92,2.2,-0.50885,0.00018,30.31951]
[1778201101889,28.4,79923.44,2.2,-0.50875,0.00018,30.31986]
[1778201104908,28.39,79911.2,2.2,-0.51102,0.00018,30.31095]
[1778201109942,28.38,79913.62,2.2,-0.51058,0.00018,30.31278]
[1778201113889,28.38,79908.54,2.2,-0.51152,0.00018,30.30886]
[1778201113991,28.38,79908.9,2.2,-0.51146,0.00018,30.30914]
[1778201116124,28.37,79908.9,2.2,-0.51146,0.00018,30.30914]
[1778201116128,28.37,79908.9,2.2,-0.51146,0.00018,30.30914]
[1778201116195,28.37,79903.76,2.2,-0.51241,0.00018,30.30502]
[1778201121528,28.37,79903.19,2.2,-0.51252,0.00018,30.30455]
[1778201127512,28.36,79905.29,2.2,-0.51214,0.00019,30.30624]
[1778201138140,28.33,79905.45,2.2,-0.51213,0.00019,30.30313]
[1778201143299,28.33,79905.55,2.2,-0.51212,0.00019,30.3032]
[1778201145409,28.32,79905.91,2.2,-0.51206,0.00019,30.30348]
[1778201151234,28.32,79902.1,2.2,-0.51277,0.00019,30.30036]
[1778201160293,28.31,79902.24,2.2,-0.51274,0.00019,30.30047]
[1778201163851,28.31,79904.69,2.2,-0.51229,0.00019,30.30248]
[1778201164321,28.31,79904.08,2.2,-0.5124,0.00019,30.30198]
[1778201166820,28.31,79898.62,2.2,-0.51341,0.00019,30.29742]
[1778201166830,28.31,79898.62,2.2,-0.51341,0.00019,30.29742]
[1778201167342,28.31,79898.75,2.2,-0.51339,0.00019,30.29753]
[1778201172159,28.31,79896.94,2.2,-0.51373,0.00019,30.29598]
[1778201172170,28.31,79896.94,2.2,-0.51373,0.00019,30.29598]
[1778201172378,28.31,79895.82,2.2,-0.51393,0.00019,30.295]
[1778201173384,28.31,79889.72,2.2,-0.51506,0.00019,30.28957]
[1778201177677,28.31,79887.07,2.2,-0.51556,0.00019,30.28713]
[1778201178419,28.31,79883.78,2.2,-0.51617,0.00019,30.28404]
[1778201183454,28.31,79882.98,2.2,-0.51631,0.00019,30.28328]
[1778201187707,28.31,79882.22,2.2,-0.51645,0.00019,30.28255]
[1778201188490,28.31,79882.22,2.2,-0.51646,0.00019,30.28255]
[1778201189722,28.31,79880.55,2.2,-0.51676,0.00019,30.28094]
[1778201189731,28.31,79880.55,2.2,-0.51676,0.00019,30.28094]
[1778201190503,28.31,79880.87,2.2,-0.51671,0.00019,30.28125]
[1778201195538,28.31,79880.74,2.2,-0.51673,0.00019,30.27793]
[1778201200574,28.31,79880.2,2.2,-0.51683,0.00019,30.2774]
[1778201206616,28.31,79880.0,2.2,-0.51687,0.00019,30.27721]
[1778201212659,28.31,79880.2,2.2,-0.51683,0.00019,30.2774]
[1778201218700,28.31,79880.1,2.2,-0.51685,0.00019,30.2773]
[1778201224602,28.31,79880.28,2.2,-0.51682,0.00019,30.27748]
[1778201229777,28.31,79880.09,2.2,-0.51685,0.00019,30.27729]
[1778201234813,28.31,79879.73,2.2,-0.51692,0.00019,30.27694]
[1778201239847,28.31,79878.88,2.2,-0.51708,0.00019,30.27611]
[1778201243454,28.31,79878.45,2.2,-0.51716,0.00019,30.27569]
[1778201243561,28.31,79878.45,2.2,-0.51716,0.00019,30.27569]
[1778201243640,28.31,79878.39,2.2,-0.51717,0.00019,30.27563]
[1778201244696,28.31,79878.39,2.2,-0.51717,0.00019,30.27563]
[1778201244468,28.31,79864.76,2.2,-0.5197,0.00019,30.26159]
[1778201246377,28.31,79864.76,2.2,-0.5197,0.00019,30.26159]
[1778201246384,28.31,79864.76,2.2,-0.5197,0.00019,30.26159]
[1778201246475,28.31,79860.31,2.2,-0.52052,0.00019,30.25675]
[1778201251931,28.31,79859.35,2.2,-0.5207,0.00019,30.25251]
[1778201256967,28.32,79859.04,2.2,-0.52075,0.00019,30.25218]
[1778201264025,28.32,79857.33,2.2,-0.52106,0.00019,30.25029]
[1778201269055,28.32,79853.14,2.2,-0.52183,0.00019,30.24555]
[1778201274094,28.33,79852.16,2.2,-0.52201,0.00019,30.24444]
[1778201279126,28.33,79850.25,2.2,-0.52236,0.00019,30.24224]
[1778201284160,28.34,79847.94,2.2,-0.52278,0.00019,30.23955]
[1778201286265,28.34,79848.3,2.2,-0.52272,0.00019,30.23998]
[1778201286477,28.34,79848.3,2.2,-0.52272,0.00019,30.23998]
[1778201286609,28.34,79848.3,2.2,-0.52272,0.00019,30.23998]
[1778201286691,28.34,79848.3,2.2,-0.52272,0.00019,30.23998]
[1778201286710,28.34,79845.64,2.2,-0.52321,0.00019,30.23682]
[1778201287931,28.34,79845.64,2.2,-0.52321,0.00019,30.23682]
[1778201288043,28.34,79845.64,2.2,-0.52321,0.00019,30.23682]
[1778201288689,28.34,79837.81,2.2,-0.52465,0.00019,30.22727]
[1778201289118,28.34,79837.81,2.2,-0.52465,0.00019,30.22727]
[1778201289130,28.34,79837.81,2.2,-0.52465,0.00019,30.22727]
[1778201289427,28.34,79838.58,2.2,-0.52451,0.00019,30.22823]
[1778201295238,28.35,79838.54,2.2,-0.52451,0.00019,30.22821]
[1778201299242,28.35,79839.31,2.2,-0.52436,0.00019,30.22918]
[1778201299343,28.35,79840.26,2.2,-0.52419,0.00019,30.23037]
[1778201302341,28.35,79840.26,2.2,-0.52419,0.00019,30.23037]
[1778201302390,28.35,79842.15,2.2,-0.52383,0.00018,30.2327]
[1778201307459,28.36,79846.47,2.2,-0.52303,0.00018,30.23791]
[1778201308544,28.36,79848.32,2.2,-0.52269,0.00018,30.24011]
[1778201308644,28.36,79850.66,2.2,-0.52225,0.00018,30.24285]
[1778201309582,28.36,79850.66,2.2,-0.52225,0.00018,30.24285]
[1778201309683,28.36,79851.29,2.2,-0.52214,0.00018,30.24359]
[1778201320492,28.36,79855.06,2.2,-0.52144,0.00018,30.24473]
[1778201326463,28.37,79861.05,2.2,-0.52032,0.00018,30.25144]
[1778201331498,28.37,79861.46,2.2,-0.52024,0.00018,30.2519]
[1778201336532,28.38,79863.26,2.2,-0.51991,0.00018,30.25387]
[1778201342574,28.38,79863.86,2.2,-0.51979,0.00018,30.25453]
[1778201347609,28.39,79864.86,2.2,-0.5196,0.00018,30.25562]
[1778201353940,28.39,79865.63,2.2,-0.51946,0.00018,30.25645]
[1778201361708,28.39,79865.84,2.2,-0.51941,0.00018,30.2567]
[1778201366743,28.4,79865.96,2.2,-0.51938,0.00018,30.25684]
[1778201371777,28.4,79869.95,2.2,-0.51865,0.00018,30.25783]
[1778201376812,28.4,79873.11,2.2,-0.51806,0.00018,30.26108]
[1778201381735,28.41,79874.37,2.2,-0.51783,0.00018,30.26236]
[1778201381848,28.41,79875.38,2.2,-0.51764,0.00018,30.26338]
[1778201386732,28.41,79869.79,2.2,-0.51867,0.00018,30.2577]
[1778201386833,28.41,79869.61,2.2,-0.5187,0.00018,30.25751]
[1778201389870,28.41,79869.61,2.2,-0.5187,0.00018,30.25752]
[1778201390184,28.41,79870.3,2.2,-0.51857,0.00018,30.25824]
[1778201395954,28.42,79873.75,2.2,-0.51793,0.00018,30.26177]
[1778201400990,28.42,79875.03,2.2,-0.51769,0.00018,30.26307]
[1778201402502,28.42,79875.03,2.2,-0.51769,0.00018,30.26307]
[1778201402603,28.42,79872.76,2.2,-0.51811,0.00018,30.26078]
[1778201406475,28.42,79871.97,2.2,-0.51825,0.00018,30.25998]
[1778201406486,28.42,79869.02,2.2,-0.5188,0.00018,30.25695]
[1778201407870,28.42,79862.84,2.2,-0.51994,0.00018,30.25041]
[1778201408476,28.42,79862.84,2.2,-0.51994,0.00018,30.25041]
[1778201408481,28.42,79862.84,2.2,-0.51994,0.00018,30.25041]
[1778201408577,28.42,79860.36,2.2,-0.52039,0.00018,30.24771]
[1778201414870,28.43,79857.26,2.2,-0.52096,0.00018,30.2443]
[1778201415089,28.43,79855.89,2.2,-0.52121,0.00018,30.24277]
[1778201420124,28.43,79852.69,2.2,-0.5218,0.00018,30.23916]
[1778201425159,28.44,79851.38,2.2,-0.52203,0.00018,30.23768]
[1778201430195,28.44,79850.23,2.2,-0.52224,0.00018,30.23637]
[1778201435231,28.45,79848.05,2.2,-0.52264,0.00018,30.23065]
[1778201440266,28.45,79848.23,2.2,-0.5226,0.00018,30.23089]
[1778201442735,28.45,79848.84,2.2,-0.52249,0.00018,30.2316]
[1778201442820,28.45,79847.75,2.2,-0.52269,0.00018,30.23033]
[1778201445571,28.46,79841.32,2.2,-0.52387,0.00018,30.22266]
[1778201452350,28.46,79838.36,2.2,-0.52441,0.00018,30.21906]
[1778201457660,28.47,79835.62,2.2,-0.52491,0.00018,30.21567]
[1778201462844,28.47,79831.51,2.2,-0.52567,0.00018,30.21049]
[1778201468462,28.48,79831.28,2.2,-0.5257,0.00018,30.21024]
[1778201474509,28.48,79830.65,2.2,-0.52581,0.00018,30.20946]
[1778201479544,28.49,79830.47,2.2,-0.52584,0.00018,30.20926]
[1778201484578,28.49,79830.02,2.2,-0.52591,0.00018,30.20871]
[1778201489613,28.49,79829.41,2.2,-0.52602,0.00018,30.20794]
[1778201494648,28.5,79829.14,2.2,-0.52607,0.00018,30.20442]
[1778201499685,28.49,79831.5,2.2,-0.52564,0.00018,30.20743]
[1778201500274,28.49,79831.5,2.2,-0.52564,0.00018,30.20743]
[1778201500690,28.49,79831.78,2.2,-0.52559,0.00018,30.20779]
[1778201503850,28.49,79824.27,2.2,-0.52697,0.00018,30.19802]
[1778201506733,28.49,79820.8,2.2,-0.52761,0.00018,30.19339]
[1778201507102,28.49,79820.8,2.2,-0.52761,0.00018,30.19339]
[1778201507599,28.49,79820.8,2.2,-0.52761,0.00018,30.19339]
[1778201507914,28.49,79820.8,2.2,-0.52761,0.00018,30.19339]
[1778201507946,28.49,79820.8,2.2,-0.52761,0.00018,30.19339]
[1778201507977,28.49,79820.8,2.2,-0.52761,0.00018,30.19339]
[1778201507922,28.49,79811.5,2.2,-0.52932,0.00018,30.18059]
[1778201508336,28.49,79811.5,2.2,-0.52932,0.00018,30.18059]
[1778201508749,28.49,79811.14,2.2,-0.52939,0.00018,30.18008]
[1778201509456,28.49,79811.14,2.2,-0.52939,0.00018,30.18008]
[1778201509663,28.49,79811.14,2.2,-0.52939,0.00018,30.18008]
[1778201509764,28.49,79804.0,2.2,-0.53071,0.00018,30.16986]
[1778201514086,28.49,79803.08,2.2,-0.53088,0.00018,30.1685]
[1778201514790,28.49,79802.71,2.2,-0.53095,0.00018,30.16796]
[1778201519825,28.49,79798.77,2.2,-0.53168,0.00018,30.16212]
[1778201523106,28.48,79798.54,2.2,-0.53172,0.00018,30.16177]
[1778201523573,28.48,79798.54,2.2,-0.53172,0.00018,30.16177]
[1778201523854,28.48,79797.26,2.2,-0.53196,0.00018,30.15985]
[1778201525867,28.48,79790.53,2.2,-0.5332,0.00018,30.14962]
[1778201527187,28.48,79789.14,2.2,-0.53345,0.00018,30.14747]
[1778201527881,28.48,79789.14,2.2,-0.53345,0.00018,30.14747]
[1778201532925,28.48,79789.67,2.2,-0.53336,0.00018,30.14828]
[1778201538959,28.48,79795.05,2.2,-0.53237,0.00018,30.15649]
[1778201545004,28.48,79797.32,2.2,-0.53196,0.00018,30.15989]
[1778201550036,28.48,79796.9,2.2,-0.53204,0.00018,30.15924]
[1778201555071,28.47,79797.97,2.2,-0.53185,0.00018,30.15763]
[1778201560522,28.47,79798.02,2.2,-0.53184,0.00018,30.1577]
[1778201565635,28.47,79798.16,2.2,-0.53181,0.00018,30.15791]
[1778201571183,28.47,79794.74,2.2,-0.53244,0.00018,30.15276]
[1778201574645,28.47,79794.23,2.2,-0.53254,0.00018,30.15199]
[1778201574794,28.47,79794.23,2.2,-0.53254,0.00018,30.15199]
[1778201574888,28.47,79793.25,2.2,-0.53272,0.00018,30.1505]
[1778201575426,28.47,79793.25,2.2,-0.53272,0.00018,30.1505]
[1778201575621,28.47,79793.25,2.2,-0.53272,0.00018,30.1505]
[1778201575636,28.47,79793.25,2.2,-0.53272,0.00018,30.1505]
[1778201575836,28.47,79793.25,2.2,-0.53272,0.00018,30.1505]
[1778201577353,28.47,79788.07,2.2,-0.53367,0.00018,30.14252]
[1778201577483,28.47,79779.71,2.2,-0.53521,0.00018,30.12928]
[1778201583269,28.48,79782.26,2.2,-0.53474,0.00018,30.13339]
[1778201589245,28.48,79786.6,2.2,-0.53394,0.00018,30.14025]
[1778201594346,28.48,79782.33,2.2,-0.53472,0.00018,30.13351]
[1778201599383,28.48,79784.46,2.2,-0.53433,0.00018,30.1369]
[1778201604610,28.48,79784.59,2.2,-0.5343,0.00018,30.13711]
[1778201611030,28.48,79785.84,2.2,-0.53407,0.00018,30.13908]
[1778201623554,28.48,79787.65,2.2,-0.53375,0.00018,30.1387]
[1778201628591,28.48,79787.06,2.2,-0.53385,0.00018,30.13777]
[1778201632394,28.48,79786.37,2.2,-0.53398,0.00018,30.13669]
[1778201633059,28.48,79788.44,2.2,-0.5336,0.00018,30.13993]
[1778201635638,28.48,79794.53,2.2,-0.53248,0.00018,30.14928]
[1778201640674,28.48,79798.99,2.2,-0.53166,0.00018,30.15597]
[1778201645710,28.48,79801.99,2.2,-0.53111,0.00018,30.16039]
[1778201651751,28.47,79805.83,2.2,-0.5304,0.00018,30.16597]
[1778201652187,28.47,79805.83,2.2,-0.5304,0.00018,30.16597]
[1778201652758,28.47,79806.67,2.2,-0.53025,0.00018,30.16718]
[1778201655290,28.47,79802.54,2.2,-0.53101,0.00018,30.16118]
[1778201655830,28.47,79801.44,2.2,-0.53121,0.00018,30.15956]
[1778201661820,28.47,79796.42,2.2,-0.53214,0.00018,30.15208]
[1778201666855,28.47,79793.91,2.2,-0.5326,0.00018,30.14828]
[1778201669762,28.47,79791.86,2.2,-0.53298,0.00018,30.14515]
[1778201669769,28.47,79791.86,2.2,-0.53298,0.00018,30.14515]
[1778201669931,28.47,79791.86,2.2,-0.53298,0.00018,30.14515]
[1778201670033,28.47,79786.0,2.2,-0.53406,0.00018,30.13605]
[1778201671813,28.47,79785.73,2.2,-0.53411,0.00018,30.13562]
[1778201671995,28.47,79785.73,2.2,-0.53411,0.00018,30.13562]
[1778201672096,28.47,79777.41,2.2,-0.53565,0.00018,30.1191]
[1778201672353,28.47,79777.41,2.2,-0.53565,0.00018,30.1191]
[1778201673153,28.47,79777.27,2.2,-0.53568,0.00018,30.11886]
[1778201675795,28.47,79778.33,2.2,-0.53548,0.00018,30.12058]
[1778201675895,28.47,79778.33,2.2,-0.53548,0.00018,30.12059]
[1778201680976,28.47,79775.66,2.2,-0.53597,0.00018,30.11625]
[1778201687020,28.47,79779.04,2.2,-0.53535,0.00018,30.12174]
[1778201692053,28.47,79778.21,2.2,-0.53551,0.00018,30.12036]
[1778201697089,28.47,79778.53,2.2,-0.53545,0.00018,30.12087]
[1778201702124,28.47,79780.34,2.2,-0.53511,0.00018,30.1238]
[1778201707160,28.47,79775.84,2.2,-0.53594,0.00018,30.11654]
[1778201712194,28.47,79774.35,2.2,-0.53621,0.00018,30.11412]
[1778201717350,28.47,79770.53,2.2,-0.53691,0.00018,30.1078]
[1778201718112,28.48,79767.5,2.2,-0.53746,0.00018,30.10277]
[1778201723271,28.48,79764.51,2.2,-0.538,0.00018,30.09772]
[1778201728306,28.5,79761.87,2.2,-0.53846,0.00018,30.0934]
[1778201735889,28.51,79762.66,2.2,-0.5383,0.00018,30.09173]
[1778201735989,28.52,79764.5,2.2,-0.53794,0.00018,30.09503]
[1778201741397,28.53,79764.65,2.2,-0.53791,0.00018,30.09531]
[1778201746432,28.53,79767.62,2.2,-0.53736,0.00018,30.10035]
[1778201750910,28.53,79770.93,2.2,-0.53675,0.00018,30.10588]
[1778201751035,28.53,79770.93,2.2,-0.53675,0.00018,30.10588]
[1778201751124,28.52,79776.79,2.2,-0.53568,0.00018,30.11548]
[1778201751444,28.52,79776.79,2.2,-0.53568,0.00018,30.11548]
[1778201753910,28.52,79776.75,2.2,-0.53569,0.00018,30.1154]
[1778201754012,28.52,79777.33,2.2,-0.53559,0.00018,30.11632]
[1778201759523,28.51,79778.1,2.2,-0.53545,0.00018,30.1175]
[1778201764566,28.51,79778.3,2.2,-0.53543,0.00018,30.11777]
[1778201769273,28.51,79778.61,2.2,-0.53537,0.00018,30.11822]
[1778201774636,28.5,79786.81,2.2,-0.53387,0.00018,30.13123]
[1778201779673,28.5,79791.85,2.2,-0.53294,0.00018,30.13902]
[1778201784706,28.5,79795.93,2.2,-0.5322,0.00018,30.14519]
[1778201789741,28.5,79797.68,2.2,-0.53188,0.00018,30.1478]
[1778201791755,28.5,79803.91,2.2,-0.53074,0.00018,30.15377]
[1778201796792,28.5,79799.34,2.2,-0.53158,0.00018,30.14704]
[1778201801825,28.49,79798.82,2.2,-0.53168,0.00018,30.14625]
[1778201804848,28.49,79791.49,2.2,-0.53303,0.00018,30.13516]
[1778201807775,28.49,79787.9,2.2,-0.5337,0.00018,30.12959]
[1778201808300,28.49,79754.5,2.2,-0.53984,0.00018,30.07398]
[1778201808361,28.49,79754.5,2.2,-0.53984,0.00018,30.07398]
[1778201808826,28.49,79754.5,2.2,-0.53984,0.00018,30.07398]
[1778201808962,28.49,79754.5,2.2,-0.53984,0.00018,30.07398]
[1778201808997,28.49,79754.5,2.2,-0.53984,0.00018,30.07398]
[1778201809257,28.49,79754.5,2.2,-0.53984,0.00018,30.07398]
[1778201809229,28.49,79750.21,2.2,-0.54063,0.00018,30.06632]
[1778201809898,28.49,79750.21,2.2,-0.54063,0.00018,30.06632]
[1778201810790,28.49,79750.21,2.2,-0.54063,0.00018,30.06632]
[1778201810864,28.49,79750.21,2.2,-0.54063,0.00018,30.06632]
[1778201810918,28.49,79752.67,2.2,-0.54018,0.00018,30.07072]
[1778201813912,28.49,79758.33,2.2,-0.53914,0.00018,30.08075]
[1778201814686,28.49,79758.33,2.2,-0.53914,0.00018,30.08075]
[1778201814785,28.49,79758.33,2.2,-0.53914,0.00018,30.08075]
[1778201814920,28.49,79753.37,2.2,-0.54005,0.00018,30.07202]
[1778201816416,28.49,79753.47,2.2,-0.54002,0.00018,30.07222]
[1778201816501,28.49,79753.47,2.2,-0.54002,0.00018,30.07222]
[1778201816932,28.49,79753.86,2.2,-0.53995,0.00018,30.07292]
[1778201821970,28.5,79755.37,2.2,-0.53967,0.00018,30.07565]
[1778201827190,28.5,79758.38,2.2,-0.53911,0.00018,30.08098]
[1778201833050,28.51,79760.37,2.2,-0.53873,0.00018,30.08449]
[1778201835992,28.51,79761.26,2.2,-0.53857,0.00018,30.08605]
[1778201841093,28.51,79763.37,2.2,-0.53817,0.00018,30.08973]
[1778201845169,28.51,79762.85,2.2,-0.53826,0.00018,30.08886]
[1778201845268,28.51,79765.49,2.2,-0.53778,0.00018,30.09337]
[1778201850686,28.52,79765.39,2.2,-0.53779,0.00018,30.09325]
[1778201856217,28.52,79762.04,2.2,-0.5384,0.00018,30.08438]
[1778201861251,28.53,79761.04,2.2,-0.53858,0.00018,30.08271]
[1778201867295,28.53,79759.24,2.2,-0.5389,0.00018,30.07967]
[1778201874342,28.54,79757.14,2.2,-0.53928,0.00018,30.07608]
[1778201879800,28.54,79755.23,2.2,-0.53962,0.00018,30.07275]
[1778201885419,28.55,79753.4,2.2,-0.53995,0.00018,30.06962]
[1778201890884,28.55,79752.9,2.2,-0.54003,0.00018,30.06878]
[1778201890968,28.55,79752.9,2.2,-0.54003,0.00018,30.06878]
[1778201891110,28.55,79752.9,2.2,-0.54003,0.00018,30.0688]
[1778201891565,28.55,79763.75,2.2,-0.53804,0.00018,30.08768]
[1778201893105,28.55,79765.09,2.2,-0.53779,0.00018,30.08996]
[1778201898751,28.55,79768.61,2.2,-0.53715,0.00018,30.09589]
[1778201900811,28.55,79769.9,2.2,-0.53691,0.00018,30.09804]
[1778201900932,28.55,79769.9,2.2,-0.53691,0.00018,30.09804]
[1778201901032,28.55,79771.62,2.2,-0.53659,0.00018,30.1009]
[1778201904800,28.55,79771.62,2.2,-0.53659,0.00018,30.1009]
[1778201904901,28.55,79772.42,2.2,-0.53645,0.00018,30.10222]
[1778201911582,28.55,79772.42,2.2,-0.53645,0.00018,30.099]
[1778201916636,28.55,79775.58,2.2,-0.53587,0.00018,30.10419]
[1778201921675,28.55,79777.32,2.2,-0.53555,0.00018,30.10701]
[1778201926707,28.55,79778.8,2.2,-0.53528,0.00018,30.10941]
[1778201931745,28.55,79788.77,2.2,-0.53345,0.00018,30.12514]
[1778201937785,28.55,79792.16,2.2,-0.53283,0.00018,30.13033]
[1778201943826,28.55,79794.25,2.2,-0.53245,0.00018,30.1335]
[1778201945828,28.55,79795.13,2.2,-0.53228,0.00018,30.13482]
[1778201949030,28.55,79801.29,2.2,-0.53115,0.00018,30.14397]
[1778201950937,28.55,79801.43,2.2,-0.53113,0.00018,30.14417]
[1778201950970,28.55,79800.56,2.2,-0.53129,0.00018,30.14289]
[1778201956918,28.55,79801.03,2.2,-0.5312,0.00018,30.14356]
[1778201961952,28.54,79801.78,2.2,-0.53107,0.00018,30.14464]
[1778201965981,28.54,79807.99,2.2,-0.52993,0.00018,30.1536]
[1778201967994,28.54,79812.03,2.2,-0.52919,0.00018,30.15929]
[1778201969214,28.54,79812.03,2.2,-0.52919,0.00018,30.15929]
[1778201969457,28.54,79812.31,2.2,-0.52914,0.00018,30.15967]
[1778201975407,28.54,79815.92,2.2,-0.52848,0.00018,30.16146]
[1778201975436,28.54,79816.64,2.2,-0.52835,0.00018,30.16246]
[1778201981086,28.54,79818.86,2.2,-0.52794,0.00018,30.16549]
[1778201986122,28.54,79819.58,2.2,-0.5278,0.00018,30.16647]
[1778201987355,28.54,79826.08,2.2,-0.52661,0.00018,30.17511]
[1778201993170,28.54,79828.1,2.2,-0.52624,0.00018,30.17774]
[1778201998023,28.54,79828.79,2.2,-0.52611,0.00018,30.17865]
[1778201998205,28.54,79828.93,2.2,-0.52608,0.00018,30.17883]
[1778202001433,28.54,79839.04,2.2,-0.52422,0.00018,30.19156]
[1778202001775,28.54,79839.04,2.2,-0.52422,0.00018,30.19156]
[1778202002221,28.54,79839.04,2.2,-0.52422,0.00018,30.19156]
[1778202002323,28.54,79839.04,2.2,-0.52422,0.00018,30.19156]
[1778202002424,28.54,79839.04,2.2,-0.52422,0.00018,30.19156]
[1778202002425,28.54,79856.33,2.2,-0.52104,0.00018,30.21179]
[1778202003261,28.54,79856.33,2.2,-0.52104,0.00018,30.21179]
[1778202003462,28.54,79863.55,2.2,-0.51971,0.00018,30.21967]
[1778202006092,28.54,79863.1,2.2,-0.51979,0.00018,30.21919]
[1778202006263,28.54,79862.37,2.2,-0.51993,0.00018,30.21841]
[1778202010371,28.54,79868.09,2.2,-0.51887,0.00018,30.22446]
[1778202010393,28.54,79868.66,2.2,-0.51877,0.00018,30.22505]
[1778202015613,28.54,79873.84,2.2,-0.51782,0.00018,30.23032]
[1778202020993,28.54,79870.8,2.2,-0.51838,0.00018,30.22725]
[1778202026401,28.54,79878.97,2.2,-0.51687,0.00018,30.23538]
[1778202031437,28.54,79879.59,2.2,-0.51676,0.00018,30.23277]
[1778202036471,28.54,79881.41,2.2,-0.51643,0.00018,30.23451]
[1778202041506,28.54,79883.84,2.2,-0.51598,0.00018,30.23681]
[1778202046541,28.54,79884.67,2.2,-0.51583,0.00018,30.23758]
[1778202051659,28.53,79885.81,2.2,-0.51562,0.00018,30.23863]
[1778202052451,28.53,79885.81,2.2,-0.51562,0.00018,30.23863]
[1778202052493,28.53,79885.99,2.2,-0.51559,0.00018,30.2388]
[1778202052631,28.53,79885.99,2.2,-0.51559,0.00018,30.2388]
[1778202052708,28.53,79892.68,2.2,-0.51436,0.00018,30.24484]
[1778202053799,28.53,79900.29,2.2,-0.51296,0.00018,30.25136]
[1778202055896,28.53,79893.42,2.2,-0.51422,0.00018,30.24549]
[1778202059976,28.53,79888.7,2.2,-0.51509,0.00018,30.24128]
[1778202063349,28.53,79887.0,2.2,-0.51541,0.00018,30.23973]
[1778202063450,28.53,79885.65,2.2,-0.51566,0.00018,30.23848]
[1778202068698,28.53,79885.68,2.2,-0.51565,0.00018,30.2385]
[1778202073732,28.53,79886.13,2.2,-0.51557,0.00018,30.23891]
[1778202078767,28.53,79885.3,2.2,-0.51572,0.00018,30.23814]
[1778202084485,28.53,79884.86,2.2,-0.51581,0.00018,30.23773]
[1778202093871,28.53,79884.11,2.2,-0.51595,0.00018,30.23383]
[1778202098906,28.53,79884.42,2.2,-0.51589,0.00018,30.23412]
[1778202103943,28.53,79888.59,2.2,-0.51512,0.00018,30.23797]
[1778202108980,28.53,79890.6,2.2,-0.51475,0.00018,30.23979]
[1778202114141,28.53,79889.62,2.2,-0.51493,0.00018,30.23891]
[1778202119527,28.53,79887.59,2.2,-0.5153,0.00018,30.23707]
[1778202121064,28.53,79879.78,2.2,-0.51674,0.00018,30.22974]
[1778202126098,28.53,79877.24,2.2,-0.51721,0.00018,30.22726]
[1778202131133,28.53,79877.82,2.2,-0.5171,0.00018,30.22783]
[1778202136171,28.53,79875.76,2.2,-0.51748,0.00018,30.2258]
[1778202142210,28.53,79876.43,2.2,-0.51736,0.00018,30.22645]
[1778202147245,28.53,79876.69,2.2,-0.51731,0.00018,30.2267]
[1778202152282,28.53,79877.05,2.2,-0.51725,0.00018,30.22385]
[1778202157319,28.52,79878.88,2.2,-0.51691,0.00018,30.22564]
[1778202162351,28.52,79878.53,2.2,-0.51698,0.00018,30.22529]
[1778202167386,28.52,79876.45,2.2,-0.51737,0.00018,30.22325]
[1778202173442,28.52,79871.06,2.2,-0.51836,0.00018,30.21783]
[1778202178463,28.52,79872.87,2.2,-0.51803,0.00018,30.21966]
[1778202183511,28.52,79872.79,2.2,-0.51805,0.00018,30.21957]
[1778202188560,28.52,79873.23,2.2,-0.51797,0.00018,30.22001]
[1778202192562,28.51,79862.88,2.2,-0.51987,0.00018,30.20923]
[1778202198203,28.51,79862.79,2.2,-0.51989,0.00018,30.20914]
[1778202200724,28.51,79858.98,2.2,-0.52059,0.00018,30.20499]
[1778202201624,28.51,79858.98,2.2,-0.52059,0.00018,30.20499]
[1778202206662,28.51,79859.93,2.2,-0.52042,0.00018,30.20604]
[1778202211695,28.51,79863.06,2.2,-0.51984,0.00018,30.20623]
[1778202216729,28.51,79864.71,2.2,-0.51954,0.00018,30.20799]
[1778202221655,28.52,79864.12,2.2,-0.51965,0.00018,30.20736]
[1778202221764,28.52,79862.67,2.2,-0.51991,0.00018,30.20581]
[1778202227512,28.52,79859.5,2.2,-0.5205,0.00018,30.20237]
[1778202233862,28.52,79854.81,2.2,-0.52136,0.00018,30.19716]
[1778202238981,28.52,79854.47,2.2,-0.52142,0.00018,30.19678]
[1778202244685,28.52,79852.29,2.2,-0.52182,0.00018,30.19431]
[1778202248390,28.52,79852.88,2.2,-0.52172,0.00018,30.19499]
[1778202248491,28.52,79854.01,2.2,-0.52151,0.00018,30.19627]
[1778202251884,28.52,79858.99,2.2,-0.52059,0.00018,30.20182]
[1778202251992,28.52,79859.68,2.2,-0.52046,0.00018,30.20258]
[1778202257027,28.52,79860.35,2.2,-0.52034,0.00018,30.20331]
[1778202262723,28.52,79859.77,2.2,-0.52045,0.00018,30.20268]
[1778202266473,28.52,79855.59,2.2,-0.52122,0.00018,30.19805]
[1778202266531,28.52,79855.35,2.2,-0.52126,0.00018,30.19778]
[1778202272132,28.52,79854.0,2.2,-0.52151,0.00018,30.19306]
[1778202277167,28.52,79852.44,2.2,-0.5218,0.00018,30.19128]
[1778202282206,28.52,79856.92,2.2,-0.52097,0.00018,30.19633]
[1778202287237,28.52,79855.52,2.2,-0.52123,0.00018,30.19477]
[1778202292275,28.52,79854.74,2.2,-0.52137,0.00018,30.1939]
[1778202297308,28.52,79855.13,2.2,-0.5213,0.00018,30.19434]
[1778202302343,28.52,79856.27,2.2,-0.52109,0.00018,30.19562]
[1778202308384,28.52,79855.85,2.2,-0.52117,0.00018,30.19515]
[1778202313419,28.52,79856.69,2.2,-0.52101,0.00018,30.19609]
[1778202322285,28.52,79860.48,2.2,-0.52031,0.00018,30.20027]
[1778202323659,28.52,79863.38,2.2,-0.51978,0.00018,30.2034]
[1778202323759,28.52,79862.86,2.2,-0.51988,0.00018,30.20284]
[1778202329533,28.52,79862.49,2.2,-0.51994,0.00018,30.20244]
[1778202334568,28.52,79861.97,2.2,-0.52004,0.00018,30.19868]
[1778202337481,28.52,79861.17,2.2,-0.52019,0.00018,30.19782]
[1778202337588,28.52,79861.17,2.2,-0.52019,0.00018,30.19782]
[1778202339602,28.52,79855.3,2.2,-0.52127,0.00018,30.19134]
[1778202342234,28.52,79850.7,2.2,-0.52212,0.00018,30.18611]
[1778202342623,28.52,79850.6,2.2,-0.52214,0.00018,30.18599]
[1778202347658,28.53,79849.27,2.2,-0.52238,0.00018,30.18446]
[1778202353702,28.53,79845.73,2.2,-0.52303,0.00018,30.18032]
[1778202359746,28.53,79843.52,2.2,-0.52344,0.00018,30.17769]
[1778202364781,28.53,79845.99,2.2,-0.52298,0.00018,30.18063]
[1778202367457,28.53,79844.7,2.2,-0.52322,0.00018,30.17909]
[1778202367800,28.53,79843.57,2.2,-0.52343,0.00018,30.17774]
[1778202368808,28.52,79833.58,2.2,-0.52527,0.00018,30.16543]
[1778202369814,28.52,79826.17,2.2,-0.52664,0.00018,30.15589]
[1778202374850,28.51,79822.01,2.2,-0.52742,0.00018,30.15032]
[1778202379885,28.51,79821.77,2.2,-0.52747,0.00018,30.14994]
[1778202384921,28.5,79820.77,2.2,-0.52767,0.00018,30.14855]
[1778202389954,28.49,79820.39,2.2,-0.52774,0.00018,30.148]
[1778202395689,28.49,79824.9,2.2,-0.52692,0.00018,30.1508]
[1778202401031,28.49,79828.18,2.2,-0.52631,0.00018,30.1551]
[1778202406066,28.49,79831.71,2.2,-0.52566,0.00018,30.15964]
[1778202411102,28.49,79830.55,2.2,-0.52588,0.00018,30.15815]
[1778202416137,28.49,79830.62,2.2,-0.52587,0.00018,30.15824]
[1778202421167,28.49,79828.28,2.2,-0.5263,0.00018,30.15521]
[1778202424297,28.49,79815.61,2.2,-0.52864,0.00018,30.13822]
[1778202428059,28.48,79815.58,2.2,-0.52865,0.00018,30.13816]
[1778202428220,28.48,79815.58,2.2,-0.52865,0.00018,30.13816]
[1778202431174,28.48,79812.64,2.2,-0.52919,0.00018,30.13405]
[1778202433760,28.48,79808.05,2.2,-0.53004,0.00018,30.12755]
[1778202433861,28.48,79804.03,2.2,-0.53078,0.00018,30.12174]
[1778202436720,28.48,79801.59,2.2,-0.53123,0.00018,30.11816]
[1778202436729,28.48,79795.26,2.2,-0.5324,0.00018,30.10871]
[1778202438941,28.48,79791.15,2.2,-0.53316,0.00018,30.10244]
[1778202439301,28.48,79789.28,2.2,-0.5335,0.00018,30.09955]
[1778202440941,28.48,79784.12,2.2,-0.53446,0.00018,30.09146]
[1778202441313,28.48,79786.58,2.2,-0.534,0.00018,30.09534]
[1778202446349,28.48,79790.28,2.2,-0.53332,0.00018,30.10109]
[1778202451717,28.48,79791.94,2.2,-0.53301,0.00018,30.10365]
[1778202454862,28.48,79790.21,2.2,-0.53334,0.00018,30.09778]
[1778202454456,28.48,79782.04,2.2,-0.53484,0.00018,30.08494]
[1778202455829,28.48,79782.04,2.2,-0.53484,0.00018,30.08494]
[1778202455862,28.48,79782.04,2.2,-0.53484,0.00018,30.08494]
[1778202455861,28.48,79777.38,2.2,-0.5357,0.00018,30.07743]
[1778202456417,28.48,79777.38,2.2,-0.5357,0.00018,30.07743]
[1778202460710,28.48,79774.07,2.2,-0.53631,0.00018,30.07203]
[1778202460946,28.48,79771.84,2.2,-0.53672,0.00018,30.06835]
[1778202466487,28.49,79768.9,2.2,-0.53725,0.00018,30.06348]
[1778202473539,28.49,79766.43,2.2,-0.5377,0.00018,30.05936]
[1778202474457,28.49,79766.43,2.2,-0.5377,0.00018,30.05936]
[1778202474544,28.49,79762.9,2.2,-0.53835,0.00018,30.05334]
[1778202479579,28.49,79757.5,2.2,-0.53934,0.00018,30.04402]
[1778202482600,28.5,79767.3,2.2,-0.53753,0.00018,30.06092]
[1778202483609,28.5,79771.53,2.2,-0.53675,0.00018,30.06802]
[1778202486019,28.5,79773.26,2.2,-0.53643,0.00018,30.0709]
[1778202486204,28.5,79773.26,2.2,-0.53643,0.00018,30.0709]
[1778202486631,28.5,79773.26,2.2,-0.53643,0.00018,30.07091]
[1778202489649,28.5,79780.65,2.2,-0.53506,0.00018,30.08296]
[1778202490728,28.5,79780.65,2.2,-0.53506,0.00018,30.08296]
[1778202490763,28.5,79783.37,2.2,-0.53456,0.00018,30.0873]
[1778202496699,28.5,79783.26,2.2,-0.53458,0.00018,30.08713]
[1778202500590,28.5,79783.53,2.2,-0.53453,0.00018,30.08757]
[1778202500727,28.5,79783.53,2.2,-0.53453,0.00018,30.08757]
[1778202503954,28.5,79784.07,2.2,-0.53443,0.00018,30.08843]
[1778202505865,28.5,79795.27,2.2,-0.53237,0.00018,30.10574]
[1778202508100,28.5,79796.2,2.2,-0.5322,0.00018,30.10714]
[1778202508783,28.5,79800.38,2.2,-0.53143,0.00018,30.11337]
[1778202513820,28.5,79800.72,2.2,-0.53137,0.00018,30.11065]
[1778202517709,28.5,79801.12,2.2,-0.5313,0.00018,30.11124]
[1778202517847,28.5,79801.12,2.2,-0.5313,0.00018,30.11123]
[1778202522926,28.5,79803.15,2.2,-0.53093,0.00018,30.11419]
[1778202522987,28.5,79804.0,2.2,-0.53077,0.00018,30.11543]
[1778202528096,28.5,79805.56,2.2,-0.53049,0.00018,30.11768]
[1778202530947,28.49,79795.37,2.2,-0.53237,0.00018,30.10261]
[1778202536008,28.49,79799.38,2.2,-0.53163,0.00018,30.10859]
[1778202541016,28.49,79799.7,2.2,-0.53157,0.00018,30.10905]
[1778202546051,28.49,79799.97,2.2,-0.53153,0.00018,30.10944]
[1778202548066,28.49,79805.92,2.2,-0.53043,0.00018,30.11813]
[1778202554107,28.49,79802.74,2.2,-0.53102,0.00018,30.11348]
[1778202559143,28.48,79801.63,2.2,-0.53123,0.00018,30.11183]
[1778202565184,28.48,79800.5,2.2,-0.53144,0.00018,30.11014]
[1778202573244,28.48,79801.26,2.2,-0.53131,0.00018,30.10803]
[1778202578276,28.48,79802.36,2.2,-0.53111,0.00018,30.10963]
[1778202584319,28.47,79800.41,2.2,-0.53147,0.00018,30.10674]
[1778202589353,28.47,79799.52,2.2,-0.53164,0.00018,30.10541]
[1778202593627,28.47,79793.37,2.2,-0.53278,0.00018,30.09613]
[1778202596628,28.47,79790.27,2.2,-0.53335,0.00018,30.09136]
[1778202600700,28.47,79787.23,2.2,-0.53391,0.00018,30.08663]
[1778202601029,28.47,79784.83,2.2,-0.53435,0.00018,30.08285]
[1778202602445,28.47,79772.76,2.2,-0.53658,0.00018,30.0633]
[1778202603437,28.47,79772.76,2.2,-0.53658,0.00018,30.0633]
[1778202603596,28.47,79768.25,2.2,-0.53741,0.00018,30.05576]
[1778202610756,28.47,79769.17,2.2,-0.53724,0.00018,30.05733]
[1778202610857,28.47,79770.45,2.2,-0.537,0.00018,30.0595]
[1778202615800,28.47,79769.79,2.2,-0.53712,0.00018,30.05841]
[1778202616150,28.47,79770.46,2.2,-0.53699,0.00018,30.05954]
[1778202616239,28.47,79770.46,2.2,-0.53699,0.00018,30.05954]
[1778202616317,28.47,79770.46,2.2,-0.53699,0.00018,30.05954]
[1778202616440,28.47,79770.46,2.2,-0.53699,0.00018,30.05954]
[1778202616571,28.48,79759.42,2.2,-0.53903,0.00018,30.0407]
[1778202618558,28.48,79756.88,2.2,-0.53949,0.00018,30.03627]
[1778202621070,28.48,79755.55,2.2,-0.53974,0.00018,30.03392]
[1778202621084,28.48,79755.61,2.2,-0.53973,0.00018,30.03401]
[1778202621321,28.48,79755.61,2.2,-0.53973,0.00018,30.03401]
[1778202623499,28.47,79755.47,2.2,-0.53976,0.00018,30.03376]
[1778202623817,28.47,79752.57,2.2,-0.54029,0.00018,30.0286]
[1778202629013,28.47,79751.13,2.2,-0.54056,0.00018,30.026]
[1778202634671,28.47,79743.86,2.2,-0.54191,0.00018,30.00955]
[1778202639705,28.47,79744.2,2.2,-0.54184,0.00018,30.01018]
[1778202645748,28.47,79744.31,2.2,-0.54182,0.00018,30.0104]
[1778202650786,28.48,79743.69,2.2,-0.54193,0.00018,30.00931]
[1778202655820,28.49,79744.38,2.2,-0.54179,0.00018,30.01069]
[1778202660856,28.49,79746.43,2.2,-0.5414,0.00018,30.01454]
[1778202665891,28.5,79745.49,2.2,-0.54156,0.00018,30.01291]
[1778202671932,28.51,79747.97,2.2,-0.54109,0.00018,30.01753]
[1778202676997,28.51,79747.8,2.2,-0.54111,0.00018,30.01729]
[1778202682002,28.52,79744.48,2.2,-0.54171,0.00018,30.01131]
[1778202687067,28.52,79741.05,2.2,-0.54234,0.00018,30.00506]
[1778202692121,28.52,79745.93,2.2,-0.54144,0.00018,30.01087]
[1778202700129,28.53,79747.88,2.2,-0.54106,0.00018,30.01454]
[1778202705164,28.54,79753.88,2.2,-0.53995,0.00018,30.02535]
[1778202710200,28.54,79753.21,2.2,-0.54006,0.00018,30.02422]
[1778202716242,28.55,79753.54,2.2,-0.53999,0.00018,30.02489]
[1778202721276,28.55,79753.53,2.2,-0.53999,0.00018,30.02493]
[1778202725924,28.55,79755.76,2.2,-0.53957,0.00018,30.0289]
[1778202725928,28.55,79755.76,2.2,-0.53957,0.00018,30.0289]
[1778202725996,28.56,79764.38,2.2,-0.53799,0.00018,30.04382]
[1778202727925,28.56,79764.38,2.2,-0.53799,0.00018,30.04382]
[1778202727958,28.56,79766.85,2.2,-0.53753,0.00018,30.04802]
[1778202733368,28.55,79768.03,2.2,-0.53733,0.00018,30.04991]
[1778202738407,28.54,79767.88,2.2,-0.53737,0.00018,30.04956]
[1778202743492,28.54,79769.11,2.2,-0.53715,0.00018,30.05157]
[1778202743588,28.53,79769.25,2.2,-0.53713,0.00018,30.05177]
[1778202746933,28.53,79764.55,2.2,-0.53799,0.00018,30.04384]
[1778202747034,28.53,79763.35,2.2,-0.53821,0.00018,30.04181]
[1778202753200,28.54,79765.33,2.2,-0.53785,0.00018,30.04201]
[1778202758353,28.54,79766.06,2.2,-0.53771,0.00018,30.0433]
[1778202765601,28.55,79757.16,2.2,-0.53933,0.00018,30.02806]
[1778202770608,28.55,79755.49,2.2,-0.53964,0.00018,30.02516]
[1778202775690,28.55,79753.59,2.2,-0.53999,0.00018,30.02179]
[1778202780773,28.55,79754.13,2.2,-0.53989,0.00018,30.02272]
[1778202786748,28.55,79754.52,2.2,-0.53982,0.00018,30.0234]
[1778202791782,28.55,79753.47,2.2,-0.54001,0.00018,30.02154]
[1778202796967,28.55,79754.35,2.2,-0.53985,0.00018,30.0231]
[1778202803071,28.55,79751.71,2.2,-0.54034,0.00018,30.01841]
[1778202803499,28.55,79755.99,2.2,-0.53955,0.00018,30.02601]
[1778202803866,28.55,79755.99,2.2,-0.53955,0.00018,30.02601]
[1778202809907,28.55,79755.63,2.2,-0.53961,0.00018,30.0254]
[1778202810932,28.55,79755.63,2.2,-0.53961,0.00018,30.0254]
[1778202811033,28.55,79756.93,2.2,-0.53937,0.00018,30.02448]
[1778202816956,28.55,79755.39,2.2,-0.53966,0.00018,30.02179]
[1778202821991,28.55,79754.25,2.2,-0.53986,0.00018,30.0198]
[1778202827026,28.56,79751.88,2.2,-0.5403,0.00018,30.01561]
[1778202827591,28.56,79751.88,2.2,-0.5403,0.00018,30.01561]
[1778202828063,28.56,79749.4,2.2,-0.54075,0.00018,30.01116]
[1778202832284,28.55,79744.91,2.2,-0.54158,0.00018,30.00302]
[1778202832304,28.55,79737.7,2.2,-0.5429,0.00018,29.98968]
[1778202834076,28.55,79734.18,2.2,-0.54355,0.00018,29.98303]
[1778202839111,28.55,79734.73,2.2,-0.54346,0.00018,29.98403]
[1778202844146,28.55,79731.9,2.2,-0.54398,0.00018,29.97862]
[1778202849998,28.55,79728.2,2.2,-0.54466,0.00018,29.97147]
[1778202855222,28.54,79726.59,2.2,-0.54497,0.00018,29.96828]
[1778202860258,28.54,79724.79,2.2,-0.5453,0.00018,29.96472]
[1778202862271,28.54,79716.02,2.2,-0.54692,0.00018,29.94729]
[1778202863278,28.54,79710.07,2.2,-0.54801,0.00018,29.9352]
[1778202864773,28.54,79710.55,2.2,-0.54792,0.00018,29.93617]
[1778202865293,28.54,79709.86,2.2,-0.54805,0.00018,29.93475]
[1778202869268,28.53,79711.07,2.2,-0.54783,0.00018,29.93719]
[1778202869287,28.53,79711.07,2.2,-0.54783,0.00018,29.93719]
[1778202875364,28.53,79707.25,2.2,-0.54855,0.00018,29.92605]
[1778202877762,28.53,79702.26,2.2,-0.54947,0.00018,29.91564]
[1778202878391,28.53,79703.09,2.2,-0.54931,0.00018,29.91738]
[1778202883418,28.53,79706.07,2.2,-0.54877,0.00018,29.92356]
[1778202888486,28.53,79705.23,2.2,-0.54893,0.00018,29.92178]
[1778202893490,28.53,79704.43,2.2,-0.54908,0.00018,29.92007]
[1778202898556,28.52,79704.17,2.2,-0.54913,0.00018,29.9195]
[1778202903757,28.52,79703.35,2.2,-0.54928,0.00018,29.91775]
[1778202903802,28.52,79703.35,2.2,-0.54928,0.00018,29.91775]
[1778202903965,28.52,79703.35,2.2,-0.54928,0.00018,29.91775]
[1778202904056,28.52,79703.52,2.2,-0.54925,0.00018,29.9181]
[1778202904995,28.52,79695.04,2.2,-0.55081,0.00018,29.9001]
[1778202907019,28.52,79689.54,2.2,-0.55182,0.00018,29.88819]
[1778202908628,28.52,79683.29,2.2,-0.55297,0.00018,29.87443]
[1778202912308,28.52,79680.13,2.2,-0.55355,0.00018,29.86741]
[1778202912687,28.52,79674.01,2.2,-0.55467,0.00018,29.85358]
[1778202914302,28.52,79674.01,2.2,-0.55467,0.00018,29.85358]
[1778202914453,28.52,79672.57,2.2,-0.55493,0.00018,29.85031]
[1778202914810,28.52,79672.57,2.2,-0.55493,0.00018,29.85031]
[1778202914850,28.52,79672.57,2.2,-0.55493,0.00018,29.85031]
[1778202915256,28.52,79672.57,2.2,-0.55493,0.00018,29.85031]
[1778202915373,28.52,79672.57,2.2,-0.55493,0.00018,29.85031]
[1778202915421,28.52,79663.22,2.2,-0.55665,0.00018,29.82864]
[1778202916154,28.52,79663.22,2.2,-0.55665,0.00018,29.82864]
[1778202916182,28.52,79663.22,2.2,-0.55665,0.00018,29.82864]
[1778202916255,28.52,79648.8,2.2,-0.55929,0.00018,29.7941]
[1778202916792,28.52,79648.8,2.2,-0.55929,0.00018,29.7941]
[1778202917042,28.52,79648.8,2.2,-0.55929,0.00018,29.7941]
[1778202917111,28.52,79643.26,2.2,-0.56031,0.00018,29.7805]
[1778202922300,28.52,79644.81,2.2,-0.56003,0.00018,29.78419]
[1778202922361,28.51,79642.41,2.2,-0.56048,0.00018,29.7782]
[1778202927368,28.51,79643.67,2.2,-0.56026,0.00018,29.78117]
[1778202932775,28.51,79645.31,2.2,-0.55997,0.00018,29.78198]
[1778202937814,28.51,79647.62,2.2,-0.55954,0.00018,29.78766]
[1778202939070,28.51,79647.62,2.2,-0.55954,0.00018,29.78766]
[1778202939107,28.51,79647.03,2.2,-0.55965,0.00018,29.78622]
[1778202939572,28.51,79647.03,2.2,-0.55965,0.00018,29.78622]
[1778202939588,28.51,79647.03,2.2,-0.55965,0.00018,29.78622]
[1778202939646,28.51,79647.03,2.2,-0.55965,0.00018,29.78622]
[1778202939784,28.51,79647.03,2.2,-0.55965,0.00018,29.78622]
[1778202939800,28.51,79647.03,2.2,-0.55965,0.00018,29.78622]
[1778202939904,28.51,79647.03,2.2,-0.55965,0.00018,29.78622]
[1778202939963,28.51,79628.29,2.2,-0.56308,0.00018,29.7392]
[1778202941257,28.51,79628.29,2.2,-0.56308,0.00018,29.7392]
[1778202941421,28.51,79628.29,2.2,-0.56308,0.00018,29.7392]
[1778202941258,28.51,79622.88,2.2,-0.56408,0.00018,29.72515]
[1778202942065,28.51,79622.88,2.2,-0.56408,0.00018,29.72515]
[1778202942189,28.51,79622.88,2.2,-0.56408,0.00018,29.72515]
[1778202942264,28.51,79622.88,2.2,-0.56408,0.00018,29.72515]
[1778202942332,28.51,79624.84,2.2,-0.56372,0.00018,29.73022]
[1778202943651,28.51,79624.84,2.2,-0.56372,0.00018,29.73022]
[1778202943718,28.51,79624.84,2.2,-0.56372,0.00018,29.73022]
[1778202943860,28.51,79632.49,2.2,-0.56232,0.00018,29.74983]
[1778202945046,28.51,79632.49,2.2,-0.56232,0.00018,29.74983]
[1778202945221,28.51,79632.49,2.2,-0.56232,0.00018,29.74983]
[1778202945226,28.5,79631.74,2.2,-0.56247,0.00018,29.74787]
[1778202945719,28.5,79631.74,2.2,-0.56247,0.00018,29.74787]
[1778202946595,28.5,79631.29,2.2,-0.56255,0.00018,29.74672]
[1778202946607,28.5,79631.29,2.2,-0.56255,0.00018,29.74672]
[1778202947232,28.5,79631.29,2.2,-0.56255,0.00018,29.74672]
[1778202947430,28.5,79631.29,2.2,-0.56255,0.00018,29.74672]
[1778202947466,28.5,79628.43,2.2,-0.56308,0.00018,29.73936]
[1778202947615,28.5,79628.43,2.2,-0.56308,0.00018,29.73936]
[1778202947775,28.5,79628.43,2.2,-0.56308,0.00018,29.73936]
[1778202947832,28.5,79628.43,2.2,-0.56308,0.00018,29.73936]
[1778202947888,28.5,79628.43,2.2,-0.56308,0.00018,29.73936]
[1778202950030,28.5,79633.01,2.2,-0.56224,0.00018,29.75103]
[1778202950187,28.5,79633.01,2.2,-0.56224,0.00018,29.75103]
[1778202950394,28.5,79632.42,2.2,-0.56235,0.00018,29.74948]
[1778202954013,28.5,79633.66,2.2,-0.56213,0.00018,29.75259]
[1778202959562,28.5,79635.85,2.2,-0.56174,0.00018,29.758]
[1778202962958,28.49,79637.11,2.2,-0.56151,0.00018,29.76108]
[1778202963038,28.49,79646.97,2.2,-0.55971,0.00018,29.78558]
[1778202965011,28.49,79647.78,2.2,-0.55956,0.00018,29.78751]
[1778202969073,28.49,79656.9,2.2,-0.55789,0.00018,29.80958]
[1778202974161,28.5,79664.36,2.2,-0.55651,0.00018,29.8274]
[1778202977588,28.5,79664.89,2.2,-0.5564,0.00018,29.82871]
[1778202979144,28.5,79670.95,2.2,-0.55529,0.00018,29.84283]
[1778202980018,28.5,79670.95,2.2,-0.55529,0.00018,29.84283]
[1778202980144,28.5,79670.95,2.2,-0.55528,0.00018,29.84286]
[1778202981124,28.5,79670.95,2.2,-0.55528,0.00018,29.84286]
[1778202984119,28.5,79670.87,2.2,-0.55529,0.00018,29.84273]
[1778202984410,28.51,79673.49,2.2,-0.55481,0.00018,29.84878]
[1778202986483,28.51,79667.16,2.2,-0.55597,0.00018,29.83422]
[1778202992203,28.51,79667.26,2.2,-0.55595,0.00018,29.83133]
[1778202998247,28.52,79667.07,2.2,-0.55597,0.00018,29.83102]
[1778203003278,28.52,79666.92,2.2,-0.55599,0.00018,29.83075]
[1778203008313,28.52,79669.99,2.2,-0.55542,0.00018,29.83793]
[1778203012445,28.52,79670.64,2.2,-0.5553,0.00018,29.83946]
[1778203012341,28.53,79676.03,2.2,-0.55431,0.00018,29.85178]
[1778203012579,28.53,79676.03,2.2,-0.55431,0.00018,29.85178]
[1778203013348,28.53,79680.83,2.2,-0.55342,0.00018,29.8626]
[1778203016370,28.53,79687.0,2.2,-0.55229,0.00018,29.87628]
[1778203021404,28.53,79689.44,2.2,-0.55184,0.00018,29.88163]
[1778203026439,28.53,79685.31,2.2,-0.5526,0.00018,29.87258]
[1778203029106,28.53,79683.47,2.2,-0.55294,0.00018,29.86853]
[1778203029503,28.53,79688.41,2.2,-0.55203,0.00018,29.87942]
[1778203031711,28.53,79685.69,2.2,-0.55252,0.00018,29.87347]
[1778203031821,28.53,79685.69,2.2,-0.55252,0.00018,29.87347]
[1778203031867,28.53,79685.69,2.2,-0.55252,0.00018,29.87347]
[1778203032323,28.53,79685.69,2.2,-0.55252,0.00018,29.87347]
[1778203032499,28.53,79685.69,2.2,-0.55252,0.00018,29.87347]
[1778203032483,28.53,79691.5,2.2,-0.55146,0.00018,29.88618]
[1778203032562,28.53,79691.5,2.2,-0.55146,0.00018,29.88618]
[1778203033161,28.53,79691.5,2.2,-0.55146,0.00018,29.88618]
[1778203033488,28.53,79698.67,2.2,-0.55014,0.00018,29.90156]
[1778203035647,28.53,79699.69,2.2,-0.54996,0.00018,29.90372]
[1778203036005,28.53,79699.92,2.2,-0.54991,0.00018,29.9042]
[1778203041060,28.53,79699.45,2.2,-0.55,0.00018,29.90318]
[1778203046579,28.53,79700.02,2.2,-0.5499,0.00018,29.90436]
[1778203048766,28.52,79709.3,2.2,-0.5482,0.00018,29.9237]
[1778203051813,28.52,79710.86,2.2,-0.54791,0.00018,29.92688]
[1778203051851,28.52,79725.93,2.2,-0.54515,0.00018,29.95378]
[1778203052622,28.52,79725.93,2.2,-0.54515,0.00018,29.95377]
[1778203054264,28.52,79714.37,2.2,-0.54728,0.00018,29.93077]
[1778203059231,28.52,79720.67,2.2,-0.54613,0.00018,29.94335]
[1778203064555,28.52,79716.98,2.2,-0.54681,0.00018,29.93594]
[1778203067891,28.51,79723.22,2.2,-0.54567,0.00018,29.9483]
[1778203073771,28.51,79722.5,2.2,-0.54581,0.00018,29.94681]
[1778203074822,28.51,79722.5,2.2,-0.54581,0.00018,29.94681]
[1778203077903,28.51,79736.66,2.2,-0.54321,0.00018,29.97411]
[1778203079855,28.51,79739.87,2.2,-0.54261,0.00018,29.98017]
[1778203083842,28.51,79731.77,2.2,-0.5441,0.00018,29.96487]
[1778203088985,28.51,79735.27,2.2,-0.54346,0.00018,29.97155]
[1778203095036,28.51,79736.56,2.2,-0.54321,0.00018,29.97401]
[1778203095104,28.51,79736.56,2.2,-0.54321,0.00018,29.97401]
[1778203095257,28.51,79737.63,2.2,-0.54302,0.00018,29.97603]
[1778203097191,28.51,79757.91,2.2,-0.53928,0.00018,30.01284]
[1778203098404,28.52,79745.01,2.2,-0.54165,0.00018,29.98977]
[1778203100276,28.52,79745.48,2.2,-0.54157,0.00018,29.99063]
[1778203100317,28.52,79745.48,2.2,-0.54157,0.00018,29.99063]
[1778203100377,28.52,79748.9,2.2,-0.54093,0.00018,29.99687]
[1778203100741,28.52,79748.9,2.2,-0.54093,0.00018,29.99687]
[1778203101286,28.52,79765.62,2.2,-0.53785,0.00018,30.02619]
[1778203102411,28.52,79765.62,2.2,-0.53785,0.00018,30.02619]
[1778203102512,28.52,79765.99,2.2,-0.53778,0.00018,30.02683]
[1778203107332,28.52,79768.97,2.2,-0.53723,0.00018,30.03188]
[1778203107556,28.52,79770.26,2.2,-0.53699,0.00018,30.03406]
[1778203113046,28.53,79775.15,2.2,-0.53609,0.00018,30.03896]
[1778203118511,28.53,79777.6,2.2,-0.53564,0.00018,30.04297]
[1778203121102,28.53,79779.36,2.2,-0.53531,0.00018,30.04583]
[1778203122513,28.53,79781.3,2.2,-0.53495,0.00018,30.04895]
[1778203128151,28.53,79785.38,2.2,-0.5342,0.00018,30.05545]
[1778203133187,28.53,79788.22,2.2,-0.53367,0.00018,30.05991]
[1778203138222,28.54,79793.43,2.2,-0.53271,0.00018,30.06794]
[1778203143257,28.54,79795.18,2.2,-0.53238,0.00018,30.0706]
[1778203145270,28.54,79815.9,2.2,-0.52856,0.00018,30.1005]
[1778203146278,28.54,79815.11,2.2,-0.52871,0.00018,30.09941]
[1778203150353,28.54,79807.12,2.2,-0.53018,0.00018,30.08816]
[1778203153327,28.54,79803.24,2.2,-0.5309,0.00018,30.08255]
[1778203156349,28.54,79809.66,2.2,-0.52972,0.00018,30.09177]
[1778203161376,28.54,79809.06,2.2,-0.52983,0.00018,30.09092]
[1778203166608,28.53,79801.33,2.2,-0.53125,0.00018,30.07974]
[1778203172691,28.53,79799.88,2.2,-0.53153,0.00018,30.07437]
[1778203180531,28.53,79798.9,2.2,-0.53171,0.00018,30.07291]
[1778203185534,28.53,79799.07,2.2,-0.53168,0.00018,30.07316]
[1778203192603,28.53,79797.72,2.2,-0.53193,0.00018,30.07114]
[1778203197720,28.53,79797.9,2.2,-0.5319,0.00018,30.07141]
[1778203204765,28.53,79796.72,2.2,-0.53211,0.00018,30.06964]
[1778203212745,28.53,79797.17,2.2,-0.53203,0.00018,30.07031]
[1778203215765,28.53,79791.21,2.2,-0.53313,0.00018,30.06128]
[1778203217414,28.53,79791.21,2.2,-0.53313,0.00018,30.06128]
[1778203217551,28.53,79791.21,2.2,-0.53313,0.00018,30.06128]
[1778203217608,28.53,79787.99,2.2,-0.53372,0.00018,30.0563]
[1778203219562,28.53,79782.5,2.2,-0.53473,0.00018,30.04767]
[1778203219613,28.53,79782.52,2.2,-0.53473,0.00018,30.04769]
[1778203224221,28.53,79776.8,2.2,-0.53579,0.00018,30.03846]
[1778203229864,28.52,79774.65,2.2,-0.53619,0.00018,30.03491]
[1778203234451,28.52,79767.1,2.2,-0.53759,0.00018,30.01909]
[1778203238875,28.52,79763.82,2.2,-0.5382,0.00018,30.01349]
[1778203239087,28.52,79763.82,2.2,-0.5382,0.00018,30.01349]
[1778203239103,28.52,79763.82,2.2,-0.5382,0.00018,30.01349]
[1778203239481,28.52,79763.82,2.2,-0.5382,0.00018,30.01349]
[1778203239577,28.52,79747.33,2.2,-0.54124,0.00018,29.98439]
[1778203239936,28.52,79747.33,2.2,-0.54124,0.00018,29.98439]
[1778203240985,28.52,79739.1,2.2,-0.54275,0.00018,29.96923]
[1778203242555,28.52,79739.1,2.2,-0.54275,0.00018,29.96923]
[1778203242718,28.52,79739.1,2.2,-0.54275,0.00018,29.96923]
[1778203242759,28.52,79738.45,2.2,-0.54287,0.00018,29.968]
[1778203247993,28.52,79736.86,2.2,-0.54317,0.00018,29.965]
[1778203253337,28.52,79734.33,2.2,-0.54363,0.00018,29.9602]
[1778203259075,28.52,79729.01,2.2,-0.54462,0.00018,29.94997]
[1778203264108,28.51,79728.35,2.2,-0.54474,0.00018,29.94867]
[1778203269145,28.51,79726.84,2.2,-0.54502,0.00018,29.94572]
[1778203270423,28.51,79726.84,2.2,-0.54502,0.00018,29.94572]
[1778203276194,28.51,79724.36,2.2,-0.54548,0.00018,29.94085]
[1778203281269,28.51,79721.59,2.2,-0.54599,0.00018,29.93538]
[1778203287312,28.51,79721.33,2.2,-0.54604,0.00018,29.93484]
[1778203293313,28.51,79722.04,2.2,-0.54592,0.00018,29.93301]
[1778203298348,28.51,79721.6,2.2,-0.546,0.00018,29.93213]
[1778203304389,28.51,79721.51,2.2,-0.54602,0.00018,29.93195]
[1778203307735,28.51,79721.47,2.2,-0.54602,0.00018,29.93187]
[1778203309706,28.51,79737.19,2.2,-0.54313,0.00018,29.96222]
[1778203315467,28.51,79732.75,2.2,-0.54395,0.00018,29.9538]
[1778203320503,28.51,79731.47,2.2,-0.54419,0.00018,29.95132]
[1778203325678,28.5,79730.14,2.2,-0.54444,0.00018,29.94869]
[1778203325709,28.5,79730.14,2.2,-0.54444,0.00018,29.94869]
[1778203325716,28.5,79729.54,2.2,-0.54456,0.00018,29.94749]
[1778203327552,28.5,79737.79,2.2,-0.54304,0.00018,29.96322]
[1778203328558,28.5,79744.62,2.2,-0.54178,0.00018,29.97592]
[1778203333594,28.5,79746.92,2.2,-0.54135,0.00018,29.98013]
[1778203338629,28.5,79743.07,2.2,-0.54207,0.00018,29.97304]
[1778203343664,28.49,79744.06,2.2,-0.54189,0.00018,29.97482]
[1778203348699,28.49,79747.36,2.2,-0.54129,0.00018,29.98084]
[1778203351761,28.49,79737.34,2.2,-0.54314,0.00018,29.95904]
[1778203355750,28.49,79731.44,2.2,-0.54423,0.00018,29.94781]
[1778203360787,28.49,79727.11,2.2,-0.54503,0.00018,29.93942]
[1778203362003,28.49,79725.79,2.2,-0.54527,0.00018,29.93684]
[1778203362799,28.49,79725.79,2.2,-0.54527,0.00018,29.93684]
[1778203367835,28.49,79723.65,2.2,-0.54567,0.00018,29.93262]
[1778203372869,28.49,79723.24,2.2,-0.54574,0.00018,29.9318]
[1778203377904,28.49,79723.04,2.2,-0.54578,0.00018,29.93139]
[1778203384953,28.49,79722.63,2.2,-0.54586,0.00018,29.93055]
[1778203386408,28.49,79722.63,2.2,-0.54586,0.00018,29.93055]
[1778203389431,28.49,79721.18,2.2,-0.54613,0.00018,29.92767]
[1778203390408,28.49,79719.08,2.2,-0.54652,0.00018,29.92347]
[1778203396744,28.48,79719.7,2.2,-0.54641,0.00018,29.92468]
[1778203397094,28.48,79710.41,2.2,-0.54812,0.00018,29.90584]
[1778203399052,28.48,79700.52,2.2,-0.54994,0.00018,29.88517]
[1778203404664,28.48,79704.15,2.2,-0.54928,0.00018,29.8928]
[1778203410129,28.48,79707.71,2.2,-0.54863,0.00018,29.90016]
[1778203415163,28.47,79709.57,2.2,-0.54829,0.00018,29.90074]
[1778203421206,28.47,79708.32,2.2,-0.54853,0.00018,29.89811]
[1778203426249,28.47,79710.8,2.2,-0.54808,0.00018,29.90319]
[1778203431275,28.47,79712.13,2.2,-0.54783,0.00018,29.90589]
[1778203436311,28.47,79712.53,2.2,-0.54776,0.00018,29.90668]
[1778203441345,28.47,79714.81,2.2,-0.54735,0.00018,29.9113]
[1778203446383,28.46,79716.6,2.2,-0.54702,0.00018,29.91489]
[1778203451417,28.46,79717.77,2.2,-0.54681,0.00018,29.91722]
[1778203456452,28.46,79718.33,2.2,-0.54671,0.00018,29.91831]
[1778203461487,28.46,79716.37,2.2,-0.54707,0.00018,29.91433]
[1778203466523,28.46,79717.36,2.2,-0.54689,0.00018,29.9163]
[1778203471558,28.46,79716.39,2.2,-0.54708,0.00018,29.91108]
[1778203473941,28.45,79710.82,2.2,-0.54811,0.00018,29.8997]
[1778203475585,28.45,79705.22,2.2,-0.54915,0.00018,29.88807]
[1778203476073,28.45,79705.22,2.2,-0.54915,0.00018,29.88807]
[1778203480148,28.45,79701.36,2.2,-0.54987,0.00018,29.87986]
[1778203480621,28.45,79701.58,2.2,-0.54983,0.00018,29.88031]
[1778203482670,28.45,79694.52,2.2,-0.55113,0.00018,29.86522]
[1778203483429,28.45,79694.52,2.2,-0.55113,0.00018,29.86522]
[1778203483720,28.45,79689.28,2.2,-0.55209,0.00018,29.85381]
[1778203485576,28.45,79689.28,2.2,-0.55209,0.00018,29.85382]
[1778203485918,28.45,79688.75,2.2,-0.55218,0.00018,29.85269]
[1778203490915,28.45,79687.66,2.2,-0.55238,0.00018,29.85033]
[1778203490951,28.46,79694.51,2.2,-0.55112,0.00018,29.86531]
[1778203491041,28.46,79694.51,2.2,-0.55112,0.00018,29.86531]
[1778203491180,28.46,79694.51,2.2,-0.55112,0.00018,29.86531]
[1778203491189,28.46,79694.51,2.2,-0.55112,0.00018,29.86531]
[1778203491405,28.46,79694.51,2.2,-0.55112,0.00018,29.86531]
[1778203491698,28.46,79694.51,2.2,-0.55112,0.00018,29.86531]
[1778203492027,28.46,79694.51,2.2,-0.55112,0.00018,29.86531]
[1778203492122,28.46,79694.51,2.2,-0.55112,0.00018,29.86531]
[1778203492954,28.46,79694.51,2.2,-0.55112,0.00018,29.86531]
[1778203492961,28.46,79694.51,2.2,-0.55112,0.00018,29.86531]
[1778203492987,28.46,79694.51,2.2,-0.55112,0.00018,29.86531]
[1778203492744,28.46,79704.96,2.2,-0.54919,0.00018,29.88756]
[1778203493431,28.46,79704.96,2.2,-0.54919,0.00018,29.88756]
[1778203493711,28.46,79704.96,2.2,-0.54919,0.00018,29.88756]
[1778203494156,28.46,79704.96,2.2,-0.54919,0.00018,29.88756]
[1778203499333,28.46,79705.95,2.2,-0.54901,0.00018,29.88963]
[1778203500807,28.46,79704.79,2.2,-0.54922,0.00018,29.88721]
[1778203501812,28.46,79704.75,2.2,-0.54923,0.00018,29.88713]
[1778203501872,28.46,79708.28,2.2,-0.54858,0.00018,29.89448]
[1778203507816,28.46,79712.85,2.2,-0.54774,0.00018,29.90388]
[1778203510380,28.46,79713.72,2.2,-0.54758,0.00018,29.90565]
[1778203510560,28.46,79713.72,2.2,-0.54758,0.00018,29.90565]
[1778203510615,28.46,79713.72,2.2,-0.54758,0.00018,29.90565]
[1778203510791,28.46,79713.72,2.2,-0.54758,0.00018,29.90565]
[1778203510879,28.46,79720.87,2.2,-0.54626,0.00018,29.92007]
[1778203513858,28.45,79721.82,2.2,-0.54609,0.00018,29.92194]
[1778203514209,28.45,79721.82,2.2,-0.54609,0.00018,29.92194]
[1778203514910,28.45,79723.32,2.2,-0.54581,0.00018,29.92491]
[1778203520926,28.45,79719.57,2.2,-0.54651,0.00018,29.9174]
[1778203524207,28.45,79713.74,2.2,-0.54758,0.00018,29.90559]
[1778203529275,28.45,79715.39,2.2,-0.54728,0.00018,29.90891]
[1778203536018,28.45,79716.77,2.2,-0.54704,0.00018,29.90844]
[1778203542056,28.44,79716.77,2.2,-0.54704,0.00018,29.90841]
[1778203547095,28.44,79717.96,2.2,-0.54683,0.00018,29.91078]
[1778203552134,28.44,79716.49,2.2,-0.5471,0.00018,29.9078]
[1778203553669,28.44,79716.49,2.2,-0.5471,0.00018,29.9078]
[1778203553770,28.44,79715.49,2.2,-0.54728,0.00018,29.90577]
[1778203557604,28.44,79710.06,2.2,-0.54829,0.00018,29.89465]
[1778203563240,28.44,79715.42,2.2,-0.5473,0.00018,29.90562]
[1778203566746,28.44,79715.91,2.2,-0.54721,0.00018,29.90662]
[1778203566770,28.44,79717.26,2.2,-0.54696,0.00018,29.90935]
[1778203568239,28.44,79723.84,2.2,-0.54575,0.00018,29.92249]
[1778203573311,28.44,79726.34,2.2,-0.54529,0.00018,29.92738]
[1778203579319,28.44,79722.96,2.2,-0.54591,0.00018,29.92068]
[1778203586365,28.43,79724.02,2.2,-0.54572,0.00018,29.92274]
[1778203593451,28.43,79723.12,2.2,-0.5459,0.00018,29.91769]
[1778203598451,28.43,79722.32,2.2,-0.54605,0.00018,29.91607]
[1778203603521,28.43,79721.66,2.2,-0.54618,0.00018,29.91473]
[1778203608735,28.43,79723.02,2.2,-0.54593,0.00018,29.91742]
[1778203614562,28.43,79727.88,2.2,-0.54504,0.00018,29.92694]
[1778203619596,28.42,79724.3,2.2,-0.5457,0.00018,29.91986]
[1778203623861,28.42,79722.79,2.2,-0.54598,0.00018,29.91685]
[1778203623963,28.42,79718.92,2.2,-0.5467,0.00018,29.90911]
[1778203629667,28.42,79720.76,2.2,-0.54636,0.00018,29.91277]
[1778203634703,28.42,79724.53,2.2,-0.54567,0.00018,29.92024]
[1778203639736,28.42,79724.76,2.2,-0.54563,0.00018,29.92066]
[1778203644771,28.41,79724.37,2.2,-0.54571,0.00018,29.91986]
[1778203649806,28.41,79724.85,2.2,-0.54562,0.00018,29.92077]
[1778203654841,28.41,79725.04,2.2,-0.54559,0.00018,29.9179]
[1778203659878,28.41,79724.15,2.2,-0.54576,0.00018,29.91611]
[1778203665917,28.41,79723.23,2.2,-0.54594,0.00018,29.91425]
[1778203670954,28.4,79722.86,2.2,-0.54601,0.00018,29.91347]
[1778203675989,28.4,79722.8,2.2,-0.54603,0.00018,29.91331]
[1778203681024,28.4,79723.37,2.2,-0.54592,0.00018,29.91441]
[1778203686059,28.4,79722.07,2.2,-0.54617,0.00018,29.91179]
[1778203691094,28.4,79721.82,2.2,-0.54622,0.00018,29.91127]
[1778203696131,28.4,79721.71,2.2,-0.54624,0.00018,29.91102]
[1778203701860,28.39,79721.72,2.2,-0.54624,0.00018,29.91103]
[1778203707207,28.39,79720.9,2.2,-0.5464,0.00018,29.90935]
[1778203712243,28.39,79720.07,2.2,-0.54656,0.00018,29.90444]
[1778203721210,28.39,79720.12,2.2,-0.54655,0.00018,29.90452]
[1778203726341,28.39,79717.22,2.2,-0.54709,0.00018,29.89862]
[1778203732383,28.39,79718.98,2.2,-0.54677,0.00018,29.90214]
[1778203740439,28.38,79718.35,2.2,-0.54689,0.00018,29.90081]
[1778203741976,28.38,79718.35,2.2,-0.54689,0.00018,29.90081]
[1778203742072,28.38,79718.58,2.2,-0.54685,0.00018,29.90127]
[1778203747488,28.38,79725.14,2.2,-0.54564,0.00019,29.91434]
[1778203752525,28.38,79726.87,2.2,-0.54532,0.00019,29.91774]
[1778203755742,28.38,79726.29,2.2,-0.54543,0.00019,29.91659]
[1778203757559,28.38,79733.4,2.2,-0.54412,0.00019,29.93043]
[1778203759244,28.38,79733.4,2.2,-0.54412,0.00019,29.93043]
[1778203772295,28.38,79730.31,2.2,-0.54468,0.00019,29.92449]
[1778203778395,28.38,79729.72,2.2,-0.5448,0.00019,29.92013]
[1778203782242,28.38,79729.08,2.2,-0.54492,0.00019,29.91889]
[1778203782273,28.38,79729.08,2.2,-0.54492,0.00019,29.91889]
[1778203782741,28.38,79728.77,2.2,-0.54497,0.00019,29.91829]
[1778203787776,28.38,79733.7,2.2,-0.54406,0.00019,29.92787]
[1778203790900,28.39,79739.18,2.2,-0.54304,0.00019,29.93832]
[1778203796839,28.39,79738.95,2.2,-0.54307,0.00019,29.93794]
[1778203801874,28.39,79739.49,2.2,-0.54297,0.00019,29.939]
[1778203806913,28.39,79734.16,2.2,-0.54395,0.00019,29.9289]
[1778203811949,28.4,79731.31,2.2,-0.54448,0.00018,29.92344]
[1778203813961,28.4,79725.19,2.2,-0.54561,0.00018,29.91149]
[1778203816983,28.4,79720.33,2.2,-0.54651,0.00018,29.90182]
[1778203822017,28.4,79718.5,2.2,-0.54685,0.00018,29.89813]
[1778203825071,28.4,79712.37,2.2,-0.54798,0.00018,29.88563]
[1778203826712,28.39,79712.37,2.2,-0.54798,0.00018,29.88563]
[1778203827053,28.39,79708.12,2.2,-0.54877,0.00018,29.87682]
[1778203832070,28.39,79708.6,2.2,-0.54869,0.00018,29.87457]
[1778203832171,28.39,79712.59,2.2,-0.54795,0.00018,29.88281]
[1778203834101,28.39,79721.79,2.2,-0.54625,0.00018,29.90144]
[1778203835141,28.39,79718.92,2.2,-0.54678,0.00018,29.89568]
[1778203836447,28.39,79719.3,2.2,-0.54671,0.00018,29.89644]
[1778203837122,28.39,79720.39,2.2,-0.54651,0.00018,29.89863]
[1778203838130,28.39,79731.71,2.2,-0.54442,0.00019,29.92092]
[1778203839136,28.39,79735.71,2.2,-0.54368,0.00019,29.92858]
[1778203841307,28.39,79737.27,2.2,-0.54339,0.00019,29.93152]
[1778203841352,28.39,79737.27,2.2,-0.54339,0.00019,29.93152]
[1778203842328,28.39,79737.27,2.2,-0.5434,0.00019,29.9315]
[1778203842158,28.39,79738.91,2.2,-0.54309,0.00019,29.9346]
[1778203843165,28.38,79739.73,2.2,-0.54294,0.00019,29.93612]
[1778203844787,28.38,79740.13,2.2,-0.54287,0.00019,29.93687]
[1778203845210,28.38,79739.94,2.2,-0.54291,0.00019,29.9365]
[1778203850213,28.38,79741.46,2.2,-0.54263,0.00019,29.93929]
[1778203855281,28.37,79742.2,2.2,-0.54251,0.00019,29.94056]
[1778203860284,28.36,79744.76,2.2,-0.54205,0.00019,29.94519]
[1778203865351,28.36,79745.39,2.2,-0.54195,0.00019,29.94624]
[1778203871361,28.35,79745.4,2.2,-0.54197,0.00019,29.94611]
[1778203876399,28.34,79749.09,2.2,-0.5413,0.00019,29.95277]
[1778203877404,28.34,79758.37,2.2,-0.53958,0.00019,29.96944]
[1778203882438,28.33,79761.02,2.2,-0.5391,0.00019,29.97401]
[1778203887473,28.32,79762.75,2.2,-0.53879,0.00019,29.97696]
[1778203891539,28.32,79772.86,2.2,-0.53692,0.00019,29.991]
[1778203897543,28.32,79775.07,2.2,-0.53651,0.00019,29.99466]
[1778203902579,28.32,79777.25,2.2,-0.53611,0.00019,29.99825]
[1778203907615,28.32,79777.06,2.2,-0.53615,0.00019,29.99792]
[1778203909617,28.32,79778.75,2.2,-0.53583,0.00019,30.00069]
[1778203909804,28.32,79778.75,2.2,-0.53583,0.00019,30.00069]
[1778203910200,28.32,79778.75,2.2,-0.53583,0.00019,30.00069]
[1778203910301,28.32,79779.02,2.2,-0.53578,0.00019,30.00113]
[1778203911215,28.32,79779.02,2.2,-0.53578,0.00019,30.00113]
[1778203916679,28.31,79779.12,2.2,-0.53578,0.00019,30.00119]
[1778203917766,28.31,79779.12,2.2,-0.53578,0.00019,30.00119]
[1778203917936,28.3,79779.22,2.2,-0.53576,0.00019,30.00134]
[1778203923729,28.3,79777.33,2.2,-0.53613,0.00019,29.99813]
[1778203928769,28.29,79773.27,2.2,-0.5369,0.00019,29.99129]
[1778203935845,28.28,79772.2,2.2,-0.53711,0.00019,29.98937]
[1778203940846,28.27,79771.08,2.2,-0.53734,0.00019,29.98739]
[1778203945916,28.26,79770.0,2.2,-0.53755,0.00019,29.98547]
[1778203950917,28.26,79769.85,2.2,-0.53759,0.00019,29.98512]
[1778203955987,28.25,79769.19,2.2,-0.53773,0.00019,29.98068]
[1778203961137,28.24,79773.78,2.2,-0.53689,0.00019,29.98838]
[1778203963000,28.24,79780.6,2.2,-0.53562,0.00019,29.99967]
[1778203966997,28.24,79785.45,2.2,-0.53471,0.00019,30.00754]
[1778203967044,28.24,79785.69,2.2,-0.53466,0.00019,30.00793]
[1778203968994,28.24,79785.69,2.2,-0.53466,0.00019,30.00793]
[1778203969331,28.25,79786.47,2.2,-0.53452,0.00019,30.00919]
[1778203971447,28.25,79786.47,2.2,-0.53452,0.00019,30.00919]
[1778203976131,28.25,79794.88,2.2,-0.53294,0.00019,30.0224]
[1778203981250,28.25,79796.34,2.2,-0.53267,0.00019,30.02465]
[1778203986489,28.25,79797.47,2.2,-0.53246,0.00019,30.02638]
[1778203992211,28.25,79798.46,2.2,-0.53227,0.00019,30.02789]
[1778203998252,28.25,79798.07,2.2,-0.53234,0.00019,30.02731]
[1778204003292,28.25,79797.43,2.2,-0.53246,0.00019,30.02634]
[1778204008321,28.25,79800.57,2.2,-0.53188,0.00019,30.0311]
[1778204013357,28.25,79801.5,2.2,-0.5317,0.00019,30.02929]
[1778204018392,28.26,79801.51,2.2,-0.5317,0.00019,30.02932]
[1778204023428,28.26,79800.48,2.2,-0.53189,0.00019,30.02778]
[1778204028463,28.26,79800.64,2.2,-0.53186,0.00019,30.02804]
[1778204032739,28.26,79799.2,2.2,-0.53213,0.00019,30.02587]
[1778204033499,28.26,79795.48,2.2,-0.53282,0.00019,30.0202]
[1778204034188,28.26,79795.48,2.2,-0.53282,0.00019,30.0202]
[1778204034505,28.26,79783.05,2.2,-0.53514,0.00019,30.00062]
[1778204035513,28.26,79777.43,2.2,-0.53618,0.00019,29.99143]
[1778204040547,28.26,79775.37,2.2,-0.53657,0.00019,29.98798]
[1778204041981,28.26,79771.72,2.2,-0.53725,0.00019,29.98185]
[1778204042565,28.26,79771.79,2.2,-0.53724,0.00019,29.98197]
[1778204047597,28.25,79772.08,2.2,-0.53719,0.00019,29.98245]
[1778204052856,28.25,79775.46,2.2,-0.53656,0.00019,29.98811]
[1778204052957,28.25,79776.18,2.2,-0.53642,0.00019,29.98932]
[1778204056694,28.26,79783.72,2.2,-0.53501,0.00019,30.00168]
[1778204059680,28.26,79786.92,2.2,-0.53441,0.00019,30.00683]
[1778204064889,28.26,79788.29,2.2,-0.53416,0.00019,30.00903]
[1778204070759,28.27,79789.9,2.2,-0.53385,0.00019,30.01162]
[1778204075793,28.27,79792.6,2.2,-0.53335,0.00019,30.01264]
[1778204081065,28.27,79792.97,2.2,-0.53327,0.00019,30.01323]
[1778204086904,28.27,79791.8,2.2,-0.53349,0.00019,30.01139]
[1778204091904,28.27,79790.47,2.2,-0.53374,0.00019,30.00931]
[1778204096978,28.27,79790.78,2.2,-0.53369,0.00019,30.00978]
[1778204102236,28.27,79790.47,2.2,-0.53375,0.00019,30.00928]
[1778204107512,28.26,79791.46,2.2,-0.53356,0.00019,30.01082]
[1778204109030,28.27,79778.03,2.2,-0.53607,0.00019,29.98928]
[1778204111040,28.26,79777.23,2.2,-0.53622,0.00019,29.98795]
[1778204116573,28.26,79775.08,2.2,-0.53662,0.00019,29.98435]
[1778204122116,28.26,79770.7,2.2,-0.53745,0.00019,29.97691]
[1778204124803,28.25,79769.75,2.2,-0.53763,0.00019,29.97527]
[1778204124827,28.25,79769.75,2.2,-0.53763,0.00019,29.97527]
[1778204124914,28.25,79769.75,2.2,-0.53763,0.00019,29.97527]
[1778204125472,28.25,79754.57,2.2,-0.54045,0.00019,29.94866]
[1778204127341,28.25,79754.57,2.2,-0.54045,0.00019,29.94865]
[1778204127616,28.25,79748.71,2.2,-0.54155,0.00019,29.93794]
[1778204130349,28.25,79748.83,2.2,-0.54153,0.00019,29.93814]
[1778204130567,28.25,79749.0,2.2,-0.5415,0.00019,29.93843]
[1778204137095,28.24,79751.3,2.2,-0.54109,0.00019,29.93936]
[1778204142649,28.24,79751.96,2.2,-0.54097,0.00019,29.94049]
[1778204143100,28.24,79752.03,2.2,-0.54096,0.00019,29.9406]
[1778204143265,28.24,79752.03,2.2,-0.54096,0.00019,29.9406]
[1778204145384,28.24,79743.95,2.2,-0.54247,0.00019,29.92565]
[1778204148222,28.23,79743.95,2.2,-0.54247,0.00019,29.92564]
[1778204148323,28.23,79744.81,2.2,-0.54231,0.00019,29.92724]
[1778204150804,28.23,79745.99,2.2,-0.54209,0.00019,29.92943]
[1778204151321,28.23,79749.74,2.2,-0.5414,0.00019,29.93635]
[1778204152432,28.23,79755.31,2.2,-0.54036,0.00019,29.94648]
[1778204153806,28.23,79755.31,2.2,-0.54036,0.00019,29.94647]
[1778204154342,28.23,79755.75,2.2,-0.54028,0.00019,29.94726]
[1778204159378,28.23,79754.4,2.2,-0.54053,0.00019,29.94479]
[1778204163686,28.23,79744.29,2.2,-0.54242,0.00019,29.92617]
[1778204167811,28.23,79741.84,2.2,-0.54288,0.00019,29.92155]
[1778204168015,28.23,79741.84,2.2,-0.54288,0.00019,29.92155]
[1778204168439,28.23,79741.62,2.2,-0.54292,0.00019,29.92113]
[1778204169446,28.23,79735.48,2.2,-0.54406,0.00019,29.9094]
[1778204170453,28.23,79729.66,2.2,-0.54515,0.00019,29.89806]
[1778204172881,28.23,79729.35,2.2,-0.54521,0.00019,29.89745]
[1778204173475,28.23,79726.59,2.2,-0.54572,0.00019,29.89199]
[1778204178515,28.23,79728.04,2.2,-0.54545,0.00019,29.89488]
[1778204183545,28.23,79728.83,2.2,-0.5453,0.00019,29.89644]
[1778204188580,28.23,79729.12,2.2,-0.54525,0.00019,29.89701]
[1778204191242,28.23,79729.02,2.2,-0.54526,0.00019,29.89681]
[1778204192091,28.23,79729.02,2.2,-0.54527,0.00019,29.89359]
[1778204192607,28.23,79727.14,2.2,-0.54562,0.00019,29.88987]
[1778204194211,28.23,79723.54,2.2,-0.54629,0.00019,29.88268]
[1778204194622,28.23,79722.95,2.2,-0.5464,0.00019,29.8815]
[1778204199656,28.23,79721.66,2.2,-0.54664,0.00019,29.8789]
[1778204204691,28.23,79718.76,2.2,-0.54718,0.00019,29.87302]
[1778204206573,28.23,79717.62,2.2,-0.54739,0.00019,29.87069]
[1778204211741,28.23,79711.04,2.2,-0.54862,0.00019,29.85709]
[1778204212598,28.23,79711.04,2.2,-0.54862,0.00019,29.85709]
[1778204213875,28.23,79709.22,2.2,-0.54896,0.00019,29.85328]
[1778204214762,28.23,79701.28,2.2,-0.55043,0.00019,29.83641]
[1778204214899,28.23,79701.28,2.2,-0.55043,0.00019,29.83641]
[1778204214906,28.23,79701.28,2.2,-0.55043,0.00019,29.83641]
[1778204219728,28.23,79694.29,2.2,-0.55173,0.00019,29.82127]
[1778204226846,28.24,79700.35,2.2,-0.55059,0.00019,29.83455]
[1778204231881,28.24,79701.84,2.2,-0.5503,0.00019,29.83784]
[1778204236916,28.24,79703.93,2.2,-0.54991,0.00019,29.84239]
[1778204241951,28.25,79706.61,2.2,-0.5494,0.00019,29.84815]
[1778204247152,28.25,79711.07,2.2,-0.54857,0.00019,29.85757]
[1778204255042,28.25,79712.07,2.2,-0.54838,0.00019,29.85652]
[1778204260078,28.26,79715.09,2.2,-0.54781,0.00019,29.86281]
[1778204265112,28.26,79713.71,2.2,-0.54806,0.00019,29.86]
[1778204270763,28.26,79715.31,2.2,-0.54776,0.00019,29.86333]
[1778204273168,28.26,79721.87,2.2,-0.54654,0.00019,29.87671]
[1778204274075,28.26,79721.87,2.2,-0.54654,0.00019,29.87671]
[1778204274239,28.26,79725.65,2.2,-0.54583,0.00019,29.88428]
[1778204275513,28.26,79725.65,2.2,-0.54583,0.00019,29.88428]
[1778204279722,28.26,79729.91,2.2,-0.54504,0.00019,29.89269]
[1778204285269,28.26,79730.11,2.2,-0.54501,0.00019,29.89308]
[1778204290400,28.26,79729.82,2.2,-0.54506,0.00019,29.89252]
[1778204296041,28.26,79726.42,2.2,-0.54569,0.00019,29.88584]
[1778204301382,28.27,79719.37,2.2,-0.54699,0.00019,29.87173]
[1778204306418,28.27,79720.47,2.2,-0.54679,0.00019,29.87398]
[1778204312463,28.27,79720.7,2.2,-0.54675,0.00019,29.87126]
[1778204317497,28.27,79721.98,2.2,-0.5465,0.00019,29.87387]
[1778204322530,28.28,79720.31,2.2,-0.54681,0.00019,29.87056]
[1778204327565,28.28,79718.31,2.2,-0.54717,0.00019,29.86656]
[1778204333602,28.28,79717.64,2.2,-0.54729,0.00019,29.86523]
[1778204338750,28.29,79713.67,2.2,-0.54802,0.00019,29.85719]
[1778204344686,28.29,79713.56,2.2,-0.54803,0.00019,29.85703]
[1778204349719,28.29,79714.72,2.2,-0.54781,0.00019,29.85948]
[1778204354754,28.3,79711.66,2.2,-0.54837,0.00019,29.85323]
[1778204360798,28.3,79710.07,2.2,-0.54866,0.00019,29.84999]
[1778204365833,28.3,79709.95,2.2,-0.54867,0.00019,29.8498]
[1778204371875,28.31,79710.49,2.2,-0.54857,0.00019,29.84776]
[1778204374727,28.31,79710.41,2.2,-0.54858,0.00019,29.84762]
[1778204374900,28.31,79713.78,2.2,-0.54796,0.00019,29.85462]
[1778204376715,28.31,79713.78,2.2,-0.54796,0.00019,29.85463]
[1778204376856,28.31,79713.78,2.2,-0.54796,0.00019,29.85463]
[1778204376912,28.31,79716.27,2.2,-0.54749,0.00019,29.85976]
[1778204377916,28.31,79729.31,2.2,-0.54507,0.00019,29.88588]
[1778204379986,28.31,79732.47,2.2,-0.54448,0.00019,29.89205]
[1778204380012,28.31,79732.47,2.2,-0.54448,0.00019,29.89205]
[1778204380936,28.31,79733.51,2.2,-0.54429,0.00019,29.89408]
[1778204382662,28.31,79734.06,2.2,-0.54419,0.00019,29.89513]
[1778204382671,28.31,79734.06,2.2,-0.54419,0.00019,29.89513]
[1778204382902,28.31,79734.06,2.2,-0.54419,0.00019,29.89513]
[1778204382921,28.31,79734.06,2.2,-0.54419,0.00019,29.89513]
[1778204382951,28.31,79744.31,2.2,-0.54228,0.00019,29.91454]
[1778204383755,28.31,79744.31,2.2,-0.54228,0.00019,29.91454]
[1778204383959,28.31,79747.9,2.2,-0.54162,0.00019,29.92117]
[1778204384106,28.31,79747.9,2.2,-0.54162,0.00019,29.92117]
[1778204384128,28.31,79747.9,2.2,-0.54162,0.00019,29.92117]
[1778204384191,28.31,79747.9,2.2,-0.54162,0.00019,29.92117]
[1778204384966,28.31,79759.33,2.2,-0.5395,0.00019,29.94177]
[1778204385972,28.31,79768.28,2.2,-0.53783,0.00019,29.95731]
[1778204390235,28.31,79768.43,2.2,-0.5378,0.00019,29.95757]
[1778204390691,28.31,79768.43,2.2,-0.53781,0.00019,29.95756]
[1778204392467,28.31,79775.25,2.2,-0.53654,0.00019,29.96906]
[1778204398060,28.31,79780.8,2.2,-0.5355,0.00019,29.9782]
[1778204403096,28.31,79783.49,2.2,-0.535,0.00019,29.98256]
[1778204408130,28.31,79785.03,2.2,-0.53471,0.00019,29.98504]
[1778204413879,28.31,79786.16,2.2,-0.5345,0.00019,29.98682]
[1778204417924,28.31,79785.47,2.2,-0.53464,0.00019,29.9857]
[1778204417999,28.31,79785.47,2.2,-0.53464,0.00019,29.9857]
[1778204418018,28.31,79787.13,2.2,-0.53433,0.00019,29.98835]
[1778204418922,28.31,79793.31,2.2,-0.53318,0.00019,29.99802]
[1778204422360,28.31,79795.92,2.2,-0.53269,0.00019,30.00204]
[1778204422647,28.31,79797.13,2.2,-0.53246,0.00019,30.00388]
[1778204429382,28.31,79796.9,2.2,-0.53251,0.00019,30.00354]
[1778204434397,28.31,79796.59,2.2,-0.53257,0.00019,29.99985]
[1778204434874,28.31,79796.59,2.2,-0.53257,0.00019,29.99985]
[1778204434946,28.31,79796.59,2.2,-0.53257,0.00019,29.99985]
[1778204434976,28.31,79797.43,2.2,-0.53241,0.00019,30.00113]
[1778204435764,28.31,79797.43,2.2,-0.53241,0.00019,30.00113]
[1778204435794,28.31,79811.9,2.2,-0.52972,0.00019,30.02242]
[1778204436330,28.31,79811.9,2.2,-0.52972,0.00019,30.02242]
[1778204440195,28.31,79815.98,2.2,-0.52896,0.00019,30.02816]
[1778204440553,28.31,79815.98,2.2,-0.52896,0.00019,30.02816]
[1778204445563,28.31,79811.79,2.2,-0.52974,0.00019,30.02223]
[1778204445664,28.31,79805.53,2.2,-0.53091,0.00019,30.01318]
[1778204451432,28.3,79798.8,2.2,-0.53216,0.00019,30.00315]
[1778204456467,28.3,79797.19,2.2,-0.53247,0.00019,30.0007]
[1778204461502,28.3,79794.3,2.2,-0.53301,0.00019,29.99627]
[1778204466538,28.3,79793.35,2.2,-0.53318,0.00019,29.9948]
[1778204471573,28.3,79800.58,2.2,-0.53184,0.00019,30.00579]
[1778204476616,28.3,79802.45,2.2,-0.53149,0.00019,30.00856]
[1778204478803,28.3,79802.63,2.2,-0.53146,0.00019,30.00882]
[1778204478906,28.3,79803.83,2.2,-0.53124,0.00019,30.01059]
[1778204484673,28.29,79798.13,2.2,-0.5323,0.00019,30.00205]
[1778204488701,28.29,79789.76,2.2,-0.53386,0.00019,29.98913]
[1778204490177,28.29,79788.46,2.2,-0.53411,0.00019,29.98708]
[1778204490718,28.29,79788.09,2.2,-0.53418,0.00019,29.9865]
[1778204492087,28.29,79777.48,2.2,-0.53616,0.00019,29.96614]
[1778204494179,28.29,79775.28,2.2,-0.53656,0.00019,29.96249]
[1778204494748,28.29,79775.29,2.2,-0.53656,0.00019,29.96252]
[1778204496157,28.29,79775.87,2.2,-0.53645,0.00019,29.96348]
[1778204501795,28.3,79768.97,2.2,-0.53774,0.00019,29.95188]
[1778204504919,28.3,79768.17,2.2,-0.53788,0.00019,29.95053]
[1778204509960,28.3,79769.27,2.2,-0.53767,0.00019,29.95246]
[1778204515894,28.3,79768.2,2.2,-0.53788,0.00019,29.95058]
[1778204520932,28.29,79767.59,2.2,-0.538,0.00019,29.94945]
[1778204525966,28.29,79773.77,2.2,-0.53685,0.00019,29.95993]
[1778204529731,28.29,79774.79,2.2,-0.53666,0.00019,29.96167]
[1778204530100,28.29,79776.89,2.2,-0.53626,0.00019,29.96517]
[1778204535366,28.3,79779.38,2.2,-0.53579,0.00019,29.96931]
[1778204539885,28.3,79785.36,2.2,-0.53468,0.00019,29.97901]
[1778204540067,28.3,79785.61,2.2,-0.53463,0.00019,29.97941]
[1778204545102,28.3,79787.9,2.2,-0.5342,0.00019,29.98308]
[1778204550138,28.31,79788.28,2.2,-0.53413,0.00019,29.9837]
[1778204558193,28.31,79789.53,2.2,-0.53389,0.00019,29.98247]
[1778204563229,28.31,79791.02,2.2,-0.53361,0.00019,29.98482]
[1778204568263,28.31,79793.42,2.2,-0.53316,0.00019,29.98856]
[1778204573298,28.31,79793.98,2.2,-0.53306,0.00019,29.98943]
[1778204578375,28.31,79794.18,2.2,-0.53302,0.00019,29.98974]
[1778204584375,28.31,79790.21,2.2,-0.53376,0.00019,29.98359]
[1778204589410,28.31,79789.26,2.2,-0.53393,0.00019,29.98211]
[1778204594446,28.31,79790.73,2.2,-0.53366,0.00019,29.98442]
[1778204599480,28.32,79790.88,2.2,-0.53363,0.00019,29.98466]
[1778204604516,28.32,79791.78,2.2,-0.53346,0.00019,29.98607]
[1778204609551,28.32,79789.41,2.2,-0.5339,0.00019,29.98237]
[1778204614588,28.32,79790.7,2.2,-0.53367,0.00019,29.98117]
[1778204619623,28.32,79791.75,2.2,-0.53347,0.00019,29.98281]
[1778204624659,28.32,79800.2,2.2,-0.5319,0.00019,29.99572]
[1778204629692,28.32,79799.19,2.2,-0.53208,0.00019,29.99422]
[1778204634727,28.32,79798.92,2.2,-0.53213,0.00019,29.99383]
[1778204639762,28.32,79798.26,2.2,-0.53225,0.00019,29.99285]
[1778204644798,28.33,79796.65,2.2,-0.53255,0.00019,29.99042]
[1778204646642,28.33,79798.5,2.2,-0.5322,0.00019,29.99323]
[1778204646851,28.33,79802.65,2.2,-0.53143,0.00019,29.99945]
[1778204651868,28.33,79805.08,2.2,-0.53097,0.00019,30.00305]
[1778204656900,28.33,79799.17,2.2,-0.53207,0.00019,29.99429]
[1778204662943,28.33,79796.47,2.2,-0.53257,0.00019,29.99022]
[1778204668984,28.33,79793.14,2.2,-0.53319,0.00019,29.98513]
[1778204674572,28.33,79792.33,2.2,-0.53334,0.00019,29.98066]
[1778204680063,28.33,79790.14,2.2,-0.53375,0.00019,29.97725]
[1778204681859,28.33,79789.89,2.2,-0.53379,0.00019,29.97686]
[1778204681868,28.33,79789.89,2.2,-0.53379,0.00019,29.97686]
[1778204681981,28.33,79789.89,2.2,-0.53379,0.00019,29.97686]
[1778204682078,28.34,79789.64,2.2,-0.53384,0.00019,29.97647]
[1778204683277,28.34,79773.18,2.2,-0.5369,0.00019,29.9498]
[1778204686106,28.34,79773.17,2.2,-0.5369,0.00019,29.94979]
[1778204686404,28.34,79773.17,2.2,-0.5369,0.00019,29.94979]
[1778204687113,28.34,79766.74,2.2,-0.5381,0.00019,29.93888]
[1778204690568,28.33,79766.03,2.2,-0.53823,0.00019,29.93765]
[1778204691227,28.33,79766.86,2.2,-0.53808,0.00019,29.93907]
[1778204698416,28.33,79769.8,2.2,-0.53753,0.00019,29.94408]
[1778204704231,28.34,79771.66,2.2,-0.53718,0.00019,29.94728]
[1778204706245,28.34,79781.4,2.2,-0.53536,0.00019,29.96339]
[1778204711062,28.34,79782.91,2.2,-0.53508,0.00019,29.96585]
[1778204711078,28.34,79782.91,2.2,-0.53508,0.00019,29.96585]
[1778204711280,28.34,79782.03,2.2,-0.53524,0.00019,29.96443]
[1778204716317,28.34,79782.04,2.2,-0.53524,0.00019,29.96446]
[1778204721437,28.35,79782.94,2.2,-0.53507,0.00019,29.96593]
[1778204727393,28.35,79784.28,2.2,-0.53482,0.00019,29.9681]
[1778204732428,28.35,79784.62,2.2,-0.53476,0.00019,29.96545]
[1778204737463,28.35,79786.32,2.2,-0.53444,0.00019,29.96818]
[1778204745520,28.35,79790.1,2.2,-0.53373,0.00019,29.97415]
[1778204750558,28.35,79788.95,2.2,-0.53394,0.00019,29.97236]
[1778204755590,28.36,79789.34,2.2,-0.53387,0.00019,29.97298]
[1778204760625,28.36,79789.63,2.2,-0.53381,0.00019,29.97344]
[1778204765659,28.36,79788.91,2.2,-0.53395,0.00019,29.97233]
[1778204770715,28.36,79787.34,2.2,-0.53423,0.00019,29.96988]
[1778204775751,28.36,79782.52,2.2,-0.53512,0.00019,29.96222]
[1778204781866,28.37,79784.23,2.2,-0.5348,0.00019,29.965]
[1778204786160,28.37,79784.66,2.2,-0.53472,0.00019,29.9657]
[1778204786180,28.37,79795.73,2.2,-0.53266,0.00019,29.98298]
[1778204789848,28.37,79797.95,2.2,-0.53225,0.00019,29.98635]
[1778204794883,28.37,79796.72,2.2,-0.53248,0.00019,29.98127]
[1778204799919,28.37,79797.3,2.2,-0.53237,0.00019,29.98215]
[1778204805066,28.37,79800.41,2.2,-0.5318,0.00019,29.98683]
[1778204810995,28.37,79795.18,2.2,-0.53277,0.00019,29.97894]
[1778204816031,28.37,79795.82,2.2,-0.53265,0.00019,29.97992]
[1778204817510,28.37,79795.82,2.2,-0.53265,0.00019,29.97992]
[1778204818363,28.37,79809.49,2.2,-0.5301,0.00019,30.00014]
[1778204818601,28.37,79809.49,2.2,-0.5301,0.00019,30.00014]
[1778204819031,28.37,79809.49,2.2,-0.5301,0.00019,30.00014]
[1778204819151,28.37,79809.49,2.2,-0.5301,0.00019,30.00014]
[1778204819250,28.37,79809.49,2.2,-0.5301,0.00019,30.00014]
[1778204819325,28.37,79815.1,2.2,-0.52906,0.00019,30.00809]
[1778204819938,28.37,79815.1,2.2,-0.52906,0.00019,30.00809]
[1778204820169,28.37,79813.45,2.2,-0.52937,0.00019,30.00577]
[1778204825255,28.37,79813.25,2.2,-0.52941,0.00019,30.00546]
[1778204825335,28.37,79806.49,2.2,-0.53067,0.00019,29.99577]
[1778204826120,28.37,79800.34,2.2,-0.53181,0.00019,29.9867]
[1778204829522,28.36,79795.96,2.2,-0.53263,0.00019,29.98008]
[1778204830134,28.36,79792.33,2.2,-0.5333,0.00019,29.9745]
[1778204835171,28.36,79790.27,2.2,-0.53369,0.00019,29.9713]
[1778204840210,28.36,79789.74,2.2,-0.53378,0.00019,29.97048]
[1778204841356,28.36,79781.3,2.2,-0.53535,0.00019,29.95705]
[1778204842294,28.37,79772.12,2.2,-0.53706,0.00019,29.94192]
[1778204842899,28.37,79772.12,2.2,-0.53706,0.00019,29.94192]
[1778204843233,28.37,79772.32,2.2,-0.53702,0.00019,29.94225]
[1778204844233,28.37,79771.83,2.2,-0.53711,0.00019,29.94144]
[1778204845074,28.37,79771.83,2.2,-0.53711,0.00019,29.94144]
[1778204845240,28.37,79772.37,2.2,-0.53701,0.00019,29.94235]
[1778204848391,28.37,79769.26,2.2,-0.53759,0.00019,29.93712]
[1778204849267,28.37,79769.98,2.2,-0.53745,0.00019,29.93836]
[1778204854302,28.37,79772.6,2.2,-0.53697,0.00019,29.93956]
[1778204859356,28.37,79769.55,2.2,-0.53753,0.00019,29.9344]
[1778204861237,28.37,79769.55,2.2,-0.53754,0.00019,29.9344]
[1778204861338,28.37,79769.58,2.2,-0.53753,0.00019,29.93445]
[1778204866386,28.37,79772.16,2.2,-0.53705,0.00019,29.93879]
[1778204871422,28.37,79773.89,2.2,-0.53673,0.00019,29.94169]
[1778204876456,28.37,79774.11,2.2,-0.53669,0.00019,29.94206]
[1778204881492,28.37,79777.44,2.2,-0.53607,0.00019,29.94757]
[1778204881543,28.37,79777.44,2.2,-0.53607,0.00019,29.94757]
[1778204882499,28.37,79777.28,2.2,-0.5361,0.00019,29.94731]
[1778204887533,28.37,79779.54,2.2,-0.53568,0.00019,29.951]
[1778204892645,28.37,79780.25,2.2,-0.53555,0.00019,29.95216]
[1778204898069,28.37,79785.57,2.2,-0.53456,0.00019,29.96069]
[1778204901426,28.36,79779.29,2.2,-0.53573,0.00019,29.95054]
[1778204905660,28.36,79786.21,2.2,-0.53445,0.00019,29.96166]
[1778204911702,28.37,79785.93,2.2,-0.5345,0.00019,29.95803]
[1778204916736,28.37,79788.96,2.2,-0.53393,0.00019,29.96284]
[1778204922857,28.37,79788.56,2.2,-0.534,0.00019,29.96225]
[1778204928820,28.37,79787.14,2.2,-0.53426,0.00019,29.96004]
[1778204933856,28.38,79787.3,2.2,-0.53423,0.00019,29.96033]
[1778204938891,28.38,79786.78,2.2,-0.53432,0.00019,29.95954]
[1778204943925,28.38,79788.55,2.2,-0.53398,0.00019,29.96237]
[1778204948960,28.39,79789.67,2.2,-0.53377,0.00019,29.96415]
[1778204953995,28.39,79789.09,2.2,-0.53387,0.00019,29.96328]
[1778204959033,28.39,79790.79,2.2,-0.53355,0.00019,29.96596]
[1778204964067,28.4,79790.43,2.2,-0.53361,0.00019,29.96544]
[1778204969102,28.4,79792.15,2.2,-0.53329,0.00019,29.96813]
[1778204974137,28.4,79791.67,2.2,-0.53338,0.00019,29.9642]
[1778204979172,28.4,79786.65,2.2,-0.53431,0.00019,29.95635]
[1778204984208,28.4,79783.78,2.2,-0.53485,0.00019,29.95175]
[1778204989242,28.4,79781.98,2.2,-0.53519,0.00019,29.94883]
[1778204992263,28.4,79775.35,2.2,-0.53642,0.00019,29.93798]
[1778204997301,28.39,79773.3,2.2,-0.53681,0.00019,29.93455]
[1778205002335,28.39,79772.83,2.2,-0.5369,0.00019,29.93374]
[1778205007372,28.39,79771.19,2.2,-0.5372,0.00019,29.93097]
[1778205012411,28.39,79772.66,2.2,-0.53693,0.00019,29.93342]
[1778205017445,28.39,79768.01,2.2,-0.5378,0.00019,29.92554]
[1778205022480,28.38,79767.21,2.2,-0.53795,0.00019,29.92416]
[1778205027174,28.38,79767.85,2.2,-0.53784,0.00019,29.92524]
[1778205027327,28.38,79767.85,2.2,-0.53784,0.00019,29.92524]
[1778205027521,28.38,79768.1,2.2,-0.53779,0.00019,29.92566]
[1778205028523,28.38,79762.49,2.2,-0.53883,0.00019,29.91599]
[1778205031545,28.38,79756.8,2.2,-0.53991,0.00019,29.90269]
[1778205032294,28.38,79756.8,2.2,-0.53991,0.00019,29.90269]
[1778205032551,28.37,79757.14,2.2,-0.53985,0.00019,29.90327]
[1778205037585,28.36,79757.62,2.2,-0.53978,0.00019,29.90398]
[1778205043707,28.35,79759.08,2.2,-0.53953,0.00019,29.9064]
[1778205053777,28.33,79758.55,2.2,-0.53966,0.00019,29.9052]
[1778205059742,28.32,79755.85,2.2,-0.54018,0.00019,29.90023]
[1778205064775,28.31,79755.41,2.2,-0.54028,0.00019,29.8993]
[1778205070818,28.3,79754.4,2.2,-0.54049,0.00019,29.89731]
[1778205075574,28.29,79760.2,2.2,-0.53943,0.00019,29.90751]
[1778205077346,28.29,79760.2,2.2,-0.53943,0.00019,29.90751]
[1778205077448,28.29,79767.34,2.2,-0.5381,0.00019,29.91993]
[1778205082902,28.28,79767.28,2.2,-0.53812,0.00019,29.9198]
[1778205087943,28.28,79766.36,2.2,-0.5383,0.00019,29.91818]
[1778205091860,28.28,79764.81,2.2,-0.53859,0.00019,29.91548]
[1778205092422,28.28,79765.15,2.2,-0.53853,0.00019,29.91283]
[1778205098006,28.27,79761.8,2.2,-0.53916,0.00019,29.90695]
[1778205104127,28.27,79761.45,2.2,-0.53923,0.00019,29.90628]
[1778205111097,28.27,79760.79,2.2,-0.53937,0.00019,29.90505]
[1778205116132,28.26,79759.86,2.2,-0.53954,0.00019,29.90336]
[1778205120682,28.26,79752.79,2.2,-0.54087,0.00019,29.89064]
[1778205122178,28.26,79740.3,2.2,-0.5432,0.00019,29.86744]
[1778205123185,28.26,79739.15,2.2,-0.54341,0.00019,29.86525]
[1778205126206,28.26,79744.7,2.2,-0.54238,0.00019,29.87572]
[1778205132250,28.26,79745.94,2.2,-0.54215,0.00019,29.87801]
[1778205137284,28.25,79746.61,2.2,-0.54203,0.00019,29.87924]
[1778205142317,28.25,79745.81,2.2,-0.54218,0.00019,29.87773]
[1778205147352,28.25,79744.78,2.2,-0.54237,0.00019,29.87579]
[1778205152390,28.25,79744.42,2.2,-0.54245,0.00019,29.87187]
[1778205157424,28.25,79748.02,2.2,-0.54178,0.00019,29.87854]
[1778205162458,28.25,79749.07,2.2,-0.54159,0.00019,29.88045]
[1778205167493,28.25,79749.95,2.2,-0.54143,0.00019,29.88205]
[1778205172528,28.24,79751.22,2.2,-0.54119,0.00019,29.88435]
[1778205177566,28.24,79753.44,2.2,-0.54078,0.00019,29.88837]
[1778205182750,28.24,79754.22,2.2,-0.54064,0.00019,29.88977]
[1778205192671,28.24,79755.14,2.2,-0.54047,0.00019,29.89138]
[1778205198713,28.24,79756.58,2.2,-0.54021,0.00019,29.89394]
[1778205203748,28.23,79761.34,2.2,-0.53932,0.00019,29.90238]
[1778205210219,28.23,79763.07,2.2,-0.539,0.00019,29.90539]
[1778205210320,28.23,79763.03,2.2,-0.53901,0.00019,29.9053]
[1778205216450,28.23,79759.41,2.2,-0.5397,0.00019,29.89565]
[1778205216544,28.23,79759.41,2.2,-0.5397,0.00019,29.89564]
[1778205221879,28.22,79757.88,2.2,-0.53999,0.00019,29.89287]
[1778205226910,28.22,79761.32,2.2,-0.53935,0.00019,29.89895]
[1778205232954,28.22,79761.65,2.2,-0.5393,0.00019,29.89948]
[1778205238995,28.21,79760.94,2.2,-0.53944,0.00019,29.89817]
[1778205244032,28.21,79761.16,2.2,-0.53941,0.00019,29.8985]
[1778205249489,28.21,79760.35,2.2,-0.53956,0.00019,29.89703]
[1778205249688,28.21,79760.35,2.2,-0.53956,0.00019,29.89703]
[1778205249789,28.2,79760.19,2.2,-0.5396,0.00019,29.89672]
[1778205250521,28.2,79760.19,2.2,-0.5396,0.00019,29.89672]
[1778205250622,28.2,79760.27,2.2,-0.53958,0.00019,29.89686]
[1778205252550,28.2,79760.27,2.2,-0.53958,0.00019,29.89686]
[1778205252651,28.2,79762.4,2.2,-0.53919,0.00019,29.9006]
[1778205258134,28.2,79761.79,2.2,-0.53931,0.00019,29.89949]
[1778205264175,28.19,79761.73,2.2,-0.53932,0.00019,29.89932]
[1778205269210,28.19,79762.05,2.2,-0.53927,0.00019,29.89985]
[1778205274628,28.19,79762.88,2.2,-0.53912,0.00019,29.89804]
[1778205280891,28.18,79762.36,2.2,-0.53923,0.00019,29.89707]
[1778205288516,28.18,79757.01,2.2,-0.54024,0.00019,29.88746]
[1778205292467,28.18,79757.35,2.2,-0.54018,0.00019,29.88805]
[1778205292471,28.18,79757.35,2.2,-0.54018,0.00019,29.88805]
[1778205292592,28.18,79757.35,2.2,-0.54018,0.00019,29.88805]
[1778205292693,28.17,79756.89,2.2,-0.54027,0.00019,29.8872]
[1778205294569,28.17,79750.99,2.2,-0.54138,0.00019,29.87645]
[1778205295468,28.17,79750.99,2.2,-0.54138,0.00019,29.87645]
[1778205295471,28.17,79750.9,2.2,-0.5414,0.00019,29.87627]
[1778205301435,28.17,79750.93,2.2,-0.54139,0.00019,29.87629]
[1778205307476,28.17,79749.62,2.2,-0.54164,0.00019,29.87384]
[1778205312511,28.17,79743.87,2.2,-0.54272,0.00019,29.86309]
[1778205318965,28.17,79744.87,2.2,-0.54254,0.00019,29.86496]
[1778205321895,28.16,79745.91,2.2,-0.54234,0.00019,29.8669]
[1778205322581,28.16,79747.27,2.2,-0.54209,0.00019,29.86943]
[1778205329630,28.16,79744.02,2.2,-0.5427,0.00019,29.86332]
[1778205331646,28.16,79737.79,2.2,-0.54387,0.00019,29.84821]
[1778205336678,28.16,79737.5,2.2,-0.54393,0.00019,29.84765]
[1778205341714,28.16,79736.07,2.2,-0.54419,0.00019,29.84488]
[1778205347763,28.16,79735.16,2.2,-0.54437,0.00019,29.84311]
[1778205352797,28.15,79732.8,2.2,-0.54482,0.00019,29.83837]
[1778205357832,28.14,79732.07,2.2,-0.54498,0.00019,29.83676]
[1778205361285,28.14,79729.76,2.2,-0.54542,0.00019,29.8321]
[1778205361545,28.14,79729.76,2.2,-0.54542,0.00019,29.8321]
[1778205361724,28.14,79729.76,2.2,-0.54542,0.00019,29.8321]
[1778205361950,28.14,79728.35,2.2,-0.54569,0.00019,29.82927]
[1778205367902,28.13,79723.06,2.2,-0.54668,0.00019,29.81862]
[1778205372945,28.13,79722.07,2.2,-0.54687,0.00019,29.81663]
[1778205377965,28.14,79724.37,2.2,-0.54644,0.00019,29.8213]
[1778205385029,28.14,79723.87,2.2,-0.54653,0.00019,29.8203]
[1778205390064,28.14,79721.66,2.2,-0.54694,0.00019,29.81583]
[1778205396202,28.14,79720.96,2.2,-0.54708,0.00019,29.81117]
[1778205402148,28.14,79721.03,2.2,-0.54706,0.00019,29.81133]
[1778205409196,28.14,79720.36,2.2,-0.54719,0.00019,29.80997]
[1778205416343,28.14,79720.68,2.2,-0.54713,0.00019,29.81063]
[1778205421467,28.14,79721.5,2.2,-0.54697,0.00019,29.8123]
[1778205421519,28.14,79728.5,2.2,-0.54566,0.00019,29.82639]
[1778205422471,28.14,79728.5,2.2,-0.54566,0.00019,29.82639]
[1778205422762,28.14,79730.16,2.2,-0.54535,0.00019,29.82968]
[1778205428329,28.14,79731.3,2.2,-0.54514,0.00019,29.83191]
[1778205435202,28.14,79734.85,2.2,-0.54448,0.00019,29.83886]
[1778205437520,28.13,79736.39,2.2,-0.5442,0.00019,29.84177]
[1778205437657,28.13,79736.39,2.2,-0.5442,0.00019,29.84177]
[1778205437973,28.13,79737.21,2.2,-0.54405,0.00019,29.84335]
[1778205440413,28.13,79744.03,2.2,-0.54277,0.00019,29.85637]
[1778205446556,28.13,79749.52,2.2,-0.54175,0.00019,29.8666]
[1778205454529,28.12,79750.19,2.2,-0.54163,0.00019,29.8678]
[1778205456630,28.12,79735.95,2.2,-0.54431,0.00019,29.8375]
[1778205458541,28.12,79735.26,2.2,-0.54444,0.00019,29.83614]
[1778205463577,28.12,79733.8,2.2,-0.54472,0.00019,29.83327]
[1778205466122,28.12,79734.01,2.2,-0.54468,0.00019,29.83368]
[1778205465591,28.12,79727.22,2.2,-0.54595,0.00019,29.82024]
[1778205467106,28.12,79725.45,2.2,-0.54628,0.00019,29.81669]
[1778205472639,28.12,79719.23,2.2,-0.54745,0.00019,29.80405]
[1778205475660,28.12,79712.75,2.2,-0.54866,0.00019,29.79062]
[1778205480700,28.12,79711.22,2.2,-0.54894,0.00019,29.78742]
[1778205480801,28.12,79710.75,2.2,-0.54903,0.00019,29.78644]
[1778205486840,28.12,79711.52,2.2,-0.54888,0.00019,29.78808]
[1778205492781,28.12,79709.77,2.2,-0.54921,0.00019,29.7844]
[1778205497815,28.12,79711.12,2.2,-0.54896,0.00019,29.78726]
[1778205504865,28.12,79712.37,2.2,-0.54872,0.00019,29.7899]
[1778205509901,28.12,79714.13,2.2,-0.54839,0.00019,29.79359]
[1778205511537,28.12,79714.13,2.2,-0.54839,0.00019,29.79359]
[1778205511916,28.12,79714.48,2.2,-0.54833,0.00019,29.79108]
[1778205517050,28.12,79719.73,2.2,-0.54735,0.00019,29.80194]
[1778205525010,28.12,79719.86,2.2,-0.54732,0.00019,29.80219]
[1778205530042,28.12,79718.92,2.2,-0.5475,0.00019,29.80025]
[1778205535079,28.12,79720.98,2.2,-0.54712,0.00019,29.80445]
[1778205540116,28.12,79720.23,2.2,-0.54726,0.00019,29.8029]
[1778205545149,28.12,79717.29,2.2,-0.54781,0.00019,29.79684]
[1778205550183,28.12,79717.14,2.2,-0.54784,0.00019,29.79652]
[1778205555218,28.12,79719.11,2.2,-0.54747,0.00019,29.80057]
[1778205560255,28.12,79721.56,2.2,-0.54702,0.00019,29.80557]
[1778205566295,28.12,79722.03,2.2,-0.54693,0.00019,29.8065]
[1778205571336,28.12,79723.17,2.2,-0.54673,0.00019,29.80556]
[1778205576367,28.11,79722.43,2.2,-0.54687,0.00019,29.80404]
[1778205581405,28.11,79722.53,2.2,-0.54685,0.00019,29.80422]
[1778205586438,28.11,79722.2,2.2,-0.54691,0.00019,29.80353]
[1778205592479,28.11,79722.06,2.2,-0.54694,0.00019,29.80323]
[1778205597625,28.11,79723.24,2.2,-0.54672,0.00019,29.80561]
[1778205602549,28.11,79732.74,2.2,-0.54495,0.00019,29.82457]
[1778205603556,28.11,79739.22,2.2,-0.54373,0.00019,29.83716]
[1778205606470,28.11,79736.62,2.2,-0.54422,0.00019,29.83212]
[1778205606577,28.11,79733.87,2.2,-0.54474,0.00019,29.82675]
[1778205610469,28.11,79732.08,2.2,-0.54508,0.00019,29.82321]
[1778205611118,28.1,79730.48,2.2,-0.54538,0.00019,29.82004]
[1778205616649,28.1,79729.9,2.2,-0.54549,0.00019,29.81885]
[1778205621686,28.1,79729.1,2.2,-0.54564,0.00019,29.81723]
[1778205626718,28.1,79728.38,2.2,-0.54578,0.00019,29.81577]
[1778205631752,28.1,79725.79,2.2,-0.54628,0.00019,29.80731]
[1778205637915,28.1,79726.23,2.2,-0.5462,0.00019,29.80817]
[1778205643839,28.1,79725.18,2.2,-0.5464,0.00019,29.80603]
[1778205648872,28.09,79723.8,2.2,-0.54666,0.00019,29.80322]
[1778205653274,28.09,79708.85,2.2,-0.54946,0.00019,29.77217]
[1778205654916,28.09,79703.86,2.2,-0.55039,0.00019,29.76149]
[1778205656928,28.09,79699.14,2.2,-0.55128,0.00019,29.75125]
[1778205658582,28.1,79699.24,2.2,-0.55126,0.00019,29.75149]
[1778205658941,28.1,79699.24,2.2,-0.55126,0.00019,29.7515]
[1778205660959,28.1,79693.58,2.2,-0.55231,0.00019,29.73903]
[1778205662328,28.1,79693.58,2.2,-0.55231,0.00019,29.73903]
[1778205664861,28.1,79693.28,2.2,-0.55236,0.00019,29.73842]
[1778205670666,28.1,79697.07,2.2,-0.55164,0.00019,29.74692]
[1778205681102,28.12,79698.28,2.2,-0.55139,0.00019,29.74982]
[1778205681699,28.12,79698.28,2.2,-0.55139,0.00019,29.74982]
[1778205682109,28.12,79699.98,2.2,-0.55107,0.00019,29.75356]
[1778205684142,28.12,79687.2,2.2,-0.55346,0.00019,29.72521]
[1778205684592,28.12,79687.2,2.2,-0.55346,0.00019,29.72521]
[1778205684704,28.12,79687.2,2.2,-0.55346,0.00019,29.72521]
[1778205685136,28.12,79686.98,2.2,-0.5535,0.00019,29.7247]
[1778205686143,28.12,79678.24,2.2,-0.55513,0.00019,29.70467]
[1778205687149,28.12,79678.07,2.2,-0.55517,0.00019,29.70425]
[1778205689234,28.12,79678.51,2.2,-0.55509,0.00019,29.70525]
[1778205689299,28.12,79676.5,2.2,-0.55547,0.00019,29.70055]
[1778205694140,28.11,79674.73,2.2,-0.55581,0.00019,29.69309]
[1778205694223,28.11,79668.97,2.2,-0.55689,0.00019,29.67945]
[1778205694410,28.11,79668.97,2.2,-0.55689,0.00019,29.67945]
[1778205694434,28.11,79668.97,2.2,-0.55689,0.00019,29.67945]
[1778205695242,28.11,79668.97,2.2,-0.55689,0.00019,29.67945]
[1778205695335,28.11,79661.2,2.2,-0.55834,0.00019,29.66072]
[1778205696057,28.11,79661.2,2.2,-0.55834,0.00019,29.66072]
[1778205696214,28.11,79661.1,2.2,-0.55836,0.00019,29.66046]
[1778205697221,28.11,79644.44,2.2,-0.56147,0.00019,29.61901]
[1778205697419,28.11,79644.44,2.2,-0.56147,0.00019,29.61901]
[1778205698351,28.11,79640.39,2.2,-0.56223,0.00019,29.60866]
[1778205701326,28.11,79639.95,2.2,-0.56231,0.00019,29.60754]
[1778205702024,28.11,79638.68,2.2,-0.56255,0.00019,29.60428]
[1778205702214,28.11,79638.68,2.2,-0.56255,0.00019,29.60428]
[1778205702259,28.11,79638.71,2.2,-0.56254,0.00019,29.60436]
[1778205703268,28.11,79619.53,2.2,-0.56612,0.00019,29.55373]
[1778205704273,28.11,79614.48,2.2,-0.56706,0.00019,29.54002]
[1778205709310,28.12,79613.08,2.2,-0.56731,0.00019,29.53634]
[1778205714342,28.12,79613.3,2.2,-0.56725,0.00019,29.53711]
[1778205715431,28.12,79614.03,2.2,-0.56711,0.00019,29.53914]
[1778205716386,28.12,79614.09,2.2,-0.5671,0.00019,29.53934]
[1778205716451,28.12,79614.09,2.2,-0.5671,0.00019,29.53934]
[1778205716709,28.12,79614.09,2.2,-0.5671,0.00019,29.53934]
[1778205717085,28.12,79614.09,2.2,-0.5671,0.00019,29.53934]
[1778205717373,28.12,79589.46,2.2,-0.57168,0.00019,29.47005]
[1778205717533,28.12,79589.46,2.2,-0.57168,0.00019,29.47005]
[1778205717623,28.12,79589.46,2.2,-0.57168,0.00019,29.47005]
[1778205717945,28.12,79589.46,2.2,-0.57168,0.00019,29.47005]
[1778205718375,28.12,79560.96,2.2,-0.57697,0.00019,29.3851]
[1778205719152,28.12,79560.96,2.2,-0.57697,0.00019,29.3851]
[1778205719383,28.12,79569.4,2.2,-0.57541,0.00019,29.41079]
[1778205719444,28.12,79569.4,2.2,-0.57541,0.00019,29.41079]
[1778205720073,28.12,79569.4,2.2,-0.57541,0.00019,29.41079]
[1778205720131,28.12,79569.4,2.2,-0.57541,0.00019,29.41079]
[1778205720391,28.12,79565.65,2.2,-0.5761,0.00019,29.39941]
[1778205720966,28.12,79565.65,2.2,-0.5761,0.00019,29.39941]
[1778205721114,28.12,79565.65,2.2,-0.5761,0.00019,29.39941]
[1778205721397,28.12,79568.73,2.2,-0.57553,0.00019,29.40873]
[1778205721663,28.12,79568.73,2.2,-0.57553,0.00019,29.40873]
[1778205722013,28.12,79568.73,2.2,-0.57553,0.00019,29.40873]
[1778205722068,28.12,79568.73,2.2,-0.57553,0.00019,29.40873]
[1778205722131,28.12,79568.73,2.2,-0.57553,0.00019,29.40873]
[1778205722409,28.12,79568.33,2.2,-0.57561,0.00019,29.40751]
[1778205723410,28.12,79562.73,2.2,-0.57665,0.00019,29.39045]
[1778205723461,28.12,79562.73,2.2,-0.57665,0.00019,29.39045]
[1778205724099,28.12,79562.73,2.2,-0.57665,0.00019,29.39045]
[1778205726217,28.12,79561.35,2.2,-0.57691,0.00019,29.38618]
[1778205726430,28.12,79561.22,2.2,-0.57693,0.00019,29.38576]
[1778205727440,28.12,79562.13,2.2,-0.57677,0.00019,29.38853]
[1778205728262,28.12,79562.13,2.2,-0.57677,0.00019,29.38853]
[1778205728451,28.12,79565.63,2.2,-0.57612,0.00019,29.39921]
[1778205729080,28.12,79565.63,2.2,-0.57612,0.00019,29.39921]
[1778205729453,28.12,79566.06,2.2,-0.57604,0.00019,29.4005]
[1778205730607,28.12,79564.51,2.2,-0.57633,0.00019,29.39577]
[1778205731467,28.12,79563.38,2.2,-0.57654,0.00019,29.39231]
[1778205731492,28.12,79563.38,2.2,-0.57654,0.00019,29.39231]
[1778205733233,28.12,79562.0,2.2,-0.57679,0.00019,29.38808]
[1778205733305,28.12,79560.35,2.2,-0.5771,0.00019,29.38299]
[1778205733767,28.12,79560.35,2.2,-0.5771,0.00019,29.38299]
[1778205733869,28.12,79559.78,2.2,-0.57721,0.00019,29.38124]
[1778205738383,28.12,79557.96,2.2,-0.57755,0.00019,29.37559]
[1778205738470,28.12,79558.5,2.2,-0.57745,0.00019,29.37724]
[1778205743035,28.12,79559.06,2.2,-0.57735,0.00019,29.37893]
[1778205743136,28.12,79555.49,2.2,-0.57801,0.00019,29.36787]
[1778205746573,28.11,79545.59,2.2,-0.57985,0.00019,29.33673]
[1778205749990,28.11,79540.67,2.2,-0.58076,0.00019,29.32103]
[1778205750093,28.11,79541.39,2.2,-0.58063,0.00019,29.32332]
[1778205751352,28.11,79541.39,2.2,-0.58063,0.00019,29.32332]
[1778205751354,28.11,79541.39,2.2,-0.58063,0.00019,29.32332]
[1778205751415,28.11,79540.32,2.2,-0.58084,0.00019,29.3166]
[1778205754361,28.11,79536.4,2.2,-0.58156,0.00019,29.30399]
[1778205754416,28.11,79536.4,2.2,-0.58156,0.00019,29.30399]
[1778205754461,28.11,79538.61,2.2,-0.58115,0.00019,29.31109]
[1778205759672,28.11,79543.38,2.2,-0.58027,0.00019,29.32631]
[1778205760680,28.11,79550.02,2.2,-0.57904,0.00019,29.3473]
[1778205764203,28.11,79553.99,2.2,-0.57831,0.00019,29.35971]
[1778205764304,28.11,79551.92,2.2,-0.5787,0.00019,29.35321]
[1778205770181,28.11,79551.87,2.2,-0.57871,0.00019,29.35299]
[1778205772770,28.11,79562.54,2.2,-0.57673,0.00019,29.38599]
[1778205774321,28.11,79562.54,2.2,-0.57673,0.00019,29.38599]
[1778205777359,28.11,79569.9,2.2,-0.57538,0.00019,29.40828]
[1778205777818,28.1,79576.63,2.2,-0.57413,0.00019,29.42843]
[1778205779998,28.1,79580.86,2.2,-0.57334,0.00019,29.44093]
[1778205780207,28.1,79585.37,2.2,-0.5725,0.00019,29.45417]
[1778205781845,28.11,79592.73,2.2,-0.57113,0.00019,29.47555]
[1778205783075,28.11,79602.58,2.2,-0.5693,0.00019,29.5036]
[1778205783634,28.11,79602.58,2.2,-0.5693,0.00019,29.5036]
[1778205784105,28.11,79602.58,2.2,-0.5693,0.00019,29.5036]
[1778205784111,28.11,79602.58,2.2,-0.5693,0.00019,29.5036]
[1778205784213,28.11,79602.58,2.2,-0.5693,0.00019,29.5036]
[1778205784271,28.11,79602.58,2.2,-0.5693,0.00019,29.5036]
[1778205784286,28.11,79602.58,2.2,-0.5693,0.00019,29.5036]
[1778205784447,28.11,79602.58,2.2,-0.5693,0.00019,29.5036]
[1778205784531,28.11,79613.65,2.2,-0.56723,0.00019,29.53436]
[1778205785411,28.11,79613.65,2.2,-0.56723,0.00019,29.53436]
[1778205785440,28.11,79620.21,2.2,-0.56601,0.00019,29.55222]
[1778205785918,28.11,79620.21,2.2,-0.56601,0.00019,29.55222]
[1778205785967,28.11,79625.71,2.2,-0.56498,0.00019,29.56698]
[1778205787873,28.11,79623.62,2.2,-0.56537,0.00019,29.56142]
[1778205788727,28.11,79623.62,2.2,-0.56537,0.00019,29.56142]
[1778205788886,28.11,79623.62,2.2,-0.56537,0.00019,29.56142]
[1778205789079,28.11,79623.62,2.2,-0.56537,0.00019,29.56142]
[1778205789178,28.11,79623.62,2.2,-0.56537,0.00019,29.56142]
[1778205789321,28.11,79623.62,2.2,-0.56537,0.00019,29.56142]
[1778205789421,28.11,79629.26,2.2,-0.56432,0.00019,29.57642]
[1778205790018,28.11,79629.26,2.2,-0.56432,0.00019,29.57642]
[1778205790090,28.11,79629.26,2.2,-0.56432,0.00019,29.57642]
[1778205790881,28.11,79631.25,2.2,-0.56394,0.00019,29.58167]
[1778205791099,28.11,79633.91,2.2,-0.56345,0.00019,29.58864]
[1778205797222,28.11,79638.0,2.2,-0.56268,0.00019,29.59927]
[1778205797543,28.11,79639.33,2.2,-0.56243,0.00019,29.6027]
[1778205797545,28.11,79639.33,2.2,-0.56243,0.00019,29.6027]
[1778205797648,28.11,79639.33,2.2,-0.56243,0.00019,29.6027]
[1778205797677,28.11,79639.33,2.2,-0.56243,0.00019,29.6027]
[1778205797835,28.11,79639.33,2.2,-0.56243,0.00019,29.6027]
[1778205797965,28.11,79639.33,2.2,-0.56243,0.00019,29.6027]
[1778205799088,28.11,79645.95,2.2,-0.5612,0.00019,29.61961]
[1778205801816,28.11,79646.11,2.2,-0.56117,0.00019,29.62003]
[1778205802482,28.11,79644.52,2.2,-0.56146,0.00019,29.61601]
[1778205807897,28.11,79641.44,2.2,-0.56203,0.00019,29.60821]
[1778205808034,28.11,79637.82,2.2,-0.56271,0.00019,29.59891]
[1778205809903,28.11,79633.45,2.2,-0.56352,0.00019,29.58756]
[1778205811491,28.11,79614.89,2.2,-0.56699,0.00019,29.53471]
[1778205812065,28.11,79614.89,2.2,-0.56699,0.00019,29.53472]
[1778205813072,28.11,79615.43,2.2,-0.56689,0.00019,29.53622]
[1778205813850,28.11,79615.43,2.2,-0.56689,0.00019,29.53622]
[1778205813895,28.11,79615.43,2.2,-0.56689,0.00019,29.53622]
[1778205814522,28.11,79615.43,2.2,-0.56689,0.00019,29.53622]
[1778205814540,28.11,79615.43,2.2,-0.56689,0.00019,29.53622]
[1778205814546,28.12,79621.76,2.2,-0.56571,0.00019,29.55337]
[1778205814682,28.12,79621.76,2.2,-0.56571,0.00019,29.55337]
[1778205815092,28.12,79621.76,2.2,-0.5657,0.00019,29.55339]
[1778205816676,28.12,79617.24,2.2,-0.56655,0.00019,29.5412]
[1778205817099,28.12,79615.95,2.2,-0.56678,0.00019,29.53771]
[1778205822136,28.12,79611.94,2.2,-0.56752,0.00019,29.52687]
[1778205824149,28.12,79625.19,2.2,-0.56505,0.00019,29.56279]
[1778205825262,28.12,79629.08,2.2,-0.56432,0.00019,29.57312]
[1778205829826,28.13,79631.56,2.2,-0.56385,0.00019,29.57972]
[1778205829908,28.13,79631.56,2.2,-0.56385,0.00019,29.57972]
[1778205830191,28.13,79631.78,2.2,-0.56381,0.00019,29.58032]
[1778205831199,28.13,79641.37,2.2,-0.56202,0.00019,29.60517]
[1778205832206,28.13,79643.89,2.2,-0.56155,0.00019,29.61161]
[1778205834552,28.13,79642.1,2.2,-0.56188,0.00019,29.60705]
[1778205834584,28.13,79641.09,2.2,-0.56207,0.00019,29.60447]
[1778205836088,28.13,79641.09,2.2,-0.56207,0.00019,29.60448]
[1778205836142,28.13,79641.09,2.2,-0.56207,0.00019,29.60448]
[1778205836244,28.13,79639.8,2.2,-0.56231,0.00019,29.60118]
[1778205838080,28.13,79641.96,2.2,-0.56191,0.00019,29.60672]
[1778205838274,28.13,79647.66,2.2,-0.56084,0.00019,29.62118]
[1778205841278,28.13,79650.76,2.2,-0.56026,0.00019,29.62896]
[1778205842114,28.13,79650.76,2.2,-0.56026,0.00019,29.62896]
[1778205842365,28.13,79650.76,2.2,-0.56026,0.00019,29.62896]
[1778205842403,28.13,79650.76,2.2,-0.56026,0.00019,29.62896]
[1778205842545,28.13,79650.76,2.2,-0.56026,0.00019,29.62896]
[1778205842415,28.13,79663.24,2.2,-0.55793,0.00019,29.65964]
[1778205842809,28.13,79663.24,2.2,-0.55793,0.00019,29.65964]
[1778205843558,28.13,79663.24,2.2,-0.55793,0.00019,29.65964]
[1778205843636,28.13,79663.6,2.2,-0.55787,0.00019,29.66051]
[1778205843765,28.13,79663.6,2.2,-0.55787,0.00019,29.66051]
[1778205843859,28.13,79663.6,2.2,-0.55787,0.00019,29.66051]
[1778205844555,28.13,79669.33,2.2,-0.5568,0.00019,29.67423]
[1778205845620,28.13,79669.33,2.2,-0.5568,0.00019,29.67421]
[1778205845724,28.13,79669.33,2.2,-0.5568,0.00019,29.67421]
[1778205846873,28.13,79673.21,2.2,-0.55608,0.00019,29.68337]
[1778205847320,28.13,79673.43,2.2,-0.55604,0.00019,29.68387]
[1778205852356,28.12,79674.93,2.2,-0.55576,0.00019,29.6873]
[1778205855469,28.12,79674.86,2.2,-0.55578,0.00019,29.6871]
[1778205855481,28.12,79671.83,2.2,-0.55635,0.00019,29.67995]
[1778205857592,28.12,79671.83,2.2,-0.55635,0.00019,29.67993]
[1778205858399,28.12,79668.18,2.2,-0.55704,0.00019,29.67123]
[1778205863433,28.11,79659.75,2.2,-0.55862,0.00019,29.6508]
[1778205868469,28.11,79654.72,2.2,-0.55956,0.00019,29.63837]
[1778205869591,28.11,79648.68,2.2,-0.56069,0.00019,29.62329]
[1778205873022,28.11,79643.91,2.2,-0.56159,0.00019,29.60797]
[1778205873504,28.11,79641.72,2.2,-0.562,0.00019,29.60239]
[1778205878540,28.11,79641.76,2.2,-0.56199,0.00019,29.6025]
[1778205879546,28.11,79647.63,2.2,-0.56089,0.00019,29.61743]
[1778205884581,28.12,79642.59,2.2,-0.56183,0.00019,29.6047]
[1778205889615,28.12,79640.34,2.2,-0.56224,0.00019,29.599]
[1778205893797,28.12,79637.74,2.2,-0.56273,0.00019,29.59232]
[1778205894652,28.12,79635.07,2.2,-0.56322,0.00019,29.5854]
[1778205898680,28.12,79628.53,2.2,-0.56444,0.00019,29.56826]
[1778205904676,28.12,79631.65,2.2,-0.56386,0.00019,29.57651]
[1778205905956,28.12,79620.73,2.2,-0.56589,0.00019,29.54753]
[1778205907743,28.12,79616.14,2.2,-0.56674,0.00019,29.53515]
[1778205912779,28.13,79621.34,2.2,-0.56576,0.00019,29.54933]
[1778205914094,28.13,79621.34,2.2,-0.56576,0.00019,29.54933]
[1778205914134,28.13,79621.34,2.2,-0.56576,0.00019,29.54933]
[1778205914173,28.13,79621.34,2.2,-0.56576,0.00019,29.54933]
[1778205914327,28.13,79621.34,2.2,-0.56576,0.00019,29.54933]
[1778205914428,28.13,79625.88,2.2,-0.56491,0.00019,29.56152]
[1778205915127,28.13,79625.88,2.2,-0.56491,0.00019,29.56152]
[1778205915161,28.13,79630.25,2.2,-0.5641,0.00019,29.5731]
[1778205916155,28.13,79630.25,2.2,-0.5641,0.00019,29.5731]
[1778205917235,28.13,79634.06,2.2,-0.56339,0.00019,29.5831]
[1778205917353,28.13,79634.06,2.2,-0.56339,0.00019,29.5831]
[1778205917526,28.13,79634.06,2.2,-0.56339,0.00019,29.5831]
[1778205917621,28.13,79633.86,2.2,-0.56342,0.00019,29.58259]
[1778205918870,28.13,79633.86,2.2,-0.56342,0.00019,29.58261]
[1778205919034,28.13,79633.86,2.2,-0.56342,0.00019,29.58261]
[1778205921396,28.13,79642.22,2.2,-0.56186,0.00019,29.6042]
[1778205921629,28.13,79643.61,2.2,-0.5616,0.00019,29.60775]
[1778205922380,28.13,79643.61,2.2,-0.5616,0.00019,29.60775]
[1778205922686,28.13,79645.09,2.2,-0.56132,0.00019,29.61152]
[1778205927885,28.13,79644.21,2.2,-0.56149,0.00019,29.6093]
[1778205933357,28.13,79643.7,2.2,-0.56159,0.00019,29.60475]
[1778205933458,28.13,79637.69,2.2,-0.56271,0.00019,29.58935]
[1778205935702,28.13,79630.4,2.2,-0.56407,0.00019,29.57036]
[1778205938743,28.13,79629.81,2.2,-0.56418,0.00019,29.56883]
[1778205939605,28.13,79617.4,2.2,-0.56649,0.00019,29.53569]
[1778205941136,28.13,79612.28,2.2,-0.56744,0.00019,29.52173]
[1778205941237,28.13,79611.64,2.2,-0.56756,0.00019,29.52]
[1778205947018,28.14,79612.4,2.2,-0.5674,0.00019,29.52229]
[1778205952053,28.15,79612.57,2.2,-0.56735,0.00019,29.52293]
[1778205959105,28.15,79614.18,2.2,-0.56704,0.00019,29.52755]
[1778205962124,28.15,79619.95,2.2,-0.56595,0.00019,29.54329]
[1778205967159,28.16,79617.3,2.2,-0.56644,0.00019,29.53626]
[1778205972194,28.16,79616.33,2.2,-0.56661,0.00019,29.53379]
[1778205975117,28.16,79615.41,2.2,-0.56677,0.00019,29.53135]
[1778205975351,28.17,79609.54,2.2,-0.56786,0.00019,29.51531]
[1778205980395,28.17,79606.56,2.2,-0.56841,0.00019,29.50716]
[1778205983851,28.17,79604.96,2.2,-0.5687,0.00019,29.50276]
[1778205984279,28.17,79593.83,2.2,-0.57077,0.00019,29.47131]
[1778205985677,28.17,79584.57,2.2,-0.5725,0.00019,29.44454]
[1778205988306,28.16,79570.92,2.2,-0.57503,0.00019,29.40408]
[1778205990466,28.16,79577.65,2.2,-0.57379,0.00019,29.42411]
[1778205992335,28.16,79581.0,2.2,-0.57318,0.00019,29.43066]
[1778205997946,28.16,79579.74,2.2,-0.57342,0.00019,29.42681]
[1778206000521,28.16,79588.97,2.2,-0.57172,0.00019,29.45365]
[1778206006433,28.16,79591.19,2.2,-0.57129,0.00019,29.46021]
[1778206008450,28.16,79597.24,2.2,-0.57016,0.00019,29.47754]
[1778206013485,28.17,79598.66,2.2,-0.56989,0.00019,29.48173]
[1778206018518,28.17,79598.85,2.2,-0.56984,0.00019,29.48248]
[1778206024560,28.18,79598.54,2.2,-0.56987,0.00019,29.48187]
[1778206029596,28.19,79597.57,2.2,-0.57004,0.00019,29.47935]
[1778206034632,28.19,79594.14,2.2,-0.57068,0.00019,29.46958]
[1778206039666,28.19,79589.76,2.2,-0.57149,0.00019,29.45707]
[1778206040819,28.19,79583.63,2.2,-0.57262,0.00019,29.43933]
[1778206041380,28.19,79583.63,2.2,-0.57262,0.00019,29.43933]
[1778206041793,28.19,79569.88,2.2,-0.57517,0.00019,29.39863]
[1778206043695,28.19,79566.59,2.2,-0.57578,0.00019,29.3887]
[1778206045088,28.19,79563.21,2.2,-0.57641,0.00019,29.37842]
[1778206045093,28.19,79563.21,2.2,-0.57641,0.00019,29.37842]
[1778206045282,28.19,79563.21,2.2,-0.57641,0.00019,29.37842]
[1778206045470,28.19,79563.21,2.2,-0.57641,0.00019,29.37842]
[1778206045481,28.19,79563.21,2.2,-0.57641,0.00019,29.37842]
[1778206045630,28.19,79563.21,2.2,-0.57641,0.00019,29.37842]
[1778206045709,28.19,79563.27,2.2,-0.5764,0.00019,29.37858]
[1778206047397,28.19,79558.65,2.2,-0.57725,0.00019,29.36441]
[1778206047722,28.18,79558.54,2.2,-0.57728,0.00019,29.36405]
[1778206052758,28.18,79558.99,2.2,-0.57721,0.00019,29.36208]
[1778206053757,28.18,79558.99,2.2,-0.57721,0.00019,29.36208]
[1778206053761,28.18,79558.35,2.2,-0.57733,0.00019,29.36009]
[1778206058800,28.18,79556.81,2.2,-0.57762,0.00019,29.35528]
[1778206060814,28.18,79548.85,2.2,-0.57909,0.00019,29.33047]
[1778206064845,28.18,79547.37,2.2,-0.57937,0.00019,29.32582]
[1778206068325,28.18,79546.85,2.2,-0.57946,0.00019,29.32419]
[1778206068346,28.18,79546.85,2.2,-0.57946,0.00019,29.32419]
[1778206068885,28.18,79538.44,2.2,-0.58102,0.00018,29.29748]
[1778206069182,28.18,79538.44,2.2,-0.58102,0.00018,29.29748]
[1778206069290,28.18,79538.44,2.2,-0.58102,0.00018,29.29748]
[1778206069891,28.18,79531.25,2.2,-0.58234,0.00018,29.2743]
[1778206070085,28.18,79531.25,2.2,-0.58234,0.00018,29.2743]
[1778206070615,28.18,79531.25,2.2,-0.58234,0.00018,29.2743]
[1778206070751,28.18,79531.25,2.2,-0.58234,0.00018,29.2743]
[1778206070898,28.18,79529.75,2.2,-0.58262,0.00018,29.26945]
[1778206071095,28.18,79529.75,2.2,-0.58262,0.00018,29.26945]
[1778206071100,28.18,79529.75,2.2,-0.58262,0.00018,29.26945]
[1778206071123,28.18,79529.75,2.2,-0.58262,0.00018,29.26945]
[1778206071912,28.18,79532.29,2.2,-0.58215,0.00018,29.27773]
[1778206072914,28.18,79538.85,2.2,-0.58093,0.00018,29.29888]
[1778206074929,28.18,79546.97,2.2,-0.57943,0.00018,29.32469]
[1778206076943,28.18,79551.18,2.2,-0.57865,0.00019,29.3379]
[1778206080261,28.18,79552.21,2.2,-0.57846,0.00019,29.3411]
[1778206080488,28.18,79550.73,2.2,-0.57874,0.00019,29.33647]
[1778206083014,28.18,79558.74,2.2,-0.57725,0.00019,29.3613]
[1778206084997,28.18,79562.43,2.2,-0.57657,0.00019,29.3726]
[1778206087832,28.18,79568.5,2.2,-0.57545,0.00019,29.391]
[1778206089468,28.18,79556.05,2.2,-0.57776,0.00019,29.35295]
[1778206090478,28.18,79555.22,2.2,-0.57791,0.00019,29.35036]
[1778206096079,28.18,79557.95,2.2,-0.57741,0.00019,29.35872]
[1778206099284,28.18,79550.38,2.2,-0.57882,0.00019,29.33516]
[1778206102420,28.18,79547.17,2.2,-0.57941,0.00019,29.32505]
[1778206105265,28.18,79547.27,2.2,-0.5794,0.00019,29.32532]
[1778206105715,28.18,79555.08,2.2,-0.57795,0.00019,29.34971]
[1778206106759,28.18,79560.34,2.2,-0.57698,0.00019,29.36593]
[1778206108163,28.18,79561.2,2.2,-0.57682,0.00019,29.36853]
[1778206110177,28.17,79555.55,2.2,-0.57787,0.00019,29.35109]
[1778206115212,28.17,79553.63,2.2,-0.57824,0.00019,29.34177]
[1778206120246,28.17,79555.83,2.2,-0.57784,0.00019,29.34851]
[1778206125286,28.17,79557.4,2.2,-0.57755,0.00019,29.35328]
[1778206126290,28.17,79562.59,2.2,-0.57659,0.00019,29.3692]
[1778206131316,28.17,79566.67,2.2,-0.57584,0.00019,29.38151]
[1778206138374,28.16,79569.66,2.2,-0.57531,0.00019,29.39026]
[1778206143412,28.16,79576.61,2.2,-0.57403,0.00019,29.41086]
[1778206147439,28.16,79581.84,2.2,-0.57306,0.00019,29.42633]
[1778206151640,28.16,79582.27,2.2,-0.57297,0.00019,29.42768]
[1778206157510,28.16,79582.23,2.2,-0.57297,0.00019,29.42774]
[1778206158587,28.16,79582.23,2.2,-0.57297,0.00019,29.42774]
[1778206158688,28.16,79582.94,2.2,-0.57283,0.00019,29.42985]
[1778206164559,28.17,79583.81,2.2,-0.57266,0.00019,29.43256]
[1778206169595,28.17,79584.04,2.2,-0.57261,0.00019,29.43337]
[1778206175635,28.17,79583.13,2.2,-0.57278,0.00019,29.42756]
[1778206180671,28.18,79587.55,2.2,-0.57195,0.00019,29.44052]
[1778206183693,28.18,79582.01,2.2,-0.57297,0.00019,29.42447]
[1778206185707,28.18,79575.84,2.2,-0.57411,0.00019,29.4063]
[1778206190742,28.18,79571.75,2.2,-0.57487,0.00019,29.39407]
[1778206195776,28.17,79571.54,2.2,-0.57493,0.00019,29.39326]
[1778206201954,28.17,79572.36,2.2,-0.57479,0.00019,29.39549]
[1778206207861,28.16,79570.95,2.2,-0.57507,0.00019,29.39102]
[1778206214910,28.16,79570.39,2.2,-0.57519,0.00019,29.38907]
[1778206219269,28.15,79567.7,2.2,-0.5757,0.00019,29.3808]
[1778206220049,28.15,79562.22,2.2,-0.57672,0.00019,29.36408]
[1778206222966,28.15,79558.42,2.2,-0.57742,0.00019,29.35242]
[1778206228815,28.15,79557.38,2.2,-0.57762,0.00019,29.34921]
[1778206234044,28.15,79557.16,2.2,-0.57768,0.00019,29.34513]
[1778206239078,28.15,79554.32,2.2,-0.57821,0.00019,29.33618]
[1778206244115,28.15,79552.14,2.2,-0.57862,0.00019,29.32932]
[1778206249151,28.14,79555.9,2.2,-0.57793,0.00019,29.34098]
[1778206254185,28.14,79555.49,2.2,-0.578,0.00019,29.33968]
[1778206260004,28.14,79555.9,2.2,-0.57793,0.00019,29.34093]
[1778206261237,28.14,79564.08,2.2,-0.57641,0.00019,29.36608]
[1778206262391,28.14,79572.43,2.2,-0.57486,0.00019,29.39134]
[1778206267510,28.15,79571.4,2.2,-0.57505,0.00019,29.38832]
[1778206272930,28.15,79576.08,2.2,-0.57417,0.00019,29.40244]
[1778206275836,28.15,79583.19,2.2,-0.57284,0.00019,29.4236]
[1778206278447,28.16,79583.94,2.2,-0.57269,0.00019,29.4259]
[1778206278526,28.16,79584.58,2.2,-0.57257,0.00019,29.42782]
[1778206279832,28.16,79594.19,2.2,-0.57078,0.00019,29.45562]
[1778206281376,28.16,79587.83,2.2,-0.57195,0.00019,29.43742]
[1778206283391,28.16,79586.53,2.2,-0.57219,0.00019,29.43374]
[1778206288426,28.17,79588.21,2.2,-0.57186,0.00019,29.43886]
[1778206293960,28.17,79591.12,2.2,-0.57131,0.00019,29.44416]
[1778206297592,28.18,79599.22,2.2,-0.56979,0.00019,29.46744]
[1778206301517,28.18,79605.61,2.2,-0.56859,0.00019,29.48547]
[1778206304621,28.19,79611.79,2.2,-0.56744,0.00019,29.5026]
[1778206305881,28.19,79618.17,2.2,-0.56625,0.00019,29.51998]
[1778206307741,28.19,79618.16,2.2,-0.56625,0.00019,29.51997]
[1778206309605,28.19,79623.53,2.2,-0.56525,0.00019,29.5344]
[1778206313505,28.19,79630.49,2.2,-0.56395,0.00019,29.55282]
[1778206313605,28.19,79633.39,2.2,-0.56341,0.00019,29.5604]
[1778206318636,28.19,79631.52,2.2,-0.56376,0.00019,29.55552]
[1778206323670,28.19,79627.94,2.2,-0.56442,0.00019,29.54616]
[1778206326695,28.19,79638.99,2.2,-0.56236,0.00019,29.57493]
[1778206328709,28.19,79641.62,2.2,-0.56187,0.00019,29.58165]
[1778206330195,28.19,79641.62,2.2,-0.56187,0.00019,29.58165]
[1778206330199,28.19,79641.62,2.2,-0.56187,0.00019,29.58165]
[1778206332204,28.19,79650.95,2.2,-0.56013,0.00019,29.60514]
[1778206333431,28.19,79654.14,2.2,-0.55954,0.00019,29.61305]
[1778206333740,28.19,79654.14,2.2,-0.55954,0.00019,29.61305]
[1778206335546,28.19,79658.34,2.2,-0.55876,0.00019,29.62337]
[1778206338835,28.19,79657.54,2.2,-0.5589,0.00019,29.62145]
[1778206338881,28.19,79658.23,2.2,-0.55877,0.00019,29.62315]
[1778206344780,28.19,79656.74,2.2,-0.55904,0.00019,29.61958]
[1778206344993,28.2,79646.86,2.2,-0.56088,0.00019,29.59506]
[1778206346839,28.2,79639.96,2.2,-0.56217,0.00019,29.57758]
[1778206348853,28.2,79637.28,2.2,-0.56267,0.00019,29.5707]
[1778206349831,28.2,79637.28,2.2,-0.56267,0.00019,29.5707]
[1778206349932,28.2,79636.31,2.2,-0.56285,0.00019,29.5682]
[1778206355903,28.2,79637.84,2.2,-0.56257,0.00019,29.56889]
[1778206360939,28.2,79639.12,2.2,-0.56233,0.00019,29.57219]
[1778206365973,28.2,79640.34,2.2,-0.5621,0.00019,29.57533]
[1778206371010,28.2,79642.16,2.2,-0.56176,0.00019,29.57997]
[1778206373162,28.2,79631.12,2.2,-0.56382,0.00019,29.55149]
[1778206375039,28.2,79633.63,2.2,-0.56335,0.00019,29.55805]
[1778206380074,28.2,79633.27,2.2,-0.56341,0.00019,29.55715]
[1778206385108,28.2,79635.35,2.2,-0.56302,0.00019,29.56259]
[1778206390144,28.2,79637.5,2.2,-0.56262,0.00019,29.56818]
[1778206395132,28.2,79633.43,2.2,-0.56337,0.00019,29.55769]
[1778206395233,28.2,79626.8,2.2,-0.56461,0.00019,29.54033]
[1778206397133,28.2,79625.48,2.2,-0.56485,0.00019,29.53686]
[1778206402228,28.21,79628.77,2.2,-0.56423,0.00019,29.54566]
[1778206407264,28.21,79625.6,2.2,-0.56481,0.00019,29.5374]
[1778206412297,28.21,79628.86,2.2,-0.5642,0.00019,29.54283]
[1778206418032,28.22,79630.22,2.2,-0.56394,0.00019,29.54649]
[1778206423514,28.22,79632.76,2.2,-0.56346,0.00019,29.55323]
[1778206429417,28.22,79632.3,2.2,-0.56354,0.00019,29.55207]
[1778206434452,28.22,79634.44,2.2,-0.56314,0.00019,29.5577]
[1778206439486,28.23,79636.25,2.2,-0.5628,0.00019,29.56243]
[1778206444521,28.23,79635.89,2.2,-0.56286,0.00019,29.56156]
[1778206449557,28.23,79640.25,2.2,-0.56204,0.00019,29.57279]
[1778206454627,28.23,79641.1,2.2,-0.56188,0.00019,29.57499]
[1778206460633,28.23,79642.37,2.2,-0.56164,0.00019,29.57826]
[1778206465668,28.23,79647.95,2.2,-0.56061,0.00019,29.59233]
[1778206467598,28.23,79647.95,2.2,-0.56061,0.00019,29.59233]
[1778206470340,28.23,79648.16,2.2,-0.56057,0.00019,29.59285]
[1778206469699,28.23,79654.22,2.2,-0.55944,0.00019,29.60788]
[1778206472719,28.23,79655.35,2.2,-0.55924,0.00019,29.6074]
[1778206477753,28.23,79656.04,2.2,-0.55911,0.00019,29.60909]
[1778206482789,28.23,79653.92,2.2,-0.5595,0.00019,29.60389]
[1778206488831,28.23,79652.19,2.2,-0.55982,0.00019,29.59963]
[1778206494007,28.23,79646.87,2.2,-0.56081,0.00019,29.58639]
[1778206498083,28.23,79635.2,2.2,-0.56298,0.00019,29.55668]
[1778206500040,28.23,79632.29,2.2,-0.56352,0.00019,29.54913]
[1778206501924,28.23,79624.43,2.2,-0.56498,0.00019,29.52849]
[1778206506271,28.23,79626.35,2.2,-0.56462,0.00019,29.53361]
[1778206512002,28.23,79623.64,2.2,-0.56514,0.00019,29.5263]
[1778206517272,28.23,79626.4,2.2,-0.56464,0.00019,29.53349]
[1778206523079,28.22,79631.61,2.2,-0.56367,0.00019,29.54709]
[1778206528115,28.23,79631.6,2.2,-0.56367,0.00019,29.54712]
[1778206533151,28.23,79635.05,2.2,-0.56303,0.00019,29.55288]
[1778206536172,28.23,79641.07,2.2,-0.56191,0.00019,29.56835]
[1778206541207,28.23,79637.11,2.2,-0.56264,0.00019,29.55824]
[1778206544362,28.23,79630.99,2.2,-0.56378,0.00019,29.54241]
[1778206550279,28.23,79630.08,2.2,-0.56394,0.00019,29.54011]
[1778206555311,28.24,79629.23,2.2,-0.56409,0.00019,29.53797]
[1778206560346,28.24,79624.83,2.2,-0.5649,0.00019,29.52647]
[1778206562360,28.24,79633.94,2.2,-0.56321,0.00019,29.55037]
[1778206563368,28.24,79635.57,2.2,-0.5629,0.00019,29.55459]
[1778206568403,28.24,79636.41,2.2,-0.56274,0.00019,29.55679]
[1778206573486,28.24,79633.69,2.2,-0.56325,0.00019,29.54977]
[1778206574445,28.24,79625.93,2.2,-0.56469,0.00019,29.52948]
[1778206575451,28.24,79614.43,2.2,-0.56683,0.00019,29.4987]
[1778206576458,28.24,79610.57,2.2,-0.56754,0.00019,29.48819]
[1778206581466,28.25,79612.86,2.2,-0.56711,0.00019,29.49455]
[1778206586528,28.25,79610.24,2.2,-0.56758,0.00019,29.48751]
[1778206591563,28.25,79608.84,2.2,-0.56785,0.00019,29.48041]
[1778206594724,28.25,79602.73,2.2,-0.56899,0.00019,29.46348]
[1778206596702,28.25,79599.54,2.2,-0.56958,0.00019,29.45457]
[1778206601743,28.25,79596.09,2.2,-0.57021,0.00019,29.44495]
[1778206607651,28.25,79595.23,2.2,-0.57036,0.00019,29.44263]
[1778206613388,28.26,79590.87,2.2,-0.57117,0.00019,29.43026]
[1778206614863,28.26,79571.28,2.2,-0.57479,0.00019,29.373]
[1778206615946,28.26,79570.09,2.2,-0.57501,0.00019,29.36944]
[1778206617583,28.26,79569.78,2.2,-0.57507,0.00019,29.36851]
[1778206620447,28.26,79561.76,2.2,-0.57656,0.00018,29.34428]
[1778206621307,28.26,79557.81,2.2,-0.57729,0.00018,29.33218]
[1778206621351,28.26,79557.81,2.2,-0.57729,0.00018,29.33218]
[1778206621513,28.26,79557.81,2.2,-0.57729,0.00018,29.33218]
[1778206621543,28.26,79557.81,2.2,-0.57729,0.00018,29.33218]
[1778206621426,28.25,79551.21,2.2,-0.57851,0.00018,29.31176]
[1778206621575,28.25,79551.21,2.2,-0.57851,0.00018,29.31176]
[1778206622064,28.25,79551.21,2.2,-0.57851,0.00018,29.31176]
[1778206622072,28.25,79551.21,2.2,-0.57851,0.00018,29.31176]
[1778206622171,28.25,79530.7,2.2,-0.5823,0.00018,29.24662]
[1778206623827,28.25,79530.7,2.2,-0.5823,0.00018,29.24662]
[1778206623896,28.25,79525.9,2.2,-0.58318,0.00018,29.23098]
[1778206625307,28.25,79525.9,2.2,-0.58318,0.00018,29.23098]
[1778206626218,28.25,79525.18,2.2,-0.58332,0.00018,29.22863]
[1778206626304,28.25,79522.84,2.2,-0.58375,0.00018,29.22097]
[1778206627800,28.25,79522.84,2.2,-0.58375,0.00018,29.22098]
[1778206628438,28.25,79522.84,2.2,-0.58375,0.00018,29.22098]
[1778206628466,28.25,79522.84,2.2,-0.58375,0.00018,29.22098]
[1778206628500,28.25,79507.63,2.2,-0.58655,0.00018,29.17029]
[1778206628635,28.25,79507.63,2.2,-0.58655,0.00018,29.17029]
[1778206628943,28.25,79507.63,2.2,-0.58655,0.00018,29.17029]
[1778206629190,28.25,79507.63,2.2,-0.58655,0.00018,29.17029]
[1778206629217,28.25,79469.64,2.2,-0.59353,0.00018,29.0374]
[1778206630842,28.25,79421.64,2.2,-0.60232,0.00018,28.85677]
[1778206631852,28.25,79391.76,2.2,-0.60776,0.00018,28.73745]
[1778206632873,28.25,79383.6,2.2,-0.60924,0.00018,28.70398]
[1778206633879,28.25,79368.97,2.2,-0.61189,0.00018,28.6431]
[1778206635028,28.28,79356.46,2.2,-0.61405,0.00018,28.59224]
[1778206635895,28.29,79356.46,2.2,-0.61402,0.00018,28.59291]
[1778206637910,28.3,79372.25,2.2,-0.61111,0.00018,28.66091]
[1778206638917,28.3,79372.11,2.2,-0.61113,0.00018,28.66034]
[1778206639938,28.3,79379.02,2.2,-0.60988,0.00018,28.68921]
[1778206640938,28.3,79361.67,2.2,-0.61302,0.00018,28.61644]
[1778206641943,28.31,79354.62,2.2,-0.61427,0.00018,28.58686]
[1778206645103,28.28,79338.49,2.2,-0.61729,0.00018,28.51472]
[1778206646985,28.28,79342.42,2.2,-0.61659,0.00018,28.5315]
[1778206652023,28.26,79351.03,2.2,-0.61512,0.00018,28.56408]
[1778206653026,28.27,79365.39,2.2,-0.61251,0.00018,28.62569]
[1778206654033,28.27,79380.88,2.2,-0.60969,0.00018,28.69072]
[1778206655180,28.27,79392.56,2.2,-0.60756,0.00018,28.73881]
[1778206656048,28.27,79392.3,2.2,-0.6076,0.00018,28.73785]
[1778206658064,28.27,79376.44,2.2,-0.61047,0.00018,28.67268]
[1778206659298,28.27,79376.44,2.2,-0.61047,0.00018,28.67268]
[1778206659527,28.27,79370.81,2.2,-0.61149,0.00018,28.64925]
[1778206662091,28.28,79383.03,2.2,-0.60925,0.00018,28.70055]
[1778206663099,28.28,79385.88,2.2,-0.60873,0.00018,28.7124]
[1778206664105,28.29,79393.93,2.2,-0.60722,0.00018,28.7463]
[1778206665251,28.3,79402.13,2.2,-0.60569,0.00018,28.78015]
[1778206666770,28.31,79402.14,2.2,-0.60566,0.00018,28.78079]
[1778206668137,28.31,79413.02,2.2,-0.60367,0.00018,28.82416]
[1778206672211,28.32,79402.36,2.2,-0.60558,0.00018,28.78238]
[1778206672645,28.32,79402.36,2.2,-0.60558,0.00018,28.78238]
[1778206672719,28.32,79402.36,2.2,-0.60558,0.00018,28.78238]
[1778206673176,28.33,79390.41,2.2,-0.60772,0.00018,28.73481]
[1778206674184,28.33,79370.44,2.2,-0.61134,0.00018,28.65234]
[1778206675326,28.33,79365.44,2.2,-0.61224,0.00018,28.63142]
[1778206676196,28.33,79365.44,2.2,-0.61223,0.00018,28.63155]
[1778206678214,28.33,79368.23,2.2,-0.61172,0.00018,28.64337]
[1778206683245,28.34,79363.4,2.2,-0.61257,0.00018,28.6236]
[1778206685395,28.34,79374.74,2.2,-0.61051,0.00018,28.6714]
[1778206687274,28.36,79391.9,2.2,-0.60733,0.00018,28.74323]
[1778206688281,28.36,79389.36,2.2,-0.60779,0.00018,28.73299]
[1778206690812,28.36,79387.94,2.2,-0.60804,0.00018,28.72738]
[1778206691301,28.36,79390.9,2.2,-0.6075,0.00018,28.73951]
[1778206692306,28.36,79390.9,2.2,-0.6075,0.00018,28.73951]
[1778206696351,28.37,79383.93,2.2,-0.60874,0.00018,28.71155]
[1778206697353,28.37,79394.53,2.2,-0.60681,0.00018,28.75476]
[1778206698370,28.37,79397.78,2.2,-0.60622,0.00018,28.76792]
[1778206700391,28.37,79390.24,2.2,-0.60758,0.00018,28.73753]
[1778206700724,28.37,79390.24,2.2,-0.60758,0.00018,28.73753]
[1778206704446,28.37,79386.33,2.2,-0.60827,0.00018,28.72211]
[1778206709482,28.38,79387.82,2.2,-0.60797,0.00018,28.72864]
[1778206712503,28.38,79394.92,2.2,-0.60669,0.00018,28.75428]
[1778206717542,28.39,79388.46,2.2,-0.60784,0.00018,28.72845]
[1778206720562,28.39,79382.53,2.2,-0.6089,0.00018,28.7045]
[1778206722065,28.39,79381.96,2.2,-0.609,0.00018,28.70226]
[1778206722575,28.39,79382.69,2.2,-0.60887,0.00018,28.70535]
[1778206727621,28.4,79383.44,2.2,-0.60871,0.00018,28.70889]
[1778206727805,28.4,79383.44,2.2,-0.60871,0.00018,28.70889]
[1778206728035,28.4,79383.44,2.2,-0.60871,0.00018,28.70889]
[1778206728054,28.4,79383.44,2.2,-0.60871,0.00018,28.70889]
[1778206728624,28.4,79383.47,2.2,-0.6087,0.00018,28.70911]
[1778206729630,28.4,79368.51,2.2,-0.61139,0.00018,28.64735]
[1778206731655,28.4,79358.07,2.2,-0.61327,0.00018,28.60365]
[1778206734675,28.41,79349.49,2.2,-0.6148,0.00018,28.56746]
[1778206736123,28.41,79349.17,2.2,-0.61485,0.00018,28.56622]
[1778206736689,28.41,79353.3,2.2,-0.6141,0.00018,28.58402]
[1778206741724,28.42,79352.21,2.2,-0.61426,0.00018,28.58003]
[1778206743738,28.42,79347.39,2.2,-0.61512,0.00018,28.5596]
[1778206744745,28.42,79356.43,2.2,-0.61348,0.00018,28.59838]
[1778206745751,28.42,79362.52,2.2,-0.61238,0.00018,28.62427]
[1778206747765,28.43,79373.29,2.2,-0.61042,0.00018,28.66953]
[1778206749177,28.43,79373.29,2.2,-0.61042,0.00018,28.66953]
[1778206749437,28.43,79373.29,2.2,-0.61042,0.00018,28.66953]
[1778206749884,28.43,79382.8,2.2,-0.60869,0.00018,28.70892]
[1778206752156,28.43,79382.8,2.2,-0.60869,0.00018,28.70902]
[1778206752257,28.43,79389.24,2.2,-0.60752,0.00018,28.7354]
[1778206755903,28.43,79384.53,2.2,-0.60836,0.00018,28.71652]
[1778206758136,28.44,79376.9,2.2,-0.60972,0.00018,28.68556]
[1778206760463,28.44,79376.9,2.2,-0.60972,0.00018,28.68556]
[1778206760562,28.44,79379.41,2.2,-0.60925,0.00018,28.69611]
[1778206761864,28.44,79369.35,2.2,-0.61106,0.00018,28.65463]
[1778206762871,28.44,79369.06,2.2,-0.61111,0.00018,28.65357]
[1778206767400,28.45,79365.61,2.2,-0.61171,0.00018,28.63959]
[1778206772944,28.46,79361.47,2.2,-0.61242,0.00018,28.61997]
[1778206776044,28.47,79371.27,2.2,-0.61063,0.00018,28.66135]
[1778206777981,28.47,79377.12,2.2,-0.60956,0.00018,28.68576]
[1778206783019,28.48,79380.24,2.2,-0.60897,0.00018,28.69912]
[1778206786114,28.48,79386.32,2.2,-0.60786,0.00018,28.72419]
[1778206788116,28.48,79386.32,2.2,-0.60786,0.00018,28.72429]
[1778206788158,28.48,79390.9,2.2,-0.60703,0.00018,28.74289]
[1778206794225,28.49,79390.73,2.2,-0.60704,0.00018,28.74259]
[1778206794323,28.49,79385.16,2.2,-0.60804,0.00018,28.72022]
[1778206800138,28.5,79376.66,2.2,-0.60951,0.00018,28.68676]
[1778206802158,28.51,79385.71,2.2,-0.60787,0.00018,28.72389]
[1778206803723,28.51,79385.71,2.2,-0.60787,0.00018,28.72389]
[1778206803770,28.51,79380.36,2.2,-0.60882,0.00018,28.70232]
[1778206805177,28.52,79387.53,2.2,-0.60748,0.00018,28.73245]
[1778206806254,28.52,79387.79,2.2,-0.60743,0.00018,28.73366]
[1778206807362,28.52,79387.79,2.2,-0.60743,0.00018,28.73366]
[1778206807462,28.52,79387.84,2.2,-0.60741,0.00018,28.73395]
[1778206813231,28.53,79386.3,2.2,-0.60767,0.00018,28.72821]
[1778206818265,28.53,79386.2,2.2,-0.60766,0.00018,28.72821]
[1778206820280,28.54,79392.59,2.2,-0.60651,0.00018,28.75406]
[1778206822742,28.54,79394.11,2.2,-0.60623,0.00018,28.7602]
[1778206822825,28.54,79403.37,2.2,-0.60456,0.00018,28.79699]
[1778206824307,28.54,79407.82,2.2,-0.60375,0.00018,28.81452]
[1778206825314,28.54,79413.28,2.2,-0.60276,0.00018,28.83582]
[1778206826236,28.54,79413.28,2.2,-0.60276,0.00018,28.83582]
[1778206826394,28.54,79419.61,2.2,-0.60162,0.00018,28.86028]
[1778206830349,28.54,79413.7,2.2,-0.60269,0.00018,28.83745]
[1778206835385,28.54,79411.8,2.2,-0.60304,0.00018,28.82681]
[1778206840419,28.54,79412.61,2.2,-0.60289,0.00018,28.83]
[1778206845455,28.54,79411.57,2.2,-0.60308,0.00018,28.826]
[1778206850490,28.54,79415.43,2.2,-0.60238,0.00018,28.84102]
[1778206854518,28.54,79422.4,2.2,-0.60112,0.00018,28.86786]
[1778206855383,28.54,79422.4,2.2,-0.60112,0.00018,28.86786]
[1778206855526,28.54,79423.16,2.2,-0.60098,0.00018,28.87078]
[1778206858463,28.54,79425.66,2.2,-0.60052,0.00018,28.88033]
[1778206858503,28.54,79425.66,2.2,-0.60052,0.00018,28.88033]
[1778206858594,28.54,79438.81,2.2,-0.59814,0.00018,28.92992]
[1778206859563,28.54,79438.81,2.2,-0.59814,0.00018,28.9299]
[1778206860567,28.54,79448.75,2.2,-0.59634,0.00018,28.96668]
[1778206862762,28.54,79454.32,2.2,-0.59534,0.00018,28.987]
[1778206862862,28.54,79455.35,2.2,-0.59515,0.00018,28.9907]
[1778206868622,28.53,79455.28,2.2,-0.59518,0.00018,28.99013]
[1778206873662,28.53,79455.04,2.2,-0.59523,0.00018,28.98913]
[1778206875675,28.53,79459.86,2.2,-0.59436,0.00018,29.00662]
[1778206880713,28.53,79464.58,2.2,-0.5935,0.00018,29.0236]
[1778206882728,28.53,79475.16,2.2,-0.59158,0.00018,29.06113]
[1778206886658,28.53,79478.48,2.2,-0.59097,0.00018,29.07278]
[1778206890540,28.53,79479.79,2.2,-0.59072,0.00018,29.07756]
[1778206890782,28.54,79477.84,2.2,-0.59107,0.00018,29.07079]
[1778206892701,28.54,79475.92,2.2,-0.59143,0.00018,29.06081]
[1778206892797,28.54,79476.48,2.2,-0.59133,0.00018,29.06283]
[1778206893803,28.54,79470.01,2.2,-0.5925,0.00018,29.03998]
[1778206895816,28.54,79463.08,2.2,-0.59377,0.00018,29.01513]
[1778206896901,28.53,79456.38,2.2,-0.59499,0.00018,28.99085]
[1778206902865,28.53,79458.28,2.2,-0.59467,0.00018,28.99724]
[1778206908907,28.52,79456.53,2.2,-0.595,0.00018,28.99073]
[1778206913942,28.52,79459.7,2.2,-0.59443,0.00018,29.00221]
[1778206918977,28.52,79461.2,2.2,-0.59415,0.00018,29.00761]
[1778206923005,28.52,79466.94,2.2,-0.59311,0.00018,29.02818]
[1778206928042,28.52,79465.58,2.2,-0.59336,0.00018,29.0233]
[1778206933081,28.52,79467.93,2.2,-0.59294,0.00018,29.03165]
[1778206935095,28.52,79462.48,2.2,-0.59393,0.00018,29.0121]
[1778206940130,28.52,79463.07,2.2,-0.59382,0.00018,29.01417]
[1778206944159,28.52,79472.77,2.2,-0.59206,0.00018,29.04869]
[1778206947554,28.52,79465.36,2.2,-0.59342,0.00018,29.02221]
[1778206953220,28.52,79465.29,2.2,-0.59345,0.00018,29.01854]
[1778206958255,28.51,79472.3,2.2,-0.59218,0.00018,29.04338]
[1778206959053,28.51,79472.3,2.2,-0.59218,0.00018,29.04338]
[1778206959262,28.51,79473.82,2.2,-0.5919,0.00018,29.04872]
[1778206964297,28.52,79473.91,2.2,-0.59188,0.00018,29.04923]
[1778206969332,28.52,79478.04,2.2,-0.59111,0.00018,29.06403]
[1778206972875,28.52,79477.56,2.2,-0.59119,0.00018,29.06245]
[1778206972912,28.52,79477.19,2.2,-0.59125,0.00018,29.06125]
[1778206974368,28.53,79471.03,2.2,-0.59237,0.00018,29.03956]
[1778206979402,28.53,79474.4,2.2,-0.59175,0.00018,29.05161]
[1778206984437,28.53,79476.66,2.2,-0.59132,0.00018,29.05983]
[1778206989473,28.54,79478.98,2.2,-0.59088,0.00018,29.06825]
[1778206994508,28.54,79479.99,2.2,-0.59069,0.00018,29.072]
[1778206995536,28.54,79457.8,2.2,-0.59472,0.00018,28.99312]
[1778206996526,28.54,79457.8,2.2,-0.59472,0.00018,28.99309]
[1778207001562,28.54,79456.99,2.2,-0.59488,0.00018,28.99005]
[1778207005589,28.54,79461.79,2.2,-0.59401,0.00018,29.00727]
[1778207010624,28.53,79461.76,2.2,-0.59403,0.00018,29.00699]
[1778207012708,28.53,79474.3,2.2,-0.59176,0.00018,29.04826]
[1778207015558,28.53,79475.49,2.2,-0.59155,0.00018,29.05234]
[1778207015659,28.53,79477.17,2.2,-0.59125,0.00018,29.05818]
[1778207020694,28.53,79481.81,2.2,-0.59042,0.00018,29.07417]
[1778207025729,28.52,79481.79,2.2,-0.59043,0.00018,29.07389]
[1778207030763,28.52,79481.79,2.2,-0.59044,0.00018,29.07368]
[1778207032848,28.52,79487.53,2.2,-0.5894,0.00018,29.09356]
[1778207039828,28.52,79490.36,2.2,-0.58887,0.00018,29.10351]
[1778207044861,28.53,79493.04,2.2,-0.58837,0.00018,29.11283]
[1778207049901,28.53,79496.67,2.2,-0.5877,0.00018,29.12532]
[1778207053045,28.53,79498.5,2.2,-0.58737,0.00018,29.13157]
[1778207053783,28.53,79497.92,2.2,-0.58747,0.00018,29.12963]
[1778207054030,28.53,79497.92,2.2,-0.58747,0.00018,29.12963]
[1778207053950,28.53,79497.14,2.2,-0.58761,0.00018,29.12702]
[1778207054952,28.53,79467.6,2.2,-0.59299,0.00018,29.02428]
[1778207055958,28.53,79446.62,2.2,-0.5968,0.00018,28.94817]
[1778207058980,28.53,79451.79,2.2,-0.59587,0.00018,28.96716]
[1778207060997,28.53,79456.86,2.2,-0.59495,0.00018,28.9856]
[1778207065029,28.53,79465.86,2.2,-0.59332,0.00018,29.01793]
[1778207066844,28.53,79470.31,2.2,-0.59251,0.00018,29.03374]
[1778207067046,28.53,79459.24,2.2,-0.59452,0.00018,28.99405]
[1778207072073,28.52,79459.36,2.2,-0.59452,0.00018,28.99104]
[1778207076103,28.52,79467.74,2.2,-0.593,0.00018,29.02101]
[1778207081135,28.52,79466.87,2.2,-0.59318,0.00018,29.01768]
[1778207086170,28.51,79466.76,2.2,-0.59321,0.00018,29.01708]
[1778207091205,28.51,79469.41,2.2,-0.59274,0.00018,29.02633]
[1778207096241,28.51,79471.73,2.2,-0.59232,0.00018,29.03444]
[1778207101279,28.51,79465.86,2.2,-0.59339,0.00018,29.01351]
[1778207102288,28.51,79460.72,2.2,-0.59433,0.00018,28.99502]
[1778207103392,28.51,79467.31,2.2,-0.59313,0.00018,29.01868]
[1778207106312,28.51,79469.42,2.2,-0.59274,0.00018,29.02631]
[1778207111347,28.51,79472.57,2.2,-0.59216,0.00018,29.0375]
[1778207116388,28.51,79473.3,2.2,-0.59203,0.00018,29.04007]
[1778207121425,28.51,79476.0,2.2,-0.59154,0.00018,29.04955]
[1778207126458,28.51,79474.74,2.2,-0.59177,0.00018,29.04519]
[1778207131494,28.51,79473.73,2.2,-0.59196,0.00018,29.0384]
[1778207137535,28.51,79471.89,2.2,-0.59229,0.00018,29.032]
[1778207142570,28.52,79471.01,2.2,-0.59244,0.00018,29.02897]
[1778207147605,28.52,79469.69,2.2,-0.59268,0.00018,29.02437]
[1778207152641,28.52,79469.91,2.2,-0.59263,0.00018,29.02527]
[1778207157678,28.52,79468.74,2.2,-0.59284,0.00018,29.0212]
[1778207161679,28.52,79469.07,2.2,-0.59278,0.00018,29.02239]
[1778207165733,28.52,79475.36,2.2,-0.59162,0.00018,29.04484]
[1778207167746,28.53,79481.69,2.2,-0.59046,0.00018,29.06708]
[1778207168983,28.53,79481.69,2.2,-0.59046,0.00018,29.06708]
[1778207169087,28.53,79482.23,2.2,-0.59036,0.00018,29.06899]
[1778207171376,28.53,79482.26,2.2,-0.59035,0.00018,29.06917]
[1778207171774,28.53,79482.72,2.2,-0.59027,0.00018,29.0708]
[1778207173883,28.53,79473.04,2.2,-0.59203,0.00018,29.03695]
[1778207174796,28.53,79473.04,2.2,-0.59202,0.00018,29.037]
[1778207175831,28.53,79473.04,2.2,-0.59202,0.00018,29.037]
[1778207175913,28.53,79470.2,2.2,-0.59254,0.00018,29.02701]
[1778207179757,28.53,79469.65,2.2,-0.59263,0.00018,29.02523]
[1778207179833,28.53,79467.71,2.2,-0.59298,0.00018,29.01839]
[1778207181105,28.53,79453.09,2.2,-0.59564,0.00018,28.96554]
[1778207181845,28.53,79453.28,2.2,-0.59561,0.00018,28.96615]
[1778207182852,28.53,79440.22,2.2,-0.59798,0.00018,28.9179]
[1778207185838,28.53,79438.08,2.2,-0.59838,0.00018,28.90979]
[1778207191914,28.52,79449.4,2.2,-0.59635,0.00018,28.94817]
[1778207194026,28.52,79457.77,2.2,-0.59483,0.00018,28.9787]
[1778207199970,28.52,79464.9,2.2,-0.59354,0.00018,29.00427]
[1778207205011,28.52,79464.99,2.2,-0.59353,0.00018,29.00443]
[1778207210040,28.52,79466.33,2.2,-0.5933,0.00018,29.00906]
[1778207215075,28.51,79466.93,2.2,-0.5932,0.00018,29.01104]
[1778207218096,28.51,79462.11,2.2,-0.59408,0.00018,28.99365]
[1778207220112,28.51,79452.04,2.2,-0.59591,0.00018,28.95704]
[1778207222126,28.51,79440.38,2.2,-0.59803,0.00018,28.91395]
[1778207227159,28.51,79443.29,2.2,-0.5975,0.00018,28.92488]
[1778207229173,28.51,79449.16,2.2,-0.59643,0.00018,28.94662]
[1778207230181,28.51,79455.44,2.2,-0.59529,0.00018,28.96961]
[1778207235217,28.52,79456.8,2.2,-0.59504,0.00018,28.97458]
[1778207240251,28.52,79461.88,2.2,-0.59411,0.00018,28.993]
[1778207245286,28.52,79466.38,2.2,-0.5933,0.00018,29.00915]
[1778207251955,28.52,79467.75,2.2,-0.59305,0.00018,29.01403]
[1778207257377,28.51,79469.03,2.2,-0.59283,0.00018,29.01522]
[1778207260393,28.51,79473.93,2.2,-0.59194,0.00018,29.03256]
[1778207265428,28.51,79473.69,2.2,-0.59199,0.00018,29.03162]
[1778207270465,28.51,79473.33,2.2,-0.59206,0.00018,29.03025]
[1778207275500,28.51,79468.97,2.2,-0.59286,0.00018,29.01466]
[1778207280535,28.51,79470.45,2.2,-0.59259,0.00018,29.01985]
[1778207284669,28.51,79463.46,2.2,-0.59387,0.00018,28.99479]
[1778207287584,28.5,79461.91,2.2,-0.59416,0.00018,28.98907]
[1778207291612,28.5,79467.07,2.2,-0.59323,0.00018,29.00744]
[1778207296647,28.5,79464.44,2.2,-0.59372,0.00018,28.99782]
[1778207298914,28.5,79455.48,2.2,-0.59536,0.00018,28.96528]
[1778207300676,28.5,79453.93,2.2,-0.59564,0.00018,28.95961]
[1778207304809,28.5,79461.86,2.2,-0.5942,0.00018,28.98835]
[1778207306717,28.5,79466.44,2.2,-0.59337,0.00018,29.00477]
[1778207311752,28.49,79465.98,2.2,-0.59347,0.00018,28.99962]
[1778207314883,28.49,79458.32,2.2,-0.59488,0.00018,28.97183]
[1778207320815,28.49,79457.51,2.2,-0.59503,0.00018,28.96875]
[1778207325850,28.49,79458.25,2.2,-0.5949,0.00018,28.97133]
[1778207330885,28.48,79458.88,2.2,-0.59479,0.00018,28.97351]
[1778207333906,28.48,79465.23,2.2,-0.59364,0.00018,28.99635]
[1778207338941,28.48,79465.56,2.2,-0.59359,0.00018,28.99736]
[1778207342969,28.48,79457.18,2.2,-0.59513,0.00018,28.96693]
[1778207349011,28.48,79456.16,2.2,-0.59532,0.00018,28.96309]
[1778207354046,28.47,79458.71,2.2,-0.59486,0.00018,28.97227]
[1778207360089,28.47,79459.92,2.2,-0.59465,0.00018,28.97654]
[1778207365230,28.47,79460.97,2.2,-0.59446,0.00018,28.98024]
[1778207371166,28.47,79462.81,2.2,-0.59414,0.00018,28.98346]
[1778207374188,28.47,79467.98,2.2,-0.59321,0.00018,29.00197]
[1778207381236,28.47,79468.02,2.2,-0.59321,0.00018,29.0019]
[1778207386272,28.46,79468.53,2.2,-0.59313,0.00018,29.00357]
[1778207388286,28.46,79477.94,2.2,-0.59141,0.00018,29.03687]
[1778207390300,28.46,79468.9,2.2,-0.59307,0.00018,29.00471]
[1778207395440,28.46,79469.56,2.2,-0.59296,0.00018,29.00687]
[1778207401376,28.45,79470.11,2.2,-0.59287,0.00018,29.00856]
[1778207406411,28.45,79470.53,2.2,-0.59281,0.00018,29.0098]
[1778207411448,28.44,79463.55,2.2,-0.5941,0.00018,28.98447]
[1778207416481,28.44,79462.35,2.2,-0.59433,0.00018,28.97995]
[1778207422523,28.44,79463.43,2.2,-0.59415,0.00018,28.98365]
[1778207427564,28.44,79464.66,2.2,-0.59393,0.00018,28.98795]
[1778207432599,28.43,79465.22,2.2,-0.59385,0.00018,28.98652]
[1778207435822,28.43,79466.48,2.2,-0.59362,0.00018,28.99101]
[1778207436117,28.43,79466.48,2.2,-0.59362,0.00018,28.99101]
[1778207436355,28.43,79466.48,2.2,-0.59362,0.00018,28.99101]
[1778207436456,28.43,79449.51,2.2,-0.59671,0.00018,28.9291]
[1778207436571,28.43,79449.51,2.2,-0.59671,0.00018,28.9291]
[1778207436653,28.43,79443.04,2.2,-0.59789,0.00018,28.90505]
[1778207437735,28.43,79443.04,2.2,-0.59789,0.00018,28.90505]
[1778207437832,28.43,79438.12,2.2,-0.59879,0.00018,28.88657]
[1778207439787,28.43,79438.12,2.2,-0.59879,0.00018,28.88656]
[1778207439884,28.43,79436.83,2.2,-0.59903,0.00018,28.88169]
[1778207442249,28.43,79446.72,2.2,-0.59723,0.00018,28.91871]
[1778207445098,28.43,79446.69,2.2,-0.59723,0.00018,28.91858]
[1778207445132,28.43,79446.7,2.2,-0.59723,0.00018,28.9186]
[1778207445797,28.43,79458.38,2.2,-0.5951,0.00018,28.96157]
[1778207447735,28.43,79456.78,2.2,-0.59539,0.00018,28.95576]
[1778207449563,28.43,79456.78,2.2,-0.59539,0.00018,28.95576]
[1778207452902,28.43,79449.77,2.2,-0.59667,0.00018,28.93003]
[1778207452945,28.43,79449.77,2.2,-0.59667,0.00018,28.93003]
[1778207457784,28.43,79442.16,2.2,-0.59805,0.00018,28.90173]
[1778207458608,28.43,79442.16,2.2,-0.59805,0.00018,28.90173]
[1778207458790,28.43,79440.94,2.2,-0.59828,0.00018,28.89715]
[1778207464128,28.43,79437.3,2.2,-0.59894,0.00018,28.88349]
[1778207470314,28.43,79437.66,2.2,-0.59887,0.00018,28.88491]
[1778207476027,28.43,79442.37,2.2,-0.59801,0.00018,28.90272]
[1778207481951,28.44,79443.84,2.2,-0.59773,0.00018,28.90831]
[1778207485194,28.44,79448.16,2.2,-0.59694,0.00018,28.9244]
[1778207485399,28.44,79451.74,2.2,-0.59629,0.00018,28.93764]
[1778207487434,28.44,79455.52,2.2,-0.5956,0.00018,28.95152]
[1778207489002,28.44,79472.45,2.2,-0.59251,0.00018,29.01262]
[1778207490015,28.44,79473.43,2.2,-0.59234,0.00018,29.01606]
[1778207491983,28.44,79473.91,2.2,-0.59226,0.00018,29.01441]
[1778207498064,28.43,79467.26,2.2,-0.5935,0.00018,28.99031]
[1778207503100,28.43,79470.05,2.2,-0.593,0.00018,29.00014]
[1778207504557,28.43,79477.45,2.2,-0.59164,0.00018,29.02652]
[1778207511156,28.44,79479.19,2.2,-0.59129,0.00018,29.03319]
[1778207516313,28.44,79477.82,2.2,-0.59153,0.00018,29.02863]
[1778207522236,28.45,79480.71,2.2,-0.59098,0.00018,29.03914]
[1778207522948,28.45,79480.71,2.2,-0.59098,0.00018,29.03914]
[1778207525229,28.45,79484.66,2.2,-0.59025,0.00018,29.05305]
[1778207525255,28.45,79484.67,2.2,-0.59025,0.00018,29.05314]
[1778207526383,28.45,79491.03,2.2,-0.58908,0.00018,29.07521]
[1778207534317,28.46,79489.16,2.2,-0.5894,0.00018,29.06907]
[1778207535324,28.46,79494.95,2.2,-0.58834,0.00018,29.08899]
[1778207539322,28.46,79498.19,2.2,-0.58775,0.00018,29.10004]
[1778207542374,28.46,79505.5,2.2,-0.58641,0.00018,29.1248]
[1778207543780,28.46,79506.56,2.2,-0.58621,0.00018,29.12837]
[1778207544387,28.46,79497.69,2.2,-0.58784,0.00018,29.09845]
[1778207545394,28.46,79504.95,2.2,-0.58651,0.00018,29.12301]
[1778207548641,28.46,79508.58,2.2,-0.58584,0.00018,29.13518]
[1778207549424,28.46,79508.85,2.2,-0.58579,0.00018,29.1361]
[1778207553452,28.46,79514.01,2.2,-0.58485,0.00018,29.14998]
[1778207556604,28.46,79527.01,2.2,-0.58247,0.00018,29.19243]
[1778207562237,28.46,79527.53,2.2,-0.58236,0.00018,29.1942]
[1778207563522,28.46,79537.97,2.2,-0.58045,0.00018,29.22748]
[1778207568556,28.46,79543.47,2.2,-0.57944,0.00018,29.24466]
[1778207571716,28.46,79546.93,2.2,-0.57881,0.00018,29.25535]
[1778207572587,28.46,79553.21,2.2,-0.57766,0.00018,29.2747]
[1778207573592,28.46,79560.31,2.2,-0.57635,0.00018,29.29629]
[1778207573894,28.46,79560.31,2.2,-0.57635,0.00018,29.29629]
[1778207575074,28.46,79561.1,2.2,-0.57621,0.00018,29.29868]
[1778207575606,28.46,79561.3,2.2,-0.57617,0.00018,29.2993]
[1778207576545,28.46,79561.3,2.2,-0.57617,0.00018,29.2993]
[1778207576622,28.46,79569.19,2.2,-0.57472,0.00018,29.32288]
[1778207577365,28.46,79569.19,2.2,-0.57472,0.00018,29.32288]
[1778207577538,28.46,79569.19,2.2,-0.57472,0.00018,29.32288]
[1778207577620,28.46,79569.19,2.2,-0.57472,0.00018,29.32285]
[1778207578626,28.46,79580.42,2.2,-0.57265,0.00018,29.35574]
[1778207579148,28.46,79580.42,2.2,-0.57265,0.00018,29.35574]
[1778207579633,28.46,79583.58,2.2,-0.57207,0.00018,29.36486]
[1778207582693,28.46,79585.02,2.2,-0.5718,0.00018,29.36898]
[1778207583661,28.46,79581.18,2.2,-0.57251,0.00018,29.35794]
[1778207588697,28.46,79580.08,2.2,-0.57271,0.00018,29.35473]
[1778207593731,28.46,79582.08,2.2,-0.57235,0.00018,29.3604]
[1778207597438,28.46,79590.25,2.2,-0.57085,0.00018,29.38374]
[1778207600395,28.46,79598.94,2.2,-0.56924,0.00018,29.4082]
[1778207605346,28.46,79607.12,2.2,-0.56772,0.00018,29.43082]
[1778207610851,28.46,79609.62,2.2,-0.56725,0.00018,29.43771]
[1778207615887,28.47,79616.29,2.2,-0.56602,0.00018,29.45247]
[1778207618065,28.47,79628.24,2.2,-0.56381,0.00018,29.48393]
[1778207619727,28.47,79628.24,2.2,-0.56381,0.00018,29.48393]
[1778207620064,28.47,79628.24,2.2,-0.56381,0.00018,29.4839]
[1778207620552,28.47,79639.26,2.2,-0.56178,0.00018,29.51209]
[1778207621930,28.47,79641.12,2.2,-0.56144,0.00018,29.51673]
[1778207622987,28.47,79641.12,2.2,-0.56144,0.00018,29.51673]
[1778207623042,28.47,79642.35,2.2,-0.56121,0.00018,29.51981]
[1778207629510,28.46,79638.09,2.2,-0.562,0.00018,29.50903]
[1778207629516,28.46,79638.09,2.2,-0.562,0.00018,29.50903]
[1778207630834,28.46,79643.73,2.2,-0.56096,0.00018,29.52318]
[1778207630995,28.46,79643.73,2.2,-0.56096,0.00018,29.52317]
[1778207634388,28.46,79638.13,2.2,-0.562,0.00018,29.50904]
[1778207636058,28.46,79638.13,2.2,-0.562,0.00018,29.50904]
[1778207636132,28.46,79636.17,2.2,-0.56237,0.00018,29.50405]
[1778207640106,28.46,79641.77,2.2,-0.56133,0.00018,29.51816]
[1778207646097,28.46,79636.86,2.2,-0.56225,0.00018,29.50569]
[1778207647462,28.46,79636.86,2.2,-0.56225,0.00018,29.50569]
[1778207647652,28.46,79636.86,2.2,-0.56225,0.00018,29.50569]
[1778207647742,28.46,79638.25,2.2,-0.56199,0.00018,29.50919]
[1778207649410,28.45,79624.26,2.2,-0.56458,0.00018,29.47314]
[1778207650321,28.45,79624.26,2.2,-0.56458,0.00018,29.47314]
[1778207650591,28.45,79624.26,2.2,-0.56458,0.00018,29.47314]
[1778207650689,28.45,79621.33,2.2,-0.56512,0.00018,29.46543]
[1778207655847,28.46,79616.43,2.2,-0.56603,0.00018,29.45244]
[1778207657315,28.46,79609.69,2.2,-0.56727,0.00018,29.43432]
[1778207662554,28.46,79610.0,2.2,-0.56721,0.00018,29.43522]
[1778207668252,28.46,79611.09,2.2,-0.567,0.00018,29.43827]
[1778207672283,28.46,79603.94,2.2,-0.56832,0.00018,29.41559]
[1778207677458,28.47,79603.02,2.2,-0.56848,0.00018,29.41322]
[1778207682926,28.47,79604.51,2.2,-0.5682,0.00018,29.41742]
[1778207687530,28.47,79611.65,2.2,-0.56687,0.00018,29.43697]
[1778207693427,28.48,79614.11,2.2,-0.56641,0.00018,29.44369]
[1778207698608,28.48,79630.81,2.2,-0.56332,0.00018,29.48764]
[1778207699470,28.48,79630.81,2.2,-0.56332,0.00018,29.48764]
[1778207704430,28.48,79631.1,2.2,-0.56327,0.00018,29.48836]
[1778207704532,28.48,79637.33,2.2,-0.56212,0.00018,29.50424]
[1778207706518,28.48,79639.37,2.2,-0.56174,0.00018,29.50936]
[1778207711553,28.47,79642.02,2.2,-0.56126,0.00018,29.51597]
[1778207713809,28.47,79641.68,2.2,-0.56132,0.00018,29.51511]
[1778207713870,28.47,79641.53,2.2,-0.56135,0.00018,29.51472]
[1778207714437,28.47,79641.53,2.2,-0.56135,0.00018,29.51472]
[1778207714743,28.47,79641.53,2.2,-0.56135,0.00018,29.51472]
[1778207714768,28.47,79641.53,2.2,-0.56135,0.00018,29.51472]
[1778207714822,28.47,79618.15,2.2,-0.56567,0.00018,29.45434]
[1778207714958,28.47,79618.15,2.2,-0.56567,0.00018,29.45434]
[1778207715575,28.47,79618.15,2.2,-0.56567,0.00018,29.45434]
[1778207715655,28.47,79612.33,2.2,-0.56675,0.00018,29.43878]
[1778207716195,28.47,79612.33,2.2,-0.56675,0.00018,29.43878]
[1778207716222,28.47,79612.33,2.2,-0.56675,0.00018,29.43878]
[1778207716598,28.47,79612.53,2.2,-0.56671,0.00018,29.43932]
[1778207717604,28.47,79608.47,2.2,-0.56746,0.00018,29.42838]
[1778207721759,28.48,79605.35,2.2,-0.56803,0.00018,29.41992]
[1778207722769,28.48,79601.87,2.2,-0.56867,0.00018,29.41038]
[1778207722639,28.48,79603.07,2.2,-0.56845,0.00018,29.41369]
[1778207723789,28.48,79603.07,2.2,-0.56845,0.00018,29.41369]
[1778207723839,28.48,79603.07,2.2,-0.56845,0.00018,29.41369]
[1778207723854,28.48,79601.69,2.2,-0.5687,0.00018,29.40991]
[1778207725729,28.48,79601.64,2.2,-0.56871,0.00018,29.40978]
[1778207725753,28.48,79597.85,2.2,-0.56941,0.00018,29.3993]
[1778207727784,28.48,79597.37,2.2,-0.5695,0.00018,29.39795]
[1778207727673,28.48,79592.28,2.2,-0.57043,0.00018,29.38368]
[1778207729236,28.48,79594.43,2.2,-0.57004,0.00018,29.38972]
[1778207729687,28.48,79594.43,2.2,-0.57004,0.00018,29.38974]
[1778207731702,28.48,79599.66,2.2,-0.56908,0.00018,29.40107]
[1778207735729,28.48,79606.65,2.2,-0.56778,0.00018,29.42036]
[1778207737744,28.48,79600.54,2.2,-0.56891,0.00018,29.40363]
[1778207740765,28.48,79590.78,2.2,-0.57071,0.00018,29.37635]
[1778207744793,28.48,79585.61,2.2,-0.57166,0.00018,29.36164]
[1778207747813,28.48,79591.73,2.2,-0.57053,0.00018,29.37906]
[1778207752850,28.48,79588.79,2.2,-0.57107,0.00018,29.37074]
[1778207755869,28.48,79583.5,2.2,-0.57205,0.00018,29.35556]
[1778207758890,28.48,79589.36,2.2,-0.57097,0.00018,29.37226]
[1778207763925,28.47,79585.22,2.2,-0.57175,0.00018,29.36026]
[1778207766507,28.47,79581.56,2.2,-0.57243,0.00018,29.34966]
[1778207767953,28.47,79571.41,2.2,-0.57431,0.00018,29.31999]
[1778207769968,28.47,79566.48,2.2,-0.57522,0.00018,29.30532]
[1778207774111,28.47,79567.12,2.2,-0.57511,0.00018,29.30715]
[1778207776285,28.47,79564.1,2.2,-0.57566,0.00018,29.29808]
[1778207776386,28.47,79556.66,2.2,-0.57704,0.00018,29.27561]
[1778207778731,28.46,79557.63,2.2,-0.57686,0.00018,29.2785]
[1778207782554,28.46,79557.83,2.2,-0.57683,0.00018,29.27908]
[1778207782803,28.46,79557.83,2.2,-0.57683,0.00018,29.27908]
[1778207782904,28.46,79558.53,2.2,-0.5767,0.00018,29.28117]
[1778207784069,28.46,79543.36,2.2,-0.57949,0.00018,29.23447]
[1778207785080,28.46,79537.66,2.2,-0.58054,0.00018,29.21654]
[1778207787420,28.46,79532.87,2.2,-0.58142,0.00018,29.20133]
[1778207789253,28.46,79527.78,2.2,-0.58235,0.00018,29.18501]
[1778207792127,28.46,79533.04,2.2,-0.5814,0.00018,29.19857]
[1778207795982,28.46,79533.08,2.2,-0.58139,0.00018,29.1987]
[1778207797161,28.46,79526.49,2.2,-0.5826,0.00018,29.17757]
[1778207798437,28.46,79526.49,2.2,-0.5826,0.00018,29.17757]
[1778207798554,28.46,79515.65,2.2,-0.58459,0.00018,29.14224]
[1778207799325,28.46,79508.34,2.2,-0.58593,0.00018,29.11803]
[1778207801188,28.46,79509.73,2.2,-0.58567,0.00018,29.12273]
[1778207804196,28.46,79508.12,2.2,-0.58596,0.00018,29.11744]
[1778207804220,28.46,79508.12,2.2,-0.58596,0.00018,29.11744]
[1778207804291,28.46,79508.12,2.2,-0.58596,0.00018,29.11744]
[1778207804419,28.46,79508.12,2.2,-0.58596,0.00018,29.11744]
[1778207805935,28.47,79502.39,2.2,-0.587,0.00018,29.09834]
[1778207806112,28.47,79502.39,2.2,-0.587,0.00018,29.09834]
[1778207806145,28.47,79502.39,2.2,-0.587,0.00018,29.09834]
[1778207806204,28.47,79502.39,2.2,-0.587,0.00018,29.09834]
[1778207806391,28.47,79502.39,2.2,-0.587,0.00018,29.09834]
[1778207808240,28.47,79513.41,2.2,-0.58497,0.00018,29.13524]
[1778207811259,28.47,79515.01,2.2,-0.58467,0.00018,29.14061]
[1778207813275,28.47,79521.71,2.2,-0.58344,0.00018,29.16261]
[1778207818314,28.47,79523.75,2.2,-0.58306,0.00018,29.16933]
[1778207823345,28.48,79521.74,2.2,-0.58343,0.00018,29.1629]
[1778207825361,28.48,79527.53,2.2,-0.58236,0.00018,29.18168]
[1778207828381,28.48,79521.33,2.2,-0.58349,0.00018,29.16167]
[1778207833416,28.48,79523.23,2.2,-0.58314,0.00018,29.16796]
[1778207838451,28.48,79523.74,2.2,-0.58304,0.00018,29.16969]
[1778207843487,28.48,79524.16,2.2,-0.58296,0.00018,29.17114]
[1778207848521,28.48,79523.13,2.2,-0.58314,0.00018,29.16789]
[1778207852585,28.49,79530.61,2.2,-0.58177,0.00018,29.18876]
[1778207854575,28.49,79537.32,2.2,-0.58054,0.00018,29.2101]
[1778207856729,28.49,79527.63,2.2,-0.58232,0.00018,29.17923]
[1778207857736,28.49,79528.71,2.2,-0.58212,0.00018,29.18271]
[1778207863626,28.49,79522.25,2.2,-0.5833,0.00018,29.16195]
[1778207868662,28.49,79522.78,2.2,-0.58319,0.00018,29.16378]
[1778207869669,28.49,79529.21,2.2,-0.58201,0.00018,29.18452]
[1778207874703,28.49,79530.37,2.2,-0.5818,0.00018,29.18827]
[1778207879738,28.49,79533.09,2.2,-0.5813,0.00018,29.19697]
[1778207884773,28.49,79535.56,2.2,-0.58084,0.00018,29.20482]
[1778207889809,28.49,79534.67,2.2,-0.58101,0.00018,29.20203]
[1778207894844,28.49,79534.25,2.2,-0.58108,0.00018,29.20074]
[1778207898025,28.49,79529.3,2.2,-0.58199,0.00018,29.18499]
[1778207902902,28.5,79523.4,2.2,-0.58306,0.00018,29.1661]
[1778207908000,28.5,79521.54,2.2,-0.58339,0.00018,29.16019]
[1778207908667,28.5,79522.49,2.2,-0.58322,0.00018,29.1633]
[1778207908720,28.5,79522.49,2.2,-0.58322,0.00018,29.1633]
[1778207908815,28.5,79522.49,2.2,-0.58322,0.00018,29.1633]
[1778207908946,28.5,79522.49,2.2,-0.58322,0.00018,29.16333]
[1778207909823,28.5,79522.49,2.2,-0.58322,0.00018,29.16333]
[1778207909951,28.5,79500.6,2.2,-0.58722,0.00018,29.09091]
[1778207912919,28.5,79496.7,2.2,-0.58794,0.00018,29.0745]
[1778207913299,28.5,79497.49,2.2,-0.58779,0.00018,29.07724]
[1778207913980,28.51,79497.49,2.2,-0.58779,0.00018,29.07729]
[1778207917001,28.51,79504.73,2.2,-0.58645,0.00018,29.10187]
[1778207919503,28.51,79504.27,2.2,-0.58653,0.00018,29.10044]
[1778207919549,28.51,79504.27,2.2,-0.58653,0.00018,29.10044]
[1778207920448,28.51,79504.49,2.2,-0.58649,0.00018,29.10123]
[1778207926067,28.52,79506.4,2.2,-0.58612,0.00018,29.1079]
[1778207927496,28.52,79510.28,2.2,-0.58541,0.00018,29.12085]
[1778207927518,28.52,79510.28,2.2,-0.58541,0.00018,29.12085]
[1778207933114,28.52,79515.39,2.2,-0.58446,0.00018,29.13788]
[1778207938150,28.52,79515.95,2.2,-0.58435,0.00018,29.13983]
[1778207941923,28.52,79515.59,2.2,-0.58442,0.00018,29.13869]
[1778207943183,28.52,79522.05,2.2,-0.58323,0.00018,29.15981]
[1778207948383,28.52,79520.63,2.2,-0.58349,0.00018,29.15523]
[1778207950234,28.52,79514.22,2.2,-0.58466,0.00018,29.13429]
[1778207952247,28.53,79510.61,2.2,-0.58532,0.00018,29.12241]
[1778207953452,28.53,79510.61,2.2,-0.58532,0.00018,29.12241]
[1778207957129,28.53,79505.14,2.2,-0.58631,0.00018,29.1043]
[1778207959684,28.53,79500.28,2.2,-0.5872,0.00018,29.08803]
[1778207967354,28.53,79503.1,2.2,-0.58667,0.00018,29.09766]
[1778207972388,28.53,79503.35,2.2,-0.58663,0.00018,29.09527]
[1778207977424,28.53,79501.79,2.2,-0.58691,0.00018,29.09012]
[1778207982459,28.54,79502.32,2.2,-0.58681,0.00018,29.09206]
[1778207988176,28.54,79506.23,2.2,-0.58608,0.00018,29.10533]
[1778207987493,28.54,79512.71,2.2,-0.58489,0.00018,29.12686]
[1778207988663,28.54,79518.11,2.2,-0.5839,0.00018,29.14459]
[1778207993542,28.54,79522.12,2.2,-0.58316,0.00018,29.15772]
[1778207998733,28.54,79526.26,2.2,-0.5824,0.00018,29.17115]
[1778208001592,28.55,79533.09,2.2,-0.58115,0.00018,29.19296]
[1778208004625,28.55,79527.36,2.2,-0.5822,0.00018,29.1747]
[1778208009707,28.55,79527.56,2.2,-0.58216,0.00018,29.17537]
[1778208014741,28.55,79525.74,2.2,-0.58249,0.00018,29.16954]
[1778208016756,28.55,79531.0,2.2,-0.58153,0.00018,29.18638]
[1778208021790,28.55,79530.1,2.2,-0.58169,0.00018,29.18356]
[1778208026825,28.55,79529.49,2.2,-0.5818,0.00018,29.18168]
[1778208031861,28.55,79530.79,2.2,-0.58157,0.00018,29.18256]
[1778208036895,28.55,79529.64,2.2,-0.58178,0.00018,29.17891]
[1778208041931,28.55,79529.95,2.2,-0.58172,0.00018,29.17994]
[1778208046966,28.55,79530.96,2.2,-0.58153,0.00018,29.18321]
[1778208052005,28.55,79535.12,2.2,-0.58077,0.00018,29.19636]
[1778208057035,28.55,79534.47,2.2,-0.58089,0.00018,29.19423]
[1778208061063,28.55,79545.64,2.2,-0.57885,0.00018,29.22908]
[1778208062987,28.55,79546.18,2.2,-0.57876,0.00018,29.23072]
[1778208068053,28.54,79546.7,2.2,-0.57867,0.00018,29.23217]
[1778208068234,28.54,79546.7,2.2,-0.57867,0.00018,29.23217]
[1778208072141,28.54,79538.95,2.2,-0.5801,0.00018,29.20788]
[1778208077175,28.54,79536.71,2.2,-0.58052,0.00018,29.20071]
[1778208083217,28.53,79536.54,2.2,-0.58056,0.00018,29.20003]
[1778208088252,28.53,79536.73,2.2,-0.58054,0.00018,29.20051]
[1778208093287,28.53,79535.34,2.2,-0.58081,0.00018,29.19272]
[1778208098322,28.53,79526.14,2.2,-0.5825,0.00018,29.16329]
[1778208099331,28.53,79524.34,2.2,-0.58283,0.00018,29.15748]
[1778208104364,28.53,79528.33,2.2,-0.5821,0.00018,29.1703]
[1778208109401,28.53,79531.06,2.2,-0.5816,0.00018,29.17902]
[1778208114438,28.53,79535.16,2.2,-0.58085,0.00018,29.19203]
[1778208119576,28.53,79535.71,2.2,-0.58075,0.00018,29.19375]
[1778208125514,28.53,79538.38,2.2,-0.58026,0.00018,29.20214]
[1778208130804,28.53,79537.52,2.2,-0.58042,0.00018,29.1994]
[1778208132365,28.52,79542.63,2.2,-0.57949,0.00018,29.21539]
[1778208134576,28.52,79542.69,2.2,-0.57948,0.00018,29.21554]
[1778208136589,28.52,79537.33,2.2,-0.58046,0.00018,29.19872]
[1778208141624,28.52,79536.3,2.2,-0.58065,0.00018,29.19543]
[1778208147668,28.52,79536.59,2.2,-0.5806,0.00018,29.1963]
[1778208153069,28.52,79538.56,2.2,-0.58025,0.00018,29.19917]
[1778208158169,28.52,79540.53,2.2,-0.5799,0.00018,29.2053]
[1778208163779,28.52,79542.49,2.2,-0.57954,0.00018,29.21134]
[1778208168813,28.52,79544.91,2.2,-0.5791,0.00018,29.21886]
[1778208174393,28.52,79543.24,2.2,-0.57941,0.00018,29.21364]
[1778208174473,28.52,79543.24,2.2,-0.57941,0.00018,29.21364]
[1778208179895,28.51,79546.89,2.2,-0.57875,0.00018,29.22474]
[1778208184643,28.51,79545.93,2.2,-0.57894,0.00018,29.22164]
[1778208185375,28.51,79545.93,2.2,-0.57894,0.00018,29.22162]
[1778208190574,28.51,79548.52,2.2,-0.57847,0.00018,29.22951]
[1778208196005,28.5,79551.11,2.2,-0.57801,0.00018,29.23731]
[1778208201040,28.5,79552.19,2.2,-0.57782,0.00018,29.24048]
[1778208204062,28.5,79544.34,2.2,-0.57927,0.00018,29.21614]
[1778208209096,28.49,79547.47,2.2,-0.5787,0.00018,29.22567]
[1778208214131,28.49,79546.64,2.2,-0.57888,0.00018,29.21965]
[1778208219167,28.49,79549.21,2.2,-0.57842,0.00018,29.22743]
[1778208224202,28.48,79551.17,2.2,-0.57807,0.00018,29.2333]
[1778208226515,28.48,79550.54,2.2,-0.57818,0.00018,29.23134]
[1778208227328,28.48,79550.08,2.2,-0.57827,0.00018,29.22984]
[1778208233266,28.48,79547.05,2.2,-0.57884,0.00018,29.2203]
[1778208238300,28.47,79547.2,2.2,-0.57883,0.00018,29.22061]
[1778208243336,28.47,79548.15,2.2,-0.57866,0.00018,29.22338]
[1778208248372,28.47,79547.21,2.2,-0.57885,0.00018,29.2203]
[1778208250578,28.46,79546.58,2.2,-0.57897,0.00018,29.21827]
[1778208256428,28.46,79540.96,2.2,-0.58001,0.00018,29.20053]
[1778208261463,28.46,79541.22,2.2,-0.57998,0.00018,29.2012]
[1778208266498,28.45,79534.87,2.2,-0.58115,0.00018,29.181]
[1778208271534,28.45,79534.42,2.2,-0.58125,0.00018,29.17617]
[1778208276575,28.45,79534.17,2.2,-0.5813,0.00018,29.17528]
[1778208281615,28.45,79531.96,2.2,-0.58171,0.00018,29.16816]
[1778208286646,28.45,79534.76,2.2,-0.5812,0.00018,29.17704]
[1778208291818,28.45,79535.24,2.2,-0.58112,0.00018,29.17853]
[1778208292050,28.45,79524.62,2.2,-0.58307,0.00018,29.14441]
[1778208293697,28.45,79516.48,2.2,-0.58456,0.00018,29.11781]
[1778208295710,28.45,79512.97,2.2,-0.58521,0.00018,29.10625]
[1778208300744,28.45,79514.36,2.2,-0.58494,0.00018,29.11096]
[1778208304157,28.45,79522.58,2.2,-0.58343,0.00018,29.138]
[1778208305779,28.45,79528.65,2.2,-0.58231,0.00018,29.15766]
[1778208307079,28.45,79531.21,2.2,-0.58184,0.00018,29.16588]
[1778208312829,28.45,79531.47,2.2,-0.5818,0.00018,29.16669]
[1778208317965,28.45,79532.17,2.2,-0.58167,0.00018,29.16894]
[1778208323907,28.45,79534.76,2.2,-0.58119,0.00018,29.17722]
[1778208328949,28.45,79537.27,2.2,-0.58073,0.00018,29.18518]
[1778208333984,28.45,79540.24,2.2,-0.58019,0.00018,29.19123]
[1778208339020,28.45,79539.68,2.2,-0.5803,0.00018,29.18943]
[1778208347075,28.45,79539.51,2.2,-0.58034,0.00018,29.1888]
[1778208353117,28.45,79539.6,2.2,-0.58033,0.00018,29.18901]
[1778208358247,28.45,79539.11,2.2,-0.58042,0.00018,29.18741]
[1778208361175,28.44,79546.57,2.2,-0.57905,0.00018,29.21074]
[1778208365658,28.44,79547.43,2.2,-0.57889,0.00018,29.21338]
[1778208365721,28.44,79547.43,2.2,-0.57889,0.00018,29.21338]
[1778208367450,28.44,79545.94,2.2,-0.57917,0.00018,29.2087]
[1778208367501,28.44,79548.53,2.2,-0.5787,0.00018,29.21673]
[1778208373257,28.44,79551.01,2.2,-0.57825,0.00018,29.22427]
[1778208378406,28.44,79552.39,2.2,-0.578,0.00018,29.22839]
[1778208384334,28.43,79553.83,2.2,-0.57775,0.00018,29.23264]
[1778208384911,28.43,79553.83,2.2,-0.57775,0.00018,29.23264]
[1778208384938,28.43,79553.83,2.2,-0.57775,0.00018,29.23264]
[1778208390205,28.43,79555.81,2.2,-0.57739,0.00018,29.23854]
[1778208391384,28.43,79561.88,2.2,-0.57629,0.00018,29.25361]
[1778208396418,28.42,79563.69,2.2,-0.57597,0.00018,29.25886]
[1778208401455,28.42,79562.83,2.2,-0.57614,0.00018,29.25605]
[1778208405483,28.41,79570.46,2.2,-0.57475,0.00018,29.27869]
[1778208406184,28.41,79570.46,2.2,-0.57475,0.00018,29.27869]
[1778208406232,28.41,79570.46,2.2,-0.57475,0.00018,29.27869]
[1778208411524,28.41,79569.53,2.2,-0.57492,0.00018,29.2759]
[1778208417656,28.41,79571.05,2.2,-0.57464,0.00018,29.2804]
[1778208423149,28.41,79570.13,2.2,-0.57481,0.00018,29.27764]
[1778208427636,28.41,79563.69,2.2,-0.576,0.00018,29.25838]
[1778208432673,28.41,79563.87,2.2,-0.57597,0.00018,29.25896]
[1778208437723,28.41,79560.78,2.2,-0.57654,0.00018,29.24959]
[1778208438741,28.41,79560.78,2.2,-0.57654,0.00018,29.24959]
[1778208438752,28.41,79548.94,2.2,-0.57873,0.00018,29.21328]
[1778208438794,28.41,79548.94,2.2,-0.57873,0.00018,29.21328]
[1778208439021,28.41,79548.94,2.2,-0.57873,0.00018,29.21328]
[1778208439723,28.41,79548.94,2.2,-0.57873,0.00018,29.21324]
[1778208440731,28.41,79538.86,2.2,-0.58059,0.00018,29.18163]
[1778208441740,28.41,79538.08,2.2,-0.58073,0.00018,29.17914]
[1778208442392,28.41,79538.08,2.2,-0.58073,0.00018,29.17914]
[1778208442418,28.41,79538.08,2.2,-0.58073,0.00018,29.17914]
[1778208447783,28.41,79536.09,2.2,-0.5811,0.00018,29.17274]
[1778208452817,28.41,79535.98,2.2,-0.58114,0.00018,29.16905]
[1778208457853,28.41,79536.3,2.2,-0.58108,0.00018,29.17004]
[1778208462887,28.41,79534.47,2.2,-0.58142,0.00018,29.1642]
[1778208467921,28.41,79534.34,2.2,-0.58144,0.00018,29.16379]
[1778208472957,28.41,79535.48,2.2,-0.58123,0.00018,29.16743]
[1778208477993,28.41,79533.13,2.2,-0.58166,0.00018,29.15995]
[1778208483026,28.41,79539.07,2.2,-0.58057,0.00018,29.17888]
[1778208488061,28.41,79537.74,2.2,-0.58081,0.00018,29.17466]
[1778208493096,28.41,79538.14,2.2,-0.58074,0.00018,29.17593]
[1778208498529,28.41,79537.91,2.2,-0.58078,0.00018,29.1752]
[1778208505183,28.41,79538.83,2.2,-0.58061,0.00018,29.17812]
[1778208510218,28.41,79538.79,2.2,-0.58062,0.00018,29.17799]
[1778208515252,28.41,79538.22,2.2,-0.58073,0.00018,29.17289]
[1778208518272,28.41,79545.75,2.2,-0.57934,0.00018,29.19658]
[1778208523308,28.41,79546.58,2.2,-0.5792,0.00018,29.19911]
[1778208528343,28.4,79545.93,2.2,-0.57932,0.00018,29.19701]
[1778208533379,28.4,79545.99,2.2,-0.57931,0.00018,29.19713]
[1778208535424,28.4,79538.58,2.2,-0.58068,0.00018,29.17379]
[1778208540428,28.4,79537.24,2.2,-0.58093,0.00018,29.16951]
[1778208545462,28.4,79537.37,2.2,-0.58091,0.00018,29.16989]
[1778208550498,28.4,79537.49,2.2,-0.58089,0.00018,29.17023]
[1778208554525,28.4,79543.28,2.2,-0.57982,0.00018,29.18849]
[1778208559688,28.4,79542.27,2.2,-0.58001,0.00018,29.18528]
[1778208565744,28.4,79541.48,2.2,-0.58016,0.00018,29.18275]
[1778208571645,28.4,79540.98,2.2,-0.58027,0.00018,29.17777]
[1778208576680,28.39,79540.38,2.2,-0.58038,0.00018,29.17581]
[1778208581716,28.39,79539.59,2.2,-0.58054,0.00018,29.17324]
[1778208585074,28.39,79544.33,2.2,-0.57966,0.00018,29.18813]
[1778208585804,28.39,79544.33,2.2,-0.57966,0.00018,29.18813]
[1778208585895,28.39,79550.85,2.2,-0.57846,0.00018,29.20842]
[1778208587458,28.39,79550.85,2.2,-0.57846,0.00018,29.2084]
[1778208587472,28.39,79550.85,2.2,-0.57846,0.00018,29.2084]
[1778208587757,28.39,79551.61,2.2,-0.57832,0.00018,29.21073]
[1778208592793,28.39,79554.64,2.2,-0.57777,0.00018,29.21994]
[1778208593891,28.39,79554.64,2.2,-0.57777,0.00018,29.21994]
[1778208594959,28.39,79560.12,2.2,-0.57677,0.00018,29.23662]
[1778208595927,28.39,79566.85,2.2,-0.57552,0.00018,29.25689]
[1778208595975,28.39,79566.85,2.2,-0.57552,0.00018,29.25689]
[1778208596034,28.39,79566.85,2.2,-0.57552,0.00018,29.25689]
[1778208596127,28.39,79566.85,2.2,-0.57552,0.00018,29.25689]
[1778208596330,28.39,79566.85,2.2,-0.57552,0.00018,29.25689]
[1778208596396,28.39,79566.85,2.2,-0.57552,0.00018,29.25689]
[1778208596616,28.39,79566.85,2.2,-0.57552,0.00018,29.25689]
[1778208596701,28.39,79566.85,2.2,-0.57552,0.00018,29.25689]
[1778208596809,28.39,79566.85,2.2,-0.57552,0.00018,29.25689]
[1778208596850,28.39,79566.85,2.2,-0.57552,0.00018,29.25689]
[1778208596908,28.39,79574.18,2.2,-0.57417,0.00018,29.27866]
[1778208597007,28.39,79574.18,2.2,-0.57417,0.00018,29.27866]
[1778208597060,28.39,79574.18,2.2,-0.57417,0.00018,29.27866]
[1778208597217,28.39,79574.18,2.2,-0.57417,0.00018,29.27866]
[1778208597829,28.38,79574.18,2.2,-0.57417,0.00018,29.27862]
[1778208599844,28.38,79580.07,2.2,-0.57309,0.00019,29.29588]
[1778208601344,28.38,79576.99,2.2,-0.57366,0.00018,29.28687]
[1778208601383,28.38,79576.99,2.2,-0.57366,0.00018,29.28687]
[1778208601860,28.38,79576.35,2.2,-0.57378,0.00018,29.28498]
[1778208606894,28.38,79574.34,2.2,-0.57415,0.00018,29.27904]
[1778208611928,28.38,79575.91,2.2,-0.57386,0.00018,29.28365]
[1778208614949,28.38,79584.69,2.2,-0.57223,0.00019,29.30925]
[1778208619983,28.39,79593.87,2.2,-0.57052,0.00019,29.33566]
[1778208623005,28.39,79599.45,2.2,-0.56948,0.00019,29.35143]
[1778208628042,28.39,79592.66,2.2,-0.57073,0.00019,29.33247]
[1778208633958,28.4,79591.29,2.2,-0.57098,0.00019,29.32545]
[1778208634246,28.4,79579.52,2.2,-0.57315,0.00018,29.29165]
[1778208636096,28.4,79575.1,2.2,-0.57397,0.00018,29.2787]
[1778208640659,28.4,79569.28,2.2,-0.57504,0.00018,29.26144]
[1778208646165,28.4,79571.11,2.2,-0.5747,0.00018,29.26692]
[1778208651201,28.4,79570.1,2.2,-0.57489,0.00018,29.26395]
[1778208656259,28.4,79569.01,2.2,-0.57509,0.00018,29.26072]
[1778208662277,28.4,79565.61,2.2,-0.57571,0.00018,29.2506]
[1778208667316,28.4,79563.77,2.2,-0.57605,0.00018,29.2451]
[1778208672348,28.4,79565.29,2.2,-0.57577,0.00018,29.24971]
[1778208678392,28.41,79564.34,2.2,-0.57594,0.00018,29.24688]
[1778208679964,28.41,79564.34,2.2,-0.57594,0.00018,29.24688]
[1778208680545,28.41,79555.37,2.2,-0.5776,0.00018,29.21967]
[1778208683514,28.4,79555.42,2.2,-0.57759,0.00018,29.21978]
[1778208686484,28.4,79555.04,2.2,-0.57766,0.00018,29.21853]
[1778208686560,28.4,79549.1,2.2,-0.57876,0.00018,29.20018]
[1778208687337,28.4,79549.1,2.2,-0.57876,0.00018,29.20018]
[1778208687365,28.4,79549.1,2.2,-0.57876,0.00018,29.20018]
[1778208687445,28.4,79549.1,2.2,-0.57876,0.00018,29.20018]
[1778208687784,28.4,79549.1,2.2,-0.57876,0.00018,29.20018]
[1778208687812,28.4,79539.68,2.2,-0.5805,0.00018,29.17066]
[1778208688465,28.4,79539.62,2.2,-0.58051,0.00018,29.17045]
[1778208689648,28.4,79539.62,2.2,-0.58051,0.00018,29.17045]
[1778208689682,28.4,79539.62,2.2,-0.58051,0.00018,29.17045]
[1778208689698,28.4,79529.84,2.2,-0.58231,0.00018,29.13922]
[1778208692493,28.4,79536.54,2.2,-0.58109,0.00018,29.15736]
[1778208697529,28.4,79540.09,2.2,-0.58044,0.00018,29.16854]
[1778208702563,28.4,79541.39,2.2,-0.58021,0.00018,29.17255]
[1778208707600,28.4,79540.12,2.2,-0.58045,0.00018,29.16845]
[1778208712633,28.39,79542.02,2.2,-0.5801,0.00018,29.17434]
[1778208718676,28.39,79541.34,2.2,-0.58024,0.00018,29.17206]
[1778208721778,28.39,79540.36,2.2,-0.58042,0.00018,29.16892]
[1778208721847,28.39,79546.14,2.2,-0.57936,0.00018,29.18706]
[1778208723712,28.39,79551.92,2.2,-0.5783,0.00018,29.20495]
[1778208725871,28.39,79551.26,2.2,-0.57842,0.00018,29.20288]
[1778208725917,28.39,79549.87,2.2,-0.57868,0.00018,29.19853]
[1778208731767,28.38,79547.8,2.2,-0.57908,0.00018,29.19188]
[1778208736802,28.38,79546.06,2.2,-0.57941,0.00018,29.1863]
[1778208738318,28.38,79545.65,2.2,-0.57948,0.00018,29.18499]
[1778208738817,28.38,79544.96,2.2,-0.57961,0.00018,29.1828]
[1778208739824,28.38,79536.46,2.2,-0.58118,0.00018,29.15591]
[1778208740967,28.38,79528.21,2.2,-0.58271,0.00018,29.12938]
[1778208747882,28.37,79529.71,2.2,-0.58243,0.00018,29.13416]
[1778208752917,28.37,79531.49,2.2,-0.58212,0.00018,29.13657]
[1778208757952,28.37,79532.6,2.2,-0.58191,0.00018,29.14012]
[1778208762986,28.37,79532.53,2.2,-0.58193,0.00018,29.13988]
[1778208768022,28.37,79534.64,2.2,-0.58154,0.00018,29.14663]
[1778208773059,28.37,79535.88,2.2,-0.58131,0.00018,29.15059]
[1778208778093,28.37,79535.38,2.2,-0.5814,0.00018,29.14899]
[1778208783129,28.37,79535.21,2.2,-0.58144,0.00018,29.14845]
[1778208789170,28.37,79533.62,2.2,-0.58173,0.00018,29.14339]
[1778208794207,28.37,79534.54,2.2,-0.58156,0.00018,29.14636]
[1778208799240,28.37,79535.53,2.2,-0.58137,0.00018,29.14956]
[1778208804276,28.38,79537.97,2.2,-0.58092,0.00018,29.15735]
[1778208809311,28.38,79537.36,2.2,-0.58103,0.00018,29.15542]
[1778208815353,28.38,79536.63,2.2,-0.58117,0.00018,29.14982]
[1778208820388,28.38,79537.31,2.2,-0.58105,0.00018,29.152]
[1778208825423,28.38,79537.82,2.2,-0.58095,0.00018,29.15365]
[1778208830462,28.38,79534.99,2.2,-0.58147,0.00018,29.14465]
[1778208835493,28.38,79533.46,2.2,-0.58175,0.00018,29.1398]
[1778208840528,28.38,79534.81,2.2,-0.5815,0.00018,29.14416]
[1778208841679,28.38,79526.54,2.2,-0.58302,0.00018,29.11752]
[1778208844556,28.38,79524.0,2.2,-0.58349,0.00018,29.10932]
[1778208848586,28.38,79507.19,2.2,-0.58658,0.00018,29.05365]
[1778208849591,28.38,79504.5,2.2,-0.58707,0.00018,29.04468]
[1778208855635,28.39,79506.31,2.2,-0.58671,0.00018,29.05112]
[1778208860670,28.39,79505.08,2.2,-0.58692,0.00018,29.04722]
[1778208865704,28.4,79504.92,2.2,-0.58694,0.00018,29.04693]
[1778208870738,28.4,79507.12,2.2,-0.58652,0.00018,29.05457]
[1778208875774,28.41,79507.75,2.2,-0.5864,0.00018,29.05359]
[1778208880809,28.41,79508.17,2.2,-0.58631,0.00018,29.0552]
[1778208885843,28.41,79509.18,2.2,-0.58612,0.00018,29.05876]
[1778208891885,28.42,79510.85,2.2,-0.5858,0.00018,29.06454]
[1778208897062,28.42,79508.93,2.2,-0.58614,0.00018,29.05826]
[1778208902962,28.42,79509.04,2.2,-0.58612,0.00018,29.05871]
[1778208907997,28.42,79512.47,2.2,-0.58548,0.00018,29.07024]
[1778208914039,28.43,79509.15,2.2,-0.58608,0.00018,29.05932]
[1778208919074,28.43,79512.22,2.2,-0.58551,0.00018,29.0697]
[1778208924109,28.43,79511.4,2.2,-0.58565,0.00018,29.06709]
[1778208929145,28.43,79508.93,2.2,-0.5861,0.00018,29.05887]
[1778208932360,28.43,79498.7,2.2,-0.58799,0.00018,29.02097]
[1778208934198,28.43,79497.19,2.2,-0.58828,0.00018,29.01575]
[1778208939013,28.43,79498.38,2.2,-0.58806,0.00018,29.01969]
[1778208939066,28.43,79498.38,2.2,-0.58806,0.00018,29.01969]
[1778208939088,28.43,79498.38,2.2,-0.58806,0.00018,29.01969]
[1778208939120,28.43,79498.38,2.2,-0.58806,0.00018,29.01969]
[1778208939209,28.43,79498.38,2.2,-0.58806,0.00018,29.01969]
[1778208939341,28.43,79498.38,2.2,-0.58806,0.00018,29.01969]
[1778208940245,28.43,79485.56,2.2,-0.59042,0.00018,28.97539]
[1778208941252,28.43,79482.87,2.2,-0.59091,0.00018,28.96598]
[1778208942812,28.43,79482.74,2.2,-0.59094,0.00018,28.96552]
[1778208943267,28.43,79483.18,2.2,-0.59086,0.00018,28.96707]
[1778208948302,28.43,79485.05,2.2,-0.59051,0.00018,28.97362]
[1778208949321,28.43,79479.34,2.2,-0.59156,0.00018,28.95358]
[1778208950740,28.43,79479.34,2.2,-0.59156,0.00018,28.95359]
[1778208951353,28.43,79464.24,2.2,-0.59433,0.00018,28.89955]
[1778208953339,28.42,79462.41,2.2,-0.59467,0.00018,28.89281]
[1778208954304,28.42,79462.41,2.2,-0.59467,0.00018,28.89281]
[1778208954331,28.42,79462.41,2.2,-0.59467,0.00018,28.89281]
[1778208959380,28.42,79462.23,2.2,-0.59472,0.00018,28.89193]
[1778208963408,28.42,79467.8,2.2,-0.5937,0.00018,28.91193]
[1778208967560,28.42,79472.83,2.2,-0.59279,0.00018,28.9298]
[1778208973479,28.42,79471.55,2.2,-0.59303,0.00018,28.9252]
[1778208979520,28.42,79470.87,2.2,-0.59315,0.00018,28.92278]
[1778208984561,28.42,79466.75,2.2,-0.5939,0.00018,28.90799]
[1778208986569,28.42,79456.73,2.2,-0.59574,0.00018,28.8715]
[1778208987700,28.41,79455.51,2.2,-0.59597,0.00018,28.86699]
[1778208993067,28.41,79455.11,2.2,-0.59606,0.00018,28.86209]
[1778208994628,28.41,79448.21,2.2,-0.59732,0.00018,28.8365]
[1778208995667,28.41,79448.21,2.2,-0.59732,0.00018,28.8365]
[1778209001676,28.41,79438.68,2.2,-0.59906,0.00018,28.80076]
[1778209006711,28.41,79435.07,2.2,-0.59972,0.00018,28.78712]
[1778209010739,28.41,79440.68,2.2,-0.5987,0.00018,28.80834]
[1778209014789,28.41,79447.44,2.2,-0.59746,0.00018,28.8336]
[1778209018337,28.41,79451.02,2.2,-0.59681,0.00018,28.84691]
[1778209019284,28.41,79447.18,2.2,-0.59751,0.00018,28.83266]
[1778209023864,28.41,79441.98,2.2,-0.59846,0.00018,28.81316]
[1778209029872,28.41,79438.02,2.2,-0.59919,0.00018,28.79819]
[1778209034906,28.41,79436.68,2.2,-0.59943,0.00018,28.7931]
[1778209039941,28.41,79433.61,2.2,-0.59999,0.00018,28.78145]
[1778209044977,28.41,79438.79,2.2,-0.59905,0.00018,28.80108]
[1778209050011,28.41,79442.36,2.2,-0.5984,0.00018,28.81447]
[1778209055046,28.41,79441.66,2.2,-0.59854,0.00018,28.80846]
[1778209060083,28.41,79444.64,2.2,-0.598,0.00018,28.81959]
[1778209064110,28.41,79451.66,2.2,-0.59672,0.00018,28.8457]
[1778209069145,28.41,79452.19,2.2,-0.59662,0.00018,28.8477]
[1778209074180,28.41,79455.3,2.2,-0.59605,0.00018,28.85922]
[1778209079215,28.41,79458.71,2.2,-0.59543,0.00018,28.87154]
[1778209084251,28.4,79462.62,2.2,-0.59473,0.00018,28.8856]
[1778209089370,28.4,79466.75,2.2,-0.59398,0.00018,28.90043]
[1778209089429,28.4,79466.75,2.2,-0.59398,0.00018,28.90043]
[1778209089486,28.4,79466.75,2.2,-0.59398,0.00018,28.90043]
[1778209089578,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209089668,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209089756,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209089844,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209089936,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209090024,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209090113,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209090201,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209090294,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209090330,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209090372,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209090478,28.4,79466.2,2.2,-0.59408,0.00018,28.89842]
[1778209090598,28.4,79466.8,2.2,-0.59397,0.00018,28.90056]
[1778209090723,28.4,79466.8,2.2,-0.59397,0.00018,28.90056]
[1778209090840,28.4,79466.8,2.2,-0.59397,0.00018,28.90056]
[1778209090957,28.4,79466.8,2.2,-0.59397,0.00018,28.90056]
[1778209091074,28.4,79466.8,2.2,-0.59397,0.00018,28.90056]
[1778209091171,28.4,79466.8,2.2,-0.59397,0.00018,28.90056]
[1778209091323,28.4,79466.8,2.2,-0.59397,0.00018,28.90056]
[1778209091367,28.4,79466.8,2.2,-0.59397,0.00018,28.90056]
[1778209091444,28.4,79466.8,2.2,-0.59397,0.00018,28.90056]
[1778209091593,28.4,79467.84,2.2,-0.59378,0.00018,28.90429]
[1778209091707,28.4,79467.84,2.2,-0.59378,0.00018,28.90429]
[1778209091824,28.4,79467.84,2.2,-0.59378,0.00018,28.90429]
[1778209091943,28.4,79467.84,2.2,-0.59378,0.00018,28.90429]
[1778209092090,28.4,79467.84,2.2,-0.59378,0.00018,28.90429]
[1778209092182,28.4,79467.84,2.2,-0.59378,0.00018,28.90429]
[1778209092299,28.4,79467.84,2.2,-0.59378,0.00018,28.90429]
[1778209092345,28.4,79467.84,2.2,-0.59378,0.00018,28.90429]
[1778209092376,28.4,79467.84,2.2,-0.59378,0.00018,28.90429]
[1778209092436,28.4,79467.84,2.2,-0.59378,0.00018,28.90429]
[1778209092473,28.4,79467.84,2.2,-0.59378,0.00018,28.90429]
[1778209092538,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209092586,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209092680,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209092795,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209092866,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209092884,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209092999,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209093116,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209093179,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209093294,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209093364,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209093389,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209093445,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209093480,28.4,79476.25,2.2,-0.59224,0.00018,28.93437]
[1778209093468,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209093592,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209093683,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209093796,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209093914,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209094031,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209094148,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209094208,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209094326,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209094368,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209094391,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209094447,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209094480,28.4,79478.37,2.2,-0.59186,0.00018,28.94185]
[1778209094593,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209094683,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209094797,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209094942,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209095060,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209095147,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209095237,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209095352,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209095396,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209095435,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209095491,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209095546,28.4,79478.56,2.2,-0.59182,0.00018,28.94249]
[1778209095665,28.4,79478.51,2.2,-0.59183,0.00018,28.94227]
[1778209095753,28.4,79478.51,2.2,-0.59183,0.00018,28.94227]
[1778209095899,28.4,79478.51,2.2,-0.59183,0.00018,28.94227]
[1778209096016,28.4,79478.51,2.2,-0.59183,0.00018,28.94227]
[1778209096134,28.4,79478.51,2.2,-0.59183,0.00018,28.94227]
[1778209096224,28.4,79478.51,2.2,-0.59183,0.00018,28.94227]
[1778209096341,28.4,79478.51,2.2,-0.59183,0.00018,28.94227]
[1778209096410,28.4,79478.51,2.2,-0.59183,0.00018,28.94227]
[1778209096435,28.4,79478.51,2.2,-0.59183,0.00018,28.94227]
[1778209096470,28.4,79478.51,2.2,-0.59183,0.00018,28.94227]
[1778209096500,28.4,79478.51,2.2,-0.59183,0.00018,28.94227]
[1778209096608,28.4,79479.36,2.2,-0.59168,0.00018,28.94523]
[1778209096703,28.4,79479.36,2.2,-0.59168,0.00018,28.94523]
[1778209096814,28.4,79479.36,2.2,-0.59168,0.00018,28.94523]
[1778209096960,28.4,79479.36,2.2,-0.59168,0.00018,28.94523]
[1778209097077,28.4,79479.36,2.2,-0.59168,0.00018,28.94523]
[1778209097194,28.4,79479.36,2.2,-0.59168,0.00018,28.94523]
[1778209097282,28.4,79479.36,2.2,-0.59168,0.00018,28.94523]
[1778209097401,28.4,79479.36,2.2,-0.59168,0.00018,28.94523]
[1778209097433,28.4,79479.36,2.2,-0.59168,0.00018,28.94523]
[1778209097465,28.4,79479.36,2.2,-0.59168,0.00018,28.94523]
[1778209097502,28.4,79479.36,2.2,-0.59168,0.00018,28.94523]
[1778209097583,28.4,79478.72,2.2,-0.5918,0.00018,28.94293]
[1778209097700,28.4,79478.72,2.2,-0.5918,0.00018,28.94293]
[1778209097816,28.4,79478.72,2.2,-0.5918,0.00018,28.94293]
[1778209097962,28.4,79478.72,2.2,-0.5918,0.00018,28.94293]
[1778209098080,28.4,79478.72,2.2,-0.5918,0.00018,28.94293]
[1778209098196,28.4,79478.72,2.2,-0.5918,0.00018,28.94293]
[1778209098257,28.4,79478.72,2.2,-0.5918,0.00018,28.94293]
[1778209098374,28.4,79478.72,2.2,-0.5918,0.00018,28.94293]
[1778209098421,28.4,79478.72,2.2,-0.5918,0.00018,28.94293]
[1778209098455,28.4,79478.72,2.2,-0.5918,0.00018,28.94293]
[1778209098509,28.4,79478.72,2.2,-0.5918,0.00018,28.94293]
[1778209098565,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209098682,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209098799,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209098946,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209099063,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209099181,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209099246,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209099358,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209099426,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209099452,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209099481,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209099518,28.4,79478.91,2.2,-0.59177,0.00018,28.94356]
[1778209099625,28.4,79479.04,2.2,-0.59175,0.00018,28.94397]
[1778209099716,28.4,79479.04,2.2,-0.59175,0.00018,28.94397]
[1778209099830,28.4,79479.04,2.2,-0.59175,0.00018,28.94397]
[1778209100003,28.4,79479.04,2.2,-0.59175,0.00018,28.94397]
[1778209100122,28.4,79479.04,2.2,-0.59175,0.00018,28.94397]
[1778209100239,28.4,79479.04,2.2,-0.59175,0.00018,28.94397]
[1778209100326,28.4,79479.04,2.2,-0.59175,0.00018,28.94397]
[1778209100417,28.4,79479.04,2.2,-0.59175,0.00018,28.94397]
[1778209100449,28.4,79479.04,2.2,-0.59175,0.00018,28.94397]
[1778209100483,28.4,79479.04,2.2,-0.59175,0.00018,28.94397]
[1778209100511,28.4,79479.04,2.2,-0.59175,0.00018,28.94397]
[1778209100570,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209100686,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209100803,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209100948,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209101064,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209101184,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209101274,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209101362,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209101424,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209101465,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209101503,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209101534,28.39,79480.23,2.2,-0.59153,0.00018,28.94814]
[1778209101622,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209101742,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209101867,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209102066,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209102157,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209102246,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209102305,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209102369,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209102438,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209102473,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209102510,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209102547,28.39,79480.37,2.2,-0.59151,0.00018,28.94859]
[1778209102628,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209102748,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209102838,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209102959,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209103074,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209103194,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209103291,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209103372,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209103435,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209103467,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209103501,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209103545,28.39,79481.33,2.2,-0.59133,0.00018,28.95194]
[1778209103598,28.39,79481.58,2.2,-0.59129,0.00018,28.95277]
[1778209103713,28.39,79481.58,2.2,-0.59129,0.00018,28.95277]
[1778209103779,28.39,79481.58,2.2,-0.59129,0.00018,28.95277]
[1778209103920,28.39,79481.58,2.2,-0.59129,0.00018,28.95277]
[1778209104124,28.39,79481.58,2.2,-0.59129,0.00018,28.95277]
[1778209104241,28.39,79481.58,2.2,-0.59129,0.00018,28.95277]
[1778209104333,28.39,79481.58,2.2,-0.59129,0.00018,28.95277]
[1778209104422,28.39,79481.58,2.2,-0.59129,0.00018,28.95277]
[1778209104485,28.39,79481.58,2.2,-0.59129,0.00018,28.95277]
[1778209104523,28.39,79481.58,2.2,-0.59129,0.00018,28.95277]
[1778209104563,28.39,79481.4,2.2,-0.59133,0.00018,28.9521]
[1778209104646,28.39,79481.4,2.2,-0.59133,0.00018,28.9521]
[1778209104764,28.39,79481.4,2.2,-0.59133,0.00018,28.9521]
[1778209104878,28.39,79481.4,2.2,-0.59133,0.00018,28.9521]
[1778209105052,28.39,79481.4,2.2,-0.59133,0.00018,28.9521]
[1778209105170,28.39,79481.4,2.2,-0.59133,0.00018,28.9521]
[1778209105319,28.39,79481.4,2.2,-0.59133,0.00018,28.9521]
[1778209105407,28.39,79481.4,2.2,-0.59133,0.00018,28.9521]
[1778209105468,28.39,79481.4,2.2,-0.59133,0.00018,28.9521]
[1778209105500,28.39,79481.4,2.2,-0.59133,0.00018,28.9521]
[1778209105533,28.39,79481.4,2.2,-0.59133,0.00018,28.9521]
[1778209105567,28.39,79481.06,2.2,-0.59139,0.00018,28.95084]
[1778209105647,28.39,79481.06,2.2,-0.59139,0.00018,28.95084]
[1778209105793,28.39,79481.06,2.2,-0.59139,0.00018,28.95084]
[1778209105907,28.39,79481.06,2.2,-0.59139,0.00018,28.95084]
[1778209106053,28.39,79481.06,2.2,-0.59139,0.00018,28.95084]
[1778209106198,28.39,79481.06,2.2,-0.59139,0.00018,28.95084]
[1778209106347,28.39,79481.06,2.2,-0.59139,0.00018,28.95084]
[1778209106434,28.39,79481.06,2.2,-0.59139,0.00018,28.95084]
[1778209106497,28.39,79481.06,2.2,-0.59139,0.00018,28.95084]
[1778209106526,28.39,79481.06,2.2,-0.59139,0.00018,28.95084]
[1778209106560,28.39,79480.72,2.2,-0.59146,0.00018,28.94958]
[1778209106599,28.39,79480.72,2.2,-0.59146,0.00018,28.94958]
[1778209106650,28.39,79480.72,2.2,-0.59146,0.00018,28.94958]
[1778209106766,28.39,79480.72,2.2,-0.59146,0.00018,28.94958]
[1778209106882,28.39,79480.72,2.2,-0.59146,0.00018,28.94958]
[1778209107056,28.39,79480.72,2.2,-0.59146,0.00018,28.94958]
[1778209107175,28.39,79480.72,2.2,-0.59146,0.00018,28.94958]
[1778209107349,28.39,79480.72,2.2,-0.59146,0.00018,28.94958]
[1778209107455,28.39,79480.72,2.2,-0.59146,0.00018,28.94958]
[1778209107522,28.39,79480.72,2.2,-0.59146,0.00018,28.94958]
[1778209107554,28.39,79480.72,2.2,-0.59146,0.00018,28.94958]
[1778209107585,28.39,79480.72,2.2,-0.59146,0.00018,28.94952]
[1778209107647,28.39,79480.72,2.2,-0.59146,0.00018,28.94952]
[1778209107705,28.39,79480.72,2.2,-0.59146,0.00018,28.94952]
[1778209107824,28.39,79480.72,2.2,-0.59146,0.00018,28.94952]
[1778209107940,28.39,79480.72,2.2,-0.59146,0.00018,28.94952]
[1778209108059,28.39,79480.72,2.2,-0.59146,0.00018,28.94952]
[1778209108231,28.39,79480.72,2.2,-0.59146,0.00018,28.94952]
[1778209108350,28.39,79480.72,2.2,-0.59146,0.00018,28.94952]
[1778209108470,28.39,79480.72,2.2,-0.59146,0.00018,28.94952]
[1778209108533,28.39,79480.72,2.2,-0.59146,0.00018,28.94952]
[1778209108567,28.39,79483.0,2.2,-0.59105,0.00018,28.95749]
[1778209108626,28.39,79483.0,2.2,-0.59105,0.00018,28.95749]
[1778209108688,28.39,79483.0,2.2,-0.59105,0.00018,28.95749]
[1778209108777,28.39,79483.0,2.2,-0.59105,0.00018,28.95749]
[1778209108866,28.39,79483.0,2.2,-0.59105,0.00018,28.95749]
[1778209109010,28.39,79483.0,2.2,-0.59105,0.00018,28.95749]
[1778209109129,28.39,79483.0,2.2,-0.59105,0.00018,28.95749]
[1778209109303,28.39,79483.0,2.2,-0.59105,0.00018,28.95749]
[1778209109392,28.39,79483.0,2.2,-0.59105,0.00018,28.95749]
[1778209109508,28.39,79483.0,2.2,-0.59105,0.00018,28.95749]
[1778209109550,28.39,79483.0,2.2,-0.59105,0.00018,28.95749]
[1778209109598,28.39,79482.39,2.2,-0.59116,0.00018,28.95529]
[1778209109634,28.39,79482.39,2.2,-0.59116,0.00018,28.95529]
[1778209109692,28.39,79482.39,2.2,-0.59116,0.00018,28.95529]
[1778209109807,28.39,79482.39,2.2,-0.59116,0.00018,28.95529]
[1778209109896,28.39,79482.39,2.2,-0.59116,0.00018,28.95529]
[1778209110016,28.39,79482.39,2.2,-0.59116,0.00018,28.95529]
[1778209110161,28.39,79482.39,2.2,-0.59116,0.00018,28.95529]
[1778209110309,28.39,79482.39,2.2,-0.59116,0.00018,28.95529]
[1778209110398,28.39,79482.39,2.2,-0.59116,0.00018,28.95529]
[1778209110517,28.39,79482.39,2.2,-0.59116,0.00018,28.95529]
[1778209110578,28.39,79482.25,2.2,-0.59119,0.00018,28.95473]
[1778209110613,28.39,79482.25,2.2,-0.59119,0.00018,28.95473]
[1778209110676,28.39,79482.25,2.2,-0.59119,0.00018,28.95473]
[1778209110734,28.39,79482.25,2.2,-0.59119,0.00018,28.95473]
[1778209110854,28.39,79482.25,2.2,-0.59119,0.00018,28.95473]
[1778209110943,28.39,79482.25,2.2,-0.59119,0.00018,28.95473]
[1778209111062,28.39,79482.25,2.2,-0.59119,0.00018,28.95473]
[1778209111234,28.39,79482.25,2.2,-0.59119,0.00018,28.95473]
[1778209111352,28.39,79482.25,2.2,-0.59119,0.00018,28.95473]
[1778209111444,28.39,79482.25,2.2,-0.59119,0.00018,28.95473]
[1778209111568,28.39,79482.8,2.2,-0.5911,0.00018,28.95329]
[1778209111599,28.39,79482.8,2.2,-0.5911,0.00018,28.95329]
[1778209111631,28.39,79482.8,2.2,-0.5911,0.00018,28.95329]
[1778209111691,28.39,79482.8,2.2,-0.5911,0.00018,28.95329]
[1778209111778,28.39,79482.8,2.2,-0.5911,0.00018,28.95329]
[1778209111871,28.39,79482.8,2.2,-0.5911,0.00018,28.95329]
[1778209112015,28.39,79482.8,2.2,-0.5911,0.00018,28.95329]
[1778209112135,28.39,79482.8,2.2,-0.5911,0.00018,28.95329]
[1778209112306,28.39,79482.8,2.2,-0.5911,0.00018,28.95329]
[1778209112398,28.39,79482.8,2.2,-0.5911,0.00018,28.95329]
[1778209112517,28.39,79482.8,2.2,-0.5911,0.00018,28.95329]
[1778209112581,28.38,79482.84,2.2,-0.5911,0.00018,28.95337]
[1778209112612,28.38,79482.84,2.2,-0.5911,0.00018,28.95337]
[1778209112665,28.38,79482.84,2.2,-0.5911,0.00018,28.95337]
[1778209112724,28.38,79482.84,2.2,-0.5911,0.00018,28.95337]
[1778209112809,28.38,79482.84,2.2,-0.5911,0.00018,28.95337]
[1778209112902,28.38,79482.84,2.2,-0.5911,0.00018,28.95337]
[1778209113019,28.38,79482.84,2.2,-0.5911,0.00018,28.95337]
[1778209113138,28.38,79482.84,2.2,-0.5911,0.00018,28.95337]
[1778209113284,28.38,79482.84,2.2,-0.5911,0.00018,28.95337]
[1778209113401,28.38,79482.84,2.2,-0.5911,0.00018,28.95337]
[1778209113521,28.38,79482.84,2.2,-0.5911,0.00018,28.95337]
[1778209113596,28.38,79483.31,2.2,-0.59102,0.00018,28.95497]
[1778209113632,28.38,79483.31,2.2,-0.59102,0.00018,28.95497]
[1778209113692,28.38,79483.31,2.2,-0.59102,0.00018,28.95497]
[1778209113752,28.38,79483.31,2.2,-0.59102,0.00018,28.95497]
[1778209113867,28.38,79483.31,2.2,-0.59102,0.00018,28.95497]
[1778209113955,28.38,79483.31,2.2,-0.59102,0.00018,28.95497]
[1778209114100,28.38,79483.31,2.2,-0.59102,0.00018,28.95497]
[1778209114217,28.38,79483.31,2.2,-0.59102,0.00018,28.95497]
[1778209114367,28.38,79483.31,2.2,-0.59102,0.00018,28.95497]
[1778209114470,28.38,79483.31,2.2,-0.59102,0.00018,28.95497]
[1778209114558,28.38,79483.31,2.2,-0.59102,0.00018,28.95497]
[1778209114606,28.38,79483.81,2.2,-0.59093,0.00018,28.95667]
[1778209114634,28.38,79483.81,2.2,-0.59093,0.00018,28.95667]
[1778209114713,28.38,79483.81,2.2,-0.59093,0.00018,28.95667]
[1778209114774,28.38,79483.81,2.2,-0.59093,0.00018,28.95667]
[1778209114919,28.38,79483.81,2.2,-0.59093,0.00018,28.95667]
[1778209115034,28.38,79483.81,2.2,-0.59093,0.00018,28.95667]
[1778209115153,28.38,79483.81,2.2,-0.59093,0.00018,28.95667]
[1778209115298,28.38,79483.81,2.2,-0.59093,0.00018,28.95667]
[1778209115414,28.38,79483.81,2.2,-0.59093,0.00018,28.95667]
[1778209121522,28.38,79483.83,2.2,-0.59095,0.00018,28.95633]
[1778209126554,28.37,79487.44,2.2,-0.5903,0.00018,28.96868]
[1778209131589,28.37,79486.35,2.2,-0.59052,0.00018,28.96457]
[1778209136624,28.36,79486.59,2.2,-0.59049,0.00018,28.96511]
[1778209137324,28.36,79486.59,2.2,-0.59049,0.00018,28.96511]
[1778209137633,28.36,79485.96,2.2,-0.59061,0.00018,28.96285]
[1778209138638,28.36,79476.3,2.2,-0.59239,0.00018,28.92864]
[1778209139644,28.36,79473.18,2.2,-0.59297,0.00018,28.91743]
[1778209144680,28.35,79477.12,2.2,-0.59226,0.00018,28.9313]
[1778209145172,28.35,79477.12,2.2,-0.59226,0.00018,28.9313]
[1778209145688,28.35,79478.7,2.2,-0.59197,0.00018,28.93687]
[1778209150721,28.35,79477.43,2.2,-0.59221,0.00018,28.93214]
[1778209156769,28.35,79478.72,2.2,-0.59199,0.00018,28.93645]
[1778209161804,28.34,79476.95,2.2,-0.59233,0.00018,28.92994]
[1778209166840,28.34,79475.61,2.2,-0.59259,0.00018,28.92496]
[1778209168969,28.34,79470.04,2.2,-0.59362,0.00018,28.90484]
[1778209171874,28.34,79467.82,2.2,-0.59404,0.00018,28.89342]
[1778209179042,28.33,79469.77,2.2,-0.5937,0.00018,28.90017]
[1778209184965,28.33,79469.06,2.2,-0.59384,0.00018,28.8974]
[1778209190000,28.33,79471.24,2.2,-0.59345,0.00018,28.90515]
[1778209191007,28.33,79478.22,2.2,-0.59217,0.00018,28.93012]
[1778209196058,28.32,79477.93,2.2,-0.59223,0.00018,28.92896]
[1778209201095,28.32,79473.39,2.2,-0.59307,0.00018,28.91263]
[1778209201809,28.32,79473.39,2.2,-0.59307,0.00018,28.91263]
[1778209202101,28.32,79472.98,2.2,-0.59315,0.00018,28.91114]
[1778209204218,28.32,79455.04,2.2,-0.59644,0.00018,28.84568]
[1778209206128,28.32,79453.29,2.2,-0.59676,0.00018,28.83918]
[1778209207224,28.32,79448.34,2.2,-0.59767,0.00018,28.82072]
[1778209211623,28.32,79443.11,2.2,-0.59863,0.00018,28.8011]
[1778209215192,28.32,79437.38,2.2,-0.59968,0.00018,28.77943]
[1778209220227,28.32,79437.73,2.2,-0.59961,0.00018,28.78086]
[1778209225462,28.32,79436.01,2.2,-0.59992,0.00018,28.77436]
[1778209226494,28.32,79436.01,2.2,-0.59992,0.00018,28.77439]
[1778209232313,28.33,79430.27,2.2,-0.60098,0.00018,28.74916]
[1778209237348,28.33,79430.0,2.2,-0.60102,0.00018,28.74819]
[1778209240818,28.33,79427.7,2.2,-0.60144,0.00018,28.73935]
[1778209242382,28.33,79416.53,2.2,-0.60348,0.00018,28.69587]
[1778209247417,28.33,79415.48,2.2,-0.60366,0.00018,28.69192]
[1778209252454,28.33,79414.1,2.2,-0.60391,0.00018,28.68668]
[1778209257780,28.34,79410.01,2.2,-0.60464,0.00018,28.67068]
[1778209257799,28.34,79405.27,2.2,-0.60551,0.00018,28.65187]
[1778209257844,28.34,79405.27,2.2,-0.60551,0.00018,28.65187]
[1778209258197,28.34,79405.27,2.2,-0.60551,0.00018,28.65187]
[1778209258205,28.34,79405.27,2.2,-0.60551,0.00018,28.65187]
[1778209258503,28.34,79405.27,2.2,-0.6055,0.00018,28.65193]
[1778209259613,28.34,79397.05,2.2,-0.607,0.00018,28.61886]
[1778209260095,28.34,79397.05,2.2,-0.607,0.00018,28.61886]
[1778209260512,28.34,79397.05,2.2,-0.607,0.00018,28.61883]
[1778209261541,28.34,79388.51,2.2,-0.60856,0.00018,28.58405]
[1778209262748,28.34,79388.51,2.2,-0.60856,0.00018,28.58405]
[1778209262786,28.34,79386.07,2.2,-0.60901,0.00018,28.57403]
[1778209266560,28.34,79375.84,2.2,-0.61087,0.00018,28.53168]
[1778209268572,28.34,79371.6,2.2,-0.61164,0.00018,28.51395]
[1778209271592,28.34,79366.26,2.2,-0.61261,0.00018,28.49147]
[1778209273152,28.34,79364.97,2.2,-0.61284,0.00018,28.48604]
[1778209273169,28.34,79364.97,2.2,-0.61284,0.00018,28.48604]
[1778209273606,28.34,79359.17,2.2,-0.61389,0.00018,28.46141]
[1778209274523,28.34,79359.17,2.2,-0.61389,0.00018,28.46141]
[1778209274614,28.34,79352.33,2.2,-0.61514,0.00018,28.43203]
[1778209275621,28.34,79347.76,2.2,-0.61597,0.00018,28.41225]
[1778209278480,28.33,79345.72,2.2,-0.61634,0.00018,28.40334]
[1778209279763,28.34,79362.17,2.2,-0.61336,0.00018,28.47407]
[1778209280661,28.34,79362.17,2.2,-0.61336,0.00018,28.47406]
[1778209282671,28.33,79362.68,2.2,-0.61327,0.00018,28.47617]
[1778209282977,28.33,79362.68,2.2,-0.61327,0.00018,28.47617]
[1778209283682,28.33,79362.46,2.2,-0.61332,0.00018,28.47502]
[1778209286701,28.33,79357.67,2.2,-0.61421,0.00018,28.45411]
[1778209288477,28.33,79353.87,2.2,-0.6149,0.00018,28.43776]
[1778209291146,28.33,79349.26,2.2,-0.61574,0.00018,28.41778]
[1778209291737,28.33,79349.26,2.2,-0.61575,0.00018,28.4144]
[1778209293812,28.32,79357.2,2.2,-0.61431,0.00018,28.44856]
[1778209295764,28.32,79355.23,2.2,-0.61467,0.00018,28.44007]
[1778209300576,28.32,79352.02,2.2,-0.61526,0.00018,28.4262]
[1778209300806,28.32,79349.41,2.2,-0.61573,0.00018,28.41491]
[1778209301807,28.32,79344.88,2.2,-0.61655,0.00018,28.39523]
[1778209303829,28.32,79337.19,2.2,-0.61795,0.00018,28.36158]
[1778209304115,28.32,79337.19,2.2,-0.61795,0.00018,28.36158]
[1778209308409,28.32,79337.74,2.2,-0.61785,0.00018,28.36404]
[1778209308688,28.32,79337.74,2.2,-0.61785,0.00018,28.36404]
[1778209308774,28.32,79326.04,2.2,-0.61996,0.00018,28.31223]
[1778209309167,28.32,79326.04,2.2,-0.61996,0.00018,28.31223]
[1778209309318,28.32,79326.04,2.2,-0.61996,0.00018,28.31223]
[1778209309347,28.32,79304.1,2.2,-0.62392,0.00018,28.21295]
[1778209310043,28.32,79304.1,2.2,-0.62392,0.00018,28.21295]
[1778209310300,28.32,79304.1,2.2,-0.62392,0.00018,28.21295]
[1778209310663,28.32,79304.1,2.2,-0.62392,0.00018,28.21295]
[1778209310749,28.33,79307.93,2.2,-0.62323,0.00018,28.2306]
[1778209311978,28.33,79312.5,2.2,-0.6224,0.00018,28.2515]
[1778209312984,28.33,79318.69,2.2,-0.62128,0.00018,28.27958]
[1778209314998,28.34,79327.63,2.2,-0.61961,0.00018,28.32084]
[1778209317014,28.34,79322.9,2.2,-0.62044,0.00018,28.30018]
[1778209318021,28.34,79316.81,2.2,-0.62154,0.00018,28.27282]
[1778209319220,28.34,79316.81,2.2,-0.62154,0.00018,28.27282]
[1778209319304,28.34,79325.01,2.2,-0.62006,0.00018,28.30966]
[1778209321042,28.35,79328.86,2.2,-0.61934,0.00018,28.32735]
[1778209324062,28.35,79334.38,2.2,-0.61834,0.00018,28.35182]
[1778209328091,28.35,79338.93,2.2,-0.61752,0.00018,28.37181]
[1778209333277,28.35,79337.25,2.2,-0.61782,0.00018,28.36441]
[1778209333333,28.35,79337.25,2.2,-0.61782,0.00018,28.36441]
[1778209333447,28.35,79337.25,2.2,-0.61782,0.00018,28.36441]
[1778209333559,28.35,79337.25,2.2,-0.61782,0.00018,28.36441]
[1778209333638,28.35,79337.25,2.2,-0.61782,0.00018,28.36441]
[1778209333689,28.35,79318.89,2.2,-0.62114,0.00018,28.28283]
[1778209334511,28.35,79318.89,2.2,-0.62114,0.00018,28.28283]
[1778209334610,28.35,79315.62,2.2,-0.62173,0.00018,28.26814]
[1778209336129,28.35,79315.62,2.2,-0.62173,0.00018,28.26819]
[1778209336156,28.35,79320.5,2.2,-0.62084,0.00018,28.29019]
[1778209341454,28.35,79321.15,2.2,-0.62072,0.00018,28.29323]
[1778209346856,28.35,79322.49,2.2,-0.62047,0.00018,28.29936]
[1778209350284,28.35,79310.23,2.2,-0.62268,0.00018,28.24419]
[1778209352295,28.35,79309.89,2.2,-0.62275,0.00018,28.23932]
[1778209352607,28.35,79309.89,2.2,-0.62275,0.00018,28.23932]
[1778209352609,28.36,79307.65,2.2,-0.62315,0.00018,28.22918]
[1778209355281,28.36,79302.07,2.2,-0.62415,0.00018,28.20388]
[1778209359414,28.36,79299.98,2.2,-0.62451,0.00018,28.19454]
[1778209359493,28.36,79298.76,2.2,-0.62473,0.00018,28.18901]
[1778209361178,28.36,79297.22,2.2,-0.625,0.00018,28.18201]
[1778209361322,28.36,79297.08,2.2,-0.62502,0.00018,28.18146]
[1778209365511,28.37,79297.41,2.2,-0.62495,0.00018,28.18329]
[1778209365565,28.37,79295.16,2.2,-0.62535,0.00018,28.17301]
[1778209371392,28.37,79295.87,2.2,-0.6252,0.00018,28.17692]
[1778209376427,28.38,79292.07,2.2,-0.62586,0.00018,28.15992]
[1778209380502,28.38,79297.65,2.2,-0.62483,0.00018,28.18617]
[1778209384483,28.39,79293.37,2.2,-0.62558,0.00018,28.16684]
[1778209389535,28.39,79293.32,2.2,-0.62557,0.00018,28.1672]
[1778209392538,28.39,79299.8,2.2,-0.62439,0.00018,28.1974]
[1778209393546,28.39,79295.23,2.2,-0.62521,0.00018,28.17636]
[1778209398586,28.4,79291.76,2.2,-0.62581,0.00018,28.161]
[1778209403623,28.41,79290.96,2.2,-0.62592,0.00018,28.15789]
[1778209406801,28.41,79291.85,2.2,-0.62575,0.00018,28.16226]
[1778209406877,28.41,79298.2,2.2,-0.62461,0.00018,28.19168]
[1778209408660,28.41,79302.65,2.2,-0.6238,0.00018,28.21229]
[1778209409664,28.41,79307.24,2.2,-0.62297,0.00018,28.23329]
[1778209414190,28.41,79308.28,2.2,-0.62279,0.00018,28.23492]
[1778209414701,28.42,79308.46,2.2,-0.62275,0.00018,28.2358]
[1778209417720,28.42,79302.64,2.2,-0.62379,0.00018,28.20952]
[1778209418030,28.42,79302.64,2.2,-0.62379,0.00018,28.20952]
[1778209418760,28.42,79302.64,2.2,-0.62379,0.00018,28.20952]
[1778209418859,28.42,79302.64,2.2,-0.62379,0.00018,28.20952]
[1778209418861,28.42,79294.61,2.2,-0.62522,0.00018,28.17282]
[1778209424770,28.42,79297.02,2.2,-0.62477,0.00018,28.18447]
[1778209428802,28.43,79302.42,2.2,-0.62378,0.00018,28.20968]
[1778209429722,28.43,79302.42,2.2,-0.62378,0.00018,28.20968]
[1778209429823,28.43,79302.48,2.2,-0.62376,0.00018,28.21004]
[1778209431521,28.43,79301.36,2.2,-0.62396,0.00018,28.20501]
[1778209432886,28.43,79301.36,2.2,-0.62396,0.00018,28.20501]
[1778209432907,28.43,79298.97,2.2,-0.62438,0.00018,28.19425]
[1778209437861,28.44,79293.09,2.2,-0.62542,0.00018,28.16771]
[1778209438964,28.44,79293.09,2.2,-0.62542,0.00018,28.16771]
[1778209438972,28.44,79292.57,2.2,-0.6255,0.00018,28.16543]
[1778209444909,28.44,79295.38,2.2,-0.62497,0.00018,28.17906]
[1778209449970,28.45,79293.12,2.2,-0.62535,0.00018,28.1692]
[1778209450386,28.45,79293.12,2.2,-0.62535,0.00018,28.1692]
[1778209450733,28.45,79293.12,2.2,-0.62535,0.00018,28.1692]
[1778209451008,28.45,79277.36,2.2,-0.62818,0.00018,28.09579]
[1778209451971,28.45,79277.36,2.2,-0.62816,0.00018,28.09608]
[1778209453993,28.45,79271.62,2.2,-0.62918,0.00018,28.06917]
[1778209454992,28.45,79276.76,2.2,-0.62826,0.00018,28.09358]
[1778209457008,28.46,79281.4,2.2,-0.62742,0.00018,28.11564]
[1778209460030,28.46,79276.33,2.2,-0.6283,0.00018,28.09233]
[1778209465063,28.47,79281.45,2.2,-0.62735,0.00018,28.11716]
[1778209470097,28.47,79281.99,2.2,-0.62723,0.00018,28.12044]
[1778209475133,28.48,79282.23,2.2,-0.62717,0.00018,28.11893]
[1778209477145,28.48,79287.83,2.2,-0.62615,0.00018,28.14525]
[1778209479539,28.49,79287.63,2.2,-0.62618,0.00018,28.14446]
[1778209479542,28.49,79293.47,2.2,-0.62513,0.00018,28.17156]
[1778209482559,28.49,79297.09,2.2,-0.62447,0.00018,28.18841]
[1778209482660,28.49,79293.36,2.2,-0.62514,0.00018,28.1714]
[1778209486214,28.49,79284.73,2.2,-0.62666,0.00018,28.13201]
[1778209491532,28.5,79287.1,2.2,-0.62621,0.00018,28.14357]
[1778209491571,28.5,79286.06,2.2,-0.62639,0.00018,28.13889]
[1778209493862,28.5,79286.46,2.2,-0.62632,0.00018,28.14074]
[1778209493970,28.5,79276.5,2.2,-0.62809,0.00018,28.09444]
[1778209494288,28.5,79276.5,2.2,-0.62808,0.00018,28.09479]
[1778209495275,28.5,79268.0,2.2,-0.6296,0.00018,28.05473]
[1778209496765,28.5,79268.0,2.2,-0.6296,0.00018,28.05473]
[1778209496860,28.51,79264.52,2.2,-0.63021,0.00018,28.0384]
[1778209500311,28.51,79271.19,2.2,-0.62901,0.00018,28.07022]
[1778209501378,28.51,79265.84,2.2,-0.62996,0.00018,28.04493]
[1778209506494,28.51,79264.29,2.2,-0.63023,0.00018,28.03777]
[1778209506505,28.51,79264.29,2.2,-0.63023,0.00018,28.03777]
[1778209506544,28.51,79261.97,2.2,-0.63064,0.00018,28.02677]
[1778209508376,28.51,79250.04,2.2,-0.63278,0.00018,27.96929]
[1778209510389,28.51,79245.0,2.2,-0.63368,0.00018,27.94472]
[1778209511448,28.51,79237.72,2.2,-0.63497,0.00018,27.90911]
[1778209513862,28.51,79237.72,2.2,-0.63498,0.00018,27.90907]
[1778209513989,28.51,79237.72,2.2,-0.63498,0.00018,27.90907]
[1778209514092,28.51,79244.05,2.2,-0.63385,0.00018,27.93994]
[1778209514823,28.51,79244.05,2.2,-0.63385,0.00018,27.93994]
[1778209514877,28.51,79248.84,2.2,-0.633,0.00018,27.96313]
[1778209515237,28.51,79248.84,2.2,-0.633,0.00018,27.96313]
[1778209515429,28.51,79248.84,2.2,-0.633,0.00018,27.96322]
[1778209516434,28.51,79242.55,2.2,-0.63412,0.00018,27.9326]
[1778209518324,28.51,79238.7,2.2,-0.63481,0.00018,27.91374]
[1778209518532,28.51,79238.7,2.2,-0.63481,0.00018,27.91374]
[1778209518550,28.51,79230.52,2.2,-0.63626,0.00018,27.87346]
[1778209520282,28.51,79230.23,2.2,-0.63631,0.00018,27.87203]
[1778209520597,28.51,79230.23,2.2,-0.63631,0.00018,27.87203]
[1778209521062,28.51,79230.23,2.2,-0.63631,0.00018,27.87203]
[1778209521088,28.51,79188.93,2.2,-0.64362,0.00018,27.66327]
[1778209521238,28.51,79188.93,2.2,-0.64362,0.00018,27.66327]
[1778209521787,28.51,79188.93,2.2,-0.64362,0.00018,27.66327]
[1778209521853,28.52,79204.75,2.2,-0.64075,0.00018,27.74629]
[1778209522487,28.52,79204.75,2.2,-0.64075,0.00018,27.74629]
[1778209522544,28.52,79209.04,2.2,-0.63999,0.00018,27.76806]
[1778209524501,28.52,79213.38,2.2,-0.63921,0.00018,27.79031]
[1778209528529,28.52,79203.87,2.2,-0.64088,0.00018,27.74237]
[1778209530543,28.53,79198.38,2.2,-0.64185,0.00018,27.71454]
[1778209531369,28.53,79198.38,2.2,-0.64185,0.00018,27.71454]
[1778209531381,28.53,79198.38,2.2,-0.64185,0.00018,27.71454]
[1778209531985,28.53,79198.38,2.2,-0.64185,0.00018,27.71454]
[1778209532086,28.53,79236.72,2.2,-0.63508,0.00018,27.90311]
[1778209532557,28.53,79236.72,2.2,-0.63506,0.00018,27.9034]
[1778209533673,28.53,79236.72,2.2,-0.63506,0.00018,27.9034]
[1778209533698,28.53,79236.72,2.2,-0.63506,0.00018,27.9034]
[1778209533756,28.53,79247.0,2.2,-0.63323,0.00018,27.95373]
[1778209535946,28.53,79247.0,2.2,-0.63323,0.00018,27.95364]
[1778209536021,28.53,79242.84,2.2,-0.63398,0.00018,27.93335]
[1778209536534,28.53,79242.84,2.2,-0.63398,0.00018,27.93335]
[1778209536626,28.54,79245.9,2.2,-0.63339,0.00018,27.94917]
[1778209538602,28.56,79255.35,2.2,-0.63161,0.00018,27.99744]
[1778209539609,28.58,79260.86,2.2,-0.63055,0.00018,28.02565]
[1778209541080,28.58,79260.86,2.2,-0.63055,0.00018,28.02565]
[1778209541112,28.58,79260.86,2.2,-0.63055,0.00018,28.02565]
[1778209541139,28.59,79262.1,2.2,-0.63026,0.00018,28.03334]
[1778209541675,28.61,79279.45,2.2,-0.6271,0.00018,28.11648]
[1778209542629,28.62,79279.45,2.2,-0.62705,0.00018,28.11759]
[1778209543637,28.62,79286.04,2.2,-0.62588,0.00018,28.14815]
[1778209544963,28.62,79286.04,2.2,-0.62588,0.00018,28.14815]
[1778209545055,28.62,79299.22,2.2,-0.62352,0.00018,28.20843]
[1778209546630,28.62,79299.23,2.2,-0.62352,0.00018,28.20852]
[1778209546694,28.62,79308.67,2.2,-0.62183,0.00018,28.25107]
[1778209551602,28.62,79311.17,2.2,-0.62138,0.00018,28.26229]
[1778209551698,28.62,79325.74,2.2,-0.61877,0.00018,28.32675]
[1778209552310,28.62,79325.74,2.2,-0.61877,0.00018,28.32675]
[1778209552701,28.62,79325.74,2.2,-0.61877,0.00018,28.32677]
[1778209553709,28.62,79340.14,2.2,-0.61619,0.00018,28.38926]
[1778209555530,28.62,79343.86,2.2,-0.61552,0.00018,28.40519]
[1778209555722,28.62,79342.2,2.2,-0.61582,0.00018,28.39805]
[1778209556232,28.62,79342.2,2.2,-0.61582,0.00018,28.39805]
[1778209556730,28.62,79342.27,2.2,-0.61581,0.00018,28.39832]
[1778209557786,28.62,79342.27,2.2,-0.61581,0.00018,28.39832]
[1778209557821,28.62,79322.61,2.2,-0.61934,0.00018,28.31287]
[1778209562866,28.62,79326.81,2.2,-0.61859,0.00018,28.33122]
[1778209562904,28.62,79332.13,2.2,-0.61764,0.00018,28.35441]
[1778209566043,28.61,79326.96,2.2,-0.61857,0.00018,28.33181]
[1778209569799,28.61,79323.23,2.2,-0.61924,0.00018,28.31537]
[1778209569912,28.61,79318.17,2.2,-0.62014,0.00018,28.29303]
[1778209571815,28.61,79318.17,2.2,-0.62015,0.00018,28.29302]
[1778209571890,28.61,79306.78,2.2,-0.62218,0.00018,28.24224]
[1778209572856,28.61,79306.78,2.2,-0.62218,0.00018,28.24226]
[1778209576782,28.61,79308.19,2.2,-0.62193,0.00018,28.24866]
[1778209577896,28.62,79314.79,2.2,-0.62074,0.00018,28.27817]
[1778209581384,28.62,79315.27,2.2,-0.62066,0.00018,28.28032]
[1778209581961,28.62,79308.05,2.2,-0.62195,0.00018,28.24812]
[1778209582298,28.62,79308.05,2.2,-0.62195,0.00018,28.24812]
[1778209582773,28.62,79308.05,2.2,-0.62195,0.00018,28.24812]
[1778209582939,28.62,79307.55,2.2,-0.62204,0.00018,28.24589]
[1778209583945,28.62,79293.67,2.2,-0.62451,0.00018,28.18313]
[1778209584947,28.62,79284.94,2.2,-0.62607,0.00018,28.14316]
[1778209585952,28.62,79284.94,2.2,-0.62606,0.00018,28.14326]
[1778209588395,28.62,79285.11,2.2,-0.62603,0.00018,28.14425]
[1778209589213,28.62,79286.76,2.2,-0.62573,0.00018,28.15195]
[1778209589317,28.62,79286.76,2.2,-0.62573,0.00018,28.15195]
[1778209589436,28.62,79286.76,2.2,-0.62573,0.00018,28.15195]
[1778209589934,28.62,79286.76,2.2,-0.62573,0.00018,28.15195]
[1778209589986,28.62,79263.24,2.2,-0.62991,0.00018,28.04235]
[1778209590992,28.62,79252.98,2.2,-0.63174,0.00018,27.9934]
[1778209592034,28.62,79258.93,2.2,-0.63069,0.00018,28.01842]
[1778209594229,28.62,79257.66,2.2,-0.63091,0.00018,28.01246]
[1778209595026,28.62,79259.14,2.2,-0.63065,0.00018,28.01953]
[1778209596313,28.62,79259.32,2.2,-0.63062,0.00018,28.02042]
[1778209597039,28.62,79265.46,2.2,-0.62952,0.00018,28.04962]
[1778209598054,28.62,79255.69,2.2,-0.63125,0.00018,28.0033]
[1778209599052,28.62,79256.96,2.2,-0.63103,0.00018,28.0094]
[1778209604094,28.63,79260.29,2.2,-0.6304,0.00018,28.0261]
[1778209605101,28.63,79253.42,2.2,-0.63162,0.00018,27.99345]
[1778209606116,28.63,79247.8,2.2,-0.63261,0.00018,27.96658]
[1778209608122,28.63,79252.02,2.2,-0.63186,0.00018,27.98703]
[1778209612177,28.64,79262.5,2.2,-0.62998,0.00018,28.03724]
[1778209612858,28.64,79262.5,2.2,-0.62998,0.00018,28.03724]
[1778209613156,28.64,79262.95,2.2,-0.62989,0.00018,28.03955]
[1778209615175,28.64,79275.47,2.2,-0.62766,0.00018,28.09861]
[1778209615650,28.64,79275.47,2.2,-0.62766,0.00018,28.09861]
[1778209616177,28.64,79276.07,2.2,-0.62754,0.00018,28.10154]
[1778209618644,28.64,79277.14,2.2,-0.62734,0.00018,28.10676]
[1778209619200,28.65,79270.08,2.2,-0.62859,0.00018,28.07395]
[1778209621212,28.65,79269.19,2.2,-0.62874,0.00018,28.07009]
[1778209622247,28.65,79262.79,2.2,-0.62987,0.00018,28.04003]
[1778209623227,28.65,79263.23,2.2,-0.62979,0.00018,28.04226]
[1778209624234,28.65,79269.38,2.2,-0.62869,0.00018,28.07137]
[1778209624850,28.65,79269.38,2.2,-0.62869,0.00018,28.07137]
[1778209624859,28.65,79269.38,2.2,-0.62869,0.00018,28.07137]
[1778209625241,28.65,79273.93,2.2,-0.62787,0.00018,28.09279]
[1778209625739,28.65,79273.93,2.2,-0.62787,0.00018,28.09279]
[1778209626247,28.65,79278.52,2.2,-0.62705,0.00018,28.11426]
[1778209631283,28.66,79276.34,2.2,-0.62741,0.00018,28.1048]
[1778209632292,28.66,79269.52,2.2,-0.62862,0.00018,28.07313]
[1778209632771,28.66,79269.52,2.2,-0.62862,0.00018,28.07313]
[1778209633299,28.66,79270.1,2.2,-0.62851,0.00018,28.07594]
[1778209634304,28.68,79282.45,2.2,-0.62625,0.00018,28.13486]
[1778209635311,28.68,79286.2,2.2,-0.62558,0.00018,28.15221]
[1778209640346,28.68,79295.72,2.2,-0.62386,0.00018,28.1961]
[1778209645385,28.69,79296.22,2.2,-0.62376,0.00018,28.19872]
[1778209647399,28.69,79290.79,2.2,-0.62472,0.00018,28.17427]
[1778209650417,28.69,79295.72,2.2,-0.62383,0.00018,28.19683]
[1778209652009,28.69,79295.72,2.2,-0.62383,0.00018,28.19683]
[1778209652109,28.69,79298.49,2.2,-0.62335,0.00018,28.20611]
[1778209656464,28.69,79302.95,2.2,-0.62254,0.00018,28.22647]
[1778209658430,28.69,79304.44,2.2,-0.62227,0.00018,28.23319]
[1778209658531,28.69,79305.85,2.2,-0.62202,0.00018,28.23954]
[1778209664515,28.7,79310.44,2.2,-0.62119,0.00018,28.26021]
[1778209666018,28.7,79310.44,2.2,-0.62119,0.00018,28.26021]
[1778209666030,28.7,79310.44,2.2,-0.62119,0.00018,28.26021]
[1778209668498,28.7,79314.04,2.2,-0.62055,0.00018,28.27623]
[1778209668599,28.7,79318.42,2.2,-0.61977,0.00018,28.29556]
[1778209674726,28.7,79314.96,2.2,-0.62039,0.00018,28.28028]
[1778209674792,28.7,79318.83,2.2,-0.61969,0.00018,28.29735]
[1778209675930,28.7,79318.83,2.2,-0.61969,0.00018,28.29735]
[1778209676690,28.7,79321.61,2.2,-0.6192,0.00018,28.30955]
[1778209676802,28.7,79330.87,2.2,-0.61754,0.00018,28.3499]
[1778209678621,28.69,79330.25,2.2,-0.61766,0.00018,28.34717]
[1778209680296,28.69,79330.25,2.2,-0.61766,0.00018,28.34717]
[1778209679628,28.69,79335.21,2.2,-0.61677,0.00018,28.36856]
[1778209681192,28.69,79335.21,2.2,-0.61677,0.00018,28.36856]
[1778209681259,28.69,79330.84,2.2,-0.61756,0.00018,28.34962]
[1778209683684,28.69,79319.99,2.2,-0.6195,0.00018,28.30212]
[1778209684692,28.69,79317.98,2.2,-0.61986,0.00018,28.29325]
[1778209689728,28.69,79318.86,2.2,-0.61971,0.00018,28.29707]
[1778209694762,28.69,79316.27,2.2,-0.62017,0.00018,28.28561]
[1778209699797,28.69,79316.02,2.2,-0.62022,0.00018,28.28449]
[1778209704832,28.69,79316.67,2.2,-0.6201,0.00018,28.28737]
[1778209706782,28.69,79317.07,2.2,-0.62003,0.00018,28.28913]
[1778209706851,28.69,79327.99,2.2,-0.61808,0.00018,28.33698]
[1778209708434,28.69,79327.99,2.2,-0.61808,0.00018,28.33698]
[1778209708633,28.69,79327.99,2.2,-0.61808,0.00018,28.33698]
[1778209708861,28.69,79331.17,2.2,-0.61751,0.00018,28.35076]
[1778209713896,28.69,79331.13,2.2,-0.61753,0.00018,28.34717]
[1778209718933,28.69,79332.41,2.2,-0.6173,0.00018,28.35283]
[1778209721952,28.69,79337.74,2.2,-0.61634,0.00018,28.37584]
[1778209726986,28.69,79336.37,2.2,-0.61659,0.00018,28.37]
[1778209732024,28.69,79336.01,2.2,-0.61665,0.00018,28.36851]
[1778209738065,28.69,79338.31,2.2,-0.61623,0.00018,28.37847]
[1778209743103,28.69,79337.41,2.2,-0.61639,0.00018,28.37466]
[1778209748134,28.7,79339.25,2.2,-0.61606,0.00018,28.38262]
[1778209750150,28.69,79334.68,2.2,-0.61688,0.00018,28.36295]
[1778209753176,28.69,79326.05,2.2,-0.61842,0.00018,28.32546]
[1778209758141,28.69,79324.73,2.2,-0.61866,0.00018,28.31966]
[1778209758228,28.69,79322.91,2.2,-0.61899,0.00018,28.31169]
[1778209762533,28.69,79324.91,2.2,-0.61863,0.00018,28.32042]
[1778209763045,28.69,79323.72,2.2,-0.61884,0.00018,28.31521]
[1778209768274,28.69,79324.47,2.2,-0.61871,0.00018,28.31846]
[1778209773319,28.69,79334.67,2.2,-0.6169,0.00018,28.35933]
[1778209779351,28.69,79334.46,2.2,-0.61695,0.00018,28.35827]
[1778209784388,28.69,79334.96,2.2,-0.61686,0.00018,28.3603]
[1778209789421,28.69,79334.84,2.2,-0.61689,0.00018,28.35967]
[1778209794457,28.69,79334.86,2.2,-0.61689,0.00018,28.35965]
[1778209800500,28.69,79335.17,2.2,-0.61684,0.00018,28.36085]
[1778209802161,28.69,79335.17,2.2,-0.61684,0.00018,28.36085]
[1778209803599,28.69,79349.4,2.2,-0.61429,0.00018,28.42161]
[1778209804801,28.69,79349.4,2.2,-0.61429,0.00018,28.42161]
[1778209805130,28.69,79349.4,2.2,-0.61429,0.00018,28.42161]
[1778209805220,28.68,79351.5,2.2,-0.61392,0.00018,28.43042]
[1778209809589,28.68,79366.05,2.2,-0.61131,0.00018,28.49105]
[1778209811752,28.68,79366.06,2.2,-0.61132,0.00018,28.49096]
[1778209814696,28.68,79370.17,2.2,-0.61058,0.00018,28.50778]
[1778209814702,28.68,79374.83,2.2,-0.60975,0.00018,28.52682]
[1778209816820,28.68,79374.83,2.2,-0.60975,0.00018,28.52674]
[1778209816919,28.68,79381.47,2.2,-0.60856,0.00018,28.55368]
[1778209818626,28.67,79382.01,2.2,-0.60847,0.00018,28.55566]
[1778209822654,28.67,79395.53,2.2,-0.60604,0.00018,28.60983]
[1778209823678,28.68,79400.81,2.2,-0.60508,0.00018,28.63077]
[1778209826967,28.68,79416.37,2.2,-0.60226,0.00018,28.6915]
[1778209828047,28.68,79416.84,2.2,-0.60218,0.00018,28.69333]
[1778209833079,28.68,79412.08,2.2,-0.60305,0.00018,28.67166]
[1778209836755,28.68,79403.15,2.2,-0.60466,0.00018,28.63693]
[1778209839774,28.68,79409.41,2.2,-0.60352,0.00018,28.66147]
[1778209844810,28.68,79406.61,2.2,-0.60402,0.00018,28.65063]
[1778209849844,28.68,79408.01,2.2,-0.60377,0.00018,28.65616]
[1778209850851,28.68,79412.83,2.2,-0.60289,0.00018,28.67489]
[1778209851560,28.68,79412.83,2.2,-0.60289,0.00018,28.67489]
[1778209851858,28.68,79413.38,2.2,-0.60279,0.00018,28.67701]
[1778209854331,28.68,79414.52,2.2,-0.60259,0.00018,28.68142]
[1778209854431,28.68,79425.07,2.2,-0.60068,0.00018,28.72179]
[1778209855887,28.68,79429.25,2.2,-0.59992,0.00018,28.73759]
[1778209860925,28.68,79433.71,2.2,-0.59912,0.00018,28.75423]
[1778209863966,28.67,79425.95,2.2,-0.60055,0.00018,28.72459]
[1778209868982,28.67,79427.44,2.2,-0.60028,0.00018,28.73015]
[1778209873058,28.67,79420.34,2.2,-0.60157,0.00018,28.70307]
[1778209875474,28.67,79420.1,2.2,-0.60162,0.00018,28.70214]
[1778209876030,28.67,79415.13,2.2,-0.60252,0.00018,28.68304]
[1778209877809,28.67,79413.02,2.2,-0.6029,0.00018,28.67489]
[1778209878044,28.67,79413.68,2.2,-0.60278,0.00018,28.67745]
[1778209880058,28.67,79403.33,2.2,-0.60465,0.00018,28.63714]
[1778209885095,28.67,79399.21,2.2,-0.60539,0.00018,28.62104]
[1778209890130,28.68,79398.35,2.2,-0.60553,0.00018,28.61779]
[1778209892143,28.68,79404.57,2.2,-0.60442,0.00018,28.63898]
[1778209894177,28.68,79410.7,2.2,-0.60331,0.00018,28.66291]
[1778209897170,28.68,79411.44,2.2,-0.60318,0.00018,28.66579]
[1778209897197,28.68,79411.63,2.2,-0.60314,0.00018,28.66652]
[1778209901207,28.68,79418.73,2.2,-0.60186,0.00018,28.69389]
[1778209906243,28.68,79419.87,2.2,-0.60166,0.00018,28.69818]
[1778209911278,28.68,79418.94,2.2,-0.60183,0.00018,28.69455]
[1778209916312,28.67,79416.46,2.2,-0.60228,0.00018,28.68495]
[1778209921350,28.67,79418.66,2.2,-0.60189,0.00018,28.69335]
[1778209922356,28.67,79413.67,2.2,-0.60279,0.00018,28.67412]
[1778209926387,28.67,79405.13,2.2,-0.60433,0.00018,28.6409]
[1778209931417,28.67,79407.53,2.2,-0.6039,0.00018,28.65035]
[1778209936455,28.67,79407.72,2.2,-0.60386,0.00018,28.65114]
[1778209941490,28.68,79405.91,2.2,-0.60418,0.00018,28.64415]
[1778209944264,28.68,79406.18,2.2,-0.60413,0.00018,28.64525]
[1778209944536,28.68,79405.09,2.2,-0.60433,0.00018,28.641]
[1778209946526,28.68,79398.49,2.2,-0.60552,0.00018,28.61508]
[1778209951566,28.68,79395.82,2.2,-0.606,0.00018,28.60135]
[1778209954603,28.68,79404.35,2.2,-0.60445,0.00018,28.6351]
[1778209957627,28.68,79404.58,2.2,-0.60441,0.00018,28.63608]
[1778209958634,28.68,79409.28,2.2,-0.60356,0.00018,28.65444]
[1778209958681,28.68,79409.28,2.2,-0.60356,0.00018,28.65444]
[1778209959641,28.68,79410.82,2.2,-0.60328,0.00018,28.66043]
[1778209962662,28.68,79416.2,2.2,-0.60231,0.00018,28.68122]
[1778209967697,28.68,79419.75,2.2,-0.60167,0.00018,28.6948]
[1778209972732,28.68,79425.63,2.2,-0.60061,0.00018,28.71714]
[1778209976614,28.68,79428.8,2.2,-0.60004,0.00018,28.72909]
[1778209981794,28.68,79431.56,2.2,-0.59954,0.00018,28.73932]
[1778209986830,28.68,79435.3,2.2,-0.59887,0.00018,28.75323]
[1778209991894,28.68,79435.02,2.2,-0.59893,0.00018,28.75212]
[1778209997906,28.67,79440.58,2.2,-0.59793,0.00018,28.77265]
[1778210000297,28.67,79442.65,2.2,-0.59755,0.00018,28.78029]
[1778210000350,28.67,79450.23,2.2,-0.59618,0.00018,28.80805]
[1778210004362,28.67,79451.03,2.2,-0.59604,0.00018,28.81087]
[1778210008623,28.67,79447.39,2.2,-0.59671,0.00018,28.79735]
[1778210008656,28.67,79447.39,2.2,-0.59671,0.00018,28.79735]
[1778210008741,28.66,79448.52,2.2,-0.59652,0.00018,28.80139]
[1778210012007,28.65,79459.88,2.2,-0.5945,0.00018,28.83863]
[1778210013307,28.63,79460.61,2.2,-0.59444,0.00018,28.83987]
[1778210019057,28.58,79457.88,2.2,-0.59513,0.00018,28.82666]
[1778210024093,28.56,79454.53,2.2,-0.59582,0.00018,28.81305]
[1778210029023,28.56,79452.67,2.2,-0.59617,0.00018,28.80603]
[1778210030135,28.55,79442.24,2.2,-0.59808,0.00018,28.76738]
[1778210031142,28.55,79439.49,2.2,-0.59858,0.00018,28.75708]
[1778210036177,28.55,79439.47,2.2,-0.59859,0.00018,28.75686]
[1778210041211,28.55,79437.74,2.2,-0.59891,0.00018,28.75022]
[1778210046247,28.55,79437.5,2.2,-0.59896,0.00018,28.7492]
[1778210051283,28.55,79437.83,2.2,-0.59891,0.00018,28.75036]
[1778210056331,28.55,79436.1,2.2,-0.59923,0.00018,28.74379]
[1778210061363,28.55,79434.46,2.2,-0.59952,0.00018,28.73762]
[1778210066399,28.55,79435.43,2.2,-0.59935,0.00018,28.7413]
[1778210075467,28.55,79434.05,2.2,-0.59961,0.00018,28.73281]
[1778210078489,28.55,79431.93,2.2,-0.59999,0.00018,28.7248]
[1778210079199,28.55,79432.54,2.2,-0.59988,0.00018,28.72712]
[1778210079479,28.55,79432.54,2.2,-0.59988,0.00018,28.72712]
[1778210084526,28.55,79433.34,2.2,-0.59973,0.00018,28.73019]
[1778210089560,28.55,79435.3,2.2,-0.59937,0.00018,28.73764]
[1778210094595,28.55,79435.54,2.2,-0.59933,0.00018,28.73859]
[1778210095685,28.55,79435.54,2.2,-0.59933,0.00018,28.73859]
[1778210096790,28.55,79442.27,2.2,-0.5981,0.00018,28.76384]
[1778210098843,28.55,79443.88,2.2,-0.59781,0.00018,28.76983]
[1778210099387,28.55,79443.88,2.2,-0.59781,0.00018,28.76983]
[1778210104671,28.55,79444.74,2.2,-0.59766,0.00018,28.77292]
[1778210105683,28.55,79454.51,2.2,-0.59588,0.00018,28.8089]
[1778210107691,28.55,79455.97,2.2,-0.59561,0.00018,28.81416]
[1778210110712,28.55,79462.37,2.2,-0.59445,0.00018,28.83726]
[1778210115753,28.54,79463.69,2.2,-0.59422,0.00018,28.84177]
[1778210120781,28.54,79460.63,2.2,-0.5948,0.00018,28.83046]
[1778210124774,28.53,79460.05,2.2,-0.59491,0.00018,28.8282]
[1778210125824,28.53,79470.87,2.2,-0.59294,0.00018,28.86697]
[1778210125877,28.53,79470.87,2.2,-0.59294,0.00018,28.86697]
[1778210128837,28.51,79482.25,2.2,-0.59094,0.00018,28.90569]
[1778210129845,28.5,79481.4,2.2,-0.59114,0.00018,28.90193]
[1778210130223,28.5,79481.4,2.2,-0.59114,0.00018,28.90193]
[1778210130853,28.48,79481.28,2.2,-0.59121,0.00018,28.90074]
[1778210135895,28.42,79478.94,2.2,-0.59186,0.00018,28.8856]
[1778210140928,28.38,79481.79,2.2,-0.59149,0.00018,28.89305]
[1778210146025,28.37,79482.13,2.2,-0.59147,0.00018,28.89344]
[1778210146154,28.37,79482.13,2.2,-0.59147,0.00018,28.89344]
[1778210146158,28.37,79482.13,2.2,-0.59147,0.00018,28.89344]
[1778210146252,28.37,79482.08,2.2,-0.59148,0.00018,28.89326]
[1778210148011,28.37,79481.89,2.2,-0.59152,0.00018,28.89253]
[1778210148080,28.37,79494.89,2.2,-0.58913,0.00018,28.93788]
[1778210148984,28.37,79494.89,2.2,-0.58913,0.00018,28.93786]
[1778210151711,28.36,79495.3,2.2,-0.58906,0.00018,28.93921]
[1778210152894,28.36,79495.65,2.2,-0.589,0.00018,28.94028]
[1778210162851,28.35,79496.72,2.2,-0.58884,0.00018,28.94328]
[1778210164761,28.35,79495.39,2.2,-0.58909,0.00018,28.93862]
[1778210165996,28.35,79494.18,2.2,-0.58932,0.00018,28.93443]
[1778210167919,28.35,79496.21,2.2,-0.58894,0.00018,28.94144]
[1778210172076,28.34,79500.79,2.2,-0.58812,0.00018,28.95684]
[1778210174191,28.34,79510.65,2.2,-0.58631,0.00018,28.99014]
[1778210176179,28.33,79510.84,2.2,-0.5863,0.00018,28.99032]
[1778210178284,28.32,79504.81,2.2,-0.58745,0.00018,28.96939]
[1778210180653,28.32,79500.56,2.2,-0.58825,0.00018,28.95458]
[1778210182220,28.32,79505.51,2.2,-0.58734,0.00018,28.97147]
[1778210183217,28.32,79505.51,2.2,-0.58734,0.00018,28.97147]
[1778210183276,28.32,79530.47,2.2,-0.58272,0.00019,29.05436]
[1778210185241,28.32,79536.42,2.2,-0.58161,0.00019,29.07374]
[1778210187337,28.32,79531.74,2.2,-0.58247,0.00019,29.05867]
[1778210187883,28.32,79531.74,2.2,-0.58247,0.00019,29.05867]
[1778210187927,28.32,79529.52,2.2,-0.58288,0.00019,29.0515]
[1778210187958,28.32,79529.52,2.2,-0.58288,0.00019,29.0515]
[1778210188537,28.32,79529.52,2.2,-0.58288,0.00019,29.0515]
[1778210188797,28.32,79529.52,2.2,-0.58288,0.00019,29.0515]
[1778210188819,28.32,79529.52,2.2,-0.58288,0.00019,29.0515]
[1778210188868,28.32,79545.69,2.2,-0.57988,0.00019,29.10324]
[1778210188954,28.32,79545.69,2.2,-0.57988,0.00019,29.10324]
[1778210189271,28.32,79545.69,2.2,-0.57988,0.00019,29.10324]
[1778210190611,28.32,79545.69,2.2,-0.57988,0.00019,29.10324]
[1778210190705,28.32,79557.08,2.2,-0.57777,0.00019,29.13868]
[1778210191527,28.32,79557.08,2.2,-0.57777,0.00019,29.13868]
[1778210191538,28.32,79557.09,2.2,-0.57778,0.00019,29.13539]
[1778210192002,28.32,79557.09,2.2,-0.57778,0.00019,29.13539]
[1778210192292,28.32,79557.09,2.2,-0.57778,0.00019,29.13539]
[1778210193779,28.32,79557.09,2.2,-0.57778,0.00019,29.13539]
[1778210193812,28.32,79557.92,2.2,-0.57763,0.00019,29.13791]
[1778210193965,28.32,79557.92,2.2,-0.57763,0.00019,29.13791]
[1778210194084,28.32,79557.92,2.2,-0.57763,0.00019,29.13791]
[1778210194190,28.32,79557.92,2.2,-0.57763,0.00019,29.13791]
[1778210194557,28.32,79557.62,2.2,-0.57769,0.00019,29.13697]
[1778210200891,28.32,79558.96,2.2,-0.57744,0.00019,29.14101]
[1778210201354,28.32,79559.95,2.2,-0.57726,0.00019,29.14401]
[1778210204887,28.32,79560.3,2.2,-0.5772,0.00019,29.14505]
[1778210207615,28.32,79567.82,2.2,-0.57581,0.00019,29.16781]
[1778210210417,28.32,79569.37,2.2,-0.57552,0.00019,29.17247]
[1778210215452,28.32,79565.95,2.2,-0.57615,0.00019,29.16218]
[1778210220491,28.31,79559.21,2.2,-0.57741,0.00019,29.14163]
[1778210222172,28.31,79561.8,2.2,-0.57693,0.00019,29.14952]
[1778210222176,28.31,79561.8,2.2,-0.57693,0.00019,29.14952]
[1778210222794,28.31,79561.8,2.2,-0.57693,0.00019,29.14952]
[1778210222810,28.31,79561.8,2.2,-0.57693,0.00019,29.14952]
[1778210222871,28.31,79561.8,2.2,-0.57693,0.00019,29.14952]
[1778210222921,28.31,79575.82,2.2,-0.57432,0.00019,29.19165]
[1778210223266,28.31,79575.82,2.2,-0.57432,0.00019,29.19165]
[1778210223510,28.31,79576.67,2.2,-0.57417,0.00019,29.19416]
[1778210224321,28.31,79576.67,2.2,-0.57417,0.00019,29.19416]
[1778210224516,28.31,79592.81,2.2,-0.57116,0.00019,29.24108]
[1778210225281,28.31,79592.81,2.2,-0.57116,0.00019,29.24108]
[1778210225522,28.32,79587.77,2.2,-0.5721,0.00019,29.22663]
[1778210226562,28.32,79587.77,2.2,-0.5721,0.00019,29.22663]
[1778210226766,28.32,79587.77,2.2,-0.5721,0.00019,29.22663]
[1778210226771,28.32,79587.77,2.2,-0.5721,0.00019,29.22663]
[1778210226775,28.32,79587.77,2.2,-0.5721,0.00019,29.22663]
[1778210226846,28.32,79584.94,2.2,-0.57262,0.00019,29.21844]
[1778210228544,28.31,79577.78,2.2,-0.57396,0.00019,29.1974]
[1778210230184,28.31,79575.22,2.2,-0.57444,0.00019,29.18978]
[1778210230949,28.31,79575.22,2.2,-0.57444,0.00019,29.18978]
[1778210230558,28.31,79575.22,2.2,-0.57444,0.00019,29.18975]
[1778210231564,28.31,79573.71,2.2,-0.57473,0.00019,29.18523]
[1778210232573,28.31,79567.39,2.2,-0.5759,0.00019,29.16631]
[1778210237611,28.31,79570.24,2.2,-0.57538,0.00019,29.17473]
[1778210242643,28.3,79570.45,2.2,-0.57535,0.00019,29.17525]
[1778210244170,28.3,79565.89,2.2,-0.5762,0.00019,29.16149]
[1778210246431,28.3,79563.98,2.2,-0.57656,0.00019,29.15565]
[1778210246707,28.3,79558.02,2.2,-0.57767,0.00019,29.13741]
[1778210251705,28.3,79552.28,2.2,-0.57875,0.00019,29.11627]
[1778210253140,28.3,79552.13,2.2,-0.57878,0.00019,29.11579]
[1778210253722,28.3,79542.9,2.2,-0.58049,0.00019,29.08678]
[1778210254727,28.3,79544.25,2.2,-0.58024,0.00019,29.09105]
[1778210259762,28.3,79542.82,2.2,-0.5805,0.00019,29.08654]
[1778210266458,28.3,79539.38,2.2,-0.58114,0.00019,29.07561]
[1778210270245,28.3,79534.67,2.2,-0.58201,0.00019,29.06056]
[1778210275875,28.3,79535.85,2.2,-0.58178,0.00019,29.06448]
[1778210280909,28.31,79538.28,2.2,-0.58133,0.00019,29.07235]
[1778210285943,28.31,79537.67,2.2,-0.58144,0.00019,29.07048]
[1778210286319,28.31,79537.67,2.2,-0.58144,0.00019,29.07048]
[1778210286989,28.31,79526.85,2.2,-0.58344,0.00019,29.03548]
[1778210288964,28.31,79523.28,2.2,-0.5841,0.00019,29.02383]
[1778210293999,28.31,79518.88,2.2,-0.5849,0.00019,29.00949]
[1778210299037,28.32,79516.64,2.2,-0.5853,0.00019,29.00226]
[1778210304071,28.32,79518.44,2.2,-0.58495,0.00019,29.00848]
[1778210309107,28.33,79520.3,2.2,-0.5846,0.00019,29.01485]
[1778210314143,28.33,79519.63,2.2,-0.58472,0.00018,29.00951]
[1778210319176,28.33,79519.49,2.2,-0.58473,0.00018,29.00924]
[1778210324212,28.34,79519.27,2.2,-0.58476,0.00018,29.00871]
[1778210329249,28.34,79526.03,2.2,-0.5835,0.00019,29.03112]
[1778210331264,28.34,79529.95,2.2,-0.58277,0.00019,29.04393]
[1778210336299,28.34,79521.63,2.2,-0.5843,0.00018,29.01683]
[1778210337337,28.34,79519.59,2.2,-0.58468,0.00018,29.01011]
[1778210342339,28.34,79519.57,2.2,-0.58468,0.00018,29.01012]
[1778210347408,28.35,79518.47,2.2,-0.58488,0.00018,29.00655]
[1778210352410,28.35,79518.31,2.2,-0.5849,0.00018,29.00609]
[1778210357478,28.35,79518.38,2.2,-0.58489,0.00018,29.00639]
[1778210362481,28.35,79517.32,2.2,-0.58508,0.00018,29.00294]
[1778210367548,28.35,79521.74,2.2,-0.58426,0.00018,29.01759]
[1778210373002,28.35,79521.49,2.2,-0.58431,0.00018,29.01348]
[1778210374840,28.35,79527.6,2.2,-0.58318,0.00019,29.0335]
[1778210374933,28.35,79533.26,2.2,-0.58213,0.00019,29.05184]
[1778210380606,28.35,79536.53,2.2,-0.58153,0.00019,29.06238]
[1778210385642,28.35,79537.82,2.2,-0.58128,0.00019,29.06653]
[1778210388318,28.35,79534.46,2.2,-0.58191,0.00019,29.05579]
[1778210388663,28.35,79534.46,2.2,-0.58191,0.00019,29.05579]
[1778210394704,28.35,79535.12,2.2,-0.58178,0.00019,29.05799]
[1778210397822,28.35,79535.51,2.2,-0.5817,0.00019,29.05927]
[1778210403767,28.36,79538.62,2.2,-0.58112,0.00019,29.06928]
[1778210408807,28.36,79539.56,2.2,-0.58095,0.00019,29.07229]
[1778210413838,28.36,79540.92,2.2,-0.58069,0.00019,29.07666]
[1778210417904,28.36,79546.07,2.2,-0.57974,0.00019,29.09293]
[1778210421914,28.36,79549.82,2.2,-0.57904,0.00019,29.10465]
[1778210426929,28.36,79555.93,2.2,-0.57792,0.00019,29.12353]
[1778210431964,28.36,79553.76,2.2,-0.57833,0.00019,29.11345]
[1778210435993,28.35,79562.44,2.2,-0.57673,0.00019,29.14002]
[1778210436999,28.35,79565.79,2.2,-0.5761,0.00019,29.15015]
[1778210440603,28.35,79563.74,2.2,-0.57649,0.00019,29.14393]
[1778210446064,28.35,79562.96,2.2,-0.57664,0.00019,29.1415]
[1778210450091,28.35,79551.16,2.2,-0.57883,0.00019,29.1052]
[1778210451100,28.35,79549.86,2.2,-0.57907,0.00019,29.10114]
[1778210456133,28.35,79550.4,2.2,-0.57897,0.00019,29.10276]
[1778210461170,28.35,79546.95,2.2,-0.57961,0.00019,29.09195]
[1778210466204,28.35,79549.68,2.2,-0.57911,0.00019,29.10046]
[1778210471242,28.35,79551.33,2.2,-0.57881,0.00019,29.10558]
[1778210476277,28.35,79551.11,2.2,-0.57885,0.00019,29.10488]
[1778210481314,28.35,79551.73,2.2,-0.57873,0.00019,29.1068]
[1778210486420,28.35,79552.15,2.2,-0.57866,0.00019,29.1081]
[1778210492964,28.35,79550.55,2.2,-0.57896,0.00019,29.09981]
[1778210498063,28.35,79551.1,2.2,-0.57886,0.00019,29.10154]
[1778210498474,28.35,79560.42,2.2,-0.57713,0.00019,29.13027]
[1778210500098,28.35,79560.42,2.2,-0.57713,0.00019,29.13027]
[1778210500199,28.35,79566.12,2.2,-0.57607,0.00019,29.14756]
[1778210504355,28.35,79567.09,2.2,-0.5759,0.00019,29.15043]
[1778210509514,28.34,79565.86,2.2,-0.57613,0.00019,29.14662]
[1778210514551,28.34,79565.33,2.2,-0.57624,0.00019,29.14492]
[1778210516562,28.34,79576.02,2.2,-0.57425,0.00019,29.17685]
[1778210517569,28.34,79577.38,2.2,-0.574,0.00019,29.18083]
[1778210522608,28.34,79580.32,2.2,-0.57347,0.00019,29.18928]
[1778210523665,28.33,79565.37,2.2,-0.57625,0.00019,29.14473]
[1778210524618,28.33,79565.37,2.2,-0.57625,0.00019,29.1447]
[1778210529653,28.33,79564.25,2.2,-0.57647,0.00019,29.14123]
[1778210532676,28.33,79569.66,2.2,-0.57546,0.00019,29.15751]
[1778210537710,28.33,79568.29,2.2,-0.57572,0.00019,29.15342]
[1778210542745,28.33,79567.43,2.2,-0.57588,0.00019,29.15085]
[1778210545766,28.33,79578.83,2.2,-0.57376,0.00019,29.18469]
[1778210550802,28.33,79579.52,2.2,-0.57365,0.00019,29.18653]
[1778210555837,28.32,79580.77,2.2,-0.57344,0.00019,29.18665]
[1778210560871,28.31,79580.35,2.2,-0.57353,0.00019,29.18522]
[1778210565907,28.31,79580.38,2.2,-0.57354,0.00019,29.18511]
[1778210568966,28.31,79574.19,2.2,-0.5747,0.00019,29.16671]
[1778210574973,28.3,79575.38,2.2,-0.5745,0.00019,29.17004]
[1778210579037,28.3,79581.72,2.2,-0.57333,0.00019,29.18859]
[1778210583027,28.29,79574.81,2.2,-0.57463,0.00019,29.16802]
[1778210588063,28.29,79574.18,2.2,-0.57476,0.00019,29.16595]
[1778210593065,28.29,79578.86,2.2,-0.57389,0.00019,29.1797]
[1778210593364,28.29,79570.79,2.2,-0.5754,0.00019,29.15567]
[1778210594129,28.28,79563.04,2.2,-0.57684,0.00019,29.13218]
[1778210596118,28.28,79561.22,2.2,-0.57719,0.00019,29.12656]
[1778210596464,28.28,79561.22,2.2,-0.57719,0.00019,29.12656]
[1778210597125,28.28,79560.04,2.2,-0.57741,0.00019,29.12292]
[1778210602160,28.28,79561.5,2.2,-0.57714,0.00019,29.12737]
[1778210607195,28.28,79559.95,2.2,-0.57743,0.00019,29.1226]
[1778210612329,28.28,79557.42,2.2,-0.57791,0.00019,29.11147]
[1778210617424,28.28,79551.62,2.2,-0.57899,0.00019,29.09342]
[1778210627335,28.28,79550.76,2.2,-0.57915,0.00019,29.09078]
[1778210632375,28.28,79551.87,2.2,-0.57894,0.00019,29.09429]
[1778210637408,28.28,79553.39,2.2,-0.57865,0.00019,29.09906]
[1778210642442,28.28,79551.3,2.2,-0.57904,0.00019,29.09257]
[1778210648489,28.28,79552.84,2.2,-0.57875,0.00019,29.09739]
[1778210655535,28.28,79548.09,2.2,-0.57964,0.00019,29.08256]
[1778210660569,28.28,79548.12,2.2,-0.57963,0.00019,29.08268]
[1778210665603,28.29,79546.54,2.2,-0.57992,0.00019,29.07776]
[1778210670639,28.29,79546.96,2.2,-0.57984,0.00019,29.07913]
[1778210675675,28.29,79542.94,2.2,-0.58059,0.00019,29.06318]
[1778210680709,28.29,79543.5,2.2,-0.58048,0.00019,29.06503]
[1778210685744,28.29,79547.01,2.2,-0.57982,0.00019,29.07619]
[1778210688488,28.29,79547.88,2.2,-0.57966,0.00019,29.07893]
[1778210689195,28.29,79554.28,2.2,-0.57847,0.00019,29.09895]
[1778210690633,28.29,79558.08,2.2,-0.57776,0.00019,29.11069]
[1778210694574,28.29,79559.86,2.2,-0.57743,0.00019,29.11614]
[1778210701856,28.29,79560.84,2.2,-0.57726,0.00019,29.11906]
[1778210704647,28.29,79558.21,2.2,-0.57775,0.00019,29.11096]
[1778210704844,28.29,79558.21,2.2,-0.57775,0.00019,29.11096]
[1778210704903,28.29,79551.24,2.2,-0.57904,0.00019,29.08934]
[1778210705911,28.29,79551.24,2.2,-0.57904,0.00019,29.08934]
[1778210706114,28.29,79548.58,2.2,-0.57954,0.00019,29.08101]
[1778210711929,28.29,79552.52,2.2,-0.5788,0.00019,29.09336]
[1778210714847,28.29,79553.38,2.2,-0.57864,0.00019,29.09605]
[1778210715125,28.29,79555.13,2.2,-0.57832,0.00019,29.10149]
[1778210720993,28.29,79552.2,2.2,-0.57886,0.00019,29.09243]
[1778210726030,28.29,79549.82,2.2,-0.5793,0.00019,29.08506]
[1778210731064,28.29,79546.81,2.2,-0.57986,0.00019,29.07235]
[1778210737114,28.3,79545.61,2.2,-0.58008,0.00019,29.06865]
[1778210739622,28.3,79544.06,2.2,-0.58037,0.00019,29.06377]
[1778210739709,28.3,79544.06,2.2,-0.58037,0.00019,29.06377]
[1778210740234,28.3,79542.13,2.2,-0.58072,0.00019,29.05766]
[1778210746289,28.3,79540.7,2.2,-0.58099,0.00019,29.05317]
[1778210746295,28.3,79540.7,2.2,-0.58099,0.00019,29.05317]
[1778210746448,28.3,79540.7,2.2,-0.58099,0.00019,29.05317]
[1778210746452,28.3,79540.89,2.2,-0.58095,0.00019,29.05379]
[1778210746741,28.3,79540.89,2.2,-0.58095,0.00019,29.05379]
[1778210747180,28.3,79540.89,2.2,-0.58095,0.00019,29.0538]
[1778210748187,28.3,79547.24,2.2,-0.57977,0.00019,29.07392]
[1778210748786,28.3,79547.24,2.2,-0.57977,0.00019,29.07392]
[1778210750920,28.3,79553.32,2.2,-0.57864,0.00019,29.09293]
[1778210750999,28.3,79553.32,2.2,-0.57864,0.00019,29.09293]
[1778210751208,28.3,79552.46,2.2,-0.5788,0.00019,29.09025]
[1778210756243,28.3,79553.41,2.2,-0.57862,0.00019,29.0932]
[1778210761277,28.3,79556.41,2.2,-0.57807,0.00019,29.10249]
[1778210763056,28.3,79556.46,2.2,-0.57806,0.00019,29.10264]
[1778210763294,28.3,79553.09,2.2,-0.57868,0.00019,29.0922]
[1778210766089,28.3,79553.9,2.2,-0.57853,0.00019,29.09473]
[1778210766099,28.3,79553.9,2.2,-0.57853,0.00019,29.09473]
[1778210766313,28.3,79553.9,2.2,-0.57853,0.00019,29.09473]
[1778210768581,28.3,79553.9,2.2,-0.57853,0.00019,29.09473]
[1778210769333,28.3,79553.84,2.2,-0.57854,0.00019,29.09456]
[1778210773380,28.3,79550.73,2.2,-0.57912,0.00019,29.0849]
[1778210773403,28.3,79550.73,2.2,-0.57912,0.00019,29.0849]
[1778210773427,28.3,79549.8,2.2,-0.57929,0.00019,29.08201]
[1778210779403,28.3,79548.25,2.2,-0.57957,0.00019,29.07721]
[1778210784438,28.3,79547.91,2.2,-0.57963,0.00019,29.07619]
[1778210789474,28.3,79548.61,2.2,-0.5795,0.00019,29.07844]
[1778210792477,28.3,79549.36,2.2,-0.57937,0.00019,29.0775]
[1778210792531,28.3,79549.02,2.2,-0.57943,0.00019,29.07644]
[1778210799544,28.3,79546.43,2.2,-0.57991,0.00019,29.06839]
[1778210802602,28.31,79539.89,2.2,-0.58112,0.00019,29.04769]
[1778210807599,28.31,79536.67,2.2,-0.58171,0.00019,29.03748]
[1778210811216,28.31,79538.35,2.2,-0.58139,0.00019,29.04294]
[1778210813641,28.31,79538.96,2.2,-0.58128,0.00019,29.04497]
[1778210816666,28.31,79542.0,2.2,-0.58071,0.00019,29.05472]
[1778210821699,28.31,79543.6,2.2,-0.5804,0.00019,29.05989]
[1778210823340,28.31,79543.6,2.2,-0.5804,0.00019,29.05989]
[1778210823429,28.31,79543.93,2.2,-0.58034,0.00019,29.06097]
[1778210825081,28.31,79543.93,2.2,-0.58034,0.00019,29.06097]
[1778210825089,28.32,79537.63,2.2,-0.58151,0.00019,29.04093]
[1778210830761,28.32,79532.84,2.2,-0.58239,0.00019,29.02567]
[1778210833907,28.32,79527.83,2.2,-0.58331,0.00019,29.00948]
[1778210839823,28.32,79524.3,2.2,-0.58395,0.00019,28.99809]
[1778210844858,28.33,79518.36,2.2,-0.58504,0.00019,28.97861]
[1778210848561,28.33,79526.57,2.2,-0.58352,0.00019,29.0057]
[1778210850076,28.33,79526.57,2.2,-0.58352,0.00019,29.0057]
[1778210850128,28.33,79526.57,2.2,-0.58352,0.00019,29.0057]
[1778210850265,28.33,79526.57,2.2,-0.58352,0.00019,29.0057]
[1778210850362,28.33,79517.83,2.2,-0.58514,0.00019,28.97692]
[1778210852569,28.33,79517.83,2.2,-0.58514,0.00019,28.97692]
[1778210852634,28.33,79517.83,2.2,-0.58514,0.00019,28.97692]
[1778210852670,28.33,79514.35,2.2,-0.58579,0.00019,28.96201]
[1778210852953,28.33,79521.05,2.2,-0.58455,0.00019,28.98429]
[1778210853830,28.33,79521.05,2.2,-0.58455,0.00019,28.98429]
[1778210853921,28.33,79521.05,2.2,-0.58455,0.00019,28.98429]
[1778210854018,28.33,79522.65,2.2,-0.58425,0.00019,28.9896]
[1778210856657,28.33,79522.65,2.2,-0.58425,0.00019,28.98963]
[1778210858952,28.33,79526.14,2.2,-0.5836,0.00019,29.00115]
[1778210858972,28.33,79526.14,2.2,-0.5836,0.00019,29.00115]
[1778210859206,28.33,79526.14,2.2,-0.5836,0.00019,29.00115]
[1778210859484,28.33,79526.14,2.2,-0.5836,0.00019,29.00115]
[1778210859560,28.33,79526.14,2.2,-0.5836,0.00019,29.00115]
[1778210859592,28.33,79527.4,2.2,-0.58336,0.00019,29.00531]
[1778210859754,28.33,79527.4,2.2,-0.58336,0.00019,29.00531]
[1778210859967,28.33,79527.4,2.2,-0.58336,0.00019,29.00531]
[1778210860976,28.33,79544.49,2.2,-0.58019,0.00019,29.0602]
[1778210861979,28.33,79544.62,2.2,-0.58017,0.00019,29.0606]
[1778210867016,28.33,79541.33,2.2,-0.58078,0.00019,29.05018]
[1778210870697,28.33,79541.25,2.2,-0.5808,0.00019,29.04993]
[1778210870887,28.33,79541.77,2.2,-0.5807,0.00019,29.05158]
[1778210876079,28.33,79543.55,2.2,-0.58037,0.00019,29.05724]
[1778210881114,28.33,79543.79,2.2,-0.58032,0.00019,29.05801]
[1778210886150,28.33,79544.21,2.2,-0.58024,0.00019,29.05936]
[1778210887243,28.33,79549.66,2.2,-0.57923,0.00019,29.07648]
[1778210892777,28.33,79551.31,2.2,-0.57893,0.00019,29.08161]
[1778210895634,28.33,79551.74,2.2,-0.57885,0.00019,29.08294]
[1778210901451,28.33,79552.41,2.2,-0.57872,0.00019,29.085]
[1778210901650,28.33,79552.96,2.2,-0.57862,0.00019,29.08671]
[1778210903316,28.33,79560.34,2.2,-0.57725,0.00019,29.10944]
[1778210909310,28.33,79558.78,2.2,-0.57755,0.00019,29.10461]
[1778210914347,28.33,79560.57,2.2,-0.57723,0.00019,29.10675]
[1778210919381,28.33,79563.42,2.2,-0.5767,0.00019,29.11539]
[1778210924416,28.33,79563.01,2.2,-0.57678,0.00019,29.11409]
[1778210929451,28.32,79563.17,2.2,-0.57675,0.00019,29.11452]
[1778210934490,28.32,79562.29,2.2,-0.57692,0.00019,29.1118]
[1778210939521,28.32,79562.64,2.2,-0.57686,0.00019,29.11283]
[1778210944556,28.32,79564.74,2.2,-0.57647,0.00019,29.11918]
[1778210949591,28.32,79564.49,2.2,-0.57652,0.00019,29.11836]
[1778210954625,28.32,79563.97,2.2,-0.57662,0.00019,29.11672]
[1778210959660,28.32,79564.29,2.2,-0.57657,0.00019,29.11762]
[1778210964697,28.32,79563.03,2.2,-0.57681,0.00019,29.11372]
[1778210969732,28.31,79556.1,2.2,-0.5781,0.00019,29.0924]
[1778210971747,28.31,79554.88,2.2,-0.57834,0.00019,29.08531]
[1778210976783,28.31,79555.71,2.2,-0.57818,0.00019,29.08786]
[1778210981817,28.31,79556.16,2.2,-0.5781,0.00019,29.08925]
[1778210986885,28.31,79558.53,2.2,-0.57766,0.00019,29.09655]
[1778210992893,28.31,79558.4,2.2,-0.57768,0.00019,29.09614]
[1778210997934,28.31,79559.74,2.2,-0.57743,0.00019,29.10025]
[1778211004017,28.31,79560.61,2.2,-0.57727,0.00019,29.10291]
[1778211006347,28.31,79567.09,2.2,-0.57607,0.00019,29.1226]
[1778211010425,28.31,79561.59,2.2,-0.57709,0.00019,29.10586]
[1778211016068,28.31,79561.85,2.2,-0.57705,0.00019,29.10663]
[1778211021102,28.31,79561.84,2.2,-0.57705,0.00019,29.10658]
[1778211029159,28.31,79560.91,2.2,-0.57723,0.00019,29.1037]
[1778211034228,28.31,79561.66,2.2,-0.5771,0.00019,29.10266]
[1778211040234,28.31,79561.92,2.2,-0.57705,0.00019,29.10342]
[1778211045270,28.31,79563.87,2.2,-0.57669,0.00019,29.10934]
[1778211050408,28.31,79565.34,2.2,-0.57642,0.00019,29.11377]
[1778211056348,28.31,79563.69,2.2,-0.57673,0.00019,29.10868]
[1778211061914,28.31,79563.37,2.2,-0.57679,0.00019,29.10766]
[1778211062661,28.31,79563.01,2.2,-0.57686,0.00019,29.10656]
[1778211062721,28.31,79563.01,2.2,-0.57686,0.00019,29.10656]
[1778211062791,28.31,79563.01,2.2,-0.57686,0.00019,29.10656]
[1778211062873,28.3,79569.8,2.2,-0.5756,0.00019,29.12708]
[1778211063334,28.3,79569.8,2.2,-0.5756,0.00019,29.12708]
[1778211063546,28.3,79569.8,2.2,-0.5756,0.00019,29.12708]
[1778211063626,28.3,79578.65,2.2,-0.57395,0.00019,29.15342]
[1778211064297,28.3,79578.65,2.2,-0.57395,0.00019,29.15342]
[1778211064406,28.3,79578.65,2.2,-0.57395,0.00019,29.15342]
[1778211064457,28.3,79580.19,2.2,-0.57367,0.00019,29.15794]
[1778211066888,28.3,79580.19,2.2,-0.57367,0.00019,29.15792]
[1778211067423,28.3,79580.31,2.2,-0.57365,0.00019,29.15824]
[1778211068886,28.3,79580.31,2.2,-0.57365,0.00019,29.15824]
[1778211076036,28.3,79583.97,2.2,-0.57298,0.00019,29.16877]
[1778211076578,28.3,79573.74,2.2,-0.57489,0.00019,29.13857]
[1778211078500,28.3,79571.75,2.2,-0.57526,0.00019,29.13254]
[1778211083535,28.29,79567.39,2.2,-0.57609,0.00019,29.11929]
[1778211088571,28.29,79568.73,2.2,-0.57584,0.00019,29.12322]
[1778211093949,28.29,79571.82,2.2,-0.57528,0.00019,29.12912]
[1778211100654,28.28,79570.52,2.2,-0.57554,0.00019,29.12505]
[1778211105691,28.28,79571.09,2.2,-0.57544,0.00019,29.12669]
[1778211110725,28.28,79564.89,2.2,-0.5766,0.00019,29.10791]
[1778211115759,28.28,79563.97,2.2,-0.57677,0.00019,29.1051]
[1778211120794,28.28,79567.42,2.2,-0.57612,0.00019,29.11558]
[1778211124880,28.28,79578.6,2.2,-0.57404,0.00019,29.14899]
[1778211127844,28.28,79581.79,2.2,-0.57345,0.00019,29.15835]
[1778211130865,28.28,79586.12,2.2,-0.57265,0.00019,29.17093]
[1778211134779,28.28,79584.47,2.2,-0.57296,0.00019,29.16604]
[1778211134990,28.28,79584.47,2.2,-0.57296,0.00019,29.16604]
[1778211134976,28.28,79583.77,2.2,-0.57309,0.00019,29.16397]
[1778211135900,28.27,79583.77,2.2,-0.57309,0.00019,29.16394]
[1778211140935,28.27,79582.82,2.2,-0.57328,0.00019,29.16101]
[1778211142116,28.27,79584.45,2.2,-0.57298,0.00019,29.16576]
[1778211142319,28.27,79584.45,2.2,-0.57298,0.00019,29.16576]
[1778211142469,28.27,79584.45,2.2,-0.57298,0.00019,29.16576]
[1778211142497,28.27,79584.45,2.2,-0.57298,0.00019,29.16576]
[1778211142671,28.27,79584.45,2.2,-0.57298,0.00019,29.16576]
[1778211142695,28.27,79584.45,2.2,-0.57298,0.00019,29.16576]
[1778211142877,28.27,79584.45,2.2,-0.57298,0.00019,29.16576]
[1778211142978,28.27,79594.87,2.2,-0.57104,0.00019,29.19581]
[1778211144846,28.27,79594.87,2.2,-0.57104,0.00019,29.19579]
[1778211144963,28.27,79597.08,2.2,-0.57063,0.00019,29.20205]
[1778211146979,28.27,79588.36,2.2,-0.57226,0.00019,29.17696]
[1778211152027,28.26,79589.54,2.2,-0.57206,0.00019,29.1769]
[1778211157038,28.26,79592.75,2.2,-0.57147,0.00019,29.18601]
[1778211158525,28.26,79592.59,2.2,-0.57151,0.00019,29.18551]
[1778211161181,28.26,79592.69,2.2,-0.57149,0.00019,29.18576]
[1778211161278,28.26,79588.31,2.2,-0.57231,0.00019,29.17314]
[1778211167174,28.26,79592.65,2.2,-0.5715,0.00019,29.18568]
[1778211167225,28.26,79586.77,2.2,-0.5726,0.00019,29.16865]
[1778211173163,28.25,79587.02,2.2,-0.57258,0.00019,29.16903]
[1778211175906,28.25,79589.15,2.2,-0.57218,0.00019,29.17515]
[1778211175942,28.25,79589.15,2.2,-0.57218,0.00019,29.17515]
[1778211175972,28.25,79589.15,2.2,-0.57218,0.00019,29.17515]
[1778211175999,28.25,79589.15,2.2,-0.57218,0.00019,29.17515]
[1778211176026,28.25,79589.15,2.2,-0.57218,0.00019,29.17515]
[1778211179382,28.24,79589.76,2.2,-0.57208,0.00019,29.1767]
[1778211180006,28.24,79590.22,2.2,-0.57201,0.00019,29.17792]
[1778211181219,28.24,79582.39,2.2,-0.57347,0.00019,29.15506]
[1778211183232,28.24,79577.66,2.2,-0.57436,0.00019,29.14103]
[1778211188267,28.23,79576.75,2.2,-0.57454,0.00019,29.13817]
[1778211193839,28.23,79577.32,2.2,-0.57445,0.00019,29.13972]
[1778211193911,28.23,79583.39,2.2,-0.57331,0.00019,29.15762]
[1778211195417,28.23,79590.56,2.2,-0.57198,0.00019,29.17846]
[1778211197331,28.22,79589.74,2.2,-0.57214,0.00019,29.176]
[1778211198338,28.22,79594.92,2.2,-0.57117,0.00019,29.19087]
[1778211203989,28.22,79594.67,2.2,-0.57123,0.00019,29.18995]
[1778211208034,28.21,79589.34,2.2,-0.57224,0.00019,29.17439]
[1778211213443,28.21,79591.85,2.2,-0.5718,0.00019,29.17807]
[1778211216874,28.2,79595.74,2.2,-0.57108,0.00019,29.18918]
[1778211216956,28.2,79597.64,2.2,-0.57073,0.00019,29.19453]
[1778211221500,28.2,79603.82,2.2,-0.56958,0.00019,29.21186]
[1778211226533,28.19,79605.04,2.2,-0.56937,0.00019,29.21511]
[1778211231292,28.19,79605.21,2.2,-0.56934,0.00019,29.21556]
[1778211231405,28.19,79605.21,2.2,-0.56934,0.00019,29.21556]
[1778211231564,28.19,79605.21,2.2,-0.56934,0.00019,29.21556]
[1778211231599,28.19,79605.21,2.2,-0.56934,0.00019,29.21556]
[1778211231765,28.19,79605.21,2.2,-0.56934,0.00019,29.21556]
[1778211231866,28.19,79605.71,2.2,-0.56925,0.00019,29.21695]
[1778211237610,28.19,79607.26,2.2,-0.56896,0.00019,29.22127]
[1778211241320,28.19,79609.58,2.2,-0.56852,0.00019,29.22771]
[1778211241360,28.19,79609.58,2.2,-0.56852,0.00019,29.22771]
[1778211241639,28.19,79610.71,2.2,-0.56831,0.00019,29.23084]
[1778211245738,28.19,79612.28,2.2,-0.56802,0.00019,29.23517]
[1778211247880,28.19,79611.97,2.2,-0.56808,0.00019,29.23431]
[1778211247900,28.19,79611.06,2.2,-0.56825,0.00019,29.23179]
[1778211253723,28.19,79611.78,2.2,-0.56811,0.00019,29.23377]
[1778211258758,28.19,79612.12,2.2,-0.56805,0.00019,29.23471]
[1778211263794,28.19,79617.06,2.2,-0.56712,0.00019,29.24824]
[1778211268828,28.19,79617.12,2.2,-0.56711,0.00019,29.24837]
[1778211273863,28.19,79614.76,2.2,-0.56757,0.00019,29.2386]
[1778211278898,28.19,79613.57,2.2,-0.56779,0.00019,29.23533]
[1778211283933,28.19,79614.6,2.2,-0.5676,0.00019,29.23815]
[1778211287062,28.19,79620.35,2.2,-0.56652,0.00019,29.2538]
[1778211292996,28.19,79617.18,2.2,-0.56712,0.00019,29.24516]
[1778211298032,28.19,79621.11,2.2,-0.56638,0.00019,29.25579]
[1778211303067,28.18,79620.04,2.2,-0.56659,0.00019,29.25286]
[1778211308101,28.18,79618.19,2.2,-0.56694,0.00019,29.24781]
[1778211313137,28.18,79618.99,2.2,-0.56679,0.00019,29.24996]
[1778211318183,28.18,79618.7,2.2,-0.56684,0.00019,29.24914]
[1778211323218,28.18,79615.78,2.2,-0.56739,0.00019,29.24116]
[1778211328253,28.18,79615.63,2.2,-0.56742,0.00019,29.24074]
[1778211333288,28.18,79616.52,2.2,-0.56727,0.00019,29.23987]
[1778211337414,28.18,79610.55,2.2,-0.56839,0.00019,29.22344]
[1778211343359,28.18,79609.86,2.2,-0.56852,0.00019,29.22143]
[1778211348379,28.18,79611.73,2.2,-0.56818,0.00019,29.22654]
[1778211354982,28.17,79611.06,2.2,-0.56832,0.00019,29.22453]
[1778211360480,28.17,79611.97,2.2,-0.56815,0.00019,29.22692]
[1778211365515,28.16,79610.3,2.2,-0.56848,0.00019,29.22213]
[1778211370550,28.16,79609.03,2.2,-0.56874,0.00019,29.21838]
[1778211375788,28.15,79611.07,2.2,-0.56837,0.00019,29.22386]
[1778211375976,28.15,79611.07,2.2,-0.56837,0.00019,29.22386]
[1778211376223,28.15,79611.07,2.2,-0.56837,0.00019,29.22386]
[1778211379085,28.15,79617.73,2.2,-0.56713,0.00019,29.24204]
[1778211381626,28.15,79611.98,2.2,-0.56821,0.00019,29.22616]
[1778211386662,28.14,79612.86,2.2,-0.56806,0.00019,29.22848]
[1778211391311,28.14,79616.1,2.2,-0.56745,0.00019,29.23417]
[1778211393897,28.15,79617.94,2.2,-0.5671,0.00019,29.23924]
[1778211402129,28.15,79614.72,2.2,-0.5677,0.00019,29.23054]
[1778211407910,28.15,79607.9,2.2,-0.56899,0.00019,29.21151]
[1778211413851,28.14,79606.0,2.2,-0.56936,0.00019,29.20599]
[1778211419896,28.13,79603.74,2.2,-0.5698,0.00019,29.19942]
[1778211424930,28.13,79602.05,2.2,-0.57013,0.00019,29.19446]
[1778211429965,28.13,79602.33,2.2,-0.57009,0.00019,29.19511]
[1778211435000,28.12,79604.2,2.2,-0.56975,0.00019,29.20029]
[1778211440042,28.12,79603.93,2.2,-0.56981,0.00019,29.19942]
[1778211445069,28.12,79604.85,2.2,-0.56964,0.00019,29.2019]
[1778211453125,28.11,79604.63,2.2,-0.56971,0.00019,29.19781]
[1778211459167,28.11,79604.6,2.2,-0.56972,0.00019,29.19759]
[1778211464205,28.11,79607.91,2.2,-0.56911,0.00019,29.20678]
[1778211469239,28.1,79605.89,2.2,-0.5695,0.00019,29.20098]
[1778211479309,28.1,79605.68,2.2,-0.56956,0.00019,29.20017]
[1778211484347,28.09,79604.62,2.2,-0.56976,0.00019,29.19707]
[1778211489381,28.09,79608.64,2.2,-0.56902,0.00019,29.20826]
[1778211494416,28.09,79608.32,2.2,-0.56909,0.00019,29.20725]
[1778211499452,28.08,79607.12,2.2,-0.56932,0.00019,29.20373]
[1778211505159,28.08,79604.49,2.2,-0.56983,0.00019,29.19617]
[1778211510529,28.07,79597.73,2.2,-0.57112,0.00019,29.17665]
[1778211516571,28.07,79597.47,2.2,-0.57119,0.00019,29.17239]
[1778211521606,28.06,79593.89,2.2,-0.57188,0.00019,29.16187]
[1778211526641,28.06,79591.33,2.2,-0.57238,0.00019,29.15425]
[1778211532683,28.05,79592.61,2.2,-0.57215,0.00019,29.15775]
[1778211537720,28.05,79591.62,2.2,-0.57235,0.00019,29.15468]
[1778211542755,28.04,79589.19,2.2,-0.57282,0.00019,29.14738]
[1778211546887,28.04,79587.2,2.2,-0.57321,0.00019,29.14141]
[1778211546913,28.04,79587.2,2.2,-0.57321,0.00019,29.14141]
[1778211547195,28.04,79586.76,2.2,-0.57329,0.00019,29.14004]
[1778211548012,28.04,79577.64,2.2,-0.57501,0.00019,29.11282]
[1778211549027,28.04,79574.42,2.2,-0.57562,0.00019,29.10306]
[1778211553220,28.03,79581.65,2.2,-0.57427,0.00019,29.12468]
[1778211556244,28.03,79583.52,2.2,-0.57392,0.00019,29.13016]
[1778211561288,28.03,79577.4,2.2,-0.57509,0.00019,29.11169]
[1778211566939,28.02,79579.68,2.2,-0.57467,0.00019,29.11838]
[1778211571976,28.02,79578.57,2.2,-0.5749,0.00019,29.11158]
[1778211577011,28.02,79576.5,2.2,-0.5753,0.00019,29.1052]
[1778211582047,28.01,79577.38,2.2,-0.57514,0.00019,29.1077]
[1778211582812,28.01,79577.38,2.2,-0.57514,0.00019,29.1077]
[1778211583054,28.01,79583.63,2.2,-0.57397,0.00019,29.1264]
[1778211586075,28.01,79588.56,2.2,-0.57305,0.00019,29.14088]
[1778211591110,28.0,79590.17,2.2,-0.57276,0.00019,29.14542]
[1778211596148,28.0,79591.85,2.2,-0.57246,0.00019,29.15016]
[1778211601180,27.99,79593.41,2.2,-0.57218,0.00019,29.15454]
[1778211606218,27.99,79592.46,2.2,-0.57237,0.00019,29.15159]
[1778211611253,27.99,79594.5,2.2,-0.57199,0.00019,29.15738]
[1778211616288,27.98,79594.89,2.2,-0.57193,0.00019,29.15835]
[1778211622330,27.98,79595.49,2.2,-0.57183,0.00019,29.1599]
[1778211625389,27.98,79596.07,2.2,-0.57173,0.00019,29.16153]
[1778211629996,27.97,79600.45,2.2,-0.5709,0.00019,29.17415]
[1778211631029,27.98,79600.77,2.2,-0.57084,0.00019,29.17508]
[1778211633407,27.98,79608.11,2.2,-0.56946,0.00019,29.19277]
[1778211635601,27.98,79608.44,2.2,-0.56939,0.00019,29.19381]
[1778211635721,27.98,79608.44,2.2,-0.56939,0.00019,29.19381]
[1778211638819,27.98,79609.15,2.2,-0.56925,0.00019,29.19592]
[1778211645492,27.99,79611.65,2.2,-0.56876,0.00019,29.2031]
[1778211651534,27.99,79615.31,2.2,-0.56805,0.00019,29.21348]
[1778211656570,28.0,79616.47,2.2,-0.56782,0.00019,29.21685]
[1778211659590,28.0,79611.21,2.2,-0.56882,0.00019,29.20222]
[1778211665682,28.0,79612.14,2.2,-0.56864,0.00019,29.20486]
[1778211665765,28.0,79613.01,2.2,-0.56847,0.00019,29.2073]
[1778211667738,28.0,79603.16,2.2,-0.57033,0.00019,29.17954]
[1778211669661,28.0,79602.32,2.2,-0.57049,0.00019,29.17718]
[1778211674697,28.0,79603.1,2.2,-0.57033,0.00019,29.17951]
[1778211679730,28.01,79600.43,2.2,-0.57083,0.00019,29.17196]
[1778211684764,28.01,79600.41,2.2,-0.57082,0.00019,29.172]
[1778211687878,28.01,79606.55,2.2,-0.56966,0.00019,29.18954]
[1778211693829,28.01,79611.34,2.2,-0.56876,0.00019,29.19978]
[1778211698862,28.01,79614.03,2.2,-0.56825,0.00019,29.20732]
[1778211703897,28.01,79606.23,2.2,-0.56972,0.00019,29.18549]
[1778211708933,28.02,79603.08,2.2,-0.57031,0.00019,29.17663]
[1778211714876,28.02,79605.13,2.2,-0.56992,0.00019,29.18251]
[1778211716458,28.02,79611.97,2.2,-0.56862,0.00019,29.20183]
[1778211716710,28.02,79611.97,2.2,-0.56862,0.00019,29.20183]
[1778211717675,28.02,79611.97,2.2,-0.56862,0.00019,29.20183]
[1778211718089,28.02,79612.46,2.2,-0.56853,0.00019,29.20322]
[1778211724045,28.02,79611.76,2.2,-0.56865,0.00019,29.20131]
[1778211729076,28.02,79612.51,2.2,-0.56851,0.00019,29.20338]
[1778211734110,28.02,79614.23,2.2,-0.5682,0.00019,29.20809]
[1778211739146,28.02,79613.73,2.2,-0.5683,0.00019,29.20661]
[1778211744182,28.01,79613.46,2.2,-0.56836,0.00019,29.20577]
[1778211749216,28.01,79612.78,2.2,-0.56849,0.00019,29.20379]
[1778211754251,28.01,79615.25,2.2,-0.56804,0.00019,29.20727]
[1778211759287,28.01,79616.21,2.2,-0.56787,0.00019,29.20982]
[1778211764596,28.0,79613.57,2.2,-0.56837,0.00019,29.20241]
[1778211766872,28.0,79613.36,2.2,-0.56841,0.00019,29.20178]
[1778211766887,28.0,79613.36,2.2,-0.56841,0.00019,29.20178]
[1778211772380,28.0,79614.86,2.2,-0.56814,0.00019,29.20586]
[1778211777412,28.0,79615.91,2.2,-0.56794,0.00019,29.20882]
[1778211783454,28.0,79615.42,2.2,-0.56802,0.00019,29.20751]
[1778211788582,28.0,79616.84,2.2,-0.56775,0.00019,29.21149]
[1778211794531,28.0,79616.87,2.2,-0.56774,0.00019,29.21163]
[1778211799567,28.01,79618.06,2.2,-0.56751,0.00019,29.21497]
[1778211805179,28.01,79617.61,2.2,-0.5676,0.00019,29.21375]
[1778211812658,28.01,79618.75,2.2,-0.56738,0.00019,29.2137]
[1778211817318,28.01,79620.62,2.2,-0.56702,0.00019,29.21888]
[1778211817356,28.01,79620.62,2.2,-0.56702,0.00019,29.21888]
[1778211822727,28.01,79620.6,2.2,-0.56702,0.00019,29.21887]
[1778211827762,28.01,79620.8,2.2,-0.56698,0.00019,29.21945]
[1778211833806,28.02,79620.24,2.2,-0.56709,0.00019,29.21797]
[1778211838931,28.02,79619.92,2.2,-0.56714,0.00019,29.21713]
[1778211844882,28.02,79620.42,2.2,-0.56704,0.00019,29.21854]
[1778211850127,28.02,79619.86,2.2,-0.56715,0.00019,29.21704]
[1778211854954,28.02,79626.46,2.2,-0.5659,0.00019,29.235]
[1778211860997,28.02,79624.65,2.2,-0.56624,0.00019,29.23009]
[1778211866032,28.02,79623.43,2.2,-0.56647,0.00019,29.22676]
[1778211871068,28.02,79622.42,2.2,-0.56668,0.00019,29.2207]
[1778211876103,28.02,79621.65,2.2,-0.56682,0.00019,29.21859]
[1778211881137,28.02,79620.7,2.2,-0.567,0.00019,29.21597]
[1778211886174,28.02,79619.67,2.2,-0.5672,0.00019,29.21313]
[1778211888314,28.02,79618.61,2.2,-0.5674,0.00019,29.21021]
[1778211894228,28.02,79617.66,2.2,-0.56758,0.00019,29.20758]
[1778211899263,28.01,79619.28,2.2,-0.56728,0.00019,29.21202]
[1778211904298,28.01,79618.62,2.2,-0.5674,0.00019,29.21019]
[1778211910343,28.01,79618.17,2.2,-0.56749,0.00019,29.20893]
[1778211915375,28.01,79620.09,2.2,-0.56713,0.00019,29.21418]
[1778211916282,28.01,79620.09,2.2,-0.56713,0.00019,29.21418]
[1778211916682,28.01,79620.09,2.2,-0.56713,0.00019,29.21418]
[1778211919676,28.01,79619.34,2.2,-0.56727,0.00019,29.21211]
[1778211925703,28.01,79621.27,2.2,-0.56691,0.00019,29.21736]
[1778211926239,28.01,79621.9,2.2,-0.56679,0.00019,29.21908]
[1778211928455,28.01,79617.17,2.2,-0.56769,0.00019,29.20608]
[1778211934525,28.01,79614.71,2.2,-0.56815,0.00019,29.19609]
[1778211937621,28.02,79609.56,2.2,-0.56912,0.00019,29.18177]
[1778211943588,28.02,79611.76,2.2,-0.5687,0.00019,29.18798]
[1778211948625,28.02,79611.93,2.2,-0.56866,0.00019,29.18848]
[1778211957762,28.02,79611.56,2.2,-0.56873,0.00019,29.18749]
[1778211962722,28.02,79622.21,2.2,-0.56672,0.00019,29.21694]
[1778211964738,28.02,79624.39,2.2,-0.5663,0.00019,29.22291]
[1778211966187,28.02,79624.26,2.2,-0.56632,0.00019,29.22258]
[1778211966221,28.02,79624.26,2.2,-0.56632,0.00019,29.22258]
[1778211966570,28.02,79624.26,2.2,-0.56632,0.00019,29.22258]
[1778211966590,28.02,79624.26,2.2,-0.56632,0.00019,29.22258]
[1778211966616,28.02,79624.26,2.2,-0.56632,0.00019,29.22258]
[1778211966632,28.02,79624.26,2.2,-0.56632,0.00019,29.22258]
[1778211966698,28.02,79624.26,2.2,-0.56632,0.00019,29.22258]
[1778211966743,28.02,79624.26,2.2,-0.56632,0.00019,29.22258]
[1778211966854,28.02,79624.26,2.2,-0.56632,0.00019,29.22258]
[1778211966812,28.02,79636.11,2.2,-0.56408,0.00019,29.25428]
[1778211968614,28.02,79636.35,2.2,-0.56403,0.00019,29.25495]
[1778211968767,28.03,79636.35,2.2,-0.56403,0.00019,29.25497]
[1778211969260,28.03,79636.35,2.2,-0.56403,0.00019,29.25497]
[1778211969288,28.03,79636.35,2.2,-0.56403,0.00019,29.25497]
[1778211969501,28.03,79636.35,2.2,-0.56403,0.00019,29.25497]
[1778211969773,28.03,79638.93,2.2,-0.56354,0.00019,29.26177]
[1778211970503,28.03,79638.93,2.2,-0.56354,0.00019,29.26177]
[1778211970557,28.03,79638.93,2.2,-0.56354,0.00019,29.26177]
[1778211970793,28.03,79638.27,2.2,-0.56366,0.00019,29.26007]
[1778211975684,28.03,79638.02,2.2,-0.5637,0.00019,29.25951]
[1778211975695,28.03,79638.02,2.2,-0.5637,0.00019,29.25951]
[1778211975853,28.03,79646.31,2.2,-0.56213,0.00019,29.28104]
[1778211978918,28.03,79647.3,2.2,-0.56194,0.00019,29.28362]
[1778211982197,28.03,79645.45,2.2,-0.56228,0.00019,29.27893]
[1778211982865,28.04,79641.19,2.2,-0.56309,0.00019,29.26794]
[1778211984883,28.04,79632.6,2.2,-0.56471,0.00019,29.24543]
[1778211985337,28.04,79632.6,2.2,-0.56471,0.00019,29.24543]
[1778211985919,28.04,79632.5,2.2,-0.56472,0.00019,29.24518]
[1778211988909,28.04,79631.34,2.2,-0.56494,0.00019,29.24219]
[1778211993913,28.04,79632.76,2.2,-0.56467,0.00019,29.2428]
[1778211998957,28.05,79635.43,2.2,-0.56415,0.00019,29.25001]
[1778212003975,28.05,79636.36,2.2,-0.56396,0.00019,29.25259]
[1778212009001,28.06,79635.91,2.2,-0.56403,0.00019,29.2516]
[1778212014001,28.06,79635.74,2.2,-0.56405,0.00019,29.25129]
[1778212015998,28.07,79629.62,2.2,-0.5652,0.00019,29.23517]
[1778212021022,28.07,79626.33,2.2,-0.5658,0.00019,29.22655]
[1778212026026,28.08,79623.98,2.2,-0.56624,0.00019,29.22031]
[1778212031054,28.08,79624.55,2.2,-0.56612,0.00019,29.22195]
[1778212036065,28.08,79629.01,2.2,-0.56527,0.00019,29.23404]
[1778212041077,28.09,79626.44,2.2,-0.56575,0.00019,29.22727]
[1778212046102,28.09,79627.19,2.2,-0.5656,0.00019,29.22941]
[1778212051130,28.09,79628.37,2.2,-0.56536,0.00019,29.23268]
[1778212056145,28.1,79628.1,2.2,-0.56541,0.00019,29.22878]
[1778212061167,28.1,79627.85,2.2,-0.56545,0.00019,29.22822]
[1778212062965,28.1,79621.9,2.2,-0.56657,0.00019,29.21223]
[1778212067969,28.1,79618.4,2.2,-0.56722,0.00019,29.20281]
[1778212072997,28.11,79614.66,2.2,-0.56791,0.00019,29.19268]
[1778212078006,28.11,79612.45,2.2,-0.56832,0.00019,29.1867]
[1778212083022,28.11,79613.98,2.2,-0.56803,0.00019,29.19098]
[1778212088023,28.11,79615.39,2.2,-0.56777,0.00019,29.19484]
[1778212093049,28.11,79615.74,2.2,-0.5677,0.00019,29.19578]
[1778212098072,28.11,79616.31,2.2,-0.5676,0.00019,29.19731]
[1778212102620,28.11,79616.8,2.2,-0.56751,0.00019,29.19862]
[1778212102621,28.11,79616.8,2.2,-0.56751,0.00019,29.19862]
[1778212102651,28.11,79616.8,2.2,-0.56751,0.00019,29.19862]
[1778212102800,28.11,79616.8,2.2,-0.56751,0.00019,29.19862]
[1778212102841,28.11,79604.8,2.2,-0.56977,0.00019,29.16521]
[1778212103739,28.11,79604.8,2.2,-0.56977,0.00019,29.16521]
[1778212103754,28.11,79604.8,2.2,-0.56977,0.00019,29.16521]
[1778212103889,28.11,79604.8,2.2,-0.56977,0.00019,29.16521]
[1778212103904,28.11,79604.8,2.2,-0.56977,0.00019,29.16521]
[1778212104061,28.11,79604.8,2.2,-0.56977,0.00019,29.16521]
[1778212104115,28.11,79602.46,2.2,-0.57021,0.00019,29.15858]
[1778212104668,28.11,79602.46,2.2,-0.57021,0.00019,29.15858]
[1778212104697,28.11,79602.46,2.2,-0.57021,0.00019,29.15858]
[1778212105049,28.11,79599.52,2.2,-0.57076,0.00019,29.15019]
[1778212108761,28.11,79599.45,2.2,-0.57078,0.00019,29.1499]
[1778212109005,28.11,79599.31,2.2,-0.57081,0.00019,29.14947]
[1778212114016,28.1,79598.87,2.2,-0.57091,0.00019,29.14479]
[1778212119033,28.1,79595.21,2.2,-0.57161,0.00019,29.13414]
[1778212119350,28.1,79594.82,2.2,-0.57169,0.00019,29.13299]
[1778212120013,28.1,79586.65,2.2,-0.57322,0.00019,29.10914]
[1778212122076,28.1,79574.38,2.2,-0.57553,0.00019,29.07249]
[1778212123019,28.1,79574.38,2.2,-0.57553,0.00019,29.07249]
[1778212123036,28.1,79574.38,2.2,-0.57553,0.00019,29.07249]
[1778212123859,28.1,79572.88,2.2,-0.57582,0.00019,29.06792]
[1778212128895,28.1,79574.25,2.2,-0.57557,0.00019,29.07201]
[1778212133929,28.09,79574.44,2.2,-0.57553,0.00019,29.07255]
[1778212138021,28.09,79585.29,2.2,-0.57349,0.00019,29.10494]
[1778212145011,28.09,79583.36,2.2,-0.57386,0.00019,29.09913]
[1778212150534,28.09,79582.52,2.2,-0.57403,0.00019,29.09659]
[1778212153062,28.09,79588.0,2.2,-0.573,0.00019,29.11269]
[1778212155077,28.09,79589.3,2.2,-0.57276,0.00019,29.11645]
[1778212160111,28.08,79587.18,2.2,-0.57317,0.00019,29.11008]
[1778212165147,28.08,79581.26,2.2,-0.57429,0.00019,29.0924]
[1778212170183,28.08,79583.04,2.2,-0.57397,0.00019,29.09755]
[1778212175218,28.07,79581.96,2.2,-0.57419,0.00019,29.09087]
[1778212180253,28.07,79580.81,2.2,-0.57442,0.00019,29.08729]
[1778212184065,28.07,79574.62,2.2,-0.57559,0.00019,29.06855]
[1778212188760,28.06,79569.73,2.2,-0.57652,0.00019,29.05357]
[1778212194202,28.06,79567.43,2.2,-0.57696,0.00019,29.04645]
[1778212199389,28.06,79568.76,2.2,-0.57671,0.00019,29.05048]
[1778212204423,28.06,79573.94,2.2,-0.57574,0.00019,29.06625]
[1778212209458,28.06,79570.58,2.2,-0.57637,0.00019,29.05602]
[1778212216507,28.06,79572.17,2.2,-0.57607,0.00019,29.0609]
[1778212221542,28.06,79573.0,2.2,-0.57591,0.00019,29.06346]
[1778212228652,28.06,79573.78,2.2,-0.57576,0.00019,29.06591]
[1778212234633,28.06,79576.57,2.2,-0.57524,0.00019,29.0711]
[1778212236649,28.07,79583.93,2.2,-0.57385,0.00019,29.09313]
[1778212237655,28.07,79586.48,2.2,-0.57337,0.00019,29.10067]
[1778212241684,28.06,79589.91,2.2,-0.57273,0.00019,29.11073]
[1778212246719,28.06,79587.45,2.2,-0.5732,0.00019,29.10344]
[1778212251754,28.06,79583.92,2.2,-0.57387,0.00019,29.09293]
[1778212256793,28.06,79581.75,2.2,-0.57428,0.00019,29.08639]
[1778212261833,28.06,79581.32,2.2,-0.57437,0.00019,29.08501]
[1778212266860,28.05,79581.29,2.2,-0.57438,0.00019,29.08481]
[1778212271918,28.05,79581.02,2.2,-0.57444,0.00019,29.0839]
[1778212272154,28.05,79570.07,2.2,-0.5765,0.00019,29.05077]
[1778212273047,28.05,79563.6,2.2,-0.57772,0.00019,29.03083]
[1778212274924,28.05,79560.63,2.2,-0.57828,0.00019,29.02158]
[1778212279959,28.05,79563.61,2.2,-0.57772,0.00019,29.03086]
[1778212284979,28.05,79565.4,2.2,-0.57738,0.00019,29.03642]
[1778212290037,28.05,79567.8,2.2,-0.57693,0.00019,29.04386]
[1778212294066,28.05,79574.32,2.2,-0.57571,0.00019,29.0605]
[1778212296087,28.05,79580.1,2.2,-0.57462,0.00019,29.07792]
[1778212301116,28.05,79579.86,2.2,-0.57467,0.00019,29.07717]
[1778212306149,28.05,79585.63,2.2,-0.57358,0.00019,29.09429]
[1778212309797,28.05,79586.16,2.2,-0.57349,0.00019,29.0958]
[1778212310178,28.05,79586.16,2.2,-0.57349,0.00019,29.09578]
[1778212315212,28.05,79584.86,2.2,-0.57374,0.00019,29.09181]
[1778212320814,28.04,79583.69,2.2,-0.57397,0.00019,29.08825]
[1778212326338,28.04,79576.91,2.2,-0.57526,0.00019,29.06781]
[1778212327345,28.04,79571.94,2.2,-0.57619,0.00019,29.05271]
[1778212329312,28.04,79572.78,2.2,-0.57604,0.00019,29.05523]
[1778212334346,28.04,79574.11,2.2,-0.57579,0.00019,29.0592]
[1778212339381,28.04,79573.43,2.2,-0.57593,0.00019,29.05706]
[1778212345423,28.03,79575.77,2.2,-0.57549,0.00019,29.06408]
[1778212350483,28.03,79582.25,2.2,-0.57428,0.00019,29.08348]
[1778212354831,28.03,79584.65,2.2,-0.57384,0.00019,29.08721]
[1778212360530,28.03,79580.51,2.2,-0.57463,0.00019,29.07475]
[1778212364558,28.03,79574.0,2.2,-0.57586,0.00019,29.05504]
[1778212370599,28.02,79576.36,2.2,-0.57542,0.00019,29.06211]
[1778212375635,28.02,79579.16,2.2,-0.5749,0.00019,29.07047]
[1778212380672,28.02,79579.85,2.2,-0.57478,0.00019,29.07245]
[1778212385705,28.02,79581.09,2.2,-0.57455,0.00019,29.07605]
[1778212390742,28.01,79579.19,2.2,-0.57492,0.00019,29.07019]
[1778212397838,28.01,79578.76,2.2,-0.57501,0.00019,29.06871]
[1778212407909,28.0,79578.21,2.2,-0.57514,0.00019,29.06678]
[1778212413902,28.0,79577.31,2.2,-0.57533,0.00019,29.06058]
[1778212419943,27.99,79576.93,2.2,-0.57541,0.00019,29.05926]
[1778212424978,27.99,79577.34,2.2,-0.57534,0.00019,29.06036]
[1778212429980,27.99,79572.65,2.2,-0.57624,0.00019,29.04599]
[1778212434861,27.99,79572.67,2.2,-0.57624,0.00019,29.04595]
[1778212435115,27.99,79572.58,2.2,-0.57626,0.00019,29.04566]
[1778212441090,27.98,79570.41,2.2,-0.57667,0.00019,29.03892]
[1778212446125,27.98,79572.37,2.2,-0.57631,0.00019,29.04488]
[1778212451160,27.98,79568.36,2.2,-0.57706,0.00019,29.03256]
[1778212456369,27.98,79565.04,2.2,-0.57769,0.00019,29.02232]
[1778212461532,27.98,79566.08,2.2,-0.57749,0.00019,29.0256]
[1778212468283,27.99,79566.58,2.2,-0.57739,0.00019,29.02727]
[1778212473316,27.99,79568.53,2.2,-0.57702,0.00019,29.03007]
[1778212478351,27.99,79569.78,2.2,-0.57678,0.00019,29.03401]
[1778212481373,27.99,79579.75,2.2,-0.57489,0.00019,29.0644]
[1778212482430,27.99,79582.07,2.2,-0.57445,0.00019,29.07137]
[1778212488085,27.99,79580.24,2.2,-0.5748,0.00019,29.06591]
[1778212494140,27.99,79580.22,2.2,-0.5748,0.00019,29.06588]
[1778212499498,28.0,79579.04,2.2,-0.57502,0.00019,29.06238]
[1778212504534,28.0,79578.0,2.2,-0.57521,0.00019,29.05928]
[1778212509568,28.0,79575.26,2.2,-0.57573,0.00019,29.05103]
[1778212514604,28.0,79574.82,2.2,-0.5758,0.00019,29.04975]
[1778212516418,28.0,79568.42,2.2,-0.57701,0.00019,29.0302]
[1778212518631,28.0,79560.42,2.2,-0.57851,0.00019,29.00539]
[1778212520645,28.0,79558.77,2.2,-0.57882,0.00019,29.00029]
[1778212526741,28.01,79559.59,2.2,-0.57865,0.00019,29.00309]
[1778212532729,28.01,79560.11,2.2,-0.57855,0.00019,29.00161]
[1778212537764,28.02,79563.56,2.2,-0.57789,0.00019,29.01254]
[1778212546881,28.02,79562.04,2.2,-0.57815,0.00019,29.00808]
[1778212552869,28.03,79561.17,2.2,-0.57831,0.00019,29.00555]
[1778212559918,28.03,79560.98,2.2,-0.57832,0.00019,29.0052]
[1778212564954,28.03,79560.83,2.2,-0.57834,0.00019,29.00488]
[1778212570994,28.04,79560.35,2.2,-0.57842,0.00019,29.00356]
[1778212577092,28.04,79560.56,2.2,-0.57837,0.00019,29.0044]
[1778212583082,28.05,79560.34,2.2,-0.5784,0.00019,29.00389]
[1778212594157,28.05,79560.6,2.2,-0.57834,0.00019,29.0017]
[1778212601209,28.06,79558.51,2.2,-0.57872,0.00019,28.99537]
[1778212606244,28.06,79555.03,2.2,-0.57936,0.00019,28.98459]
[1778212611279,28.06,79555.06,2.2,-0.57934,0.00019,28.98486]
[1778212617321,28.07,79554.5,2.2,-0.57943,0.00019,28.98332]
[1778212622356,28.07,79551.24,2.2,-0.58003,0.00019,28.9732]
[1778212628398,28.08,79551.05,2.2,-0.58005,0.00019,28.97285]
[1778212635447,28.09,79550.53,2.2,-0.58013,0.00019,28.97148]
[1778212637522,28.09,79541.72,2.2,-0.58178,0.00019,28.94331]
[1778212642496,28.09,79546.82,2.2,-0.5808,0.00019,28.95997]
[1778212644510,28.09,79550.65,2.2,-0.58008,0.00019,28.97226]
[1778212649545,28.1,79548.97,2.2,-0.58038,0.00019,28.96711]
[1778212654581,28.1,79548.79,2.2,-0.58041,0.00019,28.96341]
[1778212660623,28.11,79553.06,2.2,-0.5796,0.00019,28.97717]
[1778212665658,28.11,79557.53,2.2,-0.57875,0.00019,28.99139]
[1778212669687,28.11,79562.73,2.2,-0.57776,0.00019,29.00768]
[1778212674726,28.11,79562.62,2.2,-0.57778,0.00019,29.00744]
[1778212678755,28.12,79567.76,2.2,-0.57681,0.00019,29.02334]
[1778212683790,28.12,79569.11,2.2,-0.57655,0.00019,29.02754]
[1778212688824,28.12,79571.21,2.2,-0.57615,0.00019,29.03399]
[1778212694745,28.12,79570.37,2.2,-0.5763,0.00019,29.03148]
[1778212695875,28.12,79563.48,2.2,-0.5776,0.00019,29.01039]
[1778212700909,28.12,79563.34,2.2,-0.57761,0.00019,29.01006]
[1778212706951,28.13,79563.13,2.2,-0.57765,0.00019,29.00954]
[1778212712062,28.13,79564.08,2.2,-0.57746,0.00019,29.01255]
[1778212718086,28.13,79563.7,2.2,-0.57753,0.00019,29.00823]
[1778212726219,28.13,79563.7,2.2,-0.57753,0.00019,29.00823]
[1778212732126,28.14,79560.34,2.2,-0.57814,0.00019,28.99812]
[1778212738225,28.14,79557.07,2.2,-0.57874,0.00019,28.98811]
[1778212744214,28.15,79552.63,2.2,-0.57956,0.00019,28.97436]
[1778212749249,28.15,79557.43,2.2,-0.57865,0.00019,28.98958]
[1778212754283,28.15,79560.5,2.2,-0.57807,0.00019,28.99928]
[1778212759319,28.16,79555.91,2.2,-0.57892,0.00019,28.9851]
[1778212765368,28.16,79557.65,2.2,-0.57858,0.00019,28.99072]
[1778212771402,28.16,79557.8,2.2,-0.57855,0.00019,28.98804]
[1778212776437,28.17,79559.42,2.2,-0.57824,0.00019,28.99322]
[1778212782480,28.17,79560.54,2.2,-0.57801,0.00019,28.99686]
[1778212787514,28.17,79561.94,2.2,-0.57774,0.00019,29.0013]
[1778212792550,28.17,79562.88,2.2,-0.57756,0.00019,29.00431]
[1778212797587,28.18,79560.77,2.2,-0.57795,0.00019,28.99791]
[1778212802620,28.18,79561.14,2.2,-0.57787,0.00019,28.99917]
[1778212807656,28.18,79559.27,2.2,-0.57821,0.00019,28.99349]
[1778212812692,28.19,79563.42,2.2,-0.57743,0.00019,29.00644]
[1778212817726,28.19,79563.49,2.2,-0.57741,0.00019,29.00673]
[1778212822763,28.19,79559.36,2.2,-0.57818,0.00019,28.99406]
[1778212824775,28.19,79564.7,2.2,-0.57717,0.00019,29.01057]
[1778212829811,28.19,79563.1,2.2,-0.57747,0.00019,29.00572]
[1778212834849,28.19,79566.26,2.2,-0.57688,0.00019,29.01216]
[1778212840395,28.19,79566.21,2.2,-0.57689,0.00019,29.01205]
[1778212845923,28.2,79565.88,2.2,-0.57694,0.00019,29.01112]
[1778212851968,28.2,79565.62,2.2,-0.57699,0.00019,29.0104]
[1778212857056,28.2,79564.45,2.2,-0.5772,0.00019,29.00688]
[1778212863047,28.2,79566.33,2.2,-0.57684,0.00019,29.01272]
[1778212868083,28.2,79568.39,2.2,-0.57646,0.00019,29.01905]
[1778212873116,28.2,79564.59,2.2,-0.57716,0.00019,29.00749]
[1778212878151,28.2,79564.45,2.2,-0.57719,0.00019,29.00713]
[1778212883223,28.21,79573.03,2.2,-0.57557,0.00019,29.03328]
[1778212886207,28.21,79577.13,2.2,-0.5748,0.00019,29.0456]
[1778212891242,28.21,79579.55,2.2,-0.57436,0.00019,29.04949]
[1778212896277,28.21,79581.15,2.2,-0.57406,0.00019,29.05421]
[1778212901312,28.21,79577.49,2.2,-0.57475,0.00019,29.04331]
[1778212906347,28.2,79578.69,2.2,-0.57452,0.00019,29.04686]
[1778212911383,28.2,79578.75,2.2,-0.57452,0.00019,29.047]
[1778212916502,28.2,79579.75,2.2,-0.57433,0.00019,29.04993]
[1778212922459,28.2,79579.11,2.2,-0.57446,0.00019,29.04793]
[1778212926487,28.2,79584.58,2.2,-0.57344,0.00019,29.06404]
[1778212929625,28.2,79581.7,2.2,-0.57398,0.00019,29.05551]
[1778212929724,28.2,79581.28,2.2,-0.57406,0.00019,29.05425]
[1778212933537,28.2,79591.73,2.2,-0.5721,0.00019,29.08477]
[1778212934563,28.19,79591.91,2.2,-0.57207,0.00019,29.08526]
[1778212939579,28.19,79591.76,2.2,-0.57211,0.00019,29.08467]
[1778212944613,28.19,79591.07,2.2,-0.57225,0.00019,29.08252]
[1778212949648,28.18,79588.89,2.2,-0.57268,0.00019,29.07599]
[1778212955691,28.18,79588.97,2.2,-0.57269,0.00019,29.07269]
[1778212960725,28.17,79588.03,2.2,-0.57288,0.00019,29.06967]
[1778212964753,28.16,79593.18,2.2,-0.57193,0.00019,29.08446]
[1778212969789,28.16,79595.96,2.2,-0.57142,0.00019,29.09235]
[1778212974824,28.16,79598.35,2.2,-0.57098,0.00019,29.09906]
[1778212979859,28.15,79596.94,2.2,-0.57125,0.00019,29.09488]
[1778212984894,28.15,79597.68,2.2,-0.57113,0.00019,29.09686]
[1778212989984,28.15,79592.52,2.2,-0.57211,0.00019,29.08182]
[1778212994873,28.14,79587.8,2.2,-0.57301,0.00019,29.06791]
[1778212994964,28.14,79587.07,2.2,-0.57315,0.00019,29.06575]
[1778213000055,28.14,79586.89,2.2,-0.57318,0.00019,29.06516]
[1778213004027,28.14,79592.26,2.2,-0.57218,0.00019,29.08077]
[1778213008139,28.14,79593.71,2.2,-0.57191,0.00019,29.08491]
[1778213013846,28.13,79592.05,2.2,-0.57224,0.00019,29.07665]
[1778213017863,28.13,79591.68,2.2,-0.57232,0.00019,29.07549]
[1778213018126,28.13,79594.21,2.2,-0.57184,0.00019,29.0828]
[1778213023161,28.13,79596.97,2.2,-0.57133,0.00019,29.09062]
[1778213028069,28.12,79602.08,2.2,-0.57038,0.00019,29.10508]
[1778213032224,28.12,79608.99,2.2,-0.56909,0.00019,29.12447]
[1778213037259,28.12,79613.38,2.2,-0.56826,0.00019,29.13669]
[1778213042296,28.12,79612.12,2.2,-0.5685,0.00019,29.13319]
[1778213043484,28.12,79606.14,2.2,-0.56963,0.00019,29.11642]
[1778213049345,28.11,79602.74,2.2,-0.57028,0.00019,29.10664]
[1778213055385,28.11,79604.13,2.2,-0.57003,0.00019,29.11049]
[1778213060478,28.11,79603.11,2.2,-0.57022,0.00019,29.10753]
[1778213065513,28.11,79604.07,2.2,-0.57005,0.00019,29.1102]
[1778213071500,28.11,79604.81,2.2,-0.56992,0.00019,29.10893]
[1778213074063,28.11,79597.99,2.2,-0.57121,0.00019,29.08945]
[1778213079555,28.1,79599.16,2.2,-0.571,0.00019,29.09266]
[1778213084593,28.1,79600.49,2.2,-0.57076,0.00019,29.09632]
[1778213089627,28.1,79601.3,2.2,-0.57062,0.00019,29.0985]
[1778213095724,28.09,79600.16,2.2,-0.57085,0.00019,29.09508]
[1778213101712,28.09,79600.69,2.2,-0.57076,0.00019,29.09643]
[1778213106746,28.08,79601.56,2.2,-0.57061,0.00019,29.09876]
[1778213111783,28.08,79596.89,2.2,-0.5715,0.00019,29.08521]
[1778213116816,28.07,79594.83,2.2,-0.5719,0.00019,29.07909]
[1778213121851,28.07,79593.3,2.2,-0.5722,0.00019,29.07449]
[1778213126420,28.07,79591.55,2.2,-0.57254,0.00019,29.06927]
[1778213126440,28.07,79591.55,2.2,-0.57254,0.00019,29.06927]
[1778213126948,28.07,79598.96,2.2,-0.57114,0.00019,29.0907]
[1778213129028,28.07,79598.96,2.2,-0.57114,0.00019,29.09071]
[1778213129049,28.07,79598.96,2.2,-0.57114,0.00019,29.09071]
[1778213133014,28.07,79604.94,2.2,-0.57002,0.00019,29.10446]
[1778213139977,28.07,79608.04,2.2,-0.56944,0.00019,29.11321]
[1778213145014,28.07,79608.29,2.2,-0.56939,0.00019,29.11391]
[1778213149041,28.07,79600.79,2.2,-0.57081,0.00019,29.09262]
[1778213158103,28.07,79598.7,2.2,-0.5712,0.00019,29.08668]
[1778213163198,28.07,79595.0,2.2,-0.5719,0.00019,29.07593]
[1778213170192,28.06,79596.81,2.2,-0.57157,0.00019,29.08101]
[1778213175734,28.06,79598.43,2.2,-0.57128,0.00019,29.08556]
[1778213178246,28.06,79604.33,2.2,-0.57017,0.00019,29.10235]
[1778213183282,28.05,79604.19,2.2,-0.57021,0.00019,29.10179]
[1778213186303,28.05,79598.48,2.2,-0.57129,0.00019,29.08535]
[1778213191339,28.05,79593.2,2.2,-0.57231,0.00019,29.06659]
[1778213196374,28.04,79597.98,2.2,-0.57141,0.00019,29.08041]
[1778213199395,28.04,79603.75,2.2,-0.57032,0.00019,29.09696]
[1778213203478,28.05,79609.4,2.2,-0.56924,0.00019,29.11306]
[1778213212485,28.06,79610.82,2.2,-0.56895,0.00019,29.11735]
[1778213217520,28.06,79614.64,2.2,-0.56823,0.00019,29.12798]
[1778213223618,28.06,79613.15,2.2,-0.56851,0.00019,29.12385]
[1778213228957,28.06,79613.15,2.2,-0.56851,0.00019,29.12385]
[1778213229034,28.06,79613.15,2.2,-0.56851,0.00019,29.12385]
[1778213229039,28.06,79613.15,2.2,-0.56851,0.00019,29.12385]
[1778213229083,28.06,79613.15,2.2,-0.56851,0.00019,29.12385]
[1778213229117,28.06,79614.44,2.2,-0.56826,0.00019,29.12747]
[1778213229707,28.06,79621.61,2.2,-0.5669,0.00019,29.14721]
[1778213234744,28.06,79623.23,2.2,-0.56658,0.00019,29.15183]
[1778213239810,28.07,79625.23,2.2,-0.56618,0.00019,29.15749]
[1778213245720,28.08,79624.11,2.2,-0.56637,0.00019,29.15473]
[1778213251065,28.08,79622.04,2.2,-0.56676,0.00019,29.1492]
[1778213257187,28.09,79624.54,2.2,-0.56628,0.00019,29.15288]
[1778213260098,28.09,79630.52,2.2,-0.56514,0.00019,29.16901]
[1778213267871,28.1,79626.66,2.2,-0.56585,0.00019,29.15888]
[1778213273969,28.1,79626.47,2.2,-0.56588,0.00019,29.15852]
[1778213278094,28.1,79626.52,2.2,-0.56586,0.00019,29.15873]
[1778213278398,28.1,79620.79,2.2,-0.56694,0.00019,29.14325]
[1778213283409,28.1,79619.53,2.2,-0.56718,0.00019,29.13983]
[1778213288420,28.11,79619.73,2.2,-0.56714,0.00019,29.14041]
[1778213293445,28.11,79620.81,2.2,-0.56693,0.00019,29.1434]
[1778213298465,28.11,79620.27,2.2,-0.56703,0.00019,29.14196]
[1778213303481,28.11,79620.56,2.2,-0.56697,0.00019,29.14278]
[1778213308510,28.11,79618.6,2.2,-0.56734,0.00019,29.13746]
[1778213313523,28.11,79619.95,2.2,-0.56709,0.00019,29.13788]
[1778213318551,28.11,79624.15,2.2,-0.56629,0.00019,29.14935]
[1778213323551,28.12,79626.91,2.2,-0.56576,0.00019,29.1569]
[1778213328571,28.12,79624.78,2.2,-0.56615,0.00019,29.15128]
[1778213333573,28.12,79627.03,2.2,-0.56571,0.00019,29.15751]
[1778213338588,28.13,79626.35,2.2,-0.56583,0.00019,29.15583]
[1778213343614,28.13,79625.95,2.2,-0.56591,0.00019,29.15476]
[1778213348666,28.13,79625.62,2.2,-0.56597,0.00019,29.15387]
[1778213353717,28.13,79624.21,2.2,-0.56624,0.00019,29.15007]
[1778213358770,28.13,79624.2,2.2,-0.56624,0.00019,29.15003]
[1778213363791,28.13,79625.11,2.2,-0.56607,0.00019,29.15247]
[1778213368800,28.13,79624.46,2.2,-0.56619,0.00019,29.1507]
[1778213373835,28.13,79623.41,2.2,-0.5664,0.00019,29.14454]
[1778213378837,28.13,79622.84,2.2,-0.56651,0.00019,29.14298]
[1778213383840,28.13,79621.96,2.2,-0.56668,0.00019,29.14058]
[1778213388847,28.13,79621.79,2.2,-0.56671,0.00019,29.14009]
[1778213393848,28.13,79623.78,2.2,-0.56634,0.00019,29.14547]
[1778213398849,28.12,79623.65,2.2,-0.56636,0.00019,29.14509]
[1778213403902,28.12,79620.88,2.2,-0.56689,0.00019,29.13755]
[1778213405219,28.12,79620.6,2.2,-0.56694,0.00019,29.13678]
[1778213405246,28.12,79620.6,2.2,-0.56694,0.00019,29.13678]
[1778213411352,28.12,79617.82,2.2,-0.56747,0.00019,29.12917]
[1778213411384,28.12,79617.82,2.2,-0.56747,0.00019,29.12917]
[1778213411425,28.12,79630.83,2.2,-0.56501,0.00019,29.16429]
[1778213412775,28.12,79630.83,2.2,-0.56501,0.00019,29.16433]
[1778213412896,28.13,79630.82,2.2,-0.56501,0.00019,29.16434]
[1778213416925,28.13,79636.39,2.2,-0.56394,0.00019,29.17916]
[1778213420310,28.13,79637.82,2.2,-0.56367,0.00019,29.18296]
[1778213420345,28.13,79637.82,2.2,-0.56367,0.00019,29.18296]
[1778213420370,28.13,79644.21,2.2,-0.56246,0.00019,29.19953]
[1778213423974,28.14,79648.7,2.2,-0.5616,0.00019,29.21109]
[1778213431024,28.14,79650.07,2.2,-0.56135,0.00019,29.21127]
[1778213436057,28.14,79648.89,2.2,-0.56156,0.00019,29.20837]
[1778213438343,28.14,79648.84,2.2,-0.56157,0.00019,29.20827]
[1778213438359,28.14,79648.84,2.2,-0.56157,0.00019,29.20827]
[1778213438584,28.14,79650.25,2.2,-0.5613,0.00019,29.21186]
[1778213440576,28.14,79655.46,2.2,-0.56032,0.00019,29.22491]
[1778213445430,28.13,79658.42,2.2,-0.55978,0.00019,29.2321]
[1778213446498,28.13,79668.96,2.2,-0.55779,0.00019,29.25776]
[1778213448585,28.13,79671.58,2.2,-0.55729,0.00019,29.26405]
[1778213453605,28.13,79668.86,2.2,-0.5578,0.00019,29.25754]
[1778213453549,28.13,79663.35,2.2,-0.55885,0.00019,29.24418]
[1778213458550,28.13,79661.23,2.2,-0.55925,0.00019,29.23902]
[1778213463567,28.13,79663.33,2.2,-0.55884,0.00019,29.2442]
[1778213468567,28.14,79660.63,2.2,-0.55935,0.00019,29.23762]
[1778213472703,28.14,79658.31,2.2,-0.55979,0.00019,29.23193]
[1778213473810,28.14,79658.31,2.2,-0.55979,0.00019,29.23195]
[1778213474850,28.14,79659.25,2.2,-0.55961,0.00019,29.23428]
[1778213475982,28.14,79659.26,2.2,-0.5596,0.00019,29.23432]
[1778213477024,28.14,79659.26,2.2,-0.5596,0.00019,29.23433]
[1778213478129,28.14,79658.9,2.2,-0.55967,0.00019,29.23345]
[1778213479201,28.14,79658.24,2.2,-0.55979,0.00019,29.23183]
[1778213480357,28.14,79657.39,2.2,-0.55995,0.00019,29.22974]
[1778213481383,28.14,79657.64,2.2,-0.55991,0.00019,29.23037]
[1778213482500,28.14,79658.93,2.2,-0.55966,0.00019,29.23358]
[1778213483583,28.14,79659.38,2.2,-0.55957,0.00019,29.2347]
[1778213484700,28.14,79660.0,2.2,-0.55945,0.00019,29.23626]
[1778213489889,28.14,79664.71,2.2,-0.55857,0.00019,29.24771]
[1778213491000,28.14,79665.33,2.2,-0.55846,0.00019,29.24918]
[1778213494112,28.13,79669.87,2.2,-0.55761,0.00019,29.25676]
[1778213495224,28.13,79670.64,2.2,-0.55747,0.00019,29.25861]
[1778213498378,28.13,79671.11,2.2,-0.55738,0.00019,29.25975]
[1778213499578,28.14,79671.65,2.2,-0.55727,0.00019,29.26105]
[1778213502597,28.14,79670.08,2.2,-0.55757,0.00019,29.2573]
[1778213503710,28.14,79671.89,2.2,-0.55723,0.00019,29.26165]
[1778213505813,28.14,79673.02,2.2,-0.55701,0.00019,29.26435]
[1778213506934,28.14,79673.02,2.2,-0.55701,0.00019,29.26436]
[1778213510173,28.14,79673.01,2.2,-0.55701,0.00019,29.26435]
[1778213511426,28.14,79673.15,2.2,-0.55698,0.00019,29.26469]
[1778213513778,28.14,79674.06,2.2,-0.55681,0.00019,29.26686]
[1778213514991,28.14,79674.3,2.2,-0.55676,0.00019,29.26744]
[1778213517267,28.14,79674.02,2.2,-0.55682,0.00019,29.26678]
[1778213518468,28.14,79674.02,2.2,-0.55682,0.00019,29.26679]
[1778213520314,28.14,79674.58,2.2,-0.55671,0.00019,29.26813]
[1778213521531,28.14,79674.74,2.2,-0.55668,0.00019,29.26851]
[1778213524392,28.14,79677.88,2.2,-0.55608,0.00019,29.27593]
[1778213525642,28.14,79678.0,2.2,-0.55606,0.00019,29.27621]
[1778213528602,28.14,79678.11,2.2,-0.55604,0.00019,29.27647]
[1778213529678,28.14,79678.11,2.2,-0.55604,0.00019,29.27648]
[1778213532376,28.14,79678.11,2.2,-0.55604,0.00019,29.27648]
[1778213533503,28.14,79675.91,2.2,-0.55645,0.00019,29.27132]
[1778213533570,28.14,79675.91,2.2,-0.55645,0.00019,29.27132]
[1778213533628,28.14,79675.91,2.2,-0.55645,0.00019,29.27132]
[1778213534504,28.14,79675.91,2.2,-0.55645,0.00019,29.27132]
[1778213536527,28.14,79675.91,2.2,-0.55645,0.00019,29.27132]
[1778213537788,28.14,79675.91,2.2,-0.55645,0.00019,29.27133]
[1778213541262,28.14,79677.94,2.2,-0.55607,0.00019,29.27612]
[1778213542475,28.14,79678.67,2.2,-0.55593,0.00019,29.27784]
[1778213545211,28.14,79678.61,2.2,-0.55594,0.00019,29.2777]
[1778213546390,28.14,79678.88,2.2,-0.55589,0.00019,29.27834]
[1778213548948,28.14,79678.5,2.2,-0.55596,0.00019,29.27746]
[1778213550176,28.14,79678.8,2.2,-0.5559,0.00019,29.27817]
[1778213552037,28.14,79678.8,2.2,-0.5559,0.00019,29.27817]
[1778213552307,28.14,79678.8,2.2,-0.5559,0.00019,29.27817]
[1778213552393,28.14,79678.8,2.2,-0.5559,0.00019,29.27817]
[1778213552514,28.14,79678.8,2.2,-0.5559,0.00019,29.27817]
[1778213553254,28.14,79678.42,2.2,-0.55598,0.00019,29.27399]
[1778213553651,28.14,79678.42,2.2,-0.55598,0.00019,29.27399]
[1778213553258,28.14,79671.64,2.2,-0.55726,0.00019,29.25796]
[1778213554264,28.14,79671.64,2.2,-0.55726,0.00019,29.25796]
[1778213554303,28.14,79671.64,2.2,-0.55726,0.00019,29.25796]
[1778213554350,28.14,79675.5,2.2,-0.55653,0.00019,29.2671]
[1778213555320,28.14,79682.98,2.2,-0.55512,0.00019,29.28459]
[1778213557744,28.14,79682.75,2.2,-0.55516,0.00019,29.28406]
[1778213558950,28.14,79686.76,2.2,-0.5544,0.00019,29.29329]
[1778213562335,28.14,79687.22,2.2,-0.55431,0.00019,29.29433]
[1778213563607,28.14,79687.48,2.2,-0.55426,0.00019,29.29492]
[1778213565965,28.14,79687.38,2.2,-0.55429,0.00019,29.29468]
[1778213567087,28.14,79688.89,2.2,-0.554,0.00019,29.29812]
[1778213569125,28.14,79688.57,2.2,-0.55406,0.00019,29.29737]
[1778213571091,28.14,79688.95,2.2,-0.55399,0.00019,29.29822]
[1778213572333,28.14,79688.6,2.2,-0.55406,0.00019,29.29742]
[1778213574611,28.14,79689.25,2.2,-0.55394,0.00019,29.29888]
[1778213575487,28.14,79689.61,2.2,-0.55387,0.00019,29.29969]
[1778213578190,28.14,79689.15,2.2,-0.55396,0.00019,29.29861]
[1778213579304,28.14,79688.02,2.2,-0.55418,0.00019,29.29603]
[1778213579524,28.14,79688.02,2.2,-0.55418,0.00019,29.29603]
[1778213584523,28.13,79685.84,2.2,-0.55459,0.00019,29.29098]
[1778213585017,28.13,79685.52,2.2,-0.55466,0.00019,29.29023]
[1778213585131,28.13,79685.52,2.2,-0.55466,0.00019,29.29023]
[1778213586344,28.13,79685.29,2.2,-0.5547,0.00019,29.28969]
[1778213588151,28.13,79687.71,2.2,-0.55424,0.00019,29.29523]
[1778213588410,28.13,79687.71,2.2,-0.55424,0.00019,29.29523]
[1778213589617,28.13,79687.2,2.2,-0.55434,0.00019,29.29404]
[1778213590217,28.13,79684.52,2.2,-0.55485,0.00019,29.28787]
[1778213590295,28.13,79684.52,2.2,-0.55485,0.00019,29.28787]
[1778213591620,28.13,79684.52,2.2,-0.55485,0.00019,29.28786]
[1778213592893,28.13,79681.41,2.2,-0.55544,0.00019,29.28063]
[1778213594103,28.13,79681.5,2.2,-0.55543,0.00019,29.28084]
[1778213594202,28.13,79681.5,2.2,-0.55543,0.00019,29.28084]
[1778213597304,28.13,79682.34,2.2,-0.55527,0.00019,29.28275]
[1778213598412,28.13,79682.32,2.2,-0.55528,0.00019,29.28269]
[1778213604409,28.13,79683.33,2.2,-0.55509,0.00019,29.28496]
[1778213605534,28.12,79683.23,2.2,-0.55511,0.00019,29.28472]
[1778213609188,28.12,79684.44,2.2,-0.55489,0.00019,29.28746]
[1778213610322,28.12,79684.36,2.2,-0.55491,0.00019,29.28726]
[1778213611078,28.12,79685.45,2.2,-0.5547,0.00019,29.28976]
[1778213611904,28.12,79685.45,2.2,-0.55471,0.00019,29.28645]
[1778213613884,28.12,79686.41,2.2,-0.55453,0.00019,29.28862]
[1778213615068,28.12,79686.33,2.2,-0.55455,0.00019,29.28843]
[1778213617049,28.12,79685.91,2.2,-0.55463,0.00019,29.28743]
[1778213618263,28.12,79685.91,2.2,-0.55463,0.00019,29.28741]
[1778213622287,28.11,79685.11,2.2,-0.55479,0.00019,29.28551]
[1778213622827,28.11,79685.01,2.2,-0.55481,0.00019,29.28526]
[1778213623551,28.11,79685.01,2.2,-0.55481,0.00019,29.28526]
[1778213624555,28.11,79687.25,2.2,-0.55439,0.00019,29.2904]
[1778213625844,28.11,79687.38,2.2,-0.55436,0.00019,29.29066]
[1778213626715,28.11,79687.38,2.2,-0.55436,0.00019,29.29066]
[1778213626794,28.11,79686.74,2.2,-0.55449,0.00019,29.28918]
[1778213627907,28.11,79686.74,2.2,-0.55449,0.00019,29.28916]
[1778213628577,28.11,79686.74,2.2,-0.55449,0.00019,29.28916]
[1778213629048,28.11,79686.78,2.2,-0.55448,0.00019,29.28924]
[1778213629128,28.11,79686.78,2.2,-0.55448,0.00019,29.28924]
[1778213630739,28.11,79687.78,2.2,-0.55429,0.00019,29.29151]
[1778213631664,28.11,79687.63,2.2,-0.55432,0.00019,29.29115]
[1778213631852,28.11,79687.52,2.2,-0.55435,0.00019,29.29088]
[1778213632794,28.11,79687.52,2.2,-0.55435,0.00019,29.29088]
[1778213634072,28.11,79687.62,2.2,-0.55433,0.00019,29.29108]
[1778213634318,28.11,79687.62,2.2,-0.55433,0.00019,29.29108]
[1778213634927,28.1,79687.75,2.2,-0.55431,0.00019,29.29135]
[1778213635438,28.1,79687.75,2.2,-0.55431,0.00019,29.29135]
[1778213635669,28.1,79687.75,2.2,-0.55431,0.00019,29.29135]
[1778213636784,28.1,79691.64,2.2,-0.55357,0.00019,29.30019]
[1778213638658,28.1,79692.16,2.2,-0.55348,0.00019,29.30132]
[1778213639701,28.1,79692.51,2.2,-0.55341,0.00019,29.30209]
[1778213643391,28.1,79692.35,2.2,-0.55345,0.00019,29.30165]
[1778213644599,28.1,79692.09,2.2,-0.5535,0.00019,29.30104]
[1778213648129,28.09,79695.79,2.2,-0.55281,0.00019,29.30926]
[1778213649367,28.09,79692.29,2.2,-0.55348,0.00019,29.30137]
[1778213652738,28.09,79690.09,2.2,-0.5539,0.00019,29.29632]
[1778213653837,28.09,79689.42,2.2,-0.55403,0.00019,29.29475]
[1778213654422,28.09,79689.42,2.2,-0.55403,0.00019,29.29475]
[1778213657227,28.08,79689.25,2.2,-0.55407,0.00019,29.29432]
[1778213658521,28.08,79689.25,2.2,-0.55407,0.00019,29.29429]
[1778213663650,28.08,79689.72,2.2,-0.55399,0.00019,29.29526]
[1778213664723,28.08,79689.72,2.2,-0.55399,0.00019,29.29526]
[1778213665950,28.08,79692.64,2.2,-0.55344,0.00019,29.30185]
[1778213669938,28.07,79694.46,2.2,-0.5531,0.00019,29.30588]
[1778213671200,28.07,79694.48,2.2,-0.5531,0.00019,29.30591]
[1778213674495,28.07,79693.98,2.2,-0.55321,0.00019,29.30145]
[1778213675585,28.07,79693.95,2.2,-0.55322,0.00019,29.30136]
[1778213678086,28.07,79685.82,2.2,-0.55476,0.00019,29.28279]
[1778213678955,28.07,79685.32,2.2,-0.55486,0.00019,29.28163]
[1778213678970,28.07,79685.32,2.2,-0.55486,0.00019,29.28163]
[1778213679027,28.07,79685.32,2.2,-0.55486,0.00019,29.28163]
[1778213679860,28.07,79685.92,2.2,-0.55475,0.00019,29.283]
[1778213680974,28.07,79687.06,2.2,-0.55453,0.00019,29.28562]
[1778213682467,28.07,79687.95,2.2,-0.55436,0.00019,29.28765]
[1778213682687,28.07,79687.95,2.2,-0.55436,0.00019,29.28765]
[1778213682716,28.07,79687.95,2.2,-0.55436,0.00019,29.28765]
[1778213684127,28.07,79687.29,2.2,-0.55449,0.00019,29.28612]
[1778213685036,28.07,79687.93,2.2,-0.55437,0.00019,29.28757]
[1778213687509,28.06,79687.93,2.2,-0.55437,0.00019,29.28755]
[1778213690191,28.06,79688.33,2.2,-0.5543,0.00019,29.28844]
[1778213691313,28.06,79689.85,2.2,-0.55401,0.00019,29.2919]
[1778213692041,28.06,79690.77,2.2,-0.55384,0.00019,29.29399]
[1778213692082,28.06,79690.77,2.2,-0.55384,0.00019,29.29399]
[1778213692542,28.06,79690.77,2.2,-0.55384,0.00019,29.29399]
[1778213692581,28.06,79690.77,2.2,-0.55384,0.00019,29.29399]
[1778213692855,28.06,79692.21,2.2,-0.55357,0.00019,29.29724]
[1778213693862,28.06,79698.33,2.2,-0.5524,0.00019,29.31098]
[1778213695631,28.06,79700.65,2.2,-0.55196,0.00019,29.31613]
[1778213696852,28.06,79699.46,2.2,-0.55219,0.00019,29.31349]
[1778213700347,28.06,79701.66,2.2,-0.55177,0.00019,29.31835]
[1778213701774,28.06,79700.3,2.2,-0.55203,0.00019,29.31534]
[1778213703425,28.06,79699.55,2.2,-0.55217,0.00019,29.31367]
[1778213704330,28.06,79699.68,2.2,-0.55215,0.00019,29.31394]
[1778213704506,28.06,79699.68,2.2,-0.55215,0.00019,29.31394]
[1778213704606,28.06,79693.34,2.2,-0.55335,0.00019,29.29976]
[1778213708695,28.06,79691.18,2.2,-0.55377,0.00019,29.29484]
[1778213708765,28.06,79698.34,2.2,-0.55241,0.00019,29.31093]
[1778213709823,28.06,79698.34,2.2,-0.55241,0.00019,29.31093]
[1778213711471,28.06,79700.04,2.2,-0.55209,0.00019,29.31466]
[1778213712825,28.06,79700.04,2.2,-0.55209,0.00019,29.31466]
[1778213713950,28.06,79699.51,2.2,-0.55219,0.00019,29.31347]
[1778213715116,28.05,79699.87,2.2,-0.55212,0.00019,29.31425]
[1778213716224,28.05,79700.05,2.2,-0.55209,0.00019,29.31463]
[1778213717455,28.05,79699.36,2.2,-0.55222,0.00019,29.31309]
[1778213718625,28.05,79699.36,2.2,-0.55223,0.00019,29.31307]
[1778213723159,28.05,79695.9,2.2,-0.55289,0.00019,29.30529]
[1778213724387,28.05,79695.9,2.2,-0.55289,0.00019,29.30528]
[1778213728015,28.05,79694.65,2.2,-0.55313,0.00019,29.30242]
[1778213729235,28.05,79690.88,2.2,-0.55385,0.00019,29.29389]
[1778213732869,28.05,79688.23,2.2,-0.55437,0.00019,29.2845]
[1778213734091,28.04,79686.95,2.2,-0.55461,0.00019,29.28155]
[1778213738058,28.04,79687.52,2.2,-0.5545,0.00019,29.28284]
[1778213739261,28.04,79687.5,2.2,-0.55451,0.00019,29.28278]
[1778213739922,28.04,79687.5,2.2,-0.55451,0.00019,29.28277]
[1778213741197,28.04,79681.45,2.2,-0.55566,0.00019,29.26872]
[1778213745772,28.04,79683.22,2.2,-0.55533,0.00019,29.27284]
[1778213746900,28.04,79682.8,2.2,-0.55541,0.00019,29.27185]
[1778213747501,28.04,79682.8,2.2,-0.55541,0.00019,29.27185]
[1778213747514,28.04,79682.8,2.2,-0.55541,0.00019,29.27185]
[1778213748592,28.04,79659.43,2.2,-0.55985,0.00019,29.21556]
[1778213749145,28.04,79659.43,2.2,-0.55985,0.00019,29.21556]
[1778213749926,28.04,79659.43,2.2,-0.55985,0.00019,29.21556]
[1778213750023,28.04,79659.43,2.2,-0.55985,0.00019,29.21555]
[1778213750317,28.04,79659.43,2.2,-0.55985,0.00019,29.21555]
[1778213750481,28.04,79653.26,2.2,-0.56102,0.00019,29.20011]
[1778213751570,28.04,79653.26,2.2,-0.56102,0.00019,29.20011]
[1778213752271,28.04,79651.56,2.2,-0.56134,0.00019,29.19582]
[1778213752372,28.04,79651.64,2.2,-0.56133,0.00019,29.19604]
[1778213754523,28.04,79652.99,2.2,-0.56107,0.00019,29.19948]
[1778213754579,28.04,79652.99,2.2,-0.56107,0.00019,29.19948]
[1778213755693,28.04,79652.43,2.2,-0.56117,0.00019,29.19808]
[1778213759116,28.05,79652.56,2.2,-0.56114,0.00019,29.19847]
[1778213760219,28.05,79652.19,2.2,-0.56121,0.00019,29.19755]
[1778213761570,28.05,79653.55,2.2,-0.56095,0.00019,29.20101]
[1778213762665,28.05,79653.56,2.2,-0.56095,0.00019,29.20105]
[1778213762790,28.05,79653.56,2.2,-0.56095,0.00019,29.20105]
[1778213762832,28.05,79653.56,2.2,-0.56095,0.00019,29.20105]
[1778213764186,28.05,79653.07,2.2,-0.56104,0.00019,29.19984]
[1778213765301,28.05,79654.03,2.2,-0.56086,0.00019,29.20228]
[1778213767126,28.05,79651.83,2.2,-0.56127,0.00019,29.19676]
[1778213767187,28.05,79651.83,2.2,-0.56127,0.00019,29.19676]
[1778213767218,28.05,79651.83,2.2,-0.56127,0.00019,29.19676]
[1778213767263,28.05,79651.83,2.2,-0.56127,0.00019,29.19676]
[1778213770581,28.05,79651.91,2.2,-0.56125,0.00019,29.19702]
[1778213770717,28.05,79651.91,2.2,-0.56125,0.00019,29.19702]
[1778213771401,28.05,79651.85,2.2,-0.56126,0.00019,29.19689]
[1778213772629,28.05,79653.74,2.2,-0.5609,0.00019,29.20166]
[1778213772734,28.05,79653.74,2.2,-0.5609,0.00019,29.20166]
[1778213773959,28.06,79653.82,2.2,-0.56088,0.00019,29.20193]
[1778213779154,28.06,79655.48,2.2,-0.56056,0.00019,29.2062]
[1778213779551,28.06,79655.48,2.2,-0.56056,0.00019,29.2062]
[1778213779793,28.06,79655.48,2.2,-0.56056,0.00019,29.2062]
[1778213780914,28.06,79655.43,2.2,-0.56056,0.00019,29.20609]
[1778213780846,28.06,79664.1,2.2,-0.55892,0.00019,29.22761]
[1778213781986,28.06,79664.1,2.2,-0.55892,0.00019,29.22761]
[1778213783307,28.06,79664.35,2.2,-0.55888,0.00019,29.22817]
[1778213783339,28.06,79664.35,2.2,-0.55888,0.00019,29.22817]
[1778213785973,28.06,79664.75,2.2,-0.5588,0.00019,29.2291]
[1778213786671,28.06,79665.04,2.2,-0.55875,0.00019,29.22979]
[1778213787892,28.05,79664.94,2.2,-0.55877,0.00019,29.22952]
[1778213788129,28.05,79664.94,2.2,-0.55877,0.00019,29.2295]
[1778213791885,28.05,79667.2,2.2,-0.55835,0.00019,29.23495]
[1778213792985,28.05,79668.57,2.2,-0.5581,0.00019,29.23494]
[1778213796377,28.05,79668.95,2.2,-0.55803,0.00019,29.2358]
[1778213797611,28.05,79669.14,2.2,-0.558,0.00019,29.23624]
[1778213798346,28.05,79669.91,2.2,-0.55786,0.00019,29.23808]
[1778213798347,28.05,79669.91,2.2,-0.55786,0.00019,29.23808]
[1778213798610,28.05,79669.91,2.2,-0.55786,0.00019,29.23806]
[1778213799015,28.05,79669.91,2.2,-0.55786,0.00019,29.23806]
[1778213799034,28.05,79669.91,2.2,-0.55786,0.00019,29.23806]
[1778213799307,28.05,79669.91,2.2,-0.55786,0.00019,29.23806]
[1778213799350,28.05,79669.91,2.2,-0.55786,0.00019,29.23806]
[1778213799556,28.05,79669.91,2.2,-0.55786,0.00019,29.23806]
[1778213799617,28.04,79673.01,2.2,-0.55727,0.00019,29.2455]
[1778213800350,28.04,79673.01,2.2,-0.55727,0.00019,29.2455]
[1778213800359,28.04,79673.01,2.2,-0.55727,0.00019,29.2455]
[1778213800973,28.04,79673.01,2.2,-0.55727,0.00019,29.2455]
[1778213800885,28.04,79680.05,2.2,-0.55593,0.00019,29.26218]
[1778213802080,28.04,79680.05,2.2,-0.55593,0.00019,29.26219]
[1778213805452,28.04,79682.37,2.2,-0.55549,0.00019,29.26761]
[1778213806589,28.04,79682.37,2.2,-0.55549,0.00019,29.26761]
[1778213810078,28.04,79681.78,2.2,-0.55561,0.00019,29.26622]
[1778213811197,28.04,79681.04,2.2,-0.55575,0.00019,29.26448]
[1778213814467,28.04,79680.92,2.2,-0.55577,0.00019,29.26419]
[1778213815603,28.04,79680.93,2.2,-0.55577,0.00019,29.26421]
[1778213819220,28.04,79681.03,2.2,-0.55575,0.00019,29.26442]
[1778213820323,28.04,79681.72,2.2,-0.55562,0.00019,29.26603]
[1778213824033,28.04,79683.57,2.2,-0.55527,0.00019,29.27032]
[1778213825161,28.04,79683.81,2.2,-0.55523,0.00019,29.27087]
[1778213828521,28.04,79684.34,2.2,-0.55513,0.00019,29.27207]
[1778213829652,28.04,79682.68,2.2,-0.55545,0.00019,29.2682]
[1778213833040,28.04,79679.32,2.2,-0.55609,0.00019,29.26029]
[1778213834147,28.04,79679.32,2.2,-0.55609,0.00019,29.26028]
[1778213837357,28.04,79677.8,2.2,-0.55638,0.00019,29.25666]
[1778213838492,28.03,79677.61,2.2,-0.55642,0.00019,29.2562]
[1778213843927,28.03,79675.14,2.2,-0.55689,0.00019,29.25028]
[1778213844203,28.03,79675.14,2.2,-0.55689,0.00019,29.25028]
[1778213845330,28.03,79675.71,2.2,-0.55679,0.00019,29.25162]
[1778213848738,28.03,79676.05,2.2,-0.55673,0.00019,29.2524]
[1778213849856,28.03,79677.33,2.2,-0.55648,0.00019,29.25543]
[1778213853031,28.03,79679.52,2.2,-0.55608,0.00019,29.25727]
[1778213854139,28.03,79681.36,2.2,-0.55573,0.00019,29.26157]
[1778213857492,28.03,79680.67,2.2,-0.55586,0.00019,29.25991]
[1778213858595,28.03,79680.14,2.2,-0.55597,0.00019,29.25865]
[1778213864070,28.02,79679.96,2.2,-0.55601,0.00019,29.25816]
[1778213864151,28.02,79679.96,2.2,-0.55601,0.00019,29.25816]
[1778213865264,28.02,79680.07,2.2,-0.55599,0.00019,29.2584]
[1778213870953,28.02,79679.37,2.2,-0.55613,0.00019,29.2567]
[1778213872124,28.02,79678.55,2.2,-0.55628,0.00019,29.25474]
[1778213875677,28.02,79677.79,2.2,-0.55643,0.00019,29.25292]
[1778213876803,28.02,79677.1,2.2,-0.55656,0.00019,29.25126]
[1778213879974,28.02,79675.78,2.2,-0.55682,0.00019,29.2481]
[1778213881102,28.02,79674.93,2.2,-0.55698,0.00019,29.24605]
[1778213884826,28.01,79674.66,2.2,-0.55704,0.00019,29.24537]
[1778213886020,28.01,79673.39,2.2,-0.55728,0.00019,29.24231]
[1778213891509,28.01,79672.19,2.2,-0.55751,0.00019,29.23937]
[1778213892641,28.01,79671.79,2.2,-0.55759,0.00019,29.23839]
[1778213898962,28.01,79671.13,2.2,-0.55772,0.00019,29.23673]
[1778213900146,28.01,79669.94,2.2,-0.55795,0.00019,29.23384]
[1778213900276,28.01,79669.94,2.2,-0.55795,0.00019,29.23384]
[1778213900365,28.01,79671.25,2.2,-0.5577,0.00019,29.237]
[1778213903329,28.01,79670.95,2.2,-0.55776,0.00019,29.23624]
[1778213904439,28.01,79671.23,2.2,-0.55771,0.00019,29.2369]
[1778213909884,28.0,79672.35,2.2,-0.5575,0.00019,29.23955]
[1778213910993,28.0,79672.95,2.2,-0.55739,0.00019,29.24098]
[1778213912735,28.0,79681.76,2.2,-0.55572,0.00019,29.25856]
[1778213915911,28.0,79684.66,2.2,-0.55517,0.00019,29.26529]
[1778213916991,28.0,79684.66,2.2,-0.55517,0.00019,29.26529]
[1778213918196,28.0,79684.66,2.2,-0.55518,0.00019,29.26526]
[1778213921246,28.0,79684.03,2.2,-0.5553,0.00019,29.26374]
[1778213922435,28.0,79684.03,2.2,-0.5553,0.00019,29.26373]
[1778213926393,27.99,79682.26,2.2,-0.55565,0.00019,29.25953]
[1778213926490,27.99,79682.26,2.2,-0.55565,0.00019,29.25953]
[1778213927622,27.99,79683.47,2.2,-0.55542,0.00019,29.26235]
[1778213930565,27.99,79683.06,2.2,-0.5555,0.00019,29.26136]
[1778213931681,27.99,79683.47,2.2,-0.55542,0.00019,29.26229]
[1778213934799,27.99,79686.19,2.2,-0.55491,0.00019,29.26858]
[1778213935895,27.99,79686.52,2.2,-0.55485,0.00019,29.26933]
[1778213939483,27.99,79687.6,2.2,-0.55464,0.00019,29.27178]
[1778213940599,27.99,79687.9,2.2,-0.55459,0.00019,29.27246]
[1778213943606,27.99,79693.51,2.2,-0.55352,0.00019,29.28529]
[1778213945015,27.99,79693.51,2.2,-0.55352,0.00019,29.28529]
[1778213946228,27.99,79694.14,2.2,-0.5534,0.00019,29.28672]
[1778213949110,27.99,79693.42,2.2,-0.55354,0.00019,29.28508]
[1778213949148,27.99,79693.42,2.2,-0.55354,0.00019,29.28508]
[1778213949219,27.98,79693.13,2.2,-0.55359,0.00019,29.28441]
[1778213949261,27.98,79693.13,2.2,-0.55359,0.00019,29.28441]
[1778213949888,27.98,79693.54,2.2,-0.55352,0.00019,29.28534]
[1778213951595,27.98,79693.27,2.2,-0.55357,0.00019,29.28472]
[1778213951823,27.98,79693.27,2.2,-0.55357,0.00019,29.28472]
[1778213953056,27.98,79693.01,2.2,-0.55362,0.00019,29.28413]
[1778213954100,27.98,79692.88,2.2,-0.55364,0.00019,29.28383]
[1778213954373,27.98,79692.55,2.2,-0.55371,0.00019,29.28307]
[1778213956572,27.98,79692.13,2.2,-0.55379,0.00019,29.28211]
[1778213956657,27.98,79692.13,2.2,-0.55379,0.00019,29.28211]
[1778213957777,27.98,79691.99,2.2,-0.55381,0.00019,29.28179]
[1778213959721,27.98,79691.72,2.2,-0.55387,0.00019,29.28116]
[1778213959845,27.98,79691.72,2.2,-0.55387,0.00019,29.28116]
[1778213959869,27.98,79691.72,2.2,-0.55387,0.00019,29.28116]
[1778213959913,27.98,79691.72,2.2,-0.55387,0.00019,29.28116]
[1778213959923,27.98,79691.72,2.2,-0.55387,0.00019,29.28116]
[1778213960012,27.98,79691.72,2.2,-0.55387,0.00019,29.28116]
[1778213960062,27.98,79691.72,2.2,-0.55387,0.00019,29.28116]
[1778213962063,27.98,79690.51,2.2,-0.5541,0.00019,29.27839]
[1778213963248,27.98,79687.81,2.2,-0.55461,0.00019,29.27218]
[1778213964328,27.98,79686.82,2.2,-0.5548,0.00019,29.26989]
[1778213964537,27.98,79686.82,2.2,-0.5548,0.00019,29.26989]
[1778213965125,27.98,79686.82,2.2,-0.5548,0.00019,29.26989]
[1778213967295,27.98,79692.26,2.2,-0.55376,0.00019,29.28239]
[1778213968530,27.98,79690.9,2.2,-0.55402,0.00019,29.27929]
[1778213968647,27.98,79690.9,2.2,-0.55402,0.00019,29.27929]
[1778213968827,27.98,79690.9,2.2,-0.55402,0.00019,29.27929]
[1778213971698,27.98,79691.67,2.2,-0.55387,0.00019,29.28108]
[1778213972637,27.98,79691.67,2.2,-0.55388,0.00019,29.27779]
[1778213972828,27.98,79691.67,2.2,-0.55388,0.00019,29.27779]
[1778213973577,27.99,79694.4,2.2,-0.55336,0.00019,29.284]
[1778213974207,27.99,79694.4,2.2,-0.55336,0.00019,29.28401]
[1778213975452,27.99,79695.1,2.2,-0.55322,0.00019,29.28561]
[1778213975575,27.99,79695.1,2.2,-0.55322,0.00019,29.28561]
[1778213976933,27.99,79695.43,2.2,-0.55316,0.00019,29.28636]
[1778213978135,27.99,79696.15,2.2,-0.55302,0.00019,29.28799]
[1778213978671,27.99,79696.15,2.2,-0.55302,0.00019,29.28801]
[1778213980362,27.99,79697.07,2.2,-0.55284,0.00019,29.2901]
[1778213981485,27.99,79697.36,2.2,-0.55278,0.00019,29.29075]
[1778213982013,27.99,79697.36,2.2,-0.55278,0.00019,29.29075]
[1778213984358,27.99,79698.12,2.2,-0.55264,0.00019,29.29247]
[1778213985487,27.99,79698.37,2.2,-0.55259,0.00019,29.29304]
[1778213986874,27.99,79698.57,2.2,-0.55255,0.00019,29.29349]
[1778213988006,27.99,79698.79,2.2,-0.55251,0.00019,29.29399]
[1778213988021,27.99,79698.79,2.2,-0.55251,0.00019,29.29399]
[1778213989237,27.99,79698.44,2.2,-0.55257,0.00019,29.29322]
[1778213990331,27.99,79699.69,2.2,-0.55233,0.00019,29.29602]
[1778213990542,27.99,79699.69,2.2,-0.55233,0.00019,29.29602]
[1778213990669,27.99,79699.69,2.2,-0.55233,0.00019,29.29602]
[1778213992416,27.99,79700.09,2.2,-0.55226,0.00019,29.29692]
[1778213993531,27.99,79700.32,2.2,-0.55221,0.00019,29.29744]
[1778213995575,27.99,79700.51,2.2,-0.55217,0.00019,29.29788]
[1778213995932,27.99,79700.51,2.2,-0.55217,0.00019,29.29788]
[1778213997049,27.99,79702.5,2.2,-0.55179,0.00019,29.30229]
[1778213997184,27.99,79702.5,2.2,-0.55179,0.00019,29.30229]
[1778213998202,27.99,79702.62,2.2,-0.55177,0.00019,29.30256]
[1778213999271,27.99,79703.01,2.2,-0.55169,0.00019,29.30343]
[1778213999325,27.99,79703.01,2.2,-0.55169,0.00019,29.30343]
[1778214000427,27.99,79703.01,2.2,-0.55169,0.00019,29.30344]
[1778214003073,28.0,79703.56,2.2,-0.55159,0.00019,29.30467]
[1778214004197,28.0,79702.04,2.2,-0.55188,0.00019,29.30132]
[1778214004885,28.0,79702.04,2.2,-0.55188,0.00019,29.30132]
[1778214006053,28.0,79700.87,2.2,-0.5521,0.00019,29.29872]
[1778214007163,28.0,79699.36,2.2,-0.55239,0.00019,29.29536]
[1778214007275,27.99,79699.36,2.2,-0.55239,0.00019,29.29535]
[1778214010083,27.99,79697.88,2.2,-0.55267,0.00019,29.29203]
[1778214010266,27.99,79696.3,2.2,-0.55297,0.00019,29.28848]
[1778214010750,27.99,79696.3,2.2,-0.55297,0.00019,29.28848]
[1778214011997,27.99,79696.63,2.2,-0.55291,0.00019,29.28922]
[1778214012943,27.99,79696.0,2.2,-0.55303,0.00019,29.28779]
[1778214014519,27.99,79698.58,2.2,-0.55254,0.00019,29.29357]
[1778214015624,27.99,79702.59,2.2,-0.55178,0.00019,29.30248]
[1778214017254,27.99,79703.43,2.2,-0.55162,0.00019,29.30434]
[1778214018376,27.99,79703.9,2.2,-0.55153,0.00019,29.30538]
[1778214019717,27.99,79705.22,2.2,-0.55127,0.00019,29.30828]
[1778214020820,27.99,79705.57,2.2,-0.55121,0.00019,29.30905]
[1778214021913,27.99,79705.89,2.2,-0.55114,0.00019,29.30975]
[1778214023094,27.99,79705.89,2.2,-0.55114,0.00019,29.30975]
[1778214024699,27.99,79706.41,2.2,-0.55104,0.00019,29.31089]
[1778214025910,27.99,79706.74,2.2,-0.55098,0.00019,29.31162]
[1778214028724,28.0,79706.69,2.2,-0.55099,0.00019,29.31152]
[1778214029928,28.0,79706.08,2.2,-0.55111,0.00019,29.31019]
[1778214031002,28.0,79703.83,2.2,-0.55153,0.00019,29.30527]
[1778214035049,27.99,79697.03,2.2,-0.55284,0.00019,29.28685]
[1778214039418,27.99,79697.11,2.2,-0.55283,0.00019,29.28699]
[1778214040767,27.99,79696.88,2.2,-0.55287,0.00019,29.28647]
[1778214041814,27.99,79696.88,2.2,-0.55288,0.00019,29.28645]
[1778214043054,27.99,79695.14,2.2,-0.55321,0.00019,29.28253]
[1778214044198,27.99,79695.05,2.2,-0.55323,0.00019,29.28232]
[1778214045149,27.99,79694.85,2.2,-0.55326,0.00019,29.28186]
[1778214046385,27.99,79693.63,2.2,-0.5535,0.00019,29.27908]
[1778214047916,27.99,79693.78,2.2,-0.55347,0.00019,29.27942]
[1778214049131,27.99,79693.52,2.2,-0.55352,0.00019,29.27882]
[1778214051122,27.99,79693.22,2.2,-0.55358,0.00019,29.27813]
[1778214052380,27.99,79692.53,2.2,-0.55371,0.00019,29.27654]
[1778214054097,27.99,79692.53,2.2,-0.55371,0.00019,29.27653]
[1778214055315,27.99,79689.36,2.2,-0.55432,0.00019,29.26927]
[1778214059331,27.99,79685.2,2.2,-0.55512,0.00019,29.25964]
[1778214060549,27.99,79684.37,2.2,-0.55527,0.00019,29.2577]
[1778214063944,27.99,79680.16,2.2,-0.55608,0.00019,29.24783]
[1778214064426,27.99,79680.76,2.2,-0.55596,0.00019,29.24923]
[1778214065124,27.99,79680.76,2.2,-0.55596,0.00019,29.24923]
[1778214069557,27.99,79681.08,2.2,-0.5559,0.00019,29.24998]
[1778214070739,27.98,79680.49,2.2,-0.55602,0.00019,29.24858]
[1778214076557,27.98,79682.79,2.2,-0.55558,0.00019,29.25395]
[1778214079309,27.98,79682.79,2.2,-0.55558,0.00019,29.25394]
[1778214080590,27.98,79682.17,2.2,-0.5557,0.00019,29.25248]
[1778214085567,27.98,79682.33,2.2,-0.55567,0.00019,29.25282]
[1778214086787,27.98,79684.6,2.2,-0.55524,0.00019,29.25811]
[1778214090079,27.98,79685.09,2.2,-0.55515,0.00019,29.25923]
[1778214091251,27.98,79685.45,2.2,-0.55508,0.00019,29.26006]
[1778214097197,27.98,79687.31,2.2,-0.55474,0.00019,29.26103]
[1778214098478,27.98,79687.68,2.2,-0.55467,0.00019,29.26187]
[1778214103316,27.98,79681.19,2.2,-0.55591,0.00019,29.24672]
[1778214104714,27.98,79681.19,2.2,-0.55591,0.00019,29.24671]
[1778214105965,27.98,79682.22,2.2,-0.55572,0.00019,29.24913]
[1778214111534,27.98,79684.56,2.2,-0.55527,0.00019,29.25458]
[1778214112537,27.97,79686.75,2.2,-0.55485,0.00019,29.25966]
[1778214113049,27.97,79686.75,2.2,-0.55485,0.00019,29.25966]
[1778214114371,27.97,79687.44,2.2,-0.55472,0.00019,29.26125]
[1778214115933,27.97,79687.48,2.2,-0.55472,0.00019,29.26134]
[1778214115968,27.97,79687.48,2.2,-0.55472,0.00019,29.26134]
[1778214116047,27.97,79688.16,2.2,-0.55459,0.00019,29.26289]
[1778214119918,27.97,79690.77,2.2,-0.55409,0.00019,29.26887]
[1778214121214,27.97,79690.98,2.2,-0.55405,0.00019,29.26934]
[1778214124514,27.97,79690.68,2.2,-0.55411,0.00019,29.26861]
[1778214124639,27.97,79690.68,2.2,-0.55411,0.00019,29.26861]
[1778214125877,27.97,79691.84,2.2,-0.55389,0.00019,29.27125]
[1778214129089,27.97,79691.27,2.2,-0.55401,0.00019,29.26992]
[1778214130302,27.97,79692.94,2.2,-0.55369,0.00019,29.27372]
[1778214135943,27.97,79693.14,2.2,-0.55366,0.00019,29.27411]
[1778214136705,27.97,79691.95,2.2,-0.55388,0.00019,29.27139]
[1778214137951,27.96,79691.95,2.2,-0.55388,0.00019,29.27138]
[1778214142963,27.96,79690.93,2.2,-0.55408,0.00019,29.26901]
[1778214144036,27.96,79689.98,2.2,-0.55427,0.00019,29.26682]
[1778214145251,27.96,79689.98,2.2,-0.55427,0.00019,29.26681]
[1778214149620,27.96,79690.99,2.2,-0.55408,0.00019,29.26908]
[1778214150823,27.96,79690.6,2.2,-0.55415,0.00019,29.26818]
[1778214155854,27.96,79689.08,2.2,-0.55446,0.00019,29.26135]
[1778214157162,27.96,79688.67,2.2,-0.55454,0.00019,29.26039]
[1778214158364,27.96,79687.84,2.2,-0.55469,0.00019,29.25846]
[1778214162183,27.96,79687.22,2.2,-0.55482,0.00019,29.25699]
[1778214163384,27.95,79688.44,2.2,-0.55458,0.00019,29.2598]
[1778214166576,27.95,79688.83,2.2,-0.55451,0.00019,29.26067]
[1778214167832,27.95,79688.42,2.2,-0.55459,0.00019,29.25972]
[1778214171582,27.95,79688.76,2.2,-0.55453,0.00019,29.26046]
[1778214172776,27.95,79688.55,2.2,-0.55457,0.00019,29.25996]
[1778214173019,27.95,79688.55,2.2,-0.55457,0.00019,29.25996]
[1778214173033,27.95,79688.55,2.2,-0.55457,0.00019,29.25996]
[1778214173110,27.95,79688.55,2.2,-0.55457,0.00019,29.25996]
[1778214173232,27.95,79688.55,2.2,-0.55457,0.00019,29.25996]
[1778214173271,27.95,79690.05,2.2,-0.55429,0.00019,29.2634]
[1778214177088,27.95,79693.35,2.2,-0.55366,0.00019,29.27093]
[1778214177359,27.95,79693.35,2.2,-0.55366,0.00019,29.27093]
[1778214178229,27.95,79693.35,2.2,-0.55366,0.00019,29.27091]
[1778214178300,27.95,79702.41,2.2,-0.55193,0.00019,29.29123]
[1778214178480,27.95,79702.41,2.2,-0.55193,0.00019,29.29123]
[1778214178641,27.95,79702.41,2.2,-0.55193,0.00019,29.29123]
[1778214179459,27.95,79702.41,2.2,-0.55193,0.00019,29.29122]
[1778214179948,27.95,79702.41,2.2,-0.55193,0.00019,29.29122]
[1778214180291,27.95,79707.68,2.2,-0.55093,0.00019,29.30279]
[1778214180575,27.95,79707.68,2.2,-0.55093,0.00019,29.30279]
[1778214181950,27.95,79707.06,2.2,-0.55105,0.00019,29.30143]
[1778214182305,27.95,79708.25,2.2,-0.55082,0.00019,29.30401]
[1778214182983,27.95,79708.25,2.2,-0.55082,0.00019,29.30401]
[1778214185805,27.94,79709.86,2.2,-0.55052,0.00019,29.30747]
[1778214187019,27.94,79710.72,2.2,-0.55035,0.00019,29.30931]
[1778214188102,27.94,79711.42,2.2,-0.55022,0.00019,29.31081]
[1778214189422,27.94,79712.16,2.2,-0.55008,0.00019,29.31238]
[1778214190578,27.94,79712.53,2.2,-0.55001,0.00019,29.31318]
[1778214191806,27.94,79712.87,2.2,-0.54995,0.00019,29.31391]
[1778214194261,27.94,79715.43,2.2,-0.54946,0.00019,29.31939]
[1778214194600,27.94,79715.43,2.2,-0.54945,0.00019,29.3194]
[1778214195535,27.94,79715.99,2.2,-0.54935,0.00019,29.32059]
[1778214195623,27.94,79715.99,2.2,-0.54935,0.00019,29.32059]
[1778214196894,27.94,79715.81,2.2,-0.54938,0.00019,29.32021]
[1778214200316,27.94,79717.58,2.2,-0.54904,0.00019,29.32398]
[1778214201558,27.94,79718.27,2.2,-0.54891,0.00019,29.32544]
[1778214207248,27.95,79722.27,2.2,-0.54814,0.00019,29.33386]
[1778214208499,27.95,79722.64,2.2,-0.54807,0.00019,29.33463]
[1778214212013,27.95,79723.04,2.2,-0.54799,0.00019,29.33548]
[1778214213219,27.95,79723.78,2.2,-0.54785,0.00019,29.33373]
[1778214216113,27.95,79724.7,2.2,-0.54768,0.00019,29.33563]
[1778214217333,27.95,79723.85,2.2,-0.54784,0.00019,29.33385]
[1778214219988,27.94,79724.2,2.2,-0.54778,0.00019,29.33455]
[1778214221228,27.94,79723.98,2.2,-0.54782,0.00019,29.33407]
[1778214224209,27.94,79723.62,2.2,-0.5479,0.00019,29.3333]
[1778214225642,27.94,79723.38,2.2,-0.54794,0.00019,29.33278]
[1778214227591,27.94,79723.87,2.2,-0.54785,0.00019,29.33377]
[1778214228788,27.94,79725.22,2.2,-0.5476,0.00019,29.33655]
[1778214232388,27.94,79724.96,2.2,-0.54765,0.00019,29.33598]
[1778214233664,27.93,79724.87,2.2,-0.54767,0.00019,29.33577]
[1778214236665,27.93,79724.74,2.2,-0.5477,0.00019,29.33546]
[1778214237586,27.93,79725.73,2.2,-0.54751,0.00019,29.33749]
[1778214238697,27.93,79725.73,2.2,-0.54751,0.00019,29.33748]
[1778214240313,27.93,79725.25,2.2,-0.54761,0.00019,29.33646]
[1778214241427,27.93,79724.45,2.2,-0.54776,0.00019,29.33479]
[1778214242876,27.93,79725.01,2.2,-0.54766,0.00019,29.33594]
[1778214242939,27.93,79725.01,2.2,-0.54766,0.00019,29.33594]
[1778214245178,27.93,79724.87,2.2,-0.54769,0.00019,29.33561]
[1778214245331,27.93,79724.87,2.2,-0.54769,0.00019,29.33561]
[1778214246990,27.92,79724.8,2.2,-0.5477,0.00019,29.33544]
[1778214248272,27.92,79724.72,2.2,-0.54772,0.00019,29.33526]
[1778214248855,27.92,79726.78,2.2,-0.54733,0.00019,29.3395]
[1778214249884,27.92,79726.24,2.2,-0.54743,0.00019,29.33837]
[1778214250412,27.92,79726.24,2.2,-0.54743,0.00019,29.33837]
[1778214251621,27.92,79725.91,2.2,-0.5475,0.00019,29.33768]
[1778214253196,27.92,79725.21,2.2,-0.54763,0.00019,29.33621]
[1778214253400,27.92,79725.21,2.2,-0.54763,0.00019,29.33621]
[1778214254513,27.92,79722.67,2.2,-0.54812,0.00019,29.33091]
[1778214256432,27.92,79722.67,2.2,-0.54813,0.00019,29.3309]
[1778214257133,27.92,79722.39,2.2,-0.54818,0.00019,29.33031]
[1778214257932,27.92,79721.91,2.2,-0.54827,0.00019,29.32929]
[1778214259032,27.92,79721.17,2.2,-0.54842,0.00019,29.32773]
[1778214259894,27.92,79720.67,2.2,-0.54851,0.00019,29.32667]
[1778214260932,27.92,79721.4,2.2,-0.54837,0.00019,29.32819]
[1778214261986,27.91,79720.69,2.2,-0.54851,0.00019,29.32669]
[1778214263080,27.91,79721.4,2.2,-0.54838,0.00019,29.32817]
[1778214264532,27.91,79720.99,2.2,-0.54846,0.00019,29.32729]
[1778214267200,27.91,79720.99,2.2,-0.54846,0.00019,29.32727]
[1778214269165,27.91,79720.15,2.2,-0.54862,0.00019,29.32549]
[1778214270276,27.91,79720.15,2.2,-0.54862,0.00019,29.32548]
[1778214271361,27.91,79720.15,2.2,-0.54863,0.00019,29.32547]
[1778214273664,27.91,79720.6,2.2,-0.54855,0.00019,29.32309]
[1778214274888,27.91,79720.89,2.2,-0.54849,0.00019,29.32369]
[1778214275976,27.91,79720.89,2.2,-0.5485,0.00019,29.32368]
[1778214276611,27.91,79721.1,2.2,-0.54846,0.00019,29.32411]
[1778214277497,27.91,79721.1,2.2,-0.54846,0.00019,29.32411]
[1778214278023,27.91,79721.1,2.2,-0.54846,0.00019,29.3241]
[1778214279206,27.91,79721.27,2.2,-0.54843,0.00019,29.32444]
[1778214280419,27.91,79721.27,2.2,-0.54843,0.00019,29.32443]
[1778214280892,27.9,79721.27,2.2,-0.54843,0.00019,29.32442]
[1778214282051,27.9,79721.27,2.2,-0.54843,0.00019,29.32441]
[1778214283205,27.9,79720.72,2.2,-0.54854,0.00019,29.32325]
[1778214283564,27.9,79720.8,2.2,-0.54852,0.00019,29.32341]
[1778214284679,27.9,79720.69,2.2,-0.54854,0.00019,29.32317]
[1778214287839,27.9,79720.69,2.2,-0.54855,0.00019,29.32316]
[1778214288939,27.9,79720.69,2.2,-0.54855,0.00019,29.32313]
[1778214289436,27.9,79720.69,2.2,-0.54855,0.00019,29.32313]
[1778214290113,27.9,79720.75,2.2,-0.54854,0.00019,29.32324]
[1778214290310,27.9,79720.75,2.2,-0.54854,0.00019,29.32324]
[1778214290359,27.9,79720.75,2.2,-0.54854,0.00019,29.32324]
[1778214290368,27.9,79720.73,2.2,-0.54854,0.00019,29.32319]
[1778214291169,27.9,79714.03,2.2,-0.54983,0.00019,29.30897]
[1778214291562,27.9,79714.03,2.2,-0.54983,0.00019,29.30897]
[1778214293649,27.9,79712.27,2.2,-0.55017,0.00019,29.30513]
[1778214293988,27.9,79712.27,2.2,-0.55017,0.00019,29.30513]
[1778214294125,27.89,79695.36,2.2,-0.55341,0.00019,29.26766]
[1778214294634,27.89,79695.36,2.2,-0.55341,0.00019,29.26766]
[1778214294667,27.89,79695.36,2.2,-0.55341,0.00019,29.26766]
[1778214295075,27.89,79695.36,2.2,-0.55341,0.00019,29.26766]
[1778214295107,27.89,79695.36,2.2,-0.55341,0.00019,29.26766]
[1778214295167,27.89,79686.73,2.2,-0.55507,0.00019,29.24781]
[1778214296100,27.89,79686.73,2.2,-0.55507,0.00019,29.24781]
[1778214296647,27.89,79686.73,2.2,-0.55507,0.00019,29.24781]
[1778214297930,27.89,79688.52,2.2,-0.55472,0.00019,29.25197]
[1778214299158,27.89,79688.8,2.2,-0.55467,0.00019,29.25263]
[1778214299182,27.89,79688.8,2.2,-0.55467,0.00019,29.25263]
[1778214299258,27.89,79688.79,2.2,-0.55467,0.00019,29.25261]
[1778214301432,27.9,79688.79,2.2,-0.55467,0.00019,29.25261]
[1778214302676,27.9,79693.74,2.2,-0.55372,0.00019,29.264]
[1778214308425,27.9,79696.69,2.2,-0.55316,0.00019,29.27069]
[1778214309551,27.9,79698.92,2.2,-0.55273,0.00019,29.27572]
[1778214312962,27.89,79700.68,2.2,-0.55239,0.00019,29.27965]
[1778214314105,27.89,79700.48,2.2,-0.55243,0.00019,29.2792]
[1778214319151,27.89,79700.54,2.2,-0.55242,0.00019,29.27931]
[1778214320673,27.89,79698.23,2.2,-0.55287,0.00019,29.27413]
[1778214321789,27.89,79694.93,2.2,-0.5535,0.00019,29.26666]
[1778214325224,27.89,79694.48,2.2,-0.55358,0.00019,29.26563]
[1778214326441,27.89,79694.48,2.2,-0.55358,0.00019,29.26563]
[1778214329442,27.89,79687.34,2.2,-0.55495,0.00019,29.24921]
[1778214330594,27.89,79687.34,2.2,-0.55495,0.00019,29.24921]
[1778214331704,27.89,79688.63,2.2,-0.55471,0.00019,29.24891]
[1778214335611,27.89,79684.48,2.2,-0.5555,0.00019,29.23925]
[1778214336754,27.89,79683.71,2.2,-0.55565,0.00019,29.23745]
[1778214336825,27.89,79683.71,2.2,-0.55565,0.00019,29.23745]
[1778214336861,27.89,79683.71,2.2,-0.55565,0.00019,29.23745]
[1778214337387,27.89,79683.71,2.2,-0.55565,0.00019,29.23746]
[1778214339034,27.89,79684.19,2.2,-0.55556,0.00019,29.23859]
[1778214339127,27.89,79684.19,2.2,-0.55556,0.00019,29.23859]
[1778214341163,27.9,79683.83,2.2,-0.55563,0.00019,29.23775]
[1778214341705,27.9,79683.83,2.2,-0.55563,0.00019,29.23775]
[1778214343547,27.9,79682.11,2.2,-0.55595,0.00019,29.23371]
[1778214344532,27.9,79681.06,2.2,-0.55616,0.00019,29.23123]
[1778214344479,27.9,79671.28,2.2,-0.55803,0.00019,29.20777]
[1778214344629,27.9,79671.28,2.2,-0.55803,0.00019,29.20777]
[1778214345971,27.9,79670.28,2.2,-0.55822,0.00019,29.20534]
[1778214346449,27.9,79670.28,2.2,-0.55822,0.00019,29.20535]
[1778214347711,27.9,79668.23,2.2,-0.55861,0.00019,29.20036]
[1778214348465,27.9,79668.89,2.2,-0.55848,0.00019,29.20199]
[1778214350889,27.9,79669.96,2.2,-0.55827,0.00019,29.20463]
[1778214352013,27.9,79670.51,2.2,-0.55816,0.00019,29.20599]
[1778214355681,27.9,79670.37,2.2,-0.55819,0.00019,29.2057]
[1778214356887,27.9,79669.94,2.2,-0.55827,0.00019,29.20466]
[1778214357950,27.9,79670.4,2.2,-0.55818,0.00019,29.2058]
[1778214359609,27.9,79670.23,2.2,-0.55821,0.00019,29.20541]
[1778214361023,27.9,79668.82,2.2,-0.55848,0.00019,29.20198]
[1778214362326,27.9,79668.87,2.2,-0.55847,0.00019,29.20212]
[1778214363522,27.9,79668.09,2.2,-0.55861,0.00019,29.20022]
[1778214363883,27.91,79666.38,2.2,-0.55894,0.00019,29.19604]
[1778214366112,27.91,79666.98,2.2,-0.55882,0.00019,29.19755]
[1778214367567,27.91,79666.65,2.2,-0.55888,0.00019,29.19675]
[1778214368095,27.91,79666.52,2.2,-0.55891,0.00019,29.19645]
[1778214368150,27.91,79666.52,2.2,-0.55891,0.00019,29.19645]
[1778214368178,27.91,79666.52,2.2,-0.55891,0.00019,29.19645]
[1778214368440,27.91,79666.52,2.2,-0.55891,0.00019,29.19645]
[1778214368480,27.91,79666.52,2.2,-0.55891,0.00019,29.19645]
[1778214368585,27.91,79666.52,2.2,-0.55891,0.00019,29.19645]
[1778214368605,27.91,79660.62,2.2,-0.56003,0.00019,29.18183]
[1778214368624,27.91,79660.62,2.2,-0.56003,0.00019,29.18183]
[1778214368816,27.91,79660.62,2.2,-0.56003,0.00019,29.18183]
[1778214369460,27.91,79660.62,2.2,-0.56003,0.00019,29.18183]
[1778214369484,27.91,79660.62,2.2,-0.56003,0.00019,29.18183]
[1778214369612,27.91,79661.65,2.2,-0.55983,0.00019,29.18443]
[1778214370563,27.91,79661.65,2.2,-0.55983,0.00019,29.18443]
[1778214372054,27.91,79661.34,2.2,-0.55989,0.00019,29.18371]
[1778214372076,27.91,79661.34,2.2,-0.55989,0.00019,29.18371]
[1778214372540,27.91,79661.34,2.2,-0.55989,0.00019,29.18371]
[1778214372632,27.91,79661.67,2.2,-0.55982,0.00019,29.18456]
[1778214373285,27.91,79661.67,2.2,-0.55982,0.00019,29.18456]
[1778214374984,27.91,79661.8,2.2,-0.55979,0.00019,29.1849]
[1778214376101,27.92,79662.35,2.2,-0.55968,0.00019,29.18633]
[1778214378547,27.92,79663.4,2.2,-0.55948,0.00019,29.18896]
[1778214380058,27.92,79660.78,2.2,-0.55998,0.00019,29.18249]
[1778214380287,27.92,79660.78,2.2,-0.55998,0.00019,29.18249]
[1778214381430,27.92,79661.35,2.2,-0.55986,0.00019,29.18397]
[1778214383448,27.92,79666.39,2.2,-0.5589,0.00019,29.1965]
[1778214385194,27.92,79666.98,2.2,-0.55878,0.00019,29.198]
[1778214386630,27.92,79666.82,2.2,-0.55881,0.00019,29.19763]
[1778214386660,27.93,79667.92,2.2,-0.5586,0.00019,29.20036]
[1778214386743,27.93,79667.92,2.2,-0.5586,0.00019,29.20036]
[1778214387335,27.93,79667.92,2.2,-0.5586,0.00019,29.20036]
[1778214388447,27.93,79668.18,2.2,-0.55854,0.00019,29.20102]
[1778214392066,27.93,79672.77,2.2,-0.55766,0.00019,29.21225]
[1778214393478,27.93,79670.35,2.2,-0.55813,0.00019,29.20312]
[1778214394159,27.93,79669.92,2.2,-0.55821,0.00019,29.2021]
[1778214395413,27.93,79670.55,2.2,-0.55808,0.00019,29.20366]
[1778214396510,27.93,79673.14,2.2,-0.55759,0.00019,29.20995]
[1778214398149,27.93,79673.29,2.2,-0.55756,0.00019,29.21034]
[1778214398792,27.94,79673.28,2.2,-0.55755,0.00019,29.21036]
[1778214399920,27.94,79673.09,2.2,-0.55759,0.00019,29.20992]
[1778214400758,27.94,79673.26,2.2,-0.55755,0.00019,29.21035]
[1778214402150,27.94,79673.26,2.2,-0.55755,0.00019,29.21035]
[1778214402988,27.94,79674.09,2.2,-0.55739,0.00019,29.21239]
[1778214404100,27.94,79674.07,2.2,-0.55739,0.00019,29.21237]
[1778214404501,27.94,79674.07,2.2,-0.55739,0.00019,29.21237]
[1778214406321,27.94,79673.26,2.2,-0.55755,0.00019,29.21044]
[1778214408269,27.94,79672.33,2.2,-0.55772,0.00019,29.20824]
[1778214408454,27.94,79672.33,2.2,-0.55772,0.00019,29.20824]
[1778214408555,27.94,79671.77,2.2,-0.55782,0.00019,29.20693]
[1778214409377,27.94,79671.77,2.2,-0.55782,0.00019,29.20693]
[1778214412687,27.95,79671.6,2.2,-0.55785,0.00019,29.20659]
[1778214413924,27.95,79670.52,2.2,-0.55805,0.00019,29.204]
[1778214417083,27.95,79670.0,2.2,-0.55815,0.00019,29.20276]
[1778214418198,27.95,79670.15,2.2,-0.55812,0.00019,29.20313]
[1778214422350,27.95,79668.79,2.2,-0.55838,0.00019,29.19984]
[1778214423475,27.95,79671.06,2.2,-0.55794,0.00019,29.20537]
[1778214423604,27.95,79671.06,2.2,-0.55794,0.00019,29.20537]
[1778214424879,27.95,79671.84,2.2,-0.5578,0.00019,29.20721]
[1778214425664,27.95,79671.84,2.2,-0.5578,0.00019,29.20721]
[1778214426625,27.95,79673.49,2.2,-0.55748,0.00019,29.21121]
[1778214427744,27.95,79673.05,2.2,-0.55756,0.00019,29.2102]
[1778214432002,27.95,79673.27,2.2,-0.55751,0.00019,29.21082]
[1778214432034,27.95,79673.27,2.2,-0.55751,0.00019,29.21082]
[1778214432086,27.95,79673.27,2.2,-0.55751,0.00019,29.21082]
[1778214433045,27.96,79673.36,2.2,-0.55749,0.00019,29.21106]
[1778214433726,27.96,79672.97,2.2,-0.55756,0.00019,29.21013]
[1778214434720,27.96,79672.97,2.2,-0.55756,0.00019,29.21014]
[1778214435162,27.96,79672.97,2.2,-0.55756,0.00019,29.21014]
[1778214436452,27.96,79673.13,2.2,-0.55753,0.00019,29.21054]
[1778214436876,27.96,79674.27,2.2,-0.55731,0.00019,29.2133]
[1778214437973,27.96,79674.22,2.2,-0.55732,0.00019,29.21319]
[1778214439490,27.96,79674.22,2.2,-0.55732,0.00019,29.2132]
[1778214440707,27.96,79673.46,2.2,-0.55746,0.00019,29.21138]
[1778214442270,27.96,79673.31,2.2,-0.55749,0.00019,29.21104]
[1778214442615,27.96,79673.31,2.2,-0.55749,0.00019,29.21104]
[1778214442688,27.96,79673.31,2.2,-0.55749,0.00019,29.21104]
[1778214442722,27.96,79675.04,2.2,-0.55716,0.00019,29.21521]
[1778214442784,27.96,79675.04,2.2,-0.55716,0.00019,29.21521]
[1778214444322,27.96,79675.04,2.2,-0.55716,0.00019,29.21522]
[1778214444422,27.96,79681.36,2.2,-0.55595,0.00019,29.23025]
[1778214446308,27.96,79681.49,2.2,-0.55592,0.00019,29.23058]
[1778214447563,27.96,79682.34,2.2,-0.55576,0.00019,29.23259]
[1778214448652,27.96,79683.37,2.2,-0.55556,0.00019,29.23502]
[1778214450417,27.96,79683.34,2.2,-0.55557,0.00019,29.23498]
[1778214450733,27.96,79683.77,2.2,-0.55548,0.00019,29.236]
[1778214451956,27.97,79683.77,2.2,-0.55549,0.00019,29.23272]
[1778214451984,27.97,79683.77,2.2,-0.55549,0.00019,29.23272]
[1778214452024,27.97,79683.77,2.2,-0.55549,0.00019,29.23272]
[1778214452057,27.97,79683.77,2.2,-0.55549,0.00019,29.23272]
[1778214452090,27.97,79683.77,2.2,-0.55549,0.00019,29.23272]
[1778214452615,27.97,79687.71,2.2,-0.55473,0.00019,29.24189]
[1778214454219,27.97,79687.71,2.2,-0.55473,0.00019,29.24191]
[1778214454599,27.97,79687.71,2.2,-0.55473,0.00019,29.24191]
[1778214454614,27.97,79687.71,2.2,-0.55473,0.00019,29.24191]
[1778214454678,27.97,79687.71,2.2,-0.55473,0.00019,29.24191]
[1778214454732,27.97,79690.46,2.2,-0.55421,0.00019,29.24825]
[1778214455561,27.97,79690.46,2.2,-0.55421,0.00019,29.24825]
[1778214455815,27.97,79689.83,2.2,-0.55432,0.00019,29.24682]
[1778214455874,27.97,79689.83,2.2,-0.55432,0.00019,29.24682]
[1778214456992,27.97,79689.83,2.2,-0.55432,0.00019,29.24683]
[1778214457528,27.97,79689.83,2.2,-0.55432,0.00019,29.24683]
[1778214458244,27.97,79689.06,2.2,-0.55447,0.00019,29.24507]
[1778214462032,27.97,79687.5,2.2,-0.55476,0.00019,29.24151]
[1778214462683,27.97,79687.5,2.2,-0.55476,0.00019,29.24151]
[1778214463789,27.97,79685.28,2.2,-0.55518,0.00019,29.23639]
[1778214463894,27.97,79685.28,2.2,-0.55518,0.00019,29.23639]
[1778214465485,27.97,79687.07,2.2,-0.55484,0.00019,29.24056]
[1778214465732,27.97,79687.07,2.2,-0.55484,0.00019,29.24056]
[1778214466954,27.97,79686.57,2.2,-0.55493,0.00019,29.23942]
[1778214468158,27.97,79686.09,2.2,-0.55503,0.00019,29.23832]
[1778214470489,27.97,79685.74,2.2,-0.55509,0.00019,29.23753]
[1778214471407,27.98,79685.37,2.2,-0.55516,0.00019,29.23668]
[1778214472549,27.98,79685.37,2.2,-0.55516,0.00019,29.23669]
[1778214477688,27.98,79685.07,2.2,-0.55521,0.00019,29.23605]
[1778214477794,27.98,79684.95,2.2,-0.55523,0.00019,29.23578]
[1778214478905,27.98,79684.91,2.2,-0.55524,0.00019,29.2357]
[1778214481893,27.98,79684.48,2.2,-0.55532,0.00019,29.23473]
[1778214483009,27.98,79684.76,2.2,-0.55526,0.00019,29.2354]
[1778214483383,27.98,79684.76,2.2,-0.55526,0.00019,29.2354]
[1778214486053,27.98,79686.14,2.2,-0.555,0.00019,29.23864]
[1778214487189,27.98,79686.14,2.2,-0.55499,0.00019,29.23865]
[1778214492267,27.99,79684.83,2.2,-0.55524,0.00019,29.23566]
[1778214493465,27.99,79684.44,2.2,-0.55531,0.00019,29.23476]
[1778214498651,27.99,79680.29,2.2,-0.5561,0.00019,29.22509]
[1778214499871,27.99,79679.81,2.2,-0.55619,0.00019,29.22399]
[1778214504865,27.99,79676.82,2.2,-0.55675,0.00019,29.21696]
[1778214505969,27.99,79678.42,2.2,-0.55645,0.00019,29.22078]
[1778214511377,27.99,79676.8,2.2,-0.55675,0.00019,29.21699]
[1778214512497,27.99,79676.2,2.2,-0.55687,0.00019,29.21227]
[1778214515524,28.0,79670.4,2.2,-0.55797,0.00019,29.19836]
[1778214516684,28.0,79671.41,2.2,-0.55778,0.00019,29.20082]
[1778214517192,28.0,79669.79,2.2,-0.55809,0.00019,29.19691]
[1778214518201,28.0,79669.9,2.2,-0.55806,0.00019,29.1972]
[1778214518633,28.0,79669.9,2.2,-0.55806,0.00019,29.1972]
[1778214519799,28.0,79667.95,2.2,-0.55843,0.00019,29.19249]
[1778214520949,28.0,79666.93,2.2,-0.55862,0.00019,29.19001]
[1778214521492,28.0,79666.93,2.2,-0.55862,0.00019,29.19001]
[1778214522895,28.0,79667.61,2.2,-0.55849,0.00019,29.19172]
[1778214524576,28.0,79668.09,2.2,-0.5584,0.00019,29.19291]
[1778214524732,28.0,79668.09,2.2,-0.5584,0.00019,29.19291]
[1778214526101,28.0,79668.69,2.2,-0.55828,0.00019,29.19441]
[1778214527286,28.0,79668.53,2.2,-0.55831,0.00019,29.19404]
[1778214528797,28.01,79669.25,2.2,-0.55817,0.00019,29.19581]
[1778214529639,28.01,79669.25,2.2,-0.55817,0.00019,29.19581]
[1778214530133,28.01,79669.88,2.2,-0.55805,0.00019,29.19738]
[1778214531250,28.01,79669.88,2.2,-0.55804,0.00019,29.1974]
[1778214533868,28.01,79669.88,2.2,-0.55804,0.00019,29.19742]
[1778214534070,28.01,79669.88,2.2,-0.55804,0.00019,29.19742]
[1778214534235,28.01,79669.88,2.2,-0.55804,0.00019,29.19742]
[1778214535463,28.01,79669.88,2.2,-0.55804,0.00019,29.19747]
[1778214537382,28.01,79671.31,2.2,-0.55776,0.00019,29.20095]
[1778214538432,28.01,79671.24,2.2,-0.55777,0.00019,29.20082]
[1778214540593,28.01,79670.9,2.2,-0.55783,0.00019,29.20004]
[1778214541393,28.02,79670.9,2.2,-0.55783,0.00019,29.20007]
[1778214542481,28.02,79670.6,2.2,-0.55789,0.00019,29.19936]
[1778214543596,28.02,79667.9,2.2,-0.5584,0.00019,29.19283]
[1778214545022,28.02,79667.26,2.2,-0.55852,0.00019,29.19129]
[1778214546526,28.02,79668.17,2.2,-0.55834,0.00019,29.19356]
[1778214546599,28.02,79668.17,2.2,-0.55834,0.00019,29.19356]
[1778214547799,28.02,79668.05,2.2,-0.55836,0.00019,29.19329]
[1778214548395,28.02,79668.5,2.2,-0.55827,0.00019,29.19441]
[1778214548692,28.02,79668.5,2.2,-0.55827,0.00019,29.19441]
[1778214549133,28.02,79668.91,2.2,-0.55819,0.00019,29.19543]
[1778214550752,28.02,79669.31,2.2,-0.55811,0.00019,29.19642]
[1778214551889,28.02,79672.86,2.2,-0.55744,0.00019,29.20501]
[1778214552184,28.02,79672.86,2.2,-0.55744,0.00019,29.20501]
[1778214553153,28.03,79675.24,2.2,-0.55698,0.00019,29.21075]
[1778214556887,28.03,79675.21,2.2,-0.55698,0.00019,29.21075]
[1778214557094,28.03,79675.21,2.2,-0.55698,0.00019,29.21075]
[1778214558206,28.03,79675.48,2.2,-0.55693,0.00019,29.21141]
[1778214558751,28.03,79675.48,2.2,-0.55693,0.00019,29.21141]
[1778214561384,28.03,79675.86,2.2,-0.55685,0.00019,29.21237]
[1778214562885,28.03,79676.47,2.2,-0.55673,0.00019,29.21386]
[1778214563322,28.03,79676.47,2.2,-0.55673,0.00019,29.21386]
[1778214564495,28.03,79676.96,2.2,-0.55663,0.00019,29.21504]
[1778214564543,28.03,79676.96,2.2,-0.55663,0.00019,29.21504]
[1778214565888,28.03,79676.74,2.2,-0.55667,0.00019,29.21455]
[1778214568896,28.04,79677.06,2.2,-0.55661,0.00019,29.21537]
[1778214569572,28.04,79677.06,2.2,-0.55661,0.00019,29.21537]
[1778214571885,28.04,79678.82,2.2,-0.55627,0.00019,29.21629]
[1778214572688,28.04,79678.82,2.2,-0.55627,0.00019,29.21629]
[1778214573674,28.04,79679.21,2.2,-0.5562,0.00019,29.21723]
[1778214574793,28.04,79679.21,2.2,-0.55619,0.00019,29.21724]
[1778214575993,28.04,79679.37,2.2,-0.55616,0.00019,29.21765]
[1778214576302,28.04,79679.37,2.2,-0.55616,0.00019,29.21765]
[1778214577421,28.04,79679.5,2.2,-0.55613,0.00019,29.21798]
[1778214579593,28.04,79679.56,2.2,-0.55612,0.00019,29.21815]
[1778214580746,28.04,79679.66,2.2,-0.5561,0.00019,29.21841]
[1778214581164,28.05,79679.73,2.2,-0.55608,0.00019,29.21859]
[1778214582639,28.05,79680.26,2.2,-0.55598,0.00019,29.21985]
[1778214582935,28.05,79681.79,2.2,-0.55569,0.00019,29.22345]
[1778214583144,28.05,79681.79,2.2,-0.55569,0.00019,29.22345]
[1778214583245,28.05,79687.28,2.2,-0.55464,0.00019,29.23621]
[1778214584215,28.05,79687.28,2.2,-0.55464,0.00019,29.23621]
[1778214584320,28.05,79693.57,2.2,-0.55344,0.00019,29.25058]
[1778214585038,28.05,79693.57,2.2,-0.55344,0.00019,29.25058]
[1778214585897,28.05,79693.57,2.2,-0.55344,0.00019,29.25059]
[1778214587139,28.05,79693.18,2.2,-0.55352,0.00019,29.24971]
[1778214588368,28.05,79694.44,2.2,-0.55327,0.00019,29.25257]
[1778214593252,28.05,79690.89,2.2,-0.55395,0.00019,29.24453]
[1778214593786,28.05,79690.89,2.2,-0.55395,0.00019,29.24453]
[1778214593816,28.05,79690.89,2.2,-0.55395,0.00019,29.24453]
[1778214593851,28.05,79689.38,2.2,-0.55424,0.00019,29.24108]
[1778214593869,28.05,79689.38,2.2,-0.55424,0.00019,29.24108]
[1778214593920,28.05,79689.38,2.2,-0.55424,0.00019,29.24108]
[1778214594381,28.05,79689.38,2.2,-0.55424,0.00019,29.24108]
[1778214594503,28.05,79702.89,2.2,-0.55166,0.00019,29.2714]
[1778214594892,28.05,79702.89,2.2,-0.55166,0.00019,29.2714]
[1778214596299,28.05,79709.7,2.2,-0.55037,0.00019,29.28621]
[1778214597865,28.05,79709.7,2.2,-0.55037,0.00019,29.28621]
[1778214597887,28.05,79710.98,2.2,-0.55012,0.00019,29.28895]
[1778214598007,28.05,79710.98,2.2,-0.55012,0.00019,29.28895]
[1778214598314,28.05,79711.74,2.2,-0.54998,0.00019,29.29057]
[1778214599214,28.05,79711.74,2.2,-0.54998,0.00019,29.29057]
[1778214600373,28.05,79712.59,2.2,-0.54982,0.00019,29.29238]
[1778214602057,28.05,79713.32,2.2,-0.54968,0.00019,29.29391]
[1778214603166,28.05,79713.48,2.2,-0.54965,0.00019,29.29424]
[1778214604478,28.05,79712.43,2.2,-0.54985,0.00019,29.29199]
[1778214606074,28.05,79710.44,2.2,-0.55023,0.00019,29.28774]
[1778214607277,28.05,79706.47,2.2,-0.55099,0.00019,29.27917]
[1778214607884,28.05,79705.2,2.2,-0.55123,0.00019,29.27641]
[1778214610292,28.05,79702.99,2.2,-0.55165,0.00019,29.27155]
[1778214611421,28.05,79702.59,2.2,-0.55173,0.00019,29.27066]
[1778214613173,28.05,79703.52,2.2,-0.55155,0.00019,29.27269]
[1778214614262,28.05,79702.99,2.2,-0.55165,0.00019,29.27152]
[1778214614451,28.05,79702.99,2.2,-0.55165,0.00019,29.27152]
[1778214615719,28.04,79705.09,2.2,-0.55125,0.00019,29.27612]
[1778214616516,28.04,79701.46,2.2,-0.55195,0.00019,29.26813]
[1778214617523,28.04,79697.11,2.2,-0.55278,0.00019,29.25845]
[1778214618653,28.04,79694.16,2.2,-0.55334,0.00019,29.25181]
[1778214619427,28.04,79694.16,2.2,-0.55334,0.00019,29.25181]
[1778214620056,28.04,79694.16,2.2,-0.55334,0.00019,29.2518]
[1778214621592,28.04,79694.16,2.2,-0.55334,0.00019,29.2518]
[1778214621693,28.04,79693.7,2.2,-0.55343,0.00019,29.25076]
[1778214622780,28.04,79693.7,2.2,-0.55343,0.00019,29.25076]
[1778214628208,28.04,79693.67,2.2,-0.55344,0.00019,29.25066]
[1778214629372,28.04,79693.78,2.2,-0.55342,0.00019,29.2509]
[1778214634566,28.04,79693.2,2.2,-0.55354,0.00019,29.24626]
[1778214634596,28.04,79693.2,2.2,-0.55354,0.00019,29.24626]
[1778214635807,28.04,79692.71,2.2,-0.55363,0.00019,29.24514]
[1778214638509,28.04,79692.56,2.2,-0.55366,0.00019,29.24478]
[1778214639720,28.04,79695.18,2.2,-0.55317,0.00019,29.25069]
[1778214640664,28.04,79696.39,2.2,-0.55294,0.00019,29.2534]
[1778214644770,28.04,79697.38,2.2,-0.55275,0.00019,29.25558]
[1778214645948,28.03,79697.59,2.2,-0.55271,0.00019,29.25602]
[1778214648598,28.03,79696.58,2.2,-0.55291,0.00019,29.25374]
[1778214649793,28.03,79696.35,2.2,-0.55295,0.00019,29.25321]
[1778214654511,28.03,79695.75,2.2,-0.55307,0.00019,29.25181]
[1778214654530,28.03,79695.75,2.2,-0.55307,0.00019,29.25181]
[1778214655698,28.03,79695.75,2.2,-0.55307,0.00019,29.25179]
[1778214658474,28.03,79695.09,2.2,-0.5532,0.00019,29.25027]
[1778214659658,28.03,79695.6,2.2,-0.55311,0.00019,29.25141]
[1778214665712,28.02,79695.2,2.2,-0.55319,0.00019,29.25044]
[1778214666621,28.02,79694.5,2.2,-0.55333,0.00019,29.24885]
[1778214667787,28.02,79694.5,2.2,-0.55333,0.00019,29.24884]
[1778214670373,28.02,79694.5,2.2,-0.55333,0.00019,29.2488]
[1778214670411,28.02,79694.5,2.2,-0.55333,0.00019,29.2488]
[1778214671608,28.02,79693.47,2.2,-0.55353,0.00019,29.24646]
[1778214674409,28.02,79691.04,2.2,-0.55399,0.00019,29.24091]
[1778214675579,28.02,79690.93,2.2,-0.55402,0.00019,29.24064]
[1778214678250,28.02,79690.73,2.2,-0.55406,0.00019,29.24016]
[1778214679488,28.02,79690.46,2.2,-0.55411,0.00019,29.23953]
[1778214680895,28.02,79684.25,2.2,-0.5553,0.00019,29.22518]
[1778214684175,28.02,79683.34,2.2,-0.55547,0.00019,29.22305]
[1778214685390,28.02,79682.9,2.2,-0.55556,0.00019,29.22202]
[1778214691414,28.02,79683.41,2.2,-0.55546,0.00019,29.22318]
[1778214692351,28.02,79683.37,2.2,-0.55548,0.00019,29.21978]
[1778214693575,28.01,79683.37,2.2,-0.55548,0.00019,29.21977]
[1778214694420,28.01,79683.18,2.2,-0.55551,0.00019,29.21932]
[1778214696282,28.01,79683.85,2.2,-0.55539,0.00019,29.22088]
[1778214697521,28.01,79685.35,2.2,-0.5551,0.00019,29.22436]
[1778214700225,28.01,79682.54,2.2,-0.55564,0.00019,29.2178]
[1778214701448,28.01,79683.9,2.2,-0.55538,0.00019,29.22097]
[1778214706307,28.01,79688.86,2.2,-0.55444,0.00019,29.23241]
[1778214707509,28.01,79688.08,2.2,-0.55459,0.00019,29.23061]
[1778214713449,28.01,79688.34,2.2,-0.55454,0.00019,29.23116]
[1778214714368,28.01,79688.62,2.2,-0.55449,0.00019,29.23179]
[1778214715597,28.01,79688.21,2.2,-0.55457,0.00019,29.23084]
[1778214720586,28.01,79692.11,2.2,-0.55383,0.00019,29.23971]
[1778214721787,28.01,79692.18,2.2,-0.55382,0.00019,29.23986]
[1778214724449,28.0,79691.33,2.2,-0.55398,0.00019,29.2379]
[1778214726579,28.0,79691.09,2.2,-0.55403,0.00019,29.23731]
[1778214727787,28.0,79690.11,2.2,-0.55422,0.00019,29.23506]
[1778214730572,28.0,79689.27,2.2,-0.55438,0.00019,29.23311]
[1778214731811,28.0,79688.29,2.2,-0.55457,0.00019,29.23083]
[1778214734406,28.0,79687.69,2.2,-0.55469,0.00019,29.22942]
[1778214734487,28.0,79687.69,2.2,-0.55469,0.00019,29.22942]
[1778214735617,28.0,79688.72,2.2,-0.55449,0.00019,29.23179]
[1778214740408,28.0,79689.08,2.2,-0.55443,0.00019,29.23256]
[1778214741596,28.0,79689.01,2.2,-0.55444,0.00019,29.23239]
[1778214744288,27.99,79687.63,2.2,-0.55471,0.00019,29.22918]
[1778214745466,27.99,79688.43,2.2,-0.55456,0.00019,29.23102]
[1778214750158,27.99,79688.28,2.2,-0.55459,0.00019,29.23063]
[1778214751359,27.99,79690.31,2.2,-0.55421,0.00019,29.23528]
[1778214757253,27.99,79690.49,2.2,-0.55419,0.00019,29.23233]
[1778214760214,27.99,79688.92,2.2,-0.55449,0.00019,29.2287]
[1778214761396,27.99,79688.92,2.2,-0.55449,0.00019,29.22869]
[1778214766207,27.99,79686.96,2.2,-0.55487,0.00019,29.22412]
[1778214767413,27.99,79685.75,2.2,-0.5551,0.00019,29.2213]
[1778214773335,27.98,79685.11,2.2,-0.55523,0.00019,29.21977]
[1778214774353,27.98,79685.11,2.2,-0.55523,0.00019,29.21975]
[1778214775607,27.98,79684.77,2.2,-0.55529,0.00019,29.21895]
[1778214778069,27.98,79676.28,2.2,-0.55692,0.00019,29.19891]
[1778214780339,27.98,79676.01,2.2,-0.55697,0.00019,29.19826]
[1778214781633,27.98,79676.54,2.2,-0.55687,0.00019,29.19953]
[1778214782921,27.98,79675.05,2.2,-0.55715,0.00019,29.19597]
[1778214783958,27.98,79673.2,2.2,-0.5575,0.00019,29.19152]
[1778214784028,27.98,79673.2,2.2,-0.5575,0.00019,29.19152]
[1778214784003,27.98,79673.2,2.2,-0.5575,0.00019,29.19152]
[1778214789584,27.98,79674.62,2.2,-0.55723,0.00019,29.19495]
[1778214791099,27.98,79674.64,2.2,-0.55723,0.00019,29.195]
[1778214792218,27.98,79674.74,2.2,-0.55721,0.00019,29.19524]
[1778214792674,27.98,79668.86,2.2,-0.55833,0.00019,29.18104]
[1778214793995,27.98,79668.86,2.2,-0.55833,0.00019,29.18104]
[1778214797208,27.98,79667.26,2.2,-0.55863,0.00019,29.17717]
[1778214798406,27.98,79669.1,2.2,-0.55828,0.00019,29.18167]
[1778214803194,27.99,79670.18,2.2,-0.55807,0.00019,29.18434]
[1778214804405,27.99,79671.29,2.2,-0.55786,0.00019,29.18704]
[1778214810414,27.99,79669.89,2.2,-0.55812,0.00019,29.18371]
[1778214811468,27.99,79670.08,2.2,-0.55808,0.00019,29.1842]
[1778214812663,27.99,79670.16,2.2,-0.55807,0.00019,29.1811]
[1778214818616,27.99,79671.16,2.2,-0.55787,0.00019,29.1836]
[1778214821024,28.0,79671.68,2.2,-0.55777,0.00019,29.18491]
[1778214822202,28.0,79671.81,2.2,-0.55774,0.00019,29.18526]
[1778214824800,28.0,79671.96,2.2,-0.55771,0.00019,29.18566]
[1778214826001,28.0,79670.8,2.2,-0.55793,0.00019,29.18288]
[1778214828725,28.0,79668.77,2.2,-0.55831,0.00019,29.17801]
[1778214829936,28.0,79668.22,2.2,-0.55841,0.00019,29.17669]
[1778214834601,28.01,79664.99,2.2,-0.55902,0.00019,29.16889]
[1778214834618,28.01,79664.99,2.2,-0.55902,0.00019,29.16889]
[1778214834970,28.01,79664.99,2.2,-0.55902,0.00019,29.16892]
[1778214836770,28.01,79662.87,2.2,-0.55942,0.00019,29.16372]
[1778214837183,28.01,79663.4,2.2,-0.55931,0.00019,29.16505]
[1778214837186,28.01,79663.4,2.2,-0.55931,0.00019,29.16505]
[1778214838012,28.01,79663.4,2.2,-0.55931,0.00019,29.16505]
[1778214843983,28.01,79658.67,2.2,-0.5602,0.00019,29.15343]
[1778214849068,28.01,79663.05,2.2,-0.55937,0.00019,29.16434]
[1778214849185,28.01,79663.05,2.2,-0.55937,0.00019,29.16434]
[1778214850386,28.01,79662.57,2.2,-0.55946,0.00019,29.16312]
[1778214855076,28.01,79663.43,2.2,-0.55931,0.00019,29.16512]
[1778214855285,28.01,79663.65,2.2,-0.55927,0.00019,29.16563]
[1778214856116,28.01,79662.44,2.2,-0.5595,0.00019,29.16261]
[1778214856183,28.01,79662.44,2.2,-0.5595,0.00019,29.16261]
[1778214858613,28.01,79660.95,2.2,-0.55978,0.00019,29.15898]
[1778214859137,28.01,79660.69,2.2,-0.55983,0.00019,29.15836]
[1778214863150,28.01,79659.57,2.2,-0.56003,0.00019,29.15566]
[1778214864352,28.01,79658.81,2.2,-0.56017,0.00019,29.15382]
[1778214864955,28.01,79658.81,2.2,-0.56017,0.00019,29.15382]
[1778214869155,28.02,79656.42,2.2,-0.56062,0.00019,29.14792]
[1778214870356,28.02,79656.09,2.2,-0.56068,0.00019,29.14714]
[1778214873045,28.02,79656.07,2.2,-0.56069,0.00019,29.14382]
[1778214874233,28.02,79655.47,2.2,-0.5608,0.00019,29.14235]
[1778214876964,28.02,79655.45,2.2,-0.5608,0.00019,29.14235]
[1778214878130,28.03,79654.66,2.2,-0.56094,0.00019,29.1404]
[1778214882956,28.03,79652.7,2.2,-0.56131,0.00019,29.13556]
[1778214884130,28.03,79651.6,2.2,-0.56151,0.00019,29.13279]
[1778214886829,28.03,79651.84,2.2,-0.56146,0.00019,29.13344]
[1778214888034,28.03,79654.62,2.2,-0.56093,0.00019,29.14053]
[1778214890778,28.04,79654.68,2.2,-0.56091,0.00019,29.14074]
[1778214891979,28.04,79652.46,2.2,-0.56133,0.00019,29.13515]
[1778214896814,28.04,79651.91,2.2,-0.56143,0.00019,29.13387]
[1778214898010,28.04,79651.15,2.2,-0.56157,0.00019,29.13196]
[1778214900770,28.04,79651.35,2.2,-0.56153,0.00019,29.13254]
[1778214902022,28.04,79651.1,2.2,-0.56157,0.00019,29.13192]
[1778214904675,28.05,79648.77,2.2,-0.56201,0.00019,29.12605]
[1778214904764,28.05,79649.44,2.2,-0.56188,0.00019,29.12779]
[1778214905762,28.05,79649.44,2.2,-0.56188,0.00019,29.12779]
[1778214909270,28.05,79647.86,2.2,-0.56217,0.00019,29.12385]
[1778214910594,28.05,79645.33,2.2,-0.56265,0.00019,29.11737]
[1778214911760,28.05,79644.31,2.2,-0.56284,0.00019,29.11476]
[1778214912406,28.05,79643.85,2.2,-0.56293,0.00019,29.11359]
[1778214912422,28.05,79643.85,2.2,-0.56293,0.00019,29.11359]
[1778214912527,28.05,79643.85,2.2,-0.56293,0.00019,29.11362]
[1778214913522,28.05,79635.12,2.2,-0.56458,0.00019,29.09076]
[1778214914535,28.06,79642.43,2.2,-0.56319,0.00019,29.10997]
[1778214915641,28.06,79651.7,2.2,-0.56143,0.00019,29.13382]
[1778214916464,28.06,79651.7,2.2,-0.56143,0.00019,29.13382]
[1778214917678,28.06,79651.7,2.2,-0.56142,0.00019,29.13385]
[1778214922429,28.06,79652.5,2.2,-0.56126,0.00019,29.13603]
[1778214923540,28.06,79655.8,2.2,-0.56063,0.00019,29.14437]
[1778214924691,28.07,79659.99,2.2,-0.55983,0.00019,29.15486]
[1778214927621,28.07,79646.64,2.2,-0.56236,0.00019,29.12125]
[1778214929806,28.07,79640.68,2.2,-0.56349,0.00019,29.10582]
[1778214930529,28.07,79640.68,2.2,-0.56349,0.00019,29.10582]
[1778214931733,28.07,79640.68,2.2,-0.56349,0.00019,29.10582]
[1778214934443,28.07,79633.11,2.2,-0.56494,0.00019,29.08258]
[1778214934871,28.07,79633.11,2.2,-0.56494,0.00019,29.08258]
[1778214934972,28.07,79630.56,2.2,-0.56542,0.00019,29.07579]
[1778214935543,28.07,79630.56,2.2,-0.56542,0.00019,29.07579]
[1778214940591,28.07,79627.71,2.2,-0.56596,0.00019,29.06818]
[1778214941732,28.07,79628.17,2.2,-0.56587,0.00019,29.06943]
[1778214944480,28.07,79627.71,2.2,-0.56595,0.00019,29.06822]
[1778214945609,28.07,79626.72,2.2,-0.56614,0.00019,29.06556]
[1778214950627,28.07,79626.19,2.2,-0.56624,0.00019,29.06417]
[1778214951725,28.07,79626.0,2.2,-0.56627,0.00019,29.06367]
[1778214956712,28.07,79624.78,2.2,-0.5665,0.00019,29.06041]
[1778214957835,28.08,79624.66,2.2,-0.56652,0.00019,29.06009]
[1778214960465,28.08,79623.78,2.2,-0.56669,0.00019,29.0577]
[1778214960489,28.08,79623.78,2.2,-0.56669,0.00019,29.0577]
[1778214961098,28.07,79626.9,2.2,-0.5661,0.00019,29.06613]
[1778214964148,28.07,79627.81,2.2,-0.56593,0.00019,29.06855]
[1778214969915,28.08,79635.65,2.2,-0.56443,0.00019,29.08955]
[1778214972255,28.08,79641.35,2.2,-0.56335,0.00019,29.10455]
[1778214974949,28.08,79647.65,2.2,-0.56214,0.00019,29.12091]
[1778214979985,28.09,79648.43,2.2,-0.56198,0.00019,29.12306]
[1778214985021,28.09,79645.97,2.2,-0.56243,0.00019,29.11691]
[1778214992068,28.1,79648.98,2.2,-0.56185,0.00019,29.12153]
[1778214994550,28.1,79648.2,2.2,-0.56199,0.00019,29.1196]
[1778214995090,28.1,79647.96,2.2,-0.56204,0.00019,29.11902]
[1778215000125,28.11,79641.59,2.2,-0.56323,0.00019,29.10275]
[1778215005159,28.11,79637.59,2.2,-0.56398,0.00019,29.09246]
[1778215006431,28.11,79637.7,2.2,-0.56396,0.00019,29.09278]
[1778215006458,28.11,79637.7,2.2,-0.56396,0.00019,29.09278]
[1778215007174,28.11,79637.14,2.2,-0.56406,0.00019,29.09134]
[1778215009187,28.11,79629.02,2.2,-0.5656,0.00019,29.06977]
[1778215014222,28.11,79628.55,2.2,-0.5657,0.00019,29.06842]
[1778215017244,28.11,79622.88,2.2,-0.56678,0.00019,29.05306]
[1778215022283,28.11,79619.31,2.2,-0.56746,0.00019,29.04324]
[1778215027318,28.1,79616.67,2.2,-0.56797,0.00019,29.0359]
[1778215032353,28.1,79615.33,2.2,-0.56823,0.00019,29.03213]
[1778215036381,28.1,79610.27,2.2,-0.56919,0.00019,29.01798]
[1778215041416,28.1,79611.57,2.2,-0.56895,0.00019,29.02157]
[1778215046451,28.1,79610.97,2.2,-0.56906,0.00019,29.01983]
[1778215051486,28.1,79610.38,2.2,-0.56919,0.00019,29.01479]
[1778215058535,28.09,79610.04,2.2,-0.56926,0.00019,29.01373]
[1778215063570,28.09,79616.02,2.2,-0.56814,0.00019,29.03032]
[1778215068606,28.09,79616.35,2.2,-0.56808,0.00019,29.03113]
[1778215073796,28.09,79615.59,2.2,-0.56823,0.00019,29.02895]
[1778215080133,28.08,79616.45,2.2,-0.56808,0.00019,29.03122]
[1778215085771,28.08,79617.27,2.2,-0.56793,0.00019,29.03337]
[1778215090806,28.08,79616.9,2.2,-0.56801,0.00019,29.03226]
[1778215095841,28.07,79617.22,2.2,-0.56795,0.00019,29.03306]
[1778215098863,28.07,79612.17,2.2,-0.56891,0.00019,29.01898]
[1778215103204,28.07,79606.43,2.2,-0.57001,0.00019,29.00279]
[1778215108932,28.07,79604.43,2.2,-0.57039,0.00019,28.99698]
[1778215113968,28.07,79602.82,2.2,-0.57072,0.00019,28.98895]
[1778215120018,28.06,79599.51,2.2,-0.57135,0.00019,28.97934]
[1778215125049,28.06,79602.17,2.2,-0.57086,0.00019,28.98688]
[1778215131443,28.06,79602.39,2.2,-0.57082,0.00019,28.98744]
[1778215137132,28.05,79601.58,2.2,-0.57099,0.00019,28.98489]
[1778215142167,28.05,79602.63,2.2,-0.5708,0.00019,28.98775]
[1778215147444,28.04,79601.62,2.2,-0.571,0.00019,28.98473]
[1778215153247,28.04,79596.68,2.2,-0.57195,0.00019,28.97032]
[1778215158282,28.04,79597.56,2.2,-0.57179,0.00019,28.97277]
[1778215163316,28.04,79595.71,2.2,-0.57215,0.00019,28.96731]
[1778215166016,28.03,79595.5,2.2,-0.57219,0.00019,28.96667]
[1778215166026,28.03,79595.5,2.2,-0.57219,0.00019,28.96667]
[1778215166337,28.03,79592.89,2.2,-0.57269,0.00019,28.95904]
[1778215171374,28.03,79599.62,2.2,-0.57143,0.00019,28.97522]
[1778215176409,28.03,79600.28,2.2,-0.57131,0.00019,28.97705]
[1778215182451,28.03,79598.47,2.2,-0.57166,0.00019,28.97174]
[1778215187112,28.03,79600.13,2.2,-0.57134,0.00019,28.97649]
[1778215188495,28.03,79605.39,2.2,-0.57035,0.00019,28.99153]
[1778215193534,28.02,79606.68,2.2,-0.57011,0.00019,28.99512]
[1778215198562,28.02,79608.73,2.2,-0.56973,0.00019,29.00083]
[1778215201739,28.02,79609.37,2.2,-0.56961,0.00019,29.0026]
[1778215207625,28.02,79603.52,2.2,-0.57073,0.00019,28.98583]
[1778215213022,28.02,79599.54,2.2,-0.57149,0.00019,28.97433]
[1778215213039,28.02,79599.54,2.2,-0.57149,0.00019,28.97433]
[1778215213111,28.02,79591.38,2.2,-0.57304,0.00019,28.95053]
[1778215218254,28.02,79593.27,2.2,-0.57268,0.00019,28.95608]
[1778215223739,28.02,79594.68,2.2,-0.57241,0.00019,28.96021]
[1778215228774,28.02,79590.75,2.2,-0.57316,0.00019,28.94868]
[1778215233809,28.02,79592.08,2.2,-0.57291,0.00019,28.9493]
[1778215235206,28.02,79592.08,2.2,-0.57291,0.00019,28.9493]
[1778215236177,28.02,79584.59,2.2,-0.57433,0.00019,28.92713]
[1778215239221,28.01,79582.03,2.2,-0.57482,0.00019,28.91938]
[1778215241543,28.01,79581.74,2.2,-0.57488,0.00019,28.91848]
[1778215242372,28.01,79580.08,2.2,-0.5752,0.00019,28.91344]
[1778215242403,28.01,79580.08,2.2,-0.5752,0.00019,28.91344]
[1778215242413,28.01,79579.96,2.2,-0.57522,0.00019,28.91305]
[1778215247909,28.01,79577.51,2.2,-0.57568,0.00019,28.9057]
[1778215252943,28.02,79572.78,2.2,-0.57657,0.00019,28.89141]
[1778215256659,28.02,79573.6,2.2,-0.57641,0.00019,28.89397]
[1778215256681,28.02,79573.6,2.2,-0.57641,0.00019,28.89397]
[1778215256891,28.02,79573.6,2.2,-0.57641,0.00019,28.89397]
[1778215256972,28.02,79575.3,2.2,-0.57609,0.00019,28.89918]
[1778215257816,28.02,79575.3,2.2,-0.57609,0.00019,28.89918]
[1778215257841,28.02,79575.3,2.2,-0.57609,0.00019,28.89918]
[1778215258055,28.02,79578.37,2.2,-0.5755,0.00019,28.90853]
[1778215261462,28.02,79580.51,2.2,-0.5751,0.00019,28.91505]
[1778215261487,28.02,79580.51,2.2,-0.5751,0.00019,28.91505]
[1778215261527,28.02,79580.19,2.2,-0.57515,0.00019,28.91411]
[1778215267113,28.02,79580.8,2.2,-0.57503,0.00019,28.91605]
[1778215270467,28.02,79574.51,2.2,-0.57622,0.00019,28.89705]
[1778215275448,28.03,79561.24,2.2,-0.57872,0.00019,28.85612]
[1778215276176,28.03,79561.24,2.2,-0.57872,0.00019,28.8562]
[1778215277183,28.03,79556.08,2.2,-0.57969,0.00019,28.83999]
[1778215280206,28.03,79549.92,2.2,-0.58085,0.00019,28.82042]
[1778215282577,28.03,79545.13,2.2,-0.58175,0.00019,28.80505]
[1778215286247,28.03,79539.95,2.2,-0.58272,0.00019,28.78829]
[1778215291281,28.04,79541.66,2.2,-0.5824,0.00019,28.79067]
[1778215296317,28.04,79545.6,2.2,-0.58165,0.00019,28.80364]
[1778215301354,28.04,79545.87,2.2,-0.58159,0.00019,28.80464]
[1778215306387,28.05,79543.26,2.2,-0.58207,0.00019,28.79638]
[1778215313437,28.05,79543.85,2.2,-0.58194,0.00019,28.7985]
[1778215318709,28.05,79544.15,2.2,-0.58188,0.00019,28.7996]
[1778215324268,28.06,79544.89,2.2,-0.58172,0.00019,28.80221]
[1778215326528,28.06,79554.43,2.2,-0.57992,0.00019,28.83283]
[1778215331562,28.06,79556.77,2.2,-0.57947,0.00019,28.84029]
[1778215335591,28.06,79551.42,2.2,-0.58048,0.00019,28.82336]
[1778215340625,28.06,79548.87,2.2,-0.58095,0.00019,28.81532]
[1778215345661,28.07,79545.51,2.2,-0.58158,0.00019,28.80462]
[1778215350695,28.07,79545.67,2.2,-0.58154,0.00019,28.80526]
[1778215355730,28.07,79543.09,2.2,-0.58203,0.00019,28.7937]
[1778215360767,28.07,79542.63,2.2,-0.58211,0.00019,28.79229]
[1778215366481,28.07,79541.22,2.2,-0.58238,0.00019,28.78768]
[1778215369171,28.07,79550.55,2.2,-0.58062,0.00019,28.81775]
[1778215372852,28.07,79556.91,2.2,-0.57941,0.00019,28.83803]
[1778215379900,28.08,79556.96,2.2,-0.57939,0.00019,28.83842]
[1778215384939,28.08,79554.51,2.2,-0.57984,0.00019,28.83087]
[1778215389974,28.08,79551.42,2.2,-0.58041,0.00019,28.82113]
[1778215391690,28.09,79544.0,2.2,-0.58181,0.00019,28.79732]
[1778215396686,28.08,79542.51,2.2,-0.5821,0.00019,28.79248]
[1778215403066,28.08,79542.71,2.2,-0.58206,0.00019,28.79309]
[1778215408102,28.09,79544.39,2.2,-0.58173,0.00019,28.79866]
[1778215413136,28.09,79548.45,2.2,-0.58097,0.00019,28.80846]
[1778215418171,28.09,79545.55,2.2,-0.58151,0.00019,28.79923]
[1778215423207,28.09,79548.09,2.2,-0.58103,0.00019,28.8075]
[1778215426740,28.09,79547.85,2.2,-0.58107,0.00019,28.80676]
[1778215426784,28.09,79547.19,2.2,-0.5812,0.00019,28.80466]
[1778215426902,28.09,79547.19,2.2,-0.5812,0.00019,28.80466]
[1778215427235,28.09,79546.96,2.2,-0.58124,0.00019,28.80396]
[1778215428696,28.09,79546.96,2.2,-0.58124,0.00019,28.80396]
[1778215429595,28.09,79550.27,2.2,-0.58061,0.00019,28.81458]
[1778215429612,28.09,79550.27,2.2,-0.58061,0.00019,28.81458]
[1778215429703,28.09,79551.33,2.2,-0.58041,0.00019,28.81797]
[1778215429800,28.09,79551.33,2.2,-0.58041,0.00019,28.81797]
[1778215430699,28.09,79551.33,2.2,-0.58041,0.00019,28.81797]
[1778215430713,28.09,79551.33,2.2,-0.58041,0.00019,28.81797]
[1778215430722,28.1,79551.24,2.2,-0.58043,0.00019,28.8177]
[1778215433277,28.1,79546.15,2.2,-0.58138,0.00019,28.80145]
[1778215438313,28.1,79549.52,2.2,-0.58074,0.00019,28.81235]
[1778215443347,28.1,79546.44,2.2,-0.58132,0.00019,28.80258]
[1778215448381,28.1,79547.51,2.2,-0.58111,0.00019,28.80612]
[1778215453419,28.1,79548.05,2.2,-0.581,0.00019,28.80794]
[1778215458451,28.11,79547.51,2.2,-0.58109,0.00019,28.8063]
[1778215463486,28.11,79545.21,2.2,-0.58152,0.00019,28.79899]
[1778215468521,28.11,79546.55,2.2,-0.58126,0.00019,28.80341]
[1778215473558,28.11,79547.98,2.2,-0.581,0.00019,28.80475]
[1778215478593,28.11,79547.39,2.2,-0.5811,0.00019,28.80297]
[1778215483628,28.12,79546.98,2.2,-0.58117,0.00019,28.80173]
[1778215488701,28.12,79550.31,2.2,-0.58054,0.00019,28.81246]
[1778215494714,28.12,79553.25,2.2,-0.57998,0.00019,28.82188]
[1778215500754,28.12,79556.46,2.2,-0.57937,0.00019,28.83206]
[1778215502955,28.12,79557.24,2.2,-0.57922,0.00019,28.83454]
[1778215502995,28.12,79557.24,2.2,-0.57922,0.00019,28.83454]
[1778215503050,28.12,79557.24,2.2,-0.57922,0.00019,28.83454]
[1778215503073,28.12,79557.24,2.2,-0.57922,0.00019,28.83454]
[1778215503564,28.12,79557.24,2.2,-0.57922,0.00019,28.83454]
[1778215503591,28.12,79557.24,2.2,-0.57922,0.00019,28.83454]
[1778215503732,28.12,79557.24,2.2,-0.57922,0.00019,28.83454]
[1778215503822,28.12,79566.78,2.2,-0.57742,0.00019,28.86427]
[1778215505791,28.12,79572.14,2.2,-0.57641,0.00019,28.88074]
[1778215505910,28.12,79572.14,2.2,-0.57641,0.00019,28.88074]
[1778215505925,28.12,79572.14,2.2,-0.57641,0.00019,28.88074]
[1778215506129,28.12,79572.14,2.2,-0.57641,0.00019,28.88074]
[1778215506797,28.12,79571.69,2.2,-0.57649,0.00019,28.87939]
[1778215509860,28.12,79569.96,2.2,-0.57681,0.00019,28.87415]
[1778215509878,28.12,79569.96,2.2,-0.57681,0.00019,28.87415]
[1778215510825,28.13,79569.12,2.2,-0.57697,0.00019,28.87163]
[1778215514854,28.13,79574.85,2.2,-0.57588,0.00019,28.88915]
[1778215518024,28.13,79573.72,2.2,-0.57609,0.00019,28.88578]
[1778215518072,28.13,79573.72,2.2,-0.57609,0.00019,28.88578]
[1778215518638,28.13,79588.68,2.2,-0.57326,0.00019,28.93048]
[1778215519665,28.13,79588.68,2.2,-0.57326,0.00019,28.93048]
[1778215519701,28.13,79588.68,2.2,-0.57326,0.00019,28.93048]
[1778215519743,28.13,79593.35,2.2,-0.57238,0.00019,28.94413]
[1778215524924,28.13,79595.15,2.2,-0.57204,0.00019,28.94931]
[1778215529958,28.13,79593.1,2.2,-0.57243,0.00019,28.94335]
[1778215531876,28.13,79593.1,2.2,-0.57243,0.00019,28.94335]
[1778215536000,28.13,79586.39,2.2,-0.57371,0.00019,28.92037]
[1778215541749,28.13,79587.07,2.2,-0.57358,0.00019,28.9224]
[1778215547564,28.13,79585.5,2.2,-0.57387,0.00019,28.91785]
[1778215549700,28.13,79585.52,2.2,-0.57387,0.00019,28.91779]
[1778215549880,28.13,79585.52,2.2,-0.57387,0.00019,28.91779]
[1778215555709,28.12,79583.65,2.2,-0.57424,0.00019,28.91203]
[1778215556047,28.12,79582.41,2.2,-0.57447,0.00019,28.90838]
[1778215558266,28.12,79582.19,2.2,-0.57451,0.00019,28.90773]
[1778215558367,28.12,79581.31,2.2,-0.57468,0.00019,28.90513]
[1778215560086,28.12,79581.31,2.2,-0.57468,0.00019,28.90513]
[1778215561067,28.12,79581.31,2.2,-0.57468,0.00019,28.90515]
[1778215566216,28.13,79583.29,2.2,-0.5743,0.00019,28.91115]
[1778215570486,28.13,79584.47,2.2,-0.57407,0.00019,28.91469]
[1778215576284,28.13,79582.85,2.2,-0.57437,0.00019,28.90996]
[1778215581641,28.13,79581.62,2.2,-0.5746,0.00019,28.90635]
[1778215581727,28.13,79586.84,2.2,-0.57361,0.00019,28.92185]
[1778215583219,28.13,79586.84,2.2,-0.57361,0.00019,28.92185]
[1778215583243,28.13,79586.84,2.2,-0.57361,0.00019,28.92185]
[1778215583456,28.13,79586.84,2.2,-0.57361,0.00019,28.92185]
[1778215583556,28.13,79588.97,2.2,-0.57321,0.00019,28.92812]
[1778215589246,28.13,79589.3,2.2,-0.57315,0.00019,28.92909]
[1778215594411,28.13,79590.39,2.2,-0.57295,0.00019,28.92894]
[1778215600454,28.13,79589.46,2.2,-0.57313,0.00019,28.92618]
[1778215605775,28.13,79591.7,2.2,-0.57271,0.00019,28.93271]
[1778215605877,28.13,79598.48,2.2,-0.57143,0.00019,28.95235]
[1778215609260,28.13,79600.2,2.2,-0.5711,0.00019,28.95725]
[1778215614552,28.12,79600.33,2.2,-0.57109,0.00019,28.95748]
[1778215617148,28.12,79598.56,2.2,-0.57143,0.00019,28.95235]
[1778215617244,28.12,79598.56,2.2,-0.57143,0.00019,28.95235]
[1778215622608,28.12,79597.3,2.2,-0.57167,0.00019,28.94862]
[1778215623797,28.12,79597.3,2.2,-0.57167,0.00019,28.94862]
[1778215624166,28.12,79597.19,2.2,-0.57169,0.00019,28.9483]
[1778215629661,28.12,79598.23,2.2,-0.5715,0.00019,28.95123]
[1778215634691,28.12,79599.87,2.2,-0.5712,0.00019,28.95589]
[1778215639727,28.12,79601.26,2.2,-0.57094,0.00019,28.95982]
[1778215643005,28.12,79602.92,2.2,-0.57063,0.00019,28.96453]
[1778215649136,28.11,79603.45,2.2,-0.57053,0.00019,28.966]
[1778215654831,28.11,79606.17,2.2,-0.57003,0.00019,28.97031]
[1778215655804,28.11,79606.17,2.2,-0.57003,0.00019,28.97031]
[1778215658839,28.11,79605.36,2.2,-0.57018,0.00019,28.968]
[1778215659278,28.11,79604.35,2.2,-0.57038,0.00019,28.96512]
[1778215661913,28.11,79604.35,2.2,-0.57038,0.00019,28.96511]
[1778215664653,28.11,79603.41,2.2,-0.57056,0.00019,28.96242]
[1778215669938,28.11,79599.08,2.2,-0.57138,0.00019,28.95]
[1778215675980,28.11,79602.46,2.2,-0.57074,0.00019,28.95968]
[1778215681017,28.11,79599.16,2.2,-0.57136,0.00019,28.95021]
[1778215682759,28.11,79598.85,2.2,-0.57142,0.00019,28.94932]
[1778215682774,28.11,79598.85,2.2,-0.57142,0.00019,28.94932]
[1778215684039,28.11,79588.08,2.2,-0.57346,0.00019,28.91796]
[1778215685043,28.11,79585.33,2.2,-0.57398,0.00019,28.90986]
[1778215685101,28.11,79585.33,2.2,-0.57398,0.00019,28.90986]
[1778215685119,28.11,79585.33,2.2,-0.57398,0.00019,28.90986]
[1778215690834,28.11,79585.61,2.2,-0.57392,0.00019,28.91077]
[1778215696921,28.11,79587.07,2.2,-0.57364,0.00019,28.91516]
[1778215703984,28.12,79593.61,2.2,-0.5724,0.00019,28.93442]
[1778215713241,28.12,79594.71,2.2,-0.57219,0.00019,28.9344]
[1778215718275,28.12,79595.99,2.2,-0.57194,0.00019,28.93816]
[1778215726834,28.12,79597.07,2.2,-0.57173,0.00019,28.94132]
[1778215732373,28.12,79599.97,2.2,-0.57118,0.00019,28.94971]
[1778215737407,28.12,79601.77,2.2,-0.57084,0.00019,28.95487]
[1778215742442,28.12,79598.52,2.2,-0.57145,0.00019,28.94557]
[1778215748485,28.12,79598.5,2.2,-0.57146,0.00019,28.94554]
[1778215754053,28.12,79598.8,2.2,-0.5714,0.00019,28.94644]
[1778215758558,28.12,79605.27,2.2,-0.57017,0.00019,28.96489]
[1778215763590,28.12,79603.09,2.2,-0.57059,0.00019,28.95867]
[1778215769632,28.12,79601.01,2.2,-0.57099,0.00019,28.95267]
[1778215774667,28.12,79598.99,2.2,-0.57138,0.00019,28.94348]
[1778215779701,28.12,79597.65,2.2,-0.57164,0.00019,28.93957]
[1778215784737,28.12,79593.88,2.2,-0.57236,0.00019,28.92856]
[1778215789771,28.11,79594.4,2.2,-0.57227,0.00019,28.93]
[1778215794808,28.11,79594.1,2.2,-0.57233,0.00019,28.92905]
[1778215795227,28.11,79593.45,2.2,-0.57245,0.00019,28.92716]
[1778215795283,28.11,79593.45,2.2,-0.57245,0.00019,28.92716]
[1778215796821,28.11,79598.97,2.2,-0.57141,0.00019,28.94311]
[1778215799652,28.11,79600.58,2.2,-0.57111,0.00019,28.94768]
[1778215799841,28.11,79603.87,2.2,-0.57049,0.00019,28.95702]
[1778215803723,28.11,79603.9,2.2,-0.57049,0.00019,28.95701]
[1778215803774,28.11,79603.9,2.2,-0.57049,0.00019,28.95701]
[1778215805274,28.11,79609.87,2.2,-0.56936,0.00019,28.97384]
[1778215810656,28.1,79610.98,2.2,-0.56917,0.00019,28.97677]
[1778215810911,28.1,79610.98,2.2,-0.56917,0.00019,28.97677]
[1778215810958,28.1,79609.91,2.2,-0.56937,0.00019,28.97373]
[1778215815965,28.09,79610.68,2.2,-0.56924,0.00019,28.97571]
[1778215820989,28.09,79615.93,2.2,-0.56826,0.00019,28.99019]
[1778215826029,28.08,79614.64,2.2,-0.56852,0.00019,28.98642]
[1778215831063,28.08,79613.9,2.2,-0.56868,0.00019,28.98085]
[1778215833772,28.08,79614.61,2.2,-0.56855,0.00019,28.98275]
[1778215834085,28.08,79615.22,2.2,-0.56844,0.00019,28.98441]
[1778215836099,28.07,79620.81,2.2,-0.56738,0.00019,28.99979]
[1778215841133,28.07,79618.01,2.2,-0.56792,0.00019,28.99201]
[1778215848183,28.07,79614.75,2.2,-0.56854,0.00019,28.98292]
[1778215853217,28.07,79615.04,2.2,-0.56849,0.00019,28.98365]
[1778215858253,28.07,79613.56,2.2,-0.56878,0.00019,28.9794]
[1778215863244,28.06,79614.06,2.2,-0.5687,0.00019,28.98069]
[1778215863273,28.06,79614.06,2.2,-0.5687,0.00019,28.98069]
[1778215871285,28.06,79611.92,2.2,-0.56912,0.00019,28.97447]
[1778215877385,28.05,79608.76,2.2,-0.56973,0.00019,28.96546]
[1778215882638,28.05,79607.4,2.2,-0.57,0.00019,28.9615]
[1778215886661,28.05,79600.52,2.2,-0.57131,0.00019,28.94174]
[1778215886761,28.05,79600.75,2.2,-0.57127,0.00019,28.94236]
[1778215892491,28.04,79597.56,2.2,-0.57189,0.00019,28.92973]
[1778215893766,28.04,79597.56,2.2,-0.57189,0.00019,28.92973]
[1778215893862,28.04,79596.8,2.2,-0.57204,0.00019,28.92749]
[1778215899505,28.04,79596.71,2.2,-0.57206,0.00019,28.92718]
[1778215904575,28.04,79595.28,2.2,-0.57234,0.00019,28.92289]
[1778215909611,28.03,79596.99,2.2,-0.57203,0.00019,28.92775]
[1778215914646,28.03,79601.3,2.2,-0.57122,0.00019,28.94009]
[1778215919681,28.03,79601.74,2.2,-0.57114,0.00019,28.94125]
[1778215924717,28.03,79602.96,2.2,-0.57092,0.00019,28.94462]
[1778215929751,28.02,79603.95,2.2,-0.57074,0.00019,28.94733]
[1778215934786,28.02,79604.48,2.2,-0.57065,0.00019,28.94871]
[1778215939820,28.01,79601.81,2.2,-0.57117,0.00019,28.94092]
[1778215944888,28.01,79601.57,2.2,-0.57122,0.00019,28.94016]
[1778215945337,28.01,79602.88,2.2,-0.57097,0.00019,28.94387]
[1778215948247,28.01,79610.64,2.2,-0.5695,0.00019,28.96588]
[1778215953275,28.01,79613.26,2.2,-0.56902,0.00019,28.96985]
[1778215958300,28.01,79611.18,2.2,-0.56942,0.00019,28.96398]
[1778215963319,28.0,79612.58,2.2,-0.56916,0.00019,28.9678]
[1778215968337,28.0,79614.04,2.2,-0.56889,0.00019,28.97176]
[1778215973339,28.0,79616.38,2.2,-0.56846,0.00019,28.97817]
[1778215978357,27.99,79617.22,2.2,-0.56831,0.00019,28.98037]
[1778215983362,27.99,79620.43,2.2,-0.56771,0.00019,28.98915]
[1778215985397,27.99,79626.5,2.2,-0.56655,0.00019,29.00576]
[1778215987009,27.99,79626.21,2.2,-0.56661,0.00019,29.00496]
[1778215987047,27.99,79626.21,2.2,-0.56661,0.00019,29.00496]
[1778215987149,27.99,79626.21,2.2,-0.56661,0.00019,29.00495]
[1778215989754,27.99,79630.97,2.2,-0.5657,0.00019,29.01781]
[1778215990172,27.99,79630.02,2.2,-0.56588,0.00019,29.01523]
[1778215995208,27.98,79629.15,2.2,-0.56606,0.00019,29.01281]
[1778216000245,27.98,79627.84,2.2,-0.56631,0.00019,29.00919]
[1778216005276,27.98,79631.53,2.2,-0.56562,0.00019,29.01907]
[1778216010312,27.98,79631.6,2.2,-0.56561,0.00019,29.01917]
[1778216015395,27.98,79632.8,2.2,-0.56539,0.00019,29.01903]
[1778216021388,27.97,79629.85,2.2,-0.56596,0.00019,29.011]
[1778216026424,27.97,79627.82,2.2,-0.56636,0.00019,29.00543]
[1778216032318,27.97,79633.11,2.2,-0.56535,0.00019,29.01963]
[1778216034405,27.97,79633.17,2.2,-0.56534,0.00019,29.01978]
[1778216034506,27.97,79633.62,2.2,-0.56526,0.00019,29.02097]
[1778216037045,27.97,79633.62,2.2,-0.56526,0.00019,29.02095]
[1778216038863,27.97,79633.66,2.2,-0.56525,0.00019,29.02106]
[1778216038911,27.97,79639.66,2.2,-0.5641,0.00019,29.03701]
[1778216043924,27.97,79640.0,2.2,-0.56403,0.00019,29.03802]
[1778216048932,27.97,79645.02,2.2,-0.56306,0.00019,29.05126]
[1778216050488,27.98,79644.46,2.2,-0.56317,0.00019,29.04982]
[1778216056637,27.98,79643.29,2.2,-0.56338,0.00019,29.04688]
[1778216061671,27.98,79645.16,2.2,-0.56303,0.00019,29.05175]
[1778216067028,27.98,79645.62,2.2,-0.56294,0.00019,29.05293]
[1778216073059,27.98,79646.04,2.2,-0.56286,0.00019,29.05401]
[1778216078790,27.98,79646.18,2.2,-0.56284,0.00019,29.05106]
[1778216083878,27.98,79646.43,2.2,-0.56279,0.00019,29.05173]
[1778216087366,27.98,79654.43,2.2,-0.56126,0.00019,29.07229]
[1778216092375,27.99,79653.11,2.2,-0.5615,0.00019,29.06907]
[1778216097382,27.98,79651.86,2.2,-0.56174,0.00019,29.06585]
[1778216102401,27.98,79648.69,2.2,-0.56235,0.00019,29.05768]
[1778216103532,27.98,79648.61,2.2,-0.56236,0.00019,29.05747]
[1778216109008,27.98,79647.58,2.2,-0.56256,0.00019,29.05477]
[1778216114038,27.98,79645.97,2.2,-0.56287,0.00019,29.05059]
[1778216119073,27.98,79640.83,2.2,-0.56386,0.00019,29.03715]
[1778216124351,27.98,79639.25,2.2,-0.56416,0.00019,29.033]
[1778216133536,27.98,79635.53,2.2,-0.56487,0.00019,29.01985]
[1778216138609,27.98,79637.15,2.2,-0.56456,0.00019,29.02417]
[1778216140524,27.98,79637.58,2.2,-0.56448,0.00019,29.02532]
[1778216146263,27.98,79642.53,2.2,-0.56354,0.00019,29.03834]
[1778216151297,27.98,79642.67,2.2,-0.56351,0.00019,29.0387]
[1778216156333,27.98,79641.89,2.2,-0.56366,0.00019,29.03664]
[1778216161368,27.98,79640.83,2.2,-0.56386,0.00019,29.03385]
[1778216166403,27.98,79640.55,2.2,-0.56392,0.00019,29.03311]
[1778216169578,27.98,79640.84,2.2,-0.56386,0.00019,29.03386]
[1778216179494,27.98,79640.15,2.2,-0.564,0.00019,29.03201]
[1778216184528,27.98,79639.31,2.2,-0.56416,0.00019,29.02979]
[1778216189607,27.98,79639.91,2.2,-0.56404,0.00019,29.03136]
[1778216194641,27.98,79640.84,2.2,-0.56388,0.00019,29.03049]
[1778216199682,27.98,79640.33,2.2,-0.56397,0.00019,29.02913]
[1778216205824,27.98,79638.51,2.2,-0.56432,0.00019,29.02433]
[1778216210929,27.98,79639.07,2.2,-0.56421,0.00019,29.02581]
[1778216216804,27.98,79639.52,2.2,-0.56413,0.00019,29.02699]
[1778216221838,27.98,79639.48,2.2,-0.56414,0.00019,29.02688]
[1778216226874,27.98,79643.55,2.2,-0.56336,0.00019,29.03755]
[1778216231908,27.98,79640.84,2.2,-0.56388,0.00019,29.03043]
[1778216236943,27.98,79641.28,2.2,-0.5638,0.00019,29.03158]
[1778216241978,27.98,79642.03,2.2,-0.56366,0.00019,29.03353]
[1778216247014,27.98,79642.18,2.2,-0.56363,0.00019,29.03391]
[1778216252049,27.98,79641.39,2.2,-0.56379,0.00019,29.02851]
[1778216260104,27.97,79641.67,2.2,-0.56374,0.00019,29.02923]
[1778216265141,27.97,79644.71,2.2,-0.56316,0.00019,29.03716]
[1778216270174,27.97,79641.09,2.2,-0.56385,0.00019,29.02768]
[1778216275210,27.97,79642.35,2.2,-0.56361,0.00019,29.03098]
[1778216280244,27.97,79641.86,2.2,-0.5637,0.00019,29.02969]
[1778216285279,27.97,79642.24,2.2,-0.56363,0.00019,29.03068]
[1778216290314,27.97,79641.77,2.2,-0.56372,0.00019,29.02946]
[1778216295351,27.97,79641.04,2.2,-0.56386,0.00019,29.02756]
[1778216302402,27.98,79641.14,2.2,-0.56383,0.00019,29.02786]
[1778216308442,27.98,79642.1,2.2,-0.56365,0.00019,29.03042]
[1778216313477,27.98,79643.88,2.2,-0.56331,0.00019,29.03179]
[1778216318512,27.98,79642.81,2.2,-0.56351,0.00019,29.02903]
[1778216323548,27.98,79642.93,2.2,-0.56349,0.00019,29.02937]
[1778216329589,27.98,79642.75,2.2,-0.56352,0.00019,29.02895]
[1778216336638,27.98,79642.61,2.2,-0.56354,0.00019,29.02865]
[1778216342680,27.99,79644.8,2.2,-0.56312,0.00019,29.03442]
[1778216343624,27.99,79644.8,2.2,-0.56312,0.00019,29.03442]
[1778216348722,27.99,79643.1,2.2,-0.56344,0.00019,29.03003]
[1778216353758,27.99,79645.59,2.2,-0.56296,0.00019,29.03655]
[1778216358793,27.99,79642.4,2.2,-0.56357,0.00019,29.02827]
[1778216363829,27.99,79643.31,2.2,-0.56339,0.00019,29.03068]
[1778216368864,27.99,79642.5,2.2,-0.56354,0.00019,29.02859]
[1778216372910,27.99,79647.5,2.2,-0.56259,0.00019,29.03827]
[1778216377946,27.99,79648.69,2.2,-0.56237,0.00019,29.04133]
[1778216382980,27.99,79644.03,2.2,-0.56326,0.00019,29.02927]
[1778216388014,27.99,79642.82,2.2,-0.56349,0.00019,29.02611]
[1778216393054,27.99,79643.28,2.2,-0.5634,0.00019,29.02732]
[1778216400103,27.99,79642.34,2.2,-0.56358,0.00019,29.02486]
[1778216405138,27.99,79642.69,2.2,-0.56351,0.00019,29.02578]
[1778216410174,27.99,79644.37,2.2,-0.56319,0.00019,29.03016]
[1778216416217,27.99,79643.66,2.2,-0.56333,0.00019,29.0283]
[1778216422258,27.99,79642.87,2.2,-0.56348,0.00019,29.02623]
[1778216427297,27.99,79644.08,2.2,-0.56325,0.00019,29.02937]
[1778216432328,27.99,79641.88,2.2,-0.56368,0.00019,29.0203]
[1778216437363,27.99,79642.21,2.2,-0.56362,0.00019,29.02116]
[1778216442398,27.99,79642.92,2.2,-0.56348,0.00019,29.02302]
[1778216447434,27.99,79644.36,2.2,-0.56321,0.00019,29.02677]
[1778216453136,27.99,79644.35,2.2,-0.56321,0.00019,29.02673]
[1778216453166,27.99,79644.35,2.2,-0.56321,0.00019,29.02673]
[1778216458510,27.99,79644.9,2.2,-0.56311,0.00019,29.02813]
[1778216463598,27.99,79644.06,2.2,-0.56327,0.00019,29.02593]
[1778216463607,27.99,79649.51,2.2,-0.56223,0.00019,29.04004]
[1778216467386,27.99,79651.82,2.2,-0.56178,0.00019,29.04605]
[1778216467563,27.99,79651.82,2.2,-0.56178,0.00019,29.04605]
[1778216467575,27.99,79652.5,2.2,-0.56164,0.00019,29.04785]
[1778216468581,27.99,79639.67,2.2,-0.5641,0.00019,29.01456]
[1778216469541,27.99,79639.67,2.2,-0.5641,0.00019,29.01456]
[1778216469779,27.99,79627.64,2.2,-0.56639,0.00019,28.98236]
[1778216470375,27.99,79627.64,2.2,-0.56639,0.00019,28.98236]
[1778216471460,27.99,79627.64,2.2,-0.5664,0.00019,28.98233]
[1778216471609,27.99,79627.68,2.2,-0.56639,0.00019,28.98241]
[1778216473620,27.99,79624.56,2.2,-0.56699,0.00019,28.97389]
[1778216473825,27.99,79623.27,2.2,-0.56723,0.00019,28.97035]
[1778216475634,27.99,79623.27,2.2,-0.56724,0.00019,28.9703]
[1778216475764,27.99,79621.65,2.2,-0.56755,0.00019,28.96582]
[1778216480665,27.98,79614.92,2.2,-0.56884,0.00019,28.94704]
[1778216482078,27.98,79615.42,2.2,-0.56875,0.00019,28.94842]
[1778216482680,27.98,79615.42,2.2,-0.56875,0.00019,28.94839]
[1778216487715,27.98,79616.7,2.2,-0.56851,0.00019,28.95189]
[1778216488827,27.98,79623.36,2.2,-0.56724,0.00019,28.97031]
[1778216494763,27.98,79623.35,2.2,-0.56725,0.00019,28.96695]
[1778216497089,27.98,79621.68,2.2,-0.56757,0.00019,28.96235]
[1778216501812,27.98,79611.45,2.2,-0.56952,0.00019,28.93378]
[1778216506872,27.98,79612.96,2.2,-0.56924,0.00019,28.93795]
[1778216512890,27.97,79611.15,2.2,-0.5696,0.00019,28.93268]
[1778216517925,27.97,79613.3,2.2,-0.5692,0.00019,28.93863]
[1778216522960,27.97,79613.55,2.2,-0.56916,0.00019,28.93919]
[1778216529003,27.96,79613.63,2.2,-0.56916,0.00019,28.93927]
[1778216530964,27.96,79613.63,2.2,-0.56916,0.00019,28.93927]
[1778216531010,27.96,79612.19,2.2,-0.56944,0.00019,28.93519]
[1778216531051,27.96,79611.94,2.2,-0.56948,0.00019,28.93447]
[1778216536056,27.96,79611.53,2.2,-0.56957,0.00019,28.93323]
[1778216541092,27.96,79611.19,2.2,-0.56964,0.00019,28.93218]
[1778216546126,27.95,79611.98,2.2,-0.5695,0.00019,28.93431]
[1778216551161,27.95,79612.78,2.2,-0.56936,0.00019,28.93317]
[1778216556197,27.95,79616.12,2.2,-0.56873,0.00019,28.94249]
[1778216561234,27.95,79613.07,2.2,-0.56931,0.00019,28.93385]
[1778216566535,27.95,79609.99,2.2,-0.56991,0.00019,28.92509]
[1778216572309,27.94,79610.5,2.2,-0.56981,0.00019,28.92649]
[1778216577347,27.94,79614.05,2.2,-0.56914,0.00019,28.93647]
[1778216582379,27.94,79614.63,2.2,-0.56903,0.00019,28.93804]
[1778216588220,27.94,79616.87,2.2,-0.56861,0.00019,28.94426]
[1778216593456,27.94,79614.51,2.2,-0.56906,0.00019,28.93758]
[1778216599661,27.94,79613.82,2.2,-0.5692,0.00019,28.93561]
[1778216606547,27.94,79613.77,2.2,-0.56921,0.00019,28.9354]
[1778216612590,27.93,79611.77,2.2,-0.56961,0.00019,28.92639]
[1778216617626,27.93,79609.58,2.2,-0.57003,0.00019,28.92014]
[1778216619638,27.93,79599.36,2.2,-0.57198,0.00019,28.89072]
[1778216620645,27.93,79598.67,2.2,-0.57211,0.00019,28.88871]
[1778216625681,27.93,79597.01,2.2,-0.57243,0.00019,28.88387]
[1778216630063,27.93,79596.63,2.2,-0.5725,0.00019,28.88277]
[1778216630090,27.93,79595.3,2.2,-0.57275,0.00019,28.87886]
[1778216635114,27.93,79595.62,2.2,-0.57269,0.00019,28.87981]
[1778216640139,27.93,79595.95,2.2,-0.57263,0.00019,28.88077]
[1778216645145,27.93,79596.82,2.2,-0.57246,0.00019,28.88331]
[1778216650161,27.93,79597.75,2.2,-0.57229,0.00019,28.88599]
[1778216655198,27.93,79593.18,2.2,-0.57316,0.00019,28.87253]
[1778216656110,27.93,79587.79,2.2,-0.57419,0.00019,28.85651]
[1778216661117,27.93,79587.35,2.2,-0.57428,0.00019,28.85519]
[1778216666129,27.93,79591.1,2.2,-0.57356,0.00019,28.86635]
[1778216671162,27.93,79592.89,2.2,-0.57322,0.00019,28.87164]
[1778216676187,27.93,79593.86,2.2,-0.57305,0.00019,28.87118]
[1778216681208,27.93,79594.35,2.2,-0.57295,0.00019,28.87264]
[1778216686211,27.93,79592.34,2.2,-0.57333,0.00019,28.86672]
[1778216691232,27.93,79592.87,2.2,-0.57323,0.00019,28.86829]
[1778216696234,27.93,79592.87,2.2,-0.57323,0.00019,28.8683]
[1778216696287,27.93,79592.87,2.2,-0.57323,0.00019,28.8683]
[1778216696580,27.93,79592.85,2.2,-0.57323,0.00019,28.86824]
[1778216696750,27.93,79592.85,2.2,-0.57323,0.00019,28.86824]
[1778216696952,27.93,79592.85,2.2,-0.57323,0.00019,28.86824]
[1778216696972,27.93,79592.85,2.2,-0.57323,0.00019,28.86824]
[1778216697053,27.93,79592.85,2.2,-0.57323,0.00019,28.86824]
[1778216697093,27.93,79592.85,2.2,-0.57323,0.00019,28.86824]
[1778216697187,27.93,79592.85,2.2,-0.57323,0.00019,28.86824]
[1778216697205,27.93,79646.5,2.2,-0.56298,0.00019,29.01728]
[1778216697416,27.93,79646.5,2.2,-0.56298,0.00019,29.01728]
[1778216697446,27.93,79646.5,2.2,-0.56298,0.00019,29.01728]
[1778216697615,27.93,79646.5,2.2,-0.56298,0.00019,29.01728]
[1778216697644,27.93,79646.5,2.2,-0.56298,0.00019,29.01728]
[1778216697886,27.93,79646.5,2.2,-0.56298,0.00019,29.01728]
[1778216698187,27.93,79646.5,2.2,-0.56298,0.00019,29.0173]
[1778216703221,27.93,79643.84,2.2,-0.56349,0.00019,29.01034]
[1778216704410,27.93,79643.0,2.2,-0.56365,0.00019,29.00813]
[1778216704439,27.93,79643.0,2.2,-0.56365,0.00019,29.00813]
[1778216704544,27.93,79643.0,2.2,-0.56365,0.00019,29.00813]
[1778216705280,27.93,79643.77,2.2,-0.5635,0.00019,29.01014]
[1778216707492,27.93,79644.88,2.2,-0.56329,0.00019,29.01303]
[1778216711492,27.93,79644.68,2.2,-0.56333,0.00019,29.01247]
[1778216712285,27.93,79644.68,2.2,-0.56333,0.00019,29.01246]
[1778216717289,27.93,79645.69,2.2,-0.56314,0.00019,29.01507]
[1778216722305,27.93,79645.73,2.2,-0.56314,0.00019,29.01515]
[1778216727331,27.93,79648.52,2.2,-0.56261,0.00019,29.02237]
[1778216732259,27.93,79656.27,2.2,-0.56113,0.00019,29.03887]
[1778216734250,27.93,79664.78,2.2,-0.5595,0.00019,29.06024]
[1778216739259,27.93,79665.25,2.2,-0.5594,0.00019,29.06146]
[1778216744282,27.93,79663.56,2.2,-0.55972,0.00019,29.05734]
[1778216749312,27.93,79665.22,2.2,-0.55939,0.00019,29.06154]
[1778216754345,27.94,79669.92,2.2,-0.55848,0.00019,29.07321]
[1778216758334,27.94,79663.96,2.2,-0.55962,0.00019,29.05864]
[1778216761605,27.94,79659.95,2.2,-0.56038,0.00019,29.04868]
[1778216762302,27.94,79658.84,2.2,-0.56059,0.00019,29.04591]
[1778216767302,27.94,79657.68,2.2,-0.56081,0.00019,29.04298]
[1778216771375,27.94,79648.05,2.2,-0.56266,0.00019,29.01836]
[1778216775366,27.94,79647.98,2.2,-0.56267,0.00019,29.01819]
[1778216776408,27.95,79647.15,2.2,-0.56283,0.00019,29.01605]
[1778216778565,27.95,79647.15,2.2,-0.56283,0.00019,29.01606]
[1778216783785,27.95,79644.64,2.2,-0.56331,0.00019,29.00954]
[1778216788820,27.95,79643.72,2.2,-0.56348,0.00019,29.00714]
[1778216793854,27.95,79641.92,2.2,-0.56384,0.00019,28.9991]
[1778216795868,27.95,79647.55,2.2,-0.56276,0.00019,29.01379]
[1778216800465,27.95,79645.2,2.2,-0.56321,0.00019,29.00767]
[1778216805937,27.95,79642.28,2.2,-0.56377,0.00019,29.00002]
[1778216810973,27.95,79642.08,2.2,-0.56381,0.00019,28.99949]
[1778216814377,27.94,79641.7,2.2,-0.56388,0.00019,28.99848]
[1778216817016,27.94,79633.7,2.2,-0.56542,0.00019,28.97714]
[1778216822052,27.94,79631.04,2.2,-0.56595,0.00019,28.96974]
[1778216826079,27.93,79623.68,2.2,-0.56737,0.00019,28.94952]
[1778216829373,27.93,79617.74,2.2,-0.56851,0.00019,28.93298]
[1778216835143,27.92,79616.87,2.2,-0.56869,0.00019,28.93041]
[1778216836886,27.92,79616.87,2.2,-0.56869,0.00019,28.93041]
[1778216837348,27.92,79616.34,2.2,-0.56879,0.00019,28.92888]
[1778216842351,27.92,79613.02,2.2,-0.56943,0.00019,28.91947]
[1778216847361,27.92,79612.38,2.2,-0.56956,0.00019,28.9176]
[1778216852367,27.92,79613.14,2.2,-0.56943,0.00019,28.91636]
[1778216857373,27.92,79612.85,2.2,-0.56948,0.00019,28.9155]
[1778216862399,27.92,79615.83,2.2,-0.56892,0.00019,28.92385]
[1778216867416,27.91,79617.57,2.2,-0.56859,0.00019,28.92867]
[1778216872438,27.91,79618.52,2.2,-0.56841,0.00019,28.93129]
[1778216877453,27.91,79617.06,2.2,-0.56869,0.00019,28.92716]
[1778216882480,27.91,79618.11,2.2,-0.5685,0.00019,28.93003]
[1778216887507,27.91,79618.39,2.2,-0.56845,0.00019,28.93075]
[1778216892529,27.91,79619.68,2.2,-0.56821,0.00019,28.93427]
[1778216897540,27.9,79618.65,2.2,-0.56841,0.00019,28.93134]
[1778216902554,27.9,79618.77,2.2,-0.56839,0.00019,28.93161]
[1778216907569,27.9,79621.53,2.2,-0.56787,0.00019,28.93923]
[1778216912587,27.9,79621.61,2.2,-0.56787,0.00019,28.93605]
[1778216917599,27.9,79623.09,2.2,-0.56759,0.00019,28.94006]
[1778216922617,27.89,79622.81,2.2,-0.56765,0.00019,28.9392]
[1778216927622,27.89,79622.1,2.2,-0.56779,0.00019,28.93716]
[1778216932640,27.89,79621.35,2.2,-0.56793,0.00019,28.9351]
[1778216937665,27.89,79620.5,2.2,-0.5681,0.00019,28.93276]
[1778216942677,27.89,79621.97,2.2,-0.56781,0.00019,28.93684]
[1778216947677,27.89,79622.18,2.2,-0.56777,0.00019,28.93742]
[1778216952693,27.89,79621.16,2.2,-0.56797,0.00019,28.93459]
[1778216957721,27.89,79620.05,2.2,-0.56818,0.00019,28.93151]
[1778216962748,27.89,79619.43,2.2,-0.5683,0.00019,28.92978]
[1778216967777,27.89,79619.67,2.2,-0.56825,0.00019,28.93045]
[1778216967904,27.89,79619.67,2.2,-0.56825,0.00019,28.93045]
[1778216968583,27.89,79621.61,2.2,-0.56788,0.00019,28.93584]
[1778216968918,27.89,79621.61,2.2,-0.56788,0.00019,28.93584]
[1778216969543,27.89,79627.56,2.2,-0.56674,0.00019,28.95223]
[1778216974566,27.89,79629.25,2.2,-0.56643,0.00019,28.95347]
[1778216979599,27.89,79627.1,2.2,-0.56685,0.00019,28.94756]
[1778216984648,27.89,79627.48,2.2,-0.56678,0.00019,28.94856]
[1778216989688,27.89,79625.46,2.2,-0.56717,0.00019,28.94297]
[1778216994736,27.88,79621.74,2.2,-0.56789,0.00019,28.93258]
[1778216999784,27.88,79621.99,2.2,-0.56785,0.00019,28.93315]
[1778217000379,27.88,79621.99,2.2,-0.56785,0.00019,28.93315]
[1778217000618,27.88,79621.49,2.2,-0.56795,0.00019,28.93174]
[1778217001545,27.88,79614.84,2.2,-0.56923,0.00019,28.9131]
[1778217003548,27.88,79613.12,2.2,-0.56956,0.00019,28.90821]
[1778217003997,27.88,79613.12,2.2,-0.56956,0.00019,28.90821]
[1778217004552,27.88,79613.55,2.2,-0.56948,0.00019,28.90941]
[1778217009568,27.88,79612.5,2.2,-0.56968,0.00019,28.90639]
[1778217014614,27.88,79612.96,2.2,-0.5696,0.00019,28.90766]
[1778217019614,27.88,79615.69,2.2,-0.56908,0.00019,28.91534]
[1778217024644,27.87,79615.39,2.2,-0.56914,0.00019,28.91445]
[1778217029655,27.87,79619.99,2.2,-0.56826,0.00019,28.92728]
[1778217034655,27.87,79619.73,2.2,-0.56833,0.00019,28.92314]
[1778217039684,27.87,79616.23,2.2,-0.569,0.00019,28.91322]
[1778217044711,27.87,79614.46,2.2,-0.56935,0.00019,28.90817]
[1778217049742,27.86,79614.68,2.2,-0.56931,0.00019,28.90876]
[1778217054753,27.86,79616.95,2.2,-0.56888,0.00019,28.91514]
[1778217059754,27.86,79616.15,2.2,-0.56903,0.00019,28.91288]
[1778217064805,27.86,79615.72,2.2,-0.56911,0.00019,28.91167]
[1778217069845,27.86,79616.3,2.2,-0.569,0.00019,28.91331]
[1778217074847,27.86,79619.35,2.2,-0.56841,0.00019,28.92188]
[1778217079760,27.87,79613.29,2.2,-0.56957,0.00019,28.90484]
[1778217084772,27.87,79614.09,2.2,-0.56942,0.00019,28.90715]
[1778217089778,27.87,79613.45,2.2,-0.56954,0.00019,28.90537]
[1778217094795,27.87,79615.62,2.2,-0.56913,0.00019,28.90821]
[1778217098708,27.87,79623.25,2.2,-0.56766,0.00019,28.92954]
[1778217098979,27.87,79623.25,2.2,-0.56766,0.00019,28.92954]
[1778217099693,27.87,79624.41,2.2,-0.56744,0.00019,28.93274]
[1778217101669,27.87,79629.95,2.2,-0.56637,0.00019,28.94799]
[1778217106671,27.87,79631.43,2.2,-0.56608,0.00019,28.9521]
[1778217111695,27.88,79629.48,2.2,-0.56645,0.00019,28.94689]
[1778217116719,27.88,79625.66,2.2,-0.56717,0.00019,28.93653]
[1778217121745,27.88,79624.81,2.2,-0.56733,0.00019,28.93429]
[1778217126766,27.88,79624.91,2.2,-0.5673,0.00019,28.93467]
[1778217131797,27.89,79624.25,2.2,-0.56742,0.00019,28.93294]
[1778217136800,27.89,79626.38,2.2,-0.56701,0.00019,28.93889]
[1778217141824,27.89,79623.9,2.2,-0.56747,0.00019,28.93213]
[1778217146867,27.89,79621.68,2.2,-0.56789,0.00019,28.92607]
[1778217151884,27.9,79621.67,2.2,-0.5679,0.00019,28.9228]
[1778217156904,27.9,79621.37,2.2,-0.56795,0.00019,28.92205]
[1778217161910,27.9,79622.34,2.2,-0.56776,0.00019,28.92482]
[1778217166926,27.9,79627.01,2.2,-0.56686,0.00019,28.93773]
[1778217171930,27.9,79626.13,2.2,-0.56702,0.00019,28.93536]
[1778217176958,27.91,79624.95,2.2,-0.56724,0.00019,28.93216]
[1778217179611,27.91,79624.66,2.2,-0.5673,0.00019,28.93138]
[1778217183816,27.91,79630.8,2.2,-0.56612,0.00019,28.94817]
[1778217188871,27.91,79631.68,2.2,-0.56595,0.00019,28.95055]
[1778217193899,27.91,79631.75,2.2,-0.56594,0.00019,28.95073]
[1778217198913,27.91,79635.95,2.2,-0.56514,0.00019,28.96201]
[1778217203968,27.9,79635.73,2.2,-0.56518,0.00019,28.96139]
[1778217208975,27.9,79635.84,2.2,-0.56516,0.00019,28.96166]
[1778217213995,27.9,79635.96,2.2,-0.56515,0.00019,28.95863]
[1778217219037,27.9,79636.17,2.2,-0.56511,0.00019,28.95917]
[1778217224050,27.9,79635.83,2.2,-0.56518,0.00019,28.95824]
[1778217229096,27.9,79638.6,2.2,-0.56465,0.00019,28.96561]
[1778217230180,27.9,79638.64,2.2,-0.56464,0.00019,28.96571]
[1778217230274,27.9,79642.94,2.2,-0.56382,0.00019,28.97709]
[1778217236800,27.91,79645.14,2.2,-0.56338,0.00019,28.98302]
[1778217241991,27.91,79649.42,2.2,-0.56255,0.00019,28.99427]
[1778217247499,27.91,79651.94,2.2,-0.56206,0.00019,29.00087]
[1778217254075,27.92,79652.37,2.2,-0.56196,0.00019,29.00212]
[1778217259187,27.92,79652.49,2.2,-0.56193,0.00019,29.00252]
[1778217265159,27.92,79649.49,2.2,-0.5625,0.00019,28.99483]
[1778217270194,27.92,79644.46,2.2,-0.56347,0.00019,28.98173]
[1778217275222,27.92,79643.54,2.2,-0.56366,0.00019,28.97597]
[1778217280257,27.92,79642.11,2.2,-0.56393,0.00019,28.97221]
[1778217285293,27.92,79641.77,2.2,-0.564,0.00019,28.97133]
[1778217293348,27.92,79641.72,2.2,-0.564,0.00019,28.97124]
[1778217298384,27.92,79639.19,2.2,-0.56451,0.00019,28.96431]
[1778217303423,27.91,79636.95,2.2,-0.56496,0.00019,28.95807]
[1778217308460,27.9,79637.2,2.2,-0.56493,0.00019,28.95851]
[1778217312589,27.89,79629.06,2.2,-0.56651,0.00019,28.93627]
[1778217318527,27.89,79628.52,2.2,-0.56662,0.00019,28.93475]
[1778217323564,27.89,79627.88,2.2,-0.56675,0.00019,28.93292]
[1778217329605,27.89,79625.57,2.2,-0.5672,0.00019,28.92652]
[1778217334640,27.88,79625.83,2.2,-0.56716,0.00019,28.92386]
[1778217339676,27.88,79627.5,2.2,-0.56684,0.00019,28.9284]
[1778217344710,27.88,79624.56,2.2,-0.56741,0.00019,28.9203]
[1778217349746,27.88,79624.65,2.2,-0.56739,0.00019,28.92053]
[1778217354780,27.88,79623.89,2.2,-0.56754,0.00019,28.91843]
[1778217359815,27.88,79623.51,2.2,-0.56761,0.00019,28.91738]
[1778217364850,27.88,79624.63,2.2,-0.5674,0.00019,28.92046]
[1778217369887,27.88,79623.62,2.2,-0.56759,0.00019,28.91763]
[1778217374921,27.88,79620.31,2.2,-0.56823,0.00019,28.90842]
[1778217379956,27.88,79620.06,2.2,-0.56828,0.00019,28.90768]
[1778217385999,27.88,79619.88,2.2,-0.56832,0.00019,28.90712]
[1778217391035,27.88,79630.8,2.2,-0.56624,0.00019,28.93384]
[1778217391641,27.88,79630.8,2.2,-0.56624,0.00019,28.93384]
[1778217392044,27.88,79631.21,2.2,-0.56616,0.00019,28.93496]
[1778217395789,27.88,79633.86,2.2,-0.56565,0.00019,28.94213]
[1778217395968,27.88,79633.98,2.2,-0.56563,0.00019,28.94246]
[1778217400988,27.88,79633.57,2.2,-0.5657,0.00019,28.94136]
[1778217406016,27.88,79631.7,2.2,-0.56606,0.00019,28.93631]
[1778217408078,27.88,79638.4,2.2,-0.56477,0.00019,28.9544]
[1778217413089,27.88,79640.46,2.2,-0.56437,0.00019,28.95998]
[1778217417170,27.88,79640.72,2.2,-0.56431,0.00019,28.96075]
[1778217422172,27.89,79642.14,2.2,-0.56402,0.00019,28.96468]
[1778217424999,27.89,79651.18,2.2,-0.56228,0.00019,28.98837]
[1778217429556,27.9,79650.69,2.2,-0.56236,0.00019,28.98722]
[1778217434580,27.9,79650.38,2.2,-0.56241,0.00019,28.98657]
[1778217439606,27.91,79649.67,2.2,-0.56253,0.00019,28.98493]
[1778217444622,27.92,79651.52,2.2,-0.56216,0.00019,28.98989]
[1778217449643,27.92,79650.91,2.2,-0.56226,0.00019,28.98852]
[1778217454654,27.93,79650.5,2.2,-0.56232,0.00019,28.98435]
[1778217459687,27.94,79651.38,2.2,-0.56214,0.00019,28.98684]
[1778217464696,27.94,79651.95,2.2,-0.56201,0.00019,28.98852]
[1778217469703,27.95,79652.42,2.2,-0.5619,0.00019,28.98995]
[1778217474726,27.96,79654.6,2.2,-0.56146,0.00019,28.99572]
[1778217479737,27.97,79654.53,2.2,-0.56146,0.00019,28.99574]
[1778217484764,27.97,79654.6,2.2,-0.56143,0.00019,28.99612]
[1778217489784,27.98,79654.7,2.2,-0.56139,0.00019,28.99655]
[1778217494799,27.99,79653.39,2.2,-0.56163,0.00019,28.99341]
[1778217499825,27.99,79653.54,2.2,-0.56158,0.00019,28.994]
[1778217504838,28.0,79654.31,2.2,-0.56142,0.00019,28.99615]
[1778217509862,28.0,79653.42,2.2,-0.56158,0.00019,28.99396]
[1778217513113,28.0,79647.98,2.2,-0.56263,0.00019,28.97666]
[1778217518126,28.0,79645.83,2.2,-0.56305,0.00019,28.97104]
[1778217523129,28.0,79645.54,2.2,-0.56311,0.00019,28.97023]
[1778217528134,28.0,79644.63,2.2,-0.56328,0.00019,28.96785]
[1778217533148,28.0,79644.87,2.2,-0.56323,0.00019,28.96852]
[1778217538173,28.0,79644.54,2.2,-0.56329,0.00019,28.96771]
[1778217543195,28.0,79644.57,2.2,-0.56328,0.00019,28.96785]
[1778217548219,28.0,79643.86,2.2,-0.56341,0.00019,28.96607]
[1778217553226,28.01,79644.7,2.2,-0.56324,0.00019,28.96832]
[1778217558232,28.01,79644.23,2.2,-0.56333,0.00019,28.96715]
[1778217563250,28.01,79643.92,2.2,-0.56338,0.00019,28.9664]
[1778217568261,28.01,79642.53,2.2,-0.56364,0.00019,28.96284]
[1778217573263,28.01,79643.27,2.2,-0.5635,0.00019,28.96151]
[1778217578135,28.02,79628.91,2.2,-0.56624,0.00019,28.9234]
[1778217579248,28.02,79620.93,2.2,-0.56777,0.00019,28.9016]
[1778217579430,28.02,79620.93,2.2,-0.56777,0.00019,28.9016]
[1778217580179,28.02,79617.59,2.2,-0.5684,0.00019,28.89235]
[1778217585189,28.02,79615.27,2.2,-0.56885,0.00019,28.88586]
[1778217590200,28.02,79615.32,2.2,-0.56884,0.00019,28.88598]
[1778217595214,28.02,79614.28,2.2,-0.56904,0.00019,28.88306]
[1778217596255,28.02,79603.55,2.2,-0.57109,0.00019,28.8526]
[1778217596462,28.02,79603.55,2.2,-0.57109,0.00019,28.8526]
[1778217597215,28.02,79600.95,2.2,-0.57158,0.00019,28.84512]
[1778217599232,28.02,79593.28,2.2,-0.57304,0.00019,28.82278]
[1778217603205,28.02,79591.19,2.2,-0.57344,0.00019,28.81669]
[1778217608222,28.02,79590.21,2.2,-0.57362,0.00019,28.81386]
[1778217613229,28.02,79590.44,2.2,-0.57357,0.00019,28.81464]
[1778217618255,28.02,79588.86,2.2,-0.57386,0.00019,28.81007]
[1778217623260,28.03,79588.77,2.2,-0.57387,0.00019,28.80992]
[1778217628264,28.03,79589.81,2.2,-0.57366,0.00019,28.81312]
[1778217633283,28.03,79593.74,2.2,-0.57292,0.00019,28.82145]
[1778217636285,28.03,79599.47,2.2,-0.57182,0.00019,28.83821]
[1778217641313,28.03,79598.74,2.2,-0.57196,0.00019,28.83613]
[1778217646338,28.04,79598.7,2.2,-0.57196,0.00019,28.83606]
[1778217651345,28.04,79596.58,2.2,-0.57236,0.00019,28.82992]
[1778217654348,28.04,79589.93,2.2,-0.57363,0.00019,28.8104]
[1778217659365,28.04,79591.91,2.2,-0.57325,0.00019,28.8163]
[1778217664366,28.04,79591.74,2.2,-0.57328,0.00019,28.81584]
[1778217669383,28.04,79588.06,2.2,-0.57397,0.00019,28.80501]
[1778217671945,28.04,79586.41,2.2,-0.57429,0.00019,28.80012]
[1778217671983,28.04,79586.41,2.2,-0.57429,0.00019,28.80012]
[1778217674585,28.04,79584.03,2.2,-0.57474,0.00019,28.79305]
[1778217674605,28.04,79584.03,2.2,-0.57474,0.00019,28.79305]
[1778217680085,28.04,79581.15,2.2,-0.57528,0.00019,28.78449]
[1778217685469,28.05,79580.38,2.2,-0.57542,0.00019,28.78224]
[1778217691161,28.05,79578.33,2.2,-0.57581,0.00019,28.77284]
[1778217696196,28.05,79578.13,2.2,-0.57584,0.00019,28.77234]
[1778217708115,28.06,79577.26,2.2,-0.57598,0.00019,28.77]
[1778217713315,28.06,79575.83,2.2,-0.57624,0.00019,28.76578]
[1778217720364,28.07,79576.36,2.2,-0.57613,0.00019,28.76756]
[1778217725400,28.07,79588.46,2.2,-0.57382,0.00019,28.80397]
[1778217730435,28.07,79586.87,2.2,-0.57413,0.00019,28.79928]
[1778217736372,28.07,79586.89,2.2,-0.57412,0.00019,28.79934]
[1778217741513,28.07,79583.94,2.2,-0.57468,0.00019,28.79056]
[1778217746546,28.07,79583.93,2.2,-0.57468,0.00019,28.79053]
[1778217751582,28.07,79585.55,2.2,-0.57438,0.00019,28.79202]
[1778217756618,28.07,79585.59,2.2,-0.57438,0.00019,28.79212]
[1778217761653,28.07,79585.42,2.2,-0.57441,0.00019,28.79159]
[1778217766688,28.07,79585.07,2.2,-0.57448,0.00019,28.79053]
[1778217771723,28.07,79584.24,2.2,-0.57464,0.00019,28.78802]
[1778217776758,28.07,79584.94,2.2,-0.57451,0.00019,28.79009]
[1778217781794,28.07,79585.03,2.2,-0.57449,0.00019,28.79033]
[1778217786828,28.06,79584.94,2.2,-0.57451,0.00019,28.79003]
[1778217791864,28.06,79583.58,2.2,-0.57477,0.00019,28.78593]
[1778217797905,28.06,79584.39,2.2,-0.57462,0.00019,28.78831]
[1778217802942,28.06,79584.91,2.2,-0.57453,0.00019,28.78983]
[1778217807975,28.06,79589.4,2.2,-0.57368,0.00019,28.80313]
[1778217813011,28.06,79587.99,2.2,-0.57395,0.00019,28.79559]
[1778217818047,28.06,79588.63,2.2,-0.57384,0.00019,28.79746]
[1778217823082,28.06,79588.12,2.2,-0.57393,0.00019,28.79593]
[1778217828117,28.06,79588.29,2.2,-0.5739,0.00019,28.79642]
[1778217833153,28.06,79587.17,2.2,-0.57412,0.00019,28.79309]
[1778217839194,28.06,79587.98,2.2,-0.57396,0.00019,28.7955]
[1778217844231,28.06,79580.28,2.2,-0.57543,0.00019,28.77244]
[1778217849264,28.06,79583.4,2.2,-0.57484,0.00019,28.78178]
[1778217854299,28.06,79583.48,2.2,-0.57482,0.00019,28.78198]
[1778217859334,28.06,79583.52,2.2,-0.57482,0.00019,28.78209]
[1778217864370,28.06,79583.71,2.2,-0.57478,0.00019,28.78265]
[1778217870413,28.06,79584.36,2.2,-0.57466,0.00019,28.78459]
[1778217876455,28.06,79583.66,2.2,-0.5748,0.00019,28.77917]
[1778217877717,28.06,79583.24,2.2,-0.57488,0.00019,28.77792]
[1778217883504,28.06,79586.59,2.2,-0.57424,0.00019,28.78799]
[1778217888539,28.06,79585.9,2.2,-0.57437,0.00019,28.78597]
[1778217893577,28.06,79587.37,2.2,-0.57409,0.00019,28.79034]
[1778217899454,28.06,79586.72,2.2,-0.57421,0.00019,28.78841]
[1778217904653,28.06,79585.76,2.2,-0.57439,0.00019,28.78555]
[1778217909689,28.06,79585.98,2.2,-0.57435,0.00019,28.78621]
[1778217913434,28.06,79586.21,2.2,-0.57431,0.00019,28.78689]
[1778217919594,28.06,79584.86,2.2,-0.57456,0.00019,28.78288]
[1778217924793,28.06,79585.05,2.2,-0.57453,0.00019,28.78346]
[1778217926126,28.06,79585.05,2.2,-0.57453,0.00019,28.78346]
[1778217930836,28.06,79590.86,2.2,-0.57342,0.00019,28.8007]
[1778217933410,28.06,79591.27,2.2,-0.57335,0.00019,28.79856]
[1778217933443,28.06,79591.27,2.2,-0.57335,0.00019,28.79856]
[1778217933499,28.06,79591.27,2.2,-0.57335,0.00019,28.79856]
[1778217933601,28.06,79591.26,2.2,-0.57335,0.00019,28.79853]
[1778217934864,28.06,79599.56,2.2,-0.57177,0.00019,28.82276]
[1778217935954,28.06,79599.56,2.2,-0.57177,0.00019,28.82276]
[1778217936003,28.06,79599.56,2.2,-0.57177,0.00019,28.82276]
[1778217939960,28.06,79601.76,2.2,-0.57136,0.00019,28.82908]
[1778217939985,28.06,79603.35,2.2,-0.57105,0.00019,28.83364]
[1778217945084,28.06,79608.13,2.2,-0.57015,0.00019,28.84724]
[1778217950980,28.06,79607.77,2.2,-0.57022,0.00019,28.84614]
[1778217956010,28.05,79609.92,2.2,-0.56981,0.00019,28.85218]
[1778217961046,28.05,79606.75,2.2,-0.57042,0.00019,28.84319]
[1778217966567,28.05,79610.66,2.2,-0.56968,0.00019,28.85425]
[1778217972125,28.05,79612.37,2.2,-0.56936,0.00019,28.85897]
[1778217977159,28.05,79614.29,2.2,-0.569,0.00019,28.86429]
[1778217982193,28.05,79615.37,2.2,-0.56879,0.00019,28.86725]
[1778217987228,28.05,79615.43,2.2,-0.56879,0.00019,28.86734]
[1778217995285,28.04,79617.6,2.2,-0.56839,0.00019,28.86996]
[1778218001326,28.04,79618.32,2.2,-0.56826,0.00019,28.87189]
[1778218007369,28.04,79619.14,2.2,-0.56811,0.00019,28.87409]
[1778218012405,28.04,79619.73,2.2,-0.568,0.00019,28.87569]
[1778218014655,28.04,79625.66,2.2,-0.56687,0.00019,28.89196]
[1778218017438,28.04,79632.11,2.2,-0.56563,0.00019,28.90945]
[1778218022474,28.04,79629.17,2.2,-0.56618,0.00019,28.90163]
[1778218027509,28.05,79630.53,2.2,-0.56592,0.00019,28.90539]
[1778218032544,28.05,79628.64,2.2,-0.56627,0.00019,28.90037]
[1778218037579,28.05,79630.16,2.2,-0.56597,0.00019,28.90454]
[1778218042613,28.05,79629.76,2.2,-0.56604,0.00019,28.90354]
[1778218047652,28.05,79627.64,2.2,-0.56644,0.00019,28.89788]
[1778218048659,28.05,79621.7,2.2,-0.56758,0.00019,28.88168]
[1778218052685,28.06,79614.6,2.2,-0.56894,0.00019,28.85869]
[1778218057720,28.06,79613.24,2.2,-0.56919,0.00019,28.85491]
[1778218062754,28.06,79612.76,2.2,-0.56928,0.00019,28.85359]
[1778218067789,28.06,79611.63,2.2,-0.5695,0.00019,28.85045]
[1778218073159,28.06,79610.16,2.2,-0.56978,0.00019,28.84633]
[1778218073758,28.06,79604.62,2.2,-0.57083,0.00019,28.83059]
[1778218078763,28.06,79601.33,2.2,-0.57146,0.00019,28.82112]
[1778218083776,28.06,79597.84,2.2,-0.57213,0.00019,28.81099]
[1778218088786,28.06,79594.05,2.2,-0.57285,0.00019,28.79989]
[1778218093813,28.06,79591.41,2.2,-0.57336,0.00019,28.7921]
[1778218098834,28.06,79588.1,2.2,-0.57399,0.00019,28.78231]
[1778218103864,28.06,79588.15,2.2,-0.57398,0.00019,28.78247]
[1778218108892,28.06,79588.38,2.2,-0.57393,0.00019,28.78316]
[1778218113913,28.06,79588.41,2.2,-0.57394,0.00019,28.77992]
[1778218118931,28.06,79587.09,2.2,-0.57419,0.00019,28.77602]
[1778218123944,28.06,79586.63,2.2,-0.57427,0.00019,28.77467]
[1778218128962,28.06,79585.98,2.2,-0.57439,0.00019,28.77276]
[1778218133984,28.06,79585.33,2.2,-0.57451,0.00019,28.77086]
[1778218139013,28.06,79584.49,2.2,-0.57467,0.00019,28.76839]
[1778218144016,28.06,79584.77,2.2,-0.57461,0.00019,28.76926]
[1778218149043,28.06,79586.54,2.2,-0.57428,0.00019,28.77458]
[1778218150784,28.06,79594.45,2.2,-0.57277,0.00019,28.79795]
[1778218152068,28.06,79595.85,2.2,-0.5725,0.00019,28.80204]
[1778218152844,28.06,79599.27,2.2,-0.57185,0.00019,28.81198]
[1778218154360,28.06,79601.64,2.2,-0.5714,0.00019,28.81882]
[1778218154370,28.06,79601.64,2.2,-0.5714,0.00019,28.81882]
[1778218154460,28.06,79603.37,2.2,-0.57107,0.00019,28.82379]
[1778218160437,28.06,79606.7,2.2,-0.57044,0.00019,28.83325]
[1778218164468,28.06,79613.33,2.2,-0.56918,0.00019,28.85193]
[1778218169503,28.06,79616.39,2.2,-0.5686,0.00019,28.8604]
[1778218174537,28.05,79614.99,2.2,-0.56888,0.00019,28.85309]
[1778218179573,28.05,79616.47,2.2,-0.56861,0.00019,28.85714]
[1778218184607,28.05,79618.94,2.2,-0.56814,0.00019,28.86392]
[1778218189642,28.05,79619.4,2.2,-0.56806,0.00019,28.86511]
[1778218194440,28.05,79618.03,2.2,-0.56832,0.00019,28.86125]
[1778218194678,28.05,79617.55,2.2,-0.56842,0.00019,28.85991]
[1778218199713,28.04,79614.71,2.2,-0.56897,0.00019,28.85191]
[1778218204747,28.04,79615.56,2.2,-0.56881,0.00019,28.85421]
[1778218209782,28.04,79620.45,2.2,-0.56788,0.00019,28.8677]
[1778218214817,28.04,79625.65,2.2,-0.56689,0.00019,28.8819]
[1778218219852,28.03,79629.71,2.2,-0.56613,0.00019,28.8928]
[1778218224887,28.03,79630.73,2.2,-0.56594,0.00019,28.89544]
[1778218228025,28.03,79631.29,2.2,-0.56584,0.00019,28.89688]
[1778218228183,28.03,79631.29,2.2,-0.56584,0.00019,28.89688]
[1778218228777,28.03,79631.29,2.2,-0.56584,0.00019,28.89688]
[1778218228917,28.03,79630.85,2.2,-0.56593,0.00019,28.89569]
[1778218228968,28.03,79630.85,2.2,-0.56593,0.00019,28.89569]
[1778218229035,28.03,79630.85,2.2,-0.56593,0.00019,28.89569]
[1778218229280,28.03,79630.85,2.2,-0.56593,0.00019,28.89569]
[1778218229603,28.03,79630.85,2.2,-0.56593,0.00019,28.89569]
[1778218229740,28.03,79630.85,2.2,-0.56593,0.00019,28.89569]
[1778218229873,28.03,79630.85,2.2,-0.56593,0.00019,28.89569]
[1778218229923,28.03,79656.54,2.2,-0.56101,0.00019,28.96268]
[1778218229993,28.03,79656.54,2.2,-0.56101,0.00019,28.96268]
[1778218230120,28.03,79656.54,2.2,-0.56101,0.00019,28.96268]
[1778218230934,28.03,79662.79,2.2,-0.55981,0.00019,28.97838]
[1778218233946,28.03,79663.08,2.2,-0.55976,0.00019,28.9758]
[1778218236438,28.03,79660.43,2.2,-0.56026,0.00019,28.96926]
[1778218241452,28.04,79659.81,2.2,-0.56037,0.00019,28.96779]
[1778218244583,28.04,79661.5,2.2,-0.56005,0.00019,28.97205]
[1778218246040,28.04,79670.62,2.2,-0.5583,0.00019,28.99451]
[1778218247038,28.04,79670.62,2.2,-0.5583,0.00019,28.99451]
[1778218247046,28.04,79671.29,2.2,-0.55817,0.00019,28.99616]
[1778218249159,28.04,79672.29,2.2,-0.55797,0.00019,28.99862]
[1778218249784,28.04,79677.25,2.2,-0.55702,0.00019,29.01055]
[1778218250624,28.04,79687.39,2.2,-0.55507,0.00019,29.0344]
[1778218252809,28.04,79683.56,2.2,-0.5558,0.00019,29.02551]
[1778218254490,28.04,79683.33,2.2,-0.55584,0.00019,29.02498]
[1778218257000,28.05,79691.33,2.2,-0.55431,0.00019,29.04354]
[1778218258530,28.05,79691.31,2.2,-0.55431,0.00019,29.04351]
[1778218258562,28.05,79691.31,2.2,-0.55431,0.00019,29.04351]
[1778218264167,28.05,79690.74,2.2,-0.55442,0.00019,29.04224]
[1778218268037,28.05,79679.42,2.2,-0.55658,0.00019,29.01589]
[1778218269283,28.05,79678.12,2.2,-0.55683,0.00019,29.01283]
[1778218275246,28.05,79678.36,2.2,-0.55677,0.00019,29.01351]
[1778218280870,28.06,79678.41,2.2,-0.55676,0.00019,29.01371]
[1778218286322,28.06,79679.42,2.2,-0.55655,0.00019,29.01624]
[1778218291357,28.07,79678.12,2.2,-0.55679,0.00019,29.00995]
[1778218297398,28.07,79675.97,2.2,-0.55719,0.00019,29.00499]
[1778218302433,28.08,79673.66,2.2,-0.55762,0.00019,28.9996]
[1778218307559,28.08,79673.1,2.2,-0.55772,0.00019,28.99837]
[1778218307675,28.08,79673.1,2.2,-0.55772,0.00019,28.99837]
[1778218307721,28.08,79673.1,2.2,-0.55772,0.00019,28.99837]
[1778218309701,28.09,79669.0,2.2,-0.5585,0.00019,28.98852]
[1778218310053,28.09,79669.16,2.2,-0.55846,0.00019,28.98894]
[1778218315057,28.09,79670.34,2.2,-0.55822,0.00019,28.99194]
[1778218318017,28.1,79657.83,2.2,-0.5606,0.00019,28.96124]
[1778218320090,28.1,79653.87,2.2,-0.56136,0.00019,28.95129]
[1778218325107,28.1,79653.63,2.2,-0.5614,0.00019,28.95072]
[1778218330129,28.1,79651.51,2.2,-0.56181,0.00019,28.94536]
[1778218335151,28.1,79648.69,2.2,-0.56234,0.00019,28.93818]
[1778218339150,28.1,79641.44,2.2,-0.56373,0.00019,28.91933]
[1778218343096,28.09,79646.72,2.2,-0.56274,0.00019,28.9329]
[1778218348106,28.09,79648.53,2.2,-0.5624,0.00019,28.93745]
[1778218348132,28.09,79654.18,2.2,-0.56132,0.00019,28.95181]
[1778218350147,28.08,79659.54,2.2,-0.56031,0.00019,28.96516]
[1778218352079,28.08,79666.15,2.2,-0.55906,0.00019,28.97815]
[1778218357085,28.09,79663.83,2.2,-0.55949,0.00019,28.97254]
[1778218362094,28.09,79666.05,2.2,-0.55906,0.00019,28.97812]
[1778218367118,28.1,79665.15,2.2,-0.55922,0.00019,28.97601]
[1778218372125,28.1,79668.97,2.2,-0.55848,0.00019,28.98543]
[1778218377145,28.1,79665.89,2.2,-0.55906,0.00019,28.97802]
[1778218382149,28.11,79665.66,2.2,-0.55909,0.00019,28.97758]
[1778218387155,28.11,79666.91,2.2,-0.55884,0.00019,28.98076]
[1778218392163,28.12,79664.68,2.2,-0.55926,0.00019,28.97542]
[1778218397189,28.12,79666.96,2.2,-0.55881,0.00019,28.98113]
[1778218402214,28.13,79669.01,2.2,-0.55841,0.00019,28.98626]
[1778218407227,28.13,79670.48,2.2,-0.55811,0.00019,28.98992]
[1778218412254,28.13,79671.72,2.2,-0.55788,0.00019,28.98969]
[1778218417264,28.14,79670.04,2.2,-0.55819,0.00019,28.98574]
[1778218422272,28.14,79669.65,2.2,-0.55825,0.00019,28.98491]
[1778218425876,28.15,79669.36,2.2,-0.5583,0.00019,28.98428]
[1778218426219,28.15,79666.99,2.2,-0.55875,0.00019,28.97855]
[1778218431239,28.15,79667.23,2.2,-0.55869,0.00019,28.97926]
[1778218433435,28.15,79667.66,2.2,-0.5586,0.00019,28.98036]
[1778218437219,28.16,79673.67,2.2,-0.55745,0.00019,28.99495]
[1778218438563,28.16,79675.71,2.2,-0.55706,0.00019,28.99984]
[1778218439233,28.16,79677.56,2.2,-0.5567,0.00019,29.00427]
[1778218444242,28.16,79675.63,2.2,-0.55706,0.00019,28.99975]
[1778218449261,28.17,79675.37,2.2,-0.5571,0.00019,28.99925]
[1778218454263,28.17,79674.6,2.2,-0.55724,0.00019,28.99752]
[1778218459271,28.18,79674.78,2.2,-0.55719,0.00019,28.99805]
[1778218464275,28.18,79673.89,2.2,-0.55735,0.00019,28.99606]
[1778218469296,28.18,79673.18,2.2,-0.55748,0.00019,28.99445]
[1778218474175,28.19,79678.85,2.2,-0.55639,0.00019,29.00467]
[1778218479177,28.19,79677.29,2.2,-0.55669,0.00019,29.00106]
[1778218484192,28.19,79679.25,2.2,-0.5563,0.00019,29.00576]
[1778218489217,28.2,79679.4,2.2,-0.55627,0.00019,29.00618]
[1778218494238,28.2,79679.55,2.2,-0.55623,0.00019,29.0066]
[1778218499285,28.2,79677.64,2.2,-0.55659,0.00019,29.00218]
[1778218501442,28.21,79677.93,2.2,-0.55653,0.00019,29.00291]
[1778218501516,28.21,79677.93,2.2,-0.55653,0.00019,29.00291]
[1778218501585,28.21,79677.93,2.2,-0.55653,0.00019,29.00291]
[1778218501607,28.21,79677.93,2.2,-0.55653,0.00019,29.00291]
[1778218501688,28.21,79677.93,2.2,-0.55653,0.00019,29.00291]
[1778218501721,28.21,79677.93,2.2,-0.55653,0.00019,29.00291]
[1778218501891,28.21,79677.93,2.2,-0.55653,0.00019,29.00291]
[1778218501926,28.21,79677.93,2.2,-0.55653,0.00019,29.00291]
[1778218502110,28.21,79677.93,2.2,-0.55653,0.00019,29.00291]
[1778218502140,28.21,79684.05,2.2,-0.55536,0.00019,29.01721]
[1778218505196,28.21,79684.97,2.2,-0.55518,0.00019,29.01936]
[1778218505228,28.21,79684.97,2.2,-0.55518,0.00019,29.01936]
[1778218505219,28.21,79686.59,2.2,-0.55487,0.00019,29.0231]
[1778218510902,28.21,79684.66,2.2,-0.55524,0.00019,29.01869]
[1778218515938,28.21,79682.7,2.2,-0.55561,0.00019,29.01418]
[1778218519526,28.21,79683.1,2.2,-0.55553,0.00019,29.01512]
[1778218520271,28.21,79677.23,2.2,-0.55665,0.00019,29.00139]
[1778218525318,28.21,79674.13,2.2,-0.55724,0.00019,28.99408]
[1778218528308,28.21,79672.61,2.2,-0.55752,0.00019,28.99051]
[1778218533340,28.22,79673.34,2.2,-0.55738,0.00019,28.98903]
[1778218538340,28.22,79678.1,2.2,-0.55647,0.00019,29.00034]
[1778218543347,28.22,79676.92,2.2,-0.55669,0.00019,28.99765]
[1778218548348,28.23,79674.73,2.2,-0.5571,0.00019,28.99254]
[1778218551061,28.23,79674.16,2.2,-0.5572,0.00019,28.99125]
[1778218551272,28.23,79675.36,2.2,-0.55697,0.00019,28.9941]
[1778218556292,28.23,79676.38,2.2,-0.55677,0.00019,28.99657]
[1778218561305,28.23,79677.57,2.2,-0.55654,0.00019,28.99944]
[1778218566312,28.24,79675.86,2.2,-0.55686,0.00019,28.99546]
[1778218571337,28.24,79678.61,2.2,-0.55633,0.00019,29.002]
[1778218576354,28.24,79681.28,2.2,-0.55582,0.00019,29.00829]
[1778218581402,28.24,79680.0,2.2,-0.55605,0.00019,29.00538]
[1778218585749,28.24,79680.6,2.2,-0.55594,0.00019,29.00681]
[1778218585776,28.24,79680.6,2.2,-0.55594,0.00019,29.00681]
[1778218591466,28.25,79679.44,2.2,-0.55616,0.00019,29.00085]
[1778218596502,28.25,79680.66,2.2,-0.55592,0.00019,29.00375]
[1778218601536,28.25,79681.41,2.2,-0.55577,0.00019,29.00556]
[1778218604771,28.25,79684.17,2.2,-0.55524,0.00019,29.01197]
[1778218605419,28.25,79690.6,2.2,-0.55402,0.00019,29.02668]
[1778218609388,28.25,79693.98,2.2,-0.55337,0.00019,29.03431]
[1778218614244,28.26,79697.29,2.2,-0.55274,0.00019,29.0417]
[1778218614274,28.26,79697.29,2.2,-0.55274,0.00019,29.0417]
[1778218619665,28.25,79695.43,2.2,-0.5531,0.00019,29.03755]
[1778218624700,28.25,79698.74,2.2,-0.55247,0.00019,29.04489]
[1778218629734,28.25,79697.72,2.2,-0.55266,0.00019,29.04263]
[1778218637791,28.25,79697.97,2.2,-0.55261,0.00019,29.04319]
[1778218642825,28.25,79696.87,2.2,-0.55282,0.00019,29.04076]
[1778218648174,28.25,79697.74,2.2,-0.55266,0.00019,29.04269]
[1778218648264,28.25,79697.65,2.2,-0.55267,0.00019,29.0425]
[1778218653903,28.26,79697.73,2.2,-0.55266,0.00019,29.03937]
[1778218658937,28.26,79697.66,2.2,-0.55267,0.00019,29.03923]
[1778218663972,28.26,79699.59,2.2,-0.5523,0.00019,29.04351]
[1778218669008,28.26,79699.5,2.2,-0.55232,0.00019,29.04331]
[1778218674043,28.26,79699.04,2.2,-0.55241,0.00019,29.04231]
[1778218679080,28.26,79698.42,2.2,-0.55252,0.00019,29.04096]
[1778218684112,28.26,79697.76,2.2,-0.55265,0.00019,29.03951]
[1778218689150,28.26,79697.28,2.2,-0.55274,0.00019,29.03846]
[1778218695457,28.26,79696.92,2.2,-0.55281,0.00019,29.03765]
[1778218695536,28.26,79696.71,2.2,-0.55285,0.00019,29.03718]
[1778218697204,28.26,79690.73,2.2,-0.55399,0.00019,29.02376]
[1778218699217,28.26,79687.29,2.2,-0.55464,0.00019,29.01594]
[1778218704252,28.26,79684.2,2.2,-0.55523,0.00019,29.00885]
[1778218709287,28.26,79681.95,2.2,-0.55566,0.00019,29.00366]
[1778218714322,28.26,79680.59,2.2,-0.55592,0.00019,28.99719]
[1778218719357,28.26,79677.99,2.2,-0.55642,0.00019,28.99112]
[1778218726408,28.26,79676.21,2.2,-0.55675,0.00019,28.98695]
[1778218731443,28.26,79674.68,2.2,-0.55704,0.00019,28.98335]
[1778218732253,28.26,79674.68,2.2,-0.55704,0.00019,28.98335]
[1778218737685,28.26,79678.35,2.2,-0.55635,0.00019,28.992]
[1778218743529,28.26,79678.67,2.2,-0.55629,0.00019,28.99273]
[1778218748564,28.26,79677.91,2.2,-0.55643,0.00019,28.99093]
[1778218753601,28.26,79678.38,2.2,-0.55634,0.00019,28.99201]
[1778218758636,28.26,79680.05,2.2,-0.55603,0.00019,28.99591]
[1778218763670,28.26,79680.4,2.2,-0.55596,0.00019,28.99673]
[1778218768706,28.26,79680.09,2.2,-0.55602,0.00019,28.99602]
[1778218773741,28.26,79679.93,2.2,-0.55606,0.00019,28.99232]
[1778218778775,28.26,79681.65,2.2,-0.55573,0.00019,28.99634]
[1778218783464,28.26,79681.6,2.2,-0.55574,0.00019,28.99624]
[1778218788762,28.26,79682.89,2.2,-0.55549,0.00019,28.99922]
[1778218792256,28.26,79682.73,2.2,-0.55552,0.00019,28.99883]
[1778218793479,28.26,79683.17,2.2,-0.55544,0.00019,28.99984]
[1778218798915,28.26,79682.69,2.2,-0.55554,0.00019,28.99866]
[1778218803950,28.26,79684.37,2.2,-0.55522,0.00019,29.00251]
[1778218808992,28.25,79683.24,2.2,-0.55544,0.00019,28.99985]
[1778218814023,28.25,79685.98,2.2,-0.55492,0.00019,29.00615]
[1778218820065,28.25,79685.11,2.2,-0.55509,0.00019,29.00409]
[1778218827115,28.25,79686.09,2.2,-0.55491,0.00019,29.00634]
[1778218832150,28.25,79688.51,2.2,-0.55445,0.00019,29.00855]
[1778218839299,28.25,79689.43,2.2,-0.55428,0.00019,29.0106]
[1778218845241,28.24,79688.72,2.2,-0.55443,0.00019,29.0089]
[1778218850275,28.24,79688.59,2.2,-0.55446,0.00019,29.00855]
[1778218856320,28.24,79688.0,2.2,-0.55457,0.00019,29.00714]
[1778218861355,28.24,79687.03,2.2,-0.55476,0.00019,29.00487]
[1778218864278,28.24,79687.41,2.2,-0.55469,0.00019,29.00572]
[1778218864591,28.24,79688.19,2.2,-0.55455,0.00019,29.00749]
[1778218867955,28.23,79692.62,2.2,-0.5537,0.00019,29.01752]
[1778218868097,28.23,79692.62,2.2,-0.5537,0.00019,29.01752]
[1778218868403,28.23,79692.75,2.2,-0.55368,0.00019,29.01781]
[1778218869068,28.23,79692.75,2.2,-0.55368,0.00019,29.01781]
[1778218872029,28.23,79697.7,2.2,-0.55274,0.00019,29.02885]
[1778218873056,28.23,79698.35,2.2,-0.55262,0.00019,29.03028]
[1778218873841,28.23,79698.19,2.2,-0.55265,0.00019,29.02991]
[1778218874446,28.23,79699.12,2.2,-0.55247,0.00019,29.03195]
[1778218875093,28.23,79699.12,2.2,-0.55247,0.00019,29.03195]
[1778218875952,28.23,79699.93,2.2,-0.55232,0.00019,29.03373]
[1778218876459,28.23,79700.59,2.2,-0.55219,0.00019,29.03517]
[1778218881495,28.23,79702.14,2.2,-0.55191,0.00019,29.03849]
[1778218882501,28.22,79710.5,2.2,-0.55031,0.00019,29.05657]
[1778218884516,28.22,79713.27,2.2,-0.54979,0.00019,29.06242]
[1778218889551,28.22,79710.69,2.2,-0.55029,0.00019,29.05682]
[1778218891565,28.22,79705.03,2.2,-0.55139,0.00019,29.04126]
[1778218896600,28.21,79703.02,2.2,-0.55178,0.00019,29.03678]
[1778218901635,28.21,79704.52,2.2,-0.5515,0.00019,29.03996]
[1778218906671,28.2,79698.65,2.2,-0.55264,0.00019,29.02692]
[1778218911705,28.19,79700.75,2.2,-0.55226,0.00019,29.03138]
[1778218916740,28.18,79703.24,2.2,-0.5518,0.00019,29.03663]
[1778218922623,28.17,79705.28,2.2,-0.55143,0.00019,29.0409]
[1778218927819,28.16,79711.5,2.2,-0.55026,0.00019,29.05419]
[1778218932852,28.16,79713.3,2.2,-0.54992,0.00019,29.05797]
[1778218937887,28.16,79713.63,2.2,-0.54986,0.00019,29.05862]
[1778218942922,28.16,79714.1,2.2,-0.54978,0.00019,29.05956]
[1778218947957,28.15,79714.35,2.2,-0.54974,0.00019,29.06005]
[1778218950796,28.15,79720.34,2.2,-0.54859,0.00019,29.07261]
[1778218952993,28.15,79723.73,2.2,-0.54795,0.00019,29.07629]
[1778218958031,28.15,79726.2,2.2,-0.54749,0.00019,29.08128]
[1778218963416,28.14,79726.15,2.2,-0.5475,0.00019,29.08111]
[1778218964778,28.14,79726.14,2.2,-0.54751,0.00019,29.08107]
[1778218964802,28.14,79726.14,2.2,-0.54751,0.00019,29.08104]
[1778218969832,28.14,79729.16,2.2,-0.54694,0.00019,29.08711]
[1778218974840,28.13,79729.82,2.2,-0.54683,0.00019,29.08835]
[1778218979850,28.12,79729.18,2.2,-0.54696,0.00019,29.08697]
[1778218984858,28.12,79731.02,2.2,-0.54662,0.00019,29.0906]
[1778218989347,28.12,79731.57,2.2,-0.54652,0.00019,29.09165]
[1778218989698,28.12,79732.21,2.2,-0.5464,0.00019,29.09292]
[1778218994719,28.11,79731.15,2.2,-0.54661,0.00019,29.09072]
[1778218999723,28.11,79730.12,2.2,-0.54681,0.00019,29.08857]
[1778219004740,28.1,79730.14,2.2,-0.54682,0.00019,29.08853]
[1778219009772,28.1,79730.37,2.2,-0.54678,0.00019,29.08892]
[1778219014781,28.09,79730.48,2.2,-0.54678,0.00019,29.08574]
[1778219019803,28.09,79730.41,2.2,-0.5468,0.00019,29.08551]
[1778219021175,28.09,79730.36,2.2,-0.54681,0.00019,29.08538]
[1778219026077,28.08,79734.56,2.2,-0.54601,0.00019,29.09376]
[1778219031098,28.08,79734.85,2.2,-0.54597,0.00019,29.09426]
[1778219036118,28.07,79735.18,2.2,-0.54592,0.00019,29.09481]
[1778219041145,28.07,79734.85,2.2,-0.54599,0.00019,29.09408]
[1778219046173,28.06,79730.72,2.2,-0.54679,0.00019,29.08571]
[1778219051199,28.06,79735.57,2.2,-0.54587,0.00019,29.09538]
[1778219056199,28.06,79735.22,2.2,-0.54594,0.00019,29.09463]
[1778219061221,28.05,79735.45,2.2,-0.5459,0.00019,29.09504]
[1778219066225,28.05,79735.64,2.2,-0.54587,0.00019,29.09539]
[1778219071264,28.05,79735.32,2.2,-0.54593,0.00019,29.09471]
[1778219076289,28.05,79736.51,2.2,-0.54572,0.00019,29.09373]
[1778219081317,28.04,79737.04,2.2,-0.54562,0.00019,29.0947]
[1778219086344,28.04,79737.79,2.2,-0.54549,0.00019,29.0961]
[1778219091360,28.03,79736.47,2.2,-0.54575,0.00019,29.0934]
[1778219096367,28.03,79733.9,2.2,-0.54625,0.00019,29.08822]
[1778219101396,28.03,79734.5,2.2,-0.54614,0.00019,29.08939]
[1778219106397,28.03,79735.0,2.2,-0.54605,0.00019,29.09036]
[1778219111421,28.02,79736.33,2.2,-0.5458,0.00019,29.09295]
[1778219116439,28.02,79736.63,2.2,-0.54575,0.00019,29.09346]
[1778219121444,28.01,79737.4,2.2,-0.54562,0.00019,29.0949]
[1778219124243,28.01,79737.43,2.2,-0.54561,0.00019,29.09492]
[1778219124630,28.01,79737.43,2.2,-0.54561,0.00019,29.09492]
[1778219124741,28.01,79737.43,2.2,-0.54561,0.00019,29.09492]
[1778219124788,28.01,79737.43,2.2,-0.54561,0.00019,29.09492]
[1778219124896,28.01,79737.43,2.2,-0.54561,0.00019,29.09492]
[1778219124934,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125058,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125095,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125181,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125313,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125332,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125514,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125557,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125754,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125788,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125940,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125966,28.01,79738.01,2.2,-0.54551,0.00019,29.09605]
[1778219125943,28.01,79748.49,2.2,-0.54349,0.00019,29.11644]
[1778219126149,28.01,79748.49,2.2,-0.54349,0.00019,29.11644]
[1778219126190,28.01,79748.49,2.2,-0.54349,0.00019,29.11644]
[1778219126377,28.01,79748.49,2.2,-0.54349,0.00019,29.11644]
[1778219126449,28.01,79748.49,2.2,-0.54349,0.00019,29.11644]
[1778219126643,28.01,79759.08,2.2,-0.54145,0.00019,29.13628]
[1778219127214,28.01,79759.08,2.2,-0.54145,0.00019,29.13628]
[1778219128221,28.01,79759.5,2.2,-0.54137,0.00019,29.13704]
[1778219132444,28.0,79758.77,2.2,-0.54152,0.00019,29.13236]
[1778219132749,28.0,79759.36,2.2,-0.5414,0.00019,29.13343]
[1778219138292,28.0,79759.18,2.2,-0.54145,0.00019,29.13305]
[1778219144334,28.0,79759.11,2.2,-0.54146,0.00019,29.13295]
[1778219149370,28.0,79760.84,2.2,-0.54112,0.00019,29.13616]
[1778219154404,28.01,79763.96,2.2,-0.54051,0.00019,29.14186]
[1778219156930,28.01,79756.37,2.2,-0.54197,0.00019,29.12798]
[1778219159937,28.01,79755.06,2.2,-0.54222,0.00019,29.12557]
[1778219159951,28.01,79746.62,2.2,-0.54385,0.00019,29.10957]
[1778219162924,28.01,79744.78,2.2,-0.5442,0.00019,29.10603]
[1778219167972,28.01,79745.89,2.2,-0.54399,0.00019,29.10819]
[1778219172991,28.01,79746.54,2.2,-0.54386,0.00019,29.10946]
[1778219177994,28.01,79747.73,2.2,-0.54363,0.00019,29.11177]
[1778219183000,28.02,79748.0,2.2,-0.54357,0.00019,29.11231]
[1778219188009,28.02,79750.87,2.2,-0.54302,0.00019,29.11779]
[1778219191121,28.02,79757.25,2.2,-0.54178,0.00019,29.12976]
[1778219194936,28.02,79757.39,2.2,-0.54176,0.00019,29.12672]
[1778219195960,28.02,79758.67,2.2,-0.54151,0.00019,29.12909]
[1778219200986,28.03,79759.6,2.2,-0.54132,0.00019,29.13087]
[1778219205987,28.03,79760.22,2.2,-0.5412,0.00019,29.13207]
[1778219211036,28.03,79760.65,2.2,-0.54111,0.00019,29.1329]
[1778219216074,28.04,79761.13,2.2,-0.541,0.00019,29.13385]
[1778219220075,28.04,79754.69,2.2,-0.54224,0.00019,29.12202]
[1778219222489,28.04,79755.34,2.2,-0.54211,0.00019,29.12323]
[1778219222527,28.04,79755.34,2.2,-0.54211,0.00019,29.12323]
[1778219222614,28.04,79755.34,2.2,-0.54211,0.00019,29.12323]
[1778219222634,28.04,79755.34,2.2,-0.54211,0.00019,29.12323]
[1778219222738,28.04,79755.34,2.2,-0.54211,0.00019,29.12323]
[1778219222786,28.04,79755.34,2.2,-0.54211,0.00019,29.12323]
[1778219222888,28.04,79755.42,2.2,-0.5421,0.00019,29.12338]
[1778219223895,28.04,79749.64,2.2,-0.54321,0.00019,29.11251]
[1778219225564,28.04,79749.04,2.2,-0.54333,0.00019,29.11138]
[1778219226026,28.04,79745.92,2.2,-0.54393,0.00019,29.10541]
[1778219231030,28.04,79742.84,2.2,-0.54452,0.00019,29.09947]
[1778219236033,28.05,79738.95,2.2,-0.54527,0.00019,29.09187]
[1778219239079,28.05,79718.92,2.2,-0.54912,0.00019,29.05103]
[1778219239178,28.05,79718.92,2.2,-0.54912,0.00019,29.05103]
[1778219239331,28.05,79718.92,2.2,-0.54912,0.00019,29.05103]
[1778219239391,28.05,79718.92,2.2,-0.54912,0.00019,29.05103]
[1778219239536,28.05,79718.92,2.2,-0.54912,0.00019,29.05103]
[1778219239691,28.05,79718.92,2.2,-0.54912,0.00019,29.05103]
[1778219239713,28.05,79718.92,2.2,-0.54912,0.00019,29.05103]
[1778219239884,28.05,79718.92,2.2,-0.54912,0.00019,29.05103]
[1778219240015,28.05,79709.01,2.2,-0.55103,0.00019,29.02981]
[1778219240191,28.05,79709.01,2.2,-0.55103,0.00019,29.02981]
[1778219240281,28.05,79709.01,2.2,-0.55103,0.00019,29.02981]
[1778219240368,28.05,79709.01,2.2,-0.55103,0.00019,29.02981]
[1778219240512,28.05,79709.01,2.2,-0.55103,0.00019,29.02981]
[1778219240645,28.05,79709.01,2.2,-0.55103,0.00019,29.02981]
[1778219240713,28.05,79709.01,2.2,-0.55103,0.00019,29.02981]
[1778219240737,28.05,79709.01,2.2,-0.55103,0.00019,29.02981]
[1778219240920,28.05,79709.01,2.2,-0.55103,0.00019,29.02981]
[1778219240943,28.05,79709.01,2.2,-0.55103,0.00019,29.02981]
[1778219241026,28.04,79707.63,2.2,-0.55129,0.00019,29.0268]
[1778219243344,28.04,79707.75,2.2,-0.55127,0.00019,29.02705]
[1778219244039,28.04,79707.28,2.2,-0.55136,0.00019,29.02602]
[1778219247531,28.04,79706.19,2.2,-0.55158,0.00019,29.02356]
[1778219248095,28.04,79705.79,2.2,-0.55166,0.00019,29.02266]
[1778219248236,28.04,79705.79,2.2,-0.55166,0.00019,29.02266]
[1778219248289,28.04,79705.79,2.2,-0.55166,0.00019,29.02266]
[1778219248344,28.04,79705.79,2.2,-0.55166,0.00019,29.02266]
[1778219248573,28.04,79705.79,2.2,-0.55166,0.00019,29.02266]
[1778219248762,28.04,79705.79,2.2,-0.55166,0.00019,29.02266]
[1778219249045,28.04,79705.79,2.2,-0.55166,0.00019,29.02266]
[1778219249132,28.04,79705.79,2.2,-0.55166,0.00019,29.02266]
[1778219249083,28.04,79671.25,2.2,-0.5583,0.00019,28.94278]
[1778219250082,28.04,79661.3,2.2,-0.56021,0.00019,28.91828]
[1778219250806,28.04,79661.3,2.2,-0.56021,0.00019,28.91828]
[1778219250845,28.04,79661.3,2.2,-0.56021,0.00019,28.91828]
[1778219250996,28.04,79661.3,2.2,-0.56021,0.00019,28.91828]
[1778219253853,28.04,79668.4,2.2,-0.55885,0.00019,28.93254]
[1778219254110,28.04,79661.43,2.2,-0.56018,0.00019,28.91538]
[1778219259145,28.05,79660.64,2.2,-0.56032,0.00019,28.91354]
[1778219260848,28.05,79658.33,2.2,-0.56076,0.00019,28.90779]
[1778219261135,28.05,79654.69,2.2,-0.56146,0.00019,28.8986]
[1778219266140,28.05,79654.26,2.2,-0.56154,0.00019,28.89751]
[1778219271151,28.05,79655.18,2.2,-0.56136,0.00019,28.89985]
[1778219276155,28.05,79655.76,2.2,-0.56125,0.00019,28.90132]
[1778219279211,28.05,79655.7,2.2,-0.56126,0.00019,28.90118]
[1778219280101,28.05,79655.8,2.2,-0.56124,0.00019,28.90143]
[1778219281052,28.05,79647.71,2.2,-0.56279,0.00019,28.88075]
[1778219286065,28.05,79648.37,2.2,-0.56267,0.00019,28.88248]
[1778219288238,28.05,79656.45,2.2,-0.56112,0.00019,28.9031]
[1778219289094,28.05,79661.74,2.2,-0.5601,0.00019,28.91636]
[1778219289212,28.05,79661.74,2.2,-0.5601,0.00019,28.91636]
[1778219290080,28.05,79667.26,2.2,-0.55904,0.00019,28.92999]
[1778219291857,28.05,79669.14,2.2,-0.55868,0.00019,28.93458]
[1778219292057,28.05,79668.31,2.2,-0.55884,0.00019,28.93255]
[1778219297094,28.05,79670.62,2.2,-0.5584,0.00019,28.93813]
[1778219302142,28.04,79668.44,2.2,-0.55883,0.00019,28.93274]
[1778219307204,28.04,79668.95,2.2,-0.55873,0.00019,28.93398]
[1778219312243,28.05,79666.4,2.2,-0.55922,0.00019,28.92449]
[1778219317254,28.05,79665.8,2.2,-0.55933,0.00019,28.92312]
[1778219322286,28.06,79665.1,2.2,-0.55945,0.00019,28.92151]
[1778219327303,28.06,79667.44,2.2,-0.55899,0.00019,28.92737]
[1778219332322,28.06,79663.68,2.2,-0.5597,0.00019,28.91821]
[1778219337340,28.07,79662.34,2.2,-0.55995,0.00019,28.915]
[1778219342211,28.07,79657.2,2.2,-0.56093,0.00019,28.90226]
[1778219346168,28.08,79663.08,2.2,-0.55979,0.00019,28.91707]
[1778219351204,28.08,79663.12,2.2,-0.55977,0.00019,28.91724]
[1778219356245,28.08,79665.62,2.2,-0.55928,0.00019,28.92357]
[1778219361288,28.09,79669.82,2.2,-0.55846,0.00019,28.93398]
[1778219366288,28.09,79670.79,2.2,-0.55827,0.00019,28.93643]
[1778219371298,28.1,79672.22,2.2,-0.55799,0.00019,28.93668]
[1778219376338,28.1,79674.52,2.2,-0.55754,0.00019,28.94233]
[1778219381387,28.11,79676.11,2.2,-0.55722,0.00019,28.94625]
[1778219386427,28.11,79677.19,2.2,-0.557,0.00019,28.94893]
[1778219391428,28.12,79677.73,2.2,-0.55689,0.00019,28.95033]
[1778219396458,28.12,79676.89,2.2,-0.55704,0.00019,28.94845]
[1778219401815,28.13,79679.15,2.2,-0.5566,0.00019,28.95392]
[1778219402165,28.13,79688.67,2.2,-0.55477,0.00019,28.97614]
[1778219403921,28.13,79690.44,2.2,-0.55443,0.00019,28.9802]
[1778219403949,28.13,79690.44,2.2,-0.55443,0.00019,28.9802]
[1778219404157,28.13,79690.44,2.2,-0.55443,0.00019,28.9802]
[1778219404258,28.13,79689.09,2.2,-0.55469,0.00019,28.97712]
[1778219404462,28.13,79689.09,2.2,-0.55469,0.00019,28.97712]
[1778219408209,28.13,79681.95,2.2,-0.55605,0.00019,28.96061]
[1778219413242,28.13,79678.25,2.2,-0.55675,0.00019,28.95199]
[1778219418278,28.14,79680.01,2.2,-0.55641,0.00019,28.9562]
[1778219423484,28.14,79681.67,2.2,-0.55608,0.00019,28.96016]
[1778219429354,28.14,79683.75,2.2,-0.55568,0.00019,28.96508]
[1778219431289,28.14,79683.75,2.2,-0.55568,0.00019,28.96508]
[1778219431321,28.14,79684.1,2.2,-0.55562,0.00019,28.96259]
[1778219433563,28.14,79685.39,2.2,-0.55537,0.00019,28.96559]
[1778219433664,28.14,79690.21,2.2,-0.55444,0.00019,28.9767]
[1778219434956,28.14,79696.06,2.2,-0.55332,0.00019,28.98997]
[1778219436245,28.14,79695.33,2.2,-0.55346,0.00019,28.98833]
[1778219441440,28.14,79692.97,2.2,-0.55391,0.00019,28.983]
[1778219447491,28.14,79694.03,2.2,-0.55371,0.00019,28.9854]
[1778219452517,28.14,79693.9,2.2,-0.55374,0.00019,28.9851]
[1778219457553,28.14,79693.01,2.2,-0.55391,0.00019,28.98308]
[1778219463594,28.14,79691.81,2.2,-0.55414,0.00019,28.98035]
[1778219468629,28.14,79690.43,2.2,-0.5544,0.00019,28.9772]
[1778219474671,28.14,79689.43,2.2,-0.55459,0.00019,28.97492]
[1778219479706,28.14,79690.25,2.2,-0.55443,0.00019,28.97681]
[1778219485547,28.14,79690.5,2.2,-0.55439,0.00019,28.97739]
[1778219492799,28.15,79690.46,2.2,-0.5544,0.00019,28.97399]
[1778219497834,28.15,79691.08,2.2,-0.55428,0.00019,28.97542]
[1778219502870,28.15,79691.72,2.2,-0.55416,0.00019,28.97689]
[1778219507998,28.15,79691.9,2.2,-0.55412,0.00019,28.9773]
[1778219513946,28.15,79691.99,2.2,-0.5541,0.00019,28.97752]
[1778219518980,28.15,79692.14,2.2,-0.55407,0.00019,28.97787]
[1778219524023,28.15,79693.23,2.2,-0.55386,0.00019,28.98035]
[1778219529284,28.15,79695.5,2.2,-0.55343,0.00019,28.98546]
[1778219535099,28.15,79695.7,2.2,-0.55339,0.00019,28.98591]
[1778219540138,28.15,79694.15,2.2,-0.55369,0.00019,28.98242]
[1778219545169,28.15,79690.72,2.2,-0.55434,0.00019,28.97464]
[1778219550204,28.15,79689.02,2.2,-0.55467,0.00019,28.97076]
[1778219555238,28.15,79687.32,2.2,-0.555,0.00019,28.96355]
[1778219560277,28.15,79687.63,2.2,-0.55494,0.00019,28.96429]
[1778219565320,28.15,79685.25,2.2,-0.55539,0.00019,28.95881]
[1778219570356,28.15,79683.98,2.2,-0.55563,0.00019,28.9559]
[1778219575392,28.15,79684.3,2.2,-0.55557,0.00019,28.95668]
[1778219576589,28.15,79683.65,2.2,-0.55569,0.00019,28.95518]
[1778219577405,28.16,79682.6,2.2,-0.55589,0.00019,28.95274]
[1778219578444,28.16,79677.1,2.2,-0.55694,0.00019,28.9398]
[1778219583465,28.16,79676.66,2.2,-0.55702,0.00019,28.93882]
[1778219588476,28.16,79677.6,2.2,-0.55683,0.00019,28.94114]
[1778219593502,28.16,79674.94,2.2,-0.55733,0.00019,28.93488]
[1778219598502,28.17,79676.16,2.2,-0.55709,0.00019,28.93788]
[1778219603511,28.17,79676.0,2.2,-0.55711,0.00019,28.93759]
[1778219608554,28.18,79676.38,2.2,-0.55703,0.00019,28.93861]
[1778219610450,28.18,79666.3,2.2,-0.55895,0.00019,28.91441]
[1778219611415,28.18,79665.49,2.2,-0.55911,0.00019,28.90912]
[1778219613341,28.18,79663.82,2.2,-0.55943,0.00019,28.90503]
[1778219613506,28.18,79664.22,2.2,-0.55935,0.00019,28.90604]
[1778219618513,28.19,79666.08,2.2,-0.55898,0.00019,28.91071]
[1778219623513,28.19,79664.92,2.2,-0.55919,0.00019,28.90803]
[1778219628537,28.2,79668.04,2.2,-0.55858,0.00019,28.91578]
[1778219633549,28.2,79666.76,2.2,-0.55881,0.00019,28.91281]
[1778219638607,28.21,79668.52,2.2,-0.55846,0.00019,28.91727]
[1778219643559,28.22,79678.43,2.2,-0.55655,0.00019,28.9411]
[1778219648571,28.22,79679.28,2.2,-0.55638,0.00019,28.94318]
[1778219653626,28.22,79675.86,2.2,-0.55702,0.00019,28.93521]
[1778219658662,28.23,79677.76,2.2,-0.55665,0.00019,28.93982]
[1778219663705,28.23,79680.23,2.2,-0.55617,0.00019,28.94574]
[1778219668714,28.24,79680.83,2.2,-0.55605,0.00019,28.94722]
[1778219673728,28.24,79680.58,2.2,-0.55609,0.00019,28.9434]
[1778219678738,28.24,79680.32,2.2,-0.55613,0.00019,28.94288]
[1778219683755,28.25,79680.19,2.2,-0.55615,0.00019,28.94267]
[1778219688761,28.25,79679.23,2.2,-0.55632,0.00019,28.94052]
[1778219693768,28.26,79678.87,2.2,-0.55638,0.00019,28.93978]
[1778219698784,28.26,79677.4,2.2,-0.55665,0.00019,28.93642]
[1778219703827,28.26,79679.83,2.2,-0.55618,0.00019,28.94223]
[1778219708850,28.27,79677.83,2.2,-0.55655,0.00019,28.93764]
[1778219713861,28.27,79678.23,2.2,-0.55646,0.00019,28.93868]
[1778219718901,28.28,79678.68,2.2,-0.55637,0.00019,28.93983]
[1778219723938,28.28,79677.67,2.2,-0.55655,0.00019,28.93756]
[1778219728945,28.28,79677.73,2.2,-0.55653,0.00019,28.9378]
[1778219733950,28.29,79678.11,2.2,-0.55646,0.00019,28.93546]
[1778219738959,28.29,79678.61,2.2,-0.55635,0.00019,28.93673]
[1778219743969,28.3,79678.0,2.2,-0.55646,0.00019,28.93539]
[1778219748972,28.3,79678.59,2.2,-0.55634,0.00019,28.93687]
[1778219753999,28.3,79678.95,2.2,-0.55626,0.00019,28.93781]
[1778219759020,28.31,79678.64,2.2,-0.55631,0.00019,28.93717]
[1778219764041,28.31,79678.72,2.2,-0.55629,0.00019,28.93745]
[1778219769046,28.32,79678.54,2.2,-0.55631,0.00019,28.93712]
[1778219774054,28.32,79679.25,2.2,-0.55617,0.00019,28.93886]
[1778219779080,28.32,79674.52,2.2,-0.55706,0.00019,28.92784]
[1778219784138,28.33,79673.73,2.2,-0.5572,0.00019,28.92608]
[1778219786721,28.33,79667.45,2.2,-0.55839,0.00019,28.9111]
[1778219791728,28.33,79667.68,2.2,-0.55836,0.00019,28.90827]
[1778219796728,28.32,79665.33,2.2,-0.55881,0.00019,28.90254]
[1778219798687,28.32,79659.01,2.2,-0.56002,0.00019,28.88707]
[1778219803708,28.32,79657.78,2.2,-0.56025,0.00019,28.88401]
[1778219808736,28.32,79656.54,2.2,-0.56049,0.00019,28.8809]
[1778219813763,28.32,79657.33,2.2,-0.56034,0.00019,28.88282]
[1778219818767,28.32,79659.68,2.2,-0.5599,0.00019,28.88858]
[1778219823784,28.32,79662.95,2.2,-0.55929,0.00019,28.89654]
[1778219828791,28.31,79661.05,2.2,-0.55965,0.00019,28.89181]
[1778219833809,28.31,79661.24,2.2,-0.55962,0.00019,28.89221]
[1778219838821,28.31,79660.19,2.2,-0.55983,0.00019,28.88955]
[1778219843829,28.3,79659.03,2.2,-0.56006,0.00019,28.88662]
[1778219848839,28.3,79658.54,2.2,-0.56016,0.00019,28.88533]
[1778219853890,28.3,79658.42,2.2,-0.5602,0.00019,28.88162]
[1778219858911,28.3,79659.69,2.2,-0.55996,0.00019,28.88469]
[1778219863930,28.29,79658.14,2.2,-0.56026,0.00019,28.88077]
[1778219868972,28.29,79658.0,2.2,-0.5603,0.00019,28.88035]
[1778219874000,28.29,79657.99,2.2,-0.56031,0.00019,28.88025]
[1778219879052,28.29,79657.74,2.2,-0.56036,0.00019,28.87955]
[1778219881777,28.28,79652.54,2.2,-0.56135,0.00019,28.86652]
[1778219886778,28.28,79650.84,2.2,-0.56168,0.00019,28.86219]
[1778219891784,28.28,79650.64,2.2,-0.56172,0.00019,28.86164]
[1778219896816,28.28,79646.71,2.2,-0.56248,0.00019,28.85161]
[1778219901857,28.27,79642.27,2.2,-0.56334,0.00019,28.83995]
[1778219905840,28.26,79637.18,2.2,-0.56433,0.00019,28.82649]
[1778219907391,28.26,79635.89,2.2,-0.56458,0.00019,28.82305]
[1778219907409,28.26,79635.89,2.2,-0.56458,0.00019,28.82305]
[1778219913802,28.25,79635.2,2.2,-0.56476,0.00019,28.81743]
[1778219918839,28.24,79634.82,2.2,-0.56486,0.00019,28.81611]
[1778219921877,28.23,79633.82,2.2,-0.56506,0.00019,28.81333]
[1778219922781,28.23,79626.73,2.2,-0.56642,0.00019,28.79427]
[1778219927808,28.22,79627.84,2.2,-0.56623,0.00019,28.79695]
[1778219932837,28.21,79628.06,2.2,-0.56622,0.00019,28.79715]
[1778219937845,28.2,79629.67,2.2,-0.56595,0.00019,28.8011]
[1778219942860,28.18,79630.84,2.2,-0.56576,0.00019,28.80387]
[1778219947877,28.17,79630.56,2.2,-0.56584,0.00019,28.80276]
[1778219952901,28.16,79632.06,2.2,-0.56559,0.00019,28.80635]
[1778219953465,28.16,79632.06,2.2,-0.56559,0.00019,28.80635]
[1778219953775,28.16,79631.95,2.2,-0.56561,0.00019,28.80598]
[1778219954838,28.16,79624.71,2.2,-0.567,0.00019,28.7864]
[1778219957078,28.16,79622.31,2.2,-0.56746,0.00019,28.77988]
[1778219957773,28.16,79621.79,2.2,-0.56756,0.00019,28.77846]
[1778219961078,28.16,79620.16,2.2,-0.56787,0.00019,28.774]
[1778219961833,28.16,79618.9,2.2,-0.56811,0.00019,28.77054]
[1778219966844,28.16,79616.79,2.2,-0.56851,0.00019,28.76473]
[1778219971863,28.16,79614.74,2.2,-0.5689,0.00019,28.75907]
[1778219976886,28.16,79612.44,2.2,-0.56934,0.00019,28.74935]
[1778219981899,28.16,79611.42,2.2,-0.56953,0.00019,28.74655]
[1778219986901,28.16,79610.83,2.2,-0.56964,0.00019,28.74497]
[1778219991901,28.17,79608.14,2.2,-0.57014,0.00019,28.73748]
[1778219996915,28.17,79606.37,2.2,-0.57047,0.00019,28.73254]
[1778219999850,28.17,79604.96,2.2,-0.57074,0.00019,28.72858]
[1778219999903,28.17,79596.09,2.2,-0.57243,0.00019,28.7031]
[1778220001899,28.17,79590.71,2.2,-0.57345,0.00019,28.6874]
[1778220004538,28.17,79591.33,2.2,-0.57333,0.00019,28.68921]
[1778220004548,28.17,79591.33,2.2,-0.57333,0.00019,28.68921]
[1778220004662,28.17,79591.33,2.2,-0.57333,0.00019,28.68921]
[1778220004810,28.17,79584.09,2.2,-0.57471,0.00019,28.66779]
[1778220005145,28.17,79584.09,2.2,-0.57471,0.00019,28.66779]
[1778220005236,28.17,79584.09,2.2,-0.57471,0.00019,28.66779]
[1778220005324,28.17,79584.09,2.2,-0.57471,0.00019,28.66779]
[1778220005394,28.17,79584.09,2.2,-0.57471,0.00019,28.66779]
[1778220005523,28.17,79584.09,2.2,-0.57471,0.00019,28.66779]
[1778220005547,28.17,79584.09,2.2,-0.57471,0.00019,28.66779]
[1778220005723,28.17,79584.09,2.2,-0.57471,0.00019,28.66779]
[1778220005754,28.17,79584.09,2.2,-0.57471,0.00019,28.66779]
[1778220005924,28.17,79584.09,2.2,-0.57471,0.00019,28.66779]
[1778220005815,28.17,79570.58,2.2,-0.57729,0.00019,28.62681]
[1778220007658,28.17,79570.58,2.2,-0.57729,0.00019,28.62681]
[1778220007679,28.17,79570.58,2.2,-0.57729,0.00019,28.62681]
[1778220007730,28.17,79561.24,2.2,-0.57906,0.00019,28.59783]
[1778220010204,28.17,79562.01,2.2,-0.57891,0.00019,28.6003]
[1778220010482,28.17,79560.45,2.2,-0.57921,0.00019,28.59542]
[1778220015517,28.17,79559.04,2.2,-0.57947,0.00019,28.59113]
[1778220017423,28.17,79559.7,2.2,-0.57934,0.00019,28.59323]
[1778220017464,28.17,79559.7,2.2,-0.57934,0.00019,28.59323]
[1778220017656,28.17,79559.7,2.2,-0.57934,0.00019,28.59323]
[1778220017757,28.17,79558.82,2.2,-0.57951,0.00019,28.5905]
[1778220020134,28.17,79558.63,2.2,-0.57954,0.00019,28.5899]
[1778220020182,28.17,79558.63,2.2,-0.57954,0.00019,28.5899]
[1778220020553,28.17,79548.42,2.2,-0.58148,0.00019,28.55741]
[1778220021564,28.17,79547.81,2.2,-0.5816,0.00019,28.55543]
[1778220025588,28.17,79542.68,2.2,-0.58257,0.00019,28.53881]
[1778220030623,28.17,79546.61,2.2,-0.58183,0.00019,28.55153]
[1778220035696,28.17,79544.14,2.2,-0.58231,0.00019,28.54019]
[1778220036900,28.17,79545.16,2.2,-0.58211,0.00019,28.5435]
[1778220036922,28.17,79535.08,2.2,-0.58403,0.00019,28.51053]
[1778220037677,28.17,79534.58,2.2,-0.58412,0.00019,28.50887]
[1778220038683,28.17,79517.74,2.2,-0.58731,0.00019,28.45235]
[1778220040206,28.17,79513.64,2.2,-0.58809,0.00019,28.4383]
[1778220040212,28.17,79513.64,2.2,-0.58809,0.00019,28.4383]
[1778220040245,28.17,79513.64,2.2,-0.58809,0.00019,28.4383]
[1778220041400,28.17,79515.74,2.2,-0.5877,0.00019,28.44545]
[1778220043104,28.17,79510.12,2.2,-0.58876,0.00019,28.42605]
[1778220044135,28.16,79508.76,2.2,-0.58902,0.00019,28.42133]
[1778220044380,28.16,79508.76,2.2,-0.58902,0.00019,28.42133]
[1778220044725,28.16,79503.39,2.2,-0.59003,0.00019,28.40263]
[1778220044985,28.16,79503.39,2.2,-0.59003,0.00019,28.40263]
[1778220045509,28.16,79503.39,2.2,-0.59003,0.00019,28.40263]
[1778220045532,28.16,79503.39,2.2,-0.59003,0.00019,28.40263]
[1778220045733,28.16,79502.04,2.2,-0.59029,0.00019,28.3979]
[1778220046414,28.16,79502.04,2.2,-0.59029,0.00019,28.3979]
[1778220046445,28.16,79502.04,2.2,-0.59029,0.00019,28.3979]
[1778220046740,28.17,79499.73,2.2,-0.59073,0.00019,28.38979]
[1778220047460,28.17,79499.73,2.2,-0.59073,0.00019,28.38979]
[1778220047494,28.17,79499.73,2.2,-0.59073,0.00019,28.38979]
[1778220047520,28.17,79499.73,2.2,-0.59073,0.00019,28.38979]
[1778220047751,28.17,79498.06,2.2,-0.59104,0.00019,28.38391]
[1778220048757,28.17,79490.26,2.2,-0.59251,0.00019,28.35618]
[1778220049482,28.17,79490.26,2.2,-0.59251,0.00019,28.35618]
[1778220049710,28.17,79490.26,2.2,-0.59251,0.00019,28.35618]
[1778220049775,28.17,79490.26,2.2,-0.59251,0.00019,28.35618]
[1778220049896,28.17,79490.26,2.2,-0.59251,0.00019,28.35618]
[1778220049936,28.17,79467.51,2.2,-0.59677,0.00019,28.27349]
[1778220050541,28.17,79467.51,2.2,-0.59677,0.00019,28.27349]
[1778220050782,28.17,79467.38,2.2,-0.59682,0.00019,28.27271]
[1778220051311,28.17,79467.38,2.2,-0.59682,0.00019,28.27271]
[1778220051485,28.17,79467.38,2.2,-0.59682,0.00019,28.27271]
[1778220051689,28.17,79467.38,2.2,-0.59682,0.00019,28.27271]
[1778220051899,28.17,79467.38,2.2,-0.59682,0.00019,28.27271]
[1778220051912,28.18,79462.05,2.2,-0.59778,0.00019,28.25346]
[1778220054824,28.18,79461.05,2.2,-0.59797,0.00019,28.24975]
[1778220055701,28.18,79458.23,2.2,-0.59851,0.00019,28.23893]
[1778220055712,28.18,79458.23,2.2,-0.59851,0.00019,28.23893]
[1778220056498,28.17,79458.23,2.2,-0.59851,0.00019,28.23877]
[1778220056755,28.17,79458.23,2.2,-0.59851,0.00019,28.23877]
[1778220056916,28.17,79458.23,2.2,-0.59851,0.00019,28.23877]
[1778220056964,28.17,79457.64,2.2,-0.59863,0.00019,28.23644]
[1778220059899,28.17,79462.21,2.2,-0.59777,0.00019,28.25364]
[1778220060390,28.17,79463.03,2.2,-0.59762,0.00019,28.2567]
[1778220064219,28.17,79465.2,2.2,-0.5972,0.00019,28.26501]
[1778220065250,28.18,79466.43,2.2,-0.59693,0.00019,28.27027]
[1778220066886,28.19,79458.72,2.2,-0.59837,0.00019,28.2416]
[1778220068679,28.19,79456.8,2.2,-0.59872,0.00019,28.23455]
[1778220073936,28.21,79460.11,2.2,-0.59804,0.00019,28.24815]
[1778220076958,28.21,79466.85,2.2,-0.59676,0.00019,28.27351]
[1778220078376,28.21,79466.89,2.2,-0.59675,0.00019,28.27372]
[1778220081121,28.21,79471.32,2.2,-0.59591,0.00019,28.29028]
[1778220081993,28.21,79458.7,2.2,-0.59828,0.00019,28.2433]
[1778220086630,28.22,79457.45,2.2,-0.5985,0.00019,28.23879]
[1778220087616,28.22,79453.63,2.2,-0.59922,0.00019,28.22434]
[1778220087791,28.22,79453.63,2.2,-0.59922,0.00019,28.22434]
[1778220088034,28.22,79448.49,2.2,-0.60018,0.00019,28.20475]
[1778220090048,28.22,79442.47,2.2,-0.60131,0.00019,28.18161]
[1778220091936,28.22,79442.47,2.2,-0.60131,0.00019,28.18161]
[1778220092034,28.22,79447.72,2.2,-0.6003,0.00019,28.19898]
[1778220097100,28.22,79447.23,2.2,-0.60039,0.00019,28.19711]
[1778220102136,28.23,79449.76,2.2,-0.59992,0.00019,28.20682]
[1778220104150,28.23,79454.93,2.2,-0.59894,0.00019,28.22663]
[1778220108177,28.23,79461.14,2.2,-0.59776,0.00019,28.25037]
[1778220113213,28.24,79459.73,2.2,-0.598,0.00019,28.24546]
[1778220118249,28.24,79458.97,2.2,-0.59812,0.00019,28.243]
[1778220123492,28.25,79462.65,2.2,-0.59741,0.00019,28.25709]
[1778220125134,28.25,79463.84,2.2,-0.59718,0.00019,28.26171]
[1778220126543,28.26,79462.97,2.2,-0.59731,0.00019,28.25905]
[1778220126552,28.26,79462.97,2.2,-0.59731,0.00019,28.25905]
[1778220127040,28.26,79464.04,2.2,-0.59711,0.00019,28.26309]
[1778220129026,28.26,79478.81,2.2,-0.59433,0.00019,28.3175]
[1778220130006,28.26,79479.51,2.2,-0.5942,0.00019,28.32006]
[1778220131182,28.26,79479.51,2.2,-0.5942,0.00019,28.32006]
[1778220131209,28.26,79479.51,2.2,-0.5942,0.00019,28.32006]
[1778220133178,28.26,79480.23,2.2,-0.59406,0.00019,28.3227]
[1778220139400,28.26,79478.29,2.2,-0.59442,0.00019,28.31577]
[1778220145439,28.27,79479.5,2.2,-0.59419,0.00019,28.32025]
[1778220150534,28.27,79480.72,2.2,-0.59395,0.00019,28.32475]
[1778220156515,28.27,79481.44,2.2,-0.59382,0.00019,28.32416]
[1778220161551,28.27,79481.79,2.2,-0.59374,0.00019,28.32558]
[1778220166584,28.28,79485.42,2.2,-0.59305,0.00019,28.33884]
[1778220170740,28.28,79480.55,2.2,-0.59396,0.00019,28.32146]
[1778220176760,28.28,79483.9,2.2,-0.59332,0.00019,28.33367]
[1778220182698,28.28,79490.6,2.2,-0.59205,0.00019,28.35785]
[1778220187733,28.29,79494.94,2.2,-0.59122,0.00019,28.37341]
[1778220192769,28.29,79497.56,2.2,-0.59071,0.00019,28.38282]
[1778220197803,28.29,79498.04,2.2,-0.59061,0.00019,28.38472]
[1778220202839,28.3,79494.17,2.2,-0.59133,0.00019,28.37129]
[1778220207874,28.3,79491.38,2.2,-0.59185,0.00019,28.36152]
[1778220209888,28.3,79496.76,2.2,-0.59083,0.00019,28.38055]
[1778220214923,28.3,79501.94,2.2,-0.58986,0.00019,28.39534]
[1778220215929,28.3,79510.13,2.2,-0.58833,0.00019,28.42358]
[1778220220965,28.3,79513.45,2.2,-0.58771,0.00019,28.43476]
[1778220226000,28.3,79510.91,2.2,-0.5882,0.00019,28.42592]
[1778220226480,28.3,79510.91,2.2,-0.5882,0.00019,28.42592]
[1778220232045,28.29,79511.44,2.2,-0.58811,0.00019,28.42752]
[1778220237081,28.29,79509.28,2.2,-0.58853,0.00019,28.41994]
[1778220242118,28.28,79511.09,2.2,-0.5882,0.00019,28.42597]
[1778220247151,28.28,79510.29,2.2,-0.58836,0.00019,28.42306]
[1778220252188,28.28,79510.17,2.2,-0.58839,0.00019,28.42249]
[1778220257222,28.28,79510.01,2.2,-0.58843,0.00019,28.42178]
[1778220260210,28.28,79509.64,2.2,-0.58851,0.00019,28.42045]
[1778220260256,28.28,79509.64,2.2,-0.58851,0.00019,28.42045]
[1778220260501,28.27,79509.78,2.2,-0.58848,0.00019,28.4209]
[1778220261256,28.27,79524.5,2.2,-0.58571,0.00019,28.47075]
[1778220262256,28.27,79533.9,2.2,-0.58394,0.00019,28.50184]
[1778220263267,28.27,79533.74,2.2,-0.58397,0.00019,28.50126]
[1778220264041,28.27,79533.74,2.2,-0.58397,0.00019,28.50126]
[1778220264078,28.27,79533.74,2.2,-0.58397,0.00019,28.50126]
[1778220264272,28.27,79533.46,2.2,-0.58403,0.00019,28.50031]
[1778220268573,28.27,79528.32,2.2,-0.58501,0.00019,28.48316]
[1778220273336,28.27,79534.81,2.2,-0.5838,0.00019,28.50106]
[1778220278373,28.26,79533.24,2.2,-0.58411,0.00019,28.49572]
[1778220281515,28.26,79532.59,2.2,-0.58424,0.00019,28.49351]
[1778220281552,28.26,79532.59,2.2,-0.58424,0.00019,28.49351]
[1778220281624,28.26,79532.31,2.2,-0.5843,0.00019,28.49251]
[1778220287233,28.26,79530.44,2.2,-0.58466,0.00019,28.48615]
[1778220292476,28.25,79527.69,2.2,-0.58519,0.00019,28.47685]
[1778220297303,28.25,79519.54,2.2,-0.58674,0.00019,28.44934]
[1778220302546,28.24,79519.43,2.2,-0.58678,0.00019,28.44874]
[1778220306461,28.24,79523.26,2.2,-0.58606,0.00019,28.46151]
[1778220309857,28.24,79518.01,2.2,-0.58706,0.00019,28.44363]
[1778220309913,28.24,79516.54,2.2,-0.58734,0.00019,28.43859]
[1778220315636,28.23,79517.71,2.2,-0.58714,0.00019,28.44231]
[1778220320672,28.23,79518.67,2.2,-0.58697,0.00019,28.44536]
[1778220325710,28.23,79520.39,2.2,-0.58666,0.00019,28.45097]
[1778220330845,28.22,79520.32,2.2,-0.58668,0.00019,28.45056]
[1778220331009,28.22,79520.32,2.2,-0.58668,0.00019,28.45056]
[1778220332906,28.22,79519.28,2.2,-0.5869,0.00019,28.44357]
[1778220332932,28.22,79519.28,2.2,-0.5869,0.00019,28.44357]
[1778220332943,28.22,79509.99,2.2,-0.58865,0.00019,28.4118]
[1778220335779,28.22,79501.76,2.2,-0.59021,0.00019,28.38315]
[1778220338172,28.22,79500.27,2.2,-0.59049,0.00019,28.37792]
[1778220338258,28.22,79500.3,2.2,-0.59049,0.00019,28.37802]
[1778220338401,28.22,79500.3,2.2,-0.59049,0.00019,28.37802]
[1778220339107,28.22,79500.3,2.2,-0.59049,0.00019,28.37802]
[1778220339192,28.22,79500.3,2.2,-0.59049,0.00019,28.37802]
[1778220339236,28.22,79491.42,2.2,-0.59216,0.00019,28.34661]
[1778220339809,28.22,79491.42,2.2,-0.59216,0.00019,28.34661]
[1778220340815,28.22,79484.86,2.2,-0.59339,0.00019,28.32311]
[1778220343315,28.22,79481.4,2.2,-0.59405,0.00019,28.31062]
[1778220343327,28.22,79481.4,2.2,-0.59405,0.00019,28.31062]
[1778220343388,28.22,79480.03,2.2,-0.5943,0.00019,28.30567]
[1778220345093,28.22,79469.48,2.2,-0.59628,0.00019,28.26701]
[1778220345849,28.22,79469.48,2.2,-0.59628,0.00019,28.26701]
[1778220350885,28.22,79466.74,2.2,-0.5968,0.00019,28.25684]
[1778220355919,28.22,79466.1,2.2,-0.59692,0.00019,28.25452]
[1778220361195,28.22,79466.55,2.2,-0.59683,0.00019,28.25627]
[1778220361296,28.22,79471.53,2.2,-0.59589,0.00019,28.27474]
[1778220365989,28.22,79473.49,2.2,-0.59552,0.00019,28.282]
[1778220371026,28.22,79470.88,2.2,-0.59601,0.00019,28.27242]
[1778220376059,28.22,79468.34,2.2,-0.59648,0.00019,28.26307]
[1778220379083,28.22,79474.69,2.2,-0.59529,0.00019,28.28649]
[1778220384115,28.22,79476.69,2.2,-0.59491,0.00019,28.29378]
[1778220386130,28.22,79482.36,2.2,-0.59385,0.00019,28.31438]
[1778220391167,28.22,79485.49,2.2,-0.59327,0.00019,28.32222]
[1778220396203,28.22,79487.17,2.2,-0.59296,0.00019,28.32819]
[1778220398552,28.22,79487.71,2.2,-0.59286,0.00019,28.33011]
[1778220400230,28.22,79503.05,2.2,-0.58997,0.00019,28.38435]
[1778220404704,28.22,79503.06,2.2,-0.58998,0.00019,28.38425]
[1778220410302,28.22,79500.9,2.2,-0.59039,0.00019,28.37654]
[1778220415336,28.21,79501.21,2.2,-0.59034,0.00019,28.37752]
[1778220420371,28.21,79504.05,2.2,-0.58981,0.00019,28.38733]
[1778220425407,28.21,79507.87,2.2,-0.5891,0.00019,28.40048]
[1778220432457,28.21,79507.61,2.2,-0.58916,0.00019,28.39939]
[1778220437491,28.2,79503.42,2.2,-0.58996,0.00019,28.38469]
[1778220443533,28.2,79501.67,2.2,-0.5903,0.00019,28.37847]
[1778220448824,28.2,79504.36,2.2,-0.58979,0.00019,28.38779]
[1778220450879,28.2,79505.66,2.2,-0.58955,0.00019,28.3923]
[1778220454153,28.2,79507.19,2.2,-0.58927,0.00019,28.39417]
[1778220454187,28.2,79507.85,2.2,-0.58915,0.00019,28.39641]
[1778220459646,28.2,79507.19,2.2,-0.58928,0.00019,28.39402]
[1778220465488,28.19,79506.85,2.2,-0.58935,0.00019,28.39272]
[1778220470738,28.19,79505.1,2.2,-0.58969,0.00019,28.38654]
[1778220475761,28.19,79507.85,2.2,-0.58918,0.00019,28.39601]
[1778220480798,28.19,79506.99,2.2,-0.58935,0.00019,28.39293]
[1778220485833,28.19,79504.97,2.2,-0.58973,0.00019,28.38582]
[1778220490867,28.19,79505.1,2.2,-0.58971,0.00019,28.3862]
[1778220495901,28.19,79507.99,2.2,-0.58917,0.00019,28.39615]
[1778220501210,28.18,79506.2,2.2,-0.58951,0.00019,28.38987]
[1778220506978,28.18,79504.18,2.2,-0.5899,0.00019,28.38274]
[1778220512013,28.18,79504.38,2.2,-0.58988,0.00019,28.37999]
[1778220517048,28.18,79504.82,2.2,-0.5898,0.00019,28.38146]
[1778220522084,28.18,79504.02,2.2,-0.58995,0.00019,28.3786]
[1778220527123,28.18,79504.56,2.2,-0.58986,0.00019,28.3804]
[1778220529167,28.18,79504.65,2.2,-0.58984,0.00019,28.38069]
[1778220529421,28.18,79504.65,2.2,-0.58984,0.00019,28.38069]
[1778220529471,28.18,79504.65,2.2,-0.58984,0.00019,28.38069]
[1778220529537,28.18,79504.65,2.2,-0.58984,0.00019,28.38069]
[1778220529558,28.18,79501.54,2.2,-0.59043,0.00019,28.36978]
[1778220530549,28.18,79501.54,2.2,-0.59043,0.00019,28.36978]
[1778220530576,28.18,79501.54,2.2,-0.59043,0.00019,28.36978]
[1778220530583,28.18,79491.4,2.2,-0.59235,0.00019,28.33385]
[1778220531162,28.18,79491.4,2.2,-0.59235,0.00019,28.33385]
[1778220533761,28.18,79493.68,2.2,-0.59192,0.00019,28.34198]
[1778220539424,28.18,79494.31,2.2,-0.5918,0.00019,28.3442]
[1778220539450,28.18,79478.88,2.2,-0.59471,0.00019,28.28859]
[1778220541219,28.18,79473.93,2.2,-0.59564,0.00019,28.27049]
[1778220544811,28.18,79472.75,2.2,-0.59586,0.00019,28.26623]
[1778220544924,28.18,79472.75,2.2,-0.59586,0.00019,28.26623]
[1778220545246,28.18,79472.83,2.2,-0.59584,0.00019,28.26655]
[1778220546254,28.18,79460.56,2.2,-0.59815,0.00019,28.22086]
[1778220546720,28.18,79460.56,2.2,-0.59815,0.00019,28.22086]
[1778220547262,28.18,79452.46,2.2,-0.59967,0.00019,28.19019]
[1778220548948,28.18,79453.07,2.2,-0.59955,0.00019,28.19257]
[1778220550846,28.18,79454.02,2.2,-0.59936,0.00019,28.19634]
[1778220551290,28.19,79455.05,2.2,-0.59916,0.00019,28.20033]
[1778220555320,28.19,79456.27,2.2,-0.59892,0.00019,28.20519]
[1778220558701,28.19,79461.0,2.2,-0.59802,0.00019,28.22332]
[1778220559438,28.19,79461.0,2.2,-0.59802,0.00019,28.22332]
[1778220559463,28.19,79471.4,2.2,-0.59606,0.00019,28.26216]
[1778220560359,28.19,79483.21,2.2,-0.59383,0.00019,28.30541]
[1778220561365,28.19,79483.21,2.2,-0.59383,0.00019,28.30542]
[1778220566400,28.19,79485.99,2.2,-0.5933,0.00019,28.31553]
[1778220570428,28.2,79477.3,2.2,-0.59494,0.00019,28.28404]
[1778220571436,28.2,79471.56,2.2,-0.59603,0.00019,28.25957]
[1778220576471,28.2,79473.63,2.2,-0.59563,0.00019,28.26737]
[1778220577481,28.2,79486.76,2.2,-0.59315,0.00019,28.31521]
[1778220582512,28.2,79489.0,2.2,-0.59272,0.00019,28.32343]
[1778220587547,28.2,79494.45,2.2,-0.59168,0.00019,28.34299]
[1778220589562,28.2,79500.23,2.2,-0.59059,0.00019,28.36337]
[1778220594597,28.2,79502.54,2.2,-0.59016,0.00019,28.37139]
[1778220599644,28.2,79499.19,2.2,-0.5908,0.00019,28.35957]
[1778220604668,28.2,79501.03,2.2,-0.59046,0.00019,28.36597]
[1778220604836,28.2,79501.03,2.2,-0.59046,0.00019,28.36597]
[1778220610712,28.2,79499.5,2.2,-0.59075,0.00019,28.36053]
[1778220611808,28.2,79499.5,2.2,-0.59075,0.00019,28.36053]
[1778220613733,28.2,79487.01,2.2,-0.59311,0.00019,28.31606]
[1778220614741,28.2,79485.3,2.2,-0.59343,0.00019,28.30991]
[1778220620879,28.2,79487.22,2.2,-0.59306,0.00019,28.31688]
[1778220627636,28.2,79483.53,2.2,-0.59376,0.00019,28.30364]
[1778220631860,28.2,79488.25,2.2,-0.59287,0.00019,28.31729]
[1778220637707,28.2,79490.1,2.2,-0.59253,0.00019,28.32393]
[1778220641048,28.2,79490.06,2.2,-0.59253,0.00019,28.32379]
[1778220641100,28.2,79495.82,2.2,-0.59145,0.00019,28.3443]
[1778220646965,28.2,79495.4,2.2,-0.59153,0.00019,28.34275]
[1778220652004,28.2,79496.84,2.2,-0.59126,0.00019,28.34779]
[1778220657066,28.2,79503.98,2.2,-0.58992,0.00019,28.37281]
[1778220662072,28.2,79508.81,2.2,-0.58901,0.00019,28.38949]
[1778220663388,28.2,79508.81,2.2,-0.58901,0.00019,28.38949]
[1778220663457,28.2,79508.81,2.2,-0.58901,0.00019,28.38949]
[1778220664654,28.2,79515.2,2.2,-0.5878,0.00019,28.41143]
[1778220666733,28.19,79520.16,2.2,-0.58687,0.00019,28.42825]
[1778220671747,28.19,79517.94,2.2,-0.5873,0.00019,28.42058]
[1778220676774,28.19,79517.67,2.2,-0.58736,0.00019,28.41952]
[1778220681775,28.19,79516.6,2.2,-0.58757,0.00019,28.41573]
[1778220686798,28.18,79520.91,2.2,-0.58676,0.00019,28.43022]
[1778220691813,28.18,79523.9,2.2,-0.58622,0.00019,28.43682]
[1778220696837,28.18,79527.94,2.2,-0.58546,0.00019,28.45025]
[1778220701845,28.18,79529.11,2.2,-0.58525,0.00019,28.45403]
[1778220706860,28.17,79528.01,2.2,-0.58546,0.00019,28.45021]
[1778220711869,28.17,79526.05,2.2,-0.58584,0.00019,28.44351]
[1778220716887,28.17,79524.77,2.2,-0.58609,0.00019,28.43908]
[1778220721932,28.17,79527.54,2.2,-0.58558,0.00019,28.44825]
[1778220726817,28.16,79529.33,2.2,-0.58525,0.00019,28.45411]
[1778220726845,28.16,79529.2,2.2,-0.58527,0.00019,28.45364]
[1778220732329,28.16,79530.14,2.2,-0.5851,0.00019,28.45661]
[1778220732392,28.16,79530.14,2.2,-0.5851,0.00019,28.45661]
[1778220732796,28.16,79536.39,2.2,-0.58392,0.00019,28.47729]
[1778220734577,28.16,79539.87,2.2,-0.58326,0.00019,28.48865]
[1778220737624,28.16,79542.99,2.2,-0.58268,0.00019,28.49872]
[1778220743642,28.15,79544.91,2.2,-0.58234,0.00019,28.50453]
[1778220748675,28.14,79544.22,2.2,-0.58249,0.00019,28.50197]
[1778220753711,28.14,79544.75,2.2,-0.58241,0.00019,28.50017]
[1778220758746,28.13,79542.88,2.2,-0.58278,0.00019,28.49389]
[1778220762777,28.13,79548.97,2.2,-0.58163,0.00019,28.51347]
[1778220763434,28.13,79548.97,2.2,-0.58163,0.00019,28.51347]
[1778220768818,28.13,79551.29,2.2,-0.5812,0.00019,28.52082]
[1778220773853,28.13,79553.92,2.2,-0.58071,0.00019,28.52913]
[1778220778888,28.13,79557.14,2.2,-0.5801,0.00019,28.53926]
[1778220783923,28.13,79561.46,2.2,-0.57928,0.00019,28.55288]
[1778220789569,28.13,79563.54,2.2,-0.57888,0.00019,28.55945]
[1778220791621,28.13,79564.04,2.2,-0.57878,0.00019,28.56103]
[1778220794767,28.13,79569.32,2.2,-0.57777,0.00019,28.5775]
[1778220794800,28.13,79574.24,2.2,-0.57683,0.00019,28.59265]
[1778220796181,28.13,79576.43,2.2,-0.57641,0.00019,28.59936]
[1778220798847,28.13,79588.86,2.2,-0.57404,0.00019,28.63673]
[1778220800067,28.13,79589.01,2.2,-0.57401,0.00019,28.63718]
[1778220800129,28.13,79590.47,2.2,-0.57373,0.00019,28.64151]
[1778220805303,28.13,79592.84,2.2,-0.57327,0.00019,28.64851]
[1778220810323,28.13,79596.63,2.2,-0.57255,0.00019,28.65962]
[1778220812630,28.13,79597.35,2.2,-0.57242,0.00019,28.65837]
[1778220812667,28.13,79597.35,2.2,-0.57242,0.00019,28.65837]
[1778220815503,28.13,79597.17,2.2,-0.57245,0.00019,28.65786]
[1778220815565,28.13,79597.47,2.2,-0.57239,0.00019,28.65874]
[1778220817602,28.13,79605.32,2.2,-0.57089,0.00019,28.68135]
[1778220819175,28.13,79607.04,2.2,-0.57057,0.00019,28.68625]
[1778220824211,28.13,79604.46,2.2,-0.57106,0.00019,28.67888]
[1778220826453,28.13,79597.58,2.2,-0.57237,0.00019,28.65906]
[1778220828238,28.13,79595.21,2.2,-0.57283,0.00019,28.65216]
[1778220830447,28.13,79594.64,2.2,-0.57293,0.00019,28.6505]
[1778220830459,28.13,79594.29,2.2,-0.573,0.00019,28.64949]
[1778220835654,28.14,79594.0,2.2,-0.57305,0.00019,28.64867]
[1778220836442,28.14,79593.21,2.2,-0.5732,0.00019,28.64637]
[1778220836489,28.14,79593.21,2.2,-0.5732,0.00019,28.64637]
[1778220837572,28.14,79581.48,2.2,-0.57544,0.00019,28.61154]
[1778220838313,28.14,79581.48,2.2,-0.57544,0.00019,28.61157]
[1778220842206,28.14,79583.37,2.2,-0.57507,0.00019,28.61732]
[1778220842945,28.14,79583.9,2.2,-0.57497,0.00019,28.61893]
[1778220847968,28.14,79583.91,2.2,-0.57496,0.00019,28.61908]
[1778220849374,28.14,79584.95,2.2,-0.57476,0.00019,28.62221]
[1778220849394,28.14,79584.95,2.2,-0.57476,0.00019,28.62221]
[1778220855429,28.15,79583.63,2.2,-0.575,0.00019,28.61842]
[1778220860464,28.15,79583.94,2.2,-0.57493,0.00019,28.61946]
[1778220865499,28.15,79584.7,2.2,-0.57478,0.00019,28.62184]
[1778220870533,28.15,79585.43,2.2,-0.57463,0.00019,28.62411]
[1778220875618,28.16,79585.64,2.2,-0.5746,0.00019,28.62145]
[1778220875782,28.16,79591.98,2.2,-0.57339,0.00019,28.64021]
[1778220877052,28.16,79591.98,2.2,-0.57339,0.00019,28.64023]
[1778220882618,28.16,79593.48,2.2,-0.5731,0.00019,28.64467]
[1778220887653,28.16,79594.59,2.2,-0.57288,0.00019,28.64795]
[1778220891496,28.16,79592.44,2.2,-0.57329,0.00019,28.64169]
[1778220894493,28.16,79593.16,2.2,-0.57315,0.00019,28.64383]
[1778220894524,28.16,79593.16,2.2,-0.57315,0.00019,28.64383]
[1778220899737,28.16,79592.53,2.2,-0.57327,0.00019,28.64204]
[1778220905778,28.16,79593.29,2.2,-0.57312,0.00019,28.64433]
[1778220910813,28.17,79592.41,2.2,-0.57328,0.00019,28.6418]
[1778220912828,28.17,79598.75,2.2,-0.57207,0.00019,28.66027]
[1778220913946,28.17,79598.75,2.2,-0.57207,0.00019,28.66027]
[1778220913988,28.17,79598.75,2.2,-0.57207,0.00019,28.66027]
[1778220913972,28.17,79598.62,2.2,-0.5721,0.00019,28.6599]
[1778220919876,28.17,79601.26,2.2,-0.57159,0.00019,28.66753]
[1778220924911,28.17,79601.53,2.2,-0.57154,0.00019,28.66833]
[1778220929947,28.17,79601.31,2.2,-0.57158,0.00019,28.66771]
[1778220934985,28.17,79600.1,2.2,-0.57182,0.00019,28.66089]
[1778220940022,28.17,79600.8,2.2,-0.57168,0.00019,28.66293]
[1778220944158,28.17,79599.87,2.2,-0.57186,0.00019,28.66028]
[1778220944202,28.17,79599.87,2.2,-0.57186,0.00019,28.66028]
[1778220946061,28.17,79606.04,2.2,-0.57068,0.00019,28.67795]
[1778220951097,28.17,79607.73,2.2,-0.57036,0.00019,28.68274]
[1778220956138,28.17,79606.74,2.2,-0.57055,0.00019,28.67992]
[1778220959893,28.17,79606.45,2.2,-0.5706,0.00019,28.67909]
[1778220960089,28.17,79606.42,2.2,-0.57061,0.00019,28.679]
[1778220961026,28.17,79613.31,2.2,-0.56929,0.00019,28.69842]
[1778220966040,28.17,79610.55,2.2,-0.56982,0.00019,28.69064]
[1778220971067,28.17,79607.46,2.2,-0.57041,0.00019,28.68189]
[1778220976073,28.17,79612.28,2.2,-0.56949,0.00019,28.69547]
[1778220981077,28.17,79612.86,2.2,-0.56939,0.00019,28.69705]
[1778220986085,28.16,79612.66,2.2,-0.56943,0.00019,28.69647]
[1778220991094,28.16,79613.15,2.2,-0.56934,0.00019,28.69781]
[1778220996142,28.16,79613.33,2.2,-0.56931,0.00019,28.69492]
[1778221001156,28.16,79615.3,2.2,-0.56894,0.00019,28.70038]
[1778221006170,28.16,79617.52,2.2,-0.56852,0.00019,28.7065]
[1778221011174,28.16,79618.74,2.2,-0.56829,0.00019,28.7098]
[1778221016198,28.16,79619.96,2.2,-0.56807,0.00019,28.71307]
[1778221021224,28.15,79618.85,2.2,-0.56828,0.00019,28.70992]
[1778221026235,28.15,79619.18,2.2,-0.56823,0.00019,28.71077]
[1778221031246,28.15,79618.55,2.2,-0.56835,0.00019,28.70893]
[1778221036274,28.15,79619.48,2.2,-0.56818,0.00019,28.71142]
[1778221041287,28.14,79619.13,2.2,-0.56826,0.00019,28.71037]
[1778221044990,28.14,79618.86,2.2,-0.56831,0.00019,28.70957]
[1778221045068,28.14,79618.76,2.2,-0.56833,0.00019,28.70928]
[1778221045529,28.14,79618.76,2.2,-0.56833,0.00019,28.70928]
[1778221045835,28.14,79618.76,2.2,-0.56833,0.00019,28.70928]
[1778221045962,28.14,79618.76,2.2,-0.56833,0.00019,28.70928]
[1778221046178,28.14,79618.76,2.2,-0.56833,0.00019,28.70928]
[1778221046214,28.14,79626.48,2.2,-0.56686,0.00019,28.73041]
[1778221048776,28.14,79621.29,2.2,-0.56786,0.00019,28.71617]
[1778221053812,28.14,79618.7,2.2,-0.56837,0.00019,28.7056]
[1778221054764,28.14,79618.7,2.2,-0.56837,0.00019,28.7056]
[1778221056486,28.14,79617.95,2.2,-0.56851,0.00019,28.70349]
[1778221056840,28.14,79611.55,2.2,-0.56974,0.00019,28.68561]
[1778221061872,28.14,79608.98,2.2,-0.57023,0.00019,28.67833]
[1778221066903,28.13,79610.05,2.2,-0.57003,0.00019,28.68134]
[1778221071939,28.13,79610.09,2.2,-0.57002,0.00019,28.68143]
[1778221076973,28.13,79610.86,2.2,-0.56987,0.00019,28.68359]
[1778221082010,28.13,79612.9,2.2,-0.56949,0.00019,28.6893]
[1778221085640,28.13,79613.66,2.2,-0.56934,0.00019,28.69142]
[1778221085927,28.13,79613.66,2.2,-0.56934,0.00019,28.69142]
[1778221086038,28.13,79614.08,2.2,-0.56926,0.00019,28.69258]
[1778221087045,28.13,79623.17,2.2,-0.56752,0.00019,28.71773]
[1778221090066,28.13,79628.51,2.2,-0.56651,0.00019,28.73219]
[1778221095101,28.13,79625.66,2.2,-0.56706,0.00019,28.72435]
[1778221098106,28.13,79624.75,2.2,-0.56724,0.00019,28.72183]
[1778221102632,28.12,79619.48,2.2,-0.56825,0.00019,28.70728]
[1778221106181,28.12,79612.99,2.2,-0.5695,0.00019,28.68913]
[1778221111216,28.12,79612.43,2.2,-0.56962,0.00019,28.68416]
[1778221117123,28.12,79613.36,2.2,-0.56945,0.00019,28.68673]
[1778221122293,28.12,79621.52,2.2,-0.56789,0.00019,28.70935]
[1778221124257,28.12,79622.33,2.2,-0.56774,0.00019,28.71156]
[1778221124289,28.12,79622.33,2.2,-0.56774,0.00019,28.71156]
[1778221124598,28.12,79623.03,2.2,-0.5676,0.00019,28.71346]
[1778221126329,28.12,79629.78,2.2,-0.56631,0.00019,28.73178]
[1778221127477,28.11,79629.66,2.2,-0.56634,0.00019,28.73144]
[1778221128333,28.11,79630.58,2.2,-0.56617,0.00019,28.73386]
[1778221133365,28.11,79629.18,2.2,-0.56645,0.00019,28.72983]
[1778221139413,28.09,79629.2,2.2,-0.56648,0.00019,28.7295]
[1778221144446,28.09,79631.24,2.2,-0.56611,0.00019,28.73472]
[1778221149480,28.08,79632.01,2.2,-0.56599,0.00019,28.73656]
[1778221154515,28.07,79633.6,2.2,-0.56571,0.00019,28.74051]
[1778221159551,28.06,79636.95,2.2,-0.56508,0.00019,28.74922]
[1778221164586,28.05,79635.52,2.2,-0.56538,0.00019,28.74519]
[1778221168614,28.05,79630.0,2.2,-0.56645,0.00019,28.73016]
[1778221173708,28.04,79632.59,2.2,-0.56598,0.00019,28.7336]
[1778221180430,28.03,79633.76,2.2,-0.56578,0.00019,28.73648]
[1778221187615,28.02,79634.47,2.2,-0.56567,0.00019,28.73802]
[1778221192782,28.02,79635.34,2.2,-0.56552,0.00019,28.74017]
[1778221195167,28.02,79634.48,2.2,-0.56569,0.00019,28.73783]
[1778221195390,28.02,79634.48,2.2,-0.56569,0.00019,28.73783]
[1778221195430,28.01,79635.51,2.2,-0.56549,0.00019,28.74055]
[1778221196396,28.01,79622.12,2.2,-0.56807,0.00019,28.70408]
[1778221197418,28.01,79605.27,2.2,-0.57131,0.00019,28.65651]
[1778221197854,28.01,79605.27,2.2,-0.57131,0.00019,28.65651]
[1778221198373,28.01,79598.67,2.2,-0.57257,0.00019,28.63738]
[1778221202341,28.02,79606.89,2.2,-0.57099,0.00019,28.66122]
[1778221204340,28.02,79608.1,2.2,-0.57076,0.00019,28.66471]
[1778221209372,28.02,79606.69,2.2,-0.57102,0.00019,28.66073]
[1778221214376,28.02,79605.86,2.2,-0.57118,0.00019,28.65842]
[1778221219402,28.02,79605.28,2.2,-0.57128,0.00019,28.65683]
[1778221224429,28.02,79600.9,2.2,-0.57212,0.00019,28.64425]
[1778221229432,28.03,79603.7,2.2,-0.57157,0.00019,28.65244]
[1778221231420,28.03,79608.83,2.2,-0.57059,0.00019,28.66385]
[1778221236472,28.03,79611.89,2.2,-0.57001,0.00019,28.67251]
[1778221241477,28.03,79616.86,2.2,-0.56906,0.00019,28.68647]
[1778221246533,28.02,79613.4,2.2,-0.56973,0.00019,28.67667]
[1778221251553,28.02,79612.74,2.2,-0.56986,0.00019,28.67478]
[1778221256588,28.02,79613.22,2.2,-0.56976,0.00019,28.67612]
[1778221261642,28.02,79613.87,2.2,-0.56964,0.00019,28.67794]
[1778221266668,28.02,79613.82,2.2,-0.56965,0.00019,28.67779]
[1778221271710,28.02,79613.72,2.2,-0.56967,0.00019,28.6775]
[1778221276748,28.02,79614.1,2.2,-0.5696,0.00019,28.67857]
[1778221280534,28.02,79609.08,2.2,-0.57056,0.00019,28.66433]
[1778221285582,28.02,79605.66,2.2,-0.57122,0.00019,28.65456]
[1778221287493,28.02,79597.92,2.2,-0.5727,0.00019,28.63213]
[1778221288066,28.02,79597.92,2.2,-0.5727,0.00019,28.63213]
[1778221288527,28.02,79597.75,2.2,-0.57273,0.00019,28.63165]
[1778221293539,28.02,79596.39,2.2,-0.573,0.00019,28.62438]
[1778221298550,28.03,79594.62,2.2,-0.57333,0.00019,28.61927]
[1778221303629,28.03,79597.2,2.2,-0.57283,0.00019,28.62688]
[1778221308664,28.03,79597.76,2.2,-0.57272,0.00019,28.62855]
[1778221311622,28.03,79603.62,2.2,-0.5716,0.00019,28.64561]
[1778221316674,28.03,79605.23,2.2,-0.57128,0.00019,28.65031]
[1778221321703,28.03,79602.56,2.2,-0.57179,0.00019,28.64267]
[1778221326757,28.03,79603.74,2.2,-0.57156,0.00019,28.64615]
[1778221331773,28.04,79601.79,2.2,-0.57193,0.00019,28.64057]
[1778221336799,28.04,79603.95,2.2,-0.57151,0.00019,28.64688]
[1778221341849,28.04,79602.21,2.2,-0.57184,0.00019,28.64191]
[1778221346890,28.04,79602.47,2.2,-0.57178,0.00019,28.64274]
[1778221351910,28.04,79601.06,2.2,-0.57206,0.00019,28.63536]
[1778221356910,28.04,79598.59,2.2,-0.57252,0.00019,28.62826]
[1778221361926,28.05,79598.34,2.2,-0.57257,0.00019,28.62762]
[1778221366966,28.05,79596.52,2.2,-0.57291,0.00019,28.62239]
[1778221371988,28.05,79597.18,2.2,-0.57277,0.00019,28.62443]
[1778221377008,28.05,79595.87,2.2,-0.57302,0.00019,28.62069]
[1778221382020,28.06,79597.62,2.2,-0.57267,0.00019,28.62591]
[1778221387033,28.06,79600.18,2.2,-0.57218,0.00019,28.63345]
[1778221392066,28.06,79598.65,2.2,-0.57246,0.00019,28.62909]
[1778221397076,28.06,79598.06,2.2,-0.57257,0.00019,28.62745]
[1778221402076,28.07,79597.83,2.2,-0.57261,0.00019,28.62687]
[1778221407103,28.07,79597.46,2.2,-0.57267,0.00019,28.62589]
[1778221412152,28.07,79598.34,2.2,-0.57251,0.00019,28.62518]
[1778221417158,28.07,79597.88,2.2,-0.57259,0.00019,28.62393]
[1778221418588,28.07,79586.56,2.2,-0.57475,0.00019,28.59053]
[1778221419637,28.07,79583.8,2.2,-0.57528,0.00019,28.58229]
[1778221424662,28.08,79587.1,2.2,-0.57464,0.00019,28.59228]
[1778221429676,28.08,79586.82,2.2,-0.57468,0.00019,28.59165]
[1778221434728,28.09,79588.19,2.2,-0.5744,0.00019,28.59593]
[1778221439700,28.09,79593.3,2.2,-0.57341,0.00019,28.6112]
[1778221444718,28.09,79596.26,2.2,-0.57284,0.00019,28.62]
[1778221449725,28.1,79595.36,2.2,-0.573,0.00019,28.61748]
[1778221454793,28.1,79591.76,2.2,-0.57368,0.00019,28.60701]
[1778221459839,28.1,79591.78,2.2,-0.57367,0.00019,28.60721]
[1778221463692,28.11,79597.48,2.2,-0.57257,0.00019,28.62402]
[1778221468694,28.11,79597.7,2.2,-0.57252,0.00019,28.62474]
[1778221469790,28.11,79592.71,2.2,-0.57347,0.00019,28.61015]
[1778221474806,28.11,79592.69,2.2,-0.57348,0.00019,28.60688]
[1778221479872,28.12,79593.52,2.2,-0.57331,0.00019,28.60945]
[1778221483695,28.12,79588.54,2.2,-0.57425,0.00019,28.59485]
[1778221488706,28.12,79583.76,2.2,-0.57516,0.00019,28.58065]
[1778221489280,28.12,79582.87,2.2,-0.57533,0.00019,28.57796]
[1778221489745,28.12,79581.09,2.2,-0.57567,0.00019,28.57257]
[1778221494803,28.12,79578.79,2.2,-0.57612,0.00019,28.56551]
[1778221494959,28.12,79578.79,2.2,-0.57612,0.00019,28.56551]
[1778221495016,28.12,79578.79,2.2,-0.57612,0.00019,28.56551]
[1778221496590,28.11,79568.95,2.2,-0.578,0.00019,28.53527]
[1778221497725,28.11,79569.35,2.2,-0.57793,0.00019,28.53649]
[1778221502968,28.11,79571.41,2.2,-0.57754,0.00019,28.54275]
[1778221508010,28.11,79571.81,2.2,-0.57747,0.00019,28.5439]
[1778221513726,28.11,79571.34,2.2,-0.57757,0.00019,28.5424]
[1778221513770,28.11,79571.34,2.2,-0.57757,0.00019,28.5424]
[1778221515315,28.11,79559.72,2.2,-0.57979,0.00019,28.5061]
[1778221518787,28.11,79555.78,2.2,-0.58054,0.00019,28.49362]
[1778221519083,28.11,79555.64,2.2,-0.58056,0.00019,28.49319]
[1778221524117,28.1,79551.9,2.2,-0.58129,0.00019,28.48105]
[1778221526133,28.1,79543.31,2.2,-0.58293,0.00019,28.45318]
[1778221531167,28.1,79544.19,2.2,-0.58278,0.00019,28.45255]
[1778221536202,28.1,79542.22,2.2,-0.58316,0.00019,28.446]
[1778221538217,28.1,79549.65,2.2,-0.58175,0.00019,28.47008]
[1778221543251,28.09,79549.25,2.2,-0.58184,0.00019,28.46863]
[1778221548286,28.09,79546.28,2.2,-0.58241,0.00019,28.45885]
[1778221553322,28.09,79542.84,2.2,-0.58308,0.00019,28.4475]
[1778221558358,28.09,79543.22,2.2,-0.58301,0.00019,28.44861]
[1778221563396,28.08,79543.95,2.2,-0.58288,0.00019,28.45087]
[1778221568433,28.08,79546.4,2.2,-0.58243,0.00019,28.4587]
[1778221573470,28.08,79545.5,2.2,-0.58261,0.00019,28.45565]
[1778221578503,28.07,79544.48,2.2,-0.58281,0.00019,28.45215]
[1778221583761,28.07,79544.88,2.2,-0.58274,0.00019,28.45334]
[1778221589604,28.07,79547.69,2.2,-0.58222,0.00019,28.4623]
[1778221589883,28.07,79556.81,2.2,-0.58048,0.00019,28.49159]
[1778221594615,28.06,79563.61,2.2,-0.5792,0.00019,28.50961]
[1778221599651,28.06,79566.82,2.2,-0.57859,0.00019,28.5196]
[1778221604686,28.06,79566.77,2.2,-0.57861,0.00019,28.51936]
[1778221609720,28.06,79569.23,2.2,-0.57814,0.00019,28.52694]
[1778221614756,28.06,79569.9,2.2,-0.57802,0.00019,28.52892]
[1778221619791,28.05,79570.93,2.2,-0.57783,0.00019,28.53202]
[1778221621806,28.05,79564.52,2.2,-0.57906,0.00019,28.51199]
[1778221624825,28.05,79562.52,2.2,-0.57944,0.00019,28.50566]
[1778221629861,28.05,79561.39,2.2,-0.57966,0.00019,28.50205]
[1778221633365,28.05,79562.83,2.2,-0.57939,0.00019,28.50658]
[1778221633889,28.05,79561.88,2.2,-0.57957,0.00019,28.50358]
[1778221638923,28.05,79557.52,2.2,-0.5804,0.00019,28.48977]
[1778221639930,28.05,79548.27,2.2,-0.58217,0.00019,28.46004]
[1778221640937,28.05,79547.63,2.2,-0.58229,0.00019,28.45792]
[1778221646819,28.05,79546.81,2.2,-0.58246,0.00019,28.45508]
[1778221648566,28.05,79553.36,2.2,-0.58121,0.00019,28.47625]
[1778221654031,28.05,79552.35,2.2,-0.58141,0.00019,28.46964]
[1778221659421,28.05,79552.39,2.2,-0.58141,0.00019,28.46978]
[1778221665284,28.05,79550.8,2.2,-0.58171,0.00019,28.46468]
[1778221672550,28.05,79551.15,2.2,-0.58164,0.00019,28.46584]
[1778221673558,28.05,79550.71,2.2,-0.58172,0.00019,28.46443]
[1778221679206,28.05,79554.46,2.2,-0.581,0.00019,28.47652]
[1778221684241,28.05,79555.32,2.2,-0.58084,0.00019,28.47932]
[1778221685890,28.05,79563.49,2.2,-0.57927,0.00019,28.50525]
[1778221687853,28.05,79563.49,2.2,-0.57927,0.00019,28.50525]
[1778221687913,28.05,79569.74,2.2,-0.57808,0.00019,28.52478]
[1778221693303,28.05,79572.93,2.2,-0.57747,0.00019,28.53462]
[1778221698340,28.05,79577.49,2.2,-0.57658,0.00019,28.54882]
[1778221703373,28.06,79579.51,2.2,-0.57619,0.00019,28.55514]
[1778221705399,28.06,79569.11,2.2,-0.57818,0.00019,28.52318]
[1778221706396,28.06,79569.11,2.2,-0.57818,0.00019,28.52317]
[1778221711430,28.06,79566.29,2.2,-0.57873,0.00019,28.51098]
[1778221716465,28.06,79570.25,2.2,-0.57797,0.00019,28.52331]
[1778221721499,28.06,79571.58,2.2,-0.57772,0.00019,28.52742]
[1778221727545,28.06,79571.59,2.2,-0.57772,0.00019,28.52741]
[1778221732579,28.06,79572.21,2.2,-0.5776,0.00019,28.52928]
[1778221737615,28.05,79572.49,2.2,-0.57755,0.00019,28.5301]
[1778221742977,28.05,79573.39,2.2,-0.57738,0.00019,28.53284]
[1778221743056,28.05,79574.57,2.2,-0.57716,0.00019,28.53646]
[1778221745670,28.05,79568.21,2.2,-0.57838,0.00019,28.51668]
[1778221749408,28.05,79563.54,2.2,-0.57927,0.00019,28.50205]
[1778221756749,28.06,79559.82,2.2,-0.57997,0.00019,28.49048]
[1778221760777,28.06,79554.52,2.2,-0.58096,0.00019,28.47392]
[1778221762791,28.06,79546.93,2.2,-0.58241,0.00019,28.44947]
[1778221767831,28.07,79544.1,2.2,-0.58294,0.00019,28.44038]
[1778221772861,28.07,79544.13,2.2,-0.58294,0.00019,28.43725]
[1778221777896,28.07,79546.89,2.2,-0.5824,0.00019,28.4464]
[1778221782931,28.08,79545.48,2.2,-0.58266,0.00019,28.44195]
[1778221787966,28.08,79544.72,2.2,-0.58279,0.00019,28.4396]
[1778221793001,28.08,79544.32,2.2,-0.58286,0.00019,28.43842]
[1778221798039,28.08,79541.06,2.2,-0.58348,0.00019,28.42787]
[1778221803071,28.09,79550.2,2.2,-0.58172,0.00019,28.45785]
[1778221804078,28.09,79547.42,2.2,-0.58224,0.00019,28.44892]
[1778221806100,28.09,79539.15,2.2,-0.58381,0.00019,28.42199]
[1778221808106,28.09,79536.64,2.2,-0.58429,0.00019,28.41377]
[1778221813145,28.1,79537.72,2.2,-0.58407,0.00019,28.41755]
[1778221818177,28.1,79537.2,2.2,-0.58415,0.00019,28.41608]
[1778221823213,28.11,79537.0,2.2,-0.58418,0.00019,28.41563]
[1778221828249,28.11,79541.24,2.2,-0.58336,0.00019,28.42979]
[1778221833284,28.11,79541.79,2.2,-0.58325,0.00019,28.42839]
[1778221838318,28.12,79540.49,2.2,-0.58349,0.00019,28.42428]
[1778221840549,28.12,79540.59,2.2,-0.58346,0.00019,28.42468]
[1778221846374,28.12,79539.44,2.2,-0.58366,0.00019,28.42118]
[1778221851409,28.13,79534.93,2.2,-0.58451,0.00019,28.4065]
[1778221854686,28.14,79523.17,2.2,-0.5867,0.00019,28.36782]
[1778221855662,28.14,79523.17,2.2,-0.5867,0.00019,28.36782]
[1778221856201,28.15,79523.51,2.2,-0.58659,0.00019,28.36964]
[1778221861224,28.18,79524.23,2.2,-0.58636,0.00019,28.37356]
[1778221866280,28.19,79527.29,2.2,-0.58576,0.00019,28.38409]
[1778221871303,28.19,79528.4,2.2,-0.58553,0.00019,28.38822]
[1778221876244,28.2,79523.26,2.2,-0.58649,0.00019,28.37119]
[1778221877651,28.2,79522.4,2.2,-0.58665,0.00019,28.36835]
[1778221877659,28.2,79522.4,2.2,-0.58665,0.00019,28.36835]
[1778221877748,28.2,79522.4,2.2,-0.58665,0.00019,28.36835]
[1778221884639,28.25,79518.23,2.2,-0.58727,0.00019,28.35695]
[1778221889676,28.26,79518.21,2.2,-0.58725,0.00019,28.35718]
[1778221891690,28.26,79511.12,2.2,-0.5886,0.00019,28.32964]
[1778221895129,28.26,79506.83,2.2,-0.58941,0.00019,28.31488]
[1778221895169,28.26,79506.83,2.2,-0.58941,0.00019,28.31488]
[1778221900753,28.26,79503.14,2.2,-0.59008,0.00019,28.30244]
[1778221905790,28.27,79506.14,2.2,-0.5895,0.00019,28.31308]
[1778221911834,28.27,79505.15,2.2,-0.58967,0.00019,28.30987]
[1778221915225,28.27,79499.32,2.2,-0.59077,0.00019,28.28963]
[1778221918743,28.28,79499.69,2.2,-0.59069,0.00019,28.29105]
[1778221918882,28.28,79499.58,2.2,-0.59071,0.00019,28.29071]
[1778221922911,28.28,79493.47,2.2,-0.59185,0.00019,28.26935]
[1778221927945,28.28,79495.12,2.2,-0.59153,0.00019,28.27542]
[1778221932981,28.29,79493.39,2.2,-0.59184,0.00019,28.26954]
[1778221938015,28.29,79493.59,2.2,-0.59179,0.00019,28.27044]
[1778221939022,28.29,79486.11,2.2,-0.5932,0.00019,28.2438]
[1778221944058,28.29,79485.38,2.2,-0.59333,0.00019,28.24133]
[1778221949095,28.3,79485.49,2.2,-0.5933,0.00019,28.24185]
[1778221953127,28.3,79476.4,2.2,-0.59501,0.00019,28.20564]
[1778221954135,28.3,79475.56,2.2,-0.59517,0.00019,28.20262]
[1778221959166,28.3,79475.64,2.2,-0.59514,0.00019,28.20311]
[1778221964200,28.3,79477.42,2.2,-0.5948,0.00019,28.20976]
[1778221969236,28.31,79478.42,2.2,-0.5946,0.00019,28.21361]
[1778221974276,28.31,79479.06,2.2,-0.59447,0.00019,28.21614]
[1778221979306,28.31,79476.66,2.2,-0.59491,0.00019,28.20755]
[1778221984340,28.32,79474.53,2.2,-0.5953,0.00019,28.19998]
[1778221988728,28.32,79474.95,2.2,-0.59521,0.00019,28.20171]
[1778221989388,28.32,79474.2,2.2,-0.59535,0.00019,28.199]
[1778221994410,28.32,79474.13,2.2,-0.59535,0.00019,28.19893]
[1778221999445,28.32,79476.26,2.2,-0.59494,0.00019,28.20688]
[1778222002467,28.33,79465.76,2.2,-0.59691,0.00019,28.16841]
[1778222007473,28.33,79468.33,2.2,-0.59641,0.00019,28.17812]
[1778222012486,28.33,79470.12,2.2,-0.59608,0.00019,28.18152]
[1778222017541,28.34,79471.79,2.2,-0.59575,0.00019,28.18789]
[1778222022609,28.34,79471.95,2.2,-0.59571,0.00019,28.18866]
[1778222027610,28.34,79471.15,2.2,-0.59585,0.00019,28.18591]
[1778222032643,28.35,79471.52,2.2,-0.59577,0.00019,28.18744]
[1778222037691,28.35,79470.81,2.2,-0.59589,0.00019,28.18501]
[1778222042743,28.35,79469.96,2.2,-0.59604,0.00019,28.18206]
[1778222047765,28.35,79470.88,2.2,-0.59586,0.00019,28.18561]
[1778222052839,28.36,79472.69,2.2,-0.59551,0.00019,28.19239]
[1778222057840,28.36,79468.17,2.2,-0.59635,0.00019,28.17594]
[1778222060466,28.36,79465.59,2.2,-0.59683,0.00019,28.16649]
[1778222060469,28.36,79465.59,2.2,-0.59683,0.00019,28.16649]
[1778222065499,28.36,79467.34,2.2,-0.59649,0.00019,28.17316]
[1778222070527,28.36,79467.86,2.2,-0.59638,0.00019,28.17526]
[1778222075583,28.37,79471.7,2.2,-0.59567,0.00019,28.18616]
[1778222080594,28.37,79471.11,2.2,-0.59577,0.00019,28.18415]
[1778222085596,28.37,79472.48,2.2,-0.5955,0.00019,28.18931]
[1778222090630,28.37,79471.53,2.2,-0.59567,0.00019,28.18595]
[1778222095630,28.38,79472.29,2.2,-0.59552,0.00019,28.18885]
[1778222099599,28.38,79466.55,2.2,-0.59659,0.00019,28.16789]
[1778222104651,28.38,79469.32,2.2,-0.59606,0.00019,28.17827]
[1778222106972,28.38,79469.02,2.2,-0.59612,0.00019,28.17723]
[1778222107013,28.38,79469.02,2.2,-0.59612,0.00019,28.17723]
[1778222107864,28.38,79464.79,2.2,-0.59691,0.00019,28.16163]
[1778222108090,28.38,79464.79,2.2,-0.59691,0.00019,28.16163]
[1778222108312,28.38,79464.79,2.2,-0.59691,0.00019,28.16163]
[1778222108363,28.38,79464.79,2.2,-0.59691,0.00019,28.16163]
[1778222108464,28.38,79447.52,2.2,-0.60014,0.00019,28.09686]
[1778222108824,28.38,79447.52,2.2,-0.60014,0.00019,28.09686]
[1778222108835,28.38,79447.52,2.2,-0.60014,0.00019,28.09686]
[1778222109221,28.38,79446.57,2.2,-0.60032,0.00019,28.09331]
[1778222110363,28.38,79446.57,2.2,-0.60032,0.00019,28.09331]
[1778222110400,28.39,79424.19,2.2,-0.60449,0.00019,28.00658]
[1778222116277,28.39,79423.67,2.2,-0.60457,0.00019,28.00482]
[1778222117277,28.39,79414.34,2.2,-0.60631,0.00019,27.96774]
[1778222122314,28.39,79413.34,2.2,-0.60649,0.00019,27.96397]
[1778222124347,28.39,79413.39,2.2,-0.60648,0.00019,27.96417]
[1778222124447,28.39,79414.87,2.2,-0.6062,0.00019,27.9702]
[1778222129889,28.4,79417.77,2.2,-0.60562,0.00019,27.9824]
[1778222131398,28.4,79426.48,2.2,-0.60401,0.00019,28.01356]
[1778222132316,28.4,79426.48,2.2,-0.60401,0.00019,28.01356]
[1778222133391,28.41,79440.32,2.2,-0.60141,0.00019,28.06762]
[1778222134398,28.41,79440.32,2.2,-0.6014,0.00019,28.06771]
[1778222134986,28.41,79440.32,2.2,-0.6014,0.00019,28.06771]
[1778222139433,28.42,79440.1,2.2,-0.60142,0.00019,28.06739]
[1778222144468,28.42,79439.42,2.2,-0.60151,0.00019,28.06531]
[1778222147671,28.43,79439.92,2.2,-0.60141,0.00019,28.06746]
[1778222153534,28.44,79439.73,2.2,-0.60139,0.00019,28.06765]
[1778222156058,28.44,79440.15,2.2,-0.6013,0.00019,28.0695]
[1778222157559,28.44,79430.48,2.2,-0.6031,0.00019,28.03216]
[1778222158566,28.45,79423.69,2.2,-0.60434,0.00019,28.00613]
[1778222159487,28.45,79423.69,2.2,-0.60434,0.00019,28.00613]
[1778222159573,28.46,79424.48,2.2,-0.60417,0.00019,28.00978]
[1778222164607,28.47,79424.45,2.2,-0.60411,0.00019,28.01088]
[1778222169643,28.48,79426.04,2.2,-0.60379,0.00019,28.01743]
[1778222172822,28.48,79434.26,2.2,-0.60226,0.00019,28.0495]
[1778222174590,28.48,79434.26,2.2,-0.60226,0.00019,28.0495]
[1778222174595,28.48,79437.07,2.2,-0.60173,0.00019,28.06046]
[1778222175708,28.48,79445.27,2.2,-0.6002,0.00019,28.09183]
[1778222178609,28.48,79445.27,2.2,-0.6002,0.00019,28.09186]
[1778222181824,28.49,79448.9,2.2,-0.5995,0.00019,28.10592]
[1778222182315,28.49,79448.9,2.2,-0.5995,0.00019,28.10592]
[1778222182402,28.49,79450.64,2.2,-0.59918,0.00019,28.11248]
[1778222184421,28.49,79465.93,2.2,-0.59631,0.00019,28.16955]
[1778222185972,28.49,79465.33,2.2,-0.59642,0.00019,28.16741]
[1778222186073,28.49,79464.88,2.2,-0.5965,0.00019,28.16575]
[1778222186730,28.49,79464.88,2.2,-0.5965,0.00019,28.16575]
[1778222189743,28.5,79463.19,2.2,-0.5968,0.00019,28.15979]
[1778222189844,28.5,79451.72,2.2,-0.59894,0.00019,28.11715]
[1778222192808,28.5,79449.06,2.2,-0.59944,0.00019,28.10386]
[1778222195773,28.5,79448.3,2.2,-0.59958,0.00019,28.10108]
[1778222195865,28.5,79446.93,2.2,-0.59983,0.00019,28.09594]
[1778222199857,28.5,79442.02,2.2,-0.60074,0.00019,28.07743]
[1778222205900,28.5,79441.25,2.2,-0.60087,0.00019,28.07476]
[1778222210935,28.51,79438.33,2.2,-0.6014,0.00019,28.06384]
[1778222215524,28.51,79441.48,2.2,-0.60081,0.00019,28.07597]
[1778222220898,28.52,79441.58,2.2,-0.60076,0.00019,28.07701]
[1778222222152,28.52,79441.58,2.2,-0.60076,0.00019,28.07701]
[1778222224703,28.52,79442.16,2.2,-0.60064,0.00019,28.07945]
[1778222224026,28.52,79448.4,2.2,-0.59947,0.00019,28.10309]
[1778222229062,28.53,79447.65,2.2,-0.5996,0.00019,28.10057]
[1778222233839,28.53,79444.93,2.2,-0.60009,0.00019,28.09055]
[1778222236965,28.53,79443.66,2.2,-0.60031,0.00019,28.08598]
[1778222244172,28.54,79442.87,2.2,-0.60044,0.00019,28.0834]
[1778222249207,28.54,79440.29,2.2,-0.6009,0.00019,28.07392]
[1778222254234,28.55,79435.93,2.2,-0.60171,0.00019,28.05399]
[1778222260283,28.55,79433.21,2.2,-0.60219,0.00019,28.04401]
[1778222264398,28.55,79432.26,2.2,-0.60237,0.00019,28.04041]
[1778222264459,28.56,79437.02,2.2,-0.60147,0.00019,28.05883]
[1778222265692,28.56,79437.02,2.2,-0.60147,0.00019,28.05883]
[1778222265734,28.56,79447.03,2.2,-0.5996,0.00019,28.097]
[1778222267332,28.56,79452.41,2.2,-0.5986,0.00019,28.11718]
[1778222271361,28.56,79461.23,2.2,-0.59695,0.00019,28.14998]
[1778222273376,28.56,79468.5,2.2,-0.5956,0.00019,28.17659]
[1778222275756,28.56,79468.02,2.2,-0.59569,0.00019,28.17484]
[1778222277777,28.56,79471.24,2.2,-0.59509,0.00019,28.18653]
[1778222283660,28.56,79474.82,2.2,-0.59442,0.00019,28.19944]
[1778222283761,28.56,79476.35,2.2,-0.59413,0.00019,28.20494]
[1778222284093,28.56,79476.35,2.2,-0.59413,0.00019,28.20494]
[1778222284754,28.56,79486.0,2.2,-0.59233,0.00019,28.23929]
[1778222285708,28.56,79488.77,2.2,-0.59181,0.00019,28.24904]
[1778222290732,28.56,79489.18,2.2,-0.59174,0.00019,28.2505]
[1778222295745,28.56,79489.11,2.2,-0.59175,0.00019,28.2503]
[1778222300769,28.56,79490.56,2.2,-0.59147,0.00019,28.25546]
[1778222305818,28.56,79490.71,2.2,-0.59144,0.00019,28.2561]
[1778222310822,28.57,79489.57,2.2,-0.59164,0.00019,28.2522]
[1778222315843,28.57,79490.2,2.2,-0.59153,0.00019,28.25109]
[1778222320862,28.57,79488.2,2.2,-0.59191,0.00019,28.2441]
[1778222325926,28.57,79491.33,2.2,-0.59132,0.00019,28.25506]
[1778222330950,28.57,79488.65,2.2,-0.59182,0.00019,28.24564]
[1778222332881,28.57,79489.42,2.2,-0.59168,0.00019,28.24834]
[1778222332903,28.57,79489.42,2.2,-0.59168,0.00019,28.24834]
[1778222333795,28.57,79489.42,2.2,-0.59168,0.00019,28.24833]
[1778222335030,28.57,79490.65,2.2,-0.59145,0.00019,28.25263]
[1778222335107,28.57,79490.65,2.2,-0.59145,0.00019,28.25263]
[1778222341744,28.57,79490.53,2.2,-0.59148,0.00019,28.25214]
[1778222346885,28.56,79489.53,2.2,-0.59167,0.00019,28.24857]
[1778222351926,28.56,79490.62,2.2,-0.59146,0.00019,28.25244]
[1778222353700,28.56,79492.54,2.2,-0.5911,0.00019,28.25915]
[1778222353714,28.57,79498.85,2.2,-0.58992,0.00019,28.28109]
[1778222356957,28.57,79501.23,2.2,-0.58947,0.00019,28.28942]
[1778222361990,28.57,79505.57,2.2,-0.58864,0.00019,28.30442]
[1778222367025,28.57,79506.38,2.2,-0.58849,0.00019,28.3073]
[1778222371456,28.57,79506.97,2.2,-0.58837,0.00019,28.30936]
[1778222371487,28.57,79518.56,2.2,-0.58621,0.00019,28.34498]
[1778222372060,28.58,79518.56,2.2,-0.58621,0.00019,28.34499]
[1778222377294,28.58,79523.04,2.2,-0.58537,0.00019,28.35984]
[1778222378409,28.58,79531.01,2.2,-0.58387,0.00019,28.38595]
[1778222380609,28.58,79532.43,2.2,-0.5836,0.00019,28.39062]
[1778222386160,28.58,79535.19,2.2,-0.58307,0.00019,28.39968]
[1778222389265,28.58,79536.35,2.2,-0.58285,0.00019,28.40347]
[1778222389273,28.58,79536.35,2.2,-0.58285,0.00019,28.40347]
[1778222389362,28.58,79536.35,2.2,-0.58285,0.00019,28.40347]
[1778222396234,28.59,79540.32,2.2,-0.58208,0.00019,28.41653]
[1778222402694,28.59,79544.03,2.2,-0.58137,0.00019,28.42854]
[1778222404530,28.59,79544.45,2.2,-0.58129,0.00019,28.42991]
[1778222404769,28.59,79544.45,2.2,-0.58129,0.00019,28.42991]
[1778222404864,28.59,79544.45,2.2,-0.58129,0.00019,28.42991]
[1778222404858,28.6,79551.49,2.2,-0.57996,0.00019,28.45209]
[1778222405004,28.6,79551.49,2.2,-0.57996,0.00019,28.45209]
[1778222405778,28.6,79561.57,2.2,-0.57806,0.00019,28.48326]
[1778222406560,28.6,79563.48,2.2,-0.5777,0.00019,28.48909]
[1778222408024,28.6,79563.48,2.2,-0.5777,0.00019,28.48909]
[1778222408050,28.6,79563.48,2.2,-0.5777,0.00019,28.48909]
[1778222408190,28.6,79563.48,2.2,-0.5777,0.00019,28.48909]
[1778222408462,28.6,79563.48,2.2,-0.5777,0.00019,28.48909]
[1778222408675,28.6,79571.35,2.2,-0.57622,0.00019,28.51282]
[1778222410991,28.6,79571.49,2.2,-0.5762,0.00019,28.51325]
[1778222412995,28.6,79568.64,2.2,-0.57673,0.00019,28.50476]
[1778222415390,28.6,79568.08,2.2,-0.57683,0.00019,28.50309]
[1778222415484,28.6,79567.14,2.2,-0.57701,0.00019,28.50028]
[1778222417581,28.6,79567.14,2.2,-0.57701,0.00019,28.5003]
[1778222417604,28.6,79567.14,2.2,-0.57701,0.00019,28.5003]
[1778222423424,28.6,79565.66,2.2,-0.57728,0.00019,28.49596]
[1778222428460,28.61,79562.24,2.2,-0.57791,0.00019,28.48565]
[1778222433494,28.61,79560.98,2.2,-0.57816,0.00019,28.47849]
[1778222438534,28.61,79562.24,2.2,-0.57792,0.00019,28.48239]
[1778222443611,28.61,79560.09,2.2,-0.57832,0.00019,28.47588]
[1778222445748,28.61,79552.41,2.2,-0.57976,0.00019,28.45222]
[1778222446824,28.61,79547.61,2.2,-0.58065,0.00019,28.43731]
[1778222451639,28.61,79547.64,2.2,-0.58064,0.00019,28.43755]
[1778222456674,28.62,79548.77,2.2,-0.58041,0.00019,28.44128]
[1778222461921,28.62,79550.02,2.2,-0.58017,0.00019,28.44534]
[1778222462898,28.63,79557.13,2.2,-0.57882,0.00019,28.46748]
[1778222465742,28.63,79563.53,2.2,-0.57762,0.00019,28.4871]
[1778222466670,28.63,79563.53,2.2,-0.57762,0.00019,28.4871]
[1778222466907,28.63,79569.84,2.2,-0.57643,0.00019,28.50616]
[1778222469770,28.63,79574.57,2.2,-0.57554,0.00019,28.5203]
[1778222470463,28.63,79574.57,2.2,-0.57554,0.00019,28.5203]
[1778222475811,28.63,79573.44,2.2,-0.57574,0.00019,28.51705]
[1778222482264,28.63,79571.43,2.2,-0.57611,0.00019,28.51118]
[1778222487897,28.64,79570.46,2.2,-0.57628,0.00019,28.50845]
[1778222492931,28.64,79564.07,2.2,-0.57748,0.00019,28.48596]
[1778222497967,28.64,79563.3,2.2,-0.57762,0.00019,28.4837]
[1778222503002,28.64,79561.09,2.2,-0.57803,0.00019,28.47703]
[1778222508036,28.64,79561.98,2.2,-0.57786,0.00019,28.4798]
[1778222513087,28.65,79562.81,2.2,-0.5777,0.00019,28.48241]
[1778222518123,28.65,79561.78,2.2,-0.57789,0.00019,28.47933]
[1778222523157,28.65,79561.55,2.2,-0.57793,0.00019,28.47871]
[1778222528192,28.65,79560.92,2.2,-0.57804,0.00019,28.47688]
[1778222533227,28.65,79559.83,2.2,-0.57824,0.00019,28.47362]
[1778222539034,28.65,79558.6,2.2,-0.57847,0.00019,28.46991]
[1778222544306,28.66,79560.19,2.2,-0.57816,0.00019,28.47487]
[1778222549339,28.66,79560.46,2.2,-0.57811,0.00019,28.47577]
[1778222554374,28.66,79560.1,2.2,-0.57818,0.00019,28.47136]
[1778222558661,28.66,79566.26,2.2,-0.57702,0.00019,28.49008]
[1778222561468,28.66,79565.83,2.2,-0.5771,0.00019,28.48878]
[1778222562600,28.66,79566.9,2.2,-0.5769,0.00019,28.49199]
[1778222564448,28.66,79575.52,2.2,-0.57528,0.00019,28.51767]
[1778222570490,28.66,79576.71,2.2,-0.57507,0.00019,28.5211]
[1778222575524,28.66,79575.88,2.2,-0.57523,0.00019,28.51858]
[1778222580922,28.65,79574.92,2.2,-0.57541,0.00019,28.51566]
[1778222586572,28.65,79575.58,2.2,-0.5753,0.00019,28.51752]
[1778222591636,28.65,79576.17,2.2,-0.57519,0.00019,28.51914]
[1778222595199,28.65,79576.17,2.2,-0.57519,0.00019,28.51914]
[1778222599304,28.64,79576.28,2.2,-0.57519,0.00019,28.51927]
[1778222604728,28.64,79577.3,2.2,-0.57501,0.00019,28.52214]
[1778222609763,28.64,79577.59,2.2,-0.57496,0.00019,28.52291]
[1778222614798,28.64,79578.03,2.2,-0.57489,0.00019,28.52072]
[1778222618560,28.64,79577.39,2.2,-0.57502,0.00019,28.51878]
[1778222623860,28.63,79576.09,2.2,-0.57527,0.00019,28.51484]
[1778222628895,28.63,79577.55,2.2,-0.575,0.00019,28.51906]
[1778222634937,28.63,79577.73,2.2,-0.57497,0.00019,28.51953]
[1778222639972,28.63,79577.11,2.2,-0.57509,0.00019,28.51765]
[1778222641824,28.63,79577.06,2.2,-0.5751,0.00019,28.51749]
[1778222647021,28.63,79573.16,2.2,-0.57584,0.00019,28.5059]
[1778222652058,28.63,79572.51,2.2,-0.57596,0.00019,28.50396]
[1778222657093,28.63,79568.96,2.2,-0.57663,0.00019,28.49335]
[1778222662133,28.63,79568.49,2.2,-0.57671,0.00019,28.49196]
[1778222668170,28.63,79567.99,2.2,-0.57681,0.00019,28.4905]
[1778222673204,28.63,79571.17,2.2,-0.57622,0.00019,28.49668]
[1778222678240,28.63,79570.98,2.2,-0.57625,0.00019,28.49619]
[1778222683275,28.63,79570.42,2.2,-0.57634,0.00019,28.49461]
[1778222688192,28.64,79565.27,2.2,-0.5773,0.00019,28.47926]
[1778222690161,28.64,79565.27,2.2,-0.5773,0.00019,28.47926]
[1778222690211,28.64,79563.67,2.2,-0.5776,0.00019,28.47444]
[1778222690420,28.64,79547.67,2.2,-0.5806,0.00019,28.42511]
[1778222692016,28.64,79539.99,2.2,-0.58204,0.00019,28.40089]
[1778222693711,28.64,79534.12,2.2,-0.58314,0.00019,28.38209]
[1778222695717,28.64,79534.43,2.2,-0.58309,0.00019,28.38308]
[1778222695919,28.64,79534.39,2.2,-0.58309,0.00019,28.38295]
[1778222701531,28.64,79535.72,2.2,-0.58285,0.00019,28.3872]
[1778222701780,28.64,79541.4,2.2,-0.58178,0.00019,28.40532]
[1778222702936,28.64,79549.77,2.2,-0.58021,0.00019,28.43173]
[1778222703988,28.64,79550.34,2.2,-0.5801,0.00019,28.43354]
[1778222704911,28.64,79550.34,2.2,-0.5801,0.00019,28.43354]
[1778222704971,28.64,79550.34,2.2,-0.5801,0.00019,28.43354]
[1778222710471,28.64,79548.94,2.2,-0.58035,0.00019,28.42936]
[1778222715510,28.65,79550.16,2.2,-0.58011,0.00019,28.43332]
[1778222720543,28.65,79551.07,2.2,-0.57993,0.00019,28.43631]
[1778222725578,28.65,79551.05,2.2,-0.57992,0.00019,28.43639]
[1778222730610,28.66,79551.97,2.2,-0.57974,0.00019,28.43941]
[1778222734642,28.66,79545.18,2.2,-0.58101,0.00019,28.41489]
[1778222741692,28.66,79539.79,2.2,-0.58203,0.00019,28.39783]
[1778222742889,28.66,79539.79,2.2,-0.58203,0.00019,28.39783]
[1778222742938,28.66,79539.79,2.2,-0.58203,0.00019,28.39783]
[1778222748740,28.66,79532.01,2.2,-0.58348,0.00019,28.37297]
[1778222753874,28.66,79530.57,2.2,-0.58374,0.00019,28.36839]
[1778222761034,28.66,79526.09,2.2,-0.58459,0.00019,28.35366]
[1778222766741,28.65,79522.92,2.2,-0.58522,0.00019,28.34282]
[1778222766751,28.65,79522.56,2.2,-0.58529,0.00019,28.34156]
[1778222770675,28.65,79525.64,2.2,-0.58471,0.00019,28.35172]
[1778222770721,28.65,79525.64,2.2,-0.58471,0.00019,28.35172]
[1778222775929,28.65,79525.23,2.2,-0.58478,0.00019,28.35043]
[1778222780965,28.65,79521.01,2.2,-0.58557,0.00019,28.3366]
[1778222783985,28.65,79515.31,2.2,-0.58663,0.00019,28.31773]
[1778222789024,28.65,79513.75,2.2,-0.58692,0.00019,28.31259]
[1778222794060,28.65,79513.41,2.2,-0.58699,0.00019,28.30813]
[1778222795092,28.65,79505.53,2.2,-0.58847,0.00019,28.28159]
[1778222801624,28.65,79508.41,2.2,-0.58793,0.00019,28.29135]
[1778222805766,28.65,79509.39,2.2,-0.58774,0.00019,28.29467]
[1778222805863,28.65,79509.39,2.2,-0.58774,0.00019,28.29467]
[1778222806237,28.65,79509.39,2.2,-0.58774,0.00019,28.29467]
[1778222806307,28.65,79509.39,2.2,-0.58774,0.00019,28.29467]
[1778222806291,28.65,79499.97,2.2,-0.5895,0.00019,28.26267]
[1778222807155,28.65,79499.97,2.2,-0.5895,0.00019,28.26267]
[1778222808161,28.65,79486.34,2.2,-0.59205,0.00019,28.21534]
[1778222809169,28.65,79485.04,2.2,-0.59229,0.00019,28.21073]
[1778222811184,28.65,79490.0,2.2,-0.59137,0.00019,28.22808]
[1778222812806,28.65,79490.99,2.2,-0.59118,0.00019,28.23154]
[1778222812819,28.65,79490.99,2.2,-0.59118,0.00019,28.23154]
[1778222813198,28.65,79489.94,2.2,-0.59138,0.00019,28.22789]
[1778222813641,28.65,79489.94,2.2,-0.59138,0.00019,28.22789]
[1778222813691,28.65,79489.94,2.2,-0.59138,0.00019,28.22789]
[1778222814205,28.65,79490.64,2.2,-0.59125,0.00019,28.23034]
[1778222819240,28.65,79492.03,2.2,-0.59099,0.00019,28.23521]
[1778222824090,28.65,79494.64,2.2,-0.5905,0.00019,28.2443]
[1778222826015,28.65,79494.49,2.2,-0.59052,0.00019,28.2438]
[1778222828049,28.65,79494.4,2.2,-0.59054,0.00019,28.2435]
[1778222829726,28.65,79495.78,2.2,-0.59028,0.00019,28.24829]
[1778222830316,28.65,79501.52,2.2,-0.58921,0.00019,28.26801]
[1778222832047,28.65,79501.36,2.2,-0.58924,0.00019,28.26746]
[1778222836673,28.65,79504.86,2.2,-0.58859,0.00019,28.27939]
[1778222842400,28.66,79503.97,2.2,-0.58874,0.00019,28.27652]
[1778222847435,28.66,79504.69,2.2,-0.5886,0.00019,28.2791]
[1778222852471,28.66,79503.38,2.2,-0.58885,0.00019,28.27139]
[1778222857508,28.66,79506.3,2.2,-0.58829,0.00019,28.28145]
[1778222863549,28.67,79506.55,2.2,-0.58823,0.00019,28.28248]
[1778222864555,28.67,79501.81,2.2,-0.58912,0.00019,28.26641]
[1778222865562,28.67,79496.65,2.2,-0.59008,0.00019,28.24876]
[1778222869805,28.67,79494.53,2.2,-0.59046,0.00019,28.24165]
[1778222870859,28.67,79493.33,2.2,-0.59068,0.00019,28.23754]
[1778222876639,28.67,79494.41,2.2,-0.59047,0.00019,28.24138]
[1778222879541,28.67,79494.77,2.2,-0.59041,0.00019,28.24256]
[1778222885139,28.67,79491.13,2.2,-0.5911,0.00019,28.22979]
[1778222890738,28.67,79489.85,2.2,-0.59135,0.00019,28.22514]
[1778222895774,28.67,79492.14,2.2,-0.59093,0.00019,28.233]
[1778222898796,28.66,79481.05,2.2,-0.593,0.00019,28.19407]
[1778222901817,28.66,79486.87,2.2,-0.59192,0.00019,28.21457]
[1778222904840,28.66,79492.07,2.2,-0.59095,0.00019,28.23269]
[1778222910880,28.66,79493.06,2.2,-0.59077,0.00019,28.23604]
[1778222915915,28.66,79491.7,2.2,-0.59104,0.00019,28.22785]
[1778222920949,28.66,79485.33,2.2,-0.59223,0.00019,28.20556]
[1778222925985,28.66,79485.4,2.2,-0.59221,0.00019,28.20579]
[1778222931021,28.66,79488.84,2.2,-0.59157,0.00019,28.21786]
[1778222933034,28.66,79494.77,2.2,-0.59046,0.00019,28.2385]
[1778222935052,28.66,79500.02,2.2,-0.58949,0.00019,28.2565]
[1778222938984,28.66,79498.95,2.2,-0.58969,0.00019,28.25274]
[1778222939604,28.66,79497.84,2.2,-0.5899,0.00019,28.2489]
[1778222939958,28.66,79497.84,2.2,-0.5899,0.00019,28.2489]
[1778222941524,28.66,79497.12,2.2,-0.59004,0.00019,28.24636]
[1778222943104,28.66,79489.05,2.2,-0.59155,0.00019,28.21832]
[1778222948140,28.66,79490.01,2.2,-0.59137,0.00019,28.22159]
[1778222953176,28.65,79493.55,2.2,-0.59072,0.00019,28.23379]
[1778222958210,28.65,79494.93,2.2,-0.59047,0.00019,28.23845]
[1778222963245,28.65,79497.2,2.2,-0.59005,0.00019,28.24615]
[1778222968282,28.65,79499.02,2.2,-0.58972,0.00019,28.25226]
[1778222973318,28.64,79497.55,2.2,-0.59002,0.00019,28.24366]
[1778222978351,28.64,79495.56,2.2,-0.5904,0.00019,28.23665]
[1778222983387,28.64,79496.33,2.2,-0.59026,0.00019,28.23918]
[1778222988421,28.64,79495.5,2.2,-0.59042,0.00019,28.2362]
[1778222993456,28.64,79495.83,2.2,-0.59037,0.00019,28.23723]
[1778223000386,28.63,79494.42,2.2,-0.59064,0.00019,28.23221]
[1778223002820,28.63,79494.42,2.2,-0.59064,0.00019,28.23217]
[1778223004533,28.63,79500.39,2.2,-0.58953,0.00019,28.25272]
[1778223010456,28.63,79500.08,2.2,-0.5896,0.00019,28.2515]
[1778223014360,28.63,79504.82,2.2,-0.58872,0.00019,28.26757]
[1778223020526,28.62,79503.49,2.2,-0.58898,0.00019,28.26284]
[1778223025680,28.62,79504.34,2.2,-0.58883,0.00019,28.26556]
[1778223030715,28.62,79501.0,2.2,-0.58947,0.00019,28.25398]
[1778223035750,28.61,79501.71,2.2,-0.58935,0.00019,28.25286]
[1778223038772,28.61,79508.04,2.2,-0.58818,0.00019,28.27427]
[1778223040621,28.61,79507.47,2.2,-0.58829,0.00019,28.2723]
[1778223040786,28.61,79506.8,2.2,-0.58841,0.00019,28.26999]
[1778223045824,28.61,79507.69,2.2,-0.58826,0.00019,28.2728]
[1778223051462,28.6,79506.8,2.2,-0.58844,0.00019,28.26961]
[1778223057318,28.6,79506.78,2.2,-0.58846,0.00019,28.26927]
[1778223058518,28.6,79506.96,2.2,-0.58843,0.00019,28.26984]
[1778223058598,28.6,79506.96,2.2,-0.58843,0.00019,28.26984]
[1778223060271,28.6,79510.44,2.2,-0.58778,0.00019,28.28153]
[1778223060331,28.59,79510.58,2.2,-0.58776,0.00019,28.28195]
[1778223061475,28.59,79510.58,2.2,-0.58776,0.00019,28.28195]
[1778223063520,28.59,79513.4,2.2,-0.58724,0.00019,28.29134]
[1778223063576,28.59,79513.4,2.2,-0.58724,0.00019,28.29134]
[1778223069407,28.59,79513.62,2.2,-0.58722,0.00019,28.29175]
[1778223075034,28.58,79517.72,2.2,-0.58647,0.00019,28.3051]
[1778223080071,28.58,79519.71,2.2,-0.58611,0.00019,28.31147]
[1778223085105,28.57,79521.73,2.2,-0.58575,0.00019,28.31792]
[1778223090142,28.57,79524.04,2.2,-0.58533,0.00019,28.32531]
[1778223095175,28.56,79527.05,2.2,-0.58479,0.00019,28.33156]
[1778223100211,28.56,79527.28,2.2,-0.58476,0.00019,28.33207]
[1778223105641,28.55,79527.97,2.2,-0.58465,0.00019,28.33413]
[1778223109273,28.55,79523.0,2.2,-0.5856,0.00019,28.31755]
[1778223109822,28.55,79523.0,2.2,-0.5856,0.00019,28.31755]
[1778223115315,28.54,79524.92,2.2,-0.58525,0.00019,28.32366]
[1778223120351,28.54,79524.8,2.2,-0.58528,0.00019,28.32308]
[1778223122611,28.54,79524.97,2.2,-0.58525,0.00019,28.3236]
[1778223122656,28.54,79524.85,2.2,-0.58528,0.00019,28.32317]
[1778223124466,28.54,79524.92,2.2,-0.58527,0.00019,28.32337]
[1778223124543,28.54,79524.92,2.2,-0.58527,0.00019,28.32337]
[1778223130422,28.53,79519.62,2.2,-0.58628,0.00019,28.30558]
[1778223135457,28.53,79517.02,2.2,-0.58678,0.00019,28.29675]
[1778223138527,28.53,79528.6,2.2,-0.5846,0.00019,28.33504]
[1778223140492,28.53,79529.65,2.2,-0.58441,0.00019,28.3384]
[1778223146534,28.52,79527.41,2.2,-0.58485,0.00019,28.33082]
[1778223151571,28.52,79528.35,2.2,-0.58469,0.00019,28.33033]
[1778223156704,28.52,79524.46,2.2,-0.58543,0.00019,28.31739]
[1778223159812,28.51,79524.11,2.2,-0.58551,0.00019,28.3161]
[1778223159886,28.51,79524.11,2.2,-0.58551,0.00019,28.3161]
[1778223165670,28.51,79522.7,2.2,-0.58578,0.00019,28.31125]
[1778223167684,28.51,79515.98,2.2,-0.58705,0.00019,28.28876]
[1778223169698,28.51,79512.6,2.2,-0.58769,0.00019,28.27733]
[1778223176746,28.51,79511.19,2.2,-0.58796,0.00019,28.27242]
[1778223181206,28.51,79508.91,2.2,-0.58839,0.00019,28.26463]
[1778223181279,28.5,79507.64,2.2,-0.58864,0.00019,28.26024]
[1778223182169,28.5,79507.64,2.2,-0.58864,0.00019,28.26024]
[1778223187823,28.5,79501.95,2.2,-0.58972,0.00019,28.24051]
[1778223189571,28.5,79497.15,2.2,-0.59062,0.00019,28.22383]
[1778223194906,28.5,79498.27,2.2,-0.59042,0.00019,28.22765]
[1778223200914,28.5,79500.78,2.2,-0.58995,0.00019,28.2362]
[1778223205949,28.49,79500.32,2.2,-0.59005,0.00019,28.23451]
[1778223210988,28.49,79501.91,2.2,-0.58975,0.00019,28.23989]
[1778223216022,28.49,79501.03,2.2,-0.58994,0.00019,28.23334]
[1778223220051,28.49,79496.15,2.2,-0.59086,0.00019,28.21632]
[1778223225144,28.49,79496.24,2.2,-0.59084,0.00019,28.21659]
[1778223230095,28.49,79495.95,2.2,-0.5909,0.00019,28.21551]
[1778223235157,28.49,79493.42,2.2,-0.59138,0.00019,28.20662]
[1778223240193,28.49,79494.15,2.2,-0.59124,0.00019,28.20915]
[1778223243388,28.49,79494.49,2.2,-0.59118,0.00019,28.21032]
[1778223245403,28.49,79496.14,2.2,-0.59087,0.00019,28.21606]
[1778223251270,28.48,79495.45,2.2,-0.59101,0.00019,28.21358]
[1778223256305,28.48,79495.98,2.2,-0.59091,0.00019,28.21537]
[1778223262349,28.48,79495.16,2.2,-0.59107,0.00019,28.21244]
[1778223267387,28.48,79495.84,2.2,-0.59094,0.00019,28.21476]
[1778223272446,28.48,79495.95,2.2,-0.59094,0.00019,28.21167]
[1778223277472,28.48,79492.8,2.2,-0.59153,0.00019,28.20058]
[1778223281500,28.48,79498.41,2.2,-0.59048,0.00019,28.22015]
[1778223283514,28.48,79503.64,2.2,-0.5895,0.00019,28.23824]
[1778223288548,28.48,79508.1,2.2,-0.58867,0.00019,28.25345]
[1778223293584,28.48,79505.45,2.2,-0.58917,0.00019,28.24427]
[1778223295523,28.47,79505.1,2.2,-0.58924,0.00019,28.24305]
[1778223295624,28.47,79513.62,2.2,-0.58764,0.00019,28.27208]
[1778223297613,28.47,79512.34,2.2,-0.58788,0.00019,28.26768]
[1778223302646,28.47,79510.67,2.2,-0.58821,0.00019,28.26185]
[1778223305099,28.47,79509.62,2.2,-0.58841,0.00019,28.25821]
[1778223310703,28.47,79507.32,2.2,-0.58885,0.00019,28.25016]
[1778223315739,28.46,79505.89,2.2,-0.58913,0.00019,28.24511]
[1778223321780,28.46,79505.36,2.2,-0.58924,0.00019,28.24311]
[1778223326815,28.46,79500.9,2.2,-0.59009,0.00019,28.22756]
[1778223331594,28.46,79499.68,2.2,-0.59032,0.00019,28.22323]
[1778223331791,28.46,79499.68,2.2,-0.59032,0.00019,28.22323]
[1778223333880,28.45,79492.27,2.2,-0.59173,0.00019,28.19382]
[1778223336889,28.45,79489.84,2.2,-0.5922,0.00019,28.18518]
[1778223342931,28.45,79490.38,2.2,-0.5921,0.00019,28.18699]
[1778223347966,28.45,79493.34,2.2,-0.59155,0.00019,28.19734]
[1778223353001,28.45,79493.9,2.2,-0.59145,0.00019,28.19924]
[1778223358039,28.45,79496.27,2.2,-0.591,0.00019,28.20748]
[1778223361491,28.45,79489.0,2.2,-0.59238,0.00019,28.18183]
[1778223366504,28.45,79489.22,2.2,-0.59233,0.00019,28.1826]
[1778223372137,28.45,79485.03,2.2,-0.59312,0.00019,28.16773]
[1778223377171,28.45,79488.69,2.2,-0.59243,0.00019,28.18078]
[1778223382206,28.45,79488.95,2.2,-0.59238,0.00019,28.18172]
[1778223387243,28.45,79488.72,2.2,-0.59242,0.00019,28.18092]
[1778223392280,28.45,79491.52,2.2,-0.59191,0.00019,28.18744]
[1778223397315,28.45,79491.44,2.2,-0.59192,0.00019,28.18717]
[1778223403357,28.45,79492.41,2.2,-0.59174,0.00019,28.19061]
[1778223408358,28.45,79493.89,2.2,-0.59146,0.00019,28.19582]
[1778223414431,28.45,79495.75,2.2,-0.59111,0.00019,28.20234]
[1778223419467,28.45,79493.06,2.2,-0.59161,0.00019,28.1929]
[1778223424501,28.45,79495.27,2.2,-0.5912,0.00019,28.20069]
[1778223429536,28.45,79497.16,2.2,-0.59084,0.00019,28.20731]
[1778223434543,28.45,79496.99,2.2,-0.59087,0.00019,28.20673]
[1778223439606,28.45,79504.76,2.2,-0.58941,0.00019,28.23368]
[1778223446655,28.45,79506.03,2.2,-0.58918,0.00019,28.23796]
[1778223451692,28.45,79506.55,2.2,-0.58909,0.00019,28.23629]
[1778223456726,28.45,79503.13,2.2,-0.58974,0.00019,28.22445]
[1778223461761,28.45,79501.27,2.2,-0.59009,0.00019,28.21799]
[1778223466796,28.45,79501.69,2.2,-0.59001,0.00019,28.21942]
[1778223471830,28.45,79501.79,2.2,-0.59,0.00019,28.21975]
[1778223476866,28.45,79500.93,2.2,-0.59016,0.00019,28.21674]
[1778223481902,28.44,79501.16,2.2,-0.59012,0.00019,28.21752]
[1778223486938,28.44,79501.02,2.2,-0.59015,0.00019,28.21701]
[1778223491971,28.44,79501.9,2.2,-0.58998,0.00019,28.22004]
[1778223497006,28.44,79502.08,2.2,-0.58995,0.00019,28.22063]
[1778223502044,28.44,79505.61,2.2,-0.58929,0.00019,28.23278]
[1778223508085,28.44,79502.96,2.2,-0.58979,0.00019,28.22359]
[1778223513119,28.44,79500.62,2.2,-0.59024,0.00019,28.21205]
[1778223519169,28.44,79500.68,2.2,-0.59023,0.00019,28.21225]
[1778223525205,28.44,79501.9,2.2,-0.59,0.00019,28.21647]
[1778223530240,28.44,79502.01,2.2,-0.58998,0.00019,28.21683]
[1778223531575,28.44,79506.77,2.2,-0.58909,0.00019,28.23324]
[1778223533261,28.44,79512.28,2.2,-0.58805,0.00019,28.25206]
[1778223538297,28.44,79508.99,2.2,-0.58867,0.00019,28.24075]
[1778223543331,28.44,79511.66,2.2,-0.58818,0.00019,28.2498]
[1778223549373,28.44,79508.84,2.2,-0.58871,0.00019,28.24007]
[1778223554904,28.43,79507.39,2.2,-0.58899,0.00019,28.23505]
[1778223560452,28.43,79506.36,2.2,-0.58919,0.00019,28.2314]
[1778223565491,28.43,79503.51,2.2,-0.58973,0.00019,28.22149]
[1778223570521,28.43,79499.79,2.2,-0.59044,0.00019,28.20851]
[1778223575556,28.43,79501.02,2.2,-0.59022,0.00019,28.20931]
[1778223580591,28.43,79501.14,2.2,-0.5902,0.00019,28.20966]
[1778223585579,28.43,79501.05,2.2,-0.59022,0.00019,28.20928]
[1778223585659,28.43,79517.67,2.2,-0.58709,0.00019,28.26619]
[1778223586634,28.43,79517.67,2.2,-0.58709,0.00019,28.26619]
[1778223588647,28.43,79523.45,2.2,-0.586,0.00019,28.28555]
[1778223593684,28.43,79526.81,2.2,-0.58537,0.00019,28.29669]
[1778223598718,28.43,79525.64,2.2,-0.58559,0.00019,28.29278]
[1778223601527,28.43,79523.01,2.2,-0.58609,0.00019,28.28401]
[1778223601908,28.43,79515.38,2.2,-0.58753,0.00019,28.25836]
[1778223603754,28.42,79508.03,2.2,-0.58892,0.00019,28.23326]
[1778223606775,28.42,79502.92,2.2,-0.58988,0.00019,28.2156]
[1778223611809,28.42,79505.33,2.2,-0.58945,0.00019,28.22364]
[1778223617075,28.41,79503.6,2.2,-0.5898,0.00019,28.21725]
[1778223618858,28.41,79491.61,2.2,-0.59206,0.00019,28.17528]
[1778223621191,28.41,79485.51,2.2,-0.5932,0.00019,28.15362]
[1778223626915,28.41,79482.31,2.2,-0.5938,0.00019,28.14227]
[1778223628928,28.41,79479.49,2.2,-0.59433,0.00019,28.13213]
[1778223629143,28.41,79477.9,2.2,-0.59463,0.00019,28.1264]
[1778223634227,28.42,79479.04,2.2,-0.59442,0.00019,28.12721]
[1778223636196,28.42,79468.63,2.2,-0.59637,0.00019,28.08934]
[1778223638162,28.42,79467.59,2.2,-0.59656,0.00019,28.08558]
[1778223639216,28.42,79477.85,2.2,-0.59463,0.00019,28.1231]
[1778223641215,28.42,79477.52,2.2,-0.59469,0.00019,28.12198]
[1778223646241,28.42,79477.55,2.2,-0.59468,0.00019,28.12221]
[1778223651282,28.42,79479.03,2.2,-0.59439,0.00019,28.1277]
[1778223656297,28.43,79476.55,2.2,-0.59485,0.00019,28.11883]
[1778223661329,28.43,79473.41,2.2,-0.59543,0.00019,28.10753]
[1778223664285,28.43,79470.72,2.2,-0.59593,0.00019,28.0978]
[1778223669335,28.43,79470.75,2.2,-0.59592,0.00019,28.0981]
[1778223674353,28.44,79471.13,2.2,-0.59583,0.00019,28.09968]
[1778223679365,28.44,79473.86,2.2,-0.59531,0.00019,28.10983]
[1778223684449,28.44,79474.42,2.2,-0.5952,0.00019,28.11205]
[1778223689517,28.44,79473.27,2.2,-0.5954,0.00019,28.10804]
[1778223694525,28.45,79472.93,2.2,-0.59547,0.00019,28.10358]
[1778223699580,28.45,79473.02,2.2,-0.59544,0.00019,28.1041]
[1778223704595,28.45,79473.29,2.2,-0.59538,0.00019,28.10528]
[1778223705386,28.45,79472.21,2.2,-0.59558,0.00019,28.10138]
[1778223705500,28.45,79472.21,2.2,-0.59558,0.00019,28.10138]
[1778223705539,28.45,79467.42,2.2,-0.59648,0.00019,28.08384]
[1778223708237,28.46,79459.25,2.2,-0.598,0.00019,28.05374]
[1778223713520,28.46,79457.05,2.2,-0.59839,0.00019,28.04586]
[1778223718555,28.47,79458.56,2.2,-0.59809,0.00019,28.05183]
[1778223720321,28.47,79469.93,2.2,-0.59595,0.00019,28.09393]
[1778223725604,28.47,79469.03,2.2,-0.59611,0.00019,28.09083]
[1778223726610,28.47,79473.71,2.2,-0.59523,0.00019,28.10794]
[1778223727689,28.47,79473.71,2.2,-0.59523,0.00019,28.10794]
[1778223727832,28.47,79473.71,2.2,-0.59523,0.00019,28.10794]
[1778223727932,28.47,79473.27,2.2,-0.59531,0.00019,28.1064]
[1778223731935,28.47,79471.07,2.2,-0.59572,0.00019,28.09843]
[1778223733069,28.47,79469.98,2.2,-0.59592,0.00019,28.09451]
[1778223733133,28.47,79469.98,2.2,-0.59592,0.00019,28.09451]
[1778223733233,28.47,79467.89,2.2,-0.59631,0.00019,28.08688]
[1778223736371,28.47,79463.79,2.2,-0.59708,0.00019,28.07186]
[1778223736567,28.47,79463.79,2.2,-0.59708,0.00019,28.07186]
[1778223736681,28.48,79460.1,2.2,-0.59777,0.00019,28.05823]
[1778223738698,28.48,79455.33,2.2,-0.59865,0.00019,28.0406]
[1778223739373,28.48,79455.33,2.2,-0.59865,0.00019,28.0406]
[1778223740090,28.48,79455.33,2.2,-0.59865,0.00019,28.0406]
[1778223740115,28.48,79455.33,2.2,-0.59865,0.00019,28.0406]
[1778223741159,28.48,79453.97,2.2,-0.5989,0.00019,28.03556]
[1778223741412,28.48,79453.49,2.2,-0.59899,0.00019,28.03381]
[1778223741715,28.48,79453.49,2.2,-0.59899,0.00019,28.03387]
[1778223745720,28.48,79452.12,2.2,-0.59923,0.00019,28.0289]
[1778223745889,28.48,79448.43,2.2,-0.59992,0.00019,28.01504]
[1778223751785,28.49,79446.84,2.2,-0.60021,0.00019,28.00599]
[1778223752534,28.49,79446.84,2.2,-0.60021,0.00019,28.00599]
[1778223752619,28.49,79446.84,2.2,-0.60021,0.00019,28.00599]
[1778223752792,28.49,79447.18,2.2,-0.60014,0.00019,28.00735]
[1778223755473,28.49,79446.51,2.2,-0.60026,0.00019,28.00494]
[1778223755813,28.49,79446.11,2.2,-0.60033,0.00019,28.00349]
[1778223760848,28.5,79444.96,2.2,-0.60052,0.00019,27.99946]
[1778223764063,28.5,79444.03,2.2,-0.60069,0.00019,27.99606]
[1778223764105,28.5,79444.03,2.2,-0.60069,0.00019,27.99606]
[1778223764315,28.5,79444.43,2.2,-0.60061,0.00019,27.99765]
[1778223769912,28.51,79443.57,2.2,-0.60075,0.00019,27.99477]
[1778223770554,28.51,79443.57,2.2,-0.60075,0.00019,27.99477]
[1778223770918,28.51,79441.19,2.2,-0.60119,0.00019,27.98576]
[1778223775954,28.51,79439.4,2.2,-0.60151,0.00019,27.97928]
[1778223780989,28.52,79438.81,2.2,-0.6016,0.00019,27.97741]
[1778223785204,28.52,79438.72,2.2,-0.6016,0.00019,27.97723]
[1778223785240,28.52,79437.11,2.2,-0.6019,0.00019,27.97121]
[1778223788039,28.53,79437.34,2.2,-0.60184,0.00019,27.97227]
[1778223788095,28.53,79437.84,2.2,-0.60175,0.00019,27.97427]
[1778223794080,28.53,79436.98,2.2,-0.60188,0.00019,27.97149]
[1778223795089,28.54,79441.48,2.2,-0.60103,0.00019,27.98881]
[1778223798108,28.54,79449.96,2.2,-0.59944,0.00019,28.02118]
[1778223799115,28.54,79449.57,2.2,-0.59951,0.00019,28.01977]
[1778223799447,28.54,79449.57,2.2,-0.59951,0.00019,28.01977]
[1778223799552,28.54,79449.57,2.2,-0.59951,0.00019,28.01977]
[1778223800126,28.54,79449.01,2.2,-0.59961,0.00019,28.01772]
[1778223801542,28.54,79449.94,2.2,-0.59943,0.00019,28.02128]
[1778223801708,28.54,79449.94,2.2,-0.59943,0.00019,28.02128]
[1778223802217,28.54,79449.94,2.2,-0.59943,0.00019,28.02128]
[1778223802319,28.54,79451.4,2.2,-0.59916,0.00019,28.02683]
[1778223808180,28.55,79450.0,2.2,-0.5994,0.00019,28.0219]
[1778223811316,28.55,79449.68,2.2,-0.59945,0.00019,28.02081]
[1778223817396,28.55,79442.57,2.2,-0.60077,0.00019,27.99086]
[1778223817477,28.56,79440.68,2.2,-0.60112,0.00019,27.98373]
[1778223818257,28.56,79438.78,2.2,-0.60147,0.00019,27.97654]
[1778223819264,28.56,79433.5,2.2,-0.60245,0.00019,27.95632]
[1778223824299,28.56,79432.23,2.2,-0.60266,0.00019,27.95185]
[1778223829334,28.57,79431.27,2.2,-0.60282,0.00019,27.94858]
[1778223834369,28.57,79432.35,2.2,-0.6026,0.00019,27.95311]
[1778223840411,28.58,79431.65,2.2,-0.60271,0.00019,27.95082]
[1778223845450,28.58,79432.44,2.2,-0.60254,0.00019,27.9542]
[1778223845851,28.58,79432.44,2.2,-0.60254,0.00019,27.9542]
[1778223846457,28.59,79433.15,2.2,-0.60241,0.00019,27.95701]
[1778223848990,28.59,79433.43,2.2,-0.60235,0.00019,27.95815]
[1778223849189,28.59,79433.43,2.2,-0.60235,0.00019,27.95815]
[1778223849290,28.59,79433.44,2.2,-0.60234,0.00019,27.95831]
[1778223850393,28.59,79433.44,2.2,-0.60234,0.00019,27.95831]
[1778223850493,28.59,79431.62,2.2,-0.60268,0.00019,27.95135]
[1778223856461,28.59,79432.49,2.2,-0.6025,0.00019,27.9551]
[1778223862338,28.6,79432.04,2.2,-0.60257,0.00019,27.95361]
[1778223862359,28.6,79430.93,2.2,-0.60277,0.00019,27.94946]
[1778223862563,28.6,79430.93,2.2,-0.60277,0.00019,27.94946]
[1778223862585,28.6,79430.74,2.2,-0.6028,0.00019,27.94872]
[1778223867605,28.6,79432.2,2.2,-0.60251,0.00019,27.95468]
[1778223868531,28.6,79432.2,2.2,-0.60251,0.00019,27.95468]
[1778223868742,28.6,79431.0,2.2,-0.60273,0.00019,27.95011]
[1778223873829,28.61,79432.18,2.2,-0.60252,0.00019,27.95142]
[1778223878470,28.61,79426.14,2.2,-0.60362,0.00019,27.92839]
[1778223878769,28.61,79426.14,2.2,-0.60362,0.00019,27.92839]
[1778223884735,28.61,79428.26,2.2,-0.60322,0.00019,27.93678]
[1778223889351,28.62,79429.56,2.2,-0.60296,0.00019,27.9421]
[1778223889389,28.62,79429.56,2.2,-0.60296,0.00019,27.9421]
[1778223889473,28.62,79431.2,2.2,-0.60265,0.00019,27.94861]
[1778223893296,28.62,79431.4,2.2,-0.6026,0.00019,27.94956]
[1778223898830,28.63,79432.81,2.2,-0.60231,0.00019,27.9556]
[1778223903866,28.64,79431.85,2.2,-0.60247,0.00019,27.95222]
[1778223907589,28.64,79431.27,2.2,-0.60257,0.00019,27.95015]
[1778223912930,28.64,79425.51,2.2,-0.60364,0.00019,27.92787]
[1778223917965,28.64,79425.86,2.2,-0.60357,0.00019,27.9293]
[1778223919744,28.64,79426.79,2.2,-0.60339,0.00019,27.93292]
[1778223926958,28.64,79428.43,2.2,-0.60308,0.00019,27.93938]
[1778223932062,28.64,79431.14,2.2,-0.60259,0.00019,27.94646]
[1778223937097,28.64,79430.09,2.2,-0.60278,0.00019,27.94248]
[1778223942132,28.64,79425.53,2.2,-0.60362,0.00019,27.92491]
[1778223947168,28.65,79425.76,2.2,-0.60357,0.00019,27.92594]
[1778223948386,28.65,79425.76,2.2,-0.60357,0.00019,27.92594]
[1778223948414,28.65,79421.93,2.2,-0.60428,0.00019,27.91104]
[1778223950384,28.65,79421.93,2.2,-0.60428,0.00019,27.91105]
[1778223953562,28.65,79421.3,2.2,-0.6044,0.00019,27.9086]
[1778223956499,28.65,79418.09,2.2,-0.605,0.00019,27.89598]
[1778223958811,28.64,79413.92,2.2,-0.60578,0.00019,27.87941]
[1778223958845,28.64,79413.92,2.2,-0.60578,0.00019,27.87941]
[1778223958895,28.64,79413.92,2.2,-0.60578,0.00019,27.87941]
[1778223959252,28.64,79410.81,2.2,-0.60636,0.00019,27.86702]
[1778223960465,28.64,79410.81,2.2,-0.60636,0.00019,27.86702]
[1778223960494,28.64,79410.81,2.2,-0.60636,0.00019,27.86702]
[1778223961032,28.64,79406.64,2.2,-0.60713,0.00019,27.85035]
[1778223962273,28.64,79399.92,2.2,-0.60838,0.00019,27.82325]
[1778223965496,28.64,79395.91,2.2,-0.60913,0.00019,27.80694]
[1778223965572,28.64,79395.21,2.2,-0.60926,0.00019,27.80408]
[1778223965604,28.64,79395.21,2.2,-0.60926,0.00019,27.80408]
[1778223967288,28.64,79395.21,2.2,-0.60926,0.00019,27.80406]
[1778223969672,28.64,79394.91,2.2,-0.60932,0.00019,27.80278]
[1778223970329,28.64,79395.23,2.2,-0.60926,0.00019,27.80406]
[1778223974359,28.64,79389.94,2.2,-0.61024,0.00018,27.78237]
[1778223979652,28.64,79388.71,2.2,-0.61047,0.00018,27.77728]
[1778223980952,28.64,79388.37,2.2,-0.61053,0.00018,27.77586]
[1778223980985,28.64,79388.37,2.2,-0.61053,0.00018,27.77586]
[1778223981411,28.64,79387.2,2.2,-0.61075,0.00018,27.77104]
[1778223982416,28.64,79381.45,2.2,-0.61181,0.00018,27.74726]
[1778223984430,28.64,79370.96,2.2,-0.61375,0.00018,27.70342]
[1778223984779,28.64,79370.96,2.2,-0.61375,0.00018,27.70342]
[1778223986739,28.64,79368.68,2.2,-0.61417,0.00018,27.69386]
[1778223987451,28.64,79367.91,2.2,-0.61431,0.00018,27.69063]
[1778223992486,28.64,79370.1,2.2,-0.61391,0.00018,27.69654]
[1778223996547,28.64,79364.11,2.2,-0.61502,0.00018,27.67122]
[1778223999535,28.64,79363.04,2.2,-0.61521,0.00018,27.66673]
[1778224004572,28.64,79362.41,2.2,-0.61532,0.00018,27.66418]
[1778224006034,28.64,79362.79,2.2,-0.61525,0.00018,27.66582]
[1778224007584,28.64,79366.9,2.2,-0.61449,0.00018,27.6833]
[1778224012633,28.64,79366.79,2.2,-0.61451,0.00018,27.68283]
[1778224017664,28.64,79362.73,2.2,-0.61526,0.00018,27.66563]
[1778224021693,28.64,79357.58,2.2,-0.6162,0.00018,27.64368]
[1778224022703,28.64,79350.31,2.2,-0.61754,0.00018,27.61237]
[1778224024716,28.65,79346.21,2.2,-0.61829,0.00018,27.59467]
[1778224028717,28.65,79344.85,2.2,-0.61853,0.00018,27.58894]
[1778224028747,28.65,79344.85,2.2,-0.61853,0.00018,27.58894]
[1778224028813,28.65,79344.85,2.2,-0.61853,0.00018,27.58894]
[1778224029069,28.65,79344.85,2.2,-0.61853,0.00018,27.58894]
[1778224029161,28.65,79344.85,2.2,-0.61853,0.00018,27.58894]
[1778224029262,28.65,79332.64,2.2,-0.62077,0.00018,27.5354]
[1778224030759,28.65,79325.64,2.2,-0.62205,0.00018,27.50432]
[1778224033508,28.65,79323.79,2.2,-0.62238,0.00018,27.49613]
[1778224033521,28.65,79313.38,2.2,-0.62428,0.00018,27.44947]
[1778224033666,28.65,79313.38,2.2,-0.62428,0.00018,27.44947]
[1778224034511,28.65,79313.38,2.2,-0.62428,0.00018,27.44947]
[1778224034609,28.65,79303.14,2.2,-0.62615,0.00018,27.4027]
[1778224035210,28.65,79303.14,2.2,-0.62615,0.00018,27.4027]
[1778224035311,28.66,79297.53,2.2,-0.62715,0.00018,27.37733]
[1778224038054,28.66,79294.04,2.2,-0.62778,0.00018,27.36132]
[1778224038075,28.66,79294.8,2.2,-0.62762,0.00018,27.36537]
[1778224041094,28.67,79294.26,2.2,-0.62771,0.00018,27.36307]
[1778224041142,28.68,79292.81,2.2,-0.62792,0.00018,27.35764]
[1778224042056,28.68,79292.81,2.2,-0.62792,0.00018,27.35764]
[1778224042152,28.68,79292.93,2.2,-0.6279,0.00018,27.35826]
[1778224043851,28.68,79297.3,2.2,-0.6271,0.00018,27.37859]
[1778224046871,28.68,79307.07,2.2,-0.62531,0.00018,27.42365]
[1778224048884,28.68,79310.38,2.2,-0.6247,0.00018,27.43878]
[1778224051336,28.68,79311.86,2.2,-0.62443,0.00018,27.44553]
[1778224051379,28.68,79316.28,2.2,-0.62363,0.00018,27.46209]
[1778224053410,28.68,79316.65,2.2,-0.62356,0.00018,27.46376]
[1778224053414,28.69,79322.44,2.2,-0.62249,0.00018,27.4901]
[1778224058507,28.69,79326.52,2.2,-0.62173,0.00018,27.50874]
[1778224058565,28.69,79330.71,2.2,-0.62095,0.00018,27.52761]
[1778224061977,28.7,79336.45,2.2,-0.61988,0.00018,27.55328]
[1778224062801,28.7,79336.45,2.2,-0.61988,0.00018,27.55328]
[1778224063092,28.7,79336.45,2.2,-0.61988,0.00018,27.55328]
[1778224063521,28.7,79336.45,2.2,-0.61988,0.00018,27.55328]
[1778224064431,28.7,79338.97,2.2,-0.61941,0.00018,27.56454]
[1778224064505,28.7,79343.03,2.2,-0.61866,0.00018,27.58237]
[1778224069033,28.7,79337.27,2.2,-0.6197,0.00018,27.55755]
[1778224072263,28.7,79337.93,2.2,-0.61957,0.00018,27.56063]
[1778224072265,28.7,79337.93,2.2,-0.61957,0.00018,27.56063]
[1778224072266,28.7,79341.01,2.2,-0.619,0.00018,27.5742]
[1778224074066,28.71,79353.79,2.2,-0.61665,0.00018,27.62968]
[1778224076082,28.71,79361.92,2.2,-0.61515,0.00018,27.66447]
[1778224079101,28.71,79355.23,2.2,-0.61638,0.00018,27.63603]
[1778224084137,28.71,79356.87,2.2,-0.61606,0.00018,27.64326]
[1778224090178,28.71,79355.72,2.2,-0.61626,0.00018,27.63858]
[1778224093007,28.71,79354.34,2.2,-0.61651,0.00018,27.63275]
[1778224093202,28.71,79340.43,2.2,-0.61906,0.00018,27.57262]
[1778224094208,28.72,79336.1,2.2,-0.61985,0.00018,27.55375]
[1778224096222,28.72,79330.11,2.2,-0.62094,0.00018,27.52755]
[1778224101257,28.72,79329.46,2.2,-0.62103,0.00018,27.52528]
[1778224102154,28.72,79329.46,2.2,-0.62103,0.00018,27.52528]
[1778224102265,28.73,79330.0,2.2,-0.62093,0.00018,27.52779]
[1778224104199,28.73,79330.59,2.2,-0.62081,0.00018,27.53051]
[1778224104300,28.73,79329.31,2.2,-0.62104,0.00018,27.52497]
[1778224108486,28.73,79331.01,2.2,-0.62072,0.00018,27.53286]
[1778224108541,28.73,79344.61,2.2,-0.61822,0.00018,27.59251]
[1778224110320,28.73,79351.07,2.2,-0.61703,0.00018,27.62057]
[1778224115650,28.74,79353.99,2.2,-0.6165,0.00018,27.62987]
[1778224115651,28.74,79353.99,2.2,-0.6165,0.00018,27.62987]
[1778224116362,28.74,79353.31,2.2,-0.61662,0.00018,27.62706]
[1778224118377,28.74,79348.58,2.2,-0.61748,0.00018,27.60684]
[1778224123411,28.74,79348.27,2.2,-0.61752,0.00018,27.60583]
[1778224127832,28.75,79348.29,2.2,-0.6175,0.00018,27.60618]
[1778224127853,28.75,79348.29,2.2,-0.6175,0.00018,27.60618]
[1778224128447,28.75,79348.16,2.2,-0.61752,0.00018,27.60568]
[1778224130461,28.75,79352.42,2.2,-0.61674,0.00018,27.62414]
[1778224135498,28.75,79349.02,2.2,-0.61735,0.00018,27.6098]
[1778224138519,28.75,79341.36,2.2,-0.61874,0.00018,27.5768]
[1778224143559,28.76,79330.28,2.2,-0.62075,0.00018,27.5286]
[1778224144568,28.76,79328.42,2.2,-0.62109,0.00018,27.52048]
[1778224149604,28.76,79332.54,2.2,-0.62031,0.00018,27.53918]
[1778224154639,28.77,79337.27,2.2,-0.61943,0.00018,27.5604]
[1778224156654,28.77,79342.16,2.2,-0.61852,0.00018,27.58188]
[1778224161690,28.77,79343.5,2.2,-0.61826,0.00018,27.58804]
[1778224166724,28.78,79344.07,2.2,-0.61814,0.00018,27.59084]
[1778224168240,28.78,79345.18,2.2,-0.61794,0.00018,27.5957]
[1778224168739,28.78,79345.07,2.2,-0.61795,0.00018,27.59529]
[1778224173773,28.78,79346.29,2.2,-0.61773,0.00018,27.59739]
[1778224174569,28.78,79346.29,2.2,-0.61773,0.00018,27.59739]
[1778224174579,28.78,79346.29,2.2,-0.61773,0.00018,27.59739]
[1778224174780,28.78,79347.72,2.2,-0.61747,0.00018,27.60362]
[1778224175786,28.78,79352.43,2.2,-0.6166,0.00018,27.6239]
[1778224178736,28.78,79354.9,2.2,-0.61614,0.00018,27.63458]
[1778224183161,28.78,79357.27,2.2,-0.6157,0.00018,27.64477]
[1778224183743,28.78,79357.27,2.2,-0.6157,0.00018,27.64477]
[1778224183793,28.78,79362.98,2.2,-0.61465,0.00018,27.66899]
[1778224184850,28.79,79381.1,2.2,-0.61132,0.00018,27.74458]
[1778224185856,28.79,79386.92,2.2,-0.61025,0.00018,27.76845]
[1778224190892,28.79,79387.24,2.2,-0.61019,0.00018,27.7698]
[1778224193913,28.79,79382.36,2.2,-0.61109,0.00018,27.74975]
[1778224196733,28.79,79381.56,2.2,-0.61124,0.00018,27.74648]
[1778224197710,28.79,79382.13,2.2,-0.61113,0.00018,27.74884]
[1778224197809,28.79,79385.48,2.2,-0.61051,0.00018,27.76261]
[1778224202977,28.79,79390.07,2.2,-0.60966,0.00018,27.78147]
[1778224205021,28.79,79390.21,2.2,-0.60963,0.00018,27.78209]
[1778224205066,28.79,79391.29,2.2,-0.60943,0.00018,27.78652]
[1778224211035,28.79,79392.66,2.2,-0.60916,0.00018,27.79237]
[1778224216104,28.8,79390.68,2.2,-0.60952,0.00018,27.78451]
[1778224216174,28.8,79390.16,2.2,-0.60961,0.00018,27.78246]
[1778224222111,28.8,79390.84,2.2,-0.60948,0.00018,27.78534]
[1778224227148,28.8,79383.94,2.2,-0.61074,0.00018,27.75734]
[1778224228977,28.8,79380.17,2.2,-0.61144,0.00018,27.7418]
[1778224233100,28.8,79375.61,2.2,-0.61231,0.00018,27.71925]
[1778224238226,28.79,79372.5,2.2,-0.61289,0.00018,27.70612]
[1778224240434,28.79,79374.6,2.2,-0.6125,0.00018,27.71483]
[1778224241341,28.79,79377.7,2.2,-0.61193,0.00018,27.72765]
[1778224241350,28.79,79378.83,2.2,-0.61173,0.00018,27.7323]
[1778224244714,28.79,79378.86,2.2,-0.61172,0.00018,27.73239]
[1778224244815,28.79,79376.56,2.2,-0.61215,0.00018,27.72286]
[1778224250218,28.79,79374.81,2.2,-0.61247,0.00018,27.71553]
[1778224255344,28.79,79371.56,2.2,-0.61307,0.00018,27.70189]
[1778224259372,28.79,79376.24,2.2,-0.61222,0.00018,27.72126]
[1778224262633,28.79,79378.36,2.2,-0.61183,0.00018,27.72999]
[1778224264407,28.79,79366.36,2.2,-0.61404,0.00018,27.67989]
[1778224269449,28.78,79365.01,2.2,-0.61429,0.00018,27.6741]
[1778224274486,28.78,79363.93,2.2,-0.6145,0.00018,27.66945]
[1778224280528,28.78,79364.24,2.2,-0.61445,0.00018,27.67066]
[1778224281533,28.78,79370.54,2.2,-0.61329,0.00018,27.69711]
[1778224286660,28.78,79367.63,2.2,-0.61382,0.00018,27.68501]
[1778224286738,28.78,79361.26,2.2,-0.61499,0.00018,27.65815]
[1778224289589,28.78,79366.52,2.2,-0.61402,0.00018,27.68032]
[1778224294624,28.78,79367.08,2.2,-0.61393,0.00018,27.67922]
[1778224299662,28.78,79366.31,2.2,-0.61408,0.00018,27.67599]
[1778224304695,28.78,79370.53,2.2,-0.6133,0.00018,27.69364]
[1778224308723,28.78,79378.57,2.2,-0.61183,0.00018,27.727]
[1778224313759,28.78,79378.46,2.2,-0.61185,0.00018,27.72642]
[1778224314489,28.78,79378.46,2.2,-0.61185,0.00018,27.72642]
[1778224319801,28.78,79375.25,2.2,-0.61245,0.00018,27.71299]
[1778224320134,28.78,79375.25,2.2,-0.61245,0.00018,27.71299]
[1778224320807,28.78,79380.83,2.2,-0.61142,0.00018,27.73614]
[1778224322822,28.78,79387.74,2.2,-0.61014,0.00018,27.76458]
[1778224323122,28.78,79387.74,2.2,-0.61014,0.00018,27.76458]
[1778224327699,28.78,79388.87,2.2,-0.60992,0.00018,27.76937]
[1778224327857,28.78,79396.52,2.2,-0.60851,0.00018,27.80038]
[1778224328939,28.78,79396.52,2.2,-0.60851,0.00018,27.80038]
[1778224329870,28.79,79396.89,2.2,-0.60844,0.00018,27.80192]
[1778224334906,28.79,79398.97,2.2,-0.60805,0.00018,27.81038]
[1778224339941,28.79,79399.55,2.2,-0.60794,0.00018,27.81279]
[1778224344976,28.79,79399.21,2.2,-0.608,0.00018,27.81151]
[1778224350013,28.79,79398.33,2.2,-0.60816,0.00018,27.80806]
[1778224355048,28.79,79400.41,2.2,-0.60778,0.00018,27.81303]
[1778224360082,28.79,79400.5,2.2,-0.60776,0.00018,27.81343]
[1778224366124,28.79,79399.21,2.2,-0.608,0.00018,27.80832]
[1778224371159,28.79,79400.06,2.2,-0.60784,0.00018,27.81177]
[1778224376193,28.79,79400.04,2.2,-0.60784,0.00018,27.8117]
[1778224381229,28.8,79399.06,2.2,-0.60802,0.00018,27.80795]
[1778224383242,28.8,79394.52,2.2,-0.60884,0.00018,27.78983]
[1778224385073,28.8,79394.98,2.2,-0.60875,0.00018,27.79183]
[1778224385344,28.8,79394.98,2.2,-0.60875,0.00018,27.79183]
[1778224385349,28.8,79394.81,2.2,-0.60877,0.00018,27.79143]
[1778224391299,28.81,79393.17,2.2,-0.60906,0.00018,27.78507]
[1778224396335,28.81,79393.86,2.2,-0.60893,0.00018,27.78798]
[1778224397342,28.81,79387.48,2.2,-0.6101,0.00018,27.76213]
[1778224399972,28.81,79380.42,2.2,-0.61139,0.00018,27.73337]
[1778224405396,28.81,79380.2,2.2,-0.61142,0.00018,27.73276]
[1778224410431,28.81,79379.09,2.2,-0.61162,0.00018,27.72816]
[1778224415467,28.81,79376.83,2.2,-0.61204,0.00018,27.71558]
[1778224416474,28.82,79363.72,2.2,-0.61445,0.00018,27.66096]
[1778224421510,28.82,79361.1,2.2,-0.61492,0.00018,27.65002]
[1778224426544,28.82,79360.57,2.2,-0.61502,0.00018,27.64786]
[1778224431138,28.82,79359.18,2.2,-0.61527,0.00018,27.6419]
[1778224431595,28.82,79347.38,2.2,-0.61744,0.00018,27.5915]
[1778224432586,28.82,79347.38,2.2,-0.61744,0.00018,27.59152]
[1778224435621,28.82,79344.23,2.2,-0.61801,0.00018,27.57795]
[1778224435649,28.82,79341.07,2.2,-0.61859,0.00018,27.56433]
[1778224441653,28.82,79343.93,2.2,-0.61806,0.00018,27.57687]
[1778224445681,28.82,79349.5,2.2,-0.61703,0.00018,27.60092]
[1778224449734,28.82,79354.71,2.2,-0.61608,0.00018,27.62319]
[1778224454769,28.82,79355.64,2.2,-0.61591,0.00018,27.62711]
[1778224459804,28.82,79357.05,2.2,-0.61565,0.00018,27.63309]
[1778224462829,28.82,79352.13,2.2,-0.61656,0.00018,27.6121]
[1778224465847,28.82,79347.64,2.2,-0.61738,0.00018,27.59288]
[1778224470882,28.82,79348.09,2.2,-0.61729,0.00018,27.59489]
[1778224475926,28.82,79351.28,2.2,-0.61672,0.00018,27.60517]
[1778224480957,28.82,79355.13,2.2,-0.61601,0.00018,27.62162]
[1778224484643,28.82,79354.97,2.2,-0.61604,0.00018,27.62095]
[1778224484986,28.82,79354.88,2.2,-0.61606,0.00018,27.62057]
[1778224486999,28.82,79359.73,2.2,-0.61517,0.00018,27.64117]
[1778224487744,28.82,79359.73,2.2,-0.61517,0.00018,27.64117]
[1778224492514,28.82,79359.62,2.2,-0.61519,0.00018,27.6407]
[1778224492520,28.82,79359.62,2.2,-0.61519,0.00018,27.6407]
[1778224492940,28.82,79359.62,2.2,-0.61519,0.00018,27.6407]
[1778224493080,28.82,79359.62,2.2,-0.61519,0.00018,27.6407]
[1778224493118,28.82,79359.62,2.2,-0.61519,0.00018,27.6407]
[1778224493098,28.82,79338.81,2.2,-0.619,0.00018,27.55138]
[1778224494048,28.82,79339.12,2.2,-0.61894,0.00018,27.55273]
[1778224495065,28.82,79321.09,2.2,-0.62223,0.00018,27.47344]
[1778224496070,28.82,79322.05,2.2,-0.62205,0.00018,27.47781]
[1778224498082,28.82,79317.39,2.2,-0.6229,0.00018,27.45716]
[1778224499004,28.82,79317.39,2.2,-0.6229,0.00018,27.45716]
[1778224499088,28.82,79311.85,2.2,-0.62391,0.00018,27.43233]
[1778224502064,28.82,79311.59,2.2,-0.62395,0.00018,27.43123]
[1778224502110,28.83,79310.42,2.2,-0.62416,0.00018,27.426]
[1778224504614,28.83,79308.65,2.2,-0.62448,0.00018,27.41809]
[1778224505131,28.83,79316.9,2.2,-0.62297,0.00018,27.45525]
[1778224506144,28.83,79322.74,2.2,-0.62191,0.00018,27.48131]
[1778224507229,28.83,79322.74,2.2,-0.62191,0.00018,27.48131]
[1778224512264,28.83,79317.8,2.2,-0.62278,0.00018,27.45986]
[1778224515200,28.84,79324.05,2.2,-0.62162,0.00018,27.48816]
[1778224518222,28.84,79332.27,2.2,-0.62011,0.00018,27.52469]
[1778224521139,28.84,79336.37,2.2,-0.61935,0.00018,27.54285]
[1778224521320,28.84,79336.37,2.2,-0.61935,0.00018,27.54285]
[1778224525502,28.84,79336.85,2.2,-0.61925,0.00018,27.54516]
[1778224525533,28.85,79330.54,2.2,-0.6204,0.00018,27.51772]
[1778224530306,28.85,79335.75,2.2,-0.61943,0.00018,27.54089]
[1778224535341,28.86,79331.29,2.2,-0.62024,0.00018,27.5184]
[1778224536607,28.86,79331.29,2.2,-0.62024,0.00018,27.5184]
[1778224536706,28.86,79331.41,2.2,-0.6202,0.00018,27.51913]
[1778224541487,28.86,79332.08,2.2,-0.62007,0.00018,27.52238]
[1778224541539,28.86,79332.39,2.2,-0.62,0.00018,27.52394]
[1778224547424,28.87,79332.95,2.2,-0.61988,0.00018,27.52687]
[1778224552460,28.87,79333.34,2.2,-0.61979,0.00018,27.52905]
[1778224555480,28.88,79338.68,2.2,-0.6188,0.00018,27.55256]
[1778224557002,28.88,79338.68,2.2,-0.6188,0.00018,27.55256]
[1778224560034,28.88,79336.18,2.2,-0.61924,0.00018,27.54194]
[1778224564664,28.88,79334.54,2.2,-0.61952,0.00018,27.53528]
[1778224564766,28.88,79331.06,2.2,-0.62015,0.00018,27.52017]
[1778224567158,28.88,79331.06,2.2,-0.62015,0.00018,27.52023]
[1778224567564,28.89,79334.12,2.2,-0.61958,0.00018,27.53375]
[1778224572599,28.89,79330.74,2.2,-0.62018,0.00018,27.51946]
[1778224577634,28.9,79331.95,2.2,-0.61994,0.00018,27.52526]
[1778224580700,28.9,79331.04,2.2,-0.62009,0.00018,27.52148]
[1778224580801,28.9,79330.07,2.2,-0.62027,0.00018,27.51726]
[1778224582670,28.9,79324.93,2.2,-0.6212,0.00018,27.49475]
[1778224587704,28.9,79327.91,2.2,-0.62065,0.00018,27.50812]
[1778224589146,28.9,79327.91,2.2,-0.62065,0.00018,27.50812]
[1778224589209,28.9,79329.17,2.2,-0.62042,0.00018,27.51369]
[1778224591733,28.91,79335.86,2.2,-0.6192,0.00018,27.53967]
[1778224594727,28.91,79339.49,2.2,-0.61853,0.00018,27.55559]
[1778224594775,28.91,79344.62,2.2,-0.61759,0.00018,27.57779]
[1778224596650,28.91,79344.62,2.2,-0.61758,0.00018,27.57787]
[1778224596834,28.91,79344.62,2.2,-0.61758,0.00018,27.57787]
[1778224597132,28.91,79344.62,2.2,-0.61758,0.00018,27.57787]
[1778224597215,28.91,79352.52,2.2,-0.61614,0.00018,27.61169]
[1778224598804,28.91,79352.52,2.2,-0.61614,0.00018,27.61174]
[1778224598875,28.91,79371.54,2.2,-0.61266,0.00018,27.69155]
[1778224603902,28.91,79368.19,2.2,-0.61327,0.00018,27.67768]
[1778224609862,28.91,79368.0,2.2,-0.6133,0.00018,27.67696]
[1778224614899,28.91,79366.53,2.2,-0.61357,0.00018,27.6709]
[1778224617221,28.91,79366.04,2.2,-0.61365,0.00018,27.66887]
[1778224618927,28.91,79354.61,2.2,-0.61574,0.00018,27.62086]
[1778224619661,28.91,79354.61,2.2,-0.61574,0.00018,27.62086]
[1778224619934,28.91,79350.91,2.2,-0.61642,0.00018,27.60519]
[1778224621949,28.91,79346.25,2.2,-0.61726,0.00018,27.5854]
[1778224626982,28.92,79345.65,2.2,-0.61736,0.00018,27.58313]
[1778224630886,28.92,79344.85,2.2,-0.6175,0.00018,27.57988]
[1778224633027,28.92,79335.47,2.2,-0.6192,0.00018,27.53956]
[1778224635041,28.92,79334.4,2.2,-0.61938,0.00018,27.53509]
[1778224639180,28.93,79336.41,2.2,-0.61901,0.00018,27.54408]
[1778224640077,28.93,79336.55,2.2,-0.61897,0.00018,27.54485]
[1778224642090,28.93,79330.57,2.2,-0.62005,0.00018,27.519]
[1778224644104,28.93,79339.65,2.2,-0.61839,0.00018,27.55862]
[1778224649140,28.94,79339.13,2.2,-0.61847,0.00018,27.55675]
[1778224652161,28.94,79343.74,2.2,-0.61763,0.00018,27.57335]
[1778224652780,28.94,79343.74,2.2,-0.61763,0.00018,27.57335]
[1778224656717,28.94,79346.04,2.2,-0.6172,0.00018,27.58343]
[1778224657177,28.94,79346.04,2.2,-0.6172,0.00018,27.58343]
[1778224657239,28.94,79337.39,2.2,-0.61878,0.00018,27.54626]
[1778224659209,28.94,79335.25,2.2,-0.61916,0.00018,27.53713]
[1778224664245,28.95,79337.56,2.2,-0.61872,0.00018,27.54756]
[1778224669280,28.95,79334.6,2.2,-0.61924,0.00018,27.53516]
[1778224674316,28.96,79340.4,2.2,-0.61816,0.00018,27.5607]
[1778224675321,28.96,79346.44,2.2,-0.61706,0.00018,27.58669]
[1778224676220,28.96,79346.44,2.2,-0.61706,0.00018,27.58669]
[1778224678343,28.96,79355.61,2.2,-0.61538,0.00018,27.62578]
[1778224679412,28.96,79357.01,2.2,-0.61512,0.00018,27.63172]
[1778224681812,28.96,79360.33,2.2,-0.61451,0.00018,27.64573]
[1778224681831,28.96,79360.33,2.2,-0.61451,0.00018,27.64573]
[1778224682150,28.96,79360.33,2.2,-0.61451,0.00018,27.64573]
[1778224682170,28.96,79360.33,2.2,-0.61451,0.00018,27.64573]
[1778224682187,28.96,79360.33,2.2,-0.61451,0.00018,27.64573]
[1778224682372,28.96,79359.81,2.2,-0.61461,0.00018,27.64357]
[1778224682779,28.96,79359.81,2.2,-0.61461,0.00018,27.64357]
[1778224682890,28.96,79359.81,2.2,-0.61461,0.00018,27.64357]
[1778224683377,28.96,79373.47,2.2,-0.61211,0.00018,27.70036]
[1778224683529,28.96,79373.47,2.2,-0.61211,0.00018,27.70036]
[1778224683899,28.96,79373.47,2.2,-0.61211,0.00018,27.70036]
[1778224684385,28.96,79375.67,2.2,-0.61171,0.00018,27.70938]
[1778224689419,28.96,79373.45,2.2,-0.61212,0.00018,27.70017]
[1778224690381,28.96,79373.45,2.2,-0.61212,0.00018,27.70017]
[1778224690426,28.96,79371.0,2.2,-0.61257,0.00018,27.69006]
[1778224693448,28.96,79365.61,2.2,-0.61355,0.00018,27.66768]
[1778224694454,28.96,79359.62,2.2,-0.61465,0.00018,27.64266]
[1778224696468,28.96,79357.66,2.2,-0.615,0.00018,27.63446]
[1778224700497,28.96,79350.8,2.2,-0.61625,0.00018,27.60557]
[1778224705533,28.96,79347.5,2.2,-0.61684,0.00018,27.59175]
[1778224707514,28.96,79347.45,2.2,-0.61685,0.00018,27.59158]
[1778224709515,28.97,79347.29,2.2,-0.61687,0.00018,27.591]
[1778224715604,28.97,79349.92,2.2,-0.61639,0.00018,27.59905]
[1778224720640,28.97,79351.49,2.2,-0.6161,0.00018,27.6059]
[1778224725675,28.97,79346.95,2.2,-0.61692,0.00018,27.58677]
[1778224729808,28.97,79343.8,2.2,-0.61748,0.00018,27.57349]
[1778224731784,28.98,79343.16,2.2,-0.61759,0.00018,27.57085]
[1778224731855,28.98,79343.97,2.2,-0.61744,0.00018,27.57437]
[1778224737997,28.98,79340.63,2.2,-0.61804,0.00018,27.56031]
[1778224738096,28.98,79341.61,2.2,-0.61786,0.00018,27.56458]
[1778224739773,28.98,79331.94,2.2,-0.61961,0.00018,27.52294]
[1778224742907,28.98,79330.99,2.2,-0.61978,0.00018,27.51898]
[1778224742948,28.98,79344.33,2.2,-0.61735,0.00018,27.5766]
[1778224748836,28.99,79347.07,2.2,-0.61683,0.00018,27.58856]
[1778224752072,28.99,79347.1,2.2,-0.61683,0.00018,27.58877]
[1778224752132,28.99,79347.1,2.2,-0.61683,0.00018,27.58877]
[1778224754333,28.99,79347.18,2.2,-0.61681,0.00018,27.58919]
[1778224754434,28.99,79354.91,2.2,-0.6154,0.00018,27.62197]
[1778224759913,28.99,79348.33,2.2,-0.61659,0.00018,27.59423]
[1778224764948,28.99,79344.46,2.2,-0.61729,0.00018,27.57794]
[1778224769982,28.99,79347.51,2.2,-0.61672,0.00018,27.59114]
[1778224775020,29.0,79348.88,2.2,-0.61648,0.00018,27.59367]
[1778224778039,29.0,79343.5,2.2,-0.61745,0.00018,27.57085]
[1778224783073,29.0,79345.9,2.2,-0.617,0.00018,27.58136]
[1778224788108,29.0,79346.81,2.2,-0.61683,0.00018,27.58546]
[1778224793144,29.01,79342.66,2.2,-0.61757,0.00018,27.56796]
[1778224798179,29.01,79340.52,2.2,-0.61795,0.00018,27.55908]
[1778224803215,29.01,79339.16,2.2,-0.61818,0.00018,27.55354]
[1778224805230,29.01,79345.25,2.2,-0.61707,0.00018,27.57975]
[1778224806438,29.01,79345.25,2.2,-0.61707,0.00018,27.57975]
[1778224806440,29.01,79355.61,2.2,-0.61518,0.00018,27.62367]
[1778224807262,29.01,79355.61,2.2,-0.61518,0.00018,27.62367]
[1778224807264,29.01,79361.8,2.2,-0.61405,0.00018,27.64962]
[1778224810263,29.01,79364.15,2.2,-0.61362,0.00018,27.65944]
[1778224811135,29.01,79364.15,2.2,-0.61362,0.00018,27.65944]
[1778224814290,29.01,79369.79,2.2,-0.61259,0.00018,27.68283]
[1778224819337,29.01,79368.36,2.2,-0.61285,0.00018,27.67694]
[1778224824368,29.01,79367.61,2.2,-0.61299,0.00018,27.6738]
[1778224828396,29.01,79372.83,2.2,-0.61203,0.00018,27.69529]
[1778224830411,29.01,79380.16,2.2,-0.6107,0.00018,27.72523]
[1778224831417,29.01,79389.56,2.2,-0.60899,0.00018,27.75981]
[1778224832425,29.02,79387.88,2.2,-0.60929,0.00018,27.75312]
[1778224837460,29.02,79380.52,2.2,-0.61062,0.00018,27.72368]
[1778224839474,29.02,79375.95,2.2,-0.61145,0.00018,27.7051]
[1778224840482,29.02,79371.28,2.2,-0.61231,0.00018,27.6859]
[1778224841581,29.02,79366.27,2.2,-0.61323,0.00018,27.66518]
[1778224846524,29.02,79360.64,2.2,-0.61426,0.00018,27.64162]
[1778224851558,29.02,79361.0,2.2,-0.6142,0.00018,27.64304]
[1778224856593,29.02,79361.25,2.2,-0.61416,0.00018,27.64402]
[1778224861630,29.01,79363.84,2.2,-0.61369,0.00018,27.65471]
[1778224866663,29.01,79360.69,2.2,-0.61427,0.00018,27.64148]
[1778224871698,29.01,79360.99,2.2,-0.61422,0.00018,27.64265]
[1778224876733,29.01,79361.72,2.2,-0.61409,0.00018,27.64561]
[1778224881321,29.01,79361.57,2.2,-0.61412,0.00018,27.64494]
[1778224881443,29.01,79361.57,2.2,-0.61412,0.00018,27.64494]
[1778224881465,29.01,79361.57,2.2,-0.61412,0.00018,27.64494]
[1778224881466,29.01,79361.91,2.2,-0.61406,0.00018,27.64632]
[1778224882775,29.01,79352.45,2.2,-0.61578,0.00018,27.6066]
[1778224883782,29.01,79350.43,2.2,-0.61615,0.00018,27.59806]
[1778224884952,29.01,79350.43,2.2,-0.61615,0.00018,27.59806]
[1778224884979,29.01,79341.9,2.2,-0.6177,0.00018,27.56176]
[1778224887517,29.01,79341.9,2.2,-0.6177,0.00018,27.56176]
[1778224887587,29.01,79336.16,2.2,-0.61874,0.00018,27.53715]
[1778224893569,29.01,79336.53,2.2,-0.61868,0.00018,27.53547]
[1778224893602,29.01,79347.86,2.2,-0.61661,0.00018,27.58406]
[1778224893874,29.01,79347.86,2.2,-0.61661,0.00018,27.58406]
[1778224896072,29.01,79351.36,2.2,-0.61598,0.00018,27.59892]
[1778224896086,29.01,79357.75,2.2,-0.61481,0.00018,27.62584]
[1778224897880,29.01,79351.42,2.2,-0.61597,0.00018,27.59918]
[1778224898887,29.01,79346.57,2.2,-0.61685,0.00018,27.57862]
[1778224903922,29.02,79344.75,2.2,-0.61717,0.00018,27.57097]
[1778224908957,29.02,79342.97,2.2,-0.61749,0.00018,27.56349]
[1778224913992,29.02,79347.85,2.2,-0.6166,0.00018,27.58438]
[1778224919027,29.02,79354.56,2.2,-0.61538,0.00018,27.61277]
[1778224924063,29.02,79351.6,2.2,-0.61592,0.00018,27.60025]
[1778224929098,29.02,79348.77,2.2,-0.61643,0.00018,27.58826]
[1778224931487,29.02,79348.18,2.2,-0.61654,0.00018,27.58575]
[1778224931499,29.02,79344.95,2.2,-0.61713,0.00018,27.57201]
[1778224933478,29.02,79344.95,2.2,-0.61713,0.00018,27.57201]
[1778224933531,29.02,79337.37,2.2,-0.61851,0.00018,27.53954]
[1778224938165,29.02,79327.33,2.2,-0.62032,0.00018,27.49616]
[1778224943200,29.02,79324.87,2.2,-0.62076,0.00018,27.4857]
[1778224944899,29.02,79327.48,2.2,-0.62028,0.00018,27.49716]
[1778224950249,29.03,79326.99,2.2,-0.62035,0.00018,27.49537]
[1778224955284,29.03,79329.72,2.2,-0.61986,0.00018,27.50411]
[1778224956440,29.03,79324.77,2.2,-0.62075,0.00018,27.48258]
[1778224959311,29.03,79321.68,2.2,-0.6213,0.00018,27.46929]
[1778224964347,29.04,79319.62,2.2,-0.62166,0.00018,27.4607]
[1778224965354,29.04,79333.7,2.2,-0.6191,0.00018,27.52222]
[1778224966361,29.04,79335.94,2.2,-0.61869,0.00018,27.53195]
[1778224968961,29.04,79335.87,2.2,-0.6187,0.00018,27.53174]
[1778224974423,29.04,79336.13,2.2,-0.61864,0.00018,27.53312]
[1778224975992,29.04,79335.99,2.2,-0.61866,0.00018,27.53256]
[1778224979454,29.05,79327.38,2.2,-0.62021,0.00018,27.49549]
[1778224981474,29.05,79326.32,2.2,-0.6204,0.00018,27.49094]
[1778224981477,29.05,79326.32,2.2,-0.6204,0.00018,27.49094]
[1778224981481,29.05,79314.74,2.2,-0.6225,0.00018,27.44005]
[1778224982438,29.05,79314.74,2.2,-0.6225,0.00018,27.44005]
[1778224982523,29.05,79314.74,2.2,-0.6225,0.00018,27.44005]
[1778224982535,29.05,79313.36,2.2,-0.62275,0.00018,27.43388]
[1778224983189,29.05,79313.36,2.2,-0.62275,0.00018,27.43388]
[1778224983484,29.05,79313.49,2.2,-0.62273,0.00018,27.43449]
[1778224984305,29.05,79313.49,2.2,-0.62273,0.00018,27.43449]
[1778224984492,29.05,79321.08,2.2,-0.62135,0.00018,27.46804]
[1778224985497,29.05,79323.88,2.2,-0.62084,0.00018,27.48033]
[1778224990533,29.05,79320.68,2.2,-0.62142,0.00018,27.46635]
[1778224994561,29.05,79314.49,2.2,-0.62253,0.00018,27.43918]
[1778224995499,29.05,79314.49,2.2,-0.62253,0.00018,27.43918]
[1778224995567,29.05,79310.15,2.2,-0.62332,0.00018,27.42]
[1778224998589,29.05,79305.7,2.2,-0.62412,0.00018,27.40018]
[1778225003624,29.05,79304.68,2.2,-0.62431,0.00018,27.3955]
[1778225008659,29.05,79306.28,2.2,-0.62402,0.00018,27.40254]
[1778225011192,29.05,79307.39,2.2,-0.62383,0.00018,27.40744]
[1778225011533,29.05,79307.39,2.2,-0.62383,0.00018,27.40744]
[1778225014534,29.05,79307.7,2.2,-0.62379,0.00018,27.40524]
[1778225014700,29.05,79308.46,2.2,-0.62365,0.00018,27.40861]
[1778225019543,29.05,79309.91,2.2,-0.6234,0.00018,27.41498]
[1778225019548,29.05,79309.91,2.2,-0.6234,0.00018,27.41498]
[1778225019740,29.05,79310.41,2.2,-0.62331,0.00018,27.41715]
[1778225024775,29.04,79307.62,2.2,-0.62382,0.00018,27.40455]
[1778225026510,29.04,79310.94,2.2,-0.62322,0.00018,27.41933]
[1778225026790,29.04,79313.68,2.2,-0.62272,0.00018,27.43146]
[1778225032832,29.04,79314.6,2.2,-0.62257,0.00018,27.4353]
[1778225035577,29.04,79314.62,2.2,-0.62257,0.00018,27.43531]
[1778225035853,29.04,79314.62,2.2,-0.62257,0.00018,27.43527]
[1778225040887,29.04,79310.81,2.2,-0.62327,0.00018,27.41819]
[1778225044834,29.04,79305.89,2.2,-0.62416,0.00018,27.39612]
[1778225049951,29.04,79303.77,2.2,-0.62455,0.00018,27.38655]
[1778225051121,29.04,79303.77,2.2,-0.62455,0.00018,27.38655]
[1778225051187,29.04,79295.38,2.2,-0.62607,0.00018,27.34865]
[1778225052971,29.04,79286.35,2.2,-0.6277,0.00018,27.30745]
[1778225053979,29.04,79283.38,2.2,-0.62823,0.00018,27.29384]
[1778225056094,29.04,79282.29,2.2,-0.62843,0.00018,27.28886]
[1778225056280,29.04,79282.29,2.2,-0.62843,0.00018,27.28886]
[1778225056281,29.04,79276.93,2.2,-0.62939,0.00018,27.26417]
[1778225057753,29.04,79276.93,2.2,-0.62939,0.00018,27.26417]
[1778225057809,29.04,79276.4,2.2,-0.62948,0.00018,27.26177]
[1778225063044,29.04,79277.83,2.2,-0.62921,0.00018,27.26874]
[1778225064615,29.04,79277.83,2.2,-0.62921,0.00018,27.26874]
[1778225064716,29.04,79276.85,2.2,-0.62938,0.00018,27.26425]
[1778225070093,29.05,79273.91,2.2,-0.6299,0.00018,27.25097]
[1778225075129,29.05,79275.54,2.2,-0.62961,0.00018,27.25536]
[1778225079756,29.05,79275.96,2.2,-0.62953,0.00018,27.25743]
[1778225079772,29.05,79282.51,2.2,-0.62834,0.00018,27.28783]
[1778225085199,29.05,79283.37,2.2,-0.62818,0.00018,27.29201]
[1778225090234,29.05,79280.83,2.2,-0.62863,0.00018,27.28046]
[1778225095269,29.06,79279.63,2.2,-0.62884,0.00018,27.27508]
[1778225099295,29.06,79275.15,2.2,-0.62964,0.00018,27.25448]
[1778225104335,29.06,79275.04,2.2,-0.62965,0.00018,27.25418]
[1778225109805,29.06,79276.41,2.2,-0.62939,0.00018,27.26072]
[1778225109865,29.06,79275.9,2.2,-0.62948,0.00018,27.2584]
[1778225109974,29.06,79275.9,2.2,-0.62948,0.00018,27.2584]
[1778225110374,29.06,79275.9,2.2,-0.62948,0.00018,27.25845]
[1778225115409,29.06,79272.58,2.2,-0.63007,0.00018,27.24331]
[1778225118229,29.07,79272.84,2.2,-0.63002,0.00018,27.24464]
[1778225118443,29.07,79272.79,2.2,-0.63002,0.00018,27.24446]
[1778225123466,29.07,79272.54,2.2,-0.63006,0.00018,27.24354]
[1778225124289,29.07,79272.54,2.2,-0.63006,0.00018,27.24354]
[1778225124475,29.07,79272.45,2.2,-0.63007,0.00018,27.24314]
[1778225128069,29.07,79269.06,2.2,-0.63069,0.00018,27.22717]
[1778225128824,29.07,79269.06,2.2,-0.63069,0.00018,27.22717]
[1778225128882,29.07,79266.13,2.2,-0.63122,0.00018,27.21336]
[1778225132825,29.06,79264.09,2.2,-0.63161,0.00018,27.20004]
[1778225132859,29.06,79264.09,2.2,-0.63161,0.00018,27.20004]
[1778225132909,29.06,79264.09,2.2,-0.63161,0.00018,27.20004]
[1778225133538,29.06,79260.65,2.2,-0.63224,0.00018,27.18369]
[1778225134950,29.06,79260.65,2.2,-0.63224,0.00018,27.18369]
[1778225134546,29.06,79250.68,2.2,-0.63403,0.00018,27.13628]
[1778225135553,29.06,79250.25,2.2,-0.63411,0.00018,27.1342]
[1778225137566,29.06,79259.69,2.2,-0.63241,0.00018,27.17907]
[1778225140586,29.06,79257.13,2.2,-0.63288,0.00018,27.16684]
[1778225143757,29.06,79256.81,2.2,-0.63294,0.00018,27.16524]
[1778225143908,29.06,79256.81,2.2,-0.63294,0.00018,27.16524]
[1778225143955,29.06,79259.81,2.2,-0.6324,0.00018,27.17942]
[1778225144093,29.06,79259.81,2.2,-0.6324,0.00018,27.17942]
[1778225144614,29.06,79259.81,2.2,-0.6324,0.00018,27.17938]
[1778225145623,29.06,79266.81,2.2,-0.63114,0.00018,27.21241]
[1778225147635,29.06,79268.84,2.2,-0.63077,0.00018,27.22201]
[1778225148820,29.06,79268.84,2.2,-0.63077,0.00018,27.22201]
[1778225148839,29.06,79268.84,2.2,-0.63077,0.00018,27.22201]
[1778225152960,29.06,79267.92,2.2,-0.63094,0.00018,27.21768]
[1778225153678,29.06,79266.96,2.2,-0.63111,0.00018,27.21318]
[1778225158713,29.06,79267.64,2.2,-0.63099,0.00018,27.21639]
[1778225159134,29.06,79267.64,2.2,-0.63099,0.00018,27.21639]
[1778225159427,29.06,79267.64,2.2,-0.63099,0.00018,27.21639]
[1778225162297,29.06,79265.41,2.2,-0.63139,0.00018,27.20584]
[1778225162404,29.06,79265.41,2.2,-0.63139,0.00018,27.20584]
[1778225162644,29.06,79265.41,2.2,-0.63139,0.00018,27.20584]
[1778225162741,29.06,79261.68,2.2,-0.63206,0.00018,27.18824]
[1778225163747,29.06,79273.23,2.2,-0.62998,0.00018,27.24249]
[1778225164870,29.06,79273.23,2.2,-0.62998,0.00018,27.24249]
[1778225164943,29.06,79276.42,2.2,-0.6294,0.00018,27.2574]
[1778225166769,29.06,79268.19,2.2,-0.63088,0.00018,27.21906]
[1778225167775,29.06,79265.07,2.2,-0.63145,0.00018,27.20437]
[1778225172812,29.06,79265.69,2.2,-0.63134,0.00018,27.20707]
[1778225173621,29.06,79265.69,2.2,-0.63134,0.00018,27.20707]
[1778225173819,29.06,79265.93,2.2,-0.6313,0.00018,27.20815]
[1778225174830,29.06,79259.62,2.2,-0.63244,0.00018,27.17837]
[1778225179873,29.06,79259.03,2.2,-0.63255,0.00018,27.17546]
[1778225184898,29.06,79259.18,2.2,-0.63253,0.00018,27.17607]
[1778225188584,29.06,79260.15,2.2,-0.63236,0.00018,27.18061]
[1778225188931,29.06,79260.06,2.2,-0.63237,0.00018,27.18017]
[1778225193967,29.06,79261.07,2.2,-0.63221,0.00018,27.18135]
[1778225199004,29.06,79262.66,2.2,-0.63193,0.00018,27.18876]
[1778225203103,29.05,79263.73,2.2,-0.63174,0.00018,27.19372]
[1778225204039,29.05,79270.05,2.2,-0.6306,0.00018,27.22335]
[1778225206051,29.05,79276.81,2.2,-0.62938,0.00018,27.25491]
[1778225206780,29.05,79276.81,2.2,-0.62938,0.00018,27.25491]
[1778225206787,29.06,79278.82,2.2,-0.62901,0.00018,27.26432]
[1778225212094,29.06,79282.04,2.2,-0.62841,0.00018,27.27965]
[1778225214956,29.06,79280.63,2.2,-0.62867,0.00018,27.27323]
[1778225214992,29.06,79283.94,2.2,-0.62806,0.00018,27.28863]
[1778225215549,29.06,79283.94,2.2,-0.62806,0.00018,27.28863]
[1778225215861,29.06,79283.94,2.2,-0.62806,0.00018,27.28863]
[1778225215971,29.06,79283.94,2.2,-0.62806,0.00018,27.28863]
[1778225215988,29.06,79279.6,2.2,-0.62884,0.00018,27.2687]
[1778225221159,29.07,79279.33,2.2,-0.62887,0.00018,27.26785]
[1778225222194,29.07,79279.33,2.2,-0.62887,0.00018,27.26785]
[1778225222257,29.07,79278.19,2.2,-0.62907,0.00018,27.26274]
[1778225228703,29.07,79279.66,2.2,-0.62879,0.00018,27.26985]
[1778225228767,29.07,79280.97,2.2,-0.62855,0.00018,27.27604]
[1778225231233,29.07,79290.21,2.2,-0.62688,0.00018,27.31851]
[1778225232384,29.07,79290.21,2.2,-0.62688,0.00018,27.31851]
[1778225232485,29.07,79291.42,2.2,-0.62666,0.00018,27.32409]
[1778225235258,29.07,79284.2,2.2,-0.62796,0.00018,27.29115]
[1778225237506,29.08,79281.16,2.2,-0.6285,0.00018,27.27728]
[1778225237586,29.08,79283.07,2.2,-0.62816,0.00018,27.28612]
[1778225240294,29.08,79288.1,2.2,-0.62724,0.00018,27.3093]
[1778225243314,29.08,79293.09,2.2,-0.62634,0.00018,27.33211]
[1778225247343,29.08,79298.63,2.2,-0.62534,0.00018,27.35719]
[1778225249570,29.08,79300.19,2.2,-0.62506,0.00018,27.36421]
[1778225249592,29.08,79297.75,2.2,-0.6255,0.00018,27.3532]
[1778225255398,29.08,79296.1,2.2,-0.62581,0.00018,27.34218]
[1778225257727,29.08,79296.19,2.2,-0.6258,0.00018,27.34257]
[1778225257792,29.08,79295.58,2.2,-0.62591,0.00018,27.33979]
[1778225263455,29.08,79296.55,2.2,-0.62574,0.00018,27.34407]
[1778225268009,29.08,79297.25,2.2,-0.62562,0.00018,27.34717]
[1778225268110,29.07,79296.94,2.2,-0.62567,0.00018,27.34574]
[1778225273524,29.07,79296.24,2.2,-0.6258,0.00018,27.34245]
[1778225278559,29.07,79295.85,2.2,-0.62588,0.00018,27.34059]
[1778225283335,29.07,79296.24,2.2,-0.62581,0.00018,27.34227]
[1778225283356,29.07,79296.35,2.2,-0.62579,0.00018,27.34274]
[1778225288629,29.07,79297.85,2.2,-0.62553,0.00018,27.3494]
[1778225293665,29.07,79296.92,2.2,-0.6257,0.00018,27.34504]
[1778225298699,29.07,79295.72,2.2,-0.62592,0.00018,27.33951]
[1778225303895,29.07,79297.43,2.2,-0.62562,0.00018,27.34719]
[1778225303940,29.07,79298.74,2.2,-0.62538,0.00018,27.3531]
[1778225305756,29.07,79307.32,2.2,-0.62383,0.00018,27.39159]
[1778225306757,29.07,79312.47,2.2,-0.6229,0.00018,27.41448]
[1778225311790,29.06,79313.14,2.2,-0.6228,0.00018,27.41373]
[1778225316825,29.06,79312.52,2.2,-0.62292,0.00018,27.41085]
[1778225318029,29.06,79312.52,2.2,-0.62292,0.00018,27.41085]
[1778225318130,29.06,79304.46,2.2,-0.62438,0.00018,27.37495]
[1778225319849,29.06,79302.36,2.2,-0.62476,0.00018,27.36546]
[1778225324881,29.06,79298.7,2.2,-0.62543,0.00018,27.34893]
[1778225326144,29.06,79298.7,2.2,-0.62543,0.00018,27.34893]
[1778225326212,29.06,79299.46,2.2,-0.62529,0.00018,27.35236]
[1778225332938,29.06,79300.94,2.2,-0.62502,0.00018,27.35904]
[1778225335309,29.06,79300.9,2.2,-0.62503,0.00018,27.35887]
[1778225335958,29.06,79307.16,2.2,-0.62389,0.00018,27.38705]
[1778225337973,29.07,79309.4,2.2,-0.62348,0.00018,27.3972]
[1778225342481,29.07,79311.03,2.2,-0.62317,0.00018,27.40473]
[1778225343008,29.07,79310.49,2.2,-0.62327,0.00018,27.40239]
[1778225348042,29.07,79310.32,2.2,-0.62328,0.00018,27.40191]
[1778225352521,29.07,79308.02,2.2,-0.62369,0.00018,27.39183]
[1778225353078,29.07,79308.2,2.2,-0.62366,0.00018,27.39274]
[1778225354142,29.07,79308.2,2.2,-0.62366,0.00018,27.39274]
[1778225354243,29.07,79308.16,2.2,-0.62366,0.00018,27.39262]
[1778225356150,29.08,79308.16,2.2,-0.62366,0.00018,27.39267]
[1778225356202,29.08,79307.58,2.2,-0.62376,0.00018,27.39013]
[1778225362141,29.08,79307.57,2.2,-0.62375,0.00018,27.39039]
[1778225367177,29.08,79313.26,2.2,-0.62271,0.00018,27.41601]
[1778225371515,29.09,79314.2,2.2,-0.62254,0.00018,27.417]
[1778225377245,29.09,79316.42,2.2,-0.62212,0.00018,27.42719]
[1778225382280,29.09,79323.13,2.2,-0.62089,0.00018,27.45693]
[1778225383677,29.09,79323.13,2.2,-0.62089,0.00018,27.45693]
[1778225383808,29.09,79323.13,2.2,-0.62089,0.00018,27.45693]
[1778225383854,29.09,79324.4,2.2,-0.62066,0.00018,27.46255]
[1778225385558,29.09,79324.4,2.2,-0.62066,0.00018,27.46255]
[1778225385655,29.09,79334.11,2.2,-0.61889,0.00018,27.50471]
[1778225390337,29.09,79340.78,2.2,-0.61768,0.00018,27.53333]
[1778225392892,29.09,79341.67,2.2,-0.61752,0.00018,27.53712]
[1778225392935,29.09,79342.51,2.2,-0.61737,0.00018,27.54069]
[1778225397387,29.09,79348.46,2.2,-0.61629,0.00018,27.56589]
[1778225401654,29.09,79349.14,2.2,-0.61617,0.00018,27.56873]
[1778225402193,29.09,79350.54,2.2,-0.61591,0.00018,27.57461]
[1778225402631,29.09,79360.45,2.2,-0.61411,0.00018,27.61611]
[1778225404884,29.09,79360.45,2.2,-0.61411,0.00018,27.61611]
[1778225404953,29.09,79354.21,2.2,-0.61525,0.00018,27.58996]
[1778225409474,29.09,79360.88,2.2,-0.61404,0.00018,27.61768]
[1778225414509,29.09,79360.51,2.2,-0.61412,0.00018,27.61598]
[1778225417095,29.09,79366.47,2.2,-0.61304,0.00018,27.64057]
[1778225419542,29.08,79371.08,2.2,-0.61221,0.00018,27.65938]
[1778225423171,29.08,79385.9,2.2,-0.60951,0.00018,27.71937]
[1778225426590,29.08,79391.28,2.2,-0.60854,0.00018,27.74056]
[1778225431626,29.08,79395.02,2.2,-0.60788,0.00018,27.7519]
[1778225434949,29.08,79395.02,2.2,-0.60788,0.00018,27.7519]
[1778225435719,29.07,79395.49,2.2,-0.6078,0.00018,27.75364]
[1778225436307,29.07,79395.49,2.2,-0.6078,0.00018,27.75364]
[1778225436312,29.07,79395.49,2.2,-0.6078,0.00018,27.75364]
[1778225436286,29.07,79395.63,2.2,-0.60777,0.00018,27.75416]
[1778225437065,29.07,79395.63,2.2,-0.60777,0.00018,27.75416]
[1778225437077,29.07,79395.63,2.2,-0.60777,0.00018,27.75416]
[1778225437089,29.07,79402.81,2.2,-0.60646,0.00018,27.78244]
[1778225440694,29.07,79401.61,2.2,-0.60668,0.00018,27.77768]
[1778225445725,29.06,79406.4,2.2,-0.60584,0.00018,27.79585]
[1778225446866,29.06,79406.4,2.2,-0.60584,0.00018,27.79585]
[1778225447135,29.06,79408.71,2.2,-0.60543,0.00018,27.80455]
[1778225450806,29.06,79402.9,2.2,-0.60651,0.00018,27.78146]
[1778225456801,29.05,79404.19,2.2,-0.60628,0.00018,27.78637]
[1778225461836,29.05,79405.61,2.2,-0.60603,0.00018,27.79176]
[1778225466873,29.05,79402.94,2.2,-0.60653,0.00018,27.78114]
[1778225471907,29.05,79403.32,2.2,-0.60647,0.00018,27.78246]
[1778225477949,29.04,79402.7,2.2,-0.60659,0.00018,27.7798]
[1778225481854,29.04,79400.89,2.2,-0.60693,0.00018,27.77257]
[1778225481978,29.04,79413.51,2.2,-0.60461,0.00018,27.82189]
[1778225483991,29.04,79412.63,2.2,-0.60478,0.00018,27.81851]
[1778225490036,29.05,79414.15,2.2,-0.60448,0.00018,27.82463]
[1778225495070,29.05,79414.18,2.2,-0.60448,0.00018,27.82148]
[1778225500105,29.05,79415.92,2.2,-0.60416,0.00018,27.82814]
[1778225502631,29.05,79418.83,2.2,-0.60363,0.00018,27.83931]
[1778225502652,29.05,79418.83,2.2,-0.60363,0.00018,27.83931]
[1778225503126,29.05,79418.66,2.2,-0.60366,0.00018,27.83865]
[1778225504133,29.05,79427.84,2.2,-0.60197,0.00018,27.87367]
[1778225505238,29.05,79427.84,2.2,-0.60197,0.00018,27.87367]
[1778225505339,29.05,79436.31,2.2,-0.60041,0.00018,27.90553]
[1778225506476,29.05,79436.32,2.2,-0.60041,0.00018,27.90558]
[1778225507878,29.05,79434.72,2.2,-0.60071,0.00018,27.89961]
[1778225510927,29.05,79432.88,2.2,-0.60104,0.00018,27.89275]
[1778225513197,29.05,79438.3,2.2,-0.60004,0.00018,27.91306]
[1778225516776,29.05,79441.16,2.2,-0.59951,0.00018,27.9237]
[1778225522260,29.05,79445.48,2.2,-0.59872,0.00018,27.93965]
[1778225524274,29.05,79450.41,2.2,-0.59781,0.00018,27.9577]
[1778225529309,29.05,79456.09,2.2,-0.59677,0.00018,27.97826]
[1778225533337,29.05,79460.91,2.2,-0.59588,0.00018,27.99555]
[1778225537365,29.05,79465.77,2.2,-0.59499,0.00018,28.01283]
[1778225541937,29.04,79469.79,2.2,-0.59427,0.00018,28.02671]
[1778225542401,29.04,79474.54,2.2,-0.5934,0.00018,28.04342]
[1778225546429,29.01,79480.82,2.2,-0.59233,0.00019,28.06382]
[1778225548444,29.01,79486.46,2.2,-0.59131,0.00019,28.08289]
[1778225551079,28.99,79488.64,2.2,-0.59096,0.00019,28.08946]
[1778225551622,28.98,79490.01,2.2,-0.59075,0.00019,28.09027]
[1778225553912,28.97,79486.6,2.2,-0.59141,0.00019,28.07801]
[1778225554364,28.97,79486.6,2.2,-0.59141,0.00019,28.07801]
[1778225554383,28.97,79485.32,2.2,-0.59165,0.00019,28.07355]
[1778225554499,28.97,79485.32,2.2,-0.59165,0.00019,28.07355]
[1778225554595,28.97,79468.68,2.2,-0.59473,0.00019,28.01514]
[1778225556501,28.97,79462.52,2.2,-0.59588,0.00019,27.99305]
[1778225558428,28.97,79468.11,2.2,-0.59484,0.00019,28.01307]
[1778225563186,28.97,79470.82,2.2,-0.59434,0.00019,28.02268]
[1778225563219,28.97,79481.08,2.2,-0.59244,0.00019,28.05875]
[1778225564557,28.97,79484.51,2.2,-0.59181,0.00019,28.07065]
[1778225569593,28.97,79483.9,2.2,-0.59193,0.00019,28.06839]
[1778225574629,28.97,79484.93,2.2,-0.59175,0.00019,28.07181]
[1778225579667,28.96,79486.44,2.2,-0.59147,0.00019,28.07694]
[1778225584701,28.96,79490.67,2.2,-0.59069,0.00019,28.09138]
[1778225590460,28.96,79494.72,2.2,-0.58995,0.00019,28.10511]
[1778225594769,28.96,79501.09,2.2,-0.58878,0.00019,28.12653]
[1778225599804,28.95,79500.76,2.2,-0.58884,0.00019,28.12531]
[1778225604839,28.95,79502.81,2.2,-0.58847,0.00019,28.13216]
[1778225609874,28.95,79499.67,2.2,-0.58905,0.00019,28.12155]
[1778225612896,28.95,79494.68,2.2,-0.58999,0.00019,28.10117]
[1778225617930,28.95,79484.93,2.2,-0.59181,0.00019,28.06755]
[1778225624980,28.95,79485.56,2.2,-0.5917,0.00019,28.06956]
[1778225632028,28.95,79488.15,2.2,-0.59123,0.00019,28.0784]
[1778225634043,28.95,79494.49,2.2,-0.59005,0.00019,28.10013]
[1778225635049,28.95,79501.39,2.2,-0.58877,0.00019,28.1235]
[1778225640310,28.94,79499.83,2.2,-0.58907,0.00019,28.11813]
[1778225640333,28.94,79499.83,2.2,-0.58907,0.00019,28.11813]
[1778225640364,28.94,79499.83,2.2,-0.58907,0.00019,28.11813]
[1778225640446,28.94,79500.16,2.2,-0.58901,0.00019,28.11921]
[1778225644220,28.94,79503.71,2.2,-0.58835,0.00019,28.13108]
[1778225644236,28.94,79503.71,2.2,-0.58835,0.00019,28.13108]
[1778225650160,28.94,79500.64,2.2,-0.58893,0.00019,28.12066]
[1778225655193,28.94,79498.74,2.2,-0.58928,0.00019,28.1142]
[1778225660228,28.94,79497.0,2.2,-0.58961,0.00019,28.10829]
[1778225665395,28.94,79494.67,2.2,-0.59004,0.00019,28.10036]
[1778225671308,28.94,79490.11,2.2,-0.5909,0.00019,28.0813]
[1778225676344,28.94,79489.52,2.2,-0.59101,0.00019,28.07927]
[1778225678192,28.94,79490.13,2.2,-0.5909,0.00019,28.08137]
[1778225678845,28.94,79490.23,2.2,-0.59088,0.00019,28.08172]
[1778225679366,28.94,79481.99,2.2,-0.59241,0.00019,28.05318]
[1778225681380,28.94,79478.14,2.2,-0.59312,0.00019,28.03967]
[1778225686019,28.94,79478.85,2.2,-0.593,0.00019,28.04207]
[1778225686042,28.94,79478.85,2.2,-0.593,0.00019,28.04207]
[1778225686418,28.94,79478.63,2.2,-0.59304,0.00019,28.04128]
[1778225689089,28.93,79479.64,2.2,-0.59286,0.00019,28.04474]
[1778225689102,28.93,79479.64,2.2,-0.59286,0.00019,28.04474]
[1778225689331,28.93,79479.64,2.2,-0.59286,0.00019,28.04474]
[1778225689439,28.93,79481.53,2.2,-0.59251,0.00019,28.05131]
[1778225690991,28.93,79481.14,2.2,-0.59258,0.00019,28.0499]
[1778225691023,28.93,79481.14,2.2,-0.59258,0.00019,28.0499]
[1778225691103,28.93,79481.14,2.2,-0.59258,0.00019,28.0499]
[1778225691454,28.93,79481.5,2.2,-0.59252,0.00019,28.05114]
[1778225694852,28.93,79481.53,2.2,-0.59251,0.00019,28.05122]
[1778225695481,28.93,79481.12,2.2,-0.59259,0.00019,28.04974]
[1778225700516,28.93,79481.57,2.2,-0.59251,0.00019,28.05123]
[1778225705551,28.93,79480.79,2.2,-0.59266,0.00019,28.04844]
[1778225710587,28.93,79481.92,2.2,-0.59246,0.00019,28.05233]
[1778225714441,28.93,79482.68,2.2,-0.59232,0.00019,28.05492]
[1778225714615,28.93,79483.2,2.2,-0.59222,0.00019,28.0567]
[1778225714665,28.93,79483.48,2.2,-0.59217,0.00019,28.05768]
[1778225720914,28.92,79485.43,2.2,-0.59182,0.00019,28.06432]
[1778225721001,28.92,79486.4,2.2,-0.59164,0.00019,28.06763]
[1778225725692,28.92,79493.41,2.2,-0.59034,0.00019,28.09168]
[1778225728295,28.92,79499.3,2.2,-0.58925,0.00019,28.11168]
[1778225730483,28.92,79499.29,2.2,-0.58925,0.00019,28.11165]
[1778225730508,28.92,79499.29,2.2,-0.58925,0.00019,28.11165]
[1778225733749,28.92,79506.14,2.2,-0.58799,0.00019,28.13128]
[1778225733782,28.92,79499.82,2.2,-0.58917,0.00019,28.11003]
[1778225738784,28.92,79495.57,2.2,-0.58996,0.00019,28.09559]
[1778225743818,28.92,79499.0,2.2,-0.58932,0.00019,28.10729]
[1778225744676,28.92,79499.0,2.2,-0.58932,0.00019,28.10729]
[1778225745340,28.92,79498.84,2.2,-0.58935,0.00019,28.10676]
[1778225751094,28.92,79496.44,2.2,-0.58979,0.00019,28.09867]
[1778225756909,28.93,79498.31,2.2,-0.58943,0.00019,28.10517]
[1778225761944,28.93,79497.15,2.2,-0.58964,0.00019,28.10135]
[1778225766979,28.93,79496.8,2.2,-0.58971,0.00019,28.10013]
[1778225771451,28.92,79484.82,2.2,-0.59194,0.00019,28.05878]
[1778225777051,28.92,79485.65,2.2,-0.59179,0.00019,28.06171]
[1778225782087,28.93,79482.94,2.2,-0.59229,0.00019,28.05233]
[1778225787158,28.93,79481.4,2.2,-0.59257,0.00019,28.04696]
[1778225788460,28.93,79480.82,2.2,-0.59268,0.00019,28.04494]
[1778225788551,28.93,79480.82,2.2,-0.59268,0.00019,28.04494]
[1778225788653,28.93,79480.82,2.2,-0.59268,0.00019,28.04494]
[1778225794173,28.93,79475.26,2.2,-0.59372,0.00019,28.02197]
[1778225795838,28.93,79476.25,2.2,-0.59354,0.00019,28.02547]
[1778225795872,28.93,79476.25,2.2,-0.59354,0.00019,28.02547]
[1778225796185,28.93,79476.86,2.2,-0.59343,0.00019,28.02763]
[1778225802226,28.93,79477.17,2.2,-0.59337,0.00019,28.02876]
[1778225807261,28.93,79478.58,2.2,-0.5931,0.00019,28.03376]
[1778225809276,28.93,79484.3,2.2,-0.59204,0.00019,28.05376]
[1778225811707,28.93,79490.7,2.2,-0.59085,0.00019,28.07595]
[1778225817332,28.92,79493.41,2.2,-0.59036,0.00019,28.08498]
[1778225822371,28.92,79496.33,2.2,-0.58983,0.00019,28.09473]
[1778225823285,28.92,79499.53,2.2,-0.58923,0.00019,28.10556]
[1778225829322,28.92,79504.57,2.2,-0.5883,0.00019,28.12244]
[1778225829782,28.91,79504.73,2.2,-0.58829,0.00019,28.12279]
[1778225829918,28.91,79504.73,2.2,-0.58829,0.00019,28.12279]
[1778225835139,28.91,79505.7,2.2,-0.58812,0.00019,28.12581]
[1778225840495,28.91,79508.74,2.2,-0.58757,0.00019,28.13576]
[1778225845589,28.91,79511.69,2.2,-0.58702,0.00019,28.14554]
[1778225851698,28.9,79516.13,2.2,-0.58619,0.00019,28.16017]
[1778225851699,28.9,79521.12,2.2,-0.58527,0.00019,28.17309]
[1778225858620,28.91,79524.08,2.2,-0.58471,0.00019,28.18283]
[1778225867974,28.91,79525.03,2.2,-0.58453,0.00019,28.18597]
[1778225869009,28.91,79525.51,2.2,-0.58444,0.00019,28.18751]
[1778225876750,28.91,79529.58,2.2,-0.58369,0.00019,28.20054]
[1778225885680,28.91,79530.43,2.2,-0.58353,0.00019,28.20322]
[1778225890776,28.9,79531.23,2.2,-0.58339,0.00019,28.20571]
[1778225895881,28.9,79532.66,2.2,-0.58312,0.00019,28.21032]
[1778225900916,28.9,79525.63,2.2,-0.58443,0.00019,28.18774]
[1778225902707,28.9,79525.63,2.2,-0.58443,0.00019,28.18774]
[1778225905507,28.91,79523.73,2.2,-0.58478,0.00019,28.18162]
[1778225910987,28.91,79522.73,2.2,-0.58497,0.00019,28.17841]
[1778225916023,28.91,79528.86,2.2,-0.58383,0.00019,28.19482]
[1778225921059,28.91,79526.75,2.2,-0.58423,0.00019,28.18802]
[1778225931128,28.91,79526.98,2.2,-0.58419,0.00019,28.18874]
[1778225939184,28.91,79525.36,2.2,-0.58449,0.00019,28.1835]
[1778225944218,28.91,79526.27,2.2,-0.58432,0.00019,28.18643]
[1778225949253,28.9,79523.19,2.2,-0.5849,0.00019,28.17644]
[1778225955297,28.9,79521.92,2.2,-0.58513,0.00019,28.1723]
[1778225960331,28.9,79518.4,2.2,-0.58579,0.00019,28.16079]
[1778225965367,28.9,79517.74,2.2,-0.58592,0.00019,28.15861]
[1778225968388,28.9,79512.78,2.2,-0.58684,0.00019,28.14226]
[1778225969617,28.9,79512.78,2.2,-0.58684,0.00019,28.14226]
[1778225970664,28.9,79511.34,2.2,-0.58711,0.00019,28.13753]
[1778225974719,28.91,79511.09,2.2,-0.58716,0.00019,28.13337]
[1778225980472,28.9,79510.42,2.2,-0.58729,0.00019,28.13097]
[1778225985508,28.89,79509.56,2.2,-0.58751,0.00019,28.12721]
[1778225990547,28.89,79511.37,2.2,-0.58717,0.00019,28.13328]
[1778225999606,28.89,79511.82,2.2,-0.58708,0.00019,28.13483]
[1778226009680,28.89,79511.41,2.2,-0.58716,0.00019,28.13352]
[1778226015722,28.89,79512.42,2.2,-0.58697,0.00019,28.1369]
[1778226021763,28.89,79516.05,2.2,-0.58629,0.00019,28.14893]
[1778226026798,28.89,79518.12,2.2,-0.5859,0.00019,28.15575]
[1778226031834,28.89,79518.73,2.2,-0.5858,0.00019,28.15435]
[1778226034479,28.89,79519.8,2.2,-0.5856,0.00019,28.15786]
[1778226037766,28.89,79520.34,2.2,-0.5855,0.00019,28.15962]
[1778226037875,28.89,79520.38,2.2,-0.58549,0.00019,28.15975]
[1778226042910,28.89,79521.96,2.2,-0.58519,0.00019,28.16489]
[1778226047956,28.89,79520.73,2.2,-0.58542,0.00019,28.16086]
[1778226050181,28.89,79524.13,2.2,-0.58479,0.00019,28.17196]
[1778226050195,28.89,79524.13,2.2,-0.58479,0.00019,28.17196]
[1778226050244,28.89,79524.13,2.2,-0.58479,0.00019,28.17196]
[1778226050986,28.89,79526.99,2.2,-0.58425,0.00019,28.18121]
[1778226051984,28.89,79541.36,2.2,-0.58156,0.00019,28.22702]
[1778226052988,28.89,79543.35,2.2,-0.58119,0.00019,28.23333]
[1778226057315,28.9,79547.97,2.2,-0.58031,0.00019,28.24781]
[1778226058023,28.9,79548.12,2.2,-0.58028,0.00019,28.2483]
[1778226063060,28.9,79550.5,2.2,-0.57983,0.00019,28.25576]
[1778226068096,28.9,79551.77,2.2,-0.57959,0.00019,28.25976]
[1778226073444,28.9,79552.06,2.2,-0.57953,0.00019,28.26073]
[1778226073455,28.9,79552.06,2.2,-0.57953,0.00019,28.26073]
[1778226073545,28.9,79552.04,2.2,-0.57953,0.00019,28.26069]
[1778226077297,28.91,79552.65,2.2,-0.57941,0.00019,28.26262]
[1778226077392,28.91,79553.15,2.2,-0.57932,0.00019,28.26417]
[1778226083201,28.91,79552.87,2.2,-0.57936,0.00019,28.26342]
[1778226088238,28.91,79554.93,2.2,-0.57897,0.00019,28.26979]
[1778226093272,28.91,79557.3,2.2,-0.57853,0.00019,28.27364]
[1778226098307,28.91,79557.65,2.2,-0.57847,0.00019,28.27473]
[1778226100306,28.91,79557.82,2.2,-0.57843,0.00019,28.27525]
[1778226100356,28.91,79561.19,2.2,-0.5778,0.00019,28.28544]
[1778226104996,28.91,79565.49,2.2,-0.57699,0.00019,28.29838]
[1778226105042,28.91,79565.49,2.2,-0.57699,0.00019,28.29838]
[1778226106002,28.91,79569.56,2.2,-0.57623,0.00019,28.3105]
[1778226108767,28.91,79571.72,2.2,-0.57582,0.00019,28.31697]
[1778226111044,28.92,79571.08,2.2,-0.57593,0.00019,28.31515]
[1778226117449,28.91,79571.35,2.2,-0.57591,0.00019,28.31557]
[1778226122484,28.9,79569.69,2.2,-0.57625,0.00019,28.31033]
[1778226127519,28.88,79571.72,2.2,-0.57592,0.00019,28.31554]
[1778226132554,28.88,79568.14,2.2,-0.5766,0.00019,28.30481]
[1778226137588,28.87,79569.24,2.2,-0.5764,0.00019,28.30798]
[1778226140584,28.87,79569.61,2.2,-0.57634,0.00019,28.30903]
[1778226144704,28.87,79570.75,2.2,-0.57613,0.00019,28.31233]
[1778226147990,28.87,79561.02,2.2,-0.57796,0.00019,28.28315]
[1778226149672,28.87,79559.72,2.2,-0.57821,0.00019,28.27919]
[1778226154708,28.87,79561.03,2.2,-0.57797,0.00019,28.27974]
[1778226159743,28.87,79563.83,2.2,-0.57745,0.00019,28.28815]
[1778226164779,28.87,79565.93,2.2,-0.57706,0.00019,28.29441]
[1778226170820,28.87,79567.41,2.2,-0.57678,0.00019,28.2988]
[1778226175856,28.87,79564.78,2.2,-0.57728,0.00019,28.2909]
[1778226180893,28.87,79561.84,2.2,-0.57782,0.00019,28.28211]
[1778226181631,28.87,79561.84,2.2,-0.57782,0.00019,28.28211]
[1778226181898,28.87,79557.75,2.2,-0.57859,0.00019,28.26975]
[1778226185914,28.87,79556.88,2.2,-0.57875,0.00019,28.26714]
[1778226185949,28.87,79557.31,2.2,-0.57867,0.00019,28.26846]
[1778226190962,28.87,79562.87,2.2,-0.57762,0.00019,28.28535]
[1778226195997,28.87,79563.09,2.2,-0.57757,0.00019,28.2861]
[1778226201033,28.87,79562.1,2.2,-0.57775,0.00019,28.28321]
[1778226207954,28.88,79562.27,2.2,-0.57772,0.00019,28.28381]
[1778226210098,28.88,79553.1,2.2,-0.57943,0.00019,28.256]
[1778226215132,28.88,79553.27,2.2,-0.5794,0.00019,28.25316]
[1778226220166,28.88,79553.96,2.2,-0.57927,0.00019,28.25532]
[1778226225201,28.88,79554.86,2.2,-0.5791,0.00019,28.25813]
[1778226230237,28.88,79555.19,2.2,-0.57903,0.00019,28.2592]
[1778226233177,28.88,79563.77,2.2,-0.57742,0.00019,28.28523]
[1778226238294,28.89,79563.21,2.2,-0.57751,0.00019,28.28373]
[1778226243330,28.89,79561.7,2.2,-0.57779,0.00019,28.27934]
[1778226248365,28.9,79560.75,2.2,-0.57795,0.00019,28.27662]
[1778226253401,28.9,79558.58,2.2,-0.57835,0.00019,28.27019]
[1778226258516,28.9,79558.54,2.2,-0.57835,0.00019,28.27017]
[1778226264478,28.9,79554.56,2.2,-0.57909,0.00019,28.25822]
[1778226269513,28.91,79557.34,2.2,-0.57856,0.00019,28.26681]
[1778226274549,28.91,79557.12,2.2,-0.5786,0.00019,28.26287]
[1778226279584,28.91,79557.81,2.2,-0.57846,0.00019,28.26509]
[1778226284622,28.92,79557.19,2.2,-0.57857,0.00019,28.26335]
[1778226289655,28.92,79563.09,2.2,-0.57746,0.00019,28.28123]
[1778226290666,28.92,79564.62,2.2,-0.57717,0.00019,28.2858]
[1778226295696,28.92,79562.43,2.2,-0.57759,0.00019,28.27913]
[1778226300731,28.91,79562.89,2.2,-0.57751,0.00019,28.28041]
[1778226305766,28.91,79562.76,2.2,-0.57754,0.00019,28.27992]
[1778226310799,28.91,79564.54,2.2,-0.57721,0.00019,28.28516]
[1778226315836,28.91,79564.77,2.2,-0.57718,0.00019,28.28574]
[1778226320871,28.9,79565.9,2.2,-0.57698,0.00019,28.289]
[1778226325905,28.9,79568.14,2.2,-0.57656,0.00019,28.29555]
[1778226330941,28.9,79567.27,2.2,-0.57674,0.00019,28.29283]
[1778226335976,28.89,79568.26,2.2,-0.57657,0.00019,28.29223]
[1778226341013,28.89,79566.51,2.2,-0.57691,0.00019,28.28688]
[1778226346046,28.89,79565.24,2.2,-0.57716,0.00019,28.28296]
[1778226351083,28.88,79564.2,2.2,-0.57736,0.00019,28.27972]
[1778226356329,28.88,79562.36,2.2,-0.57771,0.00019,28.2741]
[1778226363560,28.88,79562.24,2.2,-0.57775,0.00019,28.27358]
[1778226365180,28.88,79548.33,2.2,-0.58036,0.00019,28.23102]
[1778226366187,28.88,79545.93,2.2,-0.58081,0.00019,28.22356]
[1778226371222,28.88,79547.18,2.2,-0.58057,0.00019,28.22747]
[1778226376258,28.88,79548.78,2.2,-0.58027,0.00019,28.23245]
[1778226381294,28.88,79550.44,2.2,-0.57996,0.00019,28.23761]
[1778226386327,28.88,79551.98,2.2,-0.57967,0.00019,28.24237]
[1778226388340,28.88,79557.41,2.2,-0.57865,0.00019,28.25898]
[1778226394382,28.88,79557.13,2.2,-0.57872,0.00019,28.25469]
[1778226400428,28.88,79556.45,2.2,-0.57884,0.00019,28.25258]
[1778226405463,28.88,79557.24,2.2,-0.5787,0.00019,28.25496]
[1778226410275,28.88,79546.33,2.2,-0.58074,0.00019,28.22136]
[1778226415534,28.88,79545.03,2.2,-0.58098,0.00019,28.21736]
[1778226420563,28.88,79544.96,2.2,-0.58099,0.00019,28.21719]
[1778226425603,28.88,79543.66,2.2,-0.58123,0.00019,28.21319]
[1778226430638,28.88,79543.37,2.2,-0.58128,0.00019,28.21235]
[1778226435673,28.88,79542.74,2.2,-0.5814,0.00019,28.21043]
[1778226440709,28.88,79542.7,2.2,-0.5814,0.00019,28.21035]
[1778226445744,28.88,79543.44,2.2,-0.58126,0.00019,28.2127]
[1778226450778,28.89,79543.56,2.2,-0.58124,0.00019,28.21312]
[1778226453415,28.89,79543.0,2.2,-0.58135,0.00019,28.20797]
[1778226453481,28.89,79543.0,2.2,-0.58135,0.00019,28.20797]
[1778226453451,28.89,79548.5,2.2,-0.58032,0.00019,28.22511]
[1778226453736,28.89,79548.5,2.2,-0.58032,0.00019,28.22511]
[1778226453765,28.89,79548.5,2.2,-0.58032,0.00019,28.22511]
[1778226453923,28.89,79548.5,2.2,-0.58032,0.00019,28.22511]
[1778226453943,28.89,79548.5,2.2,-0.58032,0.00019,28.22511]
[1778226454143,28.89,79548.5,2.2,-0.58032,0.00019,28.22511]
[1778226454178,28.89,79548.5,2.2,-0.58032,0.00019,28.22511]
[1778226454362,28.89,79548.5,2.2,-0.58032,0.00019,28.22511]
[1778226454461,28.89,79556.57,2.2,-0.57881,0.00019,28.24991]
[1778226459501,28.88,79557.33,2.2,-0.57867,0.00019,28.25218]
[1778226460522,28.88,79554.6,2.2,-0.57918,0.00019,28.24384]
[1778226460556,28.88,79554.6,2.2,-0.57918,0.00019,28.24384]
[1778226460849,28.88,79554.64,2.2,-0.57917,0.00019,28.24395]
[1778226465884,28.88,79554.65,2.2,-0.57917,0.00019,28.24394]
[1778226466891,28.88,79546.66,2.2,-0.58067,0.00019,28.21928]
[1778226468905,28.88,79544.83,2.2,-0.58101,0.00019,28.21358]
[1778226473940,28.88,79544.39,2.2,-0.5811,0.00019,28.21223]
[1778226479354,28.88,79541.88,2.2,-0.58156,0.00019,28.2044]
[1778226485019,28.89,79545.88,2.2,-0.58081,0.00019,28.21696]
[1778226490053,28.89,79548.82,2.2,-0.58026,0.00019,28.22616]
[1778226495087,28.89,79549.03,2.2,-0.58021,0.00019,28.22687]
[1778226498327,28.89,79558.75,2.2,-0.57839,0.00019,28.25667]
[1778226500122,28.89,79567.71,2.2,-0.57671,0.00019,28.2836]
[1778226501132,28.89,79569.0,2.2,-0.57647,0.00019,28.28742]
[1778226501731,28.89,79569.0,2.2,-0.57647,0.00019,28.28742]
[1778226507172,28.89,79568.42,2.2,-0.57659,0.00019,28.28557]
[1778226512206,28.88,79566.99,2.2,-0.57687,0.00019,28.27781]
[1778226514965,28.88,79567.0,2.2,-0.57687,0.00019,28.2778]
[1778226515227,28.88,79572.24,2.2,-0.57589,0.00019,28.29333]
[1778226516235,28.88,79577.09,2.2,-0.57498,0.00019,28.30755]
[1778226518704,28.88,79576.22,2.2,-0.57515,0.00019,28.30494]
[1778226521702,28.88,79574.88,2.2,-0.57541,0.00019,28.30092]
[1778226522277,28.88,79574.83,2.2,-0.57542,0.00019,28.30074]
[1778226528319,28.87,79575.03,2.2,-0.57539,0.00019,28.30114]
[1778226532277,28.87,79573.98,2.2,-0.5756,0.00019,28.29796]
[1778226532368,28.87,79573.98,2.2,-0.5756,0.00019,28.29796]
[1778226532478,28.87,79583.28,2.2,-0.57385,0.00019,28.32503]
[1778226533499,28.87,79587.79,2.2,-0.57301,0.00019,28.33791]
[1778226537384,28.86,79593.39,2.2,-0.57196,0.00019,28.35374]
[1778226538854,28.86,79595.38,2.2,-0.57159,0.00019,28.35932]
[1778226538884,28.86,79595.38,2.2,-0.57159,0.00019,28.35932]
[1778226540405,28.86,79601.28,2.2,-0.57048,0.00019,28.37576]
[1778226545445,28.86,79604.66,2.2,-0.56985,0.00019,28.38507]
[1778226550474,28.86,79601.99,2.2,-0.57035,0.00019,28.3777]
[1778226553150,28.86,79599.06,2.2,-0.5709,0.00019,28.36957]
[1778226553516,28.86,79607.35,2.2,-0.56934,0.00019,28.39246]
[1778226553836,28.86,79607.35,2.2,-0.56934,0.00019,28.39246]
[1778226553966,28.86,79607.35,2.2,-0.56934,0.00019,28.39246]
[1778226554503,28.86,79608.13,2.2,-0.56919,0.00019,28.39459]
[1778226555713,28.86,79603.89,2.2,-0.56999,0.00019,28.38296]
[1778226556516,28.86,79604.84,2.2,-0.56981,0.00019,28.38555]
[1778226559321,28.86,79606.99,2.2,-0.56941,0.00019,28.39142]
[1778226559542,28.86,79607.02,2.2,-0.56941,0.00019,28.3915]
[1778226559902,28.86,79607.02,2.2,-0.56941,0.00019,28.3915]
[1778226559919,28.86,79607.02,2.2,-0.56941,0.00019,28.3915]
[1778226559927,28.86,79607.02,2.2,-0.56941,0.00019,28.3915]
[1778226560176,28.86,79607.02,2.2,-0.56941,0.00019,28.3915]
[1778226560283,28.86,79607.02,2.2,-0.56941,0.00019,28.3915]
[1778226560451,28.86,79607.02,2.2,-0.56941,0.00019,28.3915]
[1778226560503,28.86,79607.02,2.2,-0.56941,0.00019,28.3915]
[1778226560545,28.86,79621.11,2.2,-0.56675,0.00019,28.42943]
[1778226561552,28.86,79630.24,2.2,-0.56502,0.00019,28.4534]
[1778226561769,28.86,79630.24,2.2,-0.56502,0.00019,28.4534]
[1778226562337,28.86,79630.24,2.2,-0.56502,0.00019,28.4534]
[1778226562560,28.86,79640.71,2.2,-0.56305,0.00019,28.48018]
[1778226564869,28.86,79638.68,2.2,-0.56343,0.00019,28.47507]
[1778226564898,28.86,79638.68,2.2,-0.56343,0.00019,28.47507]
[1778226565581,28.86,79636.71,2.2,-0.5638,0.00019,28.47006]
[1778226567786,28.86,79636.36,2.2,-0.56387,0.00019,28.46916]
[1778226567820,28.86,79636.36,2.2,-0.56387,0.00019,28.46916]
[1778226568606,28.86,79636.64,2.2,-0.56381,0.00019,28.46987]
[1778226571389,28.86,79642.78,2.2,-0.56266,0.00019,28.48201]
[1778226573510,28.86,79646.22,2.2,-0.56201,0.00019,28.49063]
[1778226576665,28.87,79651.5,2.2,-0.56101,0.00019,28.50371]
[1778226579234,28.87,79653.08,2.2,-0.56071,0.00019,28.50759]
[1778226579510,28.87,79653.08,2.2,-0.56071,0.00019,28.50759]
[1778226579521,28.87,79653.36,2.2,-0.56066,0.00019,28.50827]
[1778226580414,28.87,79653.36,2.2,-0.56066,0.00019,28.50827]
[1778226580557,28.87,79653.36,2.2,-0.56066,0.00019,28.50827]
[1778226580688,28.87,79656.17,2.2,-0.56013,0.00019,28.51511]
[1778226580847,28.87,79656.17,2.2,-0.56013,0.00019,28.51511]
[1778226580864,28.87,79656.17,2.2,-0.56013,0.00019,28.51511]
[1778226580885,28.87,79656.17,2.2,-0.56013,0.00019,28.51511]
[1778226580961,28.87,79656.17,2.2,-0.56013,0.00019,28.51511]
[1778226581092,28.87,79656.17,2.2,-0.56013,0.00019,28.51511]
[1778226581218,28.87,79656.17,2.2,-0.56013,0.00019,28.51511]
[1778226581239,28.87,79656.17,2.2,-0.56013,0.00019,28.51511]
[1778226581355,28.87,79656.17,2.2,-0.56013,0.00019,28.51511]
[1778226581603,28.87,79656.17,2.2,-0.56013,0.00019,28.51511]
[1778226581615,28.87,79663.78,2.2,-0.55869,0.00019,28.53339]
[1778226581685,28.87,79663.78,2.2,-0.55869,0.00019,28.53339]
[1778226581818,28.87,79663.78,2.2,-0.55869,0.00019,28.53339]
[1778226581860,28.87,79663.78,2.2,-0.55869,0.00019,28.53339]
[1778226582017,28.87,79663.78,2.2,-0.55869,0.00019,28.53339]
[1778226582115,28.87,79686.18,2.2,-0.55445,0.00019,28.58502]
[1778226582831,28.87,79686.18,2.2,-0.55445,0.00019,28.58502]
[1778226582857,28.86,79691.35,2.2,-0.55348,0.00019,28.59646]
[1778226585877,28.86,79686.52,2.2,-0.55439,0.00019,28.58576]
[1778226586012,28.86,79686.52,2.2,-0.55439,0.00019,28.58576]
[1778226586032,28.86,79686.52,2.2,-0.55439,0.00019,28.58576]
[1778226586229,28.86,79686.52,2.2,-0.55439,0.00019,28.58576]
[1778226586268,28.86,79686.52,2.2,-0.55439,0.00019,28.58576]
[1778226586405,28.86,79686.52,2.2,-0.55439,0.00019,28.58576]
[1778226586505,28.86,79675.45,2.2,-0.5565,0.00019,28.56055]
[1778226587734,28.86,79668.31,2.2,-0.55786,0.00019,28.54383]
[1778226588988,28.86,79668.31,2.2,-0.55786,0.00019,28.54383]
[1778226589085,28.86,79668.31,2.2,-0.55786,0.00019,28.54383]
[1778226589091,28.86,79668.31,2.2,-0.55786,0.00019,28.54383]
[1778226589121,28.86,79668.31,2.2,-0.55786,0.00019,28.54383]
[1778226589174,28.86,79668.31,2.2,-0.55786,0.00019,28.54383]
[1778226589266,28.86,79663.04,2.2,-0.55886,0.00019,28.53136]
[1778226591824,28.86,79658.36,2.2,-0.55974,0.00019,28.52014]
[1778226591869,28.86,79658.36,2.2,-0.55974,0.00019,28.52014]
[1778226592534,28.86,79658.36,2.2,-0.55974,0.00019,28.52014]
[1778226592550,28.86,79658.36,2.2,-0.55974,0.00019,28.52014]
[1778226592618,28.86,79654.36,2.2,-0.5605,0.00019,28.51045]
[1778226593359,28.86,79654.36,2.2,-0.5605,0.00019,28.51045]
[1778226593377,28.86,79654.36,2.2,-0.5605,0.00019,28.51045]
[1778226593390,28.86,79646.44,2.2,-0.56199,0.00019,28.49094]
[1778226593980,28.86,79646.44,2.2,-0.56199,0.00019,28.49094]
[1778226593991,28.86,79646.44,2.2,-0.56199,0.00019,28.49094]
[1778226594162,28.86,79646.44,2.2,-0.56199,0.00019,28.49094]
[1778226594188,28.86,79646.44,2.2,-0.56199,0.00019,28.49094]
[1778226594419,28.86,79646.44,2.2,-0.56199,0.00019,28.49094]
[1778226594500,28.86,79644.75,2.2,-0.56231,0.00019,28.48673]
[1778226596424,28.86,79644.75,2.2,-0.56231,0.00019,28.48675]
[1778226596455,28.86,79644.75,2.2,-0.56231,0.00019,28.48675]
[1778226596497,28.86,79656.69,2.2,-0.56005,0.00019,28.51615]
[1778226599716,28.86,79656.98,2.2,-0.56,0.00019,28.51686]
[1778226599751,28.86,79656.98,2.2,-0.56,0.00019,28.51686]
[1778226599889,28.86,79656.98,2.2,-0.56,0.00019,28.51686]
[1778226600243,28.86,79656.98,2.2,-0.56,0.00019,28.51686]
[1778226600273,28.86,79656.98,2.2,-0.56,0.00019,28.51686]
[1778226600331,28.86,79656.98,2.2,-0.56,0.00019,28.51686]
[1778226600479,28.86,79656.98,2.2,-0.56,0.00019,28.51686]
[1778226600575,28.86,79656.98,2.2,-0.56,0.00019,28.51686]
[1778226600592,28.86,79656.98,2.2,-0.56,0.00019,28.51686]
[1778226600602,28.86,79661.8,2.2,-0.55908,0.00019,28.52846]
[1778226600793,28.86,79661.8,2.2,-0.55908,0.00019,28.52846]
[1778226600925,28.86,79661.8,2.2,-0.55908,0.00019,28.52846]
[1778226600930,28.86,79669.1,2.2,-0.55771,0.00019,28.54571]
[1778226602520,28.86,79669.1,2.2,-0.55771,0.00019,28.54571]
[1778226602574,28.86,79673.94,2.2,-0.55679,0.00019,28.55697]
[1778226606976,28.85,79674.83,2.2,-0.55663,0.00019,28.559]
[1778226607280,28.85,79674.75,2.2,-0.55664,0.00019,28.5588]
[1778226610894,28.85,79682.17,2.2,-0.55526,0.00019,28.57556]
[1778226615930,28.84,79676.55,2.2,-0.55633,0.00019,28.56264]
[1778226617952,28.84,79676.62,2.2,-0.55632,0.00019,28.56279]
[1778226618684,28.84,79665.27,2.2,-0.55847,0.00019,28.53628]
[1778226619639,28.84,79654.49,2.2,-0.56051,0.00019,28.51036]
[1778226620708,28.84,79654.36,2.2,-0.56053,0.00019,28.51005]
[1778226621329,28.84,79654.36,2.2,-0.56053,0.00019,28.51005]
[1778226622606,28.84,79665.19,2.2,-0.55848,0.00019,28.53611]
[1778226625599,28.84,79670.71,2.2,-0.55744,0.00019,28.54909]
[1778226626929,28.84,79671.6,2.2,-0.55727,0.00019,28.55116]
[1778226627009,28.84,79671.6,2.2,-0.55727,0.00019,28.55116]
[1778226632046,28.84,79669.47,2.2,-0.55768,0.00019,28.54278]
[1778226634190,28.84,79680.92,2.2,-0.55552,0.00019,28.5692]
[1778226635117,28.84,79683.78,2.2,-0.55498,0.00019,28.57566]
[1778226635992,28.84,79683.78,2.2,-0.55498,0.00019,28.57566]
[1778226636012,28.84,79683.78,2.2,-0.55498,0.00019,28.57566]
[1778226641082,28.84,79681.9,2.2,-0.55533,0.00019,28.57138]
[1778226646124,28.84,79677.55,2.2,-0.55616,0.00019,28.56145]
[1778226647661,28.84,79669.02,2.2,-0.55778,0.00019,28.54165]
[1778226652702,28.83,79665.3,2.2,-0.55848,0.00019,28.53283]
[1778226654620,28.83,79657.93,2.2,-0.55988,0.00019,28.51514]
[1778226659644,28.83,79662.71,2.2,-0.55898,0.00019,28.52661]
[1778226664685,28.83,79658.4,2.2,-0.5598,0.00019,28.5162]
[1778226668365,28.83,79659.38,2.2,-0.55962,0.00019,28.51854]
[1778226668418,28.83,79659.38,2.2,-0.55962,0.00019,28.51854]
[1778226674343,28.83,79660.56,2.2,-0.5594,0.00019,28.52133]
[1778226674816,28.83,79660.56,2.2,-0.5594,0.00019,28.52133]
[1778226675514,28.83,79660.56,2.2,-0.5594,0.00019,28.52133]
[1778226675684,28.83,79649.06,2.2,-0.56158,0.00019,28.49326]
[1778226676655,28.83,79643.24,2.2,-0.56268,0.00019,28.47874]
[1778226678716,28.83,79645.96,2.2,-0.56216,0.00019,28.48558]
[1778226681639,28.83,79651.71,2.2,-0.56107,0.00019,28.49985]
[1778226685752,28.83,79658.05,2.2,-0.55987,0.00019,28.51534]
[1778226690769,28.83,79658.36,2.2,-0.55981,0.00019,28.51612]
[1778226695785,28.83,79659.89,2.2,-0.55952,0.00019,28.51645]
[1778226700841,28.83,79659.95,2.2,-0.55951,0.00019,28.51662]
[1778226705863,28.83,79657.31,2.2,-0.56001,0.00019,28.51027]
[1778226707731,28.83,79662.61,2.2,-0.559,0.00019,28.52303]
[1778226712741,28.83,79662.29,2.2,-0.55906,0.00019,28.52228]
[1778226717762,28.83,79662.52,2.2,-0.55902,0.00019,28.52284]
[1778226722778,28.84,79660.41,2.2,-0.55942,0.00019,28.5178]
[1778226723818,28.84,79652.03,2.2,-0.561,0.00019,28.49744]
[1778226725598,28.84,79650.08,2.2,-0.56137,0.00019,28.49265]
[1778226725788,28.84,79649.74,2.2,-0.56143,0.00019,28.49183]
[1778226730816,28.84,79651.78,2.2,-0.56104,0.00019,28.49692]
[1778226735816,28.84,79652.57,2.2,-0.56088,0.00019,28.49893]
[1778226740823,28.84,79653.57,2.2,-0.56069,0.00019,28.50144]
[1778226745871,28.85,79654.9,2.2,-0.56043,0.00019,28.50476]
[1778226750881,28.85,79654.55,2.2,-0.56049,0.00019,28.50398]
[1778226755896,28.85,79655.63,2.2,-0.56029,0.00019,28.5033]
[1778226760920,28.85,79660.31,2.2,-0.5594,0.00019,28.51467]
[1778226761825,28.85,79666.52,2.2,-0.55822,0.00019,28.52946]
[1778226766856,28.86,79670.13,2.2,-0.55754,0.00019,28.53796]
[1778226771459,28.86,79671.91,2.2,-0.5572,0.00019,28.54212]
[1778226771791,28.86,79672.3,2.2,-0.55713,0.00019,28.54302]
[1778226776815,28.86,79672.9,2.2,-0.55701,0.00019,28.54441]
[1778226781871,28.85,79672.77,2.2,-0.55704,0.00019,28.5441]
[1778226786893,28.85,79671.81,2.2,-0.55722,0.00019,28.54186]
[1778226791906,28.85,79670.56,2.2,-0.55746,0.00019,28.53895]
[1778226796928,28.85,79669.7,2.2,-0.55762,0.00019,28.53693]
[1778226798142,28.85,79669.34,2.2,-0.55769,0.00019,28.53609]
[1778226798191,28.85,79669.34,2.2,-0.55769,0.00019,28.53609]
[1778226802897,28.85,79675.14,2.2,-0.55659,0.00019,28.54956]
[1778226803242,28.85,79674.13,2.2,-0.55678,0.00019,28.54722]
[1778226808277,28.85,79677.24,2.2,-0.5562,0.00019,28.55434]
[1778226813311,28.85,79674.12,2.2,-0.5568,0.00019,28.54374]
[1778226818347,28.85,79673.44,2.2,-0.55693,0.00019,28.54214]
[1778226823382,28.85,79674.45,2.2,-0.55674,0.00019,28.54445]
[1778226828417,28.85,79668.13,2.2,-0.55794,0.00019,28.52968]
[1778226833453,28.85,79672.34,2.2,-0.55715,0.00019,28.53951]
[1778226838487,28.84,79669.39,2.2,-0.55771,0.00019,28.53259]
[1778226843522,28.84,79667.88,2.2,-0.558,0.00019,28.52901]
[1778226848556,28.84,79667.93,2.2,-0.55799,0.00019,28.5291]
[1778226853592,28.84,79666.64,2.2,-0.55824,0.00019,28.52603]
[1778226858626,28.84,79665.13,2.2,-0.55853,0.00019,28.52243]
[1778226863661,28.84,79665.23,2.2,-0.55851,0.00019,28.52265]
[1778226868696,28.84,79665.57,2.2,-0.55845,0.00019,28.52343]
[1778226873731,28.84,79664.38,2.2,-0.55868,0.00019,28.51719]
[1778226878766,28.84,79662.64,2.2,-0.55902,0.00019,28.51302]
[1778226883802,28.84,79663.33,2.2,-0.55889,0.00019,28.51465]
[1778226889843,28.83,79663.32,2.2,-0.55889,0.00019,28.5146]
[1778226892985,28.83,79663.32,2.2,-0.55889,0.00019,28.5146]
[1778226893871,28.83,79663.26,2.2,-0.5589,0.00019,28.51444]
[1778226898907,28.83,79663.49,2.2,-0.55886,0.00019,28.51494]
[1778226903943,28.83,79665.37,2.2,-0.55851,0.00019,28.51937]
[1778226908978,28.83,79664.99,2.2,-0.55859,0.00019,28.51842]
[1778226915007,28.83,79665.08,2.2,-0.55858,0.00019,28.51859]
[1778226920056,28.83,79664.55,2.2,-0.55868,0.00019,28.5173]
[1778226923235,28.83,79664.39,2.2,-0.55871,0.00019,28.5169]
[1778226926226,28.82,79668.98,2.2,-0.55784,0.00019,28.52775]
[1778226926273,28.82,79668.98,2.2,-0.55784,0.00019,28.52775]
[1778226931588,28.82,79672.19,2.2,-0.55724,0.00019,28.53524]
[1778226936787,28.82,79673.52,2.2,-0.557,0.00019,28.53491]
[1778226938182,28.82,79681.01,2.2,-0.55557,0.00019,28.55214]
[1778226942210,28.82,79687.65,2.2,-0.55431,0.00019,28.56712]
[1778226945987,28.82,79688.74,2.2,-0.5541,0.00019,28.56956]
[1778226947001,28.83,79688.7,2.2,-0.55411,0.00019,28.56949]
[1778226947955,28.83,79676.3,2.2,-0.55646,0.00019,28.54142]
[1778226952968,28.83,79673.24,2.2,-0.55704,0.00019,28.53434]
[1778226956466,28.83,79672.43,2.2,-0.55719,0.00019,28.53246]
[1778226961523,28.83,79672.27,2.2,-0.55722,0.00019,28.5321]
[1778226966427,28.83,79670.69,2.2,-0.55752,0.00019,28.52842]
[1778226969036,28.82,79675.84,2.2,-0.55655,0.00019,28.54035]
[1778226974047,28.82,79664.27,2.2,-0.55875,0.00019,28.51316]
[1778226975662,28.82,79659.35,2.2,-0.55968,0.00019,28.50136]
[1778226976062,28.82,79659.85,2.2,-0.55959,0.00019,28.50255]
[1778226977628,28.82,79658.49,2.2,-0.55985,0.00019,28.49926]
[1778226977633,28.82,79658.49,2.2,-0.55985,0.00019,28.49926]
[1778226977670,28.82,79658.49,2.2,-0.55985,0.00019,28.49926]
[1778226977820,28.82,79657.65,2.2,-0.56001,0.00019,28.49723]
[1778226978852,28.82,79657.65,2.2,-0.56001,0.00019,28.49723]
[1778226978990,28.82,79657.65,2.2,-0.56001,0.00019,28.49723]
[1778226979028,28.82,79641.12,2.2,-0.56314,0.00019,28.45628]
[1778226980947,28.82,79640.02,2.2,-0.56335,0.00019,28.45348]
[1778226981048,28.82,79635.66,2.2,-0.56417,0.00019,28.44237]
[1778226984018,28.82,79640.8,2.2,-0.56319,0.00019,28.45549]
[1778226989026,28.82,79645.08,2.2,-0.56238,0.00019,28.46631]
[1778226994044,28.82,79645.63,2.2,-0.56228,0.00019,28.46434]
[1778226999067,28.83,79649.59,2.2,-0.56153,0.00019,28.47424]
[1778227004093,28.83,79650.12,2.2,-0.56142,0.00019,28.47559]
[1778227009122,28.83,79650.39,2.2,-0.56137,0.00019,28.47631]
[1778227011078,28.83,79642.93,2.2,-0.56278,0.00019,28.45769]
[1778227016100,28.83,79638.61,2.2,-0.56361,0.00019,28.44665]
[1778227019121,28.82,79633.07,2.2,-0.56466,0.00019,28.43235]
[1778227022067,28.82,79626.14,2.2,-0.56598,0.00019,28.41424]
[1778227027069,28.82,79624.65,2.2,-0.56627,0.00019,28.41024]
[1778227032091,28.81,79620.37,2.2,-0.56709,0.00019,28.3988]
[1778227034510,28.81,79619.47,2.2,-0.56726,0.00019,28.39635]
[1778227034522,28.81,79619.47,2.2,-0.56726,0.00019,28.39635]
[1778227034825,28.81,79619.47,2.2,-0.56726,0.00019,28.39635]
[1778227034850,28.81,79619.47,2.2,-0.56726,0.00019,28.39635]
[1778227035029,28.81,79619.47,2.2,-0.56726,0.00019,28.39635]
[1778227035054,28.81,79619.47,2.2,-0.56726,0.00019,28.39635]
[1778227035064,28.81,79618.8,2.2,-0.56739,0.00019,28.39454]
[1778227035263,28.81,79618.8,2.2,-0.56739,0.00019,28.39454]
[1778227035290,28.81,79618.8,2.2,-0.56739,0.00019,28.39454]
[1778227035476,28.81,79618.8,2.2,-0.56739,0.00019,28.39454]
[1778227035866,28.81,79618.8,2.2,-0.56739,0.00019,28.39453]
[1778227040344,28.81,79621.46,2.2,-0.56689,0.00019,28.40156]
[1778227040374,28.81,79621.46,2.2,-0.56689,0.00019,28.40156]
[1778227040408,28.81,79621.46,2.2,-0.56689,0.00019,28.40156]
[1778227040901,28.81,79621.94,2.2,-0.5668,0.00019,28.40282]
[1778227045936,28.81,79623.18,2.2,-0.56657,0.00019,28.40605]
[1778227051978,28.81,79624.32,2.2,-0.56637,0.00019,28.40561]
[1778227057014,28.8,79626.28,2.2,-0.566,0.00019,28.41073]
[1778227062050,28.8,79628.86,2.2,-0.56552,0.00019,28.41745]
[1778227068091,28.8,79629.63,2.2,-0.56538,0.00019,28.41942]
[1778227073829,28.8,79630.76,2.2,-0.56517,0.00019,28.42233]
[1778227073861,28.8,79630.76,2.2,-0.56517,0.00019,28.42233]
[1778227073896,28.8,79630.76,2.2,-0.56517,0.00019,28.42233]
[1778227073970,28.8,79630.76,2.2,-0.56517,0.00019,28.42233]
[1778227073990,28.8,79630.76,2.2,-0.56517,0.00019,28.42233]
[1778227074134,28.8,79629.31,2.2,-0.56544,0.00019,28.41853]
[1778227075141,28.8,79622.27,2.2,-0.56677,0.00019,28.4]
[1778227075896,28.8,79622.27,2.2,-0.56677,0.00019,28.4]
[1778227075915,28.8,79622.27,2.2,-0.56677,0.00019,28.4]
[1778227076022,28.8,79622.27,2.2,-0.56677,0.00019,28.4]
[1778227076148,28.8,79615.53,2.2,-0.56805,0.00019,28.38197]
[1778227080175,28.8,79620.11,2.2,-0.56718,0.00019,28.39427]
[1778227080400,28.8,79621.05,2.2,-0.567,0.00019,28.39677]
[1778227080614,28.8,79621.05,2.2,-0.567,0.00019,28.39677]
[1778227081183,28.8,79621.15,2.2,-0.56699,0.00019,28.39703]
[1778227082394,28.8,79620.27,2.2,-0.56715,0.00019,28.39469]
[1778227082407,28.8,79620.27,2.2,-0.56715,0.00019,28.39469]
[1778227082440,28.8,79620.27,2.2,-0.56715,0.00019,28.39469]
[1778227082453,28.8,79620.27,2.2,-0.56715,0.00019,28.39469]
[1778227083197,28.8,79622.49,2.2,-0.56673,0.00019,28.40059]
[1778227086966,28.8,79625.88,2.2,-0.56609,0.00019,28.40952]
[1778227087224,28.8,79623.47,2.2,-0.56655,0.00019,28.40315]
[1778227092261,28.8,79624.12,2.2,-0.56643,0.00019,28.40482]
[1778227094582,28.8,79624.12,2.2,-0.56643,0.00019,28.40482]
[1778227094640,28.8,79624.09,2.2,-0.56644,0.00019,28.40471]
[1778227098811,28.79,79630.92,2.2,-0.56515,0.00019,28.42256]
[1778227102688,28.79,79631.41,2.2,-0.56506,0.00019,28.4238]
[1778227102927,28.79,79631.41,2.2,-0.56506,0.00019,28.4238]
[1778227102931,28.79,79631.41,2.2,-0.56506,0.00019,28.4238]
[1778227103225,28.79,79631.41,2.2,-0.56506,0.00019,28.4238]
[1778227103028,28.79,79632.7,2.2,-0.56482,0.00019,28.42711]
[1778227108378,28.79,79631.76,2.2,-0.565,0.00019,28.4246]
[1778227113414,28.79,79632.99,2.2,-0.56479,0.00019,28.42432]
[1778227114340,28.79,79632.99,2.2,-0.56479,0.00019,28.42432]
[1778227114516,28.79,79632.99,2.2,-0.56479,0.00019,28.42432]
[1778227114530,28.79,79633.53,2.2,-0.56468,0.00019,28.42571]
[1778227117819,28.79,79634.28,2.2,-0.56454,0.00019,28.42762]
[1778227118248,28.79,79634.75,2.2,-0.56446,0.00019,28.42881]
[1778227123484,28.78,79634.75,2.2,-0.56446,0.00019,28.42873]
[1778227128519,28.79,79638.01,2.2,-0.56383,0.00019,28.43724]
[1778227133207,28.79,79639.25,2.2,-0.56359,0.00019,28.44049]
[1778227133306,28.79,79639.29,2.2,-0.56358,0.00019,28.44062]
[1778227133337,28.79,79639.29,2.2,-0.56358,0.00019,28.44062]
[1778227133360,28.79,79639.29,2.2,-0.56358,0.00019,28.44062]
[1778227133592,28.79,79639.29,2.2,-0.56358,0.00019,28.44062]
[1778227134120,28.79,79641.82,2.2,-0.5631,0.00019,28.44707]
[1778227141116,28.8,79644.26,2.2,-0.56262,0.00019,28.45338]
[1778227141217,28.8,79649.89,2.2,-0.56155,0.00019,28.4675]
[1778227142277,28.8,79649.89,2.2,-0.56155,0.00019,28.4675]
[1778227142465,28.8,79649.89,2.2,-0.56155,0.00019,28.46751]
[1778227142747,28.8,79649.89,2.2,-0.56155,0.00019,28.46751]
[1778227142893,28.8,79649.89,2.2,-0.56155,0.00019,28.46751]
[1778227142994,28.8,79657.57,2.2,-0.56009,0.00019,28.48636]
[1778227147655,28.8,79663.3,2.2,-0.559,0.00019,28.5002]
[1778227152694,28.8,79665.32,2.2,-0.55862,0.00019,28.50503]
[1778227157726,28.8,79663.11,2.2,-0.55904,0.00019,28.49979]
[1778227162761,28.81,79662.49,2.2,-0.55915,0.00019,28.49833]
[1778227165837,28.81,79662.33,2.2,-0.55918,0.00019,28.49795]
[1778227166050,28.81,79662.33,2.2,-0.55918,0.00019,28.49795]
[1778227166120,28.81,79662.33,2.2,-0.55918,0.00019,28.49795]
[1778227166123,28.81,79663.14,2.2,-0.55903,0.00019,28.4999]
[1778227170198,28.81,79662.08,2.2,-0.55923,0.00019,28.49738]
[1778227170285,28.81,79659.09,2.2,-0.55979,0.00019,28.49018]
[1778227173428,28.81,79657.38,2.2,-0.56012,0.00019,28.48267]
[1778227173465,28.81,79657.38,2.2,-0.56012,0.00019,28.48267]
[1778227173471,28.81,79657.38,2.2,-0.56012,0.00019,28.48267]
[1778227173667,28.81,79657.38,2.2,-0.56012,0.00019,28.48267]
[1778227173896,28.81,79656.91,2.2,-0.56021,0.00019,28.48154]
[1778227178932,28.81,79657.28,2.2,-0.56014,0.00019,28.48249]
[1778227180210,28.81,79657.28,2.2,-0.56014,0.00019,28.48249]
[1778227180309,28.81,79656.01,2.2,-0.56038,0.00019,28.47941]
[1778227185981,28.81,79658.51,2.2,-0.5599,0.00019,28.48553]
[1778227191015,28.81,79657.47,2.2,-0.56009,0.00019,28.48305]
[1778227196050,28.81,79659.98,2.2,-0.55961,0.00019,28.48916]
[1778227200714,28.82,79655.99,2.2,-0.56037,0.00019,28.47951]
[1778227203056,28.82,79667.82,2.2,-0.55812,0.00019,28.50788]
[1778227200152,28.82,79667.82,2.2,-0.55812,0.00019,28.50788]
[1778227213874,28.82,79667.82,2.2,-0.55812,0.00019,28.50788]
[1778227214223,28.82,79696.45,2.2,-0.55269,0.00019,28.57283]
[1778227215235,28.82,79677.25,2.2,-0.55633,0.00019,28.52986]
[1778227220324,28.82,79670.43,2.2,-0.55763,0.00019,28.51402]
[1778227222315,28.82,79658.95,2.2,-0.5598,0.00019,28.48669]
[1778227227347,28.82,79657.05,2.2,-0.56017,0.00019,28.48209]
[1778227231373,28.82,79648.8,2.2,-0.56174,0.00019,28.45844]
[1778227236410,28.82,79656.84,2.2,-0.56021,0.00019,28.47819]
[1778227240437,28.82,79646.78,2.2,-0.56212,0.00019,28.45341]
[1778227244465,28.82,79636.86,2.2,-0.564,0.00019,28.42834]
[1778227249502,28.82,79638.47,2.2,-0.56369,0.00019,28.43245]
[1778227253528,28.81,79637.38,2.2,-0.5639,0.00019,28.42965]
[1778227258564,28.81,79642.75,2.2,-0.56289,0.00019,28.44317]
[1778227263604,28.81,79646.48,2.2,-0.5622,0.00019,28.45239]
[1778227264609,28.81,79650.42,2.2,-0.56145,0.00019,28.46218]
[1778227269643,28.81,79656.06,2.2,-0.56039,0.00019,28.47602]
[1778227274679,28.81,79654.93,2.2,-0.5606,0.00019,28.47327]
[1778227279716,28.81,79655.59,2.2,-0.56047,0.00019,28.47488]
[1778227284750,28.8,79660.25,2.2,-0.55959,0.00019,28.48617]
[1778227289784,28.8,79659.95,2.2,-0.55965,0.00019,28.48545]
[1778227291120,28.8,79659.95,2.2,-0.55965,0.00019,28.48545]
[1778227291285,28.8,79654.84,2.2,-0.56063,0.00019,28.46965]
[1778227291728,28.8,79654.84,2.2,-0.56063,0.00019,28.46965]
[1778227291829,28.8,79645.33,2.2,-0.56243,0.00019,28.4461]
[1778227293812,28.8,79643.12,2.2,-0.56286,0.00019,28.44043]
[1778227298847,28.8,79649.04,2.2,-0.56174,0.00019,28.45521]
[1778227300437,28.8,79649.04,2.2,-0.56174,0.00019,28.45521]
[1778227300862,28.8,79650.49,2.2,-0.56146,0.00019,28.45884]
[1778227304890,28.8,79645.29,2.2,-0.56244,0.00019,28.44592]
[1778227309924,28.8,79640.02,2.2,-0.56345,0.00019,28.43252]
[1778227314959,28.79,79638.04,2.2,-0.56385,0.00019,28.42719]
[1778227319996,28.78,79638.31,2.2,-0.56382,0.00019,28.42759]
[1778227323016,28.77,79644.65,2.2,-0.56264,0.00019,28.4435]
[1778227325029,28.77,79644.66,2.2,-0.56263,0.00019,28.44354]
[1778227332078,28.77,79643.41,2.2,-0.56288,0.00019,28.44029]
[1778227333508,28.77,79643.41,2.2,-0.56288,0.00019,28.44029]
[1778227333545,28.77,79644.57,2.2,-0.56266,0.00019,28.44319]
[1778227334504,28.77,79644.57,2.2,-0.56266,0.00019,28.44319]
[1778227334604,28.77,79646.26,2.2,-0.56234,0.00019,28.44742]
[1778227340139,28.77,79648.56,2.2,-0.5619,0.00019,28.45319]
[1778227345173,28.77,79647.24,2.2,-0.56215,0.00019,28.44999]
[1778227350208,28.78,79646.44,2.2,-0.56229,0.00019,28.44808]
[1778227352223,28.78,79654.64,2.2,-0.56074,0.00019,28.46504]
[1778227357258,28.78,79654.02,2.2,-0.56085,0.00019,28.46357]
[1778227362294,28.78,79651.86,2.2,-0.56126,0.00019,28.45829]
[1778227366317,28.78,79649.09,2.2,-0.56178,0.00019,28.45145]
[1778227366417,28.78,79647.97,2.2,-0.56199,0.00019,28.44867]
[1778227366831,28.78,79647.97,2.2,-0.56199,0.00019,28.44867]
[1778227368335,28.78,79647.97,2.2,-0.56199,0.00019,28.44868]
[1778227373371,28.78,79646.79,2.2,-0.56221,0.00019,28.44576]
[1778227378406,28.78,79645.62,2.2,-0.56243,0.00019,28.44285]
[1778227383441,28.78,79645.16,2.2,-0.56252,0.00019,28.44171]
[1778227386461,28.78,79632.84,2.2,-0.56486,0.00019,28.41025]
[1778227391500,28.78,79630.95,2.2,-0.56523,0.00019,28.4052]
[1778227394524,28.78,79642.23,2.2,-0.56309,0.00019,28.43417]
[1778227399562,28.78,79643.09,2.2,-0.56292,0.00019,28.43636]
[1778227399604,28.78,79643.09,2.2,-0.56292,0.00019,28.43636]
[1778227400569,28.78,79642.93,2.2,-0.56295,0.00019,28.43596]
[1778227403909,28.78,79642.85,2.2,-0.56297,0.00019,28.43576]
[1778227405605,28.78,79654.55,2.2,-0.56075,0.00019,28.46491]
[1778227407523,28.78,79653.25,2.2,-0.561,0.00019,28.4617]
[1778227408360,28.78,79653.25,2.2,-0.561,0.00019,28.4617]
[1778227408461,28.78,79652.57,2.2,-0.56112,0.00019,28.46002]
[1778227413662,28.78,79653.22,2.2,-0.56101,0.00019,28.45823]
[1778227418696,28.78,79657.69,2.2,-0.56016,0.00019,28.46917]
[1778227421718,28.78,79667.94,2.2,-0.55822,0.00019,28.49375]
[1778227424740,28.78,79670.11,2.2,-0.5578,0.00019,28.49886]
[1778227430781,28.78,79669.39,2.2,-0.55794,0.00019,28.49714]
[1778227435817,28.78,79668.28,2.2,-0.55816,0.00019,28.4945]
[1778227440875,28.78,79670.02,2.2,-0.55783,0.00019,28.49859]
[1778227441103,28.78,79670.02,2.2,-0.55783,0.00019,28.49859]
[1778227441108,28.78,79670.02,2.2,-0.55783,0.00019,28.49859]
[1778227441578,28.78,79670.02,2.2,-0.55783,0.00019,28.49859]
[1778227441598,28.78,79670.02,2.2,-0.55783,0.00019,28.49859]
[1778227441204,28.78,79672.24,2.2,-0.55741,0.00019,28.50379]
[1778227441827,28.78,79672.24,2.2,-0.55741,0.00019,28.50379]
[1778227441832,28.78,79672.24,2.2,-0.55741,0.00019,28.50379]
[1778227441928,28.78,79672.79,2.2,-0.5573,0.00019,28.50508]
[1778227447900,28.78,79673.97,2.2,-0.55708,0.00019,28.50782]
[1778227450478,28.78,79673.97,2.2,-0.55708,0.00019,28.50782]
[1778227450556,28.78,79674.35,2.2,-0.55701,0.00019,28.5087]
[1778227455967,28.78,79675.93,2.2,-0.55671,0.00019,28.51236]
[1778227462000,28.78,79674.61,2.2,-0.55696,0.00019,28.50929]
[1778227466464,28.78,79673.52,2.2,-0.55716,0.00019,28.50675]
[1778227466552,28.78,79674.72,2.2,-0.55694,0.00019,28.50955]
[1778227472074,28.78,79675.0,2.2,-0.55689,0.00019,28.50683]
[1778227477104,28.78,79676.43,2.2,-0.55662,0.00019,28.51017]
[1778227483146,28.78,79677.63,2.2,-0.55638,0.00019,28.51298]
[1778227488432,28.78,79677.88,2.2,-0.55633,0.00019,28.51358]
[1778227495232,28.78,79675.59,2.2,-0.55676,0.00019,28.50836]
[1778227500275,28.78,79679.8,2.2,-0.55596,0.00019,28.51808]
[1778227505302,28.78,79677.03,2.2,-0.55649,0.00019,28.51172]
[1778227509007,28.79,79675.67,2.2,-0.55674,0.00019,28.50858]
[1778227509008,28.79,79675.67,2.2,-0.55674,0.00019,28.50858]
[1778227509343,28.79,79675.67,2.2,-0.55674,0.00019,28.50858]
[1778227509393,28.79,79675.06,2.2,-0.55686,0.00019,28.50717]
[1778227515373,28.79,79673.33,2.2,-0.55719,0.00019,28.50317]
[1778227522421,28.79,79672.49,2.2,-0.55734,0.00019,28.50123]
[1778227528374,28.79,79670.18,2.2,-0.55778,0.00019,28.49583]
[1778227533507,28.79,79669.66,2.2,-0.55789,0.00019,28.49124]
[1778227538537,28.79,79668.9,2.2,-0.55803,0.00019,28.48947]
[1778227544575,28.79,79667.57,2.2,-0.55828,0.00019,28.48634]
[1778227549610,28.79,79667.97,2.2,-0.5582,0.00019,28.48731]
[1778227554645,28.79,79668.53,2.2,-0.55809,0.00019,28.48864]
[1778227560687,28.79,79669.01,2.2,-0.558,0.00019,28.48979]
[1778227565722,28.79,79669.66,2.2,-0.55788,0.00019,28.49133]
[1778227570758,28.79,79668.37,2.2,-0.55812,0.00019,28.48829]
[1778227575794,28.79,79668.07,2.2,-0.55818,0.00019,28.48759]
[1778227582844,28.79,79667.79,2.2,-0.55823,0.00019,28.48695]
[1778227587386,28.79,79664.29,2.2,-0.55889,0.00019,28.47864]
[1778227587486,28.79,79662.59,2.2,-0.55921,0.00019,28.47459]
[1778227588314,28.79,79662.59,2.2,-0.55921,0.00019,28.47459]
[1778227588415,28.79,79662.33,2.2,-0.55926,0.00019,28.47397]
[1778227593925,28.8,79665.51,2.2,-0.55866,0.00019,28.47822]
[1778227598956,28.8,79666.63,2.2,-0.55845,0.00019,28.48092]
[1778227602543,28.8,79667.79,2.2,-0.55823,0.00019,28.48368]
[1778227602644,28.8,79668.97,2.2,-0.558,0.00019,28.48649]
[1778227605637,28.8,79669.31,2.2,-0.55794,0.00019,28.48729]
[1778227605727,28.8,79669.31,2.2,-0.55794,0.00019,28.48729]
[1778227605738,28.8,79670.15,2.2,-0.55777,0.00019,28.48928]
[1778227611045,28.8,79672.28,2.2,-0.55737,0.00019,28.49431]
[1778227616418,28.8,79674.82,2.2,-0.55688,0.00019,28.50023]
[1778227616518,28.8,79675.82,2.2,-0.55669,0.00019,28.50257]
[1778227622119,28.8,79677.7,2.2,-0.55633,0.00019,28.50693]
[1778227627156,28.8,79679.39,2.2,-0.55601,0.00019,28.51083]
[1778227632189,28.8,79680.11,2.2,-0.55587,0.00019,28.51248]
[1778227633702,28.8,79680.11,2.2,-0.55587,0.00019,28.51248]
[1778227633803,28.8,79680.36,2.2,-0.55582,0.00019,28.51305]
[1778227634634,28.8,79692.14,2.2,-0.55358,0.00019,28.53949]
[1778227635634,28.8,79692.14,2.2,-0.55358,0.00019,28.53949]
[1778227635733,28.8,79693.31,2.2,-0.55336,0.00019,28.54207]
[1778227643295,28.8,79691.73,2.2,-0.55366,0.00019,28.53858]
[1778227648416,28.8,79689.76,2.2,-0.55404,0.00019,28.53421]
[1778227654344,28.8,79677.41,2.2,-0.55639,0.00019,28.50288]
[1778227655350,28.8,79675.39,2.2,-0.55678,0.00019,28.49821]
[1778227658597,28.8,79675.56,2.2,-0.55675,0.00019,28.4986]
[1778227658787,28.8,79675.56,2.2,-0.55675,0.00019,28.4986]
[1778227658813,28.8,79676.24,2.2,-0.55662,0.00019,28.50016]
[1778227659049,28.8,79676.24,2.2,-0.55662,0.00019,28.50016]
[1778227659059,28.8,79676.24,2.2,-0.55662,0.00019,28.50016]
[1778227659233,28.8,79676.24,2.2,-0.55662,0.00019,28.50016]
[1778227659384,28.8,79676.29,2.2,-0.55661,0.00019,28.50028]
[1778227660391,28.8,79657.91,2.2,-0.5601,0.00019,28.45673]
[1778227661814,28.8,79657.91,2.2,-0.5601,0.00019,28.45673]
[1778227661398,28.8,79657.52,2.2,-0.56017,0.00019,28.4558]
[1778227662100,28.8,79657.52,2.2,-0.56017,0.00019,28.4558]
[1778227662108,28.8,79657.52,2.2,-0.56017,0.00019,28.4558]
[1778227662404,28.8,79658.42,2.2,-0.56,0.00019,28.45799]
[1778227663724,28.8,79684.72,2.2,-0.555,0.00019,28.51954]
[1778227666692,28.8,79684.06,2.2,-0.55513,0.00019,28.51805]
[1778227666779,28.8,79679.4,2.2,-0.55602,0.00019,28.50744]
[1778227667633,28.8,79679.4,2.2,-0.55602,0.00019,28.50744]
[1778227667658,28.8,79678.13,2.2,-0.55626,0.00019,28.50452]
[1778227668382,28.8,79678.13,2.2,-0.55626,0.00019,28.50452]
[1778227668480,28.8,79676.44,2.2,-0.55658,0.00019,28.50062]
[1778227671405,28.8,79676.07,2.2,-0.55665,0.00019,28.49976]
[1778227671505,28.8,79671.47,2.2,-0.55753,0.00019,28.48905]
[1778227677509,28.8,79670.31,2.2,-0.55775,0.00019,28.48632]
[1778227679352,28.8,79669.8,2.2,-0.55784,0.00019,28.48512]
[1778227679525,28.8,79670.07,2.2,-0.55779,0.00019,28.48575]
[1778227684558,28.8,79668.76,2.2,-0.55804,0.00019,28.48265]
[1778227689592,28.8,79667.63,2.2,-0.55826,0.00019,28.47998]
[1778227694628,28.8,79666.73,2.2,-0.55843,0.00019,28.47785]
[1778227699663,28.8,79666.24,2.2,-0.55852,0.00019,28.4767]
[1778227704700,28.8,79663.32,2.2,-0.55907,0.00019,28.46976]
[1778227709735,28.8,79664.22,2.2,-0.5589,0.00019,28.47194]
[1778227714770,28.8,79657.61,2.2,-0.56016,0.00019,28.45267]
[1778227719806,28.81,79661.79,2.2,-0.55936,0.00019,28.46282]
[1778227724839,28.81,79661.01,2.2,-0.5595,0.00019,28.46101]
[1778227729875,28.81,79664.9,2.2,-0.55876,0.00019,28.4704]
[1778227734909,28.81,79666.44,2.2,-0.55846,0.00019,28.47412]
[1778227736923,28.81,79671.7,2.2,-0.55746,0.00019,28.48653]
[1778227739949,28.82,79666.62,2.2,-0.55842,0.00019,28.4746]
[1778227744984,28.82,79664.51,2.2,-0.55882,0.00019,28.46965]
[1778227749920,28.82,79671.21,2.2,-0.55754,0.00019,28.48553]
[1778227755056,28.82,79672.61,2.2,-0.55727,0.00019,28.48885]
[1778227758607,28.82,79672.53,2.2,-0.55728,0.00019,28.48868]
[1778227763610,28.83,79670.1,2.2,-0.55774,0.00019,28.48304]
[1778227768611,28.83,79669.53,2.2,-0.55784,0.00019,28.48175]
[1778227773650,28.83,79669.36,2.2,-0.55788,0.00019,28.47801]
[1778227778664,28.83,79668.15,2.2,-0.5581,0.00019,28.47521]
[1778227780917,28.83,79673.24,2.2,-0.55713,0.00019,28.48716]
[1778227783902,28.83,79668.11,2.2,-0.5581,0.00019,28.47517]
[1778227788937,28.84,79667.76,2.2,-0.55817,0.00019,28.47439]
[1778227794000,28.84,79669.47,2.2,-0.55784,0.00019,28.47847]
[1778227799073,28.84,79672.18,2.2,-0.55732,0.00019,28.48487]
[1778227804094,28.84,79672.89,2.2,-0.55718,0.00019,28.48657]
[1778227809142,28.84,79673.15,2.2,-0.55712,0.00019,28.48722]
[1778227814189,28.85,79674.65,2.2,-0.55684,0.00019,28.49075]
[1778227815066,28.85,79674.98,2.2,-0.55677,0.00019,28.49152]
[1778227815107,28.85,79674.98,2.2,-0.55677,0.00019,28.49152]
[1778227815151,28.85,79674.98,2.2,-0.55677,0.00019,28.49152]
[1778227815313,28.85,79674.98,2.2,-0.55677,0.00019,28.49152]
[1778227815393,28.85,79674.98,2.2,-0.55677,0.00019,28.49152]
[1778227815434,28.85,79674.98,2.2,-0.55677,0.00019,28.49152]
[1778227815614,28.85,79674.98,2.2,-0.55677,0.00019,28.49152]
[1778227815648,28.85,79674.98,2.2,-0.55677,0.00019,28.49152]
[1778227815853,28.85,79674.98,2.2,-0.55677,0.00019,28.49152]
[1778227815919,28.85,79674.98,2.2,-0.55677,0.00019,28.49152]
[1778227816056,28.85,79674.98,2.2,-0.55677,0.00019,28.49152]
[1778227816018,28.85,79675.07,2.2,-0.55675,0.00019,28.49173]
[1778227816125,28.85,79675.07,2.2,-0.55675,0.00019,28.49173]
[1778227816279,28.85,79675.07,2.2,-0.55675,0.00019,28.49173]
[1778227816342,28.85,79675.07,2.2,-0.55675,0.00019,28.49173]
[1778227816492,28.85,79675.07,2.2,-0.55675,0.00019,28.49173]
[1778227816514,28.85,79675.07,2.2,-0.55675,0.00019,28.49173]
[1778227816703,28.85,79675.07,2.2,-0.55675,0.00019,28.49173]
[1778227816726,28.85,79675.07,2.2,-0.55675,0.00019,28.49173]
[1778227816903,28.85,79675.07,2.2,-0.55675,0.00019,28.49173]
[1778227816972,28.85,79674.95,2.2,-0.55678,0.00019,28.49147]
[1778227819510,28.85,79665.66,2.2,-0.55854,0.00019,28.46973]
[1778227820151,28.85,79665.66,2.2,-0.55854,0.00019,28.46973]
[1778227820178,28.85,79665.66,2.2,-0.55854,0.00019,28.46973]
[1778227820497,28.85,79665.66,2.2,-0.55854,0.00019,28.46973]
[1778227820591,28.85,79662.8,2.2,-0.55908,0.00019,28.46293]
[1778227826560,28.85,79665.11,2.2,-0.55863,0.00019,28.46854]
[1778227831595,28.86,79666.95,2.2,-0.55828,0.00019,28.46959]
[1778227834454,28.86,79668.23,2.2,-0.55804,0.00019,28.47264]
[1778227834484,28.86,79668.23,2.2,-0.55804,0.00019,28.47264]
[1778227834747,28.86,79668.23,2.2,-0.55804,0.00019,28.47264]
[1778227834848,28.86,79669.95,2.2,-0.55771,0.00019,28.4767]
[1778227840656,28.86,79671.44,2.2,-0.55742,0.00019,28.48025]
[1778227844694,28.86,79680.67,2.2,-0.55566,0.00019,28.50154]
[1778227849735,28.86,79678.54,2.2,-0.55607,0.00019,28.49669]
[1778227849755,28.86,79678.54,2.2,-0.55607,0.00019,28.49669]
[1778227849825,28.86,79679.9,2.2,-0.55581,0.00019,28.4998]
[1778227855761,28.86,79675.63,2.2,-0.55662,0.00019,28.49003]
[1778227860796,28.86,79673.17,2.2,-0.55708,0.00019,28.48437]
[1778227865830,28.87,79674.15,2.2,-0.55689,0.00019,28.48667]
[1778227870866,28.87,79675.25,2.2,-0.55668,0.00019,28.48924]
[1778227876908,28.87,79675.96,2.2,-0.55654,0.00019,28.4909]
[1778227883957,28.87,79674.54,2.2,-0.55681,0.00019,28.48765]
[1778227888992,28.87,79671.08,2.2,-0.55747,0.00019,28.47962]
[1778227894027,28.87,79669.49,2.2,-0.55777,0.00019,28.47253]
[1778227899065,28.87,79672.19,2.2,-0.55726,0.00019,28.47884]
[1778227904099,28.87,79669.49,2.2,-0.55777,0.00019,28.47253]
[1778227904447,28.87,79669.49,2.2,-0.55777,0.00019,28.47253]
[1778227904456,28.87,79669.49,2.2,-0.55777,0.00019,28.47253]
[1778227905106,28.87,79669.36,2.2,-0.5578,0.00019,28.47223]
[1778227908124,28.87,79668.57,2.2,-0.55795,0.00019,28.47037]
[1778227908146,28.87,79668.67,2.2,-0.55793,0.00019,28.47061]
[1778227908332,28.87,79668.67,2.2,-0.55793,0.00019,28.47061]
[1778227908502,28.87,79668.67,2.2,-0.55793,0.00019,28.47061]
[1778227908514,28.87,79668.67,2.2,-0.55793,0.00019,28.47061]
[1778227908547,28.87,79668.67,2.2,-0.55793,0.00019,28.47061]
[1778227909145,28.87,79670.34,2.2,-0.55761,0.00019,28.47452]
[1778227911161,28.87,79676.67,2.2,-0.55641,0.00019,28.4892]
[1778227912167,28.87,79676.67,2.2,-0.55641,0.00019,28.4892]
[1778227912185,28.87,79679.3,2.2,-0.55591,0.00019,28.49521]
[1778227913167,28.87,79682.7,2.2,-0.55527,0.00019,28.50293]
[1778227914729,28.87,79683.08,2.2,-0.5552,0.00019,28.50378]
[1778227914742,28.87,79683.08,2.2,-0.5552,0.00019,28.50378]
[1778227914830,28.87,79683.08,2.2,-0.5552,0.00019,28.50377]
[1778227921117,28.87,79683.75,2.2,-0.55508,0.00019,28.50522]
[1778227921748,28.87,79683.75,2.2,-0.55508,0.00019,28.50522]
[1778227921758,28.87,79683.75,2.2,-0.55508,0.00019,28.50522]
[1778227921857,28.86,79683.79,2.2,-0.55507,0.00019,28.5053]
[1778227923078,28.86,79683.79,2.2,-0.55507,0.00019,28.5053]
[1778227923722,28.86,79684.43,2.2,-0.55495,0.00019,28.50673]
[1778227923979,28.86,79684.96,2.2,-0.55485,0.00019,28.50791]
[1778227927234,28.86,79686.66,2.2,-0.55453,0.00019,28.5117]
[1778227932276,28.86,79689.7,2.2,-0.55396,0.00019,28.5184]
[1778227932580,28.86,79689.7,2.2,-0.55396,0.00019,28.5184]
[1778227932609,28.86,79689.7,2.2,-0.55396,0.00019,28.5184]
[1778227932689,28.86,79689.7,2.2,-0.55396,0.00019,28.5184]
[1778227932785,28.86,79689.7,2.2,-0.55396,0.00019,28.5184]
[1778227932969,28.86,79689.7,2.2,-0.55396,0.00019,28.5184]
[1778227933049,28.86,79689.7,2.2,-0.55396,0.00019,28.5184]
[1778227933186,28.86,79689.7,2.2,-0.55396,0.00019,28.5184]
[1778227933062,28.86,79689.7,2.2,-0.55396,0.00019,28.51839]
[1778227933256,28.86,79689.7,2.2,-0.55396,0.00019,28.51839]
[1778227933389,28.86,79689.7,2.2,-0.55396,0.00019,28.51839]
[1778227933465,28.86,79689.7,2.2,-0.55396,0.00019,28.51839]
[1778227933605,28.86,79689.7,2.2,-0.55396,0.00019,28.51839]
[1778227933703,28.86,79690.36,2.2,-0.55384,0.00019,28.51985]
[1778227936936,28.86,79690.36,2.2,-0.55384,0.00019,28.51984]
[1778227936945,28.86,79690.36,2.2,-0.55384,0.00019,28.51984]
[1778227937051,28.86,79690.36,2.2,-0.55384,0.00019,28.51984]
[1778227937075,28.86,79690.71,2.2,-0.55378,0.00019,28.52058]
[1778227944386,28.85,79693.45,2.2,-0.55327,0.00019,28.52651]
[1778227951326,28.85,79696.15,2.2,-0.55277,0.00019,28.52891]
[1778227958481,28.84,79696.15,2.2,-0.55278,0.00019,28.52879]
[1778227963520,28.84,79704.04,2.2,-0.55129,0.00019,28.54568]
[1778227965534,28.81,79705.18,2.2,-0.55113,0.00019,28.54765]
[1778227970569,28.8,79707.44,2.2,-0.55073,0.00019,28.55209]
[1778227971578,28.8,79707.44,2.2,-0.55073,0.00019,28.55209]
[1778227972515,28.79,79706.94,2.2,-0.55083,0.00019,28.55101]
[1778227974372,28.79,79706.94,2.2,-0.55084,0.00019,28.55096]
[1778227984667,28.75,79701.96,2.2,-0.55187,0.00019,28.53951]
[1778227989705,28.75,79704.93,2.2,-0.55132,0.00019,28.54576]
[1778227994738,28.74,79703.58,2.2,-0.55159,0.00019,28.54276]
[1778227999773,28.73,79701.64,2.2,-0.55197,0.00019,28.53848]
[1778228001701,28.73,79701.64,2.2,-0.55197,0.00019,28.53848]
[1778228001789,28.73,79701.64,2.2,-0.55197,0.00019,28.53848]
[1778228001793,28.73,79701.64,2.2,-0.55197,0.00019,28.53848]
[1778228003801,28.73,79691.63,2.2,-0.55389,0.00019,28.51647]
[1778228004816,28.72,79690.66,2.2,-0.55411,0.00019,28.51403]
[1778228006298,28.71,79690.44,2.2,-0.55416,0.00019,28.5134]
[1778228011859,28.7,79692.77,2.2,-0.55374,0.00019,28.51501]
[1778228016459,28.7,79693.5,2.2,-0.55361,0.00019,28.51657]
[1778228019413,28.7,79693.79,2.2,-0.55356,0.00019,28.51718]
[1778228020451,28.7,79692.82,2.2,-0.55374,0.00019,28.51502]
[1778228025956,28.69,79698.68,2.2,-0.55263,0.00019,28.52784]
[1778228027452,28.69,79699.46,2.2,-0.55248,0.00019,28.52953]
[1778228033004,28.69,79700.45,2.2,-0.5523,0.00019,28.53159]
[1778228035943,28.68,79699.47,2.2,-0.55252,0.00019,28.52919]
[1778228036038,28.67,79701.21,2.2,-0.5522,0.00019,28.53284]
[1778228041060,28.64,79703.77,2.2,-0.55178,0.00019,28.53776]
[1778228041515,28.64,79703.77,2.2,-0.55178,0.00019,28.53776]
[1778228044506,28.62,79705.56,2.2,-0.55147,0.00019,28.54126]
[1778228050124,28.61,79705.17,2.2,-0.55156,0.00019,28.54026]
[1778228051036,28.61,79705.17,2.2,-0.55156,0.00019,28.54026]
[1778228053375,28.61,79709.5,2.2,-0.55074,0.00019,28.54948]
[1778228059189,28.61,79710.43,2.2,-0.55057,0.00019,28.55139]
[1778228064230,28.61,79711.54,2.2,-0.55036,0.00019,28.55368]
[1778228069261,28.6,79710.1,2.2,-0.55064,0.00019,28.55058]
[1778228074296,28.6,79711.3,2.2,-0.55043,0.00019,28.5496]
[1778228079331,28.59,79711.31,2.2,-0.55044,0.00019,28.54956]
[1778228084367,28.59,79712.19,2.2,-0.55027,0.00019,28.55136]
[1778228089402,28.59,79714.34,2.2,-0.54987,0.00019,28.55581]
[1778228094438,28.58,79713.41,2.2,-0.55005,0.00019,28.55381]
[1778228099472,28.58,79715.14,2.2,-0.54973,0.00019,28.55737]
[1778228102866,28.58,79715.73,2.2,-0.54962,0.00019,28.55858]
[1778228103294,28.58,79719.25,2.2,-0.54894,0.00019,28.56586]
[1778228108538,28.57,79719.17,2.2,-0.54897,0.00019,28.56563]
[1778228113952,28.57,79719.09,2.2,-0.54899,0.00019,28.56541]
[1778228114121,28.57,79719.65,2.2,-0.54888,0.00019,28.56653]
[1778228115740,28.57,79719.33,2.2,-0.54895,0.00019,28.56587]
[1778228116975,28.57,79723.94,2.2,-0.54806,0.00019,28.5753]
[1778228117378,28.57,79725.94,2.2,-0.54768,0.00019,28.57932]
[1778228120241,28.57,79726.02,2.2,-0.54767,0.00019,28.57945]
[1778228121330,28.56,79725.92,2.2,-0.54769,0.00019,28.57923]
[1778228121374,28.56,79725.92,2.2,-0.54769,0.00019,28.57923]
[1778228121465,28.56,79726.25,2.2,-0.54763,0.00019,28.57989]
[1778228121687,28.56,79726.25,2.2,-0.54763,0.00019,28.57989]
[1778228121701,28.56,79726.25,2.2,-0.54763,0.00019,28.57989]
[1778228121929,28.56,79726.25,2.2,-0.54763,0.00019,28.57989]
[1778228121946,28.56,79726.25,2.2,-0.54763,0.00019,28.57989]
[1778228122316,28.56,79726.25,2.2,-0.54763,0.00019,28.57989]
[1778228122328,28.56,79726.25,2.2,-0.54763,0.00019,28.57989]
[1778228122368,28.56,79726.56,2.2,-0.54757,0.00019,28.5805]
[1778228122526,28.56,79726.56,2.2,-0.54757,0.00019,28.5805]
[1778228122539,28.56,79726.56,2.2,-0.54757,0.00019,28.5805]
[1778228122744,28.56,79726.56,2.2,-0.54757,0.00019,28.5805]
[1778228122778,28.56,79726.56,2.2,-0.54757,0.00019,28.5805]
[1778228122957,28.56,79726.56,2.2,-0.54757,0.00019,28.5805]
[1778228122969,28.56,79726.63,2.2,-0.54756,0.00019,28.58063]
[1778228128055,28.56,79726.07,2.2,-0.54767,0.00019,28.57946]
[1778228128168,28.56,79725.83,2.2,-0.54772,0.00019,28.57895]
[1778228133715,28.56,79729.99,2.2,-0.54693,0.00019,28.58387]
[1778228134511,28.56,79729.99,2.2,-0.54693,0.00019,28.58387]
[1778228135328,28.55,79734.46,2.2,-0.54608,0.00019,28.59266]
[1778228138791,28.55,79734.33,2.2,-0.54611,0.00019,28.5924]
[1778228138993,28.55,79734.33,2.2,-0.54611,0.00019,28.5924]
[1778228139022,28.55,79733.16,2.2,-0.54633,0.00019,28.59009]
[1778228140761,28.55,79726.65,2.2,-0.54758,0.00019,28.57709]
[1778228142775,28.55,79722.48,2.2,-0.54839,0.00019,28.5686]
[1778228144448,28.55,79721.48,2.2,-0.54858,0.00019,28.56654]
[1778228144789,28.55,79721.33,2.2,-0.54861,0.00019,28.56622]
[1778228149824,28.55,79720.65,2.2,-0.54875,0.00019,28.56476]
[1778228154860,28.54,79719.01,2.2,-0.54907,0.00019,28.56131]
[1778228157881,28.54,79713.03,2.2,-0.55023,0.00019,28.54877]
[1778228162916,28.53,79712.48,2.2,-0.55034,0.00019,28.54753]
[1778228167952,28.53,79712.09,2.2,-0.55043,0.00019,28.54662]
[1778228172988,28.53,79713.09,2.2,-0.55024,0.00019,28.54866]
[1778228178026,28.52,79714.35,2.2,-0.55001,0.00019,28.55121]
[1778228183160,28.52,79714.38,2.2,-0.55001,0.00019,28.55121]
[1778228189102,28.51,79718.04,2.2,-0.54932,0.00019,28.55877]
[1778228194138,28.51,79721.46,2.2,-0.54867,0.00019,28.56241]
[1778228199172,28.51,79722.04,2.2,-0.54857,0.00019,28.56356]
[1778228204208,28.51,79723.19,2.2,-0.54835,0.00019,28.56587]
[1778228209243,28.5,79721.88,2.2,-0.54861,0.00019,28.56314]
[1778228214277,28.5,79726.84,2.2,-0.54766,0.00019,28.57322]
[1778228220320,28.5,79724.84,2.2,-0.54805,0.00019,28.56912]
[1778228225356,28.5,79725.83,2.2,-0.54786,0.00019,28.5711]
[1778228227369,28.49,79714.84,2.2,-0.54998,0.00019,28.54836]
[1778228232404,28.49,79713.97,2.2,-0.55015,0.00019,28.54646]
[1778228237439,28.49,79716.66,2.2,-0.54964,0.00019,28.55204]
[1778228242475,28.48,79717.63,2.2,-0.54947,0.00019,28.55399]
[1778228247509,28.48,79719.22,2.2,-0.54917,0.00019,28.55724]
[1778228253461,28.48,79712.92,2.2,-0.5504,0.00019,28.54057]
[1778228258590,28.47,79712.07,2.2,-0.55057,0.00019,28.5387]
[1778228263621,28.47,79711.67,2.2,-0.55065,0.00019,28.53778]
[1778228268656,28.47,79711.2,2.2,-0.55075,0.00019,28.53672]
[1778228273691,28.46,79711.82,2.2,-0.55064,0.00019,28.53797]
[1778228279739,28.46,79713.59,2.2,-0.5503,0.00019,28.54165]
[1778228285775,28.45,79710.66,2.2,-0.55088,0.00019,28.53534]
[1778228289804,28.45,79704.47,2.2,-0.55208,0.00019,28.52194]
[1778228293842,28.45,79702.27,2.2,-0.55251,0.00019,28.51702]
[1778228294532,28.45,79701.82,2.2,-0.5526,0.00019,28.51602]
[1778228299588,28.44,79704.04,2.2,-0.55218,0.00019,28.52084]
[1778228304591,28.44,79704.41,2.2,-0.55211,0.00019,28.5216]
[1778228309624,28.44,79707.91,2.2,-0.55144,0.00019,28.52915]
[1778228314644,28.44,79708.6,2.2,-0.55132,0.00019,28.5272]
[1778228319674,28.44,79710.42,2.2,-0.55097,0.00019,28.53106]
[1778228324718,28.43,79712.27,2.2,-0.55062,0.00019,28.53496]
[1778228329729,28.43,79713.2,2.2,-0.55045,0.00019,28.53688]
[1778228334757,28.43,79713.31,2.2,-0.55043,0.00019,28.53706]
[1778228339779,28.42,79714.32,2.2,-0.55024,0.00019,28.53915]
[1778228344779,28.42,79714.46,2.2,-0.55022,0.00019,28.53939]
[1778228349798,28.42,79713.31,2.2,-0.55045,0.00019,28.5369]
[1778228354819,28.42,79709.41,2.2,-0.55121,0.00019,28.52851]
[1778228356519,28.42,79708.98,2.2,-0.55129,0.00019,28.52758]
[1778228356609,28.42,79708.91,2.2,-0.55131,0.00019,28.52742]
[1778228359505,28.41,79709.49,2.2,-0.5512,0.00019,28.52865]
[1778228359595,28.41,79709.49,2.2,-0.5512,0.00019,28.52865]
[1778228360590,28.41,79721.24,2.2,-0.54893,0.00019,28.55344]
[1778228361503,28.41,79718.67,2.2,-0.54943,0.00019,28.54808]
[1778228364376,28.41,79717.84,2.2,-0.54959,0.00019,28.54633]
[1778228364479,28.41,79717.19,2.2,-0.54972,0.00019,28.54495]
[1778228371380,28.41,79715.26,2.2,-0.5501,0.00019,28.53742]
[1778228376380,28.41,79712.72,2.2,-0.5506,0.00019,28.532]
[1778228382457,28.4,79710.36,2.2,-0.55107,0.00019,28.52686]
[1778228387492,28.4,79709.07,2.2,-0.55132,0.00019,28.52403]
[1778228392528,28.39,79706.48,2.2,-0.55183,0.00019,28.51837]
[1778228399577,28.39,79707.44,2.2,-0.55165,0.00019,28.52038]
[1778228404613,28.39,79710.03,2.2,-0.55115,0.00019,28.52593]
[1778228410664,28.39,79711.78,2.2,-0.55082,0.00019,28.52962]
[1778228415699,28.38,79711.83,2.2,-0.55082,0.00019,28.52968]
[1778228417115,28.38,79711.83,2.2,-0.55082,0.00019,28.52968]
[1778228417170,28.38,79711.83,2.2,-0.55082,0.00019,28.52968]
[1778228417543,28.38,79707.16,2.2,-0.55172,0.00019,28.5196]
[1778228418720,28.37,79700.49,2.2,-0.55305,0.00019,28.50463]
[1778228424708,28.36,79698.33,2.2,-0.55348,0.00019,28.49964]
[1778228427150,28.36,79702.04,2.2,-0.55277,0.00019,28.50788]
[1778228427249,28.36,79702.04,2.2,-0.55277,0.00019,28.50788]
[1778228427350,28.36,79701.57,2.2,-0.55286,0.00019,28.50684]
[1778228432817,28.36,79704.63,2.2,-0.55227,0.00019,28.51021]
[1778228437223,28.36,79713.19,2.2,-0.55062,0.00019,28.5287]
[1778228443572,28.36,79713.55,2.2,-0.55055,0.00019,28.52947]
[1778228443659,28.36,79720.29,2.2,-0.54924,0.00019,28.54367]
[1778228444907,28.36,79714.4,2.2,-0.55038,0.00019,28.53127]
[1778228449938,28.36,79709.98,2.2,-0.55124,0.00019,28.52182]
[1778228454038,28.36,79711.5,2.2,-0.55094,0.00019,28.52509]
[1778228454070,28.36,79710.64,2.2,-0.55111,0.00019,28.52325]
[1778228457757,28.36,79709.7,2.2,-0.55129,0.00019,28.52118]
[1778228458587,28.35,79709.49,2.2,-0.55134,0.00019,28.52068]
[1778228463030,28.35,79702.97,2.2,-0.55261,0.00019,28.50638]
[1778228468065,28.35,79701.43,2.2,-0.55292,0.00019,28.50288]
[1778228472561,28.34,79700.9,2.2,-0.55303,0.00019,28.50165]
[1778228472662,28.34,79699.06,2.2,-0.55339,0.00019,28.49751]
[1778228478136,28.34,79697.09,2.2,-0.55378,0.00019,28.49301]
[1778228483172,28.33,79701.05,2.2,-0.55302,0.00019,28.50174]
[1778228484406,28.33,79701.05,2.2,-0.55302,0.00019,28.50174]
[1778228484414,28.33,79709.39,2.2,-0.55141,0.00019,28.52002]
[1778228490220,28.33,79709.8,2.2,-0.55133,0.00019,28.5209]
[1778228495269,28.33,79711.48,2.2,-0.55101,0.00019,28.52113]
[1778228497812,28.33,79711.48,2.2,-0.55101,0.00019,28.52113]
[1778228498466,28.33,79708.06,2.2,-0.55167,0.00019,28.51374]
[1778228505327,28.33,79711.23,2.2,-0.55107,0.00019,28.52053]
[1778228510366,28.33,79711.61,2.2,-0.55099,0.00019,28.52132]
[1778228515523,28.33,79713.6,2.2,-0.55061,0.00019,28.52557]
[1778228515645,28.33,79713.6,2.2,-0.55061,0.00019,28.52557]
[1778228515747,28.33,79714.12,2.2,-0.55051,0.00019,28.52667]
[1778228521440,28.32,79714.46,2.2,-0.55047,0.00019,28.52721]
[1778228526519,28.31,79715.88,2.2,-0.55021,0.00019,28.53002]
[1778228532127,28.29,79718.77,2.2,-0.54968,0.00019,28.5359]
[1778228532137,28.29,79718.77,2.2,-0.54968,0.00019,28.5359]
[1778228532516,28.29,79717.73,2.2,-0.54988,0.00019,28.5337]
[1778228535585,28.26,79716.8,2.2,-0.55013,0.00019,28.53114]
[1778228535640,28.25,79715.45,2.2,-0.55042,0.00019,28.52799]
[1778228541579,28.21,79713.29,2.2,-0.55091,0.00019,28.5227]
[1778228546614,28.21,79711.42,2.2,-0.55129,0.00019,28.51853]
[1778228551649,28.2,79709.36,2.2,-0.55171,0.00019,28.51054]
[1778228556685,28.2,79705.94,2.2,-0.55239,0.00019,28.50292]
[1778228561721,28.19,79703.78,2.2,-0.55282,0.00019,28.49802]
[1778228562672,28.19,79703.78,2.2,-0.55282,0.00019,28.49802]
[1778228562735,28.19,79693.13,2.2,-0.5549,0.00019,28.47397]
[1778228567769,28.19,79685.47,2.2,-0.5564,0.00019,28.45612]
[1778228572799,28.18,79682.78,2.2,-0.55693,0.00019,28.44968]
[1778228577834,28.18,79680.52,2.2,-0.55738,0.00019,28.44423]
[1778228582868,28.17,79679.9,2.2,-0.55751,0.00019,28.44262]
[1778228587883,28.17,79678.84,2.2,-0.55773,0.00019,28.43993]
[1778228592893,28.16,79674.32,2.2,-0.55864,0.00019,28.4288]
[1778228597933,28.15,79674.5,2.2,-0.55862,0.00019,28.42904]
[1778228601974,28.14,79680.9,2.2,-0.55739,0.00019,28.44426]
[1778228607042,28.13,79682.59,2.2,-0.55708,0.00019,28.44809]
[1778228612106,28.13,79682.29,2.2,-0.55716,0.00019,28.44381]
[1778228617132,28.12,79682.3,2.2,-0.55718,0.00019,28.44365]
[1778228622232,28.11,79682.32,2.2,-0.55719,0.00019,28.44352]
[1778228627274,28.1,79684.14,2.2,-0.55685,0.0002,28.44766]
[1778228632292,28.1,79686.3,2.2,-0.55645,0.0002,28.45258]
[1778228637301,28.09,79689.76,2.2,-0.55579,0.0002,28.4605]
[1778228642340,28.08,79691.64,2.2,-0.55544,0.0002,28.4647]
[1778228643934,28.08,79697.11,2.2,-0.55438,0.0002,28.47721]
[1778228646650,28.08,79697.54,2.2,-0.5543,0.0002,28.47813]
[1778228646909,28.08,79698.06,2.2,-0.5542,0.0002,28.47928]
[1778228647671,28.08,79698.06,2.2,-0.5542,0.0002,28.47928]
[1778228647766,28.07,79701.92,2.2,-0.55345,0.0002,28.48798]
[1778228655380,28.06,79705.37,2.2,-0.5528,0.0002,28.49546]
[1778228660413,28.05,79704.52,2.2,-0.55299,0.0002,28.4934]
[1778228665448,28.05,79705.49,2.2,-0.55281,0.0002,28.49543]
[1778228670488,28.04,79702.56,2.2,-0.5534,0.0002,28.48871]
[1778228671490,28.04,79709.45,2.2,-0.55206,0.0002,28.50067]
[1778228672503,28.04,79710.21,2.2,-0.55192,0.0002,28.50228]
[1778228676525,28.03,79705.01,2.2,-0.55295,0.0002,28.49064]
[1778228681560,28.03,79706.78,2.2,-0.55261,0.0002,28.49444]
[1778228686595,28.02,79704.7,2.2,-0.55304,0.0002,28.48965]
[1778228691631,28.01,79702.56,2.2,-0.55347,0.0002,28.4847]
[1778228696665,28.01,79701.53,2.2,-0.55369,0.0002,28.48223]
[1778228701701,28.0,79698.33,2.2,-0.55433,0.0002,28.47481]
[1778228702708,28.0,79689.8,2.2,-0.556,0.0002,28.45505]
[1778228707742,28.0,79686.15,2.2,-0.55672,0.0002,28.44638]
[1778228712777,27.99,79686.01,2.2,-0.55676,0.0002,28.44598]
[1778228717812,27.99,79685.27,2.2,-0.55691,0.0002,28.44415]
[1778228722847,27.99,79688.24,2.2,-0.55634,0.0002,28.4511]
[1778228727883,27.98,79689.62,2.2,-0.55607,0.0002,28.45426]
[1778228732921,27.98,79692.47,2.2,-0.55553,0.0002,28.45746]
[1778228733930,27.98,79700.0,2.2,-0.55406,0.0002,28.47477]
[1778228738962,27.97,79703.26,2.2,-0.55344,0.0002,28.48195]
[1778228743999,27.96,79701.02,2.2,-0.5539,0.0002,28.47667]
[1778228749032,27.95,79700.37,2.2,-0.55405,0.0002,28.47499]
[1778228754067,27.94,79701.35,2.2,-0.55388,0.0002,28.47702]
[1778228756722,27.94,79702.47,2.2,-0.55366,0.0002,28.47952]
[1778228756756,27.94,79702.47,2.2,-0.55366,0.0002,28.47952]
[1778228757044,27.94,79701.84,2.2,-0.55379,0.0002,28.47802]
[1778228763130,27.93,79705.07,2.2,-0.55318,0.0002,28.48508]
[1778228768238,27.92,79709.8,2.2,-0.55227,0.0002,28.4955]
[1778228777184,27.9,79714.9,2.2,-0.5513,0.0002,28.50637]
[1778228782485,27.89,79715.03,2.2,-0.55129,0.0002,28.50651]
[1778228788306,27.88,79718.55,2.2,-0.55062,0.0002,28.51394]
[1778228794349,27.87,79720.54,2.2,-0.55026,0.0002,28.51466]
[1778228799386,27.87,79722.24,2.2,-0.54994,0.0002,28.51816]
[1778228803450,27.86,79723.65,2.2,-0.54967,0.0002,28.52108]
[1778228803521,27.86,79723.65,2.2,-0.54967,0.0002,28.52108]
[1778228809455,27.85,79724.86,2.2,-0.54946,0.0002,28.52345]
[1778228815497,27.84,79721.57,2.2,-0.55012,0.0002,28.51626]
[1778228819659,27.84,79721.75,2.2,-0.5501,0.0002,28.51657]
[1778228819691,27.84,79714.48,2.2,-0.55153,0.0002,28.50075]
[1778228825568,27.83,79712.2,2.2,-0.55199,0.0002,28.49566]
[1778228830602,27.83,79712.11,2.2,-0.55201,0.0002,28.4954]
[1778228835638,27.83,79711.12,2.2,-0.55221,0.0002,28.49315]
[1778228840673,27.83,79709.62,2.2,-0.55252,0.0002,28.48975]
[1778228845708,27.82,79706.98,2.2,-0.55305,0.0002,28.48369]
[1778228850745,27.77,79704.93,2.2,-0.55357,0.0002,28.47798]
[1778228856785,27.76,79700.41,2.2,-0.5545,0.0002,28.46393]
[1778228861821,27.75,79704.61,2.2,-0.55368,0.0002,28.47347]
[1778228863898,27.75,79704.61,2.2,-0.55368,0.0002,28.47347]
[1778228863922,27.75,79704.61,2.2,-0.55368,0.0002,28.47347]
[1778228864146,27.75,79707.01,2.2,-0.55321,0.0002,28.47889]
[1778228864203,27.75,79707.01,2.2,-0.55321,0.0002,28.47889]
[1778228864215,27.75,79707.01,2.2,-0.55321,0.0002,28.47889]
[1778228864413,27.75,79707.01,2.2,-0.55321,0.0002,28.47889]
[1778228864842,27.75,79707.01,2.2,-0.55321,0.0002,28.47887]
[1778228865956,27.75,79718.68,2.2,-0.5509,0.0002,28.50479]
[1778228866861,27.75,79718.68,2.2,-0.5509,0.0002,28.50479]
[1778228866876,27.75,79718.68,2.2,-0.5509,0.0002,28.50479]
[1778228867095,27.75,79718.68,2.2,-0.5509,0.0002,28.50479]
[1778228866964,27.75,79719.13,2.2,-0.55082,0.0002,28.50575]
[1778228872904,27.74,79720.7,2.2,-0.55052,0.0002,28.50901]
[1778228875839,27.74,79719.87,2.2,-0.55069,0.0002,28.50715]
[1778228876093,27.74,79720.14,2.2,-0.55064,0.0002,28.5077]
[1778228881967,27.73,79721.32,2.2,-0.55043,0.0002,28.51008]
[1778228888009,27.72,79721.89,2.2,-0.55034,0.0002,28.51113]
[1778228894051,27.71,79722.32,2.2,-0.55027,0.0002,28.51188]
[1778228898105,27.7,79722.54,2.2,-0.55024,0.0002,28.51226]
[1778228898206,27.7,79722.54,2.2,-0.55024,0.0002,28.51226]
[1778228898191,27.7,79746.25,2.2,-0.54554,0.0002,28.56151]
[1778228898306,27.7,79746.25,2.2,-0.54554,0.0002,28.56151]
[1778228898353,27.7,79746.25,2.2,-0.54554,0.0002,28.56151]
[1778228898505,27.7,79746.25,2.2,-0.54554,0.0002,28.56151]
[1778228898629,27.7,79746.25,2.2,-0.54554,0.0002,28.56151]
[1778228898711,27.7,79746.25,2.2,-0.54554,0.0002,28.56151]
[1778228898747,27.7,79746.25,2.2,-0.54554,0.0002,28.56151]
[1778228898948,27.7,79746.25,2.2,-0.54554,0.0002,28.56151]
[1778228898983,27.7,79746.25,2.2,-0.54554,0.0002,28.56151]
[1778228899150,27.7,79746.25,2.2,-0.54554,0.0002,28.56151]
[1778228899186,27.7,79746.25,2.2,-0.54554,0.0002,28.56151]
[1778228899194,27.7,79756.4,2.2,-0.54352,0.0002,28.58139]
[1778228899274,27.7,79756.4,2.2,-0.54352,0.0002,28.58139]
[1778228899311,27.7,79756.4,2.2,-0.54352,0.0002,28.58139]
[1778228899366,27.7,79756.4,2.2,-0.54352,0.0002,28.58139]
[1778228899566,27.7,79756.4,2.2,-0.54352,0.0002,28.58139]
[1778228899579,27.7,79756.4,2.2,-0.54352,0.0002,28.58139]
[1778228899793,27.7,79756.4,2.2,-0.54352,0.0002,28.58139]
[1778228900095,27.7,79756.41,2.2,-0.54352,0.0002,28.58141]
[1778228905129,27.7,79749.39,2.2,-0.54491,0.0002,28.56772]
[1778228906110,27.7,79749.39,2.2,-0.54491,0.0002,28.56772]
[1778228908178,27.7,79748.37,2.2,-0.54512,0.0002,28.56567]
[1778228909161,27.7,79748.59,2.2,-0.54508,0.0002,28.56608]
[1778228914196,27.69,79748.53,2.2,-0.54511,0.0002,28.56251]
[1778228919232,27.69,79743.16,2.2,-0.54618,0.0002,28.55171]
[1778228924266,27.69,79741.74,2.2,-0.54647,0.0002,28.54878]
[1778228929301,27.68,79742.42,2.2,-0.54634,0.0002,28.5501]
[1778228933249,27.68,79743.08,2.2,-0.54621,0.0002,28.55142]
[1778228933273,27.68,79742.92,2.2,-0.54625,0.0002,28.55108]
[1778228933345,27.68,79742.92,2.2,-0.54625,0.0002,28.55108]
[1778228933479,27.68,79742.92,2.2,-0.54625,0.0002,28.55108]
[1778228933558,27.68,79737.15,2.2,-0.54739,0.0002,28.53929]
[1778228939299,27.68,79737.38,2.2,-0.54735,0.0002,28.53973]
[1778228943576,27.68,79736.92,2.2,-0.54745,0.0002,28.53873]
[1778228943748,27.67,79737.02,2.2,-0.54743,0.0002,28.53892]
[1778228952513,27.67,79737.41,2.2,-0.54736,0.0002,28.53965]
[1778228958504,27.66,79738.1,2.2,-0.54724,0.0002,28.54094]
[1778228964547,27.66,79738.11,2.2,-0.54725,0.0002,28.54088]
[1778228972648,27.66,79737.94,2.2,-0.54729,0.0002,28.54048]
[1778228978587,27.65,79738.38,2.2,-0.54722,0.0002,28.53787]
[1778228984687,27.64,79739.67,2.2,-0.54699,0.0002,28.54032]
[1778228989722,27.63,79739.54,2.2,-0.54702,0.0002,28.53998]
[1778228995281,27.63,79739.54,2.2,-0.54703,0.0002,28.53991]
[1778229000799,27.62,79738.46,2.2,-0.54726,0.0002,28.53761]
[1778229005835,27.62,79738.98,2.2,-0.54716,0.0002,28.53861]
[1778229009293,27.62,79738.97,2.2,-0.54717,0.0002,28.53856]
[1778229010236,27.62,79734.93,2.2,-0.54797,0.0002,28.53017]
[1778229015251,27.61,79734.7,2.2,-0.54802,0.0002,28.52965]
[1778229020265,27.61,79735.13,2.2,-0.54794,0.0002,28.5305]
[1778229025274,27.61,79735.56,2.2,-0.54786,0.0002,28.53136]
[1778229030297,27.61,79736.16,2.2,-0.54775,0.0002,28.53257]
[1778229035304,27.61,79738.27,2.2,-0.54734,0.0002,28.53352]
[1778229040329,27.6,79738.42,2.2,-0.54731,0.0002,28.53378]
[1778229045357,27.6,79739.2,2.2,-0.54716,0.0002,28.53535]
[1778229050366,27.6,79738.79,2.2,-0.54725,0.0002,28.53445]
[1778229055382,27.6,79738.27,2.2,-0.54736,0.0002,28.53333]
[1778229060384,27.59,79738.6,2.2,-0.5473,0.0002,28.53397]
[1778229065411,27.59,79740.63,2.2,-0.5469,0.0002,28.5381]
[1778229070454,27.59,79740.98,2.2,-0.54684,0.0002,28.53874]
[1778229075458,27.58,79740.15,2.2,-0.54701,0.0002,28.53697]
[1778229080482,27.58,79738.24,2.2,-0.5474,0.0002,28.53296]
[1778229085494,27.57,79737.82,2.2,-0.54749,0.0002,28.53202]
[1778229090501,27.57,79737.15,2.2,-0.54764,0.0002,28.53053]
[1778229095523,27.56,79736.52,2.2,-0.54778,0.0002,28.52576]
[1778229100524,27.56,79741.11,2.2,-0.54687,0.0002,28.53517]
[1778229105541,27.55,79740.25,2.2,-0.54706,0.0002,28.5333]
[1778229110541,27.55,79738.96,2.2,-0.54733,0.0002,28.53052]
[1778229115610,27.54,79738.1,2.2,-0.54751,0.0002,28.52862]
[1778229117390,27.54,79731.43,2.2,-0.54885,0.0002,28.51457]
[1778229122399,27.53,79729.42,2.2,-0.54927,0.0002,28.51015]
[1778229127429,27.52,79728.29,2.2,-0.54951,0.0002,28.50756]
[1778229132447,27.51,79727.4,2.2,-0.54971,0.0002,28.50548]
[1778229137454,27.5,79726.23,2.2,-0.54996,0.0002,28.50279]
[1778229142501,27.5,79726.95,2.2,-0.54983,0.0002,28.50421]
[1778229147529,27.49,79727.29,2.2,-0.54978,0.0002,28.50484]
[1778229152555,27.49,79727.44,2.2,-0.54976,0.0002,28.50167]
[1778229157581,27.48,79727.71,2.2,-0.54972,0.0002,28.50216]
[1778229162600,27.48,79728.18,2.2,-0.54964,0.0002,28.50307]
[1778229167649,27.47,79728.6,2.2,-0.54957,0.0002,28.50388]
[1778229172670,27.47,79730.22,2.2,-0.54925,0.0002,28.50726]
[1778229177678,27.46,79730.29,2.2,-0.54925,0.0002,28.50731]
[1778229182704,27.46,79730.12,2.2,-0.54929,0.0002,28.50685]
[1778229187728,27.45,79729.59,2.2,-0.54941,0.0002,28.50561]
[1778229192749,27.45,79729.46,2.2,-0.54945,0.0002,28.50524]
[1778229197765,27.44,79728.84,2.2,-0.54958,0.0002,28.50381]
[1778229202775,27.43,79726.71,2.2,-0.55002,0.0002,28.49906]
[1778229207790,27.43,79726.96,2.2,-0.54998,0.0002,28.49953]
[1778229212817,27.43,79727.5,2.2,-0.54989,0.0002,28.49724]
[1778229217835,27.42,79728.17,2.2,-0.54976,0.0002,28.49861]
[1778229222848,27.42,79726.92,2.2,-0.55002,0.0002,28.49583]
[1778229227850,27.41,79725.02,2.2,-0.55041,0.0002,28.49159]
[1778229232526,27.41,79718.34,2.2,-0.55177,0.0002,28.47669]
[1778229237526,27.4,79716.59,2.2,-0.55213,0.0002,28.47267]
[1778229242578,27.4,79717.2,2.2,-0.55202,0.0002,28.47392]
[1778229247593,27.39,79717.75,2.2,-0.55192,0.0002,28.47502]
[1778229252594,27.39,79717.95,2.2,-0.5519,0.0002,28.47535]
[1778229257594,27.38,79717.74,2.2,-0.55195,0.0002,28.47475]
[1778229262612,27.37,79717.99,2.2,-0.55192,0.0002,28.47519]
[1778229267626,27.37,79717.59,2.2,-0.55201,0.0002,28.47417]
[1778229272631,27.36,79718.59,2.2,-0.55183,0.0002,28.4729]
[1778229277638,27.36,79718.78,2.2,-0.5518,0.0002,28.4732]
[1778229282642,27.35,79719.6,2.2,-0.55165,0.0002,28.47491]
[1778229287648,27.34,79719.65,2.2,-0.55165,0.0002,28.4749]
[1778229292651,27.34,79719.4,2.2,-0.55172,0.0002,28.47422]
[1778229297658,27.33,79719.51,2.2,-0.55171,0.0002,28.47434]
[1778229302682,27.33,79722.96,2.2,-0.55103,0.0002,28.4819]
[1778229307706,27.32,79723.09,2.2,-0.55102,0.0002,28.48205]
[1778229312730,27.31,79722.48,2.2,-0.55115,0.0002,28.48058]
[1778229317730,27.31,79722.44,2.2,-0.55117,0.0002,28.48037]
[1778229322759,27.3,79726.83,2.2,-0.5503,0.0002,28.48993]
[1778229327775,27.3,79725.43,2.2,-0.5506,0.0002,28.48673]
[1778229332805,27.29,79724.75,2.2,-0.55076,0.0002,28.48172]
[1778229337825,27.28,79724.25,2.2,-0.55087,0.0002,28.48049]
[1778229342854,27.28,79724.11,2.2,-0.55091,0.0002,28.48006]
[1778229347856,27.27,79722.92,2.2,-0.55116,0.0002,28.4773]
[1778229352763,27.27,79728.36,2.2,-0.55007,0.0002,28.48924]
[1778229357763,27.27,79729.72,2.2,-0.5498,0.0002,28.49219]
[1778229362788,27.26,79728.04,2.2,-0.55015,0.0002,28.48845]
[1778229367795,27.26,79727.06,2.2,-0.55036,0.0002,28.48619]
[1778229370704,27.26,79726.82,2.2,-0.55041,0.0002,28.48562]
[1778229370763,27.26,79726.82,2.2,-0.55041,0.0002,28.48562]
[1778229370785,27.26,79726.82,2.2,-0.55041,0.0002,28.4856]
[1778229370851,27.26,79726.82,2.2,-0.55041,0.0002,28.4856]
[1778229371001,27.26,79726.82,2.2,-0.55041,0.0002,28.4856]
[1778229371029,27.26,79726.82,2.2,-0.55041,0.0002,28.4856]
[1778229371216,27.26,79726.82,2.2,-0.55041,0.0002,28.4856]
[1778229371236,27.26,79726.82,2.2,-0.55041,0.0002,28.4856]
[1778229371484,27.26,79726.82,2.2,-0.55041,0.0002,28.4856]
[1778229371500,27.26,79726.82,2.2,-0.55041,0.0002,28.4856]
[1778229371696,27.26,79726.82,2.2,-0.55041,0.0002,28.4856]
[1778229371733,27.26,79726.82,2.2,-0.55041,0.0002,28.4856]
[1778229371744,27.25,79726.72,2.2,-0.55044,0.0002,28.48535]
[1778229371907,27.25,79726.72,2.2,-0.55044,0.0002,28.48535]
[1778229371942,27.25,79726.72,2.2,-0.55044,0.0002,28.48535]
[1778229372121,27.25,79726.72,2.2,-0.55044,0.0002,28.48535]
[1778229372148,27.25,79726.72,2.2,-0.55044,0.0002,28.48535]
[1778229372336,27.25,79726.72,2.2,-0.55044,0.0002,28.48535]
[1778229372355,27.25,79726.72,2.2,-0.55044,0.0002,28.48535]
[1778229372541,27.25,79726.72,2.2,-0.55044,0.0002,28.48535]
[1778229372560,27.25,79726.72,2.2,-0.55044,0.0002,28.48535]
[1778229372660,27.25,79726.72,2.2,-0.55044,0.0002,28.48533]
[1778229372812,27.25,79726.72,2.2,-0.55044,0.0002,28.48533]
[1778229372870,27.25,79726.72,2.2,-0.55044,0.0002,28.48533]
[1778229373026,27.25,79726.72,2.2,-0.55044,0.0002,28.48533]
[1778229373044,27.25,79726.72,2.2,-0.55044,0.0002,28.48533]
[1778229373230,27.25,79726.72,2.2,-0.55044,0.0002,28.48533]
[1778229373447,27.25,79726.72,2.2,-0.55044,0.0002,28.48531]
[1778229378481,27.25,79723.26,2.2,-0.55115,0.0002,28.47756]
[1778229379477,27.25,79723.26,2.2,-0.55115,0.0002,28.47756]
[1778229379728,27.25,79723.12,2.2,-0.55118,0.0002,28.47722]
[1778229382703,27.24,79723.15,2.2,-0.55118,0.0002,28.47725]
[1778229382712,27.24,79722.84,2.2,-0.55124,0.0002,28.47654]
[1778229387738,27.24,79718.4,2.2,-0.55215,0.0002,28.4665]
[1778229392751,27.23,79716.61,2.2,-0.55253,0.0002,28.45894]
[1778229397790,27.23,79719.45,2.2,-0.55196,0.0002,28.46528]
[1778229402813,27.22,79720.06,2.2,-0.55185,0.0002,28.46654]
[1778229407856,27.22,79720.28,2.2,-0.55182,0.0002,28.46694]
[1778229412877,27.22,79720.73,2.2,-0.55174,0.0002,28.46787]
[1778229417891,27.21,79720.86,2.2,-0.55172,0.0002,28.46808]
[1778229422893,27.21,79723.29,2.2,-0.55124,0.0002,28.47345]
[1778229427906,27.21,79726.62,2.2,-0.55057,0.0002,28.48077]
[1778229432922,27.2,79728.38,2.2,-0.55022,0.0002,28.48457]
[1778229437930,27.2,79726.49,2.2,-0.55062,0.0002,28.48031]
[1778229442951,27.19,79727.54,2.2,-0.55042,0.0002,28.48252]
[1778229447977,27.19,79726.87,2.2,-0.55056,0.0002,28.48094]
[1778229452980,27.18,79726.33,2.2,-0.55069,0.0002,28.47625]
[1778229458018,27.18,79726.02,2.2,-0.55076,0.0002,28.47546]
[1778229463038,27.17,79726.28,2.2,-0.55072,0.0002,28.47594]
[1778229468055,27.17,79726.23,2.2,-0.55074,0.0002,28.47573]
[1778229473065,27.16,79726.18,2.2,-0.55076,0.0002,28.47552]
[1778229474141,27.16,79726.18,2.2,-0.55077,0.0002,28.4755]
[1778229474729,27.16,79726.18,2.2,-0.55077,0.0002,28.4755]
[1778229474821,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229474908,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229474945,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229475058,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229475159,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229475182,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229475368,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229475392,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229475586,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229475601,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229475792,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229475806,27.16,79728.9,2.2,-0.55022,0.0002,28.48148]
[1778229475845,27.16,79740.08,2.2,-0.54795,0.0002,28.50561]
[1778229476000,27.16,79740.08,2.2,-0.54795,0.0002,28.50561]
[1778229476015,27.16,79740.08,2.2,-0.54795,0.0002,28.50561]
[1778229476200,27.16,79740.08,2.2,-0.54795,0.0002,28.50561]
[1778229476220,27.16,79740.08,2.2,-0.54795,0.0002,28.50561]
[1778229476413,27.16,79740.08,2.2,-0.54795,0.0002,28.50561]
[1778229476426,27.16,79740.08,2.2,-0.54795,0.0002,28.50561]
[1778229476638,27.16,79740.08,2.2,-0.54795,0.0002,28.50561]
[1778229476662,27.16,79740.08,2.2,-0.54795,0.0002,28.50561]
[1778229476837,27.16,79740.08,2.2,-0.54795,0.0002,28.50561]
[1778229476837,27.16,79742.17,2.2,-0.54752,0.0002,28.51003]
[1778229481569,27.17,79745.73,2.2,-0.5468,0.0002,28.5175]
[1778229482738,27.17,79745.82,2.2,-0.54678,0.0002,28.51772]
[1778229482805,27.17,79745.82,2.2,-0.54677,0.0002,28.51773]
[1778229483461,27.17,79745.82,2.2,-0.54677,0.0002,28.51773]
[1778229483628,27.17,79745.82,2.2,-0.54677,0.0002,28.51773]
[1778229483631,27.17,79745.82,2.2,-0.54677,0.0002,28.51773]
[1778229483815,27.17,79745.82,2.2,-0.54677,0.0002,28.51773]
[1778229483825,27.17,79759.82,2.2,-0.54394,0.0002,28.54601]
[1778229485234,27.17,79758.85,2.2,-0.54413,0.0002,28.54411]
[1778229486959,27.17,79760.08,2.2,-0.54388,0.0002,28.54655]
[1778229486984,27.17,79760.08,2.2,-0.54388,0.0002,28.54655]
[1778229487117,27.17,79760.08,2.2,-0.54388,0.0002,28.54655]
[1778229487246,27.17,79760.08,2.2,-0.54388,0.0002,28.54655]
[1778229488945,27.17,79760.53,2.2,-0.54379,0.0002,28.54744]
[1778229488969,27.17,79760.53,2.2,-0.54379,0.0002,28.54744]
[1778229489260,27.17,79761.21,2.2,-0.54365,0.0002,28.54878]
[1778229491804,27.17,79762.13,2.2,-0.54346,0.0002,28.55058]
[1778229491854,27.17,79764.27,2.2,-0.54303,0.0002,28.55475]
[1778229496522,27.17,79766.06,2.2,-0.54266,0.0002,28.55821]
[1778229496854,27.17,79768.22,2.2,-0.54222,0.0002,28.56235]
[1778229501882,27.17,79770.36,2.2,-0.54179,0.0002,28.56642]
[1778229506887,27.17,79771.08,2.2,-0.54164,0.0002,28.56779]
[1778229511907,27.17,79772.38,2.2,-0.54138,0.0002,28.57023]
[1778229512043,27.17,79773.43,2.2,-0.54117,0.0002,28.56882]
[1778229512421,27.17,79773.43,2.2,-0.54117,0.0002,28.56882]
[1778229515225,27.17,79775.02,2.2,-0.54085,0.0002,28.57178]
[1778229515442,27.17,79775.86,2.2,-0.54068,0.0002,28.57333]
[1778229520477,27.17,79777.28,2.2,-0.5404,0.0002,28.57588]
[1778229525278,27.17,79780.62,2.2,-0.53973,0.0002,28.58196]
[1778229525342,27.17,79780.62,2.2,-0.53973,0.0002,28.58196]
[1778229525465,27.17,79780.62,2.2,-0.53973,0.0002,28.58196]
[1778229525531,27.17,79780.62,2.2,-0.53973,0.0002,28.58196]
[1778229525566,27.17,79784.8,2.2,-0.53888,0.0002,28.58948]
[1778229528533,27.17,79789.62,2.2,-0.5379,0.0002,28.59799]
[1778229532305,27.16,79787.8,2.2,-0.53827,0.0002,28.59478]
[1778229532329,27.16,79787.8,2.2,-0.53827,0.0002,28.59478]
[1778229532338,27.16,79787.8,2.2,-0.53827,0.0002,28.59478]
[1778229532553,27.16,79787.8,2.2,-0.53827,0.0002,28.59478]
[1778229532654,27.16,79793.49,2.2,-0.53712,0.0002,28.60469]
[1778229533136,27.16,79793.49,2.2,-0.53712,0.0002,28.60469]
[1778229533181,27.16,79793.49,2.2,-0.53712,0.0002,28.60469]
[1778229533206,27.16,79793.49,2.2,-0.53712,0.0002,28.60469]
[1778229533569,27.16,79793.49,2.2,-0.53712,0.0002,28.60468]
[1778229535721,27.16,79793.44,2.2,-0.53713,0.0002,28.60459]
[1778229535914,27.16,79794.33,2.2,-0.53695,0.0002,28.60611]
[1778229541390,27.16,79794.82,2.2,-0.53686,0.0002,28.60689]
[1778229545386,27.15,79799.31,2.2,-0.53596,0.0002,28.61445]
[1778229545655,27.15,79799.03,2.2,-0.53601,0.0002,28.61398]
[1778229550691,27.15,79798.44,2.2,-0.53613,0.0002,28.61298]
[1778229553642,27.15,79798.72,2.2,-0.53608,0.0002,28.61344]
[1778229553951,27.15,79802.75,2.2,-0.53526,0.0002,28.62017]
[1778229554040,27.15,79802.75,2.2,-0.53526,0.0002,28.62017]
[1778229554040,27.15,79802.75,2.2,-0.53526,0.0002,28.62017]
[1778229554410,27.15,79802.75,2.2,-0.53526,0.0002,28.62017]
[1778229554430,27.15,79802.75,2.2,-0.53526,0.0002,28.62017]
[1778229554597,27.15,79802.75,2.2,-0.53526,0.0002,28.62017]
[1778229554727,27.15,79803.19,2.2,-0.53517,0.0002,28.62089]
[1778229555733,27.15,79808.74,2.2,-0.53404,0.0002,28.62993]
[1778229557261,27.15,79810.77,2.2,-0.53363,0.0002,28.63319]
[1778229557262,27.15,79810.77,2.2,-0.53363,0.0002,28.63319]
[1778229562782,27.15,79813.29,2.2,-0.53312,0.0002,28.63718]
[1778229563192,27.15,79813.29,2.2,-0.53312,0.0002,28.63718]
[1778229563790,27.15,79814.09,2.2,-0.53296,0.0002,28.63843]
[1778229568832,27.14,79820.15,2.2,-0.53173,0.0002,28.64775]
[1778229573860,27.14,79829.33,2.2,-0.52988,0.0002,28.65802]
[1778229574133,27.14,79829.33,2.2,-0.52988,0.0002,28.65802]
[1778229574870,27.13,79830.7,2.2,-0.5296,0.0002,28.66001]
[1778229575938,27.13,79830.7,2.2,-0.5296,0.0002,28.66001]
[1778229575977,27.13,79831.4,2.2,-0.52946,0.0002,28.66101]
[1778229579365,27.1,79830.14,2.2,-0.52977,0.0002,28.6589]
[1778229579901,27.08,79829.51,2.2,-0.52993,0.0002,28.65785]
[1778229584942,27.06,79829.56,2.2,-0.52994,0.0002,28.65778]
[1778229589972,27.06,79824.97,2.2,-0.53088,0.0002,28.65098]
[1778229591994,27.06,79813.63,2.2,-0.53319,0.0002,28.63354]
[1778229596095,27.07,79811.66,2.2,-0.53359,0.0002,28.63042]
[1778229602057,27.07,79810.34,2.2,-0.53385,0.0002,28.62833]
[1778229607195,27.07,79809.18,2.2,-0.53409,0.0002,28.62648]
[1778229609309,27.07,79799.19,2.2,-0.53612,0.0002,28.60998]
[1778229612131,27.07,79797.65,2.2,-0.53644,0.0002,28.60737]
[1778229615433,27.07,79796.28,2.2,-0.53672,0.0002,28.60503]
[1778229615926,27.07,79796.28,2.2,-0.53672,0.0002,28.60503]
[1778229615738,27.07,79793.18,2.2,-0.53735,0.0002,28.59968]
[1778229617235,27.07,79785.85,2.2,-0.53884,0.0002,28.58677]
[1778229620420,27.07,79785.88,2.2,-0.53884,0.0002,28.58682]
[1778229620633,27.07,79785.17,2.2,-0.53898,0.0002,28.58554]
[1778229626228,27.07,79782.99,2.2,-0.53943,0.0002,28.58161]
[1778229631468,27.07,79782.9,2.2,-0.53945,0.0002,28.58144]
[1778229637695,27.07,79783.87,2.2,-0.53926,0.0002,28.5798]
[1778229643480,27.07,79785.31,2.2,-0.53897,0.0002,28.58237]
[1778229648536,27.06,79784.76,2.2,-0.53908,0.0002,28.58136]
[1778229655431,27.06,79784.07,2.2,-0.53923,0.0002,28.58009]
[1778229660467,27.06,79782.48,2.2,-0.53955,0.0002,28.5772]
[1778229665506,27.06,79783.95,2.2,-0.53926,0.0002,28.57984]
[1778229670537,27.06,79782.69,2.2,-0.53951,0.0002,28.57754]
[1778229675565,27.06,79781.33,2.2,-0.53979,0.0002,28.57505]
[1778229680607,27.05,79782.26,2.2,-0.53961,0.0002,28.57673]
[1778229685642,27.05,79782.83,2.2,-0.53949,0.0002,28.57774]
[1778229690682,27.05,79781.95,2.2,-0.53967,0.0002,28.57613]
[1778229695712,27.05,79782.37,2.2,-0.5396,0.0002,28.5735]
[1778229697780,27.05,79782.61,2.2,-0.53955,0.0002,28.57393]
[1778229697911,27.05,79782.61,2.2,-0.53955,0.0002,28.57393]
[1778229697999,27.05,79782.61,2.2,-0.53955,0.0002,28.57393]
[1778229698007,27.05,79782.61,2.2,-0.53955,0.0002,28.57393]
[1778229698105,27.05,79797.25,2.2,-0.53656,0.0002,28.59971]
[1778229698159,27.05,79797.25,2.2,-0.53656,0.0002,28.59971]
[1778229698852,27.05,79797.25,2.2,-0.53656,0.0002,28.59971]
[1778229698961,27.05,79797.25,2.2,-0.53656,0.0002,28.59971]
[1778229699006,27.05,79797.81,2.2,-0.53645,0.0002,28.60065]
[1778229704775,27.05,79797.21,2.2,-0.53657,0.0002,28.59965]
[1778229705998,27.05,79797.21,2.2,-0.53657,0.0002,28.59965]
[1778229706055,27.05,79797.21,2.2,-0.53657,0.0002,28.59965]
[1778229706099,27.05,79797.75,2.2,-0.53646,0.0002,28.60057]
[1778229711825,27.05,79796.06,2.2,-0.5368,0.0002,28.5977]
[1778229716859,27.05,79796.5,2.2,-0.53671,0.0002,28.59846]
[1778229719158,27.05,79797.09,2.2,-0.53659,0.0002,28.59947]
[1778229719245,27.05,79797.09,2.2,-0.53659,0.0002,28.59947]
[1778229719262,27.05,79797.09,2.2,-0.53659,0.0002,28.59947]
[1778229719277,27.05,79797.09,2.2,-0.53659,0.0002,28.59947]
[1778229719444,27.05,79797.09,2.2,-0.53659,0.0002,28.59947]
[1778229719881,27.05,79797.85,2.2,-0.53644,0.0002,28.60076]
[1778229720888,27.05,79812.9,2.2,-0.53337,0.0002,28.62551]
[1778229721220,27.05,79812.9,2.2,-0.53337,0.0002,28.62551]
[1778229721406,27.05,79812.9,2.2,-0.53337,0.0002,28.62551]
[1778229721896,27.05,79814.08,2.2,-0.53313,0.0002,28.62737]
[1778229726931,27.05,79814.56,2.2,-0.53304,0.0002,28.62809]
[1778229728346,27.05,79815.56,2.2,-0.53283,0.0002,28.62966]
[1778229728945,27.05,79816.36,2.2,-0.53267,0.0002,28.6309]
[1778229734986,27.04,79816.42,2.2,-0.53267,0.0002,28.63095]
[1778229738008,27.04,79810.5,2.2,-0.53388,0.0002,28.62156]
[1778229743044,27.04,79808.42,2.2,-0.5343,0.0002,28.61822]
[1778229746922,27.04,79809.32,2.2,-0.53411,0.0002,28.61967]
[1778229747071,27.04,79811.8,2.2,-0.53361,0.0002,28.62365]
[1778229752107,27.04,79814.36,2.2,-0.5331,0.0002,28.62432]
[1778229756135,27.04,79820.43,2.2,-0.53186,0.0002,28.63375]
[1778229758561,27.04,79821.76,2.2,-0.53159,0.0002,28.63578]
[1778229759156,27.03,79822.65,2.2,-0.53141,0.0002,28.63712]
[1778229760838,27.03,79824.66,2.2,-0.531,0.0002,28.64015]
[1778229761173,27.03,79825.96,2.2,-0.53074,0.0002,28.64209]
[1778229766210,27.03,79830.09,2.2,-0.5299,0.0002,28.64816]
[1778229768788,27.03,79830.79,2.2,-0.52976,0.0002,28.64918]
[1778229768810,27.03,79830.79,2.2,-0.52976,0.0002,28.64918]
[1778229769122,27.03,79842.86,2.2,-0.52729,0.0002,28.66622]
[1778229771147,27.02,79838.92,2.2,-0.5281,0.0002,28.66076]
[1778229772169,27.02,79838.92,2.2,-0.5281,0.0002,28.66076]
[1778229772267,27.02,79836.97,2.2,-0.5285,0.0002,28.65801]
[1778229777283,27.02,79835.41,2.2,-0.52882,0.0002,28.65576]
[1778229782319,27.01,79834.3,2.2,-0.52906,0.0002,28.65414]
[1778229787352,27.01,79837.46,2.2,-0.52842,0.0002,28.65859]
[1778229792389,27.0,79838.43,2.2,-0.52823,0.0002,28.65992]
[1778229797743,27.0,79838.41,2.2,-0.52824,0.0002,28.65986]
[1778229803464,26.99,79843.14,2.2,-0.52728,0.0002,28.66637]
[1778229808499,26.99,79845.89,2.2,-0.52672,0.0002,28.67007]
[1778229814072,26.98,79848.0,2.2,-0.5263,0.0002,28.66949]
[1778229819173,26.98,79846.2,2.2,-0.52668,0.0002,28.66705]
[1778229824611,26.97,79843.73,2.2,-0.52719,0.0002,28.66366]
[1778229829647,26.97,79845.8,2.2,-0.52677,0.0002,28.66644]
[1778229834682,26.96,79846.29,2.2,-0.52668,0.0002,28.66707]
[1778229839718,26.96,79848.12,2.2,-0.52631,0.00021,28.66949]
[1778229844752,26.95,79847.1,2.2,-0.52653,0.00021,28.6681]
[1778229849789,26.95,79849.76,2.2,-0.52599,0.00021,28.67161]
[1778229854824,26.94,79854.51,2.2,-0.52502,0.00021,28.67778]
[1778229859943,26.94,79856.24,2.2,-0.52467,0.00021,28.67997]
[1778229865899,26.93,79857.81,2.2,-0.52435,0.00021,28.68193]
[1778229870934,26.93,79860.1,2.2,-0.52388,0.00021,28.68481]
[1778229874257,26.94,79861.49,2.2,-0.5236,0.00021,28.68317]
[1778229874159,26.94,79868.6,2.2,-0.52214,0.00021,28.69176]
[1778229874963,26.94,79868.6,2.2,-0.52214,0.00021,28.69176]
[1778229877061,26.94,79868.4,2.2,-0.52218,0.00021,28.69152]
[1778229877079,26.94,79862.35,2.2,-0.52342,0.00021,28.68424]
[1778229883019,26.94,79861.4,2.2,-0.52361,0.00021,28.68308]
[1778229888053,26.94,79861.46,2.2,-0.5236,0.00021,28.68316]
[1778229893090,26.94,79859.46,2.2,-0.52401,0.00021,28.68069]
[1778229895105,26.95,79864.94,2.2,-0.52288,0.00021,28.68743]
[1778229900139,26.95,79864.71,2.2,-0.52292,0.00021,28.68717]
[1778229905174,26.95,79864.68,2.2,-0.52293,0.00021,28.68715]
[1778229906690,26.95,79864.58,2.2,-0.52295,0.00021,28.68703]
[1778229906759,26.95,79864.58,2.2,-0.52295,0.00021,28.68703]
[1778229906919,26.95,79864.58,2.2,-0.52295,0.00021,28.68703]
[1778229906955,26.95,79864.58,2.2,-0.52295,0.00021,28.68703]
[1778229907189,26.95,79865.42,2.2,-0.52277,0.00021,28.68804]
[1778229907925,26.95,79865.42,2.2,-0.52277,0.00021,28.68804]
[1778229908029,26.95,79865.42,2.2,-0.52277,0.00021,28.68804]
[1778229908261,26.95,79879.06,2.2,-0.51997,0.00021,28.70375]
[1778229908971,26.95,79879.06,2.2,-0.51997,0.00021,28.70375]
[1778229909204,26.95,79879.08,2.2,-0.51997,0.00021,28.70378]
[1778229910053,26.95,79879.08,2.2,-0.51997,0.00021,28.70378]
[1778229910215,26.95,79879.08,2.2,-0.51997,0.00021,28.70378]
[1778229910306,26.95,79879.19,2.2,-0.51995,0.00021,28.7039]
[1778229910843,26.95,79879.19,2.2,-0.51995,0.00021,28.7039]
[1778229911218,26.95,79879.19,2.2,-0.51994,0.00021,28.7039]
[1778229915430,26.96,79878.93,2.2,-0.52,0.00021,28.70362]
[1778229916252,26.96,79879.14,2.2,-0.51995,0.00021,28.70385]
[1778229921286,26.96,79878.58,2.2,-0.52007,0.00021,28.70324]
[1778229921493,26.96,79878.58,2.2,-0.52007,0.00021,28.70324]
[1778229922293,26.96,79877.28,2.2,-0.52033,0.00021,28.7018]
[1778229927331,26.96,79875.05,2.2,-0.52079,0.00021,28.69931]
[1778229932363,26.96,79874.82,2.2,-0.52084,0.00021,28.69569]
[1778229937398,26.96,79874.92,2.2,-0.52081,0.00021,28.69581]
[1778229942845,26.96,79874.36,2.2,-0.52093,0.00021,28.69518]
[1778229949485,26.97,79875.07,2.2,-0.52078,0.00021,28.69599]
[1778229954520,26.97,79874.72,2.2,-0.52085,0.00021,28.6956]
[1778229959554,26.97,79874.33,2.2,-0.52093,0.00021,28.69515]
[1778229964589,26.97,79873.62,2.2,-0.52108,0.00021,28.69435]
[1778229969626,26.97,79873.05,2.2,-0.52119,0.00021,28.6937]
[1778229974659,26.97,79872.85,2.2,-0.52123,0.00021,28.69347]
[1778229979694,26.97,79875.06,2.2,-0.52078,0.00021,28.69599]
[1778229985227,26.97,79875.63,2.2,-0.52066,0.00021,28.69664]
[1778229990771,26.97,79876.42,2.2,-0.5205,0.00021,28.69753]
[1778229995806,26.97,79879.92,2.2,-0.51978,0.00021,28.69803]
[1778230000843,26.97,79880.84,2.2,-0.51959,0.00021,28.69903]
[1778230005880,26.97,79879.3,2.2,-0.51991,0.00021,28.69736]
[1778230010914,26.97,79879.3,2.2,-0.51991,0.00021,28.69736]
[1778230014204,26.97,79880.19,2.2,-0.51972,0.00021,28.69833]
[1778230014409,26.97,79880.76,2.2,-0.51961,0.00021,28.69895]
[1778230015952,26.98,79888.08,2.2,-0.51811,0.00021,28.7067]
[1778230020985,26.98,79891.3,2.2,-0.51744,0.00021,28.70998]
[1778230026073,26.98,79890.67,2.2,-0.51757,0.00021,28.70935]
[1778230026243,26.98,79896.3,2.2,-0.51642,0.00021,28.71492]
[1778230027143,26.98,79896.3,2.2,-0.51642,0.00021,28.71492]
[1778230027244,26.98,79896.23,2.2,-0.51643,0.00021,28.71486]
[1778230032304,26.98,79895.48,2.2,-0.51658,0.00021,28.71413]
[1778230037673,26.98,79898.68,2.2,-0.51592,0.00021,28.71722]
[1778230044145,26.99,79897.17,2.2,-0.51623,0.00021,28.71578]
[1778230046964,26.99,79897.82,2.2,-0.5161,0.00021,28.71641]
[1778230046972,26.99,79897.82,2.2,-0.5161,0.00021,28.71641]
[1778230047167,26.99,79897.77,2.2,-0.5161,0.00021,28.71636]
[1778230052203,26.99,79901.63,2.2,-0.51532,0.00021,28.71662]
[1778230053401,26.99,79901.63,2.2,-0.51532,0.00021,28.71662]
[1778230053502,26.99,79906.61,2.2,-0.5143,0.00021,28.72114]
[1778230056431,26.99,79914.97,2.2,-0.51258,0.00021,28.72831]
[1778230056666,26.99,79914.97,2.2,-0.51258,0.00021,28.72831]
[1778230056953,26.99,79914.97,2.2,-0.51258,0.00021,28.72831]
[1778230056977,26.99,79914.97,2.2,-0.51258,0.00021,28.72831]
[1778230057135,26.99,79914.97,2.2,-0.51258,0.00021,28.72831]
[1778230057240,26.98,79915.41,2.2,-0.51249,0.00021,28.72867]
[1778230058248,26.98,79921.0,2.2,-0.51135,0.00021,28.73315]
[1778230062732,26.98,79922.16,2.2,-0.51111,0.00021,28.73404]
[1778230063067,26.98,79922.16,2.2,-0.51111,0.00021,28.73404]
[1778230063083,26.98,79922.16,2.2,-0.51111,0.00021,28.73404]
[1778230063123,26.98,79922.16,2.2,-0.51111,0.00021,28.73404]
[1778230063296,26.98,79922.16,2.2,-0.51111,0.00021,28.73404]
[1778230063385,26.98,79923.17,2.2,-0.5109,0.00021,28.73482]
[1778230066981,26.98,79924.52,2.2,-0.51063,0.00021,28.73584]
[1778230067309,26.98,79925.03,2.2,-0.51052,0.00021,28.73622]
[1778230071432,26.98,79931.36,2.2,-0.50923,0.00021,28.74081]
[1778230073266,26.98,79931.44,2.2,-0.50921,0.00021,28.74087]
[1778230073352,26.98,79933.0,2.2,-0.50889,0.00021,28.74195]
[1778230078389,26.98,79935.49,2.2,-0.50838,0.00021,28.74365]
[1778230083422,26.98,79934.28,2.2,-0.50863,0.00021,28.74283]
[1778230088458,26.98,79935.07,2.2,-0.50846,0.00021,28.74336]
[1778230093493,26.98,79936.12,2.2,-0.50825,0.00021,28.74407]
[1778230098527,26.98,79936.28,2.2,-0.50822,0.00021,28.74417]
[1778230103562,26.98,79937.58,2.2,-0.50795,0.00021,28.74503]
[1778230108599,26.98,79937.95,2.2,-0.50788,0.00021,28.74527]
[1778230114638,26.97,79936.41,2.2,-0.5082,0.00021,28.74089]
[1778230119674,26.97,79931.44,2.2,-0.50922,0.00021,28.73749]
[1778230124720,26.97,79929.09,2.2,-0.5097,0.00021,28.73582]
[1778230127218,26.97,79933.27,2.2,-0.50884,0.00021,28.73876]
[1778230127276,26.97,79933.27,2.2,-0.50884,0.00021,28.73876]
[1778230127371,26.97,79933.27,2.2,-0.50884,0.00021,28.73876]
[1778230127476,26.97,79933.27,2.2,-0.50884,0.00021,28.73876]
[1778230127484,26.97,79933.27,2.2,-0.50884,0.00021,28.73876]
[1778230127548,26.97,79933.27,2.2,-0.50884,0.00021,28.73876]
[1778230127560,26.97,79933.96,2.2,-0.5087,0.00021,28.73923]
[1778230127701,26.97,79933.96,2.2,-0.5087,0.00021,28.73923]
[1778230127726,26.97,79933.96,2.2,-0.5087,0.00021,28.73923]
[1778230128239,26.97,79952.6,2.2,-0.50488,0.00021,28.75063]
[1778230130058,26.97,79952.6,2.2,-0.50488,0.00021,28.75063]
[1778230130298,26.97,79952.6,2.2,-0.50488,0.00021,28.75063]
[1778230130399,26.97,79956.65,2.2,-0.50404,0.00021,28.75275]
[1778230131421,26.97,79956.65,2.2,-0.50404,0.00021,28.75275]
[1778230131425,26.97,79956.65,2.2,-0.50404,0.00021,28.75275]
[1778230131483,26.97,79953.02,2.2,-0.50479,0.00021,28.75085]
[1778230132070,26.97,79953.02,2.2,-0.50479,0.00021,28.75085]
[1778230133459,26.97,79951.25,2.2,-0.50515,0.00021,28.74989]
[1778230138808,26.98,79948.96,2.2,-0.50562,0.00021,28.74861]
[1778230142036,26.98,79950.26,2.2,-0.50535,0.00021,28.74935]
[1778230142056,26.98,79950.26,2.2,-0.50535,0.00021,28.74935]
[1778230142251,26.98,79951.61,2.2,-0.50508,0.00021,28.75009]
[1778230145247,26.98,79957.68,2.2,-0.50383,0.00021,28.75328]
[1778230146192,26.98,79957.68,2.2,-0.50383,0.00021,28.75328]
[1778230146200,26.98,79957.68,2.2,-0.50383,0.00021,28.75328]
[1778230146215,26.98,79959.72,2.2,-0.50341,0.00021,28.75428]
[1778230151920,26.98,79952.78,2.2,-0.50483,0.00021,28.75073]
[1778230156956,26.98,79952.8,2.2,-0.50483,0.00021,28.75074]
[1778230162098,26.98,79952.37,2.2,-0.50492,0.00021,28.75051]
[1778230163397,26.98,79941.49,2.2,-0.50715,0.00021,28.74416]
[1778230163702,26.98,79941.49,2.2,-0.50715,0.00021,28.74416]
[1778230164403,26.98,79940.78,2.2,-0.50729,0.00021,28.74372]
[1778230168118,26.98,79941.39,2.2,-0.50717,0.00021,28.7441]
[1778230168210,26.99,79941.29,2.2,-0.50719,0.00021,28.74404]
[1778230170096,26.99,79941.29,2.2,-0.50719,0.00021,28.74404]
[1778230170348,26.99,79940.52,2.2,-0.50734,0.00021,28.74356]
[1778230171056,26.99,79940.52,2.2,-0.50734,0.00021,28.74356]
[1778230171305,26.99,79934.61,2.2,-0.50856,0.00021,28.73633]
[1778230172717,26.99,79930.02,2.2,-0.5095,0.00021,28.73314]
[1778230173072,26.99,79930.72,2.2,-0.50935,0.00021,28.73364]
[1778230174085,26.99,79924.94,2.2,-0.51054,0.00021,28.72944]
[1778230175481,26.99,79924.94,2.2,-0.51054,0.00021,28.72944]
[1778230175495,26.99,79924.94,2.2,-0.51054,0.00021,28.72944]
[1778230175519,26.99,79926.16,2.2,-0.51029,0.00021,28.73035]
[1778230176600,27.0,79938.18,2.2,-0.50782,0.00021,28.7387]
[1778230177096,27.0,79938.18,2.2,-0.50782,0.00021,28.7387]
[1778230180915,27.0,79942.0,2.2,-0.50703,0.00021,28.74113]
[1778230180918,27.0,79942.0,2.2,-0.50703,0.00021,28.74113]
[1778230181110,27.0,79942.0,2.2,-0.50703,0.00021,28.74113]
[1778230186159,27.01,79942.31,2.2,-0.50697,0.0002,28.74133]
[1778230186812,27.01,79942.31,2.2,-0.50697,0.0002,28.74133]
[1778230187104,27.01,79942.31,2.2,-0.50697,0.0002,28.74133]
[1778230187189,27.01,79937.09,2.2,-0.50804,0.0002,28.738]
[1778230192200,27.01,79938.9,2.2,-0.50766,0.0002,28.73918]
[1778230195291,27.01,79939.31,2.2,-0.50758,0.0002,28.73944]
[1778230195326,27.02,79940.74,2.2,-0.50728,0.0002,28.74035]
[1778230200877,27.02,79939.0,2.2,-0.50764,0.0002,28.73925]
[1778230201461,27.02,79939.0,2.2,-0.50764,0.0002,28.73925]
[1778230201522,27.02,79939.82,2.2,-0.50747,0.0002,28.73978]
[1778230207305,27.03,79941.82,2.2,-0.50705,0.0002,28.74104]
[1778230212347,27.03,79944.71,2.2,-0.50646,0.0002,28.7428]
[1778230217378,27.04,79944.56,2.2,-0.50649,0.0002,28.74272]
[1778230221514,27.04,79954.06,2.2,-0.50454,0.0002,28.74807]
[1778230221966,27.04,79954.06,2.2,-0.50454,0.0002,28.74807]
[1778230222415,27.04,79954.06,2.2,-0.50454,0.0002,28.74807]
[1778230222979,27.04,79954.06,2.2,-0.50454,0.0002,28.74807]
[1778230223419,27.04,79956.86,2.2,-0.50397,0.0002,28.74952]
[1778230228452,27.05,79953.67,2.2,-0.50462,0.0002,28.74787]
[1778230233488,27.05,79955.03,2.2,-0.50434,0.0002,28.74522]
[1778230238495,27.05,79955.68,2.2,-0.5042,0.0002,28.74555]
[1778230244566,27.06,79955.68,2.2,-0.5042,0.0002,28.74556]
[1778230249602,27.06,79953.26,2.2,-0.50469,0.0002,28.74429]
[1778230250141,27.06,79953.26,2.2,-0.50469,0.0002,28.74429]
[1778230250608,27.07,79952.9,2.2,-0.50477,0.0002,28.7441]
[1778230255644,27.07,79948.31,2.2,-0.5057,0.0002,28.74156]
[1778230256400,27.07,79948.31,2.2,-0.5057,0.0002,28.74156]
[1778230256461,27.07,79948.45,2.2,-0.50567,0.0002,28.74164]
[1778230261159,27.08,79946.84,2.2,-0.506,0.0002,28.74072]
[1778230261688,27.08,79946.48,2.2,-0.50607,0.0002,28.74051]
[1778230263207,27.08,79947.06,2.2,-0.50595,0.0002,28.74085]
[1778230263700,27.08,79947.51,2.2,-0.50586,0.0002,28.74111]
[1778230268735,27.08,79940.61,2.2,-0.50727,0.0002,28.73696]
[1778230273772,27.09,79931.59,2.2,-0.50911,0.0002,28.73099]
[1778230278778,27.09,79933.9,2.2,-0.50864,0.0002,28.73259]
[1778230283775,27.09,79930.8,2.2,-0.50927,0.0002,28.73045]
[1778230283876,27.1,79921.74,2.2,-0.51112,0.0002,28.72379]
[1778230285823,27.1,79921.74,2.2,-0.51112,0.0002,28.72379]
[1778230285829,27.1,79921.74,2.2,-0.51112,0.0002,28.72379]
[1778230285919,27.1,79920.57,2.2,-0.51136,0.0002,28.72289]
[1778230291896,27.1,79919.19,2.2,-0.51164,0.0002,28.71844]
[1778230296931,27.1,79916.0,2.2,-0.51229,0.0002,28.71589]
[1778230301843,27.11,79913.65,2.2,-0.51276,0.0002,28.71397]
[1778230301967,27.11,79913.23,2.2,-0.51285,0.0002,28.71362]
[1778230304987,27.11,79918.9,2.2,-0.51169,0.0002,28.71822]
[1778230310026,27.11,79918.43,2.2,-0.51179,0.0002,28.71785]
[1778230315060,27.11,79918.39,2.2,-0.51179,0.0002,28.71782]
[1778230320552,27.11,79918.03,2.2,-0.51186,0.0002,28.71754]
[1778230324123,27.11,79911.8,2.2,-0.51314,0.0002,28.71243]
[1778230329167,27.12,79910.09,2.2,-0.51348,0.0002,28.71098]
[1778230335202,27.12,79908.66,2.2,-0.51377,0.0002,28.70976]
[1778230340237,27.12,79906.78,2.2,-0.51415,0.0002,28.70812]
[1778230345273,27.12,79904.95,2.2,-0.51453,0.0002,28.7065]
[1778230348132,27.12,79904.18,2.2,-0.51468,0.0002,28.70581]
[1778230348293,27.12,79903.94,2.2,-0.51473,0.0002,28.7056]
[1778230352350,27.13,79896.77,2.2,-0.5162,0.0002,28.69557]
[1778230354231,27.13,79896.77,2.2,-0.5162,0.0002,28.69557]
[1778230354819,27.13,79900.46,2.2,-0.51544,0.0002,28.69905]
[1778230356533,27.13,79900.46,2.2,-0.51544,0.0002,28.69905]
[1778230356739,27.13,79918.12,2.2,-0.51184,0.0002,28.71427]
[1778230357826,27.13,79918.12,2.2,-0.51184,0.0002,28.71427]
[1778230358560,27.13,79919.81,2.2,-0.51149,0.0002,28.71561]
[1778230359630,27.13,79919.81,2.2,-0.51149,0.0002,28.71561]
[1778230359730,27.13,79919.56,2.2,-0.51154,0.0002,28.71541]
[1778230364095,27.14,79920.18,2.2,-0.51141,0.0002,28.71591]
[1778230364406,27.14,79917.73,2.2,-0.51191,0.0002,28.71398]
[1778230365804,27.14,79917.73,2.2,-0.51191,0.0002,28.71398]
[1778230365412,27.14,79912.0,2.2,-0.51308,0.0002,28.70928]
[1778230366420,27.14,79911.23,2.2,-0.51323,0.0002,28.70863]
[1778230369440,27.14,79917.26,2.2,-0.512,0.0002,28.71361]
[1778230372109,27.15,79918.79,2.2,-0.51168,0.0002,28.71483]
[1778230372462,27.15,79918.79,2.2,-0.51168,0.0002,28.71483]
[1778230377497,27.15,79922.14,2.2,-0.511,0.0002,28.71745]
[1778230382531,27.16,79924.75,2.2,-0.51046,0.0002,28.71942]
[1778230387567,27.17,79925.77,2.2,-0.51025,0.0002,28.72019]
[1778230392602,27.17,79924.73,2.2,-0.51046,0.0002,28.71942]
[1778230397873,27.17,79922.93,2.2,-0.51082,0.0002,28.71807]
[1778230403867,27.17,79921.25,2.2,-0.51116,0.0002,28.71679]
[1778230415766,27.18,79915.26,2.2,-0.51238,0.0002,28.70868]
[1778230416584,27.18,79915.26,2.2,-0.51238,0.0002,28.70868]
[1778230416941,27.18,79922.92,2.2,-0.51082,0.0002,28.7147]
[1778230416962,27.18,79922.92,2.2,-0.51082,0.0002,28.7147]
[1778230417834,27.18,79922.92,2.2,-0.51082,0.0002,28.7147]
[1778230417918,27.18,79922.92,2.2,-0.51082,0.0002,28.7147]
[1778230417936,27.18,79928.16,2.2,-0.50975,0.0002,28.71857]
[1778230418505,27.18,79928.16,2.2,-0.50975,0.0002,28.71857]
[1778230418598,27.18,79928.16,2.2,-0.50975,0.0002,28.71857]
[1778230418844,27.18,79928.16,2.2,-0.50975,0.0002,28.71857]
[1778230418898,27.18,79943.61,2.2,-0.5066,0.0002,28.72877]
[1778230420802,27.18,79945.59,2.2,-0.5062,0.0002,28.72995]
[1778230425464,27.18,79944.53,2.2,-0.50642,0.0002,28.72932]
[1778230425837,27.18,79936.76,2.2,-0.508,0.0002,28.72447]
[1778230427851,27.18,79924.54,2.2,-0.51049,0.0002,28.71593]
[1778230428857,27.18,79923.06,2.2,-0.51079,0.0002,28.71481]
[1778230429804,27.18,79923.06,2.2,-0.51079,0.0002,28.71481]
[1778230429815,27.18,79923.06,2.2,-0.51079,0.0002,28.71481]
[1778230429900,27.18,79924.12,2.2,-0.51057,0.0002,28.71561]
[1778230435906,27.18,79924.23,2.2,-0.51055,0.0002,28.7157]
[1778230440941,27.19,79925.37,2.2,-0.51032,0.0002,28.71655]
[1778230445976,27.19,79926.19,2.2,-0.51015,0.0002,28.71715]
[1778230451011,27.19,79928.35,2.2,-0.50971,0.0002,28.71872]
[1778230456048,27.19,79930.72,2.2,-0.50922,0.0002,28.7204]
[1778230462091,27.19,79931.03,2.2,-0.50916,0.0002,28.72062]
[1778230468132,27.19,79931.83,2.2,-0.50899,0.0002,28.72117]
[1778230473260,27.2,79931.85,2.2,-0.50899,0.0002,28.71782]
[1778230479210,27.2,79932.45,2.2,-0.50886,0.0002,28.71824]
[1778230483057,27.2,79932.36,2.2,-0.50888,0.0002,28.71818]
[1778230483238,27.2,79932.02,2.2,-0.50895,0.0002,28.71795]
[1778230485927,27.2,79937.03,2.2,-0.50793,0.0002,28.7213]
[1778230485935,27.2,79937.03,2.2,-0.50793,0.0002,28.7213]
[1778230486025,27.21,79939.46,2.2,-0.50743,0.0002,28.72286]
[1778230491293,27.21,79939.84,2.2,-0.50736,0.0002,28.7231]
[1778230497539,27.21,79939.94,2.2,-0.50733,0.0002,28.72317]
[1778230503377,27.22,79938.31,2.2,-0.50766,0.0002,28.72214]
[1778230508413,27.22,79937.12,2.2,-0.5079,0.0002,28.72138]
[1778230514601,27.22,79936.86,2.2,-0.50795,0.0002,28.72121]
[1778230520061,27.23,79936.79,2.2,-0.50796,0.0002,28.72117]
[1778230525534,27.24,79932.44,2.2,-0.50884,0.0002,28.71827]
[1778230529911,27.24,79932.9,2.2,-0.50875,0.0002,28.71859]
[1778230530009,27.24,79932.82,2.2,-0.50876,0.0002,28.71853]
[1778230535329,27.25,79928.51,2.2,-0.50964,0.0002,28.71216]
[1778230540639,27.25,79927.45,2.2,-0.50985,0.0002,28.71141]
[1778230545675,27.26,79928.97,2.2,-0.50954,0.0002,28.7125]
[1778230550709,27.26,79929.56,2.2,-0.50941,0.0002,28.71293]
[1778230554944,27.26,79929.86,2.2,-0.50935,0.0002,28.71314]
[1778230555045,27.26,79929.93,2.2,-0.50934,0.0002,28.71319]
[1778230555450,27.26,79929.93,2.2,-0.50934,0.0002,28.71319]
[1778230555834,27.26,79928.36,2.2,-0.50966,0.0002,28.71208]
[1778230561786,27.27,79928.86,2.2,-0.50955,0.0002,28.71244]
[1778230567828,27.27,79931.06,2.2,-0.5091,0.0002,28.71399]
[1778230573062,27.27,79927.55,2.2,-0.50981,0.0002,28.71151]
[1778230573114,27.28,79927.22,2.2,-0.50988,0.0002,28.71128]
[1778230578268,27.28,79928.08,2.2,-0.5097,0.0002,28.7119]
[1778230583947,27.28,79929.12,2.2,-0.50949,0.0002,28.71265]
[1778230588982,27.29,79930.0,2.2,-0.50931,0.0002,28.71327]
[1778230591313,27.29,79929.48,2.2,-0.50941,0.0002,28.7129]
[1778230591411,27.29,79929.36,2.2,-0.50944,0.0002,28.70945]
[1778230597037,27.29,79925.12,2.2,-0.5103,0.0002,28.70639]
[1778230602072,27.28,79919.87,2.2,-0.51137,0.0002,28.70242]
[1778230607107,27.28,79916.7,2.2,-0.51201,0.0002,28.69992]
[1778230612143,27.28,79914.11,2.2,-0.51254,0.0002,28.69782]
[1778230612513,27.28,79914.11,2.2,-0.51254,0.0002,28.69782]
[1778230613150,27.28,79913.27,2.2,-0.51271,0.0002,28.69713]
[1778230618186,27.28,79911.74,2.2,-0.51302,0.0002,28.69585]
[1778230623219,27.27,79910.24,2.2,-0.51333,0.0002,28.69458]
[1778230628254,27.27,79908.13,2.2,-0.51376,0.0002,28.69277]
[1778230633255,27.27,79907.83,2.2,-0.51383,0.0002,28.6925]
[1778230635187,27.27,79907.83,2.2,-0.51383,0.0002,28.6925]
[1778230635671,27.27,79907.83,2.2,-0.51383,0.0002,28.6925]
[1778230642353,27.26,79909.02,2.2,-0.51359,0.0002,28.69351]
[1778230645431,27.26,79916.08,2.2,-0.51216,0.0002,28.69937]
[1778230651415,27.25,79917.19,2.2,-0.51194,0.0002,28.69688]
[1778230656439,27.25,79917.16,2.2,-0.51195,0.0002,28.69685]
[1778230662682,27.24,79918.0,2.2,-0.51178,0.0002,28.69751]
[1778230668490,27.23,79919.9,2.2,-0.51141,0.0002,28.69898]
[1778230673556,27.22,79921.06,2.2,-0.51118,0.0002,28.69987]
[1778230678657,27.22,79921.35,2.2,-0.51112,0.0002,28.70008]
[1778230680453,27.21,79920.06,2.2,-0.51139,0.0002,28.69908]
[1778230681272,27.21,79920.2,2.2,-0.51136,0.0002,28.69919]
[1778230685240,27.21,79915.88,2.2,-0.51224,0.0002,28.69576]
[1778230685246,27.21,79915.88,2.2,-0.51224,0.0002,28.69576]
[1778230686184,27.21,79916.71,2.2,-0.51207,0.0002,28.69643]
[1778230691226,27.2,79919.56,2.2,-0.51149,0.0002,28.69868]
[1778230694432,27.2,79913.91,2.2,-0.51265,0.0002,28.69413]
[1778230696290,27.19,79908.08,2.2,-0.51384,0.0002,28.68919]
[1778230701318,27.18,79906.93,2.2,-0.51409,0.0002,28.68816]
[1778230705106,27.18,79906.41,2.2,-0.5142,0.0002,28.68769]
[1778230705233,27.17,79906.9,2.2,-0.5141,0.0002,28.68812]
[1778230707050,27.17,79907.13,2.2,-0.51405,0.0002,28.68831]
[1778230707056,27.17,79907.13,2.2,-0.51405,0.0002,28.68831]
[1778230707259,27.17,79907.87,2.2,-0.51391,0.0002,28.68896]
[1778230712290,27.16,79908.61,2.2,-0.51376,0.0002,28.68621]
[1778230717313,27.15,79909.18,2.2,-0.51366,0.0002,28.68667]
[1778230717999,27.15,79909.18,2.2,-0.51366,0.0002,28.68667]
[1778230718122,27.15,79909.18,2.2,-0.51366,0.0002,28.68667]
[1778230718516,27.15,79907.27,2.2,-0.51405,0.0002,28.68501]
[1778230718664,27.15,79907.27,2.2,-0.51405,0.0002,28.68501]
[1778230718893,27.15,79883.24,2.2,-0.51895,0.0002,28.66179]
[1778230719894,27.15,79883.24,2.2,-0.51896,0.0002,28.66178]
[1778230721909,27.15,79876.13,2.2,-0.52041,0.0002,28.65408]
[1778230726946,27.14,79875.86,2.2,-0.52046,0.0002,28.65377]
[1778230727732,27.14,79875.86,2.2,-0.52046,0.0002,28.65377]
[1778230728302,27.14,79878.49,2.2,-0.51993,0.0002,28.65667]
[1778230729351,27.14,79878.49,2.2,-0.51993,0.0002,28.65667]
[1778230729359,27.14,79878.49,2.2,-0.51993,0.0002,28.65667]
[1778230730211,27.14,79878.03,2.2,-0.52002,0.0002,28.65616]
[1778230731849,27.14,79877.89,2.2,-0.52005,0.0002,28.65601]
[1778230731854,27.14,79877.89,2.2,-0.52005,0.0002,28.65601]
[1778230732246,27.14,79876.34,2.2,-0.52037,0.0002,28.6543]
[1778230735759,27.14,79876.74,2.2,-0.52029,0.0002,28.65475]
[1778230736316,27.14,79876.75,2.2,-0.52028,0.0002,28.65476]
[1778230741328,27.15,79880.32,2.2,-0.51955,0.0002,28.65866]
[1778230746261,27.15,79887.77,2.2,-0.51803,0.0002,28.66649]
[1778230751300,27.15,79882.46,2.2,-0.51912,0.0002,28.66095]
[1778230751710,27.15,79882.36,2.2,-0.51914,0.0002,28.66084]
[1778230752314,27.15,79878.9,2.2,-0.51984,0.0002,28.65712]
[1778230757354,27.15,79875.94,2.2,-0.52045,0.0002,28.65387]
[1778230762364,27.15,79876.57,2.2,-0.52032,0.0002,28.65458]
[1778230767372,27.15,79876.64,2.2,-0.5203,0.0002,28.65466]
[1778230772379,27.15,79877.07,2.2,-0.52021,0.0002,28.65177]
[1778230777424,27.16,79878.16,2.2,-0.51999,0.0002,28.65298]
[1778230782460,27.16,79878.21,2.2,-0.51997,0.0002,28.65304]
[1778230787472,27.16,79879.14,2.2,-0.51978,0.0002,28.65407]
[1778230792503,27.16,79879.97,2.2,-0.51961,0.0002,28.65497]
[1778230797510,27.16,79881.04,2.2,-0.51939,0.0002,28.65613]
[1778230801192,27.17,79880.74,2.2,-0.51945,0.0002,28.65581]
[1778230801251,27.17,79880.74,2.2,-0.51945,0.0002,28.65581]
[1778230801292,27.17,79880.74,2.2,-0.51945,0.0002,28.65581]
[1778230801389,27.17,79880.83,2.2,-0.51943,0.0002,28.65591]
[1778230801451,27.17,79880.83,2.2,-0.51943,0.0002,28.65591]
[1778230801770,27.17,79880.83,2.2,-0.51943,0.0002,28.65591]
[1778230801838,27.17,79880.83,2.2,-0.51943,0.0002,28.65591]
[1778230801956,27.17,79880.83,2.2,-0.51943,0.0002,28.65591]
[1778230802058,27.17,79880.83,2.2,-0.51943,0.0002,28.65591]
[1778230802074,27.17,79880.83,2.2,-0.51943,0.0002,28.65591]
[1778230802322,27.17,79880.83,2.2,-0.51943,0.0002,28.65591]
[1778230802338,27.17,79880.83,2.2,-0.51943,0.0002,28.65591]
[1778230802084,27.17,79892.58,2.2,-0.51703,0.0002,28.66801]
[1778230802535,27.17,79892.58,2.2,-0.51703,0.0002,28.66801]
[1778230802569,27.17,79892.58,2.2,-0.51703,0.0002,28.66801]
[1778230802761,27.17,79892.58,2.2,-0.51703,0.0002,28.66801]
[1778230802777,27.17,79892.58,2.2,-0.51703,0.0002,28.66801]
[1778230802992,27.17,79892.58,2.2,-0.51703,0.0002,28.66801]
[1778230803009,27.17,79892.58,2.2,-0.51703,0.0002,28.66801]
[1778230803211,27.17,79892.58,2.2,-0.51703,0.0002,28.66801]
[1778230803309,27.17,79895.95,2.2,-0.51635,0.0002,28.67128]
[1778230803836,27.17,79895.95,2.2,-0.51635,0.0002,28.67128]
[1778230803901,27.17,79896.59,2.2,-0.51622,0.0002,28.6719]
[1778230808742,27.17,79893.8,2.2,-0.51679,0.0002,28.6692]
[1778230808752,27.17,79893.8,2.2,-0.51679,0.0002,28.6692]
[1778230808892,27.17,79892.58,2.2,-0.51703,0.0002,28.66801]
[1778230809978,27.17,79892.58,2.2,-0.51703,0.0002,28.66801]
[1778230810287,27.17,79892.08,2.2,-0.51714,0.0002,28.66751]
[1778230815314,27.17,79890.49,2.2,-0.51746,0.0002,28.66593]
[1778230818424,27.17,79884.81,2.2,-0.51862,0.0002,28.66012]
[1778230823469,27.16,79882.37,2.2,-0.51912,0.0002,28.65755]
[1778230828499,27.16,79878.53,2.2,-0.5199,0.0002,28.65341]
[1778230833500,27.16,79877.62,2.2,-0.52009,0.0002,28.64904]
[1778230836688,27.16,79876.16,2.2,-0.52039,0.0002,28.64743]
[1778230836720,27.16,79876.16,2.2,-0.52039,0.0002,28.64743]
[1778230836726,27.16,79876.16,2.2,-0.52039,0.0002,28.64743]
[1778230837364,27.16,79874.95,2.2,-0.52064,0.0002,28.64608]
[1778230842372,27.16,79875.98,2.2,-0.52043,0.0002,28.64723]
[1778230847402,27.16,79875.69,2.2,-0.52049,0.0002,28.64691]
[1778230852424,27.16,79875.93,2.2,-0.52044,0.0002,28.64718]
[1778230857426,27.16,79870.93,2.2,-0.52146,0.0002,28.64153]
[1778230862451,27.17,79869.93,2.2,-0.52166,0.0002,28.64039]
[1778230867455,27.17,79873.04,2.2,-0.52102,0.0002,28.64395]
[1778230872464,27.17,79873.28,2.2,-0.52097,0.0002,28.64422]
[1778230876378,27.17,79867.61,2.2,-0.52213,0.0002,28.6377]
[1778230881429,27.17,79868.99,2.2,-0.52185,0.0002,28.63931]
[1778230886439,27.17,79867.42,2.2,-0.52216,0.0002,28.63749]
[1778230891468,27.17,79865.8,2.2,-0.52249,0.0002,28.63559]
[1778230892241,27.17,79863.78,2.2,-0.52291,0.0002,28.6298]
[1778230892364,27.17,79858.12,2.2,-0.52406,0.0002,28.62288]
[1778230894442,27.17,79853.33,2.2,-0.52504,0.0002,28.61682]
[1778230897468,27.16,79844.14,2.2,-0.52693,0.0002,28.60471]
[1778230898428,27.16,79844.14,2.2,-0.52693,0.0002,28.60471]
[1778230898438,27.16,79844.14,2.2,-0.52693,0.0002,28.60471]
[1778230899450,27.16,79842.48,2.2,-0.52727,0.0002,28.60244]
[1778230899869,27.16,79842.48,2.2,-0.52727,0.0002,28.60244]
[1778230899882,27.16,79842.48,2.2,-0.52727,0.0002,28.60244]
[1778230900270,27.16,79842.48,2.2,-0.52727,0.0002,28.60244]
[1778230900395,27.16,79842.34,2.2,-0.5273,0.0002,28.60224]
[1778230902212,27.16,79842.34,2.2,-0.5273,0.0002,28.60223]
[1778230902229,27.16,79842.34,2.2,-0.5273,0.0002,28.60223]
[1778230902271,27.16,79842.34,2.2,-0.5273,0.0002,28.60223]
[1778230902276,27.15,79846.04,2.2,-0.52655,0.0002,28.60721]
[1778230902537,27.15,79846.04,2.2,-0.52655,0.0002,28.60721]
[1778230902576,27.15,79846.04,2.2,-0.52655,0.0002,28.60721]
[1778230908213,27.15,79848.52,2.2,-0.52605,0.0002,28.61044]
[1778230911162,27.14,79847.0,2.2,-0.52637,0.0002,28.60842]
[1778230911457,27.14,79846.57,2.2,-0.52646,0.0002,28.60783]
[1778230912315,27.14,79846.57,2.2,-0.52646,0.0002,28.60783]
[1778230912421,27.14,79842.9,2.2,-0.52721,0.0002,28.60289]
[1778230912817,27.14,79842.9,2.2,-0.52721,0.0002,28.60289]
[1778230912846,27.14,79842.9,2.2,-0.52721,0.0002,28.60289]
[1778230918420,27.13,79838.42,2.2,-0.52813,0.0002,28.59667]
[1778230918426,27.13,79838.68,2.2,-0.52808,0.0002,28.59702]
[1778230923468,27.13,79836.11,2.2,-0.52862,0.0002,28.59338]
[1778230928494,27.12,79835.89,2.2,-0.52867,0.0002,28.59302]
[1778230933542,27.11,79834.97,2.2,-0.52887,0.0002,28.59165]
[1778230938544,27.1,79834.03,2.2,-0.52907,0.0002,28.59026]
[1778230940473,27.1,79840.02,2.2,-0.52785,0.0002,28.59867]
[1778230942547,27.1,79839.55,2.2,-0.52795,0.0002,28.598]
[1778230942553,27.1,79839.55,2.2,-0.52795,0.0002,28.598]
[1778230942583,27.1,79839.55,2.2,-0.52795,0.0002,28.598]
[1778230943462,27.1,79839.68,2.2,-0.52793,0.0002,28.59817]
[1778230948498,27.09,79842.62,2.2,-0.52734,0.0002,28.60217]
[1778230953533,27.08,79842.09,2.2,-0.52746,0.0002,28.59802]
[1778230958567,27.08,79841.14,2.2,-0.52766,0.0002,28.59667]
[1778230964609,27.07,79838.79,2.2,-0.52815,0.0002,28.59335]
[1778230967630,27.06,79839.64,2.2,-0.52798,0.0002,28.59451]
[1778230968537,27.06,79839.82,2.2,-0.52795,0.0002,28.59475]
[1778230968617,27.06,79839.82,2.2,-0.52795,0.0002,28.59475]
[1778230968627,27.06,79839.82,2.2,-0.52795,0.0002,28.59475]
[1778230968678,27.06,79839.82,2.2,-0.52795,0.0002,28.59475]
[1778230970390,27.06,79844.09,2.2,-0.52707,0.0002,28.60061]
[1778230970482,27.06,79845.87,2.2,-0.52671,0.0002,28.603]
[1778230976695,27.05,79845.45,2.2,-0.52681,0.0002,28.6024]
[1778230978080,27.05,79845.45,2.2,-0.52681,0.0002,28.6024]
[1778230978535,27.05,79843.47,2.2,-0.52722,0.0002,28.5997]
[1778230983563,27.05,79840.18,2.2,-0.5279,0.0002,28.59514]
[1778230988290,27.04,79842.57,2.2,-0.52741,0.0002,28.5984]
[1778230988294,27.04,79842.57,2.2,-0.52741,0.0002,28.5984]
[1778230988560,27.04,79841.82,2.2,-0.52757,0.0002,28.59736]
[1778230993588,27.04,79840.89,2.2,-0.52777,0.0002,28.59605]
[1778230998600,27.03,79842.64,2.2,-0.52742,0.0002,28.59841]
[1778231003625,27.02,79841.68,2.2,-0.52762,0.0002,28.59705]
[1778231008638,27.02,79841.42,2.2,-0.52768,0.00021,28.59665]
[1778231013655,27.01,79842.51,2.2,-0.52747,0.00021,28.59473]
[1778231018663,27.01,79842.9,2.2,-0.5274,0.00021,28.59523]
[1778231021777,27.0,79843.93,2.2,-0.52719,0.00021,28.59662]
[1778231022554,27.0,79843.63,2.2,-0.52726,0.00021,28.5962]
[1778231023836,27.0,79844.01,2.2,-0.52718,0.00021,28.59671]
[1778231023842,27.0,79844.01,2.2,-0.52718,0.00021,28.59671]
[1778231023867,27.0,79844.01,2.2,-0.52718,0.00021,28.59671]
[1778231023910,27.0,79844.01,2.2,-0.52718,0.00021,28.5967]
[1778231027694,27.0,79844.68,2.2,-0.52705,0.00021,28.59759]
[1778231027798,27.0,79844.68,2.2,-0.52705,0.00021,28.59759]
[1778231029722,26.99,79841.37,2.2,-0.52773,0.00021,28.59304]
[1778231030558,26.99,79834.12,2.2,-0.52922,0.00021,28.5828]
[1778231032078,26.99,79832.02,2.2,-0.52965,0.00021,28.57975]
[1778231032517,26.99,79825.55,2.2,-0.53098,0.00021,28.57017]
[1778231034129,26.99,79824.26,2.2,-0.53125,0.00021,28.56822]
[1778231034134,26.99,79824.26,2.2,-0.53125,0.00021,28.56822]
[1778231034257,26.99,79824.26,2.2,-0.53125,0.00021,28.56822]
[1778231034304,26.99,79822.15,2.2,-0.53168,0.00021,28.565]
[1778231035151,26.99,79822.15,2.2,-0.53168,0.00021,28.565]
[1778231035174,26.99,79822.15,2.2,-0.53168,0.00021,28.565]
[1778231035360,26.99,79820.03,2.2,-0.53212,0.00021,28.56174]
[1778231041143,26.98,79820.17,2.2,-0.5321,0.00021,28.56191]
[1778231041790,26.98,79820.17,2.2,-0.5321,0.00021,28.56191]
[1778231042151,26.98,79819.93,2.2,-0.53215,0.00021,28.56154]
[1778231048192,26.98,79819.34,2.2,-0.53227,0.00021,28.56058]
[1778231055218,26.97,79818.59,2.2,-0.53244,0.00021,28.55936]
[1778231057386,26.97,79818.3,2.2,-0.5325,0.00021,28.5589]
[1778231057419,26.97,79822.91,2.2,-0.53155,0.00021,28.566]
[1778231063300,26.96,79822.15,2.2,-0.53172,0.00021,28.56478]
[1778231067330,26.96,79827.52,2.2,-0.53062,0.00021,28.57286]
[1778231072365,26.95,79830.1,2.2,-0.53011,0.00021,28.57327]
[1778231077401,26.95,79830.75,2.2,-0.52998,0.00021,28.57419]
[1778231082436,26.95,79831.51,2.2,-0.52983,0.00021,28.57527]
[1778231087613,26.94,79833.32,2.2,-0.52946,0.00021,28.57787]
[1778231094519,26.94,79833.2,2.2,-0.5295,0.00021,28.57765]
[1778231099555,26.93,79833.95,2.2,-0.52935,0.00021,28.5787]
[1778231104589,26.93,79833.58,2.2,-0.52943,0.00021,28.57813]
[1778231111638,26.92,79833.55,2.2,-0.52945,0.00021,28.57805]
[1778231116675,26.92,79833.76,2.2,-0.52941,0.00021,28.57832]
[1778231122379,26.91,79833.8,2.2,-0.5294,0.00021,28.57835]
[1778231129457,26.91,79834.16,2.2,-0.52934,0.00021,28.57883]
[1778231130206,26.91,79834.11,2.2,-0.52935,0.00021,28.57874]
[1778231130294,26.91,79834.11,2.2,-0.52935,0.00021,28.57873]
[1778231132601,26.9,79834.05,2.2,-0.52937,0.00021,28.57526]
[1778231132633,26.9,79834.05,2.2,-0.52937,0.00021,28.57526]
[1778231135536,26.9,79838.56,2.2,-0.52844,0.00021,28.5817]
[1778231135637,26.9,79840.15,2.2,-0.52812,0.00021,28.58393]
[1778231140671,26.9,79839.28,2.2,-0.5283,0.00021,28.58269]
[1778231145679,26.9,79840.1,2.2,-0.52814,0.00021,28.58382]
[1778231146227,26.9,79840.31,2.2,-0.52809,0.00021,28.58411]
[1778231146248,26.9,79840.31,2.2,-0.52809,0.00021,28.58411]
[1778231146274,26.9,79840.31,2.2,-0.52809,0.00021,28.58411]
[1778231146375,26.9,79840.45,2.2,-0.52807,0.00021,28.5843]
[1778231151920,26.89,79840.98,2.2,-0.52796,0.00021,28.58502]
[1778231156954,26.89,79844.57,2.2,-0.52723,0.00021,28.58996]
[1778231164014,26.89,79844.16,2.2,-0.52732,0.00021,28.58938]
[1778231169041,26.88,79846.34,2.2,-0.52687,0.00021,28.59233]
[1778231175084,26.88,79847.13,2.2,-0.52671,0.00021,28.59336]
[1778231180120,26.87,79848.66,2.2,-0.5264,0.00021,28.5954]
[1778231185155,26.87,79849.5,2.2,-0.52624,0.00021,28.5965]
[1778231190189,26.87,79847.78,2.2,-0.5266,0.00021,28.59417]
[1778231196198,26.86,79848.38,2.2,-0.52648,0.00021,28.59156]
[1778231201628,26.86,79848.93,2.2,-0.52637,0.00021,28.59228]
[1778231203713,26.86,79859.38,2.2,-0.52422,0.00021,28.60584]
[1778231209706,26.85,79859.9,2.2,-0.52412,0.00021,28.60648]
[1778231212223,26.85,79859.46,2.2,-0.52421,0.00021,28.60592]
[1778231212289,26.85,79859.46,2.2,-0.52421,0.00021,28.60592]
[1778231212489,26.85,79859.46,2.2,-0.52421,0.00021,28.60592]
[1778231212566,26.85,79859.46,2.2,-0.52421,0.00021,28.60592]
[1778231212655,26.85,79859.46,2.2,-0.52421,0.00021,28.60592]
[1778231212710,26.85,79859.46,2.2,-0.52421,0.00021,28.60592]
[1778231212756,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231212861,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231212878,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231212958,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231213116,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231213158,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231213335,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231213371,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231213560,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231213589,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231213781,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231213800,26.85,79865.71,2.2,-0.52292,0.00021,28.61363]
[1778231213656,26.85,79864.96,2.2,-0.52307,0.00021,28.61272]
[1778231214037,26.85,79864.96,2.2,-0.52307,0.00021,28.61272]
[1778231214067,26.85,79864.96,2.2,-0.52307,0.00021,28.61272]
[1778231214271,26.85,79864.96,2.2,-0.52307,0.00021,28.61272]
[1778231214301,26.85,79864.96,2.2,-0.52307,0.00021,28.61272]
[1778231214478,26.85,79864.96,2.2,-0.52307,0.00021,28.61272]
[1778231214506,26.85,79864.96,2.2,-0.52307,0.00021,28.61272]
[1778231214700,26.85,79864.96,2.2,-0.52307,0.00021,28.61272]
[1778231214771,26.85,79864.96,2.2,-0.52307,0.00021,28.61272]
[1778231214759,26.85,79866.75,2.2,-0.5227,0.00021,28.61489]
[1778231220406,26.85,79866.79,2.2,-0.5227,0.00021,28.61493]
[1778231223310,26.85,79871.16,2.2,-0.5218,0.00021,28.62011]
[1778231223549,26.85,79871.89,2.2,-0.52164,0.00021,28.62096]
[1778231226471,26.85,79875.87,2.2,-0.52082,0.00021,28.62553]
[1778231226766,26.85,79876.56,2.2,-0.52068,0.00021,28.62631]
[1778231231787,26.85,79873.94,2.2,-0.52122,0.00021,28.62332]
[1778231236790,26.84,79873.05,2.2,-0.52141,0.00021,28.62229]
[1778231238592,26.84,79873.05,2.2,-0.52141,0.00021,28.62228]
[1778231238786,26.84,79873.05,2.2,-0.52141,0.00021,28.62228]
[1778231240643,26.84,79871.22,2.2,-0.52179,0.00021,28.62015]
[1778231240675,26.84,79870.45,2.2,-0.52195,0.00021,28.61925]
[1778231246588,26.84,79868.97,2.2,-0.52226,0.00021,28.61748]
[1778231251623,26.84,79867.49,2.2,-0.52257,0.00021,28.61233]
[1778231256675,26.83,79865.89,2.2,-0.52291,0.00021,28.61039]
[1778231261697,26.83,79869.12,2.2,-0.52224,0.00021,28.61426]
[1778231263712,26.84,79875.89,2.2,-0.52084,0.00021,28.62212]
[1778231268287,26.84,79876.74,2.2,-0.52066,0.00021,28.62309]
[1778231268889,26.84,79878.65,2.2,-0.52026,0.00021,28.62523]
[1778231272813,26.84,79884.15,2.2,-0.51913,0.00021,28.63124]
[1778231277866,26.84,79885.56,2.2,-0.51883,0.00021,28.63274]
[1778231282895,26.84,79888.36,2.2,-0.51825,0.00021,28.63568]
[1778231287922,26.84,79892.25,2.2,-0.51745,0.00021,28.63966]
[1778231292945,26.84,79892.92,2.2,-0.51731,0.00021,28.64034]
[1778231297985,26.84,79896.56,2.2,-0.51656,0.00021,28.64393]
[1778231300935,26.84,79889.46,2.2,-0.51803,0.00021,28.63681]
[1778231305939,26.84,79886.99,2.2,-0.51854,0.00021,28.63425]
[1778231310956,26.84,79888.4,2.2,-0.51825,0.00021,28.63572]
[1778231315968,26.84,79891.37,2.2,-0.51764,0.00021,28.63539]
[1778231320987,26.84,79890.98,2.2,-0.51772,0.00021,28.63499]
[1778231326015,26.84,79893.21,2.2,-0.51726,0.00021,28.63724]
[1778231331047,26.84,79893.77,2.2,-0.51714,0.00021,28.6378]
[1778231336087,26.84,79894.95,2.2,-0.5169,0.00021,28.63896]
[1778231338139,26.83,79895.09,2.2,-0.51687,0.00021,28.6391]
[1778231338436,26.83,79895.09,2.2,-0.51687,0.00021,28.6391]
[1778231338556,26.83,79895.09,2.2,-0.51687,0.00021,28.6391]
[1778231338569,26.83,79895.09,2.2,-0.51687,0.00021,28.6391]
[1778231338774,26.83,79895.09,2.2,-0.51687,0.00021,28.6391]
[1778231338904,26.83,79895.09,2.2,-0.51687,0.00021,28.6391]
[1778231338983,26.83,79895.09,2.2,-0.51687,0.00021,28.6391]
[1778231338977,26.83,79898.04,2.2,-0.51626,0.00021,28.64198]
[1778231339116,26.83,79898.04,2.2,-0.51626,0.00021,28.64198]
[1778231339197,26.83,79898.04,2.2,-0.51626,0.00021,28.64198]
[1778231339269,26.83,79898.04,2.2,-0.51626,0.00021,28.64198]
[1778231339452,26.83,79898.04,2.2,-0.51626,0.00021,28.64198]
[1778231339475,26.83,79898.04,2.2,-0.51626,0.00021,28.64198]
[1778231339656,26.83,79898.04,2.2,-0.51626,0.00021,28.64198]
[1778231339684,26.83,79898.04,2.2,-0.51626,0.00021,28.64198]
[1778231339872,26.83,79898.04,2.2,-0.51626,0.00021,28.64198]
[1778231339887,26.83,79898.04,2.2,-0.51626,0.00021,28.64198]
[1778231339970,26.83,79909.88,2.2,-0.51382,0.00021,28.65285]
[1778231340109,26.83,79909.88,2.2,-0.51382,0.00021,28.65285]
[1778231340217,26.83,79909.88,2.2,-0.51382,0.00021,28.65285]
[1778231340427,26.83,79920.57,2.2,-0.51161,0.00021,28.66175]
[1778231342272,26.83,79920.27,2.2,-0.51167,0.00021,28.66151]
[1778231345260,26.83,79920.92,2.2,-0.51154,0.00021,28.66202]
[1778231345309,26.83,79920.92,2.2,-0.51154,0.00021,28.66202]
[1778231345401,26.83,79920.92,2.2,-0.51154,0.00021,28.66202]
[1778231345514,26.83,79920.92,2.2,-0.51154,0.00021,28.66202]
[1778231345585,26.83,79920.92,2.2,-0.51154,0.00021,28.66202]
[1778231345651,26.83,79920.92,2.2,-0.51154,0.00021,28.66202]
[1778231345893,26.83,79920.92,2.2,-0.51154,0.00021,28.66202]
[1778231345919,26.83,79920.92,2.2,-0.51154,0.00021,28.66202]
[1778231345926,26.83,79922.56,2.2,-0.5112,0.00021,28.6633]
[1778231346128,26.83,79922.56,2.2,-0.5112,0.00021,28.6633]
[1778231346162,26.83,79922.56,2.2,-0.5112,0.00021,28.6633]
[1778231346244,26.83,79922.56,2.2,-0.5112,0.00021,28.6633]
[1778231346444,26.83,79925.09,2.2,-0.51067,0.00021,28.66524]
[1778231352204,26.83,79928.67,2.2,-0.50993,0.00021,28.6679]
[1778231358383,26.83,79925.12,2.2,-0.51067,0.00021,28.66526]
[1778231363418,26.83,79925.99,2.2,-0.51049,0.00021,28.66591]
[1778231367446,26.82,79932.1,2.2,-0.50923,0.00021,28.67034]
[1778231369631,26.82,79930.61,2.2,-0.50954,0.00021,28.66929]
[1778231369941,26.82,79935.44,2.2,-0.50854,0.00021,28.67265]
[1778231370977,26.82,79941.73,2.2,-0.50724,0.00021,28.67675]
[1778231376004,26.82,79942.33,2.2,-0.50712,0.00021,28.67375]
[1778231381008,26.81,79942.39,2.2,-0.50711,0.00021,28.67379]
[1778231386009,26.81,79942.95,2.2,-0.50699,0.00021,28.67413]
[1778231389321,26.81,79943.62,2.2,-0.50686,0.00021,28.67454]
[1778231390023,26.81,79943.37,2.2,-0.50691,0.00021,28.67439]
[1778231391943,26.81,79950.46,2.2,-0.50544,0.00021,28.67857]
[1778231393406,26.81,79952.47,2.2,-0.50503,0.00021,28.67968]
[1778231393630,26.81,79952.47,2.2,-0.50503,0.00021,28.67968]
[1778231398665,26.81,79950.5,2.2,-0.50543,0.00021,28.67859]
[1778231403700,26.81,79949.01,2.2,-0.50574,0.00021,28.67774]
[1778231408734,26.81,79942.96,2.2,-0.507,0.00021,28.67413]
[1778231413770,26.81,79941.08,2.2,-0.50738,0.00021,28.67296]
[1778231418804,26.81,79939.15,2.2,-0.50778,0.00021,28.67172]
[1778231423839,26.81,79940.48,2.2,-0.50751,0.00021,28.67257]
[1778231428868,26.81,79939.56,2.2,-0.5077,0.00021,28.67198]
[1778231435923,26.81,79937.75,2.2,-0.50807,0.00021,28.66743]
[1778231440466,26.81,79937.75,2.2,-0.50807,0.00021,28.66743]
[1778231445994,26.81,79937.52,2.2,-0.50812,0.00021,28.66728]
[1778231451029,26.81,79938.44,2.2,-0.50793,0.00021,28.66788]
[1778231456063,26.81,79940.6,2.2,-0.50748,0.00021,28.66928]
[1778231461099,26.82,79940.92,2.2,-0.50741,0.00021,28.66948]
[1778231466134,26.82,79939.77,2.2,-0.50765,0.00021,28.66875]
[1778231471168,26.82,79939.75,2.2,-0.50766,0.00021,28.66874]
[1778231476207,26.82,79938.15,2.2,-0.50799,0.00021,28.6677]
[1778231481923,26.82,79938.6,2.2,-0.50789,0.00021,28.66799]
[1778231481955,26.82,79938.6,2.2,-0.50789,0.00021,28.66799]
[1778231481970,26.82,79938.6,2.2,-0.50789,0.00021,28.66799]
[1778231482024,26.82,79939.33,2.2,-0.50774,0.00021,28.66847]
[1778231482153,26.82,79939.33,2.2,-0.50774,0.00021,28.66847]
[1778231487281,26.82,79941.06,2.2,-0.50738,0.00021,28.66958]
[1778231490000,26.82,79940.94,2.2,-0.50741,0.00021,28.6695]
[1778231490023,26.82,79940.92,2.2,-0.50741,0.00021,28.66949]
[1778231496485,26.82,79940.5,2.2,-0.5075,0.00021,28.66584]
[1778231501749,26.82,79941.31,2.2,-0.50733,0.00021,28.66636]
[1778231501850,26.82,79941.44,2.2,-0.50731,0.00021,28.66644]
[1778231508579,26.82,79943.02,2.2,-0.50698,0.00021,28.66743]
[1778231514470,26.82,79943.23,2.2,-0.50693,0.00021,28.66756]
[1778231519506,26.82,79946.57,2.2,-0.50624,0.00021,28.66958]
[1778231520475,26.82,79946.57,2.2,-0.50624,0.00021,28.66958]
[1778231520635,26.82,79946.57,2.2,-0.50624,0.00021,28.66958]
[1778231520700,26.82,79946.51,2.2,-0.50626,0.00021,28.66954]
[1778231521471,26.82,79946.51,2.2,-0.50626,0.00021,28.66954]
[1778231521520,26.82,79946.51,2.2,-0.50626,0.00021,28.66954]
[1778231523533,26.82,79954.14,2.2,-0.50468,0.00021,28.67383]
[1778231527660,26.82,79955.6,2.2,-0.50438,0.00021,28.6746]
[1778231527665,26.82,79955.79,2.2,-0.50434,0.00021,28.6747]
[1778231533604,26.82,79956.03,2.2,-0.50428,0.00021,28.67483]
[1778231538758,26.83,79955.79,2.2,-0.50433,0.00021,28.6747]
[1778231544681,26.83,79957.19,2.2,-0.50404,0.00021,28.67542]
[1778231549715,26.83,79958.2,2.2,-0.50383,0.00021,28.67593]
[1778231554750,26.83,79956.77,2.2,-0.50413,0.00021,28.67183]
[1778231559785,26.82,79959.35,2.2,-0.5036,0.00021,28.67313]
[1778231565143,26.82,79959.32,2.2,-0.50361,0.00021,28.67311]
[1778231570863,26.82,79960.06,2.2,-0.50345,0.00021,28.67348]
[1778231576905,26.82,79962.44,2.2,-0.50296,0.00021,28.67462]
[1778231577911,26.82,79968.38,2.2,-0.50173,0.00021,28.67726]
[1778231582946,26.82,79968.87,2.2,-0.50163,0.00021,28.67747]
[1778231587981,26.82,79969.42,2.2,-0.50152,0.00021,28.6777]
[1778231593045,26.82,79971.04,2.2,-0.50118,0.00021,28.67836]
[1778231593059,26.82,79971.48,2.2,-0.50109,0.00021,28.67854]
[1778231594572,26.82,79971.16,2.2,-0.50116,0.00021,28.67841]
[1778231595037,26.82,79971.16,2.2,-0.50116,0.00021,28.67841]
[1778231597047,26.82,79956.34,2.2,-0.50422,0.00021,28.67161]
[1778231598053,26.82,79954.06,2.2,-0.50469,0.00021,28.67041]
[1778231598497,26.82,79954.06,2.2,-0.50469,0.00021,28.67041]
[1778231598512,26.82,79954.06,2.2,-0.50469,0.00021,28.67041]
[1778231599060,26.82,79953.5,2.2,-0.50481,0.00021,28.67011]
[1778231600308,26.82,79953.07,2.2,-0.5049,0.00021,28.66988]
[1778231601074,26.82,79953.07,2.2,-0.5049,0.00021,28.66988]
[1778231602082,26.82,79961.27,2.2,-0.5032,0.00021,28.67406]
[1778231602521,26.82,79961.27,2.2,-0.5032,0.00021,28.67406]
[1778231602538,26.82,79961.27,2.2,-0.5032,0.00021,28.67406]
[1778231603193,26.83,79972.49,2.2,-0.50088,0.00021,28.67894]
[1778231605176,26.83,79968.01,2.2,-0.50181,0.00021,28.67711]
[1778231610302,26.83,79963.08,2.2,-0.50283,0.00021,28.67491]
[1778231615355,26.83,79961.02,2.2,-0.50325,0.00021,28.67057]
[1778231620414,26.83,79960.51,2.2,-0.50336,0.00021,28.67032]
[1778231625436,26.83,79960.3,2.2,-0.5034,0.00021,28.67022]
[1778231630476,26.83,79957.9,2.2,-0.5039,0.00021,28.66903]
[1778231635556,26.83,79958.33,2.2,-0.50381,0.00021,28.66925]
[1778231640629,26.83,79956.64,2.2,-0.50416,0.00021,28.66839]
[1778231640807,26.83,79956.64,2.2,-0.50416,0.00021,28.66839]
[1778231641242,26.83,79950.12,2.2,-0.50551,0.00021,28.66488]
[1778231643282,26.83,79946.59,2.2,-0.50624,0.00021,28.66284]
[1778231648394,26.83,79947.06,2.2,-0.50614,0.00021,28.66312]
[1778231653396,26.84,79945.4,2.2,-0.50648,0.00021,28.66214]
[1778231658470,26.84,79944.74,2.2,-0.50661,0.00021,28.66174]
[1778231663488,26.84,79946.39,2.2,-0.50627,0.00021,28.66273]
[1778231668545,26.85,79945.61,2.2,-0.50643,0.00021,28.66227]
[1778231673185,26.85,79947.09,2.2,-0.50613,0.00021,28.65977]
[1778231673300,26.85,79946.87,2.2,-0.50617,0.00021,28.65964]
[1778231678306,26.85,79945.3,2.2,-0.5065,0.00021,28.65871]
[1778231678622,26.85,79948.64,2.2,-0.5058,0.00021,28.66067]
[1778231679319,26.85,79947.96,2.2,-0.50595,0.00021,28.66028]
[1778231684340,26.85,79950.58,2.2,-0.5054,0.00021,28.66177]
[1778231689401,26.85,79947.35,2.2,-0.50607,0.00021,28.65992]
[1778231694333,26.85,79953.17,2.2,-0.50487,0.00021,28.6632]
[1778231699346,26.85,79952.03,2.2,-0.5051,0.00021,28.66258]
[1778231704353,26.86,79951.62,2.2,-0.50518,0.00021,28.66235]
[1778231709353,26.86,79952.8,2.2,-0.50494,0.00021,28.663]
[1778231714393,26.86,79952.28,2.2,-0.50504,0.00021,28.66272]
[1778231716295,26.86,79952.0,2.2,-0.5051,0.00021,28.66256]
[1778231716913,26.86,79952.0,2.2,-0.5051,0.00021,28.66257]
[1778231717003,26.86,79952.0,2.2,-0.5051,0.00021,28.66257]
[1778231717054,26.86,79952.0,2.2,-0.5051,0.00021,28.66257]
[1778231717213,26.86,79952.0,2.2,-0.5051,0.00021,28.66257]
[1778231717271,26.86,79952.0,2.2,-0.5051,0.00021,28.66257]
[1778231717328,26.87,79935.14,2.2,-0.50859,0.00021,28.65223]
[1778231717899,26.87,79935.14,2.2,-0.50859,0.00021,28.65223]
[1778231719375,26.86,79931.53,2.2,-0.50933,0.00021,28.64973]
[1778231724948,26.87,79930.03,2.2,-0.50964,0.00021,28.64866]
[1778231727325,26.87,79931.02,2.2,-0.50944,0.00021,28.64937]
[1778231727361,26.87,79931.02,2.2,-0.50944,0.00021,28.64937]
[1778231727346,26.87,79932.41,2.2,-0.50915,0.00021,28.65035]
[1778231728622,26.87,79932.41,2.2,-0.50915,0.00021,28.65035]
[1778231728664,26.87,79932.41,2.2,-0.50915,0.00021,28.65035]
[1778231728674,26.87,79932.41,2.2,-0.50915,0.00021,28.65035]
[1778231728678,26.87,79932.41,2.2,-0.50915,0.00021,28.65035]
[1778231728724,26.87,79932.41,2.2,-0.50915,0.00021,28.65035]
[1778231728771,26.87,79932.41,2.2,-0.50915,0.00021,28.65035]
[1778231729260,26.87,79932.41,2.2,-0.50915,0.00021,28.65035]
[1778231729301,26.87,79938.48,2.2,-0.50789,0.00021,28.65445]
[1778231731327,26.87,79939.74,2.2,-0.50763,0.00021,28.65527]
[1778231732291,26.87,79940.54,2.2,-0.50747,0.00021,28.6524]
[1778231737302,26.87,79941.53,2.2,-0.50726,0.00021,28.65303]
[1778231742329,26.87,79942.67,2.2,-0.50703,0.00021,28.65374]
[1778231747350,26.87,79942.8,2.2,-0.507,0.00021,28.65382]
[1778231751777,26.87,79940.04,2.2,-0.50757,0.00021,28.65208]
[1778231752286,26.87,79942.14,2.2,-0.50714,0.00021,28.65341]
[1778231752754,26.87,79942.14,2.2,-0.50714,0.00021,28.65341]
[1778231753351,26.87,79943.56,2.2,-0.50684,0.00021,28.65429]
[1778231753973,26.87,79943.56,2.2,-0.50684,0.00021,28.65429]
[1778231754155,26.87,79943.56,2.2,-0.50684,0.00021,28.65429]
[1778231759191,26.87,79942.04,2.2,-0.50716,0.00021,28.65335]
[1778231759484,26.87,79942.04,2.2,-0.50716,0.00021,28.65335]
[1778231760199,26.87,79939.68,2.2,-0.50765,0.00021,28.65185]
[1778231765238,26.87,79939.88,2.2,-0.5076,0.00021,28.65198]
[1778231768379,26.87,79935.17,2.2,-0.50858,0.00021,28.64888]
[1778231768380,26.87,79926.93,2.2,-0.51028,0.00021,28.64303]
[1778231769342,26.87,79926.93,2.2,-0.51028,0.00021,28.64303]
[1778231770422,26.87,79927.41,2.2,-0.51018,0.00021,28.64339]
[1778231775446,26.87,79927.51,2.2,-0.51016,0.00021,28.64346]
[1778231780205,26.88,79929.5,2.2,-0.50975,0.00021,28.64492]
[1778231780341,26.88,79929.5,2.2,-0.50974,0.00021,28.64492]
[1778231781347,26.88,79922.22,2.2,-0.51125,0.00021,28.63947]
[1778231786383,26.88,79925.57,2.2,-0.51056,0.00021,28.64202]
[1778231791419,26.87,79920.08,2.2,-0.5117,0.00021,28.6344]
[1778231796452,26.87,79922.51,2.2,-0.5112,0.00021,28.6363]
[1778231799222,26.87,79923.54,2.2,-0.51099,0.00021,28.63709]
[1778231799473,26.87,79926.09,2.2,-0.51046,0.00021,28.63902]
[1778231800755,26.86,79929.1,2.2,-0.50984,0.00021,28.64123]
[1778231800759,26.86,79929.1,2.2,-0.50984,0.00021,28.64123]
[1778231801390,26.86,79932.04,2.2,-0.50923,0.00021,28.64333]
[1778231806522,26.86,79929.41,2.2,-0.50978,0.00021,28.64145]
[1778231811538,26.85,79929.79,2.2,-0.5097,0.00021,28.64172]
[1778231816564,26.85,79927.39,2.2,-0.5102,0.00021,28.63996]
[1778231821582,26.84,79927.05,2.2,-0.51028,0.00021,28.6397]
[1778231826613,26.84,79926.07,2.2,-0.51049,0.00021,28.63897]
[1778231831659,26.83,79925.56,2.2,-0.51059,0.00021,28.63857]
[1778231836683,26.83,79925.23,2.2,-0.51067,0.00021,28.63832]
[1778231841518,26.82,79918.9,2.2,-0.51198,0.00021,28.63337]
[1778231846536,26.82,79913.76,2.2,-0.51305,0.00021,28.62913]
[1778231849539,26.82,79919.43,2.2,-0.51188,0.00021,28.63379]
[1778231851539,26.82,79925.0,2.2,-0.51072,0.00021,28.63475]
[1778231856553,26.81,79926.01,2.2,-0.51052,0.00021,28.63551]
[1778231858995,26.81,79925.13,2.2,-0.5107,0.00021,28.63484]
[1778231859221,26.81,79917.87,2.2,-0.51221,0.00021,28.62914]
[1778231860901,26.81,79915.07,2.2,-0.51279,0.00021,28.62683]
[1778231863614,26.81,79911.76,2.2,-0.51347,0.00021,28.62402]
[1778231863618,26.81,79911.76,2.2,-0.51347,0.00021,28.62402]
[1778231864473,26.81,79912.83,2.2,-0.51325,0.00021,28.62494]
[1778231869520,26.81,79912.73,2.2,-0.51327,0.00021,28.62485]
[1778231873376,26.8,79916.71,2.2,-0.51245,0.00021,28.62818]
[1778231873450,26.8,79916.85,2.2,-0.51242,0.00021,28.62829]
[1778231878490,26.8,79917.58,2.2,-0.51227,0.00021,28.62889]
[1778231882501,26.8,79926.61,2.2,-0.5104,0.00021,28.63594]
[1778231886216,26.8,79927.96,2.2,-0.51012,0.00021,28.63694]
[1778231886508,26.8,79929.13,2.2,-0.50988,0.00021,28.63779]
[1778231887779,26.8,79924.62,2.2,-0.51082,0.00021,28.63443]
[1778231888560,26.8,79919.99,2.2,-0.51178,0.00021,28.63082]
[1778231893596,26.8,79920.11,2.2,-0.51175,0.00021,28.63092]
[1778231898607,26.79,79920.87,2.2,-0.5116,0.00021,28.63152]
[1778231902148,26.79,79920.46,2.2,-0.51168,0.00021,28.63119]
[1778231902533,26.79,79919.73,2.2,-0.51183,0.00021,28.63061]
[1778231907541,26.79,79919.17,2.2,-0.51195,0.00021,28.63016]
[1778231912542,26.79,79923.7,2.2,-0.51102,0.00021,28.63034]
[1778231917574,26.79,79922.77,2.2,-0.51121,0.00021,28.62962]
[1778231922623,26.79,79924.58,2.2,-0.51084,0.00021,28.63101]
[1778231926619,26.79,79931.15,2.2,-0.50948,0.00021,28.63585]
[1778231931628,26.78,79934.1,2.2,-0.50886,0.00021,28.63791]
[1778231936672,26.78,79935.02,2.2,-0.50867,0.00021,28.63854]
[1778231937118,26.78,79935.02,2.2,-0.50867,0.00021,28.63854]
[1778231937438,26.78,79934.64,2.2,-0.50875,0.00021,28.63828]
[1778231939121,26.78,79935.44,2.2,-0.50859,0.00021,28.63883]
[1778231939129,26.78,79935.44,2.2,-0.50859,0.00021,28.63883]
[1778231939557,26.78,79934.08,2.2,-0.50887,0.00021,28.6379]
[1778231943688,26.78,79937.62,2.2,-0.50814,0.00021,28.64029]
[1778231943800,26.78,79937.62,2.2,-0.50814,0.00021,28.64029]
[1778231944076,26.78,79937.62,2.2,-0.50814,0.00021,28.64029]
[1778231944397,26.78,79937.62,2.2,-0.50814,0.00021,28.64029]
[1778231944485,26.78,79937.62,2.2,-0.50814,0.00021,28.64029]
[1778231944627,26.78,79942.91,2.2,-0.50704,0.00021,28.64368]
[1778231944664,26.78,79942.91,2.2,-0.50704,0.00021,28.64368]
[1778231944906,26.78,79942.91,2.2,-0.50704,0.00021,28.64368]
[1778231944934,26.78,79942.91,2.2,-0.50704,0.00021,28.64368]
[1778231945209,26.78,79942.91,2.2,-0.50704,0.00021,28.64368]
[1778231945234,26.78,79942.91,2.2,-0.50704,0.00021,28.64368]
[1778231945247,26.78,79942.91,2.2,-0.50704,0.00021,28.64368]
[1778231945250,26.78,79942.91,2.2,-0.50704,0.00021,28.64368]
[1778231945265,26.78,79942.91,2.2,-0.50704,0.00021,28.64368]
[1778231945495,26.78,79942.91,2.2,-0.50704,0.00021,28.64368]
[1778231947507,26.78,79947.89,2.2,-0.50601,0.00021,28.64668]
[1778231948982,26.78,79946.65,2.2,-0.50627,0.00021,28.64595]
[1778231948992,26.78,79946.65,2.2,-0.50627,0.00021,28.64595]
[1778231949493,26.78,79946.65,2.2,-0.50627,0.00021,28.64595]
[1778231949565,26.78,79945.08,2.2,-0.50659,0.00021,28.64501]
[1778231953567,26.77,79941.21,2.2,-0.5074,0.00021,28.64261]
[1778231953593,26.77,79941.21,2.2,-0.5074,0.00021,28.64261]
[1778231953598,26.77,79939.1,2.2,-0.50784,0.00021,28.64125]
[1778231959591,26.77,79936.38,2.2,-0.5084,0.00021,28.63945]
[1778231965640,26.76,79936.63,2.2,-0.50836,0.00021,28.63961]
[1778231971633,26.76,79933.36,2.2,-0.50904,0.00021,28.63399]
[1778231976712,26.75,79931.05,2.2,-0.50952,0.00021,28.63236]
[1778231981747,26.75,79929.84,2.2,-0.50978,0.00021,28.63148]
[1778231987797,26.75,79930.41,2.2,-0.50966,0.00021,28.63189]
[1778231994838,26.74,79929.64,2.2,-0.50982,0.00021,28.63133]
[1778232000512,26.74,79927.58,2.2,-0.51025,0.00021,28.62981]
[1778232000613,26.74,79927.43,2.2,-0.51028,0.00021,28.6297]
[1778232005915,26.74,79921.33,2.2,-0.51155,0.00021,28.62502]
[1778232010930,26.73,79922.02,2.2,-0.51141,0.00021,28.62556]
[1778232016991,26.73,79921.55,2.2,-0.51151,0.00021,28.62519]
[1778232022028,26.73,79922.19,2.2,-0.51138,0.00021,28.62568]
[1778232025244,26.72,79924.2,2.2,-0.51097,0.00021,28.62724]
[1778232025701,26.72,79924.2,2.2,-0.51097,0.00021,28.62724]
[1778232025281,26.72,79926.33,2.2,-0.51052,0.00021,28.62886]
[1778232026628,26.72,79931.65,2.2,-0.50942,0.00021,28.63275]
[1778232028632,26.72,79937.35,2.2,-0.50823,0.00021,28.63667]
[1778232029651,26.72,79937.35,2.2,-0.50823,0.00021,28.63667]
[1778232029668,26.72,79937.35,2.2,-0.50823,0.00021,28.63667]
[1778232029712,26.72,79937.35,2.2,-0.50823,0.00021,28.63667]
[1778232029720,26.72,79938.04,2.2,-0.50809,0.00021,28.63713]
[1778232029814,26.72,79938.04,2.2,-0.50809,0.00021,28.63713]
[1778232029859,26.72,79938.04,2.2,-0.50809,0.00021,28.63713]
[1778232035126,26.72,79942.51,2.2,-0.50716,0.00021,28.63663]
[1778232037551,26.73,79951.33,2.2,-0.50533,0.00021,28.64185]
[1778232039059,26.73,79956.47,2.2,-0.50426,0.00021,28.64461]
[1778232039678,26.73,79959.93,2.2,-0.50354,0.00021,28.64636]
[1778232040112,26.73,79959.93,2.2,-0.50354,0.00021,28.64636]
[1778232040701,26.73,79961.65,2.2,-0.50318,0.00021,28.64719]
[1778232045718,26.73,79963.24,2.2,-0.50285,0.00021,28.64794]
[1778232050753,26.73,79967.54,2.2,-0.50195,0.00021,28.64987]
[1778232055762,26.74,79969.0,2.2,-0.50165,0.00021,28.65049]
[1778232060796,26.74,79971.16,2.2,-0.5012,0.00021,28.65138]
[1778232065817,26.75,79973.88,2.2,-0.50063,0.00021,28.65245]
[1778232070818,26.75,79975.69,2.2,-0.50026,0.00021,28.65313]
[1778232075829,26.75,79976.33,2.2,-0.50012,0.00021,28.65336]
[1778232079331,26.75,79980.3,2.2,-0.4993,0.00021,28.65474]
[1778232079355,26.75,79980.3,2.2,-0.4993,0.00021,28.65474]
[1778232079372,26.75,79980.3,2.2,-0.4993,0.00021,28.65474]
[1778232079560,26.75,79980.3,2.2,-0.4993,0.00021,28.65474]
[1778232079663,26.75,79980.3,2.2,-0.4993,0.00021,28.65474]
[1778232079762,26.75,79980.3,2.2,-0.4993,0.00021,28.65474]
[1778232079696,26.75,79984.82,2.2,-0.49836,0.00021,28.65616]
[1778232079812,26.75,79984.82,2.2,-0.49836,0.00021,28.65616]
[1778232079968,26.75,79984.82,2.2,-0.49836,0.00021,28.65616]
[1778232079997,26.75,79984.82,2.2,-0.49836,0.00021,28.65616]
[1778232080173,26.75,79984.82,2.2,-0.49836,0.00021,28.65616]
[1778232080197,26.75,79984.82,2.2,-0.49836,0.00021,28.65616]
[1778232080377,26.75,79984.82,2.2,-0.49836,0.00021,28.65616]
[1778232080406,26.75,79984.82,2.2,-0.49836,0.00021,28.65616]
[1778232080592,26.75,79984.82,2.2,-0.49836,0.00021,28.65616]
[1778232080612,26.75,79984.82,2.2,-0.49836,0.00021,28.65616]
[1778232080652,26.76,79988.69,2.2,-0.49755,0.00021,28.65725]
[1778232080836,26.76,79988.69,2.2,-0.49755,0.00021,28.65725]
[1778232080849,26.76,79988.69,2.2,-0.49755,0.00021,28.65725]
[1778232081040,26.76,79988.69,2.2,-0.49755,0.00021,28.65725]
[1778232081446,26.76,79988.69,2.2,-0.49755,0.00021,28.65725]
[1778232086633,26.76,79985.75,2.2,-0.49816,0.00021,28.65643]
[1778232087438,26.76,79987.24,2.2,-0.49785,0.00021,28.65686]
[1778232087442,26.76,79987.24,2.2,-0.49785,0.00021,28.65686]
[1778232087445,26.76,79987.24,2.2,-0.49785,0.00021,28.65686]
[1778232087475,26.76,79987.24,2.2,-0.49785,0.00021,28.65686]
[1778232087579,26.76,79987.24,2.2,-0.49785,0.00021,28.65686]
[1778232087637,26.76,79987.83,2.2,-0.49773,0.00021,28.65702]
[1778232089504,26.76,79989.86,2.2,-0.49731,0.00021,28.65756]
[1778232089742,26.76,79988.88,2.2,-0.49751,0.00021,28.6573]
[1778232094762,26.76,79988.16,2.2,-0.49767,0.00021,28.65373]
[1778232099791,26.75,79987.28,2.2,-0.49785,0.00021,28.65349]
[1778232100349,26.75,79984.54,2.2,-0.49842,0.00021,28.6527]
[1778232100744,26.75,79983.9,2.2,-0.49855,0.00021,28.6525]
[1778232105750,26.75,79979.98,2.2,-0.49937,0.00021,28.65125]
[1778232107026,26.75,79979.89,2.2,-0.49939,0.00021,28.65122]
[1778232107750,26.75,79978.16,2.2,-0.49974,0.00021,28.65063]
[1778232112815,26.74,79978.74,2.2,-0.49963,0.00021,28.65083]
[1778232117846,26.74,79978.93,2.2,-0.49959,0.00021,28.6509]
[1778232122888,26.73,79981.86,2.2,-0.49898,0.00021,28.65187]
[1778232127917,26.73,79981.64,2.2,-0.49903,0.00021,28.6518]
[1778232132968,26.73,79982.19,2.2,-0.49891,0.00021,28.65197]
[1778232138019,26.73,79980.58,2.2,-0.49925,0.00021,28.65145]
[1778232143026,26.73,79978.99,2.2,-0.49958,0.00021,28.65092]
[1778232148034,26.73,79979.32,2.2,-0.49951,0.00021,28.65103]
[1778232153049,26.73,79980.43,2.2,-0.49928,0.00021,28.64802]
[1778232158053,26.73,79982.38,2.2,-0.49888,0.00021,28.64865]
[1778232163103,26.72,79981.58,2.2,-0.49904,0.00021,28.6484]
[1778232168106,26.72,79980.69,2.2,-0.49923,0.00021,28.64811]
[1778232173112,26.72,79980.51,2.2,-0.49927,0.00021,28.64805]
[1778232178138,26.72,79979.29,2.2,-0.49952,0.00021,28.64764]
[1778232183144,26.72,79978.84,2.2,-0.49961,0.00021,28.64749]
[1778232188160,26.72,79978.47,2.2,-0.49969,0.00021,28.64736]
[1778232193179,26.71,79978.5,2.2,-0.49969,0.00021,28.64737]
[1778232198195,26.71,79978.82,2.2,-0.49962,0.00021,28.64748]
[1778232203241,26.71,79978.4,2.2,-0.49971,0.00021,28.64733]
[1778232208270,26.71,79978.0,2.2,-0.49979,0.00021,28.64719]
[1778232213306,26.7,79977.99,2.2,-0.4998,0.00021,28.64381]
[1778232218320,26.7,79977.85,2.2,-0.49983,0.00021,28.64376]
[1778232223346,26.7,79978.06,2.2,-0.49978,0.00021,28.64384]
[1778232225594,26.7,79977.27,2.2,-0.49995,0.00021,28.64356]
[1778232225902,26.7,79979.11,2.2,-0.49957,0.00021,28.6442]
[1778232230064,26.7,79978.91,2.2,-0.49961,0.00021,28.64413]
[1778232230088,26.7,79978.91,2.2,-0.49961,0.00021,28.64413]
[1778232230904,26.7,79981.98,2.2,-0.49897,0.00021,28.64515]
[1778232235904,26.7,79980.9,2.2,-0.49919,0.00021,28.6448]
[1778232238311,26.69,79980.5,2.2,-0.49928,0.00021,28.64467]
[1778232238322,26.69,79980.5,2.2,-0.49928,0.00021,28.64467]
[1778232238881,26.69,79981.01,2.2,-0.49917,0.00021,28.64483]
[1778232239480,26.69,79981.01,2.2,-0.49917,0.00021,28.64483]
[1778232239502,26.69,79981.01,2.2,-0.49917,0.00021,28.64483]
[1778232240383,26.69,79981.16,2.2,-0.49914,0.00021,28.64488]
[1778232240913,26.69,79980.95,2.2,-0.49918,0.00021,28.64481]
[1778232245922,26.69,79980.54,2.2,-0.49927,0.00021,28.64468]
[1778232250963,26.69,79979.85,2.2,-0.49941,0.00021,28.64445]
[1778232255993,26.69,79980.12,2.2,-0.49936,0.00021,28.64454]
[1778232261011,26.69,79980.21,2.2,-0.49934,0.00021,28.64457]
[1778232266011,26.69,79979.04,2.2,-0.49958,0.00021,28.64417]
[1778232271029,26.69,79972.65,2.2,-0.50092,0.00021,28.64183]
[1778232274068,26.68,79971.77,2.2,-0.5011,0.00021,28.6381]
[1778232274072,26.68,79971.77,2.2,-0.5011,0.00021,28.6381]
[1778232274916,26.68,79971.93,2.2,-0.50107,0.00021,28.63816]
[1778232279928,26.68,79971.97,2.2,-0.50106,0.00021,28.63818]
[1778232284956,26.68,79973.26,2.2,-0.50079,0.00021,28.63868]
[1778232287026,26.68,79965.95,2.2,-0.50231,0.00021,28.63564]
[1778232287791,26.68,79965.95,2.2,-0.50231,0.00021,28.63564]
[1778232288024,26.68,79966.16,2.2,-0.50227,0.00021,28.63573]
[1778232293027,26.68,79967.16,2.2,-0.50206,0.00021,28.63617]
[1778232296017,26.68,79966.18,2.2,-0.50227,0.00021,28.63574]
[1778232296969,26.67,79966.6,2.2,-0.50218,0.00021,28.63593]
[1778232297123,26.67,79966.6,2.2,-0.50218,0.00021,28.63593]
[1778232297130,26.67,79966.6,2.2,-0.50218,0.00021,28.63593]
[1778232297977,26.67,79967.06,2.2,-0.50209,0.00021,28.63613]
[1778232303011,26.68,79968.88,2.2,-0.50171,0.00021,28.63691]
[1778232308048,26.68,79970.85,2.2,-0.5013,0.00021,28.63773]
[1778232308355,26.68,79970.85,2.2,-0.5013,0.00021,28.63773]
[1778232309055,26.68,79973.12,2.2,-0.50082,0.00021,28.63863]
[1778232310061,26.68,79980.16,2.2,-0.49936,0.00021,28.64117]
[1778232315074,26.67,79984.72,2.2,-0.49841,0.00021,28.64261]
[1778232320085,26.67,79985.59,2.2,-0.49823,0.00021,28.64287]
[1778232325122,26.67,79987.46,2.2,-0.49784,0.00021,28.6434]
[1778232330145,26.66,79988.29,2.2,-0.49767,0.00021,28.64363]
[1778232335155,26.66,79988.16,2.2,-0.4977,0.00021,28.64022]
[1778232340160,26.65,79989.78,2.2,-0.49736,0.00021,28.64065]
[1778232345187,26.65,79989.78,2.2,-0.49736,0.00021,28.64065]
[1778232346124,26.65,79989.78,2.2,-0.49736,0.00021,28.64065]
[1778232347089,26.65,79990.37,2.2,-0.49724,0.00021,28.6408]
[1778232351728,26.64,79986.85,2.2,-0.49797,0.00021,28.63985]
[1778232351798,26.64,79986.85,2.2,-0.49797,0.00021,28.63985]
[1778232351892,26.64,79986.85,2.2,-0.49797,0.00021,28.63985]
[1778232351997,26.64,79986.85,2.2,-0.49797,0.00021,28.63985]
[1778232352043,26.64,79986.85,2.2,-0.49797,0.00021,28.63985]
[1778232352098,26.64,79984.85,2.2,-0.49839,0.00021,28.63927]
[1778232353374,26.64,79972.54,2.2,-0.50096,0.00021,28.63502]
[1778232354760,26.64,79972.54,2.2,-0.50096,0.00021,28.63502]
[1778232355035,26.65,79964.39,2.2,-0.50266,0.00021,28.63155]
[1778232359103,26.65,79958.13,2.2,-0.50396,0.00021,28.62853]
[1778232361032,26.66,79964.45,2.2,-0.50264,0.00021,28.63158]
[1778232361973,26.66,79964.45,2.2,-0.50264,0.00021,28.63158]
[1778232362074,26.66,79967.3,2.2,-0.50204,0.00021,28.63285]
[1778232363408,26.66,79969.83,2.2,-0.50152,0.00021,28.63392]
[1778232363489,26.66,79969.88,2.2,-0.50151,0.00021,28.63394]
[1778232365445,26.66,79972.35,2.2,-0.50099,0.00021,28.63494]
[1778232366107,26.66,79974.32,2.2,-0.50058,0.00021,28.63571]
[1778232367562,26.66,79975.76,2.2,-0.50028,0.00021,28.63625]
[1778232367569,26.66,79975.76,2.2,-0.50028,0.00021,28.63625]
[1778232368038,26.66,79976.54,2.2,-0.50012,0.00021,28.63653]
[1778232373079,26.65,79978.46,2.2,-0.49972,0.00021,28.63721]
[1778232378127,26.64,79979.6,2.2,-0.49948,0.00021,28.6376]
[1778232383137,26.64,79981.23,2.2,-0.49915,0.00021,28.63815]
[1778232388178,26.63,79981.86,2.2,-0.49902,0.00021,28.63835]
[1778232393204,26.62,79982.72,2.2,-0.49884,0.00021,28.63524]
[1778232398219,26.62,79985.6,2.2,-0.49824,0.00021,28.63612]
[1778232403277,26.61,79985.91,2.2,-0.49818,0.00021,28.63621]
[1778232405809,26.61,79988.74,2.2,-0.49759,0.00021,28.63699]
[1778232406136,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232406243,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232406415,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232406506,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232406587,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232406697,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232406740,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232406893,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232406909,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232406981,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232407124,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232407159,26.61,79990.24,2.2,-0.49727,0.00021,28.63739]
[1778232407002,26.61,79996.16,2.2,-0.49604,0.00021,28.63876]
[1778232407200,26.61,79996.16,2.2,-0.49604,0.00021,28.63876]
[1778232407344,26.61,79996.16,2.2,-0.49604,0.00021,28.63876]
[1778232407370,26.61,79996.16,2.2,-0.49604,0.00021,28.63876]
[1778232407565,26.61,79996.16,2.2,-0.49604,0.00021,28.63876]
[1778232407598,26.61,79996.16,2.2,-0.49604,0.00021,28.63876]
[1778232407765,26.61,79996.16,2.2,-0.49604,0.00021,28.63876]
[1778232407775,26.61,79996.16,2.2,-0.49604,0.00021,28.63876]
[1778232407978,26.61,79996.16,2.2,-0.49604,0.00021,28.63876]
[1778232408017,26.61,79996.16,2.2,-0.49604,0.00021,28.63876]
[1778232408110,26.61,80005.04,2.2,-0.49418,0.00021,28.64031]
[1778232408215,26.61,80005.04,2.2,-0.49418,0.00021,28.64031]
[1778232408227,26.61,80005.04,2.2,-0.49418,0.00021,28.64031]
[1778232408426,26.61,80005.04,2.2,-0.49418,0.00021,28.64031]
[1778232409158,26.61,80005.04,2.2,-0.49418,0.00021,28.64031]
[1778232409173,26.61,80005.04,2.2,-0.49418,0.00021,28.64031]
[1778232408759,26.61,80005.04,2.2,-0.49418,0.00021,28.64031]
[1778232409187,26.61,80005.04,2.2,-0.49418,0.00021,28.64031]
[1778232409766,26.61,80008.04,2.2,-0.49356,0.00021,28.64069]
[1778232413794,26.61,80001.56,2.2,-0.49491,0.00021,28.63978]
[1778232418830,26.61,80003.19,2.2,-0.49457,0.00021,28.64004]
[1778232419509,26.61,80003.19,2.2,-0.49457,0.00021,28.64004]
[1778232419541,26.61,80003.19,2.2,-0.49457,0.00021,28.64004]
[1778232419634,26.61,80003.19,2.2,-0.49457,0.00021,28.64004]
[1778232419840,26.61,80004.52,2.2,-0.49429,0.00021,28.64024]
[1778232420688,26.61,80004.52,2.2,-0.49429,0.00021,28.64024]
[1778232420730,26.61,80004.52,2.2,-0.49429,0.00021,28.64024]
[1778232421544,26.61,80004.52,2.2,-0.49429,0.00021,28.64024]
[1778232421851,26.61,80005.46,2.2,-0.4941,0.00021,28.64037]
[1778232423699,26.61,80007.18,2.2,-0.49374,0.00021,28.64059]
[1778232423706,26.61,80007.18,2.2,-0.49374,0.00021,28.64059]
[1778232423899,26.61,80008.11,2.2,-0.49354,0.00021,28.6407]
[1778232428900,26.61,80007.5,2.2,-0.49367,0.00021,28.64063]
[1778232433528,26.61,80009.24,2.2,-0.49331,0.00021,28.64083]
[1778232433615,26.61,80009.24,2.2,-0.49331,0.00021,28.64083]
[1778232433634,26.61,80009.24,2.2,-0.49331,0.00021,28.64083]
[1778232433676,26.61,80009.24,2.2,-0.49331,0.00021,28.64083]
[1778232433835,26.61,80009.24,2.2,-0.49331,0.00021,28.64083]
[1778232433901,26.61,80009.24,2.2,-0.49331,0.00021,28.64083]
[1778232433987,26.61,80009.24,2.2,-0.49331,0.00021,28.64083]
[1778232434100,26.61,80009.24,2.2,-0.49331,0.00021,28.64083]
[1778232434126,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232434231,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232434305,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232434326,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232434509,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232434550,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232434711,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232434727,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232434913,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232434934,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232435114,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232435142,26.61,80023.68,2.2,-0.49029,0.00021,28.64155]
[1778232435118,26.61,80028.14,2.2,-0.48936,0.00021,28.64144]
[1778232435323,26.61,80028.14,2.2,-0.48936,0.00021,28.64144]
[1778232435951,26.61,80028.14,2.2,-0.48936,0.00021,28.64144]
[1778232438786,26.61,80026.23,2.2,-0.48976,0.00021,28.6415]
[1778232438798,26.61,80026.23,2.2,-0.48976,0.00021,28.6415]
[1778232438859,26.61,80026.23,2.2,-0.48976,0.00021,28.6415]
[1778232438971,26.61,80025.5,2.2,-0.48991,0.00021,28.64152]
[1778232439429,26.61,80025.5,2.2,-0.48991,0.00021,28.64152]
[1778232439440,26.61,80025.5,2.2,-0.48991,0.00021,28.64152]
[1778232439978,26.61,80026.49,2.2,-0.48971,0.00021,28.6415]
[1778232440985,26.61,80019.65,2.2,-0.49113,0.00021,28.64151]
[1778232441986,26.61,80019.65,2.2,-0.49113,0.00021,28.64151]
[1778232442007,26.61,80019.65,2.2,-0.49113,0.00021,28.64151]
[1778232442106,26.61,80004.27,2.2,-0.49435,0.00021,28.6402]
[1778232443001,26.61,80004.27,2.2,-0.49435,0.00021,28.6402]
[1778232448035,26.61,80002.77,2.2,-0.49466,0.00021,28.63997]
[1778232453069,26.61,80001.82,2.2,-0.49486,0.00021,28.63644]
[1778232457303,26.6,79996.99,2.2,-0.49587,0.00021,28.63555]
[1778232457312,26.6,79996.99,2.2,-0.49587,0.00021,28.63555]
[1778232458147,26.6,79993.97,2.2,-0.4965,0.00021,28.6349]
[1778232463147,26.6,79992.72,2.2,-0.49676,0.00021,28.63462]
[1778232464202,26.6,79986.87,2.2,-0.49798,0.00021,28.6331]
[1778232468177,26.6,79983.33,2.2,-0.49872,0.00021,28.63205]
[1778232473182,26.6,79983.53,2.2,-0.49868,0.00021,28.63211]
[1778232478213,26.6,79984.07,2.2,-0.49857,0.00021,28.63228]
[1778232483254,26.6,79989.73,2.2,-0.49738,0.00021,28.63387]
[1778232488259,26.6,79990.91,2.2,-0.49714,0.00021,28.63417]
[1778232493291,26.6,79991.27,2.2,-0.49706,0.00021,28.63426]
[1778232498301,26.6,79988.17,2.2,-0.49771,0.00021,28.63346]
[1778232503328,26.59,79987.26,2.2,-0.4979,0.00021,28.63321]
[1778232508370,26.6,79986.95,2.2,-0.49797,0.00021,28.63312]
[1778232510097,26.6,79986.99,2.2,-0.49796,0.00021,28.63313]
[1778232510118,26.6,79986.99,2.2,-0.49796,0.00021,28.63313]
[1778232510171,26.6,79986.73,2.2,-0.49801,0.00021,28.63306]
[1778232512150,26.6,79986.7,2.2,-0.49802,0.00021,28.62967]
[1778232512164,26.6,79986.7,2.2,-0.49802,0.00021,28.62967]
[1778232512207,26.6,79986.89,2.2,-0.49798,0.00021,28.62972]
[1778232514180,26.6,79986.89,2.2,-0.49798,0.00021,28.62972]
[1778232514185,26.6,79986.89,2.2,-0.49798,0.00021,28.62972]
[1778232514195,26.6,79986.89,2.2,-0.49798,0.00021,28.62972]
[1778232514282,26.6,79986.57,2.2,-0.49805,0.00021,28.62963]
[1778232518289,26.6,79985.9,2.2,-0.49819,0.00021,28.62944]
[1778232518296,26.6,79985.9,2.2,-0.49819,0.00021,28.62944]
[1778232523312,26.61,79984.88,2.2,-0.4984,0.00021,28.62914]
[1778232526491,26.61,79985.77,2.2,-0.49821,0.00021,28.6294]
[1778232526503,26.61,79985.77,2.2,-0.49821,0.00021,28.6294]
[1778232528543,26.61,79985.77,2.2,-0.49821,0.00021,28.6294]
[1778232528550,26.61,79985.77,2.2,-0.49821,0.00021,28.6294]
[1778232530589,26.61,79985.77,2.2,-0.49821,0.00021,28.6294]
[1778232530599,26.61,79985.77,2.2,-0.49821,0.00021,28.6294]
[1778232532646,26.61,79986.53,2.2,-0.49805,0.00021,28.62962]
[1778232532703,26.61,79986.53,2.2,-0.49805,0.00021,28.62962]
[1778232538668,26.62,79987.13,2.2,-0.49792,0.00021,28.62979]
[1778232543936,26.62,79982.99,2.2,-0.49879,0.00021,28.62856]
[1778232546847,26.62,79975.25,2.2,-0.5004,0.00021,28.62591]
[1778232552766,26.63,79972.52,2.2,-0.50097,0.00021,28.62486]
[1778232557804,26.63,79967.19,2.2,-0.50208,0.00021,28.62265]
[1778232562842,26.64,79966.24,2.2,-0.50228,0.00021,28.62223]
[1778232567877,26.64,79964.52,2.2,-0.50264,0.00021,28.62146]
[1778232572915,26.65,79964.69,2.2,-0.5026,0.00021,28.61815]
[1778232577949,26.65,79957.9,2.2,-0.50401,0.00021,28.61488]
[1778232580572,26.65,79955.49,2.2,-0.50452,0.00021,28.61363]
[1778232580797,26.65,79955.49,2.2,-0.50452,0.00021,28.61363]
[1778232580940,26.65,79955.49,2.2,-0.50452,0.00021,28.61363]
[1778232581211,26.65,79955.49,2.2,-0.50452,0.00021,28.61363]
[1778232581334,26.65,79955.49,2.2,-0.50452,0.00021,28.61363]
[1778232581349,26.65,79932.79,2.2,-0.50925,0.00021,28.59965]
[1778232581488,26.65,79932.79,2.2,-0.50925,0.00021,28.59965]
[1778232581647,26.65,79932.79,2.2,-0.50925,0.00021,28.59965]
[1778232581674,26.65,79932.79,2.2,-0.50925,0.00021,28.59965]
[1778232581897,26.65,79932.79,2.2,-0.50925,0.00021,28.59965]
[1778232582088,26.65,79932.79,2.2,-0.50925,0.00021,28.59965]
[1778232582108,26.65,79932.79,2.2,-0.50925,0.00021,28.59965]
[1778232582298,26.65,79932.79,2.2,-0.50925,0.00021,28.59965]
[1778232582333,26.65,79932.79,2.2,-0.50925,0.00021,28.59965]
[1778232582190,26.65,79917.82,2.2,-0.51238,0.00021,28.58822]
[1778232582501,26.65,79917.82,2.2,-0.51238,0.00021,28.58822]
[1778232582536,26.65,79917.82,2.2,-0.51238,0.00021,28.58822]
[1778232582706,26.65,79917.82,2.2,-0.51238,0.00021,28.58822]
[1778232582740,26.65,79917.82,2.2,-0.51238,0.00021,28.58822]
[1778232582918,26.65,79917.82,2.2,-0.51238,0.00021,28.58822]
[1778232583012,26.65,79917.46,2.2,-0.51245,0.00021,28.58792]
[1778232583762,26.65,79917.46,2.2,-0.51245,0.00021,28.58792]
[1778232583770,26.65,79917.46,2.2,-0.51245,0.00021,28.58792]
[1778232583772,26.65,79917.46,2.2,-0.51245,0.00021,28.58792]
[1778232583802,26.65,79917.46,2.2,-0.51245,0.00021,28.58792]
[1778232583992,26.65,79916.86,2.2,-0.51258,0.00021,28.58743]
[1778232586107,26.65,79917.61,2.2,-0.51242,0.00021,28.58805]
[1778232586267,26.65,79916.31,2.2,-0.5127,0.00021,28.58696]
[1778232589026,26.65,79910.44,2.2,-0.51392,0.00021,28.58193]
[1778232594052,26.65,79908.29,2.2,-0.51437,0.00021,28.58001]
[1778232594126,26.65,79908.29,2.2,-0.51437,0.00021,28.58001]
[1778232594236,26.65,79908.29,2.2,-0.51437,0.00021,28.58001]
[1778232594349,26.65,79908.29,2.2,-0.51437,0.00021,28.58001]
[1778232594644,26.65,79907.5,2.2,-0.51454,0.00021,28.5793]
[1778232594814,26.65,79907.5,2.2,-0.51454,0.00021,28.5793]
[1778232595162,26.65,79907.5,2.2,-0.51454,0.00021,28.5793]
[1778232595335,26.65,79907.5,2.2,-0.51454,0.00021,28.5793]
[1778232595355,26.65,79886.05,2.2,-0.51901,0.00021,28.55814]
[1778232595638,26.65,79886.05,2.2,-0.51901,0.00021,28.55814]
[1778232595676,26.65,79886.05,2.2,-0.51901,0.00021,28.55814]
[1778232596179,26.65,79873.23,2.2,-0.52169,0.00021,28.54377]
[1778232597082,26.65,79873.23,2.2,-0.52169,0.00021,28.54377]
[1778232597936,26.65,79873.23,2.2,-0.52169,0.00021,28.54377]
[1778232597940,26.65,79873.23,2.2,-0.52169,0.00021,28.54377]
[1778232598071,26.65,79873.23,2.2,-0.52169,0.00021,28.54377]
[1778232598092,26.65,79873.23,2.2,-0.52169,0.00021,28.54377]
[1778232598278,26.65,79873.23,2.2,-0.52169,0.00021,28.54377]
[1778232598296,26.65,79873.23,2.2,-0.52169,0.00021,28.54377]
[1778232598375,26.65,79877.79,2.2,-0.52074,0.00021,28.54904]
[1778232598492,26.65,79877.79,2.2,-0.52074,0.00021,28.54904]
[1778232598504,26.65,79877.79,2.2,-0.52074,0.00021,28.54904]
[1778232598707,26.65,79877.79,2.2,-0.52074,0.00021,28.54904]
[1778232598737,26.65,79877.79,2.2,-0.52074,0.00021,28.54904]
[1778232598936,26.65,79877.79,2.2,-0.52074,0.00021,28.54904]
[1778232599096,26.65,79877.79,2.2,-0.52073,0.00021,28.54904]
[1778232599531,26.65,79877.79,2.2,-0.52073,0.00021,28.54904]
[1778232599550,26.65,79877.79,2.2,-0.52073,0.00021,28.54904]
[1778232599632,26.65,79877.79,2.2,-0.52073,0.00021,28.54904]
[1778232600132,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232600588,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232600656,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232600662,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232600711,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232600751,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232600799,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232600818,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232600832,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232600898,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232600918,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232600995,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232601010,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232601122,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232601342,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232601361,26.65,79876.99,2.2,-0.5209,0.00021,28.54813]
[1778232601381,26.65,79868.77,2.2,-0.52261,0.00021,28.5385]
[1778232601963,26.65,79868.77,2.2,-0.52261,0.00021,28.5385]
[1778232602003,26.65,79868.77,2.2,-0.52261,0.00021,28.5385]
[1778232602103,26.65,79868.77,2.2,-0.52261,0.00021,28.5385]
[1778232602144,26.65,79868.77,2.2,-0.52261,0.00021,28.5385]
[1778232602154,26.65,79868.77,2.2,-0.52261,0.00021,28.5385]
[1778232602178,26.65,79868.77,2.2,-0.52261,0.00021,28.5385]
[1778232602334,26.65,79868.77,2.2,-0.52261,0.00021,28.5385]
[1778232602279,26.65,79865.3,2.2,-0.52334,0.00021,28.53427]
[1778232603234,26.65,79865.3,2.2,-0.52334,0.00021,28.53427]
[1778232603238,26.65,79865.3,2.2,-0.52334,0.00021,28.53427]
[1778232603262,26.65,79865.3,2.2,-0.52334,0.00021,28.53427]
[1778232603367,26.65,79865.3,2.2,-0.52334,0.00021,28.53427]
[1778232603336,26.65,79880.25,2.2,-0.52022,0.00021,28.55182]
[1778232605171,26.65,79886.37,2.2,-0.51894,0.00021,28.55851]
[1778232608270,26.66,79888.31,2.2,-0.51853,0.00021,28.56057]
[1778232608284,26.66,79888.31,2.2,-0.51853,0.00021,28.56057]
[1778232608369,26.66,79887.92,2.2,-0.51861,0.00021,28.56016]
[1778232615224,26.66,79889.67,2.2,-0.51824,0.00021,28.56201]
[1778232619306,26.66,79892.94,2.2,-0.51756,0.00021,28.56538]
[1778232619313,26.66,79892.94,2.2,-0.51756,0.00021,28.56538]
[1778232619346,26.66,79892.94,2.2,-0.51756,0.00021,28.56538]
[1778232619556,26.66,79893.44,2.2,-0.51745,0.00021,28.56589]
[1778232620262,26.66,79893.44,2.2,-0.51745,0.00021,28.56589]
[1778232625296,26.66,79898.61,2.2,-0.51637,0.00021,28.57102]
[1778232625588,26.66,79898.61,2.2,-0.51637,0.00021,28.57102]
[1778232625596,26.66,79898.61,2.2,-0.51637,0.00021,28.57102]
[1778232625613,26.66,79898.61,2.2,-0.51637,0.00021,28.57102]
[1778232626302,26.66,79897.96,2.2,-0.51651,0.00021,28.57039]
[1778232629726,26.67,79898.74,2.2,-0.51635,0.00021,28.57115]
[1778232630330,26.67,79899.34,2.2,-0.51622,0.00021,28.57173]
[1778232635366,26.67,79899.19,2.2,-0.51626,0.00021,28.5682]
[1778232640373,26.67,79902.92,2.2,-0.51548,0.00021,28.57175]
[1778232645437,26.66,79902.16,2.2,-0.51564,0.00021,28.57104]
[1778232651477,26.67,79898.96,2.2,-0.5163,0.00021,28.56798]
[1778232656517,26.67,79894.27,2.2,-0.51728,0.00021,28.56335]
[1778232661739,26.67,79898.33,2.2,-0.51643,0.00021,28.56737]
[1778232667058,26.67,79902.71,2.2,-0.51552,0.00021,28.57156]
[1778232672106,26.67,79901.97,2.2,-0.51567,0.00021,28.57086]
[1778232678676,26.67,79900.36,2.2,-0.51601,0.00021,28.56933]
[1778232683710,26.67,79900.5,2.2,-0.51598,0.00021,28.56947]
[1778232688748,26.67,79900.33,2.2,-0.51601,0.00021,28.56931]
[1778232692208,26.67,79900.06,2.2,-0.51607,0.00021,28.56905]
[1778232692243,26.67,79900.06,2.2,-0.51607,0.00021,28.56905]
[1778232692338,26.67,79900.5,2.2,-0.51598,0.00021,28.56608]
[1778232693924,26.67,79890.92,2.2,-0.51798,0.00021,28.55656]
[1778232699027,26.66,79894.46,2.2,-0.51725,0.00021,28.56015]
[1778232704869,26.67,79895.17,2.2,-0.5171,0.00021,28.56087]
[1778232710899,26.67,79896.06,2.2,-0.51691,0.00021,28.56176]
[1778232716409,26.67,79894.88,2.2,-0.51715,0.00021,28.56058]
[1778232721977,26.67,79896.09,2.2,-0.5169,0.00021,28.56179]
[1778232727012,26.67,79896.78,2.2,-0.51676,0.00021,28.56247]
[1778232735072,26.67,79899.55,2.2,-0.51618,0.00021,28.56516]
[1778232741114,26.66,79902.63,2.2,-0.51554,0.00021,28.56809]
[1778232746150,26.66,79902.47,2.2,-0.51558,0.00021,28.56793]
[1778232748618,26.66,79904.52,2.2,-0.51515,0.00021,28.56984]
[1778232749171,26.66,79897.13,2.2,-0.51669,0.00021,28.56279]
[1778232754206,26.66,79894.35,2.2,-0.51727,0.00021,28.55665]
[1778232760500,26.66,79894.28,2.2,-0.51729,0.00021,28.55658]
[1778232762268,26.67,79894.37,2.2,-0.51727,0.00021,28.55667]
[1778232762313,26.67,79894.37,2.2,-0.51727,0.00021,28.55667]
[1778232765260,26.67,79888.26,2.2,-0.51854,0.00021,28.5504]
[1778232765474,26.67,79888.97,2.2,-0.51839,0.00021,28.55115]
[1778232766497,26.67,79882.57,2.2,-0.51972,0.00021,28.5443]
[1778232770044,26.68,79887.71,2.2,-0.51865,0.00021,28.54985]
[1778232770318,26.68,79887.71,2.2,-0.51864,0.00021,28.54985]
[1778232775354,26.68,79888.4,2.2,-0.51849,0.00021,28.5506]
[1778232780391,26.69,79885.35,2.2,-0.51912,0.00021,28.54739]
[1778232785424,26.69,79882.3,2.2,-0.51975,0.00021,28.5441]
[1778232790459,26.7,79882.44,2.2,-0.51972,0.00021,28.54427]
[1778232795495,26.7,79881.82,2.2,-0.51984,0.00021,28.54361]
[1778232800530,26.71,79885.71,2.2,-0.51903,0.00021,28.54785]
[1778232805569,26.72,79886.0,2.2,-0.51896,0.00021,28.54818]
[1778232810603,26.72,79886.96,2.2,-0.51875,0.00021,28.54922]
[1778232815637,26.73,79881.88,2.2,-0.51981,0.00021,28.54037]
[1778232817650,26.73,79873.05,2.2,-0.52164,0.00021,28.53038]
[1778232822685,26.73,79873.76,2.2,-0.52149,0.00021,28.53123]
[1778232827723,26.74,79873.1,2.2,-0.52162,0.00021,28.53049]
[1778232832755,26.75,79873.96,2.2,-0.52144,0.00021,28.53152]
[1778232837802,26.75,79866.83,2.2,-0.52291,0.00021,28.52308]
[1778232842508,26.75,79875.62,2.2,-0.52108,0.00021,28.53346]
[1778232847494,26.76,79866.26,2.2,-0.52302,0.00021,28.52243]
[1778232850550,26.76,79872.09,2.2,-0.52181,0.00021,28.5294]
[1778232856596,26.76,79871.94,2.2,-0.52184,0.00021,28.52924]
[1778232861962,26.78,79872.58,2.2,-0.52168,0.00021,28.53007]
[1778232867012,26.84,79873.84,2.2,-0.52136,0.00021,28.53178]
[1778232872032,26.89,79876.79,2.2,-0.52069,0.00021,28.53198]
[1778232877067,26.93,79882.21,2.2,-0.51953,0.00021,28.53811]
[1778232882106,26.93,79885.05,2.2,-0.51894,0.00021,28.54116]
[1778232887138,26.93,79885.49,2.2,-0.51884,0.00021,28.54164]
[1778232892172,26.94,79884.31,2.2,-0.51908,0.00021,28.5404]
[1778232897498,26.94,79883.27,2.2,-0.51929,0.00021,28.5393]
[1778232902511,26.94,79884.71,2.2,-0.51899,0.00021,28.54085]
[1778232908583,26.95,79885.6,2.2,-0.5188,0.00021,28.54181]
[1778232913708,26.95,79884.31,2.2,-0.51906,0.00021,28.54047]
[1778232919039,26.96,79882.37,2.2,-0.51946,0.00021,28.5384]
[1778232919609,26.96,79882.37,2.2,-0.51946,0.00021,28.5384]
[1778232919781,26.96,79883.9,2.2,-0.51914,0.00021,28.54005]
[1778232922385,26.96,79892.38,2.2,-0.51739,0.00021,28.54883]
[1778232926112,26.97,79893.25,2.2,-0.51721,0.00021,28.54971]
[1778232926785,26.97,79892.47,2.2,-0.51736,0.00021,28.54894]
[1778232931803,26.97,79891.35,2.2,-0.51759,0.00021,28.54782]
[1778232933326,26.97,79890.61,2.2,-0.51775,0.00021,28.54369]
[1778232933809,26.97,79893.64,2.2,-0.51712,0.00021,28.54673]
[1778232936304,26.97,79898.21,2.2,-0.51618,0.00021,28.55118]
[1778232936484,26.97,79898.21,2.2,-0.51618,0.00021,28.55118]
[1778232938761,26.97,79898.2,2.2,-0.51618,0.00021,28.55117]
[1778232939507,26.97,79899.13,2.2,-0.51599,0.00021,28.55205]
[1778232940615,26.97,79889.56,2.2,-0.51797,0.00021,28.54261]
[1778232941760,26.97,79889.56,2.2,-0.51797,0.00021,28.54261]
[1778232941780,26.97,79886.72,2.2,-0.51855,0.00021,28.53968]
[1778232946792,26.98,79886.53,2.2,-0.51858,0.00021,28.53951]
[1778232951804,26.98,79888.13,2.2,-0.51825,0.00021,28.54119]
[1778232956832,26.99,79888.14,2.2,-0.51824,0.00021,28.54121]
[1778232961860,26.99,79889.82,2.2,-0.51789,0.00021,28.54294]
[1778232966884,26.99,79887.98,2.2,-0.51827,0.00021,28.54107]
[1778232971911,27.01,79884.64,2.2,-0.51894,0.00021,28.53762]
[1778232976953,27.01,79883.85,2.2,-0.5191,0.00021,28.53679]
[1778232981960,27.02,79883.79,2.2,-0.51911,0.00021,28.53675]
[1778232986982,27.02,79882.73,2.2,-0.51932,0.00021,28.53563]
[1778232992025,27.02,79885.02,2.2,-0.51885,0.00021,28.53469]
[1778232997026,27.02,79887.21,2.2,-0.5184,0.00021,28.53697]
[1778233002051,27.01,79887.45,2.2,-0.51837,0.00021,28.53717]
[1778233003802,27.02,79881.27,2.2,-0.51962,0.00021,28.53069]
[1778233008849,27.05,79879.96,2.2,-0.51986,0.00021,28.52938]
[1778233013871,27.08,79878.63,2.2,-0.5201,0.00021,28.52804]
[1778233018884,27.11,79878.53,2.2,-0.52009,0.00021,28.52803]
[1778233019903,27.11,79870.36,2.2,-0.52177,0.00021,28.51881]
[1778233023300,27.12,79869.92,2.2,-0.52185,0.00021,28.51833]
[1778233023572,27.12,79869.92,2.2,-0.52185,0.00021,28.51833]
[1778233023594,27.12,79869.92,2.2,-0.52185,0.00021,28.51833]
[1778233023650,27.12,79869.92,2.2,-0.52185,0.00021,28.51833]
[1778233023751,27.12,79867.71,2.2,-0.5223,0.00021,28.51576]
[1778233026245,27.12,79859.63,2.2,-0.52395,0.00021,28.50602]
[1778233031005,27.13,79860.01,2.2,-0.52387,0.00021,28.5065]
[1778233031881,27.13,79860.08,2.2,-0.52385,0.00021,28.50659]
[1778233034158,27.13,79858.53,2.2,-0.52417,0.00021,28.50468]
[1778233034907,27.13,79857.61,2.2,-0.52436,0.00021,28.50353]
[1778233037858,27.13,79863.75,2.2,-0.5231,0.00021,28.5111]
[1778233042881,27.14,79866.38,2.2,-0.52255,0.00021,28.51427]
[1778233047909,27.14,79869.86,2.2,-0.52184,0.00021,28.51837]
[1778233052934,27.14,79865.89,2.2,-0.52265,0.00021,28.51032]
[1778233053967,27.14,79857.88,2.2,-0.52429,0.0002,28.50056]
[1778233058969,27.15,79854.07,2.2,-0.52506,0.0002,28.49577]
[1778233063997,27.16,79852.22,2.2,-0.52543,0.0002,28.49343]
[1778233069022,27.16,79856.94,2.2,-0.52446,0.0002,28.49947]
[1778233074051,27.17,79860.84,2.2,-0.52366,0.0002,28.50433]
[1778233076926,27.17,79867.64,2.2,-0.52226,0.0002,28.51251]
[1778233081961,27.17,79870.08,2.2,-0.52176,0.0002,28.51537]
[1778233086964,27.17,79871.82,2.2,-0.5214,0.0002,28.51738]
[1778233091983,27.17,79872.81,2.2,-0.5212,0.0002,28.51851]
[1778233097029,27.18,79872.81,2.2,-0.52119,0.0002,28.51852]
[1778233102054,27.18,79876.87,2.2,-0.52036,0.0002,28.52308]
[1778233103188,27.18,79878.33,2.2,-0.52006,0.0002,28.52469]
[1778233103811,27.18,79881.5,2.2,-0.51941,0.0002,28.52812]
[1778233105267,27.18,79884.1,2.2,-0.51888,0.0002,28.53088]
[1778233105932,27.18,79887.67,2.2,-0.51815,0.0002,28.53459]
[1778233108899,27.18,79890.1,2.2,-0.51765,0.0002,28.53706]
[1778233113900,27.18,79887.96,2.2,-0.51809,0.0002,28.5315]
[1778233118902,27.18,79885.79,2.2,-0.51853,0.0002,28.52927]
[1778233121053,27.18,79878.84,2.2,-0.51996,0.0002,28.52187]
[1778233126058,27.18,79878.21,2.2,-0.52008,0.0002,28.52118]
[1778233131058,27.18,79878.78,2.2,-0.51997,0.0002,28.52181]
[1778233136061,27.18,79876.63,2.2,-0.52041,0.0002,28.51945]
[1778233141095,27.18,79881.3,2.2,-0.51945,0.0002,28.52454]
[1778233146097,27.19,79882.93,2.2,-0.51911,0.0002,28.52628]
[1778233148548,27.19,79882.43,2.2,-0.51922,0.0002,28.52575]
[1778233148965,27.19,79882.2,2.2,-0.51926,0.0002,28.52551]
[1778233149972,27.19,79874.62,2.2,-0.52081,0.0002,28.51722]
[1778233151985,27.19,79870.29,2.2,-0.5217,0.0002,28.5123]
[1778233156035,27.19,79869.89,2.2,-0.52178,0.0002,28.51185]
[1778233157024,27.19,79869.88,2.2,-0.52178,0.0002,28.51184]
[1778233162038,27.19,79870.0,2.2,-0.52175,0.0002,28.512]
[1778233167060,27.2,79866.79,2.2,-0.5224,0.0002,28.50826]
[1778233172088,27.2,79865.64,2.2,-0.52264,0.0002,28.50352]
[1778233177137,27.21,79864.54,2.2,-0.52286,0.0002,28.50223]
[1778233182194,27.21,79866.14,2.2,-0.52253,0.0002,28.50415]
[1778233187238,27.21,79865.11,2.2,-0.52274,0.0002,28.50294]
[1778233192250,27.21,79863.79,2.2,-0.523,0.0002,28.50138]
[1778233197288,27.22,79863.44,2.2,-0.52307,0.0002,28.50098]
[1778233202306,27.22,79861.56,2.2,-0.52345,0.0002,28.49872]
[1778233207330,27.23,79860.3,2.2,-0.5237,0.0002,28.4972]
[1778233209115,27.23,79856.99,2.2,-0.52438,0.0002,28.4931]
[1778233209130,27.23,79856.99,2.2,-0.52438,0.0002,28.4931]
[1778233209270,27.23,79855.29,2.2,-0.52473,0.0002,28.49096]
[1778233209302,27.23,79855.29,2.2,-0.52473,0.0002,28.49096]
[1778233209515,27.23,79855.29,2.2,-0.52473,0.0002,28.49096]
[1778233209645,27.23,79855.29,2.2,-0.52473,0.0002,28.49096]
[1778233209688,27.23,79855.94,2.2,-0.52459,0.0002,28.49178]
[1778233211693,27.23,79851.9,2.2,-0.52542,0.0002,28.48663]
[1778233211818,27.23,79851.9,2.2,-0.52542,0.0002,28.48663]
[1778233211898,27.23,79851.9,2.2,-0.52542,0.0002,28.48663]
[1778233211968,27.23,79848.45,2.2,-0.52612,0.0002,28.48214]
[1778233214667,27.23,79845.27,2.2,-0.52677,0.0002,28.47792]
[1778233214893,27.23,79843.41,2.2,-0.52715,0.0002,28.47542]
[1778233220465,27.23,79838.01,2.2,-0.52826,0.0002,28.46801]
[1778233225500,27.23,79835.14,2.2,-0.52884,0.0002,28.464]
[1778233230535,27.23,79834.32,2.2,-0.529,0.0002,28.46286]
[1778233236577,27.23,79833.84,2.2,-0.52911,0.0002,28.45878]
[1778233241613,27.23,79833.33,2.2,-0.52921,0.0002,28.45803]
[1778233246648,27.22,79831.97,2.2,-0.5295,0.0002,28.45606]
[1778233253699,27.22,79831.31,2.2,-0.52964,0.0002,28.45509]
[1778233255712,27.22,79836.7,2.2,-0.52853,0.0002,28.46276]
[1778233260746,27.22,79834.88,2.2,-0.52891,0.0002,28.46018]
[1778233265782,27.22,79833.92,2.2,-0.52911,0.0002,28.45879]
[1778233270816,27.21,79831.08,2.2,-0.5297,0.0002,28.45468]
[1778233275853,27.21,79829.13,2.2,-0.5301,0.0002,28.45181]
[1778233280208,27.21,79831.45,2.2,-0.52963,0.0002,28.45516]
[1778233280263,27.2,79832.47,2.2,-0.52942,0.0002,28.45662]
[1778233280348,27.2,79832.47,2.2,-0.52942,0.0002,28.45662]
[1778233280388,27.2,79832.47,2.2,-0.52942,0.0002,28.45662]
[1778233280571,27.2,79832.47,2.2,-0.52942,0.0002,28.45662]
[1778233280887,27.2,79833.55,2.2,-0.5292,0.0002,28.45816]
[1778233285922,27.2,79836.65,2.2,-0.52858,0.0002,28.46251]
[1778233291965,27.19,79833.5,2.2,-0.52924,0.0002,28.4546]
[1778233297406,27.19,79833.97,2.2,-0.52914,0.0002,28.45525]
[1778233297545,27.19,79833.97,2.2,-0.52914,0.0002,28.45525]
[1778233299014,27.18,79842.56,2.2,-0.52739,0.0002,28.4672]
[1778233300022,27.19,79850.29,2.2,-0.52581,0.0002,28.47752]
[1778233300348,27.19,79850.29,2.2,-0.52581,0.0002,28.47752]
[1778233301145,27.19,79851.71,2.2,-0.52552,0.0002,28.47937]
[1778233306194,27.19,79852.33,2.2,-0.52538,0.0002,28.4802]
[1778233311195,27.2,79854.36,2.2,-0.52496,0.0002,28.48283]
[1778233316225,27.2,79855.85,2.2,-0.52465,0.0002,28.48474]
[1778233321269,27.2,79855.85,2.2,-0.52465,0.0002,28.48476]
[1778233323191,27.21,79861.7,2.2,-0.52345,0.0002,28.49202]
[1778233328248,27.21,79863.2,2.2,-0.52314,0.0002,28.49385]
[1778233333248,27.21,79863.54,2.2,-0.52306,0.0002,28.49428]
[1778233338267,27.22,79862.38,2.2,-0.5233,0.0002,28.4929]
[1778233343295,27.22,79862.72,2.2,-0.52322,0.0002,28.49334]
[1778233348326,27.23,79863.62,2.2,-0.52303,0.0002,28.49444]
[1778233353354,27.23,79865.4,2.2,-0.52267,0.0002,28.49319]
[1778233358356,27.23,79866.26,2.2,-0.52249,0.0002,28.49423]
[1778233363359,27.24,79866.94,2.2,-0.52234,0.0002,28.49505]
[1778233368376,27.24,79868.25,2.2,-0.52207,0.0002,28.49661]
[1778233373394,27.25,79867.65,2.2,-0.52219,0.0002,28.49593]
[1778233378428,27.25,79865.61,2.2,-0.5226,0.0002,28.49355]
[1778233383432,27.25,79865.4,2.2,-0.52264,0.0002,28.49331]
[1778233388457,27.26,79865.87,2.2,-0.52254,0.0002,28.49388]
[1778233393464,27.26,79866.24,2.2,-0.52246,0.0002,28.49433]
[1778233398494,27.26,79865.72,2.2,-0.52256,0.0002,28.49372]
[1778233403549,27.26,79865.99,2.2,-0.52251,0.0002,28.49406]
[1778233408600,27.27,79866.88,2.2,-0.52232,0.0002,28.49512]
[1778233413602,27.27,79866.94,2.2,-0.52231,0.0002,28.49181]
[1778233418635,27.27,79867.02,2.2,-0.52229,0.0002,28.49191]
[1778233423650,27.27,79865.47,2.2,-0.5226,0.0002,28.4901]
[1778233428667,27.28,79866.19,2.2,-0.52245,0.0002,28.49096]
[1778233433727,27.28,79866.31,2.2,-0.52243,0.0002,28.49111]
[1778233438754,27.28,79866.1,2.2,-0.52247,0.0002,28.49088]
[1778233443772,27.28,79866.43,2.2,-0.5224,0.0002,28.49127]
[1778233448778,27.29,79866.38,2.2,-0.5224,0.0002,28.49123]
[1778233453830,27.29,79867.21,2.2,-0.52223,0.0002,28.49221]
[1778233458869,27.29,79867.45,2.2,-0.52218,0.0002,28.4925]
[1778233463885,27.29,79867.61,2.2,-0.52214,0.0002,28.4927]
[1778233468911,27.29,79872.9,2.2,-0.52106,0.0002,28.49878]
[1778233473972,27.3,79873.08,2.2,-0.52103,0.0002,28.4956]
[1778233477811,27.3,79873.08,2.2,-0.52103,0.0002,28.4956]
[1778233477835,27.3,79873.08,2.2,-0.52103,0.0002,28.4956]
[1778233478156,27.3,79873.08,2.2,-0.52103,0.0002,28.4956]
[1778233478192,27.3,79873.08,2.2,-0.52103,0.0002,28.4956]
[1778233478293,27.3,79870.48,2.2,-0.52156,0.0002,28.49265]
[1778233483238,27.3,79866.03,2.2,-0.52247,0.0002,28.48747]
[1778233483308,27.3,79865.39,2.2,-0.5226,0.0002,28.48671]
[1778233488332,27.29,79863.24,2.2,-0.52304,0.0002,28.48413]
[1778233495381,27.28,79859.98,2.2,-0.52372,0.0002,28.48013]
[1778233500417,27.27,79856.23,2.2,-0.52449,0.0002,28.47544]
[1778233506464,27.27,79855.84,2.2,-0.52458,0.0002,28.47491]
[1778233511500,27.26,79853.51,2.2,-0.52507,0.0002,28.47192]
[1778233517541,27.25,79851.72,2.2,-0.52544,0.0002,28.46957]
[1778233522576,27.24,79850.05,2.2,-0.52579,0.0002,28.46737]
[1778233527611,27.24,79847.75,2.2,-0.52627,0.0002,28.46431]
[1778233532649,27.23,79847.8,2.2,-0.52628,0.0002,28.46094]
[1778233537682,27.22,79841.33,2.2,-0.52761,0.0002,28.4522]
[1778233539782,27.22,79839.3,2.2,-0.52803,0.0002,28.44939]
[1778233539799,27.22,79838.52,2.2,-0.52819,0.0002,28.4483]
[1778233543463,27.22,79836.92,2.2,-0.52852,0.0002,28.44604]
[1778233543723,27.21,79836.38,2.2,-0.52863,0.0002,28.44526]
[1778233547850,27.21,79836.67,2.2,-0.52858,0.0002,28.44564]
[1778233548099,27.21,79835.19,2.2,-0.52889,0.0002,28.44354]
[1778233550392,27.21,79831.05,2.2,-0.52973,0.0002,28.43762]
[1778233550430,27.21,79829.03,2.2,-0.53014,0.0002,28.43469]
[1778233553784,27.21,79828.76,2.2,-0.5302,0.0002,28.43431]
[1778233557654,27.21,79828.28,2.2,-0.53029,0.0002,28.43363]
[1778233557821,27.22,79827.38,2.2,-0.53047,0.0002,28.43231]
[1778233563863,27.22,79826.6,2.2,-0.53063,0.0002,28.43119]
[1778233570387,27.22,79828.37,2.2,-0.53026,0.0002,28.43381]
[1778233575947,27.22,79828.79,2.2,-0.53017,0.0002,28.43444]
[1778233580982,27.23,79828.06,2.2,-0.53032,0.0002,28.4334]
[1778233586017,27.23,79828.33,2.2,-0.53026,0.0002,28.43381]
[1778233587584,27.23,79828.5,2.2,-0.53022,0.0002,28.43407]
[1778233593066,27.23,79819.38,2.2,-0.53209,0.0002,28.41704]
[1778233598102,27.23,79814.3,2.2,-0.53312,0.0002,28.40917]
[1778233602601,27.23,79810.61,2.2,-0.53387,0.0002,28.40334]
[1778233603174,27.24,79803.54,2.2,-0.53532,0.0002,28.39187]
[1778233606158,27.24,79798.51,2.2,-0.53635,0.0002,28.38348]
[1778233607506,27.24,79798.51,2.2,-0.53635,0.0002,28.38348]
[1778233608171,27.23,79800.43,2.2,-0.53595,0.0002,28.3867]
[1778233613206,27.23,79798.2,2.2,-0.53641,0.0002,28.38294]
[1778233618242,27.23,79797.17,2.2,-0.53662,0.0002,28.3812]
[1778233622901,27.23,79795.11,2.2,-0.53704,0.0002,28.37769]
[1778233623565,27.23,79794.73,2.2,-0.53712,0.0002,28.37704]
[1778233628652,27.23,79795.17,2.2,-0.53703,0.0002,28.37779]
[1778233633730,27.23,79793.96,2.2,-0.53727,0.0002,28.37572]
[1778233639577,27.24,79794.29,2.2,-0.53721,0.0002,28.37629]
[1778233645430,27.24,79796.04,2.2,-0.53685,0.0002,28.37929]
[1778233650470,27.24,79796.43,2.2,-0.53677,0.0002,28.37996]
[1778233655503,27.24,79797.94,2.2,-0.53647,0.0002,28.37912]
[1778233660538,27.24,79797.82,2.2,-0.53649,0.0002,28.37892]
[1778233665573,27.24,79795.4,2.2,-0.53698,0.0002,28.37481]
[1778233666243,27.24,79795.4,2.2,-0.53698,0.0002,28.37481]
[1778233666581,27.24,79794.89,2.2,-0.53709,0.0002,28.37394]
[1778233672624,27.24,79795.38,2.2,-0.53698,0.0002,28.3748]
[1778233677066,27.24,79792.17,2.2,-0.53764,0.0002,28.36928]
[1778233678589,27.24,79786.32,2.2,-0.53883,0.0002,28.35903]
[1778233683706,27.24,79789.11,2.2,-0.53826,0.0002,28.36399]
[1778233688732,27.25,79788.62,2.2,-0.53835,0.0002,28.36316]
[1778233693806,27.25,79791.58,2.2,-0.53774,0.0002,28.36837]
[1778233697724,27.25,79796.98,2.2,-0.53664,0.0002,28.37766]
[1778233702792,27.25,79796.38,2.2,-0.53676,0.0002,28.37666]
[1778233707876,27.26,79796.79,2.2,-0.53667,0.0002,28.37738]
[1778233712888,27.26,79797.32,2.2,-0.53656,0.0002,28.3749]
[1778233717891,27.26,79797.69,2.2,-0.53648,0.0002,28.37555]
[1778233722904,27.26,79797.89,2.2,-0.53644,0.0002,28.37591]
[1778233727992,27.26,79798.02,2.2,-0.53641,0.0002,28.37615]
[1778233732999,27.27,79797.65,2.2,-0.53648,0.0002,28.37555]
[1778233738027,27.27,79797.74,2.2,-0.53646,0.0002,28.37573]
[1778233743028,27.27,79802.18,2.2,-0.53555,0.0002,28.38317]
[1778233748033,27.27,79802.14,2.2,-0.53556,0.0002,28.38312]
[1778233753045,27.27,79802.21,2.2,-0.53554,0.0002,28.38325]
[1778233755595,27.27,79811.9,2.2,-0.53356,0.0002,28.39895]
[1778233759883,27.27,79811.62,2.2,-0.53362,0.0002,28.3985]
[1778233760653,27.27,79819.2,2.2,-0.53207,0.0002,28.41031]
[1778233761545,27.27,79825.17,2.2,-0.53085,0.0002,28.4193]
[1778233761848,27.27,79825.17,2.2,-0.53085,0.0002,28.4193]
[1778233762635,27.27,79824.8,2.2,-0.53093,0.0002,28.41876]
[1778233767698,27.27,79826.67,2.2,-0.53055,0.0002,28.42153]
[1778233768689,27.27,79827.05,2.2,-0.53047,0.0002,28.42209]
[1778233768794,27.27,79827.05,2.2,-0.53047,0.0002,28.42209]
[1778233768938,27.27,79827.05,2.2,-0.53047,0.0002,28.42209]
[1778233769041,27.27,79827.05,2.2,-0.53047,0.0002,28.42209]
[1778233769300,27.27,79827.05,2.2,-0.53047,0.0002,28.4221]
[1778233774335,27.27,79828.54,2.2,-0.53017,0.0002,28.42084]
[1778233774917,27.27,79828.54,2.2,-0.53017,0.0002,28.42084]
[1778233775342,27.27,79828.28,2.2,-0.53023,0.0002,28.42046]
[1778233780379,27.26,79826.05,2.2,-0.53069,0.0002,28.41714]
[1778233785414,27.26,79825.53,2.2,-0.5308,0.0002,28.41633]
[1778233792464,27.25,79824.83,2.2,-0.53096,0.0002,28.41523]
[1778233792903,27.25,79824.83,2.2,-0.53096,0.0002,28.41523]
[1778233793662,27.25,79819.16,2.2,-0.53211,0.0002,28.40667]
[1778233794551,27.25,79819.16,2.2,-0.53211,0.0002,28.40667]
[1778233794603,27.25,79819.16,2.2,-0.53211,0.0002,28.40667]
[1778233794644,27.25,79818.31,2.2,-0.53229,0.0002,28.40537]
[1778233800677,27.25,79817.72,2.2,-0.53241,0.0002,28.40448]
[1778233800712,27.25,79817.72,2.2,-0.53241,0.0002,28.40448]
[1778233801527,27.26,79815.73,2.2,-0.53281,0.0002,28.40141]
[1778233802534,27.26,79809.23,2.2,-0.53414,0.0002,28.39114]
[1778233803540,27.26,79802.29,2.2,-0.53555,0.0002,28.37982]
[1778233803970,27.26,79802.29,2.2,-0.53555,0.0002,28.37982]
[1778233804692,27.26,79800.96,2.2,-0.53582,0.0002,28.37761]
[1778233809763,27.26,79799.72,2.2,-0.53608,0.0002,28.37552]
[1778233814823,27.25,79801.69,2.2,-0.53568,0.0002,28.3788]
[1778233817776,27.25,79808.19,2.2,-0.53435,0.0002,28.38943]
[1778233822819,27.25,79808.24,2.2,-0.53434,0.0002,28.38951]
[1778233827840,27.25,79807.3,2.2,-0.53454,0.0002,28.38799]
[1778233832888,27.25,79808.86,2.2,-0.53422,0.0002,28.3871]
[1778233837969,27.25,79812.74,2.2,-0.53343,0.0002,28.39329]
[1778233842789,27.25,79806.06,2.2,-0.53479,0.0002,28.38257]
[1778233843767,27.25,79800.39,2.2,-0.53595,0.0002,28.37321]
[1778233845688,27.25,79797.65,2.2,-0.53651,0.0002,28.36861]
[1778233850768,27.25,79796.48,2.2,-0.53675,0.0002,28.36662]
[1778233855833,27.25,79795.96,2.2,-0.53686,0.0002,28.36574]
[1778233860910,27.25,79796.08,2.2,-0.53683,0.0002,28.36594]
[1778233865946,27.25,79796.01,2.2,-0.53685,0.0002,28.36581]
[1778233870947,27.25,79797.67,2.2,-0.53651,0.0002,28.36863]
[1778233875835,27.25,79804.47,2.2,-0.53512,0.0002,28.37995]
[1778233879847,27.25,79810.63,2.2,-0.53386,0.0002,28.38992]
[1778233884851,27.25,79809.08,2.2,-0.53418,0.0002,28.38744]
[1778233889896,27.25,79808.3,2.2,-0.53434,0.0002,28.3862]
[1778233894933,27.25,79807.45,2.2,-0.53451,0.0002,28.38143]
[1778233898131,27.25,79806.09,2.2,-0.53479,0.0002,28.37923]
[1778233898557,27.25,79806.09,2.2,-0.53479,0.0002,28.37923]
[1778233898646,27.25,79806.09,2.2,-0.53479,0.0002,28.37923]
[1778233898657,27.25,79806.09,2.2,-0.53479,0.0002,28.37923]
[1778233898850,27.25,79806.09,2.2,-0.53479,0.0002,28.37923]
[1778233898724,27.25,79809.72,2.2,-0.53405,0.0002,28.38509]
[1778233898862,27.25,79809.72,2.2,-0.53405,0.0002,28.38509]
[1778233899053,27.25,79809.72,2.2,-0.53405,0.0002,28.38509]
[1778233899099,27.25,79809.72,2.2,-0.53405,0.0002,28.38509]
[1778233899271,27.25,79809.72,2.2,-0.53405,0.0002,28.38509]
[1778233899302,27.25,79809.72,2.2,-0.53405,0.0002,28.38509]
[1778233899503,27.25,79809.72,2.2,-0.53405,0.0002,28.38509]
[1778233899539,27.25,79809.72,2.2,-0.53405,0.0002,28.38509]
[1778233899710,27.25,79809.72,2.2,-0.53405,0.0002,28.38509]
[1778233899722,27.25,79809.72,2.2,-0.53405,0.0002,28.38509]
[1778233899809,27.25,79820.47,2.2,-0.53185,0.0002,28.40188]
[1778233899996,27.25,79820.47,2.2,-0.53185,0.0002,28.40188]
[1778233900019,27.25,79820.47,2.2,-0.53185,0.0002,28.40188]
[1778233900201,27.25,79820.47,2.2,-0.53185,0.0002,28.40188]
[1778233900222,27.25,79820.47,2.2,-0.53185,0.0002,28.40188]
[1778233900446,27.25,79820.47,2.2,-0.53185,0.0002,28.40188]
[1778233900461,27.25,79820.47,2.2,-0.53185,0.0002,28.40188]
[1778233900647,27.25,79820.47,2.2,-0.53185,0.0002,28.40188]
[1778233900665,27.25,79820.47,2.2,-0.53185,0.0002,28.40188]
[1778233900693,27.25,79826.8,2.2,-0.53056,0.0002,28.41136]
[1778233900892,27.25,79826.8,2.2,-0.53056,0.0002,28.41136]
[1778233900904,27.25,79826.8,2.2,-0.53056,0.0002,28.41136]
[1778233901100,27.25,79826.8,2.2,-0.53056,0.0002,28.41136]
[1778233901118,27.25,79826.8,2.2,-0.53056,0.0002,28.41136]
[1778233901316,27.25,79826.8,2.2,-0.53056,0.0002,28.41136]
[1778233901347,27.25,79826.72,2.2,-0.53058,0.0002,28.41123]
[1778233907521,27.25,79828.42,2.2,-0.53024,0.0002,28.41368]
[1778233907577,27.25,79828.42,2.2,-0.53024,0.0002,28.41368]
[1778233907779,27.25,79828.42,2.2,-0.53024,0.0002,28.41368]
[1778233907863,27.25,79828.42,2.2,-0.53024,0.0002,28.41368]
[1778233907810,27.25,79828.31,2.2,-0.53027,0.0002,28.41351]
[1778233907902,27.25,79828.31,2.2,-0.53027,0.0002,28.41351]
[1778233909239,27.24,79828.31,2.2,-0.53027,0.0002,28.4135]
[1778233909270,27.24,79828.31,2.2,-0.53027,0.0002,28.4135]
[1778233909402,27.24,79824.57,2.2,-0.53103,0.0002,28.40796]
[1778233910668,27.24,79824.57,2.2,-0.53103,0.0002,28.40796]
[1778233910769,27.24,79824.9,2.2,-0.53097,0.0002,28.40844]
[1778233915876,27.24,79823.15,2.2,-0.53133,0.0002,28.40578]
[1778233916773,27.24,79822.37,2.2,-0.5315,0.0002,28.4046]
[1778233919788,27.23,79822.93,2.2,-0.53138,0.0002,28.40543]
[1778233919796,27.23,79822.3,2.2,-0.53151,0.0002,28.40447]
[1778233920671,27.23,79822.3,2.2,-0.53151,0.0002,28.40447]
[1778233920720,27.23,79822.3,2.2,-0.53151,0.0002,28.40447]
[1778233923968,27.23,79816.95,2.2,-0.53261,0.0002,28.39629]
[1778233925785,27.23,79823.52,2.2,-0.53126,0.0002,28.40632]
[1778233930805,27.24,79823.03,2.2,-0.53136,0.0002,28.40559]
[1778233935839,27.24,79823.11,2.2,-0.53134,0.0002,28.40573]
[1778233939760,27.24,79814.87,2.2,-0.53302,0.0002,28.3931]
[1778233940008,27.24,79814.87,2.2,-0.53302,0.0002,28.3931]
[1778233940828,27.24,79810.57,2.2,-0.5339,0.0002,28.38631]
[1778233945869,27.24,79811.19,2.2,-0.53377,0.0002,28.38731]
[1778233946579,27.24,79811.3,2.2,-0.53375,0.0002,28.38749]
[1778233946640,27.24,79811.3,2.2,-0.53375,0.0002,28.38749]
[1778233946724,27.24,79811.3,2.2,-0.53375,0.0002,28.38749]
[1778233946783,27.24,79811.3,2.2,-0.53375,0.0002,28.38749]
[1778233946784,27.24,79809.25,2.2,-0.53417,0.0002,28.38422]
[1778233946922,27.24,79809.25,2.2,-0.53417,0.0002,28.38422]
[1778233946967,27.24,79809.25,2.2,-0.53417,0.0002,28.38422]
[1778233948571,27.24,79816.11,2.2,-0.53276,0.0002,28.39506]
[1778233949579,27.24,79821.49,2.2,-0.53167,0.0002,28.40332]
[1778233950696,27.24,79821.49,2.2,-0.53167,0.0002,28.40332]
[1778233950798,27.24,79822.04,2.2,-0.53156,0.0002,28.40414]
[1778233954643,27.24,79820.17,2.2,-0.53195,0.0002,28.39787]
[1778233954778,27.24,79820.04,2.2,-0.53198,0.0002,28.39767]
[1778233960659,27.23,79823.38,2.2,-0.5313,0.0002,28.40268]
[1778233965694,27.23,79824.9,2.2,-0.531,0.0002,28.40492]
[1778233969723,27.22,79830.9,2.2,-0.52977,0.0002,28.41371]
[1778233974773,27.22,79836.86,2.2,-0.52856,0.0002,28.42217]
[1778233980801,27.21,79837.62,2.2,-0.52842,0.0002,28.42318]
[1778233984842,27.21,79831.53,2.2,-0.52967,0.0002,28.41449]
[1778233989868,27.2,79831.77,2.2,-0.52963,0.0002,28.41479]
[1778233990038,27.2,79831.77,2.2,-0.52963,0.0002,28.41479]
[1778233990889,27.2,79826.7,2.2,-0.53067,0.0002,28.40736]
[1778233992177,27.2,79826.7,2.2,-0.53067,0.0002,28.40737]
[1778233992949,27.2,79820.75,2.2,-0.53189,0.0002,28.39843]
[1778233997978,27.2,79824.76,2.2,-0.53106,0.0002,28.40451]
[1778234001973,27.2,79824.36,2.2,-0.53114,0.0002,28.40393]
[1778234006985,27.21,79824.04,2.2,-0.5312,0.0002,28.40347]
[1778234012002,27.21,79822.07,2.2,-0.5316,0.0002,28.39713]
[1778234013260,27.21,79823.99,2.2,-0.53121,0.0002,28.40003]
[1778234013961,27.21,79823.93,2.2,-0.53122,0.0002,28.39994]
[1778234016997,27.21,79828.35,2.2,-0.53032,0.0002,28.40648]
[1778234017207,27.21,79828.71,2.2,-0.53025,0.0002,28.407]
[1778234021446,27.21,79830.48,2.2,-0.52989,0.0002,28.40957]
[1778234021888,27.2,79832.97,2.2,-0.52938,0.0002,28.41315]
[1778234022986,27.2,79832.97,2.2,-0.52938,0.0002,28.41315]
[1778234023027,27.2,79834.28,2.2,-0.52912,0.0002,28.41501]
[1778234023041,27.2,79834.28,2.2,-0.52912,0.0002,28.41501]
[1778234023085,27.2,79834.28,2.2,-0.52912,0.0002,28.41501]
[1778234023272,27.2,79834.28,2.2,-0.52912,0.0002,28.41501]
[1778234023511,27.2,79834.69,2.2,-0.52903,0.0002,28.41558]
[1778234025123,27.2,79843.83,2.2,-0.52716,0.0002,28.42826]
[1778234028131,27.2,79844.31,2.2,-0.52707,0.0002,28.42888]
[1778234032116,27.2,79846.74,2.2,-0.52657,0.0002,28.43215]
[1778234032272,27.2,79846.74,2.2,-0.52657,0.0002,28.43215]
[1778234032296,27.2,79846.74,2.2,-0.52657,0.0002,28.43215]
[1778234032551,27.2,79846.74,2.2,-0.52657,0.0002,28.43215]
[1778234032561,27.2,79846.74,2.2,-0.52657,0.0002,28.43215]
[1778234032782,27.2,79846.74,2.2,-0.52657,0.0002,28.43215]
[1778234032794,27.2,79846.74,2.2,-0.52657,0.0002,28.43215]
[1778234032982,27.2,79846.74,2.2,-0.52657,0.0002,28.43215]
[1778234032835,27.2,79855.57,2.2,-0.52476,0.0002,28.44362]
[1778234033000,27.2,79855.57,2.2,-0.52476,0.0002,28.44362]
[1778234033191,27.2,79855.57,2.2,-0.52476,0.0002,28.44362]
[1778234033209,27.2,79855.57,2.2,-0.52476,0.0002,28.44362]
[1778234033427,27.2,79855.57,2.2,-0.52476,0.0002,28.44362]
[1778234033445,27.2,79855.57,2.2,-0.52476,0.0002,28.44362]
[1778234033666,27.2,79855.57,2.2,-0.52476,0.0002,28.44362]
[1778234033681,27.2,79855.57,2.2,-0.52476,0.0002,28.44362]
[1778234033964,27.2,79855.57,2.2,-0.52476,0.0002,28.44362]
[1778234033973,27.2,79855.57,2.2,-0.52476,0.0002,28.44362]
[1778234033767,27.2,79858.28,2.2,-0.5242,0.0002,28.44703]
[1778234034255,27.2,79858.28,2.2,-0.5242,0.0002,28.44703]
[1778234034269,27.2,79858.28,2.2,-0.5242,0.0002,28.44703]
[1778234034517,27.2,79858.28,2.2,-0.5242,0.0002,28.44703]
[1778234034546,27.2,79858.28,2.2,-0.5242,0.0002,28.44703]
[1778234034564,27.2,79858.28,2.2,-0.5242,0.0002,28.44703]
[1778234034769,27.2,79858.28,2.2,-0.5242,0.0002,28.44703]
[1778234034870,27.2,79859.33,2.2,-0.52399,0.0002,28.44833]
[1778234040070,27.2,79855.22,2.2,-0.52482,0.0002,28.4432]
[1778234040334,27.21,79854.85,2.2,-0.5249,0.0002,28.44274]
[1778234045551,27.21,79851.7,2.2,-0.52554,0.0002,28.43872]
[1778234051295,27.21,79849.65,2.2,-0.52595,0.0002,28.43608]
[1778234056330,27.22,79848.16,2.2,-0.52625,0.0002,28.43414]
[1778234061365,27.22,79848.04,2.2,-0.52627,0.0002,28.43401]
[1778234066401,27.22,79846.95,2.2,-0.52649,0.0002,28.43259]
[1778234071435,27.23,79846.3,2.2,-0.52662,0.0002,28.42835]
[1778234076871,27.23,79847.15,2.2,-0.52645,0.0002,28.42949]
[1778234082123,27.24,79847.12,2.2,-0.52645,0.0002,28.42948]
[1778234087547,27.24,79848.78,2.2,-0.5261,0.0002,28.4317]
[1778234092582,27.24,79851.33,2.2,-0.52557,0.0002,28.43505]
[1778234097617,27.25,79852.42,2.2,-0.52535,0.0002,28.43647]
[1778234102652,27.25,79853.47,2.2,-0.52513,0.0002,28.43783]
[1778234107688,27.25,79852.49,2.2,-0.52532,0.0002,28.4366]
[1778234112722,27.26,79853.45,2.2,-0.52512,0.0002,28.43785]
[1778234117757,27.26,79858.19,2.2,-0.52415,0.0002,28.44383]
[1778234122792,27.26,79853.46,2.2,-0.52512,0.0002,28.43788]
[1778234127828,27.26,79854.73,2.2,-0.52486,0.0002,28.43949]
[1778234132863,27.26,79856.07,2.2,-0.52459,0.0002,28.43778]
[1778234137898,27.26,79857.04,2.2,-0.52439,0.0002,28.43898]
[1778234142932,27.26,79857.06,2.2,-0.52439,0.0002,28.439]
[1778234148975,27.25,79857.73,2.2,-0.52426,0.0002,28.43983]
[1778234153002,27.26,79863.56,2.2,-0.52306,0.0002,28.44697]
[1778234158039,27.26,79863.7,2.2,-0.52303,0.0002,28.44715]
[1778234163074,27.26,79863.19,2.2,-0.52313,0.0002,28.44656]
[1778234168109,27.27,79865.66,2.2,-0.52262,0.0002,28.44953]
[1778234173146,27.27,79867.01,2.2,-0.52234,0.0002,28.45114]
[1778234178314,27.27,79867.55,2.2,-0.52222,0.0002,28.45179]
[1778234179814,27.27,79861.3,2.2,-0.5235,0.0002,28.44433]
[1778234183214,27.27,79855.86,2.2,-0.52462,0.0002,28.43758]
[1778234188250,27.26,79854.55,2.2,-0.52489,0.0002,28.43589]
[1778234193523,27.26,79853.67,2.2,-0.52508,0.0002,28.43134]
[1778234198588,27.25,79850.43,2.2,-0.52576,0.0002,28.42712]
[1778234203713,27.25,79849.37,2.2,-0.52598,0.0002,28.42572]
[1778234208913,27.24,79848.19,2.2,-0.52623,0.0002,28.42411]
[1778234213949,27.23,79839.66,2.2,-0.52799,0.0002,28.41255]
[1778234221018,27.23,79839.76,2.2,-0.52798,0.0002,28.41265]
[1778234226053,27.22,79839.39,2.2,-0.52806,0.0002,28.41209]
[1778234231146,27.21,79841.27,2.2,-0.52768,0.0002,28.41464]
[1778234235583,27.21,79850.33,2.2,-0.52583,0.0002,28.42673]
[1778234240617,27.2,79850.64,2.2,-0.52578,0.0002,28.42711]
[1778234245913,27.2,79852.77,2.2,-0.52534,0.0002,28.42985]
[1778234249680,27.2,79858.18,2.2,-0.52424,0.00021,28.43667]
[1778234256678,27.19,79859.23,2.2,-0.52403,0.00021,28.43456]
[1778234261764,27.19,79857.73,2.2,-0.52435,0.00021,28.43265]
[1778234265864,27.18,79848.64,2.2,-0.52622,0.00021,28.42096]
[1778234267422,27.18,79849.51,2.2,-0.52604,0.00021,28.4221]
[1778234267461,27.18,79849.51,2.2,-0.52604,0.00021,28.4221]
[1778234267474,27.18,79849.51,2.2,-0.52604,0.00021,28.4221]
[1778234267807,27.18,79849.51,2.2,-0.52604,0.00021,28.42209]
[1778234269851,27.18,79850.54,2.2,-0.52583,0.00021,28.42343]
[1778234270224,27.18,79850.41,2.2,-0.52586,0.00021,28.42326]
[1778234275258,27.17,79850.17,2.2,-0.52591,0.00021,28.42292]
[1778234278899,27.17,79851.06,2.2,-0.52573,0.00021,28.42407]
[1778234279030,27.17,79851.41,2.2,-0.52566,0.00021,28.42452]
[1778234286166,27.17,79849.76,2.2,-0.52601,0.00021,28.42234]
[1778234286231,27.17,79849.76,2.2,-0.52601,0.00021,28.42234]
[1778234286962,27.17,79849.77,2.2,-0.52601,0.00021,28.42234]
[1778234293181,27.16,79848.91,2.2,-0.52619,0.00021,28.42119]
[1778234299024,27.16,79851.45,2.2,-0.52568,0.00021,28.42448]
[1778234300913,27.16,79851.39,2.2,-0.52569,0.00021,28.4244]
[1778234301040,27.16,79851.11,2.2,-0.52575,0.00021,28.42403]
[1778234306073,27.15,79852.98,2.2,-0.52537,0.00021,28.42643]
[1778234312116,27.15,79852.59,2.2,-0.52546,0.00021,28.42249]
[1778234317174,27.14,79851.78,2.2,-0.52563,0.00021,28.42142]
[1778234322185,27.14,79851.43,2.2,-0.52571,0.00021,28.42094]
[1778234327246,27.13,79850.93,2.2,-0.52582,0.00021,28.42026]
[1778234332256,27.13,79850.89,2.2,-0.52583,0.00021,28.42019]
[1778234338297,27.12,79851.54,2.2,-0.5257,0.00021,28.42101]
[1778234343333,27.12,79853.65,2.2,-0.52527,0.00021,28.42371]
[1778234349826,27.12,79855.54,2.2,-0.52489,0.00021,28.42611]
[1778234352503,27.12,79858.67,2.2,-0.52425,0.00021,28.43005]
[1778234352518,27.12,79858.67,2.2,-0.52425,0.00021,28.43005]
[1778234352528,27.12,79858.67,2.2,-0.52425,0.00021,28.43005]
[1778234352539,27.12,79860.97,2.2,-0.52377,0.00021,28.43291]
[1778234357456,27.12,79867.88,2.2,-0.52235,0.00021,28.44126]
[1778234363475,27.13,79868.89,2.2,-0.52213,0.00021,28.44247]
[1778234368509,27.13,79870.18,2.2,-0.52186,0.00021,28.44399]
[1778234373588,27.13,79870.18,2.2,-0.52186,0.00021,28.44399]
[1778234375795,27.13,79877.81,2.2,-0.52029,0.00021,28.44925]
[1778234380878,27.14,79880.79,2.2,-0.51968,0.00021,28.45251]
[1778234386637,27.14,79880.97,2.2,-0.51964,0.00021,28.45273]
[1778234390825,27.15,79874.7,2.2,-0.52092,0.00021,28.44583]
[1778234396708,27.15,79869.36,2.2,-0.52201,0.00021,28.43972]
[1778234401743,27.15,79867.45,2.2,-0.52241,0.00021,28.43749]
[1778234406778,27.15,79869.77,2.2,-0.52193,0.00021,28.44021]
[1778234411366,27.15,79882.13,2.2,-0.51939,0.00021,28.45402]
[1778234416723,27.15,79884.44,2.2,-0.51891,0.00021,28.45647]
[1778234422891,27.16,79887.63,2.2,-0.51825,0.00021,28.4598]
[1778234427952,27.16,79887.99,2.2,-0.51818,0.00021,28.46017]
[1778234432017,27.16,79889.33,2.2,-0.5179,0.00021,28.46154]
[1778234432394,27.16,79891.03,2.2,-0.51755,0.00021,28.45986]
[1778234433332,27.16,79897.4,2.2,-0.51624,0.00021,28.46609]
[1778234435376,27.16,79900.5,2.2,-0.51561,0.00021,28.46901]
[1778234437636,27.16,79900.05,2.2,-0.5157,0.00021,28.4686]
[1778234438311,27.16,79900.83,2.2,-0.51554,0.00021,28.46932]
[1778234441054,27.16,79900.27,2.2,-0.51565,0.00021,28.46881]
[1778234446313,27.17,79904.98,2.2,-0.51468,0.00021,28.47312]
[1778234452095,27.16,79906.79,2.2,-0.51431,0.00021,28.47471]
[1778234457286,27.16,79906.79,2.2,-0.51432,0.00021,28.47471]
[1778234457310,27.16,79906.79,2.2,-0.51432,0.00021,28.47471]
[1778234457411,27.16,79906.76,2.2,-0.51432,0.00021,28.47468]
[1778234457681,27.16,79906.76,2.2,-0.51432,0.00021,28.47468]
[1778234457708,27.16,79906.76,2.2,-0.51432,0.00021,28.47468]
[1778234461702,27.15,79901.14,2.2,-0.51548,0.00021,28.46958]
[1778234462295,27.15,79901.14,2.2,-0.51548,0.00021,28.46958]
[1778234462384,27.15,79899.88,2.2,-0.51574,0.00021,28.46841]
[1778234468234,27.14,79901.22,2.2,-0.51547,0.00021,28.46964]
[1778234473245,27.14,79901.09,2.2,-0.5155,0.00021,28.46951]
[1778234474334,27.14,79901.09,2.2,-0.5155,0.00021,28.46951]
[1778234474435,27.14,79894.93,2.2,-0.51677,0.00021,28.46365]
[1778234480290,27.13,79893.64,2.2,-0.51704,0.00021,28.46237]
[1778234485326,27.13,79896.91,2.2,-0.51637,0.00021,28.46554]
[1778234490361,27.13,79896.86,2.2,-0.51639,0.00021,28.46548]
[1778234495396,27.12,79899.67,2.2,-0.51581,0.00021,28.46474]
[1778234500431,27.12,79897.99,2.2,-0.51616,0.00021,28.46314]
[1778234506472,27.11,79898.01,2.2,-0.51616,0.00021,28.46314]
[1778234511509,27.11,79898.14,2.2,-0.51614,0.00021,28.46326]
[1778234516544,27.11,79898.43,2.2,-0.51609,0.00021,28.46352]
[1778234518595,27.1,79898.39,2.2,-0.5161,0.00021,28.46348]
[1778234518661,27.1,79898.54,2.2,-0.51607,0.00021,28.46362]
[1778234524600,27.1,79899.61,2.2,-0.51585,0.00021,28.46462]
[1778234527147,27.1,79899.18,2.2,-0.51594,0.00021,28.46421]
[1778234527153,27.1,79899.11,2.2,-0.51595,0.00021,28.46414]
[1778234529282,27.09,79906.25,2.2,-0.51449,0.00021,28.47069]
[1778234531649,27.09,79913.0,2.2,-0.5131,0.00021,28.47652]
[1778234537365,27.09,79914.18,2.2,-0.51286,0.00021,28.4775]
[1778234542423,27.09,79918.98,2.2,-0.51187,0.00021,28.4814]
[1778234542455,27.08,79919.11,2.2,-0.51185,0.00021,28.48149]
[1778234543720,27.07,79919.46,2.2,-0.51178,0.00021,28.48176]
[1778234543725,27.07,79919.46,2.2,-0.51178,0.00021,28.48176]
[1778234543852,27.07,79919.46,2.2,-0.51178,0.00021,28.48176]
[1778234543887,27.07,79919.46,2.2,-0.51178,0.00021,28.48176]
[1778234544415,27.07,79919.46,2.2,-0.51178,0.00021,28.48176]
[1778234544520,27.07,79919.46,2.2,-0.51178,0.00021,28.48176]
[1778234544524,27.07,79919.46,2.2,-0.51178,0.00021,28.48176]
[1778234544505,27.07,79922.8,2.2,-0.5111,0.00021,28.48435]
[1778234544600,27.07,79922.8,2.2,-0.5111,0.00021,28.48435]
[1778234544699,27.07,79922.8,2.2,-0.5111,0.00021,28.48435]
[1778234544777,27.07,79922.8,2.2,-0.5111,0.00021,28.48435]
[1778234544901,27.07,79922.8,2.2,-0.5111,0.00021,28.48435]
[1778234544926,27.07,79922.8,2.2,-0.5111,0.00021,28.48435]
[1778234545099,27.07,79922.8,2.2,-0.5111,0.00021,28.48435]
[1778234545131,27.07,79922.8,2.2,-0.5111,0.00021,28.48435]
[1778234545358,27.07,79922.8,2.2,-0.5111,0.00021,28.48435]
[1778234545371,27.07,79922.8,2.2,-0.5111,0.00021,28.48435]
[1778234545408,27.06,79932.42,2.2,-0.50911,0.00021,28.49136]
[1778234545565,27.06,79932.42,2.2,-0.50911,0.00021,28.49136]
[1778234545577,27.06,79932.42,2.2,-0.50911,0.00021,28.49136]
[1778234545770,27.06,79932.42,2.2,-0.50911,0.00021,28.49136]
[1778234545780,27.06,79932.42,2.2,-0.50911,0.00021,28.49136]
[1778234546029,27.06,79932.42,2.2,-0.50911,0.00021,28.49136]
[1778234546046,27.06,79932.42,2.2,-0.50911,0.00021,28.49136]
[1778234546245,27.06,79932.42,2.2,-0.50911,0.00021,28.49136]
[1778234546280,27.06,79932.42,2.2,-0.50911,0.00021,28.49136]
[1778234546467,27.06,79932.42,2.2,-0.50911,0.00021,28.49136]
[1778234546493,27.06,79932.42,2.2,-0.50911,0.00021,28.49136]
[1778234546514,27.05,79935.28,2.2,-0.50853,0.00021,28.4933]
[1778234546657,27.05,79935.28,2.2,-0.50853,0.00021,28.4933]
[1778234546670,27.05,79935.28,2.2,-0.50853,0.00021,28.4933]
[1778234546915,27.05,79935.28,2.2,-0.50853,0.00021,28.4933]
[1778234547015,27.04,79938.32,2.2,-0.50791,0.00021,28.4953]
[1778234547624,27.04,79938.32,2.2,-0.50791,0.00021,28.4953]
[1778234547660,27.04,79938.32,2.2,-0.50791,0.00021,28.4953]
[1778234547762,27.03,79938.32,2.2,-0.50792,0.00021,28.49528]
[1778234552680,27.0,79938.05,2.2,-0.508,0.00021,28.49169]
[1778234552706,27.0,79938.05,2.2,-0.508,0.00021,28.49169]
[1778234552952,27.0,79936.68,2.2,-0.50828,0.00021,28.49078]
[1778234554609,26.99,79936.68,2.2,-0.50828,0.00021,28.49078]
[1778234554786,26.99,79936.48,2.2,-0.50833,0.00021,28.49065]
[1778234559956,26.95,79936.32,2.2,-0.50839,0.00021,28.49049]
[1778234565657,26.88,79935.13,2.2,-0.50868,0.00021,28.48963]
[1778234565914,26.88,79935.13,2.2,-0.50868,0.00021,28.48963]
[1778234565986,26.88,79935.13,2.2,-0.50868,0.00021,28.48963]
[1778234566177,26.88,79935.13,2.2,-0.50868,0.00021,28.48963]
[1778234566193,26.88,79935.13,2.2,-0.50868,0.00021,28.48963]
[1778234566385,26.88,79935.13,2.2,-0.50868,0.00021,28.48963]
[1778234566424,26.88,79935.13,2.2,-0.50868,0.00021,28.48963]
[1778234566440,26.87,79942.8,2.2,-0.50709,0.00021,28.4946]
[1778234566591,26.87,79942.8,2.2,-0.50709,0.00021,28.4946]
[1778234566633,26.87,79942.8,2.2,-0.50709,0.00021,28.4946]
[1778234566792,26.87,79942.8,2.2,-0.50709,0.00021,28.4946]
[1778234566821,26.87,79942.8,2.2,-0.50709,0.00021,28.4946]
[1778234566995,26.87,79942.8,2.2,-0.50709,0.00021,28.4946]
[1778234567023,26.87,79942.8,2.2,-0.50709,0.00021,28.4946]
[1778234567253,26.87,79942.8,2.2,-0.50709,0.00021,28.4946]
[1778234567540,26.87,79949.01,2.2,-0.5058,0.00021,28.49831]
[1778234568360,26.87,79949.01,2.2,-0.5058,0.00021,28.49831]
[1778234568430,26.87,79953.73,2.2,-0.50482,0.00021,28.50092]
[1778234570710,26.87,79954.6,2.2,-0.50464,0.00021,28.50138]
[1778234571513,26.87,79954.51,2.2,-0.50466,0.00021,28.50134]
[1778234576536,26.87,79957.62,2.2,-0.50401,0.00021,28.50295]
[1778234579572,26.88,79964.59,2.2,-0.50256,0.00021,28.50628]
[1778234584578,26.88,79971.21,2.2,-0.50119,0.00021,28.50911]
[1778234586590,26.88,79977.87,2.2,-0.4998,0.00021,28.5116]
[1778234590497,26.88,79983.8,2.2,-0.49857,0.00021,28.51354]
[1778234591440,26.88,79983.8,2.2,-0.49857,0.00021,28.51354]
[1778234591546,26.88,79983.8,2.2,-0.49857,0.00021,28.51354]
[1778234591480,26.88,79977.06,2.2,-0.49997,0.00021,28.51132]
[1778234592074,26.88,79977.06,2.2,-0.49997,0.00021,28.51132]
[1778234596746,26.88,79976.31,2.2,-0.50013,0.00021,28.51105]
[1778234597108,26.89,79977.04,2.2,-0.49997,0.00021,28.51131]
[1778234599155,26.89,79990.56,2.2,-0.49717,0.00021,28.51541]
[1778234604157,26.89,79987.26,2.2,-0.49785,0.00021,28.51454]
[1778234607179,26.89,79980.62,2.2,-0.49923,0.00021,28.51253]
[1778234612219,26.89,79983.96,2.2,-0.49854,0.00021,28.51019]
[1778234617251,26.89,79988.62,2.2,-0.49757,0.00021,28.51151]
[1778234622286,26.89,79984.77,2.2,-0.49837,0.00021,28.51043]
[1778234627321,26.89,79986.77,2.2,-0.49795,0.00021,28.51101]
[1778234632357,26.9,79988.22,2.2,-0.49765,0.00021,28.51141]
[1778234637393,26.9,79988.63,2.2,-0.49757,0.00021,28.51152]
[1778234642427,26.9,79988.12,2.2,-0.49767,0.00021,28.51138]
[1778234643435,26.9,79996.22,2.2,-0.49599,0.00021,28.51331]
[1778234644441,26.9,80002.83,2.2,-0.49462,0.00021,28.51451]
[1778234645499,26.9,80002.83,2.2,-0.49462,0.00021,28.51451]
[1778234645570,26.9,80007.98,2.2,-0.49355,0.00021,28.51522]
[1778234645794,26.9,80007.98,2.2,-0.49355,0.00021,28.51522]
[1778234645884,26.9,80007.98,2.2,-0.49355,0.00021,28.51522]
[1778234646063,26.9,80007.98,2.2,-0.49355,0.00021,28.51522]
[1778234646175,26.9,80007.98,2.2,-0.49355,0.00021,28.51522]
[1778234646264,26.9,80007.98,2.2,-0.49355,0.00021,28.51522]
[1778234646294,26.9,80007.98,2.2,-0.49355,0.00021,28.51522]
[1778234646470,26.9,80007.98,2.2,-0.49355,0.00021,28.51522]
[1778234646502,26.9,80007.98,2.2,-0.49355,0.00021,28.51522]
[1778234646603,26.9,80009.45,2.2,-0.49325,0.00021,28.51538]
[1778234646673,26.9,80009.45,2.2,-0.49325,0.00021,28.51538]
[1778234646707,26.9,80009.45,2.2,-0.49325,0.00021,28.51538]
[1778234646884,26.9,80009.45,2.2,-0.49325,0.00021,28.51538]
[1778234646912,26.9,80009.45,2.2,-0.49325,0.00021,28.51538]
[1778234647162,26.9,80009.45,2.2,-0.49325,0.00021,28.51538]
[1778234647175,26.9,80009.45,2.2,-0.49325,0.00021,28.51538]
[1778234647368,26.9,80009.45,2.2,-0.49325,0.00021,28.51538]
[1778234647384,26.9,80009.45,2.2,-0.49325,0.00021,28.51538]
[1778234647583,26.9,80009.45,2.2,-0.49325,0.00021,28.51538]
[1778234647620,26.9,80009.45,2.2,-0.49325,0.00021,28.51538]
[1778234647471,26.9,80008.56,2.2,-0.49343,0.00021,28.51528]
[1778234647795,26.9,80008.56,2.2,-0.49343,0.00021,28.51528]
[1778234647829,26.9,80008.56,2.2,-0.49343,0.00021,28.51528]
[1778234647847,26.9,80008.56,2.2,-0.49343,0.00021,28.51528]
[1778234648477,26.9,80008.32,2.2,-0.49348,0.00021,28.51526]
[1778234652505,26.9,80001.51,2.2,-0.49489,0.00021,28.5143]
[1778234655525,26.9,79995.4,2.2,-0.49616,0.00021,28.51314]
[1778234655876,26.9,79995.4,2.2,-0.49616,0.00021,28.51314]
[1778234656619,26.9,79994.34,2.2,-0.49638,0.00021,28.51291]
[1778234657979,26.9,79993.94,2.2,-0.49646,0.00021,28.51282]
[1778234658558,26.9,79994.54,2.2,-0.49634,0.00021,28.51295]
[1778234663585,26.9,79991.64,2.2,-0.49694,0.00021,28.51228]
[1778234668605,26.9,79990.66,2.2,-0.49714,0.00021,28.51204]
[1778234672651,26.89,79997.48,2.2,-0.49573,0.00021,28.51017]
[1778234677670,26.89,79998.35,2.2,-0.49555,0.00021,28.51034]
[1778234682698,26.88,79996.08,2.2,-0.49602,0.00021,28.50989]
[1778234684694,26.88,79994.86,2.2,-0.49628,0.00021,28.50963]
[1778234684735,26.88,79994.86,2.2,-0.49628,0.00021,28.50963]
[1778234685030,26.88,79994.86,2.2,-0.49628,0.00021,28.50963]
[1778234685488,26.88,79994.86,2.2,-0.49628,0.00021,28.50963]
[1778234685633,26.88,79994.9,2.2,-0.49627,0.00021,28.50964]
[1778234685683,26.88,79994.9,2.2,-0.49627,0.00021,28.50964]
[1778234685739,26.88,79994.9,2.2,-0.49627,0.00021,28.50964]
[1778234687716,26.88,80002.6,2.2,-0.49467,0.00021,28.51108]
[1778234687732,26.88,80002.6,2.2,-0.49467,0.00021,28.51108]
[1778234688657,26.88,80005.84,2.2,-0.494,0.00021,28.51155]
[1778234693671,26.88,80005.27,2.2,-0.49412,0.00021,28.51148]
[1778234695705,26.88,79998.15,2.2,-0.49559,0.00021,28.5103]
[1778234700742,26.88,79995.34,2.2,-0.49618,0.00021,28.50973]
[1778234703711,26.88,79994.91,2.2,-0.49627,0.00021,28.50964]
[1778234703734,26.88,79994.91,2.2,-0.49627,0.00021,28.50964]
[1778234706430,26.87,79991.16,2.2,-0.49705,0.00021,28.50877]
[1778234706653,26.87,79989.19,2.2,-0.49746,0.00021,28.50827]
[1778234711655,26.87,79983.5,2.2,-0.49864,0.00021,28.50665]
[1778234712507,26.87,79982.38,2.2,-0.49887,0.00021,28.50631]
[1778234712629,26.87,79981.13,2.2,-0.49913,0.00021,28.50591]
[1778234717630,26.87,79977.45,2.2,-0.4999,0.00021,28.50466]
[1778234722655,26.87,79978.9,2.2,-0.4996,0.00021,28.50517]
[1778234727682,26.87,79977.3,2.2,-0.49993,0.00021,28.50461]
[1778234730791,26.86,79975.92,2.2,-0.50022,0.00021,28.50411]
[1778234731628,26.86,79975.91,2.2,-0.50022,0.00021,28.50071]
[1778234736645,26.86,79972.1,2.2,-0.50101,0.00021,28.49927]
[1778234738755,26.85,79966.57,2.2,-0.50217,0.00021,28.49697]
[1778234738796,26.85,79966.57,2.2,-0.50217,0.00021,28.49697]
[1778234740839,26.85,79962.65,2.2,-0.50298,0.00021,28.4952]
[1778234741129,26.85,79962.65,2.2,-0.50298,0.00021,28.4952]
[1778234741798,26.85,79962.65,2.2,-0.50298,0.00021,28.4952]
[1778234742136,26.85,79963.18,2.2,-0.50287,0.00021,28.49544]
[1778234748177,26.85,79961.96,2.2,-0.50313,0.00021,28.49487]
[1778234755225,26.85,79961.51,2.2,-0.50322,0.00021,28.49466]
[1778234760297,26.85,79961.29,2.2,-0.50327,0.00021,28.49455]
[1778234766302,26.84,79961.08,2.2,-0.50331,0.00021,28.49445]
[1778234767694,26.84,79961.08,2.2,-0.50331,0.00021,28.49445]
[1778234767733,26.84,79961.08,2.2,-0.50331,0.00021,28.49445]
[1778234767698,26.84,79960.7,2.2,-0.50339,0.00021,28.49427]
[1778234771768,26.84,79962.79,2.2,-0.50296,0.00021,28.49526]
[1778234771775,26.84,79962.79,2.2,-0.50296,0.00021,28.49526]
[1778234771824,26.84,79962.79,2.2,-0.50296,0.00021,28.49526]
[1778234777523,26.84,79962.79,2.2,-0.50296,0.00021,28.49526]
[1778234782552,26.84,79968.31,2.2,-0.50181,0.00021,28.49772]
[1778234782607,26.84,79966.1,2.2,-0.50227,0.00021,28.49676]
[1778234790508,26.84,79964.87,2.2,-0.50253,0.00021,28.49621]
[1778234796369,26.83,79964.92,2.2,-0.50252,0.00021,28.49283]
[1778234796418,26.83,79965.27,2.2,-0.50245,0.00021,28.49299]
[1778234801548,26.83,79966.69,2.2,-0.50215,0.00021,28.49362]
[1778234802278,26.83,79966.69,2.2,-0.50215,0.00021,28.49362]
[1778234802554,26.83,79967.6,2.2,-0.50196,0.00021,28.49401]
[1778234803642,26.83,79967.6,2.2,-0.50196,0.00021,28.49401]
[1778234803644,26.83,79967.6,2.2,-0.50196,0.00021,28.49401]
[1778234803697,26.83,79967.6,2.2,-0.50196,0.00021,28.49401]
[1778234803709,26.83,79966.47,2.2,-0.5022,0.00021,28.49352]
[1778234809238,26.83,79963.42,2.2,-0.50284,0.00021,28.49215]
[1778234812899,26.82,79961.25,2.2,-0.50329,0.00021,28.49113]
[1778234812974,26.82,79961.25,2.2,-0.50329,0.00021,28.49113]
[1778234818555,26.82,79956.59,2.2,-0.50426,0.00021,28.48881]
[1778234824709,26.82,79956.8,2.2,-0.50422,0.00021,28.48892]
[1778234827274,26.81,79957.88,2.2,-0.504,0.00021,28.48947]
[1778234827338,26.81,79957.88,2.2,-0.504,0.00021,28.48947]
[1778234828276,26.81,79958.26,2.2,-0.50392,0.00021,28.48966]
[1778234828792,26.81,79972.34,2.2,-0.50098,0.00021,28.49596]
[1778234829375,26.81,79972.34,2.2,-0.50098,0.00021,28.49596]
[1778234829751,26.81,79979.91,2.2,-0.49941,0.00021,28.49871]
[1778234831807,26.81,79981.45,2.2,-0.49909,0.00021,28.49922]
[1778234832221,26.81,79981.45,2.2,-0.49909,0.00021,28.49922]
[1778234832398,26.81,79981.45,2.2,-0.49909,0.00021,28.49922]
[1778234832461,26.81,79981.45,2.2,-0.49909,0.00021,28.49922]
[1778234832765,26.81,79981.43,2.2,-0.49909,0.00021,28.49921]
[1778234833345,26.81,79981.43,2.2,-0.49909,0.00021,28.49921]
[1778234834778,26.81,79990.46,2.2,-0.49721,0.00021,28.50181]
[1778234837799,26.81,79993.04,2.2,-0.49667,0.00021,28.50243]
[1778234844635,26.8,79991.61,2.2,-0.49697,0.00021,28.50209]
[1778234849636,26.8,79987.58,2.2,-0.49781,0.00021,28.50105]
[1778234854650,26.8,79986.66,2.2,-0.49801,0.00021,28.49739]
[1778234859655,26.8,79987.61,2.2,-0.49781,0.00021,28.49766]
[1778234860864,26.79,79982.99,2.2,-0.49877,0.00021,28.49631]
[1778234861845,26.79,79968.6,2.2,-0.50177,0.00021,28.49104]
[1778234862069,26.79,79968.6,2.2,-0.50177,0.00021,28.49104]
[1778234862076,26.79,79968.6,2.2,-0.50177,0.00021,28.49104]
[1778234862106,26.79,79968.6,2.2,-0.50177,0.00021,28.49104]
[1778234862291,26.79,79968.6,2.2,-0.50177,0.00021,28.49104]
[1778234862319,26.79,79968.6,2.2,-0.50177,0.00021,28.49104]
[1778234862516,26.79,79968.6,2.2,-0.50177,0.00021,28.49104]
[1778234862551,26.79,79968.6,2.2,-0.50177,0.00021,28.49104]
[1778234862718,26.79,79968.6,2.2,-0.50177,0.00021,28.49104]
[1778234862736,26.79,79968.6,2.2,-0.50177,0.00021,28.49104]
[1778234862817,26.79,79950.08,2.2,-0.50563,0.00021,28.48188]
[1778234862975,26.79,79950.08,2.2,-0.50563,0.00021,28.48188]
[1778234863005,26.79,79950.08,2.2,-0.50563,0.00021,28.48188]
[1778234863249,26.79,79950.08,2.2,-0.50563,0.00021,28.48188]
[1778234863276,26.79,79941.57,2.2,-0.50741,0.00021,28.47677]
[1778234864443,26.79,79941.57,2.2,-0.50741,0.00021,28.47677]
[1778234864445,26.79,79941.57,2.2,-0.50741,0.00021,28.47677]
[1778234864456,26.79,79941.57,2.2,-0.50741,0.00021,28.47677]
[1778234864460,26.79,79941.57,2.2,-0.50741,0.00021,28.47677]
[1778234864841,26.79,79940.08,2.2,-0.50772,0.00021,28.47582]
[1778234866792,26.79,79933.21,2.2,-0.50916,0.00021,28.47121]
[1778234868784,26.78,79926.98,2.2,-0.51046,0.00021,28.46671]
[1778234873806,26.78,79922.07,2.2,-0.51148,0.00021,28.46294]
[1778234875342,26.78,79922.3,2.2,-0.51144,0.00021,28.46312]
[1778234875352,26.78,79922.3,2.2,-0.51144,0.00021,28.46312]
[1778234875411,26.78,79922.21,2.2,-0.51145,0.00021,28.46305]
[1778234881139,26.78,79922.38,2.2,-0.51142,0.00021,28.46318]
[1778234886336,26.78,79924.72,2.2,-0.51093,0.00021,28.46499]
[1778234892273,26.78,79921.55,2.2,-0.51159,0.00021,28.46253]
[1778234892865,26.78,79920.91,2.2,-0.51173,0.00021,28.46202]
[1778234893807,26.78,79913.22,2.2,-0.51333,0.00021,28.45568]
[1778234894885,26.78,79907.53,2.2,-0.51452,0.00021,28.4507]
[1778234899935,26.78,79912.32,2.2,-0.51352,0.00021,28.45491]
[1778234905046,26.78,79916.57,2.2,-0.51263,0.00021,28.4585]
[1778234905781,26.78,79907.33,2.2,-0.51456,0.00021,28.45052]
[1778234906483,26.78,79907.33,2.2,-0.51456,0.00021,28.45052]
[1778234906824,26.78,79899.68,2.2,-0.51616,0.00021,28.44341]
[1778234909567,26.78,79895.52,2.2,-0.51703,0.00021,28.43935]
[1778234909829,26.78,79895.52,2.2,-0.51703,0.00021,28.43935]
[1778234909815,26.78,79894.69,2.2,-0.5172,0.00021,28.43853]
[1778234910809,26.78,79895.39,2.2,-0.51705,0.00021,28.43922]
[1778234913843,26.78,79885.66,2.2,-0.51908,0.00021,28.4258]
[1778234913913,26.78,79885.66,2.2,-0.51908,0.00021,28.4258]
[1778234913921,26.78,79885.66,2.2,-0.51908,0.00021,28.4258]
[1778234915149,26.78,79882.8,2.2,-0.51968,0.00021,28.42272]
[1778234915345,26.78,79882.8,2.2,-0.51968,0.00021,28.42272]
[1778234918885,26.78,79869.52,2.2,-0.52245,0.00021,28.40757]
[1778234920021,26.78,79869.52,2.2,-0.52245,0.00021,28.40757]
[1778234920906,26.78,79867.26,2.2,-0.52292,0.00021,28.40486]
[1778234921354,26.78,79867.26,2.2,-0.52292,0.00021,28.40486]
[1778234921362,26.78,79867.26,2.2,-0.52292,0.00021,28.40486]
[1778234921860,26.78,79866.75,2.2,-0.52302,0.00021,28.40424]
[1778234924799,26.78,79859.37,2.2,-0.52456,0.00021,28.39507]
[1778234926817,26.78,79867.46,2.2,-0.52287,0.00021,28.4051]
[1778234931837,26.78,79870.27,2.2,-0.52229,0.00021,28.40846]
[1778234933652,26.78,79871.26,2.2,-0.52208,0.00021,28.40963]
[1778234933924,26.78,79872.03,2.2,-0.52192,0.00021,28.41054]
[1778234938979,26.78,79872.91,2.2,-0.52174,0.00021,28.41156]
[1778234940827,26.78,79867.01,2.2,-0.52298,0.00021,28.40453]
[1778234941881,26.78,79859.05,2.2,-0.52464,0.00021,28.39463]
[1778234942594,26.78,79859.05,2.2,-0.52464,0.00021,28.39463]
[1778234942830,26.78,79855.07,2.2,-0.52547,0.00021,28.3895]
[1778234944037,26.78,79854.19,2.2,-0.52565,0.00021,28.38835]
[1778234944046,26.78,79854.19,2.2,-0.52565,0.00021,28.38835]
[1778234944555,26.78,79854.19,2.2,-0.52565,0.00021,28.38834]
[1778234945561,26.78,79847.55,2.2,-0.52703,0.00021,28.37946]
[1778234946038,26.78,79847.55,2.2,-0.52703,0.00021,28.37946]
[1778234948948,26.78,79844.0,2.2,-0.52778,0.00021,28.37456]
[1778234950879,26.78,79836.87,2.2,-0.52926,0.00021,28.36444]
[1778234952363,26.78,79835.35,2.2,-0.52958,0.00021,28.36223]
[1778234952875,26.78,79835.35,2.2,-0.52958,0.00021,28.36223]
[1778234952889,26.77,79832.4,2.2,-0.5302,0.00021,28.3579]
[1778234954815,26.77,79830.3,2.2,-0.53063,0.00021,28.35477]
[1778234954938,26.77,79829.99,2.2,-0.5307,0.00021,28.3543]
[1778234957093,26.77,79832.37,2.2,-0.5302,0.00021,28.35785]
[1778234957887,26.77,79833.03,2.2,-0.53006,0.00021,28.35883]
[1778234958290,26.77,79833.03,2.2,-0.53006,0.00021,28.35883]
[1778234958300,26.77,79833.03,2.2,-0.53006,0.00021,28.35883]
[1778234958898,26.77,79825.01,2.2,-0.53174,0.00021,28.34674]
[1778234960943,26.77,79819.01,2.2,-0.53299,0.00021,28.33737]
[1778234962182,26.78,79819.77,2.2,-0.53283,0.00021,28.33858]
[1778234962762,26.78,79819.77,2.2,-0.53283,0.00021,28.33858]
[1778234962885,26.78,79808.75,2.2,-0.53512,0.00021,28.32072]
[1778234963879,26.78,79797.0,2.2,-0.53757,0.00021,28.30067]
[1778234964867,26.78,79793.53,2.2,-0.53829,0.00021,28.29455]
[1778234965161,26.78,79793.53,2.2,-0.53829,0.00021,28.29455]
[1778234965172,26.78,79793.53,2.2,-0.53829,0.00021,28.29455]
[1778234965280,26.78,79793.53,2.2,-0.53829,0.00021,28.29455]
[1778234965296,26.78,79793.53,2.2,-0.53829,0.00021,28.29455]
[1778234965477,26.78,79793.53,2.2,-0.53829,0.00021,28.29455]
[1778234965497,26.78,79793.53,2.2,-0.53829,0.00021,28.29455]
[1778234965688,26.78,79793.53,2.2,-0.53829,0.00021,28.29455]
[1778234965704,26.78,79793.53,2.2,-0.53829,0.00021,28.29455]
[1778234965940,26.78,79793.53,2.2,-0.53829,0.00021,28.29455]
[1778234965947,26.78,79793.53,2.2,-0.53829,0.00021,28.29455]
[1778234965746,26.78,79792.66,2.2,-0.53847,0.00021,28.29301]
[1778234966168,26.78,79792.66,2.2,-0.53847,0.00021,28.29301]
[1778234966186,26.78,79792.66,2.2,-0.53847,0.00021,28.29301]
[1778234966382,26.78,79792.66,2.2,-0.53847,0.00021,28.29301]
[1778234966401,26.78,79792.66,2.2,-0.53847,0.00021,28.29301]
[1778234966592,26.78,79792.66,2.2,-0.53847,0.00021,28.29301]
[1778234966608,26.78,79792.66,2.2,-0.53847,0.00021,28.29301]
[1778234966804,26.78,79792.66,2.2,-0.53847,0.00021,28.29301]
[1778234966886,26.78,79794.35,2.2,-0.53811,0.00021,28.29603]
[1778234970738,26.78,79786.56,2.2,-0.53972,0.00021,28.28204]
[1778234971483,26.78,79786.56,2.2,-0.53972,0.00021,28.28204]
[1778234971776,26.79,79779.07,2.2,-0.54129,0.00021,28.2647]
[1778234973758,26.79,79773.64,2.2,-0.54242,0.00021,28.25432]
[1778234975243,26.79,79770.04,2.2,-0.54316,0.00021,28.24732]
[1778234977795,26.79,79776.47,2.2,-0.54183,0.00021,28.25977]
[1778234980807,26.79,79782.04,2.2,-0.54067,0.00021,28.2703]
[1778234981661,26.79,79782.04,2.2,-0.54067,0.00021,28.2703]
[1778234981847,26.79,79785.16,2.2,-0.54002,0.00021,28.27608]
[1778234985844,26.79,79778.48,2.2,-0.54141,0.00021,28.26358]
[1778234987982,26.79,79775.95,2.2,-0.54194,0.00021,28.25875]
[1778234988903,26.78,79776.12,2.2,-0.5419,0.00021,28.25907]
[1778234991951,26.78,79781.75,2.2,-0.54073,0.00021,28.26972]
[1778234996958,26.78,79780.5,2.2,-0.54099,0.00021,28.26737]
[1778235000622,26.78,79779.98,2.2,-0.5411,0.00021,28.26639]
[1778235000965,26.78,79801.32,2.2,-0.53666,0.00021,28.30483]
[1778235001330,26.78,79801.32,2.2,-0.53666,0.00021,28.30483]
[1778235001447,26.78,79801.32,2.2,-0.53666,0.00021,28.30483]
[1778235001479,26.78,79801.32,2.2,-0.53666,0.00021,28.30483]
[1778235001879,26.78,79801.32,2.2,-0.53666,0.00021,28.30483]
[1778235001992,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235002042,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235002103,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235002238,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235002363,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235002392,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235002631,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235002672,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235002744,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235002798,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235002856,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235002967,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235003037,26.78,79817.75,2.2,-0.53324,0.00021,28.33204]
[1778235003982,26.78,79818.14,2.2,-0.53316,0.00021,28.33265]
[1778235005010,26.78,79818.14,2.2,-0.53316,0.00021,28.33266]
[1778235005023,26.78,79818.14,2.2,-0.53316,0.00021,28.33266]
[1778235005193,26.78,79818.14,2.2,-0.53316,0.00021,28.33266]
[1778235005989,26.78,79818.18,2.2,-0.53315,0.00021,28.33273]
[1778235007903,26.78,79818.31,2.2,-0.53312,0.00021,28.33294]
[1778235007916,26.78,79818.31,2.2,-0.53312,0.00021,28.33294]
[1778235007971,26.78,79818.31,2.2,-0.53312,0.00021,28.33294]
[1778235008003,26.78,79818.47,2.2,-0.53309,0.00021,28.3332]
[1778235008793,26.78,79818.47,2.2,-0.53309,0.00021,28.3332]
[1778235008907,26.78,79818.47,2.2,-0.53309,0.00021,28.3332]
[1778235008928,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009087,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009157,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009313,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009369,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009422,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009544,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009559,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009576,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009603,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009808,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009839,26.79,79816.82,2.2,-0.53343,0.00021,28.33057]
[1778235009879,26.79,79817.57,2.2,-0.53327,0.00021,28.33177]
[1778235010017,26.79,79817.57,2.2,-0.53327,0.00021,28.33177]
[1778235010044,26.79,79817.57,2.2,-0.53327,0.00021,28.33177]
[1778235010222,26.79,79817.57,2.2,-0.53327,0.00021,28.33177]
[1778235010251,26.79,79817.57,2.2,-0.53327,0.00021,28.33177]
[1778235010468,26.79,79817.57,2.2,-0.53327,0.00021,28.33177]
[1778235010492,26.79,79817.57,2.2,-0.53327,0.00021,28.33177]
[1778235010762,26.79,79817.57,2.2,-0.53327,0.00021,28.33177]
[1778235010790,26.79,79817.57,2.2,-0.53327,0.00021,28.33177]
[1778235010966,26.79,79817.57,2.2,-0.53327,0.00021,28.33177]
[1778235010994,26.79,79817.57,2.2,-0.53327,0.00021,28.33177]
[1778235010833,26.79,79822.99,2.2,-0.53214,0.00021,28.34031]
[1778235011160,26.79,79822.99,2.2,-0.53214,0.00021,28.34031]
[1778235011194,26.79,79822.99,2.2,-0.53214,0.00021,28.34031]
[1778235011204,26.79,79822.99,2.2,-0.53214,0.00021,28.34031]
[1778235011409,26.79,79822.99,2.2,-0.53214,0.00021,28.34031]
[1778235012013,26.79,79822.99,2.2,-0.53214,0.00021,28.34031]
[1778235011424,26.79,79826.14,2.2,-0.53149,0.00021,28.34516]
[1778235012048,26.79,79826.14,2.2,-0.53149,0.00021,28.34516]
[1778235012068,26.79,79826.13,2.2,-0.53149,0.00021,28.34515]
[1778235017072,26.79,79827.82,2.2,-0.53113,0.00021,28.34774]
[1778235018965,26.79,79827.82,2.2,-0.53113,0.00021,28.34774]
[1778235019163,26.79,79829.69,2.2,-0.53074,0.00021,28.35056]
[1778235024328,26.79,79831.89,2.2,-0.53028,0.00021,28.35385]
[1778235030476,26.79,79836.59,2.2,-0.5293,0.00021,28.36075]
[1778235030763,26.79,79836.59,2.2,-0.5293,0.00021,28.36075]
[1778235030767,26.79,79836.59,2.2,-0.5293,0.00021,28.36075]
[1778235030782,26.79,79836.59,2.2,-0.5293,0.00021,28.36075]
[1778235030982,26.79,79835.65,2.2,-0.5295,0.00021,28.3594]
[1778235031048,26.79,79835.65,2.2,-0.5295,0.00021,28.3594]
[1778235031185,26.79,79835.65,2.2,-0.5295,0.00021,28.3594]
[1778235031256,26.79,79835.65,2.2,-0.5295,0.00021,28.3594]
[1778235031392,26.79,79835.65,2.2,-0.5295,0.00021,28.3594]
[1778235031469,26.79,79835.65,2.2,-0.5295,0.00021,28.3594]
[1778235031686,26.79,79835.65,2.2,-0.5295,0.00021,28.3594]
[1778235031752,26.79,79832.68,2.2,-0.53012,0.00021,28.35164]
[1778235032450,26.79,79820.22,2.2,-0.53272,0.00021,28.33263]
[1778235033712,26.79,79820.22,2.2,-0.53272,0.00021,28.33263]
[1778235033768,26.79,79820.22,2.2,-0.53272,0.00021,28.33263]
[1778235034028,26.79,79819.18,2.2,-0.53293,0.00021,28.331]
[1778235035706,26.79,79819.18,2.2,-0.53293,0.00021,28.331]
[1778235035989,26.8,79816.85,2.2,-0.53341,0.00021,28.32731]
[1778235041026,26.8,79808.32,2.2,-0.53518,0.00021,28.31344]
[1778235043946,26.8,79802.27,2.2,-0.53643,0.00021,28.30327]
[1778235046001,26.8,79799.15,2.2,-0.53708,0.00021,28.2979]
[1778235046040,26.81,79798.49,2.2,-0.53722,0.00021,28.29677]
[1778235051040,26.81,79800.29,2.2,-0.53684,0.00021,28.29994]
[1778235056057,26.82,79799.8,2.2,-0.53693,0.00021,28.29916]
[1778235061062,26.82,79798.46,2.2,-0.5372,0.00021,28.29689]
[1778235066093,26.82,79791.36,2.2,-0.53867,0.00021,28.28442]
[1778235071123,26.83,79791.55,2.2,-0.53862,0.00021,28.28482]
[1778235073109,26.83,79785.99,2.2,-0.53977,0.00021,28.27478]
[1778235074346,26.83,79784.61,2.2,-0.54005,0.00021,28.27226]
[1778235074982,26.83,79785.33,2.2,-0.5399,0.00021,28.2736]
[1778235080034,26.84,79787.1,2.2,-0.53953,0.00021,28.27689]
[1778235083435,26.84,79787.3,2.2,-0.53948,0.00021,28.27732]
[1778235083452,26.84,79787.3,2.2,-0.53948,0.00021,28.27732]
[1778235083520,26.84,79787.3,2.2,-0.53948,0.00021,28.27732]
[1778235083608,26.84,79786.31,2.2,-0.53968,0.00021,28.27553]
[1778235088572,26.84,79780.6,2.2,-0.54087,0.00021,28.26494]
[1778235093608,26.84,79780.37,2.2,-0.54093,0.00021,28.26106]
[1778235098643,26.84,79775.32,2.2,-0.54197,0.00021,28.2515]
[1778235103678,26.84,79775.09,2.2,-0.54202,0.00021,28.25108]
[1778235108713,26.84,79777.26,2.2,-0.54157,0.00021,28.25522]
[1778235109731,26.84,79777.26,2.2,-0.54157,0.00021,28.25522]
[1778235109804,26.84,79777.26,2.2,-0.54157,0.00021,28.25522]
[1778235115211,26.84,79781.03,2.2,-0.54078,0.00021,28.26233]
[1778235117409,26.84,79786.53,2.2,-0.53964,0.00021,28.27249]
[1778235118048,26.84,79783.77,2.2,-0.54022,0.00021,28.26742]
[1778235123061,26.84,79785.92,2.2,-0.53977,0.00021,28.27136]
[1778235128062,26.84,79786.05,2.2,-0.53975,0.00021,28.27158]
[1778235130111,26.84,79793.1,2.2,-0.53828,0.00021,28.28429]
[1778235135135,26.84,79793.33,2.2,-0.53823,0.00021,28.28475]
[1778235140163,26.85,79794.0,2.2,-0.53808,0.00021,28.28601]
[1778235145164,26.86,79794.75,2.2,-0.53791,0.00021,28.2874]
[1778235150207,26.86,79794.33,2.2,-0.53799,0.00021,28.28672]
[1778235155261,26.87,79799.22,2.2,-0.53697,0.00021,28.29191]
[1778235156736,26.87,79798.58,2.2,-0.5371,0.00021,28.29082]
[1778235156802,26.87,79798.58,2.2,-0.5371,0.00021,28.29082]
[1778235157057,26.87,79798.58,2.2,-0.5371,0.00021,28.29083]
[1778235162091,26.87,79797.86,2.2,-0.53724,0.00021,28.28964]
[1778235167128,26.88,79797.53,2.2,-0.5373,0.00021,28.28913]
[1778235168231,26.88,79796.65,2.2,-0.53748,0.00021,28.28761]
[1778235170633,26.88,79796.71,2.2,-0.53746,0.00021,28.28773]
[1778235175053,26.89,79797.38,2.2,-0.53732,0.00021,28.28897]
[1778235175462,26.89,79798.02,2.2,-0.53718,0.00021,28.29007]
[1778235177621,26.89,79798.26,2.2,-0.53713,0.00021,28.29049]
[1778235183267,26.88,79798.52,2.2,-0.53709,0.00021,28.29089]
[1778235186638,26.88,79797.74,2.2,-0.53725,0.00021,28.28952]
[1778235186757,26.88,79797.74,2.2,-0.53725,0.00021,28.28952]
[1778235189176,26.88,79797.23,2.2,-0.53736,0.00021,28.28862]
[1778235192224,26.88,79803.41,2.2,-0.53608,0.00021,28.2992]
[1778235193682,26.88,79803.39,2.2,-0.53609,0.00021,28.29917]
[1778235194180,26.88,79803.13,2.2,-0.53614,0.00021,28.29872]
[1778235194853,26.88,79803.13,2.2,-0.53614,0.00021,28.29872]
[1778235195103,26.88,79802.9,2.2,-0.53619,0.00021,28.29833]
[1778235197107,26.88,79808.65,2.2,-0.53499,0.00021,28.30797]
[1778235200355,26.88,79807.11,2.2,-0.53531,0.00021,28.30544]
[1778235201159,26.88,79807.09,2.2,-0.53531,0.00021,28.3054]
[1778235203369,26.88,79806.93,2.2,-0.53535,0.00021,28.30514]
[1778235203448,26.88,79806.93,2.2,-0.53535,0.00021,28.30514]
[1778235203481,26.88,79806.93,2.2,-0.53535,0.00021,28.30514]
[1778235203670,26.88,79806.93,2.2,-0.53535,0.00021,28.30514]
[1778235203715,26.88,79806.93,2.2,-0.53535,0.00021,28.30514]
[1778235203759,26.88,79807.69,2.2,-0.53519,0.00021,28.30641]
[1778235210440,26.88,79806.28,2.2,-0.53548,0.00021,28.30407]
[1778235215469,26.88,79806.79,2.2,-0.53538,0.00021,28.30151]
[1778235220529,26.88,79806.08,2.2,-0.53553,0.00021,28.30033]
[1778235226546,26.88,79805.42,2.2,-0.53566,0.00021,28.29924]
[1778235229805,26.88,79805.84,2.2,-0.53557,0.00021,28.29995]
[1778235230137,26.88,79805.27,2.2,-0.53569,0.00021,28.299]
[1778235235151,26.89,79807.24,2.2,-0.53528,0.00021,28.3023]
[1778235240198,26.89,79807.34,2.2,-0.53526,0.00021,28.30248]
[1778235245222,26.89,79807.37,2.2,-0.53525,0.00021,28.30254]
[1778235250247,26.89,79807.22,2.2,-0.53528,0.00021,28.3023]
[1778235255284,26.89,79808.54,2.2,-0.535,0.00021,28.30451]
[1778235260297,26.89,79811.55,2.2,-0.53437,0.00021,28.30946]
[1778235265351,26.89,79811.44,2.2,-0.53439,0.00021,28.3093]
[1778235270382,26.9,79812.2,2.2,-0.53423,0.00021,28.31055]
[1778235275387,26.9,79812.55,2.2,-0.53416,0.00021,28.30772]
[1778235280397,26.9,79812.55,2.2,-0.53416,0.00021,28.30774]
[1778235285430,26.9,79815.72,2.2,-0.5335,0.00021,28.31286]
[1778235290467,26.9,79814.14,2.2,-0.53383,0.00021,28.31035]
[1778235294556,26.9,79813.12,2.2,-0.53403,0.00021,28.30871]
[1778235295030,26.9,79813.12,2.2,-0.53403,0.00021,28.30872]
[1778235296038,26.91,79807.63,2.2,-0.53517,0.00021,28.29974]
[1778235296890,26.91,79807.63,2.2,-0.53517,0.00021,28.29974]
[1778235297268,26.91,79802.67,2.2,-0.5362,0.00021,28.29142]
[1778235302297,26.91,79802.28,2.2,-0.53627,0.00021,28.29079]
[1778235307318,26.91,79804.96,2.2,-0.53572,0.00021,28.29532]
[1778235311198,26.91,79816.11,2.2,-0.53341,0.00021,28.31355]
[1778235312452,26.91,79816.46,2.2,-0.53334,0.00021,28.31411]
[1778235313220,26.91,79820.09,2.2,-0.53258,0.00021,28.31983]
[1778235313442,26.91,79820.09,2.2,-0.53258,0.00021,28.31983]
[1778235313524,26.91,79820.09,2.2,-0.53258,0.00021,28.31983]
[1778235314286,26.91,79823.61,2.2,-0.53185,0.00021,28.32529]
[1778235317881,26.91,79823.02,2.2,-0.53197,0.00021,28.32439]
[1778235318313,26.91,79823.08,2.2,-0.53196,0.00021,28.32448]
[1778235321256,26.91,79829.73,2.2,-0.53058,0.00021,28.33456]
[1778235324579,26.91,79833.44,2.2,-0.52981,0.00021,28.34003]
[1778235324626,26.91,79833.44,2.2,-0.52981,0.00021,28.34003]
[1778235324823,26.91,79833.44,2.2,-0.52981,0.00021,28.34003]
[1778235325259,26.91,79833.44,2.2,-0.52981,0.00021,28.34003]
[1778235325488,26.91,79833.44,2.2,-0.52981,0.00021,28.34003]
[1778235326275,26.91,79846.36,2.2,-0.52713,0.00021,28.35826]
[1778235328321,26.91,79843.92,2.2,-0.52764,0.00021,28.35491]
[1778235329816,26.91,79843.92,2.2,-0.52764,0.00021,28.35491]
[1778235330292,26.91,79839.66,2.2,-0.52852,0.00021,28.34895]
[1778235335331,26.91,79840.86,2.2,-0.52828,0.00021,28.34722]
[1778235340355,26.9,79841.37,2.2,-0.52818,0.00021,28.34792]
[1778235344388,26.9,79836.0,2.2,-0.52929,0.00021,28.34028]
[1778235349393,26.9,79838.79,2.2,-0.52872,0.00021,28.34426]
[1778235354393,26.9,79838.19,2.2,-0.52884,0.00021,28.3434]
[1778235359443,26.9,79835.91,2.2,-0.52932,0.00021,28.34011]
[1778235360669,26.9,79834.33,2.2,-0.52965,0.00021,28.33782]
[1778235360793,26.9,79833.67,2.2,-0.52978,0.00021,28.33686]
[1778235366567,26.9,79832.11,2.2,-0.53011,0.00021,28.33456]
[1778235366939,26.9,79832.11,2.2,-0.53011,0.00021,28.33456]
[1778235366985,26.9,79832.11,2.2,-0.53011,0.00021,28.33456]
[1778235366987,26.9,79832.11,2.2,-0.53011,0.00021,28.33456]
[1778235367000,26.9,79832.11,2.2,-0.53011,0.00021,28.33456]
[1778235367103,26.9,79832.11,2.2,-0.53011,0.00021,28.33456]
[1778235367147,26.9,79831.84,2.2,-0.53017,0.00021,28.33416]
[1778235368565,26.9,79824.4,2.2,-0.53171,0.00021,28.32298]
[1778235369569,26.9,79816.99,2.2,-0.53325,0.00021,28.31142]
[1778235370588,26.9,79816.99,2.2,-0.53325,0.00021,28.31142]
[1778235370834,26.9,79814.4,2.2,-0.53379,0.00021,28.30728]
[1778235376618,26.9,79811.58,2.2,-0.53437,0.00021,28.30274]
[1778235381653,26.9,79808.3,2.2,-0.53505,0.00021,28.29737]
[1778235388138,26.9,79806.85,2.2,-0.53535,0.00021,28.29498]
[1778235391234,26.9,79801.1,2.2,-0.53654,0.00021,28.28191]
[1778235396757,26.91,79800.06,2.2,-0.53675,0.00021,28.28016]
[1778235401792,26.91,79800.3,2.2,-0.53669,0.00021,28.28061]
[1778235406827,26.91,79800.02,2.2,-0.53674,0.00021,28.28017]
[1778235411863,26.92,79799.42,2.2,-0.53686,0.00021,28.27917]
[1778235416902,26.92,79802.29,2.2,-0.53627,0.00021,28.28409]
[1778235421934,26.92,79801.78,2.2,-0.53637,0.00021,28.28326]
[1778235426967,26.93,79800.13,2.2,-0.5367,0.00021,28.28048]
[1778235428183,26.93,79800.13,2.2,-0.5367,0.00021,28.28048]
[1778235428197,26.93,79800.13,2.2,-0.5367,0.00021,28.28048]
[1778235428429,26.93,79800.09,2.2,-0.53671,0.00021,28.28042]
[1778235430262,26.93,79800.09,2.2,-0.53671,0.00021,28.28043]
[1778235430361,26.93,79812.8,2.2,-0.53407,0.00021,28.3016]
[1778235436008,26.93,79814.47,2.2,-0.53372,0.00021,28.30431]
[1778235441088,26.93,79816.89,2.2,-0.53322,0.00021,28.30817]
[1778235446220,26.93,79812.12,2.2,-0.53421,0.00021,28.30053]
[1778235446418,26.93,79807.73,2.2,-0.53512,0.00021,28.29334]
[1778235447411,26.93,79807.73,2.2,-0.53512,0.00021,28.29334]
[1778235448446,26.93,79806.14,2.2,-0.53545,0.00021,28.29071]
[1778235450259,26.93,79804.02,2.2,-0.53589,0.00021,28.28716]
[1778235450399,26.93,79803.7,2.2,-0.53595,0.00021,28.28663]
[1778235456170,26.94,79802.23,2.2,-0.53626,0.00021,28.28076]
[1778235461448,26.94,79801.7,2.2,-0.53636,0.00021,28.27989]
[1778235465257,26.94,79818.64,2.2,-0.53285,0.00021,28.30762]
[1778235465912,26.94,79818.64,2.2,-0.53285,0.00021,28.30762]
[1778235466414,26.94,79820.18,2.2,-0.53253,0.00021,28.31003]
[1778235467476,26.94,79820.4,2.2,-0.53248,0.00021,28.31038]
[1778235467916,26.94,79820.4,2.2,-0.53248,0.00021,28.31038]
[1778235468254,26.94,79820.4,2.2,-0.53248,0.00021,28.31038]
[1778235473290,26.94,79823.91,2.2,-0.53175,0.00021,28.31581]
[1778235478326,26.94,79826.69,2.2,-0.53117,0.00021,28.32004]
[1778235484378,26.94,79828.42,2.2,-0.53081,0.00021,28.32265]
[1778235489402,26.95,79832.99,2.2,-0.52987,0.00021,28.32941]
[1778235494437,26.95,79835.29,2.2,-0.52939,0.00021,28.33276]
[1778235495643,26.95,79840.21,2.2,-0.52837,0.00021,28.33977]
[1778235495679,26.95,79840.21,2.2,-0.52837,0.00021,28.33977]
[1778235495746,26.95,79840.21,2.2,-0.52837,0.00021,28.33977]
[1778235495882,26.95,79840.21,2.2,-0.52837,0.00021,28.33977]
[1778235496451,26.95,79840.21,2.2,-0.52837,0.00021,28.33977]
[1778235499731,26.95,79844.47,2.2,-0.52748,0.00021,28.34569]
[1778235500495,26.95,79846.41,2.2,-0.52708,0.00021,28.34834]
[1778235505523,26.95,79846.17,2.2,-0.52713,0.00021,28.34801]
[1778235510523,26.94,79845.99,2.2,-0.52717,0.00021,28.34775]
[1778235515542,26.94,79844.88,2.2,-0.52741,0.00021,28.34281]
[1778235520547,26.94,79847.95,2.2,-0.52678,0.00021,28.34697]
[1778235525573,26.94,79845.7,2.2,-0.52725,0.00021,28.3439]
[1778235530586,26.93,79844.04,2.2,-0.52759,0.00021,28.3416]
[1778235535627,26.93,79844.29,2.2,-0.52755,0.00021,28.34193]
[1778235539255,26.93,79844.57,2.2,-0.52749,0.00021,28.3423]
[1778235539273,26.93,79851.94,2.2,-0.52596,0.00021,28.35221]
[1778235542812,26.93,79852.45,2.2,-0.52586,0.00021,28.35288]
[1778235547850,26.92,79849.86,2.2,-0.5264,0.00021,28.34943]
[1778235552883,26.92,79849.41,2.2,-0.5265,0.00021,28.34882]
[1778235557918,26.92,79848.26,2.2,-0.52674,0.00021,28.34726]
[1778235562953,26.92,79847.53,2.2,-0.52689,0.00021,28.34626]
[1778235567953,26.92,79846.89,2.2,-0.52703,0.00021,28.34538]
[1778235570805,26.91,79856.38,2.2,-0.52506,0.00021,28.35791]
[1778235577053,26.91,79855.54,2.2,-0.52524,0.00021,28.35342]
[1778235583698,26.91,79855.54,2.2,-0.52524,0.00021,28.35342]
[1778235584565,26.91,79855.54,2.2,-0.52524,0.00021,28.35342]
[1778235584546,26.91,79852.75,2.2,-0.52582,0.00021,28.34978]
[1778235585502,26.91,79855.37,2.2,-0.52527,0.00021,28.35319]
[1778235586015,26.91,79855.37,2.2,-0.52527,0.00021,28.35319]
[1778235591057,26.91,79853.39,2.2,-0.52569,0.00021,28.35062]
[1778235596068,26.91,79849.03,2.2,-0.52659,0.00021,28.34484]
[1778235596556,26.91,79843.47,2.2,-0.52775,0.00021,28.33726]
[1778235599602,26.91,79836.76,2.2,-0.52914,0.00021,28.32778]
[1778235604630,26.91,79837.45,2.2,-0.529,0.00021,28.32875]
[1778235609652,26.9,79837.74,2.2,-0.52895,0.00021,28.32914]
[1778235609817,26.9,79837.74,2.2,-0.52895,0.00021,28.32914]
[1778235609838,26.9,79837.74,2.2,-0.52895,0.00021,28.32914]
[1778235610473,26.9,79834.85,2.2,-0.52955,0.00021,28.32497]
[1778235612378,26.9,79834.85,2.2,-0.52955,0.00021,28.32497]
[1778235612424,26.9,79830.92,2.2,-0.53037,0.00021,28.3192]
[1778235615773,26.9,79827.11,2.2,-0.53116,0.00021,28.31349]
[1778235615940,26.9,79827.11,2.2,-0.53116,0.00021,28.31349]
[1778235615987,26.9,79827.11,2.2,-0.53116,0.00021,28.31349]
[1778235616156,26.9,79827.11,2.2,-0.53116,0.00021,28.31349]
[1778235616194,26.9,79827.11,2.2,-0.53116,0.00021,28.31349]
[1778235616437,26.9,79827.11,2.2,-0.53116,0.00021,28.31349]
[1778235616493,26.9,79827.11,2.2,-0.53116,0.00021,28.31349]
[1778235616594,26.9,79827.97,2.2,-0.53098,0.00021,28.31479]
[1778235616661,26.9,79827.97,2.2,-0.53098,0.00021,28.31479]
[1778235616672,26.9,79827.97,2.2,-0.53098,0.00021,28.31479]
[1778235616879,26.9,79827.97,2.2,-0.53098,0.00021,28.31479]
[1778235616910,26.9,79827.97,2.2,-0.53098,0.00021,28.31479]
[1778235617110,26.9,79827.97,2.2,-0.53098,0.00021,28.31479]
[1778235617118,26.9,79827.97,2.2,-0.53098,0.00021,28.31479]
[1778235617332,26.9,79827.97,2.2,-0.53098,0.00021,28.31479]
[1778235617355,26.9,79827.97,2.2,-0.53098,0.00021,28.31479]
[1778235617551,26.9,79827.97,2.2,-0.53098,0.00021,28.31479]
[1778235617563,26.9,79827.97,2.2,-0.53098,0.00021,28.31479]
[1778235617634,26.9,79828.76,2.2,-0.53082,0.00021,28.31597]
[1778235617759,26.9,79828.76,2.2,-0.53082,0.00021,28.31597]
[1778235617795,26.9,79828.76,2.2,-0.53082,0.00021,28.31597]
[1778235618013,26.9,79828.76,2.2,-0.53082,0.00021,28.31597]
[1778235618339,26.9,79828.76,2.2,-0.53082,0.00021,28.31597]
[1778235624381,26.9,79831.58,2.2,-0.53024,0.00021,28.32015]
[1778235625528,26.9,79831.58,2.2,-0.53024,0.00021,28.32015]
[1778235627582,26.9,79833.16,2.2,-0.52991,0.00021,28.32247]
[1778235627616,26.9,79836.15,2.2,-0.52929,0.00021,28.32681]
[1778235633445,26.9,79837.36,2.2,-0.52904,0.00021,28.32513]
[1778235638480,26.9,79836.11,2.2,-0.5293,0.00021,28.32333]
[1778235644200,26.9,79837.0,2.2,-0.52912,0.00021,28.32461]
[1778235645653,26.9,79837.0,2.2,-0.52912,0.00021,28.32461]
[1778235645761,26.9,79836.93,2.2,-0.52913,0.00021,28.32451]
[1778235645783,26.9,79836.93,2.2,-0.52913,0.00021,28.32451]
[1778235646611,26.9,79831.84,2.2,-0.53019,0.00021,28.3171]
[1778235647612,26.9,79824.75,2.2,-0.53166,0.00021,28.30646]
[1778235649602,26.9,79824.09,2.2,-0.5318,0.00021,28.30545]
[1778235651393,26.9,79825.77,2.2,-0.53145,0.00021,28.30802]
[1778235651589,26.9,79827.34,2.2,-0.53112,0.00021,28.31041]
[1778235656614,26.9,79827.91,2.2,-0.531,0.00021,28.31128]
[1778235661615,26.9,79827.31,2.2,-0.53112,0.00021,28.31039]
[1778235666651,26.9,79826.47,2.2,-0.53129,0.00021,28.30913]
[1778235671661,26.91,79824.85,2.2,-0.53163,0.00021,28.30668]
[1778235676670,26.91,79824.58,2.2,-0.53168,0.00021,28.30629]
[1778235681673,26.91,79825.58,2.2,-0.53147,0.00021,28.30782]
[1778235686674,26.91,79827.27,2.2,-0.53112,0.00021,28.3104]
[1778235691678,26.91,79828.73,2.2,-0.53081,0.00021,28.3126]
[1778235696722,26.91,79823.94,2.2,-0.53181,0.00021,28.30193]
[1778235701769,26.91,79822.39,2.2,-0.53213,0.00021,28.29956]
[1778235706769,26.91,79821.85,2.2,-0.53224,0.00021,28.29873]
[1778235708521,26.91,79821.58,2.2,-0.5323,0.00021,28.29831]
[1778235708657,26.91,79821.58,2.2,-0.5323,0.00021,28.29831]
[1778235713712,26.92,79821.58,2.2,-0.5323,0.00021,28.29832]
[1778235718712,26.92,79820.59,2.2,-0.5325,0.00021,28.29679]
[1778235723733,26.92,79820.59,2.2,-0.5325,0.00021,28.29679]
[1778235726867,26.91,79814.88,2.2,-0.53369,0.00021,28.28773]
[1778235731878,26.9,79817.19,2.2,-0.53323,0.00021,28.29133]
[1778235736889,26.9,79819.29,2.2,-0.5328,0.00021,28.2946]
[1778235739359,26.9,79820.42,2.2,-0.53256,0.00021,28.29637]
[1778235739421,26.9,79820.42,2.2,-0.53256,0.00021,28.29637]
[1778235739729,26.9,79822.03,2.2,-0.53223,0.00021,28.29888]
[1778235742212,26.9,79830.46,2.2,-0.53048,0.00021,28.31167]
[1778235748006,26.9,79834.39,2.2,-0.52966,0.00021,28.31744]
[1778235750442,26.9,79834.39,2.2,-0.52966,0.00021,28.31744]
[1778235750758,26.9,79834.87,2.2,-0.52956,0.00021,28.31813]
[1778235752765,26.9,79844.02,2.2,-0.52767,0.00021,28.32768]
[1778235754374,26.9,79846.31,2.2,-0.52719,0.00021,28.33082]
[1778235754395,26.9,79846.31,2.2,-0.52719,0.00021,28.33082]
[1778235754463,26.9,79846.31,2.2,-0.52719,0.00021,28.33082]
[1778235754562,26.9,79846.36,2.2,-0.52718,0.00021,28.33089]
[1778235756415,26.9,79846.17,2.2,-0.52722,0.00021,28.33063]
[1778235756742,26.9,79848.31,2.2,-0.52678,0.00021,28.33353]
[1778235761750,26.89,79847.35,2.2,-0.52698,0.00021,28.33222]
[1778235766750,26.89,79844.6,2.2,-0.52755,0.00021,28.32845]
[1778235771753,26.89,79843.98,2.2,-0.52768,0.00021,28.32759]
[1778235776772,26.89,79845.28,2.2,-0.52741,0.00021,28.32938]
[1778235781780,26.89,79844.45,2.2,-0.52759,0.00021,28.32823]
[1778235786792,26.89,79844.55,2.2,-0.52757,0.00021,28.32836]
[1778235790910,26.89,79839.03,2.2,-0.52871,0.00021,28.32064]
[1778235795931,26.89,79839.18,2.2,-0.52868,0.00021,28.32085]
[1778235800934,26.89,79839.33,2.2,-0.52865,0.00021,28.32107]
[1778235805939,26.89,79839.26,2.2,-0.52866,0.00021,28.32098]
[1778235810964,26.89,79839.2,2.2,-0.52867,0.00021,28.3209]
[1778235814889,26.89,79846.38,2.2,-0.52719,0.00021,28.32748]
[1778235819895,26.89,79843.04,2.2,-0.52788,0.00021,28.32288]
[1778235824917,26.89,79845.61,2.2,-0.52735,0.00021,28.32643]
[1778235827945,26.89,79848.12,2.2,-0.52682,0.00021,28.32984]
[1778235830770,26.89,79848.18,2.2,-0.52681,0.00021,28.32992]
[1778235830791,26.89,79848.18,2.2,-0.52681,0.00021,28.32992]
[1778235830854,26.89,79847.93,2.2,-0.52687,0.00021,28.32958]
[1778235831141,26.89,79847.93,2.2,-0.52687,0.00021,28.32958]
[1778235831358,26.89,79847.93,2.2,-0.52687,0.00021,28.32958]
[1778235831621,26.89,79847.93,2.2,-0.52687,0.00021,28.32958]
[1778235831663,26.89,79847.93,2.2,-0.52687,0.00021,28.32958]
[1778235831715,26.89,79847.93,2.2,-0.52687,0.00021,28.32958]
[1778235831839,26.89,79847.93,2.2,-0.52687,0.00021,28.32958]
[1778235831857,26.89,79862.33,2.2,-0.52387,0.00021,28.34825]
[1778235831951,26.89,79862.33,2.2,-0.52387,0.00021,28.34825]
[1778235832043,26.89,79862.33,2.2,-0.52387,0.00021,28.34825]
[1778235832071,26.89,79862.33,2.2,-0.52387,0.00021,28.34825]
[1778235832245,26.89,79862.33,2.2,-0.52387,0.00021,28.34825]
[1778235832277,26.89,79862.33,2.2,-0.52387,0.00021,28.34825]
[1778235832481,26.89,79862.33,2.2,-0.52387,0.00021,28.34825]
[1778235832516,26.89,79862.33,2.2,-0.52387,0.00021,28.34825]
[1778235832719,26.89,79862.33,2.2,-0.52387,0.00021,28.34825]
[1778235832755,26.89,79862.33,2.2,-0.52387,0.00021,28.34825]
[1778235832927,26.89,79870.07,2.2,-0.52226,0.00021,28.35763]
[1778235832962,26.89,79870.07,2.2,-0.52226,0.00021,28.35763]
[1778235832991,26.89,79870.07,2.2,-0.52226,0.00021,28.35763]
[1778235833167,26.89,79870.07,2.2,-0.52226,0.00021,28.35763]
[1778235833858,26.89,79870.07,2.2,-0.52226,0.00021,28.35762]
[1778235837974,26.89,79870.59,2.2,-0.52216,0.00021,28.35821]
[1778235838007,26.89,79870.59,2.2,-0.52216,0.00021,28.35821]
[1778235838224,26.89,79870.59,2.2,-0.52216,0.00021,28.35821]
[1778235838890,26.88,79871.17,2.2,-0.52204,0.00021,28.35889]
[1778235842025,26.88,79871.07,2.2,-0.52206,0.00021,28.35876]
[1778235842918,26.88,79873.31,2.2,-0.5216,0.00021,28.36136]
[1778235847954,26.87,79871.69,2.2,-0.52194,0.00021,28.35946]
[1778235852989,26.87,79866.81,2.2,-0.52297,0.00021,28.35362]
[1778235858023,26.86,79865.51,2.2,-0.52325,0.00021,28.35201]
[1778235863058,26.85,79865.32,2.2,-0.52329,0.00021,28.35174]
[1778235868077,26.85,79864.59,2.2,-0.52345,0.00021,28.35081]
[1778235873128,26.84,79865.24,2.2,-0.52333,0.00021,28.34816]
[1778235878163,26.83,79864.82,2.2,-0.52343,0.00021,28.34761]
[1778235883201,26.83,79859.88,2.2,-0.52446,0.00021,28.34142]
[1778235888234,26.82,79859.74,2.2,-0.5245,0.00021,28.34121]
[1778235893269,26.82,79860.22,2.2,-0.52441,0.00021,28.34179]
[1778235898304,26.81,79859.83,2.2,-0.5245,0.00021,28.34127]
[1778235903340,26.81,79860.08,2.2,-0.52445,0.00021,28.34155]
[1778235908377,26.8,79864.81,2.2,-0.52347,0.00021,28.34743]
[1778235913797,26.8,79862.55,2.2,-0.52395,0.00021,28.3446]
[1778235913799,26.8,79862.55,2.2,-0.52395,0.00021,28.3446]
[1778235913954,26.8,79856.47,2.2,-0.52522,0.00021,28.33688]
[1778235916163,26.8,79855.4,2.2,-0.52544,0.00021,28.3355]
[1778235916945,26.8,79855.4,2.2,-0.52544,0.00021,28.3355]
[1778235922000,26.8,79854.0,2.2,-0.52573,0.00021,28.33367]
[1778235927042,26.8,79852.78,2.2,-0.52598,0.00021,28.33207]
[1778235932067,26.8,79848.86,2.2,-0.5268,0.00021,28.32342]
[1778235937096,26.8,79848.04,2.2,-0.52697,0.00021,28.32231]
[1778235942111,26.8,79847.04,2.2,-0.52718,0.00021,28.32095]
[1778235947124,26.8,79846.4,2.2,-0.52732,0.00021,28.32007]
[1778235952125,26.8,79841.23,2.2,-0.52839,0.00021,28.31287]
[1778235957136,26.8,79840.35,2.2,-0.52858,0.00021,28.31162]
[1778235962163,26.8,79839.88,2.2,-0.52868,0.00021,28.31095]
[1778235967221,26.8,79841.93,2.2,-0.52825,0.00021,28.31384]
[1778235972222,26.8,79845.5,2.2,-0.52751,0.00021,28.31881]
[1778235977234,26.8,79847.28,2.2,-0.52714,0.00021,28.32125]
[1778235982287,26.8,79846.1,2.2,-0.52738,0.00021,28.31963]
[1778235986491,26.8,79846.17,2.2,-0.52737,0.00021,28.31972]
[1778235986924,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235987144,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235987203,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235987288,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235987374,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235987380,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235987524,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235987579,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235987669,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235987789,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235987820,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235988004,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235988030,26.8,79845.98,2.2,-0.52741,0.00021,28.31946]
[1778235988035,26.8,79864.47,2.2,-0.52355,0.00021,28.34358]
[1778235988296,26.8,79864.47,2.2,-0.52355,0.00021,28.34358]
[1778235988325,26.8,79864.47,2.2,-0.52355,0.00021,28.34358]
[1778235988511,26.8,79864.47,2.2,-0.52355,0.00021,28.34358]
[1778235988542,26.8,79864.47,2.2,-0.52355,0.00021,28.34358]
[1778235988790,26.8,79864.47,2.2,-0.52355,0.00021,28.34358]
[1778235988808,26.8,79864.47,2.2,-0.52355,0.00021,28.34358]
[1778235988939,26.8,79864.47,2.2,-0.52355,0.00021,28.34357]
[1778235989275,26.8,79864.47,2.2,-0.52355,0.00021,28.34357]
[1778235989310,26.8,79864.47,2.2,-0.52355,0.00021,28.34357]
[1778235989487,26.8,79864.47,2.2,-0.52355,0.00021,28.34357]
[1778235989681,26.8,79864.47,2.2,-0.52355,0.00021,28.34357]
[1778235989693,26.8,79864.47,2.2,-0.52355,0.00021,28.34357]
[1778235989910,26.8,79864.47,2.2,-0.52355,0.00021,28.34357]
[1778235989928,26.8,79864.47,2.2,-0.52355,0.00021,28.34357]
[1778235990028,26.79,79875.42,2.2,-0.52127,0.00021,28.3566]
[1778235990128,26.79,79875.42,2.2,-0.52127,0.00021,28.3566]
[1778235990162,26.79,79875.42,2.2,-0.52127,0.00021,28.3566]
[1778235990344,26.79,79875.42,2.2,-0.52127,0.00021,28.3566]
[1778235990367,26.79,79875.42,2.2,-0.52127,0.00021,28.3566]
[1778235990641,26.79,79875.42,2.2,-0.52127,0.00021,28.3566]
[1778235990953,26.79,79875.42,2.2,-0.52127,0.00021,28.3566]
[1778235991153,26.79,79875.42,2.2,-0.52127,0.00021,28.3566]
[1778235991960,26.79,79875.58,2.2,-0.52124,0.00021,28.35336]
[1778235994319,26.79,79878.28,2.2,-0.52068,0.00021,28.35642]
[1778235994988,26.79,79878.49,2.2,-0.52064,0.00021,28.35665]
[1778235999989,26.78,79878.49,2.2,-0.52064,0.00021,28.35662]
[1778236004999,26.77,79878.86,2.2,-0.52058,0.00021,28.357]
[1778236010059,26.76,79877.66,2.2,-0.52084,0.00021,28.35561]
[1778236012588,26.76,79882.52,2.2,-0.51982,0.00021,28.36101]
[1778236012642,26.76,79882.52,2.2,-0.51982,0.00021,28.36101]
[1778236013108,26.76,79884.27,2.2,-0.51946,0.00021,28.36291]
[1778236013850,26.76,79884.27,2.2,-0.51946,0.00021,28.36291]
[1778236013885,26.76,79884.27,2.2,-0.51946,0.00021,28.36291]
[1778236014115,26.76,79891.74,2.2,-0.5179,0.00021,28.37077]
[1778236015122,26.76,79898.68,2.2,-0.51645,0.00021,28.37768]
[1778236020157,26.76,79900.17,2.2,-0.51614,0.00021,28.37912]
[1778236022881,26.76,79900.84,2.2,-0.51599,0.00021,28.37976]
[1778236023079,26.76,79898.21,2.2,-0.51654,0.00021,28.37723]
[1778236024139,26.76,79890.07,2.2,-0.51825,0.00021,28.36904]
[1778236025096,26.75,79884.14,2.2,-0.51949,0.00021,28.36276]
[1778236029699,26.75,79879.26,2.2,-0.52052,0.00021,28.35736]
[1778236030049,26.75,79878.9,2.2,-0.52059,0.00021,28.35695]
[1778236032098,26.75,79872.45,2.2,-0.52195,0.00021,28.34952]
[1778236037142,26.74,79871.86,2.2,-0.52208,0.00021,28.3488]
[1778236042153,26.73,79871.52,2.2,-0.52216,0.00021,28.34836]
[1778236047176,26.72,79871.9,2.2,-0.52209,0.00021,28.34877]
[1778236052206,26.71,79871.14,2.2,-0.52226,0.00021,28.34442]
[1778236057208,26.71,79870.75,2.2,-0.52235,0.00021,28.34392]
[1778236062265,26.7,79871.47,2.2,-0.52221,0.00021,28.34475]
[1778236067297,26.7,79871.83,2.2,-0.52214,0.00021,28.34515]
[1778236072320,26.69,79871.31,2.2,-0.52225,0.00021,28.34451]
[1778236077350,26.69,79869.54,2.2,-0.52263,0.00021,28.34237]
[1778236082410,26.68,79869.05,2.2,-0.52274,0.00021,28.34176]
[1778236087439,26.68,79869.24,2.2,-0.52271,0.00021,28.34196]
[1778236090986,26.67,79869.15,2.2,-0.52273,0.00021,28.34183]
[1778236091191,26.67,79869.3,2.2,-0.5227,0.00021,28.34201]
[1778236093493,26.67,79865.56,2.2,-0.52349,0.00021,28.33744]
[1778236093512,26.67,79865.56,2.2,-0.52349,0.00021,28.33744]
[1778236093579,26.67,79865.56,2.2,-0.52349,0.00021,28.33744]
[1778236093603,26.67,79865.56,2.2,-0.52349,0.00021,28.33744]
[1778236093790,26.67,79865.56,2.2,-0.52349,0.00021,28.33744]
[1778236093811,26.67,79865.56,2.2,-0.52349,0.00021,28.33744]
[1778236094096,26.67,79865.56,2.2,-0.52349,0.00021,28.33744]
[1778236094136,26.67,79865.56,2.2,-0.52349,0.00021,28.33744]
[1778236094145,26.67,79866.22,2.2,-0.52335,0.00021,28.33825]
[1778236094301,26.67,79866.22,2.2,-0.52335,0.00021,28.33825]
[1778236094316,26.67,79866.22,2.2,-0.52335,0.00021,28.33825]
[1778236094520,26.67,79866.22,2.2,-0.52335,0.00021,28.33825]
[1778236094555,26.67,79866.22,2.2,-0.52335,0.00021,28.33825]
[1778236094721,26.67,79866.22,2.2,-0.52335,0.00021,28.33825]
[1778236094738,26.67,79866.22,2.2,-0.52335,0.00021,28.33825]
[1778236094941,26.67,79866.22,2.2,-0.52335,0.00021,28.33825]
[1778236094971,26.67,79866.22,2.2,-0.52335,0.00021,28.33825]
[1778236095146,26.67,79866.22,2.2,-0.52335,0.00021,28.33825]
[1778236095177,26.67,79866.22,2.2,-0.52335,0.00021,28.33825]
[1778236094998,26.67,79865.73,2.2,-0.52345,0.00021,28.33764]
[1778236095359,26.67,79865.73,2.2,-0.52345,0.00021,28.33764]
[1778236095387,26.67,79865.73,2.2,-0.52345,0.00021,28.33764]
[1778236095581,26.67,79865.73,2.2,-0.52345,0.00021,28.33764]
[1778236095600,26.67,79865.73,2.2,-0.52345,0.00021,28.33764]
[1778236095795,26.67,79865.73,2.2,-0.52345,0.00021,28.33764]
[1778236095807,26.67,79865.73,2.2,-0.52345,0.00021,28.33764]
[1778236096065,26.67,79865.73,2.2,-0.52345,0.00021,28.33764]
[1778236096113,26.67,79865.45,2.2,-0.52351,0.00021,28.33728]
[1778236100273,26.66,79864.23,2.2,-0.52377,0.00021,28.33575]
[1778236100406,26.66,79863.86,2.2,-0.52385,0.00021,28.33529]
[1778236105754,26.66,79863.38,2.2,-0.52396,0.00021,28.33467]
[1778236110789,26.65,79862.06,2.2,-0.52424,0.00021,28.33298]
[1778236115824,26.65,79860.24,2.2,-0.52463,0.00021,28.32723]
[1778236120859,26.64,79861.35,2.2,-0.52441,0.00021,28.32861]
[1778236127908,26.63,79861.69,2.2,-0.52435,0.00021,28.329]
[1778236133951,26.62,79863.33,2.2,-0.52402,0.00021,28.331]
[1778236139268,26.61,79864.61,2.2,-0.52376,0.00021,28.33255]
[1778236140404,26.61,79864.61,2.2,-0.52376,0.00021,28.33253]
[1778236141158,26.61,79875.51,2.2,-0.52147,0.00021,28.34565]
[1778236143171,26.6,79875.12,2.2,-0.52156,0.00021,28.34518]
[1778236148180,26.6,79874.26,2.2,-0.52175,0.00021,28.34414]
[1778236153210,26.59,79874.71,2.2,-0.52166,0.00021,28.34463]
[1778236158238,26.59,79875.37,2.2,-0.52153,0.00021,28.34539]
[1778236160198,26.59,79875.4,2.2,-0.52152,0.00021,28.34543]
[1778236160207,26.59,79875.4,2.2,-0.52152,0.00021,28.34543]
[1778236160236,26.59,79876.02,2.2,-0.52139,0.00021,28.34615]
[1778236163195,26.59,79876.02,2.2,-0.52139,0.00021,28.34615]
[1778236163210,26.59,79876.74,2.2,-0.52124,0.00021,28.34698]
[1778236169197,26.58,79878.81,2.2,-0.52081,0.00021,28.34934]
[1778236174230,26.58,79878.6,2.2,-0.52086,0.00021,28.34567]
[1778236179267,26.57,79880.78,2.2,-0.52041,0.00021,28.3481]
[1778236185307,26.56,79881.92,2.2,-0.52018,0.00021,28.34933]
[1778236191158,26.55,79883.55,2.2,-0.51984,0.00021,28.35111]
[1778236197391,26.54,79885.28,2.2,-0.51949,0.00021,28.35296]
[1778236202431,26.54,79886.0,2.2,-0.51935,0.00021,28.35372]
[1778236208468,26.53,79886.49,2.2,-0.51925,0.00021,28.35422]
[1778236213094,26.52,79886.97,2.2,-0.51916,0.00021,28.35472]
[1778236213191,26.52,79886.97,2.2,-0.51916,0.00021,28.35472]
[1778236213261,26.52,79887.16,2.2,-0.51912,0.00021,28.35492]
[1778236213371,26.52,79887.16,2.2,-0.51912,0.00021,28.35492]
[1778236213428,26.52,79887.16,2.2,-0.51912,0.00021,28.35492]
[1778236213570,26.52,79887.16,2.2,-0.51912,0.00021,28.35492]
[1778236213606,26.52,79887.16,2.2,-0.51912,0.00021,28.35492]
[1778236213764,26.52,79887.16,2.2,-0.51912,0.00021,28.35492]
[1778236213814,26.52,79893.66,2.2,-0.51775,0.00021,28.36173]
[1778236216564,26.52,79898.77,2.2,-0.51667,0.00021,28.36686]
[1778236217737,26.52,79898.77,2.2,-0.51667,0.00021,28.36686]
[1778236217998,26.52,79898.77,2.2,-0.51667,0.00021,28.36686]
[1778236223576,26.52,79898.27,2.2,-0.51678,0.00021,28.36636]
[1778236229618,26.51,79897.94,2.2,-0.51685,0.00021,28.36602]
[1778236235039,26.51,79897.4,2.2,-0.51697,0.00021,28.36206]
[1778236236790,26.5,79900.87,2.2,-0.51624,0.00021,28.36545]
[1778236237289,26.5,79902.01,2.2,-0.516,0.00021,28.36655]
[1778236239312,26.5,79908.18,2.2,-0.5147,0.00021,28.3723]
[1778236243528,26.5,79907.56,2.2,-0.51483,0.00021,28.37173]
[1778236244289,26.5,79907.85,2.2,-0.51477,0.00021,28.372]
[1778236249327,26.5,79909.02,2.2,-0.51452,0.00021,28.37306]
[1778236252357,26.5,79915.51,2.2,-0.51315,0.00021,28.37876]
[1778236255315,26.5,79921.24,2.2,-0.51194,0.00021,28.38351]
[1778236255966,26.5,79921.24,2.2,-0.51194,0.00021,28.38351]
[1778236256365,26.5,79922.0,2.2,-0.51178,0.00021,28.38412]
[1778236257035,26.5,79922.0,2.2,-0.51178,0.00021,28.38412]
[1778236257065,26.5,79922.0,2.2,-0.51178,0.00021,28.38412]
[1778236257182,26.5,79922.0,2.2,-0.51178,0.00021,28.38412]
[1778236257216,26.5,79922.0,2.2,-0.51178,0.00021,28.38412]
[1778236257224,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236257398,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236257451,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236257609,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236257658,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236257819,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236257866,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236258001,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236258046,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236258055,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236258089,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236258264,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236258308,26.5,79925.05,2.2,-0.51113,0.00021,28.38652]
[1778236258364,26.5,79927.21,2.2,-0.51068,0.00021,28.38817]
[1778236258507,26.5,79927.21,2.2,-0.51068,0.00021,28.38817]
[1778236258535,26.5,79927.21,2.2,-0.51068,0.00021,28.38817]
[1778236258736,26.5,79927.21,2.2,-0.51068,0.00021,28.38817]
[1778236258756,26.5,79927.21,2.2,-0.51068,0.00021,28.38817]
[1778236258945,26.5,79927.21,2.2,-0.51068,0.00021,28.38817]
[1778236259351,26.5,79928.95,2.2,-0.51031,0.00021,28.38948]
[1778236260309,26.5,79928.95,2.2,-0.51031,0.00021,28.38948]
[1778236260842,26.5,79934.45,2.2,-0.50915,0.00021,28.39345]
[1778236261968,26.5,79934.45,2.2,-0.50915,0.00021,28.39345]
[1778236262325,26.5,79937.7,2.2,-0.50846,0.00021,28.39569]
[1778236262450,26.5,79937.7,2.2,-0.50846,0.00021,28.39569]
[1778236262475,26.5,79937.7,2.2,-0.50846,0.00021,28.39569]
[1778236262922,26.5,79937.7,2.2,-0.50846,0.00021,28.39569]
[1778236263303,26.5,79929.84,2.2,-0.51012,0.00021,28.39014]
[1778236264369,26.5,79920.07,2.2,-0.51218,0.00021,28.38256]
[1778236265361,26.5,79914.49,2.2,-0.51336,0.00021,28.37789]
[1778236268273,26.51,79914.73,2.2,-0.51331,0.00021,28.3781]
[1778236268384,26.51,79914.73,2.2,-0.51331,0.00021,28.3781]
[1778236273936,26.51,79916.8,2.2,-0.51287,0.00021,28.37987]
[1778236278977,26.51,79919.17,2.2,-0.51237,0.00021,28.38184]
[1778236286020,26.52,79919.02,2.2,-0.5124,0.00021,28.38172]
[1778236291055,26.52,79920.94,2.2,-0.51199,0.00021,28.37988]
[1778236294077,26.52,79927.9,2.2,-0.51052,0.00021,28.38531]
[1778236299112,26.52,79926.08,2.2,-0.5109,0.00021,28.38393]
[1778236304147,26.52,79925.88,2.2,-0.51095,0.00021,28.38378]
[1778236309182,26.52,79926.22,2.2,-0.51087,0.00021,28.38404]
[1778236315227,26.52,79926.81,2.2,-0.51075,0.00021,28.38449]
[1778236320283,26.52,79927.55,2.2,-0.51059,0.00021,28.38505]
[1778236320384,26.52,79929.89,2.2,-0.5101,0.00021,28.38679]
[1778236325437,26.52,79927.47,2.2,-0.51061,0.00021,28.38499]
[1778236325410,26.52,79920.23,2.2,-0.51214,0.00021,28.37931]
[1778236330440,26.52,79920.46,2.2,-0.51209,0.00021,28.3795]
[1778236335515,26.53,79917.74,2.2,-0.51266,0.00021,28.37727]
[1778236340547,26.53,79916.3,2.2,-0.51296,0.00021,28.37607]
[1778236345564,26.53,79917.73,2.2,-0.51266,0.00021,28.37728]
[1778236350570,26.53,79918.03,2.2,-0.51259,0.00021,28.37753]
[1778236355586,26.54,79918.23,2.2,-0.51255,0.00021,28.37429]
[1778236360656,26.54,79918.19,2.2,-0.51256,0.00021,28.37426]
[1778236365679,26.54,79920.03,2.2,-0.51217,0.00021,28.37577]
[1778236370712,26.54,79920.11,2.2,-0.51215,0.00021,28.37584]
[1778236375736,26.54,79919.96,2.2,-0.51218,0.00021,28.37572]
[1778236380791,26.55,79919.96,2.2,-0.51218,0.00021,28.37573]
[1778236385828,26.55,79920.02,2.2,-0.51216,0.00021,28.37578]
[1778236390871,26.55,79920.02,2.2,-0.51216,0.00021,28.37578]
[1778236395888,26.55,79920.08,2.2,-0.51215,0.00021,28.37584]
[1778236397628,26.56,79920.08,2.2,-0.51215,0.00021,28.37584]
[1778236398512,26.56,79916.58,2.2,-0.51288,0.00021,28.37295]
[1778236400011,26.56,79913.32,2.2,-0.51357,0.00021,28.37017]
[1778236400034,26.56,79909.81,2.2,-0.51431,0.00021,28.36708]
[1778236405880,26.56,79911.86,2.2,-0.51387,0.00021,28.36891]
[1778236406888,26.56,79918.04,2.2,-0.51257,0.00021,28.37418]
[1778236410915,26.56,79921.58,2.2,-0.51182,0.00021,28.37706]
[1778236414092,26.57,79922.21,2.2,-0.51169,0.00021,28.37416]
[1778236414447,26.57,79931.41,2.2,-0.50975,0.00021,28.38114]
[1778236415221,26.57,79931.41,2.2,-0.50975,0.00021,28.38114]
[1778236415472,26.57,79933.85,2.2,-0.50923,0.00021,28.38288]
[1778236418546,26.57,79940.88,2.2,-0.50775,0.00021,28.38762]
[1778236422461,26.57,79946.7,2.2,-0.50652,0.00021,28.39125]
[1778236424926,26.57,79949.57,2.2,-0.50592,0.00021,28.39294]
[1778236425524,26.57,79949.57,2.2,-0.50592,0.00021,28.39294]
[1778236430147,26.57,79950.62,2.2,-0.5057,0.00021,28.39354]
[1778236430190,26.56,79951.4,2.2,-0.50553,0.00021,28.39398]
[1778236434159,26.56,79954.12,2.2,-0.50496,0.00021,28.39549]
[1778236434200,26.56,79953.89,2.2,-0.50501,0.00021,28.39536]
[1778236440138,26.56,79958.93,2.2,-0.50395,0.00021,28.398]
[1778236445172,26.55,79961.23,2.2,-0.50347,0.00021,28.39913]
[1778236450207,26.55,79964.52,2.2,-0.50277,0.00021,28.40069]
[1778236455241,26.54,79964.64,2.2,-0.50275,0.00021,28.40074]
[1778236457255,26.54,79958.38,2.2,-0.50407,0.00021,28.39771]
[1778236462492,26.53,79956.29,2.2,-0.50452,0.00021,28.39663]
[1778236468333,26.53,79957.36,2.2,-0.5043,0.00021,28.39719]
[1778236473368,26.52,79959.73,2.2,-0.5038,0.00021,28.39498]
[1778236478411,26.52,79959.31,2.2,-0.50389,0.00021,28.39477]
[1778236483447,26.51,79959.47,2.2,-0.50386,0.00021,28.39484]
[1778236487825,26.51,79955.68,2.2,-0.50466,0.00021,28.39289]
[1778236488564,26.51,79949.52,2.2,-0.50596,0.00021,28.38947]
[1778236489885,26.51,79945.44,2.2,-0.50683,0.00021,28.38703]
[1778236490615,26.51,79944.78,2.2,-0.50697,0.00021,28.38663]
[1778236495301,26.51,79944.67,2.2,-0.50699,0.00021,28.38656]
[1778236495531,26.51,79944.67,2.2,-0.50699,0.00021,28.38656]
[1778236497545,26.51,79959.92,2.2,-0.50376,0.00021,28.39507]
[1778236497790,26.51,79959.92,2.2,-0.50376,0.00021,28.39507]
[1778236498572,26.51,79970.35,2.2,-0.50156,0.00021,28.39982]
[1778236499561,26.51,79969.53,2.2,-0.50173,0.00021,28.39948]
[1778236504575,26.5,79965.57,2.2,-0.50257,0.00021,28.39775]
[1778236509602,26.5,79963.12,2.2,-0.50309,0.00021,28.39661]
[1778236514614,26.49,79961.02,2.2,-0.50354,0.00021,28.3956]
[1778236519620,26.49,79960.52,2.2,-0.50365,0.00021,28.39536]
[1778236524628,26.48,79960.52,2.2,-0.50365,0.00021,28.39536]
[1778236529638,26.48,79959.76,2.2,-0.50381,0.00021,28.39498]
[1778236534669,26.48,79961.35,2.2,-0.50348,0.00021,28.39235]
[1778236539669,26.47,79962.42,2.2,-0.50326,0.00021,28.39286]
[1778236542420,26.47,79962.21,2.2,-0.5033,0.00021,28.39276]
[1778236542526,26.47,79962.21,2.2,-0.5033,0.00021,28.39276]
[1778236542658,26.47,79965.72,2.2,-0.50256,0.00021,28.3944]
[1778236543413,26.47,79965.72,2.2,-0.50256,0.00021,28.3944]
[1778236543474,26.47,79967.97,2.2,-0.50208,0.00021,28.39539]
[1778236545895,26.47,79970.17,2.2,-0.50162,0.00021,28.39633]
[1778236545987,26.47,79974.03,2.2,-0.5008,0.00021,28.39788]
[1778236551926,26.46,79973.68,2.2,-0.50088,0.00021,28.39774]
[1778236556961,26.45,79972.19,2.2,-0.50119,0.00021,28.39715]
[1778236561995,26.45,79970.13,2.2,-0.50163,0.00021,28.39631]
[1778236567033,26.45,79969.02,2.2,-0.50187,0.00021,28.39584]
[1778236572455,26.45,79967.47,2.2,-0.5022,0.00021,28.39517]
[1778236575697,26.44,79960.03,2.2,-0.50378,0.00021,28.39169]
[1778236578112,26.44,79954.03,2.2,-0.50505,0.00021,28.38856]
[1778236583575,26.44,79954.88,2.2,-0.50487,0.00021,28.38902]
[1778236586168,26.43,79963.53,2.2,-0.50304,0.00021,28.39338]
[1778236591209,26.43,79965.71,2.2,-0.50258,0.00021,28.39098]
[1778236596736,26.43,79964.79,2.2,-0.50277,0.00021,28.39056]
[1778236599319,26.43,79971.62,2.2,-0.50133,0.00021,28.39351]
[1778236600574,26.43,79979.7,2.2,-0.49961,0.00021,28.39652]
[1778236603419,26.43,79980.44,2.2,-0.49946,0.00021,28.39677]
[1778236603753,26.43,79981.76,2.2,-0.49918,0.00021,28.39721]
[1778236608757,26.43,79982.35,2.2,-0.49905,0.00021,28.3974]
[1778236610921,26.42,79982.88,2.2,-0.49894,0.00021,28.39756]
[1778236611724,26.42,79982.88,2.2,-0.49894,0.00021,28.39756]
[1778236611706,26.42,79986.6,2.2,-0.49815,0.00021,28.39868]
[1778236612455,26.43,79995.73,2.2,-0.49621,0.00021,28.40095]
[1778236614431,26.43,80000.3,2.2,-0.49524,0.00021,28.40183]
[1778236620364,26.43,80002.07,2.2,-0.49487,0.00021,28.40213]
[1778236620554,26.43,80004.43,2.2,-0.49437,0.00021,28.40249]
[1778236622023,26.43,80004.43,2.2,-0.49437,0.00021,28.40249]
[1778236622058,26.43,80004.43,2.2,-0.49437,0.00021,28.40249]
[1778236622499,26.43,80004.54,2.2,-0.49435,0.00021,28.4025]
[1778236624069,26.43,79999.46,2.2,-0.49542,0.00021,28.40168]
[1778236624101,26.43,79999.46,2.2,-0.49542,0.00021,28.40168]
[1778236624475,26.43,79999.46,2.2,-0.49542,0.00021,28.40168]
[1778236624579,26.43,79998.27,2.2,-0.49567,0.00021,28.40146]
[1778236627776,26.43,79998.27,2.2,-0.49567,0.00021,28.40146]
[1778236627790,26.43,79997.22,2.2,-0.4959,0.00021,28.40125]
[1778236633712,26.44,80001.19,2.2,-0.49506,0.00021,28.40198]
[1778236634681,26.44,80001.19,2.2,-0.49506,0.00021,28.40198]
[1778236634770,26.44,80004.78,2.2,-0.49429,0.00021,28.40254]
[1778236636707,26.43,80014.61,2.2,-0.49221,0.00021,28.40352]
[1778236638797,26.43,80016.71,2.2,-0.49177,0.00021,28.40363]
[1778236638810,26.43,80016.71,2.2,-0.49177,0.00021,28.40363]
[1778236639616,26.43,80017.84,2.2,-0.49153,0.00021,28.40367]
[1778236640609,26.43,80017.84,2.2,-0.49153,0.00021,28.40367]
[1778236640730,26.43,80029.29,2.2,-0.4891,0.00021,28.40354]
[1778236642810,26.43,80032.9,2.2,-0.48834,0.00021,28.40328]
[1778236644796,26.43,80040.3,2.2,-0.48677,0.00021,28.40242]
[1778236647218,26.43,80039.57,2.2,-0.48692,0.00021,28.40253]
[1778236647225,26.43,80039.57,2.2,-0.48692,0.00021,28.40253]
[1778236647769,26.43,80039.44,2.2,-0.48695,0.00021,28.40254]
[1778236652795,26.43,80039.13,2.2,-0.48702,0.00021,28.39917]
[1778236657819,26.42,80038.83,2.2,-0.48708,0.00021,28.39921]
[1778236658818,26.42,80038.83,2.2,-0.48708,0.00021,28.39921]
[1778236658828,26.42,80038.83,2.2,-0.48708,0.00021,28.39921]
[1778236659786,26.42,80039.31,2.2,-0.48698,0.00021,28.39915]
[1778236662180,26.42,80039.76,2.2,-0.48688,0.00021,28.39908]
[1778236662193,26.42,80039.76,2.2,-0.48688,0.00021,28.39908]
[1778236662819,26.42,80039.61,2.2,-0.48691,0.00021,28.3991]
[1778236665263,26.42,80040.46,2.2,-0.48673,0.00021,28.39898]
[1778236665275,26.42,80040.46,2.2,-0.48673,0.00021,28.39898]
[1778236667322,26.42,80040.21,2.2,-0.48679,0.00021,28.39902]
[1778236667327,26.42,80040.21,2.2,-0.48679,0.00021,28.39902]
[1778236669389,26.41,80039.25,2.2,-0.48699,0.00021,28.39915]
[1778236669396,26.41,80039.25,2.2,-0.48699,0.00021,28.39915]
[1778236670179,26.41,80038.83,2.2,-0.48708,0.00021,28.39921]
[1778236670571,26.41,80038.83,2.2,-0.48708,0.00021,28.39921]
[1778236670603,26.41,80038.83,2.2,-0.48708,0.00021,28.39921]
[1778236670760,26.41,80038.83,2.2,-0.48708,0.00021,28.39921]
[1778236670769,26.41,80038.83,2.2,-0.48708,0.00021,28.39921]
[1778236670806,26.41,80038.83,2.2,-0.48708,0.00021,28.39921]
[1778236670864,26.41,80038.68,2.2,-0.48711,0.00021,28.39923]
[1778236671079,26.41,80038.68,2.2,-0.48711,0.00021,28.39923]
[1778236671213,26.41,80038.68,2.2,-0.48711,0.00021,28.39923]
[1778236671236,26.41,80038.68,2.2,-0.48711,0.00021,28.39923]
[1778236671635,26.41,80038.68,2.2,-0.48711,0.00021,28.39923]
[1778236671654,26.41,80038.68,2.2,-0.48711,0.00021,28.39923]
[1778236671838,26.41,80038.68,2.2,-0.48711,0.00021,28.39923]
[1778236671861,26.41,80038.68,2.2,-0.48711,0.00021,28.39923]
[1778236671871,26.41,80046.9,2.2,-0.48537,0.00021,28.39786]
[1778236672094,26.41,80046.9,2.2,-0.48537,0.00021,28.39786]
[1778236672124,26.41,80046.9,2.2,-0.48537,0.00021,28.39786]
[1778236672293,26.41,80046.9,2.2,-0.48537,0.00021,28.39786]
[1778236672330,26.41,80046.9,2.2,-0.48537,0.00021,28.39786]
[1778236672340,26.41,80046.9,2.2,-0.48537,0.00021,28.39786]
[1778236672879,26.41,80051.71,2.2,-0.48435,0.00021,28.39681]
[1778236678755,26.41,80054.7,2.2,-0.48371,0.00021,28.39607]
[1778236678768,26.41,80054.7,2.2,-0.48371,0.00021,28.39607]
[1778236678817,26.41,80055.55,2.2,-0.48353,0.00021,28.39584]
[1778236680222,26.41,80056.0,2.2,-0.48344,0.00021,28.39572]
[1778236680906,26.41,80057.25,2.2,-0.48317,0.00021,28.39538]
[1778236682866,26.42,80066.13,2.2,-0.48129,0.00021,28.39256]
[1778236683040,26.42,80066.13,2.2,-0.48129,0.00021,28.39256]
[1778236683090,26.42,80066.13,2.2,-0.48129,0.00021,28.39256]
[1778236683094,26.42,80066.13,2.2,-0.48129,0.00021,28.39256]
[1778236683187,26.42,80066.13,2.2,-0.48129,0.00021,28.39256]
[1778236683190,26.42,80063.24,2.2,-0.48191,0.00021,28.39355]
[1778236685597,26.42,80063.24,2.2,-0.48191,0.00021,28.39355]
[1778236685604,26.42,80063.24,2.2,-0.48191,0.00021,28.39355]
[1778236685781,26.42,80049.2,2.2,-0.48488,0.00021,28.39739]
[1778236691007,26.41,80052.49,2.2,-0.48418,0.00021,28.39663]
[1778236696452,26.41,80056.49,2.2,-0.48333,0.00021,28.39558]
[1778236698175,26.41,80061.62,2.2,-0.48225,0.00021,28.39407]
[1778236698187,26.41,80061.62,2.2,-0.48225,0.00021,28.39407]
[1778236698549,26.41,80070.87,2.2,-0.48029,0.00021,28.39079]
[1778236704418,26.42,80069.86,2.2,-0.48051,0.00021,28.39119]
[1778236709755,26.43,80074.76,2.2,-0.47947,0.00021,28.38923]
[1778236709816,26.43,80074.76,2.2,-0.47947,0.00021,28.38923]
[1778236709846,26.43,80078.98,2.2,-0.47858,0.00021,28.38739]
[1778236714894,26.43,80078.45,2.2,-0.47869,0.00021,28.38422]
[1778236718888,26.44,80079.2,2.2,-0.47854,0.00021,28.38389]
[1778236718920,26.44,80076.93,2.2,-0.47902,0.00021,28.3849]
[1778236722229,26.44,80070.99,2.2,-0.48028,0.00021,28.38737]
[1778236727269,26.45,80072.72,2.2,-0.47991,0.00021,28.38669]
[1778236733345,26.46,80071.15,2.2,-0.48025,0.00021,28.38733]
[1778236735444,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736011,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736094,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736142,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736242,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736256,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736343,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736391,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736584,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736603,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736790,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736836,26.46,80060.78,2.2,-0.48244,0.00021,28.39096]
[1778236736889,26.46,80060.62,2.2,-0.48248,0.00021,28.39101]
[1778236736997,26.46,80060.62,2.2,-0.48248,0.00021,28.39101]
[1778236737015,26.46,80060.62,2.2,-0.48248,0.00021,28.39101]
[1778236737234,26.46,80060.62,2.2,-0.48248,0.00021,28.39101]
[1778236737254,26.46,80060.62,2.2,-0.48248,0.00021,28.39101]
[1778236737416,26.46,80060.62,2.2,-0.48248,0.00021,28.39101]
[1778236737489,26.47,80061.14,2.2,-0.48237,0.00021,28.39085]
[1778236742559,26.47,80061.62,2.2,-0.48227,0.00021,28.39071]
[1778236742569,26.47,80061.62,2.2,-0.48227,0.00021,28.39071]
[1778236742654,26.47,80061.17,2.2,-0.48236,0.00021,28.39085]
[1778236748426,26.48,80063.78,2.2,-0.48181,0.00021,28.39002]
[1778236753464,26.49,80063.73,2.2,-0.48183,0.00021,28.39005]
[1778236758496,26.5,80068.23,2.2,-0.48088,0.00021,28.38848]
[1778236763530,26.5,80066.98,2.2,-0.48114,0.00021,28.38894]
[1778236768566,26.51,80068.87,2.2,-0.48075,0.00021,28.38826]
[1778236773599,26.51,80070.0,2.2,-0.48051,0.00021,28.38443]
[1778236778635,26.52,80062.93,2.2,-0.482,0.00021,28.38693]
[1778236784018,26.52,80061.8,2.2,-0.48224,0.00021,28.38729]
[1778236789367,26.53,80058.99,2.2,-0.48284,0.00021,28.38815]
[1778236792733,26.53,80049.79,2.2,-0.48478,0.00021,28.3905]
[1778236797768,26.53,80049.82,2.2,-0.48477,0.00021,28.39049]
[1778236802805,26.52,80050.84,2.2,-0.48456,0.00021,28.39026]
[1778236807839,26.53,80051.47,2.2,-0.48442,0.00021,28.39012]
[1778236812876,26.52,80050.0,2.2,-0.48473,0.00021,28.39045]
[1778236817884,26.52,80049.72,2.2,-0.48479,0.00021,28.39051]
[1778236819030,26.52,80045.76,2.2,-0.48563,0.00021,28.39131]
[1778236820028,26.52,80043.61,2.2,-0.48608,0.00021,28.39169]
[1778236825040,26.51,80043.01,2.2,-0.48621,0.00021,28.39179]
[1778236830052,26.51,80037.18,2.2,-0.48744,0.00021,28.39262]
[1778236835101,26.5,80035.16,2.2,-0.48786,0.00021,28.38943]
[1778236840149,26.5,80037.48,2.2,-0.48737,0.00021,28.38917]
[1778236845155,26.5,80040.96,2.2,-0.48664,0.00021,28.38869]
[1778236845491,26.5,80040.96,2.2,-0.48664,0.00021,28.38869]
[1778236846110,26.5,80041.23,2.2,-0.48658,0.00021,28.38865]
[1778236849580,26.5,80046.59,2.2,-0.48545,0.00021,28.38773]
[1778236849644,26.5,80046.37,2.2,-0.48549,0.00021,28.38777]
[1778236851582,26.5,80046.35,2.2,-0.4855,0.00021,28.38777]
[1778236851587,26.5,80046.35,2.2,-0.4855,0.00021,28.38777]
[1778236851591,26.49,80046.16,2.2,-0.48554,0.00021,28.38781]
[1778236857188,26.49,80045.25,2.2,-0.48573,0.00021,28.38798]
[1778236858238,26.49,80045.25,2.2,-0.48573,0.00021,28.38798]
[1778236858259,26.49,80045.25,2.2,-0.48573,0.00021,28.38798]
[1778236858419,26.49,80045.25,2.2,-0.48573,0.00021,28.38798]
[1778236858426,26.49,80045.25,2.2,-0.48573,0.00021,28.38798]
[1778236858441,26.49,80050.37,2.2,-0.48465,0.00021,28.38693]
[1778236864132,26.48,80048.27,2.2,-0.48509,0.00021,28.38738]
[1778236869276,26.48,80046.68,2.2,-0.48542,0.00021,28.3877]
[1778236874316,26.48,80046.92,2.2,-0.48537,0.00021,28.38765]
[1778236878989,26.47,80046.47,2.2,-0.48547,0.00021,28.38774]
[1778236879058,26.47,80053.62,2.2,-0.48396,0.00021,28.38614]
[1778236880217,26.47,80053.22,2.2,-0.48404,0.00021,28.38624]
[1778236880355,26.47,80053.22,2.2,-0.48404,0.00021,28.38624]
[1778236885389,26.47,80054.34,2.2,-0.4838,0.00021,28.38596]
[1778236890423,26.47,80058.0,2.2,-0.48303,0.00021,28.38497]
[1778236891283,26.47,80058.0,2.2,-0.48303,0.00021,28.38497]
[1778236891703,26.47,80057.68,2.2,-0.4831,0.00021,28.38164]
[1778236893947,26.47,80054.47,2.2,-0.48378,0.00021,28.38251]
[1778236894169,26.47,80055.24,2.2,-0.48361,0.00021,28.38231]
[1778236896067,26.47,80066.44,2.2,-0.48125,0.00021,28.37886]
[1778236898141,26.48,80073.29,2.2,-0.4798,0.00021,28.37625]
[1778236900172,26.48,80079.61,2.2,-0.47846,0.00021,28.37351]
[1778236905174,26.48,80080.03,2.2,-0.47838,0.00021,28.37333]
[1778236910190,26.48,80080.09,2.2,-0.47836,0.00021,28.3733]
[1778236915221,26.49,80078.39,2.2,-0.47873,0.00021,28.37408]
[1778236920234,26.49,80081.19,2.2,-0.47814,0.00021,28.3728]
[1778236925273,26.49,80081.87,2.2,-0.47799,0.00021,28.37249]
[1778236930322,26.5,80080.44,2.2,-0.4783,0.00021,28.37317]
[1778236935342,26.5,80080.86,2.2,-0.47821,0.00021,28.37298]
[1778236940387,26.5,80078.95,2.2,-0.47861,0.00021,28.37386]
[1778236945414,26.51,80079.48,2.2,-0.4785,0.00021,28.37363]
[1778236950443,26.51,80079.65,2.2,-0.47847,0.00021,28.37355]
[1778236955455,26.51,80078.26,2.2,-0.47876,0.00021,28.37077]
[1778236960487,26.52,80081.96,2.2,-0.47799,0.00021,28.36907]
[1778236965515,26.52,80081.13,2.2,-0.47816,0.00021,28.36947]
[1778236969129,26.52,80074.35,2.2,-0.47959,0.00021,28.37247]
[1778236973199,26.53,80071.46,2.2,-0.4802,0.00021,28.37364]
[1778236974014,26.53,80066.74,2.2,-0.4812,0.00021,28.3754]
[1778236979049,26.53,80067.67,2.2,-0.48101,0.00021,28.37507]
[1778236982071,26.54,80075.47,2.2,-0.47936,0.00021,28.37202]
[1778236987105,26.54,80081.15,2.2,-0.47817,0.00021,28.3695]
[1778236992141,26.55,80081.54,2.2,-0.47809,0.00021,28.36933]
[1778236997176,26.55,80083.28,2.2,-0.47772,0.00021,28.3685]
[1778237002245,26.55,80082.22,2.2,-0.47795,0.00021,28.36902]
[1778237007247,26.56,80078.23,2.2,-0.47879,0.00021,28.37086]
[1778237012284,26.56,80084.6,2.2,-0.47745,0.00021,28.36446]
[1778237013215,26.56,80084.6,2.2,-0.47745,0.00021,28.36446]
[1778237013224,26.56,80084.6,2.2,-0.47745,0.00021,28.36446]
[1778237013288,26.56,80086.87,2.2,-0.47697,0.00021,28.36332]
[1778237015971,26.56,80088.39,2.2,-0.47665,0.00021,28.36253]
[1778237016217,26.56,80088.45,2.2,-0.47664,0.00021,28.3625]
[1778237016454,26.56,80088.45,2.2,-0.47664,0.00021,28.3625]
[1778237016472,26.56,80088.45,2.2,-0.47664,0.00021,28.3625]
[1778237016552,26.56,80088.45,2.2,-0.47664,0.00021,28.3625]
[1778237016706,26.56,80088.45,2.2,-0.47664,0.00021,28.3625]
[1778237016844,26.56,80088.45,2.2,-0.47664,0.00021,28.3625]
[1778237016997,26.56,80088.45,2.2,-0.47664,0.00021,28.3625]
[1778237017050,26.56,80088.45,2.2,-0.47664,0.00021,28.3625]
[1778237017063,26.56,80088.45,2.2,-0.47664,0.00021,28.3625]
[1778237017195,26.56,80088.45,2.2,-0.47664,0.00021,28.3625]
[1778237017208,26.56,80088.45,2.2,-0.47664,0.00021,28.3625]
[1778237017213,26.56,80093.07,2.2,-0.47567,0.00021,28.35999]
[1778237017404,26.56,80093.07,2.2,-0.47567,0.00021,28.35999]
[1778237017443,26.56,80093.07,2.2,-0.47567,0.00021,28.35999]
[1778237017454,26.56,80093.07,2.2,-0.47567,0.00021,28.35999]
[1778237017456,26.56,80093.07,2.2,-0.47567,0.00021,28.35999]
[1778237017660,26.56,80104.73,2.2,-0.47321,0.00021,28.35292]
[1778237018327,26.56,80105.24,2.2,-0.4731,0.00021,28.35258]
[1778237022354,26.56,80111.52,2.2,-0.47178,0.00021,28.34829]
[1778237024238,26.56,80111.52,2.2,-0.47178,0.00021,28.34829]
[1778237024555,26.56,80113.1,2.2,-0.47145,0.00021,28.34716]
[1778237024692,26.56,80113.1,2.2,-0.47145,0.00021,28.34716]
[1778237024758,26.56,80113.1,2.2,-0.47145,0.00021,28.34716]
[1778237024758,26.56,80113.1,2.2,-0.47145,0.00021,28.34716]
[1778237024918,26.56,80113.1,2.2,-0.47145,0.00021,28.34716]
[1778237025088,26.56,80113.1,2.2,-0.47145,0.00021,28.34716]
[1778237025172,26.56,80113.1,2.2,-0.47145,0.00021,28.34716]
[1778237025305,26.56,80113.1,2.2,-0.47145,0.00021,28.34716]
[1778237025240,26.56,80129.13,2.2,-0.46808,0.00021,28.33462]
[1778237025388,26.56,80129.13,2.2,-0.46808,0.00021,28.33462]
[1778237025427,26.56,80129.13,2.2,-0.46808,0.00021,28.33462]
[1778237025587,26.56,80129.13,2.2,-0.46808,0.00021,28.33462]
[1778237025604,26.56,80129.13,2.2,-0.46808,0.00021,28.33462]
[1778237025790,26.56,80129.13,2.2,-0.46808,0.00021,28.33462]
[1778237025814,26.56,80129.13,2.2,-0.46808,0.00021,28.33462]
[1778237025995,26.56,80129.13,2.2,-0.46808,0.00021,28.33462]
[1778237026060,26.56,80129.13,2.2,-0.46808,0.00021,28.33462]
[1778237026209,26.56,80129.13,2.2,-0.46808,0.00021,28.33462]
[1778237026237,26.56,80129.13,2.2,-0.46808,0.00021,28.33462]
[1778237026233,26.56,80145.07,2.2,-0.46473,0.00021,28.32014]
[1778237026399,26.56,80145.07,2.2,-0.46473,0.00021,28.32014]
[1778237026414,26.56,80145.07,2.2,-0.46473,0.00021,28.32014]
[1778237026603,26.56,80145.07,2.2,-0.46473,0.00021,28.32014]
[1778237026622,26.56,80145.07,2.2,-0.46473,0.00021,28.32014]
[1778237026820,26.56,80145.07,2.2,-0.46473,0.00021,28.32014]
[1778237026851,26.56,80148.52,2.2,-0.46401,0.00021,28.31675]
[1778237029046,26.56,80145.08,2.2,-0.46473,0.00021,28.32013]
[1778237033582,26.56,80139.3,2.2,-0.46595,0.00021,28.32564]
[1778237033763,26.56,80129.79,2.2,-0.46794,0.00021,28.33408]
[1778237036091,26.56,80121.86,2.2,-0.46961,0.00021,28.34058]
[1778237036417,26.56,80121.86,2.2,-0.46961,0.00021,28.34058]
[1778237036432,26.56,80121.86,2.2,-0.46961,0.00021,28.34058]
[1778237036977,26.57,80120.47,2.2,-0.4699,0.00021,28.34167]
[1778237038874,26.57,80120.47,2.2,-0.46991,0.00021,28.34168]
[1778237038883,26.57,80120.47,2.2,-0.46991,0.00021,28.34168]
[1778237039256,26.57,80123.13,2.2,-0.46935,0.00021,28.33959]
[1778237044301,26.56,80120.67,2.2,-0.46986,0.00021,28.34151]
[1778237046021,26.56,80122.22,2.2,-0.46953,0.00021,28.34029]
[1778237046244,26.56,80122.96,2.2,-0.46938,0.00021,28.33969]
[1778237050498,26.56,80119.92,2.2,-0.47001,0.00021,28.34206]
[1778237051277,26.56,80117.58,2.2,-0.4705,0.00021,28.34385]
[1778237053252,26.55,80125.02,2.2,-0.46894,0.00021,28.338]
[1778237054303,26.55,80131.41,2.2,-0.46759,0.00021,28.33264]
[1778237056268,26.55,80135.65,2.2,-0.4667,0.00021,28.3289]
[1778237058375,26.55,80134.81,2.2,-0.46688,0.00021,28.32966]
[1778237059311,26.55,80134.29,2.2,-0.46699,0.00021,28.33012]
[1778237059451,26.55,80134.29,2.2,-0.46699,0.00021,28.33012]
[1778237059657,26.55,80134.45,2.2,-0.46696,0.00021,28.32998]
[1778237065613,26.56,80133.35,2.2,-0.46719,0.00021,28.33098]
[1778237066946,26.56,80133.51,2.2,-0.46716,0.00021,28.33085]
[1778237067073,26.56,80134.27,2.2,-0.467,0.00021,28.33018]
[1778237073112,26.57,80139.29,2.2,-0.46595,0.00021,28.32224]
[1778237078747,26.57,80146.07,2.2,-0.46453,0.00021,28.31581]
[1778237083783,26.57,80147.33,2.2,-0.46427,0.00021,28.31459]
[1778237088819,26.58,80140.58,2.2,-0.46569,0.00021,28.3211]
[1778237090143,26.58,80140.58,2.2,-0.46569,0.00021,28.3211]
[1778237090337,26.58,80140.58,2.2,-0.46569,0.00021,28.3211]
[1778237091229,26.58,80138.13,2.2,-0.4662,0.00021,28.32338]
[1778237091358,26.58,80129.8,2.2,-0.46795,0.00021,28.33073]
[1778237093207,26.58,80125.9,2.2,-0.46877,0.00021,28.33399]
[1778237093221,26.58,80125.9,2.2,-0.46877,0.00021,28.33399]
[1778237093308,26.58,80125.63,2.2,-0.46883,0.00021,28.33421]
[1778237096284,26.58,80133.11,2.2,-0.46726,0.00021,28.32786]
[1778237101306,26.58,80138.02,2.2,-0.46622,0.00021,28.32346]
[1778237103420,26.58,80146.32,2.2,-0.46449,0.00021,28.31562]
[1778237103848,26.58,80146.32,2.2,-0.46449,0.00021,28.31562]
[1778237103856,26.58,80146.32,2.2,-0.46449,0.00021,28.31562]
[1778237104141,26.58,80147.32,2.2,-0.46428,0.00021,28.31464]
[1778237105867,26.58,80147.32,2.2,-0.46428,0.00021,28.31465]
[1778237105953,26.58,80149.51,2.2,-0.46382,0.00021,28.31247]
[1778237110973,26.59,80155.01,2.2,-0.46267,0.00021,28.30686]
[1778237116014,26.59,80155.75,2.2,-0.46252,0.00021,28.3061]
[1778237117589,26.59,80155.94,2.2,-0.46248,0.00021,28.3059]
[1778237118778,26.59,80160.21,2.2,-0.46158,0.00021,28.30133]
[1778237121410,26.59,80166.64,2.2,-0.46024,0.00021,28.29419]
[1778237126442,26.59,80163.56,2.2,-0.46088,0.00021,28.29767]
[1778237128431,26.59,80155.26,2.2,-0.46262,0.00021,28.30665]
[1778237132416,26.59,80150.5,2.2,-0.46362,0.00021,28.30813]
[1778237133328,26.6,80140.4,2.2,-0.46574,0.00021,28.31794]
[1778237133609,26.6,80140.4,2.2,-0.46574,0.00021,28.31794]
[1778237133640,26.6,80140.4,2.2,-0.46574,0.00021,28.31794]
[1778237133645,26.6,80140.4,2.2,-0.46574,0.00021,28.31794]
[1778237133674,26.6,80140.4,2.2,-0.46574,0.00021,28.31794]
[1778237134140,26.6,80140.4,2.2,-0.46574,0.00021,28.31795]
[1778237135148,26.6,80132.07,2.2,-0.46749,0.00021,28.32544]
[1778237135657,26.6,80132.07,2.2,-0.46749,0.00021,28.32544]
[1778237135780,26.6,80132.07,2.2,-0.46749,0.00021,28.32544]
[1778237136156,26.6,80132.03,2.2,-0.4675,0.00021,28.32548]
[1778237141190,26.6,80131.34,2.2,-0.46765,0.00021,28.32611]
[1778237146225,26.61,80128.19,2.2,-0.46831,0.00021,28.3288]
[1778237151263,26.6,80128.0,2.2,-0.46835,0.00021,28.32893]
[1778237154233,26.6,80125.44,2.2,-0.46888,0.00021,28.33103]
[1778237154404,26.6,80122.53,2.2,-0.4695,0.00021,28.33337]
[1778237159427,26.6,80120.74,2.2,-0.46987,0.00021,28.33477]
[1778237164450,26.6,80119.36,2.2,-0.47016,0.00021,28.33584]
[1778237169506,26.61,80117.41,2.2,-0.47057,0.00021,28.33733]
[1778237174530,26.61,80118.1,2.2,-0.47043,0.00021,28.33682]
[1778237179504,26.61,80120.04,2.2,-0.47002,0.00021,28.33535]
[1778237180464,26.61,80128.91,2.2,-0.46816,0.00021,28.3282]
[1778237181471,26.61,80136.04,2.2,-0.46667,0.00021,28.32202]
[1778237183413,26.61,80139.93,2.2,-0.46586,0.00021,28.31849]
[1778237183419,26.61,80139.93,2.2,-0.46586,0.00021,28.31849]
[1778237183423,26.61,80139.93,2.2,-0.46586,0.00021,28.31849]
[1778237183429,26.61,80139.93,2.2,-0.46586,0.00021,28.31849]
[1778237183484,26.61,80140.24,2.2,-0.46579,0.00021,28.3182]
[1778237188965,26.62,80140.9,2.2,-0.46566,0.00021,28.31762]
[1778237189414,26.62,80140.9,2.2,-0.46566,0.00021,28.31762]
[1778237189424,26.62,80140.9,2.2,-0.46566,0.00021,28.31762]
[1778237189513,26.62,80140.87,2.2,-0.46567,0.00021,28.31767]
[1778237192018,26.62,80140.78,2.2,-0.46569,0.00021,28.31776]
[1778237192116,26.63,80140.6,2.2,-0.46572,0.00021,28.31451]
[1778237197582,26.63,80139.03,2.2,-0.46606,0.00021,28.316]
[1778237201262,26.64,80139.13,2.2,-0.46604,0.00021,28.31592]
[1778237201484,26.64,80138.83,2.2,-0.4661,0.00021,28.31621]
[1778237203465,26.64,80132.61,2.2,-0.46741,0.00021,28.32177]
[1778237208516,26.65,80132.23,2.2,-0.4675,0.00021,28.32213]
[1778237211993,26.65,80128.57,2.2,-0.46827,0.00021,28.32526]
[1778237212006,26.65,80128.57,2.2,-0.46827,0.00021,28.32526]
[1778237212115,26.65,80128.8,2.2,-0.46822,0.00021,28.32507]
[1778237217285,26.65,80131.5,2.2,-0.46765,0.00021,28.32279]
[1778237220660,26.65,80132.07,2.2,-0.46753,0.00021,28.3223]
[1778237220668,26.65,80132.07,2.2,-0.46753,0.00021,28.3223]
[1778237220745,26.65,80132.07,2.2,-0.46753,0.00021,28.3223]
[1778237225779,26.66,80126.73,2.2,-0.46865,0.00021,28.3268]
[1778237230815,26.66,80126.99,2.2,-0.4686,0.00021,28.3266]
[1778237236025,26.66,80126.98,2.2,-0.46861,0.00021,28.32662]
[1778237241891,26.66,80124.28,2.2,-0.46918,0.00021,28.32882]
[1778237246929,26.67,80127.3,2.2,-0.46854,0.00021,28.32637]
[1778237248152,26.67,80127.3,2.2,-0.46854,0.00021,28.32637]
[1778237248195,26.67,80127.3,2.2,-0.46854,0.00021,28.32637]
[1778237248299,26.66,80133.13,2.2,-0.46732,0.00021,28.32144]
[1778237249021,26.66,80142.09,2.2,-0.46545,0.00021,28.31333]
[1778237250956,26.67,80143.71,2.2,-0.46511,0.00021,28.31182]
[1778237255991,26.67,80142.68,2.2,-0.46533,0.00021,28.30941]
[1778237257479,26.67,80142.68,2.2,-0.46533,0.00021,28.30941]
[1778237257496,26.68,80144.3,2.2,-0.46499,0.00021,28.30788]
[1778237262641,26.68,80143.72,2.2,-0.46512,0.00021,28.30847]
[1778237268018,26.69,80141.49,2.2,-0.46559,0.00021,28.31061]
[1778237273114,26.7,80141.11,2.2,-0.46568,0.00021,28.311]
[1778237278153,26.7,80140.77,2.2,-0.46575,0.00021,28.31135]
[1778237283168,26.7,80140.63,2.2,-0.46579,0.00021,28.31149]
[1778237284213,26.71,80129.11,2.2,-0.4682,0.00021,28.32165]
[1778237286376,26.71,80126.93,2.2,-0.46866,0.00021,28.32346]
[1778237291399,26.71,80126.04,2.2,-0.46884,0.00021,28.3242]
[1778237297359,26.72,80120.54,2.2,-0.47,0.00021,28.32856]
[1778237304336,26.73,80120.56,2.2,-0.47,0.00021,28.32857]
[1778237305019,26.73,80120.56,2.2,-0.47,0.00021,28.32857]
[1778237305537,26.73,80119.16,2.2,-0.47029,0.00021,28.32964]
[1778237310537,26.73,80120.73,2.2,-0.46997,0.00021,28.32846]
[1778237315550,26.73,80122.3,2.2,-0.46964,0.00021,28.32383]
[1778237316634,26.73,80134.33,2.2,-0.46712,0.00021,28.31388]
[1778237318567,26.73,80135.86,2.2,-0.46681,0.00021,28.31254]
[1778237319811,26.73,80136.5,2.2,-0.46667,0.00021,28.31198]
[1778237320552,26.73,80137.87,2.2,-0.46639,0.00021,28.31075]
[1778237325580,26.73,80143.89,2.2,-0.46513,0.00021,28.30517]
[1778237330599,26.73,80147.86,2.2,-0.4643,0.00021,28.30133]
[1778237335634,26.73,80148.58,2.2,-0.46414,0.00021,28.3006]
[1778237340639,26.72,80149.72,2.2,-0.4639,0.00021,28.29946]
[1778237343613,26.72,80139.74,2.2,-0.46599,0.00021,28.30898]
[1778237348618,26.72,80138.47,2.2,-0.46625,0.00021,28.31015]
[1778237353618,26.73,80136.84,2.2,-0.4666,0.00021,28.31165]
[1778237358619,26.73,80136.88,2.2,-0.46659,0.00021,28.31164]
[1778237363642,26.74,80136.45,2.2,-0.46669,0.00021,28.31205]
[1778237367746,26.74,80142.72,2.2,-0.46538,0.00021,28.30634]
[1778237372796,26.75,80145.71,2.2,-0.46476,0.00021,28.30009]
[1778237378754,26.75,80149.56,2.2,-0.46396,0.00021,28.29637]
[1778237383771,26.75,80144.5,2.2,-0.46502,0.00021,28.30128]
[1778237388783,26.75,80142.77,2.2,-0.46538,0.00021,28.3029]
[1778237393810,26.75,80145.76,2.2,-0.46475,0.00021,28.30005]
[1778237398358,26.75,80156.59,2.2,-0.46249,0.00021,28.28917]
[1778237400613,26.75,80157.43,2.2,-0.46231,0.00021,28.28829]
[1778237400622,26.75,80157.43,2.2,-0.46231,0.00021,28.28829]
[1778237400672,26.75,80159.97,2.2,-0.46178,0.00021,28.2856]
[1778237405349,26.75,80159.69,2.2,-0.46184,0.00021,28.2859]
[1778237405623,26.75,80159.69,2.2,-0.46184,0.00021,28.2859]
[1778237405674,26.75,80159.45,2.2,-0.46189,0.00021,28.28615]
[1778237405820,26.75,80159.45,2.2,-0.46189,0.00021,28.28615]
[1778237405956,26.75,80159.45,2.2,-0.46189,0.00021,28.28615]
[1778237405984,26.75,80159.45,2.2,-0.46189,0.00021,28.28615]
[1778237406186,26.75,80159.45,2.2,-0.46189,0.00021,28.28615]
[1778237406312,26.75,80159.45,2.2,-0.46189,0.00021,28.28615]
[1778237406419,26.75,80159.45,2.2,-0.46189,0.00021,28.28615]
[1778237406431,26.75,80159.45,2.2,-0.46189,0.00021,28.28615]
[1778237406618,26.75,80159.45,2.2,-0.46189,0.00021,28.28615]
[1778237406637,26.75,80159.45,2.2,-0.46189,0.00021,28.28615]
[1778237406705,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237406823,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237406843,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237407028,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237407044,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237407230,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237407247,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237407492,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237407512,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237407562,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237407573,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237407696,26.75,80177.73,2.2,-0.45808,0.00021,28.26534]
[1778237407759,26.75,80190.15,2.2,-0.4555,0.00021,28.24974]
[1778237408211,26.75,80190.15,2.2,-0.4555,0.00021,28.24974]
[1778237408436,26.75,80192.12,2.2,-0.45509,0.00021,28.24716]
[1778237409720,26.75,80192.35,2.2,-0.45504,0.00021,28.24686]
[1778237413767,26.75,80193.62,2.2,-0.45478,0.00021,28.2452]
[1778237413783,26.75,80193.62,2.2,-0.45478,0.00021,28.24521]
[1778237414374,26.75,80194.88,2.2,-0.45452,0.00021,28.24353]
[1778237420147,26.76,80196.65,2.2,-0.45416,0.00021,28.2412]
[1778237425183,26.76,80192.16,2.2,-0.4551,0.00021,28.24724]
[1778237430218,26.76,80189.47,2.2,-0.45566,0.00021,28.2508]
[1778237432763,26.76,80189.47,2.2,-0.45566,0.00021,28.2508]
[1778237433132,26.76,80187.23,2.2,-0.45613,0.00021,28.25027]
[1778237433232,26.76,80187.23,2.2,-0.45613,0.00021,28.25027]
[1778237433424,26.76,80187.23,2.2,-0.45613,0.00021,28.25027]
[1778237433582,26.76,80187.23,2.2,-0.45613,0.00021,28.25027]
[1778237433604,26.76,80187.23,2.2,-0.45613,0.00021,28.25027]
[1778237433705,26.77,80193.67,2.2,-0.45479,0.00021,28.24187]
[1778237433817,26.77,80193.67,2.2,-0.45479,0.00021,28.24187]
[1778237434006,26.77,80193.67,2.2,-0.45479,0.00021,28.24187]
[1778237434020,26.77,80193.67,2.2,-0.45479,0.00021,28.24187]
[1778237434207,26.77,80193.67,2.2,-0.45479,0.00021,28.24187]
[1778237434225,26.77,80193.67,2.2,-0.45479,0.00021,28.24187]
[1778237434484,26.77,80193.67,2.2,-0.45479,0.00021,28.24187]
[1778237434515,26.77,80193.67,2.2,-0.45479,0.00021,28.24187]
[1778237434699,26.77,80193.67,2.2,-0.45479,0.00021,28.24187]
[1778237434766,26.78,80199.28,2.2,-0.45365,0.00021,28.23448]
[1778237434862,26.78,80199.28,2.2,-0.45365,0.00021,28.23448]
[1778237435031,26.78,80199.28,2.2,-0.45365,0.00021,28.23448]
[1778237435256,26.78,80199.28,2.2,-0.45365,0.00021,28.23448]
[1778237439716,26.83,80206.47,2.2,-0.45222,0.00021,28.22499]
[1778237441370,26.84,80210.63,2.2,-0.45137,0.00021,28.21914]
[1778237441399,26.84,80210.63,2.2,-0.45137,0.00021,28.21914]
[1778237441457,26.84,80210.63,2.2,-0.45137,0.00021,28.21914]
[1778237441488,26.84,80210.63,2.2,-0.45137,0.00021,28.21914]
[1778237441693,26.84,80210.63,2.2,-0.45137,0.00021,28.21914]
[1778237441727,26.84,80210.63,2.2,-0.45137,0.00021,28.21914]
[1778237441794,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237441914,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237441937,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237442118,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237442142,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237442319,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237442346,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237442522,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237442556,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237442756,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237442772,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237442782,26.84,80214.97,2.2,-0.45048,0.00021,28.21278]
[1778237442624,26.84,80222.25,2.2,-0.44897,0.00021,28.2018]
[1778237443501,26.84,80222.0,2.2,-0.44903,0.00021,28.2022]
[1778237445522,26.86,80214.6,2.2,-0.45059,0.00021,28.21364]
[1778237447953,26.88,80215.54,2.2,-0.45042,0.00021,28.21249]
[1778237448704,26.9,80212.68,2.2,-0.45104,0.00021,28.21691]
[1778237449190,26.9,80212.68,2.2,-0.45104,0.00021,28.21691]
[1778237449760,26.9,80212.95,2.2,-0.45098,0.00021,28.21654]
[1778237454769,26.91,80214.72,2.2,-0.45063,0.00021,28.21402]
[1778237459771,26.92,80220.53,2.2,-0.44944,0.00021,28.20546]
[1778237464776,26.92,80215.4,2.2,-0.45051,0.00021,28.21323]
[1778237469780,26.93,80215.55,2.2,-0.45049,0.00021,28.21311]
[1778237474810,26.94,80215.93,2.2,-0.45042,0.00021,28.21265]
[1778237479855,26.95,80216.76,2.2,-0.45027,0.00021,28.21155]
[1778237480845,26.95,80203.63,2.2,-0.45298,0.00021,28.2304]
[1778237481794,26.96,80196.28,2.2,-0.45451,0.00021,28.24051]
[1778237482234,26.96,80196.28,2.2,-0.45451,0.00021,28.24051]
[1778237482737,26.96,80196.28,2.2,-0.45451,0.00021,28.24051]
[1778237482833,26.96,80192.63,2.2,-0.45526,0.00021,28.24532]
[1778237485791,26.96,80199.65,2.2,-0.45382,0.00021,28.23603]
[1778237488851,26.97,80206.16,2.2,-0.45248,0.00021,28.22711]
[1778237493599,26.97,80208.94,2.2,-0.45191,0.00021,28.21977]
[1778237493607,26.97,80208.94,2.2,-0.45191,0.00021,28.21977]
[1778237493667,26.97,80209.28,2.2,-0.45184,0.00021,28.2193]
[1778237494057,26.97,80209.28,2.2,-0.45184,0.00021,28.2193]
[1778237494260,26.97,80209.28,2.2,-0.45184,0.00021,28.2193]
[1778237494308,26.97,80209.28,2.2,-0.45184,0.00021,28.2193]
[1778237494460,26.97,80209.28,2.2,-0.45184,0.00021,28.2193]
[1778237494489,26.97,80209.28,2.2,-0.45184,0.00021,28.2193]
[1778237494501,26.97,80209.28,2.2,-0.45184,0.00021,28.2193]
[1778237494508,26.97,80209.28,2.2,-0.45184,0.00021,28.2193]
[1778237494696,26.97,80209.28,2.2,-0.45184,0.00021,28.2193]
[1778237494729,26.97,80209.28,2.2,-0.45184,0.00021,28.2193]
[1778237494797,26.97,80213.4,2.2,-0.45099,0.00021,28.21339]
[1778237494903,26.97,80213.4,2.2,-0.45099,0.00021,28.21339]
[1778237494935,26.97,80213.4,2.2,-0.45099,0.00021,28.21339]
[1778237495133,26.97,80213.4,2.2,-0.45099,0.00021,28.21339]
[1778237495143,26.97,80213.4,2.2,-0.45099,0.00021,28.21339]
[1778237495349,26.97,80213.4,2.2,-0.45099,0.00021,28.21339]
[1778237495377,26.97,80213.4,2.2,-0.45099,0.00021,28.21339]
[1778237495553,26.97,80213.4,2.2,-0.45099,0.00021,28.21339]
[1778237495584,26.97,80213.4,2.2,-0.45099,0.00021,28.21339]
[1778237495754,26.97,80213.4,2.2,-0.45099,0.00021,28.21339]
[1778237495765,26.97,80213.4,2.2,-0.45099,0.00021,28.21339]
[1778237495855,26.97,80213.4,2.2,-0.45099,0.00021,28.2134]
[1778237495964,26.97,80213.4,2.2,-0.45099,0.00021,28.2134]
[1778237495998,26.97,80213.4,2.2,-0.45099,0.00021,28.2134]
[1778237496004,26.97,80213.4,2.2,-0.45099,0.00021,28.2134]
[1778237496008,26.97,80213.4,2.2,-0.45099,0.00021,28.2134]
[1778237496688,26.97,80213.4,2.2,-0.45099,0.00021,28.2134]
[1778237499873,26.98,80214.57,2.2,-0.45076,0.00021,28.21173]
[1778237499884,26.98,80214.57,2.2,-0.45076,0.00021,28.21173]
[1778237500760,26.98,80214.03,2.2,-0.45087,0.00021,28.21253]
[1778237505767,26.98,80212.64,2.2,-0.45116,0.00021,28.21459]
[1778237508281,26.98,80210.72,2.2,-0.45156,0.00021,28.21739]
[1778237508329,26.98,80210.72,2.2,-0.45156,0.00021,28.21739]
[1778237508852,26.98,80210.72,2.2,-0.45156,0.00021,28.21739]
[1778237509219,26.98,80210.72,2.2,-0.45156,0.00021,28.2174]
[1778237509783,26.99,80206.48,2.2,-0.45244,0.00021,28.22343]
[1778237514799,26.99,80206.38,2.2,-0.45246,0.00021,28.22362]
[1778237519824,27.0,80204.37,2.2,-0.45288,0.00021,28.22648]
[1778237524850,27.0,80204.73,2.2,-0.45282,0.00021,28.22604]
[1778237528989,27.0,80211.9,2.2,-0.45135,0.00021,28.21595]
[1778237533516,27.01,80207.7,2.2,-0.45222,0.00021,28.22199]
[1778237533946,27.01,80198.35,2.2,-0.45414,0.00021,28.23484]
[1778237538859,27.01,80207.43,2.2,-0.45228,0.00021,28.22243]
[1778237543432,27.02,80214.64,2.2,-0.4508,0.00021,28.21215]
[1778237544521,27.02,80214.64,2.2,-0.4508,0.00021,28.21215]
[1778237544674,27.02,80214.64,2.2,-0.4508,0.00021,28.21215]
[1778237544709,27.02,80214.64,2.2,-0.4508,0.00021,28.21215]
[1778237544883,27.02,80214.64,2.2,-0.4508,0.00021,28.21215]
[1778237544925,27.02,80214.64,2.2,-0.4508,0.00021,28.21215]
[1778237544933,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545123,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545140,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545330,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545341,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545532,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545550,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545559,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545735,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545754,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545765,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545908,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545913,27.02,80215.86,2.2,-0.45055,0.00021,28.21037]
[1778237545854,27.02,80209.63,2.2,-0.45184,0.00021,28.21941]
[1778237546610,27.02,80205.62,2.2,-0.45266,0.00021,28.22505]
[1778237547097,27.02,80205.62,2.2,-0.45266,0.00021,28.22505]
[1778237547116,27.02,80205.62,2.2,-0.45266,0.00021,28.22505]
[1778237551989,27.03,80203.59,2.2,-0.45308,0.00021,28.22447]
[1778237552293,27.03,80203.15,2.2,-0.45317,0.00021,28.22508]
[1778237553759,27.03,80203.15,2.2,-0.45317,0.00021,28.22508]
[1778237553772,27.03,80203.15,2.2,-0.45317,0.00021,28.22508]
[1778237553847,27.03,80198.49,2.2,-0.45413,0.00021,28.23141]
[1778237559765,27.03,80199.62,2.2,-0.45391,0.00021,28.22994]
[1778237565168,27.04,80206.53,2.2,-0.45249,0.00021,28.22053]
[1778237569053,27.04,80212.28,2.2,-0.45131,0.00021,28.2124]
[1778237569062,27.04,80212.28,2.2,-0.45131,0.00021,28.2124]
[1778237569897,27.04,80212.32,2.2,-0.45131,0.00021,28.21237]
[1778237574956,27.05,80215.87,2.2,-0.45059,0.00021,28.20727]
[1778237579981,27.05,80216.35,2.2,-0.4505,0.00021,28.20664]
[1778237584982,27.06,80211.74,2.2,-0.45145,0.00021,28.21341]
[1778237586546,27.06,80211.44,2.2,-0.45152,0.00021,28.21386]
[1778237586638,27.06,80206.93,2.2,-0.45244,0.00021,28.22024]
[1778237590757,27.06,80204.13,2.2,-0.45302,0.00021,28.22416]
[1778237592579,27.06,80206.36,2.2,-0.45256,0.00021,28.22108]
[1778237592941,27.06,80214.03,2.2,-0.45099,0.00021,28.2102]
[1778237594998,27.07,80216.7,2.2,-0.45044,0.00021,28.20631]
[1778237595899,27.07,80217.43,2.2,-0.4503,0.00021,28.20525]
[1778237600920,27.07,80218.17,2.2,-0.45015,0.00021,28.20422]
[1778237605946,27.08,80217.84,2.2,-0.45023,0.00021,28.20478]
[1778237610973,27.08,80218.04,2.2,-0.45019,0.00021,28.20456]
[1778237615986,27.09,80217.35,2.2,-0.45034,0.00021,28.20219]
[1778237619588,27.09,80211.61,2.2,-0.45152,0.00021,28.21058]
[1778237619610,27.09,80208.72,2.2,-0.45212,0.00021,28.21468]
[1778237624612,27.1,80210.04,2.2,-0.45185,0.00021,28.21286]
[1778237627603,27.1,80203.2,2.2,-0.45326,0.00021,28.22239]
[1778237632639,27.1,80199.29,2.2,-0.45406,0.00021,28.22772]
[1778237637673,27.11,80203.67,2.2,-0.45317,0.00021,28.22185]
[1778237642712,27.11,80201.73,2.2,-0.45358,0.00021,28.22454]
[1778237645732,27.11,80209.07,2.2,-0.45207,0.00021,28.21444]
[1778237650767,27.12,80209.28,2.2,-0.45203,0.00021,28.21418]
[1778237655802,27.12,80206.0,2.2,-0.45271,0.00021,28.2188]
[1778237660837,27.12,80205.13,2.2,-0.4529,0.00021,28.22005]
[1778237665873,27.13,80208.6,2.2,-0.45219,0.0002,28.21529]
[1778237668893,27.13,80213.59,2.2,-0.45117,0.0002,28.20822]
[1778237673930,27.13,80210.22,2.2,-0.45186,0.0002,28.20963]
[1778237674937,27.13,80203.03,2.2,-0.45334,0.00021,28.2196]
[1778237679973,27.14,80198.64,2.2,-0.45424,0.00021,28.22555]
[1778237681215,27.14,80193.19,2.2,-0.45536,0.00021,28.23268]
[1778237681234,27.14,80193.19,2.2,-0.45536,0.00021,28.23268]
[1778237681819,27.14,80193.19,2.2,-0.45536,0.00021,28.23268]
[1778237681986,27.14,80192.16,2.2,-0.45557,0.00021,28.23401]
[1778237687338,27.15,80196.67,2.2,-0.45466,0.00021,28.22823]
[1778237693064,27.15,80194.62,2.2,-0.45509,0.0002,28.23097]
[1778237695078,27.15,80195.5,2.2,-0.45491,0.0002,28.22984]
[1778237695086,27.15,80195.5,2.2,-0.45491,0.0002,28.22984]
[1778237696084,27.16,80195.76,2.2,-0.45486,0.0002,28.22952]
[1778237700242,27.16,80201.84,2.2,-0.45361,0.0002,28.22149]
[1778237701120,27.16,80202.12,2.2,-0.45356,0.0002,28.22112]
[1778237703104,27.16,80203.6,2.2,-0.45326,0.0002,28.21912]
[1778237703113,27.16,80203.6,2.2,-0.45326,0.0002,28.21912]
[1778237703142,27.16,80205.65,2.2,-0.45284,0.0002,28.21632]
[1778237708163,27.16,80207.9,2.2,-0.45238,0.0002,28.21324]
[1778237711115,27.17,80199.76,2.2,-0.45405,0.0002,28.22435]
[1778237713308,27.17,80200.64,2.2,-0.45387,0.0002,28.2232]
[1778237713406,27.17,80200.64,2.2,-0.45387,0.0002,28.2232]
[1778237713458,27.17,80200.64,2.2,-0.45387,0.0002,28.2232]
[1778237713708,27.17,80200.64,2.2,-0.45387,0.0002,28.2232]
[1778237713991,27.17,80200.64,2.2,-0.45387,0.0002,28.2232]
[1778237714048,27.17,80200.64,2.2,-0.45387,0.0002,28.2232]
[1778237714078,27.17,80200.74,2.2,-0.45385,0.0002,28.22306]
[1778237714788,27.17,80200.74,2.2,-0.45385,0.0002,28.22306]
[1778237714827,27.17,80200.74,2.2,-0.45385,0.0002,28.22306]
[1778237716263,27.17,80193.98,2.2,-0.45524,0.0002,28.23197]
[1778237717896,27.17,80195.83,2.2,-0.45486,0.0002,28.22958]
[1778237717929,27.17,80195.83,2.2,-0.45486,0.0002,28.22958]
[1778237717966,27.17,80196.2,2.2,-0.45479,0.0002,28.22911]
[1778237718600,27.17,80196.2,2.2,-0.45479,0.0002,28.22911]
[1778237718784,27.17,80196.2,2.2,-0.45479,0.0002,28.22911]
[1778237719106,27.17,80196.2,2.2,-0.45479,0.0002,28.22911]
[1778237719162,27.17,80184.69,2.2,-0.45715,0.0002,28.24365]
[1778237719191,27.17,80184.69,2.2,-0.45715,0.0002,28.24365]
[1778237719500,27.17,80184.69,2.2,-0.45715,0.0002,28.24365]
[1778237719620,27.17,80184.69,2.2,-0.45715,0.0002,28.24365]
[1778237719690,27.21,80167.56,2.2,-0.4607,0.0002,28.26369]
[1778237720204,27.21,80167.56,2.2,-0.4607,0.0002,28.26369]
[1778237720304,27.21,80167.56,2.2,-0.4607,0.0002,28.26369]
[1778237720424,27.21,80167.56,2.2,-0.4607,0.0002,28.26369]
[1778237720456,27.21,80167.56,2.2,-0.4607,0.0002,28.26369]
[1778237720659,27.21,80167.56,2.2,-0.4607,0.0002,28.26369]
[1778237720706,27.21,80167.56,2.2,-0.4607,0.0002,28.26369]
[1778237720842,27.21,80167.56,2.2,-0.4607,0.0002,28.26369]
[1778237720920,27.21,80167.56,2.2,-0.4607,0.0002,28.26369]
[1778237721051,27.21,80167.56,2.2,-0.4607,0.0002,28.26369]
[1778237721090,27.21,80167.56,2.2,-0.4607,0.0002,28.26369]
[1778237721067,27.21,80164.24,2.2,-0.46138,0.00021,28.26726]
[1778237721244,27.21,80164.24,2.2,-0.46138,0.00021,28.26726]
[1778237721270,27.21,80164.24,2.2,-0.46138,0.00021,28.26726]
[1778237721451,27.21,80164.24,2.2,-0.46138,0.00021,28.26726]
[1778237721485,27.21,80164.24,2.2,-0.46138,0.00021,28.26726]
[1778237721661,27.21,80164.24,2.2,-0.46138,0.00021,28.26726]
[1778237721694,27.21,80164.24,2.2,-0.46138,0.00021,28.26726]
[1778237721708,27.21,80164.24,2.2,-0.46138,0.00021,28.26726]
[1778237721960,27.21,80172.86,2.2,-0.45961,0.0002,28.25782]
[1778237722256,27.21,80172.86,2.2,-0.45961,0.0002,28.25782]
[1778237722285,27.21,80172.86,2.2,-0.45961,0.0002,28.25782]
[1778237722979,27.2,80187.3,2.2,-0.45664,0.0002,28.2407]
[1778237723650,27.2,80187.3,2.2,-0.45664,0.0002,28.2407]
[1778237723693,27.2,80187.3,2.2,-0.45664,0.0002,28.2407]
[1778237724252,27.2,80190.94,2.2,-0.4559,0.0002,28.23616]
[1778237724267,27.2,80190.94,2.2,-0.4559,0.0002,28.23616]
[1778237724341,27.2,80194.91,2.2,-0.45509,0.0002,28.2311]
[1778237725316,27.2,80194.91,2.2,-0.45509,0.0002,28.2311]
[1778237725334,27.2,80194.91,2.2,-0.45509,0.0002,28.2311]
[1778237726477,27.2,80200.24,2.2,-0.454,0.0002,28.22412]
[1778237726506,27.2,80200.24,2.2,-0.454,0.0002,28.22412]
[1778237727689,27.2,80197.95,2.2,-0.45447,0.0002,28.22716]
[1778237727698,27.2,80197.95,2.2,-0.45447,0.0002,28.22716]
[1778237730502,27.21,80197.61,2.2,-0.45454,0.0002,28.22763]
[1778237730706,27.21,80199.01,2.2,-0.45426,0.0002,28.2258]
[1778237732455,27.21,80199.01,2.2,-0.45425,0.0002,28.22237]
[1778237733065,27.21,80202.59,2.2,-0.45352,0.0002,28.21761]
[1778237734177,27.21,80202.59,2.2,-0.45352,0.0002,28.21761]
[1778237734195,27.21,80200.82,2.2,-0.45389,0.0002,28.21999]
[1778237734775,27.21,80193.73,2.2,-0.45534,0.0002,28.22928]
[1778237736591,27.22,80193.25,2.2,-0.45544,0.0002,28.22994]
[1778237736607,27.22,80193.25,2.2,-0.45544,0.0002,28.22994]
[1778237736621,27.22,80193.25,2.2,-0.45544,0.0002,28.22994]
[1778237736646,27.22,80193.25,2.2,-0.45544,0.0002,28.22994]
[1778237736692,27.23,80186.54,2.2,-0.45683,0.0002,28.23846]
[1778237737598,27.23,80186.54,2.2,-0.45683,0.0002,28.23846]
[1778237737876,27.23,80195.06,2.2,-0.45509,0.0002,28.22773]
[1778237740648,27.23,80200.73,2.2,-0.45393,0.0002,28.22029]
[1778237741165,27.23,80201.91,2.2,-0.45369,0.0002,28.21872]
[1778237746210,27.23,80201.28,2.2,-0.45382,0.0002,28.21959]
[1778237747535,27.23,80201.14,2.2,-0.45385,0.0002,28.21977]
[1778237747541,27.23,80201.14,2.2,-0.45385,0.0002,28.21977]
[1778237748164,27.23,80200.43,2.2,-0.45399,0.0002,28.22072]
[1778237753181,27.23,80199.85,2.2,-0.45411,0.0002,28.22149]
[1778237758198,27.23,80197.11,2.2,-0.45467,0.0002,28.2251]
[1778237763202,27.23,80198.85,2.2,-0.45432,0.0002,28.22281]
[1778237764192,27.23,80196.31,2.2,-0.45483,0.0002,28.22613]
[1778237769249,27.23,80194.44,2.2,-0.45521,0.0002,28.22854]
[1778237774290,27.23,80195.42,2.2,-0.45501,0.0002,28.22727]
[1778237779329,27.23,80195.58,2.2,-0.45498,0.0002,28.22705]
[1778237783173,27.23,80202.0,2.2,-0.45367,0.0002,28.21857]
[1778237786147,27.23,80208.27,2.2,-0.45238,0.0002,28.21001]
[1778237789033,27.23,80209.03,2.2,-0.45223,0.0002,28.20896]
[1778237789045,27.23,80209.03,2.2,-0.45223,0.0002,28.20896]
[1778237789190,27.23,80208.6,2.2,-0.45232,0.0002,28.20956]
[1778237791162,27.23,80207.91,2.2,-0.45246,0.0002,28.21052]
[1778237791168,27.23,80207.91,2.2,-0.45246,0.0002,28.21052]
[1778237791210,27.23,80207.91,2.2,-0.45246,0.0002,28.21052]
[1778237791768,27.23,80208.02,2.2,-0.45243,0.0002,28.20693]
[1778237793276,27.23,80208.55,2.2,-0.45233,0.0002,28.2062]
[1778237793329,27.23,80208.55,2.2,-0.45233,0.0002,28.2062]
[1778237795005,27.23,80209.29,2.2,-0.45217,0.0002,28.20517]
[1778237795015,27.23,80209.29,2.2,-0.45217,0.0002,28.20517]
[1778237795188,27.23,80209.29,2.2,-0.45217,0.0002,28.20517]
[1778237795212,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237795352,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237795415,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237795466,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237795631,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237795647,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237795842,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237795859,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237795871,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237795912,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237796043,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237796064,27.23,80207.78,2.2,-0.45249,0.0002,28.2073]
[1778237796141,27.23,80210.43,2.2,-0.45195,0.0002,28.20365]
[1778237796252,27.23,80210.43,2.2,-0.45195,0.0002,28.20365]
[1778237796271,27.23,80210.43,2.2,-0.45195,0.0002,28.20365]
[1778237796491,27.23,80210.43,2.2,-0.45195,0.0002,28.20365]
[1778237796536,27.23,80210.43,2.2,-0.45195,0.0002,28.20365]
[1778237796682,27.23,80210.43,2.2,-0.45195,0.0002,28.20365]
[1778237796720,27.23,80210.43,2.2,-0.45195,0.0002,28.20365]
[1778237796890,27.23,80210.43,2.2,-0.45195,0.0002,28.20365]
[1778237796897,27.23,80210.43,2.2,-0.45195,0.0002,28.20365]
[1778237797091,27.23,80210.43,2.2,-0.45195,0.0002,28.20365]
[1778237797103,27.23,80210.43,2.2,-0.45195,0.0002,28.20365]
[1778237797192,27.23,80220.25,2.2,-0.44995,0.0002,28.18951]
[1778237798823,27.23,80224.12,2.2,-0.44916,0.0002,28.18375]
[1778237800051,27.23,80224.12,2.2,-0.44916,0.0002,28.18375]
[1778237800082,27.23,80224.12,2.2,-0.44916,0.0002,28.18375]
[1778237800109,27.23,80224.12,2.2,-0.44916,0.0002,28.18375]
[1778237800297,27.24,80223.69,2.2,-0.44925,0.0002,28.18441]
[1778237800329,27.24,80223.69,2.2,-0.44925,0.0002,28.18441]
[1778237800564,27.24,80223.69,2.2,-0.44925,0.0002,28.18441]
[1778237800598,27.24,80223.69,2.2,-0.44925,0.0002,28.18441]
[1778237800771,27.24,80223.69,2.2,-0.44925,0.0002,28.18441]
[1778237800872,27.24,80221.24,2.2,-0.44975,0.0002,28.18807]
[1778237802080,27.24,80221.24,2.2,-0.44975,0.0002,28.18807]
[1778237802170,27.24,80220.86,2.2,-0.44983,0.0002,28.18864]
[1778237803069,27.24,80220.86,2.2,-0.44983,0.0002,28.18864]
[1778237803219,27.24,80219.84,2.2,-0.45004,0.0002,28.19016]
[1778237804121,27.24,80219.84,2.2,-0.45004,0.0002,28.19016]
[1778237804227,27.24,80219.76,2.2,-0.45005,0.0002,28.19029]
[1778237806722,27.24,80219.85,2.2,-0.45004,0.0002,28.19017]
[1778237806777,27.24,80219.85,2.2,-0.45004,0.0002,28.19017]
[1778237808102,27.24,80212.46,2.2,-0.45154,0.0002,28.20086]
[1778237813935,27.24,80212.29,2.2,-0.45158,0.0002,28.20115]
[1778237816889,27.24,80214.26,2.7,-0.45118,0.0002,28.19836]
[1778237816945,27.24,80214.26,2.7,-0.45118,0.0002,28.19836]
[1778237819685,27.25,80217.75,2.7,-0.45047,0.0002,28.19333]
[1778237825691,27.25,80221.85,2.7,-0.44964,0.0002,28.18731]
[1778237828769,27.25,80222.05,2.7,-0.4496,0.0002,28.18701]
[1778237830518,27.25,80221.83,2.7,-0.44964,0.0002,28.18734]
[1778237831228,27.25,80221.83,2.7,-0.44964,0.0002,28.18734]
[1778237831265,27.25,80234.41,2.7,-0.44708,0.0002,28.16805]
[1778237831298,27.25,80234.41,2.7,-0.44708,0.0002,28.16805]
[1778237831363,27.25,80234.41,2.7,-0.44708,0.0002,28.16805]
[1778237832081,27.25,80234.41,2.7,-0.44708,0.0002,28.16805]
[1778237832204,27.25,80234.41,2.7,-0.44708,0.0002,28.16805]
[1778237832278,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832358,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832555,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832562,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832737,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832754,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832768,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832783,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832799,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832889,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832891,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832898,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832915,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237832920,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237833086,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237833103,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237833214,27.25,80232.92,2.7,-0.44738,0.0002,28.17041]
[1778237833173,27.25,80213.36,2.7,-0.45137,0.0002,28.1997]
[1778237833345,27.25,80213.36,2.7,-0.45137,0.0002,28.1997]
[1778237833676,27.25,80213.36,2.7,-0.45137,0.0002,28.1997]
[1778237833709,27.25,80213.36,2.7,-0.45137,0.0002,28.1997]
[1778237834074,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237834965,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237834997,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237835048,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237835068,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237835072,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237835099,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237835173,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237835190,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237835194,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237835218,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237835279,27.25,80213.36,2.7,-0.45138,0.0002,28.19971]
[1778237835262,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237835300,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237835308,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237835336,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237835404,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237835425,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237835454,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237835803,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237835836,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237836088,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237836351,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237836366,27.25,80197.88,2.7,-0.45454,0.0002,28.22087]
[1778237837100,27.25,80196.03,2.7,-0.45492,0.0002,28.22329]
[1778237837728,27.25,80196.03,2.7,-0.45492,0.0002,28.22329]
[1778237837757,27.25,80196.03,2.7,-0.45492,0.0002,28.22329]
[1778237837914,27.25,80196.03,2.7,-0.45492,0.0002,28.22329]
[1778237838101,27.25,80196.03,2.7,-0.45492,0.0002,28.22329]
[1778237840271,27.25,80196.28,2.7,-0.45487,0.0002,28.22298]
[1778237841152,27.25,80196.63,2.7,-0.4548,0.0002,28.22253]
[1778237841227,27.25,80194.86,2.7,-0.45516,0.0002,28.22482]
[1778237846258,27.26,80198.38,2.7,-0.45444,0.0002,28.22027]
[1778237851276,27.26,80196.11,2.7,-0.45491,0.0002,28.22326]
[1778237853579,27.26,80196.27,2.7,-0.45487,0.0002,28.21963]
[1778237853611,27.26,80196.27,2.7,-0.45487,0.0002,28.21963]
[1778237859252,27.26,80191.04,2.7,-0.45595,0.0002,28.22634]
[1778237864286,27.27,80192.58,2.7,-0.45563,0.0002,28.22442]
[1778237867736,27.27,80193.46,2.7,-0.45546,0.0002,28.22331]
[1778237867779,27.27,80193.46,2.7,-0.45546,0.0002,28.22331]
[1778237869478,27.27,80200.55,2.7,-0.45401,0.0002,28.21409]
[1778237872343,27.27,80212.02,2.7,-0.45167,0.0002,28.19841]
[1778237877380,27.27,80211.59,2.7,-0.45176,0.0002,28.19905]
[1778237882415,27.28,80210.52,2.7,-0.45199,0.0002,28.20058]
[1778237887641,27.28,80210.97,2.7,-0.4519,0.0002,28.19998]
[1778237893657,27.28,80211.36,2.7,-0.45182,0.0002,28.19947]
[1778237894537,27.28,80211.02,2.7,-0.45189,0.0002,28.19996]
[1778237894621,27.28,80211.02,2.7,-0.45189,0.0002,28.19996]
[1778237894961,27.28,80204.62,2.7,-0.4532,0.0002,28.20879]
[1778237900542,27.29,80207.25,2.7,-0.45267,0.0002,28.20525]
[1778237905578,27.29,80205.85,2.7,-0.45296,0.0002,28.2072]
[1778237906708,27.29,80205.85,2.7,-0.45296,0.0002,28.2072]
[1778237906797,27.29,80205.85,2.7,-0.45296,0.0002,28.2072]
[1778237912626,27.29,80208.24,2.7,-0.45247,0.0002,28.20052]
[1778237918675,27.29,80207.04,2.7,-0.45272,0.0002,28.2022]
[1778237923710,27.3,80208.54,2.7,-0.45241,0.0002,28.20015]
[1778237928744,27.3,80211.45,2.7,-0.45182,0.0002,28.19612]
[1778237933779,27.3,80213.17,2.7,-0.45148,0.0002,28.19371]
[1778237938790,27.3,80208.05,2.7,-0.45252,0.0002,28.20089]
[1778237942031,27.3,80207.99,2.7,-0.45254,0.0002,28.20099]
[1778237942065,27.3,80207.99,2.7,-0.45254,0.0002,28.20099]
[1778237943505,27.3,80204.83,2.7,-0.45318,0.0002,28.20532]
[1778237944241,27.3,80196.79,2.7,-0.45482,0.0002,28.21598]
[1778237945355,27.3,80196.79,2.7,-0.45482,0.0002,28.21598]
[1778237945419,27.31,80194.97,2.7,-0.45519,0.0002,28.21833]
[1778237946384,27.31,80194.97,2.7,-0.45519,0.0002,28.21833]
[1778237946871,27.31,80193.45,2.7,-0.4555,0.0002,28.22028]
[1778237951906,27.31,80195.45,2.7,-0.4551,0.0002,28.21772]
[1778237957050,27.31,80195.54,2.7,-0.45508,0.0002,28.2176]
[1778237963138,27.3,80195.71,2.7,-0.45504,0.0002,28.21737]
[1778237965008,27.3,80204.2,2.7,-0.45331,0.0002,28.20617]
[1778237966287,27.3,80204.2,2.7,-0.45331,0.0002,28.20617]
[1778237967514,27.31,80212.3,2.7,-0.45166,0.0002,28.19501]
[1778237968014,27.31,80212.3,2.7,-0.45166,0.0002,28.19501]
[1778237968445,27.31,80211.86,2.7,-0.45175,0.0002,28.19564]
[1778237973474,27.31,80207.0,2.7,-0.45274,0.0002,28.19899]
[1778237978496,27.32,80207.47,2.7,-0.45265,0.0002,28.19841]
[1778237983543,27.32,80205.58,2.7,-0.45304,0.0002,28.20103]
[1778237988557,27.32,80207.31,2.7,-0.45269,0.0002,28.19868]
[1778237993565,27.32,80208.39,2.7,-0.45248,0.0002,28.19722]
[1778237998573,27.32,80209.46,2.7,-0.45226,0.0002,28.19575]
[1778238000044,27.32,80207.56,2.7,-0.45265,0.0002,28.19838]
[1778238000116,27.32,80207.56,2.7,-0.45265,0.0002,28.19838]
[1778238000163,27.32,80207.56,2.7,-0.45265,0.0002,28.19838]
[1778238000253,27.32,80207.56,2.7,-0.45265,0.0002,28.19838]
[1778238000969,27.32,80207.56,2.7,-0.45265,0.0002,28.19838]
[1778238001145,27.32,80207.56,2.7,-0.45265,0.0002,28.19838]
[1778238001355,27.32,80207.56,2.7,-0.45265,0.0002,28.19838]
[1778238001414,27.32,80207.56,2.7,-0.45265,0.0002,28.19838]
[1778238001484,27.33,80210.92,2.7,-0.45196,0.0002,28.19373]
[1778238001551,27.33,80210.92,2.7,-0.45196,0.0002,28.19373]
[1778238001588,27.33,80210.92,2.7,-0.45196,0.0002,28.19373]
[1778238001789,27.33,80210.92,2.7,-0.45196,0.0002,28.19373]
[1778238001825,27.33,80210.92,2.7,-0.45196,0.0002,28.19373]
[1778238001839,27.33,80210.92,2.7,-0.45196,0.0002,28.19373]
[1778238002508,27.33,80210.92,2.7,-0.45196,0.0002,28.19373]
[1778238002267,27.33,80210.92,2.7,-0.45197,0.0002,28.19374]
[1778238003088,27.33,80210.92,2.7,-0.45197,0.0002,28.19374]
[1778238003181,27.33,80210.92,2.7,-0.45197,0.0002,28.19374]
[1778238003379,27.33,80229.46,2.7,-0.44819,0.0002,28.16657]
[1778238003708,27.33,80229.46,2.7,-0.44819,0.0002,28.16657]
[1778238004094,27.33,80229.46,2.7,-0.44819,0.0002,28.16657]
[1778238004152,27.33,80229.46,2.7,-0.44819,0.0002,28.16657]
[1778238004289,27.33,80229.46,2.7,-0.44819,0.0002,28.16657]
[1778238004328,27.33,80229.46,2.7,-0.44819,0.0002,28.16657]
[1778238004509,27.33,80229.46,2.7,-0.44819,0.0002,28.16657]
[1778238004453,27.33,80243.48,2.7,-0.44535,0.0002,28.14436]
[1778238004538,27.33,80243.48,2.7,-0.44535,0.0002,28.14436]
[1778238004722,27.33,80243.48,2.7,-0.44535,0.0002,28.14436]
[1778238004745,27.33,80243.48,2.7,-0.44535,0.0002,28.14436]
[1778238004907,27.33,80243.48,2.7,-0.44535,0.0002,28.14436]
[1778238004928,27.33,80243.48,2.7,-0.44535,0.0002,28.14436]
[1778238005124,27.33,80243.48,2.7,-0.44535,0.0002,28.14436]
[1778238005158,27.33,80243.48,2.7,-0.44535,0.0002,28.14436]
[1778238005321,27.33,80243.48,2.7,-0.44535,0.0002,28.14436]
[1778238005358,27.33,80243.48,2.7,-0.44535,0.0002,28.14436]
[1778238005527,27.33,80251.72,2.7,-0.44368,0.0002,28.13065]
[1778238005541,27.33,80251.72,2.7,-0.44368,0.0002,28.13065]
[1778238005745,27.33,80251.72,2.7,-0.44368,0.0002,28.13065]
[1778238006298,27.33,80251.05,2.7,-0.44382,0.0002,28.13181]
[1778238008962,27.33,80251.76,2.7,-0.44368,0.0002,28.13066]
[1778238009320,27.33,80251.02,2.7,-0.44383,0.0002,28.13194]
[1778238014383,27.34,80252.02,2.7,-0.44364,0.0002,28.13036]
[1778238017927,27.35,80243.41,2.7,-0.4454,0.0002,28.14481]
[1778238019007,27.35,80243.15,2.7,-0.44545,0.0002,28.14526]
[1778238019012,27.35,80243.15,2.7,-0.44545,0.0002,28.14526]
[1778238019092,27.35,80243.15,2.7,-0.44545,0.0002,28.14526]
[1778238019108,27.35,80243.15,2.7,-0.44545,0.0002,28.14526]
[1778238019196,27.35,80243.15,2.7,-0.44545,0.0002,28.14526]
[1778238019280,27.35,80243.15,2.7,-0.44545,0.0002,28.14526]
[1778238019315,27.35,80243.15,2.7,-0.44545,0.0002,28.14526]
[1778238019391,27.35,80246.52,2.7,-0.44477,0.0002,28.13975]
[1778238021274,27.35,80247.49,2.7,-0.44458,0.0002,28.13816]
[1778238021510,27.35,80246.29,2.7,-0.44482,0.0002,28.14018]
[1778238026469,27.36,80253.98,2.7,-0.44328,0.0002,28.12737]
[1778238026552,27.36,80253.98,2.7,-0.44328,0.0002,28.12737]
[1778238026999,27.36,80253.98,2.7,-0.44328,0.0002,28.12737]
[1778238027221,27.36,80253.98,2.7,-0.44328,0.0002,28.12737]
[1778238027411,27.36,80253.98,2.7,-0.44328,0.0002,28.12737]
[1778238027435,27.36,80253.98,2.7,-0.44328,0.0002,28.12737]
[1778238027517,27.36,80285.19,2.7,-0.43696,0.0002,28.07052]
[1778238027675,27.36,80285.19,2.7,-0.43696,0.0002,28.07052]
[1778238027706,27.36,80285.19,2.7,-0.43696,0.0002,28.07052]
[1778238027868,27.36,80285.19,2.7,-0.43696,0.0002,28.07052]
[1778238027887,27.36,80285.19,2.7,-0.43696,0.0002,28.07052]
[1778238028067,27.36,80285.19,2.7,-0.43696,0.0002,28.07052]
[1778238028088,27.36,80285.19,2.7,-0.43696,0.0002,28.07052]
[1778238028314,27.36,80285.19,2.7,-0.43696,0.0002,28.07052]
[1778238028475,27.36,80283.73,2.7,-0.43726,0.0002,28.07335]
[1778238029138,27.36,80283.73,2.7,-0.43726,0.0002,28.07335]
[1778238029477,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238029635,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238029659,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238029949,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238029959,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238030095,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238030107,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238030179,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238030210,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238030410,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238030441,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238030495,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238030532,27.39,80268.12,2.7,-0.44046,0.0002,28.10302]
[1778238030542,27.39,80241.7,2.7,-0.44581,0.0002,28.14827]
[1778238030599,27.39,80241.7,2.7,-0.44581,0.0002,28.14827]
[1778238030620,27.39,80241.7,2.7,-0.44581,0.0002,28.14827]
[1778238031490,27.39,80241.7,2.7,-0.44581,0.0002,28.14484]
[1778238033646,27.4,80245.14,2.7,-0.44512,0.0002,28.13929]
[1778238034512,27.4,80244.78,2.7,-0.44519,0.0002,28.1399]
[1778238039549,27.4,80243.54,2.7,-0.44546,0.0002,28.14204]
[1778238040978,27.41,80244.07,2.7,-0.44535,0.0002,28.1412]
[1778238040994,27.41,80244.07,2.7,-0.44535,0.0002,28.1412]
[1778238041563,27.41,80245.68,2.7,-0.44503,0.0002,28.13859]
[1778238043602,27.41,80247.95,2.7,-0.44457,0.0002,28.13489]
[1778238043680,27.41,80247.95,2.7,-0.44457,0.0002,28.13489]
[1778238043846,27.41,80247.95,2.7,-0.44457,0.0002,28.13489]
[1778238043964,27.41,80247.95,2.7,-0.44457,0.0002,28.13489]
[1778238044058,27.41,80247.95,2.7,-0.44457,0.0002,28.13489]
[1778238044169,27.41,80247.95,2.7,-0.44457,0.0002,28.13489]
[1778238044257,27.41,80247.95,2.7,-0.44457,0.0002,28.13489]
[1778238044289,27.41,80247.95,2.7,-0.44457,0.0002,28.13489]
[1778238044468,27.41,80247.95,2.7,-0.44457,0.0002,28.13489]
[1778238044496,27.41,80247.95,2.7,-0.44457,0.0002,28.13489]
[1778238044585,27.41,80260.16,2.7,-0.44211,0.0002,28.11413]
[1778238044671,27.41,80260.16,2.7,-0.44211,0.0002,28.11413]
[1778238044705,27.41,80260.16,2.7,-0.44211,0.0002,28.11413]
[1778238044874,27.41,80260.16,2.7,-0.44211,0.0002,28.11413]
[1778238044886,27.41,80260.16,2.7,-0.44211,0.0002,28.11413]
[1778238045074,27.41,80260.16,2.7,-0.44211,0.0002,28.11413]
[1778238045096,27.41,80260.16,2.7,-0.44211,0.0002,28.11413]
[1778238045320,27.41,80260.16,2.7,-0.44211,0.0002,28.11413]
[1778238045360,27.41,80260.16,2.7,-0.44211,0.0002,28.11413]
[1778238045522,27.41,80260.16,2.7,-0.44211,0.0002,28.11413]
[1778238045591,27.41,80275.92,2.7,-0.43892,0.0002,28.08572]
[1778238046608,27.41,80277.62,2.7,-0.43858,0.0002,28.08257]
[1778238047997,27.41,80277.62,2.7,-0.43858,0.0002,28.08257]
[1778238048153,27.42,80282.27,2.7,-0.43765,0.0002,28.07386]
[1778238052512,27.42,80303.43,2.7,-0.43339,0.0002,28.03203]
[1778238054560,27.42,80300.91,2.7,-0.4339,0.0002,28.03719]
[1778238054589,27.42,80300.91,2.7,-0.4339,0.0002,28.03719]
[1778238056078,27.42,80295.32,2.7,-0.43503,0.0002,28.04852]
[1778238056471,27.42,80295.32,2.7,-0.43503,0.0002,28.04852]
[1778238056490,27.42,80295.32,2.7,-0.43503,0.0002,28.04852]
[1778238056571,27.43,80294.46,2.7,-0.43521,0.0002,28.05027]
[1778238058301,27.43,80294.46,2.7,-0.43521,0.0002,28.05027]
[1778238058472,27.43,80287.28,2.7,-0.43666,0.0002,28.06441]
[1778238058634,27.43,80287.28,2.7,-0.43666,0.0002,28.06441]
[1778238058650,27.43,80287.28,2.7,-0.43666,0.0002,28.06441]
[1778238059294,27.43,80287.28,2.7,-0.43666,0.0002,28.06441]
[1778238059396,27.43,80283.16,2.7,-0.43749,0.0002,28.0724]
[1778238061565,27.43,80268.5,2.7,-0.44046,0.0002,28.09972]
[1778238064403,27.44,80256.48,2.7,-0.4429,0.0002,28.12098]
[1778238069304,27.45,80249.54,2.7,-0.44431,0.0002,28.13284]
[1778238074800,27.45,80249.66,2.7,-0.4443,0.0002,28.13275]
[1778238079838,27.46,80251.43,2.7,-0.44395,0.0002,28.1299]
[1778238082520,27.46,80262.07,2.7,-0.44181,0.0002,28.11172]
[1778238082744,27.46,80262.07,2.7,-0.44181,0.0002,28.11172]
[1778238082815,27.46,80262.07,2.7,-0.44181,0.0002,28.11172]
[1778238083208,27.46,80262.07,2.7,-0.44181,0.0002,28.11172]
[1778238083331,27.46,80262.07,2.7,-0.44181,0.0002,28.11172]
[1778238083552,27.46,80262.07,2.7,-0.44181,0.0002,28.11172]
[1778238083551,27.47,80275.07,2.7,-0.43919,0.0002,28.08835]
[1778238083887,27.47,80275.07,2.7,-0.43919,0.0002,28.08835]
[1778238084067,27.47,80275.07,2.7,-0.43919,0.0002,28.08835]
[1778238084097,27.47,80275.07,2.7,-0.43919,0.0002,28.08835]
[1778238084283,27.47,80275.07,2.7,-0.43919,0.0002,28.08835]
[1778238084302,27.47,80275.07,2.7,-0.43919,0.0002,28.08835]
[1778238084535,27.47,80275.07,2.7,-0.43919,0.0002,28.08835]
[1778238084569,27.47,80275.07,2.7,-0.43919,0.0002,28.08835]
[1778238084547,27.47,80286.09,2.7,-0.43697,0.0002,28.06759]
[1778238084751,27.47,80286.09,2.7,-0.43697,0.0002,28.06759]
[1778238084783,27.47,80286.09,2.7,-0.43697,0.0002,28.06759]
[1778238084953,27.47,80286.09,2.7,-0.43697,0.0002,28.06759]
[1778238084987,27.47,80286.09,2.7,-0.43697,0.0002,28.06759]
[1778238084991,27.47,80286.09,2.7,-0.43697,0.0002,28.06759]
[1778238085286,27.47,80295.9,2.7,-0.435,0.0002,28.0484]
[1778238090929,27.47,80294.64,2.7,-0.43526,0.0002,28.05097]
[1778238092172,27.47,80294.64,2.7,-0.43526,0.0002,28.05097]
[1778238092618,27.47,80295.3,2.7,-0.43513,0.0002,28.04622]
[1778238093100,27.47,80295.3,2.7,-0.43513,0.0002,28.04622]
[1778238093556,27.47,80295.32,2.7,-0.43512,0.0002,28.04619]
[1778238095184,27.47,80295.01,2.7,-0.43519,0.0002,28.04682]
[1778238095482,27.47,80295.01,2.7,-0.43519,0.0002,28.04682]
[1778238095604,27.47,80295.01,2.7,-0.43519,0.0002,28.04682]
[1778238095659,27.47,80295.01,2.7,-0.43519,0.0002,28.04682]
[1778238095755,27.47,80295.18,2.7,-0.43515,0.0002,28.04649]
[1778238095855,27.47,80295.18,2.7,-0.43515,0.0002,28.04649]
[1778238095931,27.47,80295.18,2.7,-0.43515,0.0002,28.04649]
[1778238096078,27.47,80295.18,2.7,-0.43515,0.0002,28.04649]
[1778238096230,27.47,80295.18,2.7,-0.43515,0.0002,28.04649]
[1778238096313,27.47,80295.18,2.7,-0.43515,0.0002,28.04649]
[1778238096407,27.47,80295.18,2.7,-0.43515,0.0002,28.04649]
[1778238096508,27.47,80295.18,2.7,-0.43515,0.0002,28.04649]
[1778238096531,27.47,80295.18,2.7,-0.43515,0.0002,28.04649]
[1778238096537,27.47,80308.53,2.7,-0.43247,0.0002,28.01928]
[1778238096709,27.47,80308.53,2.7,-0.43247,0.0002,28.01928]
[1778238096733,27.47,80308.53,2.7,-0.43247,0.0002,28.01928]
[1778238096962,27.47,80308.53,2.7,-0.43247,0.0002,28.01928]
[1778238096998,27.47,80308.53,2.7,-0.43247,0.0002,28.01928]
[1778238097216,27.47,80308.53,2.7,-0.43247,0.0002,28.01928]
[1778238097255,27.47,80308.53,2.7,-0.43247,0.0002,28.01928]
[1778238097304,27.47,80308.53,2.7,-0.43247,0.0002,28.01928]
[1778238097308,27.47,80308.53,2.7,-0.43247,0.0002,28.01928]
[1778238097521,27.48,80317.85,2.7,-0.4306,0.0002,27.99958]
[1778238098618,27.48,80317.85,2.7,-0.4306,0.0002,27.99958]
[1778238098639,27.48,80317.85,2.7,-0.4306,0.0002,27.99958]
[1778238099125,27.48,80321.16,2.7,-0.42994,0.0002,27.99247]
[1778238099140,27.48,80321.16,2.7,-0.42994,0.0002,27.99247]
[1778238099148,27.48,80321.16,2.7,-0.42994,0.0002,27.99247]
[1778238099301,27.48,80321.16,2.7,-0.42994,0.0002,27.99247]
[1778238099464,27.48,80321.16,2.7,-0.42994,0.0002,27.99247]
[1778238099501,27.48,80321.16,2.7,-0.42994,0.0002,27.99247]
[1778238099513,27.48,80319.04,2.7,-0.43037,0.0002,27.99708]
[1778238099679,27.48,80319.04,2.7,-0.43037,0.0002,27.99708]
[1778238102232,27.48,80315.76,2.7,-0.43103,0.0002,28.00413]
[1778238102250,27.48,80315.76,2.7,-0.43103,0.0002,28.00413]
[1778238103403,27.48,80310.19,2.7,-0.43215,0.0002,28.01601]
[1778238103610,27.48,80309.09,2.7,-0.43238,0.0002,28.01836]
[1778238106853,27.49,80303.72,2.7,-0.43347,0.0002,28.02961]
[1778238106884,27.49,80303.72,2.7,-0.43347,0.0002,28.02961]
[1778238107499,27.49,80303.72,2.7,-0.43347,0.0002,28.02961]
[1778238107594,27.49,80302.94,2.7,-0.43362,0.0002,28.0312]
[1778238109672,27.49,80301.39,2.7,-0.43394,0.0002,28.03436]
[1778238109690,27.49,80301.39,2.7,-0.43394,0.0002,28.03436]
[1778238110065,27.49,80300.93,2.7,-0.43403,0.0002,28.03529]
[1778238115465,27.49,80300.64,2.7,-0.43408,0.0002,28.03587]
[1778238118752,27.49,80296.67,2.7,-0.43488,0.0002,28.04384]
[1778238119404,27.49,80296.67,2.7,-0.43488,0.0002,28.04384]
[1778238119516,27.49,80286.59,2.7,-0.43691,0.0002,28.06362]
[1778238120668,27.49,80274.28,2.7,-0.43939,0.0002,28.08684]
[1778238121624,27.49,80271.4,2.7,-0.43997,0.0002,28.09214]
[1778238123065,27.49,80267.99,2.7,-0.44066,0.0002,28.09832]
[1778238123604,27.51,80262.26,2.7,-0.44185,0.0002,28.10877]
[1778238126021,27.51,80259.0,2.7,-0.44251,0.0002,28.11449]
[1778238126049,27.51,80259.0,2.7,-0.44251,0.0002,28.11449]
[1778238126212,27.51,80259.0,2.7,-0.44251,0.0002,28.11449]
[1778238126568,27.51,80250.01,2.7,-0.44432,0.0002,28.12973]
[1778238126735,27.51,80250.01,2.7,-0.44432,0.0002,28.12973]
[1778238126884,27.51,80250.01,2.7,-0.44432,0.0002,28.12973]
[1778238127079,27.51,80250.01,2.7,-0.44432,0.0002,28.12973]
[1778238127097,27.51,80250.01,2.7,-0.44432,0.0002,28.12973]
[1778238127103,27.51,80250.01,2.7,-0.44432,0.0002,28.12973]
[1778238127281,27.51,80250.01,2.7,-0.44432,0.0002,28.12973]
[1778238127301,27.51,80250.01,2.7,-0.44432,0.0002,28.12973]
[1778238127501,27.51,80250.01,2.7,-0.44432,0.0002,28.12973]
[1778238127540,27.51,80250.01,2.7,-0.44432,0.0002,28.12973]
[1778238127599,27.51,80238.28,2.7,-0.44669,0.0002,28.14872]
[1778238127763,27.51,80238.28,2.7,-0.44669,0.0002,28.14872]
[1778238127785,27.51,80238.28,2.7,-0.44669,0.0002,28.14872]
[1778238127966,27.51,80238.28,2.7,-0.44669,0.0002,28.14872]
[1778238127986,27.51,80238.28,2.7,-0.44669,0.0002,28.14872]
[1778238127999,27.51,80238.28,2.7,-0.44669,0.0002,28.14872]
[1778238128004,27.51,80238.28,2.7,-0.44669,0.0002,28.14872]
[1778238128077,27.51,80238.28,2.7,-0.44669,0.0002,28.14872]
[1778238128079,27.51,80238.28,2.7,-0.44669,0.0002,28.14872]
[1778238128193,27.52,80238.28,2.7,-0.44669,0.0002,28.14873]
[1778238128892,27.52,80238.28,2.7,-0.44669,0.0002,28.14873]
[1778238128926,27.52,80238.28,2.7,-0.44669,0.0002,28.14873]
[1778238130071,27.52,80234.46,2.7,-0.44746,0.0002,28.15469]
[1778238130643,27.52,80234.46,2.7,-0.44746,0.0002,28.15469]
[1778238130660,27.52,80234.46,2.7,-0.44746,0.0002,28.15469]
[1778238130244,27.52,80214.17,2.7,-0.45156,0.0002,28.18461]
[1778238130727,27.52,80214.17,2.7,-0.45156,0.0002,28.18461]
[1778238130748,27.52,80214.17,2.7,-0.45156,0.0002,28.18461]
[1778238130853,27.52,80214.17,2.7,-0.45156,0.0002,28.18461]
[1778238130863,27.52,80214.17,2.7,-0.45156,0.0002,28.18461]
[1778238130937,27.52,80214.17,2.7,-0.45156,0.0002,28.18461]
[1778238130948,27.52,80214.17,2.7,-0.45156,0.0002,28.18461]
[1778238131126,27.52,80214.17,2.7,-0.45156,0.0002,28.18461]
[1778238131179,27.52,80214.17,2.7,-0.45156,0.0002,28.18461]
[1778238131280,27.52,80207.85,2.7,-0.45284,0.0002,28.19332]
[1778238133227,27.52,80215.18,2.7,-0.45136,0.0002,28.1832]
[1778238136095,27.52,80220.8,2.7,-0.45023,0.0002,28.17518]
[1778238136125,27.52,80220.8,2.7,-0.45023,0.0002,28.17518]
[1778238136129,27.52,80220.8,2.7,-0.45023,0.0002,28.17518]
[1778238137459,27.52,80220.84,2.7,-0.45022,0.0002,28.17513]
[1778238137519,27.52,80220.68,2.7,-0.45025,0.0002,28.17537]
[1778238138340,27.52,80220.68,2.7,-0.45025,0.0002,28.17537]
[1778238138599,27.52,80218.14,2.7,-0.45077,0.0002,28.17903]
[1778238140710,27.52,80210.49,2.7,-0.45231,0.0002,28.18975]
[1778238141717,27.52,80201.4,2.7,-0.45415,0.0002,28.20194]
[1778238143717,27.52,80197.88,2.7,-0.45486,0.0002,28.20649]
[1778238145186,27.52,80192.56,2.7,-0.45594,0.0002,28.21321]
[1778238145703,27.52,80190.35,2.7,-0.45639,0.0002,28.21594]
[1778238148718,27.52,80197.22,2.7,-0.455,0.0002,28.20735]
[1778238151128,27.52,80197.25,2.7,-0.455,0.0002,28.20733]
[1778238151323,27.52,80197.25,2.7,-0.455,0.0002,28.20733]
[1778238151503,27.52,80197.25,2.7,-0.455,0.0002,28.20733]
[1778238151595,27.52,80197.25,2.7,-0.455,0.0002,28.20733]
[1778238151664,27.52,80197.25,2.7,-0.455,0.0002,28.20733]
[1778238151662,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238151738,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238151885,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238152010,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238152086,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238152130,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238152291,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238152312,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238152326,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238152497,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238152513,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238152704,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238152718,27.52,80202.31,2.7,-0.45397,0.0002,28.19734]
[1778238152593,27.52,80207.57,2.7,-0.4529,0.0002,28.19033]
[1778238152912,27.52,80207.57,2.7,-0.4529,0.0002,28.19033]
[1778238152925,27.52,80207.57,2.7,-0.4529,0.0002,28.19033]
[1778238153116,27.52,80207.57,2.7,-0.4529,0.0002,28.19033]
[1778238153131,27.52,80207.57,2.7,-0.4529,0.0002,28.19033]
[1778238153327,27.52,80207.57,2.7,-0.4529,0.0002,28.19033]
[1778238153367,27.52,80207.57,2.7,-0.4529,0.0002,28.19033]
[1778238153528,27.52,80207.57,2.7,-0.4529,0.0002,28.19033]
[1778238153551,27.52,80207.57,2.7,-0.4529,0.0002,28.19033]
[1778238153735,27.52,80213.01,2.7,-0.4518,0.0002,28.18287]
[1778238153754,27.52,80213.01,2.7,-0.4518,0.0002,28.18287]
[1778238153937,27.52,80213.01,2.7,-0.4518,0.0002,28.18287]
[1778238153959,27.52,80213.01,2.7,-0.4518,0.0002,28.18287]
[1778238153964,27.52,80213.01,2.7,-0.4518,0.0002,28.18287]
[1778238154382,27.52,80211.98,2.7,-0.45201,0.0002,28.1843]
[1778238155769,27.52,80212.18,2.7,-0.45197,0.0002,28.18402]
[1778238156684,27.52,80212.18,2.7,-0.45197,0.0002,28.18402]
[1778238156657,27.52,80212.89,2.7,-0.45183,0.0002,28.18304]
[1778238157661,27.52,80213.75,2.7,-0.45165,0.0002,28.18184]
[1778238158689,27.52,80213.75,2.7,-0.45165,0.0002,28.18184]
[1778238158720,27.52,80213.77,2.7,-0.45165,0.0002,28.18182]
[1778238161248,27.52,80214.19,2.7,-0.45157,0.0002,28.18123]
[1778238161260,27.52,80214.19,2.7,-0.45157,0.0002,28.18123]
[1778238161422,27.52,80214.19,2.7,-0.45157,0.0002,28.18123]
[1778238161469,27.52,80214.19,2.7,-0.45157,0.0002,28.18123]
[1778238161573,27.52,80223.34,2.7,-0.44972,0.0002,28.16812]
[1778238163447,27.53,80229.37,2.7,-0.4485,0.0002,28.15917]
[1778238165791,27.53,80229.4,2.7,-0.4485,0.0002,28.15914]
[1778238166706,27.53,80229.4,2.7,-0.4485,0.0002,28.15914]
[1778238166467,27.53,80228.94,2.7,-0.44859,0.0002,28.15984]
[1778238166756,27.53,80228.94,2.7,-0.44859,0.0002,28.15984]
[1778238166897,27.53,80228.94,2.7,-0.44859,0.0002,28.15984]
[1778238167024,27.53,80228.94,2.7,-0.44859,0.0002,28.15984]
[1778238167474,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238167780,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238167792,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238167838,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238168005,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238168029,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238168204,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238168224,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238168432,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238168468,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238168622,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238168652,27.53,80228.28,2.7,-0.44873,0.0002,28.16084]
[1778238168664,27.53,80216.63,2.7,-0.45108,0.0002,28.17785]
[1778238168831,27.53,80216.63,2.7,-0.45108,0.0002,28.17785]
[1778238168865,27.53,80216.63,2.7,-0.45108,0.0002,28.17785]
[1778238168993,27.53,80216.63,2.7,-0.45108,0.0002,28.17785]
[1778238170775,27.53,80214.77,2.7,-0.45146,0.0002,28.18048]
[1778238170794,27.53,80214.77,2.7,-0.45146,0.0002,28.18048]
[1778238171008,27.53,80214.77,2.7,-0.45146,0.0002,28.18048]
[1778238171689,27.53,80216.36,2.7,-0.45113,0.0002,28.17824]
[1778238174813,27.53,80219.1,2.7,-0.45058,0.0002,28.17435]
[1778238174819,27.53,80219.1,2.7,-0.45058,0.0002,28.17435]
[1778238175568,27.53,80220.24,2.7,-0.45035,0.0002,28.17271]
[1778238180678,27.53,80219.87,2.7,-0.45043,0.0002,28.17327]
[1778238181669,27.53,80213.35,2.7,-0.45175,0.0002,28.1825]
[1778238181877,27.53,80213.35,2.7,-0.45175,0.0002,28.1825]
[1778238181887,27.53,80213.35,2.7,-0.45175,0.0002,28.1825]
[1778238182682,27.53,80211.72,2.7,-0.45208,0.0002,28.18476]
[1778238187707,27.53,80210.86,2.7,-0.45225,0.0002,28.18594]
[1778238189412,27.53,80209.2,2.7,-0.45259,0.0002,28.18821]
[1778238189670,27.53,80204.18,2.7,-0.4536,0.0002,28.19496]
[1778238192759,27.53,80201.19,2.7,-0.45421,0.0002,28.1989]
[1778238194054,27.53,80200.92,2.7,-0.45426,0.0002,28.19925]
[1778238194696,27.53,80200.93,2.7,-0.45426,0.0002,28.19924]
[1778238199721,27.53,80197.41,2.7,-0.45497,0.0002,28.20378]
[1778238204766,27.53,80192.83,2.7,-0.4559,0.0002,28.20955]
[1778238209799,27.54,80193.13,2.7,-0.45584,0.0002,28.20921]
[1778238211784,27.54,80199.5,2.7,-0.45455,0.0002,28.19771]
[1778238215811,27.54,80205.73,2.7,-0.45329,0.0002,28.18954]
[1778238220841,27.54,80210.75,2.7,-0.45228,0.0002,28.18277]
[1778238223808,27.54,80202.23,2.7,-0.45401,0.0002,28.19422]
[1778238224099,27.54,80202.23,2.7,-0.45401,0.0002,28.19422]
[1778238224124,27.54,80202.23,2.7,-0.45401,0.0002,28.19422]
[1778238225973,27.54,80193.91,2.7,-0.45569,0.0002,28.20488]
[1778238232488,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238232564,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238232616,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238232622,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238232814,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238232717,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238232873,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238233027,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238233048,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238233216,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238233253,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238233422,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238233462,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238233671,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238233735,27.54,80194.39,2.7,-0.45559,0.0002,28.20425]
[1778238233746,27.54,80199.22,2.7,-0.45461,0.0002,28.19811]
[1778238233877,27.54,80199.22,2.7,-0.45461,0.0002,28.19811]
[1778238233906,27.54,80199.22,2.7,-0.45461,0.0002,28.19811]
[1778238234090,27.54,80199.22,2.7,-0.45461,0.0002,28.19811]
[1778238234311,27.54,80199.22,2.7,-0.45461,0.0002,28.19811]
[1778238234339,27.54,80199.22,2.7,-0.45461,0.0002,28.19811]
[1778238234499,27.54,80199.22,2.7,-0.45461,0.0002,28.19811]
[1778238234634,27.54,80207.53,2.7,-0.45293,0.0002,28.18715]
[1778238236086,27.54,80207.53,2.7,-0.45293,0.0002,28.18715]
[1778238236103,27.54,80207.53,2.7,-0.45293,0.0002,28.18715]
[1778238236113,27.54,80207.53,2.7,-0.45293,0.0002,28.18715]
[1778238236562,27.54,80214.73,2.7,-0.45148,0.0002,28.17724]
[1778238239278,27.54,80216.36,2.7,-0.45115,0.0002,28.17493]
[1778238239686,27.54,80216.83,2.7,-0.45105,0.0002,28.17426]
[1778238240747,27.54,80216.83,2.7,-0.45105,0.0002,28.17426]
[1778238240753,27.54,80216.83,2.7,-0.45105,0.0002,28.17426]
[1778238240769,27.54,80216.83,2.7,-0.45105,0.0002,28.17426]
[1778238241064,27.54,80217.71,2.7,-0.45087,0.0002,28.17301]
[1778238247031,27.54,80221.48,2.7,-0.45011,0.0002,28.16756]
[1778238250953,27.54,80221.35,2.7,-0.45013,0.0002,28.16772]
[1778238250983,27.54,80221.35,2.7,-0.45013,0.0002,28.16772]
[1778238256095,27.53,80222.86,2.7,-0.44982,0.0002,28.16548]
[1778238261129,27.53,80224.97,2.7,-0.44939,0.0002,28.16235]
[1778238266082,27.53,80225.7,2.7,-0.44924,0.0002,28.16124]
[1778238266092,27.53,80225.7,2.7,-0.44924,0.0002,28.16124]
[1778238266139,27.53,80225.7,2.7,-0.44924,0.0002,28.16124]
[1778238266593,27.53,80225.7,2.7,-0.44924,0.0002,28.16124]
[1778238266718,27.53,80225.7,2.7,-0.44924,0.0002,28.16124]
[1778238266724,27.53,80225.7,2.7,-0.44924,0.0002,28.16124]
[1778238266785,27.53,80233.09,2.7,-0.44775,0.0002,28.15007]
[1778238266925,27.53,80233.09,2.7,-0.44775,0.0002,28.15007]
[1778238266953,27.53,80233.09,2.7,-0.44775,0.0002,28.15007]
[1778238267132,27.53,80233.09,2.7,-0.44775,0.0002,28.15007]
[1778238267163,27.53,80233.09,2.7,-0.44775,0.0002,28.15007]
[1778238267376,27.53,80233.09,2.7,-0.44775,0.0002,28.15007]
[1778238267433,27.53,80233.09,2.7,-0.44775,0.0002,28.15007]
[1778238267585,27.53,80233.09,2.7,-0.44775,0.0002,28.15007]
[1778238267609,27.53,80233.09,2.7,-0.44775,0.0002,28.15007]
[1778238267787,27.53,80233.09,2.7,-0.44775,0.0002,28.15007]
[1778238267812,27.53,80233.09,2.7,-0.44775,0.0002,28.15007]
[1778238267825,27.53,80242.38,2.7,-0.44587,0.0002,28.13549]
[1778238267990,27.53,80242.38,2.7,-0.44587,0.0002,28.13549]
[1778238268017,27.53,80242.38,2.7,-0.44587,0.0002,28.13549]
[1778238268195,27.53,80242.38,2.7,-0.44587,0.0002,28.13549]
[1778238268227,27.53,80242.38,2.7,-0.44587,0.0002,28.13549]
[1778238268554,27.53,80242.38,2.7,-0.44587,0.0002,28.13549]
[1778238268618,27.53,80246.9,2.7,-0.44496,0.0002,28.12818]
[1778238269392,27.53,80246.9,2.7,-0.44496,0.0002,28.12818]
[1778238269415,27.53,80246.9,2.7,-0.44496,0.0002,28.12818]
[1778238269425,27.53,80246.9,2.7,-0.44496,0.0002,28.12818]
[1778238269445,27.53,80246.9,2.7,-0.44496,0.0002,28.12818]
[1778238269474,27.53,80246.9,2.7,-0.44496,0.0002,28.12818]
[1778238269506,27.53,80246.9,2.7,-0.44496,0.0002,28.12818]
[1778238269644,27.53,80246.9,2.7,-0.44496,0.0002,28.12818]
[1778238269659,27.53,80246.9,2.7,-0.44496,0.0002,28.12818]
[1778238269700,27.53,80247.58,2.7,-0.44483,0.0002,28.12708]
[1778238269894,27.53,80247.58,2.7,-0.44483,0.0002,28.12708]
[1778238269925,27.53,80247.58,2.7,-0.44483,0.0002,28.12708]
[1778238269936,27.53,80247.58,2.7,-0.44483,0.0002,28.12708]
[1778238269954,27.53,80247.58,2.7,-0.44483,0.0002,28.12708]
[1778238270149,27.53,80247.58,2.7,-0.44483,0.0002,28.12708]
[1778238270161,27.53,80247.58,2.7,-0.44483,0.0002,28.12708]
[1778238270582,27.53,80248.04,2.7,-0.44474,0.0002,28.12635]
[1778238271781,27.53,80248.04,2.7,-0.44474,0.0002,28.12635]
[1778238271846,27.53,80247.86,2.7,-0.44477,0.0002,28.1232]
[1778238273500,27.53,80247.86,2.7,-0.44477,0.0002,28.1232]
[1778238273813,27.53,80248.0,2.7,-0.44474,0.0002,28.12302]
[1778238278834,27.54,80251.56,2.7,-0.44404,0.0002,28.11721]
[1778238279440,27.54,80251.56,2.7,-0.44404,0.0002,28.11723]
[1778238279454,27.54,80251.56,2.7,-0.44404,0.0002,28.11723]
[1778238279531,27.54,80252.45,2.7,-0.44386,0.0002,28.11576]
[1778238284581,27.55,80252.91,2.7,-0.44378,0.0002,28.11508]
[1778238290532,27.55,80251.94,2.7,-0.44398,0.0002,28.1168]
[1778238293571,27.56,80258.94,2.7,-0.44258,0.0002,28.10501]
[1778238296226,27.56,80258.8,2.7,-0.44261,0.0002,28.10532]
[1778238296254,27.56,80258.8,2.7,-0.44261,0.0002,28.10532]
[1778238296466,27.56,80258.8,2.7,-0.44261,0.0002,28.10532]
[1778238296550,27.56,80258.8,2.7,-0.44261,0.0002,28.10532]
[1778238296582,27.56,80251.35,2.7,-0.44412,0.0002,28.11794]
[1778238298392,27.56,80239.98,2.7,-0.44641,0.0002,28.13643]
[1778238299458,27.56,80239.98,2.7,-0.44641,0.0002,28.13643]
[1778238299549,27.57,80237.04,2.7,-0.44701,0.0002,28.14108]
[1778238303850,27.57,80247.43,2.7,-0.44492,0.0002,28.12456]
[1778238305780,27.57,80254.27,2.7,-0.44355,0.0002,28.11325]
[1778238307081,27.58,80254.27,2.7,-0.44355,0.0002,28.11327]
[1778238307800,27.58,80259.59,2.7,-0.44248,0.0002,28.10424]
[1778238312818,27.58,80255.73,2.7,-0.44327,0.0002,28.11092]
[1778238315827,27.59,80246.54,2.7,-0.44513,0.0002,28.12625]
[1778238317903,27.59,80243.91,2.7,-0.44566,0.0002,28.13055]
[1778238318706,27.59,80243.91,2.7,-0.44566,0.0002,28.13055]
[1778238318886,27.59,80244.14,2.7,-0.44561,0.0002,28.1302]
[1778238322903,27.6,80252.94,2.7,-0.44385,0.0002,28.11585]
[1778238327904,27.6,80258.01,2.7,-0.44284,0.0002,28.10737]
[1778238332937,27.61,80257.3,2.7,-0.44299,0.0002,28.10523]
[1778238337974,27.61,80256.6,2.7,-0.44314,0.0002,28.10651]
[1778238343042,27.62,80255.99,2.7,-0.44327,0.0002,28.10762]
[1778238348092,27.62,80252.57,2.7,-0.44396,0.0002,28.11345]
[1778238351205,27.62,80249.23,2.7,-0.44464,0.0002,28.11902]
[1778238351768,27.63,80249.23,2.7,-0.44464,0.0002,28.11904]
[1778238352775,27.63,80241.38,2.7,-0.44622,0.0002,28.13171]
[1778238355796,27.63,80238.52,2.7,-0.44681,0.0002,28.13629]
[1778238357013,27.63,80238.54,2.7,-0.4468,0.0002,28.13628]
[1778238357338,27.63,80238.54,2.7,-0.4468,0.0002,28.13628]
[1778238357409,27.63,80238.54,2.7,-0.4468,0.0002,28.13628]
[1778238357552,27.63,80238.54,2.7,-0.4468,0.0002,28.13628]
[1778238357585,27.63,80238.54,2.7,-0.4468,0.0002,28.13628]
[1778238357820,27.63,80238.54,2.7,-0.4468,0.0002,28.13628]
[1778238357852,27.63,80238.54,2.7,-0.4468,0.0002,28.13628]
[1778238357917,27.64,80248.05,2.7,-0.4449,0.0002,28.12112]
[1778238358032,27.64,80248.05,2.7,-0.4449,0.0002,28.12112]
[1778238358061,27.64,80248.05,2.7,-0.4449,0.0002,28.12112]
[1778238358324,27.64,80248.05,2.7,-0.4449,0.0002,28.12112]
[1778238358356,27.64,80248.05,2.7,-0.4449,0.0002,28.12112]
[1778238358359,27.64,80248.05,2.7,-0.4449,0.0002,28.12112]
[1778238358634,27.64,80248.05,2.7,-0.4449,0.0002,28.12112]
[1778238358654,27.64,80248.05,2.7,-0.4449,0.0002,28.12112]
[1778238358838,27.64,80248.05,2.7,-0.4449,0.0002,28.12112]
[1778238358863,27.64,80248.05,2.7,-0.4449,0.0002,28.12112]
[1778238358844,27.64,80248.27,2.7,-0.44485,0.0002,28.12078]
[1778238359056,27.64,80248.27,2.7,-0.44485,0.0002,28.12078]
[1778238359071,27.64,80248.27,2.7,-0.44485,0.0002,28.12078]
[1778238359084,27.64,80248.27,2.7,-0.44485,0.0002,28.12078]
[1778238359826,27.64,80248.27,2.7,-0.44486,0.0002,28.1208]
[1778238361843,27.64,80239.09,2.7,-0.4467,0.0002,28.13552]
[1778238363484,27.64,80239.09,2.7,-0.4467,0.0002,28.13553]
[1778238363531,27.64,80239.09,2.7,-0.4467,0.0002,28.13553]
[1778238363855,27.64,80240.51,2.7,-0.44642,0.0002,28.1333]
[1778238365530,27.64,80240.62,2.7,-0.4464,0.0002,28.13314]
[1778238365534,27.64,80240.62,2.7,-0.4464,0.0002,28.13314]
[1778238365904,27.64,80242.67,2.7,-0.44599,0.0002,28.12989]
[1778238370904,27.64,80237.88,2.7,-0.44695,0.0002,28.13746]
[1778238375919,27.65,80238.79,2.7,-0.44677,0.0002,28.13607]
[1778238379181,27.65,80236.85,2.7,-0.44716,0.0002,28.13911]
[1778238379966,27.65,80234.48,2.7,-0.44764,0.0002,28.14276]
[1778238385002,27.65,80237.1,2.7,-0.44712,0.0002,28.13874]
[1778238386241,27.65,80238.92,2.7,-0.44675,0.0002,28.13591]
[1778238386297,27.65,80238.92,2.7,-0.44675,0.0002,28.13591]
[1778238387016,27.65,80239.52,2.7,-0.44663,0.0002,28.13498]
[1778238388026,27.65,80239.52,2.7,-0.44663,0.0002,28.13498]
[1778238388061,27.65,80243.74,2.7,-0.44578,0.0002,28.1283]
[1778238393562,27.65,80246.4,2.7,-0.44525,0.0002,28.12061]
[1778238399102,27.66,80244.66,2.7,-0.4456,0.0002,28.12347]
[1778238405028,27.66,80242.05,2.7,-0.44613,0.0002,28.12768]
[1778238409651,27.66,80235.71,2.7,-0.44741,0.0002,28.13761]
[1778238414206,27.66,80242.47,2.7,-0.44605,0.0002,28.12706]
[1778238419241,27.66,80241.71,2.7,-0.44621,0.0002,28.1283]
[1778238424276,27.67,80241.84,2.7,-0.44619,0.0002,28.12812]
[1778238428838,27.67,80245.63,2.7,-0.44543,0.0002,28.1221]
[1778238429024,27.67,80245.62,2.7,-0.44543,0.0002,28.12213]
[1778238429919,27.67,80245.62,2.7,-0.44543,0.0002,28.12213]
[1778238429929,27.67,80245.62,2.7,-0.44543,0.0002,28.12213]
[1778238429977,27.67,80247.88,2.7,-0.44498,0.0002,28.11848]
[1778238433654,27.67,80250.37,2.7,-0.44448,0.0002,28.11446]
[1778238433670,27.67,80250.37,2.7,-0.44448,0.0002,28.11446]
[1778238433948,27.67,80251.65,2.7,-0.44423,0.0002,28.11237]
[1778238434269,27.67,80251.65,2.7,-0.44423,0.0002,28.11237]
[1778238434323,27.67,80251.65,2.7,-0.44423,0.0002,28.11237]
[1778238434411,27.67,80251.65,2.7,-0.44423,0.0002,28.11237]
[1778238434469,27.67,80251.65,2.7,-0.44423,0.0002,28.11237]
[1778238434592,27.67,80251.65,2.7,-0.44423,0.0002,28.11237]
[1778238434731,27.67,80251.65,2.7,-0.44423,0.0002,28.11237]
[1778238434775,27.67,80251.65,2.7,-0.44423,0.0002,28.11237]
[1778238434933,27.67,80251.65,2.7,-0.44423,0.0002,28.11237]
[1778238434956,27.67,80251.65,2.7,-0.44423,0.0002,28.11237]
[1778238435054,27.67,80265.7,2.7,-0.44141,0.0002,28.08848]
[1778238435141,27.67,80265.7,2.7,-0.44141,0.0002,28.08848]
[1778238435193,27.67,80265.7,2.7,-0.44141,0.0002,28.08848]
[1778238435340,27.67,80265.7,2.7,-0.44141,0.0002,28.08848]
[1778238435357,27.67,80265.7,2.7,-0.44141,0.0002,28.08848]
[1778238435648,27.67,80265.7,2.7,-0.44141,0.0002,28.08848]
[1778238435685,27.67,80265.7,2.7,-0.44141,0.0002,28.08848]
[1778238435920,27.67,80265.7,2.7,-0.44141,0.0002,28.08848]
[1778238435953,27.67,80265.7,2.7,-0.44141,0.0002,28.08848]
[1778238435964,27.67,80275.67,2.7,-0.43942,0.0002,28.07064]
[1778238436209,27.67,80275.67,2.7,-0.43942,0.0002,28.07064]
[1778238436244,27.67,80275.67,2.7,-0.43942,0.0002,28.07064]
[1778238436419,27.67,80275.67,2.7,-0.43942,0.0002,28.07064]
[1778238436452,27.67,80275.67,2.7,-0.43942,0.0002,28.07064]
[1778238436663,27.67,80275.67,2.7,-0.43942,0.0002,28.07064]
[1778238436664,27.67,80278.11,2.7,-0.43893,0.0002,28.06616]
[1778238437306,27.67,80278.11,2.7,-0.43893,0.0002,28.06616]
[1778238437328,27.67,80278.11,2.7,-0.43893,0.0002,28.06616]
[1778238437432,27.67,80278.11,2.7,-0.43893,0.0002,28.06616]
[1778238437445,27.67,80278.11,2.7,-0.43893,0.0002,28.06616]
[1778238437937,27.67,80278.11,2.7,-0.43893,0.0002,28.06616]
[1778238437972,27.67,80278.11,2.7,-0.43893,0.0002,28.06616]
[1778238438030,27.67,80275.91,2.7,-0.43937,0.0002,28.0702]
[1778238438147,27.67,80275.91,2.7,-0.43937,0.0002,28.0702]
[1778238438184,27.67,80275.91,2.7,-0.43937,0.0002,28.0702]
[1778238438712,27.67,80273.52,2.7,-0.43985,0.0002,28.07457]
[1778238441846,27.68,80269.24,2.7,-0.44071,0.0002,28.08227]
[1778238441873,27.68,80269.24,2.7,-0.44071,0.0002,28.08227]
[1778238441893,27.68,80269.24,2.7,-0.44071,0.0002,28.08227]
[1778238441903,27.68,80269.24,2.7,-0.44071,0.0002,28.08227]
[1778238441942,27.68,80271.07,2.7,-0.44035,0.0002,28.07905]
[1778238442135,27.68,80271.07,2.7,-0.44035,0.0002,28.07905]
[1778238442908,27.68,80271.07,2.7,-0.44035,0.0002,28.07905]
[1778238442970,27.68,80270.49,2.7,-0.44047,0.0002,28.08011]
[1778238443277,27.68,80270.49,2.7,-0.44047,0.0002,28.08011]
[1778238443282,27.68,80270.49,2.7,-0.44047,0.0002,28.08011]
[1778238443746,27.68,80270.49,2.7,-0.44047,0.0002,28.08011]
[1778238443765,27.68,80270.49,2.7,-0.44047,0.0002,28.08011]
[1778238443847,27.68,80269.49,2.7,-0.44067,0.0002,28.08192]
[1778238445337,27.68,80269.49,2.7,-0.44067,0.0002,28.08192]
[1778238445366,27.68,80269.49,2.7,-0.44067,0.0002,28.08192]
[1778238447386,27.68,80276.19,2.7,-0.43933,0.0002,28.0699]
[1778238454567,27.69,80270.62,2.7,-0.44045,0.0002,28.07662]
[1778238456125,27.69,80262.56,2.7,-0.44207,0.0002,28.09081]
[1778238457039,27.69,80262.56,2.7,-0.44207,0.0002,28.09081]
[1778238458101,27.69,80257.56,2.7,-0.44307,0.0002,28.09938]
[1778238458519,27.7,80249.4,2.7,-0.44471,0.0002,28.11298]
[1778238461708,27.7,80249.39,2.7,-0.44472,0.0002,28.11303]
[1778238461986,27.7,80243.53,2.7,-0.44589,0.0002,28.12249]
[1778238462771,27.7,80243.53,2.7,-0.44589,0.0002,28.12249]
[1778238463049,27.7,80239.44,2.7,-0.44672,0.0002,28.12895]
[1778238465053,27.7,80232.65,2.7,-0.44808,0.0002,28.13942]
[1778238467792,27.7,80231.14,2.7,-0.44839,0.0002,28.14173]
[1778238468045,27.71,80233.24,2.7,-0.44797,0.0002,28.13858]
[1778238473087,27.71,80236.42,2.7,-0.44734,0.0002,28.13379]
[1778238478087,27.72,80238.84,2.7,-0.44686,0.0002,28.13013]
[1778238483109,27.72,80234.96,2.7,-0.44765,0.0002,28.1362]
[1778238488160,27.73,80234.27,2.7,-0.4478,0.0002,28.13737]
[1778238493199,27.74,80237.77,2.7,-0.44711,0.0002,28.13209]
[1778238498227,27.74,80242.36,2.7,-0.4462,0.0002,28.12501]
[1778238503229,27.75,80240.35,2.7,-0.44661,0.0002,28.12825]
[1778238508276,27.75,80237.42,2.7,-0.4472,0.0002,28.13284]
[1778238513279,27.75,80232.49,2.7,-0.44818,0.0002,28.13691]
[1778238518339,27.75,80235.0,2.7,-0.44768,0.0002,28.13312]
[1778238519038,27.75,80235.0,2.7,-0.44768,0.0002,28.13312]
[1778238519155,27.75,80228.41,2.7,-0.449,0.0002,28.14301]
[1778238519820,27.75,80228.41,2.7,-0.449,0.0002,28.14301]
[1778238519827,27.75,80228.41,2.7,-0.449,0.0002,28.14301]
[1778238519888,27.75,80228.41,2.7,-0.449,0.0002,28.14301]
[1778238519976,27.75,80228.41,2.7,-0.449,0.0002,28.14301]
[1778238520128,27.75,80228.41,2.7,-0.449,0.0002,28.14301]
[1778238520127,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238520197,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238520232,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238520399,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238520416,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238520632,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238520650,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238520837,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238520857,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238521050,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238521067,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238521096,27.75,80220.12,2.7,-0.45067,0.0002,28.15501]
[1778238521132,27.75,80208.38,2.7,-0.45302,0.0002,28.17116]
[1778238522969,27.75,80207.8,2.7,-0.45314,0.0002,28.17192]
[1778238525988,27.75,80200.56,2.7,-0.45459,0.0002,28.18136]
[1778238527238,27.75,80201.49,2.7,-0.4544,0.0002,28.18016]
[1778238527259,27.75,80201.49,2.7,-0.4544,0.0002,28.18016]
[1778238527265,27.75,80201.49,2.7,-0.4544,0.0002,28.18016]
[1778238528124,27.75,80209.73,2.7,-0.45275,0.0002,28.16933]
[1778238531128,27.75,80200.4,2.7,-0.45462,0.0002,28.18155]
[1778238533793,27.75,80200.73,2.7,-0.45456,0.0002,28.18114]
[1778238533804,27.75,80200.73,2.7,-0.45456,0.0002,28.18114]
[1778238534100,27.75,80200.33,2.7,-0.45464,0.0002,28.18166]
[1778238539155,27.76,80196.49,2.7,-0.45541,0.0002,28.18653]
[1778238544184,27.76,80195.76,2.7,-0.45556,0.0002,28.18745]
[1778238549188,27.76,80195.47,2.7,-0.45562,0.0002,28.1878]
[1778238553310,27.76,80197.9,2.7,-0.45513,0.0002,28.18477]
[1778238553353,27.76,80197.9,2.7,-0.45513,0.0002,28.18477]
[1778238553383,27.76,80197.9,2.7,-0.45513,0.0002,28.18477]
[1778238553519,27.76,80197.9,2.7,-0.45513,0.0002,28.18477]
[1778238553562,27.76,80197.9,2.7,-0.45513,0.0002,28.18477]
[1778238553879,27.76,80197.9,2.7,-0.45513,0.0002,28.18477]
[1778238553930,27.76,80197.9,2.7,-0.45513,0.0002,28.18477]
[1778238554070,27.76,80197.9,2.7,-0.45513,0.0002,28.18477]
[1778238554108,27.76,80197.9,2.7,-0.45513,0.0002,28.18477]
[1778238554191,27.76,80201.39,2.7,-0.45443,0.0002,28.18033]
[1778238554360,27.76,80201.39,2.7,-0.45443,0.0002,28.18033]
[1778238554376,27.76,80201.39,2.7,-0.45443,0.0002,28.18033]
[1778238555000,27.76,80201.39,2.7,-0.45443,0.0002,28.18033]
[1778238555029,27.76,80201.39,2.7,-0.45443,0.0002,28.18033]
[1778238555042,27.76,80201.39,2.7,-0.45443,0.0002,28.18033]
[1778238556289,27.76,80206.84,2.7,-0.45333,0.0002,28.17323]
[1778238557210,27.76,80205.93,2.7,-0.45352,0.0002,28.17442]
[1778238557982,27.76,80205.93,2.7,-0.45352,0.0002,28.17442]
[1778238558217,27.75,80205.19,2.7,-0.45366,0.0002,28.17539]
[1778238563228,27.75,80205.48,2.7,-0.45361,0.0002,28.175]
[1778238566684,27.75,80200.58,2.7,-0.45459,0.0002,28.18134]
[1778238567222,27.75,80197.28,2.7,-0.45525,0.0002,28.18552]
[1778238572240,27.75,80195.03,2.7,-0.4557,0.0002,28.18488]
[1778238572307,27.75,80195.03,2.7,-0.4557,0.0002,28.18488]
[1778238573209,27.75,80193.96,2.7,-0.45591,0.0002,28.1862]
[1778238578237,27.75,80194.46,2.7,-0.45581,0.0002,28.18558]
[1778238579242,27.75,80207.42,2.7,-0.45321,0.0002,28.16898]
[1778238584245,27.75,80204.56,2.7,-0.45378,0.0002,28.17273]
[1778238586675,27.75,80200.45,2.7,-0.45461,0.0002,28.17803]
[1778238586696,27.75,80200.45,2.7,-0.45461,0.0002,28.17803]
[1778238591897,27.75,80193.38,2.7,-0.45602,0.0002,28.18686]
[1778238591989,27.75,80193.34,2.7,-0.45603,0.0002,28.1869]
[1778238597158,27.74,80190.67,2.7,-0.45657,0.0002,28.19013]
[1778238599189,27.74,80200.25,2.7,-0.45464,0.0002,28.17822]
[1778238599923,27.74,80200.25,2.7,-0.45464,0.0002,28.17822]
[1778238599964,27.74,80200.25,2.7,-0.45464,0.0002,28.17822]
[1778238600067,27.74,80203.12,2.7,-0.45406,0.0002,28.17452]
[1778238603145,27.74,80206.81,2.7,-0.45332,0.0002,28.16968]
[1778238603154,27.74,80206.81,2.7,-0.45332,0.0002,28.16968]
[1778238603190,27.74,80199.88,2.7,-0.45471,0.0002,28.17868]
[1778238606013,27.74,80201.45,2.7,-0.4544,0.0002,28.17667]
[1778238606107,27.74,80201.45,2.7,-0.4544,0.0002,28.17667]
[1778238606168,27.74,80201.45,2.7,-0.4544,0.0002,28.17667]
[1778238606209,27.74,80201.45,2.7,-0.4544,0.0002,28.17667]
[1778238606223,27.74,80201.45,2.7,-0.4544,0.0002,28.17667]
[1778238606207,27.74,80206.61,2.7,-0.45336,0.0002,28.16993]
[1778238610661,27.74,80207.14,2.7,-0.45325,0.0002,28.16921]
[1778238610691,27.74,80207.14,2.7,-0.45325,0.0002,28.16921]
[1778238611242,27.74,80207.14,2.7,-0.45325,0.0002,28.16921]
[1778238613889,27.74,80201.63,2.7,-0.45436,0.0002,28.1764]
[1778238613993,27.74,80201.63,2.7,-0.45436,0.0002,28.1764]
[1778238614156,27.74,80201.63,2.7,-0.45436,0.0002,28.1764]
[1778238614188,27.74,80202.24,2.7,-0.45423,0.0002,28.17561]
[1778238617391,27.74,80208.13,2.7,-0.45305,0.0002,28.16788]
[1778238617431,27.74,80208.13,2.7,-0.45305,0.0002,28.16788]
[1778238621663,27.73,80216.72,2.7,-0.45132,0.0002,28.15611]
[1778238626697,27.73,80218.53,2.7,-0.45095,0.0002,28.15351]
[1778238631731,27.73,80219.32,2.7,-0.45078,0.0002,28.14889]
[1778238637690,27.72,80220.3,2.7,-0.45058,0.0002,28.14745]
[1778238638836,27.72,80220.3,2.7,-0.45057,0.0002,28.14743]
[1778238638858,27.72,80220.3,2.7,-0.45057,0.0002,28.14743]
[1778238639237,27.72,80221.84,2.7,-0.45026,0.0002,28.14522]
[1778238639872,27.72,80221.84,2.7,-0.45026,0.0002,28.14522]
[1778238639882,27.72,80221.84,2.7,-0.45026,0.0002,28.14522]
[1778238644439,27.71,80224.31,2.7,-0.44976,0.0002,28.14159]
[1778238644822,27.71,80224.31,2.7,-0.44976,0.0002,28.14159]
[1778238646023,27.71,80224.31,2.7,-0.44976,0.0002,28.14159]
[1778238646027,27.71,80211.37,2.7,-0.45236,0.0002,28.15978]
[1778238651871,27.71,80212.12,2.7,-0.45221,0.0002,28.15874]
[1778238656907,27.71,80213.47,2.7,-0.45193,0.0002,28.15688]
[1778238662015,27.71,80213.69,2.7,-0.45189,0.0002,28.15654]
[1778238662387,27.71,80215.32,2.7,-0.45156,0.0002,28.15428]
[1778238663223,27.71,80215.32,2.7,-0.45156,0.0002,28.15428]
[1778238668245,27.7,80216.7,2.7,-0.45128,0.0002,28.15232]
[1778238672343,27.7,80213.52,2.7,-0.45191,0.0002,28.15671]
[1778238673280,27.7,80210.85,2.7,-0.45245,0.0002,28.16035]
[1778238677976,27.7,80207.77,2.7,-0.45307,0.0002,28.16448]
[1778238678307,27.7,80205.83,2.7,-0.45345,0.0002,28.16705]
[1778238683339,27.7,80205.86,2.7,-0.45345,0.0002,28.167]
[1778238688387,27.7,80205.44,2.7,-0.45353,0.0002,28.16754]
[1778238693419,27.7,80204.3,2.7,-0.45375,0.0002,28.16558]
[1778238698473,27.7,80202.41,2.7,-0.45413,0.0002,28.16804]
[1778238703519,27.7,80202.5,2.7,-0.45412,0.0002,28.16792]
[1778238708536,27.69,80202.26,2.7,-0.45416,0.0002,28.16822]
[1778238713543,27.7,80204.37,2.7,-0.45374,0.0002,28.16548]
[1778238718583,27.7,80201.23,2.7,-0.45437,0.0002,28.16956]
[1778238723636,27.7,80200.04,2.7,-0.45461,0.0002,28.1711]
[1778238726396,27.7,80211.16,2.7,-0.45237,0.0002,28.15642]
[1778238731404,27.7,80212.77,2.7,-0.45205,0.0002,28.15421]
[1778238733658,27.69,80214.38,2.7,-0.45172,0.0002,28.15198]
[1778238733690,27.69,80214.38,2.7,-0.45172,0.0002,28.15198]
[1778238734052,27.69,80214.38,2.7,-0.45172,0.0002,28.15198]
[1778238734113,27.69,80214.38,2.7,-0.45172,0.0002,28.15198]
[1778238734222,27.69,80214.38,2.7,-0.45172,0.0002,28.15198]
[1778238734400,27.69,80214.38,2.7,-0.45172,0.0002,28.15198]
[1778238734438,27.69,80214.38,2.7,-0.45172,0.0002,28.15198]
[1778238734279,27.69,80214.2,2.7,-0.45176,0.0002,28.15223]
[1778238734672,27.69,80214.2,2.7,-0.45176,0.0002,28.15223]
[1778238734701,27.69,80214.2,2.7,-0.45176,0.0002,28.15223]
[1778238734936,27.69,80214.2,2.7,-0.45176,0.0002,28.15223]
[1778238734967,27.69,80214.2,2.7,-0.45176,0.0002,28.15223]
[1778238735164,27.69,80214.2,2.7,-0.45176,0.0002,28.15223]
[1778238735198,27.69,80214.2,2.7,-0.45176,0.0002,28.15223]
[1778238735384,27.69,80214.2,2.7,-0.45176,0.0002,28.15223]
[1778238735403,27.69,80214.2,2.7,-0.45176,0.0002,28.15223]
[1778238735320,27.69,80224.36,2.7,-0.44972,0.0002,28.13781]
[1778238735645,27.69,80224.36,2.7,-0.44972,0.0002,28.13781]
[1778238735665,27.69,80224.36,2.7,-0.44972,0.0002,28.13781]
[1778238735870,27.69,80224.36,2.7,-0.44972,0.0002,28.13781]
[1778238735906,27.69,80224.36,2.7,-0.44972,0.0002,28.13781]
[1778238736105,27.69,80224.36,2.7,-0.44972,0.0002,28.13781]
[1778238736147,27.69,80224.36,2.7,-0.44972,0.0002,28.13781]
[1778238736310,27.69,80224.36,2.7,-0.44972,0.0002,28.13781]
[1778238736327,27.69,80224.36,2.7,-0.44972,0.0002,28.13781]
[1778238736364,27.69,80227.33,2.7,-0.44912,0.0002,28.13344]
[1778238736571,27.69,80227.33,2.7,-0.44912,0.0002,28.13344]
[1778238736592,27.69,80227.33,2.7,-0.44912,0.0002,28.13344]
[1778238736773,27.69,80227.33,2.7,-0.44912,0.0002,28.13344]
[1778238736797,27.69,80227.33,2.7,-0.44912,0.0002,28.13344]
[1778238736994,27.69,80227.33,2.7,-0.44912,0.0002,28.13344]
[1778238737072,27.69,80229.21,2.7,-0.44874,0.0002,28.13064]
[1778238738200,27.69,80229.21,2.7,-0.44874,0.0002,28.13064]
[1778238738421,27.69,80229.13,2.7,-0.44876,0.0002,28.13077]
[1778238738915,27.69,80229.13,2.7,-0.44876,0.0002,28.13077]
[1778238738941,27.69,80229.13,2.7,-0.44876,0.0002,28.13077]
[1778238739044,27.69,80229.13,2.7,-0.44876,0.0002,28.13077]
[1778238739108,27.69,80229.13,2.7,-0.44876,0.0002,28.13077]
[1778238739161,27.69,80229.13,2.7,-0.44876,0.0002,28.13077]
[1778238739205,27.69,80229.13,2.7,-0.44876,0.0002,28.13077]
[1778238739301,27.69,80229.13,2.7,-0.44876,0.0002,28.13077]
[1778238739324,27.69,80229.13,2.7,-0.44876,0.0002,28.13077]
[1778238742253,27.69,80229.4,2.7,-0.4487,0.0002,28.13038]
[1778238742284,27.69,80229.4,2.7,-0.4487,0.0002,28.13038]
[1778238742318,27.69,80229.4,2.7,-0.4487,0.0002,28.13038]
[1778238742581,27.69,80223.85,2.7,-0.44982,0.0002,28.13855]
[1778238742617,27.69,80223.85,2.7,-0.44982,0.0002,28.13855]
[1778238742780,27.69,80223.85,2.7,-0.44982,0.0002,28.13855]
[1778238742808,27.69,80223.77,2.7,-0.44984,0.0002,28.13867]
[1778238744319,27.69,80223.77,2.7,-0.44984,0.0002,28.13867]
[1778238744328,27.69,80223.77,2.7,-0.44984,0.0002,28.13867]
[1778238744427,27.7,80223.85,2.7,-0.44982,0.0002,28.13856]
[1778238746376,27.7,80223.72,2.7,-0.44985,0.0002,28.13875]
[1778238746419,27.7,80223.87,2.7,-0.44982,0.0002,28.13854]
[1778238751434,27.7,80226.83,2.7,-0.44922,0.0002,28.13423]
[1778238756450,27.7,80223.56,2.7,-0.44988,0.0002,28.13558]
[1778238761462,27.7,80223.37,2.7,-0.44992,0.0002,28.13587]
[1778238766491,27.7,80224.23,2.7,-0.44975,0.0002,28.13465]
[1778238771510,27.7,80224.08,2.7,-0.44978,0.0002,28.13488]
[1778238776525,27.7,80223.76,2.7,-0.44985,0.0002,28.13537]
[1778238781586,27.71,80223.01,2.7,-0.45,0.0002,28.13647]
[1778238786630,27.71,80223.01,2.7,-0.45,0.0002,28.13649]
[1778238791656,27.71,80222.81,2.7,-0.45004,0.0002,28.13679]
[1778238796684,27.71,80221.67,2.7,-0.45027,0.0002,28.13844]
[1778238801741,27.71,80219.97,2.7,-0.45062,0.0002,28.14088]
[1778238806770,27.71,80222.13,2.7,-0.45018,0.0002,28.1378]
[1778238811801,27.71,80220.46,2.7,-0.45052,0.0002,28.13676]
[1778238816828,27.71,80220.68,2.7,-0.45047,0.0002,28.13645]
[1778238821867,27.71,80221.3,2.7,-0.45035,0.0002,28.13558]
[1778238826867,27.72,80220.64,2.7,-0.45048,0.0002,28.13653]
[1778238831874,27.72,80220.57,2.7,-0.4505,0.0002,28.13664]
[1778238834041,27.72,80215.42,2.7,-0.45153,0.0002,28.1439]
[1778238834419,27.72,80215.72,2.7,-0.45147,0.0002,28.14348]
[1778238838732,27.72,80212.32,2.7,-0.45216,0.0002,28.14817]
[1778238839532,27.72,80211.98,2.7,-0.45223,0.0002,28.14863]
[1778238844535,27.72,80210.75,2.7,-0.45247,0.0002,28.15031]
[1778238845490,27.72,80211.08,2.7,-0.45241,0.0002,28.14987]
[1778238850558,27.72,80211.34,2.7,-0.45236,0.0002,28.14952]
[1778238850694,27.72,80210.74,2.7,-0.45248,0.0002,28.15034]
[1778238851277,27.72,80209.69,2.7,-0.45269,0.0002,28.15176]
[1778238854810,27.72,80204.98,2.7,-0.45363,0.0002,28.15801]
[1778238854870,27.72,80204.98,2.7,-0.45363,0.0002,28.15801]
[1778238856728,27.72,80205.17,2.7,-0.4536,0.0002,28.15775]
[1778238857515,27.72,80205.12,2.7,-0.4536,0.0002,28.15782]
[1778238859466,27.71,80204.76,2.7,-0.45368,0.0002,28.15828]
[1778238859474,27.71,80203.92,2.7,-0.45385,0.0002,28.15938]
[1778238863426,27.71,80203.93,2.7,-0.45384,0.0002,28.15935]
[1778238863565,27.71,80203.73,2.7,-0.45388,0.0002,28.15961]
[1778238865090,27.71,80203.03,2.7,-0.45402,0.0002,28.16052]
[1778238865092,27.71,80203.03,2.7,-0.45402,0.0002,28.16052]
[1778238865101,27.71,80203.03,2.7,-0.45402,0.0002,28.16052]
[1778238865367,27.71,80202.9,2.7,-0.45405,0.0002,28.16068]
[1778238870347,27.71,80203.68,2.7,-0.45389,0.0002,28.15966]
[1778238870354,27.71,80203.68,2.7,-0.45389,0.0002,28.15966]
[1778238870411,27.71,80202.88,2.7,-0.45405,0.0002,28.1607]
[1778238875439,27.71,80202.95,2.7,-0.45403,0.0002,28.15714]
[1778238876439,27.71,80202.95,2.7,-0.45403,0.0002,28.15714]
[1778238876446,27.71,80202.95,2.7,-0.45403,0.0002,28.15714]
[1778238876540,27.71,80206.56,2.7,-0.4533,0.0002,28.1524]
[1778238877763,27.71,80207.2,2.7,-0.45317,0.0002,28.15155]
[1778238877922,27.71,80207.2,2.7,-0.45317,0.0002,28.15155]
[1778238878030,27.71,80207.2,2.7,-0.45317,0.0002,28.15155]
[1778238878098,27.71,80207.2,2.7,-0.45317,0.0002,28.15155]
[1778238878149,27.71,80207.2,2.7,-0.45317,0.0002,28.15155]
[1778238878219,27.71,80207.2,2.7,-0.45317,0.0002,28.15155]
[1778238878263,27.71,80207.2,2.7,-0.45317,0.0002,28.15155]
[1778238878379,27.71,80207.2,2.7,-0.45317,0.0002,28.15155]
[1778238878465,27.71,80207.2,2.7,-0.45317,0.0002,28.15155]
[1778238878567,27.71,80207.2,2.7,-0.45317,0.0002,28.15155]
[1778238878479,27.71,80215.76,2.7,-0.45145,0.0002,28.1399]
[1778238878669,27.71,80215.76,2.7,-0.45145,0.0002,28.1399]
[1778238878692,27.71,80215.76,2.7,-0.45145,0.0002,28.1399]
[1778238879518,27.71,80215.76,2.7,-0.45145,0.0002,28.1399]
[1778238879542,27.71,80215.76,2.7,-0.45145,0.0002,28.1399]
[1778238879572,27.71,80215.76,2.7,-0.45145,0.0002,28.1399]
[1778238879572,27.71,80223.3,2.7,-0.44994,0.0002,28.12919]
[1778238879620,27.71,80223.3,2.7,-0.44994,0.0002,28.12919]
[1778238879803,27.71,80223.3,2.7,-0.44994,0.0002,28.12919]
[1778238879827,27.71,80223.3,2.7,-0.44994,0.0002,28.12919]
[1778238880070,27.71,80223.3,2.7,-0.44994,0.0002,28.12919]
[1778238880093,27.71,80223.3,2.7,-0.44994,0.0002,28.12919]
[1778238880377,27.71,80223.3,2.7,-0.44994,0.0002,28.12919]
[1778238880389,27.71,80223.3,2.7,-0.44994,0.0002,28.12919]
[1778238880476,27.71,80223.27,2.7,-0.44994,0.0002,28.12923]
[1778238880609,27.71,80223.27,2.7,-0.44994,0.0002,28.12923]
[1778238880629,27.71,80223.27,2.7,-0.44994,0.0002,28.12923]
[1778238880828,27.71,80223.27,2.7,-0.44994,0.0002,28.12923]
[1778238880864,27.71,80223.27,2.7,-0.44994,0.0002,28.12923]
[1778238881129,27.71,80223.27,2.7,-0.44994,0.0002,28.12923]
[1778238881176,27.71,80223.27,2.7,-0.44994,0.0002,28.12923]
[1778238881182,27.71,80223.27,2.7,-0.44994,0.0002,28.12923]
[1778238886044,27.71,80223.77,2.7,-0.44984,0.0002,28.12851]
[1778238886056,27.71,80223.77,2.7,-0.44984,0.0002,28.12851]
[1778238886576,27.71,80224.45,2.7,-0.44971,0.0002,28.12752]
[1778238889543,27.71,80217.13,2.7,-0.45118,0.0002,28.13798]
[1778238894564,27.71,80216.79,2.7,-0.45124,0.0002,28.13845]
[1778238899594,27.71,80220.29,2.7,-0.45054,0.0002,28.13349]
[1778238904647,27.71,80222.56,2.7,-0.45008,0.0002,28.13023]
[1778238909678,27.71,80221.53,2.7,-0.45029,0.0002,28.13171]
[1778238914704,27.71,80222.12,2.7,-0.45017,0.0002,28.13086]
[1778238919647,27.71,80215.54,2.7,-0.45149,0.0002,28.14016]
[1778238924649,27.7,80210.02,2.7,-0.4526,0.0002,28.14771]
[1778238924953,27.7,80210.02,2.7,-0.4526,0.0002,28.14771]
[1778238925571,27.7,80209.9,2.7,-0.45262,0.0002,28.14787]
[1778238929672,27.7,80210.17,2.7,-0.45257,0.0002,28.14749]
[1778238930246,27.7,80210.17,2.7,-0.45257,0.0002,28.14749]
[1778238930462,27.7,80210.17,2.7,-0.45257,0.0002,28.14749]
[1778238930531,27.7,80210.17,2.7,-0.45257,0.0002,28.14749]
[1778238930634,27.7,80205.07,2.7,-0.45359,0.0002,28.1543]
[1778238930667,27.7,80205.07,2.7,-0.45359,0.0002,28.1543]
[1778238930683,27.7,80205.07,2.7,-0.45359,0.0002,28.1543]
[1778238930869,27.7,80205.07,2.7,-0.45359,0.0002,28.1543]
[1778238930891,27.7,80205.07,2.7,-0.45359,0.0002,28.1543]
[1778238931072,27.7,80205.07,2.7,-0.45359,0.0002,28.1543]
[1778238931094,27.7,80205.07,2.7,-0.45359,0.0002,28.1543]
[1778238931271,27.7,80205.07,2.7,-0.45359,0.0002,28.1543]
[1778238931299,27.7,80205.07,2.7,-0.45359,0.0002,28.1543]
[1778238931479,27.7,80205.07,2.7,-0.45359,0.0002,28.1543]
[1778238931506,27.7,80205.07,2.7,-0.45359,0.0002,28.1543]
[1778238931545,27.7,80201.68,2.7,-0.45427,0.0002,28.15527]
[1778238931680,27.7,80201.68,2.7,-0.45427,0.0002,28.15527]
[1778238931712,27.7,80201.68,2.7,-0.45427,0.0002,28.15527]
[1778238931880,27.7,80201.68,2.7,-0.45427,0.0002,28.15527]
[1778238931915,27.7,80201.68,2.7,-0.45427,0.0002,28.15527]
[1778238932086,27.7,80201.68,2.7,-0.45427,0.0002,28.15527]
[1778238932094,27.7,80201.68,2.7,-0.45427,0.0002,28.15527]
[1778238932290,27.7,80201.68,2.7,-0.45427,0.0002,28.15527]
[1778238932300,27.7,80201.68,2.7,-0.45427,0.0002,28.15527]
[1778238932308,27.7,80201.68,2.7,-0.45427,0.0002,28.15527]
[1778238932575,27.7,80202.18,2.7,-0.45417,0.0002,28.15462]
[1778238932762,27.7,80202.18,2.7,-0.45417,0.0002,28.15462]
[1778238932864,27.7,80202.18,2.7,-0.45417,0.0002,28.15462]
[1778238932887,27.7,80202.18,2.7,-0.45417,0.0002,28.15462]
[1778238932990,27.7,80202.18,2.7,-0.45417,0.0002,28.15462]
[1778238933006,27.7,80202.18,2.7,-0.45417,0.0002,28.15462]
[1778238933074,27.7,80202.18,2.7,-0.45417,0.0002,28.15462]
[1778238933095,27.7,80202.18,2.7,-0.45417,0.0002,28.15462]
[1778238933644,27.7,80202.71,2.7,-0.45406,0.0002,28.15393]
[1778238934815,27.7,80202.71,2.7,-0.45406,0.0002,28.15393]
[1778238934960,27.7,80202.82,2.7,-0.45404,0.0002,28.15377]
[1778238936287,27.7,80202.82,2.7,-0.45404,0.0002,28.15377]
[1778238936310,27.7,80202.82,2.7,-0.45404,0.0002,28.15377]
[1778238936858,27.7,80202.58,2.7,-0.45409,0.0002,28.15408]
[1778238937031,27.7,80199.93,2.7,-0.45462,0.0002,28.15749]
[1778238939072,27.7,80199.93,2.7,-0.45462,0.0002,28.15749]
[1778238939086,27.7,80199.93,2.7,-0.45462,0.0002,28.15749]
[1778238939264,27.7,80198.61,2.7,-0.45489,0.0002,28.15917]
[1778238940987,27.7,80194.06,2.7,-0.4558,0.0002,28.16488]
[1778238941000,27.7,80194.06,2.7,-0.4558,0.0002,28.16488]
[1778238943474,27.7,80192.51,2.7,-0.45611,0.0002,28.16678]
[1778238943561,27.7,80194.25,2.7,-0.45576,0.0002,28.16463]
[1778238948952,27.7,80194.51,2.7,-0.45571,0.0002,28.16428]
[1778238954993,27.69,80196.59,2.7,-0.45528,0.0002,28.16165]
[1778238960028,27.69,80198.39,2.7,-0.45492,0.0002,28.15937]
[1778238965064,27.69,80202.22,2.7,-0.45415,0.0002,28.15444]
[1778238971105,27.69,80201.84,2.7,-0.45422,0.0002,28.15491]
[1778238977147,27.69,80202.8,2.7,-0.45402,0.0002,28.15364]
[1778238982183,27.68,80202.04,2.7,-0.45418,0.0002,28.15461]
[1778238987217,27.68,80201.42,2.7,-0.4543,0.0002,28.15539]
[1778238993259,27.68,80199.79,2.7,-0.45462,0.0002,28.15402]
[1778238999208,27.68,80200.07,2.7,-0.45456,0.0002,28.15364]
[1778239004338,27.68,80200.05,2.7,-0.45456,0.0002,28.15365]
[1778239010055,27.68,80199.71,2.7,-0.45463,0.0002,28.15407]
[1778239017111,27.67,80199.48,2.7,-0.45467,0.0002,28.15434]
[1778239022342,27.67,80193.27,2.7,-0.45592,0.0002,28.16212]
[1778239027346,27.67,80195.15,2.7,-0.45554,0.0002,28.15975]
[1778239032402,27.66,80197.92,2.7,-0.45498,0.0002,28.15624]
[1778239039525,27.66,80198.11,2.7,-0.45494,0.0002,28.15598]
[1778239043392,27.66,80191.15,2.7,-0.45634,0.0002,28.16464]
[1778239048647,27.66,80187.41,2.7,-0.4571,0.0002,28.16916]
[1778239053682,27.66,80186.38,2.7,-0.4573,0.0002,28.16695]
[1778239058717,27.66,80186.65,2.7,-0.45725,0.0002,28.16663]
[1778239063753,27.66,80190.46,2.7,-0.45648,0.0002,28.16205]
[1778239069701,27.66,80188.85,2.7,-0.4568,0.0002,28.16399]
[1778239075210,27.66,80184.17,2.7,-0.45775,0.0002,28.16954]
[1778239080903,27.66,80182.11,2.7,-0.45816,0.0002,28.17193]
[1778239087218,27.66,80181.55,2.7,-0.45827,0.0002,28.17258]
[1778239094398,27.66,80182.69,2.7,-0.45804,0.0002,28.17125]
[1778239096483,27.66,80189.42,2.7,-0.45668,0.0002,28.16327]
[1778239102505,27.66,80190.31,2.7,-0.4565,0.0002,28.16219]
[1778239103644,27.66,80191.13,2.7,-0.45634,0.0002,28.16119]
[1778239103678,27.66,80191.13,2.7,-0.45634,0.0002,28.16119]
[1778239103758,27.66,80191.13,2.7,-0.45634,0.0002,28.16119]
[1778239103754,27.66,80191.31,2.7,-0.4563,0.0002,28.16097]
[1778239103860,27.66,80191.31,2.7,-0.4563,0.0002,28.16097]
[1778239103922,27.66,80191.31,2.7,-0.4563,0.0002,28.16097]
[1778239104646,27.66,80195.74,2.7,-0.45541,0.0002,28.15549]
[1778239105618,27.66,80202.64,2.7,-0.45401,0.0002,28.14665]
[1778239106661,27.66,80202.64,2.7,-0.45401,0.0002,28.14665]
[1778239106672,27.66,80202.64,2.7,-0.45401,0.0002,28.14665]
[1778239106674,27.66,80202.64,2.7,-0.45401,0.0002,28.14665]
[1778239106730,27.66,80202.64,2.7,-0.45401,0.0002,28.14665]
[1778239106787,27.66,80203.84,2.7,-0.45377,0.0002,28.14508]
[1778239111551,27.66,80204.27,2.7,-0.45368,0.0002,28.14449]
[1778239111592,27.66,80204.27,2.7,-0.45368,0.0002,28.14449]
[1778239117816,27.65,80212.0,2.7,-0.45211,0.0002,28.13059]
[1778239117824,27.65,80212.0,2.7,-0.45211,0.0002,28.13059]
[1778239118128,27.65,80213.82,2.7,-0.45174,0.0002,28.12806]
[1778239123164,27.65,80211.08,2.7,-0.45229,0.0002,28.13179]
[1778239128198,27.64,80211.53,2.7,-0.45219,0.0002,28.13113]
[1778239133233,27.64,80210.75,2.7,-0.45235,0.0002,28.13216]
[1778239138268,27.64,80210.03,2.7,-0.45249,0.0002,28.1331]
[1778239145564,27.63,80209.66,2.7,-0.45256,0.0002,28.13359]
[1778239151359,27.63,80208.31,2.7,-0.45282,0.0002,28.13534]
[1778239155840,27.63,80208.4,2.7,-0.4528,0.0002,28.13519]
[1778239155878,27.63,80208.4,2.7,-0.4528,0.0002,28.13519]
[1778239157927,27.62,80203.79,2.7,-0.45373,0.0002,28.14132]
[1778239157954,27.62,80203.79,2.7,-0.45373,0.0002,28.14132]
[1778239164451,27.62,80203.69,2.7,-0.45375,0.0002,28.14141]
[1778239169487,27.62,80203.25,2.7,-0.45383,0.0002,28.14195]
[1778239174522,27.62,80200.47,2.7,-0.45439,0.0002,28.14211]
[1778239179555,27.62,80200.78,2.7,-0.45432,0.0002,28.14172]
[1778239181932,27.62,80201.01,2.7,-0.45428,0.0002,28.14142]
[1778239182576,27.62,80201.01,2.7,-0.45428,0.0002,28.14142]
[1778239182651,27.62,80201.01,2.7,-0.45428,0.0002,28.14142]
[1778239182752,27.62,80199.56,2.7,-0.45457,0.0002,28.1433]
[1778239188619,27.62,80199.02,2.7,-0.45468,0.0002,28.14399]
[1778239194662,27.62,80201.2,2.7,-0.45424,0.0002,28.14117]
[1778239198690,27.62,80207.93,2.7,-0.45288,0.0002,28.13227]
[1778239203735,27.62,80211.2,2.7,-0.45222,0.0002,28.12783]
[1778239207163,27.62,80213.94,2.7,-0.45167,0.0002,28.12405]
[1778239207211,27.62,80213.94,2.7,-0.45167,0.0002,28.12405]
[1778239212290,27.61,80214.89,2.7,-0.45147,0.0002,28.1227]
[1778239217836,27.61,80213.03,2.7,-0.45184,0.0002,28.12525]
[1778239222868,27.61,80211.76,2.7,-0.4521,0.0002,28.12696]
[1778239226376,27.61,80212.24,2.7,-0.452,0.0002,28.12628]
[1778239226446,27.61,80212.24,2.7,-0.452,0.0002,28.12628]
[1778239226896,27.61,80211.93,2.7,-0.45206,0.0002,28.1267]
[1778239227903,27.6,80219.33,2.7,-0.45056,0.0002,28.11629]
[1778239228639,27.6,80219.33,2.7,-0.45056,0.0002,28.11629]
[1778239228668,27.6,80219.33,2.7,-0.45056,0.0002,28.11629]
[1778239228681,27.6,80219.33,2.7,-0.45056,0.0002,28.11629]
[1778239228912,27.61,80224.11,2.7,-0.4496,0.0002,28.10938]
[1778239230882,27.61,80229.82,2.7,-0.44845,0.0002,28.1009]
[1778239230929,27.61,80229.82,2.7,-0.44845,0.0002,28.1009]
[1778239230964,27.61,80233.56,2.7,-0.44769,0.0002,28.09523]
[1778239231688,27.61,80233.56,2.7,-0.44769,0.0002,28.09523]
[1778239231734,27.61,80233.56,2.7,-0.44769,0.0002,28.09523]
[1778239231766,27.61,80233.56,2.7,-0.44769,0.0002,28.09523]
[1778239231822,27.61,80233.56,2.7,-0.44769,0.0002,28.09523]
[1778239231935,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239231969,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239232024,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239232120,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239232237,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239232270,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239232441,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239232474,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239232645,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239232678,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239232851,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239232885,27.61,80244.76,2.7,-0.44543,0.0002,28.07416]
[1778239232939,27.61,80244.44,2.7,-0.4455,0.0002,28.07469]
[1778239233079,27.61,80244.44,2.7,-0.4455,0.0002,28.07469]
[1778239233094,27.61,80244.44,2.7,-0.4455,0.0002,28.07469]
[1778239233289,27.61,80244.44,2.7,-0.4455,0.0002,28.07469]
[1778239233316,27.61,80244.44,2.7,-0.4455,0.0002,28.07469]
[1778239233330,27.61,80244.44,2.7,-0.4455,0.0002,28.07469]
[1778239233333,27.61,80244.44,2.7,-0.4455,0.0002,28.07469]
[1778239233950,27.61,80251.87,2.7,-0.444,0.0002,28.06254]
[1778239234361,27.61,80251.87,2.7,-0.444,0.0002,28.06254]
[1778239234392,27.61,80251.87,2.7,-0.444,0.0002,28.06254]
[1778239234445,27.61,80251.87,2.7,-0.444,0.0002,28.06254]
[1778239234481,27.61,80251.87,2.7,-0.444,0.0002,28.06254]
[1778239234592,27.61,80251.87,2.7,-0.444,0.0002,28.06254]
[1778239234602,27.61,80251.87,2.7,-0.444,0.0002,28.06254]
[1778239234655,27.61,80251.87,2.7,-0.444,0.0002,28.06254]
[1778239234686,27.61,80251.87,2.7,-0.444,0.0002,28.06254]
[1778239234760,27.61,80251.87,2.7,-0.444,0.0002,28.06254]
[1778239234776,27.61,80251.87,2.7,-0.444,0.0002,28.06254]
[1778239234952,27.61,80255.4,2.7,-0.4433,0.0002,28.05664]
[1778239235033,27.61,80255.4,2.7,-0.4433,0.0002,28.05664]
[1778239235067,27.61,80255.4,2.7,-0.4433,0.0002,28.05664]
[1778239235676,27.61,80255.4,2.7,-0.4433,0.0002,28.05664]
[1778239235683,27.61,80255.4,2.7,-0.4433,0.0002,28.05664]
[1778239235879,27.61,80250.37,2.7,-0.44431,0.0002,28.06508]
[1778239236503,27.61,80250.37,2.7,-0.44431,0.0002,28.06508]
[1778239236529,27.61,80250.37,2.7,-0.44431,0.0002,28.06508]
[1778239237941,27.62,80246.72,2.7,-0.44505,0.0002,28.0711]
[1778239238915,27.62,80239.9,2.7,-0.44643,0.0002,28.08207]
[1778239239443,27.62,80239.9,2.7,-0.44643,0.0002,28.08207]
[1778239239471,27.62,80239.9,2.7,-0.44643,0.0002,28.08207]
[1778239240007,27.62,80237.88,2.7,-0.44684,0.0002,28.08526]
[1778239240900,27.62,80236.62,2.7,-0.44709,0.0002,28.08724]
[1778239241447,27.62,80236.62,2.7,-0.44709,0.0002,28.08724]
[1778239241460,27.62,80236.62,2.7,-0.44709,0.0002,28.08724]
[1778239241602,27.62,80237.13,2.7,-0.44699,0.0002,28.08647]
[1778239244708,27.62,80235.76,2.7,-0.44727,0.0002,28.08861]
[1778239244857,27.63,80235.4,2.7,-0.44734,0.0002,28.0892]
[1778239247959,27.63,80226.72,2.7,-0.4491,0.0002,28.10238]
[1778239251405,27.63,80225.44,2.7,-0.44936,0.0002,28.1043]
[1778239251421,27.63,80225.44,2.7,-0.44936,0.0002,28.1043]
[1778239251430,27.63,80224.93,2.7,-0.44946,0.0002,28.10506]
[1778239256386,27.63,80231.21,2.7,-0.4482,0.0002,28.09573]
[1778239257003,27.63,80231.21,2.7,-0.4482,0.0002,28.09573]
[1778239257108,27.63,80231.21,2.7,-0.4482,0.0002,28.09575]
[1778239261564,27.64,80221.01,2.7,-0.45027,0.0002,28.11086]
[1778239267178,27.64,80218.14,2.7,-0.45085,0.0002,28.115]
[1778239272213,27.64,80218.18,2.7,-0.45084,0.0002,28.11497]
[1778239277247,27.65,80219.81,2.7,-0.45052,0.0002,28.11268]
[1778239282283,27.65,80222.9,2.7,-0.4499,0.0002,28.10826]
[1778239285124,27.65,80224.89,2.7,-0.4495,0.0002,28.10539]
[1778239285305,27.65,80224.1,2.7,-0.44966,0.0002,28.10656]
[1778239288148,27.66,80225.66,2.7,-0.44935,0.0002,28.10431]
[1778239288325,27.66,80225.66,2.7,-0.44936,0.0002,28.10433]
[1778239291151,27.66,80227.8,2.7,-0.44893,0.0002,28.10119]
[1778239291346,27.66,80227.39,2.7,-0.44901,0.0002,28.09835]
[1778239292294,27.66,80227.39,2.7,-0.44901,0.0002,28.09835]
[1778239292367,27.66,80227.39,2.7,-0.44901,0.0002,28.09835]
[1778239292486,27.66,80227.39,2.7,-0.44901,0.0002,28.09835]
[1778239292611,27.66,80227.39,2.7,-0.44901,0.0002,28.09835]
[1778239292702,27.66,80227.39,2.7,-0.44901,0.0002,28.09835]
[1778239292733,27.66,80227.39,2.7,-0.44901,0.0002,28.09835]
[1778239292953,27.66,80228.69,2.7,-0.44875,0.0002,28.09643]
[1778239293642,27.66,80237.77,2.7,-0.44692,0.0002,28.0826]
[1778239295446,27.66,80250.56,2.7,-0.44435,0.0002,28.06211]
[1778239296624,27.67,80253.83,2.7,-0.44369,0.0002,28.05672]
[1778239297446,27.67,80253.83,2.7,-0.44369,0.0002,28.05672]
[1778239297958,27.67,80255.83,2.7,-0.44329,0.0002,28.05337]
[1778239302970,27.67,80254.41,2.7,-0.44359,0.0002,28.05582]
[1778239306279,27.67,80258.82,2.7,-0.44271,0.0002,28.04843]
[1778239306789,27.67,80260.12,2.7,-0.44245,0.0002,28.04621]
[1778239308284,27.67,80261.69,2.7,-0.44213,0.0002,28.04351]
[1778239308298,27.67,80261.69,2.7,-0.44213,0.0002,28.04351]
[1778239308482,27.67,80261.69,2.7,-0.44213,0.0002,28.04351]
[1778239312560,27.67,80257.11,2.7,-0.44305,0.0002,28.05136]
[1778239313811,27.67,80254.08,2.7,-0.44366,0.0002,28.05646]
[1778239313851,27.67,80252.78,2.7,-0.44392,0.0002,28.05863]
[1778239315098,27.68,80252.78,2.7,-0.44392,0.0002,28.05866]
[1778239315939,27.68,80251.57,2.7,-0.44417,0.0002,28.06068]
[1778239321470,27.69,80252.04,2.7,-0.44409,0.0002,28.06004]
[1778239322923,27.69,80252.04,2.7,-0.44409,0.0002,28.06004]
[1778239322971,27.69,80252.04,2.7,-0.44409,0.0002,28.06006]
[1778239325171,27.69,80251.48,2.7,-0.44421,0.0002,28.06103]
[1778239325995,27.69,80241.45,2.7,-0.44622,0.0002,28.07726]
[1778239328016,27.69,80237.43,2.7,-0.44704,0.0002,28.08358]
[1778239328122,27.69,80237.43,2.7,-0.44704,0.0002,28.08358]
[1778239328157,27.69,80237.43,2.7,-0.44704,0.0002,28.08358]
[1778239328183,27.69,80237.43,2.7,-0.44704,0.0002,28.08358]
[1778239328973,27.69,80238.58,2.7,-0.44681,0.0002,28.08181]
[1778239333997,27.7,80238.6,2.7,-0.44681,0.0002,28.08184]
[1778239339024,27.7,80238.32,2.7,-0.44687,0.0002,28.08234]
[1778239340958,27.71,80232.0,2.7,-0.44815,0.0002,28.09208]
[1778239345979,27.71,80230.82,2.7,-0.44839,0.0002,28.09392]
[1778239350985,27.72,80231.74,2.7,-0.44822,0.0002,28.09263]
[1778239355994,27.72,80231.68,2.7,-0.44823,0.0002,28.08935]
[1778239361066,27.73,80231.12,2.7,-0.44836,0.0002,28.09029]
[1778239366070,27.74,80231.15,2.7,-0.44836,0.0002,28.09033]
[1778239371091,27.74,80231.13,2.7,-0.44837,0.0002,28.09045]
[1778239376095,27.75,80225.3,2.7,-0.44955,0.0002,28.09916]
[1778239381135,27.76,80225.22,2.7,-0.44958,0.0002,28.09938]
[1778239386184,27.76,80225.17,2.7,-0.4496,0.0002,28.09955]
[1778239391190,27.77,80224.57,2.7,-0.44973,0.0002,28.10051]
[1778239396201,27.78,80223.4,2.7,-0.44998,0.0002,28.10229]
[1778239401255,27.78,80224.21,2.7,-0.44982,0.0002,28.10121]
[1778239405907,27.79,80225.4,2.7,-0.44959,0.0002,28.09955]
[1778239405907,27.79,80225.4,2.7,-0.44959,0.0002,28.09955]
[1778239406004,27.79,80225.4,2.7,-0.44959,0.0002,28.09955]
[1778239406097,27.79,80225.4,2.7,-0.44959,0.0002,28.09955]
[1778239406124,27.79,80225.4,2.7,-0.44959,0.0002,28.09955]
[1778239406049,27.79,80224.53,2.7,-0.44977,0.0002,28.10082]
[1778239406195,27.79,80224.53,2.7,-0.44977,0.0002,28.10082]
[1778239406282,27.79,80224.53,2.7,-0.44977,0.0002,28.10082]
[1778239406382,27.79,80224.53,2.7,-0.44977,0.0002,28.10082]
[1778239406433,27.79,80224.53,2.7,-0.44977,0.0002,28.10082]
[1778239406582,27.79,80224.53,2.7,-0.44977,0.0002,28.10082]
[1778239406628,27.79,80224.53,2.7,-0.44977,0.0002,28.10082]
[1778239406784,27.79,80224.53,2.7,-0.44977,0.0002,28.10082]
[1778239406808,27.79,80224.53,2.7,-0.44977,0.0002,28.10082]
[1778239406996,27.79,80224.53,2.7,-0.44977,0.0002,28.10082]
[1778239407013,27.79,80224.53,2.7,-0.44977,0.0002,28.10082]
[1778239407054,27.79,80211.67,2.7,-0.45235,0.0002,28.11885]
[1778239407209,27.79,80211.67,2.7,-0.45235,0.0002,28.11885]
[1778239407221,27.79,80211.67,2.7,-0.45235,0.0002,28.11885]
[1778239407422,27.79,80211.67,2.7,-0.45235,0.0002,28.11885]
[1778239407456,27.79,80211.67,2.7,-0.45235,0.0002,28.11885]
[1778239407462,27.79,80211.67,2.7,-0.45235,0.0002,28.11885]
[1778239407940,27.79,80211.67,2.7,-0.45235,0.0002,28.11885]
[1778239407979,27.79,80211.67,2.7,-0.45235,0.0002,28.11885]
[1778239408042,27.79,80195.67,2.7,-0.45556,0.0002,28.13964]
[1778239408834,27.79,80192.06,2.7,-0.45629,0.0002,28.14407]
[1778239413441,27.79,80191.3,2.7,-0.45644,0.0002,28.14153]
[1778239413507,27.79,80190.85,2.7,-0.45653,0.0002,28.14206]
[1778239416721,27.79,80191.15,2.7,-0.45646,0.0002,28.14169]
[1778239417060,27.79,80189.31,2.7,-0.45683,0.0002,28.1439]
[1778239418210,27.79,80185.22,2.7,-0.45766,0.0002,28.14873]
[1778239418934,27.79,80179.86,2.7,-0.45874,0.0002,28.15489]
[1778239424285,27.8,80183.83,2.7,-0.45794,0.0002,28.15041]
[1778239429917,27.8,80183.55,2.7,-0.45801,0.0002,28.15079]
[1778239433320,27.8,80189.4,2.7,-0.45683,0.0002,28.14393]
[1778239433331,27.8,80189.4,2.7,-0.45683,0.0002,28.14393]
[1778239434104,27.8,80189.45,2.7,-0.45682,0.0002,28.14386]
[1778239439162,27.8,80187.89,2.7,-0.45713,0.0002,28.14571]
[1778239444181,27.8,80189.31,2.7,-0.45685,0.0002,28.14401]
[1778239449274,27.8,80190.31,2.7,-0.45665,0.0002,28.14281]
[1778239451189,27.8,80183.92,2.7,-0.45793,0.0002,28.15035]
[1778239455006,27.8,80179.08,2.7,-0.45891,0.0002,28.15586]
[1778239455131,27.8,80179.0,2.7,-0.45892,0.0002,28.15595]
[1778239455913,27.8,80179.0,2.7,-0.45892,0.0002,28.15595]
[1778239455926,27.8,80179.0,2.7,-0.45892,0.0002,28.15595]
[1778239455983,27.8,80179.0,2.7,-0.45892,0.0002,28.15595]
[1778239456174,27.8,80179.0,2.7,-0.45892,0.0002,28.15595]
[1778239456007,27.8,80192.67,2.7,-0.45617,0.0002,28.13996]
[1778239456222,27.8,80192.67,2.7,-0.45617,0.0002,28.13996]
[1778239456368,27.8,80192.67,2.7,-0.45617,0.0002,28.13996]
[1778239456402,27.8,80192.67,2.7,-0.45617,0.0002,28.13996]
[1778239456575,27.8,80192.67,2.7,-0.45617,0.0002,28.13996]
[1778239456608,27.8,80192.67,2.7,-0.45617,0.0002,28.13996]
[1778239457047,27.8,80192.67,2.7,-0.45617,0.0002,28.13996]
[1778239457081,27.8,80192.67,2.7,-0.45617,0.0002,28.13996]
[1778239457179,27.8,80206.14,2.7,-0.45347,0.0002,28.12289]
[1778239457286,27.8,80206.14,2.7,-0.45347,0.0002,28.12289]
[1778239457314,27.8,80206.14,2.7,-0.45347,0.0002,28.12289]
[1778239457504,27.8,80206.14,2.7,-0.45347,0.0002,28.12289]
[1778239457517,27.8,80206.14,2.7,-0.45347,0.0002,28.12289]
[1778239457844,27.8,80206.14,2.7,-0.45347,0.0002,28.12289]
[1778239457870,27.8,80206.14,2.7,-0.45347,0.0002,28.12289]
[1778239458107,27.8,80206.14,2.7,-0.45347,0.0002,28.12289]
[1778239458136,27.8,80206.14,2.7,-0.45347,0.0002,28.12289]
[1778239457911,27.8,80207.85,2.7,-0.45312,0.0002,28.12063]
[1778239458345,27.8,80207.85,2.7,-0.45312,0.0002,28.12063]
[1778239458378,27.8,80207.85,2.7,-0.45312,0.0002,28.12063]
[1778239458385,27.8,80207.85,2.7,-0.45312,0.0002,28.12063]
[1778239458780,27.8,80209.45,2.7,-0.4528,0.0002,28.11849]
[1778239461231,27.8,80209.45,2.7,-0.4528,0.0002,28.11849]
[1778239461260,27.8,80209.45,2.7,-0.4528,0.0002,28.11849]
[1778239461301,27.8,80209.45,2.7,-0.4528,0.0002,28.11849]
[1778239461546,27.8,80210.34,2.7,-0.45262,0.0002,28.11729]
[1778239464097,27.8,80210.96,2.7,-0.4525,0.0002,28.11645]
[1778239464120,27.8,80210.96,2.7,-0.4525,0.0002,28.11645]
[1778239465354,27.8,80210.96,2.7,-0.4525,0.0002,28.11644]
[1778239465359,27.8,80210.96,2.7,-0.4525,0.0002,28.11644]
[1778239465372,27.8,80210.96,2.7,-0.4525,0.0002,28.11644]
[1778239465573,27.8,80212.77,2.7,-0.45213,0.0002,28.11399]
[1778239467912,27.8,80213.59,2.7,-0.45197,0.0002,28.11286]
[1778239467948,27.8,80213.59,2.7,-0.45197,0.0002,28.11286]
[1778239473026,27.8,80216.62,2.7,-0.45135,0.0002,28.10522]
[1778239478388,27.8,80219.21,2.7,-0.45083,0.0002,28.10158]
[1778239482636,27.8,80229.79,2.7,-0.44871,0.0002,28.08629]
[1778239485962,27.8,80231.66,2.7,-0.44834,0.0002,28.08351]
[1778239486004,27.8,80231.66,2.7,-0.44834,0.0002,28.08351]
[1778239486165,27.8,80238.35,2.7,-0.447,0.0002,28.07334]
[1778239486498,27.8,80238.35,2.7,-0.447,0.0002,28.07334]
[1778239486628,27.8,80238.35,2.7,-0.447,0.0002,28.07334]
[1778239486730,27.8,80238.35,2.7,-0.447,0.0002,28.07334]
[1778239486749,27.8,80238.35,2.7,-0.447,0.0002,28.07334]
[1778239486967,27.8,80238.35,2.7,-0.447,0.0002,28.07334]
[1778239486986,27.8,80238.35,2.7,-0.447,0.0002,28.07334]
[1778239487179,27.8,80238.35,2.7,-0.447,0.0002,28.07334]
[1778239487205,27.8,80238.35,2.7,-0.447,0.0002,28.07334]
[1778239487055,27.8,80243.86,2.7,-0.4459,0.0002,28.06473]
[1778239487385,27.8,80243.86,2.7,-0.4459,0.0002,28.06473]
[1778239487414,27.8,80243.86,2.7,-0.4459,0.0002,28.06473]
[1778239487601,27.8,80243.86,2.7,-0.4459,0.0002,28.06473]
[1778239487636,27.8,80243.86,2.7,-0.4459,0.0002,28.06473]
[1778239487805,27.8,80243.86,2.7,-0.4459,0.0002,28.06473]
[1778239487815,27.8,80243.86,2.7,-0.4459,0.0002,28.06473]
[1778239488011,27.8,80243.86,2.7,-0.4459,0.0002,28.06473]
[1778239488046,27.8,80243.86,2.7,-0.4459,0.0002,28.06473]
[1778239488210,27.8,80243.86,2.7,-0.4459,0.0002,28.06473]
[1778239488053,27.8,80251.35,2.7,-0.4444,0.0002,28.05268]
[1778239488226,27.8,80251.35,2.7,-0.4444,0.0002,28.05268]
[1778239488356,27.8,80251.35,2.7,-0.4444,0.0002,28.05268]
[1778239488734,27.8,80251.35,2.7,-0.4444,0.0002,28.0527]
[1778239494105,27.81,80255.45,2.7,-0.44359,0.0002,28.04601]
[1778239496442,27.81,80254.43,2.7,-0.4438,0.0002,28.04777]
[1778239496454,27.81,80254.43,2.7,-0.4438,0.0002,28.04777]
[1778239497111,27.81,80255.98,2.7,-0.44349,0.0002,28.04522]
[1778239502112,27.82,80253.76,2.7,-0.44395,0.0002,28.049]
[1778239507131,27.83,80251.29,2.7,-0.44445,0.0002,28.05317]
[1778239512168,27.83,80249.11,2.7,-0.4449,0.0002,28.05683]
[1778239514595,27.84,80255.31,2.7,-0.44367,0.0002,28.04674]
[1778239515197,27.84,80255.65,2.7,-0.4436,0.0002,28.0462]
[1778239516661,27.84,80257.27,2.7,-0.44328,0.0002,28.04352]
[1778239517239,27.84,80257.22,2.7,-0.44329,0.0002,28.04363]
[1778239520506,27.85,80257.93,2.7,-0.44316,0.0002,28.04253]
[1778239520621,27.85,80257.93,2.7,-0.44316,0.0002,28.04253]
[1778239521139,27.85,80261.46,2.7,-0.44246,0.0002,28.03659]
[1778239526165,27.85,80263.17,2.7,-0.44212,0.0002,28.03371]
[1778239529794,27.85,80262.37,2.7,-0.44229,0.0002,28.03513]
[1778239532277,27.85,80255.48,2.7,-0.44366,0.0002,28.04327]
[1778239533180,27.85,80249.09,2.7,-0.44493,0.0002,28.05372]
[1778239534215,27.85,80240.16,2.7,-0.44672,0.0002,28.06789]
[1778239535164,27.85,80240.16,2.7,-0.44672,0.0002,28.06789]
[1778239535180,27.85,80240.16,2.7,-0.44672,0.0002,28.06789]
[1778239535242,27.85,80240.16,2.7,-0.44672,0.0002,28.06789]
[1778239535237,27.86,80234.68,2.7,-0.44782,0.0002,28.0763]
[1778239537073,27.86,80233.83,2.7,-0.44799,0.0002,28.07761]
[1778239537572,27.86,80233.83,2.7,-0.44799,0.0002,28.07761]
[1778239537577,27.86,80233.83,2.7,-0.44799,0.0002,28.07761]
[1778239538081,27.86,80233.93,2.7,-0.44797,0.0002,28.07747]
[1778239542110,27.86,80245.34,2.7,-0.44569,0.0002,28.05986]
[1778239548152,27.87,80243.81,2.7,-0.44601,0.0002,28.06238]
[1778239553186,27.87,80238.05,2.7,-0.44717,0.0002,28.07141]
[1778239558222,27.88,80240.21,2.7,-0.44674,0.0002,28.06815]
[1778239563256,27.88,80242.19,2.7,-0.44636,0.0002,28.06515]
[1778239568294,27.89,80242.2,2.7,-0.44636,0.0002,28.06522]
[1778239572142,27.89,80242.8,2.7,-0.44625,0.0002,28.06434]
[1778239572276,27.89,80252.37,2.7,-0.44434,0.0002,28.04905]
[1778239573967,27.89,80257.38,2.7,-0.44334,0.0002,28.04079]
[1778239574064,27.9,80257.65,2.7,-0.44329,0.0002,28.04036]
[1778239579096,27.9,80258.1,2.7,-0.44321,0.0002,28.0397]
[1778239579101,27.9,80258.1,2.7,-0.44321,0.0002,28.0397]
[1778239579283,27.9,80257.77,2.7,-0.44328,0.0002,28.04027]
[1778239580129,27.9,80257.77,2.7,-0.44328,0.0002,28.04027]
[1778239580220,27.9,80257.34,2.7,-0.44337,0.0002,28.041]
[1778239581473,27.9,80257.34,2.7,-0.44337,0.0002,28.041]
[1778239581745,27.9,80257.34,2.7,-0.44337,0.0002,28.041]
[1778239581871,27.9,80257.34,2.7,-0.44337,0.0002,28.041]
[1778239581984,27.9,80257.34,2.7,-0.44337,0.0002,28.041]
[1778239582075,27.9,80257.34,2.7,-0.44337,0.0002,28.041]
[1778239582137,27.9,80257.34,2.7,-0.44337,0.0002,28.041]
[1778239582273,27.9,80257.34,2.7,-0.44337,0.0002,28.041]
[1778239582286,27.9,80257.34,2.7,-0.44337,0.0002,28.041]
[1778239582170,27.91,80257.59,2.7,-0.44332,0.0002,28.04063]
[1778239582510,27.91,80257.59,2.7,-0.44332,0.0002,28.04063]
[1778239582530,27.91,80257.59,2.7,-0.44332,0.0002,28.04063]
[1778239582716,27.91,80257.59,2.7,-0.44332,0.0002,28.04063]
[1778239582735,27.91,80257.59,2.7,-0.44332,0.0002,28.04063]
[1778239582949,27.91,80257.59,2.7,-0.44332,0.0002,28.04063]
[1778239582973,27.91,80257.59,2.7,-0.44332,0.0002,28.04063]
[1778239583168,27.91,80257.59,2.7,-0.44332,0.0002,28.04063]
[1778239583176,27.91,80257.59,2.7,-0.44332,0.0002,28.04063]
[1778239583248,27.91,80263.61,2.7,-0.44212,0.0002,28.03049]
[1778239583372,27.91,80263.61,2.7,-0.44212,0.0002,28.03049]
[1778239583414,27.91,80263.61,2.7,-0.44212,0.0002,28.03049]
[1778239583424,27.91,80263.61,2.7,-0.44212,0.0002,28.03049]
[1778239583681,27.91,80271.26,2.7,-0.4406,0.0002,28.0172]
[1778239585124,27.91,80271.26,2.7,-0.4406,0.0002,28.0172]
[1778239585159,27.91,80271.26,2.7,-0.4406,0.0002,28.0172]
[1778239585225,27.91,80270.93,2.7,-0.44067,0.0002,28.01783]
[1778239586229,27.91,80270.93,2.7,-0.44067,0.0002,28.01783]
[1778239586233,27.91,80270.59,2.7,-0.44074,0.0002,28.01845]
[1778239586686,27.91,80270.59,2.7,-0.44074,0.0002,28.01845]
[1778239586780,27.91,80271.16,2.7,-0.44062,0.0002,28.01743]
[1778239588463,27.91,80271.16,2.7,-0.44062,0.0002,28.01743]
[1778239588491,27.91,80271.16,2.7,-0.44062,0.0002,28.01743]
[1778239589236,27.91,80266.8,2.7,-0.44149,0.0002,28.02502]
[1778239591243,27.91,80259.72,2.7,-0.4429,0.0002,28.03364]
[1778239596250,27.91,80260.0,2.7,-0.44284,0.0002,28.03316]
[1778239601272,27.91,80261.83,2.7,-0.44247,0.0002,28.03004]
[1778239606298,27.91,80260.85,2.7,-0.44267,0.0002,28.03169]
[1778239606729,27.91,80255.08,2.7,-0.44382,0.0002,28.04133]
[1778239607331,27.9,80252.25,2.7,-0.44438,0.0002,28.04596]
[1778239608125,27.9,80252.25,2.7,-0.44438,0.0002,28.04596]
[1778239608258,27.9,80250.36,2.7,-0.44475,0.0002,28.04902]
[1778239613523,27.91,80248.84,2.7,-0.44507,0.0002,28.05155]
[1778239618574,27.91,80253.27,2.7,-0.44419,0.0002,28.04445]
[1778239618889,27.91,80253.27,2.7,-0.44419,0.0002,28.04445]
[1778239619023,27.91,80253.27,2.7,-0.44419,0.0002,28.04445]
[1778239619204,27.91,80253.27,2.7,-0.44419,0.0002,28.04445]
[1778239619253,27.91,80253.27,2.7,-0.44419,0.0002,28.04445]
[1778239619276,27.91,80258.85,2.7,-0.44308,0.0002,28.0352]
[1778239619409,27.91,80258.85,2.7,-0.44308,0.0002,28.0352]
[1778239619452,27.91,80258.85,2.7,-0.44308,0.0002,28.0352]
[1778239619606,27.91,80258.85,2.7,-0.44308,0.0002,28.0352]
[1778239619648,27.91,80258.85,2.7,-0.44308,0.0002,28.0352]
[1778239619827,27.91,80258.85,2.7,-0.44308,0.0002,28.0352]
[1778239619855,27.91,80258.85,2.7,-0.44308,0.0002,28.0352]
[1778239620039,27.91,80258.85,2.7,-0.44308,0.0002,28.0352]
[1778239620063,27.91,80258.85,2.7,-0.44308,0.0002,28.0352]
[1778239620252,27.91,80258.85,2.7,-0.44308,0.0002,28.0352]
[1778239620266,27.91,80258.85,2.7,-0.44308,0.0002,28.0352]
[1778239620330,27.91,80265.08,2.7,-0.44183,0.0002,28.0246]
[1778239620516,27.91,80265.08,2.7,-0.44183,0.0002,28.0246]
[1778239622024,27.91,80265.08,2.7,-0.44183,0.0002,28.0246]
[1778239622060,27.91,80265.08,2.7,-0.44183,0.0002,28.0246]
[1778239622189,27.91,80265.08,2.7,-0.44183,0.0002,28.0246]
[1778239622208,27.91,80265.08,2.7,-0.44183,0.0002,28.0246]
[1778239622290,27.91,80268.31,2.7,-0.44119,0.0002,28.01897]
[1778239623084,27.91,80268.31,2.7,-0.44119,0.0002,28.01897]
[1778239623277,27.91,80266.75,2.7,-0.4415,0.0002,28.02166]
[1778239623442,27.91,80266.75,2.7,-0.4415,0.0002,28.02166]
[1778239624223,27.91,80267.06,2.7,-0.44143,0.0002,28.02111]
[1778239629727,27.9,80269.94,2.7,-0.44085,0.0002,28.01599]
[1778239632152,27.9,80270.21,2.7,-0.4408,0.0002,28.01549]
[1778239632186,27.9,80270.21,2.7,-0.4408,0.0002,28.01549]
[1778239632230,27.9,80269.53,2.7,-0.44093,0.0002,28.01665]
[1778239634620,27.9,80269.57,2.7,-0.44092,0.0002,28.01654]
[1778239634629,27.9,80269.57,2.7,-0.44092,0.0002,28.01654]
[1778239634763,27.9,80270.04,2.7,-0.44082,0.0002,28.0157]
[1778239639797,27.89,80271.11,2.7,-0.4406,0.0002,28.01373]
[1778239644832,27.89,80271.88,2.7,-0.44044,0.0002,28.01229]
[1778239649868,27.88,80275.76,2.7,-0.43966,0.0002,28.00529]
[1778239655910,27.88,80276.36,2.7,-0.43953,0.0002,28.00066]
[1778239660422,27.88,80276.76,2.7,-0.43944,0.0002,27.99989]
[1778239660460,27.88,80276.76,2.7,-0.43944,0.0002,27.99989]
[1778239663846,27.88,80278.9,2.7,-0.43901,0.0002,27.99599]
[1778239663854,27.88,80278.9,2.7,-0.43901,0.0002,27.99599]
[1778239664342,27.88,80278.9,2.7,-0.43901,0.0002,27.99596]
[1778239669358,27.87,80278.82,2.7,-0.43902,0.0002,27.99606]
[1778239674396,27.87,80274.86,2.7,-0.43981,0.0002,28.00315]
[1778239674832,27.87,80274.86,2.7,-0.43981,0.0002,28.00315]
[1778239674838,27.87,80274.86,2.7,-0.43981,0.0002,28.00315]
[1778239675410,27.87,80274.24,2.7,-0.43993,0.0002,28.00425]
[1778239680434,27.87,80274.31,2.7,-0.43991,0.0002,28.00405]
[1778239682379,27.86,80274.31,2.7,-0.4399,0.0002,28.00403]
[1778239682407,27.86,80274.31,2.7,-0.4399,0.0002,28.00403]
[1778239683102,27.86,80269.89,2.7,-0.44078,0.0002,28.01186]
[1778239684443,27.86,80265.39,2.7,-0.44168,0.0002,28.0197]
[1778239684466,27.86,80265.39,2.7,-0.44168,0.0002,28.0197]
[1778239684474,27.86,80265.39,2.7,-0.44168,0.0002,28.0197]
[1778239685117,27.86,80265.79,2.7,-0.4416,0.0002,28.019]
[1778239686613,27.86,80268.37,2.7,-0.44108,0.0002,28.01449]
[1778239686622,27.86,80268.37,2.7,-0.44108,0.0002,28.01449]
[1778239687696,27.86,80271.38,2.7,-0.44048,0.0002,28.00917]
[1778239687702,27.86,80271.38,2.7,-0.44048,0.0002,28.00917]
[1778239687704,27.86,80271.38,2.7,-0.44048,0.0002,28.00917]
[1778239688314,27.86,80271.87,2.7,-0.44038,0.0002,28.00828]
[1778239693343,27.86,80270.62,2.7,-0.44062,0.0002,28.01042]
[1778239696424,27.85,80272.44,2.7,-0.44026,0.0002,28.00714]
[1778239697359,27.85,80274.96,2.7,-0.43975,0.0002,28.00259]
[1778239697452,27.85,80274.96,2.7,-0.43975,0.0002,28.00259]
[1778239698210,27.85,80274.96,2.7,-0.43975,0.0002,28.00257]
[1778239698869,27.85,80274.96,2.7,-0.43975,0.0002,28.00257]
[1778239699217,27.85,80278.82,2.7,-0.43898,0.0002,27.99556]
[1778239704252,27.84,80280.5,2.7,-0.43864,0.0002,27.99241]
[1778239709288,27.84,80284.33,2.7,-0.43787,0.0002,27.98526]
[1778239714324,27.84,80278.07,2.7,-0.4391,0.0002,27.99328]
[1778239719358,27.84,80275.15,2.7,-0.43968,0.0002,27.9985]
[1778239724392,27.83,80277.31,2.7,-0.43924,0.0002,27.99451]
[1778239729430,27.83,80274.11,2.7,-0.43987,0.0002,28.00021]
[1778239734465,27.82,80277.35,2.7,-0.43922,0.0002,27.99428]
[1778239739499,27.82,80279.77,2.7,-0.43873,0.0002,27.98979]
[1778239745489,27.82,80273.89,2.7,-0.4399,0.0002,28.0004]
[1778239750577,27.81,80274.0,2.7,-0.43987,0.0002,28.00011]
[1778239755612,27.81,80274.58,2.7,-0.43975,0.0002,27.999]
[1778239760647,27.81,80275.57,2.7,-0.43954,0.0002,27.99715]
[1778239766689,27.8,80278.73,2.7,-0.4389,0.0002,27.99133]
[1778239772015,27.8,80284.38,2.7,-0.43777,0.0002,27.98082]
[1778239777323,27.8,80287.83,2.7,-0.43707,0.0002,27.97081]
[1778239780214,27.8,80279.42,2.7,-0.43875,0.0002,27.9865]
[1778239783809,27.8,80273.2,2.7,-0.43999,0.0002,27.99777]
[1778239786296,27.8,80272.69,2.7,-0.44009,0.0002,27.99867]
[1778239786335,27.8,80272.69,2.7,-0.44009,0.0002,27.99867]
[1778239786878,27.79,80271.72,2.7,-0.44028,0.0002,28.00038]
[1778239786956,27.79,80271.72,2.7,-0.44028,0.0002,28.00038]
[1778239792488,27.79,80272.83,2.7,-0.44006,0.0002,27.99834]
[1778239797741,27.79,80275.11,2.7,-0.43959,0.0002,27.99416]
[1778239803252,27.78,80275.63,2.7,-0.43948,0.0002,27.99315]
[1778239807171,27.78,80284.55,2.7,-0.4377,0.0002,27.97667]
[1778239807219,27.78,80284.55,2.7,-0.4377,0.0002,27.97667]
[1778239807381,27.78,80284.55,2.7,-0.4377,0.0002,27.97667]
[1778239807415,27.78,80284.55,2.7,-0.4377,0.0002,27.97667]
[1778239807490,27.78,80284.55,2.7,-0.4377,0.0002,27.97667]
[1778239807496,27.78,80284.55,2.7,-0.4377,0.0002,27.97667]
[1778239807483,27.78,80285.03,2.7,-0.4376,0.0002,27.97576]
[1778239807641,27.78,80285.03,2.7,-0.4376,0.0002,27.97576]
[1778239807671,27.78,80285.03,2.7,-0.4376,0.0002,27.97576]
[1778239807853,27.78,80285.03,2.7,-0.4376,0.0002,27.97576]
[1778239807878,27.78,80285.03,2.7,-0.4376,0.0002,27.97576]
[1778239808123,27.78,80285.03,2.7,-0.4376,0.0002,27.97576]
[1778239808146,27.78,80285.03,2.7,-0.4376,0.0002,27.97576]
[1778239808331,27.78,80285.03,2.7,-0.4376,0.0002,27.97576]
[1778239808358,27.78,80285.03,2.7,-0.4376,0.0002,27.97576]
[1778239808396,27.78,80285.03,2.7,-0.4376,0.0002,27.97576]
[1778239808422,27.78,80285.03,2.7,-0.4376,0.0002,27.97576]
[1778239808497,27.78,80290.24,2.7,-0.43656,0.0002,27.96587]
[1778239811427,27.78,80295.24,2.7,-0.43556,0.0002,27.9562]
[1778239811454,27.78,80297.17,2.7,-0.43518,0.0002,27.95242]
[1778239816957,27.78,80299.91,2.7,-0.43463,0.0002,27.94703]
[1778239817150,27.78,80300.32,2.7,-0.43455,0.0002,27.94623]
[1778239817609,27.78,80300.32,2.7,-0.43455,0.0002,27.94623]
[1778239818495,27.78,80302.05,2.7,-0.43421,0.0002,27.94283]
[1778239821684,27.79,80301.64,2.7,-0.4343,0.0002,27.94371]
[1778239822487,27.79,80301.06,2.7,-0.43441,0.0002,27.94488]
[1778239824504,27.79,80294.08,2.7,-0.43581,0.0002,27.95864]
[1778239829511,27.79,80291.82,2.7,-0.43627,0.0002,27.96311]
[1778239830614,27.8,80291.59,2.7,-0.43632,0.0002,27.9636]
[1778239830625,27.8,80291.59,2.7,-0.43632,0.0002,27.9636]
[1778239831521,27.8,80291.89,2.7,-0.43626,0.0002,27.95957]
[1778239832004,27.8,80291.89,2.7,-0.43626,0.0002,27.95957]
[1778239832146,27.8,80291.89,2.7,-0.43626,0.0002,27.95959]
[1778239837184,27.8,80290.68,2.7,-0.43651,0.0002,27.96202]
[1778239838216,27.8,80290.68,2.7,-0.43651,0.0002,27.96202]
[1778239838225,27.8,80290.68,2.7,-0.43651,0.0002,27.96202]
[1778239838454,27.8,80289.61,2.7,-0.43672,0.0002,27.96409]
[1778239844230,27.81,80288.17,2.7,-0.43702,0.0002,27.96694]
[1778239849265,27.81,80285.35,2.7,-0.43759,0.0002,27.97236]
[1778239854301,27.82,80281.52,2.7,-0.43836,0.0002,27.97958]
[1778239858668,27.82,80279.32,2.7,-0.43881,0.0002,27.98372]
[1778239858713,27.82,80279.32,2.7,-0.43881,0.0002,27.98372]
[1778239859001,27.82,80279.32,2.7,-0.43881,0.0002,27.98372]
[1778239859106,27.82,80279.32,2.7,-0.43881,0.0002,27.98372]
[1778239859389,27.82,80279.32,2.7,-0.43881,0.0002,27.98372]
[1778239859441,27.82,80276.53,2.7,-0.43937,0.0002,27.98881]
[1778239861355,27.82,80269.9,2.7,-0.44069,0.0002,28.00067]
[1778239864374,27.82,80267.13,2.7,-0.44124,0.0002,28.00551]
[1778239866873,27.82,80263.67,2.7,-0.44193,0.0002,28.01149]
[1778239866887,27.82,80263.67,2.7,-0.44193,0.0002,28.01149]
[1778239867544,27.82,80262.69,2.7,-0.44213,0.0002,28.01317]
[1778239870959,27.82,80263.75,2.7,-0.44191,0.0002,28.0113]
[1778239870990,27.82,80263.75,2.7,-0.44191,0.0002,28.0113]
[1778239875454,27.81,80257.29,2.7,-0.4432,0.0002,28.02225]
[1778239880485,27.81,80256.47,2.7,-0.44336,0.0002,28.02357]
[1778239881713,27.81,80256.47,2.7,-0.44336,0.0002,28.02357]
[1778239882522,27.81,80252.62,2.7,-0.44413,0.0002,28.02994]
[1778239883297,27.81,80252.62,2.7,-0.44413,0.0002,28.02994]
[1778239883592,27.81,80250.36,2.7,-0.44458,0.0002,28.03363]
[1778239885134,27.81,80248.19,2.7,-0.44501,0.0002,28.03715]
[1778239885625,27.81,80249.06,2.7,-0.44484,0.0002,28.03574]
[1778239890651,27.81,80249.74,2.7,-0.44471,0.0002,28.03468]
[1778239893594,27.81,80247.99,2.7,-0.44505,0.0002,28.03407]
[1778239894586,27.82,80245.51,2.7,-0.44555,0.0002,28.0381]
[1778239895045,27.82,80245.51,2.7,-0.44555,0.0002,28.0381]
[1778239895596,27.82,80235.08,2.7,-0.44765,0.0002,28.05437]
[1778239896625,27.82,80231.71,2.7,-0.44832,0.0002,28.05948]
[1778239900981,27.82,80233.25,2.7,-0.44802,0.0002,28.05721]
[1778239901635,27.82,80232.47,2.7,-0.44818,0.0002,28.0584]
[1778239906552,27.83,80241.33,2.7,-0.44641,0.0002,28.04486]
[1778239911556,27.83,80246.72,2.7,-0.44533,0.0002,28.03639]
[1778239916626,27.84,80248.73,2.7,-0.44494,0.0002,28.03324]
[1778239917692,27.84,80257.22,2.7,-0.44325,0.0002,28.0193]
[1778239919259,27.84,80259.13,2.7,-0.44287,0.0002,28.01611]
[1778239919269,27.84,80259.13,2.7,-0.44287,0.0002,28.01611]
[1778239919619,27.84,80258.99,2.7,-0.4429,0.0002,28.01637]
[1778239924655,27.84,80257.6,2.7,-0.44318,0.0002,28.01878]
[1778239929665,27.84,80257.94,2.7,-0.44311,0.0002,28.01821]
[1778239934670,27.84,80258.36,2.7,-0.44303,0.0002,28.0175]
[1778239939436,27.84,80258.69,2.7,-0.44296,0.0002,28.01695]
[1778239939463,27.84,80258.69,2.7,-0.44296,0.0002,28.01695]
[1778239939532,27.84,80259.01,2.7,-0.4429,0.0002,28.01641]
[1778239943539,27.84,80262.5,2.7,-0.4422,0.0002,28.01047]
[1778239943551,27.84,80262.5,2.7,-0.4422,0.0002,28.01047]
[1778239943567,27.84,80264.78,2.7,-0.44175,0.0002,28.00654]
[1778239949071,27.84,80266.14,2.7,-0.44147,0.0002,28.00418]
[1778239954563,27.84,80270.24,2.7,-0.44065,0.0002,27.99349]
[1778239962057,27.84,80278.77,2.7,-0.43894,0.0002,27.97816]
[1778239967094,27.84,80280.18,2.7,-0.43866,0.0002,27.9756]
[1778239972651,27.84,80280.17,2.7,-0.43867,0.0002,27.97561]
[1778239978169,27.83,80275.13,2.7,-0.43965,0.0002,27.9846]
[1778239983205,27.83,80276.31,2.7,-0.43941,0.0002,27.98241]
[1778239988239,27.83,80277.94,2.7,-0.43909,0.0002,27.97943]
[1778239993275,27.83,80271.55,2.7,-0.44036,0.0002,27.99086]
[1778239998508,27.82,80272.38,2.7,-0.44018,0.0002,27.98927]
[1778239999309,27.82,80273.15,2.7,-0.44002,0.0002,27.98786]
[1778239999661,27.82,80270.92,2.7,-0.44047,0.0002,27.99181]
[1778240003743,27.82,80258.63,2.7,-0.44293,0.0002,28.01313]
[1778240007655,27.82,80259.18,2.7,-0.44282,0.0002,28.01223]
[1778240007662,27.82,80259.18,2.7,-0.44282,0.0002,28.01223]
[1778240007734,27.82,80268.9,2.7,-0.44087,0.0002,27.99542]
[1778240009757,27.82,80272.65,2.7,-0.44012,0.0002,27.98872]
[1778240014764,27.81,80270.2,2.7,-0.44059,0.0002,27.98951]
[1778240019798,27.8,80269.7,2.7,-0.44068,0.0002,27.99023]
[1778240024800,27.8,80271.15,2.7,-0.44038,0.0002,27.98753]
[1778240027966,27.79,80268.68,2.7,-0.44086,0.0002,27.99183]
[1778240028781,27.79,80265.08,2.7,-0.44158,0.0002,27.99814]
[1778240033792,27.79,80265.04,2.7,-0.44159,0.0002,27.99814]
[1778240038828,27.78,80263.59,2.7,-0.44187,0.0002,28.00058]
[1778240043872,27.78,80264.41,2.7,-0.4417,0.0002,27.99915]
[1778240048920,27.78,80258.13,2.7,-0.44296,0.0002,28.00991]
[1778240050621,27.78,80255.67,2.7,-0.44346,0.0002,28.01405]
[1778240050779,27.78,80255.5,2.7,-0.44349,0.0002,28.01433]
[1778240055832,27.78,80255.69,2.7,-0.44345,0.0002,28.014]
[1778240060870,27.78,80256.86,2.7,-0.44322,0.0002,28.01204]
[1778240065892,27.78,80255.17,2.7,-0.44356,0.0002,28.01487]
[1778240070910,27.79,80253.89,2.7,-0.44382,0.0002,28.0171]
[1778240075916,27.79,80253.89,2.7,-0.44383,0.0002,28.01373]
[1778240080960,27.8,80255.77,2.7,-0.44346,0.0002,28.0107]
[1778240085980,27.81,80255.68,2.7,-0.44349,0.0002,28.01095]
[1778240091018,27.81,80255.86,2.7,-0.44346,0.0002,28.01074]
[1778240096073,27.82,80251.43,2.7,-0.44435,0.0002,28.01814]
[1778240101155,27.82,80252.92,2.7,-0.44406,0.0002,28.01577]
[1778240106176,27.83,80255.18,2.7,-0.44362,0.0002,28.0121]
[1778240107940,27.83,80255.53,2.7,-0.44355,0.0002,28.01155]
[1778240107946,27.83,80255.53,2.7,-0.44355,0.0002,28.01155]
[1778240107948,27.83,80255.53,2.7,-0.44355,0.0002,28.01155]
[1778240108837,27.83,80258.45,2.7,-0.44297,0.0002,28.00667]
[1778240113842,27.83,80259.6,2.7,-0.44275,0.0002,28.0048]
[1778240114579,27.83,80258.65,2.7,-0.44294,0.0002,28.00642]
[1778240114621,27.83,80258.49,2.7,-0.44297,0.0002,28.00671]
[1778240117393,27.84,80257.7,2.7,-0.44313,0.0002,28.00807]
[1778240117784,27.84,80259.09,2.7,-0.44286,0.0002,28.00574]
[1778240117993,27.84,80259.09,2.7,-0.44286,0.0002,28.00574]
[1778240118857,27.84,80260.43,2.7,-0.44259,0.0002,28.00347]
[1778240122968,27.84,80263.62,2.7,-0.44195,0.0002,27.99805]
[1778240123874,27.84,80267.21,2.7,-0.44124,0.0002,27.99184]
[1778240126280,27.84,80267.48,2.7,-0.44118,0.0002,27.99135]
[1778240126289,27.84,80267.48,2.7,-0.44118,0.0002,27.99135]
[1778240126336,27.84,80268.57,2.7,-0.44096,0.0002,27.98944]
[1778240130353,27.84,80272.89,2.7,-0.4401,0.0002,27.98176]
[1778240130811,27.84,80273.62,2.7,-0.43995,0.0002,27.98045]
[1778240135833,27.84,80276.0,2.7,-0.43947,0.0002,27.97267]
[1778240140772,27.84,80276.35,2.7,-0.4394,0.0002,27.97201]
[1778240146352,27.83,80279.4,2.7,-0.43878,0.0002,27.96638]
[1778240151434,27.83,80279.86,2.7,-0.43868,0.0002,27.96548]
[1778240156536,27.83,80280.05,2.7,-0.43864,0.0002,27.96507]
[1778240162464,27.82,80280.41,2.7,-0.43856,0.0002,27.96434]
[1778240163047,27.82,80280.41,2.7,-0.43856,0.0002,27.96434]
[1778240163128,27.82,80280.41,2.7,-0.43856,0.0002,27.96434]
[1778240163413,27.82,80280.41,2.7,-0.43856,0.0002,27.96434]
[1778240163416,27.82,80280.41,2.7,-0.43856,0.0002,27.96434]
[1778240163470,27.82,80280.41,2.7,-0.43856,0.0002,27.96434]
[1778240163552,27.82,80280.41,2.7,-0.43856,0.0002,27.96434]
[1778240163676,27.82,80280.41,2.7,-0.43856,0.0002,27.96434]
[1778240163702,27.82,80280.41,2.7,-0.43856,0.0002,27.96434]
[1778240163873,27.82,80280.41,2.7,-0.43856,0.0002,27.96434]
[1778240163906,27.82,80280.41,2.7,-0.43856,0.0002,27.96434]
[1778240163743,27.82,80276.99,2.7,-0.43925,0.0002,27.9706]
[1778240164221,27.82,80276.99,2.7,-0.43925,0.0002,27.9706]
[1778240164236,27.82,80276.99,2.7,-0.43925,0.0002,27.9706]
[1778240164425,27.82,80276.99,2.7,-0.43925,0.0002,27.9706]
[1778240164441,27.82,80276.99,2.7,-0.43925,0.0002,27.9706]
[1778240164478,27.82,80276.99,2.7,-0.43924,0.0002,27.97058]
[1778240170520,27.82,80273.69,2.7,-0.4399,0.0002,27.97647]
[1778240173480,27.82,80271.54,2.7,-0.44032,0.0002,27.98028]
[1778240173487,27.82,80271.54,2.7,-0.44032,0.0002,27.98028]
[1778240173800,27.82,80271.69,2.7,-0.44029,0.0002,27.98]
[1778240175323,27.81,80272.35,2.7,-0.44016,0.0002,27.97881]
[1778240175374,27.81,80272.35,2.7,-0.44016,0.0002,27.97881]
[1778240181597,27.81,80272.44,2.7,-0.44013,0.0002,27.97855]
[1778240186633,27.81,80272.75,2.7,-0.44006,0.0002,27.97792]
[1778240191671,27.8,80275.12,2.7,-0.43957,0.0002,27.97008]
[1778240196710,27.79,80274.44,2.7,-0.4397,0.0002,27.97121]
[1778240201743,27.79,80276.45,2.7,-0.43929,0.0002,27.96747]
[1778240206779,27.78,80276.79,2.7,-0.43921,0.0002,27.96675]
[1778240211814,27.78,80278.98,2.7,-0.43876,0.0002,27.96264]
[1778240216849,27.77,80277.64,2.7,-0.43902,0.0002,27.96499]
[1778240221884,27.77,80277.12,2.7,-0.43912,0.0002,27.96583]
[1778240222429,27.77,80277.12,2.7,-0.43912,0.0002,27.96583]
[1778240222944,27.77,80273.49,2.7,-0.43984,0.0002,27.97242]
[1778240223492,27.77,80273.49,2.7,-0.43984,0.0002,27.97242]
[1778240224002,27.77,80271.49,2.7,-0.44024,0.0002,27.97601]
[1778240229029,27.77,80265.85,2.7,-0.44138,0.0002,27.986]
[1778240233979,27.77,80259.51,2.7,-0.44265,0.0002,27.99695]
[1778240238000,27.77,80252.8,2.7,-0.444,0.0002,28.00823]
[1778240240571,27.77,80250.46,2.7,-0.44447,0.0002,28.0121]
[1778240241020,27.77,80250.44,2.7,-0.44447,0.0002,28.01214]
[1778240246048,27.78,80249.71,2.7,-0.44462,0.0002,28.01337]
[1778240251074,27.78,80249.68,2.7,-0.44463,0.0002,28.01346]
[1778240256085,27.78,80250.2,2.7,-0.44453,0.0002,28.00919]
[1778240261091,27.78,80250.37,2.7,-0.4445,0.0002,28.00896]
[1778240266104,27.79,80249.57,2.7,-0.44466,0.0002,28.01031]
[1778240271131,27.79,80249.64,2.7,-0.44465,0.0002,28.01025]
[1778240276137,27.79,80250.11,2.7,-0.44456,0.0002,28.00953]
[1778240281163,27.8,80247.19,2.7,-0.44516,0.0002,28.01433]
[1778240286174,27.8,80245.87,2.7,-0.44543,0.0002,28.01655]
[1778240291209,27.81,80242.59,2.7,-0.4461,0.0002,28.02185]
[1778240296074,27.81,80241.15,2.7,-0.44639,0.0002,28.02418]
[1778240296097,27.82,80236.13,2.7,-0.4474,0.0002,28.03197]
[1778240297058,27.82,80231.07,2.7,-0.44842,0.0002,28.03963]
[1778240298176,27.82,80230.06,2.7,-0.44862,0.0002,28.04115]
[1778240298221,27.82,80230.06,2.7,-0.44862,0.0002,28.04115]
[1778240300189,27.82,80230.28,2.7,-0.44858,0.0002,28.04084]
[1778240300448,27.82,80230.39,2.7,-0.44856,0.0002,28.04069]
[1778240304363,27.82,80227.34,2.7,-0.44918,0.0002,28.04525]
[1778240305030,27.82,80223.36,2.7,-0.44998,0.0002,28.05104]
[1778240307146,27.83,80221.49,2.7,-0.45035,0.0002,28.05374]
[1778240308061,27.83,80218.53,2.7,-0.45095,0.0002,28.05793]
[1778240309313,27.83,80217.1,2.7,-0.45124,0.0002,28.05993]
[1778240309319,27.83,80217.1,2.7,-0.45124,0.0002,28.05993]
[1778240310062,27.83,80215.63,2.7,-0.45153,0.0002,28.06198]
[1778240315151,27.83,80216.8,2.7,-0.45129,0.0002,28.05689]
[1778240316560,27.83,80206.79,2.7,-0.4533,0.0002,28.07047]
[1778240320763,27.82,80203.99,2.7,-0.45387,0.0002,28.07413]
[1778240321038,27.82,80200.37,2.7,-0.45459,0.0002,28.07878]
[1778240321976,27.82,80200.37,2.7,-0.45459,0.0002,28.07878]
[1778240322077,27.82,80200.01,2.7,-0.45466,0.0002,28.07924]
[1778240322827,27.82,80200.01,2.7,-0.45466,0.0002,28.07924]
[1778240322906,27.82,80200.01,2.7,-0.45466,0.0002,28.07924]
[1778240325552,27.82,80197.35,2.7,-0.4552,0.0002,28.08258]
[1778240326121,27.82,80196.07,2.7,-0.45545,0.0002,28.08418]
[1778240330102,27.82,80187.9,2.7,-0.4571,0.0002,28.09409]
[1778240331003,27.82,80187.9,2.7,-0.4571,0.0002,28.09409]
[1778240331019,27.82,80187.9,2.7,-0.4571,0.0002,28.09409]
[1778240331086,27.82,80188.37,2.7,-0.457,0.0002,28.09352]
[1778240331994,27.82,80188.37,2.7,-0.457,0.0002,28.09352]
[1778240332028,27.82,80186.18,2.7,-0.45744,0.0002,28.09611]
[1778240333073,27.82,80186.18,2.7,-0.45744,0.0002,28.09611]
[1778240333130,27.82,80186.18,2.7,-0.45744,0.0002,28.09611]
[1778240338714,27.82,80187.23,2.7,-0.45722,0.0002,28.09483]
[1778240341277,27.81,80191.17,2.7,-0.45643,0.0002,28.09011]
[1778240341376,27.81,80191.17,2.7,-0.45643,0.0002,28.09011]
[1778240343333,27.81,80194.21,2.7,-0.45582,0.0002,28.08638]
[1778240343412,27.81,80194.21,2.7,-0.45582,0.0002,28.08638]
[1778240347307,27.81,80191.23,2.7,-0.45641,0.0002,28.09]
[1778240349217,27.81,80184.28,2.7,-0.45781,0.0002,28.09823]
[1778240351538,27.81,80185.26,2.7,-0.45761,0.0002,28.09709]
[1778240352147,27.81,80184.17,2.7,-0.45783,0.0002,28.09836]
[1778240355548,27.81,80185.21,2.7,-0.45763,0.0002,28.09719]
[1778240356047,27.82,80186.34,2.7,-0.4574,0.0002,28.09588]
[1778240362890,27.83,80182.77,2.7,-0.45814,0.0002,28.10012]
[1778240367923,27.83,80179.44,2.7,-0.45881,0.0002,28.10397]
[1778240373969,27.84,80178.68,2.7,-0.45897,0.0002,28.10145]
[1778240377644,27.85,80178.45,2.7,-0.45903,0.0002,28.10175]
[1778240377653,27.85,80178.45,2.7,-0.45903,0.0002,28.10175]
[1778240378147,27.85,80189.31,2.7,-0.45684,0.0002,28.08921]
[1778240380145,27.85,80189.96,2.7,-0.45671,0.0002,28.08843]
[1778240385185,27.85,80191.05,2.7,-0.45649,0.0002,28.08709]
[1778240390229,27.84,80192.11,2.7,-0.45627,0.0002,28.08577]
[1778240392390,27.84,80192.35,2.7,-0.45622,0.0002,28.08547]
[1778240392428,27.84,80192.35,2.7,-0.45622,0.0002,28.08547]
[1778240392611,27.84,80192.35,2.7,-0.45622,0.0002,28.08547]
[1778240392711,27.84,80192.35,2.7,-0.45622,0.0002,28.08547]
[1778240393105,27.84,80192.35,2.7,-0.45622,0.0002,28.08546]
[1778240394862,27.84,80195.13,2.7,-0.45566,0.0002,28.08204]
[1778240394870,27.84,80195.13,2.7,-0.45566,0.0002,28.08204]
[1778240395190,27.84,80195.13,2.7,-0.45566,0.0002,28.08204]
[1778240395188,27.84,80196.59,2.7,-0.45537,0.0002,28.08023]
[1778240395283,27.84,80196.59,2.7,-0.45537,0.0002,28.08023]
[1778240395346,27.84,80196.59,2.7,-0.45537,0.0002,28.08023]
[1778240395488,27.84,80196.59,2.7,-0.45537,0.0002,28.08023]
[1778240395581,27.84,80196.59,2.7,-0.45537,0.0002,28.08023]
[1778240395759,27.84,80196.59,2.7,-0.45537,0.0002,28.08023]
[1778240395819,27.84,80196.59,2.7,-0.45537,0.0002,28.08023]
[1778240396036,27.84,80196.59,2.7,-0.45537,0.0002,28.08023]
[1778240396118,27.84,80196.59,2.7,-0.45537,0.0002,28.08023]
[1778240396123,27.84,80196.59,2.7,-0.45537,0.0002,28.08023]
[1778240396151,27.84,80196.77,2.7,-0.45533,0.0002,28.08]
[1778240397192,27.84,80196.77,2.7,-0.45533,0.0002,28.08]
[1778240398140,27.84,80197.05,2.7,-0.45527,0.0002,28.07963]
[1778240403175,27.83,80194.14,2.7,-0.45585,0.0002,28.08321]
[1778240408218,27.83,80195.53,2.7,-0.45557,0.0002,28.08146]
[1778240413254,27.83,80198.3,2.7,-0.45501,0.0002,28.07796]
[1778240418296,27.82,80198.05,2.7,-0.45505,0.0002,28.07825]
[1778240420885,27.82,80197.13,2.7,-0.45524,0.0002,28.07939]
[1778240421217,27.82,80197.13,2.7,-0.45523,0.0002,28.07937]
[1778240426268,27.82,80196.89,2.7,-0.45528,0.0002,28.07964]
[1778240431286,27.81,80196.81,2.7,-0.45528,0.0002,28.07624]
[1778240433404,27.81,80196.58,2.7,-0.45533,0.0002,28.07651]
[1778240434207,27.81,80196.6,2.7,-0.45532,0.0002,28.07648]
[1778240439267,27.81,80196.44,2.7,-0.45535,0.0002,28.07664]
[1778240444306,27.8,80196.77,2.7,-0.45528,0.0002,28.07619]
[1778240446175,27.8,80190.5,2.7,-0.45654,0.0002,28.08388]
[1778240451206,27.8,80191.17,2.7,-0.4564,0.0002,28.08304]
[1778240456263,27.79,80189.56,2.7,-0.45672,0.0002,28.08493]
[1778240458144,27.79,80189.33,2.7,-0.45676,0.0002,28.08519]
[1778240458245,27.79,80189.54,2.7,-0.45672,0.0002,28.08493]
[1778240463261,27.78,80189.79,2.7,-0.45666,0.0002,28.08459]
[1778240468312,27.78,80191.23,2.7,-0.45637,0.0002,28.08279]
[1778240472315,27.77,80190.32,2.7,-0.45655,0.0002,28.08386]
[1778240472676,27.77,80190.32,2.7,-0.45655,0.0002,28.08386]
[1778240479253,27.78,80189.43,2.7,-0.45673,0.0002,28.08495]
[1778240484333,27.78,80187.4,2.7,-0.45714,0.0002,28.0874]
[1778240489408,27.78,80184.14,2.7,-0.4578,0.0002,28.09125]
[1778240494791,27.79,80179.83,2.7,-0.45867,0.0002,28.09278]
[1778240495213,27.79,80178.74,2.7,-0.45889,0.0002,28.09402]
[1778240496900,27.79,80178.83,2.7,-0.45888,0.0002,28.09393]
[1778240497063,27.79,80178.37,2.7,-0.45897,0.0002,28.09446]
[1778240502883,27.8,80178.19,2.7,-0.45902,0.0002,28.09473]
[1778240507918,27.81,80176.76,2.7,-0.45931,0.0002,28.09639]
[1778240513624,27.81,80177.5,2.7,-0.45917,0.0002,28.09561]
[1778240518730,27.82,80170.13,2.7,-0.46067,0.0002,28.10368]
[1778240522500,27.83,80166.36,2.7,-0.46143,0.0002,28.10765]
[1778240523312,27.83,80161.22,2.7,-0.46247,0.0002,28.11286]
[1778240523467,27.83,80161.22,2.7,-0.46247,0.0002,28.11286]
[1778240523498,27.83,80161.22,2.7,-0.46247,0.0002,28.11286]
[1778240523581,27.83,80161.22,2.7,-0.46247,0.0002,28.11286]
[1778240523652,27.83,80161.22,2.7,-0.46247,0.0002,28.11286]
[1778240524044,27.83,80161.22,2.7,-0.46247,0.0002,28.11286]
[1778240525524,27.83,80158.91,2.7,-0.46293,0.0002,28.11515]
[1778240526057,27.83,80158.53,2.7,-0.46301,0.0002,28.11552]
[1778240528302,27.83,80159.08,2.7,-0.4629,0.0002,28.11499]
[1778240528315,27.83,80159.08,2.7,-0.4629,0.0002,28.11499]
[1778240528314,27.83,80159.85,2.7,-0.46275,0.0002,28.11424]
[1778240529077,27.83,80159.85,2.7,-0.46275,0.0002,28.11424]
[1778240533713,27.83,80157.44,2.7,-0.46324,0.0002,28.11661]
[1778240534172,27.83,80156.4,2.7,-0.46345,0.0002,28.11761]
[1778240539426,27.84,80153.33,2.7,-0.46407,0.0002,28.12054]
[1778240540197,27.84,80153.33,2.7,-0.46407,0.0002,28.12054]
[1778240540280,27.84,80151.17,2.7,-0.46451,0.0002,28.12255]
[1778240542168,27.84,80145.1,2.7,-0.46573,0.0002,28.12802]
[1778240547203,27.85,80140.0,2.7,-0.46677,0.0002,28.13244]
[1778240552239,27.85,80137.04,2.7,-0.46737,0.0002,28.13147]
[1778240557273,27.86,80134.41,2.7,-0.4679,0.0002,28.13362]
[1778240562309,27.86,80145.8,2.7,-0.4656,0.0002,28.12404]
[1778240567343,27.86,80148.67,2.7,-0.46503,0.0002,28.1215]
[1778240572378,27.86,80146.88,2.7,-0.46539,0.0002,28.12311]
[1778240577413,27.87,80143.15,2.7,-0.46615,0.0002,28.12641]
[1778240582448,27.88,80142.73,2.7,-0.46624,0.0002,28.12681]
[1778240588389,27.89,80139.45,2.7,-0.46691,0.0002,28.12964]
[1778240593531,27.9,80141.38,2.7,-0.46653,0.0002,28.12807]
[1778240598566,27.91,80143.49,2.7,-0.46611,0.0002,28.12632]
[1778240603601,27.92,80143.7,2.7,-0.46608,0.0002,28.12618]
[1778240609644,27.93,80142.91,2.7,-0.46624,0.0002,28.12691]
[1778240614680,27.93,80143.35,2.7,-0.46616,0.0002,28.12312]
[1778240620143,27.94,80143.72,2.7,-0.46609,0.0002,28.12284]
[1778240625438,27.95,80143.86,2.7,-0.46607,0.0002,28.12276]
[1778240626452,27.95,80143.95,2.7,-0.46605,0.0002,28.12269]
[1778240626463,27.95,80143.95,2.7,-0.46605,0.0002,28.12269]
[1778240626400,27.95,80145.01,2.7,-0.46584,0.0002,28.12179]
[1778240627405,27.95,80148.54,2.7,-0.46513,0.0002,28.11869]
[1778240632427,27.96,80150.68,2.7,-0.46471,0.0002,28.1168]
[1778240637449,27.97,80151.66,2.7,-0.46452,0.0002,28.11594]
[1778240642483,27.97,80150.58,2.7,-0.46474,0.0002,28.11696]
[1778240647483,27.98,80145.49,2.7,-0.46577,0.0002,28.12151]
[1778240648524,27.98,80136.29,2.7,-0.46761,0.0002,28.1292]
[1778240650044,27.98,80135.61,2.7,-0.46775,0.0002,28.12975]
[1778240650065,27.98,80135.61,2.7,-0.46775,0.0002,28.12975]
[1778240653425,27.98,80128.76,2.7,-0.46913,0.0002,28.13505]
[1778240656975,27.97,80120.76,2.7,-0.47073,0.0002,28.14081]
[1778240659074,27.97,80118.64,2.7,-0.47116,0.0002,28.14226]
[1778240659490,27.97,80118.03,2.7,-0.47128,0.0002,28.14267]
[1778240661027,27.97,80115.5,2.7,-0.47179,0.0002,28.14435]
[1778240661438,27.97,80114.63,2.7,-0.47196,0.0002,28.14492]
[1778240664833,27.97,80111.84,2.7,-0.47252,0.0002,28.1467]
[1778240665167,27.97,80111.84,2.7,-0.47252,0.0002,28.1467]
[1778240665227,27.97,80111.84,2.7,-0.47252,0.0002,28.1467]
[1778240665260,27.97,80110.77,2.7,-0.47274,0.0002,28.14736]
[1778240670271,27.96,80110.87,2.7,-0.47272,0.0002,28.14729]
[1778240676110,27.96,80111.9,2.7,-0.4725,0.0002,28.14318]
[1778240681145,27.96,80110.6,2.7,-0.47276,0.0002,28.14398]
[1778240686181,27.95,80111.73,2.7,-0.47253,0.0002,28.14326]
[1778240691215,27.95,80108.01,2.7,-0.47328,0.0002,28.14555]
[1778240696571,27.95,80112.59,2.7,-0.47236,0.0002,28.14271]
[1778240699796,27.95,80110.71,2.7,-0.47274,0.0002,28.14389]
[1778240699874,27.95,80110.71,2.7,-0.47274,0.0002,28.14389]
[1778240702366,27.95,80110.82,2.7,-0.47271,0.0002,28.14382]
[1778240702441,27.95,80110.82,2.7,-0.47271,0.0002,28.14382]
[1778240702420,27.95,80122.0,2.7,-0.47046,0.0002,28.1364]
[1778240703300,27.95,80122.0,2.7,-0.47046,0.0002,28.1364]
[1778240705140,27.95,80124.33,2.7,-0.46999,0.0002,28.13473]
[1778240705149,27.95,80124.33,2.7,-0.46999,0.0002,28.13473]
[1778240705468,27.94,80124.21,2.7,-0.47002,0.0002,28.13482]
[1778240710496,27.94,80121.8,2.7,-0.4705,0.0002,28.13653]
[1778240715502,27.94,80117.91,2.7,-0.47128,0.0002,28.1392]
[1778240720566,27.94,80114.23,2.7,-0.47202,0.0002,28.14162]
[1778240725617,27.94,80113.16,2.7,-0.47224,0.0002,28.14231]
[1778240730681,27.93,80113.16,2.7,-0.47223,0.0002,28.1423]
[1778240735712,27.93,80109.77,2.7,-0.47291,0.0002,28.14098]
[1778240740713,27.93,80109.14,2.7,-0.47304,0.0002,28.14136]
[1778240742577,27.93,80115.71,2.7,-0.47171,0.0002,28.13718]
[1778240745594,27.93,80122.02,2.7,-0.47044,0.0002,28.13287]
[1778240750626,27.93,80127.35,2.7,-0.46937,0.0002,28.12901]
[1778240755663,27.93,80128.11,2.7,-0.46922,0.0002,28.12844]
[1778240760677,27.93,80133.67,2.7,-0.4681,0.0002,28.12416]
[1778240764699,27.93,80140.45,2.7,-0.46673,0.0002,28.11866]
[1778240769768,27.93,80145.41,2.7,-0.46574,0.0002,28.11444]
[1778240770554,27.94,80152.1,2.7,-0.46439,0.0002,28.10845]
[1778240772602,27.94,80157.74,2.7,-0.46326,0.0002,28.10316]
[1778240773264,27.94,80157.74,2.7,-0.46326,0.0002,28.10316]
[1778240773277,27.94,80157.74,2.7,-0.46326,0.0002,28.10316]
[1778240773354,27.94,80157.61,2.7,-0.46329,0.0002,28.10329]
[1778240778829,27.94,80154.9,2.7,-0.46384,0.0002,28.1059]
[1778240783863,27.95,80154.51,2.7,-0.46392,0.0002,28.10629]
[1778240789906,27.96,80155.61,2.7,-0.46371,0.0002,28.1053]
[1778240795948,27.96,80157.35,2.7,-0.46336,0.0002,28.10022]
[1778240797649,27.96,80157.35,2.7,-0.46336,0.0002,28.10022]
[1778240797656,27.96,80159.99,2.7,-0.46283,0.0002,28.09768]
[1778240797897,27.96,80159.99,2.7,-0.46283,0.0002,28.09768]
[1778240798396,27.96,80159.99,2.7,-0.46283,0.0002,28.09768]
[1778240798560,27.96,80159.99,2.7,-0.46283,0.0002,28.09768]
[1778240798661,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240798718,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240798769,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240798783,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240798967,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240799004,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240799213,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240799248,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240799416,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240799461,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240799620,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240799651,27.96,80164.3,2.7,-0.46197,0.0002,28.09342]
[1778240799561,27.96,80173.39,2.7,-0.46014,0.0002,28.08399]
[1778240799821,27.96,80173.39,2.7,-0.46014,0.0002,28.08399]
[1778240799855,27.96,80173.39,2.7,-0.46014,0.0002,28.08399]
[1778240800036,27.96,80173.39,2.7,-0.46014,0.0002,28.08399]
[1778240800062,27.96,80173.39,2.7,-0.46014,0.0002,28.08399]
[1778240800241,27.96,80173.39,2.7,-0.46014,0.0002,28.08399]
[1778240800264,27.96,80173.39,2.7,-0.46014,0.0002,28.08399]
[1778240800458,27.96,80173.39,2.7,-0.46014,0.0002,28.08399]
[1778240800469,27.96,80173.39,2.7,-0.46014,0.0002,28.08399]
[1778240800674,27.96,80173.39,2.7,-0.46014,0.0002,28.08399]
[1778240800480,27.96,80175.64,2.7,-0.45969,0.0002,28.08157]
[1778240802325,27.96,80175.64,2.7,-0.45969,0.0002,28.08157]
[1778240802330,27.96,80175.64,2.7,-0.45969,0.0002,28.08157]
[1778240802553,27.97,80176.79,2.7,-0.45946,0.0002,28.08034]
[1778240807202,27.97,80176.19,2.7,-0.45959,0.0002,28.08102]
[1778240807452,27.97,80175.95,2.7,-0.45964,0.0002,28.0813]
[1778240808466,27.97,80175.95,2.7,-0.45964,0.0002,28.0813]
[1778240808641,27.97,80175.19,2.7,-0.45979,0.0002,28.08213]
[1778240813644,27.98,80173.78,2.7,-0.46008,0.0002,28.08368]
[1778240817710,27.98,80173.93,2.7,-0.46006,0.0002,28.08356]
[1778240817717,27.98,80173.93,2.7,-0.46006,0.0002,28.08356]
[1778240818608,27.98,80175.13,2.7,-0.45982,0.0002,28.08228]
[1778240823627,27.99,80178.63,2.7,-0.45912,0.0002,28.07846]
[1778240828676,27.99,80178.72,2.7,-0.4591,0.0002,28.07836]
[1778240831581,27.99,80178.33,2.7,-0.45918,0.0002,28.07879]
[1778240831617,27.99,80178.33,2.7,-0.45918,0.0002,28.07879]
[1778240831615,27.99,80182.25,2.7,-0.45839,0.0002,28.07441]
[1778240832478,27.99,80189.05,2.7,-0.45703,0.0002,28.06655]
[1778240833602,27.99,80189.05,2.7,-0.45703,0.0002,28.06655]
[1778240833664,27.99,80189.05,2.7,-0.45703,0.0002,28.06655]
[1778240833690,27.99,80189.05,2.7,-0.45703,0.0002,28.06655]
[1778240833676,27.99,80190.42,2.7,-0.45675,0.0002,28.06493]
[1778240833724,27.99,80190.42,2.7,-0.45675,0.0002,28.06493]
[1778240833891,27.99,80190.42,2.7,-0.45675,0.0002,28.06493]
[1778240833934,27.99,80190.42,2.7,-0.45675,0.0002,28.06493]
[1778240834129,27.99,80190.42,2.7,-0.45675,0.0002,28.06493]
[1778240834169,27.99,80190.42,2.7,-0.45675,0.0002,28.06493]
[1778240834396,27.99,80190.42,2.7,-0.45675,0.0002,28.06493]
[1778240834428,27.99,80190.42,2.7,-0.45675,0.0002,28.06493]
[1778240834611,27.99,80190.42,2.7,-0.45675,0.0002,28.06493]
[1778240834641,27.99,80190.42,2.7,-0.45675,0.0002,28.06493]
[1778240834695,27.99,80190.42,2.7,-0.45675,0.0002,28.06493]
[1778240834710,27.98,80190.11,2.7,-0.45681,0.0002,28.06529]
[1778240834790,27.98,80190.11,2.7,-0.45681,0.0002,28.06529]
[1778240835194,27.98,80190.11,2.7,-0.45681,0.0002,28.06529]
[1778240835198,27.98,80190.11,2.7,-0.45681,0.0002,28.06529]
[1778240835636,27.98,80194.02,2.7,-0.45603,0.0002,28.06059]
[1778240836795,27.98,80197.87,2.7,-0.45526,0.0002,28.05585]
[1778240836806,27.98,80197.87,2.7,-0.45526,0.0002,28.05585]
[1778240837458,27.98,80197.54,2.7,-0.45532,0.0002,28.05619]
[1778240839632,27.97,80198.75,2.7,-0.45506,0.0002,28.05461]
[1778240839672,27.97,80200.34,2.7,-0.45475,0.0002,28.05261]
[1778240839895,27.97,80200.34,2.7,-0.45475,0.0002,28.05261]
[1778240839966,27.97,80200.34,2.7,-0.45475,0.0002,28.05261]
[1778240841361,27.97,80200.94,2.7,-0.45462,0.0002,28.05184]
[1778240841413,27.97,80200.94,2.7,-0.45462,0.0002,28.05184]
[1778240845483,27.96,80200.64,2.7,-0.45468,0.0002,28.0522]
[1778240845524,27.96,80200.64,2.7,-0.45468,0.0002,28.0522]
[1778240850885,27.96,80198.73,2.7,-0.45506,0.0002,28.05456]
[1778240850962,27.96,80198.73,2.7,-0.45506,0.0002,28.05456]
[1778240853057,27.96,80193.76,2.7,-0.45605,0.0002,28.05722]
[1778240853710,27.96,80193.76,2.7,-0.45605,0.0002,28.05722]
[1778240853593,27.96,80188.55,2.7,-0.45709,0.0002,28.06346]
[1778240854364,27.96,80188.55,2.7,-0.45709,0.0002,28.06345]
[1778240859399,27.96,80183.82,2.7,-0.45804,0.0002,28.06895]
[1778240862510,27.96,80174.61,2.7,-0.45989,0.0002,28.07919]
[1778240863541,27.96,80174.61,2.7,-0.45989,0.0002,28.07919]
[1778240863740,27.96,80172.44,2.7,-0.46033,0.0002,28.08152]
[1778240866069,27.96,80168.6,2.7,-0.4611,0.0002,28.08556]
[1778240866449,27.96,80168.6,2.7,-0.4611,0.0002,28.08556]
[1778240869645,27.96,80165.63,2.7,-0.4617,0.0002,28.08862]
[1778240869746,27.96,80166.83,2.7,-0.46146,0.0002,28.0874]
[1778240876164,27.97,80167.33,2.7,-0.46136,0.0002,28.08691]
[1778240882563,27.97,80168.79,2.7,-0.46107,0.0002,28.08544]
[1778240887598,27.97,80171.26,2.7,-0.46058,0.0002,28.08287]
[1778240892633,27.98,80172.31,2.7,-0.46037,0.0002,28.08179]
[1778240897669,27.98,80173.01,2.7,-0.46023,0.0002,28.08107]
[1778240902704,27.98,80172.6,2.7,-0.46032,0.0002,28.08153]
[1778240907738,27.99,80171.73,2.7,-0.4605,0.0002,28.08252]
[1778240912773,28.0,80164.72,2.7,-0.46191,0.0002,28.08631]
[1778240913521,28.0,80164.72,2.7,-0.46191,0.0002,28.08631]
[1778240913575,28.0,80164.72,2.7,-0.46191,0.0002,28.08631]
[1778240914961,28.0,80159.54,2.7,-0.46295,0.0002,28.09142]
[1778240914993,28.0,80159.54,2.7,-0.46295,0.0002,28.09142]
[1778240915226,28.0,80159.54,2.7,-0.46295,0.0002,28.09142]
[1778240915795,28.0,80158.95,2.7,-0.46307,0.0002,28.09199]
[1778240917383,28.0,80164.65,2.7,-0.46192,0.0002,28.08638]
[1778240917809,28.0,80170.28,2.7,-0.46079,0.0002,28.0806]
[1778240924817,28.0,80171.93,2.7,-0.46046,0.0002,28.07887]
[1778240931948,28.0,80173.51,2.7,-0.46015,0.0002,28.07721]
[1778240937948,28.0,80174.69,2.7,-0.45992,0.0002,28.07597]
[1778240943990,28.0,80174.36,2.7,-0.45998,0.0002,28.07634]
[1778240950818,28.01,80173.69,2.7,-0.46012,0.0002,28.07707]
[1778240951748,28.01,80177.51,2.7,-0.45936,0.0002,28.07295]
[1778240953411,28.01,80182.39,2.7,-0.45838,0.0002,28.06752]
[1778240953425,28.01,80182.39,2.7,-0.45838,0.0002,28.06752]
[1778240953850,28.01,80183.22,2.7,-0.45821,0.0002,28.06658]
[1778240957407,28.01,80183.66,2.7,-0.45812,0.0002,28.06607]
[1778240957413,28.01,80183.66,2.7,-0.45812,0.0002,28.06607]
[1778240957813,28.01,80182.61,2.7,-0.45833,0.0002,28.06727]
[1778240960826,28.01,80175.84,2.7,-0.45969,0.0002,28.07477]
[1778240965826,28.01,80170.17,2.7,-0.46083,0.0002,28.0808]
[1778240970868,28.01,80166.69,2.7,-0.46153,0.0002,28.0844]
[1778240975894,28.01,80169.0,2.7,-0.46106,0.0002,28.0786]
[1778240979050,28.01,80169.51,2.7,-0.46096,0.0002,28.07808]
[1778240979056,28.01,80169.51,2.7,-0.46096,0.0002,28.07808]
[1778240979061,28.01,80169.51,2.7,-0.46096,0.0002,28.07808]
[1778240979153,28.01,80169.51,2.7,-0.46096,0.0002,28.07808]
[1778240979206,28.01,80169.51,2.7,-0.46096,0.0002,28.07808]
[1778240979269,28.01,80169.51,2.7,-0.46096,0.0002,28.07808]
[1778240979411,28.01,80169.51,2.7,-0.46096,0.0002,28.07808]
[1778240979446,28.01,80169.51,2.7,-0.46096,0.0002,28.07808]
[1778240979612,28.01,80169.51,2.7,-0.46096,0.0002,28.07808]
[1778240979627,28.01,80169.51,2.7,-0.46096,0.0002,28.07808]
[1778240979869,28.01,80169.51,2.7,-0.46096,0.0002,28.07808]
[1778240979712,28.01,80169.21,2.7,-0.46102,0.0002,28.0784]
[1778240979910,28.01,80169.21,2.7,-0.46102,0.0002,28.0784]
[1778240980087,28.01,80169.21,2.7,-0.46102,0.0002,28.0784]
[1778240980120,28.01,80169.21,2.7,-0.46102,0.0002,28.0784]
[1778240980127,28.01,80169.21,2.7,-0.46102,0.0002,28.0784]
[1778240980246,28.01,80169.21,2.7,-0.46102,0.0002,28.0784]
[1778240983267,28.02,80177.76,2.7,-0.45931,0.0002,28.06929]
[1778240983959,28.02,80177.76,2.7,-0.45931,0.0002,28.06929]
[1778240984274,28.02,80178.06,2.7,-0.45925,0.0002,28.06896]
[1778240984963,28.02,80178.06,2.7,-0.45925,0.0002,28.06896]
[1778240984991,28.02,80178.06,2.7,-0.45925,0.0002,28.06896]
[1778240985281,28.02,80177.8,2.7,-0.4593,0.0002,28.06925]
[1778240987463,28.02,80177.72,2.7,-0.45932,0.0002,28.06933]
[1778240987485,28.02,80177.72,2.7,-0.45932,0.0002,28.06933]
[1778240989313,28.02,80185.4,2.7,-0.45778,0.0002,28.0607]
[1778240989527,28.02,80185.4,2.7,-0.45778,0.0002,28.0607]
[1778240989570,28.02,80185.4,2.7,-0.45778,0.0002,28.0607]
[1778240989710,28.02,80185.4,2.7,-0.45778,0.0002,28.0607]
[1778240989765,28.02,80189.12,2.7,-0.45704,0.0002,28.05637]
[1778240990305,28.02,80189.12,2.7,-0.45704,0.0002,28.05637]
[1778240990334,28.02,80189.12,2.7,-0.45704,0.0002,28.05637]
[1778240991091,28.02,80193.78,2.7,-0.45611,0.0002,28.0508]
[1778240991121,28.02,80193.78,2.7,-0.45611,0.0002,28.0508]
[1778240992467,28.02,80193.78,2.7,-0.45611,0.0002,28.0508]
[1778240992479,28.02,80193.78,2.7,-0.45611,0.0002,28.0508]
[1778240992792,28.02,80197.13,2.7,-0.45543,0.0002,28.0467]
[1778240994463,28.01,80198.54,2.7,-0.45515,0.0002,28.04495]
[1778240994472,28.01,80198.54,2.7,-0.45515,0.0002,28.04495]
[1778240994827,28.01,80199.24,2.7,-0.45501,0.0002,28.04407]
[1778240999841,28.01,80197.13,2.7,-0.45543,0.0002,28.04667]
[1778241004869,28.01,80199.77,2.7,-0.4549,0.0002,28.04337]
[1778241006908,28.01,80206.01,2.7,-0.45365,0.0002,28.03539]
[1778241008795,28.01,80206.19,2.7,-0.45361,0.0002,28.03515]
[1778241008806,28.01,80206.19,2.7,-0.45361,0.0002,28.03515]
[1778241008894,28.01,80206.59,2.7,-0.45353,0.0002,28.03463]
[1778241013944,28.01,80209.02,2.7,-0.45304,0.0002,28.03142]
[1778241018963,28.0,80210.11,2.7,-0.45282,0.0002,28.02995]
[1778241023813,28.0,80210.93,2.7,-0.45266,0.0002,28.02884]
[1778241023843,28.0,80210.93,2.7,-0.45266,0.0002,28.02884]
[1778241029591,28.0,80215.27,2.7,-0.45179,0.0002,28.02296]
[1778241034625,28.0,80217.78,2.7,-0.45128,0.0002,28.01601]
[1778241039668,27.99,80219.42,2.7,-0.45095,0.0002,28.01371]
[1778241044702,27.99,80221.82,2.7,-0.45046,0.0002,28.01029]
[1778241046382,27.99,80222.03,2.7,-0.45042,0.0002,28.00998]
[1778241046474,27.99,80222.03,2.7,-0.45042,0.0002,28.00998]
[1778241046601,27.99,80222.03,2.7,-0.45042,0.0002,28.00998]
[1778241046861,27.99,80222.03,2.7,-0.45042,0.0002,28.00998]
[1778241046927,27.99,80229.38,2.7,-0.44895,0.0002,27.99939]
[1778241047179,27.99,80229.38,2.7,-0.44895,0.0002,27.99939]
[1778241047443,27.99,80229.38,2.7,-0.44895,0.0002,27.99939]
[1778241047595,27.99,80229.38,2.7,-0.44895,0.0002,27.99939]
[1778241047636,27.99,80229.38,2.7,-0.44895,0.0002,27.99939]
[1778241047873,27.99,80229.38,2.7,-0.44895,0.0002,27.99939]
[1778241047905,27.99,80229.38,2.7,-0.44895,0.0002,27.99939]
[1778241047920,27.99,80229.38,2.7,-0.44895,0.0002,27.99939]
[1778241047858,27.99,80237.29,2.7,-0.44737,0.0002,27.98757]
[1778241048081,27.99,80237.29,2.7,-0.44737,0.0002,27.98757]
[1778241048113,27.99,80237.29,2.7,-0.44737,0.0002,27.98757]
[1778241048303,27.99,80237.29,2.7,-0.44737,0.0002,27.98757]
[1778241048353,27.99,80237.29,2.7,-0.44737,0.0002,27.98757]
[1778241048516,27.99,80237.29,2.7,-0.44737,0.0002,27.98757]
[1778241048550,27.99,80237.29,2.7,-0.44737,0.0002,27.98757]
[1778241048870,27.99,80241.44,2.7,-0.44654,0.0002,27.98119]
[1778241050574,27.99,80239.59,2.7,-0.44691,0.0002,27.98405]
[1778241050639,27.99,80239.59,2.7,-0.44691,0.0002,27.98405]
[1778241055774,27.99,80238.53,2.7,-0.44712,0.0002,27.98566]
[1778241056591,27.99,80238.53,2.7,-0.44712,0.0002,27.98566]
[1778241056604,27.99,80238.53,2.7,-0.44712,0.0002,27.98566]
[1778241056779,27.99,80237.88,2.7,-0.44725,0.0002,27.98666]
[1778241061826,27.99,80238.99,2.7,-0.44702,0.0002,27.98496]
[1778241066851,27.99,80238.61,2.7,-0.44711,0.0002,27.98561]
[1778241067633,27.99,80238.61,2.7,-0.44711,0.0002,27.98561]
[1778241067948,27.99,80236.91,2.7,-0.44745,0.0002,27.98822]
[1778241072974,28.0,80237.48,2.7,-0.44734,0.0002,27.98741]
[1778241078026,28.0,80235.08,2.7,-0.44783,0.0002,27.9911]
[1778241083058,28.0,80235.08,2.7,-0.44783,0.0002,27.99115]
[1778241088078,28.01,80238.47,2.7,-0.44717,0.0002,27.98615]
[1778241093088,28.03,80238.29,2.7,-0.44722,0.0002,27.98317]
[1778241098110,28.03,80239.0,2.7,-0.44709,0.0002,27.98211]
[1778241103166,28.03,80242.24,2.7,-0.44644,0.0002,27.9771]
[1778241108169,28.03,80244.69,2.7,-0.44595,0.0002,27.97325]
[1778241113704,28.03,80245.52,2.7,-0.44578,0.0002,27.97192]
[1778241119234,28.02,80246.83,2.7,-0.44551,0.0002,27.96982]
[1778241120105,28.02,80246.83,2.7,-0.44551,0.0002,27.96982]
[1778241120111,28.02,80246.83,2.7,-0.44551,0.0002,27.96982]
[1778241120114,28.02,80246.83,2.7,-0.44551,0.0002,27.96982]
[1778241120653,28.02,80246.83,2.7,-0.44551,0.0002,27.96982]
[1778241120750,28.02,80246.35,2.7,-0.44561,0.0002,27.97056]
[1778241121207,28.02,80246.35,2.7,-0.44561,0.0002,27.97056]
[1778241121243,28.02,80246.35,2.7,-0.44561,0.0002,27.97056]
[1778241121449,28.02,80246.35,2.7,-0.44561,0.0002,27.97056]
[1778241121491,28.02,80246.35,2.7,-0.44561,0.0002,27.97056]
[1778241121710,28.02,80246.35,2.7,-0.44561,0.0002,27.97056]
[1778241121739,28.02,80246.35,2.7,-0.44561,0.0002,27.97056]
[1778241121810,28.02,80246.44,2.7,-0.44559,0.0002,27.97042]
[1778241122093,28.02,80246.44,2.7,-0.44559,0.0002,27.97042]
[1778241122129,28.02,80246.44,2.7,-0.44559,0.0002,27.97042]
[1778241122139,28.02,80246.44,2.7,-0.44559,0.0002,27.97042]
[1778241122777,28.02,80246.44,2.7,-0.44559,0.0002,27.97042]
[1778241125969,28.02,80239.03,2.7,-0.44706,0.0002,27.98193]
[1778241127011,28.02,80232.63,2.7,-0.44834,0.0002,27.99158]
[1778241129021,28.02,80232.04,2.7,-0.44846,0.0002,27.99247]
[1778241129030,28.02,80232.04,2.7,-0.44846,0.0002,27.99247]
[1778241130032,28.03,80231.81,2.7,-0.44851,0.0002,27.99284]
[1778241132289,28.03,80230.3,2.7,-0.44881,0.0002,27.99509]
[1778241132293,28.03,80230.3,2.7,-0.44881,0.0002,27.99509]
[1778241132366,28.03,80230.3,2.7,-0.44881,0.0002,27.99509]
[1778241132415,28.03,80230.3,2.7,-0.44881,0.0002,27.99509]
[1778241132484,28.03,80230.3,2.7,-0.44881,0.0002,27.99509]
[1778241132640,28.03,80230.3,2.7,-0.44881,0.0002,27.99509]
[1778241132665,28.03,80230.3,2.7,-0.44881,0.0002,27.99509]
[1778241132848,28.03,80230.3,2.7,-0.44881,0.0002,27.99509]
[1778241132871,28.03,80230.3,2.7,-0.44881,0.0002,27.99509]
[1778241132942,28.03,80230.04,2.7,-0.44887,0.0002,27.99549]
[1778241133067,28.03,80230.04,2.7,-0.44887,0.0002,27.99549]
[1778241133078,28.03,80230.04,2.7,-0.44887,0.0002,27.99549]
[1778241133137,28.03,80230.04,2.7,-0.44887,0.0002,27.99549]
[1778241138723,28.03,80228.51,2.7,-0.44918,0.0002,27.99778]
[1778241139921,28.04,80219.36,2.7,-0.45101,0.0002,28.01082]
[1778241142611,28.04,80213.15,2.7,-0.45225,0.0002,28.01934]
[1778241146883,28.04,80211.88,2.7,-0.4525,0.0002,28.02102]
[1778241146894,28.04,80211.88,2.7,-0.4525,0.0002,28.02102]
[1778241146978,28.04,80212.16,2.7,-0.45245,0.0002,28.02064]
[1778241147493,28.04,80212.16,2.7,-0.45245,0.0002,28.02064]
[1778241147533,28.04,80212.16,2.7,-0.45245,0.0002,28.02064]
[1778241153474,28.03,80214.51,2.7,-0.45197,0.0002,28.01397]
[1778241158508,28.03,80215.97,2.7,-0.45167,0.0002,28.01196]
[1778241163542,28.03,80219.35,2.7,-0.451,0.0002,28.00729]
[1778241168579,28.03,80216.85,2.7,-0.4515,0.0002,28.01073]
[1778241173613,28.03,80218.18,2.7,-0.45123,0.0002,28.00888]
[1778241178648,28.02,80216.68,2.7,-0.45153,0.0002,28.01093]
[1778241181057,28.02,80216.69,2.7,-0.45152,0.0002,28.01091]
[1778241181119,28.02,80211.16,2.7,-0.45263,0.0002,28.01839]
[1778241182322,28.02,80211.42,2.7,-0.45258,0.0002,28.01804]
[1778241183086,28.02,80199.57,2.7,-0.45494,0.0002,28.03335]
[1778241184018,28.02,80199.57,2.7,-0.45494,0.0002,28.03335]
[1778241184042,28.02,80198.45,2.7,-0.45517,0.0002,28.03474]
[1778241184373,28.02,80198.45,2.7,-0.45517,0.0002,28.03474]
[1778241184416,28.02,80198.45,2.7,-0.45517,0.0002,28.03474]
[1778241188718,28.02,80190.83,2.7,-0.45669,0.0002,28.04399]
[1778241190362,28.02,80190.13,2.7,-0.45683,0.0002,28.04482]
[1778241190737,28.02,80190.19,2.7,-0.45681,0.0002,28.04474]
[1778241195768,28.02,80191.02,2.7,-0.45665,0.0002,28.04374]
[1778241200836,28.02,80190.56,2.7,-0.45674,0.0002,28.04428]
[1778241202283,28.02,80190.67,2.7,-0.45671,0.0002,28.04414]
[1778241202389,28.02,80190.67,2.7,-0.45671,0.0002,28.04414]
[1778241202425,28.02,80190.67,2.7,-0.45671,0.0002,28.04414]
[1778241202820,28.02,80190.83,2.7,-0.45668,0.0002,28.04395]
[1778241204940,28.01,80199.74,2.7,-0.4549,0.0002,28.03305]
[1778241208862,28.01,80206.34,2.7,-0.45357,0.0002,28.0246]
[1778241210804,28.01,80209.63,2.7,-0.45292,0.0002,28.02027]
[1778241210811,28.01,80209.63,2.7,-0.45292,0.0002,28.02027]
[1778241210814,28.01,80209.63,2.7,-0.45292,0.0002,28.02027]
[1778241210905,28.01,80209.63,2.7,-0.45292,0.0002,28.02027]
[1778241211008,28.01,80209.63,2.7,-0.45292,0.0002,28.02027]
[1778241211099,28.01,80209.63,2.7,-0.45292,0.0002,28.02027]
[1778241211109,28.01,80212.14,2.7,-0.45241,0.0002,28.01345]
[1778241211185,28.01,80212.14,2.7,-0.45241,0.0002,28.01345]
[1778241211328,28.01,80212.14,2.7,-0.45241,0.0002,28.01345]
[1778241211362,28.01,80212.14,2.7,-0.45241,0.0002,28.01345]
[1778241211580,28.01,80212.14,2.7,-0.45241,0.0002,28.01345]
[1778241211601,28.01,80212.14,2.7,-0.45241,0.0002,28.01345]
[1778241211811,28.01,80212.14,2.7,-0.45241,0.0002,28.01345]
[1778241211837,28.01,80212.14,2.7,-0.45241,0.0002,28.01345]
[1778241212059,28.01,80212.14,2.7,-0.45241,0.0002,28.01345]
[1778241212071,28.01,80212.14,2.7,-0.45241,0.0002,28.01345]
[1778241211911,28.01,80212.5,2.7,-0.45234,0.0002,28.01296]
[1778241212265,28.01,80212.5,2.7,-0.45234,0.0002,28.01296]
[1778241212279,28.01,80212.5,2.7,-0.45234,0.0002,28.01296]
[1778241212507,28.01,80212.5,2.7,-0.45234,0.0002,28.01296]
[1778241212539,28.01,80212.5,2.7,-0.45234,0.0002,28.01296]
[1778241212705,28.01,80212.5,2.7,-0.45234,0.0002,28.01296]
[1778241212717,28.01,80212.5,2.7,-0.45234,0.0002,28.01296]
[1778241212927,28.01,80212.5,2.7,-0.45234,0.0002,28.01296]
[1778241212952,28.01,80212.5,2.7,-0.45234,0.0002,28.01296]
[1778241213106,28.01,80212.5,2.7,-0.45234,0.0002,28.01296]
[1778241213113,28.01,80213.03,2.7,-0.45223,0.0002,28.01224]
[1778241219071,28.01,80213.81,2.7,-0.45207,0.0002,28.01115]
[1778241219077,28.01,80213.81,2.7,-0.45207,0.0002,28.01115]
[1778241219151,28.01,80213.95,2.7,-0.45204,0.0002,28.01095]
[1778241219245,28.01,80213.95,2.7,-0.45204,0.0002,28.01095]
[1778241220117,28.0,80214.16,2.7,-0.452,0.0002,28.01066]
[1778241224122,28.0,80222.13,2.7,-0.4504,0.0002,27.9996]
[1778241229129,28.0,80220.45,2.7,-0.45073,0.0002,28.00194]
[1778241234169,28.0,80217.92,2.7,-0.45124,0.0002,28.00544]
[1778241239213,28.0,80217.51,2.7,-0.45132,0.0002,28.00598]
[1778241244242,27.99,80215.65,2.7,-0.45168,0.0002,28.00851]
[1778241246213,27.99,80215.51,2.7,-0.45171,0.0002,28.0087]
[1778241246215,27.99,80215.51,2.7,-0.45171,0.0002,28.0087]
[1778241247130,27.99,80215.51,2.7,-0.45171,0.0002,28.00869]
[1778241252153,27.99,80214.47,2.7,-0.45192,0.0002,28.01009]
[1778241253107,27.99,80214.47,2.7,-0.45192,0.0002,28.01009]
[1778241253118,27.99,80214.47,2.7,-0.45192,0.0002,28.01009]
[1778241254134,27.99,80213.38,2.7,-0.45213,0.0002,28.01156]
[1778241259217,27.99,80212.32,2.7,-0.45234,0.0002,28.01298]
[1778241266024,27.99,80212.43,2.7,-0.45232,0.0002,28.01282]
[1778241271301,27.99,80218.97,2.7,-0.45101,0.0002,28.00037]
[1778241276336,27.99,80220.5,2.7,-0.4507,0.0002,27.99823]
[1778241278221,27.99,80222.44,2.7,-0.45031,0.0002,27.99549]
[1778241278230,27.99,80222.44,2.7,-0.45031,0.0002,27.99549]
[1778241279142,27.99,80223.59,2.7,-0.45008,0.0002,27.99385]
[1778241284201,27.99,80224.35,2.7,-0.44993,0.0002,27.99282]
[1778241289244,28.0,80227.31,2.7,-0.44935,0.0002,27.98865]
[1778241294277,28.0,80229.54,2.7,-0.44892,0.0002,27.98547]
[1778241299314,28.01,80231.99,2.7,-0.44844,0.0002,27.98194]
[1778241304339,28.01,80230.53,2.7,-0.44874,0.0002,27.98417]
[1778241309340,28.02,80231.14,2.7,-0.44862,0.0002,27.98336]
[1778241312263,28.02,80224.83,2.7,-0.44989,0.0002,27.99256]
[1778241313140,28.02,80217.19,2.7,-0.45141,0.0002,28.00327]
[1778241318170,28.02,80216.52,2.7,-0.45154,0.0002,28.00415]
[1778241323050,28.02,80212.18,2.7,-0.4524,0.0002,28.01001]
[1778241323068,28.02,80212.18,2.7,-0.4524,0.0002,28.01001]
[1778241323716,28.02,80211.57,2.7,-0.45253,0.0002,28.01082]
[1778241323761,28.02,80209.43,2.7,-0.45295,0.0002,28.01367]
[1778241325785,28.02,80209.43,2.7,-0.45295,0.0002,28.01366]
[1778241325816,28.02,80209.43,2.7,-0.45295,0.0002,28.01366]
[1778241331571,28.01,80202.42,2.7,-0.45435,0.0002,28.02274]
[1778241331662,28.01,80202.42,2.7,-0.45435,0.0002,28.02274]
[1778241332254,28.01,80197.14,2.7,-0.4554,0.0002,28.02589]
[1778241332727,28.01,80197.14,2.7,-0.4554,0.0002,28.02589]
[1778241332738,28.01,80197.14,2.7,-0.4554,0.0002,28.02589]
[1778241332933,28.01,80197.14,2.7,-0.4554,0.0002,28.02589]
[1778241332987,28.01,80197.14,2.7,-0.4554,0.0002,28.02589]
[1778241333129,28.01,80197.14,2.7,-0.4554,0.0002,28.02589]
[1778241333161,28.01,80197.14,2.7,-0.4554,0.0002,28.02589]
[1778241333162,28.01,80195.03,2.7,-0.45583,0.0002,28.02848]
[1778241333335,28.01,80195.03,2.7,-0.45583,0.0002,28.02848]
[1778241333369,28.01,80195.03,2.7,-0.45583,0.0002,28.02848]
[1778241333543,28.01,80195.03,2.7,-0.45583,0.0002,28.02848]
[1778241333576,28.01,80195.03,2.7,-0.45583,0.0002,28.02848]
[1778241333743,28.01,80195.03,2.7,-0.45583,0.0002,28.02848]
[1778241334003,28.01,80195.03,2.7,-0.45583,0.0002,28.02848]
[1778241334074,28.01,80193.29,2.7,-0.45618,0.0002,28.03059]
[1778241338084,28.01,80191.81,2.7,-0.45647,0.0002,28.03238]
[1778241338120,28.01,80191.81,2.7,-0.45647,0.0002,28.03238]
[1778241338180,28.01,80188.49,2.7,-0.45714,0.0002,28.03632]
[1778241343190,28.01,80190.02,2.7,-0.45682,0.0002,28.03446]
[1778241348197,28.01,80193.36,2.7,-0.45616,0.0002,28.03046]
[1778241353218,28.01,80191.45,2.7,-0.45654,0.0002,28.03276]
[1778241358272,28.01,80188.14,2.7,-0.4572,0.0002,28.03668]
[1778241363285,28.01,80186.71,2.7,-0.45749,0.0002,28.03835]
[1778241368289,28.01,80186.01,2.7,-0.45763,0.0002,28.03916]
[1778241373289,28.01,80184.9,2.7,-0.45785,0.0002,28.04044]
[1778241378315,28.01,80184.46,2.7,-0.45794,0.0002,28.04094]
[1778241383358,28.01,80183.85,2.7,-0.45806,0.0002,28.04164]
[1778241385964,28.01,80184.2,2.7,-0.45799,0.0002,28.04124]
[1778241385988,28.01,80184.2,2.7,-0.45799,0.0002,28.04124]
[1778241386005,28.01,80184.2,2.7,-0.45799,0.0002,28.04124]
[1778241386062,28.01,80184.2,2.7,-0.45799,0.0002,28.04124]
[1778241386124,28.01,80184.2,2.7,-0.45799,0.0002,28.04124]
[1778241386154,28.01,80185.75,2.7,-0.45768,0.0002,28.03945]
[1778241387207,28.01,80185.75,2.7,-0.45768,0.0002,28.03945]
[1778241387281,28.01,80185.75,2.7,-0.45768,0.0002,28.03945]
[1778241389009,28.01,80189.87,2.7,-0.45685,0.0002,28.03463]
[1778241389018,28.01,80189.87,2.7,-0.45685,0.0002,28.03463]
[1778241389133,28.01,80190.3,2.7,-0.45677,0.0002,28.03412]
[1778241394169,28.01,80196.54,2.7,-0.45551,0.0002,28.02309]
[1778241395377,28.01,80197.36,2.7,-0.45535,0.0002,28.02207]
[1778241395457,28.01,80197.36,2.7,-0.45535,0.0002,28.02207]
[1778241396421,28.01,80198.24,2.7,-0.45517,0.0002,28.02098]
[1778241396475,28.01,80198.24,2.7,-0.45517,0.0002,28.02098]
[1778241397425,28.0,80199.23,2.7,-0.45497,0.0002,28.01974]
[1778241397487,28.0,80199.23,2.7,-0.45497,0.0002,28.01974]
[1778241401479,28.0,80203.62,2.7,-0.45409,0.0002,28.01416]
[1778241401490,28.0,80203.62,2.7,-0.45409,0.0002,28.01416]
[1778241401690,28.0,80203.62,2.7,-0.45409,0.0002,28.01416]
[1778241401708,28.0,80203.62,2.7,-0.45409,0.0002,28.01416]
[1778241401932,28.0,80203.62,2.7,-0.45409,0.0002,28.01416]
[1778241401947,28.0,80203.62,2.7,-0.45409,0.0002,28.01416]
[1778241402165,28.0,80203.62,2.7,-0.45409,0.0002,28.01416]
[1778241402185,28.0,80203.62,2.7,-0.45409,0.0002,28.01416]
[1778241402252,28.0,80205.4,2.7,-0.45373,0.0002,28.01186]
[1778241402428,28.0,80205.4,2.7,-0.45373,0.0002,28.01186]
[1778241402455,28.0,80205.4,2.7,-0.45373,0.0002,28.01186]
[1778241402809,28.0,80205.4,2.7,-0.45373,0.0002,28.01186]
[1778241402839,28.0,80205.4,2.7,-0.45373,0.0002,28.01186]
[1778241403049,28.0,80205.4,2.7,-0.45373,0.0002,28.01186]
[1778241403077,28.0,80205.4,2.7,-0.45373,0.0002,28.01186]
[1778241403092,28.0,80205.4,2.7,-0.45373,0.0002,28.01186]
[1778241403237,28.0,80205.4,2.7,-0.45373,0.0002,28.01185]
[1778241403583,28.0,80205.4,2.7,-0.45373,0.0002,28.01185]
[1778241404243,28.0,80206.36,2.7,-0.45354,0.0002,28.0106]
[1778241409279,28.0,80208.57,2.7,-0.45309,0.0002,28.00767]
[1778241410843,28.0,80209.05,2.7,-0.453,0.0002,28.00703]
[1778241410859,28.0,80209.05,2.7,-0.453,0.0002,28.00703]
[1778241411292,28.0,80209.05,2.7,-0.453,0.0002,28.00702]
[1778241413807,28.0,80209.8,2.7,-0.45284,0.0002,28.00602]
[1778241414313,28.0,80202.99,2.7,-0.45421,0.0002,28.01488]
[1778241415491,28.0,80198.74,2.7,-0.45506,0.0002,28.02025]
[1778241415549,28.0,80198.74,2.7,-0.45506,0.0002,28.02025]
[1778241416332,27.99,80198.76,2.7,-0.45505,0.0002,28.02023]
[1778241418490,27.99,80195.97,2.7,-0.45561,0.0002,28.02368]
[1778241419348,27.99,80195.33,2.7,-0.45574,0.0002,28.02446]
[1778241423103,27.99,80194.0,2.7,-0.45601,0.0002,28.02608]
[1778241423305,27.99,80196.83,2.7,-0.45544,0.0002,28.02261]
[1778241423549,27.99,80196.83,2.7,-0.45544,0.0002,28.02261]
[1778241423601,27.99,80196.83,2.7,-0.45544,0.0002,28.02261]
[1778241425549,27.99,80200.3,2.7,-0.45474,0.0002,28.01827]
[1778241425559,27.99,80200.3,2.7,-0.45474,0.0002,28.01827]
[1778241426254,27.99,80206.34,2.7,-0.45353,0.0002,28.01051]
[1778241431264,27.99,80207.91,2.7,-0.45321,0.0002,28.00843]
[1778241436286,27.98,80209.88,2.7,-0.45281,0.0002,28.00578]
[1778241441325,27.98,80211.28,2.7,-0.45253,0.0002,28.00387]
[1778241446379,27.98,80212.88,2.7,-0.4522,0.0002,28.00168]
[1778241451406,27.97,80214.23,2.7,-0.45192,0.0002,27.99633]
[1778241455360,27.97,80222.12,2.7,-0.45034,0.0002,27.98534]
[1778241457282,27.97,80223.56,2.7,-0.45005,0.0002,27.98329]
[1778241457293,27.97,80223.56,2.7,-0.45005,0.0002,27.98329]
[1778241457318,27.97,80222.41,2.7,-0.45028,0.0002,27.98492]
[1778241462337,27.97,80221.51,2.7,-0.45046,0.0002,27.98617]
[1778241467386,27.97,80221.39,2.7,-0.45048,0.0002,27.98632]
[1778241472408,27.96,80222.16,2.7,-0.45032,0.0002,27.9852]
[1778241472603,27.96,80222.29,2.7,-0.45029,0.0002,27.98501]
[1778241472619,27.96,80222.29,2.7,-0.45029,0.0002,27.98501]
[1778241472664,27.96,80222.29,2.7,-0.45029,0.0002,27.98501]
[1778241472708,27.96,80222.29,2.7,-0.45029,0.0002,27.98501]
[1778241472908,27.96,80222.29,2.7,-0.45029,0.0002,27.98501]
[1778241472949,27.96,80222.29,2.7,-0.45029,0.0002,27.98501]
[1778241473123,27.96,80222.29,2.7,-0.45029,0.0002,27.98501]
[1778241473155,27.96,80222.89,2.7,-0.45017,0.0002,27.98415]
[1778241475603,27.96,80224.41,2.7,-0.44987,0.0002,27.98196]
[1778241475744,27.96,80224.41,2.7,-0.44987,0.0002,27.98196]
[1778241481228,27.96,80225.44,2.7,-0.44966,0.0002,27.98046]
[1778241483409,27.96,80225.27,2.7,-0.44969,0.0002,27.98069]
[1778241483488,27.96,80225.01,2.7,-0.44974,0.0002,27.98106]
[1778241484688,27.96,80222.96,2.7,-0.45015,0.0002,27.98399]
[1778241484907,27.96,80222.96,2.7,-0.45015,0.0002,27.98399]
[1778241485088,27.96,80222.96,2.7,-0.45015,0.0002,27.98399]
[1778241485413,27.96,80221.87,2.7,-0.45037,0.0002,27.98554]
[1778241485511,27.96,80221.87,2.7,-0.45037,0.0002,27.98554]
[1778241485832,27.96,80221.87,2.7,-0.45037,0.0002,27.98554]
[1778241485939,27.96,80221.87,2.7,-0.45037,0.0002,27.98554]
[1778241486035,27.96,80221.87,2.7,-0.45037,0.0002,27.98554]
[1778241486276,27.96,80221.87,2.7,-0.45037,0.0002,27.98554]
[1778241486302,27.96,80221.87,2.7,-0.45037,0.0002,27.98554]
[1778241486375,27.96,80218.96,2.7,-0.45095,0.0002,27.98962]
[1778241486493,27.96,80218.96,2.7,-0.45095,0.0002,27.98962]
[1778241486532,27.96,80218.96,2.7,-0.45095,0.0002,27.98962]
[1778241486712,27.96,80218.96,2.7,-0.45095,0.0002,27.98962]
[1778241486741,27.96,80218.96,2.7,-0.45095,0.0002,27.98962]
[1778241486915,27.96,80218.96,2.7,-0.45095,0.0002,27.98962]
[1778241486947,27.96,80218.96,2.7,-0.45095,0.0002,27.98962]
[1778241487137,27.96,80218.96,2.7,-0.45095,0.0002,27.98962]
[1778241487156,27.96,80218.96,2.7,-0.45095,0.0002,27.98962]
[1778241487171,27.96,80218.96,2.7,-0.45095,0.0002,27.98962]
[1778241490891,27.95,80213.25,2.7,-0.45209,0.0002,27.99745]
[1778241491469,27.95,80213.01,2.7,-0.45214,0.0002,27.99777]
[1778241491628,27.95,80213.01,2.7,-0.45214,0.0002,27.99777]
[1778241492406,27.95,80212.09,2.7,-0.45232,0.0002,27.99901]
[1778241497418,27.95,80214.13,2.7,-0.45191,0.0002,27.99621]
[1778241498595,27.95,80216.56,2.7,-0.45142,0.0002,27.99286]
[1778241498602,27.95,80216.56,2.7,-0.45142,0.0002,27.99286]
[1778241498604,27.95,80216.56,2.7,-0.45142,0.0002,27.99286]
[1778241498687,27.95,80216.56,2.7,-0.45142,0.0002,27.99286]
[1778241498777,27.95,80216.56,2.7,-0.45142,0.0002,27.99286]
[1778241498920,27.95,80216.56,2.7,-0.45142,0.0002,27.99286]
[1778241498956,27.95,80216.56,2.7,-0.45142,0.0002,27.99286]
[1778241499143,27.95,80216.56,2.7,-0.45142,0.0002,27.99286]
[1778241499164,27.95,80216.56,2.7,-0.45142,0.0002,27.99286]
[1778241499390,27.95,80216.56,2.7,-0.45142,0.0002,27.99286]
[1778241499401,27.95,80216.56,2.7,-0.45142,0.0002,27.99286]
[1778241499243,27.95,80217.27,2.7,-0.45128,0.0002,27.99188]
[1778241505013,27.95,80213.35,2.7,-0.45206,0.0002,27.99722]
[1778241505026,27.95,80213.35,2.7,-0.45206,0.0002,27.99722]
[1778241505348,27.95,80213.17,2.7,-0.4521,0.0002,27.99746]
[1778241506169,27.95,80213.17,2.7,-0.4521,0.0002,27.99746]
[1778241506181,27.95,80213.17,2.7,-0.4521,0.0002,27.99746]
[1778241511999,27.94,80212.15,2.7,-0.45229,0.0002,27.99533]
[1778241517034,27.94,80212.47,2.7,-0.45222,0.0002,27.99487]
[1778241522069,27.94,80218.58,2.7,-0.451,0.0002,27.98645]
[1778241527036,27.94,80221.67,2.7,-0.45037,0.0002,27.98207]
[1778241527048,27.94,80221.67,2.7,-0.45037,0.0002,27.98207]
[1778241532140,27.93,80221.3,2.7,-0.45045,0.0002,27.98257]
[1778241537175,27.93,80220.53,2.7,-0.4506,0.0002,27.98363]
[1778241538163,27.93,80220.53,2.7,-0.4506,0.0002,27.98363]
[1778241538263,27.93,80217.46,2.7,-0.45121,0.0002,27.98793]
[1778241544224,27.93,80214.55,2.7,-0.45179,0.0002,27.9919]
[1778241546892,27.93,80214.55,2.7,-0.45179,0.0002,27.9919]
[1778241546960,27.93,80214.55,2.7,-0.45179,0.0002,27.9919]
[1778241547244,27.93,80214.53,2.7,-0.45179,0.0002,27.99191]
[1778241552281,27.92,80215.49,2.7,-0.4516,0.0002,27.99056]
[1778241557316,27.92,80215.67,2.7,-0.45156,0.0002,27.99029]
[1778241562351,27.92,80216.17,2.7,-0.45145,0.0002,27.98957]
[1778241567385,27.92,80216.41,2.7,-0.4514,0.0002,27.98922]
[1778241572420,27.92,80216.04,2.7,-0.45147,0.0002,27.98624]
[1778241577456,27.91,80218.82,2.7,-0.45091,0.0002,27.98236]
[1778241583497,27.91,80217.75,2.7,-0.45112,0.0002,27.98383]
[1778241588532,27.91,80218.13,2.7,-0.45104,0.0002,27.98328]
[1778241593567,27.91,80216.68,2.7,-0.45133,0.0002,27.98528]
[1778241598605,27.91,80217.24,2.7,-0.45122,0.0002,27.98449]
[1778241603105,27.91,80216.25,2.7,-0.45142,0.0002,27.98585]
[1778241603143,27.91,80216.25,2.7,-0.45142,0.0002,27.98585]
[1778241604789,27.91,80215.85,2.7,-0.4515,0.0002,27.9864]
[1778241604815,27.91,80215.85,2.7,-0.4515,0.0002,27.9864]
[1778241604905,27.91,80215.85,2.7,-0.4515,0.0002,27.9864]
[1778241604965,27.91,80215.85,2.7,-0.4515,0.0002,27.9864]
[1778241605052,27.91,80215.85,2.7,-0.4515,0.0002,27.9864]
[1778241605165,27.91,80215.85,2.7,-0.4515,0.0002,27.9864]
[1778241605241,27.91,80215.85,2.7,-0.4515,0.0002,27.9864]
[1778241605379,27.91,80215.85,2.7,-0.4515,0.0002,27.9864]
[1778241605444,27.91,80215.85,2.7,-0.4515,0.0002,27.9864]
[1778241605476,27.91,80221.98,2.7,-0.45027,0.0002,27.9778]
[1778241605594,27.91,80221.98,2.7,-0.45027,0.0002,27.9778]
[1778241605782,27.91,80221.98,2.7,-0.45027,0.0002,27.9778]
[1778241605797,27.91,80221.98,2.7,-0.45027,0.0002,27.9778]
[1778241606018,27.91,80221.98,2.7,-0.45027,0.0002,27.9778]
[1778241606031,27.91,80221.98,2.7,-0.45027,0.0002,27.9778]
[1778241606235,27.91,80221.98,2.7,-0.45027,0.0002,27.9778]
[1778241606270,27.91,80221.98,2.7,-0.45027,0.0002,27.9778]
[1778241606440,27.91,80221.98,2.7,-0.45027,0.0002,27.9778]
[1778241606466,27.91,80221.98,2.7,-0.45027,0.0002,27.9778]
[1778241606536,27.91,80230.63,2.7,-0.44853,0.0002,27.96521]
[1778241606653,27.91,80230.63,2.7,-0.44853,0.0002,27.96521]
[1778241606674,27.91,80230.63,2.7,-0.44853,0.0002,27.96521]
[1778241606860,27.91,80230.63,2.7,-0.44853,0.0002,27.96521]
[1778241606889,27.91,80230.63,2.7,-0.44853,0.0002,27.96521]
[1778241607054,27.91,80230.63,2.7,-0.44853,0.0002,27.96521]
[1778241607084,27.91,80236.22,2.7,-0.44741,0.0002,27.95678]
[1778241608492,27.91,80236.22,2.7,-0.44741,0.0002,27.95678]
[1778241608508,27.91,80236.22,2.7,-0.44741,0.0002,27.95678]
[1778241608543,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241608726,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241608747,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241608811,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241608833,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241608841,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241608895,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241608903,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241608928,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241609008,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241609062,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241609076,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241609190,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241609222,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241609293,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241609312,27.9,80235.77,2.7,-0.4475,0.0002,27.95745]
[1778241609379,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241609860,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241609873,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241609966,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241610004,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241610112,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241610120,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241610143,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241610344,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241610383,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241610406,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241610441,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241610574,27.9,80236.76,2.7,-0.4473,0.0002,27.95593]
[1778241610445,27.9,80243.08,2.7,-0.44603,0.0002,27.94611]
[1778241610589,27.9,80243.08,2.7,-0.44603,0.0002,27.94611]
[1778241611551,27.9,80256.42,2.7,-0.44335,0.0002,27.92444]
[1778241612002,27.9,80256.42,2.7,-0.44335,0.0002,27.92444]
[1778241612011,27.9,80256.42,2.7,-0.44335,0.0002,27.92444]
[1778241612103,27.9,80256.78,2.7,-0.44328,0.0002,27.92383]
[1778241615274,27.9,80267.35,2.7,-0.44116,0.0002,27.90576]
[1778241615761,27.9,80267.35,2.7,-0.44116,0.0002,27.90576]
[1778241615772,27.9,80267.35,2.7,-0.44116,0.0002,27.90576]
[1778241616099,27.9,80267.35,2.7,-0.44116,0.0002,27.90576]
[1778241616110,27.9,80267.35,2.7,-0.44116,0.0002,27.90576]
[1778241616121,27.9,80267.35,2.7,-0.44116,0.0002,27.90576]
[1778241616478,27.9,80267.35,2.7,-0.44116,0.0002,27.90576]
[1778241616571,27.9,80260.68,2.7,-0.4425,0.0002,27.91723]
[1778241618957,27.9,80255.54,2.7,-0.44353,0.0002,27.92588]
[1778241619168,27.9,80253.17,2.7,-0.444,0.0002,27.92982]
[1778241620542,27.9,80253.17,2.7,-0.444,0.0002,27.92982]
[1778241620593,27.9,80252.12,2.7,-0.44421,0.0002,27.93155]
[1778241621839,27.9,80251.09,2.7,-0.44442,0.0002,27.93324]
[1778241621885,27.9,80251.09,2.7,-0.44442,0.0002,27.93324]
[1778241621935,27.9,80251.09,2.7,-0.44442,0.0002,27.93324]
[1778241622034,27.9,80251.09,2.7,-0.44442,0.0002,27.93324]
[1778241622138,27.9,80251.09,2.7,-0.44442,0.0002,27.93324]
[1778241622185,27.9,80251.09,2.7,-0.44442,0.0002,27.93324]
[1778241622356,27.9,80251.09,2.7,-0.44442,0.0002,27.93324]
[1778241622400,27.9,80251.09,2.7,-0.44442,0.0002,27.93324]
[1778241622571,27.9,80251.09,2.7,-0.44442,0.0002,27.93324]
[1778241622442,27.9,80250.71,2.7,-0.44449,0.0002,27.93384]
[1778241622619,27.9,80250.71,2.7,-0.44449,0.0002,27.93384]
[1778241626331,27.89,80257.69,2.7,-0.44309,0.0002,27.92218]
[1778241627968,27.89,80265.16,2.7,-0.44159,0.0002,27.90946]
[1778241628835,27.89,80265.16,2.7,-0.44159,0.0002,27.90946]
[1778241628844,27.89,80265.16,2.7,-0.44159,0.0002,27.90946]
[1778241628885,27.89,80265.16,2.7,-0.44159,0.0002,27.90946]
[1778241628954,27.89,80265.16,2.7,-0.44159,0.0002,27.90946]
[1778241629078,27.89,80265.16,2.7,-0.44159,0.0002,27.90946]
[1778241629163,27.89,80265.16,2.7,-0.44159,0.0002,27.90946]
[1778241629225,27.89,80265.16,2.7,-0.44159,0.0002,27.90946]
[1778241629290,27.89,80265.16,2.7,-0.44159,0.0002,27.90946]
[1778241629309,27.89,80265.16,2.7,-0.44159,0.0002,27.90946]
[1778241629493,27.89,80265.16,2.7,-0.44159,0.0002,27.90946]
[1778241629501,27.89,80265.75,2.7,-0.44147,0.0002,27.90844]
[1778241630807,27.89,80265.75,2.7,-0.44147,0.0002,27.90844]
[1778241630841,27.89,80265.75,2.7,-0.44147,0.0002,27.90844]
[1778241631093,27.89,80274.72,2.7,-0.43967,0.0002,27.8891]
[1778241633214,27.89,80274.72,2.7,-0.43967,0.0002,27.8891]
[1778241633363,27.89,80275.51,2.7,-0.43952,0.0002,27.88767]
[1778241635962,27.89,80275.51,2.7,-0.43951,0.0002,27.88766]
[1778241636023,27.89,80275.51,2.7,-0.43951,0.0002,27.88766]
[1778241636881,27.89,80275.2,2.7,-0.43958,0.0002,27.88821]
[1778241636887,27.89,80275.2,2.7,-0.43958,0.0002,27.88821]
[1778241636960,27.89,80275.2,2.7,-0.43958,0.0002,27.88821]
[1778241636977,27.89,80275.2,2.7,-0.43958,0.0002,27.88821]
[1778241637283,27.89,80275.2,2.7,-0.43958,0.0002,27.88821]
[1778241637578,27.89,80268.6,2.7,-0.44089,0.0002,27.89993]
[1778241639549,27.89,80261.3,2.7,-0.44235,0.0002,27.91251]
[1778241641053,27.89,80261.96,2.7,-0.44221,0.0002,27.91136]
[1778241641104,27.88,80260.77,2.7,-0.44245,0.0002,27.91336]
[1778241642825,27.88,80260.2,2.7,-0.44256,0.0002,27.9143]
[1778241642888,27.88,80260.2,2.7,-0.44256,0.0002,27.9143]
[1778241642960,27.88,80260.2,2.7,-0.44256,0.0002,27.9143]
[1778241643103,27.88,80260.2,2.7,-0.44256,0.0002,27.9143]
[1778241643173,27.88,80260.2,2.7,-0.44256,0.0002,27.9143]
[1778241643187,27.88,80260.2,2.7,-0.44256,0.0002,27.9143]
[1778241643256,27.88,80260.2,2.7,-0.44256,0.0002,27.9143]
[1778241643381,27.88,80260.2,2.7,-0.44256,0.0002,27.9143]
[1778241643453,27.88,80260.2,2.7,-0.44256,0.0002,27.9143]
[1778241643582,27.88,80260.2,2.7,-0.44256,0.0002,27.9143]
[1778241643607,27.88,80260.2,2.7,-0.44256,0.0002,27.9143]
[1778241643594,27.88,80248.51,2.7,-0.4449,0.0002,27.93364]
[1778241643795,27.88,80248.51,2.7,-0.4449,0.0002,27.93364]
[1778241643814,27.88,80248.51,2.7,-0.4449,0.0002,27.93364]
[1778241644003,27.88,80248.51,2.7,-0.4449,0.0002,27.93364]
[1778241644439,27.88,80248.51,2.7,-0.4449,0.0002,27.93364]
[1778241644440,27.88,80242.77,2.7,-0.44605,0.0002,27.9428]
[1778241645237,27.88,80242.77,2.7,-0.44605,0.0002,27.9428]
[1778241645536,27.88,80237.67,2.7,-0.44707,0.0002,27.95074]
[1778241650537,27.88,80234.12,2.7,-0.44779,0.0002,27.95614]
[1778241650578,27.88,80227.87,2.7,-0.44904,0.0002,27.96546]
[1778241652835,27.88,80225.98,2.7,-0.44942,0.0002,27.96823]
[1778241653090,27.88,80225.66,2.7,-0.44948,0.0002,27.96869]
[1778241659031,27.88,80223.97,2.7,-0.44982,0.0002,27.97114]
[1778241664067,27.88,80222.69,2.7,-0.45008,0.0002,27.97298]
[1778241669109,27.88,80222.1,2.7,-0.4502,0.0002,27.97381]
[1778241674533,27.88,80221.58,2.7,-0.4503,0.0002,27.97455]
[1778241675329,27.88,80211.56,2.7,-0.45232,0.0002,27.98847]
[1778241675912,27.88,80211.56,2.7,-0.45232,0.0002,27.98847]
[1778241676612,27.88,80205.94,2.7,-0.45345,0.0002,27.99596]
[1778241677958,27.88,80203.45,2.7,-0.45395,0.0002,27.99921]
[1778241677968,27.88,80203.45,2.7,-0.45395,0.0002,27.99921]
[1778241677974,27.88,80203.45,2.7,-0.45395,0.0002,27.99921]
[1778241678012,27.88,80203.45,2.7,-0.45395,0.0002,27.99921]
[1778241678639,27.88,80203.45,2.7,-0.45395,0.0002,27.99921]
[1778241679175,27.88,80200.36,2.7,-0.45457,0.0002,28.00316]
[1778241684212,27.88,80204.42,2.7,-0.45375,0.0002,27.99791]
[1778241686455,27.88,80204.42,2.7,-0.45375,0.0002,27.99791]
[1778241686527,27.88,80204.42,2.7,-0.45375,0.0002,27.99791]
[1778241686627,27.88,80206.53,2.7,-0.45332,0.0002,27.99514]
[1778241687296,27.87,80213.93,2.7,-0.45183,0.0002,27.98518]
[1778241689249,27.87,80221.65,2.7,-0.45028,0.0002,27.97438]
[1778241694287,27.87,80225.81,2.7,-0.44944,0.0002,27.96489]
[1778241699287,27.87,80224.83,2.7,-0.44963,0.0002,27.96624]
[1778241704921,27.86,80230.49,2.7,-0.44847,0.0002,27.95777]
[1778241704972,27.86,80230.49,2.7,-0.44847,0.0002,27.95777]
[1778241704992,27.86,80230.49,2.7,-0.44847,0.0002,27.95777]
[1778241705362,27.85,80229.54,2.7,-0.44866,0.0002,27.95916]
[1778241707377,27.85,80239.99,2.7,-0.44655,0.0002,27.9432]
[1778241708420,27.85,80239.99,2.7,-0.44655,0.0002,27.9432]
[1778241708431,27.85,80239.99,2.7,-0.44655,0.0002,27.9432]
[1778241708642,27.85,80238.84,2.7,-0.44678,0.0002,27.94496]
[1778241710494,27.85,80238.84,2.7,-0.44678,0.0002,27.94493]
[1778241710500,27.85,80238.84,2.7,-0.44678,0.0002,27.94493]
[1778241710604,27.84,80237.49,2.7,-0.44705,0.0002,27.94699]
[1778241711306,27.84,80237.49,2.7,-0.44705,0.0002,27.94699]
[1778241711329,27.84,80237.49,2.7,-0.44705,0.0002,27.94699]
[1778241711406,27.84,80237.49,2.7,-0.44704,0.0002,27.94696]
[1778241714302,27.84,80240.57,2.7,-0.44642,0.0002,27.94212]
[1778241714317,27.84,80240.57,2.7,-0.44642,0.0002,27.94212]
[1778241714698,27.84,80249.2,2.7,-0.44468,0.0002,27.92832]
[1778241716309,27.83,80250.24,2.7,-0.44447,0.0002,27.92659]
[1778241716313,27.83,80250.24,2.7,-0.44447,0.0002,27.92659]
[1778241716653,27.83,80249.33,2.7,-0.44465,0.0002,27.92805]
[1778241721681,27.83,80250.24,2.7,-0.44446,0.0002,27.92647]
[1778241726736,27.82,80255.79,2.7,-0.44333,0.0002,27.91714]
[1778241728299,27.82,80256.32,2.7,-0.44322,0.0002,27.91623]
[1778241728528,27.82,80256.32,2.7,-0.44322,0.0002,27.91621]
[1778241729154,27.82,80256.32,2.7,-0.44322,0.0002,27.91621]
[1778241729226,27.82,80256.32,2.7,-0.44322,0.0002,27.91621]
[1778241729532,27.81,80258.22,2.7,-0.44284,0.0002,27.91299]
[1778241730263,27.81,80258.22,2.7,-0.44284,0.0002,27.91299]
[1778241730371,27.81,80258.22,2.7,-0.44284,0.0002,27.91299]
[1778241732722,27.81,80267.81,2.7,-0.44091,0.0002,27.8964]
[1778241734328,27.81,80268.78,2.7,-0.44071,0.0002,27.89469]
[1778241734341,27.81,80268.78,2.7,-0.44071,0.0002,27.89469]
[1778241734566,27.81,80268.78,2.7,-0.44071,0.0002,27.89468]
[1778241739601,27.81,80270.19,2.7,-0.44043,0.0002,27.89214]
[1778241744637,27.81,80269.67,2.7,-0.44053,0.0002,27.89302]
[1778241749673,27.81,80269.99,2.7,-0.44046,0.0002,27.8924]
[1778241754707,27.8,80267.28,2.7,-0.44099,0.0002,27.89366]
[1778241757470,27.8,80268.6,2.7,-0.44072,0.0002,27.89131]
[1778241757728,27.8,80269.22,2.7,-0.4406,0.0002,27.8902]
[1778241759741,27.8,80276.27,2.7,-0.43918,0.0002,27.87751]
[1778241764776,27.8,80276.5,2.7,-0.43913,0.0002,27.87706]
[1778241769811,27.8,80275.45,2.7,-0.43934,0.0002,27.87893]
[1778241775609,27.8,80273.58,2.7,-0.43971,0.0002,27.88229]
[1778241780890,27.79,80271.75,2.7,-0.44008,0.0002,27.88555]
[1778241786218,27.79,80270.87,2.7,-0.44025,0.0002,27.88711]
[1778241792751,27.79,80269.93,2.7,-0.44044,0.0002,27.88877]
[1778241798014,27.79,80265.54,2.7,-0.44132,0.0002,27.89649]
[1778241803481,27.79,80266.13,2.7,-0.4412,0.0002,27.89545]
[1778241805143,27.79,80265.79,2.7,-0.44127,0.0002,27.89604]
[1778241805266,27.79,80265.79,2.7,-0.44127,0.0002,27.89604]
[1778241805271,27.79,80265.79,2.7,-0.44127,0.0002,27.89604]
[1778241805274,27.79,80265.79,2.7,-0.44127,0.0002,27.89604]
[1778241805278,27.79,80265.26,2.7,-0.44137,0.0002,27.89696]
[1778241810699,27.79,80265.64,2.7,-0.4413,0.0002,27.89629]
[1778241813703,27.79,80254.63,2.7,-0.4435,0.0002,27.91162]
[1778241816657,27.79,80250.13,2.7,-0.44441,0.0002,27.91907]
[1778241816694,27.79,80249.22,2.7,-0.44459,0.0002,27.92054]
[1778241821452,27.79,80247.31,2.7,-0.44497,0.0002,27.92362]
[1778241821786,27.78,80245.11,2.7,-0.44541,0.0002,27.92716]
[1778241826806,27.78,80243.24,2.7,-0.44579,0.0002,27.93013]
[1778241831832,27.78,80246.34,2.7,-0.44516,0.0002,27.92515]
[1778241836843,27.78,80249.71,2.7,-0.44448,0.0002,27.91966]
[1778241841852,27.78,80253.12,2.7,-0.44379,0.0002,27.914]
[1778241846864,27.78,80256.78,2.7,-0.44305,0.0002,27.90784]
[1778241851880,27.78,80256.31,2.7,-0.44314,0.0002,27.9086]
[1778241854226,27.77,80255.34,2.7,-0.44334,0.0002,27.9102]
[1778241854763,27.77,80254.4,2.7,-0.44352,0.0002,27.91176]
[1778241856788,27.77,80250.06,2.7,-0.4444,0.0002,27.91893]
[1778241856841,27.77,80247.46,2.7,-0.44492,0.0002,27.92316]
[1778241861853,27.77,80247.74,2.7,-0.44485,0.0002,27.92262]
[1778241866867,27.76,80249.44,2.7,-0.4445,0.0002,27.91972]
[1778241868577,27.76,80246.24,2.7,-0.44514,0.0002,27.9249]
[1778241868674,27.76,80245.92,2.7,-0.4452,0.0002,27.9254]
[1778241874053,27.75,80248.43,2.7,-0.44468,0.0002,27.91773]
[1778241880432,27.74,80246.03,2.7,-0.44515,0.0002,27.92149]
[1778241882916,27.74,80242.17,2.7,-0.44592,0.0002,27.92761]
[1778241882933,27.74,80242.17,2.7,-0.44592,0.0002,27.92761]
[1778241883080,27.74,80242.17,2.7,-0.44592,0.0002,27.92761]
[1778241883622,27.73,80242.17,2.7,-0.44592,0.0002,27.92759]
[1778241884226,27.73,80242.17,2.7,-0.44592,0.0002,27.92759]
[1778241884822,27.73,80228.6,2.7,-0.44866,0.0002,27.9485]
[1778241884987,27.73,80228.6,2.7,-0.44866,0.0002,27.9485]
[1778241885634,27.73,80228.6,2.7,-0.44865,0.0002,27.9485]
[1778241886465,27.73,80228.6,2.7,-0.44865,0.0002,27.9485]
[1778241886640,27.73,80228.5,2.7,-0.44867,0.0002,27.94864]
[1778241891674,27.73,80227.75,2.7,-0.44882,0.0002,27.9497]
[1778241896710,27.72,80226.45,2.7,-0.44908,0.0002,27.95158]
[1778241901744,27.72,80225.52,2.7,-0.44926,0.0002,27.9529]
[1778241907787,27.72,80224.98,2.7,-0.44936,0.0002,27.95362]
[1778241911816,27.71,80231.91,2.7,-0.44796,0.0002,27.94323]
[1778241916850,27.71,80236.27,2.7,-0.44707,0.0002,27.93649]
[1778241921885,27.71,80233.7,2.7,-0.44759,0.0002,27.94042]
[1778241925914,27.7,80224.34,2.7,-0.44947,0.0002,27.95442]
[1778241928171,27.7,80216.39,2.7,-0.45108,0.0002,27.96582]
[1778241932000,27.67,80216.58,2.7,-0.45099,0.0002,27.96166]
[1778241932854,27.66,80212.34,2.7,-0.45183,0.0002,27.96746]
[1778241933590,27.66,80212.34,2.7,-0.45183,0.0002,27.96746]
[1778241933607,27.66,80212.34,2.7,-0.45183,0.0002,27.96746]
[1778241933619,27.66,80212.34,2.7,-0.45183,0.0002,27.96746]
[1778241934054,27.66,80207.04,2.7,-0.45291,0.0002,27.97469]
[1778241934844,27.65,80203.45,2.7,-0.45362,0.0002,27.9794]
[1778241936050,27.64,80203.12,2.7,-0.45368,0.0002,27.97974]
[1778241936823,27.63,80201.41,2.7,-0.45402,0.0002,27.98189]
[1778241938863,27.63,80194.99,2.7,-0.45532,0.0002,27.99014]
[1778241940306,27.63,80191.71,2.7,-0.45599,0.0002,27.99424]
[1778241940315,27.63,80191.71,2.7,-0.45599,0.0002,27.99424]
[1778241940866,27.63,80189.96,2.7,-0.45634,0.0002,27.9964]
[1778241942165,27.63,80188.97,2.7,-0.45655,0.0002,27.99762]
[1778241942176,27.63,80188.97,2.7,-0.45655,0.0002,27.99762]
[1778241942258,27.63,80188.28,2.7,-0.45669,0.0002,27.99845]
[1778241946436,27.64,80187.5,2.7,-0.45685,0.0002,27.99942]
[1778241946829,27.64,80186.81,2.7,-0.45699,0.0002,28.00025]
[1778241947164,27.64,80186.81,2.7,-0.45699,0.0002,28.00025]
[1778241947893,27.64,80185.3,2.7,-0.4573,0.0002,28.00206]
[1778241948337,27.64,80185.3,2.7,-0.4573,0.0002,28.00206]
[1778241948342,27.64,80185.3,2.7,-0.4573,0.0002,28.00206]
[1778241948575,27.64,80186.93,2.7,-0.45697,0.0002,28.00012]
[1778241949129,27.64,80186.93,2.7,-0.45697,0.0002,28.00012]
[1778241949162,27.64,80186.93,2.7,-0.45697,0.0002,28.00012]
[1778241951740,27.64,80193.37,2.7,-0.45566,0.0002,27.99223]
[1778241951791,27.63,80207.54,2.7,-0.45277,0.0002,27.97375]
[1778241952645,27.63,80207.54,2.7,-0.45277,0.0002,27.97375]
[1778241952930,27.63,80207.16,2.7,-0.45285,0.0002,27.97426]
[1778241957947,27.63,80206.24,2.7,-0.45304,0.0002,27.9755]
[1778241961035,27.63,80207.07,2.7,-0.45287,0.0002,27.97438]
[1778241961921,27.63,80208.12,2.7,-0.45265,0.0002,27.97296]
[1778241967625,27.63,80214.02,2.7,-0.45145,0.0002,27.96476]
[1778241972633,27.62,80215.99,2.7,-0.45104,0.0002,27.96193]
[1778241977687,27.62,80216.06,2.7,-0.45102,0.0002,27.96177]
[1778241980422,27.61,80215.64,2.7,-0.4511,0.0002,27.96233]
[1778241980429,27.61,80215.64,2.7,-0.4511,0.0002,27.96233]
[1778241980908,27.61,80219.7,2.7,-0.45028,0.0002,27.95652]
[1778241985931,27.61,80220.52,2.7,-0.45011,0.0002,27.95529]
[1778241990948,27.61,80224.25,2.7,-0.44934,0.0002,27.94977]
[1778241995988,27.6,80222.71,2.7,-0.44964,0.0002,27.94851]
[1778242001012,27.6,80220.64,2.7,-0.45006,0.0002,27.95146]
[1778242005992,27.59,80210.13,2.7,-0.45218,0.0002,27.96626]
[1778242009270,27.59,80210.31,2.7,-0.45214,0.0002,27.96596]
[1778242009310,27.59,80210.31,2.7,-0.45214,0.0002,27.96596]
[1778242009520,27.59,80208.93,2.7,-0.45242,0.0002,27.96784]
[1778242014075,27.59,80206.69,2.7,-0.45288,0.0002,27.97089]
[1778242014664,27.59,80206.64,2.7,-0.45289,0.0002,27.97095]
[1778242020575,27.58,80207.28,2.7,-0.45275,0.0002,27.97005]
[1778242025816,27.58,80207.8,2.7,-0.45264,0.0002,27.96932]
[1778242031411,27.58,80206.57,2.7,-0.45289,0.0002,27.97096]
[1778242037932,27.58,80206.29,2.7,-0.45294,0.0002,27.9713]
[1778242043736,27.57,80207.85,2.7,-0.45262,0.0002,27.96916]
[1778242044827,27.57,80201.5,2.7,-0.45391,0.0002,27.97765]
[1778242045355,27.57,80201.5,2.7,-0.45391,0.0002,27.97765]
[1778242045947,27.57,80196.74,2.7,-0.45488,0.0002,27.98383]
[1778242046777,27.57,80196.74,2.7,-0.45488,0.0002,27.98383]
[1778242046878,27.57,80192.52,2.7,-0.45574,0.0002,27.98917]
[1778242048014,27.57,80192.52,2.7,-0.45574,0.0002,27.98917]
[1778242048024,27.57,80191.19,2.7,-0.45601,0.0002,27.99083]
[1778242048073,27.57,80191.19,2.7,-0.45601,0.0002,27.99083]
[1778242048773,27.57,80191.19,2.7,-0.45601,0.0002,27.99084]
[1778242051997,27.57,80190.86,2.7,-0.45608,0.0002,27.99124]
[1778242052053,27.57,80190.86,2.7,-0.45608,0.0002,27.99124]
[1778242052007,27.57,80187.82,2.7,-0.4567,0.0002,27.99149]
[1778242054965,27.57,80193.31,2.7,-0.45558,0.0002,27.98471]
[1778242055008,27.57,80193.31,2.7,-0.45558,0.0002,27.98471]
[1778242055018,27.57,80200.11,2.7,-0.45419,0.0002,27.976]
[1778242060855,27.57,80196.78,2.7,-0.45487,0.0002,27.98032]
[1778242061112,27.57,80196.78,2.7,-0.45487,0.0002,27.98032]
[1778242061134,27.57,80196.78,2.7,-0.45487,0.0002,27.98032]
[1778242068917,27.57,80193.82,2.7,-0.45548,0.0002,27.98409]
[1778242070930,27.57,80187.11,2.7,-0.45684,0.0002,27.99238]
[1778242075965,27.58,80185.95,2.7,-0.45708,0.0002,27.99379]
[1778242082009,27.58,80185.93,2.7,-0.45709,0.0002,27.99383]
[1778242084003,27.58,80187.66,2.7,-0.45674,0.0002,27.99174]
[1778242084895,27.58,80189.94,2.7,-0.45627,0.0002,27.98896]
[1778242086088,27.58,80202.38,2.7,-0.45374,0.0002,27.97309]
[1778242088068,27.58,80202.91,2.7,-0.45363,0.0002,27.97239]
[1778242090404,27.58,80203.13,2.7,-0.45359,0.0002,27.9721]
[1778242090473,27.58,80203.13,2.7,-0.45359,0.0002,27.9721]
[1778242091634,27.58,80202.83,2.7,-0.45365,0.0002,27.97249]
[1778242092102,27.58,80195.82,2.7,-0.45507,0.0002,27.9816]
[1778242093103,27.58,80188.77,2.7,-0.45651,0.0002,27.99039]
[1778242098131,27.58,80187.84,2.7,-0.4567,0.0002,27.99151]
[1778242103166,27.58,80191.06,2.7,-0.45604,0.0002,27.98757]
[1778242108208,27.58,80191.42,2.7,-0.45597,0.0002,27.98714]
[1778242113210,27.58,80191.74,2.7,-0.4559,0.0002,27.98328]
[1778242118245,27.58,80189.74,2.7,-0.45631,0.0002,27.98577]
[1778242118517,27.58,80189.74,2.7,-0.45631,0.0002,27.98577]
[1778242118525,27.58,80189.74,2.7,-0.45631,0.0002,27.98577]
[1778242119057,27.58,80186.23,2.7,-0.45703,0.0002,27.99004]
[1778242120194,27.58,80183.61,2.7,-0.45756,0.0002,27.99316]
[1778242120200,27.58,80183.61,2.7,-0.45756,0.0002,27.99316]
[1778242121040,27.58,80182.66,2.7,-0.45776,0.0002,27.99428]
[1778242126080,27.58,80181.1,2.7,-0.45807,0.0002,27.99611]
[1778242131115,27.58,80181.06,2.7,-0.45808,0.0002,27.99616]
[1778242136117,27.58,80180.32,2.7,-0.45823,0.0002,27.99702]
[1778242136989,27.58,80179.23,2.7,-0.45845,0.0002,27.99828]
[1778242136994,27.58,80179.23,2.7,-0.45845,0.0002,27.99828]
[1778242137016,27.58,80179.23,2.7,-0.45845,0.0002,27.99828]
[1778242137110,27.58,80177.6,2.7,-0.45879,0.0002,28.00014]
[1778242141066,27.58,80173.04,2.7,-0.45972,0.0002,28.00526]
[1778242141108,27.58,80180.31,2.7,-0.45823,0.0002,27.99702]
[1778242142914,27.58,80180.29,2.7,-0.45824,0.0002,27.99704]
[1778242142928,27.58,80180.29,2.7,-0.45824,0.0002,27.99704]
[1778242143060,27.58,80180.22,2.7,-0.45825,0.0002,27.99712]
[1778242148064,27.58,80180.17,2.7,-0.45826,0.0002,27.99718]
[1778242149866,27.58,80179.99,2.7,-0.4583,0.0002,27.99738]
[1778242150092,27.58,80179.99,2.7,-0.4583,0.0002,27.99738]
[1778242150079,27.58,80179.95,2.7,-0.4583,0.0002,27.99743]
[1778242151114,27.58,80186.14,2.7,-0.45704,0.0002,27.99012]
[1778242153115,27.58,80190.87,2.7,-0.45608,0.0002,27.98435]
[1778242158562,27.58,80191.65,2.7,-0.45592,0.0002,27.98339]
[1778242163564,27.58,80185.87,2.7,-0.4571,0.0002,27.99046]
[1778242168197,27.58,80179.33,2.7,-0.45843,0.0002,27.99815]
[1778242173251,27.58,80178.97,2.7,-0.4585,0.0002,27.99509]
[1778242178266,27.58,80179.07,2.7,-0.45848,0.0002,27.99497]
[1778242183277,27.58,80178.57,2.7,-0.45858,0.0002,27.99554]
[1778242185314,27.58,80177.47,2.7,-0.45881,0.0002,27.9968]
[1778242186193,27.58,80175.06,2.7,-0.4593,0.0002,27.99952]
[1778242186697,27.58,80175.06,2.7,-0.4593,0.0002,27.99952]
[1778242186879,27.58,80173.61,2.7,-0.45959,0.0002,28.00114]
[1778242192799,27.57,80174.65,2.7,-0.45937,0.0002,27.99992]
[1778242197837,27.57,80172.05,2.7,-0.4599,0.0002,28.00279]
[1778242202869,27.57,80172.76,2.7,-0.45975,0.0002,28.00198]
[1778242207904,27.56,80171.57,2.7,-0.45999,0.0002,28.00323]
[1778242212985,27.55,80168.94,2.7,-0.46052,0.0002,28.00604]
[1778242218019,27.55,80167.1,2.7,-0.46089,0.0002,28.00799]
[1778242223054,27.54,80165.04,2.7,-0.4613,0.0002,28.01014]
[1778242227086,27.54,80163.78,2.7,-0.46156,0.0002,28.01144]
[1778242227195,27.54,80149.61,2.7,-0.46446,0.0002,28.02546]
[1778242227282,27.54,80149.61,2.7,-0.46446,0.0002,28.02546]
[1778242229097,27.54,80140.93,2.7,-0.46623,0.0002,28.03331]
[1778242229377,27.54,80140.93,2.7,-0.46623,0.0002,28.03331]
[1778242230104,27.54,80144.21,2.7,-0.46556,0.0002,28.0304]
[1778242231439,27.54,80138.71,2.7,-0.46668,0.0002,28.03177]
[1778242231443,27.54,80138.71,2.7,-0.46668,0.0002,28.03177]
[1778242232119,27.54,80136.58,2.7,-0.46712,0.0002,28.03357]
[1778242234129,27.54,80133.86,2.7,-0.46767,0.0002,28.03583]
[1778242234222,27.54,80133.71,2.7,-0.4677,0.0002,28.03596]
[1778242238368,27.53,80132.96,2.7,-0.46786,0.0002,28.03656]
[1778242239174,27.53,80135.6,2.7,-0.46732,0.0002,28.03438]
[1778242239679,27.53,80135.6,2.7,-0.46732,0.0002,28.03438]
[1778242239703,27.53,80135.6,2.7,-0.46732,0.0002,28.03438]
[1778242241647,27.53,80138.93,2.7,-0.46663,0.0002,28.03155]
[1778242242195,27.53,80138.65,2.7,-0.46669,0.0002,28.03179]
[1778242242296,27.53,80138.65,2.7,-0.46669,0.0002,28.03179]
[1778242242303,27.53,80138.65,2.7,-0.46669,0.0002,28.03179]
[1778242243203,27.53,80138.56,2.7,-0.46671,0.0002,28.03186]
[1778242248238,27.53,80136.41,2.7,-0.46715,0.0002,28.03367]
[1778242254287,27.53,80138.45,2.7,-0.46672,0.0002,28.03193]
[1778242257232,27.52,80138.82,2.7,-0.46665,0.0002,28.0316]
[1778242257301,27.52,80139.23,2.7,-0.46656,0.0002,28.03125]
[1778242258290,27.52,80139.23,2.7,-0.46656,0.0002,28.03125]
[1778242258301,27.52,80139.23,2.7,-0.46656,0.0002,28.03125]
[1778242258308,27.52,80139.52,2.7,-0.4665,0.0002,28.03099]
[1778242263342,27.52,80141.37,2.7,-0.46612,0.0002,28.02938]
[1778242267508,27.52,80144.54,2.7,-0.46547,0.0002,28.02656]
[1778242267897,27.52,80146.35,2.7,-0.4651,0.0002,28.02491]
[1778242269490,27.52,80153.18,2.7,-0.46371,0.0002,28.01849]
[1778242272601,27.52,80152.79,2.7,-0.46378,0.0002,28.01886]
[1778242272615,27.52,80152.79,2.7,-0.46378,0.0002,28.01886]
[1778242272702,27.52,80150.86,2.7,-0.46418,0.0002,28.0207]
[1778242278266,27.52,80147.82,2.7,-0.4648,0.0002,28.02354]
[1778242283486,27.52,80146.3,2.7,-0.46511,0.0002,28.02493]
[1778242288519,27.51,80148.01,2.7,-0.46476,0.0002,28.02334]
[1778242293553,27.51,80145.16,2.7,-0.46534,0.0002,28.02248]
[1778242298591,27.51,80146.43,2.7,-0.46507,0.0002,28.02131]
[1778242301077,27.51,80149.24,2.7,-0.4645,0.0002,28.0187]
[1778242301177,27.51,80149.16,2.7,-0.46451,0.0002,28.01877]
[1778242303308,27.51,80149.16,2.7,-0.46451,0.0002,28.01877]
[1778242303316,27.51,80149.16,2.7,-0.46451,0.0002,28.01877]
[1778242303625,27.51,80150.19,2.7,-0.4643,0.0002,28.01779]
[1778242308660,27.5,80151.92,2.7,-0.46394,0.0002,28.01612]
[1778242313694,27.5,80152.53,2.7,-0.46381,0.0002,28.01551]
[1778242318729,27.5,80152.22,2.7,-0.46387,0.0002,28.01579]
[1778242324772,27.49,80153.58,2.7,-0.46359,0.0002,28.01445]
[1778242330447,27.49,80154.65,2.7,-0.46337,0.0002,28.01338]
[1778242335848,27.48,80155.76,2.7,-0.46314,0.0002,28.01226]
[1778242338790,27.48,80155.19,2.7,-0.46325,0.0002,28.01281]
[1778242338795,27.48,80155.19,2.7,-0.46325,0.0002,28.01281]
[1778242338872,27.48,80154.32,2.7,-0.46343,0.00021,28.01366]
[1778242343904,27.48,80153.04,2.7,-0.46369,0.00021,28.01488]
[1778242344593,27.48,80153.04,2.7,-0.46369,0.00021,28.01488]
[1778242344743,27.48,80153.04,2.7,-0.46369,0.00021,28.01488]
[1778242345047,27.48,80160.93,2.7,-0.46207,0.0002,28.00701]
[1778242347016,27.47,80167.93,2.7,-0.46063,0.0002,27.99962]
[1778242347679,27.47,80167.93,2.7,-0.46063,0.0002,27.99962]
[1778242347692,27.47,80167.93,2.7,-0.46063,0.0002,27.99962]
[1778242348036,27.47,80167.54,2.7,-0.46071,0.0002,28.00004]
[1778242350153,27.47,80167.3,2.7,-0.46076,0.0002,28.00029]
[1778242350159,27.47,80167.3,2.7,-0.46076,0.0002,28.00029]
[1778242350179,27.47,80167.3,2.7,-0.46076,0.0002,28.00029]
[1778242350377,27.47,80167.3,2.7,-0.46076,0.0002,28.00029]
[1778242350274,27.47,80169.45,2.7,-0.46032,0.0002,27.99796]
[1778242350953,27.47,80169.45,2.7,-0.46032,0.0002,27.99796]
[1778242352180,27.47,80169.45,2.7,-0.46032,0.0002,27.99796]
[1778242352281,27.47,80168.86,2.7,-0.46044,0.0002,27.99513]
[1778242357631,27.47,80169.97,2.7,-0.4602,0.0002,27.99389]
[1778242357640,27.47,80169.97,2.7,-0.4602,0.0002,27.99389]
[1778242357641,27.47,80169.97,2.7,-0.4602,0.0002,27.99389]
[1778242358421,27.47,80170.57,2.7,-0.46008,0.0002,27.99323]
[1778242364050,27.47,80175.74,2.7,-0.45902,0.0002,27.98742]
[1778242369086,27.46,80174.72,2.7,-0.45923,0.0002,27.98856]
[1778242372316,27.46,80177.51,2.7,-0.45865,0.0002,27.98537]
[1778242372323,27.46,80177.51,2.7,-0.45865,0.0002,27.98537]
[1778242372417,27.46,80179.25,2.7,-0.4583,0.0002,27.98336]
[1778242372694,27.46,80179.25,2.7,-0.4583,0.0002,27.98336]
[1778242372700,27.46,80179.25,2.7,-0.4583,0.0002,27.98336]
[1778242372889,27.46,80179.25,2.7,-0.4583,0.0002,27.98336]
[1778242373115,27.46,80179.25,2.7,-0.45829,0.0002,27.98335]
[1778242377109,27.46,80180.14,2.7,-0.45811,0.0002,27.98227]
[1778242377271,27.46,80180.14,2.7,-0.45811,0.0002,27.98227]
[1778242377308,27.46,80179.38,2.7,-0.45826,0.0002,27.98315]
[1778242380790,27.45,80181.77,2.7,-0.45777,0.0002,27.98032]
[1778242380798,27.45,80181.77,2.7,-0.45777,0.0002,27.98032]
[1778242381171,27.45,80181.53,2.7,-0.45781,0.0002,27.98058]
[1778242384562,27.45,80185.5,2.7,-0.457,0.0002,27.97579]
[1778242385005,27.45,80185.5,2.7,-0.457,0.0002,27.97579]
[1778242385162,27.45,80185.5,2.7,-0.457,0.0002,27.97579]
[1778242385171,27.45,80185.5,2.7,-0.457,0.0002,27.97579]
[1778242385228,27.44,80183.96,2.7,-0.45731,0.0002,27.97763]
[1778242391241,27.43,80181.87,2.7,-0.45773,0.00021,27.98003]
[1778242396276,27.43,80180.17,2.7,-0.45806,0.00021,27.98197]
[1778242397969,27.42,80182.77,2.7,-0.45753,0.00021,27.97887]
[1778242398289,27.42,80182.77,2.7,-0.45753,0.00021,27.97888]
[1778242403325,27.43,80183.88,2.7,-0.45731,0.00021,27.97757]
[1778242409367,27.43,80180.54,2.7,-0.45799,0.00021,27.98156]
[1778242414402,27.43,80180.42,2.7,-0.45801,0.00021,27.97824]
[1778242419437,27.43,80181.74,2.7,-0.45775,0.00021,27.97669]
[1778242422495,27.43,80189.86,2.7,-0.45608,0.0002,27.96683]
[1778242423469,27.43,80197.24,2.7,-0.45457,0.0002,27.95744]
[1778242424413,27.43,80197.24,2.7,-0.45457,0.0002,27.95744]
[1778242424471,27.43,80197.35,2.7,-0.45455,0.0002,27.95731]
[1778242425480,27.43,80204.94,2.7,-0.453,0.0002,27.94723]
[1778242429507,27.43,80211.11,2.7,-0.45173,0.0002,27.9387]
[1778242430000,27.43,80211.11,2.7,-0.45173,0.0002,27.9387]
[1778242430008,27.43,80211.11,2.7,-0.45173,0.0002,27.9387]
[1778242430513,27.43,80213.34,2.7,-0.45128,0.0002,27.93555]
[1778242436466,27.43,80219.06,2.7,-0.4501,0.0002,27.92729]
[1778242440998,27.43,80221.48,2.7,-0.4496,0.0002,27.92371]
[1778242441289,27.43,80222.31,2.7,-0.44943,0.0002,27.92246]
[1778242445618,27.43,80229.09,2.7,-0.44804,0.0002,27.91219]
[1778242450655,27.42,80229.68,2.7,-0.44792,0.0002,27.91125]
[1778242452455,27.42,80229.68,2.7,-0.44792,0.0002,27.91125]
[1778242452690,27.42,80229.25,2.7,-0.44801,0.0002,27.9119]
[1778242453377,27.42,80229.25,2.7,-0.44801,0.0002,27.9119]
[1778242453521,27.42,80229.25,2.7,-0.44801,0.0002,27.9119]
[1778242453475,27.42,80224.0,2.7,-0.44908,0.0002,27.91986]
[1778242453868,27.42,80214.66,2.7,-0.45099,0.0002,27.93354]
[1778242454934,27.42,80206.59,2.7,-0.45264,0.0002,27.94485]
[1778242455938,27.42,80206.59,2.7,-0.45264,0.0002,27.94485]
[1778242455947,27.42,80206.59,2.7,-0.45264,0.0002,27.94485]
[1778242455949,27.42,80206.59,2.7,-0.45264,0.0002,27.94485]
[1778242456282,27.42,80206.71,2.7,-0.45262,0.0002,27.94469]
[1778242461730,27.43,80204.37,2.7,-0.4531,0.0002,27.94791]
[1778242466156,27.43,80204.14,2.7,-0.45315,0.0002,27.94824]
[1778242469150,27.43,80215.96,2.7,-0.45073,0.0002,27.93175]
[1778242469246,27.43,80227.52,2.7,-0.44837,0.0002,27.91463]
[1778242471235,27.43,80228.17,2.7,-0.44824,0.0002,27.91363]
[1778242471244,27.43,80228.17,2.7,-0.44824,0.0002,27.91363]
[1778242471333,27.43,80228.03,2.7,-0.44826,0.0002,27.91036]
[1778242473924,27.43,80228.08,2.7,-0.44825,0.0002,27.91028]
[1778242474401,27.43,80228.08,2.7,-0.44825,0.0002,27.91028]
[1778242474498,27.43,80227.19,2.7,-0.44843,0.0002,27.91164]
[1778242480433,27.43,80231.95,2.7,-0.44746,0.0002,27.9043]
[1778242480438,27.43,80231.95,2.7,-0.44746,0.0002,27.9043]
[1778242480534,27.43,80230.65,2.7,-0.44772,0.0002,27.9063]
[1778242486118,27.42,80229.61,2.7,-0.44793,0.0002,27.90788]
[1778242491941,27.42,80228.11,2.7,-0.44823,0.0002,27.91014]
[1778242494053,27.42,80227.92,2.7,-0.44827,0.0002,27.91043]
[1778242494518,27.42,80227.92,2.7,-0.44827,0.0002,27.91043]
[1778242494494,27.42,80227.34,2.7,-0.44839,0.0002,27.91131]
[1778242494801,27.42,80227.34,2.7,-0.44839,0.0002,27.91131]
[1778242494844,27.42,80227.34,2.7,-0.44839,0.0002,27.91131]
[1778242494849,27.42,80227.34,2.7,-0.44839,0.0002,27.91131]
[1778242494968,27.42,80227.34,2.7,-0.44839,0.0002,27.91131]
[1778242494977,27.42,80227.34,2.7,-0.44839,0.0002,27.91131]
[1778242495161,27.42,80227.34,2.7,-0.44839,0.0002,27.91131]
[1778242495262,27.42,80240.99,2.7,-0.4456,0.0002,27.88982]
[1778242495979,27.42,80240.99,2.7,-0.4456,0.0002,27.8898]
[1778242496635,27.42,80240.99,2.7,-0.4456,0.0002,27.8898]
[1778242496740,27.42,80240.99,2.7,-0.4456,0.0002,27.8898]
[1778242496990,27.42,80250.63,2.7,-0.44363,0.0002,27.87379]
[1778242497595,27.42,80250.63,2.7,-0.44363,0.0002,27.87379]
[1778242497601,27.42,80250.63,2.7,-0.44363,0.0002,27.87379]
[1778242497602,27.42,80250.63,2.7,-0.44363,0.0002,27.87379]
[1778242497677,27.42,80250.63,2.7,-0.44363,0.0002,27.87379]
[1778242497698,27.42,80250.63,2.7,-0.44363,0.0002,27.87379]
[1778242497993,27.42,80252.2,2.7,-0.4433,0.0002,27.87111]
[1778242501709,27.41,80253.04,2.7,-0.44313,0.0002,27.86963]
[1778242501734,27.41,80253.04,2.7,-0.44313,0.0002,27.86963]
[1778242502022,27.41,80253.3,2.7,-0.44307,0.0002,27.86917]
[1778242507056,27.41,80256.45,2.7,-0.44243,0.0002,27.86368]
[1778242512092,27.41,80257.38,2.7,-0.44223,0.0002,27.86201]
[1778242515113,27.41,80265.26,2.7,-0.44062,0.0002,27.848]
[1778242516129,27.41,80265.26,2.7,-0.44062,0.0002,27.848]
[1778242516224,27.41,80265.26,2.7,-0.44062,0.0002,27.848]
[1778242516324,27.41,80261.38,2.7,-0.44141,0.0002,27.85494]
[1778242518152,27.41,80261.38,2.7,-0.44141,0.0002,27.85493]
[1778242518154,27.41,80261.38,2.7,-0.44141,0.0002,27.85493]
[1778242518345,27.41,80260.21,2.7,-0.44165,0.0002,27.857]
[1778242521950,27.41,80258.72,2.7,-0.44195,0.0002,27.8596]
[1778242521960,27.41,80258.72,2.7,-0.44195,0.0002,27.8596]
[1778242521962,27.41,80258.72,2.7,-0.44195,0.0002,27.8596]
[1778242522254,27.4,80258.66,2.7,-0.44196,0.0002,27.8597]
[1778242528204,27.4,80258.23,2.7,-0.44205,0.0002,27.86042]
[1778242533238,27.4,80260.4,2.7,-0.4416,0.0002,27.85308]
[1778242538273,27.4,80260.48,2.7,-0.44158,0.0002,27.85292]
[1778242543614,27.4,80260.3,2.7,-0.44161,0.0002,27.85322]
[1778242544315,27.4,80253.7,2.7,-0.44296,0.0002,27.86473]
[1778242545627,27.4,80244.18,2.7,-0.4449,0.0002,27.88076]
[1778242549350,27.4,80243.97,2.7,-0.44494,0.0002,27.88106]
[1778242552695,27.39,80245.08,2.7,-0.44471,0.0002,27.87919]
[1778242553379,27.39,80243.6,2.7,-0.44501,0.0002,27.88162]
[1778242559420,27.39,80242.16,2.7,-0.4453,0.0002,27.8839]
[1778242564455,27.38,80241.64,2.7,-0.4454,0.0002,27.88468]
[1778242569490,27.38,80238.97,2.7,-0.44594,0.0002,27.88896]
[1778242574530,27.38,80239.89,2.7,-0.44574,0.0002,27.88742]
[1778242576543,27.37,80247.43,2.7,-0.4442,0.0002,27.87496]
[1778242581579,27.37,80249.32,2.7,-0.44381,0.0002,27.8717]
[1778242586613,27.37,80249.37,2.7,-0.44379,0.0002,27.87154]
[1778242591627,27.36,80251.34,2.7,-0.44338,0.0002,27.86813]
[1778242594500,27.36,80252.47,2.7,-0.44314,0.0002,27.86268]
[1778242594589,27.36,80252.47,2.7,-0.44314,0.0002,27.86268]
[1778242594676,27.36,80252.87,2.7,-0.44305,0.0002,27.86196]
[1778242596469,27.36,80257.57,2.7,-0.44209,0.0002,27.85378]
[1778242596664,27.36,80257.57,2.7,-0.44209,0.0002,27.85378]
[1778242596685,27.36,80263.26,2.7,-0.44093,0.0002,27.84367]
[1778242596823,27.36,80263.26,2.7,-0.44093,0.0002,27.84367]
[1778242596834,27.36,80263.26,2.7,-0.44093,0.0002,27.84367]
[1778242597008,27.36,80263.26,2.7,-0.44093,0.0002,27.84367]
[1778242597586,27.36,80263.26,2.7,-0.44093,0.0002,27.84367]
[1778242597690,27.36,80273.02,2.7,-0.43893,0.0002,27.82577]
[1778242597801,27.36,80273.02,2.7,-0.43893,0.0002,27.82577]
[1778242598078,27.36,80273.02,2.7,-0.43893,0.0002,27.82577]
[1778242598365,27.36,80273.02,2.7,-0.43893,0.0002,27.82577]
[1778242598698,27.36,80276.42,2.7,-0.43824,0.0002,27.81938]
[1778242603366,27.36,80278.72,2.7,-0.43777,0.0002,27.81503]
[1778242603376,27.36,80278.72,2.7,-0.43777,0.0002,27.81503]
[1778242603458,27.36,80277.6,2.7,-0.438,0.0002,27.8172]
[1778242608769,27.36,80278.08,2.7,-0.43791,0.0002,27.81637]
[1778242610184,27.36,80278.08,2.7,-0.43791,0.0002,27.81637]
[1778242610207,27.36,80276.83,2.7,-0.43817,0.0002,27.81877]
[1778242616098,27.37,80275.99,2.7,-0.43835,0.0002,27.82041]
[1778242619540,27.37,80274.37,2.7,-0.43868,0.0002,27.8235]
[1778242619620,27.37,80274.37,2.7,-0.43868,0.0002,27.8235]
[1778242619641,27.37,80273.05,2.7,-0.43895,0.0002,27.82599]
[1778242619794,27.37,80273.05,2.7,-0.43895,0.0002,27.82599]
[1778242619808,27.37,80273.05,2.7,-0.43895,0.0002,27.82599]
[1778242619819,27.37,80273.05,2.7,-0.43895,0.0002,27.82599]
[1778242619935,27.37,80273.05,2.7,-0.43895,0.0002,27.82599]
[1778242619970,27.37,80273.05,2.7,-0.43895,0.0002,27.82599]
[1778242620118,27.37,80273.05,2.7,-0.43895,0.0002,27.82599]
[1778242620121,27.37,80273.05,2.7,-0.43895,0.0002,27.82599]
[1778242620126,27.37,80273.05,2.7,-0.43895,0.0002,27.82599]
[1778242620315,27.37,80273.05,2.7,-0.43895,0.0002,27.82599]
[1778242620415,27.37,80269.57,2.7,-0.43966,0.0002,27.83246]
[1778242621097,27.37,80269.57,2.7,-0.43966,0.0002,27.83246]
[1778242621477,27.37,80269.57,2.7,-0.43966,0.0002,27.83246]
[1778242621748,27.37,80264.1,2.7,-0.44078,0.0002,27.84242]
[1778242621996,27.37,80264.1,2.7,-0.44078,0.0002,27.84242]
[1778242622007,27.37,80264.1,2.7,-0.44078,0.0002,27.84242]
[1778242622187,27.37,80264.1,2.7,-0.44078,0.0002,27.84242]
[1778242622197,27.37,80264.1,2.7,-0.44078,0.0002,27.84242]
[1778242622552,27.37,80264.1,2.7,-0.44078,0.0002,27.84242]
[1778242622557,27.37,80264.1,2.7,-0.44078,0.0002,27.84242]
[1778242622559,27.37,80264.1,2.7,-0.44078,0.0002,27.84242]
[1778242622653,27.37,80266.72,2.7,-0.44025,0.0002,27.83768]
[1778242623134,27.37,80266.72,2.7,-0.44025,0.0002,27.83768]
[1778242623135,27.37,80266.72,2.7,-0.44025,0.0002,27.83768]
[1778242623173,27.37,80266.72,2.7,-0.44025,0.0002,27.83768]
[1778242623234,27.37,80268.73,2.7,-0.43984,0.0002,27.83402]
[1778242628299,27.37,80269.81,2.7,-0.43962,0.0002,27.83208]
[1778242628657,27.37,80269.81,2.7,-0.43962,0.0002,27.83208]
[1778242628662,27.37,80269.81,2.7,-0.43962,0.0002,27.83208]
[1778242628726,27.37,80269.15,2.7,-0.43976,0.0002,27.83332]
[1778242634733,27.38,80267.81,2.7,-0.44004,0.0002,27.83583]
[1778242643579,27.38,80271.0,2.7,-0.43939,0.0002,27.83004]
[1778242651062,27.39,80271.99,2.7,-0.43919,0.0002,27.82479]
[1778242655333,27.39,80271.66,2.7,-0.43926,0.0002,27.82543]
[1778242655338,27.39,80271.66,2.7,-0.43926,0.0002,27.82543]
[1778242655413,27.39,80272.24,2.7,-0.43914,0.0002,27.82436]
[1778242661131,27.39,80275.85,2.7,-0.43841,0.0002,27.81765]
[1778242665561,27.39,80277.11,2.7,-0.43816,0.0002,27.8153]
[1778242665591,27.39,80280.29,2.7,-0.43751,0.0002,27.80926]
[1778242669796,27.39,80283.26,2.7,-0.43691,0.0002,27.80359]
[1778242669809,27.39,80283.26,2.7,-0.43691,0.0002,27.80359]
[1778242670196,27.39,80283.12,2.7,-0.43694,0.0002,27.80388]
[1778242671687,27.39,80283.12,2.7,-0.43694,0.0002,27.80388]
[1778242671769,27.4,80282.49,2.7,-0.43707,0.0002,27.80511]
[1778242677175,27.4,80282.2,2.7,-0.43713,0.0002,27.80574]
[1778242682282,27.4,80282.09,2.7,-0.43716,0.0002,27.80603]
[1778242687315,27.41,80282.42,2.7,-0.4371,0.0002,27.80546]
[1778242688633,27.41,80272.8,2.7,-0.43906,0.0002,27.82369]
[1778242689650,27.41,80272.8,2.7,-0.43906,0.0002,27.82369]
[1778242689749,27.41,80272.3,2.7,-0.43917,0.0002,27.82463]
[1778242695371,27.41,80268.81,2.7,-0.43988,0.0002,27.8311]
[1778242700651,27.41,80272.88,2.7,-0.43906,0.0002,27.82362]
[1778242703428,27.41,80277.42,2.7,-0.43813,0.0002,27.81515]
[1778242704244,27.41,80277.42,2.7,-0.43813,0.0002,27.81515]
[1778242704255,27.41,80277.42,2.7,-0.43813,0.0002,27.81515]
[1778242704258,27.41,80277.42,2.7,-0.43813,0.0002,27.81515]
[1778242704292,27.41,80277.42,2.7,-0.43813,0.0002,27.81515]
[1778242704435,27.41,80277.31,2.7,-0.43816,0.0002,27.81537]
[1778242709470,27.41,80280.62,2.7,-0.43748,0.0002,27.80906]
[1778242710631,27.41,80280.62,2.7,-0.43748,0.0002,27.80906]
[1778242710637,27.41,80280.62,2.7,-0.43748,0.0002,27.80906]
[1778242710704,27.41,80281.68,2.7,-0.43727,0.0002,27.80702]
[1778242711806,27.41,80281.68,2.7,-0.43727,0.0002,27.80702]
[1778242711814,27.41,80281.68,2.7,-0.43727,0.0002,27.80702]
[1778242712637,27.41,80281.68,2.7,-0.43726,0.0002,27.80352]
[1778242712738,27.41,80281.88,2.7,-0.43722,0.0002,27.80313]
[1778242718779,27.41,80283.49,2.7,-0.43689,0.0002,27.79997]
[1778242718550,27.41,80263.38,2.7,-0.44099,0.0002,27.83746]
[1778242719557,27.41,80256.04,2.7,-0.44249,0.0002,27.85042]
[1778242720159,27.41,80256.04,2.7,-0.44249,0.0002,27.85042]
[1778242720565,27.41,80255.49,2.7,-0.4426,0.0002,27.8514]
[1778242720833,27.41,80255.49,2.7,-0.4426,0.0002,27.8514]
[1778242725936,27.41,80256.21,2.7,-0.44246,0.0002,27.8502]
[1778242726685,27.41,80256.21,2.7,-0.44246,0.0002,27.8502]
[1778242726711,27.42,80256.18,2.7,-0.44247,0.0002,27.8503]
[1778242730538,27.42,80252.91,2.7,-0.44314,0.0002,27.85598]
[1778242730639,27.42,80254.04,2.7,-0.44291,0.0002,27.85405]
[1778242733655,27.42,80260.63,2.7,-0.44157,0.0002,27.84259]
[1778242737461,27.42,80264.5,2.7,-0.44078,0.0002,27.83574]
[1778242737466,27.42,80264.5,2.7,-0.44078,0.0002,27.83574]
[1778242737544,27.42,80264.5,2.7,-0.44078,0.0002,27.83574]
[1778242737687,27.43,80264.57,2.7,-0.44077,0.0002,27.83562]
[1778242742726,27.43,80267.99,2.7,-0.44008,0.0002,27.82948]
[1778242745439,27.43,80266.14,2.7,-0.44046,0.0002,27.83286]
[1778242745747,27.43,80266.14,2.7,-0.44046,0.0002,27.83287]
[1778242746015,27.43,80266.14,2.7,-0.44046,0.0002,27.83287]
[1778242746025,27.43,80266.14,2.7,-0.44046,0.0002,27.83287]
[1778242746753,27.43,80265.13,2.7,-0.44066,0.0002,27.8347]
[1778242751789,27.43,80263.48,2.7,-0.44101,0.0002,27.83771]
[1778242756203,27.43,80262.82,2.7,-0.44114,0.0002,27.83893]
[1778242756824,27.44,80262.34,2.7,-0.44124,0.0002,27.8398]
[1778242761858,27.44,80260.73,2.7,-0.44158,0.0002,27.84272]
[1778242762988,27.44,80260.36,2.7,-0.44165,0.0002,27.84338]
[1778242763353,27.44,80260.36,2.7,-0.44165,0.0002,27.84338]
[1778242763362,27.44,80260.36,2.7,-0.44165,0.0002,27.84338]
[1778242763421,27.44,80260.36,2.7,-0.44165,0.0002,27.84338]
[1778242763487,27.44,80260.55,2.7,-0.44162,0.0002,27.84306]
[1778242764051,27.44,80260.55,2.7,-0.44162,0.0002,27.84306]
[1778242764151,27.44,80267.88,2.7,-0.44012,0.0002,27.82992]
[1778242766794,27.44,80267.88,2.7,-0.44012,0.0002,27.82994]
[1778242767153,27.44,80276.15,2.7,-0.43844,0.0002,27.81466]
[1778242772018,27.44,80277.75,2.7,-0.43811,0.0002,27.80818]
[1778242772024,27.44,80277.75,2.7,-0.43811,0.0002,27.80818]
[1778242772106,27.44,80277.75,2.7,-0.43811,0.0002,27.80818]
[1778242772442,27.44,80277.75,2.7,-0.43811,0.0002,27.80818]
[1778242772535,27.44,80278.22,2.7,-0.43802,0.0002,27.8073]
[1778242772985,27.44,80278.22,2.7,-0.43802,0.0002,27.8073]
[1778242773431,27.44,80278.5,2.7,-0.43796,0.0002,27.80677]
[1778242774024,27.44,80278.5,2.7,-0.43796,0.0002,27.80677]
[1778242774047,27.44,80278.66,2.7,-0.43793,0.0002,27.80647]
[1778242779986,27.45,80279.51,2.7,-0.43776,0.0002,27.80489]
[1778242784587,27.45,80281.28,2.7,-0.4374,0.0002,27.80153]
[1778242784688,27.45,80281.07,2.7,-0.43744,0.0002,27.80195]
[1778242785369,27.45,80281.07,2.7,-0.43744,0.0002,27.80195]
[1778242785409,27.45,80280.29,2.7,-0.4376,0.0002,27.80344]
[1778242787372,27.45,80280.29,2.7,-0.4376,0.0002,27.80344]
[1778242787692,27.45,80280.71,2.7,-0.43752,0.0002,27.80262]
[1778242789730,27.45,80269.38,2.7,-0.43982,0.0002,27.8238]
[1778242794734,27.44,80267.66,2.7,-0.44017,0.0002,27.82692]
[1778242799858,27.44,80272.66,2.7,-0.43915,0.0002,27.81771]
[1778242805165,27.44,80275.02,2.7,-0.43866,0.0002,27.8132]
[1778242812216,27.43,80277.05,2.7,-0.43823,0.0002,27.80927]
[1778242817250,27.43,80277.69,2.7,-0.4381,0.0002,27.80798]
[1778242822287,27.42,80273.71,2.7,-0.4389,0.0002,27.81539]
[1778242827323,27.43,80272.83,2.7,-0.43908,0.0002,27.81708]
[1778242832357,27.43,80272.7,2.7,-0.43911,0.0002,27.81388]
[1778242837391,27.43,80273.48,2.7,-0.43896,0.0002,27.81247]
[1778242842426,27.43,80275.58,2.7,-0.43853,0.0002,27.80858]
[1778242847461,27.43,80277.38,2.7,-0.43815,0.0002,27.80509]
[1778242853504,27.43,80275.0,2.7,-0.43864,0.0002,27.80957]
[1778242858551,27.43,80274.31,2.7,-0.43878,0.0002,27.8109]
[1778242863579,27.43,80273.85,2.7,-0.43888,0.0002,27.8118]
[1778242866067,27.43,80273.81,2.7,-0.43889,0.0002,27.81189]
[1778242868024,27.43,80261.68,2.7,-0.44136,0.0002,27.83395]
[1778242868615,27.43,80260.46,2.7,-0.44161,0.0002,27.8361]
[1778242873653,27.43,80257.38,2.7,-0.44223,0.0002,27.84144]
[1778242875666,27.43,80250.73,2.7,-0.44359,0.0002,27.85286]
[1778242878261,27.43,80252.55,2.7,-0.44321,0.0002,27.84973]
[1778242878687,27.42,80254.56,2.7,-0.4428,0.0002,27.84626]
[1778242879693,27.42,80261.6,2.7,-0.44136,0.0002,27.83391]
[1778242880904,27.42,80268.6,2.7,-0.43993,0.0002,27.82128]
[1778242886260,27.42,80264.17,2.7,-0.44083,0.0002,27.82927]
[1778242891776,27.42,80263.83,2.7,-0.44089,0.0002,27.82635]
[1778242896811,27.42,80265.66,2.7,-0.44052,0.0002,27.82303]
[1778242901846,27.41,80264.5,2.7,-0.44075,0.0002,27.82505]
[1778242906882,27.41,80264.37,2.7,-0.44077,0.0002,27.82523]
[1778242911916,27.41,80264.82,2.7,-0.44067,0.0002,27.82436]
[1778242917958,27.41,80263.17,2.7,-0.441,0.0002,27.8273]
[1778242922993,27.41,80262.17,2.7,-0.44121,0.0002,27.82908]
[1778242928028,27.4,80259.92,2.7,-0.44167,0.0002,27.83305]
[1778242933065,27.4,80260.19,2.7,-0.44161,0.0002,27.83255]
[1778242938104,27.4,80263.56,2.7,-0.44092,0.0002,27.82653]
[1778242943945,27.4,80263.28,2.7,-0.44097,0.0002,27.82698]
[1778242949053,27.4,80264.0,2.7,-0.44082,0.0002,27.82563]
[1778242955223,27.39,80261.82,2.7,-0.44125,0.0002,27.82596]
[1778242960259,27.39,80266.26,2.7,-0.44034,0.0002,27.81792]
[1778242965293,27.39,80268.44,2.7,-0.43989,0.0002,27.8139]
[1778242971335,27.38,80271.38,2.7,-0.43928,0.0002,27.80843]
[1778242976371,27.38,80272.46,2.7,-0.43906,0.0002,27.80638]
[1778242981410,27.38,80273.75,2.7,-0.43879,0.0002,27.80392]
[1778242986446,27.38,80272.93,2.7,-0.43896,0.0002,27.80544]
[1778242991478,27.38,80271.37,2.7,-0.43928,0.0002,27.80842]
[1778242996870,27.39,80271.66,2.7,-0.43923,0.0002,27.80794]
[1778243003561,27.38,80276.46,2.7,-0.43824,0.0002,27.79886]
[1778243008597,27.38,80278.56,2.7,-0.43781,0.0002,27.79481]
[1778243011590,27.38,80278.69,2.7,-0.43778,0.0002,27.79454]
[1778243012027,27.38,80283.05,2.7,-0.43688,0.0002,27.78265]
[1778243012372,27.38,80283.05,2.7,-0.43688,0.0002,27.78265]
[1778243012664,27.38,80289.7,2.7,-0.43552,0.0002,27.76957]
[1778243015893,27.38,80293.92,2.7,-0.43466,0.0002,27.76109]
[1778243015902,27.38,80293.92,2.7,-0.43466,0.0002,27.76109]
[1778243015997,27.37,80296.63,2.7,-0.4341,0.0002,27.75553]
[1778243021692,27.36,80297.6,2.7,-0.43389,0.0002,27.75335]
[1778243027735,27.36,80296.96,2.7,-0.43401,0.0002,27.75452]
[1778243032918,27.35,80297.19,2.7,-0.43395,0.0002,27.75395]
[1778243033487,27.35,80297.28,2.7,-0.43393,0.0002,27.75374]
[1778243034085,27.35,80295.57,2.7,-0.43428,0.0002,27.75721]
[1778243036468,27.35,80291.94,2.7,-0.43502,0.0002,27.76453]
[1778243036797,27.35,80288.39,2.7,-0.43574,0.0002,27.77162]
[1778243038462,27.35,80288.55,2.7,-0.43571,0.0002,27.77132]
[1778243038823,27.35,80286.15,2.7,-0.4362,0.0002,27.77607]
[1778243043846,27.35,80285.07,2.7,-0.43642,0.0002,27.77814]
[1778243044278,27.35,80285.07,2.7,-0.43642,0.0002,27.77814]
[1778243044855,27.35,80285.36,2.7,-0.43636,0.0002,27.77756]
[1778243047875,27.35,80291.97,2.7,-0.43501,0.0002,27.76441]
[1778243052909,27.35,80291.51,2.7,-0.4351,0.0002,27.76528]
[1778243057946,27.34,80290.83,2.7,-0.43523,0.0002,27.76659]
[1778243062979,27.34,80291.89,2.7,-0.435,0.0002,27.76435]
[1778243068019,27.33,80294.21,2.7,-0.43452,0.0002,27.75952]
[1778243074062,27.33,80294.8,2.7,-0.43437,0.0002,27.75463]
[1778243076860,27.32,80296.41,2.7,-0.43404,0.0002,27.75129]
[1778243077082,27.32,80296.41,2.7,-0.43404,0.0002,27.75126]
[1778243078876,27.32,80298.11,2.7,-0.43369,0.0002,27.74773]
[1778243078882,27.32,80298.11,2.7,-0.43369,0.0002,27.74773]
[1778243079097,27.32,80299.69,2.7,-0.43336,0.0002,27.74442]
[1778243084131,27.31,80300.19,2.7,-0.43324,0.0002,27.74322]
[1778243089528,27.31,80301.05,2.7,-0.43306,0.0002,27.74133]
[1778243094793,27.3,80302.11,2.7,-0.43283,0.0002,27.73896]
[1778243095197,27.3,80302.11,2.7,-0.43283,0.0002,27.73896]
[1778243096123,27.3,80300.06,2.7,-0.43325,0.0002,27.74319]
[1778243096879,27.3,80300.06,2.7,-0.43325,0.0002,27.74319]
[1778243099721,27.3,80289.41,2.7,-0.43542,0.0002,27.76489]
[1778243107470,27.31,80282.1,2.7,-0.43693,0.0002,27.77949]
[1778243107571,27.31,80281.32,2.7,-0.4371,0.0002,27.78105]
[1778243109521,27.31,80281.32,2.7,-0.4371,0.0002,27.78106]
[1778243109622,27.31,80283.12,2.7,-0.43673,0.0002,27.77755]
[1778243114746,27.31,80277.06,2.7,-0.43797,0.0002,27.78925]
[1778243114759,27.31,80277.06,2.7,-0.43797,0.0002,27.78925]
[1778243114859,27.31,80277.33,2.7,-0.43792,0.0002,27.78875]
[1778243120383,27.31,80276.91,2.7,-0.43801,0.0002,27.7896]
[1778243121735,27.31,80276.91,2.7,-0.43801,0.0002,27.7896]
[1778243121754,27.31,80276.91,2.7,-0.43801,0.0002,27.7896]
[1778243121825,27.31,80276.85,2.7,-0.43802,0.0002,27.78974]
[1778243127433,27.32,80275.86,2.7,-0.43823,0.0002,27.79167]
[1778243132467,27.32,80274.48,2.7,-0.43851,0.0002,27.79083]
[1778243137502,27.32,80274.13,2.7,-0.43859,0.0002,27.79155]
[1778243139018,27.32,80274.13,2.7,-0.43859,0.0002,27.79155]
[1778243139121,27.32,80274.42,2.7,-0.43853,0.0002,27.79102]
[1778243144554,27.33,80273.72,2.7,-0.43868,0.0002,27.79239]
[1778243149099,27.33,80272.81,2.7,-0.43886,0.0002,27.79412]
[1778243149108,27.33,80272.81,2.7,-0.43886,0.0002,27.79412]
[1778243149199,27.33,80263.89,2.7,-0.44069,0.0002,27.81054]
[1778243154622,27.33,80260.95,2.7,-0.44129,0.0002,27.81579]
[1778243158589,27.32,80261.04,2.7,-0.44127,0.0002,27.81562]
[1778243158684,27.32,80260.66,2.7,-0.44135,0.0002,27.81629]
[1778243163900,27.32,80260.33,2.7,-0.44141,0.0002,27.81686]
[1778243169381,27.32,80255.6,2.7,-0.44238,0.00021,27.82516]
[1778243174778,27.32,80258.15,2.7,-0.44185,0.0002,27.82064]
[1778243180820,27.32,80258.76,2.7,-0.44172,0.0002,27.81953]
[1778243186037,27.32,80258.2,2.7,-0.44184,0.0002,27.82051]
[1778243191897,27.31,80257.63,2.7,-0.44194,0.00021,27.81799]
[1778243199954,27.31,80259.47,2.7,-0.44156,0.00021,27.8147]
[1778243204988,27.31,80259.26,2.7,-0.44161,0.00021,27.81505]
[1778243210118,27.31,80259.32,2.7,-0.44159,0.00021,27.81493]
[1778243213826,27.31,80265.2,2.7,-0.44039,0.0002,27.80435]
[1778243214149,27.31,80268.76,2.7,-0.43966,0.0002,27.79782]
[1778243219091,27.31,80273.0,2.7,-0.43879,0.0002,27.78992]
[1778243221485,27.31,80274.13,2.7,-0.43856,0.0002,27.78779]
[1778243222112,27.31,80273.5,2.7,-0.43868,0.0002,27.78898]
[1778243227146,27.31,80271.37,2.7,-0.43912,0.0002,27.79297]
[1778243232181,27.31,80271.01,2.7,-0.43919,0.0002,27.79364]
[1778243237217,27.31,80269.15,2.7,-0.43958,0.0002,27.79709]
[1778243242251,27.31,80268.07,2.7,-0.4398,0.0002,27.79908]
[1778243247291,27.31,80273.16,2.7,-0.43875,0.0002,27.78959]
[1778243252322,27.3,80275.47,2.7,-0.43826,0.0002,27.78163]
[1778243257352,27.3,80279.43,2.7,-0.43744,0.0002,27.77398]
[1778243261911,27.3,80272.9,2.7,-0.43878,0.0002,27.78638]
[1778243267687,27.3,80276.36,2.7,-0.43807,0.0002,27.77987]
[1778243276489,27.3,80278.75,2.7,-0.43759,0.0002,27.77536]
[1778243281749,27.3,80280.35,2.7,-0.43726,0.0002,27.77229]
[1778243283543,27.3,80271.91,2.7,-0.43899,0.0002,27.78836]
[1778243286561,27.3,80265.59,2.7,-0.44029,0.0002,27.80003]
[1778243291597,27.3,80263.95,2.7,-0.44062,0.00021,27.80301]
[1778243296631,27.3,80264.39,2.7,-0.44053,0.00021,27.80221]
[1778243301667,27.3,80267.05,2.7,-0.43999,0.0002,27.79737]
[1778243306705,27.3,80266.5,2.7,-0.4401,0.0002,27.79836]
[1778243309979,27.3,80260.13,2.7,-0.44141,0.00021,27.80986]
[1778243314979,27.3,80262.9,2.7,-0.44083,0.00021,27.80138]
[1778243320765,27.3,80262.81,2.7,-0.44084,0.00021,27.80149]
[1778243322328,27.3,80261.8,2.7,-0.44105,0.00021,27.8033]
[1778243322333,27.3,80261.8,2.7,-0.44105,0.00021,27.8033]
[1778243322424,27.3,80262.23,2.7,-0.44096,0.00021,27.80252]
[1778243322563,27.3,80262.23,2.7,-0.44096,0.00021,27.80252]
[1778243322648,27.3,80262.23,2.7,-0.44096,0.00021,27.80252]
[1778243322783,27.3,80262.23,2.7,-0.44096,0.00021,27.80252]
[1778243322880,27.3,80264.57,2.7,-0.44048,0.00021,27.79827]
[1778243324368,27.3,80264.57,2.7,-0.44048,0.00021,27.79827]
[1778243324396,27.3,80264.57,2.7,-0.44048,0.00021,27.79827]
[1778243324571,27.3,80264.57,2.7,-0.44048,0.00021,27.79827]
[1778243324828,27.3,80266.28,2.7,-0.44013,0.00021,27.79514]
[1778243325998,27.3,80266.28,2.7,-0.44013,0.00021,27.79514]
[1778243328497,27.3,80267.52,2.7,-0.43987,0.00021,27.79285]
[1778243329436,27.3,80267.52,2.7,-0.43987,0.00021,27.79285]
[1778243329394,27.3,80270.24,2.7,-0.43932,0.0002,27.78783]
[1778243329865,27.3,80270.24,2.7,-0.43931,0.0002,27.78781]
[1778243330522,27.3,80270.24,2.7,-0.43931,0.0002,27.78781]
[1778243331432,27.29,80271.92,2.7,-0.43897,0.0002,27.78465]
[1778243336478,27.29,80273.92,2.7,-0.43855,0.0002,27.78081]
[1778243340317,27.29,80277.26,2.7,-0.43787,0.0002,27.77448]
[1778243340372,27.29,80277.26,2.7,-0.43787,0.0002,27.77449]
[1778243341297,27.29,80277.26,2.7,-0.43787,0.0002,27.77449]
[1778243341408,27.29,80280.42,2.7,-0.43722,0.0002,27.76841]
[1778243342798,27.29,80282.1,2.7,-0.43688,0.0002,27.76513]
[1778243343160,27.29,80282.1,2.7,-0.43688,0.0002,27.76513]
[1778243343261,27.29,80283.04,2.7,-0.43668,0.0002,27.76327]
[1778243346985,27.29,80289.75,2.7,-0.4353,0.0002,27.74992]
[1778243348681,27.29,80295.04,2.7,-0.43422,0.0002,27.73919]
[1778243348692,27.29,80295.04,2.7,-0.43422,0.0002,27.73919]
[1778243349459,27.29,80294.17,2.7,-0.43439,0.0002,27.74096]
[1778243354105,27.29,80296.02,2.7,-0.43401,0.0002,27.73717]
[1778243354122,27.29,80296.02,2.7,-0.43401,0.0002,27.73717]
[1778243354243,27.29,80297.81,2.7,-0.43365,0.0002,27.73349]
[1778243357146,27.29,80299.74,2.7,-0.43325,0.0002,27.72949]
[1778243357437,27.29,80300.99,2.7,-0.433,0.0002,27.7269]
[1778243358698,27.29,80302.11,2.7,-0.43277,0.0002,27.72456]
[1778243358719,27.29,80302.11,2.7,-0.43277,0.0002,27.72456]
[1778243359268,27.29,80302.11,2.7,-0.43277,0.0002,27.72456]
[1778243359279,27.29,80302.11,2.7,-0.43277,0.0002,27.72456]
[1778243359412,27.29,80301.62,2.7,-0.43287,0.0002,27.72559]
[1778243362420,27.29,80301.58,2.7,-0.43288,0.0002,27.72568]
[1778243362458,27.29,80301.51,2.7,-0.43289,0.0002,27.72582]
[1778243363288,27.29,80301.51,2.7,-0.43289,0.0002,27.72582]
[1778243363305,27.29,80301.51,2.7,-0.43289,0.0002,27.72582]
[1778243363389,27.29,80301.33,2.7,-0.43293,0.0002,27.7262]
[1778243369138,27.29,80301.53,2.7,-0.43289,0.0002,27.72578]
[1778243370282,27.29,80301.53,2.7,-0.43289,0.0002,27.72578]
[1778243370490,27.29,80302.52,2.7,-0.43269,0.0002,27.72371]
[1778243375494,27.29,80302.23,2.7,-0.43274,0.0002,27.7208]
[1778243380522,27.29,80302.75,2.7,-0.43263,0.0002,27.7197]
[1778243385527,27.28,80300.42,2.7,-0.43311,0.0002,27.72454]
[1778243390585,27.28,80297.67,2.7,-0.43367,0.0002,27.73022]
[1778243395665,27.28,80298.34,2.7,-0.43352,0.0002,27.72871]
[1778243400691,27.27,80303.44,2.7,-0.43246,0.0002,27.71786]
[1778243401043,27.27,80303.44,2.7,-0.43246,0.0002,27.71786]
[1778243401089,27.27,80303.44,2.7,-0.43246,0.0002,27.71786]
[1778243401127,27.27,80303.44,2.7,-0.43246,0.0002,27.71786]
[1778243401182,27.27,80303.44,2.7,-0.43246,0.0002,27.71786]
[1778243401333,27.27,80303.44,2.7,-0.43246,0.0002,27.71786]
[1778243401454,27.27,80303.44,2.7,-0.43246,0.0002,27.71786]
[1778243401499,27.27,80306.24,2.7,-0.43188,0.0002,27.71189]
[1778243401950,27.27,80306.24,2.7,-0.43188,0.0002,27.71189]
[1778243401969,27.27,80306.24,2.7,-0.43188,0.0002,27.71189]
[1778243402256,27.27,80306.24,2.7,-0.43188,0.0002,27.71189]
[1778243402294,27.27,80306.24,2.7,-0.43188,0.0002,27.71189]
[1778243402373,27.27,80306.17,2.7,-0.43189,0.0002,27.712]
[1778243402733,27.27,80306.17,2.7,-0.43189,0.0002,27.712]
[1778243402752,27.27,80306.17,2.7,-0.43189,0.0002,27.712]
[1778243402975,27.27,80306.17,2.7,-0.43189,0.0002,27.712]
[1778243403021,27.27,80306.17,2.7,-0.43189,0.0002,27.712]
[1778243403232,27.27,80306.17,2.7,-0.43189,0.0002,27.712]
[1778243403261,27.27,80306.17,2.7,-0.43189,0.0002,27.712]
[1778243403388,27.27,80306.17,2.7,-0.43189,0.0002,27.712]
[1778243403458,27.26,80346.71,2.7,-0.42361,0.0002,27.61965]
[1778243403975,27.26,80346.71,2.7,-0.42361,0.0002,27.61965]
[1778243404081,27.26,80346.71,2.7,-0.42361,0.0002,27.61965]
[1778243404133,27.26,80346.71,2.7,-0.42361,0.0002,27.61965]
[1778243404174,27.26,80346.71,2.7,-0.42361,0.0002,27.61965]
[1778243404177,27.26,80346.71,2.7,-0.42361,0.0002,27.61965]
[1778243404209,27.26,80346.71,2.7,-0.42361,0.0002,27.61965]
[1778243404239,27.26,80346.71,2.7,-0.42361,0.0002,27.61965]
[1778243404273,27.26,80346.71,2.7,-0.42361,0.0002,27.61965]
[1778243404379,27.26,80346.71,2.7,-0.42361,0.0002,27.61965]
[1778243404532,27.26,80346.71,2.7,-0.42361,0.0002,27.61965]
[1778243404484,27.26,80367.49,2.7,-0.41938,0.0002,27.56765]
[1778243404659,27.26,80367.49,2.7,-0.41938,0.0002,27.56765]
[1778243404793,27.26,80367.49,2.7,-0.41938,0.0002,27.56765]
[1778243404926,27.26,80367.49,2.7,-0.41938,0.0002,27.56765]
[1778243404977,27.26,80367.49,2.7,-0.41938,0.0002,27.56765]
[1778243405029,27.26,80367.49,2.7,-0.41938,0.0002,27.56765]
[1778243405100,27.26,80367.49,2.7,-0.41938,0.0002,27.56765]
[1778243405448,27.26,80367.49,2.7,-0.41938,0.0002,27.56765]
[1778243405459,27.26,80367.49,2.7,-0.41938,0.0002,27.56765]
[1778243405563,27.26,80366.78,2.7,-0.41952,0.0002,27.56943]
[1778243405684,27.26,80366.78,2.7,-0.41952,0.0002,27.56943]
[1778243405778,27.26,80366.78,2.7,-0.41952,0.0002,27.56943]
[1778243406420,27.26,80401.07,2.7,-0.41256,0.0002,27.47695]
[1778243406604,27.26,80401.07,2.7,-0.41256,0.0002,27.47695]
[1778243406917,27.26,80401.07,2.7,-0.41256,0.0002,27.47695]
[1778243407203,27.26,80401.07,2.7,-0.41256,0.0002,27.47695]
[1778243407435,27.26,80401.07,2.7,-0.41256,0.0002,27.47695]
[1778243407594,27.26,80463.26,2.7,-0.40002,0.0002,27.28829]
[1778243407962,27.26,80463.26,2.7,-0.40002,0.0002,27.28829]
[1778243408537,27.26,80461.07,2.7,-0.40046,0.0002,27.29539]
[1778243408576,27.26,80461.07,2.7,-0.40046,0.0002,27.29539]
[1778243409402,27.26,80461.07,2.7,-0.40046,0.0002,27.29539]
[1778243409436,27.26,80461.07,2.7,-0.40046,0.0002,27.29539]
[1778243409503,27.26,80455.8,2.7,-0.40152,0.0002,27.31229]
[1778243410202,27.26,80455.8,2.7,-0.40152,0.0002,27.31229]
[1778243410294,27.26,80455.8,2.7,-0.40152,0.0002,27.31229]
[1778243410341,27.26,80455.8,2.7,-0.40152,0.0002,27.31229]
[1778243410469,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243410641,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243410691,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243410756,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243410780,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243410803,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243410886,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243410961,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243411062,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243411073,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243411244,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243411366,27.25,80455.8,2.7,-0.40151,0.0002,27.31223]
[1778243411467,27.28,80425.52,2.7,-0.40768,0.0002,27.40711]
[1778243411643,27.28,80425.52,2.7,-0.40768,0.0002,27.40711]
[1778243411657,27.28,80425.52,2.7,-0.40768,0.0002,27.40711]
[1778243411807,27.28,80425.52,2.7,-0.40768,0.0002,27.40711]
[1778243412052,27.28,80425.52,2.7,-0.40768,0.0002,27.40711]
[1778243412208,27.28,80425.52,2.7,-0.40768,0.0002,27.40711]
[1778243412222,27.28,80425.52,2.7,-0.40768,0.0002,27.40711]
[1778243412536,27.28,80399.95,2.7,-0.41284,0.0002,27.48106]
[1778243412858,27.28,80399.95,2.7,-0.41284,0.0002,27.48106]
[1778243412867,27.28,80399.95,2.7,-0.41284,0.0002,27.48106]
[1778243412891,27.28,80399.95,2.7,-0.41284,0.0002,27.48106]
[1778243412925,27.28,80399.95,2.7,-0.41284,0.0002,27.48106]
[1778243412979,27.28,80399.95,2.7,-0.41284,0.0002,27.48106]
[1778243412992,27.28,80399.95,2.7,-0.41284,0.0002,27.48106]
[1778243413303,27.28,80399.95,2.7,-0.41284,0.0002,27.48106]
[1778243413488,27.28,80399.33,2.7,-0.41297,0.0002,27.48283]
[1778243413778,27.28,80399.33,2.7,-0.41297,0.0002,27.48283]
[1778243413793,27.28,80399.33,2.7,-0.41297,0.0002,27.48283]
[1778243413923,27.28,80399.33,2.7,-0.41297,0.0002,27.48283]
[1778243413941,27.28,80399.33,2.7,-0.41297,0.0002,27.48283]
[1778243413987,27.28,80399.33,2.7,-0.41297,0.0002,27.48283]
[1778243414035,27.28,80399.33,2.7,-0.41297,0.0002,27.48283]
[1778243414567,27.28,80369.74,2.7,-0.41897,0.0002,27.56248]
[1778243414601,27.28,80369.74,2.7,-0.41897,0.0002,27.56248]
[1778243414820,27.28,80369.74,2.7,-0.41897,0.0002,27.56248]
[1778243414842,27.28,80369.74,2.7,-0.41897,0.0002,27.56248]
[1778243415122,27.28,80369.74,2.7,-0.41897,0.0002,27.56248]
[1778243415139,27.28,80369.74,2.7,-0.41897,0.0002,27.56248]
[1778243415183,27.28,80369.74,2.7,-0.41897,0.0002,27.56248]
[1778243415199,27.28,80369.74,2.7,-0.41897,0.0002,27.56248]
[1778243415475,27.28,80369.74,2.7,-0.41897,0.0002,27.56248]
[1778243415506,27.28,80369.74,2.7,-0.41897,0.0002,27.56248]
[1778243415511,27.28,80369.74,2.7,-0.41897,0.0002,27.56247]
[1778243416128,27.28,80369.74,2.7,-0.41897,0.0002,27.56247]
[1778243416167,27.28,80369.74,2.7,-0.41897,0.0002,27.56247]
[1778243416513,27.28,80369.74,2.7,-0.41897,0.0002,27.56247]
[1778243416529,27.28,80369.74,2.7,-0.41897,0.0002,27.56247]
[1778243416542,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243417499,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243417526,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243417540,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243417554,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243417580,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243417613,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243418115,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243418183,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243418285,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243418442,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243418513,27.28,80359.41,2.7,-0.42106,0.0002,27.58871]
[1778243418513,27.28,80359.43,2.7,-0.42105,0.0002,27.58862]
[1778243418866,27.28,80359.43,2.7,-0.42105,0.0002,27.58862]
[1778243418966,27.28,80359.43,2.7,-0.42105,0.0002,27.58862]
[1778243419025,27.28,80359.43,2.7,-0.42105,0.0002,27.58862]
[1778243419522,27.27,80338.13,2.7,-0.42538,0.0002,27.64047]
[1778243420056,27.27,80338.13,2.7,-0.42538,0.0002,27.64047]
[1778243420061,27.27,80338.13,2.7,-0.42538,0.0002,27.64047]
[1778243420090,27.27,80338.13,2.7,-0.42538,0.0002,27.64047]
[1778243420529,27.27,80317.4,2.7,-0.42961,0.0002,27.68777]
[1778243420775,27.27,80317.4,2.7,-0.42961,0.0002,27.68777]
[1778243420801,27.27,80317.4,2.7,-0.42961,0.0002,27.68777]
[1778243420822,27.27,80317.4,2.7,-0.42961,0.0002,27.68777]
[1778243420887,27.27,80317.4,2.7,-0.42961,0.0002,27.68777]
[1778243420914,27.27,80317.4,2.7,-0.42961,0.0002,27.68777]
[1778243421017,27.27,80317.4,2.7,-0.42961,0.0002,27.68777]
[1778243421051,27.27,80317.4,2.7,-0.42961,0.0002,27.68777]
[1778243421098,27.27,80317.4,2.7,-0.42961,0.0002,27.68777]
[1778243421109,27.27,80317.4,2.7,-0.42961,0.0002,27.68777]
[1778243421549,27.27,80296.85,2.7,-0.43381,0.0002,27.7316]
[1778243422122,27.27,80296.85,2.7,-0.43381,0.0002,27.7316]
[1778243422142,27.27,80296.85,2.7,-0.43381,0.0002,27.7316]
[1778243422423,27.27,80296.85,2.7,-0.43381,0.0002,27.7316]
[1778243422443,27.27,80296.85,2.7,-0.43381,0.0002,27.7316]
[1778243422544,27.27,80296.85,2.7,-0.43381,0.0002,27.73158]
[1778243422663,27.27,80296.85,2.7,-0.43381,0.0002,27.73158]
[1778243423148,27.27,80296.85,2.7,-0.43381,0.0002,27.73158]
[1778243423252,27.27,80296.85,2.7,-0.43381,0.0002,27.73158]
[1778243423262,27.27,80296.85,2.7,-0.43381,0.0002,27.73158]
[1778243423527,27.27,80296.85,2.7,-0.43381,0.0002,27.73158]
[1778243423557,27.27,80292.77,2.7,-0.43464,0.0002,27.73988]
[1778243424195,27.27,80292.77,2.7,-0.43464,0.0002,27.73988]
[1778243424202,27.27,80292.77,2.7,-0.43464,0.0002,27.73988]
[1778243424384,27.27,80292.77,2.7,-0.43464,0.0002,27.73988]
[1778243424402,27.27,80292.77,2.7,-0.43464,0.0002,27.73988]
[1778243424559,27.27,80297.7,2.7,-0.43362,0.0002,27.72974]
[1778243424666,27.27,80297.7,2.7,-0.43362,0.0002,27.72974]
[1778243424696,27.27,80297.7,2.7,-0.43362,0.0002,27.72974]
[1778243425565,27.26,80308.96,2.7,-0.43132,0.0002,27.70596]
[1778243425960,27.26,80308.96,2.7,-0.43132,0.0002,27.70596]
[1778243426069,27.26,80308.96,2.7,-0.43132,0.0002,27.70596]
[1778243426086,27.26,80308.96,2.7,-0.43132,0.0002,27.70596]
[1778243426191,27.26,80308.96,2.7,-0.43132,0.0002,27.70596]
[1778243426203,27.26,80308.96,2.7,-0.43132,0.0002,27.70596]
[1778243426313,27.26,80308.96,2.7,-0.43132,0.0002,27.70596]
[1778243426573,27.26,80314.25,2.7,-0.43023,0.0002,27.69445]
[1778243426620,27.26,80314.25,2.7,-0.43023,0.0002,27.69445]
[1778243426784,27.26,80314.25,2.7,-0.43023,0.0002,27.69445]
[1778243426826,27.26,80314.25,2.7,-0.43023,0.0002,27.69445]
[1778243426888,27.26,80314.25,2.7,-0.43023,0.0002,27.69445]
[1778243427580,27.26,80300.43,2.7,-0.43306,0.0002,27.72396]
[1778243427706,27.26,80300.43,2.7,-0.43306,0.0002,27.72396]
[1778243427727,27.26,80300.43,2.7,-0.43306,0.0002,27.72396]
[1778243428049,27.26,80273.05,2.7,-0.43867,0.00021,27.77835]
[1778243428680,27.26,80273.05,2.7,-0.43867,0.00021,27.77835]
[1778243428705,27.26,80273.05,2.7,-0.43867,0.00021,27.77835]
[1778243428848,27.26,80273.05,2.7,-0.43867,0.00021,27.77835]
[1778243428878,27.26,80273.05,2.7,-0.43867,0.00021,27.77835]
[1778243429013,27.26,80277.74,2.7,-0.4377,0.00021,27.7694]
[1778243429713,27.26,80277.74,2.7,-0.4377,0.00021,27.7694]
[1778243429731,27.26,80277.74,2.7,-0.4377,0.00021,27.7694]
[1778243430268,27.26,80277.74,2.7,-0.4377,0.00021,27.7694]
[1778243430304,27.26,80277.74,2.7,-0.4377,0.00021,27.7694]
[1778243430369,27.26,80290.69,2.7,-0.43504,0.0002,27.74381]
[1778243431053,27.26,80290.69,2.7,-0.43504,0.0002,27.74381]
[1778243431086,27.26,80290.69,2.7,-0.43504,0.0002,27.74381]
[1778243431456,27.25,80296.4,2.7,-0.43386,0.0002,27.72862]
[1778243435205,27.25,80297.06,2.7,-0.43372,0.0002,27.72718]
[1778243435222,27.25,80297.06,2.7,-0.43372,0.0002,27.72718]
[1778243436422,27.25,80297.51,2.7,-0.43362,0.0002,27.72621]
[1778243436446,27.25,80297.51,2.7,-0.43362,0.0002,27.72621]
[1778243436586,27.25,80297.51,2.7,-0.43362,0.0002,27.72621]
[1778243436584,27.25,80295.73,2.7,-0.43398,0.0002,27.72979]
[1778243436601,27.25,80295.73,2.7,-0.43398,0.0002,27.72979]
[1778243436621,27.25,80295.73,2.7,-0.43398,0.0002,27.72979]
[1778243436654,27.25,80295.73,2.7,-0.43398,0.0002,27.72979]
[1778243436787,27.25,80295.73,2.7,-0.43398,0.0002,27.72979]
[1778243437508,27.24,80302.38,2.7,-0.43261,0.0002,27.71591]
[1778243438144,27.24,80308.85,2.7,-0.43129,0.0002,27.70214]
[1778243440445,27.24,80307.93,2.7,-0.43147,0.0002,27.7041]
[1778243441172,27.24,80307.93,2.7,-0.43147,0.0002,27.7041]
[1778243442607,27.24,80297.98,2.7,-0.43351,0.0002,27.72508]
[1778243446347,27.24,80296.78,2.7,-0.43376,0.0002,27.72759]
[1778243446595,27.24,80296.78,2.7,-0.43376,0.0002,27.72759]
[1778243446605,27.24,80293.44,2.7,-0.43444,0.0002,27.73443]
[1778243448525,27.24,80277.8,2.7,-0.43765,0.00021,27.76542]
[1778243448819,27.24,80277.8,2.7,-0.43765,0.00021,27.76542]
[1778243448828,27.24,80277.8,2.7,-0.43765,0.00021,27.76542]
[1778243449323,27.24,80277.8,2.7,-0.43765,0.00021,27.76542]
[1778243449529,27.24,80277.8,2.7,-0.43765,0.00021,27.76542]
[1778243449572,27.24,80277.8,2.7,-0.43765,0.00021,27.76542]
[1778243449569,27.24,80271.96,2.7,-0.43885,0.00021,27.77652]
[1778243449740,27.24,80271.96,2.7,-0.43885,0.00021,27.77652]
[1778243450597,27.24,80271.96,2.7,-0.43885,0.00021,27.77652]
[1778243450585,27.24,80259.51,2.7,-0.44141,0.00021,27.79937]
[1778243450631,27.24,80259.51,2.7,-0.44141,0.00021,27.79937]
[1778243450841,27.24,80259.51,2.7,-0.44141,0.00021,27.79937]
[1778243450857,27.24,80259.51,2.7,-0.44141,0.00021,27.79937]
[1778243451139,27.24,80259.51,2.7,-0.44141,0.00021,27.79937]
[1778243451169,27.24,80259.51,2.7,-0.44141,0.00021,27.79937]
[1778243451335,27.24,80259.51,2.7,-0.44141,0.00021,27.79937]
[1778243451360,27.24,80259.51,2.7,-0.44141,0.00021,27.79937]
[1778243451417,27.24,80259.51,2.7,-0.44141,0.00021,27.79937]
[1778243451452,27.24,80259.51,2.7,-0.44141,0.00021,27.79937]
[1778243451477,27.24,80242.09,2.7,-0.44499,0.00021,27.8294]
[1778243452295,27.24,80242.09,2.7,-0.44499,0.00021,27.8294]
[1778243452318,27.24,80242.09,2.7,-0.44499,0.00021,27.8294]
[1778243452392,27.24,80228.29,2.7,-0.44784,0.00021,27.85158]
[1778243452983,27.24,80217.08,2.7,-0.45015,0.00021,27.86857]
[1778243454392,27.24,80217.08,2.7,-0.45015,0.00021,27.86857]
[1778243454425,27.24,80217.08,2.7,-0.45015,0.00021,27.86857]
[1778243454471,27.24,80213.4,2.7,-0.4509,0.00021,27.8739]
[1778243455449,27.24,80213.4,2.7,-0.4509,0.00021,27.8739]
[1778243455498,27.24,80213.4,2.7,-0.4509,0.00021,27.8739]
[1778243455507,27.24,80205.82,2.7,-0.45247,0.00021,27.88464]
[1778243456394,27.24,80205.82,2.7,-0.45247,0.00021,27.88464]
[1778243456407,27.24,80205.82,2.7,-0.45247,0.00021,27.88464]
[1778243456416,27.24,80202.99,2.7,-0.45305,0.00021,27.88854]
[1778243457549,27.24,80202.99,2.7,-0.45305,0.00021,27.88854]
[1778243457567,27.24,80202.99,2.7,-0.45305,0.00021,27.88854]
[1778243457574,27.24,80201.14,2.7,-0.45344,0.00021,27.89105]
[1778243458619,27.24,80199.82,2.7,-0.45371,0.00021,27.89283]
[1778243458629,27.24,80199.82,2.7,-0.45371,0.00021,27.89283]
[1778243459410,27.24,80199.82,2.7,-0.45371,0.00021,27.89283]
[1778243459424,27.24,80199.82,2.7,-0.45371,0.00021,27.89283]
[1778243459543,27.24,80199.82,2.7,-0.45371,0.00021,27.89283]
[1778243459608,27.24,80197.46,2.7,-0.45419,0.00021,27.89598]
[1778243459672,27.24,80197.46,2.7,-0.45419,0.00021,27.89598]
[1778243459686,27.24,80197.46,2.7,-0.45419,0.00021,27.89598]
[1778243459990,27.24,80197.46,2.7,-0.45419,0.00021,27.89598]
[1778243460016,27.24,80197.46,2.7,-0.45419,0.00021,27.89598]
[1778243460501,27.24,80187.34,2.7,-0.45629,0.00021,27.90901]
[1778243460649,27.24,80187.34,2.7,-0.45629,0.00021,27.90901]
[1778243460666,27.24,80187.34,2.7,-0.45629,0.00021,27.90901]
[1778243460676,27.24,80187.34,2.7,-0.45629,0.00021,27.90901]
[1778243460677,27.24,80187.34,2.7,-0.45629,0.00021,27.90901]
[1778243460698,27.24,80187.34,2.7,-0.45629,0.00021,27.90901]
[1778243460703,27.24,80187.34,2.7,-0.45629,0.00021,27.90901]
[1778243461036,27.24,80187.34,2.7,-0.45629,0.00021,27.90901]
[1778243461074,27.24,80187.34,2.7,-0.45629,0.00021,27.90901]
[1778243461276,27.24,80188.13,2.7,-0.45612,0.00021,27.90803]
[1778243461741,27.24,80188.13,2.7,-0.45612,0.00021,27.90803]
[1778243461778,27.24,80188.13,2.7,-0.45612,0.00021,27.90803]
[1778243462357,27.24,80194.92,2.7,-0.45472,0.00021,27.89933]
[1778243462707,27.24,80194.92,2.7,-0.45472,0.00021,27.89933]
[1778243462765,27.24,80194.92,2.7,-0.45472,0.00021,27.89933]
[1778243462778,27.24,80194.92,2.7,-0.45472,0.00021,27.89933]
[1778243462820,27.24,80194.92,2.7,-0.45472,0.00021,27.89933]
[1778243462943,27.24,80194.92,2.7,-0.45472,0.00021,27.89933]
[1778243463603,27.24,80194.92,2.7,-0.45472,0.00021,27.89933]
[1778243463586,27.24,80204.06,2.7,-0.45283,0.00021,27.88708]
[1778243464590,27.24,80218.09,2.7,-0.44994,0.00021,27.86705]
[1778243465276,27.24,80218.09,2.7,-0.44994,0.00021,27.86705]
[1778243465282,27.24,80218.09,2.7,-0.44994,0.00021,27.86705]
[1778243465529,27.24,80222.13,2.7,-0.4491,0.00021,27.86101]
[1778243466668,27.24,80223.73,2.7,-0.44877,0.00021,27.85859]
[1778243469095,27.24,80227.57,2.7,-0.44798,0.00021,27.85269]
[1778243469460,27.24,80227.57,2.7,-0.44798,0.00021,27.85269]
[1778243469533,27.24,80241.67,2.7,-0.44508,0.00021,27.83008]
[1778243470501,27.24,80253.39,2.7,-0.44266,0.00021,27.81014]
[1778243471842,27.24,80254.99,2.7,-0.44233,0.00021,27.80734]
[1778243471854,27.24,80254.99,2.7,-0.44233,0.00021,27.80734]
[1778243471855,27.24,80254.99,2.7,-0.44233,0.00021,27.80734]
[1778243471887,27.24,80254.99,2.7,-0.44233,0.00021,27.80734]
[1778243471938,27.24,80254.99,2.7,-0.44233,0.00021,27.80734]
[1778243472530,27.24,80254.42,2.7,-0.44245,0.00021,27.80833]
[1778243473885,27.24,80254.42,2.7,-0.44245,0.00021,27.80833]
[1778243473900,27.24,80254.42,2.7,-0.44245,0.00021,27.80833]
[1778243473907,27.24,80254.42,2.7,-0.44245,0.00021,27.80833]
[1778243473970,27.24,80254.42,2.7,-0.44245,0.00021,27.80833]
[1778243474046,27.24,80255.83,2.7,-0.44216,0.00021,27.80585]
[1778243475906,27.24,80255.83,2.7,-0.44216,0.00021,27.80585]
[1778243476210,27.24,80255.83,2.7,-0.44216,0.00021,27.80585]
[1778243476310,27.24,80257.87,2.7,-0.44174,0.00021,27.80223]
[1778243477949,27.24,80257.87,2.7,-0.44174,0.00021,27.80223]
[1778243477977,27.24,80256.88,2.7,-0.44194,0.00021,27.80398]
[1778243479453,27.24,80256.88,2.7,-0.44194,0.00021,27.80398]
[1778243479456,27.24,80247.5,2.7,-0.44387,0.00021,27.82024]
[1778243480171,27.24,80231.23,2.7,-0.44722,0.00021,27.84692]
[1778243481078,27.24,80224.94,2.7,-0.44852,0.00021,27.8567]
[1778243482133,27.24,80222.83,2.7,-0.44896,0.00021,27.85992]
[1778243483607,27.24,80222.83,2.7,-0.44896,0.00021,27.85992]
[1778243483622,27.24,80222.83,2.7,-0.44896,0.00021,27.85992]
[1778243483610,27.24,80219.09,2.7,-0.44973,0.00021,27.86554]
[1778243484622,27.24,80219.09,2.7,-0.44973,0.00021,27.86554]
[1778243486159,27.24,80223.89,2.7,-0.44874,0.00021,27.85832]
[1778243486200,27.24,80223.89,2.7,-0.44874,0.00021,27.85832]
[1778243486257,27.24,80223.89,2.7,-0.44874,0.00021,27.85832]
[1778243486467,27.24,80223.89,2.7,-0.44874,0.00021,27.85832]
[1778243486506,27.24,80225.26,2.7,-0.44846,0.00021,27.85623]
[1778243487423,27.24,80225.26,2.7,-0.44846,0.00021,27.85623]
[1778243487436,27.24,80229.06,2.7,-0.44767,0.00021,27.85035]
[1778243488352,27.24,80229.06,2.7,-0.44767,0.00021,27.85035]
[1778243488359,27.24,80229.06,2.7,-0.44767,0.00021,27.85035]
[1778243488620,27.24,80234.32,2.7,-0.44659,0.00021,27.84203]
[1778243491273,27.24,80236.76,2.7,-0.44609,0.00021,27.83809]
[1778243491279,27.24,80236.76,2.7,-0.44609,0.00021,27.83809]
[1778243491566,27.24,80237.32,2.7,-0.44596,0.00021,27.83368]
[1778243491672,27.24,80237.32,2.7,-0.44596,0.00021,27.83368]
[1778243492635,27.24,80234.24,2.7,-0.4466,0.00021,27.83865]
[1778243494128,27.24,80230.06,2.7,-0.44746,0.00021,27.84528]
[1778243494143,27.24,80230.06,2.7,-0.44746,0.00021,27.84528]
[1778243494173,27.24,80229.17,2.7,-0.44764,0.00021,27.84667]
[1778243495764,27.24,80229.02,2.7,-0.44767,0.00021,27.84691]
[1778243496570,27.24,80223.68,2.7,-0.44878,0.00021,27.85514]
[1778243498907,27.24,80225.47,2.7,-0.44841,0.00021,27.85241]
[1778243499632,27.24,80225.05,2.7,-0.44849,0.00021,27.85306]
[1778243503591,27.24,80218.61,2.7,-0.44982,0.00021,27.86279]
[1778243503688,27.24,80218.61,2.7,-0.44982,0.00021,27.86279]
[1778243504579,27.24,80205.37,2.7,-0.45256,0.00021,27.8818]
[1778243504825,27.24,80205.37,2.7,-0.45256,0.00021,27.8818]
[1778243504856,27.24,80205.37,2.7,-0.45256,0.00021,27.8818]
[1778243504858,27.24,80205.37,2.7,-0.45256,0.00021,27.8818]
[1778243504889,27.24,80205.37,2.7,-0.45256,0.00021,27.8818]
[1778243505545,27.24,80205.37,2.7,-0.45256,0.00021,27.8818]
[1778243505574,27.24,80205.37,2.7,-0.45256,0.00021,27.8818]
[1778243505581,27.24,80205.37,2.7,-0.45256,0.00021,27.8818]
[1778243505608,27.24,80205.37,2.7,-0.45256,0.00021,27.8818]
[1778243505627,27.24,80193.56,2.7,-0.455,0.00021,27.89764]
[1778243505776,27.24,80193.56,2.7,-0.455,0.00021,27.89764]
[1778243505788,27.24,80193.56,2.7,-0.455,0.00021,27.89764]
[1778243506637,27.24,80193.56,2.7,-0.455,0.00021,27.89764]
[1778243506649,27.24,80193.56,2.7,-0.455,0.00021,27.89764]
[1778243506653,27.24,80193.56,2.7,-0.455,0.00021,27.89764]
[1778243506656,27.24,80193.56,2.7,-0.455,0.00021,27.89764]
[1778243506642,27.24,80189.24,2.7,-0.45589,0.00021,27.90318]
[1778243507393,27.24,80186.84,2.7,-0.45639,0.00021,27.9062]
[1778243512388,27.24,80176.31,2.7,-0.45857,0.00021,27.91893]
[1778243513397,27.24,80165.56,2.7,-0.4608,0.00021,27.93104]
[1778243514884,27.24,80165.56,2.7,-0.4608,0.00021,27.93104]
[1778243514907,27.24,80165.56,2.7,-0.4608,0.00021,27.93104]
[1778243516020,27.24,80167.02,2.7,-0.4605,0.00021,27.92944]
[1778243516351,27.24,80172.65,2.7,-0.45933,0.00021,27.92315]
[1778243517264,27.24,80172.65,2.7,-0.45933,0.00021,27.92315]
[1778243517357,27.24,80176.17,2.7,-0.4586,0.00021,27.91909]
[1778243518323,27.24,80176.17,2.7,-0.4586,0.00021,27.91909]
[1778243518324,27.24,80176.17,2.7,-0.4586,0.00021,27.91909]
[1778243518350,27.24,80176.6,2.7,-0.45851,0.00021,27.91859]
[1778243524018,27.25,80181.93,2.7,-0.45741,0.00021,27.91226]
[1778243524350,27.25,80181.93,2.7,-0.45741,0.00021,27.91226]
[1778243524663,27.25,80183.75,2.7,-0.45703,0.00021,27.91005]
[1778243525630,27.25,80190.12,2.7,-0.45572,0.00021,27.90211]
[1778243527334,27.25,80193.14,2.7,-0.45509,0.00021,27.89824]
[1778243527566,27.25,80193.14,2.7,-0.45509,0.00021,27.89824]
[1778243527687,27.25,80192.02,2.7,-0.45533,0.00021,27.89969]
[1778243528573,27.25,80192.02,2.7,-0.45533,0.00021,27.89969]
[1778243528638,27.25,80187.14,2.7,-0.45634,0.00021,27.90587]
[1778243532450,27.25,80187.3,2.7,-0.4563,0.00021,27.90569]
[1778243532463,27.25,80189.19,2.7,-0.45591,0.00021,27.90332]
[1778243533261,27.25,80189.19,2.7,-0.45591,0.00021,27.90332]
[1778243533378,27.25,80189.19,2.7,-0.45591,0.00021,27.90332]
[1778243536446,27.25,80195.33,2.7,-0.45465,0.00021,27.89544]
[1778243539407,27.25,80203.16,2.7,-0.45303,0.00021,27.88498]
[1778243539935,27.25,80203.16,2.7,-0.45303,0.00021,27.88498]
[1778243540840,27.25,80209.27,2.7,-0.45177,0.00021,27.87649]
[1778243541637,27.25,80211.04,2.7,-0.45141,0.00021,27.87398]
[1778243542881,27.25,80208.04,2.7,-0.45203,0.00021,27.87823]
[1778243542890,27.25,80208.04,2.7,-0.45203,0.00021,27.87823]
[1778243543926,27.25,80209.69,2.7,-0.45168,0.00021,27.8759]
[1778243543936,27.25,80209.69,2.7,-0.45168,0.00021,27.8759]
[1778243544443,27.25,80209.69,2.7,-0.45169,0.00021,27.8759]
[1778243546995,27.25,80214.8,2.7,-0.45063,0.00021,27.86856]
[1778243547001,27.25,80214.8,2.7,-0.45063,0.00021,27.86856]
[1778243547022,27.25,80214.8,2.7,-0.45063,0.00021,27.86856]
[1778243547464,27.25,80214.8,2.7,-0.45063,0.00021,27.86857]
[1778243549056,27.25,80217.47,2.7,-0.45008,0.00021,27.86466]
[1778243549582,27.25,80217.33,2.7,-0.45011,0.00021,27.86487]
[1778243554512,27.26,80223.44,2.7,-0.44885,0.00021,27.85225]
[1778243557721,27.26,80236.27,2.7,-0.4462,0.00021,27.83214]
[1778243560555,27.25,80241.91,2.7,-0.44504,0.00021,27.8229]
[1778243561038,27.25,80241.91,2.7,-0.44504,0.00021,27.8229]
[1778243561049,27.25,80241.91,2.7,-0.44504,0.00021,27.8229]
[1778243561648,27.25,80242.0,2.7,-0.44502,0.00021,27.82274]
[1778243566652,27.25,80242.99,2.7,-0.44481,0.00021,27.82106]
[1778243571656,27.25,80248.4,2.7,-0.44369,0.00021,27.8119]
[1778243576663,27.25,80247.84,2.7,-0.4438,0.00021,27.81281]
[1778243581670,27.24,80251.49,2.7,-0.44305,0.00021,27.80651]
[1778243582836,27.24,80255.75,2.7,-0.44217,0.00021,27.79905]
[1778243583718,27.24,80257.07,2.7,-0.4419,0.00021,27.79671]
[1778243584603,27.24,80257.07,2.7,-0.4419,0.00021,27.79671]
[1778243584725,27.24,80258.58,2.7,-0.44159,0.00021,27.79403]
[1778243585929,27.24,80260.21,2.7,-0.44125,0.00021,27.7911]
[1778243586739,27.24,80261.0,2.7,-0.44109,0.00021,27.78968]
[1778243589416,27.24,80260.76,2.7,-0.44114,0.00021,27.79011]
[1778243589759,27.24,80261.44,2.7,-0.441,0.00021,27.78888]
[1778243592995,27.24,80259.37,2.7,-0.44142,0.00021,27.79258]
[1778243593475,27.24,80259.37,2.7,-0.44142,0.00021,27.79258]
[1778243593595,27.24,80259.37,2.7,-0.44142,0.00021,27.79258]
[1778243593732,27.24,80259.2,2.7,-0.44146,0.00021,27.79288]
[1778243593819,27.24,80259.2,2.7,-0.44146,0.00021,27.79288]
[1778243594649,27.24,80271.52,2.7,-0.43892,0.00021,27.77029]
[1778243595635,27.24,80282.91,2.7,-0.43658,0.00021,27.74842]
[1778243596221,27.24,80282.91,2.7,-0.43658,0.00021,27.74842]
[1778243596642,27.24,80282.31,2.7,-0.43671,0.00021,27.74961]
[1778243598143,27.24,80281.96,2.7,-0.43678,0.00021,27.7503]
[1778243598168,27.24,80281.96,2.7,-0.43678,0.00021,27.7503]
[1778243599840,27.24,80282.94,2.7,-0.43658,0.00021,27.74841]
[1778243599878,27.24,80282.94,2.7,-0.43658,0.00021,27.74841]
[1778243600058,27.24,80282.94,2.7,-0.43658,0.00021,27.74841]
[1778243600333,27.24,80282.94,2.7,-0.43658,0.00021,27.74841]
[1778243602096,27.24,80285.8,2.7,-0.436,0.00021,27.74281]
[1778243602101,27.24,80285.8,2.7,-0.436,0.00021,27.74281]
[1778243602738,27.25,80284.91,2.7,-0.43618,0.00021,27.74459]
[1778243607768,27.25,80283.89,2.7,-0.4364,0.00021,27.74667]
[1778243607905,27.25,80286.05,2.7,-0.43596,0.00021,27.74242]
[1778243607932,27.25,80286.05,2.7,-0.43596,0.00021,27.74242]
[1778243608136,27.25,80289.67,2.7,-0.43521,0.00021,27.73519]
[1778243611973,27.25,80282.21,2.7,-0.43674,0.00021,27.74656]
[1778243617718,27.26,80278.44,2.7,-0.43753,0.00021,27.75399]
[1778243620715,27.26,80277.6,2.7,-0.4377,0.00021,27.75564]
[1778243620750,27.26,80272.82,2.7,-0.43869,0.00021,27.76475]
[1778243623773,27.26,80265.83,2.7,-0.44013,0.00021,27.77781]
[1778243628784,27.27,80265.82,2.7,-0.44014,0.00021,27.77793]
[1778243633770,27.27,80267.02,2.7,-0.4399,0.00021,27.77583]
[1778243633794,27.27,80268.95,2.7,-0.43951,0.00021,27.77229]
[1778243634813,27.28,80254.65,2.7,-0.44245,0.00021,27.79807]
[1778243634994,27.28,80254.65,2.7,-0.44245,0.00021,27.79807]
[1778243635012,27.28,80254.65,2.7,-0.44245,0.00021,27.79807]
[1778243635084,27.28,80254.65,2.7,-0.44245,0.00021,27.79807]
[1778243636261,27.28,80254.65,2.7,-0.44245,0.00021,27.79807]
[1778243636814,27.28,80233.79,2.7,-0.44674,0.00021,27.83293]
[1778243641130,27.27,80234.81,2.7,-0.44652,0.00021,27.83126]
[1778243641147,27.27,80234.81,2.7,-0.44652,0.00021,27.83126]
[1778243641229,27.27,80234.45,2.7,-0.4466,0.00021,27.83184]
[1778243646376,27.27,80233.94,2.7,-0.4467,0.00021,27.83262]
[1778243650143,27.27,80235.36,2.7,-0.4464,0.00021,27.83031]
[1778243650266,27.27,80235.36,2.7,-0.4464,0.00021,27.83031]
[1778243650531,27.27,80223.99,2.7,-0.44875,0.00021,27.84809]
[1778243651409,27.27,80223.99,2.7,-0.44875,0.00021,27.84809]
[1778243651415,27.27,80223.99,2.7,-0.44875,0.00021,27.84809]
[1778243651441,27.27,80223.99,2.7,-0.44875,0.00021,27.84809]
[1778243651497,27.27,80215.24,2.7,-0.45055,0.00021,27.86113]
[1778243653704,27.27,80215.24,2.7,-0.45055,0.00021,27.86113]
[1778243656292,27.27,80215.87,2.7,-0.45042,0.00021,27.86022]
[1778243656327,27.27,80215.87,2.7,-0.45042,0.00021,27.86022]
[1778243656340,27.27,80210.23,2.7,-0.45159,0.00021,27.86835]
[1778243657897,27.27,80209.04,2.7,-0.45183,0.00021,27.87004]
[1778243657921,27.27,80209.04,2.7,-0.45183,0.00021,27.87004]
[1778243658733,27.27,80209.04,2.7,-0.45183,0.00021,27.87004]
[1778243658790,27.27,80207.77,2.7,-0.45209,0.00021,27.87183]
[1778243659569,27.27,80207.77,2.7,-0.45209,0.00021,27.87183]
[1778243659580,27.27,80207.77,2.7,-0.45209,0.00021,27.87183]
[1778243659625,27.27,80208.25,2.7,-0.452,0.00021,27.87115]
[1778243664216,27.27,80207.88,2.7,-0.45207,0.00021,27.87168]
[1778243664754,27.27,80208.86,2.7,-0.45187,0.00021,27.8703]
[1778243666823,27.27,80215.75,2.7,-0.45045,0.00021,27.86042]
[1778243667830,27.27,80215.75,2.7,-0.45045,0.00021,27.86042]
[1778243668844,27.27,80217.69,2.7,-0.45005,0.00021,27.85758]
[1778243671816,27.27,80224.71,2.7,-0.4486,0.00021,27.84356]
[1778243672766,27.27,80224.71,2.7,-0.4486,0.00021,27.84356]
[1778243672771,27.27,80224.71,2.7,-0.4486,0.00021,27.84356]
[1778243672862,27.27,80225.51,2.7,-0.44843,0.00021,27.84234]
[1778243677880,27.27,80228.18,2.7,-0.44788,0.00021,27.83822]
[1778243679979,27.27,80230.12,2.7,-0.44748,0.00021,27.83519]
[1778243679990,27.27,80230.12,2.7,-0.44748,0.00021,27.83519]
[1778243680409,27.27,80230.12,2.7,-0.44748,0.00021,27.83519]
[1778243685444,27.27,80234.51,2.7,-0.44658,0.00021,27.82823]
[1778243688193,27.27,80230.3,2.7,-0.44744,0.00021,27.83489]
[1778243688844,27.27,80227.78,2.7,-0.44796,0.00021,27.83882]
[1778243691456,27.27,80227.17,2.7,-0.44809,0.00021,27.83976]
[1778243691636,27.27,80227.17,2.7,-0.44809,0.00021,27.83976]
[1778243691828,27.27,80234.92,2.7,-0.44649,0.00021,27.82756]
[1778243693500,27.27,80241.36,2.7,-0.44517,0.00021,27.81707]
[1778243696479,27.27,80245.08,2.7,-0.4444,0.00021,27.81086]
[1778243696490,27.27,80245.08,2.7,-0.4444,0.00021,27.81086]
[1778243696845,27.27,80242.46,2.7,-0.44494,0.00021,27.81523]
[1778243701857,27.27,80245.83,2.7,-0.44424,0.00021,27.80956]
[1778243705924,27.26,80253.16,2.7,-0.44273,0.00021,27.79697]
[1778243710968,27.26,80254.4,2.7,-0.44247,0.00021,27.79478]
[1778243715884,27.26,80247.01,2.7,-0.44399,0.00021,27.80747]
[1778243718881,27.26,80243.96,2.7,-0.44461,0.00021,27.81259]
[1778243719833,27.26,80243.11,2.7,-0.44479,0.00021,27.814]
[1778243722135,27.26,80242.1,2.7,-0.44499,0.00021,27.81566]
[1778243722177,27.26,80242.1,2.7,-0.44499,0.00021,27.81566]
[1778243722742,27.26,80243.74,2.7,-0.44466,0.00021,27.81293]
[1778243723802,27.26,80253.59,2.7,-0.44263,0.00021,27.7961]
[1778243724729,27.26,80253.59,2.7,-0.44263,0.00021,27.79609]
[1778243726785,27.26,80255.15,2.7,-0.44231,0.00021,27.79336]
[1778243726794,27.26,80255.15,2.7,-0.44231,0.00021,27.79336]
[1778243726847,27.26,80256.97,2.7,-0.44193,0.00021,27.79014]
[1778243729123,27.26,80256.39,2.7,-0.44205,0.00021,27.79116]
[1778243729760,27.26,80256.0,2.7,-0.44213,0.00021,27.79184]
[1778243734794,27.25,80254.52,2.7,-0.44242,0.00021,27.79092]
[1778243739831,27.25,80245.15,2.7,-0.44435,0.00021,27.80697]
[1778243740895,27.25,80245.15,2.7,-0.44435,0.00021,27.80697]
[1778243740904,27.25,80245.15,2.7,-0.44435,0.00021,27.80697]
[1778243741452,27.25,80244.78,2.7,-0.44443,0.00021,27.80759]
[1778243741917,27.25,80240.03,2.7,-0.4454,0.00021,27.81547]
[1778243746931,27.25,80239.65,2.7,-0.44548,0.00021,27.81608]
[1778243750908,27.25,80231.14,2.7,-0.44723,0.00021,27.82977]
[1778243753064,27.25,80226.83,2.7,-0.44812,0.00021,27.83652]
[1778243753347,27.25,80226.83,2.7,-0.44812,0.00021,27.83652]
[1778243753929,27.25,80226.49,2.7,-0.44819,0.00021,27.83705]
[1778243755796,27.25,80225.12,2.7,-0.44848,0.00021,27.83916]
[1778243755944,27.25,80218.75,2.7,-0.44979,0.00021,27.84878]
[1778243759970,27.25,80218.6,2.7,-0.44982,0.00021,27.84901]
[1778243764990,27.25,80216.39,2.7,-0.45028,0.00021,27.85229]
[1778243768201,27.25,80216.98,2.7,-0.45016,0.00021,27.85144]
[1778243768971,27.26,80216.55,2.7,-0.45025,0.00021,27.85208]
[1778243773985,27.26,80220.53,2.7,-0.44943,0.00021,27.84619]
[1778243774694,27.26,80225.64,2.7,-0.44838,0.00021,27.83844]
[1778243774925,27.26,80228.33,2.7,-0.44782,0.00021,27.83429]
[1778243779943,27.26,80231.72,2.7,-0.44712,0.00021,27.82897]
[1778243779954,27.26,80231.72,2.7,-0.44712,0.00021,27.82897]
[1778243780883,27.26,80235.33,2.7,-0.44638,0.00021,27.8232]
[1778243781941,27.26,80235.33,2.7,-0.44638,0.00021,27.8232]
[1778243781945,27.26,80235.33,2.7,-0.44638,0.00021,27.8232]
[1778243782915,27.26,80235.28,2.7,-0.44639,0.00021,27.82328]
[1778243787933,27.25,80232.72,2.7,-0.44692,0.00021,27.82735]
[1778243792969,27.25,80234.58,2.7,-0.44652,0.00021,27.82087]
[1778243795046,27.25,80240.82,2.7,-0.44524,0.00021,27.8107]
[1778243800053,27.25,80242.3,2.7,-0.44493,0.00021,27.80821]
[1778243805088,27.25,80244.09,2.7,-0.44455,0.00021,27.80518]
[1778243810142,27.24,80246.32,2.7,-0.44409,0.00021,27.80138]
[1778243813042,27.24,80254.84,2.7,-0.44233,0.00021,27.78668]
[1778243818090,27.24,80255.4,2.7,-0.44222,0.00021,27.78568]
[1778243823139,27.24,80254.23,2.7,-0.44246,0.00021,27.78772]
[1778243828162,27.24,80252.62,2.7,-0.44279,0.00021,27.79052]
[1778243829016,27.24,80252.62,2.7,-0.44279,0.00021,27.79052]
[1778243829043,27.24,80254.33,2.7,-0.44244,0.00021,27.78753]
[1778243830225,27.24,80257.81,2.7,-0.44172,0.00021,27.78138]
[1778243830484,27.24,80260.91,2.7,-0.44108,0.00021,27.77584]
[1778243835502,27.24,80263.87,2.7,-0.44047,0.00021,27.77048]
[1778243836882,27.24,80263.87,2.7,-0.44047,0.00021,27.77048]
[1778243837058,27.24,80261.89,2.7,-0.44088,0.00021,27.77409]
[1778243837995,27.24,80255.44,2.7,-0.44221,0.00021,27.7856]
[1778243842093,27.24,80251.95,2.7,-0.44293,0.00021,27.79169]
[1778243842585,27.24,80251.95,2.7,-0.44293,0.00021,27.79169]
[1778243842838,27.24,80251.95,2.7,-0.44293,0.00021,27.79169]
[1778243842965,27.24,80232.23,2.7,-0.44699,0.00021,27.82446]
[1778243843749,27.24,80232.23,2.7,-0.44699,0.00021,27.82446]
[1778243843850,27.24,80220.67,2.7,-0.44938,0.00021,27.84232]
[1778243844659,27.24,80220.67,2.7,-0.44938,0.00021,27.84232]
[1778243844676,27.24,80220.67,2.7,-0.44938,0.00021,27.84232]
[1778243844777,27.24,80216.46,2.7,-0.45025,0.00021,27.84856]
[1778243845182,27.24,80216.46,2.7,-0.45025,0.00021,27.84856]
[1778243845191,27.24,80216.46,2.7,-0.45025,0.00021,27.84856]
[1778243845206,27.24,80216.46,2.7,-0.45025,0.00021,27.84856]
[1778243845267,27.24,80216.46,2.7,-0.45025,0.00021,27.84856]
[1778243845295,27.24,80216.46,2.7,-0.45025,0.00021,27.84856]
[1778243845498,27.24,80216.46,2.7,-0.45025,0.00021,27.84856]
[1778243845531,27.24,80216.46,2.7,-0.45025,0.00021,27.84856]
[1778243845602,27.24,80216.46,2.7,-0.45025,0.00021,27.84856]
[1778243845623,27.24,80216.46,2.7,-0.45025,0.00021,27.84856]
[1778243845703,27.24,80216.06,2.7,-0.45033,0.00021,27.84915]
[1778243846113,27.24,80216.06,2.7,-0.45033,0.00021,27.84915]
[1778243846133,27.24,80216.06,2.7,-0.45033,0.00021,27.84915]
[1778243846773,27.24,80216.06,2.7,-0.45033,0.00021,27.84915]
[1778243846794,27.24,80216.06,2.7,-0.45033,0.00021,27.84915]
[1778243846874,27.24,80215.62,2.7,-0.45042,0.00021,27.8498]
[1778243847314,27.24,80215.62,2.7,-0.45042,0.00021,27.8498]
[1778243847329,27.24,80215.62,2.7,-0.45042,0.00021,27.8498]
[1778243847744,27.24,80215.62,2.7,-0.45042,0.00021,27.8498]
[1778243847764,27.24,80215.62,2.7,-0.45042,0.00021,27.8498]
[1778243848053,27.24,80214.15,2.7,-0.45073,0.00021,27.85195]
[1778243848371,27.24,80214.15,2.7,-0.45073,0.00021,27.85195]
[1778243848390,27.24,80214.15,2.7,-0.45073,0.00021,27.85195]
[1778243849894,27.24,80211.43,2.7,-0.45129,0.00021,27.85588]
[1778243849928,27.24,80211.43,2.7,-0.45129,0.00021,27.85588]
[1778243850008,27.24,80210.97,2.7,-0.45138,0.00021,27.85654]
[1778243852004,27.24,80202.24,2.7,-0.45318,0.00021,27.86525]
[1778243853520,27.25,80202.24,2.7,-0.45318,0.00021,27.86525]
[1778243853529,27.25,80202.24,2.7,-0.45318,0.00021,27.86525]
[1778243854042,27.25,80199.41,2.7,-0.45377,0.00021,27.86908]
[1778243859059,27.25,80199.45,2.7,-0.45377,0.00021,27.86907]
[1778243864060,27.25,80195.6,2.7,-0.45457,0.00021,27.87423]
[1778243869078,27.26,80197.1,2.7,-0.45427,0.00021,27.8723]
[1778243874101,27.26,80200.89,2.7,-0.45349,0.00021,27.86729]
[1778243879116,27.27,80199.6,2.7,-0.45376,0.00021,27.86908]
[1778243883123,27.27,80206.5,2.7,-0.45234,0.00021,27.8597]
[1778243888077,27.28,80199.46,2.7,-0.4538,0.00021,27.86935]
[1778243893087,27.28,80199.39,2.7,-0.45382,0.00021,27.86944]
[1778243898114,27.28,80200.35,2.7,-0.45362,0.00021,27.86815]
[1778243903132,27.28,80201.45,2.7,-0.45339,0.00021,27.86667]
[1778243907036,27.28,80194.73,2.7,-0.45478,0.00021,27.8756]
[1778243912037,27.28,80194.19,2.7,-0.45489,0.00021,27.87283]
[1778243917042,27.28,80199.42,2.7,-0.45381,0.00021,27.86594]
[1778243922069,27.28,80198.22,2.7,-0.45406,0.00021,27.86754]
[1778243922127,27.28,80198.22,2.7,-0.45406,0.00021,27.86754]
[1778243922352,27.28,80198.03,2.7,-0.45409,0.00021,27.8678]
[1778243923120,27.28,80203.3,2.7,-0.45301,0.00021,27.86069]
[1778243924126,27.28,80213.77,2.7,-0.45084,0.00021,27.84596]
[1778243924845,27.28,80213.77,2.7,-0.45084,0.00021,27.84596]
[1778243924856,27.28,80213.77,2.7,-0.45084,0.00021,27.84596]
[1778243925151,27.28,80218.05,2.7,-0.44996,0.00021,27.83969]
[1778243926831,27.28,80218.05,2.7,-0.44996,0.00021,27.83969]
[1778243926845,27.28,80218.05,2.7,-0.44996,0.00021,27.83969]
[1778243927148,27.28,80218.08,2.7,-0.44995,0.00021,27.83963]
[1778243932149,27.27,80219.93,2.7,-0.44957,0.00021,27.83686]
[1778243933965,27.27,80223.12,2.7,-0.44891,0.00021,27.83204]
[1778243934110,27.27,80223.36,2.7,-0.44886,0.00021,27.83167]
[1778243936070,27.27,80233.31,2.7,-0.4468,0.00021,27.81619]
[1778243938224,27.27,80237.62,2.7,-0.44592,0.00021,27.80925]
[1778243940864,27.27,80237.86,2.7,-0.44587,0.00021,27.80885]
[1778243940869,27.27,80237.86,2.7,-0.44587,0.00021,27.80885]
[1778243941096,27.27,80234.75,2.7,-0.44651,0.00021,27.81387]
[1778243944082,27.27,80229.97,2.7,-0.44749,0.00021,27.82144]
[1778243944183,27.27,80230.59,2.7,-0.44736,0.00021,27.82047]
[1778243949235,27.27,80228.98,2.7,-0.4477,0.00021,27.82299]
[1778243952349,27.27,80228.42,2.7,-0.44781,0.00021,27.82387]
[1778243952595,27.27,80228.42,2.7,-0.44781,0.00021,27.82387]
[1778243953118,27.27,80227.55,2.7,-0.44799,0.00021,27.82523]
[1778243954170,27.27,80217.49,2.7,-0.45007,0.00021,27.84044]
[1778243954354,27.27,80217.49,2.7,-0.45007,0.00021,27.84044]
[1778243955195,27.27,80208.23,2.7,-0.45198,0.00021,27.85377]
[1778243958176,27.27,80201.66,2.7,-0.45333,0.00021,27.86283]
[1778243960033,27.27,80202.89,2.7,-0.45308,0.00021,27.86116]
[1778243960168,27.27,80202.14,2.7,-0.45323,0.00021,27.86218]
[1778243965198,27.27,80197.82,2.7,-0.45413,0.00021,27.868]
[1778243970222,27.27,80194.36,2.7,-0.45485,0.00021,27.87256]
[1778243973118,27.27,80187.41,2.7,-0.45628,0.00021,27.87795]
[1778243978144,27.27,80186.36,2.7,-0.4565,0.00021,27.87926]
[1778243978905,27.27,80187.11,2.7,-0.45634,0.00021,27.87832]
[1778243979199,27.27,80189.75,2.7,-0.4558,0.00021,27.87501]
[1778243980713,27.27,80191.33,2.7,-0.45547,0.00021,27.873]
[1778243980846,27.27,80191.68,2.7,-0.4554,0.00021,27.87255]
[1778243986571,27.27,80195.18,2.7,-0.45467,0.00021,27.868]
[1778243991729,27.27,80197.98,2.7,-0.45409,0.00021,27.86429]
[1778243994416,27.27,80201.58,2.7,-0.45334,0.00021,27.85943]
[1778243994420,27.27,80201.58,2.7,-0.45334,0.00021,27.85943]
[1778243995217,27.26,80200.81,2.7,-0.4535,0.00021,27.86043]
[1778244000220,27.26,80199.16,2.7,-0.45383,0.00021,27.86258]
[1778244004280,27.25,80192.64,2.7,-0.45517,0.00021,27.87106]
[1778244009227,27.24,80199.19,2.7,-0.4538,0.00021,27.86235]
[1778244014252,27.24,80203.99,2.7,-0.4528,0.00021,27.8558]
[1778244015371,27.24,80206.38,2.7,-0.45231,0.00021,27.8525]
[1778244016220,27.24,80207.73,2.7,-0.45203,0.00021,27.85061]
[1778244018480,27.24,80206.84,2.7,-0.45221,0.00021,27.85182]
[1778244018484,27.24,80206.84,2.7,-0.45221,0.00021,27.85182]
[1778244018794,27.24,80206.84,2.7,-0.45221,0.00021,27.85181]
[1778244023925,27.23,80209.55,2.7,-0.45164,0.00021,27.84794]
[1778244025906,27.23,80210.18,2.7,-0.45151,0.00021,27.847]
[1778244025978,27.23,80211.41,2.7,-0.45125,0.00021,27.84522]
[1778244031885,27.23,80214.56,2.7,-0.4506,0.00021,27.83718]
[1778244036921,27.22,80219.07,2.7,-0.44966,0.00021,27.83046]
[1778244039865,27.22,80221.38,2.7,-0.44918,0.00021,27.82699]
[1778244039875,27.22,80221.38,2.7,-0.44918,0.00021,27.82699]
[1778244040071,27.22,80222.29,2.7,-0.44899,0.00021,27.82561]
[1778244046065,27.22,80225.33,2.7,-0.44836,0.00021,27.82096]
[1778244052028,27.22,80228.83,2.7,-0.44764,0.00021,27.81551]
[1778244053605,27.22,80229.2,2.7,-0.44756,0.00021,27.81493]
[1778244054247,27.22,80239.1,2.7,-0.44551,0.00021,27.79903]
[1778244055316,27.22,80241.16,2.7,-0.44509,0.00021,27.79563]
[1778244055330,27.22,80241.16,2.7,-0.44509,0.00021,27.79563]
[1778244056232,27.22,80240.89,2.7,-0.44514,0.00021,27.79607]
[1778244061246,27.22,80235.05,2.7,-0.44635,0.00021,27.80559]
[1778244066247,27.22,80231.84,2.7,-0.44701,0.00021,27.8107]
[1778244066555,27.22,80229.42,2.7,-0.44751,0.00021,27.81452]
[1778244067139,27.21,80228.4,2.7,-0.44772,0.00021,27.81611]
[1778244069153,27.21,80221.7,2.7,-0.4491,0.00021,27.82641]
[1778244074192,27.21,80226.02,2.7,-0.4482,0.00021,27.81975]
[1778244077166,27.21,80226.56,2.7,-0.44809,0.00021,27.8189]
[1778244077265,27.21,80223.23,2.7,-0.44878,0.00021,27.82401]
[1778244079236,27.21,80222.39,2.7,-0.44895,0.00021,27.82528]
[1778244079267,27.21,80222.39,2.7,-0.44895,0.00021,27.82528]
[1778244079277,27.21,80223.83,2.7,-0.44865,0.00021,27.82307]
[1778244081276,27.21,80223.83,2.7,-0.44865,0.00021,27.82307]
[1778244081279,27.21,80223.83,2.7,-0.44865,0.00021,27.82307]
[1778244081303,27.21,80223.83,2.7,-0.44865,0.00021,27.82307]
[1778244081331,27.21,80224.29,2.7,-0.44855,0.00021,27.82236]
[1778244081593,27.21,80224.29,2.7,-0.44855,0.00021,27.82236]
[1778244082243,27.21,80224.29,2.7,-0.44855,0.00021,27.82235]
[1778244083291,27.21,80224.29,2.7,-0.44855,0.00021,27.82235]
[1778244083295,27.21,80224.29,2.7,-0.44855,0.00021,27.82235]
[1778244083300,27.21,80226.02,2.7,-0.44819,0.00021,27.81968]
[1778244088285,27.2,80219.3,2.7,-0.44958,0.00021,27.82986]
[1778244093329,27.2,80214.23,2.7,-0.45062,0.00021,27.83379]
[1778244093532,27.2,80214.23,2.7,-0.45062,0.00021,27.83379]
[1778244093537,27.2,80214.23,2.7,-0.45062,0.00021,27.83379]
[1778244093601,27.2,80214.23,2.7,-0.45062,0.00021,27.83379]
[1778244094329,27.2,80208.63,2.7,-0.45177,0.00021,27.84183]
[1778244095623,27.19,80205.96,2.7,-0.45232,0.00021,27.84556]
[1778244095628,27.19,80205.96,2.7,-0.45232,0.00021,27.84556]
[1778244096348,27.19,80205.61,2.7,-0.4524,0.00021,27.84605]
[1778244101380,27.19,80208.7,2.7,-0.45175,0.00021,27.84162]
[1778244104220,27.18,80208.09,2.7,-0.45187,0.00021,27.84247]
[1778244104231,27.18,80208.09,2.7,-0.45187,0.00021,27.84247]
[1778244104232,27.18,80208.09,2.7,-0.45187,0.00021,27.84247]
[1778244104301,27.18,80207.91,2.7,-0.4519,0.00021,27.8427]
[1778244109311,27.18,80209.19,2.7,-0.45163,0.00021,27.84082]
[1778244114327,27.17,80211.27,2.7,-0.45119,0.00021,27.83776]
[1778244117395,27.17,80218.02,2.7,-0.44979,0.00021,27.8278]
[1778244122397,27.16,80213.08,2.7,-0.4508,0.00021,27.83501]
[1778244122427,27.16,80213.08,2.7,-0.4508,0.00021,27.83501]
[1778244123343,27.16,80208.18,2.7,-0.45181,0.00021,27.84202]
[1778244124331,27.16,80208.18,2.7,-0.45181,0.00021,27.84202]
[1778244124336,27.16,80208.18,2.7,-0.45181,0.00021,27.84202]
[1778244125375,27.16,80208.2,2.7,-0.45181,0.00021,27.84198]
[1778244126415,27.16,80208.86,2.7,-0.45167,0.00021,27.84102]
[1778244126426,27.16,80208.86,2.7,-0.45167,0.00021,27.84102]
[1778244126556,27.16,80208.86,2.7,-0.45167,0.00021,27.84102]
[1778244128443,27.15,80210.25,2.7,-0.45138,0.00021,27.839]
[1778244128455,27.15,80210.25,2.7,-0.45138,0.00021,27.839]
[1778244130319,27.15,80210.71,2.7,-0.45128,0.00021,27.83831]
[1778244130461,27.15,80210.71,2.7,-0.45128,0.00021,27.83831]
[1778244130473,27.15,80210.71,2.7,-0.45128,0.00021,27.83831]
[1778244131363,27.15,80211.33,2.7,-0.45115,0.00021,27.8374]
[1778244136380,27.14,80212.74,2.7,-0.45085,0.00021,27.8353]
[1778244138295,27.14,80213.26,2.7,-0.45074,0.00021,27.83451]
[1778244138304,27.14,80213.26,2.7,-0.45074,0.00021,27.83451]
[1778244138353,27.14,80213.94,2.7,-0.45059,0.00021,27.8335]
[1778244143375,27.14,80213.39,2.7,-0.4507,0.00021,27.83425]
[1778244148404,27.13,80209.43,2.7,-0.45152,0.00021,27.83991]
[1778244151406,27.13,80208.05,2.7,-0.4518,0.00021,27.84184]
[1778244152069,27.12,80212.36,2.7,-0.45089,0.00021,27.83212]
[1778244155459,27.12,80217.41,2.7,-0.44984,0.00021,27.82466]
[1778244156382,27.12,80218.9,2.7,-0.44953,0.00021,27.82241]
[1778244161410,27.12,80219.53,2.7,-0.4494,0.00021,27.82143]
[1778244166416,27.12,80218.85,2.7,-0.44953,0.00021,27.82241]
[1778244170394,27.11,80220.06,2.7,-0.44928,0.00021,27.82056]
[1778244170426,27.11,80223.94,2.7,-0.44847,0.00021,27.81463]
[1778244171332,27.11,80230.69,2.7,-0.44707,0.00021,27.80404]
[1778244172485,27.11,80232.69,2.7,-0.44666,0.00021,27.80083]
[1778244172495,27.11,80232.69,2.7,-0.44666,0.00021,27.80083]
[1778244173429,27.11,80233.44,2.7,-0.4465,0.00021,27.79962]
[1778244178451,27.11,80231.26,2.7,-0.44695,0.00021,27.8031]
[1778244183465,27.11,80231.2,2.7,-0.44696,0.00021,27.80319]
[1778244188480,27.11,80232.53,2.7,-0.44669,0.00021,27.80104]
[1778244193497,27.11,80233.7,2.7,-0.44644,0.00021,27.79915]
[1778244195978,27.11,80233.97,2.7,-0.44639,0.00021,27.79871]
[1778244196941,27.11,80233.78,2.7,-0.44643,0.00021,27.79901]
[1778244197354,27.11,80230.75,2.7,-0.44705,0.00021,27.80388]
[1778244198420,27.11,80222.3,2.7,-0.44881,0.00021,27.81708]
[1778244200309,27.11,80222.91,2.7,-0.44868,0.00021,27.81614]
[1778244205343,27.11,80222.68,2.7,-0.44873,0.00021,27.81649]
[1778244208283,27.11,80218.39,2.7,-0.44962,0.00021,27.82299]
[1778244208435,27.11,80215.6,2.7,-0.4502,0.00021,27.82714]
[1778244210079,27.11,80211.6,2.7,-0.45103,0.00021,27.833]
[1778244210085,27.11,80211.6,2.7,-0.45103,0.00021,27.833]
[1778244210167,27.11,80210.7,2.7,-0.45121,0.00021,27.83429]
[1778244215171,27.1,80208.82,2.7,-0.45159,0.00021,27.83344]
[1778244216620,27.1,80208.33,2.7,-0.45169,0.00021,27.83413]
[1778244216740,27.1,80208.33,2.7,-0.45169,0.00021,27.83413]
[1778244216823,27.1,80208.33,2.7,-0.45169,0.00021,27.83413]
[1778244217078,27.1,80208.33,2.7,-0.45169,0.00021,27.83413]
[1778244217186,27.1,80208.55,2.7,-0.45164,0.00021,27.83381]
[1778244218445,27.1,80224.25,2.7,-0.44838,0.00021,27.81043]
[1778244218546,27.1,80224.25,2.7,-0.44838,0.00021,27.81043]
[1778244219491,27.1,80228.1,2.7,-0.44758,0.00021,27.80442]
[1778244221214,27.1,80228.59,2.7,-0.44748,0.00021,27.80364]
[1778244226248,27.1,80228.9,2.7,-0.44741,0.00021,27.80312]
[1778244227061,27.1,80228.9,2.7,-0.44741,0.00021,27.80312]
[1778244227410,27.1,80224.73,2.7,-0.44828,0.00021,27.80966]
[1778244231586,27.09,80222.78,2.7,-0.44868,0.00021,27.81264]
[1778244232294,27.09,80222.78,2.7,-0.44868,0.00021,27.81263]
[1778244235315,27.09,80229.53,2.7,-0.44728,0.00021,27.80208]
[1778244240350,27.09,80230.27,2.7,-0.44712,0.00021,27.80089]
[1778244245385,27.09,80229.83,2.7,-0.44721,0.00021,27.80158]
[1778244250420,27.09,80229.69,2.7,-0.44724,0.00021,27.80179]
[1778244255457,27.09,80226.72,2.7,-0.44786,0.00021,27.80647]
[1778244260490,27.09,80225.1,2.7,-0.44819,0.00021,27.80899]
[1778244266085,27.09,80223.41,2.7,-0.44854,0.00021,27.8116]
[1778244272351,27.09,80222.34,2.7,-0.44876,0.00021,27.80974]
[1778244277609,27.09,80221.96,2.7,-0.44884,0.00021,27.81032]
[1778244280044,27.09,80221.45,2.7,-0.44894,0.00021,27.8111]
[1778244280319,27.09,80221.44,2.7,-0.44894,0.00021,27.81111]
[1778244281802,27.09,80221.44,2.7,-0.44894,0.00021,27.81111]
[1778244282422,27.09,80212.52,2.7,-0.4508,0.00021,27.82442]
[1778244286023,27.09,80207.0,2.7,-0.45194,0.00021,27.83236]
[1778244286040,27.09,80207.0,2.7,-0.45194,0.00021,27.83236]
[1778244286551,27.08,80204.36,2.7,-0.45249,0.00021,27.83606]
[1778244288075,27.08,80204.58,2.7,-0.45244,0.00021,27.83574]
[1778244288506,27.08,80204.3,2.7,-0.4525,0.00021,27.83612]
[1778244293775,27.08,80201.31,2.7,-0.45312,0.00021,27.84023]
[1778244300003,27.07,80199.21,2.7,-0.45355,0.00021,27.84305]
[1778244301719,27.07,80199.33,2.7,-0.45352,0.00021,27.84287]
[1778244302562,27.07,80196.49,2.7,-0.45411,0.00021,27.84669]
[1778244307823,27.07,80189.37,2.7,-0.45559,0.00021,27.85601]
[1778244309581,27.07,80183.23,2.7,-0.45687,0.00021,27.86377]
[1778244312859,27.07,80182.83,2.7,-0.45696,0.00021,27.86427]
[1778244313155,27.07,80182.83,2.7,-0.45696,0.00021,27.86427]
[1778244313513,27.07,80178.49,2.7,-0.45786,0.00021,27.86957]
[1778244314594,27.07,80169.56,2.7,-0.45972,0.00021,27.88001]
[1778244316599,27.07,80167.39,2.7,-0.46018,0.00021,27.88246]
[1778244319483,27.07,80175.78,2.7,-0.45843,0.00021,27.87279]
[1778244324516,27.07,80173.26,2.7,-0.45895,0.00021,27.87574]
[1778244329546,27.07,80174.24,2.7,-0.45874,0.00021,27.87458]
[1778244334578,27.06,80170.45,2.7,-0.45953,0.00021,27.87547]
[1778244335629,27.06,80162.24,2.7,-0.46124,0.00021,27.88459]
[1778244336604,27.06,80151.96,2.7,-0.46339,0.00021,27.89528]
[1778244337286,27.06,80151.96,2.7,-0.46339,0.00021,27.89528]
[1778244337439,27.06,80144.78,2.7,-0.46489,0.00021,27.90227]
[1778244339720,27.06,80145.32,2.7,-0.46478,0.00021,27.90176]
[1778244340533,27.06,80133.12,2.7,-0.46733,0.00021,27.91278]
[1778244342391,27.06,80129.49,2.7,-0.46809,0.00021,27.91583]
[1778244342524,27.06,80139.58,2.7,-0.46598,0.00021,27.90708]
[1778244345562,27.06,80145.91,2.7,-0.46465,0.00021,27.90119]
[1778244350612,27.06,80150.2,2.7,-0.46375,0.00021,27.897]
[1778244351666,27.06,80156.97,2.7,-0.46234,0.00021,27.89013]
[1778244352557,27.06,80156.97,2.7,-0.46234,0.00021,27.89013]
[1778244352574,27.06,80156.97,2.7,-0.46234,0.00021,27.89013]
[1778244353607,27.06,80157.93,2.7,-0.46214,0.00021,27.88912]
[1778244358607,27.06,80159.71,2.7,-0.46176,0.00021,27.88724]
[1778244363626,27.06,80156.26,2.7,-0.46248,0.00021,27.89085]
[1778244368658,27.05,80159.68,2.7,-0.46177,0.00021,27.88727]
[1778244369372,27.05,80160.11,2.7,-0.46168,0.00021,27.88681]
[1778244369473,27.05,80160.52,2.7,-0.46159,0.00021,27.88637]
[1778244372320,27.05,80164.74,2.7,-0.46071,0.00021,27.8818]
[1778244372418,27.05,80167.07,2.7,-0.46022,0.00021,27.87922]
[1778244378573,27.05,80167.16,2.7,-0.4602,0.00021,27.87911]
[1778244384368,27.05,80170.94,2.7,-0.45941,0.00021,27.87482]
[1778244388941,27.05,80167.69,2.7,-0.46009,0.00021,27.87851]
[1778244392653,27.05,80161.11,2.7,-0.46146,0.00021,27.88224]
[1778244394549,27.05,80161.95,2.7,-0.46129,0.00021,27.88134]
[1778244398216,27.05,80170.66,2.7,-0.45947,0.00021,27.87164]
[1778244398622,27.05,80170.66,2.7,-0.45947,0.00021,27.87164]
[1778244399474,27.05,80170.37,2.7,-0.45953,0.00021,27.87196]
[1778244400652,27.05,80170.37,2.7,-0.45953,0.00021,27.87196]
[1778244401488,27.05,80171.02,2.7,-0.45939,0.00021,27.87121]
[1778244406523,27.04,80173.47,2.7,-0.45887,0.00021,27.86834]
[1778244411558,27.04,80173.85,2.7,-0.45879,0.00021,27.86787]
[1778244414580,27.04,80180.63,2.7,-0.45737,0.00021,27.85973]
[1778244419619,27.04,80182.26,2.7,-0.45703,0.00021,27.85772]
[1778244425272,27.04,80181.97,2.7,-0.45708,0.00021,27.85805]
[1778244425673,27.03,80177.5,2.7,-0.45802,0.00021,27.86348]
[1778244430710,27.04,80174.97,2.7,-0.45855,0.00021,27.86651]
[1778244435729,27.04,80175.57,2.7,-0.45843,0.00021,27.86583]
[1778244440767,27.04,80171.89,2.7,-0.4592,0.00021,27.87015]
[1778244443871,27.04,80174.94,2.7,-0.45856,0.00021,27.86661]
[1778244444761,27.04,80174.9,2.7,-0.45857,0.00021,27.86666]
[1778244445703,27.04,80174.9,2.7,-0.45857,0.00021,27.86666]
[1778244446759,27.04,80181.84,2.7,-0.45712,0.00021,27.85828]
[1778244446878,27.04,80181.84,2.7,-0.45712,0.00021,27.85828]
[1778244446883,27.04,80181.84,2.7,-0.45712,0.00021,27.85828]
[1778244446984,27.04,80181.74,2.7,-0.45714,0.00021,27.8584]
[1778244453614,27.04,80181.52,2.7,-0.45718,0.00021,27.85516]
[1778244453809,27.04,80181.52,2.7,-0.45718,0.00021,27.85516]
[1778244453832,27.04,80181.52,2.7,-0.45718,0.00021,27.85516]
[1778244453957,27.04,80181.52,2.7,-0.45718,0.00021,27.85516]
[1778244454197,27.04,80181.52,2.7,-0.45718,0.00021,27.85516]
[1778244454208,27.04,80181.52,2.7,-0.45718,0.00021,27.85516]
[1778244454380,27.04,80181.52,2.7,-0.45718,0.00021,27.85516]
[1778244454481,27.04,80181.69,2.7,-0.45714,0.00021,27.85495]
[1778244454900,27.04,80181.69,2.7,-0.45714,0.00021,27.85495]
[1778244454933,27.04,80181.69,2.7,-0.45714,0.00021,27.85495]
[1778244454969,27.04,80190.26,2.7,-0.45535,0.00021,27.84411]
[1778244455904,27.04,80190.26,2.7,-0.45535,0.00021,27.84411]
[1778244455918,27.04,80190.26,2.7,-0.45535,0.00021,27.84411]
[1778244455972,27.04,80196.28,2.7,-0.4541,0.00021,27.83616]
[1778244457699,27.04,80196.28,2.7,-0.4541,0.00021,27.83616]
[1778244458776,27.04,80191.62,2.7,-0.45507,0.00021,27.84233]
[1778244460727,27.04,80181.69,2.7,-0.45714,0.00021,27.85494]
[1778244461014,27.04,80181.69,2.7,-0.45714,0.00021,27.85494]
[1778244461077,27.04,80176.67,2.7,-0.45819,0.00021,27.86103]
[1778244465497,27.04,80175.02,2.7,-0.45854,0.00021,27.863]
[1778244465515,27.04,80175.8,2.7,-0.45838,0.00021,27.86209]
[1778244466684,27.04,80175.8,2.7,-0.45838,0.00021,27.86209]
[1778244466703,27.04,80175.8,2.7,-0.45838,0.00021,27.86209]
[1778244466759,27.04,80172.35,2.7,-0.4591,0.00021,27.86614]
[1778244471416,27.04,80167.65,2.7,-0.46008,0.00021,27.87152]
[1778244471728,27.05,80170.74,2.7,-0.45944,0.00021,27.86802]
[1778244472310,27.05,80170.74,2.7,-0.45944,0.00021,27.86802]
[1778244472796,27.05,80174.88,2.7,-0.45857,0.00021,27.8632]
[1778244476929,27.04,80179.45,2.7,-0.45762,0.00021,27.85771]
[1778244478791,27.04,80184.38,2.7,-0.45659,0.00021,27.85164]
[1778244478801,27.04,80184.38,2.7,-0.45659,0.00021,27.85164]
[1778244479726,27.04,80187.45,2.7,-0.45594,0.00021,27.84774]
[1778244482750,27.04,80177.8,2.7,-0.45796,0.00021,27.85968]
[1778244487750,27.04,80174.21,2.7,-0.4587,0.00021,27.86392]
[1778244492795,27.04,80172.15,2.7,-0.45914,0.00021,27.86633]
[1778244497851,27.04,80173.75,2.7,-0.4588,0.00021,27.86447]
[1778244500770,27.04,80172.9,2.7,-0.45898,0.00021,27.86545]
[1778244500784,27.04,80172.39,2.7,-0.45908,0.00021,27.86605]
[1778244502998,27.04,80167.71,2.7,-0.46006,0.00021,27.8714]
[1778244503757,27.04,80166.81,2.7,-0.46025,0.00021,27.87241]
[1778244505812,27.04,80157.85,2.7,-0.46213,0.00021,27.88212]
[1778244508386,27.04,80158.27,2.7,-0.46204,0.00021,27.88169]
[1778244508837,27.04,80158.42,2.7,-0.46201,0.00021,27.88153]
[1778244511460,27.04,80159.23,2.7,-0.46184,0.00021,27.88068]
[1778244511751,27.04,80157.47,2.7,-0.4622,0.00021,27.87905]
[1778244513235,27.04,80152.61,2.7,-0.46322,0.00021,27.88404]
[1778244513743,27.04,80147.68,2.7,-0.46425,0.00021,27.88892]
[1778244518347,27.04,80152.67,2.7,-0.46321,0.00021,27.88399]
[1778244518444,27.04,80153.53,2.7,-0.46303,0.00021,27.88312]
[1778244524381,27.04,80157.66,2.7,-0.46217,0.00021,27.87885]
[1778244527867,27.04,80156.69,2.7,-0.46237,0.00021,27.87986]
[1778244528515,27.04,80146.79,2.7,-0.46444,0.00021,27.88978]
[1778244529579,27.04,80136.98,2.7,-0.46649,0.00021,27.89886]
[1778244529985,27.04,80136.98,2.7,-0.46649,0.00021,27.89886]
[1778244530756,27.04,80135.35,2.7,-0.46684,0.00021,27.9003]
[1778244535776,27.04,80133.1,2.7,-0.4673,0.00021,27.90223]
[1778244537934,27.04,80127.07,2.7,-0.46857,0.00021,27.90726]
[1778244539927,27.03,80126.48,2.7,-0.46869,0.00021,27.90773]
[1778244540100,27.03,80126.48,2.7,-0.46869,0.00021,27.90773]
[1778244540228,27.03,80126.48,2.7,-0.46869,0.00021,27.90773]
[1778244540857,27.03,80123.33,2.7,-0.46935,0.00021,27.91023]
[1778244541979,27.03,80120.74,2.7,-0.46989,0.00021,27.91223]
[1778244542002,27.03,80120.74,2.7,-0.46989,0.00021,27.91223]
[1778244542801,27.03,80123.79,2.7,-0.46925,0.00021,27.90987]
[1778244544016,27.03,80123.42,2.7,-0.46933,0.00021,27.91015]
[1778244544810,27.03,80122.7,2.7,-0.46948,0.00021,27.91071]
[1778244545048,27.03,80122.7,2.7,-0.46948,0.00021,27.91071]
[1778244545838,27.03,80124.46,2.7,-0.46911,0.00021,27.90933]
[1778244547050,27.03,80130.06,2.7,-0.46793,0.00021,27.90477]
[1778244547059,27.03,80130.06,2.7,-0.46793,0.00021,27.90477]
[1778244547873,27.03,80130.84,2.7,-0.46777,0.00021,27.90411]
[1778244551875,27.03,80124.34,2.7,-0.46913,0.00021,27.90941]
[1778244553829,27.02,80112.57,2.7,-0.4716,0.00021,27.91818]
[1778244554299,27.02,80112.57,2.7,-0.4716,0.00021,27.91818]
[1778244554867,27.02,80109.01,2.7,-0.47235,0.00021,27.92063]
[1778244557863,27.02,80105.32,2.7,-0.47312,0.00021,27.92305]
[1778244560869,27.02,80107.2,2.7,-0.47272,0.00021,27.92181]
[1778244560873,27.02,80107.2,2.7,-0.47272,0.00021,27.92181]
[1778244561842,27.02,80108.26,2.7,-0.4725,0.00021,27.9211]
[1778244566863,27.01,80107.08,2.7,-0.47274,0.00021,27.92187]
[1778244571902,27.0,80098.22,2.7,-0.4746,0.00021,27.92392]
[1778244572721,27.0,80098.22,2.7,-0.4746,0.00021,27.92392]
[1778244572822,27.0,80097.95,2.7,-0.47466,0.00021,27.92407]
[1778244574305,27.0,80097.77,2.7,-0.47469,0.00021,27.92418]
[1778244574315,27.0,80097.77,2.7,-0.47469,0.00021,27.92418]
[1778244574889,27.0,80098.91,2.7,-0.47445,0.00021,27.92351]
[1778244578877,27.0,80096.84,2.7,-0.47489,0.00021,27.92472]
[1778244579768,27.0,80092.88,2.7,-0.47572,0.00021,27.92696]
[1778244583797,27.0,80082.97,2.7,-0.47781,0.00021,27.93202]
[1778244584749,27.0,80082.97,2.7,-0.47781,0.00021,27.93202]
[1778244584760,27.0,80082.97,2.7,-0.47781,0.00021,27.93202]
[1778244584804,27.0,80081.91,2.7,-0.47803,0.00021,27.93251]
[1778244585899,27.0,80081.91,2.7,-0.47803,0.00021,27.93251]
[1778244585972,27.0,80084.74,2.7,-0.47743,0.00021,27.93117]
[1778244586821,27.0,80084.74,2.7,-0.47743,0.00021,27.93117]
[1778244587108,27.0,80084.74,2.7,-0.47743,0.00021,27.93117]
[1778244587824,27.0,80084.5,2.7,-0.47748,0.00021,27.93128]
[1778244590837,27.0,80088.32,2.7,-0.47668,0.00021,27.92937]
[1778244590844,27.0,80088.32,2.7,-0.47668,0.00021,27.92937]
[1778244590846,27.0,80087.69,2.7,-0.47681,0.00021,27.92969]
[1778244591601,27.0,80087.69,2.7,-0.47681,0.00021,27.92969]
[1778244591852,27.0,80084.56,2.7,-0.47747,0.00021,27.93125]
[1778244594877,27.0,80077.97,2.7,-0.47886,0.00021,27.93427]
[1778244596890,27.0,80071.39,2.7,-0.48024,0.00021,27.93696]
[1778244599859,27.0,80070.68,2.7,-0.48039,0.00021,27.93723]
[1778244599864,27.0,80070.68,2.7,-0.48039,0.00021,27.93723]
[1778244599950,27.0,80072.52,2.7,-0.48,0.00021,27.93653]
[1778244603474,27.0,80073.1,2.7,-0.47988,0.00021,27.9363]
[1778244603937,27.0,80075.69,2.7,-0.47934,0.00021,27.93525]
[1778244609005,27.01,80076.75,2.7,-0.47912,0.00021,27.93481]
[1778244613948,27.01,80065.73,2.7,-0.48144,0.00021,27.93901]
[1778244616880,27.01,80063.18,2.7,-0.48197,0.00021,27.93985]
[1778244618954,27.01,80069.09,2.7,-0.48073,0.00021,27.93783]
[1778244619372,27.01,80069.09,2.7,-0.48073,0.00021,27.93783]
[1778244619379,27.01,80069.09,2.7,-0.48073,0.00021,27.93783]
[1778244619757,27.01,80069.09,2.7,-0.48073,0.00021,27.93783]
[1778244619778,27.01,80069.09,2.7,-0.48073,0.00021,27.93783]
[1778244619875,27.01,80069.09,2.7,-0.48073,0.00021,27.93783]
[1778244619927,27.01,80068.28,2.7,-0.4809,0.00021,27.93813]
[1778244620867,27.01,80060.71,2.7,-0.48249,0.00021,27.94061]
[1778244621701,27.01,80060.71,2.7,-0.48249,0.00021,27.94061]
[1778244621955,27.01,80060.71,2.7,-0.48249,0.00021,27.94061]
[1778244621891,27.01,80054.25,2.7,-0.48385,0.00021,27.94238]
[1778244622092,27.01,80054.25,2.7,-0.48385,0.00021,27.94238]
[1778244622802,27.01,80054.19,2.7,-0.48387,0.00021,27.94239]
[1778244623242,27.01,80054.19,2.7,-0.48387,0.00021,27.94239]
[1778244623945,27.01,80046.92,2.7,-0.4854,0.00021,27.94399]
[1778244625517,27.01,80043.47,2.7,-0.48612,0.00021,27.9446]
[1778244625598,27.01,80043.47,2.7,-0.48612,0.00021,27.9446]
[1778244625994,27.01,80043.47,2.7,-0.48612,0.00021,27.9446]
[1778244625917,27.01,80030.22,2.7,-0.48891,0.00021,27.9461]
[1778244626426,27.01,80030.22,2.7,-0.48891,0.00021,27.9461]
[1778244626437,27.01,80030.22,2.7,-0.48891,0.00021,27.9461]
[1778244626594,27.01,80030.22,2.7,-0.48891,0.00021,27.9461]
[1778244626910,27.01,80005.02,2.7,-0.49422,0.00021,27.94516]
[1778244627093,27.01,80005.02,2.7,-0.49422,0.00021,27.94516]
[1778244627096,27.01,80005.02,2.7,-0.49422,0.00021,27.94516]
[1778244627252,27.01,80005.02,2.7,-0.49422,0.00021,27.94516]
[1778244627309,27.01,80005.02,2.7,-0.49422,0.00021,27.94516]
[1778244627353,27.01,80005.02,2.7,-0.49422,0.00021,27.94516]
[1778244627886,27.01,80005.02,2.7,-0.49422,0.00021,27.94516]
[1778244627912,27.01,79992.34,2.7,-0.4969,0.00021,27.94282]
[1778244628091,27.01,79992.34,2.7,-0.4969,0.00021,27.94282]
[1778244628408,27.01,80003.45,2.7,-0.49455,0.00021,27.94494]
[1778244629229,27.01,80010.22,2.7,-0.49313,0.00021,27.94576]
[1778244631425,27.01,80010.22,2.7,-0.49313,0.00021,27.94576]
[1778244631454,27.01,80010.22,2.7,-0.49313,0.00021,27.94576]
[1778244631569,27.01,80010.22,2.7,-0.49313,0.00021,27.94576]
[1778244631604,27.01,80013.65,2.7,-0.4924,0.00021,27.94257]
[1778244632199,27.01,80013.65,2.7,-0.4924,0.00021,27.94257]
[1778244632211,27.01,80009.73,2.7,-0.49323,0.00021,27.94225]
[1778244634296,27.01,80009.73,2.7,-0.49323,0.00021,27.94225]
[1778244634300,27.01,80009.73,2.7,-0.49323,0.00021,27.94225]
[1778244634954,27.01,80003.4,2.7,-0.49457,0.00021,27.94146]
[1778244639379,27.01,80006.44,2.7,-0.49392,0.00021,27.94188]
[1778244639529,27.01,80006.06,2.7,-0.494,0.00021,27.94183]
[1778244640461,27.01,80006.06,2.7,-0.494,0.00021,27.94183]
[1778244640479,27.01,80007.23,2.7,-0.49376,0.00021,27.94197]
[1778244642786,27.01,80007.23,2.7,-0.49376,0.00021,27.94197]
[1778244642852,27.01,80007.4,2.7,-0.49372,0.00021,27.94199]
[1778244645815,27.01,80011.03,2.7,-0.49296,0.00021,27.94237]
[1778244645825,27.01,80011.03,2.7,-0.49296,0.00021,27.94237]
[1778244645872,27.01,80012.8,2.7,-0.49258,0.00021,27.94251]
[1778244648615,27.01,80014.62,2.7,-0.4922,0.00021,27.94264]
[1778244649003,27.01,80011.03,2.7,-0.49296,0.00021,27.94237]
[1778244650649,27.01,80006.64,2.7,-0.49388,0.00021,27.9419]
[1778244650658,27.01,80006.64,2.7,-0.49388,0.00021,27.9419]
[1778244652029,27.01,80014.64,2.7,-0.4922,0.00021,27.94264]
[1778244652154,27.01,80014.64,2.7,-0.4922,0.00021,27.94264]
[1778244652172,27.01,80014.64,2.7,-0.4922,0.00021,27.94264]
[1778244653004,27.0,80015.33,2.7,-0.49205,0.00021,27.94268]
[1778244654614,27.0,80013.12,2.7,-0.49252,0.00021,27.94254]
[1778244654659,27.0,80013.12,2.7,-0.49252,0.00021,27.94254]
[1778244654737,27.0,80013.12,2.7,-0.49252,0.00021,27.94254]
[1778244654812,27.0,80012.0,2.7,-0.49275,0.00021,27.94245]
[1778244655754,27.0,80012.0,2.7,-0.49275,0.00021,27.94245]
[1778244655861,27.0,80010.22,2.7,-0.49313,0.00021,27.94229]
[1778244660938,27.0,80011.59,2.7,-0.49284,0.00021,27.94242]
[1778244660978,27.0,80012.41,2.7,-0.49267,0.00021,27.94248]
[1778244663026,27.0,80004.65,2.7,-0.4943,0.00021,27.94165]
[1778244663976,27.0,79995.99,2.7,-0.49613,0.00021,27.94016]
[1778244665030,27.0,80003.88,2.7,-0.49447,0.00021,27.94154]
[1778244665719,27.0,80003.88,2.7,-0.49447,0.00021,27.94154]
[1778244666014,27.0,80006.51,2.7,-0.49391,0.00021,27.94189]
[1778244667067,27.0,80002.35,2.7,-0.49479,0.00021,27.94131]
[1778244667403,27.0,80002.42,2.7,-0.49477,0.00021,27.94132]
[1778244668063,27.0,80002.42,2.7,-0.49477,0.00021,27.94132]
[1778244669030,27.0,79995.63,2.7,-0.49621,0.00021,27.94008]
[1778244669318,27.0,79995.63,2.7,-0.49621,0.00021,27.94008]
[1778244669340,27.0,79995.63,2.7,-0.49621,0.00021,27.94008]
[1778244669450,27.0,79995.63,2.7,-0.49621,0.00021,27.94008]
[1778244670011,27.0,79996.52,2.7,-0.49602,0.00021,27.94026]
[1778244671158,27.0,79995.36,2.7,-0.49626,0.00021,27.94002]
[1778244671480,27.0,79995.36,2.7,-0.49626,0.00021,27.94002]
[1778244671929,27.0,79994.49,2.7,-0.49645,0.00021,27.93984]
[1778244676943,27.0,79996.93,2.7,-0.49593,0.00021,27.94034]
[1778244677263,27.0,80002.42,2.7,-0.49477,0.00021,27.94132]
[1778244677828,27.0,80002.42,2.7,-0.49477,0.00021,27.94132]
[1778244679364,27.0,80012.09,2.7,-0.49273,0.00021,27.94246]
[1778244679372,27.0,80012.09,2.7,-0.49273,0.00021,27.94246]
[1778244680021,27.0,80012.15,2.7,-0.49272,0.00021,27.94246]
[1778244683011,27.0,80006.29,2.7,-0.49396,0.00021,27.94186]
[1778244683505,27.0,80006.29,2.7,-0.49396,0.00021,27.94186]
[1778244683515,27.0,80006.29,2.7,-0.49396,0.00021,27.94186]
[1778244683632,27.0,80003.79,2.7,-0.49448,0.00021,27.94152]
[1778244688939,27.0,80003.33,2.7,-0.49458,0.00021,27.94146]
[1778244694592,27.0,80003.18,2.7,-0.49461,0.00021,27.93797]
[1778244700018,27.0,80003.67,2.7,-0.49451,0.00021,27.93804]
[1778244703002,27.0,80010.04,2.7,-0.49317,0.00021,27.93881]
[1778244708247,27.0,80008.69,2.7,-0.49345,0.00021,27.93867]
[1778244710154,27.0,80010.03,2.7,-0.49317,0.00021,27.93881]
[1778244711072,27.0,80012.13,2.7,-0.49273,0.00021,27.93899]
[1778244711316,27.0,80012.13,2.7,-0.49273,0.00021,27.93899]
[1778244711329,27.0,80012.13,2.7,-0.49273,0.00021,27.93899]
[1778244712024,27.0,80012.13,2.7,-0.49273,0.00021,27.93899]
[1778244717030,27.0,80013.41,2.7,-0.49246,0.00021,27.93909]
[1778244722081,27.0,80012.43,2.7,-0.49266,0.00021,27.93902]
[1778244722468,27.0,80011.41,2.7,-0.49288,0.00021,27.93893]
[1778244723037,27.0,80011.63,2.7,-0.49283,0.00021,27.93895]
[1778244728099,27.01,80010.13,2.7,-0.49315,0.00021,27.93882]
[1778244732046,27.01,80010.27,2.7,-0.49312,0.00021,27.93883]
[1778244733087,27.01,80008.16,2.7,-0.49356,0.00021,27.93861]
[1778244738102,27.01,80005.78,2.7,-0.49406,0.00021,27.93833]
[1778244743114,27.01,80003.85,2.7,-0.49447,0.00021,27.93806]
[1778244748127,27.01,80003.12,2.7,-0.49462,0.00021,27.93796]
[1778244750532,27.02,80002.77,2.7,-0.4947,0.00021,27.9379]
[1778244750729,27.02,80002.77,2.7,-0.4947,0.00021,27.9379]
[1778244752162,27.02,79993.95,2.7,-0.49656,0.00021,27.93278]
[1778244755124,27.02,79994.39,2.7,-0.49647,0.00021,27.93288]
[1778244755342,27.02,79994.39,2.7,-0.49647,0.00021,27.93288]
[1778244755349,27.02,79994.39,2.7,-0.49647,0.00021,27.93288]
[1778244756022,27.02,79994.39,2.7,-0.49647,0.00021,27.93288]
[1778244757036,27.02,80000.69,2.7,-0.49514,0.00021,27.9341]
[1778244757408,27.02,80000.69,2.7,-0.49514,0.00021,27.9341]
[1778244757431,27.02,80000.69,2.7,-0.49514,0.00021,27.9341]
[1778244757441,27.02,80000.69,2.7,-0.49514,0.00021,27.9341]
[1778244757466,27.02,80000.69,2.7,-0.49514,0.00021,27.9341]
[1778244757758,27.02,80000.69,2.7,-0.49514,0.00021,27.9341]
[1778244757790,27.02,80000.69,2.7,-0.49514,0.00021,27.9341]
[1778244758037,27.02,80000.69,2.7,-0.49514,0.00021,27.9341]
[1778244758802,27.02,80000.69,2.7,-0.49514,0.00021,27.9341]
[1778244758814,27.02,80000.69,2.7,-0.49514,0.00021,27.9341]
[1778244759044,27.02,79999.77,2.7,-0.49533,0.00021,27.93394]
[1778244759341,27.02,79999.77,2.7,-0.49533,0.00021,27.93394]
[1778244760050,27.01,79999.44,2.7,-0.4954,0.00021,27.93388]
[1778244765085,27.01,79992.96,2.7,-0.49677,0.00021,27.93256]
[1778244767388,27.01,79993.22,2.7,-0.49671,0.00021,27.93262]
[1778244767400,27.01,79993.22,2.7,-0.49671,0.00021,27.93262]
[1778244768106,27.01,79993.12,2.7,-0.49673,0.00021,27.9326]
[1778244770068,27.01,79993.54,2.7,-0.49665,0.00021,27.93269]
[1778244770119,27.01,80001.98,2.7,-0.49487,0.00021,27.93431]
[1778244771725,27.01,80002.18,2.7,-0.49482,0.00021,27.93434]
[1778244772135,27.01,80001.98,2.7,-0.49487,0.00021,27.93431]
[1778244777169,27.01,79999.76,2.7,-0.49533,0.00021,27.93394]
[1778244782293,27.01,80000.01,2.7,-0.49528,0.00021,27.93398]
[1778244791012,27.01,80005.76,2.7,-0.49407,0.00021,27.93486]
[1778244796408,27.02,80004.91,2.7,-0.49425,0.00021,27.93474]
[1778244797113,27.02,80004.69,2.7,-0.49429,0.00021,27.93471]
[1778244798446,27.02,80004.71,2.7,-0.49429,0.00021,27.93472]
[1778244798452,27.02,80004.71,2.7,-0.49429,0.00021,27.93472]
[1778244798469,27.02,80004.71,2.7,-0.49429,0.00021,27.93472]
[1778244798520,27.02,80004.58,2.7,-0.49432,0.00021,27.9347]
[1778244800512,27.02,80004.58,2.7,-0.49432,0.00021,27.9347]
[1778244800531,27.02,80005.43,2.7,-0.49414,0.00021,27.93481]
[1778244803354,27.02,80011.53,2.7,-0.49285,0.00021,27.93547]
[1778244804591,27.02,80011.53,2.7,-0.49285,0.00021,27.93547]
[1778244804604,27.02,80011.53,2.7,-0.49285,0.00021,27.93547]
[1778244804617,27.02,80011.53,2.7,-0.49285,0.00021,27.93547]
[1778244804829,27.02,80013.09,2.7,-0.49252,0.00021,27.9356]
[1778244806637,27.02,80014.18,2.7,-0.49229,0.00021,27.93567]
[1778244807102,27.02,80017.24,2.7,-0.49165,0.00021,27.93583]
[1778244807312,27.02,80017.24,2.7,-0.49165,0.00021,27.93583]
[1778244807362,27.02,80017.24,2.7,-0.49165,0.00021,27.93583]
[1778244808122,27.01,80024.48,2.7,-0.49012,0.00021,27.93592]
[1778244809427,27.01,80024.48,2.7,-0.49012,0.00021,27.93592]
[1778244809435,27.01,80024.48,2.7,-0.49012,0.00021,27.93592]
[1778244809450,27.01,80024.48,2.7,-0.49012,0.00021,27.93592]
[1778244809745,27.01,80024.48,2.7,-0.49012,0.00021,27.93592]
[1778244810074,27.01,80033.62,2.7,-0.4882,0.00021,27.93544]
[1778244810735,27.01,80033.62,2.7,-0.4882,0.00021,27.93544]
[1778244810788,27.01,80033.62,2.7,-0.4882,0.00021,27.93544]
[1778244810882,27.01,80034.56,2.7,-0.488,0.00021,27.93535]
[1778244812114,27.01,80034.56,2.7,-0.488,0.00021,27.93535]
[1778244812119,27.01,80034.56,2.7,-0.488,0.00021,27.93535]
[1778244813079,27.01,80033.73,2.7,-0.48817,0.00021,27.93196]
[1778244817143,27.0,80044.38,2.7,-0.48593,0.00021,27.93057]
[1778244818989,27.0,80047.39,2.7,-0.48529,0.00021,27.93002]
[1778244818991,27.0,80047.39,2.7,-0.48529,0.00021,27.93002]
[1778244819056,27.0,80047.39,2.7,-0.48529,0.00021,27.93002]
[1778244819111,27.0,80047.68,2.7,-0.48523,0.00021,27.92996]
[1778244819217,27.0,80047.68,2.7,-0.48523,0.00021,27.92996]
[1778244819243,27.0,80047.68,2.7,-0.48523,0.00021,27.92996]
[1778244819484,27.0,80047.68,2.7,-0.48523,0.00021,27.92996]
[1778244819511,27.0,80047.68,2.7,-0.48523,0.00021,27.92996]
[1778244819692,27.0,80047.68,2.7,-0.48523,0.00021,27.92996]
[1778244819746,27.0,80048.27,2.7,-0.48511,0.00021,27.92984]
[1778244821049,27.0,80048.27,2.7,-0.48511,0.00021,27.92984]
[1778244821150,27.0,80048.27,2.7,-0.48511,0.00021,27.92984]
[1778244821807,27.0,80048.27,2.7,-0.48511,0.00021,27.92984]
[1778244821899,27.0,80048.97,2.7,-0.48496,0.00021,27.9297]
[1778244823101,27.0,80048.97,2.7,-0.48496,0.00021,27.9297]
[1778244823108,27.0,80048.97,2.7,-0.48496,0.00021,27.9297]
[1778244824095,27.0,80050.08,2.7,-0.48473,0.00021,27.92946]
[1778244827176,27.0,80056.19,2.7,-0.48344,0.00021,27.92799]
[1778244827801,27.0,80056.19,2.7,-0.48344,0.00021,27.92799]
[1778244827811,27.0,80056.19,2.7,-0.48344,0.00021,27.92799]
[1778244828116,27.0,80059.09,2.7,-0.48283,0.00021,27.92719]
[1778244831112,27.0,80064.98,2.7,-0.48159,0.00021,27.92537]
[1778244834182,27.0,80077.06,2.7,-0.47904,0.00021,27.92078]
[1778244835390,27.0,80077.25,2.7,-0.479,0.00021,27.92069]
[1778244836150,27.0,80078.47,2.7,-0.47874,0.00021,27.92016]
[1778244836836,27.0,80078.47,2.7,-0.47874,0.00021,27.92016]
[1778244837074,27.0,80078.76,2.7,-0.47868,0.00021,27.92003]
[1778244839208,26.99,80071.65,2.7,-0.48018,0.00021,27.92297]
[1778244841182,27.0,80066.2,2.7,-0.48133,0.00021,27.92495]
[1778244844193,26.99,80072.36,2.7,-0.48003,0.00021,27.92269]
[1778244849228,26.99,80075.39,2.7,-0.47939,0.00021,27.92147]
[1778244853913,26.99,80075.62,2.7,-0.47934,0.00021,27.92137]
[1778244853929,26.99,80075.62,2.7,-0.47934,0.00021,27.92137]
[1778244853959,26.99,80075.62,2.7,-0.47934,0.00021,27.92137]
[1778244854004,26.99,80075.62,2.7,-0.47934,0.00021,27.92137]
[1778244854053,26.99,80075.62,2.7,-0.47934,0.00021,27.92137]
[1778244854211,26.99,80075.62,2.7,-0.47934,0.00021,27.92137]
[1778244854154,26.99,80076.59,2.7,-0.47913,0.00021,27.92096]
[1778244854490,26.99,80076.59,2.7,-0.47913,0.00021,27.92096]
[1778244854527,26.99,80076.59,2.7,-0.47913,0.00021,27.92096]
[1778244854700,26.99,80076.59,2.7,-0.47913,0.00021,27.92096]
[1778244854712,26.99,80076.59,2.7,-0.47913,0.00021,27.92096]
[1778244854995,26.99,80076.59,2.7,-0.47913,0.00021,27.92096]
[1778244855096,26.99,80077.99,2.7,-0.47884,0.00021,27.92036]
[1778244855969,26.99,80077.99,2.7,-0.47884,0.00021,27.92036]
[1778244855973,26.99,80077.99,2.7,-0.47884,0.00021,27.92036]
[1778244856221,26.98,80078.39,2.7,-0.47876,0.00021,27.92018]
[1778244859679,26.98,80078.36,2.7,-0.47876,0.00021,27.92019]
[1778244859696,26.98,80078.36,2.7,-0.47876,0.00021,27.92019]
[1778244859772,26.98,80078.43,2.7,-0.47875,0.00021,27.92016]
[1778244865793,26.98,80081.06,2.7,-0.47819,0.00021,27.91898]
[1778244870830,26.98,80082.86,2.7,-0.47781,0.00021,27.91813]
[1778244874858,26.98,80089.97,2.7,-0.47631,0.00021,27.9111]
[1778244876401,26.98,80090.54,2.7,-0.47619,0.00021,27.9108]
[1778244877203,26.98,80090.95,2.7,-0.4761,0.00021,27.91058]
[1778244878153,26.98,80090.95,2.7,-0.4761,0.00021,27.91058]
[1778244878168,26.98,80090.95,2.7,-0.4761,0.00021,27.91058]
[1778244879202,26.98,80095.13,2.7,-0.47522,0.00021,27.90827]
[1778244883148,26.98,80097.13,2.7,-0.4748,0.00021,27.90711]
[1778244883236,26.98,80097.13,2.7,-0.4748,0.00021,27.90711]
[1778244883211,26.97,80099.09,2.7,-0.47439,0.00021,27.90594]
[1778244884588,26.97,80099.23,2.7,-0.47436,0.00021,27.90586]
[1778244887951,26.97,80102.74,2.7,-0.47362,0.00021,27.90369]
[1778244888026,26.97,80102.74,2.7,-0.47362,0.00021,27.90369]
[1778244888684,26.97,80102.35,2.7,-0.4737,0.00021,27.90394]
[1778244888955,26.97,80102.35,2.7,-0.4737,0.00021,27.90394]
[1778244893991,26.97,80106.45,2.7,-0.47284,0.00021,27.9013]
[1778244894771,26.97,80106.45,2.7,-0.47284,0.00021,27.9013]
[1778244894785,26.97,80106.45,2.7,-0.47284,0.00021,27.9013]
[1778244895256,26.97,80108.99,2.7,-0.4723,0.00021,27.89961]
[1778244900277,26.97,80108.61,2.7,-0.47238,0.00021,27.89986]
[1778244905119,26.97,80102.95,2.7,-0.47357,0.00021,27.90355]
[1778244905125,26.97,80102.95,2.7,-0.47357,0.00021,27.90355]
[1778244905180,26.97,80097.54,2.7,-0.47471,0.00021,27.90684]
[1778244905418,26.97,80097.54,2.7,-0.47471,0.00021,27.90684]
[1778244905432,26.97,80097.54,2.7,-0.47471,0.00021,27.90684]
[1778244905800,26.97,80097.54,2.7,-0.47471,0.00021,27.90684]
[1778244905810,26.97,80097.54,2.7,-0.47471,0.00021,27.90684]
[1778244906012,26.97,80097.54,2.7,-0.47471,0.00021,27.90684]
[1778244906113,26.97,80097.36,2.7,-0.47475,0.00021,27.90695]
[1778244907209,26.97,80097.36,2.7,-0.47475,0.00021,27.90695]
[1778244907249,26.97,80097.44,2.7,-0.47473,0.00021,27.9069]
[1778244911089,26.96,80097.98,2.7,-0.47462,0.00021,27.90658]
[1778244911100,26.96,80097.98,2.7,-0.47462,0.00021,27.90658]
[1778244911183,26.96,80104.03,2.7,-0.47334,0.00021,27.90285]
[1778244913613,26.96,80103.51,2.7,-0.47345,0.00021,27.90318]
[1778244914269,26.96,80107.19,2.7,-0.47268,0.00021,27.90079]
[1778244915360,26.96,80108.06,2.7,-0.47249,0.00021,27.90021]
[1778244916283,26.96,80108.21,2.7,-0.47246,0.00021,27.90011]
[1778244919497,26.96,80109.92,2.7,-0.4721,0.00021,27.89895]
[1778244919517,26.96,80109.92,2.7,-0.4721,0.00021,27.89895]
[1778244920282,26.96,80109.93,2.7,-0.4721,0.00021,27.89894]
[1778244921637,26.96,80110.8,2.7,-0.47191,0.00021,27.89834]
[1778244921648,26.96,80110.8,2.7,-0.47191,0.00021,27.89834]
[1778244922195,26.96,80111.79,2.7,-0.4717,0.00021,27.89765]
[1778244927254,26.96,80112.26,2.7,-0.4716,0.00021,27.89731]
[1778244932263,26.95,80111.04,2.7,-0.47186,0.00021,27.89468]
[1778244937301,26.95,80110.13,2.7,-0.47205,0.00021,27.8953]
[1778244942327,26.95,80108.02,2.7,-0.47249,0.00021,27.89672]
[1778244947343,26.95,80108.76,2.7,-0.47233,0.00021,27.89621]
[1778244952365,26.95,80109.44,2.7,-0.47219,0.00021,27.89575]
[1778244957381,26.94,80109.25,2.7,-0.47223,0.00021,27.89587]
[1778244962421,26.94,80107.52,2.7,-0.47259,0.00021,27.89703]
[1778244966260,26.94,80114.1,2.7,-0.4712,0.00021,27.89246]
[1778244968632,26.94,80114.62,2.7,-0.47109,0.00021,27.89208]
[1778244968640,26.94,80114.62,2.7,-0.47109,0.00021,27.89208]
[1778244969317,26.94,80114.93,2.7,-0.47102,0.00021,27.89185]
[1778244974324,26.93,80116.55,2.7,-0.47068,0.00021,27.89065]
[1778244979329,26.93,80116.37,2.7,-0.47072,0.00021,27.89077]
[1778244981222,26.93,80117.36,2.7,-0.47051,0.00021,27.89003]
[1778244981228,26.93,80117.36,2.7,-0.47051,0.00021,27.89003]
[1778244981236,26.93,80117.05,2.7,-0.47057,0.00021,27.89025]
[1778244981385,26.93,80117.05,2.7,-0.47057,0.00021,27.89025]
[1778244982346,26.93,80122.84,2.7,-0.46935,0.00021,27.88582]
[1778244985308,26.92,80129.12,2.7,-0.46802,0.00021,27.88071]
[1778244990321,26.92,80127.99,2.7,-0.46826,0.00021,27.88164]
[1778244995334,26.92,80127.8,2.7,-0.4683,0.00021,27.8783]
[1778244999398,26.91,80133.84,2.7,-0.46702,0.00021,27.87314]
[1778245004405,26.91,80134.12,2.7,-0.46696,0.00021,27.87288]
[1778245005787,26.91,80131.84,2.7,-0.46744,0.00021,27.87485]
[1778245006283,26.91,80130.13,2.7,-0.4678,0.00021,27.87631]
[1778245011305,26.91,80127.23,2.7,-0.46841,0.00021,27.87872]
[1778245011620,26.91,80128.73,2.7,-0.46809,0.00021,27.87747]
[1778245011626,26.91,80128.73,2.7,-0.46809,0.00021,27.87747]
[1778245011718,26.91,80128.73,2.7,-0.46809,0.00021,27.87747]
[1778245011823,26.91,80128.3,2.7,-0.46818,0.00021,27.87783]
[1778245013837,26.9,80122.3,2.7,-0.46944,0.00021,27.88268]
[1778245018872,26.9,80118.89,2.7,-0.47016,0.00021,27.88529]
[1778245023907,26.9,80124.0,2.7,-0.46908,0.00021,27.8813]
[1778245029573,26.9,80120.83,2.7,-0.46975,0.00021,27.88378]
[1778245034985,26.89,80119.91,2.7,-0.46994,0.00021,27.88448]
[1778245040023,26.89,80118.33,2.7,-0.47027,0.00021,27.88567]
[1778245045056,26.88,80117.87,2.7,-0.47036,0.00021,27.886]
[1778245050850,26.88,80116.97,2.7,-0.47055,0.00021,27.88666]
[1778245056006,26.88,80116.45,2.7,-0.47066,0.00021,27.88356]
[1778245064147,26.88,80115.72,2.7,-0.47081,0.00021,27.88409]
[1778245070237,26.87,80114.93,2.7,-0.47097,0.00021,27.88464]
[1778245075273,26.87,80116.77,2.7,-0.47058,0.00021,27.88327]
[1778245082637,26.86,80116.43,2.7,-0.47065,0.00021,27.88352]
[1778245088365,26.86,80111.79,2.7,-0.47163,0.00021,27.88686]
[1778245094407,26.85,80112.24,2.7,-0.47153,0.00021,27.88653]
[1778245099441,26.85,80104.34,2.7,-0.4732,0.00021,27.89188]
[1778245101084,26.85,80103.51,2.7,-0.47337,0.00021,27.89242]
[1778245101182,26.85,80103.51,2.7,-0.47337,0.00021,27.89242]
[1778245101456,26.85,80102.65,2.7,-0.47355,0.00021,27.89297]
[1778245102464,26.85,80095.67,2.7,-0.47503,0.00021,27.89721]
[1778245104113,26.85,80092.72,2.7,-0.47566,0.00021,27.89889]
[1778245104125,26.85,80092.72,2.7,-0.47566,0.00021,27.89889]
[1778245104477,26.85,80092.41,2.7,-0.47572,0.00021,27.89906]
[1778245109478,26.85,80087.14,2.7,-0.47684,0.00021,27.90187]
[1778245114527,26.85,80088.98,2.7,-0.47644,0.00021,27.89744]
[1778245117725,26.85,80088.89,2.7,-0.47646,0.00021,27.89748]
[1778245117730,26.85,80088.89,2.7,-0.47646,0.00021,27.89748]
[1778245118470,26.85,80088.89,2.7,-0.47646,0.00021,27.89748]
[1778245123474,26.85,80092.83,2.7,-0.47563,0.00021,27.89534]
[1778245127474,26.85,80086.58,2.7,-0.47695,0.00021,27.89868]
[1778245130356,26.85,80082.34,2.7,-0.47785,0.00021,27.90076]
[1778245130400,26.85,80082.42,2.7,-0.47783,0.00021,27.90073]
[1778245131251,26.85,80082.42,2.7,-0.47783,0.00021,27.90073]
[1778245131322,26.85,80082.42,2.7,-0.47783,0.00021,27.90073]
[1778245131489,26.85,80076.39,2.7,-0.47911,0.00021,27.90346]
[1778245131523,26.85,80076.39,2.7,-0.47911,0.00021,27.90346]
[1778245131560,26.85,80076.39,2.7,-0.47911,0.00021,27.90346]
[1778245131702,26.85,80076.39,2.7,-0.47911,0.00021,27.90346]
[1778245131803,26.85,80076.39,2.7,-0.47911,0.00021,27.90346]
[1778245131822,26.85,80076.39,2.7,-0.47911,0.00021,27.90346]
[1778245132013,26.85,80076.39,2.7,-0.47911,0.00021,27.90346]
[1778245132026,26.85,80076.39,2.7,-0.47911,0.00021,27.90346]
[1778245132221,26.85,80076.39,2.7,-0.47911,0.00021,27.90346]
[1778245132481,26.85,80076.39,2.7,-0.47911,0.00021,27.90346]
[1778245132502,26.85,80076.39,2.7,-0.47911,0.00021,27.90346]
[1778245132321,26.85,80059.67,2.7,-0.48265,0.00021,27.90953]
[1778245132890,26.85,80059.67,2.7,-0.48265,0.00021,27.90953]
[1778245133007,26.85,80059.67,2.7,-0.48265,0.00021,27.90953]
[1778245133211,26.85,80059.67,2.7,-0.48265,0.00021,27.90953]
[1778245133240,26.85,80059.67,2.7,-0.48265,0.00021,27.90953]
[1778245133593,26.85,80059.67,2.7,-0.48265,0.00021,27.90953]
[1778245133330,26.85,80050.11,2.7,-0.48468,0.00021,27.91201]
[1778245133677,26.85,80050.11,2.7,-0.48468,0.00021,27.91201]
[1778245133843,26.85,80050.11,2.7,-0.48468,0.00021,27.91201]
[1778245133888,26.85,80050.11,2.7,-0.48468,0.00021,27.91201]
[1778245134384,26.85,80031.22,2.7,-0.48869,0.00021,27.91478]
[1778245134592,26.85,80031.22,2.7,-0.48869,0.00021,27.91478]
[1778245134651,26.85,80031.22,2.7,-0.48869,0.00021,27.91478]
[1778245134750,26.85,80017.4,2.7,-0.49162,0.00021,27.91503]
[1778245136526,26.85,80017.4,2.7,-0.49162,0.00021,27.91503]
[1778245136541,26.85,80017.4,2.7,-0.49162,0.00021,27.91503]
[1778245137176,26.85,80017.4,2.7,-0.49162,0.00021,27.91503]
[1778245137252,26.85,80022.6,2.7,-0.49052,0.00021,27.91511]
[1778245138250,26.85,80022.6,2.7,-0.49052,0.00021,27.91511]
[1778245138459,26.85,80018.22,2.7,-0.49145,0.00021,27.91506]
[1778245143467,26.85,80023.15,2.7,-0.4904,0.00021,27.91511]
[1778245145427,26.85,80014.8,2.7,-0.49217,0.00021,27.91491]
[1778245148815,26.85,80009.32,2.7,-0.49334,0.00021,27.91447]
[1778245149531,26.85,80008.25,2.7,-0.49356,0.00021,27.91436]
[1778245151643,26.84,80006.96,2.7,-0.49384,0.00021,27.91421]
[1778245151655,26.84,80006.96,2.7,-0.49384,0.00021,27.91421]
[1778245151811,26.84,80006.96,2.7,-0.49384,0.00021,27.91421]
[1778245156846,26.84,80009.13,2.7,-0.49338,0.00021,27.91445]
[1778245161880,26.84,80008.79,2.7,-0.49345,0.00021,27.91442]
[1778245166457,26.84,80010.1,2.7,-0.49317,0.00021,27.91455]
[1778245166507,26.84,80010.91,2.7,-0.493,0.00021,27.91462]
[1778245167127,26.84,80010.91,2.7,-0.493,0.00021,27.91462]
[1778245167285,26.84,80010.91,2.7,-0.493,0.00021,27.91462]
[1778245167370,26.84,79992.24,2.7,-0.49697,0.00021,27.9116]
[1778245167904,26.84,79992.24,2.7,-0.49697,0.00021,27.9116]
[1778245167928,26.84,79992.24,2.7,-0.49697,0.00021,27.9116]
[1778245168267,26.84,79992.24,2.7,-0.49697,0.00021,27.9116]
[1778245168380,26.84,79992.24,2.7,-0.49697,0.00021,27.9116]
[1778245168462,26.84,79992.24,2.7,-0.49697,0.00021,27.9116]
[1778245168478,26.84,79966.4,2.7,-0.50246,0.00021,27.90286]
[1778245168932,26.84,79966.4,2.7,-0.50246,0.00021,27.90286]
[1778245168956,26.84,79966.4,2.7,-0.50246,0.00021,27.90286]
[1778245169150,26.84,79966.4,2.7,-0.50246,0.00021,27.90286]
[1778245169351,26.84,79966.4,2.7,-0.50246,0.00021,27.90286]
[1778245169478,26.84,79966.4,2.7,-0.50246,0.00021,27.90286]
[1778245169480,26.84,79967.3,2.7,-0.50227,0.00021,27.90325]
[1778245169803,26.84,79967.3,2.7,-0.50227,0.00021,27.90325]
[1778245170421,26.84,79967.3,2.7,-0.50227,0.00021,27.90325]
[1778245170442,26.84,79967.3,2.7,-0.50227,0.00021,27.90325]
[1778245170443,26.84,79967.3,2.7,-0.50227,0.00021,27.90325]
[1778245170488,26.84,79967.3,2.7,-0.50227,0.00021,27.90325]
[1778245170475,26.84,79974.84,2.7,-0.50066,0.00021,27.9063]
[1778245170603,26.84,79974.84,2.7,-0.50066,0.00021,27.9063]
[1778245170639,26.84,79974.84,2.7,-0.50066,0.00021,27.9063]
[1778245170671,26.84,79974.84,2.7,-0.50066,0.00021,27.9063]
[1778245170706,26.84,79974.84,2.7,-0.50066,0.00021,27.9063]
[1778245170740,26.84,79974.84,2.7,-0.50066,0.00021,27.9063]
[1778245170954,26.84,79974.84,2.7,-0.50066,0.00021,27.9063]
[1778245173259,26.84,79977.89,2.7,-0.50002,0.00021,27.90393]
[1778245173293,26.84,79977.89,2.7,-0.50002,0.00021,27.90393]
[1778245173299,26.84,79977.89,2.7,-0.50002,0.00021,27.90393]
[1778245173447,26.84,79989.34,2.7,-0.49758,0.00021,27.90741]
[1778245173936,26.84,79989.34,2.7,-0.49758,0.00021,27.90741]
[1778245173948,26.84,79989.34,2.7,-0.49758,0.00021,27.90741]
[1778245178512,26.84,79986.43,2.7,-0.4982,0.00021,27.90662]
[1778245178542,26.84,79986.43,2.7,-0.4982,0.00021,27.90662]
[1778245181593,26.84,79991.58,2.7,-0.49711,0.00021,27.90797]
[1778245181604,26.84,79991.58,2.7,-0.49711,0.00021,27.90797]
[1778245183596,26.85,79993.66,2.7,-0.49666,0.00021,27.90845]
[1778245183605,26.85,79993.66,2.7,-0.49666,0.00021,27.90845]
[1778245185096,26.85,79993.44,2.7,-0.49671,0.00021,27.90841]
[1778245185110,26.85,79993.44,2.7,-0.49671,0.00021,27.90841]
[1778245185114,26.85,79993.44,2.7,-0.49671,0.00021,27.90841]
[1778245185196,26.85,79992.34,2.7,-0.49694,0.00021,27.90815]
[1778245189316,26.85,79998.04,2.7,-0.49573,0.00021,27.90936]
[1778245191618,26.85,80003.31,2.7,-0.49461,0.00021,27.91025]
[1778245191626,26.85,80003.31,2.7,-0.49461,0.00021,27.91025]
[1778245192542,26.85,80003.31,2.7,-0.49461,0.00021,27.91025]
[1778245192520,26.85,80004.93,2.7,-0.49427,0.00021,27.91048]
[1778245193492,26.85,80011.71,2.7,-0.49283,0.00021,27.91122]
[1778245195905,26.85,80014.25,2.7,-0.49229,0.00021,27.9114]
[1778245196587,26.85,80014.86,2.7,-0.49216,0.00021,27.91144]
[1778245200951,26.85,80015.43,2.7,-0.49204,0.00021,27.91147]
[1778245201174,26.85,80015.43,2.7,-0.49204,0.00021,27.91147]
[1778245203751,26.85,80017.84,2.7,-0.49153,0.00021,27.91157]
[1778245204189,26.85,80017.84,2.7,-0.49153,0.00021,27.91157]
[1778245206561,26.85,80007.17,2.7,-0.49379,0.00021,27.91077]
[1778245211651,26.85,80008.77,2.7,-0.49345,0.00021,27.91094]
[1778245213544,26.85,80009.4,2.7,-0.49332,0.00021,27.91101]
[1778245213599,26.85,80010.19,2.7,-0.49315,0.00021,27.91109]
[1778245215321,26.85,80016.47,2.7,-0.49182,0.00021,27.91152]
[1778245220347,26.85,80018.85,2.7,-0.49131,0.00021,27.9116]
[1778245223713,26.85,80020.2,2.7,-0.49103,0.00021,27.91163]
[1778245224420,26.85,80012.3,2.7,-0.4927,0.00021,27.91127]
[1778245226389,26.85,80004.77,2.7,-0.4943,0.00021,27.91046]
[1778245229535,26.85,80005.28,2.7,-0.49419,0.00021,27.91053]
[1778245234446,26.86,80012.12,2.7,-0.49274,0.00021,27.90778]
[1778245239483,26.86,80016.05,2.7,-0.49191,0.00021,27.90803]
[1778245244517,26.86,80014.34,2.7,-0.49227,0.00021,27.90794]
[1778245249427,26.86,80010.56,2.7,-0.49307,0.00021,27.90765]
[1778245249600,26.86,80010.56,2.7,-0.49307,0.00021,27.90765]
[1778245249628,26.85,80016.01,2.7,-0.49192,0.00021,27.90803]
[1778245250751,26.85,80016.01,2.7,-0.49192,0.00021,27.90803]
[1778245250760,26.85,80016.01,2.7,-0.49192,0.00021,27.90803]
[1778245251568,26.85,80016.4,2.7,-0.49183,0.00021,27.90804]
[1778245254638,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245254843,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245254859,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245254870,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245254877,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245254956,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245255023,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245255189,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245255267,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245255400,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245255452,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245255604,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245255648,26.85,80022.23,2.7,-0.4906,0.00021,27.90817]
[1778245255658,26.85,80024.92,2.7,-0.49003,0.00021,27.90814]
[1778245255805,26.85,80024.92,2.7,-0.49003,0.00021,27.90814]
[1778245255837,26.85,80024.92,2.7,-0.49003,0.00021,27.90814]
[1778245256017,26.85,80024.92,2.7,-0.49003,0.00021,27.90814]
[1778245256057,26.85,80024.92,2.7,-0.49003,0.00021,27.90814]
[1778245256214,26.85,80024.92,2.7,-0.49003,0.00021,27.90814]
[1778245256237,26.85,80024.92,2.7,-0.49003,0.00021,27.90814]
[1778245256242,26.85,80024.92,2.7,-0.49003,0.00021,27.90814]
[1778245256601,26.85,80024.92,2.7,-0.49003,0.00021,27.90814]
[1778245257457,26.85,80024.92,2.7,-0.49003,0.00021,27.90814]
[1778245257612,26.85,80024.14,2.7,-0.49019,0.00021,27.90815]
[1778245259424,26.85,80020.45,2.7,-0.49097,0.00021,27.90816]
[1778245259443,26.85,80020.45,2.7,-0.49097,0.00021,27.90816]
[1778245259449,26.85,80020.45,2.7,-0.49097,0.00021,27.90816]
[1778245259625,26.85,80019.72,2.7,-0.49113,0.00021,27.90815]
[1778245261930,26.84,80016.61,2.7,-0.49179,0.00021,27.90805]
[1778245262650,26.84,80014.41,2.7,-0.49226,0.00021,27.90794]
[1778245265664,26.84,80008.12,2.7,-0.49359,0.00021,27.9074]
[1778245266305,26.84,80008.12,2.7,-0.49359,0.00021,27.9074]
[1778245266672,26.84,80007.29,2.7,-0.49377,0.00021,27.90731]
[1778245269696,26.84,79999.87,2.7,-0.49535,0.00021,27.90623]
[1778245274728,26.84,79999.37,2.7,-0.49545,0.00021,27.90614]
[1778245275800,26.84,79999.37,2.7,-0.49545,0.00021,27.90614]
[1778245276621,26.84,79994.55,2.7,-0.49648,0.00021,27.90518]
[1778245281637,26.84,79995.15,2.7,-0.49635,0.00021,27.90531]
[1778245282565,26.84,79992.78,2.7,-0.49685,0.00021,27.90478]
[1778245282716,26.84,79992.78,2.7,-0.49685,0.00021,27.90478]
[1778245282685,26.84,79990.65,2.7,-0.49731,0.00021,27.90427]
[1778245282786,26.84,79989.3,2.7,-0.49759,0.00021,27.90393]
[1778245285190,26.83,79989.42,2.7,-0.49757,0.00021,27.90396]
[1778245285195,26.83,79989.42,2.7,-0.49757,0.00021,27.90396]
[1778245285726,26.83,79987.38,2.7,-0.498,0.00021,27.90342]
[1778245287658,26.84,79981.19,2.7,-0.49932,0.00021,27.90157]
[1778245292229,26.84,79979.83,2.7,-0.49961,0.00021,27.89765]
[1778245292640,26.84,79979.04,2.7,-0.49977,0.00021,27.89738]
[1778245296701,26.84,79987.64,2.7,-0.49795,0.00021,27.90002]
[1778245301735,26.84,79988.18,2.7,-0.49783,0.00021,27.90016]
[1778245302766,26.83,79989.49,2.7,-0.49755,0.00021,27.90051]
[1778245302772,26.83,79989.49,2.7,-0.49755,0.00021,27.90051]
[1778245303720,26.83,79990.38,2.7,-0.49737,0.00021,27.90073]
[1778245308770,26.83,79994.26,2.7,-0.49654,0.00021,27.90165]
[1778245310376,26.83,79994.51,2.7,-0.49649,0.00021,27.9017]
[1778245310401,26.83,79994.51,2.7,-0.49649,0.00021,27.9017]
[1778245310436,26.82,79994.36,2.7,-0.49652,0.00021,27.90167]
[1778245312478,26.82,80000.4,2.7,-0.49524,0.00021,27.90285]
[1778245313330,26.82,80000.4,2.7,-0.49524,0.00021,27.90285]
[1778245314516,26.82,80000.29,2.7,-0.49526,0.00021,27.90283]
[1778245314727,26.82,80003.53,2.7,-0.49457,0.00021,27.90335]
[1778245315555,26.82,80003.53,2.7,-0.49457,0.00021,27.90335]
[1778245315658,26.82,80009.66,2.7,-0.49327,0.00021,27.9041]
[1778245316876,26.82,80011.68,2.7,-0.49284,0.00021,27.90428]
[1778245317025,26.82,80011.68,2.7,-0.49284,0.00021,27.90428]
[1778245322059,26.82,80011.12,2.7,-0.49296,0.00021,27.90423]
[1778245323009,26.82,80011.12,2.7,-0.49296,0.00021,27.90423]
[1778245323017,26.82,80011.12,2.7,-0.49296,0.00021,27.90423]
[1778245323574,26.82,80011.12,2.7,-0.49296,0.00021,27.90423]
[1778245323578,26.82,80011.12,2.7,-0.49296,0.00021,27.90423]
[1778245323627,26.82,80010.3,2.7,-0.49313,0.00021,27.90416]
[1778245325048,26.82,80010.3,2.7,-0.49313,0.00021,27.90416]
[1778245325149,26.82,80009.52,2.7,-0.4933,0.00021,27.90408]
[1778245326093,26.82,80009.52,2.7,-0.4933,0.00021,27.90408]
[1778245326733,26.82,80016.16,2.7,-0.49189,0.00021,27.90456]
[1778245326804,26.82,80016.16,2.7,-0.49189,0.00021,27.90456]
[1778245327196,26.82,80016.16,2.7,-0.49189,0.00021,27.90456]
[1778245327209,26.82,80016.16,2.7,-0.49189,0.00021,27.90456]
[1778245327230,26.82,80016.16,2.7,-0.49189,0.00021,27.90456]
[1778245327538,26.82,80016.16,2.7,-0.49189,0.00021,27.90456]
[1778245327678,26.82,80016.16,2.7,-0.49189,0.00021,27.90456]
[1778245327736,26.82,80034.92,2.7,-0.4879,0.00021,27.90404]
[1778245327831,26.82,80034.92,2.7,-0.4879,0.00021,27.90404]
[1778245327932,26.82,80034.92,2.7,-0.4879,0.00021,27.90404]
[1778245328042,26.82,80034.92,2.7,-0.4879,0.00021,27.90404]
[1778245328141,26.82,80034.92,2.7,-0.4879,0.00021,27.90404]
[1778245328281,26.82,80034.92,2.7,-0.4879,0.00021,27.90404]
[1778245328319,26.82,80034.92,2.7,-0.4879,0.00021,27.90404]
[1778245328498,26.82,80034.92,2.7,-0.4879,0.00021,27.90404]
[1778245328527,26.82,80034.92,2.7,-0.4879,0.00021,27.90404]
[1778245328534,26.82,80034.92,2.7,-0.4879,0.00021,27.90404]
[1778245328717,26.82,80048.47,2.7,-0.48502,0.00021,27.90192]
[1778245330118,26.82,80050.47,2.7,-0.4846,0.00021,27.90149]
[1778245335456,26.82,80053.1,2.7,-0.48404,0.00021,27.90087]
[1778245335689,26.82,80054.76,2.7,-0.48369,0.00021,27.90045]
[1778245337372,26.82,80055.57,2.7,-0.48351,0.00021,27.90024]
[1778245337701,26.82,80056.69,2.7,-0.48328,0.00021,27.89993]
[1778245342722,26.82,80059.79,2.7,-0.48262,0.00021,27.89905]
[1778245343798,26.83,80053.99,2.7,-0.48385,0.00021,27.90065]
[1778245344688,26.83,80045.11,2.7,-0.48574,0.00021,27.90259]
[1778245344861,26.83,80045.11,2.7,-0.48574,0.00021,27.90259]
[1778245345706,26.83,80046.37,2.7,-0.48547,0.00021,27.90235]
[1778245349302,26.83,80048.24,2.7,-0.48507,0.00021,27.90198]
[1778245349592,26.83,80048.24,2.7,-0.48507,0.00021,27.90198]
[1778245349614,26.83,80048.59,2.7,-0.485,0.00021,27.9019]
[1778245354746,26.83,80051.05,2.7,-0.48448,0.00021,27.89789]
[1778245354777,26.83,80044.14,2.7,-0.48594,0.00021,27.89929]
[1778245357307,26.83,80041.63,2.7,-0.48648,0.00021,27.8997]
[1778245360204,26.83,80039.27,2.7,-0.48698,0.00021,27.90005]
[1778245360211,26.83,80039.27,2.7,-0.48698,0.00021,27.90005]
[1778245360797,26.83,80041.97,2.7,-0.4864,0.00021,27.89965]
[1778245361890,26.83,80039.18,2.7,-0.487,0.00021,27.90006]
[1778245361899,26.83,80039.18,2.7,-0.487,0.00021,27.90006]
[1778245365978,26.82,80035.19,2.7,-0.48784,0.00021,27.90054]
[1778245365989,26.82,80035.19,2.7,-0.48784,0.00021,27.90054]
[1778245368022,26.82,80033.12,2.7,-0.48828,0.00021,27.90074]
[1778245368041,26.82,80033.12,2.7,-0.48828,0.00021,27.90074]
[1778245372139,26.82,80031.68,2.7,-0.48859,0.00021,27.90085]
[1778245372154,26.82,80031.68,2.7,-0.48859,0.00021,27.90085]
[1778245374260,26.82,80033.56,2.7,-0.48819,0.00021,27.9007]
[1778245374272,26.82,80033.56,2.7,-0.48819,0.00021,27.9007]
[1778245374330,26.82,80033.56,2.7,-0.48819,0.00021,27.9007]
[1778245374429,26.82,80024.96,2.7,-0.49002,0.00021,27.90119]
[1778245375590,26.82,80018.65,2.7,-0.49136,0.00021,27.90118]
[1778245377447,26.82,80016.28,2.7,-0.49186,0.00021,27.9011]
[1778245380605,26.82,80013.88,2.7,-0.49237,0.00021,27.90097]
[1778245380726,26.82,80014.29,2.7,-0.49228,0.00021,27.90099]
[1778245385771,26.82,80013.9,2.7,-0.49237,0.00021,27.90097]
[1778245390788,26.81,80017.11,2.7,-0.49169,0.00021,27.90113]
[1778245395796,26.81,80019.71,2.7,-0.49113,0.00021,27.90121]
[1778245400824,26.81,80019.41,2.7,-0.4912,0.00021,27.9012]
[1778245404809,26.8,80025.76,2.7,-0.48985,0.00021,27.90117]
[1778245409824,26.8,80029.38,2.7,-0.48908,0.00021,27.90101]
[1778245410808,26.8,80030.42,2.7,-0.48885,0.00021,27.90094]
[1778245410831,26.8,80031.03,2.7,-0.48872,0.00021,27.9009]
[1778245411054,26.8,80031.03,2.7,-0.48872,0.00021,27.9009]
[1778245411738,26.8,80037.1,2.7,-0.48743,0.00021,27.89684]
[1778245413081,26.8,80038.67,2.7,-0.4871,0.00021,27.89664]
[1778245413842,26.8,80039.39,2.7,-0.48695,0.00021,27.89655]
[1778245415744,26.8,80043.93,2.7,-0.48598,0.00021,27.89584]
[1778245415845,26.8,80050.31,2.7,-0.48462,0.00021,27.89456]
[1778245417791,26.8,80052.29,2.7,-0.4842,0.00021,27.8941]
[1778245419230,26.8,80051.78,2.7,-0.48431,0.00021,27.89422]
[1778245421334,26.8,80056.36,2.7,-0.48334,0.00021,27.89306]
[1778245421350,26.8,80056.36,2.7,-0.48334,0.00021,27.89306]
[1778245421360,26.8,80056.36,2.7,-0.48334,0.00021,27.89306]
[1778245421557,26.8,80056.36,2.7,-0.48334,0.00021,27.89306]
[1778245421588,26.8,80056.36,2.7,-0.48334,0.00021,27.89306]
[1778245421763,26.8,80056.36,2.7,-0.48334,0.00021,27.89306]
[1778245421793,26.8,80056.36,2.7,-0.48334,0.00021,27.89306]
[1778245421796,26.8,80063.48,2.7,-0.48183,0.00021,27.89091]
[1778245421977,26.8,80063.48,2.7,-0.48183,0.00021,27.89091]
[1778245422003,26.8,80063.48,2.7,-0.48183,0.00021,27.89091]
[1778245422220,26.8,80063.48,2.7,-0.48183,0.00021,27.89091]
[1778245422242,26.8,80063.48,2.7,-0.48183,0.00021,27.89091]
[1778245422423,26.8,80063.48,2.7,-0.48183,0.00021,27.89091]
[1778245422449,26.8,80063.48,2.7,-0.48183,0.00021,27.89091]
[1778245422678,26.8,80063.48,2.7,-0.48183,0.00021,27.89091]
[1778245422687,26.8,80063.48,2.7,-0.48183,0.00021,27.89091]
[1778245422697,26.8,80063.48,2.7,-0.48183,0.00021,27.89091]
[1778245422765,26.8,80063.48,2.7,-0.48183,0.00021,27.89091]
[1778245427602,26.8,80068.47,2.7,-0.48077,0.00021,27.88917]
[1778245427804,26.8,80069.0,2.7,-0.48065,0.00021,27.88898]
[1778245429782,26.8,80074.54,2.7,-0.47948,0.00021,27.88679]
[1778245429813,26.8,80074.54,2.7,-0.47948,0.00021,27.88679]
[1778245431555,26.8,80077.4,2.7,-0.47887,0.00021,27.88557]
[1778245431826,26.8,80077.4,2.7,-0.47887,0.00021,27.88557]
[1778245434859,26.8,80069.96,2.7,-0.48045,0.00021,27.88862]
[1778245435079,26.8,80069.96,2.7,-0.48045,0.00021,27.88862]
[1778245435094,26.8,80069.96,2.7,-0.48045,0.00021,27.88862]
[1778245435630,26.8,80069.96,2.7,-0.48045,0.00021,27.88862]
[1778245435854,26.8,80069.96,2.7,-0.48045,0.00021,27.88862]
[1778245440889,26.8,80071.07,2.7,-0.48021,0.00021,27.88819]
[1778245443615,26.8,80071.57,2.7,-0.48011,0.00021,27.88799]
[1778245443818,26.8,80073.04,2.7,-0.4798,0.00021,27.88741]
[1778245444076,26.8,80073.04,2.7,-0.4798,0.00021,27.88741]
[1778245444090,26.8,80073.04,2.7,-0.4798,0.00021,27.88741]
[1778245444107,26.8,80073.04,2.7,-0.4798,0.00021,27.88741]
[1778245444137,26.8,80073.04,2.7,-0.4798,0.00021,27.88741]
[1778245444146,26.8,80067.47,2.7,-0.48098,0.00021,27.88954]
[1778245445880,26.8,80059.85,2.7,-0.4826,0.00021,27.89206]
[1778245446238,26.8,80059.85,2.7,-0.4826,0.00021,27.89206]
[1778245446597,26.8,80059.85,2.7,-0.4826,0.00021,27.89206]
[1778245446772,26.8,80041.16,2.7,-0.48657,0.00021,27.89629]
[1778245447016,26.8,80041.16,2.7,-0.48657,0.00021,27.89629]
[1778245447326,26.8,80041.16,2.7,-0.48657,0.00021,27.89629]
[1778245447517,26.8,80041.16,2.7,-0.48657,0.00021,27.89629]
[1778245447539,26.8,80041.16,2.7,-0.48657,0.00021,27.89629]
[1778245447645,26.8,80041.16,2.7,-0.48657,0.00021,27.89629]
[1778245447863,26.8,80025.25,2.7,-0.48995,0.00021,27.89771]
[1778245448073,26.8,80025.25,2.7,-0.48995,0.00021,27.89771]
[1778245448186,26.8,80025.25,2.7,-0.48995,0.00021,27.89771]
[1778245448476,26.8,80025.25,2.7,-0.48995,0.00021,27.89771]
[1778245448605,26.8,80025.25,2.7,-0.48995,0.00021,27.89771]
[1778245448640,26.8,80025.25,2.7,-0.48995,0.00021,27.89771]
[1778245448787,26.8,80021.72,2.7,-0.49071,0.00021,27.89775]
[1778245450686,26.8,80035.32,2.7,-0.48781,0.00021,27.89704]
[1778245452342,26.8,80040.07,2.7,-0.4868,0.00021,27.89645]
[1778245452387,26.8,80040.07,2.7,-0.4868,0.00021,27.89645]
[1778245452399,26.8,80040.07,2.7,-0.4868,0.00021,27.89645]
[1778245452416,26.8,80040.07,2.7,-0.4868,0.00021,27.89645]
[1778245452596,26.8,80040.07,2.7,-0.4868,0.00021,27.89645]
[1778245452624,26.8,80040.07,2.7,-0.4868,0.00021,27.89645]
[1778245452796,26.8,80040.07,2.7,-0.4868,0.00021,27.89645]
[1778245452805,26.8,80040.07,2.7,-0.4868,0.00021,27.89645]
[1778245452844,26.8,80039.89,2.7,-0.48684,0.00021,27.89648]
[1778245453016,26.8,80039.89,2.7,-0.48684,0.00021,27.89648]
[1778245453040,26.8,80039.89,2.7,-0.48684,0.00021,27.89648]
[1778245453225,26.8,80039.89,2.7,-0.48684,0.00021,27.89648]
[1778245453244,26.8,80039.89,2.7,-0.48684,0.00021,27.89648]
[1778245453448,26.8,80039.89,2.7,-0.48684,0.00021,27.89648]
[1778245453526,26.8,80040.29,2.7,-0.48676,0.00021,27.89642]
[1778245454107,26.8,80040.29,2.7,-0.48676,0.00021,27.89642]
[1778245454112,26.8,80040.29,2.7,-0.48676,0.00021,27.89642]
[1778245454368,26.8,80041.67,2.7,-0.48646,0.00021,27.89621]
[1778245460757,26.8,80043.42,2.7,-0.48609,0.00021,27.89592]
[1778245462865,26.8,80043.42,2.7,-0.48609,0.00021,27.89592]
[1778245462875,26.8,80043.42,2.7,-0.48609,0.00021,27.89592]
[1778245462919,26.8,80042.26,2.7,-0.48634,0.00021,27.89612]
[1778245464295,26.8,80042.57,2.7,-0.48627,0.00021,27.89607]
[1778245464800,26.79,80036.18,2.7,-0.48763,0.00021,27.89695]
[1778245469806,26.79,80034.47,2.7,-0.48799,0.00021,27.89713]
[1778245474858,26.79,80036.32,2.7,-0.4876,0.00021,27.89346]
[1778245478858,26.79,80045.51,2.7,-0.48564,0.00021,27.89207]
[1778245483875,26.79,80045.64,2.7,-0.48561,0.00021,27.89205]
[1778245488899,26.79,80044.43,2.7,-0.48587,0.00021,27.89227]
[1778245493919,26.79,80042.98,2.7,-0.48618,0.00021,27.89252]
[1778245498961,26.78,80038.93,2.7,-0.48704,0.00021,27.89313]
[1778245503976,26.78,80039.51,2.7,-0.48692,0.00021,27.89305]
[1778245508976,26.78,80039.29,2.7,-0.48696,0.00021,27.89308]
[1778245510955,26.78,80049.81,2.7,-0.48472,0.00021,27.89118]
[1778245511422,26.78,80049.81,2.7,-0.48472,0.00021,27.89118]
[1778245511429,26.78,80049.81,2.7,-0.48472,0.00021,27.89118]
[1778245511487,26.78,80049.81,2.7,-0.48472,0.00021,27.89118]
[1778245511520,26.78,80049.81,2.7,-0.48472,0.00021,27.89118]
[1778245511545,26.78,80049.81,2.7,-0.48472,0.00021,27.89118]
[1778245511608,26.78,80049.81,2.7,-0.48472,0.00021,27.89118]
[1778245511764,26.78,80049.81,2.7,-0.48472,0.00021,27.89118]
[1778245511786,26.78,80049.81,2.7,-0.48472,0.00021,27.89118]
[1778245511864,26.78,80056.85,2.7,-0.48323,0.00021,27.88943]
[1778245512014,26.78,80056.85,2.7,-0.48323,0.00021,27.88943]
[1778245512028,26.78,80056.85,2.7,-0.48323,0.00021,27.88943]
[1778245512314,26.78,80056.85,2.7,-0.48323,0.00021,27.88943]
[1778245512328,26.78,80056.85,2.7,-0.48323,0.00021,27.88943]
[1778245512495,26.78,80056.85,2.7,-0.48323,0.00021,27.88943]
[1778245512529,26.78,80056.85,2.7,-0.48323,0.00021,27.88943]
[1778245512699,26.78,80056.85,2.7,-0.48323,0.00021,27.88943]
[1778245512711,26.78,80056.85,2.7,-0.48323,0.00021,27.88943]
[1778245512905,26.78,80056.85,2.7,-0.48323,0.00021,27.88943]
[1778245512929,26.78,80056.85,2.7,-0.48323,0.00021,27.88943]
[1778245512962,26.78,80062.7,2.7,-0.48198,0.00021,27.88767]
[1778245513121,26.78,80062.7,2.7,-0.48198,0.00021,27.88767]
[1778245513129,26.78,80062.7,2.7,-0.48198,0.00021,27.88767]
[1778245513321,26.78,80062.7,2.7,-0.48198,0.00021,27.88767]
[1778245513342,26.78,80062.7,2.7,-0.48198,0.00021,27.88767]
[1778245513355,26.78,80062.7,2.7,-0.48198,0.00021,27.88767]
[1778245513482,26.78,80062.7,2.7,-0.48198,0.00021,27.88767]
[1778245513530,26.78,80066.99,2.7,-0.48107,0.00021,27.8862]
[1778245516456,26.77,80071.12,2.7,-0.48019,0.00021,27.88465]
[1778245521492,26.77,80068.26,2.7,-0.4808,0.00021,27.88574]
[1778245523504,26.77,80060.56,2.7,-0.48244,0.00021,27.88834]
[1778245525289,26.78,80056.6,2.7,-0.48328,0.00021,27.8895]
[1778245525298,26.78,80056.6,2.7,-0.48328,0.00021,27.8895]
[1778245525302,26.78,80056.6,2.7,-0.48328,0.00021,27.8895]
[1778245525518,26.78,80054.17,2.7,-0.4838,0.00021,27.89014]
[1778245530758,26.78,80057.71,2.7,-0.48304,0.00021,27.88918]
[1778245531985,26.78,80057.81,2.7,-0.48302,0.00021,27.88916]
[1778245532967,26.78,80047.67,2.7,-0.48518,0.00021,27.88817]
[1778245534056,26.77,80046.49,2.7,-0.48543,0.00021,27.8884]
[1778245534373,26.77,80046.49,2.7,-0.48543,0.00021,27.8884]
[1778245534377,26.77,80046.49,2.7,-0.48543,0.00021,27.8884]
[1778245534581,26.77,80046.49,2.7,-0.48543,0.00021,27.8884]
[1778245537840,26.77,80036.24,2.7,-0.48761,0.00021,27.88999]
[1778245539098,26.77,80035.71,2.7,-0.48773,0.00021,27.89005]
[1778245539887,26.77,80027.28,2.7,-0.48952,0.00021,27.89069]
[1778245540129,26.77,80027.28,2.7,-0.48952,0.00021,27.89069]
[1778245540141,26.77,80027.28,2.7,-0.48952,0.00021,27.89069]
[1778245540624,26.77,80027.28,2.7,-0.48952,0.00021,27.89069]
[1778245545659,26.77,80022.35,2.7,-0.49057,0.00021,27.8908]
[1778245549113,26.76,80021.75,2.7,-0.4907,0.00021,27.89081]
[1778245549210,26.76,80021.75,2.7,-0.4907,0.00021,27.89081]
[1778245549685,26.76,80016.51,2.7,-0.49182,0.00021,27.89069]
[1778245554720,26.76,80011.98,2.7,-0.49278,0.00021,27.89041]
[1778245558325,26.76,80011.2,2.7,-0.49295,0.00021,27.89035]
[1778245558648,26.76,80011.2,2.7,-0.49295,0.00021,27.89035]
[1778245558733,26.76,80011.2,2.7,-0.49295,0.00021,27.89035]
[1778245558832,26.76,80008.97,2.7,-0.49342,0.00021,27.89014]
[1778245560677,26.76,80009.2,2.7,-0.49337,0.00021,27.89017]
[1778245560994,26.76,80001.34,2.7,-0.49505,0.00021,27.88913]
[1778245561963,26.76,79993.46,2.7,-0.49673,0.00021,27.88759]
[1778245562299,26.76,79993.46,2.7,-0.49673,0.00021,27.88759]
[1778245562342,26.76,79993.46,2.7,-0.49673,0.00021,27.88759]
[1778245562721,26.76,79993.46,2.7,-0.49673,0.00021,27.88759]
[1778245562778,26.76,79993.46,2.7,-0.49673,0.00021,27.88759]
[1778245564791,26.76,79985.37,2.7,-0.49845,0.00021,27.8855]
[1778245566832,26.77,79980.28,2.7,-0.49954,0.00021,27.88391]
[1778245566885,26.77,79977.88,2.7,-0.50005,0.00021,27.88309]
[1778245569851,26.77,79977.88,2.7,-0.50005,0.00021,27.88309]
[1778245569858,26.77,79977.88,2.7,-0.50005,0.00021,27.88309]
[1778245569933,26.77,79980.44,2.7,-0.4995,0.00021,27.88396]
[1778245575014,26.77,79972.7,2.7,-0.50115,0.00021,27.88117]
[1778245578891,26.77,79967.0,2.7,-0.50237,0.00021,27.87881]
[1778245580943,26.76,79962.49,2.7,-0.50333,0.00021,27.87675]
[1778245582171,26.76,79962.49,2.7,-0.50333,0.00021,27.87675]
[1778245582206,26.76,79962.49,2.7,-0.50333,0.00021,27.87675]
[1778245582754,26.76,79962.49,2.7,-0.50333,0.00021,27.87675]
[1778245582766,26.76,79962.49,2.7,-0.50333,0.00021,27.87675]
[1778245582937,26.76,79948.21,2.7,-0.50638,0.00021,27.86918]
[1778245583731,26.76,79948.21,2.7,-0.50638,0.00021,27.86918]
[1778245583793,26.76,79948.21,2.7,-0.50638,0.00021,27.86918]
[1778245583833,26.76,79948.21,2.7,-0.50638,0.00021,27.86918]
[1778245583971,26.76,79948.21,2.7,-0.50638,0.00021,27.86918]
[1778245584844,26.76,79948.21,2.7,-0.50638,0.00021,27.86918]
[1778245585017,26.76,79948.21,2.7,-0.50638,0.00021,27.86918]
[1778245585020,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245585209,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245585247,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245585410,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245585452,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245585614,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245585624,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245585835,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245585854,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245586037,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245586056,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245585944,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245586239,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245586610,26.76,79932.58,2.7,-0.50972,0.00021,27.85904]
[1778245586951,26.76,79931.66,2.7,-0.50991,0.00021,27.85838]
[1778245590988,26.76,79925.04,2.7,-0.51132,0.00021,27.85345]
[1778245591996,26.77,79917.83,2.7,-0.51286,0.00021,27.84421]
[1778245594008,26.77,79923.44,2.7,-0.51166,0.00021,27.84873]
[1778245598035,26.77,79928.89,2.7,-0.5105,0.00021,27.85289]
[1778245602144,26.77,79926.49,2.7,-0.51101,0.00021,27.8511]
[1778245602153,26.77,79926.49,2.7,-0.51101,0.00021,27.8511]
[1778245602154,26.77,79926.49,2.7,-0.51101,0.00021,27.8511]
[1778245603060,26.77,79926.49,2.7,-0.51101,0.00021,27.8511]
[1778245603075,26.77,79927.86,2.7,-0.51072,0.00021,27.85213]
[1778245603144,26.77,79927.86,2.7,-0.51072,0.00021,27.85213]
[1778245603213,26.77,79927.86,2.7,-0.51072,0.00021,27.85213]
[1778245603438,26.77,79927.86,2.7,-0.51072,0.00021,27.85213]
[1778245603488,26.77,79927.86,2.7,-0.51072,0.00021,27.85213]
[1778245603702,26.77,79927.86,2.7,-0.51072,0.00021,27.85213]
[1778245603718,26.77,79927.86,2.7,-0.51072,0.00021,27.85213]
[1778245603906,26.77,79927.86,2.7,-0.51072,0.00021,27.85213]
[1778245603926,26.77,79927.86,2.7,-0.51072,0.00021,27.85213]
[1778245604079,26.78,79916.66,2.7,-0.5131,0.00021,27.84325]
[1778245604108,26.78,79916.66,2.7,-0.5131,0.00021,27.84325]
[1778245604133,26.78,79916.66,2.7,-0.5131,0.00021,27.84325]
[1778245604316,26.78,79916.66,2.7,-0.5131,0.00021,27.84325]
[1778245604338,26.78,79916.66,2.7,-0.5131,0.00021,27.84325]
[1778245604351,26.78,79916.66,2.7,-0.5131,0.00021,27.84325]
[1778245604358,26.78,79916.66,2.7,-0.5131,0.00021,27.84325]
[1778245605087,26.78,79904.5,2.7,-0.5157,0.00021,27.83248]
[1778245606095,26.78,79903.08,2.7,-0.516,0.00021,27.83114]
[1778245611949,26.78,79901.96,2.7,-0.51623,0.00021,27.8301]
[1778245617171,26.79,79907.54,2.7,-0.51504,0.00021,27.83531]
[1778245618545,26.79,79907.54,2.7,-0.51504,0.00021,27.83531]
[1778245618555,26.79,79907.54,2.7,-0.51504,0.00021,27.83531]
[1778245618656,26.79,79908.0,2.7,-0.51494,0.00021,27.83573]
[1778245624220,26.79,79914.38,2.7,-0.51357,0.00021,27.84136]
[1778245625460,26.79,79914.38,2.7,-0.51357,0.00021,27.84136]
[1778245625475,26.79,79914.38,2.7,-0.51357,0.00021,27.84136]
[1778245626045,26.8,79918.36,2.7,-0.51272,0.00021,27.8447]
[1778245629915,26.8,79921.42,2.7,-0.51207,0.00021,27.84719]
[1778245629994,26.8,79911.31,2.7,-0.51422,0.00021,27.83871]
[1778245630539,26.8,79901.21,2.7,-0.51637,0.00021,27.82943]
[1778245631688,26.8,79898.85,2.7,-0.51688,0.00021,27.82715]
[1778245633543,26.8,79898.85,2.7,-0.51688,0.00021,27.82715]
[1778245633549,26.8,79898.85,2.7,-0.51688,0.00021,27.82715]
[1778245634141,26.81,79902.76,2.7,-0.51604,0.00021,27.83092]
[1778245635918,26.81,79902.51,2.7,-0.51609,0.00021,27.83069]
[1778245636131,26.81,79903.04,2.7,-0.51598,0.00021,27.83119]
[1778245637605,26.81,79911.47,2.7,-0.51418,0.00021,27.83888]
[1778245640043,26.81,79903.83,2.7,-0.5158,0.00021,27.83195]
[1778245640381,26.82,79911.53,2.7,-0.51416,0.00021,27.83894]
[1778245641457,26.82,79918.49,2.7,-0.51268,0.00021,27.84485]
[1778245643355,26.82,79918.99,2.7,-0.51257,0.00021,27.84526]
[1778245646951,26.82,79917.25,2.7,-0.51294,0.00021,27.84383]
[1778245646982,26.82,79917.25,2.7,-0.51294,0.00021,27.84383]
[1778245647150,26.82,79917.25,2.7,-0.51294,0.00021,27.84383]
[1778245646995,26.82,79916.34,2.7,-0.51313,0.00021,27.84307]
[1778245647589,26.82,79916.34,2.7,-0.51313,0.00021,27.84307]
[1778245647693,26.82,79916.34,2.7,-0.51313,0.00021,27.84307]
[1778245648056,26.82,79929.93,2.7,-0.51024,0.00021,27.85373]
[1778245648203,26.82,79929.93,2.7,-0.51024,0.00021,27.85373]
[1778245648282,26.82,79929.93,2.7,-0.51024,0.00021,27.85373]
[1778245648418,26.82,79929.93,2.7,-0.51024,0.00021,27.85373]
[1778245648556,26.82,79929.93,2.7,-0.51024,0.00021,27.85373]
[1778245648621,26.82,79929.93,2.7,-0.51024,0.00021,27.85373]
[1778245648646,26.82,79929.93,2.7,-0.51024,0.00021,27.85373]
[1778245648834,26.82,79929.93,2.7,-0.51024,0.00021,27.85373]
[1778245648855,26.82,79929.93,2.7,-0.51024,0.00021,27.85373]
[1778245649046,26.82,79929.93,2.7,-0.51024,0.00021,27.85373]
[1778245649080,26.82,79929.93,2.7,-0.51024,0.00021,27.85373]
[1778245649120,26.82,79941.89,2.7,-0.50769,0.00021,27.86189]
[1778245649248,26.82,79941.89,2.7,-0.50769,0.00021,27.86189]
[1778245649283,26.82,79941.89,2.7,-0.50769,0.00021,27.86189]
[1778245649452,26.82,79941.89,2.7,-0.50769,0.00021,27.86189]
[1778245649482,26.82,79941.89,2.7,-0.50769,0.00021,27.86189]
[1778245649495,26.82,79941.89,2.7,-0.50769,0.00021,27.86189]
[1778245649500,26.82,79941.89,2.7,-0.50769,0.00021,27.86189]
[1778245649754,26.82,79940.52,2.7,-0.50798,0.00021,27.86102]
[1778245653470,26.83,79929.57,2.7,-0.51032,0.00021,27.84999]
[1778245656446,26.83,79929.8,2.7,-0.51027,0.00021,27.85016]
[1778245659095,26.83,79913.23,2.7,-0.51379,0.00021,27.83697]
[1778245660473,26.83,79894.76,2.7,-0.51772,0.00021,27.8197]
[1778245661480,26.83,79896.11,2.7,-0.51743,0.00021,27.82106]
[1778245666485,26.83,79896.62,2.7,-0.51732,0.00021,27.82156]
[1778245666498,26.83,79896.62,2.7,-0.51732,0.00021,27.82156]
[1778245666976,26.83,79896.62,2.7,-0.51732,0.00021,27.82156]
[1778245667137,26.83,79893.27,2.7,-0.51804,0.00021,27.81819]
[1778245667556,26.83,79893.27,2.7,-0.51804,0.00021,27.81819]
[1778245667609,26.83,79893.27,2.7,-0.51804,0.00021,27.81819]
[1778245667950,26.83,79893.27,2.7,-0.51804,0.00021,27.81819]
[1778245668076,26.83,79893.27,2.7,-0.51804,0.00021,27.81819]
[1778245668092,26.83,79905.18,2.7,-0.5155,0.00021,27.82978]
[1778245668370,26.83,79905.18,2.7,-0.5155,0.00021,27.82978]
[1778245668435,26.83,79905.18,2.7,-0.5155,0.00021,27.82978]
[1778245668570,26.83,79905.18,2.7,-0.5155,0.00021,27.82978]
[1778245668584,26.83,79905.18,2.7,-0.5155,0.00021,27.82978]
[1778245668789,26.83,79905.18,2.7,-0.5155,0.00021,27.82978]
[1778245668828,26.83,79905.18,2.7,-0.5155,0.00021,27.82978]
[1778245668994,26.83,79905.18,2.7,-0.5155,0.00021,27.82978]
[1778245669034,26.83,79905.18,2.7,-0.5155,0.00021,27.82978]
[1778245669099,26.83,79905.18,2.7,-0.5155,0.00021,27.82978]
[1778245669132,26.83,79917.13,2.7,-0.51296,0.00021,27.84028]
[1778245669859,26.83,79904.29,2.7,-0.51569,0.00021,27.82896]
[1778245670544,26.83,79904.29,2.7,-0.51569,0.00021,27.82896]
[1778245671551,26.83,79894.63,2.7,-0.51774,0.00021,27.81958]
[1778245672557,26.83,79887.62,2.7,-0.51924,0.00021,27.81231]
[1778245675486,26.83,79888.2,2.7,-0.51911,0.00021,27.81292]
[1778245676143,26.83,79887.34,2.7,-0.5193,0.00021,27.812]
[1778245677165,26.83,79894.03,2.7,-0.51788,0.00021,27.81896]
[1778245679169,26.83,79899.82,2.7,-0.51664,0.00021,27.82471]
[1778245681666,26.83,79902.14,2.7,-0.51615,0.00021,27.82693]
[1778245681769,26.83,79902.57,2.7,-0.51606,0.00021,27.82734]
[1778245684397,26.83,79904.95,2.7,-0.51555,0.00021,27.82957]
[1778245685102,26.83,79904.95,2.7,-0.51555,0.00021,27.82957]
[1778245685249,26.83,79904.95,2.7,-0.51555,0.00021,27.82957]
[1778245685160,26.83,79901.7,2.7,-0.51624,0.00021,27.82651]
[1778245685310,26.83,79901.7,2.7,-0.51624,0.00021,27.82651]
[1778245685339,26.83,79901.7,2.7,-0.51624,0.00021,27.82651]
[1778245685406,26.83,79901.7,2.7,-0.51624,0.00021,27.82651]
[1778245685527,26.83,79901.7,2.7,-0.51624,0.00021,27.82651]
[1778245685626,26.83,79901.7,2.7,-0.51624,0.00021,27.82651]
[1778245685649,26.83,79901.7,2.7,-0.51624,0.00021,27.82651]
[1778245685839,26.83,79901.7,2.7,-0.51624,0.00021,27.82651]
[1778245685856,26.83,79901.7,2.7,-0.51624,0.00021,27.82651]
[1778245686051,26.83,79901.7,2.7,-0.51624,0.00021,27.82651]
[1778245686062,26.83,79901.7,2.7,-0.51624,0.00021,27.82651]
[1778245686118,26.83,79890.51,2.7,-0.51862,0.00021,27.81534]
[1778245686256,26.83,79890.51,2.7,-0.51862,0.00021,27.81534]
[1778245686269,26.83,79890.51,2.7,-0.51862,0.00021,27.81534]
[1778245686468,26.83,79890.51,2.7,-0.51862,0.00021,27.81534]
[1778245686477,26.83,79890.51,2.7,-0.51862,0.00021,27.81534]
[1778245686665,26.83,79890.51,2.7,-0.51862,0.00021,27.81534]
[1778245686684,26.83,79890.51,2.7,-0.51862,0.00021,27.81534]
[1778245686867,26.83,79890.51,2.7,-0.51862,0.00021,27.81534]
[1778245686890,26.83,79890.51,2.7,-0.51862,0.00021,27.81534]
[1778245686895,26.83,79890.51,2.7,-0.51862,0.00021,27.81534]
[1778245687193,26.83,79882.84,2.7,-0.52026,0.00021,27.80712]
[1778245689909,26.83,79885.77,2.7,-0.51964,0.00021,27.81031]
[1778245690175,26.83,79885.74,2.7,-0.51964,0.00021,27.81027]
[1778245692178,26.83,79893.95,2.7,-0.5179,0.00021,27.81887]
[1778245694171,26.83,79899.7,2.7,-0.51667,0.00021,27.82458]
[1778245694484,26.83,79899.7,2.7,-0.51667,0.00021,27.82458]
[1778245694490,26.83,79899.7,2.7,-0.51667,0.00021,27.82458]
[1778245694498,26.83,79899.7,2.7,-0.51667,0.00021,27.82458]
[1778245694717,26.83,79899.41,2.7,-0.51673,0.00021,27.8243]
[1778245697494,26.83,79900.83,2.7,-0.51643,0.00021,27.82568]
[1778245697506,26.83,79900.83,2.7,-0.51643,0.00021,27.82568]
[1778245697737,26.83,79902.26,2.7,-0.51612,0.00021,27.82705]
[1778245702772,26.83,79904.59,2.7,-0.51563,0.00021,27.82923]
[1778245705792,26.83,79910.43,2.7,-0.51439,0.00021,27.83452]
[1778245707210,26.83,79910.43,2.7,-0.51439,0.00021,27.83452]
[1778245708245,26.83,79903.56,2.7,-0.51585,0.00021,27.82826]
[1778245709144,26.83,79897.81,2.7,-0.51707,0.00021,27.82273]
[1778245711267,26.83,79903.4,2.7,-0.51589,0.00021,27.82463]
[1778245712381,26.83,79907.13,2.7,-0.51509,0.00021,27.82808]
[1778245712843,26.83,79907.13,2.7,-0.51509,0.00021,27.82808]
[1778245714857,26.83,79900.34,2.7,-0.51654,0.00021,27.82172]
[1778245715864,26.83,79892.08,2.7,-0.51829,0.00021,27.81349]
[1778245716871,26.83,79884.82,2.7,-0.51984,0.00021,27.80581]
[1778245721908,26.84,79886.25,2.7,-0.51953,0.00021,27.80737]
[1778245724682,26.84,79885.68,2.7,-0.51965,0.00021,27.80677]
[1778245725255,26.84,79883.08,2.7,-0.5202,0.00021,27.80393]
[1778245726204,26.84,79883.08,2.7,-0.5202,0.00021,27.80393]
[1778245726221,26.84,79883.08,2.7,-0.5202,0.00021,27.80393]
[1778245726941,26.84,79879.1,2.7,-0.52105,0.00021,27.79949]
[1778245731975,26.84,79878.63,2.7,-0.52115,0.00021,27.79895]
[1778245737013,26.83,79879.41,2.7,-0.52099,0.00021,27.79982]
[1778245742047,26.83,79880.18,2.7,-0.52083,0.00021,27.80067]
[1778245747081,26.82,79884.23,2.7,-0.51997,0.00021,27.80514]
[1778245752181,26.82,79886.99,2.7,-0.51939,0.00021,27.80811]
[1778245757326,26.81,79886.78,2.7,-0.51944,0.00021,27.80786]
[1778245763197,26.81,79885.82,2.7,-0.51965,0.00021,27.8068]
[1778245768231,26.8,79886.98,2.7,-0.51941,0.00021,27.80803]
[1778245773270,26.8,79885.11,2.7,-0.51982,0.00021,27.80251]
[1778245775987,26.79,79883.31,2.7,-0.52021,0.00021,27.80053]
[1778245776290,26.79,79881.44,2.7,-0.52061,0.00021,27.79846]
[1778245777366,26.79,79864.58,2.7,-0.5242,0.00021,27.7785]
[1778245782407,26.79,79867.89,2.7,-0.5235,0.00021,27.78259]
[1778245787437,26.79,79868.68,2.7,-0.52333,0.00021,27.78354]
[1778245788876,26.79,79867.88,2.7,-0.5235,0.00021,27.78256]
[1778245789381,26.79,79870.11,2.7,-0.52303,0.00021,27.78527]
[1778245790815,26.79,79872.69,2.7,-0.52248,0.00021,27.78835]
[1778245790820,26.79,79872.69,2.7,-0.52248,0.00021,27.78835]
[1778245791395,26.78,79872.74,2.7,-0.52247,0.00021,27.7884]
[1778245792327,26.78,79872.74,2.7,-0.52247,0.00021,27.7884]
[1778245792403,26.78,79873.91,2.7,-0.52222,0.00021,27.78978]
[1778245793847,26.78,79876.83,2.7,-0.5216,0.00021,27.79318]
[1778245793945,26.78,79884.19,2.7,-0.52003,0.00021,27.80145]
[1778245799451,26.78,79880.13,2.7,-0.5209,0.00021,27.79692]
[1778245800443,26.78,79880.13,2.7,-0.5209,0.00021,27.79692]
[1778245801096,26.78,79880.13,2.7,-0.5209,0.00021,27.79692]
[1778245801140,26.77,79881.39,2.7,-0.52064,0.00021,27.79833]
[1778245803225,26.77,79881.39,2.7,-0.52064,0.00021,27.79833]
[1778245803235,26.77,79881.39,2.7,-0.52064,0.00021,27.79833]
[1778245803292,26.77,79874.79,2.7,-0.52205,0.00021,27.79077]
[1778245807358,26.77,79876.36,2.7,-0.52171,0.00021,27.79259]
[1778245807395,26.77,79876.36,2.7,-0.52171,0.00021,27.79259]
[1778245807420,26.77,79877.0,2.7,-0.52158,0.00021,27.79332]
[1778245808677,26.77,79883.69,2.7,-0.52015,0.00021,27.80086]
[1778245813395,26.77,79899.28,2.7,-0.51683,0.00021,27.81704]
[1778245813956,26.77,79902.93,2.7,-0.51605,0.00021,27.82055]
[1778245818245,26.77,79896.84,2.7,-0.51734,0.00021,27.81464]
[1778245822565,26.77,79894.63,2.7,-0.51781,0.00021,27.81243]
[1778245822571,26.77,79894.63,2.7,-0.51781,0.00021,27.81243]
[1778245823415,26.78,79895.96,2.7,-0.51753,0.00021,27.81378]
[1778245828443,26.78,79893.55,2.7,-0.51804,0.00021,27.81135]
[1778245829331,26.78,79888.1,2.7,-0.5192,0.00021,27.80568]
[1778245834380,26.79,79884.23,2.7,-0.52002,0.00021,27.79804]
[1778245839390,26.79,79887.72,2.7,-0.51927,0.00021,27.80184]
[1778245839353,26.8,79893.44,2.7,-0.51805,0.00021,27.80781]
[1778245839757,26.8,79893.44,2.7,-0.51805,0.00021,27.80781]
[1778245840425,26.8,79891.84,2.7,-0.51839,0.00021,27.80617]
[1778245841459,26.8,79875.4,2.7,-0.52189,0.00021,27.7881]
[1778245841501,26.8,79875.4,2.7,-0.52189,0.00021,27.7881]
[1778245842447,26.8,79859.94,2.7,-0.52519,0.00021,27.76915]
[1778245843442,26.8,79851.43,2.7,-0.527,0.00021,27.75792]
[1778245844206,26.8,79851.43,2.7,-0.527,0.00021,27.75792]
[1778245844242,26.8,79851.43,2.7,-0.527,0.00021,27.75792]
[1778245844370,26.8,79848.44,2.7,-0.52764,0.00021,27.75384]
[1778245845216,26.8,79848.44,2.7,-0.52764,0.00021,27.75384]
[1778245845617,26.8,79848.85,2.7,-0.52755,0.00021,27.7544]
[1778245846313,26.8,79848.85,2.7,-0.52755,0.00021,27.7544]
[1778245846335,26.8,79851.19,2.7,-0.52705,0.00021,27.7576]
[1778245850813,26.8,79858.13,2.7,-0.52557,0.00021,27.76682]
[1778245851834,26.8,79858.13,2.7,-0.52557,0.00021,27.76682]
[1778245852228,26.8,79858.59,2.7,-0.52547,0.00021,27.76742]
[1778245852711,26.8,79858.59,2.7,-0.52547,0.00021,27.76742]
[1778245853228,26.8,79866.5,2.7,-0.52379,0.00021,27.77743]
[1778245854434,26.8,79871.89,2.7,-0.52264,0.00021,27.78397]
[1778245854620,26.8,79871.89,2.7,-0.52264,0.00021,27.78397]
[1778245854842,26.8,79871.89,2.7,-0.52264,0.00021,27.78397]
[1778245855823,26.8,79871.89,2.7,-0.52264,0.00021,27.78397]
[1778245855849,26.8,79874.99,2.7,-0.52198,0.00021,27.78762]
[1778245857251,26.8,79874.99,2.7,-0.52198,0.00021,27.78762]
[1778245857465,26.79,79871.55,2.7,-0.52271,0.00021,27.78356]
[1778245857852,26.79,79871.55,2.7,-0.52271,0.00021,27.78356]
[1778245858396,26.8,79865.18,2.7,-0.52407,0.00021,27.77579]
[1778245859410,26.8,79859.2,2.7,-0.52534,0.00021,27.76821]
[1778245861451,26.8,79854.38,2.7,-0.52637,0.00021,27.76189]
[1778245866475,26.8,79856.21,2.7,-0.52598,0.00021,27.76431]
[1778245868444,26.8,79863.94,2.7,-0.52433,0.00021,27.77425]
[1778245873484,26.8,79859.91,2.7,-0.52519,0.00021,27.76912]
[1778245875408,26.8,79846.12,2.7,-0.52813,0.00021,27.75063]
[1778245876415,26.8,79846.12,2.7,-0.52813,0.00021,27.75063]
[1778245876424,26.8,79846.12,2.7,-0.52813,0.00021,27.75063]
[1778245876452,26.8,79843.59,2.7,-0.52867,0.00021,27.74708]
[1778245877940,26.8,79848.74,2.7,-0.52757,0.00021,27.75426]
[1778245877952,26.8,79848.74,2.7,-0.52757,0.00021,27.75426]
[1778245878040,26.8,79849.24,2.7,-0.52746,0.00021,27.75495]
[1778245884313,26.8,79846.24,2.7,-0.5281,0.00021,27.75081]
[1778245884377,26.8,79842.56,2.7,-0.52889,0.00021,27.74562]
[1778245887420,26.8,79840.2,2.7,-0.52939,0.00021,27.74224]
[1778245887413,26.8,79850.1,2.7,-0.52728,0.00021,27.75613]
[1778245888152,26.8,79850.1,2.7,-0.52728,0.00021,27.75613]
[1778245888222,26.8,79855.58,2.7,-0.52611,0.00021,27.76348]
[1778245890089,26.8,79861.5,2.7,-0.52485,0.00021,27.77117]
[1778245890781,26.8,79861.5,2.7,-0.52485,0.00021,27.77117]
[1778245891332,26.8,79864.05,2.7,-0.52431,0.00021,27.77091]
[1778245891542,26.8,79864.05,2.7,-0.52431,0.00021,27.77091]
[1778245891746,26.8,79864.05,2.7,-0.52431,0.00021,27.77091]
[1778245891807,26.8,79864.05,2.7,-0.52431,0.00021,27.77091]
[1778245891931,26.8,79864.05,2.7,-0.52431,0.00021,27.77091]
[1778245891983,26.8,79864.05,2.7,-0.52431,0.00021,27.77091]
[1778245892135,26.8,79864.05,2.7,-0.52431,0.00021,27.77091]
[1778245892167,26.8,79864.05,2.7,-0.52431,0.00021,27.77091]
[1778245892392,26.8,79864.05,2.7,-0.52431,0.00021,27.77091]
[1778245892410,26.8,79864.05,2.7,-0.52431,0.00021,27.77091]
[1778245892493,26.8,79870.94,2.7,-0.52285,0.00021,27.77936]
[1778245892595,26.8,79870.94,2.7,-0.52285,0.00021,27.77936]
[1778245892623,26.8,79870.94,2.7,-0.52285,0.00021,27.77936]
[1778245892628,26.8,79870.94,2.7,-0.52285,0.00021,27.77936]
[1778245892825,26.8,79870.94,2.7,-0.52285,0.00021,27.77936]
[1778245893397,26.8,79873.26,2.7,-0.52235,0.00021,27.78212]
[1778245893700,26.8,79873.26,2.7,-0.52235,0.00021,27.78212]
[1778245893710,26.8,79873.26,2.7,-0.52235,0.00021,27.78212]
[1778245894447,26.8,79872.06,2.7,-0.52261,0.00021,27.78069]
[1778245895699,26.8,79871.17,2.7,-0.5228,0.00021,27.77962]
[1778245895704,26.8,79871.17,2.7,-0.5228,0.00021,27.77962]
[1778245896133,26.79,79871.17,2.7,-0.5228,0.00021,27.77962]
[1778245901168,26.79,79870.63,2.7,-0.52292,0.00021,27.77896]
[1778245902948,26.79,79869.13,2.7,-0.52324,0.00021,27.77714]
[1778245902955,26.79,79869.13,2.7,-0.52324,0.00021,27.77714]
[1778245903495,26.79,79865.98,2.7,-0.52391,0.00021,27.77328]
[1778245908503,26.79,79867.29,2.7,-0.52363,0.00021,27.77488]
[1778245912555,26.79,79872.68,2.7,-0.52249,0.00021,27.78138]
[1778245917575,26.78,79873.47,2.7,-0.52232,0.00021,27.7823]
[1778245922434,26.78,79874.45,2.7,-0.52212,0.00021,27.78344]
[1778245922441,26.78,79874.45,2.7,-0.52212,0.00021,27.78344]
[1778245922454,26.78,79874.45,2.7,-0.52212,0.00021,27.78344]
[1778245922464,26.78,79876.88,2.7,-0.5216,0.00021,27.78627]
[1778245925352,26.78,79882.5,2.7,-0.5204,0.00021,27.79262]
[1778245925672,26.78,79882.5,2.7,-0.5204,0.00021,27.79262]
[1778245925676,26.78,79882.5,2.7,-0.5204,0.00021,27.79262]
[1778245925701,26.78,79882.5,2.7,-0.5204,0.00021,27.79262]
[1778245925824,26.78,79882.5,2.7,-0.5204,0.00021,27.79262]
[1778245925849,26.78,79882.5,2.7,-0.5204,0.00021,27.79262]
[1778245926351,26.78,79881.37,2.7,-0.52064,0.00021,27.79136]
[1778245927706,26.78,79881.03,2.7,-0.52072,0.00021,27.79098]
[1778245927708,26.78,79881.03,2.7,-0.52072,0.00021,27.79098]
[1778245928433,26.78,79880.62,2.7,-0.5208,0.00021,27.79051]
[1778245932513,26.78,79878.93,2.7,-0.52117,0.00021,27.7886]
[1778245932517,26.78,79878.93,2.7,-0.52117,0.00021,27.7886]
[1778245932528,26.78,79877.48,2.7,-0.52148,0.00021,27.78694]
[1778245937537,26.77,79876.66,2.7,-0.52165,0.00021,27.78599]
[1778245937900,26.77,79874.95,2.7,-0.52202,0.00021,27.784]
[1778245938255,26.77,79874.95,2.7,-0.52202,0.00021,27.784]
[1778245938279,26.77,79874.95,2.7,-0.52202,0.00021,27.784]
[1778245938411,26.77,79874.95,2.7,-0.52202,0.00021,27.784]
[1778245938469,26.77,79874.95,2.7,-0.52202,0.00021,27.784]
[1778245938449,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245938686,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245938788,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245938885,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245938907,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245939096,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245939116,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245939291,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245939317,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245939498,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245939525,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245939440,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245939697,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245939730,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245939741,26.77,79859.55,2.7,-0.5253,0.00021,27.76505]
[1778245940446,26.77,79843.75,2.7,-0.52867,0.00021,27.74366]
[1778245942175,26.77,79847.79,2.7,-0.52781,0.00021,27.74932]
[1778245942461,26.77,79846.36,2.7,-0.52811,0.00021,27.74733]
[1778245944044,26.77,79846.5,2.7,-0.52808,0.00021,27.74753]
[1778245944072,26.77,79846.5,2.7,-0.52808,0.00021,27.74753]
[1778245944510,26.78,79844.67,2.7,-0.52847,0.00021,27.74496]
[1778245949526,26.78,79849.62,2.7,-0.52742,0.00021,27.75184]
[1778245949720,26.78,79852.97,2.7,-0.5267,0.00021,27.75639]
[1778245949733,26.78,79852.97,2.7,-0.5267,0.00021,27.75639]
[1778245950515,26.78,79853.72,2.7,-0.52654,0.00021,27.7574]
[1778245952234,26.78,79856.84,2.7,-0.52588,0.00021,27.75805]
[1778245952245,26.78,79856.84,2.7,-0.52588,0.00021,27.75805]
[1778245952529,26.78,79857.65,2.7,-0.52571,0.00021,27.75911]
[1778245954266,26.78,79855.88,2.7,-0.52609,0.00021,27.75678]
[1778245954320,26.78,79855.88,2.7,-0.52609,0.00021,27.75678]
[1778245954324,26.78,79855.88,2.7,-0.52609,0.00021,27.75678]
[1778245954420,26.78,79855.88,2.7,-0.52609,0.00021,27.75678]
[1778245954494,26.78,79855.88,2.7,-0.52609,0.00021,27.75678]
[1778245954541,26.78,79855.88,2.7,-0.52609,0.00021,27.75678]
[1778245954547,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245954696,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245954721,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245954909,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245954934,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245955114,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245955140,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245955319,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245955346,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245955521,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245955553,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245955559,26.78,79853.12,2.7,-0.52667,0.00021,27.75311]
[1778245955551,26.78,79848.0,2.7,-0.52776,0.00021,27.74614]
[1778245956593,26.78,79845.61,2.7,-0.52827,0.00021,27.74282]
[1778245957569,26.78,79837.8,2.7,-0.52994,0.00021,27.73164]
[1778245959580,26.78,79832.13,2.7,-0.53114,0.00021,27.72323]
[1778245960183,26.78,79832.13,2.7,-0.53114,0.00021,27.72323]
[1778245960192,26.78,79832.13,2.7,-0.53114,0.00021,27.72323]
[1778245960594,26.78,79831.12,2.7,-0.53136,0.00021,27.72171]
[1778245965606,26.78,79829.6,2.7,-0.53167,0.00021,27.71943]
[1778245966505,26.79,79829.07,2.7,-0.53179,0.00021,27.71862]
[1778245966555,26.79,79828.46,2.7,-0.53192,0.00021,27.71769]
[1778245968580,26.79,79817.33,2.7,-0.53428,0.00021,27.70012]
[1778245968663,26.79,79817.33,2.7,-0.53428,0.00021,27.70012]
[1778245968696,26.79,79817.33,2.7,-0.53428,0.00021,27.70012]
[1778245968788,26.79,79814.92,2.7,-0.5348,0.00021,27.69619]
[1778245972751,26.79,79812.51,2.7,-0.5353,0.00021,27.69224]
[1778245972766,26.79,79812.51,2.7,-0.5353,0.00021,27.69224]
[1778245972819,26.79,79812.51,2.7,-0.5353,0.00021,27.69224]
[1778245972850,26.79,79812.51,2.7,-0.5353,0.00021,27.69224]
[1778245973020,26.79,79812.51,2.7,-0.5353,0.00021,27.69224]
[1778245973053,26.79,79812.51,2.7,-0.5353,0.00021,27.69224]
[1778245973220,26.79,79812.51,2.7,-0.5353,0.00021,27.69224]
[1778245973231,26.79,79812.51,2.7,-0.5353,0.00021,27.69224]
[1778245973425,26.79,79812.51,2.7,-0.5353,0.00021,27.69224]
[1778245973437,26.79,79812.51,2.7,-0.5353,0.00021,27.69224]
[1778245973510,26.79,79810.27,2.7,-0.53578,0.00021,27.68853]
[1778245973640,26.79,79810.27,2.7,-0.53578,0.00021,27.68853]
[1778245973670,26.79,79810.27,2.7,-0.53578,0.00021,27.68853]
[1778245973854,26.79,79810.27,2.7,-0.53578,0.00021,27.68853]
[1778245973879,26.79,79810.27,2.7,-0.53578,0.00021,27.68853]
[1778245974072,26.79,79810.27,2.7,-0.53578,0.00021,27.68853]
[1778245974087,26.79,79810.27,2.7,-0.53578,0.00021,27.68853]
[1778245974303,26.79,79810.27,2.7,-0.53578,0.00021,27.68853]
[1778245974324,26.79,79810.27,2.7,-0.53578,0.00021,27.68853]
[1778245974612,26.79,79810.27,2.7,-0.53578,0.00021,27.68853]
[1778245974622,26.8,79813.07,2.7,-0.53518,0.00021,27.69321]
[1778245974817,26.8,79813.07,2.7,-0.53518,0.00021,27.69321]
[1778245974844,26.8,79813.07,2.7,-0.53518,0.00021,27.69321]
[1778245975114,26.8,79813.07,2.7,-0.53518,0.00021,27.69321]
[1778245975134,26.8,79812.48,2.7,-0.5353,0.00021,27.69224]
[1778245975840,26.8,79812.48,2.7,-0.5353,0.00021,27.69224]
[1778245976829,26.8,79811.49,2.7,-0.53551,0.00021,27.69059]
[1778245976847,26.8,79811.49,2.7,-0.53551,0.00021,27.69059]
[1778245977046,26.8,79812.23,2.7,-0.53535,0.00021,27.69184]
[1778245978076,26.8,79812.23,2.7,-0.53535,0.00021,27.69184]
[1778245978106,26.8,79812.23,2.7,-0.53535,0.00021,27.69184]
[1778245978296,26.8,79812.23,2.7,-0.53535,0.00021,27.69184]
[1778245978482,26.8,79811.34,2.7,-0.53554,0.00021,27.69038]
[1778245979964,26.8,79811.31,2.7,-0.53554,0.00021,27.69034]
[1778245980544,26.8,79807.2,2.7,-0.53642,0.00021,27.68342]
[1778245982574,26.8,79801.15,2.7,-0.5377,0.00021,27.67301]
[1778245983831,26.81,79804.11,2.7,-0.53707,0.00021,27.67817]
[1778245984618,26.81,79809.54,2.7,-0.53591,0.00021,27.68744]
[1778245985948,26.81,79807.09,2.7,-0.53643,0.00021,27.68329]
[1778245986555,26.81,79803.27,2.7,-0.53724,0.00021,27.67676]
[1778245990755,26.81,79799.65,2.7,-0.538,0.00021,27.67048]
[1778245991520,26.81,79800.09,2.7,-0.53791,0.00021,27.67126]
[1778245996530,26.82,79797.89,2.7,-0.53837,0.00021,27.66742]
[1778246000548,26.82,79788.93,2.7,-0.54027,0.00021,27.65123]
[1778246003551,26.82,79782.61,2.7,-0.5416,0.00021,27.6395]
[1778246003681,26.82,79782.61,2.7,-0.5416,0.00021,27.6395]
[1778246003704,26.82,79782.61,2.7,-0.5416,0.00021,27.6395]
[1778246003726,26.82,79782.61,2.7,-0.5416,0.00021,27.6395]
[1778246003992,26.82,79780.82,2.7,-0.54198,0.00021,27.6361]
[1778246006502,26.83,79773.03,2.7,-0.54363,0.00021,27.62108]
[1778246008486,26.83,79778.54,2.7,-0.54245,0.00021,27.63188]
[1778246013000,26.84,79776.43,2.7,-0.5429,0.00021,27.62436]
[1778246013656,26.84,79776.25,2.7,-0.54293,0.00021,27.62404]
[1778246018590,26.84,79781.44,2.7,-0.54182,0.00021,27.63408]
[1778246021643,26.85,79788.66,2.7,-0.54028,0.00021,27.64761]
[1778246025552,26.85,79782.03,2.7,-0.54169,0.00021,27.63523]
[1778246028631,26.85,79775.47,2.7,-0.54308,0.00021,27.62266]
[1778246033666,26.85,79775.03,2.7,-0.54316,0.00021,27.62188]
[1778246035579,26.86,79769.89,2.7,-0.54425,0.00021,27.61181]
[1778246035692,26.86,79769.89,2.7,-0.54425,0.00021,27.61181]
[1778246036604,26.86,79765.09,2.7,-0.54526,0.00021,27.6022]
[1778246037590,26.87,79758.64,2.7,-0.54661,0.00021,27.58912]
[1778246042617,26.87,79763.25,2.7,-0.54562,0.00021,27.59872]
[1778246045647,26.88,79769.8,2.7,-0.54421,0.00021,27.61202]
[1778246047197,26.88,79771.07,2.7,-0.54394,0.00021,27.61454]
[1778246047259,26.88,79771.07,2.7,-0.54394,0.00021,27.61454]
[1778246047345,26.88,79776.81,2.7,-0.54273,0.00021,27.62575]
[1778246048490,26.88,79783.36,2.7,-0.54133,0.00021,27.63826]
[1778246049371,26.88,79783.36,2.7,-0.54133,0.00021,27.63826]
[1778246049590,26.88,79783.59,2.7,-0.54129,0.00021,27.63869]
[1778246050940,26.88,79786.8,2.7,-0.54061,0.00021,27.64468]
[1778246050977,26.88,79786.8,2.7,-0.54061,0.00021,27.64468]
[1778246051008,26.88,79786.8,2.7,-0.54061,0.00021,27.64468]
[1778246051246,26.89,79786.8,2.7,-0.5406,0.00021,27.64469]
[1778246053222,26.89,79790.92,2.7,-0.53973,0.00021,27.65226]
[1778246053592,26.89,79789.26,2.7,-0.54008,0.00021,27.64924]
[1778246059302,26.89,79790.65,2.7,-0.53979,0.00021,27.65176]
[1778246060049,26.89,79790.65,2.7,-0.53979,0.00021,27.65176]
[1778246060182,26.89,79790.65,2.7,-0.53979,0.00021,27.65176]
[1778246060354,26.89,79790.65,2.7,-0.53979,0.00021,27.65176]
[1778246060407,26.89,79790.65,2.7,-0.53979,0.00021,27.65176]
[1778246060535,26.89,79790.65,2.7,-0.53979,0.00021,27.65176]
[1778246060627,26.89,79779.56,2.7,-0.54214,0.00021,27.63108]
[1778246062243,26.89,79779.56,2.7,-0.54213,0.00021,27.6311]
[1778246062459,26.89,79774.01,2.7,-0.54331,0.00021,27.62042]
[1778246065730,26.89,79776.0,2.7,-0.54288,0.00021,27.62433]
[1778246066630,26.89,79777.21,2.7,-0.54262,0.00021,27.62667]
[1778246069659,26.89,79770.05,2.7,-0.54414,0.00021,27.61271]
[1778246070509,26.89,79770.05,2.7,-0.54414,0.00021,27.61271]
[1778246070579,26.89,79770.05,2.7,-0.54414,0.00021,27.61271]
[1778246070694,26.89,79765.03,2.7,-0.5452,0.00021,27.60267]
[1778246070935,26.89,79765.03,2.7,-0.5452,0.00021,27.60267]
[1778246071234,26.89,79765.03,2.7,-0.5452,0.00021,27.60267]
[1778246071732,26.89,79741.97,2.7,-0.55008,0.00021,27.55054]
[1778246071811,26.89,79741.97,2.7,-0.55008,0.00021,27.55054]
[1778246071999,26.89,79741.97,2.7,-0.55008,0.00021,27.55054]
[1778246072613,26.89,79741.97,2.7,-0.55008,0.00021,27.55054]
[1778246072625,26.89,79741.97,2.7,-0.55008,0.00021,27.55054]
[1778246072659,26.93,79715.41,2.7,-0.5556,0.00021,27.49035]
[1778246074038,26.93,79715.41,2.7,-0.5556,0.00021,27.49035]
[1778246074221,26.93,79715.41,2.7,-0.5556,0.00021,27.49035]
[1778246074263,26.93,79715.41,2.7,-0.5556,0.00021,27.49035]
[1778246074324,26.93,79715.41,2.7,-0.5556,0.00021,27.49035]
[1778246074353,26.93,79715.41,2.7,-0.5556,0.00021,27.49035]
[1778246074421,26.93,79710.95,2.7,-0.55654,0.00021,27.47963]
[1778246075225,26.93,79710.95,2.7,-0.55654,0.00021,27.47963]
[1778246075252,26.93,79710.95,2.7,-0.55654,0.00021,27.47963]
[1778246075290,26.93,79710.95,2.7,-0.55654,0.00021,27.47963]
[1778246075544,26.93,79710.95,2.7,-0.55654,0.00021,27.47963]
[1778246075579,26.93,79710.95,2.7,-0.55654,0.00021,27.47963]
[1778246075608,26.94,79724.4,2.7,-0.5537,0.00021,27.51167]
[1778246077434,26.94,79717.93,2.7,-0.55505,0.00021,27.49655]
[1778246078444,26.94,79709.14,2.7,-0.5569,0.00021,27.47541]
[1778246079301,26.94,79709.14,2.7,-0.5569,0.00021,27.47541]
[1778246079330,26.94,79709.14,2.7,-0.5569,0.00021,27.47541]
[1778246079592,26.94,79709.14,2.7,-0.5569,0.00021,27.47541]
[1778246079623,26.94,79709.14,2.7,-0.5569,0.00021,27.47541]
[1778246079668,26.94,79702.74,2.7,-0.55824,0.00021,27.45966]
[1778246080389,26.94,79702.74,2.7,-0.55824,0.00021,27.45966]
[1778246080739,26.94,79702.74,2.7,-0.55824,0.00021,27.45966]
[1778246081087,26.94,79702.74,2.7,-0.55824,0.00021,27.45966]
[1778246081275,26.94,79702.74,2.7,-0.55824,0.00021,27.45966]
[1778246081477,26.95,79684.24,2.7,-0.56213,0.00021,27.41232]
[1778246082014,26.95,79684.24,2.7,-0.56213,0.00021,27.41232]
[1778246082213,26.95,79684.24,2.7,-0.56213,0.00021,27.41232]
[1778246082431,26.95,79684.24,2.7,-0.56213,0.00021,27.41232]
[1778246082553,26.95,79684.24,2.7,-0.56213,0.00021,27.41232]
[1778246082567,26.95,79684.24,2.7,-0.56213,0.00021,27.41232]
[1778246082655,26.95,79643.79,2.7,-0.57062,0.00021,27.29983]
[1778246083480,26.95,79644.88,2.7,-0.57039,0.00021,27.30305]
[1778246084073,26.95,79644.88,2.7,-0.57039,0.00021,27.30305]
[1778246084106,26.95,79644.88,2.7,-0.57039,0.00021,27.30305]
[1778246084487,26.95,79644.5,2.7,-0.57046,0.00021,27.30194]
[1778246085519,26.95,79644.5,2.7,-0.57046,0.00021,27.30194]
[1778246085551,26.95,79644.5,2.7,-0.57046,0.00021,27.30194]
[1778246085583,26.98,79651.95,2.7,-0.56881,0.00021,27.32464]
[1778246086429,26.98,79651.95,2.7,-0.56881,0.00021,27.32464]
[1778246086452,26.98,79651.95,2.7,-0.56881,0.00021,27.32464]
[1778246086509,26.98,79651.6,2.7,-0.56889,0.00021,27.32364]
[1778246087507,27.0,79643.17,2.7,-0.5706,0.00021,27.29979]
[1778246088515,27.01,79636.28,2.7,-0.572,0.00021,27.27992]
[1778246089456,27.01,79636.28,2.7,-0.572,0.00021,27.27992]
[1778246089485,27.01,79636.28,2.7,-0.572,0.00021,27.27992]
[1778246089571,27.02,79647.08,2.7,-0.56972,0.00021,27.312]
[1778246090536,27.02,79647.08,2.7,-0.56972,0.00021,27.312]
[1778246090563,27.02,79647.08,2.7,-0.56972,0.00021,27.312]
[1778246090661,27.02,79647.08,2.7,-0.56972,0.00021,27.312]
[1778246090684,27.02,79647.08,2.7,-0.56972,0.00021,27.312]
[1778246090649,27.03,79645.17,2.7,-0.57009,0.00021,27.30684]
[1778246091519,27.03,79645.17,2.7,-0.57009,0.00021,27.30684]
[1778246091546,27.03,79645.17,2.7,-0.57009,0.00021,27.30684]
[1778246091589,27.04,79650.94,2.7,-0.56884,0.00021,27.32398]
[1778246093246,27.06,79650.94,2.7,-0.5688,0.00021,27.32444]
[1778246093589,27.07,79654.9,2.7,-0.56794,0.00021,27.33609]
[1778246098098,27.11,79653.31,2.7,-0.56815,0.00021,27.33301]
[1778246098749,27.12,79664.25,2.7,-0.56584,0.00021,27.36387]
[1778246100654,27.14,79666.31,2.7,-0.56538,0.00021,27.36994]
[1778246102749,27.14,79666.49,2.7,-0.56532,0.00021,27.37064]
[1778246102751,27.15,79663.11,2.7,-0.56601,0.00021,27.36157]
[1778246104691,27.16,79668.9,2.7,-0.56477,0.00021,27.3778]
[1778246107689,27.18,79677.69,2.7,-0.56289,0.00021,27.40183]
[1778246108499,27.18,79677.69,2.7,-0.56289,0.00021,27.40183]
[1778246108706,27.18,79681.31,2.7,-0.56212,0.00021,27.41147]
[1778246110723,27.19,79701.54,2.7,-0.55789,0.00021,27.46288]
[1778246111690,27.21,79701.54,2.7,-0.55784,0.00021,27.46332]
[1778246113543,27.22,79703.65,2.7,-0.55737,0.00021,27.46886]
[1778246113764,27.24,79705.56,2.7,-0.55693,0.00021,27.47386]
[1778246117290,27.24,79709.99,2.7,-0.556,0.00021,27.4846]
[1778246117344,27.24,79709.99,2.7,-0.556,0.00021,27.4846]
[1778246117730,27.24,79709.99,2.7,-0.556,0.00021,27.48463]
[1778246118009,27.24,79709.99,2.7,-0.556,0.00021,27.48463]
[1778246118128,27.24,79709.99,2.7,-0.556,0.00021,27.48463]
[1778246118737,27.24,79714.91,2.7,-0.55497,0.00021,27.49631]
[1778246119742,27.25,79722.85,2.7,-0.55331,0.00021,27.51476]
[1778246120872,27.25,79724.97,2.7,-0.55287,0.00021,27.51961]
[1778246121766,27.25,79726.5,2.7,-0.55255,0.00021,27.52309]
[1778246121883,27.25,79726.5,2.7,-0.55255,0.00021,27.52309]
[1778246122467,27.25,79726.5,2.7,-0.55255,0.00021,27.52309]
[1778246122608,27.25,79726.5,2.7,-0.55255,0.00021,27.52309]
[1778246122768,27.25,79730.02,2.7,-0.55181,0.00021,27.53102]
[1778246123775,27.25,79738.91,2.7,-0.54995,0.00021,27.55061]
[1778246124783,27.25,79743.44,2.7,-0.54901,0.00021,27.56037]
[1778246127241,27.25,79743.09,2.7,-0.54908,0.00021,27.55962]
[1778246127266,27.25,79743.09,2.7,-0.54908,0.00021,27.55962]
[1778246127802,27.25,79743.45,2.7,-0.54901,0.00021,27.56039]
[1778246130377,27.25,79741.14,2.7,-0.54949,0.00021,27.55544]
[1778246130405,27.25,79741.14,2.7,-0.54949,0.00021,27.55544]
[1778246130444,27.25,79741.14,2.7,-0.54949,0.00021,27.55544]
[1778246131476,27.25,79741.14,2.7,-0.54949,0.00021,27.55544]
[1778246131508,27.25,79741.14,2.7,-0.54949,0.00021,27.55544]
[1778246131595,27.25,79744.55,2.7,-0.54878,0.00021,27.55924]
[1778246132457,27.25,79744.55,2.7,-0.54878,0.00021,27.55924]
[1778246132485,27.25,79744.55,2.7,-0.54878,0.00021,27.55924]
[1778246132637,27.25,79744.55,2.7,-0.54878,0.00021,27.55924]
[1778246132648,27.25,79752.62,2.7,-0.5471,0.00021,27.57616]
[1778246133453,27.25,79752.62,2.7,-0.5471,0.00021,27.57616]
[1778246133504,27.25,79752.62,2.7,-0.5471,0.00021,27.57616]
[1778246133705,27.25,79756.27,2.7,-0.54634,0.00021,27.58364]
[1778246135070,27.25,79756.27,2.7,-0.54634,0.00021,27.58364]
[1778246135129,27.25,79760.65,2.7,-0.54542,0.00021,27.59252]
[1778246137876,27.25,79754.15,2.7,-0.54678,0.00021,27.57933]
[1778246139162,27.25,79754.15,2.7,-0.54678,0.00021,27.57933]
[1778246139743,27.25,79746.2,2.7,-0.54844,0.00021,27.56276]
[1778246140786,27.25,79739.84,2.7,-0.54976,0.00021,27.54916]
[1778246142803,27.25,79731.31,2.7,-0.55154,0.00021,27.53045]
[1778246144332,27.25,79727.87,2.7,-0.55226,0.00021,27.52275]
[1778246144787,27.25,79737.14,2.7,-0.55032,0.00021,27.54332]
[1778246146812,27.25,79736.56,2.7,-0.55044,0.00021,27.54206]
[1778246147772,27.25,79731.43,2.7,-0.55151,0.00021,27.53074]
[1778246149792,27.25,79737.08,2.7,-0.55034,0.00021,27.54319]
[1778246152790,27.25,79738.3,2.7,-0.55008,0.00021,27.54585]
[1778246153238,27.25,79738.3,2.7,-0.55008,0.00021,27.54585]
[1778246153834,27.25,79737.28,2.7,-0.55029,0.00021,27.54363]
[1778246155038,27.25,79734.99,2.7,-0.55077,0.00021,27.53862]
[1778246155110,27.25,79734.99,2.7,-0.55077,0.00021,27.53862]
[1778246155752,27.25,79734.5,2.7,-0.55087,0.00021,27.53754]
[1778246156067,27.25,79734.5,2.7,-0.55087,0.00021,27.53754]
[1778246156759,27.25,79740.25,2.7,-0.54968,0.00021,27.55007]
[1778246158726,27.25,79741.17,2.7,-0.54948,0.00021,27.55205]
[1778246160760,27.25,79749.94,2.7,-0.54765,0.00021,27.57062]
[1778246165784,27.25,79751.63,2.7,-0.5473,0.00021,27.57411]
[1778246166752,27.25,79744.09,2.7,-0.54888,0.00021,27.55825]
[1778246167755,27.25,79738.77,2.7,-0.54999,0.00021,27.5468]
[1778246169784,27.25,79739.96,2.7,-0.54974,0.00021,27.54937]
[1778246173694,27.25,79750.79,2.7,-0.54748,0.00021,27.57233]
[1778246174433,27.25,79750.79,2.7,-0.54748,0.00021,27.57233]
[1778246174780,27.25,79756.92,2.7,-0.5462,0.00021,27.58494]
[1778246176842,27.25,79755.97,2.7,-0.5464,0.00021,27.58299]
[1778246177572,27.25,79755.97,2.7,-0.5464,0.00021,27.58299]
[1778246177833,27.25,79757.26,2.7,-0.54613,0.00021,27.58562]
[1778246179860,27.24,79770.46,2.7,-0.54338,0.00021,27.61177]
[1778246181119,27.24,79774.71,2.7,-0.54249,0.00021,27.61991]
[1778246181151,27.24,79774.71,2.7,-0.54249,0.00021,27.61991]
[1778246181245,27.24,79774.71,2.7,-0.54249,0.00021,27.61991]
[1778246181254,27.24,79774.71,2.7,-0.54249,0.00021,27.61991]
[1778246181416,27.24,79774.71,2.7,-0.54249,0.00021,27.61991]
[1778246181448,27.24,79774.71,2.7,-0.54249,0.00021,27.61991]
[1778246181540,27.24,79774.71,2.7,-0.54249,0.00021,27.61991]
[1778246181653,27.24,79774.71,2.7,-0.54249,0.00021,27.61991]
[1778246181684,27.24,79774.71,2.7,-0.54249,0.00021,27.61991]
[1778246181857,27.24,79774.71,2.7,-0.54249,0.00021,27.61991]
[1778246181697,27.24,79779.34,2.7,-0.54152,0.00021,27.62862]
[1778246181890,27.24,79779.34,2.7,-0.54152,0.00021,27.62862]
[1778246182060,27.24,79779.34,2.7,-0.54152,0.00021,27.62862]
[1778246182105,27.24,79779.34,2.7,-0.54152,0.00021,27.62862]
[1778246182281,27.24,79779.34,2.7,-0.54152,0.00021,27.62862]
[1778246182290,27.24,79786.37,2.7,-0.54005,0.00021,27.64153]
[1778246183109,27.24,79786.37,2.7,-0.54005,0.00021,27.64153]
[1778246183138,27.24,79786.37,2.7,-0.54005,0.00021,27.64153]
[1778246183141,27.24,79786.37,2.7,-0.54005,0.00021,27.64153]
[1778246183414,27.24,79791.02,2.7,-0.53908,0.00021,27.64987]
[1778246184837,27.24,79791.02,2.7,-0.53908,0.00021,27.64987]
[1778246184839,27.24,79791.02,2.7,-0.53908,0.00021,27.64987]
[1778246184870,27.24,79791.02,2.7,-0.53908,0.00021,27.64985]
[1778246185254,27.24,79791.02,2.7,-0.53908,0.00021,27.64985]
[1778246185272,27.24,79791.02,2.7,-0.53908,0.00021,27.64985]
[1778246185289,27.24,79791.02,2.7,-0.53908,0.00021,27.64985]
[1778246185468,27.24,79791.02,2.7,-0.53908,0.00021,27.64985]
[1778246185786,27.24,79791.02,2.7,-0.53908,0.00021,27.64985]
[1778246185822,27.24,79791.02,2.7,-0.53908,0.00021,27.64985]
[1778246185803,27.24,79786.95,2.7,-0.53994,0.00021,27.64254]
[1778246188131,27.24,79784.98,2.7,-0.54035,0.00021,27.63894]
[1778246191848,27.24,79787.1,2.7,-0.53991,0.00021,27.64275]
[1778246192093,27.23,79786.87,2.7,-0.53997,0.00021,27.63882]
[1778246192258,27.23,79783.86,2.7,-0.5406,0.00021,27.63333]
[1778246197293,27.22,79782.11,2.7,-0.54099,0.00021,27.62999]
[1778246202333,27.22,79780.68,2.7,-0.5413,0.00021,27.62722]
[1778246203960,27.21,79780.38,2.7,-0.54137,0.00021,27.62664]
[1778246204824,27.21,79782.28,2.7,-0.54097,0.00021,27.63014]
[1778246208284,27.21,79778.86,2.7,-0.5417,0.00021,27.62371]
[1778246208385,27.2,79775.92,2.7,-0.54232,0.00021,27.61815]
[1778246211796,27.2,79768.69,2.7,-0.54384,0.00021,27.60421]
[1778246215823,27.2,79776.28,2.7,-0.54225,0.00021,27.61876]
[1778246221463,27.19,79774.77,2.7,-0.54258,0.00021,27.61577]
[1778246226533,27.19,79778.86,2.7,-0.54174,0.00021,27.62342]
[1778246229581,27.18,79783.98,2.7,-0.54067,0.00021,27.63289]
[1778246235291,27.18,79779.81,2.7,-0.54155,0.00021,27.62511]
[1778246238852,27.18,79783.51,2.7,-0.54078,0.00021,27.63195]
[1778246238918,27.18,79784.64,2.7,-0.54054,0.00021,27.63402]
[1778246244366,27.17,79783.44,2.7,-0.5408,0.00021,27.63176]
[1778246249710,27.17,79787.27,2.7,-0.54001,0.00021,27.63871]
[1778246253693,27.16,79779.77,2.7,-0.54159,0.00021,27.62133]
[1778246256713,27.16,79773.36,2.7,-0.54294,0.00021,27.60914]
[1778246258055,27.16,79772.11,2.7,-0.54321,0.00021,27.6067]
[1778246258730,27.16,79772.76,2.7,-0.54308,0.00021,27.60793]
[1778246260055,27.16,79768.27,2.7,-0.54402,0.00021,27.59918]
[1778246260745,27.15,79764.7,2.7,-0.54478,0.00021,27.5921]
[1778246265778,27.14,79770.29,2.7,-0.54362,0.00021,27.60295]
[1778246268798,27.14,79775.93,2.7,-0.54244,0.00021,27.61377]
[1778246270815,27.14,79781.75,2.7,-0.54123,0.00021,27.62469]
[1778246271681,27.14,79781.75,2.7,-0.54123,0.00021,27.62469]
[1778246271819,27.14,79781.92,2.7,-0.54119,0.00021,27.62499]
[1778246276855,27.13,79780.47,2.7,-0.54151,0.00021,27.62219]
[1778246281890,27.12,79781.16,2.7,-0.54138,0.00021,27.6234]
[1778246286924,27.12,79780.73,2.7,-0.54148,0.00021,27.6225]
[1778246291197,27.11,79781.09,2.7,-0.54141,0.00021,27.6231]
[1778246291960,27.11,79781.41,2.7,-0.54135,0.00021,27.62368]
[1778246293973,27.11,79788.47,2.7,-0.53987,0.00021,27.63663]
[1778246295627,27.11,79788.47,2.7,-0.53987,0.00021,27.63663]
[1778246295959,27.11,79783.65,2.7,-0.54089,0.00021,27.62777]
[1778246296957,27.11,79783.65,2.7,-0.54089,0.00021,27.62777]
[1778246296983,27.1,79774.93,2.7,-0.54272,0.00021,27.61134]
[1778246297096,27.1,79774.93,2.7,-0.54272,0.00021,27.61134]
[1778246297206,27.1,79774.93,2.7,-0.54272,0.00021,27.61134]
[1778246297473,27.1,79762.2,2.7,-0.5454,0.00021,27.5863]
[1778246298169,27.1,79752.99,2.7,-0.54733,0.00021,27.56744]
[1778246299335,27.1,79752.99,2.7,-0.54733,0.00021,27.56744]
[1778246299445,27.1,79752.99,2.7,-0.54733,0.00021,27.56744]
[1778246299871,27.1,79752.84,2.7,-0.54737,0.00021,27.56714]
[1778246300622,27.1,79752.84,2.7,-0.54737,0.00021,27.56714]
[1778246300711,27.1,79752.84,2.7,-0.54737,0.00021,27.56714]
[1778246300783,27.1,79752.84,2.7,-0.54737,0.00021,27.56714]
[1778246300834,27.1,79752.84,2.7,-0.54737,0.00021,27.56714]
[1778246300929,27.1,79748.52,2.7,-0.54827,0.00021,27.55806]
[1778246301035,27.1,79740.12,2.7,-0.55004,0.00021,27.54]
[1778246303471,27.1,79740.12,2.7,-0.55004,0.00021,27.54]
[1778246303499,27.1,79740.12,2.7,-0.55004,0.00021,27.54]
[1778246303692,27.1,79736.49,2.7,-0.5508,0.00021,27.53204]
[1778246306755,27.1,79740.93,2.7,-0.54986,0.00021,27.54178]
[1778246306837,27.1,79744.95,2.7,-0.54902,0.00021,27.55046]
[1778246312100,27.1,79746.9,2.7,-0.54862,0.00021,27.55111]
[1778246313018,27.1,79746.9,2.7,-0.54862,0.00021,27.55111]
[1778246313917,27.1,79741.58,2.7,-0.54974,0.00021,27.53967]
[1778246318936,27.1,79742.47,2.7,-0.54955,0.00021,27.5416]
[1778246323971,27.1,79745.02,2.7,-0.54901,0.00021,27.54711]
[1778246329004,27.11,79747.63,2.7,-0.54846,0.00021,27.55269]
[1778246333393,27.11,79748.38,2.7,-0.54831,0.00021,27.55429]
[1778246333404,27.11,79748.38,2.7,-0.54831,0.00021,27.55429]
[1778246333476,27.11,79747.6,2.7,-0.54847,0.00021,27.55264]
[1778246336028,27.11,79741.08,2.7,-0.54984,0.00021,27.53863]
[1778246336625,27.11,79735.08,2.7,-0.5511,0.00021,27.52545]
[1778246337644,27.11,79735.08,2.7,-0.5511,0.00021,27.52545]
[1778246337963,27.11,79726.86,2.7,-0.55282,0.00021,27.50695]
[1778246339940,27.11,79729.16,2.7,-0.55233,0.00021,27.51221]
[1778246341333,27.11,79729.43,2.7,-0.55228,0.00021,27.51284]
[1778246341486,27.11,79729.43,2.7,-0.55228,0.00021,27.51284]
[1778246341574,27.11,79729.43,2.7,-0.55228,0.00021,27.51284]
[1778246341644,27.11,79729.43,2.7,-0.55228,0.00021,27.51284]
[1778246341764,27.11,79730.53,2.7,-0.55204,0.00021,27.51534]
[1778246343356,27.11,79722.78,2.7,-0.55366,0.00021,27.49768]
[1778246344315,27.11,79722.78,2.7,-0.55366,0.00021,27.49768]
[1778246344378,27.11,79719.76,2.7,-0.55429,0.00021,27.49068]
[1778246349570,27.12,79717.61,2.7,-0.55474,0.00021,27.48573]
[1778246349966,27.12,79717.61,2.7,-0.55474,0.00021,27.48573]
[1778246349974,27.12,79716.93,2.7,-0.55488,0.00021,27.48416]
[1778246350925,27.12,79722.73,2.7,-0.55366,0.00021,27.49771]
[1778246351971,27.12,79733.39,2.7,-0.55142,0.00021,27.52194]
[1778246354007,27.12,79740.53,2.7,-0.54992,0.00021,27.53769]
[1778246355006,27.12,79749.77,2.7,-0.54798,0.00021,27.55749]
[1778246356599,27.12,79752.15,2.7,-0.54748,0.00021,27.56248]
[1778246356636,27.12,79752.15,2.7,-0.54748,0.00021,27.56248]
[1778246356751,27.12,79752.15,2.7,-0.54748,0.00021,27.56248]
[1778246356849,27.12,79752.15,2.7,-0.54748,0.00021,27.56248]
[1778246356875,27.12,79752.15,2.7,-0.54748,0.00021,27.56248]
[1778246357049,27.12,79752.15,2.7,-0.54748,0.00021,27.56248]
[1778246356912,27.12,79752.77,2.7,-0.54735,0.00021,27.56377]
[1778246362490,27.12,79752.82,2.7,-0.54734,0.00021,27.56387]
[1778246363842,27.12,79752.82,2.7,-0.54734,0.00021,27.56387]
[1778246363856,27.12,79752.82,2.7,-0.54734,0.00021,27.56387]
[1778246363880,27.12,79752.82,2.7,-0.54734,0.00021,27.56387]
[1778246363942,27.12,79751.91,2.7,-0.54753,0.00021,27.56196]
[1778246366959,27.12,79752.66,2.7,-0.54738,0.00021,27.56353]
[1778246366967,27.12,79752.66,2.7,-0.54738,0.00021,27.56353]
[1778246367007,27.12,79752.66,2.7,-0.54738,0.00021,27.56353]
[1778246367060,27.12,79754.66,2.7,-0.54696,0.00021,27.56768]
[1778246369911,27.12,79754.74,2.7,-0.54694,0.00021,27.56784]
[1778246371081,27.12,79755.34,2.7,-0.54682,0.00021,27.56908]
[1778246373153,27.12,79756.81,2.7,-0.54652,0.00021,27.5686]
[1778246377949,27.12,79750.17,2.7,-0.54791,0.00021,27.55479]
[1778246380621,27.12,79740.91,2.7,-0.54985,0.00021,27.53499]
[1778246383385,27.12,79736.76,2.7,-0.55072,0.00021,27.52591]
[1778246383416,27.12,79736.76,2.7,-0.55072,0.00021,27.52591]
[1778246383505,27.12,79736.76,2.7,-0.55072,0.00021,27.52591]
[1778246383641,27.12,79735.21,2.7,-0.55105,0.00021,27.52249]
[1778246386580,27.12,79734.67,2.7,-0.55116,0.00021,27.5213]
[1778246386604,27.12,79734.67,2.7,-0.55116,0.00021,27.5213]
[1778246386769,27.12,79734.67,2.7,-0.55116,0.00021,27.5213]
[1778246386860,27.12,79733.83,2.7,-0.55133,0.00021,27.51945]
[1778246387605,27.12,79733.83,2.7,-0.55133,0.00021,27.51945]
[1778246390909,27.12,79730.2,2.7,-0.55209,0.00021,27.51134]
[1778246390929,27.12,79730.2,2.7,-0.55209,0.00021,27.51134]
[1778246390964,27.12,79730.2,2.7,-0.55209,0.00021,27.51134]
[1778246391008,27.12,79730.85,2.7,-0.55195,0.00021,27.51282]
[1778246392778,27.12,79731.06,2.7,-0.55191,0.00021,27.5133]
[1778246392805,27.12,79731.06,2.7,-0.55191,0.00021,27.5133]
[1778246392965,27.12,79743.36,2.7,-0.54933,0.00021,27.54039]
[1778246394376,27.12,79743.36,2.7,-0.54933,0.00021,27.5404]
[1778246394384,27.12,79743.36,2.7,-0.54933,0.00021,27.5404]
[1778246394408,27.12,79743.36,2.7,-0.54933,0.00021,27.5404]
[1778246394724,27.12,79746.88,2.7,-0.54859,0.00021,27.54794]
[1778246397120,27.12,79749.89,2.7,-0.54796,0.00021,27.55431]
[1778246400752,27.12,79752.62,2.7,-0.54738,0.00021,27.56002]
[1778246400764,27.12,79752.62,2.7,-0.54738,0.00021,27.56002]
[1778246400820,27.12,79752.23,2.7,-0.54747,0.00021,27.55921]
[1778246402496,27.12,79752.41,2.7,-0.54743,0.00021,27.55958]
[1778246402525,27.12,79752.41,2.7,-0.54743,0.00021,27.55958]
[1778246402780,27.12,79752.72,2.7,-0.54736,0.00021,27.56023]
[1778246403278,27.12,79752.72,2.7,-0.54736,0.00021,27.56023]
[1778246403307,27.12,79752.72,2.7,-0.54736,0.00021,27.56023]
[1778246403517,27.12,79752.72,2.7,-0.54736,0.00021,27.56023]
[1778246403544,27.12,79752.72,2.7,-0.54736,0.00021,27.56023]
[1778246403787,27.12,79758.53,2.7,-0.54614,0.00021,27.57221]
[1778246404548,27.12,79758.53,2.7,-0.54614,0.00021,27.57221]
[1778246404570,27.12,79758.53,2.7,-0.54614,0.00021,27.57221]
[1778246404779,27.12,79758.53,2.7,-0.54614,0.00021,27.57221]
[1778246404870,27.12,79764.18,2.7,-0.54496,0.00021,27.5836]
[1778246406812,27.12,79772.47,2.7,-0.54322,0.00021,27.59988]
[1778246409536,27.12,79774.18,2.7,-0.54286,0.00021,27.60316]
[1778246409539,27.12,79774.18,2.7,-0.54286,0.00021,27.60316]
[1778246409558,27.12,79774.18,2.7,-0.54286,0.00021,27.60316]
[1778246409832,27.12,79774.81,2.7,-0.54273,0.00021,27.60435]
[1778246410839,27.12,79780.94,2.7,-0.54144,0.00021,27.61594]
[1778246412545,27.12,79785.82,2.7,-0.54042,0.00021,27.62496]
[1778246412562,27.12,79785.82,2.7,-0.54042,0.00021,27.62496]
[1778246412586,27.12,79785.82,2.7,-0.54042,0.00021,27.62496]
[1778246412691,27.12,79785.82,2.7,-0.54042,0.00021,27.62496]
[1778246412853,27.12,79785.94,2.7,-0.54039,0.00021,27.62518]
[1778246413861,27.12,79778.62,2.7,-0.54193,0.00021,27.61156]
[1778246418895,27.11,79776.03,2.7,-0.54249,0.00021,27.60659]
[1778246422721,27.11,79776.95,2.7,-0.5423,0.00021,27.60831]
[1778246422736,27.11,79776.95,2.7,-0.5423,0.00021,27.60831]
[1778246422866,27.11,79776.95,2.7,-0.5423,0.00021,27.60831]
[1778246422906,27.11,79776.95,2.7,-0.5423,0.00021,27.60831]
[1778246422911,27.11,79776.95,2.7,-0.5423,0.00021,27.60831]
[1778246422957,27.11,79776.95,2.7,-0.5423,0.00021,27.60831]
[1778246422996,27.11,79776.95,2.7,-0.5423,0.00021,27.60831]
[1778246423011,27.11,79776.95,2.7,-0.5423,0.00021,27.60831]
[1778246423111,27.11,79776.95,2.7,-0.5423,0.00021,27.60831]
[1778246423141,27.11,79776.6,2.7,-0.54237,0.00021,27.60763]
[1778246423158,27.11,79776.6,2.7,-0.54237,0.00021,27.60763]
[1778246428967,27.11,79775.09,2.7,-0.54268,0.00021,27.60479]
[1778246431729,27.11,79774.2,2.7,-0.54287,0.00021,27.60305]
[1778246432009,27.11,79775.5,2.7,-0.54261,0.00021,27.60203]
[1778246437022,27.11,79776.8,2.7,-0.54234,0.00021,27.60445]
[1778246442056,27.1,79781.28,2.7,-0.54141,0.00021,27.61284]
[1778246443504,27.1,79782.87,2.7,-0.54108,0.00021,27.61579]
[1778246443703,27.1,79782.87,2.7,-0.54108,0.00021,27.61579]
[1778246443796,27.1,79782.87,2.7,-0.54108,0.00021,27.61579]
[1778246443812,27.1,79782.87,2.7,-0.54108,0.00021,27.61579]
[1778246443913,27.1,79782.87,2.7,-0.54108,0.00021,27.61579]
[1778246444127,27.1,79768.84,2.7,-0.54403,0.00021,27.58898]
[1778246445606,27.1,79768.84,2.7,-0.54403,0.00021,27.58896]
[1778246446085,27.1,79752.54,2.7,-0.54746,0.00021,27.55594]
[1778246447092,27.1,79752.07,2.7,-0.54756,0.00021,27.55496]
[1778246452126,27.1,79757.65,2.7,-0.54638,0.00021,27.56652]
[1778246452289,27.1,79757.65,2.7,-0.54638,0.00021,27.56652]
[1778246453137,27.1,79759.4,2.7,-0.54602,0.00021,27.57009]
[1778246458147,27.1,79760.34,2.7,-0.54582,0.00021,27.57199]
[1778246461212,27.1,79759.98,2.7,-0.54589,0.00021,27.57126]
[1778246462201,27.1,79753.33,2.7,-0.54729,0.00021,27.55758]
[1778246463210,27.1,79744.11,2.7,-0.54923,0.00021,27.53807]
[1778246467233,27.1,79751.5,2.7,-0.54767,0.00021,27.55378]
[1778246469252,27.1,79756.83,2.7,-0.54655,0.00021,27.56485]
[1778246474260,27.1,79754.35,2.7,-0.54707,0.00021,27.55973]
[1778246479291,27.1,79757.84,2.7,-0.54634,0.00021,27.56692]
[1778246479318,27.1,79751.22,2.7,-0.54773,0.00021,27.5532]
[1778246484325,27.1,79754.37,2.7,-0.54707,0.00021,27.55978]
[1778246486402,27.1,79761.53,2.7,-0.54556,0.00021,27.57444]
[1778246487681,27.1,79763.83,2.7,-0.54508,0.00021,27.57906]
[1778246488249,27.1,79765.26,2.7,-0.54478,0.00021,27.58192]
[1778246493262,27.1,79761.9,2.7,-0.54549,0.00021,27.57168]
[1778246498315,27.1,79757.29,2.7,-0.54646,0.00021,27.5623]
[1778246500368,27.1,79751.91,2.7,-0.54759,0.00021,27.55115]
[1778246501007,27.1,79751.91,2.7,-0.54759,0.00021,27.55115]
[1778246501343,27.1,79752.05,2.7,-0.54756,0.00021,27.55145]
[1778246503316,27.1,79743.01,2.7,-0.54946,0.00021,27.53223]
[1778246505590,27.1,79742.63,2.7,-0.54954,0.00021,27.53142]
[1778246506350,27.1,79743.01,2.7,-0.54946,0.00021,27.53225]
[1778246511385,27.11,79744.89,2.7,-0.54906,0.00021,27.53633]
[1778246514412,27.11,79751.22,2.7,-0.54773,0.00021,27.54978]
[1778246519433,27.11,79752.36,2.7,-0.54749,0.00021,27.55217]
[1778246524475,27.11,79753.38,2.7,-0.54727,0.00021,27.55431]
[1778246529481,27.11,79753.9,2.7,-0.54716,0.00021,27.55539]
[1778246534371,27.11,79748.53,2.7,-0.54829,0.00021,27.54413]
[1778246536378,27.11,79742.07,2.7,-0.54965,0.00021,27.5303]
[1778246537542,27.11,79742.02,2.7,-0.54966,0.00021,27.5302]
[1778246537580,27.11,79742.02,2.7,-0.54966,0.00021,27.5302]
[1778246538363,27.11,79736.63,2.7,-0.55079,0.00021,27.51841]
[1778246539688,27.11,79733.03,2.7,-0.55154,0.00021,27.51041]
[1778246540318,27.11,79729.13,2.7,-0.55236,0.00021,27.50164]
[1778246542201,27.11,79729.71,2.7,-0.55224,0.00021,27.50296]
[1778246542224,27.11,79729.71,2.7,-0.55224,0.00021,27.50296]
[1778246542270,27.11,79730.91,2.7,-0.55199,0.00021,27.50567]
[1778246547792,27.11,79729.7,2.7,-0.55224,0.00021,27.50298]
[1778246552827,27.11,79728.96,2.7,-0.55239,0.00021,27.49783]
[1778246557862,27.12,79730.58,2.7,-0.55205,0.00021,27.50153]
[1778246561230,27.12,79737.68,2.7,-0.55056,0.00021,27.51736]
[1778246566372,27.12,79738.76,2.7,-0.55033,0.00021,27.51974]
[1778246568940,27.12,79745.92,2.7,-0.54883,0.00021,27.53525]
[1778246569564,27.12,79745.92,2.7,-0.54883,0.00021,27.53525]
[1778246570360,27.12,79745.92,2.7,-0.54883,0.00021,27.53525]
[1778246570318,27.12,79750.38,2.7,-0.54789,0.00021,27.54471]
[1778246571383,27.12,79751.26,2.7,-0.5477,0.00021,27.54656]
[1778246576402,27.12,79751.29,2.7,-0.5477,0.00021,27.54663]
[1778246581410,27.12,79751.19,2.7,-0.54772,0.00021,27.54642]
[1778246586442,27.12,79747.47,2.7,-0.5485,0.00021,27.53858]
[1778246591457,27.12,79750.29,2.7,-0.5479,0.00021,27.54456]
[1778246593478,27.12,79755.57,2.7,-0.54679,0.00021,27.55556]
[1778246595460,27.12,79763.12,2.7,-0.54521,0.00021,27.57092]
[1778246596074,27.12,79763.12,2.7,-0.54521,0.00021,27.57092]
[1778246596379,27.12,79763.65,2.7,-0.5451,0.00021,27.57198]
[1778246597722,27.12,79764.37,2.7,-0.54494,0.00021,27.57342]
[1778246598144,27.12,79764.37,2.7,-0.54494,0.00021,27.57342]
[1778246601721,27.12,79763.84,2.7,-0.54506,0.00021,27.57236]
[1778246602441,27.12,79748.65,2.7,-0.54825,0.00021,27.5411]
[1778246604452,27.12,79745.24,2.7,-0.54896,0.00021,27.53385]
[1778246609483,27.12,79748.81,2.7,-0.54821,0.00021,27.54149]
[1778246614543,27.13,79750.26,2.7,-0.5479,0.00021,27.54108]
[1778246619580,27.13,79753.46,2.7,-0.54723,0.00021,27.54781]
[1778246624630,27.13,79754.7,2.7,-0.54697,0.00021,27.5504]
[1778246629691,27.13,79754.35,2.7,-0.54704,0.00021,27.54971]
[1778246634725,27.13,79755.82,2.7,-0.54672,0.00021,27.55277]
[1778246639768,27.13,79756.52,2.7,-0.54657,0.00021,27.55423]
[1778246642490,27.13,79766.82,2.7,-0.54441,0.00021,27.575]
[1778246644469,27.13,79768.2,2.7,-0.54412,0.00021,27.57772]
[1778246646481,27.13,79760.62,2.7,-0.54571,0.00021,27.5626]
[1778246649089,27.13,79757.54,2.7,-0.54636,0.00021,27.55634]
[1778246649501,27.13,79757.94,2.7,-0.54627,0.00021,27.55717]
[1778246651163,27.14,79754.94,2.7,-0.5469,0.00021,27.55101]
[1778246651515,27.14,79750.41,2.7,-0.54785,0.00021,27.54158]
[1778246656422,27.14,79743.01,2.7,-0.5494,0.00021,27.52588]
[1778246661448,27.14,79744.4,2.7,-0.5491,0.00021,27.52892]
[1778246666475,27.14,79743.4,2.7,-0.54931,0.00021,27.52682]
[1778246671524,27.15,79746.05,2.7,-0.54874,0.00021,27.53254]
[1778246676587,27.15,79744.18,2.7,-0.54914,0.00021,27.52508]
[1778246681617,27.15,79744.18,2.7,-0.54913,0.00021,27.52511]
[1778246686676,27.15,79745.05,2.7,-0.54895,0.00021,27.52701]
[1778246691731,27.15,79747.28,2.7,-0.54848,0.00021,27.53179]
[1778246696747,27.16,79745.15,2.7,-0.54892,0.00021,27.52727]
[1778246700552,27.16,79745.15,2.7,-0.54892,0.00021,27.52729]
[1778246700596,27.16,79743.34,2.7,-0.5493,0.00021,27.52341]
[1778246700858,27.16,79743.34,2.7,-0.5493,0.00021,27.52341]
[1778246702107,27.16,79734.88,2.7,-0.55107,0.00021,27.50495]
[1778246703869,27.16,79734.88,2.7,-0.55107,0.00021,27.50496]
[1778246704010,27.16,79734.88,2.7,-0.55107,0.00021,27.50496]
[1778246704602,27.16,79721.81,2.7,-0.55381,0.00021,27.47537]
[1778246705541,27.16,79714.9,2.7,-0.55525,0.00021,27.45922]
[1778246706844,27.16,79713.27,2.7,-0.55559,0.00021,27.45535]
[1778246707555,27.16,79709.37,2.7,-0.55641,0.00021,27.44602]
[1778246710609,27.16,79701.57,2.7,-0.55804,0.00021,27.42702]
[1778246712616,27.16,79702.1,2.7,-0.55793,0.00021,27.42834]
[1778246713503,27.16,79703.6,2.7,-0.55761,0.00021,27.43204]
[1778246718528,27.17,79702.47,2.7,-0.55784,0.00021,27.42941]
[1778246721527,27.17,79691.74,2.7,-0.56006,0.00021,27.40275]
[1778246723200,27.17,79688.85,2.7,-0.56067,0.00021,27.39537]
[1778246723608,27.17,79689.32,2.7,-0.56057,0.00021,27.39656]
[1778246728630,27.17,79686.08,2.7,-0.56126,0.00021,27.38818]
[1778246730636,27.16,79691.3,2.7,-0.56019,0.00021,27.40123]
[1778246735665,27.13,79689.72,2.7,-0.56059,0.00021,27.39309]
[1778246740665,27.14,79693.96,2.7,-0.5597,0.00021,27.40392]
[1778246745688,27.14,79693.76,2.7,-0.55972,0.00021,27.40358]
[1778246750743,27.15,79694.18,2.7,-0.55961,0.00021,27.40491]
[1778246755827,27.15,79694.41,2.7,-0.55956,0.00021,27.40555]
[1778246758628,27.16,79700.77,2.7,-0.55822,0.00021,27.42146]
[1778246759862,27.16,79700.64,2.7,-0.55825,0.00021,27.42115]
[1778246760661,27.16,79701.57,2.7,-0.55805,0.00021,27.42345]
[1778246765665,27.16,79702.14,2.7,-0.55793,0.00021,27.42488]
[1778246770719,27.16,79701.15,2.7,-0.55814,0.00021,27.42248]
[1778246771302,27.16,79701.15,2.7,-0.55814,0.00021,27.42248]
[1778246771542,27.16,79700.72,2.7,-0.55823,0.00021,27.42142]
[1778246774413,27.16,79692.81,2.7,-0.55988,0.00021,27.40166]
[1778246779449,27.19,79691.38,2.7,-0.5601,0.00021,27.39878]
[1778246780269,27.19,79691.38,2.7,-0.5601,0.00021,27.39878]
[1778246780687,27.19,79685.93,2.7,-0.56124,0.00021,27.38485]
[1778246781137,27.19,79685.93,2.7,-0.56124,0.00021,27.38485]
[1778246781361,27.19,79685.93,2.7,-0.56124,0.00021,27.38485]
[1778246781455,27.19,79685.93,2.7,-0.56124,0.00021,27.38485]
[1778246781659,27.19,79685.93,2.7,-0.56124,0.00021,27.38485]
[1778246781533,27.19,79671.91,2.7,-0.56417,0.00021,27.34798]
[1778246781712,27.19,79671.91,2.7,-0.56417,0.00021,27.34798]
[1778246781804,27.19,79671.91,2.7,-0.56417,0.00021,27.34798]
[1778246782100,27.19,79671.91,2.7,-0.56417,0.00021,27.34798]
[1778246782135,27.19,79671.91,2.7,-0.56417,0.00021,27.34798]
[1778246782305,27.19,79671.91,2.7,-0.56417,0.00021,27.34798]
[1778246782335,27.19,79671.91,2.7,-0.56417,0.00021,27.34798]
[1778246782591,27.19,79671.91,2.7,-0.56417,0.00021,27.34798]
[1778246782689,27.19,79661.49,2.7,-0.56634,0.00021,27.31962]
[1778246784487,27.19,79661.2,2.7,-0.5664,0.00021,27.31883]
[1778246789523,27.19,79659.0,2.7,-0.56685,0.00021,27.31281]
[1778246793446,27.19,79658.02,2.7,-0.56706,0.00021,27.30659]
[1778246793467,27.19,79658.02,2.7,-0.56706,0.00021,27.30659]
[1778246793553,27.19,79660.38,2.7,-0.56657,0.00021,27.31316]
[1778246795568,27.19,79665.55,2.7,-0.56549,0.00021,27.32738]
[1778246796127,27.19,79665.55,2.7,-0.56549,0.00021,27.32738]
[1778246796160,27.19,79665.55,2.7,-0.56549,0.00021,27.32738]
[1778246796573,27.19,79664.54,2.7,-0.5657,0.00021,27.32462]
[1778246797376,27.19,79664.54,2.7,-0.5657,0.00021,27.32462]
[1778246797580,27.19,79659.85,2.7,-0.56667,0.00021,27.31174]
[1778246800602,27.2,79654.75,2.7,-0.56773,0.00021,27.29755]
[1778246802639,27.2,79654.27,2.7,-0.56783,0.00021,27.29621]
[1778246802702,27.2,79653.53,2.7,-0.56798,0.00021,27.29416]
[1778246807736,27.2,79652.02,2.7,-0.56829,0.00021,27.28997]
[1778246811108,27.2,79651.81,2.7,-0.56833,0.00021,27.28943]
[1778246811677,27.2,79651.97,2.7,-0.56829,0.00021,27.2899]
[1778246813971,27.2,79653.77,2.7,-0.56792,0.00021,27.29501]
[1778246814699,27.2,79653.77,2.7,-0.56792,0.00021,27.29501]
[1778246816657,27.2,79656.11,2.7,-0.56743,0.00021,27.30159]
[1778246816713,27.2,79655.95,2.7,-0.56746,0.00021,27.30115]
[1778246818758,27.2,79656.05,2.7,-0.56744,0.00021,27.30144]
[1778246819734,27.2,79649.26,2.7,-0.56885,0.00021,27.28227]
[1778246820519,27.2,79649.26,2.7,-0.56885,0.00021,27.28227]
[1778246820760,27.2,79649.26,2.7,-0.56885,0.00021,27.28227]
[1778246820749,27.2,79641.81,2.7,-0.5704,0.00021,27.26089]
[1778246821356,27.2,79641.81,2.7,-0.5704,0.00021,27.26089]
[1778246821425,27.2,79641.81,2.7,-0.5704,0.00021,27.26089]
[1778246821848,27.21,79623.36,2.7,-0.57423,0.00021,27.20611]
[1778246822033,27.21,79623.36,2.7,-0.57423,0.00021,27.20611]
[1778246822142,27.21,79623.36,2.7,-0.57423,0.00021,27.20611]
[1778246822465,27.21,79623.36,2.7,-0.57423,0.00021,27.20611]
[1778246822489,27.21,79623.36,2.7,-0.57423,0.00021,27.20611]
[1778246822575,27.21,79623.36,2.7,-0.57423,0.00021,27.20611]
[1778246822720,27.21,79623.36,2.7,-0.57423,0.00021,27.20611]
[1778246822759,27.21,79623.36,2.7,-0.57423,0.00021,27.20618]
[1778246822884,27.21,79623.36,2.7,-0.57423,0.00021,27.20618]
[1778246823507,27.21,79623.36,2.7,-0.57423,0.00021,27.20618]
[1778246823803,27.21,79626.66,2.7,-0.57354,0.00021,27.21621]
[1778246825779,27.21,79633.5,2.7,-0.57211,0.00021,27.23674]
[1778246826088,27.21,79633.5,2.7,-0.57211,0.00021,27.23674]
[1778246826113,27.21,79633.5,2.7,-0.57211,0.00021,27.23674]
[1778246826241,27.21,79633.5,2.7,-0.57211,0.00021,27.23674]
[1778246826261,27.21,79633.5,2.7,-0.57211,0.00021,27.23674]
[1778246826426,27.21,79633.5,2.7,-0.57211,0.00021,27.23674]
[1778246826442,27.21,79633.5,2.7,-0.57211,0.00021,27.23674]
[1778246826624,27.21,79633.5,2.7,-0.57211,0.00021,27.23674]
[1778246826660,27.21,79633.5,2.7,-0.57211,0.00021,27.23674]
[1778246826832,27.21,79633.5,2.7,-0.57211,0.00021,27.23674]
[1778246826841,27.21,79633.5,2.7,-0.57211,0.00021,27.23674]
[1778246826786,27.21,79639.92,2.7,-0.57077,0.00021,27.25564]
[1778246827033,27.21,79639.92,2.7,-0.57077,0.00021,27.25564]
[1778246827792,27.21,79648.39,2.7,-0.56901,0.00021,27.28009]
[1778246829806,27.21,79657.38,2.7,-0.56713,0.00021,27.3055]
[1778246831824,27.21,79662.82,2.7,-0.566,0.00021,27.32054]
[1778246832345,27.21,79662.82,2.7,-0.566,0.00021,27.32054]
[1778246832826,27.21,79664.75,2.7,-0.5656,0.00021,27.32583]
[1778246835687,27.21,79664.64,2.7,-0.56562,0.00021,27.32551]
[1778246835764,27.21,79664.64,2.7,-0.56562,0.00021,27.32551]
[1778246835847,27.21,79665.65,2.7,-0.56541,0.00021,27.32826]
[1778246836641,27.21,79665.65,2.7,-0.56541,0.00021,27.32826]
[1778246836667,27.21,79665.65,2.7,-0.56541,0.00021,27.32826]
[1778246836861,27.21,79659.96,2.7,-0.5666,0.00021,27.31261]
[1778246837861,27.21,79654.52,2.7,-0.56773,0.00021,27.29748]
[1778246838868,27.21,79645.87,2.7,-0.56953,0.00021,27.27295]
[1778246839876,27.22,79644.33,2.7,-0.56985,0.00021,27.26855]
[1778246840010,27.22,79644.33,2.7,-0.56985,0.00021,27.26855]
[1778246840756,27.22,79644.33,2.7,-0.56985,0.00021,27.26855]
[1778246840882,27.22,79641.65,2.7,-0.5704,0.00021,27.26082]
[1778246844807,27.22,79637.29,2.7,-0.5713,0.00021,27.2482]
[1778246847856,27.22,79642.03,2.7,-0.57031,0.00021,27.26211]
[1778246850822,27.22,79647.55,2.7,-0.56915,0.00021,27.27806]
[1778246852173,27.22,79646.7,2.7,-0.56934,0.00021,27.27211]
[1778246852276,27.22,79646.7,2.7,-0.56934,0.00021,27.27211]
[1778246852409,27.22,79646.7,2.7,-0.56934,0.00021,27.27211]
[1778246852454,27.22,79646.7,2.7,-0.56934,0.00021,27.27211]
[1778246852726,27.22,79640.6,2.7,-0.57061,0.00021,27.25453]
[1778246853720,27.22,79640.6,2.7,-0.57061,0.00021,27.25453]
[1778246853745,27.22,79640.6,2.7,-0.57061,0.00021,27.25453]
[1778246853821,27.22,79626.12,2.7,-0.57361,0.00021,27.21167]
[1778246854793,27.22,79626.12,2.7,-0.57361,0.00021,27.21167]
[1778246854894,27.22,79625.93,2.7,-0.57365,0.00021,27.21109]
[1778246855673,27.22,79625.93,2.7,-0.57365,0.00021,27.21109]
[1778246855696,27.22,79625.93,2.7,-0.57365,0.00021,27.21109]
[1778246855775,27.23,79626.83,2.7,-0.57346,0.00021,27.21385]
[1778246856763,27.23,79626.83,2.7,-0.57346,0.00021,27.21385]
[1778246856782,27.23,79626.83,2.7,-0.57346,0.00021,27.21385]
[1778246856863,27.23,79626.83,2.7,-0.57346,0.00021,27.21385]
[1778246856851,27.23,79626.53,2.7,-0.57352,0.00021,27.21299]
[1778246858258,27.23,79626.53,2.7,-0.57351,0.00021,27.21304]
[1778246858292,27.23,79626.53,2.7,-0.57351,0.00021,27.21304]
[1778246858394,27.23,79626.53,2.7,-0.57351,0.00021,27.21304]
[1778246858399,27.23,79626.53,2.7,-0.57351,0.00021,27.21304]
[1778246858417,27.23,79626.53,2.7,-0.57351,0.00021,27.21304]
[1778246860896,27.23,79628.67,2.7,-0.57306,0.00021,27.21956]
[1778246860913,27.23,79632.74,2.7,-0.57222,0.00021,27.23172]
[1778246861077,27.23,79632.74,2.7,-0.57222,0.00021,27.23172]
[1778246861432,27.23,79632.74,2.7,-0.57222,0.00021,27.23172]
[1778246861533,27.23,79630.98,2.7,-0.57258,0.00021,27.22653]
[1778246864049,27.24,79637.93,2.7,-0.57113,0.00021,27.24715]
[1778246864969,27.24,79637.93,2.7,-0.57113,0.00021,27.24715]
[1778246865809,27.24,79641.12,2.7,-0.57046,0.00021,27.25647]
[1778246870846,27.24,79641.35,2.7,-0.57041,0.00021,27.25724]
[1778246875849,27.24,79640.46,2.7,-0.57058,0.00021,27.25478]
[1778246880872,27.25,79642.22,2.7,-0.57021,0.00021,27.26]
[1778246885909,27.25,79641.4,2.7,-0.57037,0.00021,27.25773]
[1778246890928,27.25,79640.66,2.7,-0.57051,0.00021,27.2557]
[1778246895987,27.26,79641.64,2.7,-0.5703,0.00021,27.25866]
[1778246897373,27.26,79642.16,2.7,-0.57019,0.00021,27.26019]
[1778246897417,27.26,79642.16,2.7,-0.57019,0.00021,27.26019]
[1778246897915,27.26,79642.16,2.7,-0.57019,0.00021,27.26019]
[1778246897950,27.26,79640.34,2.7,-0.57056,0.00021,27.25493]
[1778246897987,27.26,79640.34,2.7,-0.57056,0.00021,27.25493]
[1778246898226,27.26,79640.34,2.7,-0.57056,0.00021,27.25493]
[1778246898352,27.26,79640.34,2.7,-0.57056,0.00021,27.25493]
[1778246898452,27.26,79640.34,2.7,-0.57056,0.00021,27.25493]
[1778246898503,27.26,79640.34,2.7,-0.57056,0.00021,27.25493]
[1778246898656,27.26,79640.34,2.7,-0.57056,0.00021,27.25493]
[1778246898683,27.26,79640.34,2.7,-0.57056,0.00021,27.25493]
[1778246898855,27.26,79640.34,2.7,-0.57056,0.00021,27.25493]
[1778246898890,27.26,79640.34,2.7,-0.57056,0.00021,27.25493]
[1778246898870,27.26,79624.98,2.7,-0.57375,0.00021,27.20948]
[1778246899056,27.26,79624.98,2.7,-0.57375,0.00021,27.20948]
[1778246899069,27.26,79624.98,2.7,-0.57375,0.00021,27.20948]
[1778246899259,27.26,79624.98,2.7,-0.57375,0.00021,27.20948]
[1778246899325,27.26,79624.98,2.7,-0.57375,0.00021,27.20948]
[1778246899364,27.26,79624.98,2.7,-0.57375,0.00021,27.20948]
[1778246899753,27.26,79624.98,2.7,-0.57375,0.00021,27.20948]
[1778246899798,27.26,79611.77,2.7,-0.57648,0.00021,27.16903]
[1778246900306,27.26,79611.77,2.7,-0.57648,0.00021,27.16908]
[1778246901695,27.26,79611.77,2.7,-0.57648,0.00021,27.16908]
[1778246901707,27.26,79611.77,2.7,-0.57648,0.00021,27.16908]
[1778246901837,27.26,79612.46,2.7,-0.57633,0.00021,27.17128]
[1778246907356,27.27,79619.34,2.7,-0.57488,0.00021,27.19281]
[1778246909026,27.27,79621.07,2.7,-0.57452,0.00021,27.19813]
[1778246909940,27.27,79619.27,2.7,-0.57489,0.00021,27.19269]
[1778246915209,27.27,79619.25,2.7,-0.5749,0.00021,27.18921]
[1778246920451,27.27,79623.17,2.7,-0.57408,0.00021,27.20118]
[1778246925486,27.28,79627.2,2.7,-0.57324,0.00021,27.21345]
[1778246926083,27.28,79627.2,2.7,-0.57324,0.00021,27.21345]
[1778246928083,27.28,79627.28,2.7,-0.57321,0.00021,27.21378]
[1778246932838,27.29,79624.64,2.7,-0.57374,0.00021,27.20603]
[1778246932883,27.29,79624.64,2.7,-0.57374,0.00021,27.20603]
[1778246932887,27.29,79624.54,2.7,-0.57376,0.00021,27.20578]
[1778246933862,27.29,79624.54,2.7,-0.57376,0.00021,27.20578]
[1778246933925,27.29,79627.1,2.7,-0.57323,0.00021,27.21352]
[1778246939591,27.29,79629.18,2.7,-0.57278,0.00021,27.21999]
[1778246942096,27.3,79630.11,2.7,-0.57258,0.00021,27.22284]
[1778246942148,27.3,79630.11,2.7,-0.57258,0.00021,27.22284]
[1778246942421,27.3,79630.11,2.7,-0.57258,0.00021,27.22284]
[1778246942611,27.3,79630.77,2.7,-0.57244,0.00021,27.22484]
[1778246944729,27.3,79635.53,2.7,-0.57144,0.00021,27.23895]
[1778246950673,27.31,79626.88,2.7,-0.57322,0.00021,27.21357]
[1778246951471,27.31,79626.88,2.7,-0.57322,0.00021,27.21357]
[1778246951920,27.31,79621.92,2.7,-0.57424,0.00021,27.19869]
[1778246956969,27.31,79618.99,2.7,-0.57483,0.00021,27.19001]
[1778246961120,27.32,79617.9,2.7,-0.57503,0.00021,27.18697]
[1778246961133,27.32,79617.9,2.7,-0.57503,0.00021,27.18697]
[1778246961755,27.32,79617.9,2.7,-0.57503,0.00021,27.18703]
[1778246963310,27.32,79616.52,2.7,-0.57531,0.00021,27.18286]
[1778246963350,27.32,79616.52,2.7,-0.57531,0.00021,27.18286]
[1778246963772,27.32,79616.52,2.7,-0.5753,0.00021,27.18292]
[1778246968170,27.33,79611.63,2.7,-0.5763,0.00021,27.16809]
[1778246973280,27.33,79611.94,2.7,-0.57624,0.00021,27.16555]
[1778246974995,27.33,79610.79,2.7,-0.57648,0.00021,27.16199]
[1778246975980,27.33,79608.41,2.7,-0.57697,0.00021,27.15461]
[1778246981006,27.33,79610.14,2.7,-0.5766,0.00021,27.16006]
[1778246986018,27.34,79612.93,2.7,-0.57602,0.00021,27.16877]
[1778246991023,27.34,79615.97,2.7,-0.57539,0.00021,27.17817]
[1778246996047,27.34,79612.79,2.7,-0.57603,0.00021,27.16866]
[1778246996051,27.35,79608.08,2.7,-0.577,0.00021,27.15409]
[1778247000344,27.35,79610.44,2.7,-0.57649,0.00021,27.16168]
[1778247000630,27.35,79610.44,2.7,-0.57649,0.00021,27.16168]
[1778247000638,27.35,79610.44,2.7,-0.57649,0.00021,27.16168]
[1778247000751,27.35,79610.44,2.7,-0.57649,0.00021,27.16168]
[1778247000800,27.35,79610.44,2.7,-0.57649,0.00021,27.16168]
[1778247001037,27.35,79610.88,2.7,-0.5764,0.00021,27.1631]
[1778247001860,27.35,79610.88,2.7,-0.5764,0.00021,27.1631]
[1778247001891,27.35,79610.88,2.7,-0.5764,0.00021,27.1631]
[1778247001931,27.35,79610.88,2.7,-0.5764,0.00021,27.1631]
[1778247002020,27.35,79610.88,2.7,-0.5764,0.00021,27.1631]
[1778247002045,27.35,79616.53,2.7,-0.57523,0.00021,27.18056]
[1778247003139,27.35,79620.03,2.7,-0.5745,0.00021,27.19126]
[1778247003163,27.35,79620.03,2.7,-0.5745,0.00021,27.19126]
[1778247003235,27.35,79620.03,2.7,-0.5745,0.00021,27.19126]
[1778247003255,27.35,79620.03,2.7,-0.5745,0.00021,27.19126]
[1778247004355,27.36,79618.15,2.7,-0.57488,0.00021,27.18559]
[1778247004403,27.36,79618.15,2.7,-0.57488,0.00021,27.18559]
[1778247005066,27.36,79616.63,2.7,-0.57519,0.00021,27.18099]
[1778247005396,27.36,79616.63,2.7,-0.57519,0.00021,27.18099]
[1778247006065,27.36,79619.51,2.7,-0.5746,0.00021,27.18982]
[1778247006304,27.36,79619.51,2.7,-0.5746,0.00021,27.18982]
[1778247006703,27.36,79619.51,2.7,-0.5746,0.00021,27.18982]
[1778247006787,27.36,79619.51,2.7,-0.5746,0.00021,27.18982]
[1778247006883,27.36,79619.51,2.7,-0.5746,0.00021,27.18982]
[1778247006943,27.36,79619.51,2.7,-0.5746,0.00021,27.18982]
[1778247007078,27.36,79619.51,2.7,-0.5746,0.00021,27.18982]
[1778247007043,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247007118,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247007331,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247007354,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247007496,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247007533,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247007701,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247007736,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247007924,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247007958,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247007986,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247008019,27.36,79624.27,2.7,-0.57361,0.00021,27.20423]
[1778247007968,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008120,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008141,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008324,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008350,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008538,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008758,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008792,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008951,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008956,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008967,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008996,27.36,79636.01,2.7,-0.57118,0.00021,27.239]
[1778247008975,27.36,79641.65,2.7,-0.57001,0.00021,27.25535]
[1778247009148,27.36,79641.65,2.7,-0.57001,0.00021,27.25535]
[1778247009472,27.36,79641.65,2.7,-0.57001,0.00021,27.25535]
[1778247009494,27.36,79641.65,2.7,-0.57001,0.00021,27.25535]
[1778247009612,27.36,79641.65,2.7,-0.57001,0.00021,27.25535]
[1778247009641,27.36,79641.65,2.7,-0.57001,0.00021,27.25535]
[1778247009777,27.36,79641.65,2.7,-0.57001,0.00021,27.25535]
[1778247009787,27.36,79641.65,2.7,-0.57001,0.00021,27.25535]
[1778247010321,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247010361,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247010383,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247010503,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247010517,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247010533,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247010573,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247010594,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247010608,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247010621,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247010802,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247010825,27.36,79639.78,2.7,-0.5704,0.00021,27.24998]
[1778247011101,27.36,79637.3,2.7,-0.57091,0.00021,27.24281]
[1778247011125,27.36,79637.3,2.7,-0.57091,0.00021,27.24281]
[1778247011642,27.36,79637.3,2.7,-0.57091,0.00021,27.24281]
[1778247011661,27.36,79637.3,2.7,-0.57091,0.00021,27.24281]
[1778247011686,27.36,79631.31,2.7,-0.57215,0.00021,27.22529]
[1778247012582,27.36,79631.31,2.7,-0.57215,0.00021,27.22529]
[1778247012638,27.36,79631.31,2.7,-0.57215,0.00021,27.22529]
[1778247012760,27.36,79631.31,2.7,-0.57215,0.00021,27.22529]
[1778247012790,27.36,79631.31,2.7,-0.57215,0.00021,27.22529]
[1778247012855,27.36,79631.31,2.7,-0.57215,0.00021,27.22529]
[1778247012870,27.36,79631.31,2.7,-0.57215,0.00021,27.22529]
[1778247012964,27.36,79626.37,2.7,-0.57316,0.00021,27.21066]
[1778247013626,27.36,79626.37,2.7,-0.57316,0.00021,27.21066]
[1778247013635,27.36,79626.37,2.7,-0.57316,0.00021,27.21066]
[1778247013812,27.36,79626.37,2.7,-0.57316,0.00021,27.21066]
[1778247014003,27.36,79626.37,2.7,-0.57316,0.00021,27.21066]
[1778247014008,27.36,79626.37,2.7,-0.57316,0.00021,27.21066]
[1778247014024,27.36,79626.37,2.7,-0.57316,0.00021,27.21066]
[1778247014052,27.36,79626.37,2.7,-0.57316,0.00021,27.21066]
[1778247013908,27.36,79625.73,2.7,-0.57329,0.00021,27.20878]
[1778247014240,27.36,79625.01,2.7,-0.57344,0.00021,27.20666]
[1778247017368,27.37,79625.47,2.7,-0.57334,0.00021,27.20807]
[1778247017634,27.37,79624.17,2.7,-0.57361,0.00021,27.20424]
[1778247018536,27.37,79624.17,2.7,-0.57361,0.00021,27.20424]
[1778247020018,27.37,79623.51,2.7,-0.57374,0.00021,27.20229]
[1778247020050,27.37,79623.51,2.7,-0.57374,0.00021,27.20229]
[1778247020089,27.37,79623.28,2.7,-0.57378,0.00021,27.20164]
[1778247021388,27.37,79623.28,2.7,-0.57378,0.00021,27.20167]
[1778247021515,27.37,79623.28,2.7,-0.57378,0.00021,27.20167]
[1778247021547,27.37,79623.28,2.7,-0.57378,0.00021,27.20167]
[1778247021718,27.37,79623.28,2.7,-0.57378,0.00021,27.20167]
[1778247021754,27.37,79623.28,2.7,-0.57378,0.00021,27.20167]
[1778247021922,27.37,79623.28,2.7,-0.57378,0.00021,27.20167]
[1778247021935,27.37,79623.28,2.7,-0.57378,0.00021,27.20167]
[1778247022036,27.37,79621.7,2.7,-0.5741,0.00021,27.19696]
[1778247022134,27.37,79621.7,2.7,-0.5741,0.00021,27.19696]
[1778247022169,27.37,79621.7,2.7,-0.5741,0.00021,27.19696]
[1778247022339,27.37,79621.7,2.7,-0.5741,0.00021,27.19696]
[1778247022428,27.37,79621.7,2.7,-0.5741,0.00021,27.19696]
[1778247022547,27.37,79621.7,2.7,-0.5741,0.00021,27.19696]
[1778247022578,27.37,79621.7,2.7,-0.5741,0.00021,27.19696]
[1778247022747,27.37,79621.7,2.7,-0.5741,0.00021,27.19696]
[1778247022759,27.37,79621.7,2.7,-0.5741,0.00021,27.19696]
[1778247022963,27.37,79621.7,2.7,-0.5741,0.00021,27.19696]
[1778247022992,27.37,79621.7,2.7,-0.5741,0.00021,27.19696]
[1778247023065,27.37,79627.48,2.7,-0.57291,0.00021,27.21432]
[1778247023168,27.37,79627.48,2.7,-0.57291,0.00021,27.21432]
[1778247023198,27.37,79627.48,2.7,-0.57291,0.00021,27.21432]
[1778247023369,27.37,79627.48,2.7,-0.57291,0.00021,27.21432]
[1778247023376,27.37,79630.78,2.7,-0.57222,0.00021,27.22413]
[1778247024267,27.37,79630.78,2.7,-0.57222,0.00021,27.22413]
[1778247024290,27.37,79630.78,2.7,-0.57222,0.00021,27.22413]
[1778247024510,27.37,79630.78,2.7,-0.57222,0.00021,27.22413]
[1778247024513,27.37,79630.78,2.7,-0.57222,0.00021,27.22413]
[1778247024531,27.37,79630.78,2.7,-0.57222,0.00021,27.22413]
[1778247024655,27.37,79630.78,2.7,-0.57222,0.00021,27.22413]
[1778247024685,27.37,79630.78,2.7,-0.57222,0.00021,27.22413]
[1778247024720,27.37,79636.04,2.7,-0.57113,0.00021,27.23958]
[1778247026457,27.37,79636.04,2.7,-0.57113,0.00021,27.23958]
[1778247026498,27.37,79636.04,2.7,-0.57113,0.00021,27.23958]
[1778247026708,27.37,79636.04,2.7,-0.57113,0.00021,27.23958]
[1778247026766,27.37,79643.47,2.7,-0.5696,0.00021,27.26106]
[1778247028133,27.38,79643.47,2.7,-0.56959,0.00021,27.26108]
[1778247028618,27.38,79643.47,2.7,-0.56959,0.00021,27.26108]
[1778247028873,27.38,79648.08,2.7,-0.56864,0.00021,27.27419]
[1778247034684,27.38,79644.08,2.7,-0.56947,0.00021,27.25938]
[1778247036564,27.38,79641.72,2.7,-0.56995,0.00021,27.25267]
[1778247036594,27.38,79641.72,2.7,-0.56995,0.00021,27.25267]
[1778247036845,27.38,79634.79,2.7,-0.57138,0.00021,27.23262]
[1778247038573,27.38,79634.79,2.7,-0.57138,0.00021,27.23265]
[1778247039032,27.38,79628.64,2.7,-0.57265,0.00021,27.21458]
[1778247041063,27.38,79636.64,2.7,-0.57099,0.00021,27.23815]
[1778247042078,27.38,79641.52,2.7,-0.56998,0.00021,27.25228]
[1778247043659,27.39,79640.3,2.7,-0.57023,0.00021,27.24879]
[1778247044090,27.39,79639.73,2.7,-0.57035,0.00021,27.24718]
[1778247046269,27.39,79641.01,2.7,-0.57008,0.00021,27.25091]
[1778247047073,27.39,79644.04,2.7,-0.56945,0.00021,27.25961]
[1778247048234,27.39,79647.29,2.7,-0.56878,0.00021,27.26881]
[1778247048278,27.39,79647.29,2.7,-0.56878,0.00021,27.26881]
[1778247048383,27.39,79647.29,2.7,-0.56878,0.00021,27.26881]
[1778247048543,27.39,79647.29,2.7,-0.56878,0.00021,27.26881]
[1778247048757,27.39,79647.29,2.7,-0.56878,0.00021,27.26881]
[1778247048782,27.39,79647.29,2.7,-0.56878,0.00021,27.26881]
[1778247048967,27.39,79647.29,2.7,-0.56878,0.00021,27.26881]
[1778247049022,27.39,79647.29,2.7,-0.56878,0.00021,27.26881]
[1778247049123,27.39,79657.78,2.7,-0.56661,0.00021,27.29806]
[1778247049171,27.39,79657.78,2.7,-0.56661,0.00021,27.29806]
[1778247049198,27.39,79657.78,2.7,-0.56661,0.00021,27.29806]
[1778247049415,27.39,79657.78,2.7,-0.56661,0.00021,27.29806]
[1778247049439,27.39,79657.78,2.7,-0.56661,0.00021,27.29806]
[1778247049779,27.39,79662.33,2.7,-0.56567,0.00021,27.31051]
[1778247051871,27.39,79662.33,2.7,-0.56567,0.00021,27.31051]
[1778247051904,27.39,79662.33,2.7,-0.56567,0.00021,27.31051]
[1778247051970,27.39,79670.23,2.7,-0.56403,0.00021,27.33175]
[1778247056983,27.38,79669.72,2.7,-0.56414,0.00021,27.33035]
[1778247058207,27.38,79669.72,2.7,-0.56414,0.00021,27.33035]
[1778247058452,27.38,79666.77,2.7,-0.56476,0.00021,27.32245]
[1778247059168,27.38,79666.77,2.7,-0.56476,0.00021,27.32245]
[1778247059194,27.38,79666.77,2.7,-0.56476,0.00021,27.32245]
[1778247059367,27.38,79666.77,2.7,-0.56476,0.00021,27.32245]
[1778247059512,27.38,79666.77,2.7,-0.56476,0.00021,27.32245]
[1778247059809,27.38,79666.77,2.7,-0.56476,0.00021,27.32245]
[1778247060070,27.38,79666.77,2.7,-0.56476,0.00021,27.32245]
[1778247060118,27.38,79656.27,2.7,-0.56693,0.00021,27.29383]
[1778247060179,27.38,79656.27,2.7,-0.56693,0.00021,27.29383]
[1778247060265,27.38,79656.27,2.7,-0.56693,0.00021,27.29383]
[1778247060460,27.38,79656.27,2.7,-0.56693,0.00021,27.29383]
[1778247060548,27.38,79656.27,2.7,-0.56693,0.00021,27.29383]
[1778247060588,27.38,79639.0,2.7,-0.5705,0.00021,27.24501]
[1778247061428,27.38,79639.0,2.7,-0.5705,0.00021,27.24501]
[1778247061474,27.38,79639.0,2.7,-0.5705,0.00021,27.24502]
[1778247062825,27.39,79627.74,2.7,-0.57282,0.00021,27.21209]
[1778247063519,27.39,79627.74,2.7,-0.57282,0.00021,27.21209]
[1778247063558,27.39,79627.74,2.7,-0.57282,0.00021,27.21209]
[1778247063713,27.39,79627.74,2.7,-0.57282,0.00021,27.21209]
[1778247063744,27.39,79627.74,2.7,-0.57282,0.00021,27.21209]
[1778247063846,27.39,79635.52,2.7,-0.57121,0.00021,27.23503]
[1778247065064,27.39,79651.84,2.7,-0.56783,0.00021,27.28165]
[1778247066898,27.39,79651.84,2.7,-0.56783,0.00021,27.28165]
[1778247066914,27.39,79651.84,2.7,-0.56783,0.00021,27.28165]
[1778247066947,27.39,79651.84,2.7,-0.56783,0.00021,27.28165]
[1778247067014,27.39,79653.39,2.7,-0.56751,0.00021,27.286]
[1778247067696,27.39,79642.36,2.7,-0.56979,0.00021,27.25486]
[1778247068354,27.39,79642.36,2.7,-0.56979,0.00021,27.25486]
[1778247068365,27.39,79642.36,2.7,-0.56979,0.00021,27.25486]
[1778247068534,27.39,79642.36,2.7,-0.56979,0.00021,27.25488]
[1778247069203,27.39,79642.36,2.7,-0.56979,0.00021,27.25488]
[1778247069535,27.39,79631.17,2.7,-0.5721,0.00021,27.22242]
[1778247070584,27.39,79637.81,2.7,-0.57073,0.00021,27.24185]
[1778247071973,27.39,79637.81,2.7,-0.57073,0.00021,27.24185]
[1778247072008,27.39,79637.81,2.7,-0.57073,0.00021,27.24185]
[1778247073288,27.39,79637.92,2.7,-0.5707,0.00021,27.2422]
[1778247073311,27.39,79637.92,2.7,-0.5707,0.00021,27.2422]
[1778247073340,27.39,79637.92,2.7,-0.5707,0.00021,27.2422]
[1778247073370,27.39,79637.92,2.7,-0.5707,0.00021,27.2422]
[1778247073562,27.39,79643.7,2.7,-0.5695,0.00021,27.25884]
[1778247074577,27.39,79651.32,2.7,-0.56792,0.00021,27.28041]
[1778247075418,27.39,79651.32,2.7,-0.56792,0.00021,27.28041]
[1778247075430,27.39,79651.32,2.7,-0.56792,0.00021,27.28041]
[1778247075458,27.39,79651.32,2.7,-0.56792,0.00021,27.28041]
[1778247075490,27.39,79651.32,2.7,-0.56792,0.00021,27.28041]
[1778247076127,27.39,79651.32,2.7,-0.56792,0.00021,27.28041]
[1778247076085,27.39,79658.18,2.7,-0.56651,0.00021,27.29943]
[1778247076215,27.39,79658.18,2.7,-0.56651,0.00021,27.29943]
[1778247076414,27.39,79658.18,2.7,-0.56651,0.00021,27.29943]
[1778247076585,27.39,79658.18,2.7,-0.56651,0.00021,27.29943]
[1778247076680,27.4,79663.85,2.7,-0.56533,0.00021,27.3149]
[1778247078619,27.4,79668.55,2.7,-0.56436,0.00021,27.32754]
[1778247079616,27.4,79674.0,2.7,-0.56323,0.00021,27.34199]
[1778247080623,27.39,79672.21,2.7,-0.5636,0.00021,27.33725]
[1778247081888,27.39,79672.21,2.7,-0.5636,0.00021,27.33725]
[1778247082008,27.39,79672.21,2.7,-0.5636,0.00021,27.33725]
[1778247083070,27.39,79668.47,2.7,-0.56438,0.00021,27.3273]
[1778247083259,27.39,79671.47,2.7,-0.56376,0.00021,27.33527]
[1778247083289,27.39,79671.47,2.7,-0.56376,0.00021,27.33527]
[1778247083821,27.39,79671.47,2.7,-0.56376,0.00021,27.33527]
[1778247083853,27.39,79671.47,2.7,-0.56376,0.00021,27.33527]
[1778247084506,27.39,79674.89,2.7,-0.56305,0.00021,27.34428]
[1778247084523,27.39,79674.89,2.7,-0.56305,0.00021,27.34428]
[1778247084651,27.39,79674.89,2.7,-0.56305,0.00021,27.34428]
[1778247087217,27.39,79673.05,2.7,-0.56343,0.00021,27.33942]
[1778247087672,27.39,79670.07,2.7,-0.56405,0.00021,27.33151]
[1778247089429,27.39,79671.24,2.7,-0.56381,0.00021,27.3346]
[1778247090115,27.39,79665.67,2.7,-0.56496,0.00021,27.3197]
[1778247093171,27.39,79660.12,2.7,-0.56613,0.00021,27.30107]
[1778247095090,27.39,79670.32,2.7,-0.56401,0.00021,27.32857]
[1778247097154,27.39,79674.23,2.7,-0.56321,0.00021,27.33889]
[1778247097827,27.39,79674.23,2.7,-0.56321,0.00021,27.33889]
[1778247098153,27.39,79670.11,2.7,-0.56406,0.00021,27.32797]
[1778247101084,27.39,79662.64,2.7,-0.56562,0.00021,27.30782]
[1778247102098,27.39,79662.64,2.7,-0.56562,0.00021,27.30782]
[1778247102127,27.39,79657.92,2.7,-0.56659,0.00021,27.29489]
[1778247103784,27.38,79657.21,2.7,-0.56674,0.00021,27.29291]
[1778247108815,27.38,79656.8,2.7,-0.56683,0.00021,27.29175]
[1778247108826,27.38,79656.8,2.7,-0.56683,0.00021,27.29175]
[1778247108993,27.38,79656.8,2.7,-0.56683,0.00021,27.29175]
[1778247109110,27.38,79656.8,2.7,-0.56683,0.00021,27.29175]
[1778247109079,27.38,79664.78,2.7,-0.56518,0.00021,27.31354]
[1778247109826,27.38,79664.78,2.7,-0.56518,0.00021,27.31353]
[1778247110834,27.38,79672.94,2.7,-0.56349,0.00021,27.33532]
[1778247111839,27.38,79678.15,2.7,-0.56241,0.00021,27.34896]
[1778247113601,27.38,79677.53,2.7,-0.56254,0.00021,27.34732]
[1778247113855,27.38,79674.95,2.7,-0.56308,0.00021,27.34054]
[1778247117406,27.38,79677.27,2.7,-0.56261,0.00021,27.34654]
[1778247118124,27.38,79681.6,2.7,-0.56171,0.00021,27.35777]
[1778247118856,27.38,79681.6,2.7,-0.56171,0.00021,27.35777]
[1778247118881,27.38,79681.6,2.7,-0.56171,0.00021,27.35777]
[1778247118957,27.38,79686.48,2.7,-0.5607,0.00021,27.37026]
[1778247123929,27.37,79691.71,2.7,-0.55962,0.00021,27.3834]
[1778247124571,27.37,79691.71,2.7,-0.55962,0.00021,27.3834]
[1778247125186,27.37,79697.84,2.7,-0.55835,0.00021,27.3986]
[1778247130208,27.37,79698.85,2.7,-0.55815,0.00021,27.40097]
[1778247134168,27.37,79687.95,2.7,-0.56042,0.00021,27.3737]
[1778247134639,27.37,79687.95,2.7,-0.56042,0.00021,27.3737]
[1778247135016,27.37,79687.95,2.7,-0.56042,0.00021,27.37369]
[1778247137020,27.37,79694.54,2.7,-0.55905,0.00021,27.39021]
[1778247139041,27.36,79698.07,2.7,-0.55832,0.00021,27.3989]
[1778247141050,27.36,79703.32,2.7,-0.55724,0.00021,27.41167]
[1778247141757,27.36,79703.32,2.7,-0.55724,0.00021,27.41167]
[1778247141766,27.36,79703.32,2.7,-0.55724,0.00021,27.41167]
[1778247141852,27.36,79703.32,2.7,-0.55724,0.00021,27.41167]
[1778247142057,27.36,79704.42,2.7,-0.55701,0.00021,27.41431]
[1778247142518,27.36,79704.42,2.7,-0.55701,0.00021,27.41431]
[1778247142645,27.36,79704.42,2.7,-0.55701,0.00021,27.41431]
[1778247143065,27.36,79707.81,2.7,-0.55631,0.00021,27.42244]
[1778247143615,27.36,79707.81,2.7,-0.55631,0.00021,27.42244]
[1778247143632,27.36,79707.81,2.7,-0.55631,0.00021,27.42244]
[1778247143662,27.36,79707.81,2.7,-0.55631,0.00021,27.42244]
[1778247144072,27.36,79717.97,2.7,-0.5542,0.00021,27.4463]
[1778247144410,27.36,79717.97,2.7,-0.5542,0.00021,27.4463]
[1778247145117,27.36,79728.49,2.7,-0.55201,0.00021,27.47022]
[1778247145569,27.36,79728.49,2.7,-0.55201,0.00021,27.47022]
[1778247145589,27.36,79728.49,2.7,-0.55201,0.00021,27.47022]
[1778247146084,27.36,79728.49,2.7,-0.55201,0.00021,27.4702]
[1778247146474,27.36,79728.49,2.7,-0.55201,0.00021,27.4702]
[1778247146570,27.36,79728.49,2.7,-0.55201,0.00021,27.4702]
[1778247146619,27.36,79728.49,2.7,-0.55201,0.00021,27.4702]
[1778247147093,27.36,79719.67,2.7,-0.55385,0.00021,27.45019]
[1778247148101,27.36,79707.65,2.7,-0.55634,0.00021,27.42202]
[1778247149106,27.36,79708.1,2.7,-0.55625,0.00021,27.4231]
[1778247150724,27.36,79708.44,2.7,-0.55618,0.00021,27.42392]
[1778247150756,27.36,79708.44,2.7,-0.55618,0.00021,27.42392]
[1778247151209,27.36,79714.53,2.7,-0.55492,0.00021,27.43478]
[1778247152346,27.36,79714.53,2.7,-0.55492,0.00021,27.43479]
[1778247152360,27.36,79714.53,2.7,-0.55492,0.00021,27.43479]
[1778247153135,27.36,79722.93,2.7,-0.55317,0.00021,27.45417]
[1778247155211,27.36,79724.7,2.7,-0.5528,0.00021,27.45817]
[1778247156144,27.36,79724.7,2.7,-0.5528,0.00021,27.45817]
[1778247156154,27.36,79724.7,2.7,-0.5528,0.00021,27.45817]
[1778247156163,27.36,79719.85,2.7,-0.55382,0.00021,27.4471]
[1778247157863,27.36,79719.85,2.7,-0.55382,0.00021,27.44709]
[1778247158169,27.36,79719.0,2.7,-0.55399,0.00021,27.44513]
[1778247162210,27.36,79712.93,2.7,-0.55526,0.00021,27.43096]
[1778247162482,27.36,79712.93,2.7,-0.55526,0.00021,27.43096]
[1778247162514,27.36,79712.93,2.7,-0.55526,0.00021,27.43096]
[1778247163205,27.36,79712.93,2.7,-0.55526,0.00021,27.43096]
[1778247164211,27.36,79702.81,2.7,-0.55737,0.00021,27.40678]
[1778247165218,27.36,79696.49,2.7,-0.55868,0.00021,27.39131]
[1778247166414,27.36,79696.11,2.7,-0.55876,0.00021,27.39037]
[1778247167232,27.36,79693.52,2.7,-0.55929,0.00021,27.38394]
[1778247169348,27.36,79695.44,2.7,-0.55889,0.00021,27.38872]
[1778247170254,27.36,79696.72,2.7,-0.55863,0.00021,27.3919]
[1778247174717,27.36,79692.12,2.7,-0.55958,0.00021,27.38049]
[1778247174720,27.36,79692.12,2.7,-0.55958,0.00021,27.38049]
[1778247174776,27.36,79692.12,2.7,-0.55958,0.00021,27.38049]
[1778247174784,27.36,79690.49,2.7,-0.55992,0.00021,27.37641]
[1778247175609,27.36,79683.43,2.7,-0.56138,0.00021,27.35846]
[1778247176578,27.36,79678.02,2.7,-0.56251,0.00021,27.34445]
[1778247180106,27.36,79676.78,2.7,-0.56277,0.00021,27.34119]
[1778247180207,27.36,79677.1,2.7,-0.5627,0.00021,27.34202]
[1778247183587,27.36,79674.64,2.7,-0.56321,0.00021,27.33553]
[1778247183675,27.36,79672.82,2.7,-0.56359,0.00021,27.33071]
[1778247186006,27.36,79683.57,2.7,-0.56136,0.00021,27.35872]
[1778247187151,27.36,79683.57,2.7,-0.56136,0.00021,27.35872]
[1778247187171,27.36,79683.57,2.7,-0.56136,0.00021,27.35872]
[1778247187216,27.36,79685.73,2.7,-0.56092,0.00021,27.36424]
[1778247187299,27.36,79685.73,2.7,-0.56092,0.00021,27.36424]
[1778247187935,27.36,79691.43,2.7,-0.55973,0.00021,27.37866]
[1778247188922,27.35,79697.21,2.7,-0.55854,0.00021,27.39301]
[1778247190144,27.35,79697.21,2.7,-0.55854,0.00021,27.39301]
[1778247190184,27.35,79711.15,2.7,-0.55564,0.00021,27.42668]
[1778247191856,27.35,79709.38,2.7,-0.55601,0.00021,27.42246]
[1778247192181,27.35,79708.38,2.7,-0.55622,0.00021,27.42004]
[1778247194195,27.35,79700.88,2.7,-0.55779,0.00021,27.40187]
[1778247196070,27.35,79696.22,2.7,-0.55876,0.00021,27.39038]
[1778247196126,27.35,79696.22,2.7,-0.55876,0.00021,27.39038]
[1778247196179,27.34,79692.48,2.7,-0.55954,0.00021,27.38102]
[1778247198455,27.34,79689.26,2.7,-0.56021,0.00021,27.37289]
[1778247200100,27.34,79697.86,2.7,-0.55843,0.00021,27.39434]
[1778247200653,27.34,79697.86,2.7,-0.55843,0.00021,27.39434]
[1778247201144,27.34,79697.86,2.7,-0.55843,0.00021,27.39434]
[1778247201228,27.34,79697.86,2.7,-0.55843,0.00021,27.39434]
[1778247201345,27.34,79695.73,2.7,-0.55887,0.00021,27.38905]
[1778247202518,27.34,79704.42,2.7,-0.55707,0.00021,27.41028]
[1778247204800,27.34,79705.87,2.7,-0.55677,0.00021,27.41375]
[1778247204845,27.34,79705.87,2.7,-0.55677,0.00021,27.41375]
[1778247205154,27.34,79708.92,2.7,-0.55614,0.00021,27.42103]
[1778247206936,27.34,79708.92,2.7,-0.55614,0.00021,27.42099]
[1778247206976,27.34,79708.92,2.7,-0.55614,0.00021,27.42099]
[1778247209653,27.33,79701.76,2.7,-0.55765,0.00021,27.4036]
[1778247215577,27.32,79703.15,2.7,-0.55738,0.00021,27.40327]
[1778247217553,27.32,79704.21,2.7,-0.55717,0.00021,27.40581]
[1778247218291,27.32,79701.79,2.7,-0.55767,0.00021,27.3999]
[1778247223302,27.32,79699.96,2.7,-0.55807,0.00021,27.39529]
[1778247228321,27.31,79700.53,2.7,-0.55796,0.00021,27.39654]
[1778247233371,27.3,79700.94,2.7,-0.5579,0.00021,27.39735]
[1778247238388,27.3,79701.99,2.7,-0.55769,0.00021,27.39977]
[1778247238553,27.3,79701.99,2.7,-0.55769,0.00021,27.39977]
[1778247238607,27.3,79701.99,2.7,-0.55769,0.00021,27.39977]
[1778247239154,27.29,79707.02,2.7,-0.55665,0.00021,27.41193]
[1778247239702,27.29,79707.02,2.7,-0.55665,0.00021,27.41193]
[1778247239854,27.29,79707.02,2.7,-0.55665,0.00021,27.41193]
[1778247239979,27.29,79707.02,2.7,-0.55665,0.00021,27.41193]
[1778247240121,27.29,79707.02,2.7,-0.55665,0.00021,27.41193]
[1778247240168,27.29,79717.8,2.7,-0.5544,0.00021,27.43741]
[1778247240944,27.29,79717.8,2.7,-0.5544,0.00021,27.43741]
[1778247240982,27.29,79717.8,2.7,-0.5544,0.00021,27.43741]
[1778247241104,27.29,79717.8,2.7,-0.5544,0.00021,27.43741]
[1778247241142,27.29,79729.32,2.7,-0.552,0.00021,27.46371]
[1778247242971,27.29,79733.86,2.7,-0.55105,0.00021,27.47379]
[1778247243977,27.29,79733.86,2.7,-0.55105,0.00021,27.47379]
[1778247244002,27.29,79733.86,2.7,-0.55105,0.00021,27.47379]
[1778247244016,27.29,79734.27,2.7,-0.55096,0.00021,27.47469]
[1778247247028,27.29,79733.59,2.7,-0.55111,0.00021,27.47319]
[1778247247632,27.29,79732.31,2.7,-0.55137,0.00021,27.47036]
[1778247247665,27.29,79732.31,2.7,-0.55137,0.00021,27.47036]
[1778247248064,27.29,79732.31,2.7,-0.55137,0.00021,27.47036]
[1778247248148,27.29,79730.87,2.7,-0.55167,0.00021,27.46716]
[1778247250824,27.29,79724.49,2.7,-0.553,0.00021,27.45281]
[1778247251622,27.29,79724.49,2.7,-0.553,0.00021,27.45281]
[1778247252337,27.29,79733.29,2.7,-0.55117,0.00021,27.47255]
[1778247253304,27.29,79740.06,2.7,-0.54975,0.00021,27.48734]
[1778247255365,27.29,79743.12,2.7,-0.54911,0.00021,27.4939]
[1778247257356,27.29,79749.25,2.7,-0.54783,0.00021,27.50685]
[1778247258285,27.29,79757.23,2.7,-0.54617,0.00021,27.52327]
[1778247259274,27.29,79757.23,2.7,-0.54617,0.00021,27.52327]
[1778247259319,27.29,79771.39,2.7,-0.54321,0.00021,27.55124]
[1778247260813,27.29,79772.69,2.7,-0.54293,0.00021,27.55373]
[1778247260918,27.29,79774.27,2.7,-0.5426,0.00021,27.55675]
[1778247263374,27.29,79774.27,2.7,-0.5426,0.00021,27.55675]
[1778247264359,27.29,79783.66,2.7,-0.54064,0.00021,27.57426]
[1778247266359,27.29,79776.31,2.7,-0.54218,0.00021,27.5606]
[1778247271367,27.29,79779.06,2.7,-0.54161,0.00021,27.56573]
[1778247271773,27.29,79782.4,2.7,-0.54091,0.00021,27.56841]
[1778247271778,27.29,79782.4,2.7,-0.54091,0.00021,27.56841]
[1778247271968,27.29,79782.4,2.7,-0.54091,0.00021,27.56841]
[1778247272359,27.29,79790.59,2.7,-0.5392,0.00021,27.58322]
[1778247273354,27.29,79797.17,2.7,-0.53782,0.00021,27.59474]
[1778247275383,27.29,79805.32,2.7,-0.53612,0.00021,27.60853]
[1778247276810,27.29,79807.55,2.7,-0.53566,0.00021,27.61222]
[1778247276862,27.29,79807.55,2.7,-0.53566,0.00021,27.61222]
[1778247277292,27.28,79806.69,2.7,-0.53584,0.00021,27.61078]
[1778247277709,27.28,79806.69,2.7,-0.53584,0.00021,27.61078]
[1778247277832,27.28,79806.69,2.7,-0.53584,0.00021,27.61078]
[1778247278016,27.28,79792.95,2.7,-0.53872,0.00021,27.58729]
[1778247278764,27.28,79792.95,2.7,-0.53872,0.00021,27.58729]
[1778247279270,27.28,79781.89,2.7,-0.54104,0.00021,27.56734]
[1778247280325,27.28,79774.32,2.7,-0.54262,0.00021,27.55316]
[1778247281153,27.28,79774.32,2.7,-0.54262,0.00021,27.55316]
[1778247281175,27.28,79774.32,2.7,-0.54262,0.00021,27.55316]
[1778247281262,27.28,79772.98,2.7,-0.5429,0.00021,27.55061]
[1778247284058,27.28,79779.35,2.7,-0.54157,0.00021,27.56262]
[1778247286071,27.28,79773.71,2.7,-0.54275,0.00021,27.552]
[1778247287330,27.28,79766.88,2.7,-0.54418,0.00021,27.53881]
[1778247288139,27.28,79766.88,2.7,-0.54418,0.00021,27.53881]
[1778247288181,27.28,79766.88,2.7,-0.54418,0.00021,27.53881]
[1778247288238,27.28,79763.69,2.7,-0.54485,0.00021,27.53252]
[1778247290919,27.28,79763.85,2.7,-0.54481,0.00021,27.53284]
[1778247291415,27.28,79772.84,2.7,-0.54293,0.00021,27.55034]
[1778247291828,27.28,79772.84,2.7,-0.54293,0.00021,27.55034]
[1778247292081,27.28,79772.84,2.7,-0.54293,0.00021,27.55034]
[1778247292135,27.28,79772.84,2.7,-0.54293,0.00021,27.55034]
[1778247292234,27.28,79779.33,2.7,-0.54158,0.00021,27.56259]
[1778247293251,27.28,79787.57,2.7,-0.53985,0.00021,27.57768]
[1778247295290,27.28,79789.1,2.7,-0.53954,0.00021,27.58039]
[1778247297221,27.27,79783.8,2.7,-0.54065,0.00021,27.57076]
[1778247298175,27.27,79783.8,2.7,-0.54065,0.00021,27.57076]
[1778247298367,27.27,79784.78,2.7,-0.54045,0.00021,27.57253]
[1778247303377,27.27,79789.66,2.7,-0.53943,0.00021,27.58128]
[1778247305495,27.26,79783.52,2.7,-0.54073,0.00021,27.57012]
[1778247306067,27.26,79783.52,2.7,-0.54073,0.00021,27.57012]
[1778247306390,27.26,79779.98,2.7,-0.54147,0.00021,27.56357]
[1778247307335,27.26,79774.4,2.7,-0.54264,0.00021,27.55307]
[1778247308240,27.26,79774.4,2.7,-0.54264,0.00021,27.55307]
[1778247308357,27.26,79772.64,2.7,-0.54301,0.00021,27.54971]
[1778247313399,27.27,79769.56,2.7,-0.54365,0.00021,27.54378]
[1778247313436,27.27,79769.56,2.7,-0.54365,0.00021,27.54378]
[1778247314374,27.26,79777.68,2.7,-0.54195,0.00021,27.55928]
[1778247315436,27.26,79777.68,2.7,-0.54195,0.00021,27.55928]
[1778247316345,27.26,79780.63,2.7,-0.54134,0.00021,27.56477]
[1778247319327,27.26,79781.01,2.7,-0.54126,0.00021,27.56546]
[1778247319382,27.26,79775.48,2.7,-0.54242,0.00021,27.55509]
[1778247320392,27.26,79767.96,2.7,-0.54399,0.00021,27.54062]
[1778247324380,27.26,79764.1,2.7,-0.5448,0.00021,27.53301]
[1778247326419,27.26,79755.36,2.7,-0.54663,0.00021,27.51539]
[1778247326917,27.26,79755.36,2.7,-0.54663,0.00021,27.51539]
[1778247327404,27.26,79752.47,2.7,-0.54724,0.00021,27.50944]
[1778247328155,27.26,79752.47,2.7,-0.54724,0.00021,27.50944]
[1778247328172,27.26,79752.47,2.7,-0.54724,0.00021,27.50944]
[1778247328378,27.26,79752.74,2.7,-0.54718,0.00021,27.50999]
[1778247329003,27.26,79752.74,2.7,-0.54718,0.00021,27.50999]
[1778247329061,27.26,79752.74,2.7,-0.54718,0.00021,27.50999]
[1778247329435,27.26,79741.11,2.7,-0.54962,0.00021,27.48543]
[1778247331390,27.26,79738.18,2.7,-0.55024,0.00021,27.47558]
[1778247334414,27.26,79748.98,2.7,-0.54798,0.00021,27.49866]
[1778247335417,27.26,79757.37,2.7,-0.54622,0.00021,27.51598]
[1778247337431,27.26,79764.23,2.7,-0.54478,0.00021,27.52974]
[1778247338263,27.26,79764.23,2.7,-0.54478,0.00021,27.52974]
[1778247338438,27.26,79766.31,2.7,-0.54435,0.00021,27.53385]
[1778247340449,27.26,79766.82,2.7,-0.54424,0.00021,27.53485]
[1778247340467,27.26,79768.07,2.7,-0.54398,0.00021,27.5373]
[1778247341010,27.26,79768.07,2.7,-0.54398,0.00021,27.5373]
[1778247341098,27.26,79768.07,2.7,-0.54398,0.00021,27.5373]
[1778247341464,27.26,79773.52,2.7,-0.54284,0.00021,27.54781]
[1778247342469,27.26,79781.5,2.7,-0.54117,0.00021,27.5628]
[1778247343242,27.26,79781.5,2.7,-0.54117,0.00021,27.5628]
[1778247343472,27.26,79778.83,2.7,-0.54173,0.00021,27.55782]
[1778247348496,27.25,79777.38,2.7,-0.54204,0.00021,27.55504]
[1778247349145,27.25,79777.38,2.7,-0.54204,0.00021,27.55504]
[1778247349483,27.25,79778.67,2.7,-0.54178,0.00021,27.55745]
[1778247350408,27.25,79771.6,2.7,-0.54326,0.00021,27.54403]
[1778247351482,27.25,79763.27,2.7,-0.545,0.00021,27.52772]
[1778247356430,27.25,79769.5,2.7,-0.5437,0.00021,27.53994]
[1778247357772,27.25,79769.83,2.7,-0.54363,0.00021,27.54057]
[1778247358431,27.25,79772.76,2.7,-0.54302,0.00021,27.54622]
[1778247360459,27.25,79767.5,2.7,-0.54412,0.00021,27.53603]
[1778247360513,27.25,79767.5,2.7,-0.54412,0.00021,27.53603]
[1778247360517,27.25,79767.5,2.7,-0.54412,0.00021,27.53603]
[1778247360555,27.25,79767.5,2.7,-0.54412,0.00021,27.53603]
[1778247360593,27.25,79767.5,2.7,-0.54412,0.00021,27.53603]
[1778247361599,27.25,79760.93,2.7,-0.5455,0.00021,27.523]
[1778247363355,27.25,79760.93,2.7,-0.5455,0.00021,27.523]
[1778247363410,27.25,79755.86,2.7,-0.54656,0.00021,27.51272]
[1778247365455,27.25,79755.77,2.7,-0.54658,0.00021,27.51254]
[1778247365465,27.25,79762.2,2.7,-0.54523,0.00021,27.52554]
[1778247366494,27.25,79762.2,2.7,-0.54523,0.00021,27.52554]
[1778247365899,27.25,79771.3,2.7,-0.54332,0.00021,27.5434]
[1778247367435,27.25,79778.15,2.7,-0.54189,0.00021,27.55643]
[1778247368775,27.25,79781.54,2.7,-0.54118,0.00021,27.56274]
[1778247368823,27.25,79781.54,2.7,-0.54118,0.00021,27.56274]
[1778247368880,27.25,79781.42,2.7,-0.54121,0.00021,27.56252]
[1778247375397,27.24,79785.81,2.7,-0.54029,0.00021,27.57052]
[1778247377436,27.24,79775.98,2.7,-0.54236,0.00021,27.55224]
[1778247378302,27.24,79775.98,2.7,-0.54236,0.00021,27.55224]
[1778247378483,27.24,79770.88,2.7,-0.54343,0.00021,27.54248]
[1778247381649,27.24,79768.58,2.7,-0.54391,0.00021,27.538]
[1778247381663,27.24,79768.58,2.7,-0.54391,0.00021,27.538]
[1778247381835,27.24,79773.61,2.7,-0.54286,0.00021,27.54772]
[1778247385327,27.24,79776.8,2.7,-0.54219,0.00021,27.55376]
[1778247385355,27.24,79776.8,2.7,-0.54219,0.00021,27.55376]
[1778247385468,27.24,79776.76,2.7,-0.5422,0.00021,27.55367]
[1778247385888,27.24,79782.01,2.7,-0.5411,0.00021,27.56348]
[1778247389499,27.24,79785.81,2.7,-0.54031,0.00021,27.57042]
[1778247390528,27.23,79789.19,2.7,-0.5396,0.00021,27.5765]
[1778247393230,27.23,79786.02,2.7,-0.54028,0.00021,27.56724]
[1778247393465,27.23,79780.21,2.7,-0.5415,0.00021,27.55653]
[1778247396530,27.23,79786.18,2.7,-0.54025,0.00021,27.56749]
[1778247397348,27.23,79786.18,2.7,-0.54025,0.00021,27.56749]
[1778247397532,27.23,79780.44,2.7,-0.54146,0.00021,27.55691]
[1778247399885,27.22,79775.26,2.7,-0.54255,0.00021,27.54712]
[1778247402469,27.22,79785.8,2.7,-0.54034,0.00021,27.56675]
[1778247403049,27.22,79785.8,2.7,-0.54034,0.00021,27.56675]
[1778247403525,27.22,79789.2,2.7,-0.53962,0.00021,27.5729]
[1778247404438,27.22,79789.2,2.7,-0.53962,0.00021,27.5729]
[1778247404479,27.22,79791.59,2.7,-0.53912,0.00021,27.57716]
[1778247405749,27.22,79792.55,2.7,-0.53892,0.00021,27.57886]
[1778247405927,27.22,79792.55,2.7,-0.53892,0.00021,27.57885]
[1778247411539,27.22,79795.8,2.7,-0.53825,0.00021,27.58454]
[1778247412508,27.22,79794.49,2.7,-0.53852,0.00021,27.58223]
[1778247417567,27.22,79798.09,2.7,-0.53777,0.00021,27.58848]
[1778247422577,27.21,79800.92,2.7,-0.53718,0.00021,27.59331]
[1778247422469,27.21,79790.28,2.7,-0.53942,0.00021,27.57468]
[1778247423591,27.21,79790.28,2.7,-0.53942,0.00021,27.57468]
[1778247423571,27.21,79788.63,2.7,-0.53977,0.00021,27.5717]
[1778247423705,27.21,79788.63,2.7,-0.53977,0.00021,27.5717]
[1778247425111,27.21,79788.63,2.7,-0.53977,0.00021,27.57169]
[1778247425136,27.21,79792.95,2.7,-0.53886,0.00021,27.57939]
[1778247429088,27.2,79801.76,2.7,-0.53702,0.00021,27.59465]
[1778247431220,27.2,79801.79,2.7,-0.53701,0.00021,27.59469]
[1778247431414,27.2,79801.79,2.7,-0.53701,0.00021,27.59469]
[1778247431494,27.2,79801.79,2.7,-0.53701,0.00021,27.59469]
[1778247431515,27.2,79802.11,2.7,-0.53695,0.00021,27.59523]
[1778247432573,27.2,79808.1,2.7,-0.53569,0.00021,27.60527]
[1778247432920,27.2,79808.1,2.7,-0.53569,0.00021,27.60527]
[1778247433268,27.2,79808.1,2.7,-0.53569,0.00021,27.60527]
[1778247433412,27.2,79808.1,2.7,-0.53569,0.00021,27.60527]
[1778247433513,27.2,79815.35,2.7,-0.53417,0.00021,27.61705]
[1778247434543,27.2,79821.72,2.7,-0.53283,0.00021,27.62707]
[1778247434990,27.2,79821.72,2.7,-0.53283,0.00021,27.62707]
[1778247435143,27.2,79819.34,2.7,-0.53333,0.00021,27.62334]
[1778247437071,27.2,79819.34,2.7,-0.53333,0.00021,27.62333]
[1778247439107,27.19,79817.38,2.7,-0.53375,0.00021,27.62022]
[1778247439138,27.19,79817.38,2.7,-0.53375,0.00021,27.62022]
[1778247439202,27.19,79819.85,2.7,-0.53323,0.00021,27.62409]
[1778247440300,27.19,79819.85,2.7,-0.53323,0.00021,27.62409]
[1778247440365,27.19,79819.55,2.7,-0.5333,0.00021,27.62361]
[1778247446212,27.18,79815.95,2.7,-0.53407,0.00021,27.61784]
[1778247447221,27.18,79809.75,2.7,-0.53538,0.00021,27.60778]
[1778247448944,27.18,79807.18,2.7,-0.53592,0.00021,27.60352]
[1778247449517,27.18,79805.07,2.7,-0.53636,0.00021,27.59998]
[1778247453601,27.18,79813.77,2.7,-0.53455,0.00021,27.61077]
[1778247458606,27.17,79808.68,2.7,-0.53563,0.00021,27.6024]
[1778247459552,27.17,79808.19,2.7,-0.53573,0.00021,27.60158]
[1778247459577,27.17,79808.19,2.7,-0.53573,0.00021,27.60158]
[1778247460581,27.17,79791.97,2.7,-0.53915,0.00021,27.57366]
[1778247461595,27.17,79791.97,2.7,-0.53915,0.00021,27.57366]
[1778247461317,27.17,79791.97,2.7,-0.53915,0.00021,27.57364]
[1778247461711,27.17,79791.97,2.7,-0.53915,0.00021,27.57364]
[1778247461718,27.17,79791.97,2.7,-0.53915,0.00021,27.57364]
[1778247462617,27.16,79783.02,2.7,-0.54104,0.00021,27.55737]
[1778247466374,27.16,79784.28,2.7,-0.54077,0.00021,27.55968]
[1778247466398,27.16,79784.28,2.7,-0.54077,0.00021,27.55968]
[1778247466583,27.16,79783.06,2.7,-0.54103,0.00021,27.55742]
[1778247468364,27.16,79783.06,2.7,-0.54103,0.00021,27.55741]
[1778247468406,27.16,79793.14,2.7,-0.53891,0.00021,27.57566]
[1778247472635,27.16,79790.0,2.7,-0.53958,0.00021,27.57001]
[1778247473402,27.15,79786.91,2.7,-0.54024,0.00021,27.56437]
[1778247476422,27.15,79780.05,2.7,-0.54169,0.00021,27.55165]
[1778247477419,27.15,79780.05,2.7,-0.54169,0.00021,27.55165]
[1778247477428,27.15,79780.05,2.7,-0.54169,0.00021,27.55165]
[1778247477443,27.15,79780.05,2.7,-0.54169,0.00021,27.55165]
[1778247477501,27.15,79780.05,2.7,-0.54169,0.00021,27.55165]
[1778247477524,27.15,79776.12,2.7,-0.54251,0.00021,27.54422]
[1778247479445,27.15,79767.64,2.7,-0.5443,0.00021,27.5278]
[1778247480291,27.15,79767.64,2.7,-0.5443,0.00021,27.5278]
[1778247480381,27.15,79767.64,2.7,-0.5443,0.00021,27.5278]
[1778247480414,27.15,79767.64,2.7,-0.5443,0.00021,27.5278]
[1778247480515,27.15,79755.24,2.7,-0.5469,0.00021,27.50279]
[1778247481462,27.15,79755.43,2.7,-0.54686,0.00021,27.50319]
[1778247482508,27.15,79738.97,2.7,-0.55032,0.00021,27.46821]
[1778247483073,27.15,79738.97,2.7,-0.55032,0.00021,27.46821]
[1778247483545,27.15,79729.09,2.7,-0.55239,0.00021,27.44624]
[1778247484600,27.15,79726.38,2.7,-0.55296,0.00021,27.44007]
[1778247486394,27.15,79723.84,2.7,-0.5535,0.00021,27.43423]
[1778247486433,27.15,79723.84,2.7,-0.5535,0.00021,27.43423]
[1778247486496,27.15,79723.84,2.7,-0.5535,0.00021,27.43423]
[1778247488862,27.15,79724.99,2.7,-0.55326,0.00021,27.43685]
[1778247489537,27.15,79724.34,2.7,-0.5534,0.00021,27.43535]
[1778247491549,27.15,79733.13,2.7,-0.55155,0.00021,27.45525]
[1778247491996,27.15,79733.13,2.7,-0.55155,0.00021,27.45525]
[1778247492543,27.15,79733.13,2.7,-0.55155,0.00021,27.45526]
[1778247493550,27.15,79743.73,2.7,-0.54932,0.00021,27.47851]
[1778247495564,27.15,79751.53,2.7,-0.54769,0.00021,27.49506]
[1778247496133,27.15,79751.53,2.7,-0.54769,0.00021,27.49506]
[1778247496590,27.15,79751.53,2.7,-0.54769,0.00021,27.49506]
[1778247496583,27.15,79757.53,2.7,-0.54642,0.00021,27.50748]
[1778247496800,27.15,79757.53,2.7,-0.54642,0.00021,27.50748]
[1778247497244,27.15,79757.53,2.7,-0.54642,0.00021,27.50748]
[1778247497257,27.15,79757.53,2.7,-0.54642,0.00021,27.50748]
[1778247497559,27.15,79757.53,2.7,-0.54642,0.00021,27.50748]
[1778247497655,27.15,79757.53,2.7,-0.54642,0.00021,27.50748]
[1778247497605,27.15,79768.52,2.7,-0.54411,0.00021,27.52951]
[1778247498591,27.15,79768.52,2.7,-0.54411,0.00021,27.52951]
[1778247499598,27.15,79775.29,2.7,-0.54269,0.00021,27.54263]
[1778247501488,27.15,79775.92,2.7,-0.54256,0.00021,27.54384]
[1778247501513,27.15,79775.92,2.7,-0.54256,0.00021,27.54384]
[1778247501535,27.15,79775.92,2.7,-0.54256,0.00021,27.54384]
[1778247501559,27.15,79775.92,2.7,-0.54256,0.00021,27.54384]
[1778247501617,27.15,79775.92,2.7,-0.54256,0.00021,27.54384]
[1778247501643,27.15,79775.92,2.7,-0.54256,0.00021,27.54384]
[1778247501634,27.15,79781.05,2.7,-0.54148,0.00021,27.55353]
[1778247501962,27.15,79781.05,2.7,-0.54148,0.00021,27.55353]
[1778247501983,27.15,79781.05,2.7,-0.54148,0.00021,27.55353]
[1778247502080,27.15,79781.05,2.7,-0.54148,0.00021,27.55353]
[1778247502100,27.15,79781.05,2.7,-0.54148,0.00021,27.55353]
[1778247502611,27.15,79781.05,2.7,-0.54148,0.00021,27.55353]
[1778247503704,27.15,79779.58,2.7,-0.54179,0.00021,27.55076]
[1778247503732,27.15,79779.58,2.7,-0.54179,0.00021,27.55076]
[1778247504493,27.15,79779.58,2.7,-0.54179,0.00021,27.55076]
[1778247504637,27.15,79781.44,2.7,-0.5414,0.00021,27.55423]
[1778247504866,27.15,79781.44,2.7,-0.5414,0.00021,27.55423]
[1778247504876,27.15,79781.44,2.7,-0.5414,0.00021,27.55423]
[1778247504955,27.15,79781.44,2.7,-0.5414,0.00021,27.55423]
[1778247505126,27.15,79781.44,2.7,-0.5414,0.00021,27.55423]
[1778247505641,27.15,79780.76,2.7,-0.54154,0.00021,27.55295]
[1778247506050,27.15,79780.76,2.7,-0.54154,0.00021,27.55295]
[1778247506666,27.15,79787.2,2.7,-0.54019,0.00021,27.56482]
[1778247507668,27.15,79793.35,2.7,-0.5389,0.00021,27.57586]
[1778247512728,27.14,79796.17,2.7,-0.53831,0.00021,27.57728]
[1778247518743,27.14,79800.94,2.7,-0.53731,0.00021,27.58552]
[1778247524310,27.14,79798.86,2.7,-0.53775,0.00021,27.58192]
[1778247524438,27.14,79798.86,2.7,-0.53775,0.00021,27.58192]
[1778247524607,27.14,79800.64,2.7,-0.53738,0.00021,27.58499]
[1778247525651,27.14,79793.32,2.7,-0.53893,0.00021,27.57218]
[1778247528701,27.13,79794.07,2.7,-0.53877,0.00021,27.57349]
[1778247527822,27.13,79802.38,2.7,-0.53702,0.00021,27.58793]
[1778247528735,27.13,79802.38,2.7,-0.53702,0.00021,27.58793]
[1778247529491,27.13,79811.76,2.7,-0.53504,0.00021,27.6036]
[1778247530341,27.13,79811.76,2.7,-0.53504,0.00021,27.6036]
[1778247530430,27.13,79814.98,2.7,-0.53436,0.00021,27.60882]
[1778247530789,27.13,79814.98,2.7,-0.53436,0.00021,27.60882]
[1778247530888,27.13,79814.98,2.7,-0.53436,0.00021,27.60882]
[1778247531161,27.13,79814.98,2.7,-0.53436,0.00021,27.60882]
[1778247531304,27.13,79814.98,2.7,-0.53436,0.00021,27.60882]
[1778247531402,27.13,79818.32,2.7,-0.53366,0.00021,27.61415]
[1778247533179,27.14,79822.72,2.7,-0.53273,0.00021,27.62105]
[1778247536218,27.14,79824.44,2.7,-0.53236,0.00021,27.62372]
[1778247536251,27.14,79824.44,2.7,-0.53236,0.00021,27.62372]
[1778247536285,27.14,79819.62,2.7,-0.53338,0.00021,27.61621]
[1778247538237,27.14,79819.62,2.7,-0.53338,0.00021,27.61621]
[1778247538271,27.14,79819.62,2.7,-0.53338,0.00021,27.61621]
[1778247538551,27.13,79821.37,2.7,-0.53301,0.00021,27.61895]
[1778247541367,27.13,79822.39,2.7,-0.5328,0.00021,27.62053]
[1778247541368,27.13,79822.52,2.7,-0.53277,0.00021,27.62072]
[1778247544437,27.13,79816.35,2.7,-0.53408,0.00021,27.61099]
[1778247550415,27.13,79814.29,2.7,-0.53451,0.00021,27.60768]
[1778247553634,27.13,79807.91,2.7,-0.53586,0.00021,27.5972]
[1778247553828,27.13,79807.91,2.7,-0.53586,0.00021,27.5972]
[1778247554726,27.13,79805.21,2.7,-0.53643,0.00021,27.59266]
[1778247559790,27.12,79803.17,2.7,-0.53687,0.00021,27.58914]
[1778247564805,27.12,79800.52,2.7,-0.53744,0.00021,27.58453]
[1778247567635,27.11,79802.27,2.7,-0.53708,0.00021,27.58751]
[1778247567647,27.11,79802.27,2.7,-0.53708,0.00021,27.58751]
[1778247567672,27.11,79801.64,2.7,-0.53721,0.00021,27.58642]
[1778247568684,27.11,79795.13,2.7,-0.53859,0.00021,27.57508]
[1778247568923,27.11,79795.13,2.7,-0.53859,0.00021,27.57508]
[1778247569740,27.11,79781.18,2.7,-0.54153,0.00021,27.54973]
[1778247570693,27.11,79774.29,2.7,-0.54298,0.00021,27.53667]
[1778247572943,27.11,79770.69,2.7,-0.54374,0.00021,27.52618]
[1778247573128,27.11,79770.69,2.7,-0.54374,0.00021,27.52618]
[1778247574549,27.11,79770.69,2.7,-0.54374,0.00021,27.52618]
[1778247574730,27.11,79771.68,2.7,-0.54354,0.00021,27.52811]
[1778247576659,27.11,79770.15,2.7,-0.54386,0.00021,27.52513]
[1778247576698,27.11,79770.15,2.7,-0.54386,0.00021,27.52513]
[1778247576739,27.11,79767.65,2.7,-0.54438,0.00021,27.52021]
[1778247578817,27.11,79768.13,2.7,-0.54428,0.00021,27.52117]
[1778247579452,27.11,79768.49,2.7,-0.54421,0.00021,27.52188]
[1778247584205,27.11,79762.48,2.7,-0.54547,0.00021,27.50992]
[1778247588488,27.11,79759.43,2.7,-0.54611,0.00021,27.50374]
[1778247588506,27.11,79760.03,2.7,-0.54599,0.00021,27.50497]
[1778247589569,27.11,79760.03,2.7,-0.54599,0.00021,27.50497]
[1778247589705,27.11,79760.03,2.7,-0.54599,0.00021,27.50497]
[1778247589731,27.11,79747.11,2.7,-0.54871,0.00021,27.47806]
[1778247590764,27.11,79734.49,2.7,-0.55136,0.00021,27.45053]
[1778247591686,27.11,79734.49,2.7,-0.55136,0.00021,27.45053]
[1778247591667,27.11,79728.5,2.7,-0.55262,0.00021,27.43704]
[1778247592769,27.11,79726.74,2.7,-0.55299,0.00021,27.43302]
[1778247596662,27.11,79712.88,2.7,-0.55591,0.00021,27.40055]
[1778247597009,27.11,79712.88,2.7,-0.55591,0.00021,27.40055]
[1778247597741,27.11,79706.61,2.7,-0.55723,0.00021,27.38539]
[1778247601780,27.11,79702.54,2.7,-0.55808,0.00021,27.37539]
[1778247602327,27.11,79702.54,2.7,-0.55808,0.00021,27.37539]
[1778247602351,27.11,79702.54,2.7,-0.55808,0.00021,27.37539]
[1778247602428,27.11,79702.54,2.7,-0.55808,0.00021,27.37539]
[1778247602632,27.11,79702.54,2.7,-0.55808,0.00021,27.37539]
[1778247602711,27.11,79695.09,2.7,-0.55965,0.00021,27.35677]
[1778247602927,27.11,79695.09,2.7,-0.55965,0.00021,27.35677]
[1778247603469,27.11,79695.09,2.7,-0.55965,0.00021,27.35677]
[1778247603505,27.11,79695.09,2.7,-0.55965,0.00021,27.35677]
[1778247603649,27.11,79695.09,2.7,-0.55965,0.00021,27.35677]
[1778247603785,27.11,79695.09,2.7,-0.55965,0.00021,27.35677]
[1778247603701,27.11,79676.94,2.7,-0.56345,0.00021,27.30966]
[1778247604175,27.11,79676.94,2.7,-0.56345,0.00021,27.30966]
[1778247604232,27.11,79676.94,2.7,-0.56345,0.00021,27.30966]
[1778247604468,27.11,79676.94,2.7,-0.56345,0.00021,27.30966]
[1778247604509,27.11,79676.94,2.7,-0.56345,0.00021,27.30966]
[1778247604696,27.11,79676.94,2.7,-0.56345,0.00021,27.30966]
[1778247604704,27.11,79676.94,2.7,-0.56345,0.00021,27.30966]
[1778247604706,27.11,79662.55,2.7,-0.56647,0.00021,27.27056]
[1778247605543,27.11,79650.73,2.7,-0.56894,0.00021,27.23729]
[1778247606364,27.11,79650.73,2.7,-0.56894,0.00021,27.23731]
[1778247607045,27.11,79650.73,2.7,-0.56894,0.00021,27.23731]
[1778247607085,27.11,79650.73,2.7,-0.56894,0.00021,27.23731]
[1778247607373,27.11,79646.8,2.7,-0.56976,0.00021,27.22605]
[1778247609658,27.11,79645.26,2.7,-0.57008,0.00021,27.22162]
[1778247609674,27.11,79645.26,2.7,-0.57008,0.00021,27.22162]
[1778247609686,27.11,79637.96,2.7,-0.5716,0.00021,27.20029]
[1778247613748,27.12,79640.01,2.7,-0.57116,0.00021,27.20641]
[1778247613776,27.12,79640.01,2.7,-0.57116,0.00021,27.20641]
[1778247614456,27.12,79641.63,2.7,-0.57082,0.00021,27.21119]
[1778247614488,27.12,79641.63,2.7,-0.57082,0.00021,27.21119]
[1778247614575,27.12,79641.63,2.7,-0.57082,0.00021,27.21119]
[1778247614585,27.12,79641.63,2.7,-0.57082,0.00021,27.21119]
[1778247614691,27.12,79641.63,2.7,-0.57082,0.00021,27.21119]
[1778247614707,27.12,79641.63,2.7,-0.57082,0.00021,27.21119]
[1778247614778,27.12,79641.63,2.7,-0.57082,0.00021,27.21119]
[1778247614793,27.12,79641.63,2.7,-0.57082,0.00021,27.21119]
[1778247614801,27.12,79652.35,2.7,-0.56858,0.00021,27.24216]
[1778247615611,27.12,79652.35,2.7,-0.56858,0.00021,27.24216]
[1778247615633,27.12,79652.35,2.7,-0.56858,0.00021,27.24216]
[1778247615708,27.12,79652.35,2.7,-0.56858,0.00021,27.24216]
[1778247615721,27.12,79652.35,2.7,-0.56858,0.00021,27.24216]
[1778247616733,27.12,79652.72,2.7,-0.5685,0.00021,27.24323]
[1778247616757,27.12,79652.59,2.7,-0.56853,0.00021,27.24288]
[1778247618750,27.12,79658.23,2.7,-0.56734,0.00021,27.25883]
[1778247621940,27.12,79661.98,2.7,-0.56656,0.00021,27.26931]
[1778247622794,27.12,79676.91,2.7,-0.56343,0.00021,27.30989]
[1778247623647,27.12,79676.91,2.7,-0.56343,0.00021,27.30989]
[1778247623712,27.12,79675.22,2.7,-0.56379,0.00021,27.30537]
[1778247624108,27.12,79675.22,2.7,-0.56379,0.00021,27.30537]
[1778247624725,27.12,79662.8,2.7,-0.56639,0.00021,27.27157]
[1778247625818,27.12,79657.42,2.7,-0.56751,0.00021,27.25659]
[1778247626737,27.12,79663.0,2.7,-0.56634,0.00021,27.27215]
[1778247628808,27.12,79654.57,2.7,-0.5681,0.00021,27.24859]
[1778247629751,27.12,79648.42,2.7,-0.56939,0.00021,27.23107]
[1778247631316,27.12,79650.23,2.7,-0.56901,0.00021,27.23629]
[1778247631816,27.12,79655.17,2.7,-0.56798,0.00021,27.24681]
[1778247635471,27.12,79651.24,2.7,-0.5688,0.00021,27.23571]
[1778247635514,27.12,79651.24,2.7,-0.5688,0.00021,27.23571]
[1778247635559,27.12,79651.24,2.7,-0.5688,0.00021,27.23571]
[1778247635718,27.12,79642.89,2.7,-0.57055,0.00021,27.21163]
[1778247636346,27.12,79642.89,2.7,-0.57055,0.00021,27.21163]
[1778247636485,27.12,79642.89,2.7,-0.57055,0.00021,27.21163]
[1778247636738,27.13,79628.06,2.7,-0.57364,0.00021,27.1676]
[1778247638599,27.12,79620.2,2.7,-0.57528,0.00021,27.14357]
[1778247640621,27.13,79620.17,2.7,-0.57528,0.00021,27.14352]
[1778247644228,27.13,79622.45,2.7,-0.57481,0.00021,27.15059]
[1778247644329,27.13,79622.45,2.7,-0.57481,0.00021,27.15059]
[1778247644488,27.13,79622.45,2.7,-0.57481,0.00021,27.15059]
[1778247644534,27.13,79622.45,2.7,-0.57481,0.00021,27.15059]
[1778247644597,27.13,79622.45,2.7,-0.57481,0.00021,27.15059]
[1778247644655,27.13,79622.45,2.7,-0.57481,0.00021,27.15059]
[1778247644685,27.13,79625.02,2.7,-0.57427,0.00021,27.15845]
[1778247646653,27.13,79629.88,2.7,-0.57325,0.00021,27.17327]
[1778247647662,27.13,79635.39,2.7,-0.57209,0.00021,27.18979]
[1778247648288,27.13,79635.39,2.7,-0.57209,0.00021,27.18979]
[1778247648319,27.13,79635.39,2.7,-0.57209,0.00021,27.18979]
[1778247648673,27.13,79637.98,2.7,-0.57155,0.00021,27.19749]
[1778247649501,27.13,79637.98,2.7,-0.57155,0.00021,27.19749]
[1778247649536,27.13,79637.98,2.7,-0.57155,0.00021,27.19749]
[1778247649616,27.13,79637.98,2.7,-0.57155,0.00021,27.19749]
[1778247649679,27.13,79637.98,2.7,-0.57155,0.00021,27.19749]
[1778247649710,27.13,79650.58,2.7,-0.56892,0.00021,27.23411]
[1778247651688,27.13,79656.03,2.7,-0.56777,0.00021,27.24961]
[1778247652229,27.13,79656.03,2.7,-0.56777,0.00021,27.24961]
[1778247652239,27.13,79656.03,2.7,-0.56777,0.00021,27.24961]
[1778247652329,27.13,79656.03,2.7,-0.56777,0.00021,27.24961]
[1778247652699,27.13,79659.7,2.7,-0.567,0.00021,27.25991]
[1778247653702,27.14,79665.58,2.7,-0.56577,0.00021,27.27619]
[1778247655716,27.14,79679.07,2.7,-0.56295,0.00021,27.31255]
[1778247655995,27.14,79679.07,2.7,-0.56295,0.00021,27.31255]
[1778247656760,27.14,79684.5,2.7,-0.56181,0.00021,27.32678]
[1778247658870,27.14,79677.91,2.7,-0.56319,0.00021,27.30946]
[1778247662803,27.13,79685.9,2.7,-0.56152,0.00021,27.33039]
[1778247663843,27.13,79679.25,2.7,-0.56291,0.00021,27.31298]
[1778247668656,27.13,79682.23,2.7,-0.56229,0.00021,27.32081]
[1778247668864,27.13,79670.96,2.7,-0.56465,0.00021,27.2908]
[1778247670849,27.13,79658.78,2.7,-0.5672,0.00021,27.25731]
[1778247672835,27.13,79661.56,2.7,-0.56662,0.00021,27.26507]
[1778247675288,27.14,79664.7,2.7,-0.56596,0.00021,27.27377]
[1778247675858,27.14,79661.79,2.7,-0.56656,0.00021,27.26575]
[1778247677355,27.14,79657.2,2.7,-0.56752,0.00021,27.25296]
[1778247677894,27.14,79657.27,2.7,-0.56751,0.00021,27.25317]
[1778247678890,27.14,79643.92,2.7,-0.57029,0.00021,27.21506]
[1778247680904,27.14,79644.7,2.7,-0.57013,0.00021,27.21739]
[1778247684204,27.14,79647.27,2.7,-0.56958,0.00021,27.22492]
[1778247684877,27.14,79638.13,2.7,-0.57149,0.00021,27.19833]
[1778247685861,27.14,79632.98,2.7,-0.57256,0.00021,27.18309]
[1778247686819,27.14,79622.48,2.7,-0.57475,0.00021,27.15134]
[1778247687435,27.14,79622.48,2.7,-0.57475,0.00021,27.15134]
[1778247687536,27.14,79622.48,2.7,-0.57475,0.00021,27.15134]
[1778247687636,27.14,79621.59,2.7,-0.57493,0.00021,27.14862]
[1778247689171,27.14,79630.99,2.7,-0.57297,0.00021,27.17715]
[1778247690974,27.15,79630.99,2.7,-0.57297,0.00021,27.17721]
[1778247691016,27.15,79630.99,2.7,-0.57297,0.00021,27.17721]
[1778247691027,27.15,79634.92,2.7,-0.57215,0.00021,27.18544]
[1778247692160,27.15,79633.38,2.7,-0.57247,0.00021,27.1809]
[1778247694457,27.15,79621.6,2.7,-0.57492,0.00021,27.14541]
[1778247695622,27.15,79621.6,2.7,-0.57492,0.00021,27.14541]
[1778247695702,27.15,79615.6,2.7,-0.57617,0.00021,27.12688]
[1778247698019,27.15,79613.73,2.7,-0.57655,0.00021,27.12108]
[1778247699184,27.15,79605.85,2.7,-0.57819,0.00021,27.09624]
[1778247700647,27.15,79604.9,2.7,-0.57839,0.00021,27.09326]
[1778247702939,27.15,79596.42,2.7,-0.58016,0.00021,27.06588]
[1778247704318,27.15,79592.45,2.7,-0.58098,0.00021,27.05292]
[1778247704369,27.15,79592.45,2.7,-0.58098,0.00021,27.05292]
[1778247704468,27.15,79586.29,2.7,-0.58226,0.00021,27.03252]
[1778247705556,27.15,79586.29,2.7,-0.58226,0.00021,27.03252]
[1778247706115,27.15,79585.8,2.7,-0.58237,0.00021,27.03088]
[1778247706151,27.15,79585.8,2.7,-0.58237,0.00021,27.03088]
[1778247706697,27.15,79585.8,2.7,-0.58237,0.00021,27.03088]
[1778247706837,27.15,79581.87,2.7,-0.58318,0.00021,27.01773]
[1778247706971,27.15,79581.87,2.7,-0.58318,0.00021,27.01773]
[1778247707305,27.15,79581.87,2.7,-0.58318,0.00021,27.01773]
[1778247707488,27.15,79581.87,2.7,-0.58318,0.00021,27.01773]
[1778247707510,27.15,79579.32,2.7,-0.58371,0.00021,27.00913]
[1778247713482,27.15,79575.05,2.7,-0.5846,0.00021,26.99465]
[1778247716144,27.15,79582.05,2.7,-0.58315,0.00021,27.01834]
[1778247720178,27.16,79577.11,2.7,-0.58414,0.00021,27.0021]
[1778247721590,27.16,79570.43,2.7,-0.58553,0.00021,26.97929]
[1778247725684,27.16,79575.14,2.7,-0.58455,0.00021,26.99541]
[1778247727567,27.16,79575.14,2.7,-0.58455,0.00021,26.99541]
[1778247727658,27.16,79575.14,2.7,-0.58455,0.00021,26.99541]
[1778247727911,27.16,79575.14,2.7,-0.58455,0.00021,26.99541]
[1778247727783,27.16,79574.76,2.7,-0.58463,0.00021,26.99411]
[1778247729236,27.16,79580.07,2.7,-0.58353,0.00021,27.0121]
[1778247730356,27.16,79580.07,2.7,-0.58353,0.00021,27.0121]
[1778247730453,27.16,79580.07,2.7,-0.58353,0.00021,27.0121]
[1778247730496,27.16,79580.07,2.7,-0.58353,0.00021,27.0121]
[1778247732855,27.16,79586.93,2.7,-0.5821,0.00021,27.03503]
[1778247733730,27.16,79579.51,2.7,-0.58363,0.00021,27.0104]
[1778247737320,27.18,79582.82,2.7,-0.58288,0.00021,27.02242]
[1778247737958,27.18,79590.88,2.7,-0.58121,0.00021,27.04916]
[1778247740921,27.18,79601.8,2.7,-0.57894,0.00021,27.08464]
[1778247741368,27.18,79601.8,2.7,-0.57894,0.00021,27.08464]
[1778247741417,27.18,79601.8,2.7,-0.57894,0.00021,27.08464]
[1778247741857,27.18,79601.8,2.7,-0.57894,0.00021,27.08464]
[1778247741890,27.18,79601.8,2.7,-0.57894,0.00021,27.08464]
[1778247741871,27.18,79605.17,2.7,-0.57824,0.00021,27.09542]
[1778247742327,27.18,79605.17,2.7,-0.57824,0.00021,27.09542]
[1778247744949,27.18,79610.19,2.7,-0.57719,0.00021,27.11128]
[1778247745973,27.18,79610.19,2.7,-0.57719,0.00021,27.11128]
[1778247746005,27.18,79610.19,2.7,-0.57719,0.00021,27.11127]
[1778247746356,27.18,79610.55,2.7,-0.57712,0.00021,27.1124]
[1778247748558,27.18,79619.62,2.7,-0.57524,0.00021,27.14056]
[1778247750373,27.18,79621.1,2.7,-0.57493,0.00021,27.14509]
[1778247750424,27.18,79621.1,2.7,-0.57493,0.00021,27.14509]
[1778247754218,27.18,79624.05,2.7,-0.57433,0.00021,27.15046]
[1778247754411,27.18,79617.74,2.7,-0.57565,0.00021,27.13107]
[1778247759446,27.18,79617.82,2.7,-0.57564,0.00021,27.13122]
[1778247764481,27.17,79617.62,2.7,-0.57569,0.00021,27.13047]
[1778247769517,27.17,79617.78,2.7,-0.57567,0.00021,27.13084]
[1778247770722,27.17,79617.78,2.7,-0.57567,0.00021,27.13084]
[1778247770754,27.17,79615.5,2.7,-0.57614,0.00021,27.12374]
[1778247773622,27.17,79610.02,2.7,-0.57729,0.00021,27.10651]
[1778247776625,27.17,79604.17,2.7,-0.57851,0.00021,27.08789]
[1778247777677,27.16,79598.66,2.7,-0.57966,0.00021,27.07015]
[1778247778154,27.16,79598.66,2.7,-0.57966,0.00021,27.07015]
[1778247778579,27.16,79598.66,2.7,-0.57966,0.00021,27.07014]
[1778247779818,27.16,79598.66,2.7,-0.57966,0.00021,27.07014]
[1778247779873,27.16,79598.66,2.7,-0.57966,0.00021,27.07014]
[1778247780050,27.16,79598.66,2.7,-0.57966,0.00021,27.07014]
[1778247779888,27.16,79594.31,2.7,-0.58057,0.00021,27.05599]
[1778247780134,27.16,79594.31,2.7,-0.58057,0.00021,27.05599]
[1778247780210,27.16,79594.31,2.7,-0.58057,0.00021,27.05599]
[1778247780265,27.16,79594.31,2.7,-0.58057,0.00021,27.05599]
[1778247781600,27.16,79587.64,2.7,-0.58196,0.00021,27.03401]
[1778247783223,27.16,79588.6,2.7,-0.58175,0.00021,27.03721]
[1778247783614,27.16,79591.67,2.7,-0.58112,0.00021,27.04735]
[1778247785630,27.17,79596.84,2.7,-0.58004,0.00021,27.06426]
[1778247790664,27.17,79595.88,2.7,-0.58023,0.00021,27.06122]
[1778247794388,27.17,79596.16,2.7,-0.58017,0.00021,27.06221]
[1778247794692,27.17,79596.93,2.7,-0.58001,0.00021,27.06473]
[1778247799236,27.17,79600.43,2.7,-0.57927,0.00021,27.07614]
[1778247799944,27.17,79600.43,2.7,-0.57927,0.00021,27.07614]
[1778247800065,27.17,79625.09,2.7,-0.57414,0.00021,27.15332]
[1778247800235,27.17,79625.09,2.7,-0.57414,0.00021,27.15332]
[1778247800679,27.17,79625.09,2.7,-0.57414,0.00021,27.15332]
[1778247800764,27.17,79625.09,2.7,-0.57414,0.00021,27.15332]
[1778247800866,27.17,79625.09,2.7,-0.57414,0.00021,27.15332]
[1778247800915,27.17,79625.09,2.7,-0.57414,0.00021,27.15332]
[1778247801040,27.17,79625.09,2.7,-0.57414,0.00021,27.15332]
[1778247800972,27.17,79638.54,2.7,-0.57133,0.00021,27.19358]
[1778247801664,27.17,79638.54,2.7,-0.57133,0.00021,27.19358]
[1778247801755,27.17,79638.54,2.7,-0.57133,0.00021,27.19362]
[1778247802761,27.17,79653.83,2.7,-0.56814,0.00021,27.23768]
[1778247803768,27.18,79654.62,2.7,-0.56797,0.00021,27.23995]
[1778247804352,27.18,79654.62,2.7,-0.56797,0.00021,27.23995]
[1778247804370,27.18,79654.62,2.7,-0.56797,0.00021,27.23995]
[1778247804775,27.18,79658.48,2.7,-0.56716,0.00021,27.25078]
[1778247809519,27.18,79660.43,2.7,-0.56675,0.00021,27.25629]
[1778247809811,27.18,79658.88,2.7,-0.56707,0.00021,27.25198]
[1778247814227,27.18,79658.35,2.7,-0.56719,0.00021,27.24703]
[1778247815056,27.18,79641.82,2.7,-0.57064,0.00021,27.19988]
[1778247815135,27.18,79641.82,2.7,-0.57064,0.00021,27.19988]
[1778247815244,27.18,79641.82,2.7,-0.57064,0.00021,27.19988]
[1778247815852,27.18,79641.82,2.7,-0.57064,0.00021,27.1999]
[1778247816859,27.18,79632.36,2.7,-0.57261,0.00021,27.17201]
[1778247817867,27.18,79625.42,2.7,-0.57406,0.00021,27.15105]
[1778247818607,27.18,79625.42,2.7,-0.57406,0.00021,27.15105]
[1778247818642,27.18,79625.42,2.7,-0.57406,0.00021,27.15105]
[1778247818878,27.18,79626.05,2.7,-0.57393,0.00021,27.1529]
[1778247820887,27.18,79620.0,2.7,-0.57519,0.00021,27.13442]
[1778247822693,27.18,79617.72,2.7,-0.57567,0.00021,27.12739]
[1778247822731,27.18,79617.72,2.7,-0.57567,0.00021,27.12739]
[1778247822908,27.18,79619.92,2.7,-0.57521,0.00021,27.13417]
[1778247824727,27.18,79619.24,2.7,-0.57535,0.00021,27.13207]
[1778247824765,27.18,79619.24,2.7,-0.57535,0.00021,27.13207]
[1778247824937,27.18,79619.9,2.7,-0.57522,0.00021,27.1341]
[1778247825728,27.18,79619.9,2.7,-0.57522,0.00021,27.1341]
[1778247825752,27.18,79619.9,2.7,-0.57522,0.00021,27.1341]
[1778247825942,27.18,79623.29,2.7,-0.57451,0.00021,27.14448]
[1778247826164,27.18,79623.29,2.7,-0.57451,0.00021,27.14448]
[1778247826949,27.18,79620.81,2.7,-0.57503,0.00021,27.13688]
[1778247831983,27.18,79617.23,2.7,-0.57577,0.00021,27.12583]
[1778247837020,27.18,79617.18,2.7,-0.57579,0.00021,27.12566]
[1778247839034,27.18,79622.36,2.7,-0.57471,0.00021,27.14158]
[1778247841049,27.17,79627.03,2.7,-0.57374,0.00021,27.15575]
[1778247845076,27.17,79636.06,2.7,-0.57186,0.00021,27.18268]
[1778247845278,27.17,79636.06,2.7,-0.57186,0.00021,27.18268]
[1778247846102,27.17,79635.58,2.7,-0.57196,0.00021,27.18124]
[1778247848702,27.17,79630.97,2.7,-0.57293,0.00021,27.16746]
[1778247849104,27.17,79627.36,2.7,-0.57368,0.00021,27.1566]
[1778247851119,27.17,79615.97,2.7,-0.57606,0.00021,27.12168]
[1778247852507,27.17,79612.82,2.7,-0.57671,0.00021,27.11186]
[1778247852758,27.17,79612.82,2.7,-0.57671,0.00021,27.11186]
[1778247853132,27.17,79607.02,2.7,-0.57792,0.00021,27.0936]
[1778247856153,27.17,79602.28,2.7,-0.5789,0.00021,27.07853]
[1778247858168,27.17,79596.84,2.7,-0.58003,0.00021,27.06092]
[1778247862654,27.17,79595.7,2.7,-0.58027,0.00021,27.05719]
[1778247863077,27.17,79596.51,2.7,-0.58011,0.00021,27.05982]
[1778247868123,27.17,79599.94,2.7,-0.5794,0.00021,27.07079]
[1778247873132,27.16,79600.4,2.7,-0.57933,0.00021,27.06857]
[1778247878176,27.16,79600.72,2.7,-0.57927,0.00021,27.06942]
[1778247883231,27.15,79599.3,2.7,-0.57958,0.00021,27.06463]
[1778247888110,27.15,79595.08,2.7,-0.58047,0.00021,27.05079]
[1778247888143,27.15,79595.08,2.7,-0.58047,0.00021,27.05079]
[1778247894151,27.15,79590.23,2.7,-0.58149,0.00021,27.03475]
[1778247899467,27.15,79589.26,2.7,-0.5817,0.00021,27.03138]
[1778247904525,27.14,79589.56,2.7,-0.58165,0.00021,27.03226]
[1778247905526,27.14,79596.35,2.7,-0.58024,0.00021,27.05451]
[1778247907540,27.14,79601.96,2.7,-0.57907,0.00021,27.07259]
[1778247908929,27.14,79601.96,2.7,-0.57907,0.00021,27.07259]
[1778247909171,27.14,79613.47,2.7,-0.57668,0.00021,27.10906]
[1778247909270,27.14,79613.47,2.7,-0.57668,0.00021,27.10906]
[1778247909554,27.14,79613.47,2.7,-0.57668,0.00021,27.10906]
[1778247911568,27.14,79620.87,2.7,-0.57514,0.00021,27.13204]
[1778247912828,27.14,79620.87,2.7,-0.57514,0.00021,27.13204]
[1778247912855,27.14,79620.87,2.7,-0.57514,0.00021,27.13204]
[1778247912929,27.14,79618.53,2.7,-0.57563,0.00021,27.12483]
[1778247914084,27.14,79618.53,2.7,-0.57563,0.00021,27.12483]
[1778247914238,27.14,79618.53,2.7,-0.57563,0.00021,27.12483]
[1778247914163,27.14,79625.75,2.7,-0.57412,0.00021,27.14697]
[1778247914353,27.14,79625.75,2.7,-0.57412,0.00021,27.14697]
[1778247914419,27.14,79625.75,2.7,-0.57412,0.00021,27.14697]
[1778247914553,27.14,79625.75,2.7,-0.57412,0.00021,27.14697]
[1778247914606,27.14,79636.75,2.7,-0.57182,0.00021,27.17998]
[1778247916238,27.14,79648.06,2.7,-0.56946,0.00021,27.21302]
[1778247917034,27.14,79653.67,2.7,-0.56828,0.00021,27.22906]
[1778247917724,27.14,79658.1,2.7,-0.56735,0.00021,27.24156]
[1778247919629,27.14,79668.0,2.7,-0.56528,0.00021,27.26894]
[1778247920820,27.14,79663.26,2.7,-0.56627,0.00021,27.25594]
[1778247925024,27.15,79654.08,2.7,-0.56819,0.00021,27.23031]
[1778247926677,27.15,79640.21,2.7,-0.57108,0.00021,27.19037]
[1778247927684,27.15,79631.54,2.7,-0.5729,0.00021,27.16465]
[1778247928696,27.14,79632.94,2.7,-0.5726,0.00021,27.16883]
[1778247930146,27.14,79632.94,2.7,-0.5726,0.00021,27.16883]
[1778247930245,27.14,79634.84,2.7,-0.57221,0.00021,27.17447]
[1778247935859,27.14,79635.94,2.7,-0.572,0.00021,27.17413]
[1778247935995,27.14,79642.87,2.7,-0.57055,0.00021,27.19449]
[1778247936991,27.14,79642.87,2.7,-0.57055,0.00021,27.19449]
[1778247937216,27.14,79651.45,2.7,-0.56875,0.00021,27.21928]
[1778247938234,27.15,79652.79,2.7,-0.56847,0.00021,27.22311]
[1778247943253,27.15,79651.29,2.7,-0.56877,0.00021,27.21893]
[1778247948255,27.15,79653.7,2.7,-0.56826,0.00021,27.22587]
[1778247949059,27.15,79653.47,2.7,-0.56831,0.00021,27.22524]
[1778247949068,27.15,79653.47,2.7,-0.56831,0.00021,27.22524]
[1778247949139,27.15,79653.97,2.7,-0.5682,0.00021,27.22667]
[1778247951254,27.15,79641.84,2.7,-0.57074,0.00021,27.19175]
[1778247953238,27.15,79635.21,2.7,-0.57213,0.00021,27.17219]
[1778247953899,27.15,79635.21,2.7,-0.57213,0.00021,27.17219]
[1778247954070,27.15,79635.21,2.7,-0.57213,0.00021,27.17219]
[1778247954119,27.15,79624.07,2.7,-0.57445,0.00021,27.13866]
[1778247955258,27.15,79613.91,2.7,-0.57657,0.00021,27.10723]
[1778247956929,27.15,79613.91,2.7,-0.57657,0.00021,27.10723]
[1778247957275,27.15,79604.46,2.7,-0.57855,0.00021,27.07726]
[1778247958275,27.15,79604.46,2.7,-0.57855,0.00021,27.07726]
[1778247958901,27.14,79603.09,2.7,-0.57884,0.00021,27.07284]
[1778247959908,27.14,79595.18,2.7,-0.58049,0.00021,27.04721]
[1778247961505,27.14,79592.87,2.7,-0.58097,0.00021,27.03963]
[1778247961535,27.14,79592.87,2.7,-0.58097,0.00021,27.03963]
[1778247961922,27.14,79590.44,2.7,-0.58148,0.00021,27.03161]
[1778247963584,27.14,79590.52,2.7,-0.58146,0.00021,27.03186]
[1778247963936,27.14,79589.51,2.7,-0.58167,0.00021,27.0285]
[1778247966101,27.14,79579.74,2.7,-0.5837,0.00021,26.99582]
[1778247967431,27.14,79579.74,2.7,-0.5837,0.00021,26.99581]
[1778247967975,27.14,79575.48,2.7,-0.58459,0.00021,26.98135]
[1778247970328,27.14,79573.91,2.7,-0.58492,0.00021,26.97599]
[1778247970365,27.14,79574.81,2.7,-0.58473,0.00021,26.97907]
[1778247971001,27.14,79573.23,2.7,-0.58506,0.00021,26.97368]
[1778247975708,27.14,79570.47,2.7,-0.58563,0.00021,26.96423]
[1778247976031,27.14,79569.99,2.7,-0.58573,0.00021,26.96259]
[1778247981068,27.14,79572.29,2.7,-0.58524,0.00021,26.97057]
[1778247986101,27.15,79572.2,2.7,-0.58526,0.00021,26.97034]
[1778247991103,27.15,79572.73,2.7,-0.58514,0.00021,26.97221]
[1778247991121,27.15,79572.73,2.7,-0.58514,0.00021,26.97221]
[1778247991157,27.15,79572.73,2.7,-0.58514,0.00021,26.97221]
[1778247991294,27.15,79572.73,2.7,-0.58514,0.00021,26.97221]
[1778247991346,27.15,79572.73,2.7,-0.58514,0.00021,26.97221]
[1778247991329,27.15,79589.31,2.7,-0.58171,0.00021,27.02447]
[1778247992015,27.15,79589.31,2.7,-0.58171,0.00021,27.02447]
[1778247992070,27.15,79589.31,2.7,-0.58171,0.00021,27.02447]
[1778247992147,27.15,79589.31,2.7,-0.58171,0.00021,27.02446]
[1778247993153,27.15,79594.75,2.7,-0.58058,0.00021,27.04232]
[1778247993922,27.15,79594.75,2.7,-0.58058,0.00021,27.04232]
[1778247996202,27.14,79583.33,2.7,-0.58296,0.00021,27.00447]
[1778248001211,27.14,79580.99,2.7,-0.58345,0.00021,26.99657]
[1778248003224,27.14,79573.31,2.7,-0.58504,0.00021,26.97048]
[1778248006101,27.14,79570.9,2.7,-0.58554,0.00021,26.96222]
[1778248006273,27.14,79573.28,2.7,-0.58505,0.00021,26.97039]
[1778248011335,27.14,79570.19,2.7,-0.58569,0.00021,26.95981]
[1778248014305,27.15,79565.33,2.7,-0.58669,0.00021,26.94302]
[1778248016315,27.15,79561.51,2.7,-0.58748,0.00021,26.92972]
[1778248021364,27.15,79561.4,2.7,-0.5875,0.00021,26.92944]
[1778248022428,27.15,79567.15,2.7,-0.5863,0.00021,26.94954]
[1778248024386,27.15,79572.27,2.7,-0.58524,0.00021,26.9672]
[1778248024603,27.15,79572.27,2.7,-0.58524,0.00021,26.9672]
[1778248026399,27.15,79562.22,2.7,-0.58733,0.00021,26.93237]
[1778248031458,27.15,79561.31,2.7,-0.58751,0.00021,26.9293]
[1778248036473,27.15,79561.49,2.7,-0.58746,0.00021,26.93003]
[1778248041485,27.15,79560.59,2.7,-0.58766,0.00021,26.92676]
[1778248046507,27.15,79558.79,2.7,-0.58803,0.00021,26.92038]
[1778248051534,27.15,79559.2,2.7,-0.58795,0.00021,26.91831]
[1778248051643,27.15,79559.2,2.7,-0.58795,0.00021,26.91831]
[1778248051726,27.15,79559.77,2.7,-0.58784,0.00021,26.92032]
[1778248057375,27.15,79556.09,2.7,-0.58859,0.00021,26.90739]
[1778248060632,27.16,79548.31,2.7,-0.59019,0.00021,26.87978]
[1778248065669,27.16,79544.42,2.7,-0.59098,0.00021,26.86595]
[1778248066674,27.16,79549.16,2.7,-0.59,0.00021,26.88303]
[1778248068689,27.16,79555.66,2.7,-0.58866,0.00021,26.90618]
[1778248073723,27.16,79557.03,2.7,-0.58838,0.00021,26.91095]
[1778248076833,27.16,79561.15,2.7,-0.58753,0.00021,26.92545]
[1778248076927,27.16,79565.45,2.7,-0.58664,0.00021,26.94048]
[1778248077669,27.16,79565.45,2.7,-0.58664,0.00021,26.94048]
[1778248077763,27.16,79570.36,2.7,-0.58562,0.00021,26.95748]
[1778248080372,27.16,79572.67,2.7,-0.58514,0.00021,26.96541]
[1778248085818,27.16,79570.91,2.7,-0.58551,0.00021,26.95935]
[1778248091102,27.16,79572.0,2.7,-0.58528,0.00021,26.96308]
[1778248091221,27.16,79572.0,2.7,-0.58528,0.00021,26.96308]
[1778248091310,27.16,79572.0,2.7,-0.58528,0.00021,26.96308]
[1778248091419,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248091525,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248091654,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248091758,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248091766,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248091833,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248092060,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248092137,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248092249,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248092315,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248092414,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248092439,27.16,79587.17,2.7,-0.58213,0.00021,27.01429]
[1778248092399,27.16,79600.02,2.7,-0.57946,0.00021,27.05633]
[1778248092603,27.16,79600.02,2.7,-0.57946,0.00021,27.05633]
[1778248092637,27.16,79600.02,2.7,-0.57946,0.00021,27.05633]
[1778248092828,27.16,79600.02,2.7,-0.57946,0.00021,27.05633]
[1778248093374,27.16,79615.0,2.7,-0.57634,0.00021,27.10388]
[1778248093913,27.16,79622.29,2.7,-0.57482,0.00021,27.12641]
[1778248095088,27.16,79625.81,2.7,-0.57409,0.00021,27.13715]
[1778248096895,27.16,79627.2,2.7,-0.5738,0.00021,27.14136]
[1778248098123,27.16,79627.2,2.7,-0.5738,0.00021,27.14136]
[1778248098146,27.16,79627.2,2.7,-0.5738,0.00021,27.14136]
[1778248098304,27.16,79631.34,2.7,-0.57294,0.00021,27.15381]
[1778248100439,27.16,79643.85,2.7,-0.57033,0.00021,27.19071]
[1778248100874,27.16,79643.85,2.7,-0.57033,0.00021,27.19071]
[1778248100904,27.16,79643.85,2.7,-0.57033,0.00021,27.19071]
[1778248101001,27.15,79634.02,2.7,-0.57238,0.00021,27.16178]
[1778248102951,27.15,79627.67,2.7,-0.57371,0.00021,27.14269]
[1778248105183,27.15,79623.95,2.7,-0.57448,0.00021,27.13138]
[1778248105284,27.15,79625.78,2.7,-0.5741,0.00021,27.13696]
[1778248106981,27.15,79631.32,2.7,-0.57295,0.00021,27.15367]
[1778248108342,27.15,79639.23,2.7,-0.5713,0.00021,27.17713]
[1778248110317,27.15,79647.17,2.7,-0.56964,0.00021,27.20019]
[1778248110929,27.15,79647.17,2.7,-0.56964,0.00021,27.20019]
[1778248111153,27.15,79647.17,2.7,-0.56964,0.00021,27.20019]
[1778248111434,27.15,79651.08,2.7,-0.56884,0.00021,27.20783]
[1778248112747,27.15,79650.24,2.7,-0.56901,0.00021,27.20541]
[1778248113456,27.15,79647.31,2.7,-0.56963,0.00021,27.19697]
[1778248114425,27.15,79640.38,2.7,-0.57108,0.00021,27.17681]
[1778248116383,27.15,79639.2,2.7,-0.57133,0.00021,27.17332]
[1778248117476,27.15,79644.95,2.7,-0.57013,0.00021,27.19008]
[1778248118490,27.15,79655.96,2.7,-0.56782,0.00021,27.22156]
[1778248119403,27.15,79659.31,2.7,-0.56712,0.00021,27.23096]
[1778248120422,27.15,79666.39,2.7,-0.56564,0.00021,27.25053]
[1778248122460,27.15,79667.47,2.7,-0.56542,0.00021,27.25348]
[1778248123473,27.15,79659.81,2.7,-0.56702,0.00021,27.23231]
[1778248125419,27.15,79658.69,2.7,-0.56726,0.00021,27.22917]
[1778248129857,27.14,79657.13,2.7,-0.56759,0.00021,27.22473]
[1778248130475,27.14,79656.35,2.7,-0.56776,0.00021,27.22251]
[1778248134469,27.14,79662.22,2.7,-0.56654,0.00021,27.2388]
[1778248138411,27.14,79651.25,2.7,-0.56884,0.00021,27.20785]
[1778248139491,27.14,79644.63,2.7,-0.57023,0.00021,27.18873]
[1778248140840,27.13,79642.99,2.7,-0.57058,0.00021,27.18389]
[1778248141435,27.13,79635.07,2.7,-0.57224,0.00021,27.1605]
[1778248142484,27.13,79628.93,2.7,-0.57353,0.00021,27.14204]
[1778248144469,27.13,79634.18,2.7,-0.57244,0.00021,27.15768]
[1778248147450,27.12,79640.26,2.7,-0.57118,0.00021,27.1755]
[1778248148358,27.12,79645.3,2.7,-0.57013,0.00021,27.19015]
[1778248150501,27.12,79652.69,2.7,-0.56858,0.00021,27.21141]
[1778248152422,27.12,79659.56,2.7,-0.56714,0.00021,27.23083]
[1778248154886,27.12,79662.36,2.7,-0.56655,0.00021,27.23864]
[1778248155500,27.12,79662.33,2.7,-0.56656,0.00021,27.23857]
[1778248159339,27.12,79664.2,2.7,-0.56617,0.00021,27.24376]
[1778248159436,27.12,79664.32,2.7,-0.56614,0.00021,27.24408]
[1778248161505,27.12,79672.52,2.7,-0.56443,0.00021,27.26641]
[1778248163454,27.12,79650.33,2.7,-0.56909,0.00021,27.20458]
[1778248164491,27.12,79643.9,2.7,-0.57044,0.00021,27.18593]
[1778248165525,27.11,79638.17,2.7,-0.57164,0.00021,27.16905]
[1778248170558,27.11,79634.67,2.7,-0.5724,0.00021,27.15833]
[1778248175560,27.1,79636.0,2.7,-0.57215,0.00021,27.15846]
[1778248178883,27.09,79635.78,2.7,-0.57221,0.00021,27.15767]
[1778248179492,27.09,79635.78,2.7,-0.57222,0.00021,27.15762]
[1778248183798,27.09,79634.66,2.7,-0.57247,0.00021,27.15407]
[1778248184527,27.09,79630.57,2.7,-0.57333,0.00021,27.14173]
[1778248185003,27.09,79630.57,2.7,-0.57333,0.00021,27.14173]
[1778248185535,27.08,79622.22,2.7,-0.57508,0.00021,27.11622]
[1778248186548,27.08,79615.06,2.7,-0.57658,0.00021,27.09393]
[1778248187501,27.08,79615.06,2.7,-0.57658,0.00021,27.09393]
[1778248187550,27.08,79612.44,2.7,-0.57713,0.00021,27.08565]
[1778248188556,27.08,79605.03,2.7,-0.57868,0.00021,27.06204]
[1778248189563,27.08,79598.34,2.7,-0.58008,0.00021,27.04039]
[1778248190047,27.08,79598.34,2.7,-0.58008,0.00021,27.04039]
[1778248190078,27.08,79598.34,2.7,-0.58008,0.00021,27.04039]
[1778248190569,27.08,79598.85,2.7,-0.57997,0.00021,27.04202]
[1778248192041,27.08,79598.73,2.7,-0.58,0.00021,27.04161]
[1778248192142,27.08,79598.4,2.7,-0.58007,0.00021,27.04053]
[1778248195605,27.08,79603.12,2.7,-0.57909,0.00021,27.05571]
[1778248199484,27.08,79606.1,2.7,-0.57847,0.00021,27.06523]
[1778248199522,27.07,79609.33,2.7,-0.5778,0.00021,27.07547]
[1778248201647,27.07,79616.57,2.7,-0.57629,0.00021,27.09824]
[1778248206209,27.07,79607.57,2.7,-0.57819,0.00021,27.06964]
[1778248207689,27.07,79600.98,2.7,-0.57957,0.00021,27.04839]
[1778248212726,27.07,79598.78,2.7,-0.58004,0.00021,27.04112]
[1778248217760,27.06,79598.09,2.7,-0.58019,0.00021,27.03877]
[1778248222797,27.06,79597.59,2.7,-0.5803,0.00021,27.03706]
[1778248225815,27.06,79602.74,2.7,-0.57923,0.00021,27.05373]
[1778248227218,27.06,79602.74,2.7,-0.57923,0.00021,27.05373]
[1778248227253,27.06,79602.74,2.7,-0.57923,0.00021,27.05373]
[1778248227303,27.06,79602.74,2.7,-0.57923,0.00021,27.05373]
[1778248227571,27.06,79602.74,2.7,-0.57923,0.00021,27.05373]
[1778248227543,27.06,79607.88,2.7,-0.57815,0.00021,27.0702]
[1778248227632,27.06,79607.88,2.7,-0.57815,0.00021,27.0702]
[1778248227780,27.06,79607.88,2.7,-0.57815,0.00021,27.0702]
[1778248227851,27.06,79607.88,2.7,-0.57815,0.00021,27.0702]
[1778248227968,27.06,79607.88,2.7,-0.57815,0.00021,27.0702]
[1778248228484,27.06,79618.53,2.7,-0.57593,0.00021,27.10374]
[1778248229430,27.06,79618.53,2.7,-0.57593,0.00021,27.10374]
[1778248229514,27.06,79628.58,2.7,-0.57383,0.00021,27.13461]
[1778248229844,27.06,79628.58,2.7,-0.57383,0.00021,27.13456]
[1778248230855,27.06,79636.77,2.7,-0.57212,0.00021,27.15916]
[1778248235886,27.05,79636.6,2.7,-0.57219,0.00021,27.15482]
[1778248236948,27.05,79636.6,2.7,-0.57219,0.00021,27.15482]
[1778248236960,27.05,79636.6,2.7,-0.57219,0.00021,27.15482]
[1778248237081,27.05,79625.86,2.7,-0.57444,0.00021,27.12231]
[1778248238358,27.05,79620.48,2.7,-0.57558,0.00021,27.10567]
[1778248239914,27.04,79616.69,2.7,-0.57638,0.00021,27.09376]
[1778248241601,27.04,79610.32,2.7,-0.57772,0.00021,27.07359]
[1778248242761,27.04,79610.63,2.7,-0.57765,0.00021,27.07457]
[1778248243578,27.04,79600.3,2.7,-0.57982,0.00021,27.04131]
[1778248248596,27.04,79604.41,2.7,-0.57896,0.00021,27.05453]
[1778248249946,27.04,79608.09,2.7,-0.5782,0.00021,27.06629]
[1778248250623,27.04,79616.39,2.7,-0.57646,0.00021,27.09253]
[1778248252569,27.03,79618.85,2.7,-0.57595,0.00021,27.10014]
[1778248254266,27.03,79617.58,2.7,-0.57622,0.00021,27.09614]
[1778248254630,27.03,79617.35,2.7,-0.57627,0.00021,27.09539]
[1778248255640,27.03,79623.82,2.7,-0.57492,0.00021,27.11547]
[1778248255749,27.03,79623.82,2.7,-0.57492,0.00021,27.11547]
[1778248256601,27.03,79630.95,2.7,-0.57343,0.00021,27.13716]
[1778248259548,27.03,79619.69,2.7,-0.5758,0.00021,27.10245]
[1778248259802,27.03,79619.69,2.7,-0.5758,0.00021,27.10245]
[1778248260388,27.03,79619.69,2.7,-0.5758,0.00021,27.10245]
[1778248260600,27.03,79613.18,2.7,-0.57717,0.00021,27.082]
[1778248260776,27.03,79613.18,2.7,-0.57717,0.00021,27.082]
[1778248261588,27.02,79599.23,2.7,-0.58009,0.00021,27.03717]
[1778248262632,27.02,79588.62,2.7,-0.58231,0.00021,27.00211]
[1778248262839,27.02,79588.62,2.7,-0.58231,0.00021,27.00211]
[1778248263579,27.02,79587.69,2.7,-0.5825,0.00021,26.999]
[1778248268580,27.02,79588.93,2.7,-0.58224,0.00021,27.00316]
[1778248270570,27.02,79596.85,2.7,-0.58058,0.00021,27.02937]
[1778248271978,27.02,79599.9,2.7,-0.57995,0.00021,27.03934]
[1778248272140,27.02,79599.9,2.7,-0.57995,0.00021,27.03934]
[1778248277175,27.02,79611.28,2.7,-0.57757,0.00021,27.07587]
[1778248278817,27.02,79613.53,2.7,-0.5771,0.00021,27.08297]
[1778248279641,27.02,79616.52,2.7,-0.57648,0.00021,27.09231]
[1778248284656,27.02,79615.19,2.7,-0.57677,0.00021,27.08801]
[1778248288574,27.01,79620.66,2.7,-0.57563,0.00021,27.10495]
[1778248288859,27.01,79620.66,2.7,-0.57563,0.00021,27.10495]
[1778248289492,27.01,79626.59,2.7,-0.57439,0.00021,27.12324]
[1778248291454,27.01,79627.79,2.7,-0.57416,0.00021,27.12328]
[1778248297318,27.01,79621.77,2.7,-0.57544,0.00021,27.10449]
[1778248300339,27.0,79613.6,2.7,-0.57716,0.00021,27.07879]
[1778248305373,27.0,79613.82,2.7,-0.57713,0.00021,27.07934]
[1778248306380,27.0,79618.47,2.7,-0.57615,0.00021,27.09393]
[1778248310409,26.99,79621.98,2.7,-0.57543,0.00021,27.10471]
[1778248315444,26.99,79618.31,2.7,-0.57621,0.00021,27.09308]
[1778248320479,26.98,79619.51,2.7,-0.57598,0.00021,27.09661]
[1778248321985,26.98,79619.57,2.7,-0.57597,0.00021,27.09676]
[1778248322653,26.98,79605.61,2.7,-0.5789,0.00021,27.05242]
[1778248323673,26.98,79593.51,2.7,-0.58143,0.00021,27.01283]
[1778248324616,26.98,79599.1,2.7,-0.58026,0.00021,27.03124]
[1778248326689,26.98,79604.38,2.7,-0.57916,0.00021,27.0484]
[1778248327552,26.98,79604.38,2.7,-0.57916,0.00021,27.0484]
[1778248327648,26.98,79604.99,2.7,-0.57903,0.00021,27.05036]
[1778248331720,26.98,79597.27,2.7,-0.58065,0.00021,27.02513]
[1778248333658,26.98,79599.31,2.7,-0.58023,0.00021,27.03182]
[1778248334651,26.98,79605.09,2.7,-0.57902,0.00021,27.0506]
[1778248336700,26.98,79611.88,2.7,-0.5776,0.00021,27.07233]
[1778248338708,26.98,79616.53,2.7,-0.57662,0.00021,27.087]
[1778248339949,26.98,79617.04,2.7,-0.57652,0.00021,27.08857]
[1778248340625,26.98,79617.8,2.7,-0.57636,0.00021,27.09093]
[1778248341123,26.98,79617.8,2.7,-0.57636,0.00021,27.09093]
[1778248341625,26.98,79617.54,2.7,-0.57642,0.00021,27.09008]
[1778248342162,26.98,79617.54,2.7,-0.57642,0.00021,27.09008]
[1778248342674,26.97,79622.86,2.7,-0.5753,0.00021,27.10664]
[1778248343224,26.97,79622.86,2.7,-0.5753,0.00021,27.10664]
[1778248343239,26.97,79622.86,2.7,-0.5753,0.00021,27.10664]
[1778248343353,26.97,79622.86,2.7,-0.5753,0.00021,27.10664]
[1778248343641,26.97,79622.86,2.7,-0.57531,0.00021,27.1066]
[1778248344221,26.97,79622.86,2.7,-0.57531,0.00021,27.1066]
[1778248344647,26.97,79625.19,2.7,-0.57482,0.00021,27.11376]
[1778248347667,26.97,79633.4,2.7,-0.57311,0.00021,27.13868]
[1778248352705,26.96,79634.26,2.7,-0.57296,0.00021,27.13747]
[1778248357200,26.96,79632.84,2.7,-0.57327,0.00021,27.13296]
[1778248357313,26.96,79632.84,2.7,-0.57327,0.00021,27.13296]
[1778248357328,26.96,79632.84,2.7,-0.57327,0.00021,27.13296]
[1778248357739,26.96,79643.07,2.7,-0.57112,0.00021,27.16349]
[1778248359753,26.95,79651.48,2.7,-0.56936,0.00021,27.18801]
[1778248361680,26.95,79651.14,2.7,-0.56943,0.00021,27.18701]
[1778248361768,26.95,79641.55,2.7,-0.57145,0.00021,27.15888]
[1778248366802,26.95,79640.6,2.7,-0.57167,0.00021,27.1558]
[1778248371839,26.94,79640.98,2.7,-0.5716,0.00021,27.15679]
[1778248375867,26.94,79646.12,2.7,-0.57053,0.00021,27.17184]
[1778248380922,26.94,79642.66,2.7,-0.57127,0.00021,27.16154]
[1778248386067,26.93,79639.01,2.7,-0.57205,0.00021,27.15058]
[1778248386379,26.93,79639.01,2.7,-0.57205,0.00021,27.15058]
[1778248386760,26.93,79635.41,2.7,-0.57281,0.00021,27.13975]
[1778248389774,26.93,79640.28,2.7,-0.57179,0.00021,27.15429]
[1778248390743,26.93,79646.23,2.7,-0.57053,0.00021,27.17185]
[1778248394722,26.93,79638.61,2.7,-0.57215,0.00021,27.1492]
[1778248399777,26.93,79638.74,2.7,-0.57212,0.00021,27.14953]
[1778248400851,26.93,79643.85,2.7,-0.57105,0.00021,27.16467]
[1778248402685,26.92,79645.08,2.7,-0.57079,0.00021,27.16828]
[1778248402745,26.92,79648.44,2.7,-0.57009,0.00021,27.1781]
[1778248403757,26.92,79656.96,2.7,-0.56829,0.00021,27.20264]
[1778248404775,26.92,79662.61,2.7,-0.5671,0.00021,27.21861]
[1778248409467,26.92,79667.32,2.7,-0.56612,0.00021,27.2316]
[1778248409713,26.92,79668.85,2.7,-0.5658,0.00021,27.2358]
[1778248411822,26.92,79675.46,2.7,-0.56442,0.00021,27.25036]
[1778248416791,26.91,79666.78,2.7,-0.56626,0.00021,27.2264]
[1778248417833,26.91,79661.16,2.7,-0.56745,0.00021,27.2106]
[1778248419820,26.91,79658.08,2.7,-0.56811,0.00021,27.20179]
[1778248423798,26.9,79652.74,2.7,-0.56925,0.00021,27.18632]
[1778248426835,26.9,79657.54,2.7,-0.56824,0.00021,27.2]
[1778248431879,26.9,79655.88,2.7,-0.56861,0.00021,27.19507]
[1778248436880,26.89,79654.23,2.7,-0.56897,0.00021,27.19016]
[1778248438700,26.89,79654.34,2.7,-0.56895,0.00021,27.19045]
[1778248438857,26.89,79654.13,2.7,-0.569,0.00021,27.18981]
[1778248440595,26.89,79650.13,2.7,-0.56984,0.00021,27.17819]
[1778248440642,26.89,79650.13,2.7,-0.56984,0.00021,27.17819]
[1778248440739,26.89,79641.07,2.7,-0.57176,0.00021,27.15147]
[1778248441490,26.89,79630.57,2.7,-0.57397,0.00021,27.11975]
[1778248442737,26.88,79626.0,2.7,-0.57494,0.00021,27.1056]
[1778248444848,26.88,79616.27,2.7,-0.577,0.00021,27.07507]
[1778248445108,26.88,79616.27,2.7,-0.577,0.00021,27.07507]
[1778248445133,26.88,79616.27,2.7,-0.577,0.00021,27.07507]
[1778248445489,26.88,79616.27,2.7,-0.577,0.00021,27.07507]
[1778248445520,26.88,79616.27,2.7,-0.577,0.00021,27.07507]
[1778248445527,26.88,79613.06,2.7,-0.57767,0.00021,27.06486]
[1778248446858,26.88,79602.19,2.7,-0.57996,0.00021,27.02967]
[1778248448185,26.88,79602.19,2.7,-0.57996,0.00021,27.02967]
[1778248448828,26.88,79599.81,2.7,-0.58046,0.00021,27.02186]
[1778248453844,26.88,79600.46,2.7,-0.58033,0.00021,27.02402]
[1778248456160,26.88,79602.69,2.7,-0.57986,0.00021,27.03134]
[1778248456839,26.88,79597.67,2.7,-0.58091,0.00021,27.01484]
[1778248458329,26.88,79596.73,2.7,-0.58111,0.00021,27.01174]
[1778248458676,26.88,79585.26,2.7,-0.58352,0.00021,26.97323]
[1778248460456,26.88,79575.08,2.7,-0.58566,0.00021,26.93821]
[1778248461314,26.88,79575.08,2.7,-0.58566,0.00021,26.93821]
[1778248461789,26.88,79570.93,2.7,-0.58653,0.00021,26.92367]
[1778248466442,26.88,79572.05,2.7,-0.58629,0.00021,26.92769]
[1778248466528,26.88,79572.05,2.7,-0.58629,0.00021,26.92769]
[1778248466852,26.88,79572.47,2.7,-0.5862,0.00021,26.9292]
[1778248467806,26.89,79582.58,2.7,-0.58407,0.00021,26.96419]
[1778248468783,26.89,79585.9,2.7,-0.58337,0.00021,26.97553]
[1778248468918,26.89,79585.9,2.7,-0.58337,0.00021,26.97553]
[1778248469884,26.89,79580.86,2.7,-0.58443,0.00021,26.95836]
[1778248470842,26.89,79575.85,2.7,-0.58548,0.00021,26.9411]
[1778248475844,26.89,79577.97,2.7,-0.58504,0.00021,26.94501]
[1778248476907,26.89,79585.27,2.7,-0.5835,0.00021,26.97008]
[1778248479901,26.89,79577.14,2.7,-0.5852,0.00021,26.94228]
[1778248480793,26.89,79571.44,2.7,-0.5864,0.00021,26.9224]
[1778248481701,26.89,79571.44,2.7,-0.5864,0.00021,26.9224]
[1778248481899,26.89,79568.28,2.7,-0.58706,0.00021,26.91127]
[1778248483619,26.89,79563.79,2.7,-0.58801,0.00021,26.89535]
[1778248485232,26.89,79561.01,2.7,-0.58859,0.00021,26.88541]
[1778248485804,26.89,79561.15,2.7,-0.58856,0.00021,26.88588]
[1778248490855,26.89,79565.61,2.7,-0.58763,0.00021,26.9017]
[1778248495002,26.89,79568.34,2.7,-0.58707,0.00021,26.91121]
[1778248495073,26.89,79568.34,2.7,-0.58707,0.00021,26.91121]
[1778248495704,26.89,79568.34,2.7,-0.58707,0.00021,26.91118]
[1778248497726,26.89,79577.78,2.7,-0.58509,0.00021,26.94417]
[1778248502755,26.89,79573.98,2.7,-0.58589,0.00021,26.93095]
[1778248503182,26.89,79573.98,2.7,-0.58589,0.00021,26.93095]
[1778248503223,26.89,79573.98,2.7,-0.58589,0.00021,26.93095]
[1778248503762,26.89,79571.65,2.7,-0.58638,0.00021,26.92278]
[1778248508799,26.88,79569.91,2.7,-0.58676,0.00021,26.9165]
[1778248510814,26.88,79563.24,2.7,-0.58816,0.00021,26.89285]
[1778248512855,26.88,79561.87,2.7,-0.58844,0.00021,26.88794]
[1778248513921,26.88,79558.66,2.7,-0.58912,0.00021,26.87641]
[1778248517693,26.88,79563.14,2.7,-0.58818,0.00021,26.89241]
[1778248517870,26.88,79563.14,2.7,-0.58818,0.00021,26.89241]
[1778248517873,26.88,79563.35,2.7,-0.58814,0.00021,26.89315]
[1778248517958,26.88,79563.35,2.7,-0.58814,0.00021,26.89315]
[1778248518880,26.88,79566.57,2.7,-0.58746,0.00021,26.90464]
[1778248520898,26.88,79572.34,2.7,-0.58624,0.00021,26.92503]
[1778248525929,26.89,79570.33,2.7,-0.58665,0.00021,26.91822]
[1778248528347,26.89,79573.56,2.7,-0.58597,0.00021,26.92959]
[1778248528949,26.89,79573.0,2.7,-0.58608,0.00021,26.92767]
[1778248532931,26.89,79578.72,2.7,-0.58489,0.00021,26.94405]
[1778248534258,26.89,79578.79,2.7,-0.58487,0.00021,26.94431]
[1778248534264,26.89,79578.79,2.7,-0.58487,0.00021,26.94431]
[1778248534624,26.89,79578.79,2.7,-0.58487,0.00021,26.94431]
[1778248534664,26.89,79579.3,2.7,-0.58477,0.00021,26.94607]
[1778248537006,26.89,79590.43,2.7,-0.58243,0.00021,26.98397]
[1778248541536,26.89,79591.09,2.7,-0.58229,0.00021,26.98621]
[1778248541961,26.89,79591.09,2.7,-0.58229,0.00021,26.98621]
[1778248544798,26.89,79589.56,2.7,-0.58261,0.00021,26.98109]
[1778248545996,26.89,79587.02,2.7,-0.58314,0.00021,26.97256]
[1778248546028,26.89,79587.02,2.7,-0.58314,0.00021,26.97256]
[1778248548996,26.89,79593.16,2.7,-0.58184,0.00021,26.99324]
[1778248549842,26.89,79593.42,2.7,-0.58179,0.00021,26.99413]
[1778248554850,26.9,79593.51,2.7,-0.58177,0.00021,26.99448]
[1778248554917,26.9,79588.9,2.7,-0.58273,0.00021,26.97904]
[1778248557418,26.9,79587.16,2.7,-0.58309,0.00021,26.97321]
[1778248557983,26.9,79587.44,2.7,-0.58303,0.00021,26.97418]
[1778248561649,26.9,79585.38,2.7,-0.58346,0.00021,26.96728]
[1778248561726,26.9,79585.98,2.7,-0.58334,0.00021,26.96931]
[1778248562178,26.9,79585.98,2.7,-0.58334,0.00021,26.96931]
[1778248562363,26.9,79585.98,2.7,-0.58334,0.00021,26.96931]
[1778248562471,26.9,79585.98,2.7,-0.58334,0.00021,26.96931]
[1778248562571,26.9,79585.98,2.7,-0.58334,0.00021,26.96931]
[1778248562596,26.9,79585.98,2.7,-0.58334,0.00021,26.96931]
[1778248562753,26.9,79585.98,2.7,-0.58334,0.00021,26.96931]
[1778248562850,26.9,79585.98,2.7,-0.58334,0.00021,26.96931]
[1778248562905,26.9,79585.98,2.7,-0.58334,0.00021,26.96931]
[1778248562942,26.9,79585.98,2.7,-0.58334,0.00021,26.96931]
[1778248562994,26.9,79597.74,2.7,-0.58086,0.00021,27.00871]
[1778248563152,26.9,79597.74,2.7,-0.58086,0.00021,27.00871]
[1778248563307,26.9,79597.74,2.7,-0.58086,0.00021,27.00871]
[1778248563322,26.9,79597.74,2.7,-0.58086,0.00021,27.00871]
[1778248563333,26.9,79609.72,2.7,-0.57835,0.00021,27.04776]
[1778248564879,26.9,79604.47,2.7,-0.57945,0.00021,27.03076]
[1778248567224,26.9,79599.63,2.7,-0.58047,0.00021,27.01493]
[1778248572260,26.9,79592.12,2.7,-0.58204,0.00021,26.99004]
[1778248575459,26.9,79587.93,2.7,-0.58292,0.00021,26.976]
[1778248575661,26.9,79587.2,2.7,-0.58307,0.00021,26.97355]
[1778248578822,26.9,79579.71,2.7,-0.58465,0.00021,26.94799]
[1778248579518,26.9,79573.22,2.7,-0.58601,0.00021,26.92547]
[1778248581324,26.9,79570.74,2.7,-0.58654,0.00021,26.91672]
[1778248586358,26.9,79571.9,2.7,-0.58629,0.00021,26.92077]
[1778248591393,26.9,79576.28,2.7,-0.58537,0.00021,26.93265]
[1778248593447,26.9,79580.95,2.7,-0.58439,0.00021,26.94879]
[1778248599859,26.9,79585.19,2.7,-0.58349,0.00021,26.96335]
[1778248601464,26.91,79595.14,2.7,-0.5814,0.00021,26.99681]
[1778248602499,26.91,79595.14,2.7,-0.5814,0.00021,26.99681]
[1778248602936,26.91,79597.51,2.7,-0.5809,0.00021,27.00466]
[1778248607943,26.91,79594.92,2.7,-0.58145,0.00021,26.99608]
[1778248609074,26.91,79590.22,2.7,-0.58243,0.00021,26.9804]
[1778248614094,26.91,79591.7,2.7,-0.58212,0.00021,26.98543]
[1778248619103,26.91,79593.92,2.7,-0.58165,0.00021,26.99291]
[1778248624056,26.91,79601.53,2.7,-0.58004,0.00021,27.01811]
[1778248624888,26.91,79601.53,2.7,-0.58004,0.00021,27.01811]
[1778248624982,26.91,79605.68,2.7,-0.57917,0.00021,27.03164]
[1778248625176,26.91,79605.68,2.7,-0.57917,0.00021,27.03164]
[1778248625624,26.91,79605.68,2.7,-0.57917,0.00021,27.03164]
[1778248627083,26.91,79612.73,2.7,-0.5777,0.00021,27.0542]
[1778248630223,26.91,79613.82,2.7,-0.57747,0.00021,27.05761]
[1778248630985,26.91,79613.48,2.7,-0.57754,0.00021,27.05651]
[1778248632709,26.91,79613.57,2.7,-0.57753,0.00021,27.05679]
[1778248632985,26.91,79615.23,2.7,-0.57718,0.00021,27.06202]
[1778248636074,26.9,79621.24,2.7,-0.57592,0.00021,27.08089]
[1778248636427,26.9,79621.24,2.7,-0.57592,0.00021,27.08089]
[1778248636991,26.9,79621.29,2.7,-0.57591,0.00021,27.08102]
[1778248642003,26.9,79622.36,2.7,-0.57569,0.00021,27.08426]
[1778248642297,26.9,79622.95,2.7,-0.57557,0.00021,27.08608]
[1778248642755,26.9,79622.95,2.7,-0.57557,0.00021,27.08608]
[1778248647791,26.9,79620.19,2.7,-0.57616,0.00021,27.07731]
[1778248652826,26.89,79620.22,2.7,-0.57618,0.00021,27.07372]
[1778248657860,26.89,79623.47,2.7,-0.5755,0.00021,27.08373]
[1778248662895,26.89,79619.06,2.7,-0.57644,0.00021,27.06978]
[1778248667930,26.88,79618.72,2.7,-0.57653,0.00021,27.06856]
[1778248671112,26.88,79613.68,2.7,-0.57759,0.00021,27.05251]
[1778248671959,26.88,79611.76,2.7,-0.578,0.00021,27.04635]
[1778248674980,26.88,79606.61,2.7,-0.57909,0.00021,27.02972]
[1778248680024,26.88,79609.61,2.7,-0.57846,0.00021,27.03934]
[1778248685051,26.87,79612.08,2.7,-0.57796,0.00021,27.04705]
[1778248690087,26.87,79609.76,2.7,-0.57845,0.00021,27.03946]
[1778248690206,26.87,79609.76,2.7,-0.57845,0.00021,27.03946]
[1778248691118,26.87,79611.13,2.7,-0.57817,0.00021,27.04387]
[1778248696129,26.87,79611.42,2.7,-0.5781,0.00021,27.04479]
[1778248701131,26.87,79611.83,2.7,-0.57802,0.00021,27.04612]
[1778248706151,26.87,79610.46,2.7,-0.5783,0.00021,27.04174]
[1778248711180,26.87,79607.15,2.7,-0.579,0.00021,27.03111]
[1778248716185,26.87,79604.58,2.7,-0.57955,0.00021,27.01926]
[1778248721193,26.88,79604.09,2.7,-0.57964,0.00021,27.01773]
[1778248726196,26.88,79602.73,2.7,-0.57992,0.00021,27.01337]
[1778248731220,26.88,79599.17,2.7,-0.58066,0.00021,27.00178]
[1778248736267,26.88,79599.02,2.7,-0.58069,0.00021,27.00137]
[1778248741292,26.88,79600.74,2.7,-0.58032,0.00021,27.00711]
[1778248746292,26.88,79602.86,2.7,-0.57989,0.00021,27.01393]
[1778248751299,26.88,79602.06,2.7,-0.58005,0.00021,27.01137]
[1778248756321,26.88,79602.06,2.7,-0.58005,0.00021,27.01144]
[1778248758267,26.88,79608.15,2.7,-0.57876,0.00021,27.03127]
[1778248758456,26.88,79608.15,2.7,-0.57876,0.00021,27.03127]
[1778248759134,26.88,79610.95,2.7,-0.57817,0.00021,27.04029]
[1778248761227,26.88,79615.98,2.7,-0.57711,0.00021,27.05633]
[1778248766237,26.88,79616.48,2.7,-0.57701,0.00021,27.05787]
[1778248771253,26.88,79619.88,2.7,-0.57631,0.00021,27.06498]
[1778248774190,26.88,79626.14,2.7,-0.57499,0.00021,27.08447]
[1778248779213,26.88,79623.44,2.7,-0.57557,0.00021,27.07599]
[1778248780200,26.88,79617.38,2.7,-0.57685,0.00021,27.05691]
[1778248784258,26.87,79612.18,2.7,-0.57795,0.00021,27.04032]
[1778248789306,26.87,79611.94,2.7,-0.578,0.00021,27.03953]
[1778248794339,26.87,79614.86,2.7,-0.57739,0.00021,27.04883]
[1778248795233,26.87,79620.25,2.7,-0.57625,0.00021,27.06586]
[1778248798213,26.87,79623.93,2.7,-0.57548,0.00021,27.07732]
[1778248798588,26.87,79623.93,2.7,-0.57548,0.00021,27.07732]
[1778248798626,26.87,79623.93,2.7,-0.57548,0.00021,27.07732]
[1778248798929,26.87,79623.93,2.7,-0.57548,0.00021,27.07732]
[1778248798937,26.87,79623.93,2.7,-0.57548,0.00021,27.07732]
[1778248799159,26.87,79623.93,2.7,-0.57548,0.00021,27.07732]
[1778248799201,26.87,79636.56,2.7,-0.57282,0.00021,27.11607]
[1778248800862,26.87,79641.55,2.7,-0.57177,0.00021,27.13099]
[1778248802173,26.87,79641.55,2.7,-0.57177,0.00021,27.13099]
[1778248802208,26.87,79641.55,2.7,-0.57177,0.00021,27.13099]
[1778248802191,26.87,79652.42,2.7,-0.56947,0.00021,27.16292]
[1778248802646,26.87,79652.42,2.7,-0.56947,0.00021,27.16292]
[1778248802681,26.87,79652.42,2.7,-0.56947,0.00021,27.16292]
[1778248802921,26.87,79652.42,2.7,-0.56947,0.00021,27.16292]
[1778248802980,26.87,79652.42,2.7,-0.56947,0.00021,27.16292]
[1778248803017,26.87,79652.42,2.7,-0.56947,0.00021,27.16292]
[1778248803076,26.87,79664.22,2.7,-0.56698,0.00021,27.19657]
[1778248803460,26.87,79664.22,2.7,-0.56698,0.00021,27.19657]
[1778248803481,26.87,79664.22,2.7,-0.56698,0.00021,27.19657]
[1778248803685,26.87,79664.22,2.7,-0.56698,0.00021,27.19657]
[1778248803710,26.87,79664.22,2.7,-0.56698,0.00021,27.19657]
[1778248803795,26.87,79664.22,2.7,-0.56698,0.00021,27.19657]
[1778248803853,26.87,79664.22,2.7,-0.56698,0.00021,27.19657]
[1778248803913,26.87,79664.22,2.7,-0.56698,0.00021,27.19657]
[1778248804096,26.87,79664.22,2.7,-0.56698,0.00021,27.19657]
[1778248804182,26.87,79664.22,2.7,-0.56698,0.00021,27.19657]
[1778248804252,26.87,79683.0,2.7,-0.563,0.00021,27.24801]
[1778248804340,26.87,79683.0,2.7,-0.563,0.00021,27.24801]
[1778248804413,26.87,79683.0,2.7,-0.563,0.00021,27.24801]
[1778248804683,26.87,79683.0,2.7,-0.563,0.00021,27.24801]
[1778248804706,26.87,79683.0,2.7,-0.563,0.00021,27.24801]
[1778248804882,26.87,79683.0,2.7,-0.563,0.00021,27.24801]
[1778248804911,26.87,79683.0,2.7,-0.563,0.00021,27.24801]
[1778248805180,26.87,79683.0,2.7,-0.563,0.00021,27.24801]
[1778248805207,26.87,79683.0,2.7,-0.563,0.00021,27.24801]
[1778248805273,26.87,79698.97,2.7,-0.55961,0.00021,27.28965]
[1778248805387,26.87,79698.97,2.7,-0.55961,0.00021,27.28965]
[1778248805413,26.87,79698.97,2.7,-0.55961,0.00021,27.28965]
[1778248805600,26.87,79698.97,2.7,-0.55961,0.00021,27.28965]
[1778248805622,26.87,79698.97,2.7,-0.55961,0.00021,27.28965]
[1778248805835,26.87,79698.97,2.7,-0.55961,0.00021,27.28965]
[1778248805856,26.87,79698.97,2.7,-0.55961,0.00021,27.28965]
[1778248805879,26.87,79698.97,2.7,-0.55961,0.00021,27.28965]
[1778248805921,26.87,79698.97,2.7,-0.55961,0.00021,27.28965]
[1778248806057,26.87,79698.97,2.7,-0.55961,0.00021,27.28965]
[1778248806063,26.87,79710.98,2.7,-0.55706,0.00021,27.31965]
[1778248806307,26.87,79710.98,2.7,-0.55706,0.00021,27.31965]
[1778248806920,26.87,79710.98,2.7,-0.55706,0.00021,27.31965]
[1778248807927,26.87,79722.2,2.7,-0.55468,0.00021,27.34667]
[1778248808940,26.87,79726.4,2.7,-0.55379,0.00021,27.35652]
[1778248810257,26.87,79719.77,2.7,-0.5552,0.00021,27.34084]
[1778248810444,26.87,79719.77,2.7,-0.5552,0.00021,27.34084]
[1778248810954,26.87,79719.77,2.7,-0.5552,0.00021,27.34084]
[1778248811308,26.87,79739.44,2.7,-0.55102,0.00021,27.38625]
[1778248811498,26.87,79739.44,2.7,-0.55102,0.00021,27.38625]
[1778248811692,26.87,79739.44,2.7,-0.55102,0.00021,27.38625]
[1778248811998,26.87,79738.78,2.7,-0.55116,0.00021,27.38476]
[1778248812987,26.86,79760.43,2.7,-0.54655,0.00021,27.43135]
[1778248813994,26.86,79759.18,2.7,-0.54682,0.00021,27.42873]
[1778248816858,26.84,79761.44,2.7,-0.54639,0.00021,27.43305]
[1778248816869,26.84,79761.44,2.7,-0.54639,0.00021,27.43305]
[1778248816880,26.84,79761.44,2.7,-0.54639,0.00021,27.43305]
[1778248817018,26.84,79762.54,2.7,-0.54615,0.00021,27.43528]
[1778248818652,26.84,79766.97,2.7,-0.54521,0.00021,27.44428]
[1778248818788,26.84,79766.97,2.7,-0.54521,0.00021,27.44428]
[1778248819008,26.84,79766.97,2.7,-0.54521,0.00021,27.44428]
[1778248819194,26.84,79766.97,2.7,-0.54521,0.00021,27.44428]
[1778248819194,26.82,79748.53,2.7,-0.54918,0.00021,27.40534]
[1778248819410,26.82,79748.53,2.7,-0.54918,0.00021,27.40534]
[1778248819619,26.82,79748.53,2.7,-0.54918,0.00021,27.40534]
[1778248819800,26.82,79748.53,2.7,-0.54918,0.00021,27.40534]
[1778248819920,26.82,79748.53,2.7,-0.54918,0.00021,27.40534]
[1778248820029,26.82,79748.53,2.7,-0.54918,0.00021,27.40534]
[1778248820050,26.78,79720.99,2.7,-0.55514,0.00021,27.34187]
[1778248821096,26.78,79720.99,2.7,-0.55514,0.00021,27.34187]
[1778248821129,26.78,79720.99,2.7,-0.55514,0.00021,27.34187]
[1778248821162,26.78,79720.99,2.7,-0.55514,0.00021,27.34187]
[1778248821212,26.78,79713.67,2.7,-0.5567,0.00021,27.32418]
[1778248822049,26.78,79713.91,2.7,-0.55665,0.00021,27.32475]
[1778248823211,26.78,79703.45,2.7,-0.55888,0.00021,27.29876]
[1778248824004,26.78,79703.45,2.7,-0.55888,0.00021,27.29876]
[1778248824221,26.78,79702.03,2.7,-0.55918,0.00021,27.29516]
[1778248825221,26.78,79689.3,2.7,-0.56189,0.00021,27.26225]
[1778248826318,26.78,79687.53,2.7,-0.56227,0.00021,27.25757]
[1778248826347,26.78,79687.53,2.7,-0.56227,0.00021,27.25757]
[1778248826701,26.78,79687.53,2.7,-0.56227,0.00021,27.25757]
[1778248827084,26.78,79687.53,2.7,-0.56227,0.00021,27.25758]
[1778248829099,26.78,79675.78,2.7,-0.56477,0.00021,27.22588]
[1778248830225,26.78,79669.06,2.7,-0.5662,0.00021,27.20728]
[1778248830710,26.78,79669.06,2.7,-0.5662,0.00021,27.20728]
[1778248830739,26.78,79669.06,2.7,-0.5662,0.00021,27.20728]
[1778248830784,26.78,79669.06,2.7,-0.5662,0.00021,27.20728]
[1778248830976,26.78,79669.06,2.7,-0.5662,0.00021,27.20728]
[1778248831130,26.78,79669.06,2.7,-0.5662,0.00021,27.20728]
[1778248831227,26.78,79656.16,2.7,-0.56895,0.00021,27.16707]
[1778248831388,26.78,79656.16,2.7,-0.56895,0.00021,27.16707]
[1778248831474,26.78,79656.16,2.7,-0.56895,0.00021,27.16707]
[1778248831615,26.78,79656.16,2.7,-0.56895,0.00021,27.16707]
[1778248831649,26.78,79656.16,2.7,-0.56895,0.00021,27.16707]
[1778248831834,26.78,79656.16,2.7,-0.56895,0.00021,27.16707]
[1778248831854,26.78,79656.16,2.7,-0.56895,0.00021,27.16707]
[1778248832036,26.78,79656.16,2.7,-0.56895,0.00021,27.16707]
[1778248832057,26.78,79656.16,2.7,-0.56895,0.00021,27.16707]
[1778248832252,26.78,79656.16,2.7,-0.56895,0.00021,27.16707]
[1778248832266,26.78,79656.16,2.7,-0.56895,0.00021,27.16707]
[1778248832306,26.78,79653.14,2.7,-0.56959,0.00021,27.15826]
[1778248832472,26.78,79653.14,2.7,-0.56959,0.00021,27.15826]
[1778248832501,26.78,79653.14,2.7,-0.56959,0.00021,27.15826]
[1778248832696,26.78,79653.14,2.7,-0.56959,0.00021,27.15826]
[1778248832710,26.78,79653.14,2.7,-0.56959,0.00021,27.15826]
[1778248832980,26.78,79653.14,2.7,-0.56959,0.00021,27.15826]
[1778248833007,26.78,79653.14,2.7,-0.56959,0.00021,27.15826]
[1778248833176,26.78,79653.14,2.7,-0.56959,0.00021,27.15826]
[1778248833248,26.78,79651.36,2.7,-0.56997,0.00021,27.15306]
[1778248833500,26.78,79651.36,2.7,-0.56997,0.00021,27.15306]
[1778248833600,26.78,79651.36,2.7,-0.56997,0.00021,27.15306]
[1778248833792,26.78,79651.36,2.7,-0.56997,0.00021,27.15306]
[1778248834007,26.78,79651.36,2.7,-0.56997,0.00021,27.15306]
[1778248834031,26.78,79651.36,2.7,-0.56997,0.00021,27.15306]
[1778248834117,26.78,79651.36,2.7,-0.56997,0.00021,27.15306]
[1778248834158,26.78,79661.55,2.7,-0.56781,0.00021,27.18246]
[1778248835214,26.78,79661.55,2.7,-0.56781,0.00021,27.18246]
[1778248835235,26.78,79661.55,2.7,-0.56781,0.00021,27.18246]
[1778248835257,26.78,79666.7,2.7,-0.56672,0.00021,27.19699]
[1778248835317,26.78,79666.7,2.7,-0.56672,0.00021,27.19699]
[1778248835327,26.78,79666.7,2.7,-0.56672,0.00021,27.19699]
[1778248835340,26.78,79666.7,2.7,-0.56672,0.00021,27.19699]
[1778248835354,26.78,79666.7,2.7,-0.56672,0.00021,27.19699]
[1778248836160,26.78,79666.7,2.7,-0.56672,0.00021,27.19697]
[1778248836896,26.78,79666.7,2.7,-0.56672,0.00021,27.19697]
[1778248836945,26.78,79666.7,2.7,-0.56672,0.00021,27.19697]
[1778248837112,26.78,79666.7,2.7,-0.56672,0.00021,27.19697]
[1778248837168,26.78,79667.41,2.7,-0.56657,0.00021,27.19895]
[1778248838025,26.78,79667.41,2.7,-0.56657,0.00021,27.19895]
[1778248838235,26.77,79677.69,2.7,-0.56439,0.00021,27.22733]
[1778248840188,26.77,79673.93,2.7,-0.5652,0.00021,27.21696]
[1778248843208,26.77,79665.55,2.7,-0.56699,0.00021,27.19343]
[1778248848046,26.76,79666.75,2.7,-0.56676,0.00021,27.1966]
[1778248848248,26.76,79669.6,2.7,-0.56616,0.00021,27.20453]
[1778248851307,26.75,79675.8,2.7,-0.56485,0.00021,27.22151]
[1778248851950,26.75,79675.8,2.7,-0.56485,0.00021,27.22151]
[1778248851987,26.75,79675.8,2.7,-0.56485,0.00021,27.22151]
[1778248852128,26.75,79675.8,2.7,-0.56485,0.00021,27.22151]
[1778248852141,26.75,79675.8,2.7,-0.56485,0.00021,27.22151]
[1778248852273,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248852344,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248852355,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248852546,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248852566,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248852748,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248852784,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248852952,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248852986,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248853065,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248853101,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248853170,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248853193,26.75,79676.37,2.7,-0.56474,0.00021,27.22301]
[1778248853278,26.75,79686.55,2.7,-0.56257,0.00021,27.25046]
[1778248853368,26.75,79686.55,2.7,-0.56257,0.00021,27.25046]
[1778248853661,26.75,79686.55,2.7,-0.56257,0.00021,27.25046]
[1778248853698,26.75,79686.55,2.7,-0.56257,0.00021,27.25046]
[1778248854284,26.75,79685.36,2.7,-0.56283,0.00021,27.24725]
[1778248854892,26.75,79685.36,2.7,-0.56283,0.00021,27.24725]
[1778248854923,26.75,79685.36,2.7,-0.56283,0.00021,27.24725]
[1778248855290,26.75,79680.28,2.7,-0.56392,0.00021,27.23351]
[1778248856410,26.74,79676.64,2.7,-0.5647,0.00021,27.22352]
[1778248856459,26.74,79676.64,2.7,-0.5647,0.00021,27.22352]
[1778248856678,26.74,79676.64,2.7,-0.5647,0.00021,27.22352]
[1778248856719,26.74,79676.64,2.7,-0.5647,0.00021,27.22352]
[1778248857309,26.74,79675.7,2.7,-0.5649,0.00021,27.22088]
[1778248858312,26.74,79668.0,2.7,-0.56655,0.00021,27.19943]
[1778248858936,26.74,79668.0,2.7,-0.56655,0.00021,27.19943]
[1778248858955,26.74,79668.0,2.7,-0.56655,0.00021,27.19943]
[1778248859320,26.74,79663.73,2.7,-0.56746,0.00021,27.18732]
[1778248859653,26.74,79663.73,2.7,-0.56746,0.00021,27.18732]
[1778248860325,26.74,79665.6,2.7,-0.56707,0.00021,27.19256]
[1778248863073,26.73,79662.99,2.7,-0.56763,0.00021,27.18504]
[1778248863104,26.73,79662.99,2.7,-0.56763,0.00021,27.18504]
[1778248863325,26.73,79661.72,2.7,-0.56791,0.00021,27.18136]
[1778248863440,26.73,79661.72,2.7,-0.56791,0.00021,27.18136]
[1778248863600,26.73,79661.72,2.7,-0.56791,0.00021,27.18136]
[1778248863742,26.73,79661.72,2.7,-0.56791,0.00021,27.18136]
[1778248863752,26.73,79661.72,2.7,-0.56791,0.00021,27.18136]
[1778248863818,26.73,79661.72,2.7,-0.56791,0.00021,27.18136]
[1778248863845,26.73,79661.72,2.7,-0.56791,0.00021,27.18136]
[1778248864029,26.73,79661.72,2.7,-0.56791,0.00021,27.18136]
[1778248864105,26.73,79661.72,2.7,-0.56791,0.00021,27.18136]
[1778248864231,26.73,79661.72,2.7,-0.56791,0.00021,27.18136]
[1778248864259,26.73,79661.72,2.7,-0.56791,0.00021,27.18136]
[1778248864324,26.73,79671.75,2.7,-0.56578,0.00021,27.20958]
[1778248864431,26.73,79671.75,2.7,-0.56578,0.00021,27.20958]
[1778248864461,26.73,79671.75,2.7,-0.56578,0.00021,27.20958]
[1778248864634,26.73,79671.75,2.7,-0.56578,0.00021,27.20958]
[1778248864667,26.73,79671.75,2.7,-0.56578,0.00021,27.20958]
[1778248864885,26.73,79671.75,2.7,-0.56578,0.00021,27.20958]
[1778248864913,26.73,79671.75,2.7,-0.56578,0.00021,27.20958]
[1778248865083,26.73,79671.75,2.7,-0.56578,0.00021,27.20958]
[1778248865329,26.73,79671.75,2.7,-0.56578,0.00021,27.20958]
[1778248865158,26.73,79693.22,2.7,-0.5612,0.00021,27.2675]
[1778248865502,26.73,79695.89,2.7,-0.56063,0.00021,27.27445]
[1778248866372,26.73,79696.01,2.7,-0.56061,0.00021,27.27476]
[1778248870218,26.73,79694.11,2.7,-0.56101,0.00021,27.26982]
[1778248870293,26.73,79696.61,2.7,-0.56048,0.00021,27.27631]
[1778248873297,26.73,79701.65,2.7,-0.55941,0.00021,27.28924]
[1778248877715,26.73,79696.92,2.7,-0.56042,0.00021,27.27709]
[1778248877783,26.73,79696.92,2.7,-0.56042,0.00021,27.27709]
[1778248877814,26.73,79696.92,2.7,-0.56042,0.00021,27.27709]
[1778248877939,26.73,79696.92,2.7,-0.56042,0.00021,27.27709]
[1778248878018,26.73,79696.92,2.7,-0.56042,0.00021,27.27709]
[1778248878061,26.73,79696.92,2.7,-0.56042,0.00021,27.27709]
[1778248878106,26.73,79696.92,2.7,-0.56042,0.00021,27.27709]
[1778248878120,26.73,79696.92,2.7,-0.56042,0.00021,27.27709]
[1778248878234,26.73,79696.92,2.7,-0.56042,0.00021,27.27709]
[1778248878289,26.73,79696.92,2.7,-0.56042,0.00021,27.27709]
[1778248878320,26.73,79688.92,2.7,-0.56212,0.00021,27.25615]
[1778248878438,26.73,79688.92,2.7,-0.56212,0.00021,27.25615]
[1778248878452,26.73,79688.92,2.7,-0.56212,0.00021,27.25615]
[1778248878645,26.73,79688.92,2.7,-0.56212,0.00021,27.25615]
[1778248878664,26.73,79688.92,2.7,-0.56212,0.00021,27.25615]
[1778248878903,26.73,79688.92,2.7,-0.56212,0.00021,27.25615]
[1778248878933,26.73,79688.92,2.7,-0.56212,0.00021,27.25615]
[1778248879119,26.73,79688.92,2.7,-0.56212,0.00021,27.25615]
[1778248879182,26.73,79672.31,2.7,-0.56567,0.00021,27.21103]
[1778248880476,26.72,79669.73,2.7,-0.56622,0.00021,27.20378]
[1778248882500,26.72,79673.17,2.7,-0.56549,0.00021,27.21332]
[1778248882779,26.72,79675.6,2.7,-0.56498,0.00021,27.21995]
[1778248887794,26.71,79671.69,2.7,-0.56583,0.00021,27.20894]
[1778248887859,26.71,79671.69,2.7,-0.56583,0.00021,27.20894]
[1778248887887,26.71,79671.69,2.7,-0.56583,0.00021,27.20894]
[1778248888032,26.71,79671.69,2.7,-0.56583,0.00021,27.20894]
[1778248888068,26.71,79671.69,2.7,-0.56583,0.00021,27.20894]
[1778248888234,26.71,79671.69,2.7,-0.56583,0.00021,27.20894]
[1778248888269,26.71,79671.69,2.7,-0.56583,0.00021,27.20894]
[1778248888311,26.71,79676.27,2.7,-0.56487,0.00021,27.22148]
[1778248888438,26.71,79676.27,2.7,-0.56487,0.00021,27.22148]
[1778248888450,26.71,79676.27,2.7,-0.56487,0.00021,27.22148]
[1778248888637,26.71,79676.27,2.7,-0.56487,0.00021,27.22148]
[1778248888659,26.71,79676.27,2.7,-0.56487,0.00021,27.22148]
[1778248888851,26.71,79676.27,2.7,-0.56487,0.00021,27.22148]
[1778248888892,26.71,79676.27,2.7,-0.56487,0.00021,27.22148]
[1778248889044,26.71,79676.27,2.7,-0.56487,0.00021,27.22148]
[1778248889071,26.71,79676.27,2.7,-0.56487,0.00021,27.22148]
[1778248889260,26.71,79676.27,2.7,-0.56487,0.00021,27.22148]
[1778248889295,26.71,79676.27,2.7,-0.56487,0.00021,27.22148]
[1778248889341,26.71,79684.92,2.7,-0.56303,0.00021,27.24491]
[1778248889489,26.71,79684.92,2.7,-0.56303,0.00021,27.24491]
[1778248890145,26.71,79684.92,2.7,-0.56303,0.00021,27.24491]
[1778248890246,26.71,79695.74,2.7,-0.56073,0.00021,27.27342]
[1778248891554,26.71,79698.59,2.7,-0.56013,0.00021,27.27726]
[1778248893678,26.71,79698.5,2.7,-0.56015,0.00021,27.27702]
[1778248894257,26.71,79698.7,2.7,-0.5601,0.00021,27.27753]
[1778248899314,26.71,79699.36,2.7,-0.55996,0.00021,27.27922]
[1778248904317,26.7,79704.17,2.7,-0.55894,0.00021,27.29146]
[1778248904816,26.7,79704.74,2.7,-0.55882,0.00021,27.29289]
[1778248904835,26.7,79704.74,2.7,-0.55882,0.00021,27.29289]
[1778248904899,26.7,79704.74,2.7,-0.55882,0.00021,27.29289]
[1778248905032,26.7,79704.74,2.7,-0.55882,0.00021,27.29289]
[1778248905093,26.7,79704.74,2.7,-0.55882,0.00021,27.29289]
[1778248905155,26.7,79704.74,2.7,-0.55882,0.00021,27.29289]
[1778248905297,26.7,79704.74,2.7,-0.55882,0.00021,27.29289]
[1778248905156,26.7,79711.49,2.7,-0.55738,0.00021,27.30978]
[1778248906668,26.7,79722.65,2.7,-0.55499,0.00021,27.33691]
[1778248907666,26.7,79728.76,2.7,-0.55369,0.00021,27.35135]
[1778248909938,26.7,79728.94,2.7,-0.55365,0.00021,27.35177]
[1778248909952,26.7,79728.94,2.7,-0.55365,0.00021,27.35177]
[1778248910124,26.7,79728.94,2.7,-0.55365,0.00021,27.35177]
[1778248910137,26.7,79735.85,2.7,-0.55217,0.00021,27.36775]
[1778248910881,26.7,79735.85,2.7,-0.55217,0.00021,27.36775]
[1778248910920,26.7,79735.85,2.7,-0.55217,0.00021,27.36775]
[1778248910938,26.7,79735.85,2.7,-0.55217,0.00021,27.36775]
[1778248911030,26.7,79735.85,2.7,-0.55217,0.00021,27.36775]
[1778248911058,26.7,79735.85,2.7,-0.55217,0.00021,27.36775]
[1778248911194,26.7,79735.85,2.7,-0.55217,0.00021,27.36775]
[1778248911278,26.7,79735.0,2.7,-0.55235,0.00021,27.3658]
[1778248911812,26.7,79735.0,2.7,-0.55235,0.00021,27.3658]
[1778248912104,26.7,79736.7,2.7,-0.55199,0.00021,27.36969]
[1778248916730,26.68,79743.23,2.7,-0.55063,0.00021,27.38406]
[1778248922194,26.68,79740.69,2.7,-0.55119,0.00021,27.37825]
[1778248922209,26.67,79734.22,2.7,-0.5526,0.00021,27.36325]
[1778248927898,26.66,79733.92,2.7,-0.55268,0.00021,27.36245]
[1778248928402,26.66,79731.61,2.7,-0.55318,0.00021,27.35707]
[1778248932332,26.66,79737.63,2.7,-0.5519,0.00021,27.37085]
[1778248937347,26.65,79735.61,2.7,-0.55234,0.00021,27.36614]
[1778248940406,26.65,79747.48,2.7,-0.5498,0.00021,27.39273]
[1778248941482,26.63,79751.08,2.7,-0.54906,0.00021,27.40035]
[1778248942024,26.63,79751.08,2.7,-0.54906,0.00021,27.40035]
[1778248942384,26.62,79751.22,2.7,-0.54906,0.00021,27.40038]
[1778248942950,26.62,79751.22,2.7,-0.54906,0.00021,27.40038]
[1778248942977,26.62,79751.22,2.7,-0.54906,0.00021,27.40038]
[1778248943051,26.62,79751.22,2.7,-0.54906,0.00021,27.40038]
[1778248943213,26.62,79751.22,2.7,-0.54906,0.00021,27.40038]
[1778248943227,26.62,79751.22,2.7,-0.54906,0.00021,27.40038]
[1778248943333,26.62,79751.22,2.7,-0.54906,0.00021,27.40038]
[1778248943447,26.62,79751.22,2.7,-0.54906,0.00021,27.40038]
[1778248943478,26.62,79751.22,2.7,-0.54906,0.00021,27.40038]
[1778248943366,26.6,79755.5,2.7,-0.54817,0.00022,27.40937]
[1778248943672,26.6,79755.5,2.7,-0.54817,0.00022,27.40937]
[1778248943688,26.6,79755.5,2.7,-0.54817,0.00022,27.40937]
[1778248943884,26.6,79755.5,2.7,-0.54817,0.00022,27.40937]
[1778248943903,26.6,79755.5,2.7,-0.54817,0.00022,27.40937]
[1778248944087,26.6,79755.5,2.7,-0.54817,0.00022,27.40937]
[1778248944088,26.6,79764.4,2.7,-0.54626,0.00022,27.42812]
[1778248945016,26.6,79766.97,2.7,-0.54571,0.00022,27.4334]
[1778248950978,26.59,79764.8,2.7,-0.5462,0.00022,27.4288]
[1778248952732,26.59,79762.98,2.7,-0.5466,0.00022,27.42144]
[1778248953132,26.59,79763.59,2.7,-0.54647,0.00022,27.42269]
[1778248955128,26.59,79766.58,2.7,-0.54583,0.00022,27.42886]
[1778248955450,26.58,79769.6,2.7,-0.54518,0.00022,27.43502]
[1778248960473,26.58,79771.78,2.7,-0.54472,0.00022,27.43937]
[1778248962972,26.58,79772.54,2.7,-0.54457,0.00022,27.44086]
[1778248962978,26.58,79772.54,2.7,-0.54457,0.00022,27.44086]
[1778248963152,26.58,79772.54,2.7,-0.54457,0.00022,27.44086]
[1778248963184,26.58,79772.54,2.7,-0.54457,0.00022,27.44086]
[1778248963354,26.58,79772.54,2.7,-0.54457,0.00022,27.44086]
[1778248963403,26.57,79771.02,2.7,-0.5449,0.00022,27.43775]
[1778248964986,26.57,79771.02,2.7,-0.5449,0.00022,27.43775]
[1778248965167,26.57,79770.37,2.7,-0.54504,0.00022,27.43642]
[1778248971124,26.57,79768.66,2.7,-0.54543,0.00022,27.4328]
[1778248976158,26.55,79769.05,2.7,-0.54537,0.00022,27.43335]
[1778248981270,26.55,79768.17,2.7,-0.54557,0.00022,27.43148]
[1778248987234,26.54,79762.62,2.7,-0.54678,0.00022,27.41985]
[1778248992270,26.53,79767.16,2.7,-0.54582,0.00022,27.42918]
[1778248997306,26.49,79770.63,2.7,-0.54515,0.00022,27.43568]
[1778248998133,26.49,79770.63,2.7,-0.54515,0.00022,27.43568]
[1778248998536,26.49,79770.24,2.7,-0.54523,0.00022,27.43485]
[1778249000423,26.49,79763.59,2.7,-0.54668,0.00022,27.42103]
[1778249005433,26.49,79763.05,2.7,-0.5468,0.00022,27.41983]
[1778249010438,26.48,79762.37,2.7,-0.54696,0.00022,27.41828]
[1778249015453,26.47,79763.97,2.7,-0.54664,0.00022,27.41802]
[1778249016576,26.47,79769.68,2.7,-0.54541,0.00022,27.42984]
[1778249017515,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249017775,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249017793,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249017818,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249017859,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249017899,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249017935,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249018072,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249018153,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249018235,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249018273,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249018296,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249018499,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249018534,26.47,79779.69,2.7,-0.54324,0.00022,27.44996]
[1778249018514,26.47,79788.2,2.7,-0.5414,0.00022,27.46644]
[1778249018721,26.47,79788.2,2.7,-0.5414,0.00022,27.46644]
[1778249018745,26.47,79788.2,2.7,-0.5414,0.00022,27.46644]
[1778249018959,26.47,79788.2,2.7,-0.5414,0.00022,27.46644]
[1778249018980,26.47,79788.2,2.7,-0.5414,0.00022,27.46644]
[1778249019162,26.47,79788.2,2.7,-0.5414,0.00022,27.46644]
[1778249019519,26.47,79788.2,2.7,-0.5414,0.00022,27.46644]
[1778249019521,26.47,79788.2,2.7,-0.5414,0.00022,27.46644]
[1778249019539,26.47,79799.9,2.7,-0.53887,0.00022,27.48815]
[1778249019635,26.47,79799.9,2.7,-0.53887,0.00022,27.48815]
[1778249019804,26.47,79799.9,2.7,-0.53887,0.00022,27.48815]
[1778249019828,26.47,79799.9,2.7,-0.53887,0.00022,27.48815]
[1778249020471,26.47,79800.54,2.7,-0.53873,0.00022,27.4893]
[1778249020736,26.47,79800.54,2.7,-0.53873,0.00022,27.4893]
[1778249020770,26.47,79800.54,2.7,-0.53873,0.00022,27.4893]
[1778249020963,26.47,79800.54,2.7,-0.53873,0.00022,27.4893]
[1778249021476,26.47,79810.4,2.7,-0.53659,0.00022,27.50668]
[1778249024498,26.47,79818.03,2.7,-0.53494,0.00022,27.51958]
[1778249025357,26.47,79818.03,2.7,-0.53494,0.00022,27.51958]
[1778249027518,26.47,79809.07,2.7,-0.53688,0.00022,27.50435]
[1778249027790,26.47,79809.07,2.7,-0.53688,0.00022,27.50435]
[1778249027826,26.47,79809.07,2.7,-0.53688,0.00022,27.50435]
[1778249027924,26.47,79809.07,2.7,-0.53688,0.00022,27.50435]
[1778249028550,26.47,79799.89,2.7,-0.53887,0.00022,27.48808]
[1778249028621,26.47,79799.89,2.7,-0.53887,0.00022,27.48808]
[1778249028657,26.47,79799.89,2.7,-0.53887,0.00022,27.48808]
[1778249028753,26.47,79799.89,2.7,-0.53887,0.00022,27.48808]
[1778249029537,26.47,79799.89,2.7,-0.53887,0.00022,27.48808]
[1778249030517,26.47,79799.89,2.7,-0.53887,0.00022,27.48808]
[1778249030546,26.46,79788.37,2.7,-0.54137,0.00022,27.4667]
[1778249032042,26.46,79789.71,2.7,-0.54108,0.00022,27.46922]
[1778249032555,26.46,79791.73,2.7,-0.54065,0.00022,27.47302]
[1778249037591,26.46,79788.18,2.7,-0.54142,0.00022,27.4663]
[1778249042604,26.46,79790.44,2.7,-0.54093,0.00022,27.47057]
[1778249042881,26.46,79797.14,2.7,-0.53948,0.00022,27.48303]
[1778249044642,26.46,79802.45,2.7,-0.53833,0.00022,27.49263]
[1778249046406,26.46,79809.56,2.7,-0.53679,0.00022,27.50514]
[1778249051513,26.46,79809.43,2.7,-0.53682,0.00022,27.5049]
[1778249053553,26.46,79811.02,2.7,-0.53647,0.00022,27.50763]
[1778249054604,26.46,79813.53,2.7,-0.53593,0.00022,27.5119]
[1778249055824,26.46,79815.02,2.7,-0.53561,0.00022,27.51442]
[1778249055905,26.46,79815.02,2.7,-0.53561,0.00022,27.51442]
[1778249056588,26.46,79816.72,2.7,-0.53524,0.00022,27.51726]
[1778249061653,26.45,79817.02,2.7,-0.53518,0.00022,27.51774]
[1778249066797,26.45,79811.77,2.7,-0.53633,0.00022,27.50881]
[1778249069007,26.45,79811.26,2.7,-0.53644,0.00022,27.50792]
[1778249069188,26.45,79811.26,2.7,-0.53644,0.00022,27.50792]
[1778249069463,26.45,79811.26,2.7,-0.53644,0.00022,27.50792]
[1778249069468,26.45,79811.26,2.7,-0.53644,0.00022,27.50792]
[1778249069537,26.45,79811.26,2.7,-0.53644,0.00022,27.50792]
[1778249069580,26.45,79811.26,2.7,-0.53644,0.00022,27.50792]
[1778249069583,26.45,79806.51,2.7,-0.53747,0.00022,27.49965]
[1778249069685,26.45,79806.51,2.7,-0.53747,0.00022,27.49965]
[1778249069797,26.45,79806.51,2.7,-0.53747,0.00022,27.49965]
[1778249069829,26.45,79806.51,2.7,-0.53747,0.00022,27.49965]
[1778249070000,26.45,79806.51,2.7,-0.53747,0.00022,27.49965]
[1778249070036,26.45,79806.51,2.7,-0.53747,0.00022,27.49965]
[1778249070201,26.45,79806.51,2.7,-0.53747,0.00022,27.49965]
[1778249070211,26.45,79806.51,2.7,-0.53747,0.00022,27.49965]
[1778249070426,26.45,79806.51,2.7,-0.53747,0.00022,27.49965]
[1778249070447,26.45,79806.51,2.7,-0.53747,0.00022,27.49965]
[1778249070523,26.45,79791.66,2.7,-0.54069,0.00022,27.47266]
[1778249070641,26.45,79791.66,2.7,-0.54069,0.00022,27.47266]
[1778249070675,26.45,79791.66,2.7,-0.54069,0.00022,27.47266]
[1778249070849,26.45,79791.66,2.7,-0.54069,0.00022,27.47266]
[1778249070932,26.45,79780.61,2.7,-0.54309,0.00022,27.45142]
[1778249071831,26.45,79780.61,2.7,-0.54309,0.00022,27.44791]
[1778249073625,26.45,79780.06,2.7,-0.54321,0.00022,27.44683]
[1778249073661,26.45,79780.06,2.7,-0.54321,0.00022,27.44683]
[1778249073856,26.45,79780.06,2.7,-0.54321,0.00022,27.44683]
[1778249073862,26.45,79780.06,2.7,-0.54321,0.00022,27.44683]
[1778249074061,26.45,79780.06,2.7,-0.54321,0.00022,27.44683]
[1778249074080,26.45,79781.65,2.7,-0.54287,0.00022,27.44996]
[1778249077417,26.45,79781.62,2.7,-0.54287,0.00022,27.44991]
[1778249077560,26.45,79783.04,2.7,-0.54256,0.00022,27.4527]
[1778249082822,26.45,79786.04,2.7,-0.54191,0.00022,27.45852]
[1778249088361,26.45,79783.42,2.7,-0.54247,0.00022,27.45349]
[1778249090284,26.45,79772.22,2.7,-0.5449,0.00022,27.43121]
[1778249094003,26.45,79772.67,2.7,-0.54481,0.00022,27.43208]
[1778249094110,26.45,79772.67,2.7,-0.54481,0.00022,27.43208]
[1778249094158,26.45,79772.67,2.7,-0.54481,0.00022,27.43208]
[1778249094213,26.45,79786.0,2.7,-0.54192,0.00022,27.45845]
[1778249094941,26.45,79786.0,2.7,-0.54192,0.00022,27.45845]
[1778249094987,26.45,79786.0,2.7,-0.54192,0.00022,27.45845]
[1778249094997,26.45,79786.0,2.7,-0.54192,0.00022,27.45845]
[1778249095251,26.45,79786.0,2.7,-0.54192,0.00022,27.45845]
[1778249095286,26.45,79786.0,2.7,-0.54192,0.00022,27.45845]
[1778249095293,26.45,79807.19,2.7,-0.53732,0.00022,27.49738]
[1778249096247,26.45,79815.77,2.7,-0.53546,0.00022,27.51212]
[1778249098013,26.45,79821.14,2.7,-0.5343,0.00022,27.52103]
[1778249099382,26.45,79821.14,2.7,-0.5343,0.00022,27.52103]
[1778249099405,26.45,79821.14,2.7,-0.5343,0.00022,27.52103]
[1778249099613,26.45,79827.64,2.7,-0.53289,0.00022,27.5315]
[1778249100268,26.45,79827.64,2.7,-0.53289,0.00022,27.5315]
[1778249100301,26.45,79827.64,2.7,-0.53289,0.00022,27.5315]
[1778249100333,26.45,79827.64,2.7,-0.53289,0.00022,27.5315]
[1778249100522,26.45,79827.64,2.7,-0.53289,0.00022,27.5315]
[1778249100629,26.45,79827.93,2.7,-0.53283,0.00022,27.53195]
[1778249102632,26.45,79815.68,2.7,-0.53549,0.00022,27.51193]
[1778249104095,26.45,79815.68,2.7,-0.53549,0.00022,27.51193]
[1778249104129,26.45,79815.68,2.7,-0.53549,0.00022,27.51193]
[1778249104147,26.45,79815.68,2.7,-0.53549,0.00022,27.51193]
[1778249104301,26.45,79815.68,2.7,-0.53549,0.00022,27.51193]
[1778249104323,26.45,79815.68,2.7,-0.53549,0.00022,27.51193]
[1778249104493,26.45,79815.68,2.7,-0.53549,0.00022,27.51193]
[1778249104553,26.45,79814.37,2.7,-0.53577,0.00022,27.50971]
[1778249106079,26.45,79808.46,2.7,-0.53706,0.00022,27.49956]
[1778249109544,26.45,79808.89,2.7,-0.53696,0.00022,27.50031]
[1778249109582,26.45,79809.79,2.7,-0.53677,0.00022,27.50187]
[1778249114583,26.45,79809.61,2.7,-0.5368,0.00022,27.50157]
[1778249114611,26.45,79809.53,2.7,-0.53682,0.00022,27.50143]
[1778249117190,26.45,79808.47,2.7,-0.53705,0.00022,27.49958]
[1778249117213,26.45,79808.47,2.7,-0.53705,0.00022,27.49958]
[1778249117264,26.45,79808.47,2.7,-0.53705,0.00022,27.49958]
[1778249117460,26.45,79808.47,2.7,-0.53705,0.00022,27.49958]
[1778249117637,26.45,79808.41,2.7,-0.53707,0.00022,27.49948]
[1778249119207,26.45,79808.41,2.7,-0.53707,0.00022,27.49948]
[1778249119574,26.45,79821.85,2.7,-0.53415,0.00022,27.52215]
[1778249120454,26.45,79821.85,2.7,-0.53415,0.00022,27.52215]
[1778249120594,26.45,79828.47,2.7,-0.53271,0.00022,27.53277]
[1778249122602,26.45,79833.25,2.7,-0.53168,0.00022,27.54023]
[1778249122608,26.44,79834.7,2.7,-0.53136,0.00022,27.54244]
[1778249128241,26.44,79830.65,2.7,-0.53225,0.00022,27.53614]
[1778249130202,26.44,79832.12,2.7,-0.53194,0.00022,27.53841]
[1778249130378,26.44,79832.12,2.7,-0.53194,0.00022,27.53841]
[1778249130448,26.44,79832.12,2.7,-0.53194,0.00022,27.53841]
[1778249130581,26.44,79832.12,2.7,-0.53194,0.00022,27.53841]
[1778249130619,26.44,79832.12,2.7,-0.53194,0.00022,27.53841]
[1778249130657,26.44,79832.12,2.7,-0.53194,0.00022,27.53841]
[1778249130673,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249130730,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249130769,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249130847,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249130962,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249131000,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249131167,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249131209,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249131369,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249131391,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249131579,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249131603,26.44,79847.15,2.7,-0.52867,0.00022,27.56078]
[1778249131668,26.44,79856.11,2.7,-0.52673,0.00022,27.56973]
[1778249131782,26.44,79856.11,2.7,-0.52673,0.00022,27.56973]
[1778249131813,26.44,79856.11,2.7,-0.52673,0.00022,27.56973]
[1778249131986,26.44,79856.11,2.7,-0.52673,0.00022,27.56973]
[1778249132021,26.44,79856.11,2.7,-0.52673,0.00022,27.56973]
[1778249132201,26.44,79856.11,2.7,-0.52673,0.00022,27.56973]
[1778249132231,26.44,79856.11,2.7,-0.52673,0.00022,27.56973]
[1778249132410,26.44,79856.11,2.7,-0.52673,0.00022,27.56973]
[1778249132443,26.44,79856.11,2.7,-0.52673,0.00022,27.56973]
[1778249132521,26.44,79856.11,2.7,-0.52673,0.00022,27.56973]
[1778249132622,26.44,79861.27,2.7,-0.52561,0.00022,27.57662]
[1778249134503,26.43,79859.82,2.7,-0.52592,0.00022,27.5747]
[1778249135530,26.43,79859.82,2.7,-0.52592,0.00022,27.5747]
[1778249135555,26.43,79859.82,2.7,-0.52592,0.00022,27.5747]
[1778249135671,26.43,79861.9,2.7,-0.52547,0.00022,27.57744]
[1778249135754,26.43,79861.9,2.7,-0.52547,0.00022,27.57744]
[1778249135787,26.43,79861.9,2.7,-0.52547,0.00022,27.57744]
[1778249135957,26.43,79861.9,2.7,-0.52547,0.00022,27.57744]
[1778249135992,26.43,79861.9,2.7,-0.52547,0.00022,27.57744]
[1778249136180,26.43,79861.9,2.7,-0.52547,0.00022,27.57744]
[1778249136207,26.43,79861.9,2.7,-0.52547,0.00022,27.57744]
[1778249136401,26.43,79861.9,2.7,-0.52547,0.00022,27.57744]
[1778249136411,26.43,79861.9,2.7,-0.52547,0.00022,27.57744]
[1778249136451,26.43,79865.56,2.7,-0.52468,0.00022,27.58216]
[1778249137084,26.43,79865.56,2.7,-0.52468,0.00022,27.58216]
[1778249137226,26.43,79865.56,2.7,-0.52468,0.00022,27.58216]
[1778249137244,26.43,79865.56,2.7,-0.52468,0.00022,27.58216]
[1778249137278,26.43,79865.56,2.7,-0.52468,0.00022,27.58216]
[1778249137466,26.43,79865.56,2.7,-0.52468,0.00022,27.58216]
[1778249137476,26.43,79865.56,2.7,-0.52468,0.00022,27.58216]
[1778249137670,26.43,79865.56,2.7,-0.52468,0.00022,27.58216]
[1778249137577,26.43,79876.99,2.7,-0.5222,0.00022,27.59622]
[1778249137712,26.43,79876.99,2.7,-0.5222,0.00022,27.59622]
[1778249137873,26.43,79876.99,2.7,-0.5222,0.00022,27.59622]
[1778249137889,26.43,79876.99,2.7,-0.5222,0.00022,27.59622]
[1778249138091,26.43,79876.99,2.7,-0.5222,0.00022,27.59622]
[1778249138302,26.43,79876.99,2.7,-0.5222,0.00022,27.59621]
[1778249138912,26.43,79876.99,2.7,-0.5222,0.00022,27.59621]
[1778249139309,26.43,79884.99,2.7,-0.52046,0.00022,27.60542]
[1778249142011,26.43,79882.46,2.7,-0.52101,0.00022,27.60256]
[1778249142035,26.43,79882.46,2.7,-0.52101,0.00022,27.60256]
[1778249142107,26.43,79882.46,2.7,-0.52101,0.00022,27.60256]
[1778249142121,26.43,79882.46,2.7,-0.52101,0.00022,27.60256]
[1778249142326,26.43,79882.46,2.7,-0.52101,0.00022,27.60256]
[1778249142383,26.43,79882.46,2.7,-0.52101,0.00022,27.60256]
[1778249142547,26.43,79882.46,2.7,-0.52101,0.00022,27.60256]
[1778249142559,26.43,79882.46,2.7,-0.52101,0.00022,27.60256]
[1778249142570,26.43,79882.57,2.7,-0.52098,0.00022,27.60269]
[1778249142770,26.43,79882.57,2.7,-0.52098,0.00022,27.60269]
[1778249142793,26.43,79882.57,2.7,-0.52098,0.00022,27.60269]
[1778249142974,26.43,79882.57,2.7,-0.52098,0.00022,27.60269]
[1778249143000,26.43,79882.57,2.7,-0.52098,0.00022,27.60269]
[1778249143180,26.43,79882.57,2.7,-0.52098,0.00022,27.60269]
[1778249143206,26.43,79882.57,2.7,-0.52098,0.00022,27.60269]
[1778249143387,26.43,79882.57,2.7,-0.52098,0.00022,27.60269]
[1778249143393,26.43,79883.09,2.7,-0.52087,0.00022,27.60328]
[1778249145352,26.43,79888.38,2.7,-0.51972,0.00022,27.60917]
[1778249146358,26.43,79892.41,2.7,-0.51884,0.00022,27.6135]
[1778249148634,26.43,79898.92,2.7,-0.51743,0.00022,27.62021]
[1778249149162,26.43,79898.92,2.7,-0.51743,0.00022,27.62021]
[1778249149252,26.43,79898.92,2.7,-0.51743,0.00022,27.62021]
[1778249149307,26.43,79898.92,2.7,-0.51743,0.00022,27.62021]
[1778249149451,26.43,79898.92,2.7,-0.51743,0.00022,27.62021]
[1778249149504,26.43,79898.92,2.7,-0.51743,0.00022,27.62021]
[1778249149539,26.43,79898.92,2.7,-0.51743,0.00022,27.62021]
[1778249149599,26.43,79911.42,2.7,-0.51471,0.00022,27.63213]
[1778249149715,26.43,79911.42,2.7,-0.51471,0.00022,27.63213]
[1778249149752,26.43,79911.42,2.7,-0.51471,0.00022,27.63213]
[1778249149915,26.43,79911.42,2.7,-0.51471,0.00022,27.63213]
[1778249149930,26.43,79911.42,2.7,-0.51471,0.00022,27.63213]
[1778249150127,26.43,79911.42,2.7,-0.51471,0.00022,27.63213]
[1778249150390,26.43,79911.42,2.7,-0.51471,0.00022,27.63212]
[1778249153409,26.42,79924.74,2.7,-0.51181,0.00022,27.64341]
[1778249154933,26.42,79926.13,2.7,-0.51151,0.00022,27.6445]
[1778249155554,26.42,79926.13,2.7,-0.51151,0.00022,27.6445]
[1778249155585,26.42,79926.13,2.7,-0.51151,0.00022,27.6445]
[1778249155821,26.42,79931.55,2.7,-0.51033,0.00022,27.64861]
[1778249155855,26.42,79931.55,2.7,-0.51033,0.00022,27.64861]
[1778249156024,26.42,79931.55,2.7,-0.51033,0.00022,27.64861]
[1778249156035,26.42,79931.55,2.7,-0.51033,0.00022,27.64861]
[1778249156196,26.42,79931.55,2.7,-0.51033,0.00022,27.64861]
[1778249156240,26.42,79931.55,2.7,-0.51033,0.00022,27.64861]
[1778249156295,26.42,79931.55,2.7,-0.51033,0.00022,27.64861]
[1778249156379,26.42,79931.55,2.7,-0.51033,0.00022,27.64861]
[1778249156528,26.42,79931.55,2.7,-0.51033,0.00022,27.64861]
[1778249156689,26.42,79931.55,2.7,-0.51033,0.00022,27.64861]
[1778249156703,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249156753,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249156802,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249156811,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249156980,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249157017,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249157099,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249157128,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249157136,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249157286,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249157314,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249157517,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249157549,26.42,79951.56,2.7,-0.50597,0.00022,27.66171]
[1778249157650,26.4,79961.84,2.7,-0.50375,0.00022,27.66715]
[1778249157722,26.4,79961.84,2.7,-0.50375,0.00022,27.66715]
[1778249157756,26.4,79961.84,2.7,-0.50375,0.00022,27.66715]
[1778249157940,26.4,79961.84,2.7,-0.50375,0.00022,27.66715]
[1778249157964,26.4,79961.84,2.7,-0.50375,0.00022,27.66715]
[1778249158143,26.4,79961.84,2.7,-0.50375,0.00022,27.66715]
[1778249158169,26.4,79961.84,2.7,-0.50375,0.00022,27.66715]
[1778249158343,26.4,79961.84,2.7,-0.50375,0.00022,27.66715]
[1778249158516,26.4,79961.84,2.7,-0.50375,0.00022,27.66715]
[1778249158555,26.4,79966.03,2.7,-0.50283,0.00022,27.66912]
[1778249159457,26.36,79966.03,2.7,-0.50285,0.00022,27.66911]
[1778249159891,26.36,79966.03,2.7,-0.50285,0.00022,27.66911]
[1778249160749,26.36,79961.49,2.7,-0.50384,0.00022,27.66696]
[1778249160778,26.36,79961.49,2.7,-0.50384,0.00022,27.66696]
[1778249160970,26.36,79961.49,2.7,-0.50384,0.00022,27.66696]
[1778249160985,26.36,79961.49,2.7,-0.50384,0.00022,27.66696]
[1778249161050,26.36,79961.49,2.7,-0.50384,0.00022,27.66696]
[1778249161471,26.33,79967.08,2.7,-0.50263,0.00022,27.66957]
[1778249162478,26.33,79973.43,2.7,-0.50125,0.00022,27.67224]
[1778249163221,26.33,79973.43,2.7,-0.50125,0.00022,27.67224]
[1778249164441,26.33,79978.32,2.7,-0.50018,0.00022,27.67406]
[1778249164544,26.33,79978.32,2.7,-0.50018,0.00022,27.67406]
[1778249166506,26.3,79968.98,2.7,-0.50223,0.00022,27.6704]
[1778249168362,26.3,79966.53,2.7,-0.50277,0.00022,27.66932]
[1778249168434,26.3,79966.53,2.7,-0.50277,0.00022,27.66932]
[1778249168561,26.3,79966.53,2.7,-0.50277,0.00022,27.66932]
[1778249168579,26.3,79956.06,2.7,-0.50506,0.00022,27.66414]
[1778249168798,26.3,79956.06,2.7,-0.50506,0.00022,27.66414]
[1778249168863,26.3,79956.06,2.7,-0.50506,0.00022,27.66414]
[1778249168902,26.3,79956.06,2.7,-0.50506,0.00022,27.66414]
[1778249168991,26.3,79956.06,2.7,-0.50506,0.00022,27.66414]
[1778249169017,26.3,79956.06,2.7,-0.50506,0.00022,27.66414]
[1778249169190,26.3,79956.06,2.7,-0.50506,0.00022,27.66414]
[1778249169221,26.3,79956.06,2.7,-0.50506,0.00022,27.66414]
[1778249169415,26.3,79956.06,2.7,-0.50506,0.00022,27.66414]
[1778249169500,26.3,79956.06,2.7,-0.50506,0.00022,27.66414]
[1778249169616,26.3,79956.06,2.7,-0.50506,0.00022,27.66414]
[1778249169728,26.3,79937.45,2.7,-0.50913,0.00022,27.65268]
[1778249170358,26.3,79937.45,2.7,-0.50913,0.00022,27.65268]
[1778249170641,26.3,79924.9,2.7,-0.51188,0.00022,27.64333]
[1778249170781,26.3,79924.9,2.7,-0.51188,0.00022,27.64333]
[1778249170898,26.3,79924.9,2.7,-0.51188,0.00022,27.64333]
[1778249171079,26.3,79924.9,2.7,-0.51188,0.00022,27.64333]
[1778249171219,26.3,79924.9,2.7,-0.51188,0.00022,27.64333]
[1778249171544,26.3,79923.74,2.7,-0.51213,0.00022,27.6424]
[1778249172554,26.29,79908.74,2.7,-0.51541,0.00022,27.62935]
[1778249173561,26.29,79904.03,2.7,-0.51644,0.00022,27.62487]
[1778249174432,26.29,79904.03,2.7,-0.51644,0.00022,27.62487]
[1778249174446,26.29,79904.03,2.7,-0.51644,0.00022,27.62487]
[1778249174596,26.29,79904.03,2.7,-0.51644,0.00022,27.62487]
[1778249174675,26.29,79899.24,2.7,-0.51749,0.00022,27.62013]
[1778249176374,26.29,79899.24,2.7,-0.51749,0.00022,27.62013]
[1778249176386,26.29,79899.24,2.7,-0.51749,0.00022,27.62013]
[1778249176580,26.29,79901.88,2.7,-0.51691,0.00022,27.62276]
[1778249177370,26.29,79901.88,2.7,-0.51691,0.00022,27.62276]
[1778249177406,26.29,79901.88,2.7,-0.51691,0.00022,27.62276]
[1778249177661,26.29,79901.88,2.7,-0.51691,0.00022,27.62276]
[1778249177700,26.29,79910.83,2.7,-0.51496,0.00022,27.63128]
[1778249180045,26.29,79911.73,2.7,-0.51476,0.00022,27.6321]
[1778249184046,26.29,79911.79,2.7,-0.51475,0.00022,27.63215]
[1778249184636,26.29,79912.32,2.7,-0.51463,0.00022,27.63262]
[1778249185717,26.29,79902.6,2.7,-0.51676,0.00022,27.62346]
[1778249186598,26.29,79902.6,2.7,-0.51676,0.00022,27.62346]
[1778249186738,26.29,79895.69,2.7,-0.51827,0.00022,27.61647]
[1778249188662,26.29,79895.69,2.7,-0.51827,0.00022,27.61647]
[1778249188708,26.29,79903.95,2.7,-0.51647,0.00022,27.62478]
[1778249189744,26.29,79913.69,2.7,-0.51433,0.00022,27.63385]
[1778249191382,26.29,79913.69,2.7,-0.51434,0.00022,27.63385]
[1778249191688,26.29,79913.62,2.7,-0.51435,0.00022,27.63029]
[1778249192692,26.29,79904.42,2.7,-0.51637,0.00022,27.62173]
[1778249193701,26.29,79896.61,2.7,-0.51808,0.00022,27.61392]
[1778249194747,26.29,79903.8,2.7,-0.5165,0.00022,27.62113]
[1778249196721,26.29,79912.76,2.7,-0.51454,0.00022,27.62951]
[1778249197140,26.29,79912.76,2.7,-0.51454,0.00022,27.62951]
[1778249197728,26.29,79914.14,2.7,-0.51424,0.00022,27.63075]
[1778249200410,26.29,79913.46,2.7,-0.51439,0.00022,27.63014]
[1778249200742,26.29,79913.46,2.7,-0.51439,0.00022,27.63014]
[1778249200754,26.29,79910.36,2.7,-0.51507,0.00022,27.62733]
[1778249200791,26.29,79910.36,2.7,-0.51507,0.00022,27.62733]
[1778249200910,26.29,79910.36,2.7,-0.51507,0.00022,27.62733]
[1778249201094,26.29,79910.36,2.7,-0.51507,0.00022,27.62733]
[1778249201233,26.29,79910.36,2.7,-0.51507,0.00022,27.62733]
[1778249201428,26.29,79910.36,2.7,-0.51507,0.00022,27.62733]
[1778249201454,26.29,79910.36,2.7,-0.51507,0.00022,27.62733]
[1778249201627,26.29,79910.36,2.7,-0.51507,0.00022,27.62733]
[1778249201677,26.29,79910.36,2.7,-0.51507,0.00022,27.62733]
[1778249201756,26.29,79893.21,2.7,-0.51882,0.00022,27.61035]
[1778249201829,26.29,79893.21,2.7,-0.51882,0.00022,27.61035]
[1778249201868,26.29,79893.21,2.7,-0.51882,0.00022,27.61035]
[1778249202065,26.29,79893.21,2.7,-0.51882,0.00022,27.61035]
[1778249202083,26.29,79893.21,2.7,-0.51882,0.00022,27.61035]
[1778249202259,26.29,79893.21,2.7,-0.51882,0.00022,27.61035]
[1778249202292,26.29,79893.21,2.7,-0.51882,0.00022,27.61035]
[1778249202471,26.29,79893.21,2.7,-0.51882,0.00022,27.61035]
[1778249202504,26.29,79893.21,2.7,-0.51882,0.00022,27.61035]
[1778249202684,26.29,79893.21,2.7,-0.51882,0.00022,27.61035]
[1778249202700,26.29,79893.21,2.7,-0.51882,0.00022,27.61035]
[1778249202763,26.29,79892.79,2.7,-0.51891,0.00022,27.60991]
[1778249202931,26.29,79892.79,2.7,-0.51891,0.00022,27.60991]
[1778249203939,26.29,79891.96,2.7,-0.51909,0.00022,27.60902]
[1778249203953,26.29,79891.96,2.7,-0.51909,0.00022,27.60902]
[1778249204156,26.29,79891.96,2.7,-0.51909,0.00022,27.60902]
[1778249204157,26.29,79899.33,2.7,-0.51748,0.00022,27.61669]
[1778249205654,26.29,79899.33,2.7,-0.51748,0.00022,27.61669]
[1778249205755,26.29,79901.74,2.7,-0.51695,0.00022,27.61911]
[1778249206007,26.29,79901.74,2.7,-0.51695,0.00022,27.61911]
[1778249206038,26.29,79901.74,2.7,-0.51695,0.00022,27.61911]
[1778249206139,26.29,79910.91,2.7,-0.51495,0.00022,27.62784]
[1778249210758,26.29,79909.93,2.7,-0.51516,0.00022,27.62693]
[1778249210773,26.29,79909.93,2.7,-0.51516,0.00022,27.62693]
[1778249213144,26.29,79903.55,2.7,-0.51656,0.00022,27.62088]
[1778249213171,26.29,79903.55,2.7,-0.51656,0.00022,27.62088]
[1778249213328,26.29,79903.55,2.7,-0.51656,0.00022,27.62088]
[1778249213421,26.29,79895.73,2.7,-0.51827,0.00022,27.613]
[1778249217361,26.29,79900.3,2.7,-0.51727,0.00022,27.61767]
[1778249217542,26.29,79901.44,2.7,-0.51702,0.00022,27.61881]
[1778249220729,26.29,79906.64,2.7,-0.51588,0.00022,27.62386]
[1778249220776,26.29,79908.3,2.7,-0.51552,0.00022,27.62542]
[1778249224722,26.29,79902.44,2.7,-0.5168,0.00022,27.61979]
[1778249229735,26.29,79907.03,2.7,-0.5158,0.00022,27.62422]
[1778249230828,26.28,79915.51,2.7,-0.51394,0.00022,27.63195]
[1778249233816,26.28,79907.69,2.7,-0.51566,0.00022,27.62484]
[1778249234699,26.28,79907.69,2.7,-0.51566,0.00022,27.62484]
[1778249234796,26.28,79906.32,2.7,-0.51596,0.00022,27.62354]
[1778249235242,26.28,79896.28,2.7,-0.51815,0.00022,27.61356]
[1778249235997,26.28,79896.28,2.7,-0.51815,0.00022,27.61356]
[1778249241451,26.28,79895.8,2.7,-0.51826,0.00022,27.61307]
[1778249242611,26.28,79890.95,2.7,-0.51932,0.00022,27.60792]
[1778249242637,26.28,79890.95,2.7,-0.51932,0.00022,27.60792]
[1778249242677,26.28,79879.56,2.7,-0.52181,0.00022,27.59508]
[1778249243252,26.28,79874.03,2.7,-0.52302,0.00022,27.58846]
[1778249244677,26.28,79874.03,2.7,-0.52302,0.00022,27.58846]
[1778249244765,26.28,79874.03,2.7,-0.52302,0.00022,27.58846]
[1778249245487,26.28,79862.96,2.7,-0.52545,0.00022,27.57442]
[1778249247061,26.28,79857.99,2.7,-0.52654,0.00022,27.56777]
[1778249247715,26.28,79852.27,2.7,-0.52779,0.00022,27.55989]
[1778249248741,26.27,79847.05,2.7,-0.52894,0.00022,27.55245]
[1778249250485,26.27,79846.4,2.7,-0.52908,0.00022,27.55151]
[1778249250495,26.27,79846.4,2.7,-0.52908,0.00022,27.55151]
[1778249250769,26.27,79851.46,2.7,-0.52797,0.00022,27.55874]
[1778249252548,26.27,79843.67,2.7,-0.52968,0.00022,27.54401]
[1778249253191,26.27,79843.67,2.7,-0.52968,0.00022,27.54401]
[1778249253223,26.27,79843.67,2.7,-0.52968,0.00022,27.54401]
[1778249253745,26.27,79842.83,2.7,-0.52987,0.00022,27.54276]
[1778249255199,26.27,79842.83,2.7,-0.52987,0.00022,27.54276]
[1778249255551,26.27,79843.07,2.7,-0.52981,0.00022,27.54311]
[1778249261173,26.27,79841.62,2.7,-0.53014,0.00022,27.54094]
[1778249266207,26.27,79842.09,2.7,-0.53004,0.00022,27.54163]
[1778249268483,26.27,79849.09,2.7,-0.5285,0.00022,27.55182]
[1778249270033,26.27,79848.52,2.7,-0.52863,0.00022,27.55101]
[1778249270132,26.27,79848.52,2.7,-0.52863,0.00022,27.55101]
[1778249270344,26.27,79852.01,2.7,-0.52787,0.00022,27.55596]
[1778249272021,26.27,79854.82,2.7,-0.52725,0.00022,27.55987]
[1778249272738,26.27,79856.82,2.7,-0.52681,0.00022,27.56261]
[1778249276941,26.27,79854.19,2.7,-0.52739,0.00022,27.559]
[1778249276963,26.27,79854.19,2.7,-0.52739,0.00022,27.559]
[1778249279214,26.27,79859.37,2.7,-0.52626,0.00022,27.56607]
[1778249279272,26.27,79859.37,2.7,-0.52626,0.00022,27.56607]
[1778249279299,26.27,79859.37,2.7,-0.52626,0.00022,27.56607]
[1778249279332,26.27,79859.37,2.7,-0.52626,0.00022,27.56607]
[1778249279515,26.27,79859.37,2.7,-0.52626,0.00022,27.56607]
[1778249279569,26.27,79859.37,2.7,-0.52626,0.00022,27.56607]
[1778249279713,26.27,79859.37,2.7,-0.52626,0.00022,27.56607]
[1778249279749,26.27,79859.37,2.7,-0.52626,0.00022,27.56607]
[1778249279791,26.27,79866.92,2.7,-0.5246,0.00022,27.57597]
[1778249282335,26.26,79864.28,2.7,-0.52519,0.00022,27.57254]
[1778249282634,26.26,79864.75,2.7,-0.52508,0.00022,27.57315]
[1778249284691,26.26,79871.63,2.7,-0.52358,0.00022,27.58187]
[1778249288842,26.25,79865.63,2.7,-0.52491,0.00022,27.57422]
[1778249294283,26.24,79862.81,2.7,-0.52554,0.00022,27.57048]
[1778249295825,26.24,79855.67,2.7,-0.5271,0.00022,27.56086]
[1778249297373,26.24,79855.67,2.7,-0.5271,0.00022,27.56086]
[1778249297869,26.24,79851.02,2.7,-0.52812,0.00022,27.55437]
[1778249299755,26.24,79850.11,2.7,-0.52832,0.00022,27.55308]
[1778249299878,26.24,79847.93,2.7,-0.5288,0.00022,27.54996]
[1778249300393,26.24,79847.93,2.7,-0.5288,0.00022,27.54996]
[1778249300456,26.24,79847.93,2.7,-0.5288,0.00022,27.54996]
[1778249300473,26.24,79841.19,2.7,-0.53027,0.00022,27.54006]
[1778249302807,26.24,79841.19,2.7,-0.53027,0.00022,27.54006]
[1778249302856,26.24,79841.19,2.7,-0.53027,0.00022,27.54006]
[1778249302815,26.24,79837.01,2.7,-0.53119,0.00022,27.53373]
[1778249306850,26.24,79836.81,2.7,-0.53124,0.00022,27.53342]
[1778249306910,26.24,79836.74,2.7,-0.53125,0.00022,27.5333]
[1778249308909,26.24,79833.9,2.7,-0.53188,0.00022,27.52891]
[1778249309511,26.24,79833.9,2.7,-0.53188,0.00022,27.5289]
[1778249314640,26.23,79834.78,2.7,-0.53169,0.00022,27.52674]
[1778249318193,26.23,79840.29,2.7,-0.53049,0.00022,27.53513]
[1778249321912,26.23,79848.71,2.7,-0.52865,0.00022,27.5475]
[1778249325714,26.23,79840.73,2.7,-0.5304,0.00022,27.53577]
[1778249331699,26.22,79840.87,2.7,-0.53037,0.00022,27.53596]
[1778249332779,26.22,79833.01,2.7,-0.53209,0.00022,27.5239]
[1778249338787,26.22,79834.14,2.7,-0.53185,0.00022,27.52564]
[1778249338882,26.22,79841.41,2.7,-0.53026,0.00022,27.53674]
[1778249339759,26.22,79841.41,2.7,-0.53026,0.00022,27.53674]
[1778249339820,26.22,79841.41,2.7,-0.53026,0.00022,27.53674]
[1778249339842,26.22,79841.41,2.7,-0.53026,0.00022,27.53674]
[1778249339902,26.22,79841.41,2.7,-0.53026,0.00022,27.53674]
[1778249339889,26.22,79848.89,2.7,-0.52862,0.00022,27.5477]
[1778249342777,26.22,79842.71,2.7,-0.52998,0.00022,27.53866]
[1778249343783,26.22,79836.09,2.7,-0.53143,0.00022,27.52863]
[1778249344943,26.22,79835.4,2.7,-0.53158,0.00022,27.52756]
[1778249345797,26.22,79833.42,2.7,-0.53202,0.00022,27.52448]
[1778249350832,26.21,79834.15,2.7,-0.53186,0.00022,27.5256]
[1778249355867,26.21,79830.37,2.7,-0.53269,0.00022,27.51963]
[1778249356298,26.21,79830.37,2.7,-0.53269,0.00022,27.51963]
[1778249356874,26.21,79831.79,2.7,-0.53238,0.00022,27.52188]
[1778249357893,26.21,79825.16,2.7,-0.53383,0.00022,27.51124]
[1778249361333,26.21,79825.44,2.7,-0.53377,0.00022,27.51169]
[1778249361386,26.21,79825.44,2.7,-0.53377,0.00022,27.51169]
[1778249364006,26.21,79821.33,2.7,-0.53467,0.00022,27.50492]
[1778249364930,26.21,79821.19,2.7,-0.5347,0.00022,27.50469]
[1778249367952,26.21,79826.68,2.7,-0.5335,0.00022,27.51371]
[1778249368958,26.21,79832.35,2.7,-0.53226,0.00022,27.52275]
[1778249371207,26.21,79835.77,2.7,-0.53151,0.00022,27.52808]
[1778249371309,26.21,79835.8,2.7,-0.53151,0.00022,27.52461]
[1778249372238,26.21,79835.8,2.7,-0.53151,0.00022,27.52461]
[1778249372282,26.21,79839.02,2.7,-0.5308,0.00022,27.52954]
[1778249378623,26.21,79842.04,2.7,-0.53015,0.00022,27.53406]
[1778249378912,26.21,79835.29,2.7,-0.53163,0.00022,27.52379]
[1778249384063,26.2,79833.17,2.7,-0.53209,0.00022,27.52047]
[1778249388982,26.2,79841.83,2.7,-0.5302,0.00022,27.53371]
[1778249390229,26.2,79847.81,2.7,-0.52889,0.00022,27.5425]
[1778249391416,26.2,79847.81,2.7,-0.52889,0.00022,27.5425]
[1778249391543,26.2,79843.57,2.7,-0.52982,0.00022,27.53629]
[1778249392815,26.2,79836.09,2.7,-0.53146,0.00022,27.52498]
[1778249394371,26.2,79842.96,2.7,-0.52995,0.00022,27.53538]
[1778249396628,26.2,79846.98,2.7,-0.52907,0.00022,27.54128]
[1778249398632,26.2,79851.76,2.7,-0.52803,0.00022,27.54812]
[1778249398942,26.2,79847.46,2.7,-0.52897,0.00022,27.54197]
[1778249400928,26.2,79841.79,2.7,-0.53022,0.00022,27.53361]
[1778249405931,26.19,79836.75,2.7,-0.53132,0.00022,27.52595]
[1778249407037,26.19,79843.54,2.7,-0.52984,0.00022,27.53619]
[1778249408898,26.19,79844.23,2.7,-0.52969,0.00022,27.53721]
[1778249408914,26.19,79844.23,2.7,-0.52969,0.00022,27.53721]
[1778249408980,26.19,79846.07,2.7,-0.52928,0.00022,27.53991]
[1778249409390,26.19,79846.07,2.7,-0.52928,0.00022,27.53991]
[1778249410030,26.19,79846.07,2.7,-0.52928,0.00022,27.53991]
[1778249410039,26.19,79846.07,2.7,-0.52928,0.00022,27.53991]
[1778249409463,26.19,79851.57,2.7,-0.52808,0.00022,27.54781]
[1778249410964,26.19,79859.58,2.7,-0.52632,0.00022,27.55888]
[1778249412012,26.19,79865.14,2.7,-0.5251,0.00022,27.56624]
[1778249413111,26.19,79868.1,2.7,-0.52445,0.00022,27.57005]
[1778249413138,26.19,79868.1,2.7,-0.52445,0.00022,27.57005]
[1778249413650,26.19,79870.7,2.7,-0.52388,0.00022,27.57334]
[1778249415126,26.19,79870.17,2.7,-0.524,0.00022,27.57266]
[1778249416015,26.19,79870.17,2.7,-0.524,0.00022,27.57266]
[1778249415903,26.18,79870.39,2.7,-0.52395,0.00022,27.57293]
[1778249416130,26.18,79870.39,2.7,-0.52395,0.00022,27.57293]
[1778249416166,26.18,79870.39,2.7,-0.52395,0.00022,27.57293]
[1778249416248,26.18,79870.39,2.7,-0.52395,0.00022,27.57293]
[1778249416364,26.18,79870.39,2.7,-0.52395,0.00022,27.57293]
[1778249416385,26.18,79865.4,2.7,-0.52505,0.00022,27.56654]
[1778249422339,26.17,79869.09,2.7,-0.52425,0.00022,27.57123]
[1778249425428,26.17,79871.0,2.7,-0.52384,0.00022,27.57362]
[1778249425621,26.17,79871.0,2.7,-0.52384,0.00022,27.57362]
[1778249425692,26.17,79871.0,2.7,-0.52384,0.00022,27.57362]
[1778249425811,26.17,79871.0,2.7,-0.52384,0.00022,27.57362]
[1778249425874,26.17,79871.0,2.7,-0.52384,0.00022,27.57362]
[1778249425905,26.17,79871.0,2.7,-0.52384,0.00022,27.57362]
[1778249425944,26.17,79880.2,2.7,-0.52182,0.00022,27.58481]
[1778249426074,26.17,79880.2,2.7,-0.52182,0.00022,27.58481]
[1778249426111,26.17,79880.2,2.7,-0.52182,0.00022,27.58481]
[1778249426298,26.17,79880.2,2.7,-0.52182,0.00022,27.58481]
[1778249426329,26.17,79880.2,2.7,-0.52182,0.00022,27.58481]
[1778249426500,26.17,79880.2,2.7,-0.52182,0.00022,27.58481]
[1778249426532,26.17,79880.2,2.7,-0.52182,0.00022,27.58481]
[1778249426710,26.17,79880.2,2.7,-0.52182,0.00022,27.58481]
[1778249426804,26.17,79883.46,2.7,-0.5211,0.00022,27.58859]
[1778249428385,26.16,79884.7,2.7,-0.52084,0.00022,27.59]
[1778249431755,26.16,79873.64,2.7,-0.52328,0.00022,27.57334]
[1778249434343,26.16,79869.71,2.7,-0.52414,0.00022,27.56841]
[1778249434378,26.16,79869.71,2.7,-0.52414,0.00022,27.56841]
[1778249434408,26.16,79869.71,2.7,-0.52414,0.00022,27.56841]
[1778249434437,26.16,79869.71,2.7,-0.52414,0.00022,27.56841]
[1778249434612,26.16,79869.71,2.7,-0.52414,0.00022,27.56841]
[1778249434631,26.15,79869.55,2.7,-0.52418,0.00022,27.5682]
[1778249436237,26.15,79869.55,2.7,-0.52418,0.00022,27.56819]
[1778249436474,26.15,79869.55,2.7,-0.52418,0.00022,27.56819]
[1778249436597,26.15,79858.25,2.7,-0.52667,0.00022,27.55331]
[1778249437055,26.15,79858.25,2.7,-0.52667,0.00022,27.55331]
[1778249437157,26.15,79858.25,2.7,-0.52667,0.00022,27.55331]
[1778249437576,26.15,79858.25,2.7,-0.52667,0.00022,27.55331]
[1778249437611,26.15,79858.25,2.7,-0.52667,0.00022,27.55331]
[1778249437798,26.15,79858.25,2.7,-0.52667,0.00022,27.55331]
[1778249437818,26.15,79858.25,2.7,-0.52667,0.00022,27.55331]
[1778249438007,26.15,79858.25,2.7,-0.52667,0.00022,27.55331]
[1778249437861,26.15,79840.48,2.7,-0.53058,0.00022,27.52775]
[1778249438803,26.15,79844.84,2.7,-0.52962,0.00022,27.53425]
[1778249439839,26.15,79841.77,2.7,-0.5303,0.00022,27.52968]
[1778249441775,26.15,79841.77,2.7,-0.5303,0.00022,27.52968]
[1778249441851,26.15,79830.7,2.7,-0.53273,0.00022,27.51254]
[1778249442908,26.15,79830.7,2.7,-0.53273,0.00022,27.51254]
[1778249443702,26.15,79831.64,2.7,-0.53253,0.00022,27.51403]
[1778249443830,26.15,79831.64,2.7,-0.53253,0.00022,27.51403]
[1778249443944,26.15,79831.64,2.7,-0.53253,0.00022,27.51403]
[1778249443956,26.15,79831.64,2.7,-0.53253,0.00022,27.51403]
[1778249444035,26.15,79830.3,2.7,-0.53282,0.00022,27.5119]
[1778249444134,26.15,79830.3,2.7,-0.53282,0.00022,27.5119]
[1778249444157,26.15,79830.3,2.7,-0.53282,0.00022,27.5119]
[1778249444264,26.15,79830.3,2.7,-0.53282,0.00022,27.5119]
[1778249444581,26.15,79830.3,2.7,-0.53282,0.00022,27.5119]
[1778249444718,26.15,79830.3,2.7,-0.53282,0.00022,27.5119]
[1778249444851,26.15,79830.3,2.7,-0.53282,0.00022,27.5119]
[1778249444960,26.15,79830.3,2.7,-0.53282,0.00022,27.5119]
[1778249445032,26.15,79830.3,2.7,-0.53282,0.00022,27.5119]
[1778249444940,26.15,79834.28,2.7,-0.53195,0.00022,27.51819]
[1778249445128,26.15,79834.28,2.7,-0.53195,0.00022,27.51819]
[1778249445417,26.15,79834.28,2.7,-0.53195,0.00022,27.51819]
[1778249446033,26.15,79834.28,2.7,-0.53195,0.00022,27.51819]
[1778249446036,26.15,79834.28,2.7,-0.53195,0.00022,27.51819]
[1778249445867,26.15,79873.59,2.7,-0.5233,0.00022,27.57321]
[1778249446070,26.15,79873.59,2.7,-0.5233,0.00022,27.57321]
[1778249446926,26.15,79873.59,2.7,-0.5233,0.00022,27.57321]
[1778249446948,26.15,79873.59,2.7,-0.5233,0.00022,27.57321]
[1778249447014,26.14,79894.37,2.7,-0.51874,0.00022,27.59706]
[1778249448538,26.14,79895.06,2.7,-0.51859,0.00022,27.59779]
[1778249449650,26.14,79895.06,2.7,-0.51859,0.00022,27.59779]
[1778249451003,26.14,79887.95,2.7,-0.52015,0.00022,27.59007]
[1778249451946,26.14,79887.95,2.7,-0.52015,0.00022,27.59007]
[1778249451985,26.14,79887.95,2.7,-0.52015,0.00022,27.59007]
[1778249452021,26.14,79884.05,2.7,-0.52101,0.00022,27.58564]
[1778249452100,26.14,79884.05,2.7,-0.52101,0.00022,27.58564]
[1778249452107,26.14,79884.05,2.7,-0.52101,0.00022,27.58564]
[1778249452315,26.14,79884.05,2.7,-0.52101,0.00022,27.58564]
[1778249452581,26.14,79884.55,2.7,-0.5209,0.00022,27.58622]
[1778249454588,26.13,79878.23,2.7,-0.5223,0.00022,27.5788]
[1778249459627,26.13,79874.36,2.7,-0.52316,0.00022,27.57406]
[1778249463854,26.12,79860.1,2.7,-0.52631,0.00022,27.55562]
[1778249465668,26.12,79851.31,2.7,-0.52825,0.00022,27.5434]
[1778249467682,26.12,79845.76,2.7,-0.52947,0.00022,27.53537]
[1778249472797,26.12,79845.94,2.7,-0.52943,0.00022,27.53563]
[1778249472875,26.12,79841.43,2.7,-0.53042,0.00022,27.52892]
[1778249477533,26.12,79843.9,2.7,-0.52988,0.00022,27.53261]
[1778249478020,26.11,79845.77,2.7,-0.52947,0.00022,27.53537]
[1778249478844,26.11,79845.77,2.7,-0.52947,0.00022,27.53537]
[1778249479019,26.11,79843.75,2.7,-0.52991,0.00022,27.53238]
[1778249480031,26.11,79838.57,2.7,-0.53105,0.00022,27.52456]
[1778249481603,26.11,79837.2,2.7,-0.53135,0.00022,27.52245]
[1778249482062,26.11,79835.82,2.7,-0.53166,0.00022,27.52031]
[1778249487080,26.11,79836.51,2.7,-0.53151,0.00022,27.52137]
[1778249488291,26.11,79834.45,2.7,-0.53196,0.00022,27.51816]
[1778249488321,26.11,79834.45,2.7,-0.53196,0.00022,27.51816]
[1778249488400,26.11,79834.45,2.7,-0.53196,0.00022,27.51816]
[1778249488471,26.11,79834.45,2.7,-0.53196,0.00022,27.51816]
[1778249488845,26.11,79834.65,2.7,-0.53192,0.00022,27.51847]
[1778249489878,26.11,79811.25,2.7,-0.53707,0.00022,27.47957]
[1778249490848,26.11,79811.25,2.7,-0.53707,0.00022,27.47957]
[1778249491856,26.11,79808.19,2.7,-0.53775,0.00022,27.47064]
[1778249492246,26.11,79808.19,2.7,-0.53775,0.00022,27.47064]
[1778249493000,26.11,79807.4,2.7,-0.53792,0.00022,27.46924]
[1778249495093,26.11,79815.59,2.7,-0.53611,0.00022,27.48365]
[1778249496452,26.12,79816.05,2.7,-0.53601,0.00022,27.48445]
[1778249497043,26.12,79816.34,2.7,-0.53595,0.00022,27.48495]
[1778249502098,26.12,79816.74,2.7,-0.53586,0.00022,27.48565]
[1778249503108,26.12,79827.63,2.7,-0.53346,0.00022,27.50382]
[1778249504026,26.12,79838.02,2.7,-0.53117,0.00022,27.52023]
[1778249505081,26.12,79840.69,2.7,-0.53059,0.00022,27.5243]
[1778249506451,26.12,79842.98,2.7,-0.53008,0.00022,27.52774]
[1778249506686,26.12,79842.98,2.7,-0.53008,0.00022,27.52774]
[1778249506866,26.12,79842.98,2.7,-0.53008,0.00022,27.52774]
[1778249507035,26.12,79846.73,2.7,-0.52926,0.00022,27.53329]
[1778249510075,26.12,79852.37,2.7,-0.52802,0.00022,27.5414]
[1778249512094,26.12,79861.59,2.7,-0.52599,0.00022,27.55409]
[1778249513536,26.12,79861.61,2.7,-0.52598,0.00022,27.55412]
[1778249513546,26.12,79861.61,2.7,-0.52598,0.00022,27.55412]
[1778249513625,26.12,79861.61,2.7,-0.52598,0.00022,27.55412]
[1778249513661,26.12,79861.61,2.7,-0.52598,0.00022,27.55412]
[1778249513794,26.12,79861.61,2.7,-0.52598,0.00022,27.55412]
[1778249513810,26.12,79861.61,2.7,-0.52598,0.00022,27.55412]
[1778249513998,26.12,79861.61,2.7,-0.52598,0.00022,27.55412]
[1778249514132,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249514141,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249514214,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249514310,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249514427,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249514459,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249514633,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249514676,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249514833,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249514858,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249515036,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249515065,26.12,79860.9,2.7,-0.52614,0.00022,27.55317]
[1778249515054,26.11,79871.69,2.7,-0.52377,0.00022,27.56718]
[1778249515238,26.11,79871.69,2.7,-0.52377,0.00022,27.56718]
[1778249515248,26.11,79871.69,2.7,-0.52377,0.00022,27.56718]
[1778249515455,26.11,79871.69,2.7,-0.52377,0.00022,27.56718]
[1778249516057,26.11,79878.04,2.7,-0.52237,0.00022,27.57497]
[1778249519078,26.11,79872.06,2.7,-0.52369,0.00022,27.56761]
[1778249524112,26.1,79872.91,2.7,-0.52351,0.00022,27.56864]
[1778249526126,26.1,79864.7,2.7,-0.52532,0.00022,27.55813]
[1778249529337,26.1,79860.01,2.7,-0.52636,0.00022,27.55185]
[1778249530155,26.1,79856.89,2.7,-0.52705,0.00022,27.54759]
[1778249531943,26.1,79856.77,2.7,-0.52708,0.00022,27.54742]
[1778249532104,26.1,79859.14,2.7,-0.52655,0.00022,27.55067]
[1778249537134,26.1,79856.5,2.7,-0.52714,0.00022,27.54705]
[1778249541121,26.1,79850.7,2.7,-0.52841,0.00022,27.53888]
[1778249544126,26.1,79850.76,2.7,-0.5284,0.00022,27.53897]
[1778249544130,26.1,79850.76,2.7,-0.5284,0.00022,27.53897]
[1778249545090,26.09,79859.91,2.7,-0.52639,0.00022,27.5517]
[1778249546150,26.09,79866.3,2.7,-0.52498,0.00022,27.56018]
[1778249547047,26.09,79866.3,2.7,-0.52498,0.00022,27.56018]
[1778249547109,26.09,79866.3,2.7,-0.52498,0.00022,27.56018]
[1778249547157,26.09,79866.86,2.7,-0.52486,0.00022,27.5609]
[1778249547213,26.09,79866.86,2.7,-0.52486,0.00022,27.5609]
[1778249547284,26.09,79866.86,2.7,-0.52486,0.00022,27.5609]
[1778249547461,26.09,79866.86,2.7,-0.52486,0.00022,27.5609]
[1778249547511,26.09,79866.86,2.7,-0.52486,0.00022,27.5609]
[1778249547752,26.09,79866.86,2.7,-0.52486,0.00022,27.5609]
[1778249547788,26.09,79866.86,2.7,-0.52486,0.00022,27.5609]
[1778249547958,26.09,79866.86,2.7,-0.52486,0.00022,27.5609]
[1778249548009,26.09,79869.41,2.7,-0.5243,0.00022,27.56417]
[1778249551543,26.09,79874.54,2.7,-0.52317,0.00022,27.57058]
[1778249551579,26.09,79874.54,2.7,-0.52317,0.00022,27.57058]
[1778249552035,26.08,79874.34,2.7,-0.52322,0.00022,27.56682]
[1778249553548,26.08,79874.34,2.7,-0.52322,0.00022,27.56682]
[1778249553672,26.08,79875.26,2.7,-0.52302,0.00022,27.56794]
[1778249559088,26.07,79879.14,2.7,-0.52218,0.00022,27.5726]
[1778249564392,26.06,79877.69,2.7,-0.52251,0.00022,27.57081]
[1778249568432,26.06,79880.18,2.7,-0.52196,0.00022,27.57377]
[1778249568500,26.06,79880.18,2.7,-0.52196,0.00022,27.57377]
[1778249568549,26.06,79880.18,2.7,-0.52196,0.00022,27.57377]
[1778249568672,26.06,79880.18,2.7,-0.52196,0.00022,27.57377]
[1778249568708,26.06,79880.18,2.7,-0.52196,0.00022,27.57377]
[1778249568779,26.06,79882.12,2.7,-0.52154,0.00022,27.57605]
[1778249570436,26.06,79888.49,2.7,-0.52013,0.00022,27.58334]
[1778249571502,26.06,79895.0,2.7,-0.51869,0.00022,27.59044]
[1778249575471,26.06,79888.93,2.7,-0.52003,0.00022,27.58384]
[1778249577587,26.06,79884.8,2.7,-0.52094,0.00022,27.57918]
[1778249578047,26.06,79885.05,2.7,-0.52088,0.00022,27.57947]
[1778249583098,26.07,79889.3,2.7,-0.51994,0.00022,27.58428]
[1778249583741,26.07,79898.54,2.7,-0.5179,0.00022,27.59417]
[1778249585540,26.07,79897.63,2.7,-0.5181,0.00022,27.59323]
[1778249587988,26.07,79891.7,2.7,-0.51941,0.00022,27.58692]
[1778249590546,26.07,79887.58,2.7,-0.52032,0.00022,27.58235]
[1778249591218,26.06,79887.56,2.7,-0.52033,0.00022,27.58232]
[1778249592840,26.06,79883.56,2.7,-0.52121,0.00022,27.57775]
[1778249592868,26.06,79883.56,2.7,-0.52121,0.00022,27.57775]
[1778249594011,26.06,79875.62,2.7,-0.52297,0.00022,27.56827]
[1778249594935,26.06,79870.31,2.7,-0.52414,0.00022,27.56164]
[1778249596209,26.06,79870.31,2.7,-0.52414,0.00022,27.56164]
[1778249596210,26.06,79867.28,2.7,-0.52481,0.00022,27.55774]
[1778249596255,26.06,79867.28,2.7,-0.52481,0.00022,27.55774]
[1778249600110,26.05,79863.22,2.7,-0.52571,0.00022,27.55239]
[1778249600211,26.05,79863.6,2.7,-0.52563,0.00022,27.55289]
[1778249601685,26.05,79863.48,2.7,-0.52566,0.00022,27.55273]
[1778249601769,26.05,79863.48,2.7,-0.52566,0.00022,27.55273]
[1778249602203,26.05,79865.95,2.7,-0.52512,0.00022,27.55597]
[1778249603217,26.05,79874.37,2.7,-0.52326,0.00022,27.56668]
[1778249603754,26.05,79874.37,2.7,-0.52326,0.00022,27.56668]
[1778249605116,26.05,79878.43,2.7,-0.52237,0.00022,27.57162]
[1778249608131,26.04,79881.62,2.7,-0.52167,0.00022,27.57539]
[1778249613172,26.04,79880.73,2.7,-0.52187,0.00022,27.57082]
[1778249614746,26.03,79874.35,2.7,-0.52329,0.00022,27.56307]
[1778249619160,26.03,79875.19,2.7,-0.52311,0.00022,27.56408]
[1778249619214,26.03,79880.9,2.7,-0.52185,0.00022,27.57096]
[1778249619558,26.03,79880.9,2.7,-0.52185,0.00022,27.57096]
[1778249619589,26.03,79880.9,2.7,-0.52185,0.00022,27.57096]
[1778249619781,26.03,79880.9,2.7,-0.52185,0.00022,27.57096]
[1778249619826,26.03,79880.9,2.7,-0.52185,0.00022,27.57096]
[1778249620034,26.03,79880.9,2.7,-0.52185,0.00022,27.57096]
[1778249620051,26.02,79883.01,2.7,-0.52138,0.00022,27.57344]
[1778249623248,26.02,79890.06,2.7,-0.51983,0.00022,27.58144]
[1778249625691,26.02,79890.47,2.7,-0.51973,0.00022,27.5819]
[1778249625824,26.02,79889.23,2.7,-0.52001,0.00022,27.58052]
[1778249628767,26.02,79890.09,2.7,-0.51982,0.00022,27.58148]
[1778249628822,26.02,79890.09,2.7,-0.51982,0.00022,27.58148]
[1778249628988,26.02,79890.09,2.7,-0.51982,0.00022,27.58148]
[1778249629040,26.02,79883.48,2.7,-0.52128,0.00022,27.57398]
[1778249631087,26.02,79883.48,2.7,-0.52128,0.00022,27.57397]
[1778249631188,26.02,79873.13,2.7,-0.52357,0.00022,27.56148]
[1778249634889,26.02,79878.44,2.7,-0.5224,0.00022,27.56798]
[1778249639924,26.01,79877.93,2.7,-0.52253,0.00022,27.56733]
[1778249641938,26.01,79884.03,2.7,-0.52118,0.00022,27.57454]
[1778249646178,26.0,79876.09,2.7,-0.52294,0.00022,27.56504]
[1778249651877,25.99,79879.73,2.7,-0.52214,0.00022,27.56943]
[1778249652342,25.99,79882.57,2.7,-0.52152,0.00022,27.57278]
[1778249652375,25.99,79882.57,2.7,-0.52152,0.00022,27.57278]
[1778249652699,25.99,79882.57,2.7,-0.52152,0.00022,27.57278]
[1778249652728,25.99,79882.57,2.7,-0.52152,0.00022,27.57278]
[1778249652913,25.99,79882.57,2.7,-0.52152,0.00022,27.57278]
[1778249652950,25.99,79882.57,2.7,-0.52152,0.00022,27.57278]
[1778249653276,25.99,79887.51,2.7,-0.52043,0.00022,27.57846]
[1778249654751,25.99,79887.51,2.7,-0.52043,0.00022,27.57846]
[1778249655061,25.99,79892.34,2.7,-0.51936,0.00022,27.58382]
[1778249660075,25.98,79896.18,2.7,-0.51851,0.00022,27.58792]
[1778249663432,25.98,79903.9,2.7,-0.51681,0.00022,27.59582]
[1778249669257,25.98,79903.25,2.7,-0.51695,0.00022,27.59517]
[1778249673806,25.98,79904.02,2.7,-0.51679,0.00022,27.59243]
[1778249674291,25.98,79900.65,2.7,-0.51753,0.00022,27.58904]
[1778249676806,25.98,79899.22,2.7,-0.51785,0.00022,27.58758]
[1778249677256,25.98,79899.76,2.7,-0.51773,0.00022,27.58813]
[1778249680029,25.98,79900.84,2.7,-0.51749,0.00022,27.58924]
[1778249680246,25.98,79900.84,2.7,-0.51749,0.00022,27.58924]
[1778249681795,25.98,79903.08,2.7,-0.51699,0.00022,27.5915]
[1778249682262,25.98,79904.36,2.7,-0.51671,0.00022,27.59277]
[1778249686299,25.98,79909.81,2.7,-0.5155,0.00022,27.59803]
[1778249691323,25.98,79911.68,2.7,-0.51509,0.00022,27.59977]
[1778249696362,25.98,79917.12,2.7,-0.51388,0.00022,27.60468]
[1778249701396,25.98,79918.68,2.7,-0.51353,0.00022,27.60604]
[1778249703637,25.98,79918.92,2.7,-0.51348,0.00022,27.60625]
[1778249704287,25.98,79912.31,2.7,-0.51495,0.00022,27.60035]
[1778249705359,25.98,79905.34,2.7,-0.51649,0.00022,27.59373]
[1778249706291,25.98,79896.9,2.7,-0.51836,0.00022,27.58516]
[1778249709451,25.98,79902.12,2.7,-0.51721,0.00022,27.59052]
[1778249710384,25.98,79906.14,2.7,-0.51632,0.00022,27.5945]
[1778249712668,25.98,79909.4,2.7,-0.5156,0.00022,27.59763]
[1778249713055,25.98,79904.24,2.7,-0.51674,0.00022,27.59264]
[1778249715175,25.97,79891.49,2.7,-0.51957,0.00022,27.57932]
[1778249717514,25.97,79898.28,2.7,-0.51806,0.00022,27.58657]
[1778249718902,25.97,79898.28,2.7,-0.51806,0.00022,27.58657]
[1778249719238,25.97,79904.3,2.7,-0.51673,0.00022,27.59268]
[1778249723617,25.97,79910.11,2.7,-0.51544,0.00022,27.59828]
[1778249725627,25.97,79913.06,2.7,-0.51479,0.00022,27.60102]
[1778249725693,25.97,79913.06,2.7,-0.51479,0.00022,27.60102]
[1778249725770,25.97,79913.06,2.7,-0.51479,0.00022,27.60102]
[1778249725895,25.97,79913.06,2.7,-0.51479,0.00022,27.60102]
[1778249725991,25.97,79913.06,2.7,-0.51479,0.00022,27.60102]
[1778249726128,25.97,79913.06,2.7,-0.51479,0.00022,27.60102]
[1778249726216,25.97,79913.06,2.7,-0.51479,0.00022,27.60102]
[1778249726333,25.97,79913.06,2.7,-0.51479,0.00022,27.60102]
[1778249726282,25.97,79919.86,2.7,-0.51328,0.00022,27.60704]
[1778249727586,25.97,79927.09,2.7,-0.51168,0.00022,27.61301]
[1778249732576,25.97,79930.71,2.7,-0.51088,0.00022,27.61233]
[1778249732609,25.97,79930.71,2.7,-0.51088,0.00022,27.61233]
[1778249732716,25.97,79930.71,2.7,-0.51088,0.00022,27.61233]
[1778249732728,25.97,79930.71,2.7,-0.51088,0.00022,27.61233]
[1778249732915,25.97,79930.71,2.7,-0.51088,0.00022,27.61233]
[1778249733016,25.97,79926.72,2.7,-0.51176,0.00022,27.60921]
[1778249733464,25.97,79926.72,2.7,-0.51176,0.00022,27.60921]
[1778249733651,25.97,79925.07,2.7,-0.51213,0.00022,27.60788]
[1778249737950,25.97,79931.75,2.7,-0.51065,0.00022,27.61312]
[1778249743701,25.97,79931.27,2.7,-0.51075,0.00022,27.61276]
[1778249748733,25.97,79931.91,2.7,-0.51061,0.00022,27.61325]
[1778249753771,25.97,79930.1,2.7,-0.51101,0.00022,27.61187]
[1778249754925,25.97,79935.61,2.7,-0.50979,0.00022,27.61598]
[1778249756405,25.97,79935.61,2.7,-0.50979,0.00022,27.61598]
[1778249756426,25.97,79941.25,2.7,-0.50854,0.00022,27.61991]
[1778249756677,25.97,79941.25,2.7,-0.50854,0.00022,27.61991]
[1778249756816,25.97,79941.25,2.7,-0.50854,0.00022,27.61991]
[1778249757362,25.97,79946.04,2.7,-0.50748,0.00022,27.62304]
[1778249757983,25.97,79946.04,2.7,-0.50748,0.00022,27.62304]
[1778249763509,25.97,79948.27,2.7,-0.50698,0.00022,27.62443]
[1778249765293,25.97,79947.55,2.7,-0.50714,0.00022,27.62399]
[1778249765317,25.97,79954.11,2.7,-0.50569,0.00022,27.62787]
[1778249766989,25.97,79954.11,2.7,-0.50569,0.00022,27.62787]
[1778249767156,25.97,79954.11,2.7,-0.50569,0.00022,27.62787]
[1778249767202,25.97,79954.11,2.7,-0.50569,0.00022,27.62787]
[1778249767213,25.97,79954.11,2.7,-0.50569,0.00022,27.62787]
[1778249767280,25.97,79954.11,2.7,-0.50569,0.00022,27.62787]
[1778249767327,25.97,79954.11,2.7,-0.50569,0.00022,27.62787]
[1778249767463,25.96,79956.18,2.7,-0.50523,0.00022,27.62902]
[1778249767475,25.96,79956.18,2.7,-0.50523,0.00022,27.62902]
[1778249767664,25.96,79956.18,2.7,-0.50523,0.00022,27.62902]
[1778249767681,25.96,79956.18,2.7,-0.50523,0.00022,27.62902]
[1778249767871,25.96,79956.18,2.7,-0.50523,0.00022,27.62902]
[1778249767889,25.96,79956.18,2.7,-0.50523,0.00022,27.62902]
[1778249768078,25.96,79956.18,2.7,-0.50523,0.00022,27.62902]
[1778249768095,25.96,79956.18,2.7,-0.50523,0.00022,27.62902]
[1778249768297,25.96,79956.18,2.7,-0.50523,0.00022,27.62902]
[1778249768332,25.96,79956.18,2.7,-0.50523,0.00022,27.62902]
[1778249768398,25.96,79962.2,2.7,-0.5039,0.00022,27.63216]
[1778249768519,25.96,79962.2,2.7,-0.5039,0.00022,27.63216]
[1778249768540,25.96,79962.2,2.7,-0.5039,0.00022,27.63216]
[1778249768719,25.96,79962.2,2.7,-0.5039,0.00022,27.63216]
[1778249768750,25.96,79962.2,2.7,-0.5039,0.00022,27.63216]
[1778249768921,25.96,79962.2,2.7,-0.5039,0.00022,27.63216]
[1778249769235,25.96,79963.41,2.7,-0.50363,0.00022,27.63275]
[1778249769895,25.96,79963.41,2.7,-0.50363,0.00022,27.63275]
[1778249770029,25.96,79964.36,2.7,-0.50342,0.00022,27.63321]
[1778249772281,25.96,79965.86,2.7,-0.50309,0.00022,27.63392]
[1778249772527,25.96,79966.58,2.7,-0.50293,0.00022,27.63425]
[1778249772805,25.96,79966.58,2.7,-0.50293,0.00022,27.63425]
[1778249773078,25.96,79966.58,2.7,-0.50293,0.00022,27.63425]
[1778249773222,25.96,79966.58,2.7,-0.50293,0.00022,27.63425]
[1778249773370,25.96,80002.72,2.7,-0.49491,0.00022,27.64523]
[1778249773578,25.96,80002.72,2.7,-0.49491,0.00022,27.64523]
[1778249773601,25.96,80002.72,2.7,-0.49491,0.00022,27.64523]
[1778249773785,25.96,80002.72,2.7,-0.49491,0.00022,27.64523]
[1778249773991,25.96,80002.72,2.7,-0.49491,0.00022,27.64523]
[1778249774427,25.96,80002.72,2.7,-0.49491,0.00022,27.64523]
[1778249774060,25.96,80005.73,2.7,-0.49424,0.00022,27.64565]
[1778249774629,25.96,80005.73,2.7,-0.49424,0.00022,27.64565]
[1778249774660,25.96,80005.73,2.7,-0.49424,0.00022,27.64565]
[1778249774801,25.96,80005.73,2.7,-0.49424,0.00022,27.64565]
[1778249775055,25.96,80005.73,2.7,-0.49424,0.00022,27.64565]
[1778249775115,25.96,80005.73,2.7,-0.49424,0.00022,27.64565]
[1778249775457,25.96,80005.73,2.7,-0.49424,0.00022,27.64565]
[1778249775246,25.96,80000.08,2.7,-0.4955,0.00022,27.64481]
[1778249775578,25.96,80000.08,2.7,-0.4955,0.00022,27.64481]
[1778249775652,25.96,80000.08,2.7,-0.4955,0.00022,27.64481]
[1778249775758,25.96,80000.08,2.7,-0.4955,0.00022,27.64481]
[1778249775855,25.96,80000.08,2.7,-0.4955,0.00022,27.64481]
[1778249775875,25.96,80000.08,2.7,-0.4955,0.00022,27.64481]
[1778249776055,25.96,80000.08,2.7,-0.4955,0.00022,27.64481]
[1778249776088,25.96,79989.33,2.7,-0.49788,0.00022,27.64247]
[1778249776977,25.96,79989.33,2.7,-0.49788,0.00022,27.64247]
[1778249777821,25.96,79989.33,2.7,-0.49788,0.00022,27.64247]
[1778249779757,25.96,79989.15,2.7,-0.49792,0.00022,27.64242]
[1778249779760,25.96,79989.15,2.7,-0.49792,0.00022,27.64242]
[1778249779785,25.96,79989.15,2.7,-0.49792,0.00022,27.64242]
[1778249780163,25.96,79989.15,2.7,-0.49792,0.00022,27.64242]
[1778249780179,25.96,79989.15,2.7,-0.49792,0.00022,27.64242]
[1778249780187,25.96,80000.16,2.7,-0.49548,0.00022,27.64482]
[1778249780730,25.96,80000.16,2.7,-0.49548,0.00022,27.64482]
[1778249781700,25.96,80000.16,2.7,-0.49548,0.00022,27.64482]
[1778249782612,25.96,80004.11,2.7,-0.4946,0.00022,27.64543]
[1778249782632,25.96,80004.11,2.7,-0.4946,0.00022,27.64543]
[1778249782642,25.96,80004.11,2.7,-0.4946,0.00022,27.64543]
[1778249783023,25.96,80006.56,2.7,-0.49406,0.00022,27.64575]
[1778249784051,25.96,80006.56,2.7,-0.49406,0.00022,27.64575]
[1778249784063,25.96,80006.56,2.7,-0.49406,0.00022,27.64575]
[1778249784390,25.96,80008.64,2.7,-0.4936,0.00022,27.64597]
[1778249788968,25.95,80013.17,2.7,-0.4926,0.00022,27.64633]
[1778249788978,25.95,80013.17,2.7,-0.4926,0.00022,27.64633]
[1778249789313,25.95,80014.82,2.7,-0.49223,0.00022,27.64642]
[1778249790055,25.95,80014.82,2.7,-0.49223,0.00022,27.64642]
[1778249790405,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249790582,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249790622,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249790692,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249790846,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249790945,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249791027,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249791081,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249791137,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249791225,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249791376,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249791419,25.95,80018.01,2.7,-0.49152,0.00022,27.64652]
[1778249791386,25.95,80044.22,2.7,-0.48571,0.00022,27.64057]
[1778249791535,25.95,80044.22,2.7,-0.48571,0.00022,27.64057]
[1778249791560,25.95,80044.22,2.7,-0.48571,0.00022,27.64057]
[1778249791743,25.95,80044.22,2.7,-0.48571,0.00022,27.64057]
[1778249791769,25.95,80044.22,2.7,-0.48571,0.00022,27.64057]
[1778249791956,25.95,80044.22,2.7,-0.48571,0.00022,27.64057]
[1778249791967,25.95,80044.22,2.7,-0.48571,0.00022,27.64057]
[1778249791981,25.95,80044.22,2.7,-0.48571,0.00022,27.64057]
[1778249791991,25.95,80044.22,2.7,-0.48571,0.00022,27.64057]
[1778249792174,25.94,80056.7,2.7,-0.48294,0.00022,27.63735]
[1778249793099,25.94,80056.7,2.7,-0.48294,0.00022,27.63734]
[1778249794173,25.94,80054.67,2.7,-0.48339,0.00022,27.63796]
[1778249797050,25.94,80053.79,2.7,-0.48359,0.00022,27.63821]
[1778249797070,25.94,80053.79,2.7,-0.48359,0.00022,27.63821]
[1778249799081,25.94,80052.0,2.7,-0.48398,0.00022,27.63871]
[1778249799153,25.94,80052.0,2.7,-0.48398,0.00022,27.63871]
[1778249799474,25.94,80055.92,2.7,-0.48311,0.00022,27.63758]
[1778249800384,25.94,80038.48,2.7,-0.48698,0.00022,27.64161]
[1778249801406,25.93,80029.39,2.7,-0.489,0.00022,27.64267]
[1778249802222,25.93,80029.39,2.7,-0.489,0.00022,27.64267]
[1778249802429,25.93,80026.88,2.7,-0.48955,0.00022,27.64285]
[1778249803086,25.93,80026.88,2.7,-0.48955,0.00022,27.64285]
[1778249803097,25.93,80026.88,2.7,-0.48955,0.00022,27.64285]
[1778249803476,25.93,80014.36,2.7,-0.49233,0.00022,27.64289]
[1778249804450,25.93,80014.36,2.7,-0.49233,0.00022,27.64289]
[1778249805387,25.93,80012.74,2.7,-0.49269,0.00022,27.6428]
[1778249806876,25.93,80009.53,2.7,-0.4934,0.00022,27.64255]
[1778249806965,25.93,80009.53,2.7,-0.4934,0.00022,27.64255]
[1778249807138,25.93,80009.53,2.7,-0.4934,0.00022,27.64255]
[1778249807187,25.93,80009.53,2.7,-0.4934,0.00022,27.64255]
[1778249807467,25.93,80020.72,2.7,-0.49092,0.00022,27.64304]
[1778249808477,25.93,80032.51,2.7,-0.48831,0.00022,27.64239]
[1778249808928,25.93,80032.51,2.7,-0.48831,0.00022,27.64239]
[1778249808945,25.93,80032.51,2.7,-0.48831,0.00022,27.64239]
[1778249809467,25.93,80030.84,2.7,-0.48868,0.00022,27.64255]
[1778249810457,25.93,80029.86,2.7,-0.48889,0.00022,27.64264]
[1778249815463,25.93,80030.31,2.7,-0.48879,0.00022,27.6426]
[1778249818208,25.92,80030.53,2.7,-0.48874,0.00022,27.64258]
[1778249818278,25.92,80030.53,2.7,-0.48874,0.00022,27.64258]
[1778249818403,25.92,80030.53,2.7,-0.48874,0.00022,27.64258]
[1778249818475,25.92,80036.87,2.7,-0.48734,0.00022,27.64184]
[1778249819504,25.92,80049.56,2.7,-0.48452,0.00022,27.63934]
[1778249820225,25.92,80049.56,2.7,-0.48452,0.00022,27.63934]
[1778249820327,25.92,80049.56,2.7,-0.48452,0.00022,27.63934]
[1778249820332,25.92,80049.56,2.7,-0.48452,0.00022,27.63934]
[1778249821493,25.92,80057.29,2.7,-0.48281,0.00022,27.63714]
[1778249821523,25.92,80057.29,2.7,-0.48281,0.00022,27.63714]
[1778249821631,25.92,80057.29,2.7,-0.48281,0.00022,27.63714]
[1778249822465,25.92,80050.02,2.7,-0.48442,0.00022,27.63922]
[1778249822920,25.92,80050.02,2.7,-0.48442,0.00022,27.63922]
[1778249822935,25.92,80050.02,2.7,-0.48442,0.00022,27.63922]
[1778249823501,25.92,80042.14,2.7,-0.48617,0.00022,27.64097]
[1778249825450,25.92,80040.47,2.7,-0.48654,0.00022,27.64127]
[1778249826436,25.91,80033.8,2.7,-0.48802,0.00022,27.64224]
[1778249829521,25.91,80039.49,2.7,-0.48675,0.00022,27.64143]
[1778249834567,25.9,80034.02,2.7,-0.48797,0.00022,27.64221]
[1778249835613,25.9,80031.06,2.7,-0.48862,0.00022,27.64253]
[1778249835681,25.9,80031.06,2.7,-0.48862,0.00022,27.64253]
[1778249835723,25.9,80031.06,2.7,-0.48862,0.00022,27.64253]
[1778249835747,25.9,80031.06,2.7,-0.48862,0.00022,27.64253]
[1778249836432,25.9,80023.33,2.7,-0.49034,0.00022,27.64299]
[1778249838425,25.9,80025.68,2.7,-0.48982,0.00022,27.64291]
[1778249838729,25.9,80025.68,2.7,-0.48982,0.00022,27.64291]
[1778249839433,25.9,80027.94,2.7,-0.48932,0.00022,27.64278]
[1778249841662,25.9,80030.23,2.7,-0.48881,0.00022,27.6426]
[1778249842454,25.9,80031.86,2.7,-0.48845,0.00022,27.64245]
[1778249847489,25.9,80034.39,2.7,-0.48788,0.00022,27.64216]
[1778249850511,25.89,80040.49,2.7,-0.48653,0.00022,27.64126]
[1778249852524,25.89,80046.21,2.7,-0.48526,0.00022,27.63661]
[1778249856347,25.89,80043.94,2.7,-0.48576,0.00022,27.63709]
[1778249856425,25.89,80043.94,2.7,-0.48576,0.00022,27.63709]
[1778249856501,25.89,80043.94,2.7,-0.48576,0.00022,27.63709]
[1778249856527,25.89,80043.94,2.7,-0.48576,0.00022,27.63709]
[1778249856481,25.89,80044.5,2.7,-0.48564,0.00022,27.63698]
[1778249856700,25.89,80044.5,2.7,-0.48564,0.00022,27.63698]
[1778249857535,25.88,80053.54,2.7,-0.48363,0.00022,27.63473]
[1778249858488,25.88,80053.54,2.7,-0.48363,0.00022,27.63473]
[1778249859475,25.87,80055.42,2.7,-0.4832,0.00022,27.63417]
[1778249861475,25.87,80048.57,2.7,-0.48473,0.00022,27.63604]
[1778249861727,25.87,80048.57,2.7,-0.48473,0.00022,27.63604]
[1778249864203,25.87,80043.55,2.7,-0.48584,0.00022,27.63716]
[1778249864216,25.87,80043.55,2.7,-0.48584,0.00022,27.63716]
[1778249864476,25.87,80040.71,2.7,-0.48647,0.00022,27.6377]
[1778249864760,25.87,80040.71,2.7,-0.48647,0.00022,27.6377]
[1778249865555,25.86,80042.43,2.7,-0.48609,0.00022,27.63738]
[1778249870566,25.86,80045.74,2.7,-0.48535,0.00022,27.6367]
[1778249872573,25.86,80055.05,2.7,-0.48328,0.00022,27.63427]
[1778249873267,25.86,80055.05,2.7,-0.48328,0.00022,27.63427]
[1778249873469,25.86,80056.11,2.7,-0.48305,0.00022,27.63394]
[1778249878537,25.85,80055.96,2.7,-0.48308,0.00022,27.63398]
[1778249880487,25.85,80044.85,2.7,-0.48555,0.00022,27.63688]
[1778249882738,25.85,80040.78,2.7,-0.48645,0.00022,27.63768]
[1778249887341,25.84,80039.97,2.7,-0.48663,0.00022,27.63782]
[1778249887366,25.84,80039.97,2.7,-0.48663,0.00022,27.63782]
[1778249887386,25.84,80039.97,2.7,-0.48663,0.00022,27.63782]
[1778249887453,25.84,80039.97,2.7,-0.48663,0.00022,27.63782]
[1778249887535,25.84,80046.49,2.7,-0.48518,0.00022,27.63652]
[1778249887845,25.84,80046.49,2.7,-0.48518,0.00022,27.63652]
[1778249887941,25.84,80046.49,2.7,-0.48518,0.00022,27.63652]
[1778249887961,25.84,80046.49,2.7,-0.48518,0.00022,27.63652]
[1778249888161,25.84,80046.49,2.7,-0.48518,0.00022,27.63652]
[1778249888193,25.84,80046.49,2.7,-0.48518,0.00022,27.63652]
[1778249888306,25.84,80046.49,2.7,-0.48518,0.00022,27.63652]
[1778249888367,25.84,80046.49,2.7,-0.48518,0.00022,27.63652]
[1778249888401,25.84,80046.49,2.7,-0.48518,0.00022,27.63652]
[1778249888567,25.84,80046.49,2.7,-0.48518,0.00022,27.63652]
[1778249888580,25.84,80046.49,2.7,-0.48518,0.00022,27.63652]
[1778249888581,25.84,80057.62,2.7,-0.48271,0.00022,27.63345]
[1778249888776,25.84,80057.62,2.7,-0.48271,0.00022,27.63345]
[1778249888819,25.84,80057.62,2.7,-0.48271,0.00022,27.63345]
[1778249888987,25.84,80057.62,2.7,-0.48271,0.00022,27.63345]
[1778249889023,25.84,80057.62,2.7,-0.48271,0.00022,27.63345]
[1778249889186,25.84,80057.62,2.7,-0.48271,0.00022,27.63345]
[1778249889197,25.84,80057.62,2.7,-0.48271,0.00022,27.63345]
[1778249889392,25.84,80057.62,2.7,-0.48271,0.00022,27.63345]
[1778249889404,25.84,80057.62,2.7,-0.48271,0.00022,27.63345]
[1778249889493,25.84,80070.43,2.7,-0.47986,0.00022,27.6286]
[1778249889637,25.84,80070.43,2.7,-0.47986,0.00022,27.6286]
[1778249889739,25.84,80070.43,2.7,-0.47986,0.00022,27.6286]
[1778249889762,25.84,80070.43,2.7,-0.47986,0.00022,27.6286]
[1778249889860,25.84,80070.43,2.7,-0.47986,0.00022,27.6286]
[1778249890509,25.84,80070.43,2.7,-0.47986,0.00022,27.6286]
[1778249890574,25.84,80080.29,2.7,-0.47767,0.00022,27.6239]
[1778249890739,25.84,80080.29,2.7,-0.47767,0.00022,27.6239]
[1778249890841,25.84,80080.29,2.7,-0.47767,0.00022,27.6239]
[1778249890844,25.84,80080.29,2.7,-0.47767,0.00022,27.6239]
[1778249890943,25.84,80080.29,2.7,-0.47767,0.00022,27.6239]
[1778249891044,25.84,80096.25,2.7,-0.47412,0.00022,27.61453]
[1778249892000,25.84,80105.75,2.7,-0.47201,0.00022,27.60792]
[1778249892808,25.84,80105.75,2.7,-0.47201,0.00022,27.60792]
[1778249894137,25.84,80105.75,2.7,-0.47201,0.00022,27.60792]
[1778249894170,25.84,80105.75,2.7,-0.47201,0.00022,27.60792]
[1778249894178,25.84,80105.75,2.7,-0.47201,0.00022,27.60792]
[1778249894210,25.84,80105.75,2.7,-0.47201,0.00022,27.60792]
[1778249894329,25.84,80109.33,2.7,-0.47121,0.00022,27.60522]
[1778249895284,25.84,80109.33,2.7,-0.47121,0.00022,27.60522]
[1778249895308,25.84,80109.33,2.7,-0.47121,0.00022,27.60522]
[1778249895415,25.84,80109.33,2.7,-0.47121,0.00022,27.60522]
[1778249895443,25.84,80109.33,2.7,-0.47121,0.00022,27.60522]
[1778249895457,25.84,80109.33,2.7,-0.47121,0.00022,27.60522]
[1778249895543,25.84,80111.69,2.7,-0.47069,0.00022,27.60338]
[1778249897408,25.84,80115.95,2.7,-0.46974,0.00022,27.59995]
[1778249897589,25.84,80119.62,2.7,-0.46893,0.00022,27.59686]
[1778249898234,25.84,80119.62,2.7,-0.46893,0.00022,27.59686]
[1778249898246,25.84,80119.62,2.7,-0.46893,0.00022,27.59686]
[1778249899213,25.84,80125.01,2.7,-0.46773,0.00022,27.59212]
[1778249900235,25.83,80125.53,2.7,-0.46762,0.00022,27.59164]
[1778249900561,25.83,80125.53,2.7,-0.46762,0.00022,27.59164]
[1778249900293,25.83,80138.44,2.7,-0.46475,0.00022,27.57923]
[1778249900786,25.83,80138.44,2.7,-0.46475,0.00022,27.57923]
[1778249900869,25.83,80138.44,2.7,-0.46475,0.00022,27.57923]
[1778249901219,25.83,80138.44,2.7,-0.46475,0.00022,27.57923]
[1778249901244,25.83,80138.44,2.7,-0.46475,0.00022,27.57923]
[1778249901328,25.83,80138.44,2.7,-0.46475,0.00022,27.57923]
[1778249901375,25.83,80138.44,2.7,-0.46475,0.00022,27.57923]
[1778249901590,25.83,80138.44,2.7,-0.46475,0.00022,27.57923]
[1778249901537,25.83,80180.86,2.7,-0.45536,0.00022,27.52845]
[1778249901743,25.83,80180.86,2.7,-0.45536,0.00022,27.52845]
[1778249901969,25.83,80180.86,2.7,-0.45536,0.00022,27.52845]
[1778249902041,25.83,80180.86,2.7,-0.45536,0.00022,27.52845]
[1778249902244,25.83,80180.86,2.7,-0.45536,0.00022,27.52845]
[1778249902463,25.83,80180.86,2.7,-0.45536,0.00022,27.52845]
[1778249902602,25.83,80180.86,2.7,-0.45536,0.00022,27.52845]
[1778249902541,25.83,80195.82,2.7,-0.45206,0.00022,27.50689]
[1778249902788,25.83,80195.82,2.7,-0.45206,0.00022,27.50689]
[1778249902848,25.83,80195.82,2.7,-0.45206,0.00022,27.50689]
[1778249902888,25.83,80195.82,2.7,-0.45206,0.00022,27.50689]
[1778249903053,25.83,80195.82,2.7,-0.45206,0.00022,27.50689]
[1778249903249,25.83,80195.82,2.7,-0.45206,0.00022,27.50689]
[1778249903319,25.83,80195.82,2.7,-0.45206,0.00022,27.50689]
[1778249903366,25.83,80195.82,2.7,-0.45206,0.00022,27.50689]
[1778249903442,25.83,80195.82,2.7,-0.45206,0.00022,27.50689]
[1778249903467,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249903621,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249903681,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249903834,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249903856,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249903868,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249904061,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249904107,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249904272,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249904294,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249904503,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249904539,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249904562,25.83,80205.48,2.7,-0.44993,0.00022,27.49196]
[1778249904568,25.83,80214.87,2.7,-0.44785,0.00022,27.47668]
[1778249904620,25.83,80214.87,2.7,-0.44785,0.00022,27.47668]
[1778249904649,25.83,80214.87,2.7,-0.44785,0.00022,27.47668]
[1778249904677,25.83,80214.87,2.7,-0.44785,0.00022,27.47668]
[1778249905312,25.83,80214.87,2.7,-0.44785,0.00022,27.47668]
[1778249905385,25.83,80214.87,2.7,-0.44785,0.00022,27.47668]
[1778249905467,25.83,80214.87,2.7,-0.44785,0.00022,27.47668]
[1778249905502,25.83,80214.87,2.7,-0.44785,0.00022,27.47668]
[1778249905539,25.82,80230.79,2.7,-0.44433,0.00022,27.44897]
[1778249906582,25.82,80240.86,2.7,-0.44212,0.00022,27.43044]
[1778249907203,25.82,80240.86,2.7,-0.44212,0.00022,27.43044]
[1778249907220,25.82,80240.86,2.7,-0.44212,0.00022,27.43044]
[1778249907230,25.82,80240.86,2.7,-0.44212,0.00022,27.43044]
[1778249907514,25.82,80240.86,2.7,-0.44212,0.00022,27.43044]
[1778249907526,25.82,80240.86,2.7,-0.44212,0.00022,27.43044]
[1778249907552,25.82,80240.86,2.7,-0.44212,0.00022,27.43044]
[1778249907586,25.82,80240.86,2.7,-0.44212,0.00022,27.43044]
[1778249907613,25.82,80248.46,2.7,-0.44045,0.00022,27.41588]
[1778249908464,25.82,80258.74,2.7,-0.43819,0.00022,27.3954]
[1778249909286,25.82,80258.74,2.7,-0.43819,0.00022,27.3954]
[1778249909475,25.83,80258.82,2.7,-0.43818,0.00022,27.39533]
[1778249910394,25.83,80258.82,2.7,-0.43818,0.00022,27.39533]
[1778249910451,25.83,80258.82,2.7,-0.43818,0.00022,27.39533]
[1778249910524,25.83,80258.82,2.7,-0.43818,0.00022,27.39533]
[1778249910802,25.83,80264.06,2.7,-0.43704,0.00022,27.38465]
[1778249910814,25.83,80264.06,2.7,-0.43704,0.00022,27.38465]
[1778249910891,25.83,80264.06,2.7,-0.43704,0.00022,27.38465]
[1778249910946,25.83,80264.06,2.7,-0.43704,0.00022,27.38465]
[1778249911033,25.83,80264.06,2.7,-0.43704,0.00022,27.38465]
[1778249911079,25.83,80264.06,2.7,-0.43704,0.00022,27.38465]
[1778249911109,25.83,80264.06,2.7,-0.43704,0.00022,27.38465]
[1778249911568,25.83,80264.06,2.7,-0.43704,0.00022,27.38465]
[1778249911572,25.83,80264.06,2.7,-0.43704,0.00022,27.38465]
[1778249911618,25.84,80287.43,2.7,-0.43192,0.00022,27.33047]
[1778249911948,25.84,80287.43,2.7,-0.43192,0.00022,27.33047]
[1778249912076,25.84,80287.43,2.7,-0.43192,0.00022,27.33047]
[1778249912153,25.84,80287.43,2.7,-0.43192,0.00022,27.33047]
[1778249912161,25.84,80287.43,2.7,-0.43192,0.00022,27.33047]
[1778249912268,25.84,80287.43,2.7,-0.43192,0.00022,27.33047]
[1778249912429,25.84,80287.43,2.7,-0.43192,0.00022,27.33047]
[1778249912485,25.84,80287.43,2.7,-0.43192,0.00022,27.33047]
[1778249912548,25.85,80316.88,2.7,-0.42551,0.00022,27.26045]
[1778249913034,25.85,80316.88,2.7,-0.42551,0.00022,27.26045]
[1778249913195,25.85,80316.88,2.7,-0.42551,0.00022,27.26045]
[1778249913615,25.85,80316.88,2.7,-0.42551,0.00022,27.26045]
[1778249913255,25.85,80360.31,2.7,-0.41607,0.00022,27.14383]
[1778249913721,25.85,80360.31,2.7,-0.41607,0.00022,27.14383]
[1778249913971,25.85,80360.31,2.7,-0.41607,0.00022,27.14383]
[1778249914120,25.85,80360.31,2.7,-0.41607,0.00022,27.14383]
[1778249914192,25.85,80360.31,2.7,-0.41607,0.00022,27.14383]
[1778249914534,25.85,80360.31,2.7,-0.41607,0.00022,27.14383]
[1778249914547,25.85,80395.77,2.7,-0.4084,0.00022,27.03737]
[1778249914769,25.85,80395.77,2.7,-0.4084,0.00022,27.03737]
[1778249915235,25.85,80395.77,2.7,-0.4084,0.00022,27.03737]
[1778249915539,25.85,80395.77,2.7,-0.4084,0.00022,27.03737]
[1778249915613,25.85,80402.25,2.7,-0.407,0.00022,27.01683]
[1778249915785,25.85,80402.25,2.7,-0.407,0.00022,27.01683]
[1778249916505,25.85,80402.25,2.7,-0.407,0.00022,27.01683]
[1778249916530,25.85,80402.25,2.7,-0.407,0.00022,27.01683]
[1778249916540,25.84,80418.58,2.7,-0.40345,0.00022,26.96303]
[1778249917588,25.84,80418.58,2.7,-0.40345,0.00022,26.96303]
[1778249917610,25.83,80426.99,2.7,-0.40161,0.00021,26.9342]
[1778249917977,25.83,80426.99,2.7,-0.40161,0.00021,26.9342]
[1778249918531,25.83,80426.99,2.7,-0.40161,0.00021,26.9342]
[1778249918580,25.83,80408.13,2.7,-0.40566,0.00022,26.99667]
[1778249918999,25.83,80408.13,2.7,-0.40566,0.00022,26.99667]
[1778249919592,25.82,80403.62,2.7,-0.40661,0.00022,27.01092]
[1778249919764,25.82,80403.62,2.7,-0.40661,0.00022,27.01092]
[1778249920267,25.82,80403.62,2.7,-0.40661,0.00022,27.01092]
[1778249920300,25.82,80403.62,2.7,-0.40661,0.00022,27.01092]
[1778249920444,25.82,80403.62,2.7,-0.40661,0.00022,27.01092]
[1778249920485,25.82,80403.62,2.7,-0.40661,0.00022,27.01092]
[1778249920586,25.82,80410.36,2.7,-0.40516,0.00022,26.98908]
[1778249920860,25.82,80410.36,2.7,-0.40516,0.00022,26.98908]
[1778249920894,25.82,80410.36,2.7,-0.40516,0.00022,26.98908]
[1778249921276,25.82,80410.36,2.7,-0.40516,0.00022,26.98908]
[1778249921378,25.81,80420.22,2.7,-0.40301,0.00022,26.95614]
[1778249921661,25.81,80420.22,2.7,-0.40301,0.00022,26.95614]
[1778249921902,25.81,80420.22,2.7,-0.40301,0.00022,26.95614]
[1778249922171,25.81,80420.22,2.7,-0.40301,0.00022,26.95614]
[1778249922604,25.81,80415.48,2.7,-0.40403,0.00022,26.97181]
[1778249923626,25.81,80402.42,2.7,-0.40683,0.00022,27.01412]
[1778249924207,25.81,80402.42,2.7,-0.40683,0.00022,27.01412]
[1778249924226,25.81,80402.42,2.7,-0.40683,0.00022,27.01412]
[1778249924468,25.81,80402.42,2.7,-0.40683,0.00022,27.01412]
[1778249924531,25.81,80375.56,2.7,-0.41264,0.00022,27.0974]
[1778249924979,25.81,80375.56,2.7,-0.41264,0.00022,27.0974]
[1778249925087,25.81,80375.56,2.7,-0.41264,0.00022,27.0974]
[1778249925203,25.81,80375.56,2.7,-0.41264,0.00022,27.0974]
[1778249925355,25.81,80375.56,2.7,-0.41264,0.00022,27.0974]
[1778249925450,25.81,80338.62,2.7,-0.42067,0.00022,27.20252]
[1778249925787,25.81,80338.62,2.7,-0.42067,0.00022,27.20252]
[1778249925876,25.81,80338.62,2.7,-0.42067,0.00022,27.20252]
[1778249925998,25.81,80338.62,2.7,-0.42067,0.00022,27.20252]
[1778249926284,25.81,80338.62,2.7,-0.42067,0.00022,27.20252]
[1778249926369,25.81,80338.62,2.7,-0.42067,0.00022,27.20252]
[1778249926583,25.81,80314.48,2.7,-0.42595,0.00022,27.26536]
[1778249927129,25.81,80314.48,2.7,-0.42595,0.00022,27.26536]
[1778249927142,25.81,80318.04,2.7,-0.42517,0.00022,27.25642]
[1778249928556,25.81,80318.04,2.7,-0.42517,0.00022,27.25642]
[1778249928587,25.81,80318.04,2.7,-0.42517,0.00022,27.25642]
[1778249928640,25.81,80321.43,2.7,-0.42443,0.00022,27.2478]
[1778249929105,25.81,80330.0,2.7,-0.42256,0.00022,27.22556]
[1778249932367,25.81,80326.68,2.7,-0.42328,0.00022,27.23422]
[1778249932377,25.81,80326.68,2.7,-0.42328,0.00022,27.23422]
[1778249932401,25.81,80326.68,2.7,-0.42328,0.00022,27.23422]
[1778249932497,25.81,80321.54,2.7,-0.4244,0.00022,27.24745]
[1778249933602,25.81,80328.41,2.7,-0.42291,0.00022,27.22971]
[1778249934437,25.81,80328.41,2.7,-0.42291,0.00022,27.22971]
[1778249934440,25.81,80328.41,2.7,-0.42291,0.00022,27.22971]
[1778249934468,25.81,80328.41,2.7,-0.42291,0.00022,27.22971]
[1778249934508,25.81,80335.76,2.7,-0.4213,0.00022,27.2103]
[1778249934890,25.81,80335.76,2.7,-0.4213,0.00022,27.2103]
[1778249935018,25.81,80335.76,2.7,-0.4213,0.00022,27.2103]
[1778249935572,25.81,80347.15,2.7,-0.41882,0.00022,27.17936]
[1778249936553,25.82,80356.55,2.7,-0.4168,0.00022,27.15325]
[1778249940243,25.83,80358.58,2.7,-0.41638,0.00022,27.1479]
[1778249940265,25.83,80358.58,2.7,-0.41638,0.00022,27.1479]
[1778249940278,25.83,80358.58,2.7,-0.41638,0.00022,27.1479]
[1778249940296,25.83,80349.18,2.7,-0.41843,0.00022,27.17437]
[1778249941793,25.83,80349.43,2.7,-0.41837,0.00022,27.1737]
[1778249942020,25.83,80349.43,2.7,-0.41837,0.00022,27.1737]
[1778249942055,25.83,80349.43,2.7,-0.41837,0.00022,27.1737]
[1778249942095,25.83,80349.43,2.7,-0.41837,0.00022,27.1737]
[1778249942573,25.83,80349.43,2.7,-0.41837,0.00022,27.1737]
[1778249942634,25.83,80334.12,2.7,-0.42171,0.00022,27.2153]
[1778249943578,25.83,80334.12,2.7,-0.42171,0.00022,27.2153]
[1778249943662,25.83,80324.98,2.7,-0.4237,0.00022,27.23921]
[1778249944177,25.83,80324.98,2.7,-0.4237,0.00022,27.23921]
[1778249944214,25.83,80324.98,2.7,-0.4237,0.00022,27.23921]
[1778249944340,25.83,80320.78,2.7,-0.42461,0.00022,27.24996]
[1778249945563,25.83,80320.78,2.7,-0.42461,0.00022,27.24996]
[1778249945576,25.83,80320.78,2.7,-0.42461,0.00022,27.24996]
[1778249945597,25.83,80320.78,2.7,-0.42461,0.00022,27.24996]
[1778249945581,25.83,80313.09,2.7,-0.42629,0.00022,27.26928]
[1778249946841,25.83,80313.36,2.7,-0.42623,0.00022,27.26861]
[1778249947579,25.83,80304.91,2.7,-0.42808,0.00022,27.28931]
[1778249947892,25.83,80304.91,2.7,-0.42808,0.00022,27.28931]
[1778249948014,25.83,80304.91,2.7,-0.42808,0.00022,27.28931]
[1778249948236,25.83,80304.26,2.7,-0.42822,0.00022,27.29089]
[1778249949211,25.83,80304.26,2.7,-0.42822,0.00022,27.29089]
[1778249949223,25.83,80304.26,2.7,-0.42822,0.00022,27.29089]
[1778249949643,25.83,80279.93,2.7,-0.43355,0.00022,27.34711]
[1778249950606,25.83,80270.53,2.7,-0.43561,0.00022,27.36752]
[1778249951466,25.83,80270.53,2.7,-0.43561,0.00022,27.36752]
[1778249951677,25.83,80267.8,2.7,-0.43621,0.00022,27.37333]
[1778249951783,25.83,80267.8,2.7,-0.43621,0.00022,27.37333]
[1778249952268,25.83,80261.75,2.7,-0.43754,0.00022,27.38595]
[1778249953282,25.83,80261.75,2.7,-0.43754,0.00022,27.38595]
[1778249953506,25.83,80261.75,2.7,-0.43754,0.00022,27.38595]
[1778249954688,25.84,80290.73,2.7,-0.4312,0.00022,27.32292]
[1778249955625,25.84,80294.66,2.7,-0.43034,0.00022,27.31388]
[1778249956993,25.84,80297.08,2.7,-0.42981,0.00022,27.30827]
[1778249957001,25.84,80297.08,2.7,-0.42981,0.00022,27.30827]
[1778249957614,25.84,80297.81,2.7,-0.42966,0.00022,27.30661]
[1778249958603,25.84,80285.63,2.7,-0.43233,0.00022,27.33472]
[1778249959557,25.85,80281.29,2.7,-0.43328,0.00022,27.34445]
[1778249960703,25.85,80266.43,2.7,-0.43654,0.00022,27.37652]
[1778249961627,25.85,80256.64,2.7,-0.43869,0.00022,27.39664]
[1778249962665,25.85,80257.52,2.7,-0.4385,0.00022,27.39489]
[1778249962758,25.85,80257.52,2.7,-0.4385,0.00022,27.39489]
[1778249963582,25.85,80253.6,2.7,-0.43936,0.00022,27.40275]
[1778249963877,25.85,80253.6,2.7,-0.43936,0.00022,27.40275]
[1778249964678,25.85,80256.36,2.7,-0.43876,0.00022,27.39725]
[1778249965169,25.85,80256.36,2.7,-0.43876,0.00022,27.39725]
[1778249965173,25.85,80256.36,2.7,-0.43876,0.00022,27.39725]
[1778249965684,25.85,80256.36,2.7,-0.43876,0.00022,27.39725]
[1778249965371,25.85,80256.46,2.7,-0.43874,0.00022,27.39706]
[1778249966374,25.85,80252.74,2.7,-0.43955,0.00022,27.40449]
[1778249968323,25.85,80247.87,2.7,-0.44062,0.00022,27.41404]
[1778249968424,25.85,80247.91,2.7,-0.44062,0.00022,27.41397]
[1778249970280,25.85,80247.91,2.7,-0.44062,0.00022,27.41398]
[1778249970296,25.85,80247.91,2.7,-0.44062,0.00022,27.41398]
[1778249970404,25.85,80251.84,2.7,-0.43975,0.00022,27.4063]
[1778249972141,25.85,80250.52,2.7,-0.44004,0.00022,27.40536]
[1778249972642,25.85,80245.07,2.7,-0.44124,0.00022,27.41592]
[1778249976631,25.85,80251.02,2.7,-0.43993,0.00022,27.40439]
[1778249976642,25.85,80260.05,2.7,-0.43795,0.00022,27.38631]
[1778249976946,25.85,80260.05,2.7,-0.43795,0.00022,27.38631]
[1778249976959,25.85,80260.05,2.7,-0.43795,0.00022,27.38631]
[1778249977071,25.85,80260.05,2.7,-0.43795,0.00022,27.38631]
[1778249977128,25.85,80260.05,2.7,-0.43795,0.00022,27.38631]
[1778249977189,25.85,80260.05,2.7,-0.43795,0.00022,27.38631]
[1778249977332,25.85,80260.05,2.7,-0.43795,0.00022,27.38631]
[1778249977365,25.85,80260.05,2.7,-0.43795,0.00022,27.38631]
[1778249977543,25.85,80260.05,2.7,-0.43795,0.00022,27.38631]
[1778249977578,25.85,80260.05,2.7,-0.43795,0.00022,27.38631]
[1778249977649,25.85,80271.73,2.7,-0.43539,0.00022,27.36193]
[1778249977763,25.85,80271.73,2.7,-0.43539,0.00022,27.36193]
[1778249977788,25.85,80271.73,2.7,-0.43539,0.00022,27.36193]
[1778249977969,25.85,80271.73,2.7,-0.43539,0.00022,27.36193]
[1778249978005,25.85,80271.73,2.7,-0.43539,0.00022,27.36193]
[1778249978174,25.85,80271.73,2.7,-0.43539,0.00022,27.36193]
[1778249978212,25.85,80271.73,2.7,-0.43539,0.00022,27.36193]
[1778249978383,25.85,80271.73,2.7,-0.43539,0.00022,27.36193]
[1778249978417,25.85,80271.73,2.7,-0.43539,0.00022,27.36193]
[1778249978613,25.85,80271.73,2.7,-0.43539,0.00022,27.36193]
[1778249978629,25.85,80271.73,2.7,-0.43539,0.00022,27.36193]
[1778249978669,25.85,80272.65,2.7,-0.43519,0.00022,27.35998]
[1778249978817,25.85,80272.65,2.7,-0.43519,0.00022,27.35998]
[1778249978841,25.85,80272.65,2.7,-0.43519,0.00022,27.35998]
[1778249979017,25.85,80272.65,2.7,-0.43519,0.00022,27.35998]
[1778249979479,25.86,80272.65,2.7,-0.43519,0.00022,27.36]
[1778249980715,25.86,80272.65,2.7,-0.43519,0.00022,27.36]
[1778249980742,25.86,80268.85,2.7,-0.43602,0.00022,27.36811]
[1778249980930,25.86,80268.85,2.7,-0.43602,0.00022,27.36811]
[1778249981494,25.86,80269.2,2.7,-0.43595,0.00022,27.36741]
[1778249982565,25.86,80269.2,2.7,-0.43595,0.00022,27.36741]
[1778249982591,25.86,80269.2,2.7,-0.43595,0.00022,27.36741]
[1778249982724,25.86,80269.2,2.7,-0.43595,0.00022,27.36741]
[1778249982746,25.86,80274.56,2.7,-0.43478,0.00022,27.356]
[1778249982772,25.86,80274.56,2.7,-0.43478,0.00022,27.356]
[1778249982804,25.86,80274.56,2.7,-0.43478,0.00022,27.356]
[1778249983132,25.86,80274.56,2.7,-0.43478,0.00022,27.356]
[1778249983164,25.86,80274.56,2.7,-0.43478,0.00022,27.356]
[1778249983507,25.86,80274.56,2.7,-0.43478,0.00022,27.35603]
[1778249984516,25.86,80283.23,2.7,-0.43289,0.00022,27.33702]
[1778249986528,25.86,80294.7,2.7,-0.43038,0.00022,27.31095]
[1778249987702,25.86,80294.7,2.7,-0.43038,0.00022,27.31095]
[1778249987798,25.86,80296.34,2.7,-0.43003,0.00022,27.30716]
[1778249987813,25.86,80296.34,2.7,-0.43003,0.00022,27.30716]
[1778249988193,25.86,80296.34,2.7,-0.43003,0.00022,27.30716]
[1778249988321,25.86,80296.34,2.7,-0.43003,0.00022,27.30716]
[1778249988397,25.86,80296.34,2.7,-0.43003,0.00022,27.30716]
[1778249988543,25.87,80296.6,2.7,-0.42997,0.00022,27.30658]
[1778249989552,25.87,80305.78,2.7,-0.42797,0.00022,27.28477]
[1778249990445,25.87,80305.78,2.7,-0.42797,0.00022,27.28477]
[1778249990649,25.87,80305.78,2.7,-0.42797,0.00022,27.28477]
[1778249990695,25.87,80305.78,2.7,-0.42797,0.00022,27.28477]
[1778249990706,25.86,80327.02,2.7,-0.42334,0.00022,27.23161]
[1778249992412,25.86,80327.02,2.7,-0.42334,0.00022,27.23158]
[1778249992622,25.86,80327.02,2.7,-0.42334,0.00022,27.23158]
[1778249992656,25.86,80357.43,2.7,-0.41673,0.00022,27.14911]
[1778249993345,25.86,80357.43,2.7,-0.41673,0.00022,27.14911]
[1778249993421,25.86,80357.43,2.7,-0.41673,0.00022,27.14911]
[1778249994110,25.87,80357.57,2.7,-0.4167,0.00022,27.1488]
[1778249994593,25.87,80368.31,2.7,-0.41438,0.00022,27.11794]
[1778249996603,25.89,80359.74,2.7,-0.41629,0.00022,27.14349]
[1778250001639,25.94,80357.11,2.7,-0.417,0.00022,27.15297]
[1778250005683,25.94,80338.49,2.7,-0.42105,0.00022,27.20429]
[1778250006684,25.94,80329.06,2.7,-0.4231,0.00022,27.22906]
[1778250010712,25.94,80331.84,2.7,-0.42249,0.00022,27.22178]
[1778250011507,25.94,80331.84,2.7,-0.42249,0.00022,27.22178]
[1778250011716,25.94,80331.41,2.7,-0.42258,0.00022,27.2229]
[1778250012414,25.94,80331.41,2.7,-0.42258,0.00022,27.2229]
[1778250012724,25.94,80329.69,2.7,-0.42296,0.00022,27.22736]
[1778250017742,25.94,80329.9,2.7,-0.42291,0.00022,27.22677]
[1778250020919,25.94,80330.14,2.7,-0.42285,0.00022,27.22609]
[1778250021679,25.94,80330.14,2.7,-0.42285,0.00022,27.22609]
[1778250022458,25.94,80329.3,2.7,-0.42303,0.00022,27.22825]
[1778250022526,25.94,80329.3,2.7,-0.42303,0.00022,27.22825]
[1778250022724,25.94,80329.3,2.7,-0.42303,0.00022,27.22825]
[1778250022853,25.94,80329.3,2.7,-0.42303,0.00022,27.22825]
[1778250022764,25.94,80329.7,2.7,-0.42295,0.00022,27.22725]
[1778250022993,25.94,80329.7,2.7,-0.42295,0.00022,27.22725]
[1778250023010,25.94,80329.7,2.7,-0.42295,0.00022,27.22725]
[1778250023171,25.94,80329.7,2.7,-0.42295,0.00022,27.22725]
[1778250023546,25.94,80329.7,2.7,-0.42295,0.00022,27.22725]
[1778250023593,25.94,80329.7,2.7,-0.42295,0.00022,27.22725]
[1778250023634,25.94,80329.7,2.7,-0.42295,0.00022,27.22725]
[1778250023806,25.94,80345.35,2.7,-0.41956,0.00022,27.1857]
[1778250023842,25.94,80345.35,2.7,-0.41956,0.00022,27.1857]
[1778250024021,25.94,80345.35,2.7,-0.41956,0.00022,27.1857]
[1778250024053,25.94,80345.35,2.7,-0.41956,0.00022,27.1857]
[1778250024225,25.94,80345.35,2.7,-0.41956,0.00022,27.1857]
[1778250024257,25.94,80345.35,2.7,-0.41956,0.00022,27.1857]
[1778250024462,25.94,80345.35,2.7,-0.41956,0.00022,27.1857]
[1778250024492,25.94,80345.35,2.7,-0.41956,0.00022,27.1857]
[1778250024510,25.94,80345.35,2.7,-0.41956,0.00022,27.1857]
[1778250024763,25.94,80362.24,2.7,-0.4159,0.00022,27.13861]
[1778250025765,25.94,80362.24,2.7,-0.4159,0.00022,27.13861]
[1778250025786,25.94,80362.24,2.7,-0.4159,0.00022,27.13861]
[1778250025916,25.94,80366.63,2.7,-0.41495,0.00022,27.12599]
[1778250025977,25.94,80366.84,2.7,-0.41491,0.00022,27.12542]
[1778250030230,25.94,80367.29,2.7,-0.41482,0.00022,27.12421]
[1778250030287,25.94,80367.29,2.7,-0.41482,0.00022,27.12421]
[1778250030307,25.94,80367.29,2.7,-0.41482,0.00022,27.12421]
[1778250030468,25.94,80367.29,2.7,-0.41482,0.00022,27.12421]
[1778250030505,25.94,80367.29,2.7,-0.41482,0.00022,27.12421]
[1778250030538,25.94,80368.19,2.7,-0.41463,0.00022,27.12166]
[1778250031006,25.94,80368.19,2.7,-0.41463,0.00022,27.12166]
[1778250031153,25.94,80368.19,2.7,-0.41463,0.00022,27.12166]
[1778250031194,25.94,80368.19,2.7,-0.41463,0.00022,27.12166]
[1778250031664,25.94,80368.19,2.7,-0.41463,0.00022,27.12166]
[1778250031743,25.94,80368.19,2.7,-0.41463,0.00022,27.12166]
[1778250031773,25.94,80368.19,2.7,-0.41463,0.00022,27.12166]
[1778250031731,25.95,80371.82,2.7,-0.41384,0.00022,27.10752]
[1778250031861,25.95,80371.82,2.7,-0.41384,0.00022,27.10752]
[1778250031983,25.95,80371.82,2.7,-0.41384,0.00022,27.10752]
[1778250032074,25.95,80371.82,2.7,-0.41384,0.00022,27.10752]
[1778250032250,25.95,80371.82,2.7,-0.41384,0.00022,27.10752]
[1778250032293,25.95,80371.82,2.7,-0.41384,0.00022,27.10752]
[1778250032656,25.95,80371.82,2.7,-0.41384,0.00022,27.10752]
[1778250032731,25.95,80371.82,2.7,-0.41384,0.00022,27.10752]
[1778250032790,25.95,80371.82,2.7,-0.41384,0.00022,27.10752]
[1778250032747,25.95,80386.35,2.7,-0.41071,0.00022,27.06409]
[1778250033053,25.95,80386.35,2.7,-0.41071,0.00022,27.06409]
[1778250033086,25.95,80386.35,2.7,-0.41071,0.00022,27.06409]
[1778250033089,25.95,80386.35,2.7,-0.41071,0.00022,27.06409]
[1778250033096,25.95,80386.35,2.7,-0.41071,0.00022,27.06409]
[1778250033098,25.95,80386.35,2.7,-0.41071,0.00022,27.06409]
[1778250033455,25.95,80386.35,2.7,-0.41071,0.00022,27.06409]
[1778250033542,25.95,80386.35,2.7,-0.41071,0.00022,27.06409]
[1778250033585,25.95,80386.35,2.7,-0.41071,0.00022,27.06409]
[1778250033686,25.95,80398.51,2.7,-0.40809,0.00022,27.0265]
[1778250034148,25.95,80398.75,2.7,-0.40804,0.00022,27.02578]
[1778250035562,25.95,80398.75,2.7,-0.40804,0.00022,27.02578]
[1778250035590,25.95,80398.75,2.7,-0.40804,0.00022,27.02578]
[1778250035593,25.95,80398.75,2.7,-0.40804,0.00022,27.02578]
[1778250036632,25.95,80390.54,2.7,-0.40982,0.00022,27.05144]
[1778250037789,25.95,80390.54,2.7,-0.40982,0.00022,27.05144]
[1778250037925,25.96,80392.29,2.7,-0.40949,0.00022,27.04678]
[1778250040465,25.96,80391.93,2.7,-0.40957,0.00022,27.04793]
[1778250040484,25.96,80391.93,2.7,-0.40957,0.00022,27.04793]
[1778250040590,25.96,80391.93,2.7,-0.40957,0.00022,27.04793]
[1778250040606,25.96,80391.93,2.7,-0.40957,0.00022,27.04793]
[1778250040649,25.96,80391.93,2.7,-0.40957,0.00022,27.04793]
[1778250040698,25.96,80391.93,2.7,-0.40957,0.00022,27.04793]
[1778250040742,25.96,80391.93,2.7,-0.40957,0.00022,27.04793]
[1778250040797,25.97,80395.42,2.7,-0.40884,0.00021,27.03758]
[1778250041615,25.98,80402.99,2.7,-0.40722,0.00021,27.01385]
[1778250042967,25.98,80404.33,2.7,-0.40694,0.00021,27.00965]
[1778250042995,25.98,80404.33,2.7,-0.40694,0.00021,27.00965]
[1778250043539,25.98,80400.7,2.7,-0.40772,0.00021,27.02115]
[1778250045271,25.99,80400.7,2.7,-0.40778,0.00021,27.0221]
[1778250045310,25.99,80400.7,2.7,-0.40778,0.00021,27.0221]
[1778250045363,25.99,80400.7,2.7,-0.40778,0.00021,27.0221]
[1778250045388,25.99,80400.7,2.7,-0.40778,0.00021,27.0221]
[1778250045428,25.99,80400.7,2.7,-0.40778,0.00021,27.0221]
[1778250045593,25.99,80400.7,2.7,-0.40778,0.00021,27.0221]
[1778250045625,25.99,80386.98,2.7,-0.41072,0.00021,27.06455]
[1778250046780,26.02,80375.95,2.7,-0.41317,0.00022,27.09871]
[1778250047252,26.02,80375.95,2.7,-0.41317,0.00022,27.09871]
[1778250047400,26.02,80375.95,2.7,-0.41317,0.00022,27.09871]
[1778250047441,26.02,80375.95,2.7,-0.41317,0.00022,27.09871]
[1778250047472,26.02,80375.95,2.7,-0.41317,0.00022,27.09871]
[1778250047645,26.02,80375.95,2.7,-0.41317,0.00022,27.09871]
[1778250047676,26.02,80375.95,2.7,-0.41317,0.00022,27.09871]
[1778250047744,26.03,80353.76,2.7,-0.41797,0.00022,27.16249]
[1778250047853,26.03,80353.76,2.7,-0.41797,0.00022,27.16249]
[1778250047878,26.03,80353.76,2.7,-0.41797,0.00022,27.16249]
[1778250048093,26.03,80353.76,2.7,-0.41797,0.00022,27.16249]
[1778250048103,26.03,80353.76,2.7,-0.41797,0.00022,27.16249]
[1778250048117,26.03,80353.76,2.7,-0.41797,0.00022,27.16249]
[1778250048427,26.03,80346.02,2.7,-0.41964,0.00022,27.18368]
[1778250049665,26.03,80345.06,2.7,-0.41985,0.00022,27.18627]
[1778250055049,26.03,80339.9,2.7,-0.42096,0.00022,27.20007]
[1778250056627,26.03,80346.77,2.7,-0.41948,0.00022,27.18161]
[1778250057602,26.03,80359.55,2.7,-0.41672,0.00022,27.14628]
[1778250059843,26.03,80358.35,2.7,-0.41699,0.00022,27.14977]
[1778250061282,26.03,80354.41,2.7,-0.41784,0.00022,27.16076]
[1778250061291,26.03,80354.41,2.7,-0.41784,0.00022,27.16076]
[1778250061295,26.03,80354.41,2.7,-0.41784,0.00022,27.16076]
[1778250061872,26.03,80356.11,2.7,-0.41748,0.00022,27.15613]
[1778250062793,26.03,80362.83,2.7,-0.41603,0.00022,27.13722]
[1778250063799,26.03,80355.75,2.7,-0.41756,0.00022,27.15716]
[1778250064811,26.03,80344.0,2.7,-0.42009,0.00022,27.18933]
[1778250066873,26.03,80341.67,2.7,-0.4206,0.00022,27.19556]
[1778250070622,26.03,80345.58,2.7,-0.41975,0.00022,27.18505]
[1778250070792,26.03,80340.12,2.7,-0.42093,0.00022,27.19969]
[1778250071803,26.03,80340.12,2.7,-0.42093,0.00022,27.19969]
[1778250071837,26.03,80333.66,2.7,-0.42233,0.00022,27.21669]
[1778250073837,26.03,80334.34,2.7,-0.42218,0.00022,27.21491]
[1778250073896,26.03,80339.17,2.7,-0.42113,0.00022,27.20219]
[1778250074780,26.03,80339.17,2.7,-0.42113,0.00022,27.20219]
[1778250074803,26.03,80339.17,2.7,-0.42113,0.00022,27.20219]
[1778250074881,26.03,80350.93,2.7,-0.4186,0.00022,27.17051]
[1778250074981,26.03,80350.93,2.7,-0.4186,0.00022,27.17051]
[1778250075160,26.03,80350.93,2.7,-0.4186,0.00022,27.17051]
[1778250075280,26.03,80350.93,2.7,-0.4186,0.00022,27.17051]
[1778250075364,26.03,80350.93,2.7,-0.4186,0.00022,27.17051]
[1778250075404,26.03,80350.93,2.7,-0.4186,0.00022,27.17051]
[1778250075573,26.03,80350.93,2.7,-0.4186,0.00022,27.17051]
[1778250075589,26.03,80350.93,2.7,-0.4186,0.00022,27.17051]
[1778250075846,26.03,80350.93,2.7,-0.4186,0.00022,27.17051]
[1778250075590,26.03,80362.91,2.7,-0.41602,0.00022,27.1371]
[1778250075993,26.03,80362.91,2.7,-0.41602,0.00022,27.1371]
[1778250076121,26.03,80362.91,2.7,-0.41602,0.00022,27.1371]
[1778250076617,26.03,80362.91,2.7,-0.41602,0.00022,27.1371]
[1778250076877,26.04,80355.56,2.7,-0.4176,0.00022,27.15778]
[1778250079844,26.04,80342.46,2.7,-0.42044,0.00022,27.19361]
[1778250081815,26.04,80336.24,2.7,-0.42178,0.00022,27.2101]
[1778250082055,26.04,80336.24,2.7,-0.42178,0.00022,27.2101]
[1778250082829,26.04,80338.24,2.7,-0.42135,0.00022,27.20483]
[1778250083608,26.04,80338.24,2.7,-0.42135,0.00022,27.20483]
[1778250083854,26.04,80338.46,2.7,-0.4213,0.00022,27.20425]
[1778250084111,26.04,80338.46,2.7,-0.4213,0.00022,27.20425]
[1778250084907,26.04,80334.91,2.7,-0.42207,0.00022,27.21357]
[1778250089934,26.04,80337.12,2.7,-0.42159,0.00022,27.20775]
[1778250091984,26.04,80327.99,2.7,-0.42355,0.00022,27.22789]
[1778250094369,26.04,80332.82,2.7,-0.4225,0.00022,27.2154]
[1778250094820,26.04,80335.69,2.7,-0.42188,0.00022,27.20789]
[1778250096035,26.04,80335.95,2.7,-0.42183,0.00022,27.2072]
[1778250096349,26.03,80335.95,2.7,-0.42183,0.00022,27.2072]
[1778250101384,26.03,80339.7,2.7,-0.42101,0.00022,27.19727]
[1778250106419,26.03,80341.31,2.7,-0.42067,0.00022,27.193]
[1778250110448,26.03,80333.11,2.7,-0.42244,0.00022,27.2146]
[1778250113091,26.03,80331.07,2.7,-0.42288,0.00022,27.21987]
[1778250113098,26.03,80331.07,2.7,-0.42288,0.00022,27.21987]
[1778250113902,26.03,80329.01,2.7,-0.42332,0.00022,27.22517]
[1778250115902,26.03,80341.1,2.7,-0.42071,0.00022,27.19349]
[1778250117496,26.03,80334.55,2.7,-0.42212,0.00022,27.21078]
[1778250121294,26.03,80329.73,2.7,-0.42317,0.00022,27.22329]
[1778250121374,26.03,80329.73,2.7,-0.42317,0.00022,27.22329]
[1778250121564,26.03,80325.76,2.7,-0.42402,0.00022,27.23346]
[1778250124861,26.03,80335.01,2.7,-0.42202,0.00022,27.20953]
[1778250126845,26.03,80336.12,2.7,-0.42178,0.00022,27.20661]
[1778250126857,26.03,80336.12,2.7,-0.42178,0.00022,27.20661]
[1778250126869,26.03,80339.74,2.7,-0.421,0.00022,27.19705]
[1778250127311,26.03,80339.74,2.7,-0.421,0.00022,27.19705]
[1778250127848,26.03,80335.47,2.7,-0.42192,0.00022,27.20831]
[1778250131814,26.03,80333.29,2.7,-0.42239,0.00022,27.21398]
[1778250131906,26.03,80333.29,2.7,-0.42239,0.00022,27.21398]
[1778250131956,26.03,80330.4,2.7,-0.42301,0.00022,27.22146]
[1778250132879,26.03,80313.79,2.7,-0.42661,0.00022,27.26325]
[1778250133899,26.03,80307.13,2.7,-0.42805,0.00022,27.27935]
[1778250134946,26.03,80305.53,2.7,-0.4284,0.00022,27.28316]
[1778250135109,26.03,80305.53,2.7,-0.4284,0.00022,27.28316]
[1778250135368,26.03,80305.53,2.7,-0.4284,0.00022,27.28316]
[1778250135425,26.03,80305.53,2.7,-0.4284,0.00022,27.28316]
[1778250135624,26.03,80305.06,2.7,-0.4285,0.00022,27.28428]
[1778250136254,26.03,80305.06,2.7,-0.4285,0.00022,27.28428]
[1778250136327,26.03,80305.06,2.7,-0.4285,0.00022,27.28428]
[1778250136514,26.03,80305.06,2.7,-0.4285,0.00022,27.28428]
[1778250136629,26.03,80294.97,2.7,-0.43069,0.00022,27.3079]
[1778250137370,26.03,80294.97,2.7,-0.43069,0.00022,27.3079]
[1778250137636,26.03,80292.03,2.7,-0.43134,0.00022,27.31465]
[1778250138644,26.03,80285.72,2.7,-0.43271,0.00022,27.32885]
[1778250139366,26.03,80285.72,2.7,-0.43271,0.00022,27.32885]
[1778250139376,26.03,80285.72,2.7,-0.43271,0.00022,27.32885]
[1778250139927,26.04,80285.91,2.7,-0.43267,0.00022,27.32849]
[1778250141364,26.04,80284.23,2.7,-0.43304,0.00022,27.33223]
[1778250141377,26.04,80284.23,2.7,-0.43304,0.00022,27.33223]
[1778250141943,26.04,80283.86,2.7,-0.43312,0.00022,27.33308]
[1778250143295,26.04,80288.92,2.7,-0.43203,0.00022,27.32185]
[1778250143933,26.04,80289.03,2.7,-0.432,0.00022,27.32163]
[1778250145284,26.04,80290.85,2.7,-0.43161,0.00022,27.31755]
[1778250145289,26.04,80290.85,2.7,-0.43161,0.00022,27.31755]
[1778250145961,26.04,80289.25,2.7,-0.43196,0.00022,27.32118]
[1778250147879,26.04,80279.72,2.7,-0.43404,0.00022,27.34228]
[1778250148649,26.04,80279.72,2.7,-0.43404,0.00022,27.34228]
[1778250148894,26.04,80281.12,2.7,-0.43373,0.00022,27.33924]
[1778250151931,26.05,80271.79,2.7,-0.43576,0.00022,27.35577]
[1778250152888,26.05,80271.79,2.7,-0.43576,0.00022,27.35577]
[1778250153907,26.05,80263.29,2.7,-0.43762,0.00022,27.37338]
[1778250158938,26.05,80265.57,2.7,-0.43712,0.00022,27.36878]
[1778250163944,26.05,80267.67,2.7,-0.43667,0.00022,27.3645]
[1778250168967,26.06,80261.47,2.7,-0.43803,0.00022,27.37727]
[1778250172946,26.06,80255.01,2.7,-0.43944,0.00022,27.39019]
[1778250175177,26.06,80257.11,2.7,-0.43899,0.00022,27.38607]
[1778250177166,26.06,80255.97,2.7,-0.43924,0.00022,27.38833]
[1778250177923,26.06,80251.96,2.7,-0.44011,0.00022,27.39618]
[1778250178947,26.06,80241.53,2.7,-0.44239,0.00022,27.41596]
[1778250179987,26.06,80232.37,2.7,-0.44438,0.00022,27.4326]
[1778250181983,26.06,80221.72,2.7,-0.44671,0.00022,27.45106]
[1778250183505,26.06,80221.72,2.7,-0.44671,0.00022,27.45106]
[1778250183527,26.06,80221.72,2.7,-0.44671,0.00022,27.45106]
[1778250183964,26.06,80223.03,2.7,-0.44642,0.00022,27.44884]
[1778250184341,26.06,80223.03,2.7,-0.44642,0.00022,27.44884]
[1778250184379,26.06,80223.03,2.7,-0.44642,0.00022,27.44884]
[1778250184966,26.06,80231.24,2.7,-0.44463,0.00022,27.43459]
[1778250185974,26.06,80238.43,2.7,-0.44306,0.00022,27.42165]
[1778250186591,26.06,80238.43,2.7,-0.44306,0.00022,27.42165]
[1778250186982,26.06,80238.87,2.7,-0.44296,0.00022,27.42084]
[1778250187113,26.06,80238.87,2.7,-0.44296,0.00022,27.42084]
[1778250187987,26.06,80238.65,2.7,-0.44301,0.00022,27.42124]
[1778250188642,26.06,80238.65,2.7,-0.44301,0.00022,27.42124]
[1778250188994,26.06,80239.48,2.7,-0.44283,0.00022,27.41971]
[1778250190065,26.06,80239.7,2.7,-0.44278,0.00022,27.41931]
[1778250190500,26.06,80239.7,2.7,-0.44278,0.00022,27.41931]
[1778250191009,26.06,80237.83,2.7,-0.44319,0.00022,27.42274]
[1778250192022,26.06,80222.91,2.7,-0.44645,0.00022,27.44902]
[1778250193027,26.06,80215.36,2.7,-0.4481,0.00022,27.46165]
[1778250194842,26.06,80212.52,2.7,-0.44872,0.00022,27.46628]
[1778250194871,26.06,80212.52,2.7,-0.44872,0.00022,27.46628]
[1778250194939,26.06,80210.45,2.7,-0.44918,0.00022,27.46961]
[1778250195927,26.06,80202.58,2.7,-0.4509,0.00022,27.48193]
[1778250197055,26.07,80196.72,2.7,-0.45218,0.00022,27.49079]
[1778250198044,26.07,80196.72,2.7,-0.45218,0.00022,27.49079]
[1778250198056,26.07,80196.72,2.7,-0.45218,0.00022,27.49079]
[1778250198992,26.07,80196.07,2.7,-0.45233,0.00022,27.49178]
[1778250202966,26.07,80202.4,2.7,-0.45095,0.00022,27.48231]
[1778250204564,26.07,80206.41,2.7,-0.45007,0.00022,27.47612]
[1778250204574,26.07,80206.41,2.7,-0.45007,0.00022,27.47612]
[1778250205050,26.07,80205.4,2.7,-0.4503,0.00022,27.47772]
[1778250205932,26.07,80199.8,2.7,-0.45152,0.00022,27.48629]
[1778250210957,26.08,80199.25,2.7,-0.45165,0.00022,27.48714]
[1778250213687,26.08,80202.81,2.7,-0.45086,0.00022,27.47823]
[1778250213777,26.08,80206.13,2.7,-0.45014,0.00022,27.47312]
[1778250216714,26.08,80199.34,2.7,-0.45163,0.00022,27.48356]
[1778250221745,26.09,80198.46,2.7,-0.45183,0.00022,27.48494]
[1778250223806,26.09,80208.32,2.7,-0.44968,0.00022,27.46984]
[1778250224188,26.09,80208.32,2.7,-0.44968,0.00022,27.46984]
[1778250225027,26.09,80208.32,2.7,-0.44968,0.00022,27.46984]
[1778250224871,26.09,80211.31,2.7,-0.44903,0.00022,27.4651]
[1778250227046,26.1,80215.61,2.7,-0.4481,0.00022,27.4582]
[1778250227691,26.1,80215.61,2.7,-0.4481,0.00022,27.4582]
[1778250229117,26.1,80209.51,2.7,-0.44943,0.00022,27.46805]
[1778250234127,26.1,80210.43,2.7,-0.44924,0.00022,27.46666]
[1778250239141,26.11,80207.47,2.7,-0.44989,0.00022,27.47142]
[1778250240024,26.11,80200.94,2.7,-0.45132,0.00022,27.48149]
[1778250244955,26.11,80207.57,2.7,-0.44988,0.00022,27.47133]
[1778250246128,26.12,80208.2,2.7,-0.44974,0.00022,27.47036]
[1778250246546,26.12,80210.62,2.7,-0.44922,0.00022,27.46655]
[1778250247385,26.12,80210.62,2.7,-0.44922,0.00022,27.46655]
[1778250247397,26.12,80210.62,2.7,-0.44922,0.00022,27.46655]
[1778250248086,26.12,80212.33,2.7,-0.44885,0.00022,27.46385]
[1778250252349,26.12,80214.91,2.7,-0.44829,0.00022,27.45975]
[1778250253065,26.13,80218.67,2.7,-0.44748,0.00022,27.4536]
[1778250254771,26.13,80219.03,2.7,-0.4474,0.00022,27.45301]
[1778250255084,26.13,80219.03,2.7,-0.4474,0.00022,27.45301]
[1778250254943,26.13,80219.83,2.7,-0.44722,0.00022,27.4517]
[1778250255596,26.13,80227.04,2.7,-0.44566,0.00022,27.4395]
[1778250258293,26.13,80226.15,2.7,-0.44585,0.00022,27.44101]
[1778250258675,26.13,80226.15,2.7,-0.44585,0.00022,27.44101]
[1778250259011,26.13,80229.54,2.7,-0.44511,0.00022,27.43514]
[1778250262675,26.13,80229.56,2.7,-0.4451,0.00022,27.4351]
[1778250262685,26.13,80229.56,2.7,-0.4451,0.00022,27.4351]
[1778250263014,26.13,80230.11,2.7,-0.44498,0.00022,27.43414]
[1778250264858,26.13,80230.03,2.7,-0.445,0.00022,27.43428]
[1778250264978,26.13,80231.13,2.7,-0.44476,0.00022,27.43235]
[1778250267234,26.13,80234.3,2.7,-0.44407,0.00022,27.42673]
[1778250268059,26.13,80234.3,2.7,-0.44407,0.00022,27.42673]
[1778250267604,26.13,80238.8,2.7,-0.44309,0.00022,27.41861]
[1778250269080,26.13,80242.36,2.7,-0.44232,0.00022,27.41206]
[1778250272628,26.12,80243.21,2.7,-0.44212,0.00022,27.40691]
[1778250278772,26.12,80244.99,2.7,-0.44173,0.00022,27.40355]
[1778250278813,26.12,80244.99,2.7,-0.44173,0.00022,27.40355]
[1778250281226,26.12,80248.8,2.7,-0.4409,0.00022,27.39633]
[1778250282095,26.12,80246.98,2.7,-0.44129,0.00022,27.39977]
[1778250287122,26.12,80247.68,2.7,-0.44114,0.00022,27.39841]
[1778250289015,26.12,80242.31,2.7,-0.4423,0.00022,27.40846]
[1778250289087,26.12,80238.03,2.7,-0.44324,0.00022,27.4163]
[1778250292659,26.12,80235.36,2.7,-0.44382,0.00022,27.42112]
[1778250293067,26.12,80242.28,2.7,-0.44231,0.00022,27.4085]
[1778250294693,26.12,80248.17,2.7,-0.44103,0.00022,27.39745]
[1778250294706,26.12,80248.17,2.7,-0.44103,0.00022,27.39745]
[1778250294833,26.12,80251.49,2.7,-0.44031,0.00022,27.39109]
[1778250296151,26.12,80251.49,2.7,-0.4403,0.00022,27.39108]
[1778250296761,26.12,80253.54,2.7,-0.43986,0.00022,27.38711]
[1778250301782,26.11,80250.17,2.7,-0.44059,0.00022,27.39359]
[1778250306181,26.11,80257.28,2.7,-0.43904,0.00022,27.37972]
[1778250311906,26.11,80252.5,2.7,-0.44008,0.00022,27.38904]
[1778250317910,26.11,80253.34,2.7,-0.43989,0.00022,27.38736]
[1778250322206,26.11,80253.38,2.7,-0.43988,0.00022,27.38725]
[1778250323110,26.11,80239.58,2.7,-0.44288,0.00022,27.41329]
[1778250324074,26.11,80234.41,2.7,-0.44401,0.00022,27.42265]
[1778250324461,26.11,80234.41,2.7,-0.44401,0.00022,27.42265]
[1778250324960,26.11,80234.41,2.7,-0.44401,0.00022,27.42265]
[1778250326560,26.11,80233.09,2.7,-0.44429,0.00022,27.425]
[1778250326572,26.11,80233.09,2.7,-0.44429,0.00022,27.425]
[1778250326974,26.11,80231.16,2.7,-0.44471,0.00022,27.42841]
[1778250332015,26.1,80228.12,2.7,-0.44537,0.00022,27.43014]
[1778250333139,26.1,80240.54,2.7,-0.44266,0.00022,27.4079]
[1778250339061,26.1,80239.64,2.7,-0.44285,0.00022,27.40956]
[1778250340264,26.1,80240.35,2.7,-0.4427,0.00022,27.40826]
[1778250340292,26.1,80240.35,2.7,-0.4427,0.00022,27.40826]
[1778250341093,26.1,80243.0,2.7,-0.44212,0.00022,27.40336]
[1778250346106,26.1,80240.35,2.7,-0.4427,0.00022,27.40826]
[1778250346138,26.1,80240.35,2.7,-0.4427,0.00022,27.40826]
[1778250346347,26.1,80240.36,2.7,-0.4427,0.00022,27.40825]
[1778250346468,26.1,80240.36,2.7,-0.4427,0.00022,27.40825]
[1778250346496,26.1,80240.36,2.7,-0.4427,0.00022,27.40825]
[1778250346571,26.1,80240.36,2.7,-0.4427,0.00022,27.40825]
[1778250346640,26.1,80240.36,2.7,-0.4427,0.00022,27.40825]
[1778250346773,26.1,80240.36,2.7,-0.4427,0.00022,27.40825]
[1778250346787,26.1,80240.36,2.7,-0.4427,0.00022,27.40825]
[1778250346979,26.1,80240.36,2.7,-0.4427,0.00022,27.40825]
[1778250346992,26.1,80240.36,2.7,-0.4427,0.00022,27.40825]
[1778250347189,26.1,80240.36,2.7,-0.4427,0.00022,27.40825]
[1778250347118,26.1,80247.79,2.7,-0.44108,0.00022,27.39436]
[1778250347201,26.1,80247.79,2.7,-0.44108,0.00022,27.39436]
[1778250347409,26.1,80247.79,2.7,-0.44108,0.00022,27.39436]
[1778250348124,26.1,80258.93,2.7,-0.43865,0.00022,27.37269]
[1778250348505,26.1,80258.93,2.7,-0.43865,0.00022,27.37269]
[1778250348547,26.1,80258.93,2.7,-0.43865,0.00022,27.37269]
[1778250348641,26.1,80258.93,2.7,-0.43865,0.00022,27.37269]
[1778250348669,26.1,80258.93,2.7,-0.43865,0.00022,27.37269]
[1778250348849,26.1,80258.93,2.7,-0.43865,0.00022,27.37269]
[1778250348875,26.1,80258.93,2.7,-0.43865,0.00022,27.37269]
[1778250349052,26.1,80258.93,2.7,-0.43865,0.00022,27.37269]
[1778250349079,26.1,80258.93,2.7,-0.43865,0.00022,27.37269]
[1778250349153,26.1,80260.24,2.7,-0.43837,0.00022,27.37007]
[1778250349263,26.1,80260.24,2.7,-0.43837,0.00022,27.37007]
[1778250349286,26.1,80260.24,2.7,-0.43837,0.00022,27.37007]
[1778250349458,26.1,80260.24,2.7,-0.43837,0.00022,27.37007]
[1778250349490,26.1,80260.24,2.7,-0.43837,0.00022,27.37007]
[1778250349693,26.1,80260.24,2.7,-0.43837,0.00022,27.37007]
[1778250349729,26.1,80260.24,2.7,-0.43837,0.00022,27.37007]
[1778250349905,26.1,80260.24,2.7,-0.43837,0.00022,27.37007]
[1778250349940,26.1,80260.24,2.7,-0.43837,0.00022,27.37007]
[1778250350100,26.1,80260.24,2.7,-0.43837,0.00022,27.37007]
[1778250350118,26.1,80260.24,2.7,-0.43837,0.00022,27.37007]
[1778250350138,26.1,80260.2,2.7,-0.43838,0.00022,27.37015]
[1778250350299,26.1,80260.2,2.7,-0.43838,0.00022,27.37015]
[1778250350327,26.1,80260.2,2.7,-0.43838,0.00022,27.37015]
[1778250350501,26.1,80260.2,2.7,-0.43838,0.00022,27.37015]
[1778250350538,26.1,80260.2,2.7,-0.43838,0.00022,27.37015]
[1778250350709,26.1,80260.2,2.7,-0.43838,0.00022,27.37015]
[1778250350716,26.1,80260.2,2.7,-0.43838,0.00022,27.37015]
[1778250350925,26.1,80260.2,2.7,-0.43838,0.00022,27.37015]
[1778250351144,26.1,80265.14,2.7,-0.4373,0.00022,27.36016]
[1778250352151,26.1,80271.76,2.7,-0.43586,0.00022,27.34647]
[1778250352640,26.1,80271.76,2.7,-0.43586,0.00022,27.34647]
[1778250353159,26.1,80273.01,2.7,-0.43559,0.00022,27.34385]
[1778250357084,26.1,80271.17,2.7,-0.43599,0.00022,27.34772]
[1778250357186,26.1,80271.95,2.7,-0.43583,0.00022,27.34609]
[1778250358767,26.1,80273.16,2.7,-0.43556,0.00022,27.34356]
[1778250359201,26.1,80272.78,2.7,-0.43565,0.00022,27.34436]
[1778250362530,26.1,80267.64,2.7,-0.43676,0.00022,27.35508]
[1778250362538,26.1,80267.64,2.7,-0.43676,0.00022,27.35508]
[1778250363229,26.1,80258.54,2.7,-0.43874,0.00022,27.37349]
[1778250363392,26.1,80258.54,2.7,-0.43874,0.00022,27.37349]
[1778250363952,26.1,80258.54,2.7,-0.43874,0.00022,27.37349]
[1778250364236,26.1,80257.16,2.7,-0.43904,0.00022,27.37622]
[1778250366251,26.1,80247.39,2.7,-0.44117,0.00022,27.39512]
[1778250371490,26.1,80247.21,2.7,-0.4412,0.00022,27.39545]
[1778250373340,26.1,80234.8,2.7,-0.44391,0.00022,27.41834]
[1778250374767,26.1,80234.8,2.7,-0.44391,0.00022,27.41834]
[1778250374784,26.1,80234.8,2.7,-0.44391,0.00022,27.41834]
[1778250375235,26.1,80235.61,2.7,-0.44373,0.00022,27.4169]
[1778250380250,26.11,80238.76,2.7,-0.44305,0.00022,27.41121]
[1778250382165,26.11,80248.83,2.7,-0.44086,0.00022,27.39243]
[1778250387195,26.1,80248.01,2.7,-0.44103,0.00022,27.39397]
[1778250391312,26.1,80240.65,2.7,-0.44263,0.00022,27.40419]
[1778250396367,26.1,80241.05,2.7,-0.44254,0.00022,27.40346]
[1778250399207,26.1,80231.11,2.7,-0.44471,0.00022,27.42138]
[1778250399518,26.1,80231.11,2.7,-0.44471,0.00022,27.42138]
[1778250399530,26.1,80231.11,2.7,-0.44471,0.00022,27.42138]
[1778250399561,26.1,80231.11,2.7,-0.44471,0.00022,27.42138]
[1778250399757,26.1,80231.11,2.7,-0.44471,0.00022,27.42138]
[1778250399780,26.1,80231.11,2.7,-0.44471,0.00022,27.42138]
[1778250399909,26.1,80231.11,2.7,-0.44471,0.00022,27.42138]
[1778250399931,26.1,80231.11,2.7,-0.44471,0.00022,27.42138]
[1778250400098,26.1,80231.11,2.7,-0.44471,0.00022,27.42138]
[1778250400134,26.1,80231.11,2.7,-0.44471,0.00022,27.42138]
[1778250400200,26.1,80221.51,2.7,-0.4468,0.00022,27.43792]
[1778250400321,26.1,80221.51,2.7,-0.4468,0.00022,27.43792]
[1778250402766,26.11,80216.24,2.7,-0.44796,0.00022,27.44671]
[1778250405915,26.11,80213.72,2.7,-0.44851,0.00022,27.45086]
[1778250405944,26.11,80213.72,2.7,-0.44851,0.00022,27.45086]
[1778250405962,26.11,80213.72,2.7,-0.44851,0.00022,27.45086]
[1778250406012,26.11,80213.72,2.7,-0.44851,0.00022,27.45086]
[1778250406097,26.11,80213.72,2.7,-0.44851,0.00022,27.45086]
[1778250406137,26.11,80211.43,2.7,-0.44901,0.00022,27.45456]
[1778250406312,26.11,80211.43,2.7,-0.44901,0.00022,27.45456]
[1778250406365,26.11,80211.43,2.7,-0.44901,0.00022,27.45456]
[1778250406647,26.11,80211.43,2.7,-0.44901,0.00022,27.45456]
[1778250406688,26.11,80211.43,2.7,-0.44901,0.00022,27.45456]
[1778250406857,26.11,80211.43,2.7,-0.44901,0.00022,27.45456]
[1778250406925,26.11,80211.43,2.7,-0.44901,0.00022,27.45456]
[1778250407234,26.11,80211.43,2.7,-0.44901,0.00022,27.45456]
[1778250407288,26.11,80211.43,2.7,-0.44901,0.00022,27.45456]
[1778250407296,26.11,80210.78,2.7,-0.44916,0.00022,27.45563]
[1778250407475,26.11,80210.78,2.7,-0.44916,0.00022,27.45563]
[1778250407528,26.11,80210.78,2.7,-0.44916,0.00022,27.45563]
[1778250407539,26.11,80210.78,2.7,-0.44916,0.00022,27.45563]
[1778250407784,26.11,80210.37,2.7,-0.44925,0.00022,27.45628]
[1778250409664,26.11,80204.18,2.7,-0.45061,0.00022,27.466]
[1778250410733,26.11,80204.18,2.7,-0.45061,0.00022,27.466]
[1778250410850,26.11,80204.18,2.7,-0.45061,0.00022,27.466]
[1778250411290,26.12,80205.65,2.7,-0.45029,0.00022,27.46375]
[1778250412062,26.12,80205.65,2.7,-0.45029,0.00022,27.46375]
[1778250412065,26.12,80205.65,2.7,-0.45029,0.00022,27.46375]
[1778250412079,26.12,80205.65,2.7,-0.45029,0.00022,27.46375]
[1778250412244,26.12,80201.26,2.7,-0.45125,0.00022,27.4705]
[1778250413472,26.12,80199.95,2.7,-0.45154,0.00022,27.47249]
[1778250413490,26.12,80199.95,2.7,-0.45154,0.00022,27.47249]
[1778250414295,26.12,80198.93,2.7,-0.45176,0.00022,27.47403]
[1778250420079,26.12,80202.49,2.7,-0.45099,0.00022,27.4687]
[1778250420558,26.12,80201.61,2.7,-0.45118,0.00022,27.47004]
[1778250421227,26.12,80197.42,2.7,-0.4521,0.00022,27.47634]
[1778250422228,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250422365,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250422369,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250422391,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250422436,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250422485,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250422651,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250422666,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250422845,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250422871,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250423070,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250423106,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250423282,26.13,80181.54,2.7,-0.45557,0.00022,27.49884]
[1778250423158,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250423321,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250423409,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250423472,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250423500,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250423648,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250423655,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250423683,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250423762,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250423772,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250423851,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250423862,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250424048,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250424071,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250424225,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250424238,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250424250,26.13,80180.5,2.7,-0.4558,0.00022,27.50025]
[1778250424145,26.13,80192.74,2.7,-0.45312,0.00022,27.48321]
[1778250424647,26.13,80192.74,2.7,-0.45312,0.00022,27.48321]
[1778250424659,26.13,80192.74,2.7,-0.45312,0.00022,27.48321]
[1778250425149,26.13,80192.74,2.7,-0.45312,0.00022,27.48321]
[1778250425157,26.13,80192.74,2.7,-0.45312,0.00022,27.48321]
[1778250425161,26.13,80192.74,2.7,-0.45312,0.00022,27.48321]
[1778250425250,26.13,80198.94,2.7,-0.45177,0.00022,27.47411]
[1778250425401,26.13,80198.94,2.7,-0.45177,0.00022,27.47411]
[1778250425429,26.13,80198.94,2.7,-0.45177,0.00022,27.47411]
[1778250426064,26.13,80209.29,2.7,-0.44951,0.00022,27.4582]
[1778250427405,26.13,80206.21,2.7,-0.45018,0.00022,27.46303]
[1778250427425,26.13,80206.21,2.7,-0.45018,0.00022,27.46303]
[1778250427434,26.13,80206.21,2.7,-0.45018,0.00022,27.46303]
[1778250431710,26.13,80213.03,2.7,-0.4487,0.00022,27.45231]
[1778250434804,26.14,80215.37,2.7,-0.4482,0.00022,27.44856]
[1778250434816,26.14,80215.37,2.7,-0.4482,0.00022,27.44856]
[1778250434975,26.14,80209.81,2.7,-0.44941,0.00022,27.45751]
[1778250436629,26.14,80209.81,2.7,-0.44941,0.00022,27.45753]
[1778250437279,26.14,80209.91,2.7,-0.44939,0.00022,27.4574]
[1778250440229,26.14,80202.22,2.7,-0.45108,0.00022,27.46937]
[1778250440949,26.14,80202.22,2.7,-0.45108,0.00022,27.46937]
[1778250441207,26.14,80201.05,2.7,-0.45133,0.00022,27.47116]
[1778250446215,26.15,80202.53,2.7,-0.45102,0.00022,27.46896]
[1778250447355,26.15,80210.64,2.7,-0.44925,0.00022,27.45639]
[1778250448944,26.15,80210.3,2.7,-0.44933,0.00022,27.45694]
[1778250449083,26.15,80211.06,2.7,-0.44916,0.00022,27.45574]
[1778250455053,26.16,80205.19,2.7,-0.45045,0.00022,27.46147]
[1778250456335,26.16,80200.38,2.7,-0.4515,0.00022,27.46881]
[1778250457266,26.16,80200.94,2.7,-0.45138,0.00022,27.468]
[1778250462295,26.16,80202.34,2.7,-0.45108,0.00022,27.46593]
[1778250467303,26.17,80203.86,2.7,-0.45075,0.00022,27.46367]
[1778250472303,26.17,80206.87,2.7,-0.4501,0.00022,27.45909]
[1778250477350,26.18,80207.01,2.7,-0.45008,0.00022,27.45894]
[1778250481319,26.18,80193.02,2.7,-0.45314,0.00022,27.47994]
[1778250482084,26.18,80193.02,2.7,-0.45314,0.00022,27.47994]
[1778250482285,26.18,80189.56,2.7,-0.45389,0.00022,27.48487]
[1778250483299,26.18,80184.65,2.7,-0.45497,0.00022,27.49171]
[1778250483799,26.18,80184.65,2.7,-0.45497,0.00022,27.49171]
[1778250483805,26.18,80184.65,2.7,-0.45497,0.00022,27.49171]
[1778250488838,26.19,80183.64,2.7,-0.45519,0.00022,27.49312]
[1778250493404,26.19,80177.24,2.7,-0.45659,0.00022,27.50168]
[1778250498432,26.19,80178.68,2.7,-0.45628,0.00022,27.49981]
[1778250500229,26.19,80177.52,2.7,-0.45653,0.00022,27.50134]
[1778250500386,26.19,80171.38,2.7,-0.45788,0.00022,27.50923]
[1778250500444,26.19,80171.38,2.7,-0.45788,0.00022,27.50923]
[1778250500488,26.19,80171.38,2.7,-0.45788,0.00022,27.50923]
[1778250500563,26.19,80171.38,2.7,-0.45788,0.00022,27.50923]
[1778250501229,26.19,80163.37,2.7,-0.45963,0.00022,27.51905]
[1778250503219,26.19,80161.87,2.7,-0.45995,0.00022,27.52083]
[1778250503959,26.19,80161.87,2.7,-0.45995,0.00022,27.52083]
[1778250504295,26.19,80153.26,2.7,-0.46184,0.00022,27.53068]
[1778250506329,26.19,80150.05,2.7,-0.46254,0.00022,27.5342]
[1778250508808,26.19,80147.31,2.7,-0.46314,0.00022,27.53713]
[1778250508815,26.19,80147.31,2.7,-0.46314,0.00022,27.53713]
[1778250509263,26.19,80147.31,2.7,-0.46314,0.00022,27.53713]
[1778250514310,26.19,80145.25,2.7,-0.46359,0.00022,27.53579]
[1778250518057,26.19,80146.59,2.7,-0.46329,0.00022,27.53439]
[1778250518330,26.19,80147.06,2.7,-0.46319,0.00022,27.53389]
[1778250519922,26.19,80142.93,2.7,-0.46409,0.00022,27.53818]
[1778250519926,26.19,80142.93,2.7,-0.46409,0.00022,27.53818]
[1778250520340,26.19,80139.9,2.7,-0.46476,0.00022,27.54125]
[1778250523378,26.19,80146.22,2.7,-0.46337,0.00022,27.53474]
[1778250526035,26.19,80147.77,2.7,-0.46303,0.00022,27.53309]
[1778250526045,26.19,80147.77,2.7,-0.46303,0.00022,27.53309]
[1778250526388,26.19,80150.33,2.7,-0.46247,0.00022,27.53033]
[1778250526527,26.19,80150.33,2.7,-0.46247,0.00022,27.53033]
[1778250526528,26.19,80150.33,2.7,-0.46247,0.00022,27.53033]
[1778250527390,26.19,80153.08,2.7,-0.46186,0.00022,27.52731]
[1778250528397,26.19,80160.8,2.7,-0.46018,0.00022,27.51851]
[1778250533336,26.19,80163.01,2.7,-0.45969,0.00022,27.51589]
[1778250533365,26.19,80165.32,2.7,-0.45919,0.00022,27.51312]
[1778250534235,26.19,80171.38,2.7,-0.45786,0.00022,27.50563]
[1778250535000,26.19,80171.38,2.7,-0.45786,0.00022,27.50563]
[1778250535005,26.19,80171.38,2.7,-0.45786,0.00022,27.50563]
[1778250535331,26.19,80178.25,2.7,-0.45636,0.00022,27.49678]
[1778250537133,26.19,80176.74,2.7,-0.45669,0.00022,27.49876]
[1778250537146,26.19,80176.74,2.7,-0.45669,0.00022,27.49876]
[1778250537345,26.19,80177.56,2.7,-0.45651,0.00022,27.49768]
[1778250541337,26.18,80170.61,2.7,-0.45803,0.00022,27.50659]
[1778250545394,26.18,80163.19,2.7,-0.45965,0.00022,27.51566]
[1778250546062,26.18,80163.19,2.7,-0.45965,0.00022,27.51566]
[1778250546067,26.18,80163.19,2.7,-0.45965,0.00022,27.51566]
[1778250546112,26.18,80160.37,2.7,-0.46027,0.00022,27.51899]
[1778250549864,26.18,80158.51,2.7,-0.46067,0.00022,27.52115]
[1778250550331,26.18,80157.67,2.7,-0.46086,0.00022,27.52212]
[1778250551182,26.18,80146.7,2.7,-0.46326,0.00022,27.5342]
[1778250551559,26.18,80146.7,2.7,-0.46326,0.00022,27.5342]
[1778250554422,26.18,80141.15,2.7,-0.46447,0.00022,27.53994]
[1778250554439,26.18,80141.15,2.7,-0.46447,0.00022,27.53994]
[1778250554581,26.19,80140.35,2.7,-0.46465,0.00022,27.54075]
[1778250556597,26.19,80148.63,2.7,-0.46284,0.00022,27.53217]
[1778250560621,26.19,80154.61,2.7,-0.46153,0.00022,27.52563]
[1778250563709,26.19,80156.78,2.7,-0.46106,0.00022,27.52318]
[1778250564447,26.19,80158.7,2.7,-0.46064,0.00022,27.52099]
[1778250569461,26.19,80157.79,2.7,-0.46084,0.00022,27.52204]
[1778250571512,26.19,80150.13,2.7,-0.46251,0.00022,27.52707]
[1778250572632,26.19,80147.4,2.7,-0.46311,0.00022,27.53]
[1778250572643,26.19,80147.4,2.7,-0.46311,0.00022,27.53]
[1778250572715,26.19,80148.16,2.7,-0.46295,0.00022,27.52919]
[1778250577740,26.2,80146.2,2.7,-0.46338,0.00022,27.53129]
[1778250582135,26.2,80147.57,2.7,-0.46308,0.00022,27.52986]
[1778250582299,26.2,80147.32,2.7,-0.46314,0.00022,27.53013]
[1778250584058,26.2,80145.74,2.7,-0.46348,0.00022,27.53179]
[1778250584065,26.2,80145.74,2.7,-0.46348,0.00022,27.53179]
[1778250584457,26.2,80145.7,2.7,-0.46349,0.00022,27.53181]
[1778250586593,26.19,80146.17,2.7,-0.46338,0.00022,27.5313]
[1778250587193,26.19,80146.17,2.7,-0.46338,0.00022,27.5313]
[1778250587274,26.19,80142.42,2.7,-0.4642,0.00022,27.53518]
[1778250588167,26.19,80134.08,2.7,-0.46603,0.00022,27.54339]
[1778250588832,26.19,80125.17,2.7,-0.46798,0.00022,27.55153]
[1778250590898,26.19,80125.17,2.7,-0.46798,0.00022,27.55153]
[1778250590904,26.19,80125.17,2.7,-0.46798,0.00022,27.55153]
[1778250591412,26.19,80123.34,2.7,-0.46838,0.00022,27.55312]
[1778250594423,26.2,80119.22,2.7,-0.46928,0.00022,27.5566]
[1778250594432,26.2,80119.22,2.7,-0.46928,0.00022,27.5566]
[1778250594430,26.2,80116.98,2.7,-0.46978,0.00022,27.55843]
[1778250595480,26.2,80116.41,2.7,-0.4699,0.00022,27.55889]
[1778250596119,26.2,80116.41,2.7,-0.4699,0.00022,27.55889]
[1778250596147,26.2,80116.41,2.7,-0.4699,0.00022,27.55889]
[1778250596437,26.2,80116.75,2.7,-0.46983,0.00022,27.55862]
[1778250596514,26.2,80116.75,2.7,-0.46983,0.00022,27.55862]
[1778250597389,26.2,80104.37,2.7,-0.47254,0.00022,27.56795]
[1778250599435,26.2,80091.34,2.7,-0.4754,0.00022,27.5764]
[1778250599654,26.2,80091.34,2.7,-0.4754,0.00022,27.5764]
[1778250600265,26.2,80085.36,2.7,-0.47671,0.00022,27.5798]
[1778250602924,26.2,80079.81,2.7,-0.47793,0.00022,27.58268]
[1778250604940,26.2,80087.63,2.7,-0.47621,0.00022,27.57854]
[1778250607043,26.2,80079.81,2.7,-0.47793,0.00022,27.58268]
[1778250607958,26.2,80079.58,2.7,-0.47798,0.00022,27.5828]
[1778250609256,26.19,80065.06,2.7,-0.48117,0.00022,27.58911]
[1778250610981,26.19,80056.7,2.7,-0.48301,0.00022,27.59193]
[1778250611887,26.19,80056.7,2.7,-0.48301,0.00022,27.59193]
[1778250611927,26.19,80056.7,2.7,-0.48301,0.00022,27.59193]
[1778250612116,26.19,80056.7,2.7,-0.48301,0.00022,27.59193]
[1778250612142,26.19,80056.7,2.7,-0.48301,0.00022,27.59193]
[1778250612327,26.19,80056.7,2.7,-0.48301,0.00022,27.59193]
[1778250612349,26.19,80056.7,2.7,-0.48301,0.00022,27.59193]
[1778250612355,26.19,80056.7,2.7,-0.48301,0.00022,27.59193]
[1778250612419,26.19,80039.97,2.7,-0.48669,0.00022,27.59584]
[1778250613010,26.19,80039.97,2.7,-0.48669,0.00022,27.59584]
[1778250614172,26.19,80039.97,2.7,-0.48669,0.00022,27.59584]
[1778250614193,26.19,80039.97,2.7,-0.48669,0.00022,27.59584]
[1778250614221,26.19,80039.97,2.7,-0.48669,0.00022,27.59584]
[1778250614439,26.19,80039.97,2.7,-0.48669,0.00022,27.59584]
[1778250614323,26.19,80024.18,2.7,-0.49016,0.00022,27.59737]
[1778250614530,26.19,80024.18,2.7,-0.49016,0.00022,27.59737]
[1778250614613,26.19,80024.18,2.7,-0.49016,0.00022,27.59737]
[1778250614625,26.19,80024.18,2.7,-0.49016,0.00022,27.59737]
[1778250614675,26.19,80024.18,2.7,-0.49016,0.00022,27.59737]
[1778250614802,26.19,80024.18,2.7,-0.49016,0.00022,27.59737]
[1778250615190,26.19,80024.18,2.7,-0.49016,0.00022,27.59737]
[1778250615271,26.19,80024.18,2.7,-0.49016,0.00022,27.59737]
[1778250615514,26.19,80024.18,2.7,-0.49016,0.00022,27.59737]
[1778250615449,26.18,80010.64,2.7,-0.49314,0.00022,27.59702]
[1778250615882,26.18,80010.64,2.7,-0.49314,0.00022,27.59702]
[1778250615960,26.18,80010.64,2.7,-0.49314,0.00022,27.59702]
[1778250616113,26.18,80010.64,2.7,-0.49314,0.00022,27.59702]
[1778250616214,26.18,79991.14,2.7,-0.49744,0.00022,27.5938]
[1778250618408,26.18,79991.14,2.7,-0.49744,0.00022,27.5938]
[1778250618477,26.18,79991.14,2.7,-0.49744,0.00022,27.5938]
[1778250619102,26.18,79988.69,2.7,-0.49797,0.00022,27.59317]
[1778250619130,26.18,79988.69,2.7,-0.49797,0.00022,27.59317]
[1778250619270,26.18,79988.69,2.7,-0.49797,0.00022,27.59317]
[1778250619611,26.17,79994.75,2.7,-0.49664,0.00022,27.59464]
[1778250619720,26.17,79994.75,2.7,-0.49664,0.00022,27.59464]
[1778250619830,26.17,79994.75,2.7,-0.49664,0.00022,27.59464]
[1778250619857,26.17,79994.75,2.7,-0.49664,0.00022,27.59464]
[1778250619866,26.17,79994.75,2.7,-0.49664,0.00022,27.59464]
[1778250619912,26.17,79994.75,2.7,-0.49664,0.00022,27.59464]
[1778250620098,26.17,79994.75,2.7,-0.49664,0.00022,27.59464]
[1778250621086,26.17,79985.5,2.7,-0.49868,0.00022,27.59228]
[1778250621924,26.17,79985.5,2.7,-0.49868,0.00022,27.59228]
[1778250621948,26.17,79985.5,2.7,-0.49868,0.00022,27.59228]
[1778250621962,26.17,79985.5,2.7,-0.49868,0.00022,27.59228]
[1778250622002,26.17,79985.5,2.7,-0.49868,0.00022,27.59228]
[1778250622210,26.17,79985.5,2.7,-0.49868,0.00022,27.59228]
[1778250622237,26.17,79985.5,2.7,-0.49868,0.00022,27.59228]
[1778250622252,26.17,79985.5,2.7,-0.49868,0.00022,27.59228]
[1778250622513,26.15,79990.47,2.7,-0.49759,0.00022,27.59364]
[1778250622868,26.15,79990.47,2.7,-0.49759,0.00022,27.59364]
[1778250622927,26.15,79990.47,2.7,-0.49759,0.00022,27.59364]
[1778250623128,26.15,79990.47,2.7,-0.49759,0.00022,27.59364]
[1778250623162,26.15,79990.47,2.7,-0.49759,0.00022,27.59364]
[1778250623458,26.15,79990.47,2.7,-0.49759,0.00022,27.59364]
[1778250623487,26.15,79990.47,2.7,-0.49759,0.00022,27.59364]
[1778250623528,26.16,79998.42,2.7,-0.49584,0.00022,27.59538]
[1778250623631,26.16,79998.42,2.7,-0.49584,0.00022,27.59538]
[1778250623679,26.16,79998.42,2.7,-0.49584,0.00022,27.59538]
[1778250624547,26.16,79998.42,2.7,-0.49584,0.00022,27.59538]
[1778250624562,26.16,79998.42,2.7,-0.49584,0.00022,27.59538]
[1778250625199,26.16,79998.42,2.7,-0.49584,0.00022,27.59538]
[1778250625250,26.16,79998.42,2.7,-0.49584,0.00022,27.59538]
[1778250625911,26.16,79995.13,2.7,-0.49656,0.00022,27.59473]
[1778250625941,26.16,79995.13,2.7,-0.49656,0.00022,27.59473]
[1778250627197,26.16,79995.29,2.7,-0.49653,0.00022,27.59476]
[1778250627428,26.16,80001.07,2.7,-0.49525,0.00022,27.59585]
[1778250628406,26.16,80001.07,2.7,-0.49525,0.00022,27.59585]
[1778250628434,26.16,80001.07,2.7,-0.49525,0.00022,27.59585]
[1778250628664,26.16,80003.7,2.7,-0.49467,0.00022,27.59625]
[1778250629371,26.16,80002.69,2.7,-0.4949,0.00022,27.5961]
[1778250631362,26.16,80002.69,2.7,-0.4949,0.00022,27.5961]
[1778250631459,26.16,79989.99,2.7,-0.4977,0.00022,27.59001]
[1778250633549,26.16,79983.88,2.7,-0.49904,0.00022,27.58828]
[1778250634138,26.16,79983.88,2.7,-0.49904,0.00022,27.58828]
[1778250634156,26.16,79983.88,2.7,-0.49904,0.00022,27.58828]
[1778250634193,26.16,79983.88,2.7,-0.49904,0.00022,27.58828]
[1778250634358,26.16,79983.88,2.7,-0.49904,0.00022,27.58828]
[1778250634370,26.16,79983.88,2.7,-0.49904,0.00022,27.58828]
[1778250634471,26.16,79985.1,2.7,-0.49877,0.00022,27.58865]
[1778250634568,26.16,79985.1,2.7,-0.49877,0.00022,27.58865]
[1778250635576,26.16,79985.1,2.7,-0.49877,0.00022,27.58865]
[1778250635610,26.16,79985.1,2.7,-0.49877,0.00022,27.58865]
[1778250635846,26.16,79985.1,2.7,-0.49877,0.00022,27.58865]
[1778250636187,26.16,79982.42,2.7,-0.49937,0.00022,27.58782]
[1778250636988,26.16,79982.42,2.7,-0.49937,0.00022,27.58782]
[1778250638612,26.16,79975.52,2.7,-0.50089,0.00022,27.58541]
[1778250640603,26.15,79967.44,2.7,-0.50267,0.00022,27.58207]
[1778250640682,26.15,79967.44,2.7,-0.50267,0.00022,27.58207]
[1778250640822,26.15,79967.44,2.7,-0.50267,0.00022,27.58207]
[1778250640884,26.15,79967.44,2.7,-0.50267,0.00022,27.58207]
[1778250640940,26.15,79967.44,2.7,-0.50267,0.00022,27.58207]
[1778250640973,26.15,79967.44,2.7,-0.50267,0.00022,27.58207]
[1778250641015,26.15,79967.44,2.7,-0.50267,0.00022,27.58207]
[1778250641144,26.15,79967.44,2.7,-0.50267,0.00022,27.58207]
[1778250641153,26.15,79967.44,2.7,-0.50267,0.00022,27.58207]
[1778250641349,26.15,79967.44,2.7,-0.50267,0.00022,27.58207]
[1778250641441,26.15,79951.29,2.7,-0.50624,0.00022,27.57375]
[1778250641677,26.15,79951.29,2.7,-0.50624,0.00022,27.57375]
[1778250641710,26.15,79951.29,2.7,-0.50624,0.00022,27.57375]
[1778250641794,26.15,79951.29,2.7,-0.50624,0.00022,27.57375]
[1778250641983,26.15,79951.29,2.7,-0.50624,0.00022,27.57375]
[1778250642030,26.15,79951.29,2.7,-0.50624,0.00022,27.57375]
[1778250642182,26.15,79951.29,2.7,-0.50624,0.00022,27.57375]
[1778250642281,26.15,79934.85,2.7,-0.50986,0.00022,27.56302]
[1778250642999,26.15,79934.85,2.7,-0.50986,0.00022,27.56302]
[1778250643123,26.15,79934.85,2.7,-0.50986,0.00022,27.56302]
[1778250643261,26.15,79934.85,2.7,-0.50986,0.00022,27.56302]
[1778250643299,26.15,79914.9,2.7,-0.51427,0.00022,27.54694]
[1778250644266,26.15,79915.07,2.7,-0.51423,0.00022,27.54709]
[1778250645274,26.16,79906.16,2.7,-0.51619,0.00022,27.53886]
[1778250647308,26.16,79900.68,2.7,-0.51739,0.00022,27.53347]
[1778250650437,26.16,79899.81,2.7,-0.51758,0.00022,27.53258]
[1778250650489,26.16,79899.81,2.7,-0.51758,0.00022,27.53258]
[1778250651486,26.16,79876.08,2.7,-0.52282,0.00022,27.5061]
[1778250652016,26.16,79876.08,2.7,-0.52282,0.00022,27.5061]
[1778250652469,26.16,79860.84,2.7,-0.52618,0.00022,27.4866]
[1778250652805,26.16,79860.84,2.7,-0.52618,0.00022,27.4866]
[1778250652833,26.16,79860.84,2.7,-0.52618,0.00022,27.4866]
[1778250652883,26.16,79860.84,2.7,-0.52618,0.00022,27.4866]
[1778250652909,26.16,79860.84,2.7,-0.52618,0.00022,27.4866]
[1778250652927,26.16,79860.84,2.7,-0.52618,0.00022,27.4866]
[1778250653355,26.16,79860.84,2.7,-0.52618,0.00022,27.4866]
[1778250653575,26.16,79860.84,2.7,-0.52618,0.00022,27.4866]
[1778250653482,26.17,79837.81,2.7,-0.53124,0.00022,27.45352]
[1778250653728,26.17,79837.81,2.7,-0.53124,0.00022,27.45352]
[1778250653874,26.17,79837.81,2.7,-0.53124,0.00022,27.45352]
[1778250653878,26.17,79837.81,2.7,-0.53124,0.00022,27.45352]
[1778250654201,26.17,79837.81,2.7,-0.53124,0.00022,27.45352]
[1778250654256,26.17,79837.81,2.7,-0.53124,0.00022,27.45352]
[1778250654311,26.17,79837.81,2.7,-0.53124,0.00022,27.45352]
[1778250654384,26.17,79821.25,2.7,-0.53488,0.00022,27.42699]
[1778250655067,26.17,79821.25,2.7,-0.53488,0.00022,27.42699]
[1778250655464,26.17,79821.25,2.7,-0.53488,0.00022,27.42699]
[1778250655533,26.17,79826.52,2.7,-0.53372,0.00022,27.43566]
[1778250656378,26.17,79826.52,2.7,-0.53372,0.00022,27.43569]
[1778250657838,26.17,79830.67,2.7,-0.5328,0.00022,27.44239]
[1778250657856,26.17,79830.67,2.7,-0.5328,0.00022,27.44239]
[1778250657927,26.17,79830.67,2.7,-0.5328,0.00022,27.44239]
[1778250658480,26.17,79818.3,2.7,-0.53552,0.00022,27.42203]
[1778250659200,26.17,79818.3,2.7,-0.53552,0.00022,27.42203]
[1778250659210,26.17,79818.3,2.7,-0.53552,0.00022,27.42203]
[1778250659514,26.16,79812.92,2.7,-0.53672,0.00022,27.41266]
[1778250660536,26.15,79801.9,2.7,-0.53917,0.00022,27.39279]
[1778250660981,26.15,79801.9,2.7,-0.53917,0.00022,27.39279]
[1778250661587,26.15,79788.69,2.7,-0.54208,0.00022,27.3678]
[1778250662072,26.15,79788.69,2.7,-0.54208,0.00022,27.3678]
[1778250662188,26.15,79788.69,2.7,-0.54208,0.00022,27.3678]
[1778250662213,26.15,79788.69,2.7,-0.54208,0.00022,27.3678]
[1778250662509,26.15,79785.21,2.7,-0.54284,0.00022,27.36098]
[1778250663466,26.15,79785.21,2.7,-0.54284,0.00022,27.36098]
[1778250663494,26.17,79793.65,2.7,-0.54095,0.00022,27.37765]
[1778250665105,26.19,79793.65,2.7,-0.54092,0.00022,27.37783]
[1778250665227,26.19,79793.65,2.7,-0.54092,0.00022,27.37783]
[1778250665369,26.19,79793.65,2.7,-0.54092,0.00022,27.37783]
[1778250665450,26.18,79799.68,2.7,-0.5396,0.00022,27.38909]
[1778250665708,26.18,79799.68,2.7,-0.5396,0.00022,27.38909]
[1778250665929,26.18,79799.68,2.7,-0.5396,0.00022,27.38909]
[1778250665978,26.18,79799.68,2.7,-0.5396,0.00022,27.38909]
[1778250666165,26.18,79799.68,2.7,-0.5396,0.00022,27.38909]
[1778250666507,26.18,79825.24,2.7,-0.53398,0.00022,27.43369]
[1778250666677,26.18,79825.24,2.7,-0.53398,0.00022,27.43369]
[1778250666853,26.18,79825.24,2.7,-0.53398,0.00022,27.43369]
[1778250667022,26.18,79825.24,2.7,-0.53398,0.00022,27.43369]
[1778250667040,26.18,79825.24,2.7,-0.53398,0.00022,27.43369]
[1778250667223,26.18,79825.24,2.7,-0.53398,0.00022,27.43369]
[1778250667261,26.18,79825.24,2.7,-0.53398,0.00022,27.43369]
[1778250667347,26.18,79825.24,2.7,-0.53398,0.00022,27.43369]
[1778250667453,26.18,79825.24,2.7,-0.53398,0.00022,27.43369]
[1778250667497,26.18,79825.24,2.7,-0.53398,0.00022,27.43369]
[1778250667533,26.19,79857.17,2.7,-0.52694,0.00022,27.48181]
[1778250667648,26.19,79857.17,2.7,-0.52694,0.00022,27.48181]
[1778250667672,26.19,79857.17,2.7,-0.52694,0.00022,27.48181]
[1778250667855,26.19,79857.17,2.7,-0.52694,0.00022,27.48181]
[1778250667909,26.19,79857.17,2.7,-0.52694,0.00022,27.48181]
[1778250668071,26.19,79857.17,2.7,-0.52694,0.00022,27.48181]
[1778250668150,26.19,79857.17,2.7,-0.52694,0.00022,27.48181]
[1778250668205,26.19,79857.17,2.7,-0.52694,0.00022,27.48181]
[1778250668293,26.19,79857.17,2.7,-0.52694,0.00022,27.48181]
[1778250668333,26.19,79857.17,2.7,-0.52694,0.00022,27.48181]
[1778250668497,26.19,79857.17,2.7,-0.52694,0.00022,27.48181]
[1778250668570,26.19,79863.66,2.7,-0.52552,0.00022,27.49053]
[1778250668684,26.19,79863.66,2.7,-0.52552,0.00022,27.49053]
[1778250668714,26.19,79863.66,2.7,-0.52552,0.00022,27.49053]
[1778250668911,26.19,79863.66,2.7,-0.52552,0.00022,27.49053]
[1778250669119,26.19,79863.66,2.7,-0.52552,0.00022,27.49053]
[1778250669155,26.19,79863.66,2.7,-0.52552,0.00022,27.49053]
[1778250669265,26.19,79863.66,2.7,-0.52552,0.00022,27.49053]
[1778250669298,26.19,79863.66,2.7,-0.52552,0.00022,27.49053]
[1778250669416,26.19,79863.66,2.7,-0.52552,0.00022,27.49053]
[1778250669544,26.19,79886.1,2.7,-0.52057,0.00022,27.51798]
[1778250669752,26.19,79886.1,2.7,-0.52057,0.00022,27.51798]
[1778250669772,26.19,79886.1,2.7,-0.52057,0.00022,27.51798]
[1778250669970,26.19,79886.1,2.7,-0.52057,0.00022,27.51798]
[1778250670123,26.19,79886.1,2.7,-0.52057,0.00022,27.51798]
[1778250670175,26.19,79886.1,2.7,-0.52057,0.00022,27.51798]
[1778250670215,26.19,79886.1,2.7,-0.52057,0.00022,27.51798]
[1778250670419,26.19,79886.1,2.7,-0.52057,0.00022,27.51798]
[1778250670451,26.19,79886.1,2.7,-0.52057,0.00022,27.51798]
[1778250670599,26.19,79886.1,2.7,-0.52057,0.00022,27.51798]
[1778250670499,26.19,79899.33,2.7,-0.51766,0.00022,27.53218]
[1778250670626,26.19,79899.33,2.7,-0.51766,0.00022,27.53218]
[1778250670807,26.19,79899.33,2.7,-0.51766,0.00022,27.53218]
[1778250671495,26.19,79899.38,2.7,-0.51765,0.00022,27.53224]
[1778250672122,26.19,79899.38,2.7,-0.51765,0.00022,27.53224]
[1778250672130,26.19,79899.38,2.7,-0.51765,0.00022,27.53224]
[1778250672184,26.19,79899.38,2.7,-0.51765,0.00022,27.53224]
[1778250672263,26.19,79899.38,2.7,-0.51765,0.00022,27.53224]
[1778250672504,26.19,79901.16,2.7,-0.51726,0.00022,27.53404]
[1778250673378,26.19,79901.16,2.7,-0.51726,0.00022,27.53404]
[1778250673403,26.19,79901.16,2.7,-0.51726,0.00022,27.53404]
[1778250673426,26.19,79901.16,2.7,-0.51726,0.00022,27.53404]
[1778250673526,26.19,79911.63,2.7,-0.51495,0.00022,27.54408]
[1778250673661,26.19,79911.63,2.7,-0.51495,0.00022,27.54408]
[1778250674297,26.19,79911.63,2.7,-0.51495,0.00022,27.54408]
[1778250674454,26.19,79911.63,2.7,-0.51495,0.00022,27.54408]
[1778250674566,26.19,79911.63,2.7,-0.51495,0.00022,27.54408]
[1778250674603,26.19,79911.63,2.7,-0.51495,0.00022,27.54408]
[1778250674618,26.19,79911.63,2.7,-0.51495,0.00022,27.54408]
[1778250674529,26.19,79917.76,2.7,-0.5136,0.00022,27.54953]
[1778250674655,26.19,79917.76,2.7,-0.5136,0.00022,27.54953]
[1778250674668,26.19,79917.76,2.7,-0.5136,0.00022,27.54953]
[1778250674699,26.19,79917.76,2.7,-0.5136,0.00022,27.54953]
[1778250674717,26.19,79917.76,2.7,-0.5136,0.00022,27.54953]
[1778250674873,26.19,79917.76,2.7,-0.5136,0.00022,27.54953]
[1778250675294,26.19,79917.76,2.7,-0.5136,0.00022,27.54953]
[1778250675317,26.19,79917.76,2.7,-0.5136,0.00022,27.54953]
[1778250675334,26.19,79917.76,2.7,-0.5136,0.00022,27.54953]
[1778250675534,26.19,79917.84,2.7,-0.51358,0.00022,27.5496]
[1778250676532,26.19,79929.35,2.7,-0.51105,0.00022,27.55898]
[1778250677454,26.19,79929.35,2.7,-0.51105,0.00022,27.55898]
[1778250677479,26.19,79929.35,2.7,-0.51105,0.00022,27.55898]
[1778250677509,26.19,79929.35,2.7,-0.51105,0.00022,27.55898]
[1778250677556,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250677726,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250678088,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250678114,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250678118,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250678246,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250678267,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250678564,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250679100,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250679200,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250679235,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250679271,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250679385,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250679520,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250679537,26.19,79932.49,2.7,-0.51035,0.00022,27.56135]
[1778250679614,26.19,79929.94,2.7,-0.51092,0.00022,27.55943]
[1778250679705,26.19,79929.94,2.7,-0.51092,0.00022,27.55943]
[1778250680761,26.19,79929.94,2.7,-0.51092,0.00022,27.55943]
[1778250681136,26.19,79929.94,2.7,-0.51092,0.00022,27.55943]
[1778250681170,26.19,79929.94,2.7,-0.51092,0.00022,27.55943]
[1778250681360,26.19,79929.94,2.7,-0.51092,0.00022,27.55943]
[1778250681570,26.19,79928.3,2.7,-0.51128,0.00022,27.55817]
[1778250682580,26.19,79919.24,2.7,-0.51327,0.00022,27.5508]
[1778250683143,26.19,79919.24,2.7,-0.51327,0.00022,27.5508]
[1778250683179,26.19,79919.24,2.7,-0.51327,0.00022,27.5508]
[1778250683190,26.19,79919.24,2.7,-0.51327,0.00022,27.5508]
[1778250683584,26.19,79922.26,2.7,-0.51261,0.00022,27.55334]
[1778250684519,26.19,79922.26,2.7,-0.51261,0.00022,27.55334]
[1778250684569,26.19,79922.26,2.7,-0.51261,0.00022,27.55334]
[1778250684620,26.19,79922.26,2.7,-0.51261,0.00022,27.55334]
[1778250684609,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250684674,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250684751,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250684813,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250684861,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250684905,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250685029,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250685131,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250685224,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250685278,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250685449,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250685485,26.19,79939.03,2.7,-0.50891,0.00022,27.56601]
[1778250685601,26.19,79939.85,2.7,-0.50873,0.00022,27.56656]
[1778250685659,26.19,79939.85,2.7,-0.50873,0.00022,27.56656]
[1778250685693,26.19,79939.85,2.7,-0.50873,0.00022,27.56656]
[1778250685746,26.19,79939.85,2.7,-0.50873,0.00022,27.56656]
[1778250685783,26.19,79939.85,2.7,-0.50873,0.00022,27.56656]
[1778250686604,26.19,79949.21,2.7,-0.50667,0.00022,27.57254]
[1778250687612,26.19,79956.35,2.7,-0.5051,0.00022,27.57661]
[1778250688377,26.19,79956.35,2.7,-0.5051,0.00022,27.57661]
[1778250688488,26.19,79956.35,2.7,-0.5051,0.00022,27.57661]
[1778250688561,26.19,79956.35,2.7,-0.5051,0.00022,27.57661]
[1778250688605,26.19,79956.35,2.7,-0.5051,0.00022,27.57661]
[1778250688619,26.19,79954.55,2.7,-0.5055,0.00022,27.57563]
[1778250688767,26.19,79954.55,2.7,-0.5055,0.00022,27.57563]
[1778250688786,26.19,79954.55,2.7,-0.5055,0.00022,27.57563]
[1778250688966,26.19,79954.55,2.7,-0.5055,0.00022,27.57563]
[1778250688986,26.19,79954.55,2.7,-0.5055,0.00022,27.57563]
[1778250689191,26.19,79954.55,2.7,-0.5055,0.00022,27.57563]
[1778250689223,26.19,79954.55,2.7,-0.5055,0.00022,27.57563]
[1778250689393,26.19,79954.55,2.7,-0.5055,0.00022,27.57563]
[1778250689430,26.19,79954.55,2.7,-0.5055,0.00022,27.57563]
[1778250689602,26.19,79954.55,2.7,-0.5055,0.00022,27.57563]
[1778250689625,26.19,79963.73,2.7,-0.50347,0.00022,27.58036]
[1778250689646,26.19,79963.73,2.7,-0.50347,0.00022,27.58036]
[1778250689724,26.19,79963.73,2.7,-0.50347,0.00022,27.58036]
[1778250689743,26.19,79963.73,2.7,-0.50347,0.00022,27.58036]
[1778250689786,26.19,79963.73,2.7,-0.50347,0.00022,27.58036]
[1778250689862,26.19,79963.73,2.7,-0.50347,0.00022,27.58036]
[1778250689885,26.19,79963.73,2.7,-0.50347,0.00022,27.58036]
[1778250690045,26.19,79963.73,2.7,-0.50347,0.00022,27.58036]
[1778250690258,26.19,79963.73,2.7,-0.50347,0.00022,27.58036]
[1778250690632,26.19,79965.03,2.7,-0.50319,0.00022,27.58098]
[1778250691640,26.19,79954.39,2.7,-0.50553,0.00022,27.57203]
[1778250692647,26.19,79955.37,2.7,-0.50532,0.00022,27.57257]
[1778250693453,26.19,79955.37,2.7,-0.50532,0.00022,27.57257]
[1778250693474,26.19,79955.37,2.7,-0.50532,0.00022,27.57257]
[1778250693653,26.19,79956.41,2.7,-0.50509,0.00022,27.57313]
[1778250695489,26.19,79954.2,2.7,-0.50558,0.00022,27.57192]
[1778250695508,26.19,79954.2,2.7,-0.50558,0.00022,27.57192]
[1778250695581,26.19,79954.2,2.7,-0.50558,0.00022,27.57192]
[1778250695801,26.19,79949.28,2.7,-0.50666,0.00022,27.56907]
[1778250695815,26.19,79949.28,2.7,-0.50666,0.00022,27.56907]
[1778250695833,26.19,79949.28,2.7,-0.50666,0.00022,27.56907]
[1778250695991,26.19,79949.28,2.7,-0.50666,0.00022,27.56907]
[1778250696011,26.19,79949.28,2.7,-0.50666,0.00022,27.56907]
[1778250696037,26.19,79949.28,2.7,-0.50666,0.00022,27.56907]
[1778250696191,26.19,79949.28,2.7,-0.50666,0.00022,27.56907]
[1778250696215,26.19,79949.28,2.7,-0.50666,0.00022,27.56907]
[1778250696404,26.19,79949.28,2.7,-0.50666,0.00022,27.56907]
[1778250697116,26.19,79950.69,2.7,-0.50635,0.00022,27.56991]
[1778250697130,26.19,79950.69,2.7,-0.50635,0.00022,27.56991]
[1778250697138,26.19,79950.69,2.7,-0.50635,0.00022,27.56991]
[1778250697378,26.19,79950.69,2.7,-0.50635,0.00022,27.56991]
[1778250697401,26.19,79950.69,2.7,-0.50635,0.00022,27.56991]
[1778250697500,26.19,79950.69,2.7,-0.50635,0.00022,27.56991]
[1778250697561,26.19,79950.69,2.7,-0.50635,0.00022,27.56991]
[1778250697691,26.18,79953.43,2.7,-0.50575,0.00022,27.57149]
[1778250698555,26.18,79953.43,2.7,-0.50575,0.00022,27.57149]
[1778250698670,26.18,79953.43,2.7,-0.50575,0.00022,27.57149]
[1778250702462,26.18,79954.62,2.7,-0.50549,0.00022,27.57215]
[1778250702532,26.18,79954.62,2.7,-0.50549,0.00022,27.57215]
[1778250702646,26.18,79954.62,2.7,-0.50549,0.00022,27.57215]
[1778250702678,26.18,79954.62,2.7,-0.50549,0.00022,27.57215]
[1778250702612,26.18,79954.06,2.7,-0.50561,0.00022,27.57184]
[1778250702739,26.18,79954.06,2.7,-0.50561,0.00022,27.57184]
[1778250702842,26.18,79954.06,2.7,-0.50561,0.00022,27.57184]
[1778250703412,26.18,79954.06,2.7,-0.50561,0.00022,27.57184]
[1778250703605,26.18,79954.06,2.7,-0.50561,0.00022,27.57184]
[1778250703674,26.18,79945.99,2.7,-0.50739,0.00022,27.56705]
[1778250704310,26.18,79945.99,2.7,-0.50739,0.00022,27.56705]
[1778250705656,26.17,79943.68,2.7,-0.5079,0.00022,27.56557]
[1778250705677,26.17,79943.68,2.7,-0.5079,0.00022,27.56557]
[1778250705488,26.17,79951.93,2.7,-0.50608,0.00022,27.57062]
[1778250705757,26.17,79953.26,2.7,-0.50579,0.00022,27.57138]
[1778250707086,26.17,79953.26,2.7,-0.50579,0.00022,27.57138]
[1778250708011,26.17,79952.35,2.7,-0.50599,0.00022,27.57086]
[1778250708670,26.17,79952.38,2.7,-0.50599,0.00022,27.57088]
[1778250709793,26.17,79943.57,2.7,-0.50793,0.00022,27.5655]
[1778250713709,26.16,79950.79,2.7,-0.50634,0.00022,27.56995]
[1778250718835,26.15,79952.1,2.7,-0.50606,0.00022,27.57071]
[1778250721470,26.15,79951.84,2.7,-0.50612,0.00022,27.57056]
[1778250721656,26.15,79954.66,2.7,-0.5055,0.00022,27.57215]
[1778250721867,26.15,79954.66,2.7,-0.5055,0.00022,27.57215]
[1778250721908,26.15,79954.66,2.7,-0.5055,0.00022,27.57215]
[1778250722113,26.15,79954.66,2.7,-0.5055,0.00022,27.57215]
[1778250722200,26.15,79954.66,2.7,-0.5055,0.00022,27.57215]
[1778250722314,26.15,79954.66,2.7,-0.5055,0.00022,27.57215]
[1778250722332,26.15,79954.66,2.7,-0.5055,0.00022,27.57215]
[1778250722533,26.15,79954.66,2.7,-0.5055,0.00022,27.57215]
[1778250722566,26.15,79954.66,2.7,-0.5055,0.00022,27.57215]
[1778250722577,26.15,79966.37,2.7,-0.50291,0.00022,27.57807]
[1778250722733,26.15,79966.37,2.7,-0.50291,0.00022,27.57807]
[1778250722746,26.15,79966.37,2.7,-0.50291,0.00022,27.57807]
[1778250722938,26.15,79966.37,2.7,-0.50291,0.00022,27.57807]
[1778250722950,26.15,79966.37,2.7,-0.50291,0.00022,27.57807]
[1778250723170,26.15,79966.37,2.7,-0.50291,0.00022,27.57807]
[1778250723452,26.15,79966.37,2.7,-0.50291,0.00022,27.57807]
[1778250723488,26.15,79966.37,2.7,-0.50291,0.00022,27.57807]
[1778250723603,26.15,79966.37,2.7,-0.50291,0.00022,27.57807]
[1778250723634,26.15,79966.37,2.7,-0.50291,0.00022,27.57807]
[1778250723713,26.15,79972.19,2.7,-0.50163,0.00022,27.58059]
[1778250723779,26.15,79972.19,2.7,-0.50163,0.00022,27.58059]
[1778250725225,26.15,79967.56,2.7,-0.50265,0.00022,27.57861]
[1778250725247,26.15,79967.56,2.7,-0.50265,0.00022,27.57861]
[1778250725407,26.15,79967.56,2.7,-0.50265,0.00022,27.57861]
[1778250725424,26.15,79967.56,2.7,-0.50265,0.00022,27.57861]
[1778250725614,26.15,79967.56,2.7,-0.50265,0.00022,27.57861]
[1778250725628,26.15,79953.99,2.7,-0.50565,0.00022,27.57178]
[1778250726895,26.15,79938.87,2.7,-0.50898,0.00022,27.56234]
[1778250727903,26.15,79938.97,2.7,-0.50896,0.00022,27.5624]
[1778250730131,26.14,79944.9,2.7,-0.50765,0.00022,27.56633]
[1778250731931,26.14,79954.99,2.7,-0.50543,0.00022,27.57233]
[1778250732937,26.14,79958.14,2.7,-0.50473,0.00022,27.57403]
[1778250736197,26.14,79958.36,2.7,-0.50469,0.00022,27.57414]
[1778250736438,26.13,79958.69,2.7,-0.50461,0.00022,27.57432]
[1778250742342,26.13,79955.29,2.7,-0.50537,0.00022,27.57249]
[1778250742634,26.12,79951.05,2.7,-0.50631,0.00022,27.57008]
[1778250747663,26.12,79945.87,2.7,-0.50745,0.00022,27.56693]
[1778250752688,26.11,79945.84,2.7,-0.50747,0.00022,27.56339]
[1778250753669,26.11,79940.03,2.7,-0.50875,0.00022,27.55958]
[1778250757189,26.11,79936.76,2.7,-0.50948,0.00022,27.55731]
[1778250757236,26.11,79936.76,2.7,-0.50948,0.00022,27.55731]
[1778250757307,26.11,79936.76,2.7,-0.50948,0.00022,27.55731]
[1778250757442,26.11,79936.76,2.7,-0.50948,0.00022,27.55731]
[1778250757599,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250757802,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250757842,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250757975,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250758039,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250758221,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250758249,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250758311,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250758465,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250758487,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250758674,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250758697,26.11,79934.71,2.7,-0.50993,0.00022,27.55584]
[1778250758561,26.11,79924.77,2.7,-0.51213,0.00022,27.54822]
[1778250758876,26.11,79924.77,2.7,-0.51213,0.00022,27.54822]
[1778250758904,26.11,79924.77,2.7,-0.51213,0.00022,27.54822]
[1778250759076,26.11,79924.77,2.7,-0.51213,0.00022,27.54822]
[1778250759096,26.11,79924.77,2.7,-0.51213,0.00022,27.54822]
[1778250759279,26.11,79924.77,2.7,-0.51213,0.00022,27.54822]
[1778250759353,26.11,79919.27,2.7,-0.51334,0.00022,27.54365]
[1778250765209,26.11,79917.33,2.7,-0.51377,0.00022,27.54197]
[1778250765216,26.11,79917.33,2.7,-0.51377,0.00022,27.54197]
[1778250765223,26.11,79910.31,2.7,-0.51532,0.00022,27.53564]
[1778250768186,26.11,79906.68,2.7,-0.51612,0.00022,27.53221]
[1778250769368,26.11,79906.68,2.7,-0.51612,0.00022,27.53221]
[1778250769505,26.11,79904.47,2.7,-0.51661,0.00022,27.53006]
[1778250772660,26.11,79914.11,2.7,-0.51448,0.00022,27.53912]
[1778250777875,26.11,79910.77,2.7,-0.51522,0.00022,27.53607]
[1778250780270,26.11,79916.6,2.7,-0.51393,0.00022,27.54133]
[1778250785707,26.11,79917.42,2.7,-0.51375,0.00022,27.54205]
[1778250791521,26.11,79920.15,2.7,-0.51314,0.00022,27.5444]
[1778250791602,26.11,79920.15,2.7,-0.51314,0.00022,27.5444]
[1778250791732,26.11,79920.15,2.7,-0.51314,0.00022,27.5444]
[1778250791753,26.11,79920.15,2.7,-0.51314,0.00022,27.5444]
[1778250791729,26.11,79921.29,2.7,-0.51289,0.00022,27.54536]
[1778250792483,26.11,79921.29,2.7,-0.51289,0.00022,27.54536]
[1778250792736,26.11,79932.16,2.7,-0.51049,0.00022,27.55397]
[1778250793695,26.11,79939.99,2.7,-0.50876,0.00022,27.55956]
[1778250798711,26.11,79935.24,2.7,-0.50981,0.00022,27.55623]
[1778250799752,26.11,79922.65,2.7,-0.51259,0.00022,27.54649]
[1778250802713,26.11,79935.6,2.7,-0.50973,0.00022,27.55649]
[1778250803728,26.11,79942.77,2.7,-0.50815,0.00022,27.56141]
[1778250804295,26.11,79942.77,2.7,-0.50815,0.00022,27.56141]
[1778250804324,26.11,79942.77,2.7,-0.50815,0.00022,27.56141]
[1778250805188,26.11,79942.67,2.7,-0.50817,0.00022,27.56135]
[1778250805274,26.11,79942.67,2.7,-0.50817,0.00022,27.56135]
[1778250805337,26.11,79942.67,2.7,-0.50817,0.00022,27.56135]
[1778250805477,26.11,79942.67,2.7,-0.50817,0.00022,27.56135]
[1778250805514,26.11,79942.67,2.7,-0.50817,0.00022,27.56135]
[1778250805724,26.11,79942.67,2.7,-0.50817,0.00022,27.56135]
[1778250805754,26.11,79942.67,2.7,-0.50817,0.00022,27.56135]
[1778250805794,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250805934,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250805961,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250806173,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250806212,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250806374,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250806394,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250806490,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250806510,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250806605,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250806629,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250806805,26.11,79957.25,2.7,-0.50495,0.00022,27.57003]
[1778250806659,26.11,79962.58,2.7,-0.50377,0.00022,27.57276]
[1778250809438,26.11,79964.46,2.7,-0.50335,0.00022,27.57366]
[1778250809466,26.11,79964.46,2.7,-0.50335,0.00022,27.57366]
[1778250809524,26.11,79964.46,2.7,-0.50335,0.00022,27.57366]
[1778250809581,26.1,79964.52,2.7,-0.50334,0.00022,27.57369]
[1778250813506,26.1,79958.62,2.7,-0.50465,0.00022,27.56724]
[1778250817502,26.09,79958.62,2.7,-0.50465,0.00022,27.56724]
[1778250817601,26.09,79959.09,2.7,-0.50455,0.00022,27.56748]
[1778250822804,26.09,79958.73,2.7,-0.50463,0.00022,27.56729]
[1778250823807,26.08,79971.24,2.7,-0.50187,0.00022,27.57316]
[1778250825596,26.08,79976.36,2.7,-0.50073,0.00022,27.57518]
[1778250826082,26.08,79976.36,2.7,-0.50073,0.00022,27.57518]
[1778250826769,26.08,79980.82,2.7,-0.49975,0.00022,27.57676]
[1778250827752,26.08,79986.55,2.7,-0.49848,0.00022,27.57854]
[1778250828483,26.08,79986.55,2.7,-0.49848,0.00022,27.57854]
[1778250828654,26.08,79986.55,2.7,-0.49848,0.00022,27.57854]
[1778250828839,26.08,79988.43,2.7,-0.49806,0.00022,27.57907]
[1778250829808,26.08,79996.73,2.7,-0.49623,0.00022,27.58102]
[1778250831213,26.08,79999.31,2.7,-0.49566,0.00022,27.58151]
[1778250831529,26.08,79999.31,2.7,-0.49566,0.00022,27.58151]
[1778250831534,26.08,79999.31,2.7,-0.49566,0.00022,27.58151]
[1778250831816,26.08,79998.72,2.7,-0.49579,0.00022,27.5814]
[1778250835828,26.08,80006.36,2.7,-0.4941,0.00022,27.58256]
[1778250836213,26.08,80006.36,2.7,-0.4941,0.00022,27.58256]
[1778250836224,26.08,80006.36,2.7,-0.4941,0.00022,27.58256]
[1778250836722,26.08,80007.51,2.7,-0.49384,0.00022,27.58269]
[1778250839556,26.08,80007.6,2.7,-0.49382,0.00022,27.5827]
[1778250839693,26.08,80007.6,2.7,-0.49382,0.00022,27.5827]
[1778250840698,26.08,80001.84,2.7,-0.4951,0.00022,27.58193]
[1778250842716,26.08,79998.78,2.7,-0.49577,0.00022,27.58141]
[1778250847750,26.08,80004.77,2.7,-0.49445,0.00022,27.58236]
[1778250848938,26.08,80008.61,2.7,-0.4936,0.00022,27.5828]
[1778250849833,26.08,80008.87,2.7,-0.49354,0.00022,27.58283]
[1778250853615,26.08,80012.45,2.7,-0.49275,0.00022,27.58312]
[1778250853625,26.08,80012.45,2.7,-0.49275,0.00022,27.58312]
[1778250853832,26.08,80018.18,2.7,-0.49148,0.00022,27.58336]
[1778250854693,26.08,80018.18,2.7,-0.49148,0.00022,27.58336]
[1778250854801,26.08,80018.18,2.7,-0.49148,0.00022,27.58336]
[1778250854826,26.08,80018.18,2.7,-0.49148,0.00022,27.58336]
[1778250854800,26.08,80018.18,2.7,-0.49148,0.00022,27.58336]
[1778250854919,26.08,80018.18,2.7,-0.49148,0.00022,27.58336]
[1778250854954,26.08,80018.18,2.7,-0.49148,0.00022,27.58336]
[1778250855806,26.08,80024.71,2.7,-0.49004,0.00022,27.5833]
[1778250857030,26.08,80027.02,2.7,-0.48953,0.00022,27.58319]
[1778250857819,26.08,80030.56,2.7,-0.48875,0.00022,27.58294]
[1778250860841,26.07,80039.99,2.7,-0.48666,0.00022,27.58174]
[1778250862304,26.07,80041.91,2.7,-0.48624,0.00022,27.5814]
[1778250862328,26.07,80041.91,2.7,-0.48624,0.00022,27.5814]
[1778250862341,26.07,80041.91,2.7,-0.48624,0.00022,27.5814]
[1778250862355,26.07,80041.91,2.7,-0.48624,0.00022,27.5814]
[1778250862403,26.07,80041.91,2.7,-0.48624,0.00022,27.5814]
[1778250862574,26.07,80041.91,2.7,-0.48624,0.00022,27.5814]
[1778250862607,26.07,80041.91,2.7,-0.48624,0.00022,27.5814]
[1778250862774,26.07,80041.91,2.7,-0.48624,0.00022,27.5814]
[1778250862785,26.07,80041.91,2.7,-0.48624,0.00022,27.5814]
[1778250862859,26.07,80054.21,2.7,-0.48352,0.00022,27.57851]
[1778250862984,26.07,80054.21,2.7,-0.48352,0.00022,27.57851]
[1778250862994,26.07,80054.21,2.7,-0.48352,0.00022,27.57851]
[1778250863209,26.07,80054.21,2.7,-0.48352,0.00022,27.57851]
[1778250863232,26.07,80054.21,2.7,-0.48352,0.00022,27.57851]
[1778250863408,26.07,80054.21,2.7,-0.48352,0.00022,27.57851]
[1778250863439,26.07,80054.21,2.7,-0.48352,0.00022,27.57851]
[1778250863615,26.07,80054.21,2.7,-0.48352,0.00022,27.57851]
[1778250863655,26.07,80054.21,2.7,-0.48352,0.00022,27.57851]
[1778250863661,26.07,80054.21,2.7,-0.48352,0.00022,27.57851]
[1778250863867,26.07,80057.25,2.7,-0.48284,0.00022,27.5776]
[1778250864874,26.07,80063.13,2.7,-0.48154,0.00022,27.57561]
[1778250865625,26.07,80063.13,2.7,-0.48154,0.00022,27.57561]
[1778250865738,26.07,80063.13,2.7,-0.48154,0.00022,27.57561]
[1778250865867,26.07,80063.13,2.7,-0.48154,0.00022,27.57561]
[1778250866888,26.07,80070.6,2.7,-0.47989,0.00022,27.57266]
[1778250867377,26.07,80070.6,2.7,-0.47989,0.00022,27.57266]
[1778250867413,26.07,80070.6,2.7,-0.47989,0.00022,27.57266]
[1778250867441,26.07,80070.6,2.7,-0.47989,0.00022,27.57266]
[1778250867496,26.07,80070.6,2.7,-0.47989,0.00022,27.57266]
[1778250867749,26.07,80070.6,2.7,-0.47989,0.00022,27.57266]
[1778250867751,26.07,80070.6,2.7,-0.47989,0.00022,27.57266]
[1778250867779,26.07,80070.6,2.7,-0.47989,0.00022,27.57266]
[1778250867895,26.07,80073.37,2.7,-0.47928,0.00022,27.57145]
[1778250868901,26.07,80082.69,2.7,-0.47723,0.00022,27.56689]
[1778250869249,26.07,80082.69,2.7,-0.47723,0.00022,27.56689]
[1778250869908,26.05,80094.86,2.7,-0.47453,0.00022,27.55979]
[1778250870755,26.05,80094.86,2.7,-0.47453,0.00022,27.55979]
[1778250870778,26.05,80094.86,2.7,-0.47453,0.00022,27.55979]
[1778250870918,26.05,80099.04,2.7,-0.47361,0.00022,27.55707]
[1778250870970,26.05,80099.04,2.7,-0.47361,0.00022,27.55707]
[1778250872507,26.05,80099.06,2.7,-0.4736,0.00022,27.55354]
[1778250872844,26.05,80101.87,2.7,-0.47298,0.00022,27.55163]
[1778250875121,26.05,80105.55,2.7,-0.47217,0.00022,27.54902]
[1778250875143,26.05,80105.55,2.7,-0.47217,0.00022,27.54902]
[1778250875740,26.05,80105.55,2.7,-0.47217,0.00022,27.54902]
[1778250875744,26.05,80105.55,2.7,-0.47217,0.00022,27.54902]
[1778250875776,26.05,80105.55,2.7,-0.47217,0.00022,27.54902]
[1778250875911,26.05,80108.63,2.7,-0.47149,0.00022,27.54675]
[1778250877687,26.05,80103.57,2.7,-0.4726,0.00022,27.55043]
[1778250877926,26.05,80100.27,2.7,-0.47333,0.00022,27.55271]
[1778250879229,26.05,80107.24,2.7,-0.47179,0.00022,27.54778]
[1778250880603,26.05,80107.24,2.7,-0.47179,0.00022,27.54778]
[1778250880632,26.05,80107.24,2.7,-0.47179,0.00022,27.54778]
[1778250880749,26.05,80107.24,2.7,-0.47179,0.00022,27.54778]
[1778250880763,26.05,80107.24,2.7,-0.47179,0.00022,27.54778]
[1778250880966,26.05,80107.24,2.7,-0.47179,0.00022,27.54778]
[1778250880909,26.05,80115.84,2.7,-0.46989,0.00022,27.54112]
[1778250881007,26.05,80115.84,2.7,-0.46989,0.00022,27.54112]
[1778250881195,26.05,80115.84,2.7,-0.46989,0.00022,27.54112]
[1778250881207,26.05,80115.84,2.7,-0.46989,0.00022,27.54112]
[1778250882310,26.05,80113.66,2.7,-0.47037,0.00022,27.54286]
[1778250882361,26.05,80113.66,2.7,-0.47037,0.00022,27.54286]
[1778250882410,26.05,80113.66,2.7,-0.47037,0.00022,27.54286]
[1778250882434,26.05,80113.66,2.7,-0.47037,0.00022,27.54286]
[1778250882468,26.05,80113.66,2.7,-0.47037,0.00022,27.54286]
[1778250884011,26.04,80113.1,2.7,-0.47049,0.00022,27.54329]
[1778250885017,26.04,80104.09,2.7,-0.47248,0.00022,27.55003]
[1778250886000,26.04,80104.09,2.7,-0.47248,0.00022,27.55003]
[1778250886021,26.04,80104.09,2.7,-0.47248,0.00022,27.55003]
[1778250886392,26.04,80104.09,2.7,-0.47248,0.00022,27.55003]
[1778250886403,26.04,80104.09,2.7,-0.47248,0.00022,27.55003]
[1778250886404,26.04,80104.09,2.7,-0.47248,0.00022,27.55003]
[1778250886797,26.04,80104.25,2.7,-0.47245,0.00022,27.54991]
[1778250889499,26.04,80104.68,2.7,-0.47235,0.00022,27.5496]
[1778250889921,26.04,80103.09,2.7,-0.4727,0.00022,27.55072]
[1778250891867,26.03,80116.28,2.7,-0.46979,0.00022,27.54071]
[1778250893854,26.03,80122.71,2.7,-0.46837,0.00022,27.53528]
[1778250896235,26.03,80123.74,2.7,-0.46814,0.00022,27.53438]
[1778250896249,26.03,80123.74,2.7,-0.46814,0.00022,27.53438]
[1778250896867,26.03,80122.79,2.7,-0.46834,0.00022,27.5352]
[1778250898284,26.03,80122.79,2.7,-0.46834,0.00022,27.5352]
[1778250898292,26.03,80122.79,2.7,-0.46834,0.00022,27.5352]
[1778250898333,26.03,80122.65,2.7,-0.46837,0.00022,27.53532]
[1778250902130,26.03,80121.11,2.7,-0.46871,0.00022,27.53663]
[1778250902510,26.03,80121.11,2.7,-0.46871,0.00022,27.53663]
[1778250902874,26.02,80118.31,2.7,-0.46933,0.00022,27.53898]
[1778250903202,26.02,80118.31,2.7,-0.46933,0.00022,27.53898]
[1778250903284,26.02,80118.31,2.7,-0.46933,0.00022,27.53898]
[1778250903579,26.02,80108.66,2.7,-0.47146,0.00022,27.54662]
[1778250905074,26.02,80108.66,2.7,-0.47146,0.00022,27.54662]
[1778250905079,26.02,80108.66,2.7,-0.47146,0.00022,27.54662]
[1778250905921,26.02,80097.23,2.7,-0.47398,0.00022,27.55465]
[1778250907224,26.02,80096.52,2.7,-0.47414,0.00022,27.55511]
[1778250907235,26.02,80096.52,2.7,-0.47414,0.00022,27.55511]
[1778250907326,26.02,80103.13,2.7,-0.47268,0.00022,27.55064]
[1778250910283,26.02,80094.53,2.7,-0.47458,0.00022,27.55637]
[1778250913956,26.02,80082.99,2.7,-0.47713,0.00022,27.56311]
[1778250917526,26.02,80081.72,2.7,-0.47741,0.00022,27.56378]
[1778250917952,26.02,80080.57,2.7,-0.47767,0.00022,27.56437]
[1778250919583,26.02,80075.9,2.7,-0.4787,0.00022,27.56668]
[1778250919635,26.02,80075.9,2.7,-0.4787,0.00022,27.56668]
[1778250919736,26.02,80072.27,2.7,-0.4795,0.00022,27.56834]
[1778250921623,26.02,80067.04,2.7,-0.48066,0.00022,27.57054]
[1778250921635,26.02,80067.04,2.7,-0.48066,0.00022,27.57054]
[1778250923233,26.02,80063.39,2.7,-0.48147,0.00022,27.57194]
[1778250923301,26.02,80058.44,2.7,-0.48256,0.00022,27.57365]
[1778250928335,26.03,80061.11,2.7,-0.48198,0.00022,27.57276]
[1778250933372,26.03,80058.86,2.7,-0.48247,0.00022,27.57001]
[1778250934563,26.03,80069.4,2.7,-0.48014,0.00022,27.56608]
[1778250936991,26.03,80056.65,2.7,-0.48296,0.00022,27.57072]
[1778250942432,26.04,80058.67,2.7,-0.48252,0.00022,27.57008]
[1778250946463,26.04,80068.15,2.7,-0.48042,0.00022,27.56661]
[1778250948141,26.04,80071.44,2.7,-0.47969,0.00022,27.56522]
[1778250948684,26.04,80074.38,2.7,-0.47905,0.00022,27.56391]
[1778250950679,26.04,80080.49,2.7,-0.47769,0.00022,27.56094]
[1778250954919,26.04,80072.63,2.7,-0.47943,0.00022,27.5647]
[1778250956012,26.04,80062.34,2.7,-0.48171,0.00022,27.56883]
[1778250956350,26.04,80062.34,2.7,-0.48171,0.00022,27.56883]
[1778250956983,26.05,80059.46,2.7,-0.48235,0.00022,27.56983]
[1778250961988,26.05,80062.22,2.7,-0.48174,0.00022,27.56888]
[1778250963106,26.05,80065.78,2.7,-0.48095,0.00022,27.56756]
[1778250963663,26.05,80065.78,2.7,-0.48095,0.00022,27.56756]
[1778250963959,26.05,80065.78,2.7,-0.48095,0.00022,27.56756]
[1778250964013,26.05,80052.15,2.7,-0.48396,0.00022,27.57204]
[1778250964194,26.05,80052.15,2.7,-0.48396,0.00022,27.57204]
[1778250964298,26.05,80052.15,2.7,-0.48396,0.00022,27.57204]
[1778250964389,26.05,80052.15,2.7,-0.48396,0.00022,27.57204]
[1778250964444,26.05,80052.15,2.7,-0.48396,0.00022,27.57204]
[1778250964586,26.05,80052.15,2.7,-0.48396,0.00022,27.57204]
[1778250964622,26.05,80052.15,2.7,-0.48396,0.00022,27.57204]
[1778250964678,26.05,80052.15,2.7,-0.48396,0.00022,27.57204]
[1778250964817,26.05,80052.15,2.7,-0.48396,0.00022,27.57204]
[1778250964828,26.05,80052.15,2.7,-0.48396,0.00022,27.57204]
[1778250965028,26.05,80052.15,2.7,-0.48396,0.00022,27.57204]
[1778250964839,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965062,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965246,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965263,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965364,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965528,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965577,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965693,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965724,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965800,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965819,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965912,26.05,80037.6,2.7,-0.48718,0.00022,27.57508]
[1778250965977,26.05,80026.59,2.7,-0.48962,0.00022,27.57619]
[1778250966082,26.05,80026.59,2.7,-0.48962,0.00022,27.57619]
[1778250966119,26.05,80026.59,2.7,-0.48962,0.00022,27.57619]
[1778250966126,26.05,80026.59,2.7,-0.48962,0.00022,27.57619]
[1778250966147,26.05,80026.59,2.7,-0.48962,0.00022,27.57619]
[1778250966291,26.05,80026.59,2.7,-0.48962,0.00022,27.57619]
[1778250966322,26.05,80026.59,2.7,-0.48962,0.00022,27.57619]
[1778250966501,26.05,80026.59,2.7,-0.48962,0.00022,27.57619]
[1778250966677,26.05,80026.59,2.7,-0.48962,0.00022,27.57619]
[1778250966714,26.05,80026.59,2.7,-0.48962,0.00022,27.57619]
[1778250966803,26.05,80025.31,2.7,-0.4899,0.00022,27.57625]
[1778250968364,26.05,80025.31,2.7,-0.4899,0.00022,27.57625]
[1778250968528,26.05,80025.31,2.7,-0.4899,0.00022,27.57625]
[1778250968601,26.05,80025.31,2.7,-0.4899,0.00022,27.57625]
[1778250968765,26.05,80025.31,2.7,-0.4899,0.00022,27.57625]
[1778250969016,26.05,80025.31,2.7,-0.4899,0.00022,27.57625]
[1778250968771,26.05,80044.32,2.7,-0.4857,0.00022,27.5739]
[1778250969220,26.05,80044.32,2.7,-0.4857,0.00022,27.5739]
[1778250969275,26.05,80044.32,2.7,-0.4857,0.00022,27.5739]
[1778250969298,26.05,80044.32,2.7,-0.4857,0.00022,27.5739]
[1778250969336,26.05,80044.32,2.7,-0.4857,0.00022,27.5739]
[1778250969357,26.05,80044.32,2.7,-0.4857,0.00022,27.5739]
[1778250969787,26.05,80063.22,2.7,-0.48151,0.00022,27.56852]
[1778250970645,26.05,80063.22,2.7,-0.48151,0.00022,27.56851]
[1778250971772,26.05,80063.22,2.7,-0.48151,0.00022,27.56851]
[1778250971808,26.05,80063.22,2.7,-0.48151,0.00022,27.56851]
[1778250971900,26.05,80075.32,2.7,-0.47884,0.00022,27.56348]
[1778250972823,26.05,80075.32,2.7,-0.47884,0.00022,27.56348]
[1778250972866,26.05,80075.32,2.7,-0.47884,0.00022,27.56348]
[1778250972877,26.05,80075.32,2.7,-0.47884,0.00022,27.56348]
[1778250972904,26.05,80075.32,2.7,-0.47884,0.00022,27.56348]
[1778250972949,26.04,80071.31,2.7,-0.47972,0.00022,27.56528]
[1778250973073,26.04,80071.31,2.7,-0.47972,0.00022,27.56528]
[1778250973111,26.04,80071.31,2.7,-0.47972,0.00022,27.56528]
[1778250973287,26.04,80071.31,2.7,-0.47972,0.00022,27.56528]
[1778250973314,26.04,80071.31,2.7,-0.47972,0.00022,27.56528]
[1778250973492,26.04,80071.31,2.7,-0.47972,0.00022,27.56528]
[1778250973668,26.04,80071.31,2.7,-0.47972,0.00022,27.56528]
[1778250975884,26.04,80080.07,2.7,-0.47779,0.00022,27.56116]
[1778250976926,26.04,80080.07,2.7,-0.47779,0.00022,27.56116]
[1778250976941,26.04,80083.46,2.7,-0.47704,0.00022,27.55939]
[1778250977951,26.04,80083.46,2.7,-0.47704,0.00022,27.55939]
[1778250977965,26.04,80083.12,2.7,-0.47711,0.00022,27.55957]
[1778250981001,26.04,80082.43,2.7,-0.47727,0.00022,27.55994]
[1778250981016,26.04,80082.23,2.7,-0.47731,0.00022,27.56004]
[1778250986067,26.05,80081.17,2.7,-0.47755,0.00022,27.5606]
[1778250988002,26.05,80093.0,2.7,-0.47493,0.00022,27.55389]
[1778250989106,26.05,80095.62,2.7,-0.47435,0.00022,27.55224]
[1778250989114,26.05,80095.62,2.7,-0.47435,0.00022,27.55224]
[1778250989537,26.05,80095.62,2.7,-0.47435,0.00022,27.55224]
[1778250989851,26.05,80095.62,2.7,-0.47435,0.00022,27.55224]
[1778250989996,26.05,80106.22,2.7,-0.47201,0.00022,27.54499]
[1778250992003,26.04,80114.42,2.7,-0.4702,0.00022,27.5352]
[1778250994017,26.04,80108.07,2.7,-0.4716,0.00022,27.54009]
[1778250995314,26.04,80108.83,2.7,-0.47143,0.00022,27.53951]
[1778250995337,26.04,80108.83,2.7,-0.47143,0.00022,27.53951]
[1778250995475,26.04,80108.83,2.7,-0.47143,0.00022,27.53951]
[1778250995514,26.04,80108.83,2.7,-0.47143,0.00022,27.53951]
[1778250995864,26.04,80108.83,2.7,-0.47143,0.00022,27.5395]
[1778250996517,26.04,80108.83,2.7,-0.47143,0.00022,27.5395]
[1778250996873,26.03,80108.83,2.7,-0.47143,0.00022,27.5395]
[1778250998884,26.03,80115.32,2.7,-0.46999,0.00022,27.53442]
[1778251000899,26.03,80125.24,2.7,-0.4678,0.00022,27.52599]
[1778251001986,26.03,80131.99,2.7,-0.46631,0.00022,27.51978]
[1778251002475,26.03,80131.99,2.7,-0.46631,0.00022,27.51978]
[1778251002995,26.03,80138.06,2.7,-0.46497,0.00022,27.51386]
[1778251003196,26.03,80138.06,2.7,-0.46497,0.00022,27.51386]
[1778251003337,26.03,80138.06,2.7,-0.46497,0.00022,27.51386]
[1778251003408,26.03,80138.06,2.7,-0.46497,0.00022,27.51386]
[1778251003493,26.03,80138.06,2.7,-0.46497,0.00022,27.51386]
[1778251003622,26.03,80138.06,2.7,-0.46497,0.00022,27.51386]
[1778251003671,26.03,80138.06,2.7,-0.46497,0.00022,27.51386]
[1778251003821,26.03,80138.06,2.7,-0.46497,0.00022,27.51386]
[1778251003851,26.03,80138.06,2.7,-0.46497,0.00022,27.51386]
[1778251004024,26.03,80138.06,2.7,-0.46497,0.00022,27.51386]
[1778251004057,26.03,80138.06,2.7,-0.46497,0.00022,27.51386]
[1778251004034,26.03,80148.76,2.7,-0.46261,0.00022,27.50268]
[1778251004227,26.03,80148.76,2.7,-0.46261,0.00022,27.50268]
[1778251004263,26.03,80148.76,2.7,-0.46261,0.00022,27.50268]
[1778251004433,26.03,80148.76,2.7,-0.46261,0.00022,27.50268]
[1778251004467,26.03,80148.76,2.7,-0.46261,0.00022,27.50268]
[1778251004636,26.03,80148.76,2.7,-0.46261,0.00022,27.50268]
[1778251004649,26.03,80148.76,2.7,-0.46261,0.00022,27.50268]
[1778251004836,26.03,80148.76,2.7,-0.46261,0.00022,27.50268]
[1778251004856,26.03,80148.76,2.7,-0.46261,0.00022,27.50268]
[1778251005039,26.03,80148.76,2.7,-0.46261,0.00022,27.50268]
[1778251005064,26.03,80148.76,2.7,-0.46261,0.00022,27.50268]
[1778251005055,26.03,80158.35,2.7,-0.46049,0.00022,27.49185]
[1778251005242,26.03,80158.35,2.7,-0.46049,0.00022,27.49185]
[1778251005271,26.03,80158.35,2.7,-0.46049,0.00022,27.49185]
[1778251005457,26.03,80158.35,2.7,-0.46049,0.00022,27.49185]
[1778251005933,26.03,80158.35,2.7,-0.4605,0.00022,27.49185]
[1778251006750,26.03,80158.35,2.7,-0.4605,0.00022,27.49185]
[1778251011201,26.03,80160.08,2.7,-0.46012,0.00022,27.48983]
[1778251011235,26.03,80160.08,2.7,-0.46012,0.00022,27.48983]
[1778251011285,26.03,80160.08,2.7,-0.46012,0.00022,27.48983]
[1778251011338,26.03,80160.08,2.7,-0.46012,0.00022,27.48983]
[1778251013554,26.03,80166.07,2.7,-0.4588,0.00022,27.48259]
[1778251013558,26.03,80166.07,2.7,-0.4588,0.00022,27.48259]
[1778251013615,26.03,80166.07,2.7,-0.4588,0.00022,27.48259]
[1778251013634,26.03,80166.07,2.7,-0.4588,0.00022,27.48259]
[1778251013794,26.03,80166.07,2.7,-0.4588,0.00022,27.48259]
[1778251013813,26.03,80166.07,2.7,-0.4588,0.00022,27.48259]
[1778251013990,26.03,80171.85,2.7,-0.45753,0.00022,27.47532]
[1778251015449,26.03,80169.8,2.7,-0.45798,0.00022,27.47793]
[1778251015471,26.03,80169.8,2.7,-0.45798,0.00022,27.47793]
[1778251015555,26.03,80169.8,2.7,-0.45798,0.00022,27.47793]
[1778251016004,26.03,80168.79,2.7,-0.4582,0.00022,27.47921]
[1778251017870,26.03,80172.13,2.7,-0.45746,0.00022,27.47496]
[1778251018089,26.03,80176.72,2.7,-0.45645,0.00022,27.46897]
[1778251022417,26.03,80176.85,2.7,-0.45643,0.00022,27.4688]
[1778251023056,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251023155,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251023231,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251023239,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251023268,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251023438,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251023538,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251023654,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251023688,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251023859,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251023895,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251024064,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251024087,26.03,80176.9,2.7,-0.45641,0.00022,27.46872]
[1778251024084,26.03,80190.13,2.7,-0.4535,0.00022,27.45045]
[1778251024273,26.03,80190.13,2.7,-0.4535,0.00022,27.45045]
[1778251024303,26.03,80190.13,2.7,-0.4535,0.00022,27.45045]
[1778251024490,26.03,80190.13,2.7,-0.4535,0.00022,27.45045]
[1778251024526,26.03,80190.13,2.7,-0.4535,0.00022,27.45045]
[1778251024533,26.03,80190.13,2.7,-0.4535,0.00022,27.45045]
[1778251024536,26.03,80190.13,2.7,-0.4535,0.00022,27.45045]
[1778251025070,26.03,80190.13,2.7,-0.4535,0.00022,27.45045]
[1778251027084,26.03,80178.85,2.7,-0.45598,0.00022,27.46612]
[1778251032119,26.03,80175.29,2.7,-0.45677,0.00022,27.47083]
[1778251032376,26.03,80175.29,2.7,-0.45677,0.00022,27.47083]
[1778251033127,26.03,80175.36,2.7,-0.45675,0.00022,27.47074]
[1778251034304,26.02,80181.26,2.7,-0.45545,0.00022,27.46283]
[1778251034866,26.02,80181.26,2.7,-0.45545,0.00022,27.46283]
[1778251035124,26.02,80184.88,2.7,-0.45465,0.00022,27.45784]
[1778251035171,26.02,80184.88,2.7,-0.45465,0.00022,27.45784]
[1778251036037,26.02,80184.88,2.7,-0.45465,0.00022,27.45784]
[1778251036054,26.02,80184.88,2.7,-0.45465,0.00022,27.45784]
[1778251036126,26.02,80186.29,2.7,-0.45434,0.00022,27.45586]
[1778251036217,26.02,80186.29,2.7,-0.45434,0.00022,27.45586]
[1778251036233,26.02,80186.29,2.7,-0.45434,0.00022,27.45586]
[1778251036421,26.02,80186.29,2.7,-0.45434,0.00022,27.45586]
[1778251036447,26.02,80186.29,2.7,-0.45434,0.00022,27.45586]
[1778251036639,26.02,80186.29,2.7,-0.45434,0.00022,27.45586]
[1778251036667,26.02,80186.29,2.7,-0.45434,0.00022,27.45586]
[1778251036840,26.02,80186.29,2.7,-0.45434,0.00022,27.45586]
[1778251036887,26.02,80186.29,2.7,-0.45434,0.00022,27.45586]
[1778251037047,26.02,80186.29,2.7,-0.45434,0.00022,27.45586]
[1778251037069,26.02,80186.29,2.7,-0.45434,0.00022,27.45586]
[1778251037118,26.02,80189.66,2.7,-0.4536,0.00022,27.45107]
[1778251037253,26.02,80189.66,2.7,-0.4536,0.00022,27.45107]
[1778251037280,26.02,80189.66,2.7,-0.4536,0.00022,27.45107]
[1778251037455,26.02,80189.66,2.7,-0.4536,0.00022,27.45107]
[1778251037487,26.02,80189.66,2.7,-0.4536,0.00022,27.45107]
[1778251037662,26.02,80189.66,2.7,-0.4536,0.00022,27.45107]
[1778251037859,26.02,80193.59,2.7,-0.45274,0.00022,27.44537]
[1778251040353,26.02,80189.0,2.7,-0.45374,0.00022,27.452]
[1778251041134,26.02,80180.93,2.7,-0.45552,0.00022,27.46326]
[1778251043056,26.02,80174.51,2.7,-0.45693,0.00022,27.47181]
[1778251043918,26.02,80174.51,2.7,-0.45693,0.00022,27.47181]
[1778251043924,26.02,80174.51,2.7,-0.45693,0.00022,27.47181]
[1778251044060,26.02,80176.68,2.7,-0.45645,0.00022,27.46896]
[1778251048042,26.02,80169.18,2.7,-0.4581,0.00022,27.47865]
[1778251051152,26.02,80165.54,2.7,-0.4589,0.00022,27.47966]
[1778251054076,26.02,80156.4,2.7,-0.46092,0.00022,27.49056]
[1778251055130,26.02,80151.86,2.7,-0.46192,0.00022,27.49572]
[1778251055167,26.02,80151.86,2.7,-0.46192,0.00022,27.49572]
[1778251056049,26.02,80152.84,2.7,-0.4617,0.00022,27.49462]
[1778251056845,26.02,80152.84,2.7,-0.4617,0.00022,27.49462]
[1778251056856,26.02,80152.84,2.7,-0.4617,0.00022,27.49462]
[1778251058890,26.03,80148.65,2.7,-0.46263,0.00022,27.49927]
[1778251058899,26.03,80148.65,2.7,-0.46263,0.00022,27.49927]
[1778251060139,26.03,80151.61,2.7,-0.46198,0.00022,27.49602]
[1778251060157,26.03,80153.67,2.7,-0.46152,0.00022,27.49371]
[1778251062676,26.03,80155.34,2.7,-0.46116,0.00022,27.49181]
[1778251062917,26.03,80160.12,2.7,-0.4601,0.00022,27.48625]
[1778251063374,26.03,80160.12,2.7,-0.4601,0.00022,27.48625]
[1778251064091,26.03,80166.45,2.7,-0.45871,0.00022,27.47859]
[1778251065717,26.03,80170.98,2.7,-0.45771,0.00022,27.47289]
[1778251065800,26.03,80170.85,2.7,-0.45774,0.00022,27.47306]
[1778251067025,26.03,80170.85,2.7,-0.45774,0.00022,27.47306]
[1778251067095,26.03,80171.48,2.7,-0.4576,0.00022,27.47225]
[1778251069377,26.03,80171.36,2.7,-0.45763,0.00022,27.4724]
[1778251069387,26.03,80171.36,2.7,-0.45763,0.00022,27.4724]
[1778251069597,26.03,80171.36,2.7,-0.45763,0.00022,27.4724]
[1778251069670,26.03,80182.37,2.7,-0.45521,0.00022,27.4578]
[1778251070966,26.02,80182.17,2.7,-0.45525,0.00022,27.45805]
[1778251072603,26.02,80182.17,2.7,-0.45525,0.00022,27.45805]
[1778251072608,26.02,80182.17,2.7,-0.45525,0.00022,27.45805]
[1778251073061,26.02,80191.63,2.7,-0.45316,0.00022,27.4447]
[1778251078080,26.02,80190.99,2.7,-0.4533,0.00022,27.4456]
[1778251081203,26.02,80184.49,2.7,-0.45473,0.00022,27.4548]
[1778251086251,26.02,80187.31,2.7,-0.45411,0.00022,27.45084]
[1778251087262,26.02,80192.23,2.7,-0.45303,0.00022,27.44377]
[1778251087330,26.02,80192.23,2.7,-0.45303,0.00022,27.44377]
[1778251087520,26.02,80192.23,2.7,-0.45303,0.00022,27.44377]
[1778251088117,26.02,80207.72,2.7,-0.44962,0.00022,27.42019]
[1778251088201,26.02,80207.72,2.7,-0.44962,0.00022,27.42019]
[1778251088315,26.02,80207.72,2.7,-0.44962,0.00022,27.42019]
[1778251088391,26.02,80207.72,2.7,-0.44962,0.00022,27.42019]
[1778251088501,26.02,80207.72,2.7,-0.44962,0.00022,27.42019]
[1778251088583,26.02,80207.72,2.7,-0.44962,0.00022,27.42019]
[1778251088623,26.02,80207.72,2.7,-0.44962,0.00022,27.42019]
[1778251088785,26.02,80207.72,2.7,-0.44962,0.00022,27.42019]
[1778251088798,26.02,80207.72,2.7,-0.44962,0.00022,27.42019]
[1778251088988,26.02,80207.72,2.7,-0.44962,0.00022,27.42019]
[1778251089004,26.02,80207.72,2.7,-0.44962,0.00022,27.42019]
[1778251089193,26.01,80222.12,2.7,-0.44646,0.00022,27.39649]
[1778251089858,26.01,80230.44,2.7,-0.44463,0.00022,27.38204]
[1778251092542,26.02,80213.73,2.7,-0.4483,0.00022,27.41052]
[1778251093679,26.02,80213.73,2.7,-0.4483,0.00022,27.41052]
[1778251093817,26.01,80210.92,2.7,-0.44891,0.00022,27.41507]
[1778251099591,26.01,80205.02,2.7,-0.4502,0.00022,27.42432]
[1778251100663,26.0,80214.71,2.7,-0.44807,0.00022,27.40876]
[1778251102048,26.0,80224.86,2.7,-0.44583,0.00022,27.3916]
[1778251103695,26.0,80240.87,2.7,-0.44232,0.00022,27.36284]
[1778251105766,26.0,80245.93,2.7,-0.44122,0.00022,27.35333]
[1778251107670,26.0,80249.31,2.7,-0.44048,0.00022,27.34684]
[1778251107686,26.0,80249.31,2.7,-0.44048,0.00022,27.34684]
[1778251107688,26.0,80249.31,2.7,-0.44048,0.00022,27.34684]
[1778251107883,26.0,80254.57,2.7,-0.43933,0.00022,27.33657]
[1778251113163,26.0,80254.03,2.7,-0.43944,0.00022,27.33408]
[1778251114008,26.0,80254.03,2.7,-0.43944,0.00022,27.33408]
[1778251114156,26.0,80252.02,2.7,-0.43988,0.00022,27.33803]
[1778251117610,26.0,80255.52,2.7,-0.43911,0.00022,27.33114]
[1778251117704,26.0,80255.52,2.7,-0.43911,0.00022,27.33114]
[1778251117738,26.0,80255.52,2.7,-0.43911,0.00022,27.33114]
[1778251117754,26.0,80255.52,2.7,-0.43911,0.00022,27.33114]
[1778251118216,26.0,80255.52,2.7,-0.43911,0.00022,27.33114]
[1778251118243,26.0,80251.93,2.7,-0.4399,0.00022,27.33821]
[1778251118726,26.0,80251.56,2.7,-0.43998,0.00022,27.33893]
[1778251119704,26.0,80251.56,2.7,-0.43998,0.00022,27.33893]
[1778251119719,26.0,80251.56,2.7,-0.43998,0.00022,27.33893]
[1778251119728,26.0,80251.56,2.7,-0.43998,0.00022,27.33893]
[1778251120125,26.0,80240.62,2.7,-0.44237,0.00022,27.35977]
[1778251121699,26.0,80241.11,2.7,-0.44227,0.00022,27.35886]
[1778251122193,26.0,80241.77,2.7,-0.44212,0.00022,27.35763]
[1778251125878,26.0,80248.09,2.7,-0.44074,0.00022,27.34566]
[1778251127719,26.0,80248.49,2.7,-0.44065,0.00022,27.34489]
[1778251128231,26.0,80244.99,2.7,-0.44142,0.00022,27.35157]
[1778251130182,26.0,80236.42,2.7,-0.44329,0.00022,27.36752]
[1778251133166,26.0,80228.98,2.7,-0.44493,0.00022,27.38089]
[1778251137167,26.01,80235.82,2.7,-0.44343,0.00022,27.36868]
[1778251141889,26.01,80240.9,2.7,-0.44232,0.00022,27.35936]
[1778251141895,26.01,80240.9,2.7,-0.44232,0.00022,27.35936]
[1778251141944,26.01,80248.52,2.7,-0.44066,0.00022,27.34495]
[1778251144910,26.01,80252.52,2.7,-0.43978,0.00022,27.33718]
[1778251147882,26.01,80252.63,2.7,-0.43976,0.00022,27.33696]
[1778251148056,26.01,80252.63,2.7,-0.43976,0.00022,27.33696]
[1778251148117,26.01,80254.26,2.7,-0.4394,0.00022,27.33375]
[1778251148339,26.01,80254.26,2.7,-0.4394,0.00022,27.33375]
[1778251148566,26.01,80254.26,2.7,-0.4394,0.00022,27.33375]
[1778251148840,26.01,80254.26,2.7,-0.4394,0.00022,27.33375]
[1778251149031,26.01,80254.26,2.7,-0.4394,0.00022,27.33375]
[1778251149081,26.01,80254.26,2.7,-0.4394,0.00022,27.33375]
[1778251149259,26.01,80270.3,2.7,-0.43589,0.00022,27.30107]
[1778251149293,26.01,80270.3,2.7,-0.43589,0.00022,27.30107]
[1778251149473,26.01,80270.3,2.7,-0.43589,0.00022,27.30107]
[1778251149500,26.01,80270.3,2.7,-0.43589,0.00022,27.30107]
[1778251149746,26.01,80270.3,2.7,-0.43589,0.00022,27.30107]
[1778251149770,26.01,80270.3,2.7,-0.43589,0.00022,27.30107]
[1778251149965,26.01,80270.3,2.7,-0.43589,0.00022,27.30107]
[1778251150004,26.01,80270.3,2.7,-0.43589,0.00022,27.30107]
[1778251150169,26.01,80270.3,2.7,-0.43589,0.00022,27.30107]
[1778251150184,26.01,80270.3,2.7,-0.43589,0.00022,27.30107]
[1778251150054,26.01,80277.64,2.7,-0.43429,0.00022,27.28538]
[1778251150466,26.01,80277.64,2.7,-0.43429,0.00022,27.28538]
[1778251150504,26.01,80277.64,2.7,-0.43429,0.00022,27.28538]
[1778251150510,26.01,80277.64,2.7,-0.43429,0.00022,27.28538]
[1778251150952,26.01,80277.64,2.7,-0.43429,0.00022,27.28536]
[1778251152968,26.01,80268.93,2.7,-0.43619,0.00022,27.30391]
[1778251154184,26.01,80251.86,2.7,-0.43992,0.00022,27.33844]
[1778251155987,26.01,80248.09,2.7,-0.44075,0.00022,27.34574]
[1778251159014,26.01,80241.59,2.7,-0.44217,0.00022,27.35805]
[1778251159632,26.01,80241.59,2.7,-0.44217,0.00022,27.35805]
[1778251160152,26.01,80226.97,2.7,-0.44537,0.00022,27.38446]
[1778251161023,26.01,80226.97,2.7,-0.44537,0.00022,27.38446]
[1778251161070,26.01,80226.97,2.7,-0.44537,0.00022,27.38446]
[1778251161206,26.01,80226.61,2.7,-0.44545,0.00022,27.38509]
[1778251166231,26.01,80224.07,2.7,-0.44602,0.00022,27.38954]
[1778251168079,26.01,80215.89,2.7,-0.44781,0.00022,27.40332]
[1778251168867,26.01,80215.89,2.7,-0.44781,0.00022,27.40332]
[1778251169217,26.01,80211.93,2.7,-0.44867,0.00022,27.40979]
[1778251174223,26.0,80208.79,2.7,-0.44935,0.00022,27.41122]
[1778251177812,26.0,80210.14,2.7,-0.44905,0.00022,27.409]
[1778251177821,26.0,80210.14,2.7,-0.44905,0.00022,27.409]
[1778251178211,26.0,80212.58,2.7,-0.44851,0.00022,27.40505]
[1778251179736,26.0,80217.9,2.7,-0.44734,0.00022,27.39624]
[1778251179748,26.0,80217.9,2.7,-0.44734,0.00022,27.39624]
[1778251179772,26.0,80217.9,2.7,-0.44734,0.00022,27.39624]
[1778251179869,26.0,80217.9,2.7,-0.44734,0.00022,27.39624]
[1778251179921,26.0,80217.9,2.7,-0.44734,0.00022,27.39624]
[1778251180165,25.99,80217.9,2.7,-0.44734,0.00022,27.39622]
[1778251183827,25.99,80214.28,2.7,-0.44813,0.00022,27.40218]
[1778251184188,25.99,80216.99,2.7,-0.44753,0.00022,27.39768]
[1778251188276,25.99,80224.05,2.7,-0.44597,0.00022,27.38564]
[1778251190230,25.98,80231.57,2.7,-0.44432,0.00022,27.3724]
[1778251192244,25.98,80245.48,2.7,-0.44127,0.00022,27.34675]
[1778251193501,25.98,80249.04,2.7,-0.44049,0.00022,27.33992]
[1778251194260,25.98,80262.47,2.7,-0.43755,0.00022,27.31322]
[1778251195711,25.98,80266.91,2.7,-0.43658,0.00022,27.30407]
[1778251195725,25.98,80266.91,2.7,-0.43658,0.00022,27.30407]
[1778251196273,25.99,80266.91,2.7,-0.43658,0.00022,27.30408]
[1778251199293,25.99,80256.28,2.7,-0.43891,0.00022,27.32575]
[1778251199659,25.99,80256.28,2.7,-0.43891,0.00022,27.32575]
[1778251200300,25.99,80257.27,2.7,-0.43869,0.00022,27.32378]
[1778251205340,25.99,80255.48,2.7,-0.43909,0.00022,27.32737]
[1778251210466,25.99,80261.44,2.7,-0.43778,0.00022,27.31541]
[1778251211331,25.99,80263.67,2.7,-0.4373,0.00022,27.31086]
[1778251211573,25.99,80259.05,2.7,-0.43831,0.00022,27.32026]
[1778251212446,25.99,80259.05,2.7,-0.43831,0.00022,27.32026]
[1778251213293,25.99,80250.8,2.7,-0.44012,0.00022,27.33661]
[1778251215230,25.99,80246.79,2.7,-0.44099,0.00022,27.34435]
[1778251215731,25.99,80246.79,2.7,-0.44099,0.00022,27.34435]
[1778251215741,25.99,80246.79,2.7,-0.44099,0.00022,27.34435]
[1778251216273,25.99,80244.52,2.7,-0.44149,0.00022,27.34867]
[1778251218746,25.99,80246.48,2.7,-0.44106,0.00022,27.34494]
[1778251219043,25.99,80246.48,2.7,-0.44106,0.00022,27.34494]
[1778251219053,25.99,80246.83,2.7,-0.44098,0.00022,27.34427]
[1778251220119,25.99,80254.5,2.7,-0.4393,0.00022,27.32935]
[1778251220587,25.99,80261.83,2.7,-0.4377,0.00022,27.31464]
[1778251221388,25.99,80261.83,2.7,-0.4377,0.00022,27.31464]
[1778251222245,25.99,80261.92,2.7,-0.43768,0.00022,27.31446]
[1778251224135,25.99,80264.54,2.7,-0.43711,0.00022,27.3091]
[1778251224160,25.99,80266.18,2.7,-0.43675,0.00022,27.30572]
[1778251225696,25.99,80255.23,2.7,-0.43915,0.00022,27.32794]
[1778251229214,25.99,80243.69,2.7,-0.44167,0.00022,27.35027]
[1778251231076,25.99,80252.42,2.7,-0.43976,0.00022,27.32993]
[1778251236561,25.99,80255.03,2.7,-0.43919,0.00022,27.32478]
[1778251240217,25.99,80245.2,2.7,-0.44134,0.00022,27.34386]
[1778251240665,25.99,80234.95,2.7,-0.44358,0.00022,27.3629]
[1778251241803,25.99,80231.13,2.7,-0.44442,0.00022,27.36978]
[1778251244393,25.99,80226.85,2.7,-0.44537,0.00022,27.37736]
[1778251244412,25.99,80226.85,2.7,-0.44537,0.00022,27.37736]
[1778251245331,25.99,80224.62,2.7,-0.44586,0.00022,27.38125]
[1778251247311,26.0,80224.3,2.7,-0.44593,0.00022,27.38182]
[1778251247328,26.0,80224.3,2.7,-0.44593,0.00022,27.38182]
[1778251251396,25.99,80219.78,2.7,-0.44692,0.00022,27.38948]
[1778251251668,25.99,80219.78,2.7,-0.44691,0.00022,27.38947]
[1778251256702,25.98,80214.75,2.7,-0.44801,0.00022,27.39776]
[1778251257780,25.98,80214.75,2.7,-0.44801,0.00022,27.39776]
[1778251257833,25.98,80211.8,2.7,-0.44865,0.00022,27.40257]
[1778251263751,25.98,80213.82,2.7,-0.4482,0.00022,27.39916]
[1778251265710,25.97,80211.6,2.7,-0.44868,0.00022,27.40277]
[1778251265804,25.97,80208.53,2.7,-0.44936,0.00022,27.40769]
[1778251272285,25.97,80210.12,2.7,-0.449,0.00022,27.40505]
[1778251273885,25.96,80209.82,2.7,-0.44906,0.00022,27.4055]
[1778251274349,25.96,80213.61,2.7,-0.44822,0.00022,27.39932]
[1778251277967,25.96,80213.54,2.7,-0.44823,0.00022,27.39938]
[1778251278092,25.96,80213.87,2.7,-0.44816,0.00022,27.39882]
[1778251281062,25.96,80213.64,2.7,-0.44821,0.00022,27.39917]
[1778251281135,25.95,80206.06,2.7,-0.44987,0.00022,27.41136]
[1778251283851,25.95,80202.61,2.7,-0.45063,0.00022,27.41672]
[1778251283986,25.95,80194.89,2.7,-0.45233,0.00022,27.42843]
[1778251289389,25.94,80197.46,2.7,-0.45175,0.00022,27.4245]
[1778251292724,25.94,80206.3,2.7,-0.44979,0.00022,27.40722]
[1778251292729,25.94,80206.3,2.7,-0.44979,0.00022,27.40722]
[1778251293405,25.94,80206.79,2.7,-0.44968,0.00022,27.40642]
[1778251298406,25.93,80207.39,2.7,-0.44954,0.00022,27.4054]
[1778251303368,25.93,80217.08,2.7,-0.44739,0.00022,27.38945]
[1778251308228,25.92,80217.25,2.7,-0.44735,0.00022,27.3891]
[1778251308377,25.92,80216.34,2.7,-0.44755,0.00022,27.39061]
[1778251309324,25.92,80222.58,2.7,-0.44617,0.00022,27.38001]
[1778251312948,25.92,80216.51,2.7,-0.4475,0.00022,27.39028]
[1778251313353,25.92,80210.17,2.7,-0.4489,0.00022,27.4007]
[1778251313750,25.92,80210.17,2.7,-0.4489,0.00022,27.4007]
[1778251314366,25.92,80202.87,2.7,-0.45051,0.00022,27.41229]
[1778251316333,25.91,80202.34,2.7,-0.45062,0.00022,27.41308]
[1778251321342,25.91,80198.17,2.7,-0.45153,0.00022,27.41942]
[1778251323395,25.91,80198.46,2.7,-0.45147,0.00022,27.41896]
[1778251323399,25.91,80198.46,2.7,-0.45147,0.00022,27.41896]
[1778251323417,25.91,80193.88,2.7,-0.45248,0.00022,27.42583]
[1778251329211,25.9,80192.76,2.7,-0.45272,0.00022,27.42742]
[1778251334248,25.9,80195.68,2.7,-0.45206,0.00022,27.42302]
[1778251338171,25.89,80199.2,2.7,-0.45128,0.00022,27.41765]
[1778251338275,25.89,80200.78,2.7,-0.45093,0.00022,27.4152]
[1778251339457,25.89,80202.49,2.7,-0.45055,0.00022,27.41254]
[1778251340395,25.89,80216.27,2.7,-0.44751,0.00022,27.39025]
[1778251342444,25.89,80203.56,2.7,-0.45031,0.00022,27.41082]
[1778251344403,25.88,80201.18,2.7,-0.45083,0.00022,27.4145]
[1778251349434,25.88,80201.28,2.7,-0.4508,0.00022,27.41428]
[1778251354436,25.87,80206.25,2.7,-0.44969,0.00022,27.40285]
[1778251356478,25.87,80212.65,2.7,-0.44827,0.00022,27.39244]
[1778251359475,25.87,80215.5,2.7,-0.44764,0.00022,27.38768]
[1778251363463,25.87,80218.63,2.7,-0.44695,0.00022,27.38238]
[1778251364462,25.87,80218.96,2.7,-0.44687,0.00022,27.3818]
[1778251364531,25.87,80218.96,2.7,-0.44687,0.00022,27.3818]
[1778251365469,25.87,80219.93,2.7,-0.44666,0.00022,27.38014]
[1778251370505,25.86,80217.05,2.7,-0.44729,0.00022,27.38498]
[1778251371976,25.86,80215.87,2.7,-0.44755,0.00022,27.38695]
[1778251372519,25.86,80216.61,2.7,-0.44738,0.00022,27.3857]
[1778251374535,25.86,80205.97,2.7,-0.44973,0.00022,27.4031]
[1778251377101,25.86,80200.69,2.7,-0.4509,0.00022,27.41137]
[1778251377494,25.86,80200.69,2.7,-0.4509,0.00022,27.41137]
[1778251377516,25.86,80201.87,2.7,-0.45063,0.00022,27.40951]
[1778251379297,25.86,80198.93,2.7,-0.45128,0.00022,27.41404]
[1778251379311,25.86,80198.93,2.7,-0.45128,0.00022,27.41404]
[1778251379497,25.85,80195.71,2.7,-0.45199,0.00022,27.41892]
[1778251384605,25.85,80195.15,2.7,-0.45211,0.00022,27.41968]
[1778251389763,25.84,80196.58,2.7,-0.45178,0.00022,27.41745]
[1778251392686,25.84,80204.38,2.7,-0.45005,0.00022,27.40533]
[1778251394844,25.84,80198.23,2.7,-0.4514,0.00022,27.41485]
[1778251400323,25.83,80201.39,2.7,-0.4507,0.00022,27.40994]
[1778251401624,25.83,80193.17,2.7,-0.45252,0.00022,27.42242]
[1778251404091,25.83,80193.16,2.7,-0.45252,0.00022,27.42243]
[1778251406208,25.83,80203.15,2.7,-0.4503,0.00022,27.40711]
[1778251408453,25.83,80206.8,2.7,-0.44949,0.00022,27.40128]
[1778251408463,25.82,80204.0,2.7,-0.45011,0.00022,27.40573]
[1778251410508,25.82,80194.0,2.7,-0.45232,0.00022,27.42108]
[1778251416344,25.82,80195.25,2.7,-0.45203,0.00022,27.41562]
[1778251421863,25.81,80194.76,2.7,-0.45213,0.00022,27.41628]
[1778251427284,25.81,80200.06,2.7,-0.45095,0.00022,27.40814]
[1778251427660,25.81,80201.08,2.7,-0.45073,0.00022,27.40654]
[1778251429626,25.81,80210.7,2.7,-0.44859,0.00022,27.39114]
[1778251434631,25.8,80209.01,2.7,-0.44896,0.00022,27.39384]
[1778251439652,25.8,80208.25,2.7,-0.44912,0.00022,27.39502]
[1778251441613,25.8,80209.22,2.7,-0.4489,0.00022,27.39343]
[1778251442511,25.8,80211.42,2.7,-0.44842,0.00022,27.38981]
[1778251443146,25.8,80211.42,2.7,-0.44842,0.00022,27.38981]
[1778251443566,25.8,80215.09,2.7,-0.4476,0.00022,27.3837]
[1778251445087,25.8,80215.83,2.7,-0.44744,0.00022,27.38245]
[1778251445475,25.79,80216.64,2.7,-0.44726,0.00022,27.38107]
[1778251446430,25.79,80224.12,2.7,-0.4456,0.00022,27.36818]
[1778251447977,25.79,80224.12,2.7,-0.4456,0.00022,27.36817]
[1778251448538,25.79,80223.39,2.7,-0.44576,0.00022,27.36945]
[1778251453581,25.79,80221.66,2.7,-0.44614,0.00022,27.37243]
[1778251458581,25.79,80222.75,2.7,-0.4459,0.00022,27.37051]
[1778251459536,25.79,80216.29,2.7,-0.44733,0.00022,27.38158]
[1778251463556,25.79,80222.96,2.7,-0.44584,0.00022,27.37009]
[1778251468589,25.79,80219.94,2.7,-0.44652,0.00022,27.37539]
[1778251473598,25.8,80222.58,2.7,-0.44594,0.00022,27.36736]
[1778251478620,25.8,80217.79,2.7,-0.44701,0.00022,27.3757]
[1778251481194,25.81,80215.95,2.7,-0.44742,0.00022,27.37888]
[1778251481200,25.81,80215.95,2.7,-0.44742,0.00022,27.37888]
[1778251481527,25.81,80215.35,2.7,-0.44756,0.00022,27.3799]
[1778251486530,25.81,80210.86,2.7,-0.44856,0.00022,27.38738]
[1778251491569,25.81,80211.93,2.7,-0.44831,0.00022,27.38556]
[1778251496589,25.8,80207.43,2.7,-0.4493,0.00022,27.39285]
[1778251501626,25.8,80212.53,2.7,-0.44817,0.00022,27.38446]
[1778251506670,25.79,80209.84,2.7,-0.44876,0.00022,27.38883]
[1778251511671,25.79,80210.1,2.7,-0.44869,0.00022,27.38835]
[1778251516691,25.79,80205.83,2.7,-0.44963,0.00022,27.39521]
[1778251520889,25.78,80204.18,2.7,-0.44999,0.00022,27.39779]
[1778251521666,25.78,80193.24,2.7,-0.45242,0.00022,27.41464]
[1778251524615,25.78,80190.05,2.7,-0.45312,0.00022,27.41934]
[1778251527842,25.78,80189.26,2.7,-0.4533,0.00022,27.42047]
[1778251528066,25.78,80189.26,2.7,-0.4533,0.00022,27.42047]
[1778251528088,25.78,80189.26,2.7,-0.4533,0.00022,27.42047]
[1778251528167,25.78,80189.26,2.7,-0.4533,0.00022,27.42047]
[1778251528229,25.78,80189.26,2.7,-0.4533,0.00022,27.42047]
[1778251528334,25.78,80189.26,2.7,-0.4533,0.00022,27.42047]
[1778251528435,25.78,80189.26,2.7,-0.4533,0.00022,27.42047]
[1778251528485,25.78,80189.26,2.7,-0.4533,0.00022,27.42047]
[1778251528553,25.78,80189.26,2.7,-0.4533,0.00022,27.42047]
[1778251528654,25.78,80180.69,2.7,-0.4552,0.00022,27.43268]
[1778251528691,25.78,80180.69,2.7,-0.4552,0.00022,27.43268]
[1778251528729,25.78,80180.69,2.7,-0.4552,0.00022,27.43268]
[1778251528892,25.78,80180.69,2.7,-0.4552,0.00022,27.43268]
[1778251528907,25.78,80180.69,2.7,-0.4552,0.00022,27.43268]
[1778251529100,25.78,80180.69,2.7,-0.4552,0.00022,27.43268]
[1778251529636,25.78,80180.02,2.7,-0.45535,0.00022,27.43362]
[1778251530649,25.78,80168.45,2.7,-0.45793,0.00022,27.44906]
[1778251531491,25.78,80168.45,2.7,-0.45793,0.00022,27.44906]
[1778251531685,25.78,80168.8,2.7,-0.45784,0.00022,27.44508]
[1778251534670,25.78,80179.83,2.7,-0.45539,0.00022,27.43036]
[1778251537974,25.78,80183.76,2.7,-0.45452,0.00022,27.42486]
[1778251537980,25.78,80183.76,2.7,-0.45452,0.00022,27.42486]
[1778251537982,25.78,80183.76,2.7,-0.45452,0.00022,27.42486]
[1778251538698,25.78,80184.43,2.7,-0.45437,0.00022,27.4239]
[1778251542212,25.78,80186.85,2.7,-0.45383,0.00022,27.42043]
[1778251542218,25.78,80186.85,2.7,-0.45383,0.00022,27.42043]
[1778251542713,25.78,80188.61,2.7,-0.45344,0.00022,27.41788]
[1778251545762,25.77,80185.82,2.7,-0.45405,0.00022,27.42187]
[1778251545767,25.77,80185.82,2.7,-0.45405,0.00022,27.42187]
[1778251545809,25.77,80186.34,2.7,-0.45394,0.00022,27.42113]
[1778251551940,25.77,80189.11,2.7,-0.45331,0.00022,27.41703]
[1778251557833,25.76,80183.04,2.7,-0.45465,0.00022,27.4257]
[1778251562868,25.76,80177.65,2.7,-0.45585,0.00022,27.43317]
[1778251564899,25.76,80179.05,2.7,-0.45554,0.00022,27.43125]
[1778251564906,25.76,80179.05,2.7,-0.45554,0.00022,27.43125]
[1778251565318,25.76,80172.72,2.7,-0.45695,0.00022,27.43979]
[1778251570407,25.76,80177.3,2.7,-0.45593,0.00022,27.43364]
[1778251570928,25.76,80177.39,2.7,-0.45591,0.00022,27.43351]
[1778251570987,25.76,80177.39,2.7,-0.45591,0.00022,27.43351]
[1778251571515,25.76,80177.07,2.7,-0.45598,0.00022,27.43394]
[1778251572694,25.76,80188.43,2.7,-0.45345,0.00022,27.41794]
[1778251573709,25.76,80191.56,2.7,-0.45276,0.00022,27.41333]
[1778251576600,25.76,80198.11,2.7,-0.4513,0.00022,27.40343]
[1778251576973,25.76,80198.11,2.7,-0.4513,0.00022,27.40343]
[1778251577659,25.76,80197.47,2.7,-0.45144,0.00022,27.4044]
[1778251578146,25.76,80197.47,2.7,-0.45144,0.00022,27.4044]
[1778251578158,25.76,80197.47,2.7,-0.45144,0.00022,27.4044]
[1778251578604,25.76,80198.94,2.7,-0.45111,0.00022,27.40213]
[1778251584536,25.76,80196.6,2.7,-0.45163,0.00022,27.40568]
[1778251590061,25.75,80184.91,2.7,-0.45422,0.00022,27.42293]
[1778251592779,25.75,80186.95,2.7,-0.45376,0.00022,27.41645]
[1778251593080,25.75,80189.7,2.7,-0.45315,0.00022,27.41244]
[1778251598116,25.75,80194.87,2.7,-0.452,0.00022,27.4047]
[1778251603237,25.75,80193.27,2.7,-0.45235,0.00022,27.40709]
[1778251605034,25.75,80191.87,2.7,-0.45266,0.00022,27.40917]
[1778251605650,25.75,80191.87,2.7,-0.45266,0.00022,27.40917]
[1778251605689,25.75,80191.87,2.7,-0.45266,0.00022,27.40917]
[1778251605749,25.75,80198.6,2.7,-0.45117,0.00022,27.39895]
[1778251607708,25.75,80201.38,2.7,-0.45055,0.00022,27.39461]
[1778251607778,25.75,80200.89,2.7,-0.45065,0.00022,27.39537]
[1778251612658,25.74,80206.04,2.7,-0.44951,0.00022,27.38716]
[1778251612667,25.74,80206.04,2.7,-0.44951,0.00022,27.38716]
[1778251612768,25.74,80212.43,2.7,-0.44809,0.00022,27.37669]
[1778251617790,25.74,80214.54,2.7,-0.44761,0.00022,27.37312]
[1778251621820,25.74,80220.74,2.7,-0.44623,0.00022,27.36248]
[1778251622720,25.74,80226.86,2.7,-0.44487,0.00022,27.35169]
[1778251623438,25.74,80226.86,2.7,-0.44487,0.00022,27.35169]
[1778251623448,25.74,80226.86,2.7,-0.44487,0.00022,27.35169]
[1778251623767,25.74,80227.01,2.7,-0.44484,0.00022,27.35142]
[1778251624695,25.74,80227.01,2.7,-0.44484,0.00022,27.35142]
[1778251624721,25.74,80237.48,2.7,-0.44252,0.00022,27.33222]
[1778251624851,25.74,80237.48,2.7,-0.44252,0.00022,27.33222]
[1778251624895,25.74,80237.48,2.7,-0.44252,0.00022,27.33222]
[1778251625452,25.74,80237.48,2.7,-0.44252,0.00022,27.33222]
[1778251625571,25.74,80237.48,2.7,-0.44252,0.00022,27.33222]
[1778251625610,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251625816,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251625895,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251626013,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251626043,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251626048,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251626215,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251626250,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251626421,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251626456,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251626645,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251626662,25.74,80256.21,2.7,-0.43837,0.00022,27.29559]
[1778251626699,25.74,80265.4,2.7,-0.43634,0.00022,27.27653]
[1778251626846,25.74,80265.4,2.7,-0.43634,0.00022,27.27653]
[1778251626869,25.74,80265.4,2.7,-0.43634,0.00022,27.27653]
[1778251627049,25.74,80265.4,2.7,-0.43634,0.00022,27.27653]
[1778251627075,25.74,80265.4,2.7,-0.43634,0.00022,27.27653]
[1778251627257,25.74,80265.4,2.7,-0.43634,0.00022,27.27653]
[1778251627292,25.74,80265.4,2.7,-0.43634,0.00022,27.27653]
[1778251627671,25.74,80265.4,2.7,-0.43634,0.00022,27.27653]
[1778251627711,25.74,80265.4,2.7,-0.43634,0.00022,27.27653]
[1778251627720,25.74,80265.4,2.7,-0.43634,0.00022,27.27653]
[1778251627704,25.74,80265.18,2.7,-0.43639,0.00022,27.27699]
[1778251628325,25.74,80265.18,2.7,-0.43639,0.00022,27.27701]
[1778251629697,25.74,80258.79,2.7,-0.43781,0.00022,27.29034]
[1778251632991,25.74,80259.01,2.7,-0.43776,0.00022,27.28992]
[1778251633029,25.74,80259.01,2.7,-0.43776,0.00022,27.28992]
[1778251635524,25.74,80269.38,2.7,-0.43547,0.00022,27.26813]
[1778251635579,25.74,80269.38,2.7,-0.43547,0.00022,27.26813]
[1778251635645,25.74,80269.38,2.7,-0.43547,0.00022,27.26813]
[1778251635747,25.74,80270.37,2.7,-0.43525,0.00022,27.266]
[1778251635885,25.74,80270.37,2.7,-0.43525,0.00022,27.266]
[1778251635895,25.74,80270.37,2.7,-0.43525,0.00022,27.266]
[1778251635988,25.74,80270.37,2.7,-0.43525,0.00022,27.266]
[1778251636012,25.74,80270.37,2.7,-0.43525,0.00022,27.266]
[1778251636576,25.74,80270.37,2.7,-0.43525,0.00022,27.266]
[1778251636582,25.74,80270.37,2.7,-0.43525,0.00022,27.266]
[1778251636598,25.74,80270.37,2.7,-0.43525,0.00022,27.266]
[1778251636702,25.74,80270.37,2.7,-0.43525,0.00022,27.266]
[1778251636724,25.74,80270.37,2.7,-0.43525,0.00022,27.266]
[1778251636785,25.74,80277.73,2.7,-0.43362,0.00022,27.24991]
[1778251637688,25.74,80277.73,2.7,-0.43362,0.00022,27.24991]
[1778251637714,25.74,80277.73,2.7,-0.43362,0.00022,27.24991]
[1778251638586,25.74,80280.1,2.7,-0.4331,0.00022,27.2446]
[1778251638686,25.74,80277.15,2.7,-0.43375,0.00022,27.25112]
[1778251640471,25.73,80277.15,2.7,-0.43374,0.00022,27.25109]
[1778251640794,25.73,80275.91,2.7,-0.43401,0.00022,27.2538]
[1778251645810,25.73,80278.21,2.7,-0.43349,0.00022,27.24857]
[1778251647111,25.73,80280.72,2.7,-0.43293,0.00022,27.24291]
[1778251647114,25.73,80280.72,2.7,-0.43293,0.00022,27.24291]
[1778251647730,25.72,80280.7,2.7,-0.43294,0.00022,27.24292]
[1778251648653,25.72,80280.7,2.7,-0.43294,0.00022,27.24292]
[1778251648787,25.72,80278.93,2.7,-0.43332,0.00022,27.24684]
[1778251654508,25.72,80275.65,2.7,-0.43402,0.00022,27.25034]
[1778251658883,25.71,80271.42,2.7,-0.43495,0.00022,27.25946]
[1778251659542,25.71,80271.94,2.7,-0.43483,0.00022,27.25829]
[1778251661265,25.71,80271.2,2.7,-0.43499,0.00022,27.25989]
[1778251661750,25.71,80270.8,2.7,-0.43508,0.00022,27.26075]
[1778251666239,25.71,80269.99,2.7,-0.43526,0.00022,27.26254]
[1778251666280,25.71,80269.99,2.7,-0.43526,0.00022,27.26254]
[1778251666592,25.71,80269.99,2.7,-0.43526,0.00022,27.26254]
[1778251668229,25.71,80274.76,2.7,-0.43421,0.00022,27.25216]
[1778251668771,25.71,80279.15,2.7,-0.43324,0.00022,27.24245]
[1778251669090,25.71,80279.15,2.7,-0.43324,0.00022,27.24245]
[1778251669613,25.71,80279.15,2.7,-0.43324,0.00022,27.24246]
[1778251671293,25.71,80278.45,2.7,-0.4334,0.00022,27.24403]
[1778251671708,25.71,80279.26,2.7,-0.43322,0.00022,27.24223]
[1778251674152,25.71,80282.43,2.7,-0.43252,0.00022,27.23511]
[1778251674647,25.71,80282.32,2.7,-0.43254,0.00022,27.23537]
[1778251676704,25.71,80282.47,2.7,-0.43251,0.00022,27.235]
[1778251676713,25.71,80282.47,2.7,-0.43251,0.00022,27.235]
[1778251676783,25.71,80284.15,2.7,-0.43213,0.00022,27.23115]
[1778251681802,25.7,80285.25,2.7,-0.43188,0.00022,27.22852]
[1778251686822,25.7,80284.18,2.7,-0.43211,0.00022,27.23084]
[1778251691847,25.7,80288.79,2.7,-0.43109,0.00022,27.22028]
[1778251695891,25.7,80281.73,2.7,-0.43265,0.00022,27.23645]
[1778251696433,25.7,80281.73,2.7,-0.43265,0.00022,27.23645]
[1778251698903,25.7,80272.42,2.7,-0.43471,0.00022,27.2571]
[1778251699838,25.7,80264.32,2.7,-0.4365,0.00022,27.27445]
[1778251704857,25.7,80260.88,2.7,-0.43726,0.00022,27.28163]
[1778251705920,25.7,80258.37,2.7,-0.43782,0.00022,27.28683]
[1778251706093,25.7,80258.37,2.7,-0.43782,0.00022,27.28683]
[1778251706101,25.7,80258.37,2.7,-0.43782,0.00022,27.28683]
[1778251706874,25.7,80257.61,2.7,-0.43799,0.00022,27.28841]
[1778251709903,25.7,80249.69,2.7,-0.43975,0.00022,27.30448]
[1778251710712,25.7,80249.69,2.7,-0.43975,0.00022,27.30448]
[1778251710721,25.7,80249.69,2.7,-0.43975,0.00022,27.30448]
[1778251710903,25.71,80244.15,2.7,-0.44098,0.00022,27.31537]
[1778251714092,25.71,80244.61,2.7,-0.44087,0.00022,27.31096]
[1778251714934,25.71,80242.14,2.7,-0.44142,0.00022,27.31575]
[1778251716691,25.71,80242.14,2.7,-0.44142,0.00022,27.31576]
[1778251716712,25.71,80242.14,2.7,-0.44142,0.00022,27.31576]
[1778251716944,25.71,80238.97,2.7,-0.44213,0.00022,27.32182]
[1778251721945,25.71,80242.46,2.7,-0.44136,0.00022,27.3152]
[1778251726953,25.72,80244.72,2.7,-0.44086,0.00022,27.31089]
[1778251730473,25.72,80240.56,2.7,-0.44179,0.00022,27.31894]
[1778251730485,25.72,80240.56,2.7,-0.44179,0.00022,27.31894]
[1778251730789,25.72,80240.56,2.7,-0.44179,0.00022,27.31894]
[1778251730817,25.72,80240.56,2.7,-0.44179,0.00022,27.31894]
[1778251730819,25.72,80238.74,2.7,-0.44219,0.00022,27.32241]
[1778251730999,25.72,80238.74,2.7,-0.44219,0.00022,27.32241]
[1778251732010,25.72,80238.78,2.7,-0.44219,0.00022,27.32235]
[1778251732016,25.72,80238.78,2.7,-0.44219,0.00022,27.32235]
[1778251732023,25.72,80238.78,2.7,-0.44219,0.00022,27.32235]
[1778251732116,25.72,80239.1,2.7,-0.44212,0.00022,27.32176]
[1778251735874,25.72,80231.73,2.7,-0.44375,0.00022,27.33552]
[1778251741113,25.73,80231.12,2.7,-0.4439,0.00022,27.33674]
[1778251743761,25.73,80240.03,2.7,-0.44193,0.00022,27.3202]
[1778251748491,25.73,80234.07,2.7,-0.44326,0.00022,27.33141]
[1778251748891,25.73,80234.07,2.7,-0.44326,0.00022,27.33141]
[1778251748992,25.73,80215.9,2.7,-0.44729,0.00022,27.36361]
[1778251751610,25.73,80204.94,2.7,-0.44972,0.00022,27.38165]
[1778251753250,25.73,80202.17,2.7,-0.45033,0.00022,27.38605]
[1778251753996,25.73,80194.54,2.7,-0.45203,0.00022,27.39784]
[1778251755951,25.73,80192.33,2.7,-0.45252,0.00022,27.40113]
[1778251757096,25.72,80196.37,2.7,-0.45162,0.00022,27.39501]
[1778251757115,25.72,80196.37,2.7,-0.45162,0.00022,27.39501]
[1778251757938,25.72,80195.23,2.7,-0.45187,0.00022,27.39673]
[1778251761993,25.72,80203.62,2.7,-0.45,0.00022,27.38362]
[1778251762035,25.72,80203.62,2.7,-0.45,0.00022,27.38362]
[1778251762990,25.72,80202.86,2.7,-0.45016,0.00022,27.38481]
[1778251767997,25.72,80201.19,2.7,-0.45053,0.00022,27.38741]
[1778251769035,25.71,80194.24,2.7,-0.45208,0.00022,27.39811]
[1778251771580,25.71,80192.4,2.7,-0.45248,0.00022,27.40086]
[1778251772019,25.71,80189.4,2.7,-0.45314,0.00022,27.40175]
[1778251776008,25.71,80197.57,2.7,-0.45132,0.00022,27.38938]
[1778251781027,25.7,80195.87,2.7,-0.45169,0.00022,27.39195]
[1778251786027,25.7,80193.54,2.7,-0.4522,0.00022,27.39543]
[1778251791045,25.69,80195.79,2.7,-0.45169,0.00022,27.39195]
[1778251796068,25.69,80199.51,2.7,-0.45086,0.00022,27.38615]
[1778251797222,25.69,80201.71,2.7,-0.45037,0.00022,27.38268]
[1778251797234,25.69,80201.71,2.7,-0.45037,0.00022,27.38268]
[1778251797490,25.69,80201.71,2.7,-0.45037,0.00022,27.38268]
[1778251797551,25.69,80199.95,2.7,-0.45076,0.00022,27.38544]
[1778251799861,25.69,80193.18,2.7,-0.45227,0.00022,27.39583]
[1778251804183,25.68,80192.32,2.7,-0.45245,0.00022,27.39709]
[1778251805015,25.68,80193.08,2.7,-0.45228,0.00022,27.39594]
[1778251806040,25.68,80181.36,2.7,-0.4549,0.00022,27.41301]
[1778251806166,25.68,80181.36,2.7,-0.4549,0.00022,27.41301]
[1778251807060,25.69,80178.51,2.7,-0.45554,0.00022,27.417]
[1778251807727,25.69,80178.51,2.7,-0.45554,0.00022,27.417]
[1778251807736,25.69,80178.51,2.7,-0.45554,0.00022,27.417]
[1778251807775,25.69,80184.78,2.7,-0.45414,0.00022,27.40818]
[1778251812900,25.69,80186.84,2.7,-0.45368,0.00022,27.40523]
[1778251812909,25.69,80186.84,2.7,-0.45368,0.00022,27.40523]
[1778251813028,25.69,80191.66,2.7,-0.45261,0.00022,27.39813]
[1778251818033,25.69,80189.31,2.7,-0.45313,0.00022,27.4016]
[1778251818490,25.69,80189.58,2.7,-0.45307,0.00022,27.4012]
[1778251818990,25.69,80190.05,2.7,-0.45296,0.00022,27.4005]
[1778251824019,25.68,80191.91,2.7,-0.45255,0.00022,27.39771]
[1778251825030,25.68,80203.23,2.7,-0.45002,0.00022,27.3802]
[1778251825534,25.68,80203.23,2.7,-0.45002,0.00022,27.3802]
[1778251825543,25.68,80203.23,2.7,-0.45002,0.00022,27.3802]
[1778251826048,25.68,80204.95,2.7,-0.44964,0.00022,27.37744]
[1778251829019,25.68,80210.74,2.7,-0.44834,0.00022,27.36795]
[1778251829764,25.68,80210.74,2.7,-0.44834,0.00022,27.36795]
[1778251829789,25.68,80210.74,2.7,-0.44834,0.00022,27.36795]
[1778251830076,25.68,80211.06,2.7,-0.44827,0.00022,27.36741]
[1778251830797,25.68,80211.06,2.7,-0.44827,0.00022,27.36741]
[1778251831013,25.68,80218.46,2.7,-0.44662,0.00022,27.35132]
[1778251836029,25.68,80222.75,2.7,-0.44566,0.00022,27.34382]
[1778251840007,25.68,80232.71,2.7,-0.44345,0.00022,27.32583]
[1778251845035,25.68,80231.18,2.7,-0.44379,0.00022,27.32865]
[1778251846021,25.68,80230.82,2.7,-0.44387,0.00022,27.32931]
[1778251846031,25.68,80230.82,2.7,-0.44387,0.00022,27.32931]
[1778251847060,25.68,80229.63,2.7,-0.44413,0.00022,27.33149]
[1778251851069,25.68,80221.93,2.7,-0.44584,0.00022,27.34525]
[1778251856074,25.68,80220.82,2.7,-0.44609,0.00022,27.34718]
[1778251858688,25.68,80224.04,2.7,-0.44537,0.00022,27.34149]
[1778251859027,25.68,80219.96,2.7,-0.44628,0.00022,27.34865]
[1778251859502,25.68,80219.96,2.7,-0.44628,0.00022,27.34865]
[1778251860056,25.68,80218.08,2.7,-0.4467,0.00022,27.3519]
[1778251865078,25.67,80223.38,2.7,-0.44551,0.00022,27.34262]
[1778251870080,25.67,80220.23,2.7,-0.44621,0.00022,27.34813]
[1778251873878,25.67,80214.71,2.7,-0.44744,0.00022,27.35758]
[1778251874053,25.67,80210.64,2.7,-0.44834,0.00022,27.3644]
[1778251879088,25.67,80210.99,2.7,-0.44826,0.00022,27.36376]
[1778251884122,25.66,80202.48,2.7,-0.45015,0.00022,27.37756]
[1778251889158,25.66,80207.89,2.7,-0.44894,0.00022,27.36879]
[1778251894192,25.66,80207.28,2.7,-0.44907,0.00022,27.3662]
[1778251897932,25.66,80213.87,2.7,-0.44759,0.00022,27.35521]
[1778251898960,25.65,80220.91,2.7,-0.44602,0.00022,27.34309]
[1778251904757,25.65,80216.7,2.7,-0.44696,0.00022,27.35037]
[1778251906290,25.65,80207.79,2.7,-0.44894,0.00022,27.3653]
[1778251911164,25.65,80209.21,2.7,-0.44862,0.00022,27.36292]
[1778251911211,25.65,80205.23,2.7,-0.44951,0.00022,27.36941]
[1778251911596,25.65,80205.23,2.7,-0.44951,0.00022,27.36941]
[1778251911642,25.65,80205.23,2.7,-0.44951,0.00022,27.36941]
[1778251911907,25.65,80198.67,2.7,-0.45097,0.00022,27.37982]
[1778251913191,25.65,80189.21,2.7,-0.45308,0.00022,27.3942]
[1778251914158,25.65,80189.21,2.7,-0.45308,0.00022,27.3942]
[1778251913651,25.65,80178.49,2.7,-0.45548,0.00022,27.40956]
[1778251914900,25.65,80178.49,2.7,-0.45548,0.00022,27.40956]
[1778251915093,25.65,80177.04,2.7,-0.4558,0.00022,27.41156]
[1778251916372,25.65,80174.5,2.7,-0.45637,0.00022,27.41504]
[1778251916379,25.65,80174.5,2.7,-0.45637,0.00022,27.41504]
[1778251917123,25.65,80173.94,2.7,-0.4565,0.00022,27.4158]
[1778251919372,25.65,80174.38,2.7,-0.45641,0.00022,27.41523]
[1778251919378,25.65,80174.38,2.7,-0.45641,0.00022,27.41523]
[1778251920151,25.65,80173.61,2.7,-0.45658,0.00022,27.41628]
[1778251925168,25.66,80174.94,2.7,-0.45629,0.00022,27.41453]
[1778251930225,25.67,80170.21,2.7,-0.45735,0.00022,27.42091]
[1778251935253,25.67,80170.49,2.7,-0.4573,0.00022,27.42059]
[1778251940280,25.67,80169.23,2.7,-0.45758,0.00022,27.42226]
[1778251945320,25.68,80170.75,2.7,-0.45725,0.00022,27.42029]
[1778251949224,25.68,80169.1,2.7,-0.45762,0.00022,27.42247]
[1778251949247,25.68,80167.49,2.7,-0.45798,0.00022,27.42456]
[1778251949579,25.68,80167.16,2.7,-0.45805,0.00022,27.425]
[1778251950586,25.68,80150.2,2.7,-0.46185,0.00022,27.44556]
[1778251951813,25.68,80142.74,2.7,-0.46351,0.00022,27.45029]
[1778251952883,25.68,80142.74,2.7,-0.46351,0.00022,27.45029]
[1778251952915,25.68,80143.37,2.7,-0.46338,0.00022,27.44962]
[1778251953749,25.68,80143.37,2.7,-0.46338,0.00022,27.44962]
[1778251953754,25.68,80143.37,2.7,-0.46338,0.00022,27.44962]
[1778251953855,25.68,80142.14,2.7,-0.46365,0.00022,27.45095]
[1778251959649,25.69,80142.07,2.7,-0.46368,0.00022,27.45108]
[1778251964685,25.7,80142.7,2.7,-0.46354,0.00022,27.45046]
[1778251969915,25.71,80142.88,2.7,-0.46351,0.00022,27.45031]
[1778251972183,25.71,80142.96,2.7,-0.46349,0.00022,27.45024]
[1778251972740,25.71,80138.55,2.7,-0.46448,0.00022,27.45489]
[1778251974251,25.71,80131.13,2.7,-0.46614,0.00022,27.46233]
[1778251976768,25.71,80123.62,2.7,-0.46782,0.00022,27.46938]
[1778251981804,25.7,80123.79,2.7,-0.46778,0.00022,27.46921]
[1778251986856,25.7,80118.52,2.7,-0.46896,0.00022,27.47386]
[1778251986866,25.7,80118.52,2.7,-0.46896,0.00022,27.47386]
[1778251986897,25.7,80116.89,2.7,-0.46932,0.00022,27.47525]
[1778251987757,25.7,80116.89,2.7,-0.46932,0.00022,27.47525]
[1778251988552,25.7,80122.15,2.7,-0.46814,0.00022,27.47067]
[1778251988583,25.7,80122.15,2.7,-0.46814,0.00022,27.47067]
[1778251988745,25.7,80122.15,2.7,-0.46814,0.00022,27.47067]
[1778251988782,25.7,80122.15,2.7,-0.46814,0.00022,27.47067]
[1778251989167,25.7,80131.71,2.7,-0.466,0.00022,27.46172]
[1778251990067,25.7,80131.71,2.7,-0.466,0.00022,27.46172]
[1778251990582,25.7,80136.89,2.7,-0.46484,0.00022,27.45654]
[1778251991144,25.7,80135.8,2.7,-0.46509,0.00022,27.45765]
[1778251995901,25.7,80128.22,2.7,-0.46678,0.00022,27.46508]
[1778252001016,25.7,80126.58,2.7,-0.46715,0.00022,27.46661]
[1778252002951,25.7,80115.36,2.7,-0.46966,0.00022,27.47653]
[1778252004964,25.7,80123.7,2.7,-0.46779,0.00022,27.46925]
[1778252005789,25.7,80123.7,2.7,-0.46779,0.00022,27.46925]
[1778252005970,25.7,80124.42,2.7,-0.46763,0.00022,27.46859]
[1778252008993,25.7,80132.53,2.7,-0.46582,0.00022,27.46089]
[1778252009681,25.7,80132.53,2.7,-0.46582,0.00022,27.46089]
[1778252010204,25.7,80129.12,2.7,-0.46658,0.00022,27.4642]
[1778252015248,25.7,80124.47,2.7,-0.46762,0.00022,27.46501]
[1778252016525,25.69,80124.68,2.7,-0.46757,0.00022,27.46482]
[1778252017049,25.69,80124.68,2.7,-0.46757,0.00022,27.46482]
[1778252018179,25.69,80133.39,2.7,-0.46562,0.00022,27.4565]
[1778252019939,25.69,80132.95,2.7,-0.46572,0.00022,27.45694]
[1778252020272,25.69,80137.63,2.7,-0.46467,0.00022,27.45222]
[1778252025302,25.7,80136.09,2.7,-0.46502,0.00022,27.4538]
[1778252028415,25.7,80141.77,2.7,-0.46374,0.00022,27.4479]
[1778252029304,25.7,80143.65,2.7,-0.46332,0.00022,27.44588]
[1778252034343,25.7,80143.0,2.7,-0.46347,0.00022,27.44659]
[1778252035657,25.7,80141.58,2.7,-0.46379,0.00022,27.44811]
[1778252036182,25.7,80141.58,2.7,-0.46379,0.00022,27.44812]
[1778252041216,25.7,80140.21,2.7,-0.4641,0.00022,27.44957]
[1778252046253,25.7,80139.33,2.7,-0.4643,0.00022,27.4505]
[1778252051301,25.7,80144.12,2.7,-0.46322,0.00022,27.4454]
[1778252054318,25.7,80150.43,2.7,-0.46181,0.00022,27.43839]
[1778252059348,25.7,80152.44,2.7,-0.46136,0.00022,27.43609]
[1778252063771,25.7,80151.89,2.7,-0.46149,0.00022,27.43672]
[1778252063870,25.7,80147.81,2.7,-0.4624,0.00022,27.44134]
[1778252069750,25.7,80151.55,2.7,-0.46156,0.00022,27.43709]
[1778252075461,25.7,80157.56,2.7,-0.46021,0.00022,27.4265]
[1778252080554,25.7,80160.54,2.7,-0.45954,0.00022,27.42286]
[1778252084321,25.69,80168.92,2.7,-0.45767,0.00022,27.41224]
[1778252089559,25.69,80172.6,2.7,-0.45684,0.00022,27.40736]
[1778252091817,25.69,80175.23,2.7,-0.45625,0.00022,27.40383]
[1778252092285,25.69,80176.12,2.7,-0.45605,0.00022,27.40261]
[1778252096269,25.69,80182.99,2.7,-0.45451,0.00022,27.39303]
[1778252101312,25.69,80182.91,2.7,-0.45453,0.00022,27.39313]
[1778252106366,25.68,80177.99,2.7,-0.45563,0.00022,27.4]
[1778252107408,25.68,80171.73,2.7,-0.45703,0.00022,27.40846]
[1778252112440,25.68,80169.45,2.7,-0.45753,0.00022,27.41144]
[1778252117442,25.68,80172.35,2.7,-0.45688,0.00022,27.4076]
[1778252119656,25.68,80170.42,2.7,-0.45731,0.00022,27.41014]
[1778252124807,25.68,80169.9,2.7,-0.45742,0.00022,27.41079]
[1778252129843,25.67,80170.82,2.7,-0.45722,0.00022,27.40956]
[1778252134877,25.67,80172.92,2.7,-0.45674,0.00022,27.40321]
[1778252136055,25.67,80172.92,2.7,-0.45674,0.00022,27.40321]
[1778252136083,25.67,80181.2,2.7,-0.45489,0.00022,27.39184]
[1778252141926,25.67,80177.13,2.7,-0.45579,0.00022,27.39747]
[1778252146962,25.67,80175.06,2.7,-0.45625,0.00022,27.40028]
[1778252151996,25.66,80177.61,2.7,-0.45568,0.00022,27.39676]
[1778252157131,25.66,80183.25,2.7,-0.45442,0.00022,27.38883]
[1778252163073,25.66,80183.64,2.7,-0.45433,0.00022,27.38826]
[1778252165882,25.66,80183.8,2.7,-0.45429,0.00022,27.38803]
[1778252165891,25.66,80183.8,2.7,-0.45429,0.00022,27.38803]
[1778252166416,25.66,80188.3,2.7,-0.45328,0.00022,27.38149]
[1778252171453,25.66,80186.07,2.7,-0.45378,0.00022,27.38475]
[1778252174414,25.66,80176.95,2.7,-0.45582,0.00022,27.39763]
[1778252175732,25.66,80175.98,2.7,-0.45604,0.00022,27.39896]
[1778252175761,25.66,80175.98,2.7,-0.45604,0.00022,27.39896]
[1778252176164,25.66,80175.98,2.7,-0.45604,0.00022,27.39896]
[1778252181199,25.66,80169.88,2.7,-0.4574,0.00022,27.40712]
[1778252182302,25.66,80169.88,2.7,-0.4574,0.00022,27.40712]
[1778252182495,25.66,80169.88,2.7,-0.4574,0.00022,27.40712]
[1778252182428,25.66,80160.11,2.7,-0.45959,0.00022,27.41953]
[1778252182715,25.66,80160.11,2.7,-0.45959,0.00022,27.41953]
[1778252182722,25.66,80160.11,2.7,-0.45959,0.00022,27.41953]
[1778252182832,25.66,80160.11,2.7,-0.45959,0.00022,27.41953]
[1778252182995,25.66,80160.11,2.7,-0.45959,0.00022,27.41953]
[1778252183010,25.66,80160.11,2.7,-0.45959,0.00022,27.41953]
[1778252183191,25.66,80160.11,2.7,-0.45959,0.00022,27.41953]
[1778252183213,25.66,80160.11,2.7,-0.45959,0.00022,27.41953]
[1778252183421,25.66,80160.11,2.7,-0.45959,0.00022,27.41953]
[1778252183447,25.66,80160.11,2.7,-0.45959,0.00022,27.41953]
[1778252183319,25.66,80141.64,2.7,-0.46373,0.00022,27.44072]
[1778252183622,25.66,80141.64,2.7,-0.46373,0.00022,27.44072]
[1778252183640,25.66,80141.64,2.7,-0.46373,0.00022,27.44072]
[1778252183830,25.66,80141.64,2.7,-0.46373,0.00022,27.44072]
[1778252183870,25.66,80141.64,2.7,-0.46373,0.00022,27.44072]
[1778252183883,25.66,80141.64,2.7,-0.46373,0.00022,27.44072]
[1778252184221,25.66,80141.64,2.7,-0.46373,0.00022,27.44072]
[1778252185226,25.66,80139.37,2.7,-0.46424,0.00022,27.44312]
[1778252187244,25.66,80130.86,2.7,-0.46614,0.00022,27.45172]
[1778252191945,25.66,80126.08,2.7,-0.46721,0.00022,27.45273]
[1778252191960,25.66,80126.08,2.7,-0.46721,0.00022,27.45273]
[1778252192276,25.66,80125.51,2.7,-0.46734,0.00022,27.45325]
[1778252197311,25.65,80124.13,2.7,-0.46765,0.00022,27.45451]
[1778252200306,25.65,80124.53,2.7,-0.46756,0.00022,27.45414]
[1778252200312,25.65,80124.53,2.7,-0.46756,0.00022,27.45414]
[1778252200509,25.65,80121.21,2.7,-0.4683,0.00022,27.45714]
[1778252205523,25.65,80120.97,2.7,-0.46835,0.00022,27.45735]
[1778252210532,25.65,80127.51,2.7,-0.46688,0.00022,27.45133]
[1778252213498,25.65,80120.46,2.7,-0.46846,0.00022,27.45778]
[1778252218508,25.65,80120.0,2.7,-0.46857,0.00022,27.45818]
[1778252223517,25.64,80125.38,2.7,-0.46736,0.00022,27.45331]
[1778252225739,25.64,80126.62,2.7,-0.46708,0.00022,27.45215]
[1778252226516,25.64,80126.62,2.7,-0.46708,0.00022,27.45215]
[1778252228950,25.64,80126.66,2.7,-0.46707,0.00022,27.45211]
[1778252229535,25.64,80126.24,2.7,-0.46716,0.00022,27.4525]
[1778252230371,25.64,80126.24,2.7,-0.46716,0.00022,27.4525]
[1778252230543,25.64,80129.98,2.7,-0.46632,0.00022,27.44894]
[1778252233610,25.64,80129.78,2.7,-0.46637,0.00022,27.44914]
[1778252234572,25.64,80125.49,2.7,-0.46733,0.00022,27.4532]
[1778252236586,25.64,80118.55,2.7,-0.46889,0.00022,27.45943]
[1778252237156,25.64,80118.55,2.7,-0.46889,0.00022,27.45943]
[1778252237160,25.64,80118.55,2.7,-0.46889,0.00022,27.45943]
[1778252237535,25.64,80118.55,2.7,-0.46889,0.00022,27.45943]
[1778252237593,25.64,80118.2,2.7,-0.46897,0.00022,27.45974]
[1778252238504,25.64,80118.2,2.7,-0.46897,0.00022,27.45974]
[1778252238592,25.64,80118.2,2.7,-0.46897,0.00022,27.45974]
[1778252238564,25.64,80116.71,2.7,-0.4693,0.00022,27.46101]
[1778252238674,25.64,80116.71,2.7,-0.4693,0.00022,27.46101]
[1778252239150,25.64,80116.71,2.7,-0.4693,0.00022,27.46101]
[1778252239371,25.64,80116.71,2.7,-0.4693,0.00022,27.46101]
[1778252239572,25.64,80106.36,2.7,-0.47163,0.00022,27.46936]
[1778252239621,25.64,80106.36,2.7,-0.47163,0.00022,27.46936]
[1778252239633,25.64,80106.36,2.7,-0.47163,0.00022,27.46936]
[1778252239757,25.64,80106.36,2.7,-0.47163,0.00022,27.46936]
[1778252239915,25.64,80106.36,2.7,-0.47163,0.00022,27.46936]
[1778252240227,25.64,80106.36,2.7,-0.47163,0.00022,27.46936]
[1778252240383,25.64,80106.36,2.7,-0.47163,0.00022,27.46936]
[1778252240433,25.64,80106.36,2.7,-0.47163,0.00022,27.46936]
[1778252240527,25.64,80106.36,2.7,-0.47163,0.00022,27.46936]
[1778252240484,25.64,80089.7,2.7,-0.47538,0.00022,27.48084]
[1778252240643,25.64,80089.7,2.7,-0.47538,0.00022,27.48084]
[1778252240675,25.64,80089.7,2.7,-0.47538,0.00022,27.48084]
[1778252240850,25.64,80089.7,2.7,-0.47538,0.00022,27.48084]
[1778252240882,25.64,80089.7,2.7,-0.47538,0.00022,27.48084]
[1778252241053,25.64,80089.7,2.7,-0.47538,0.00022,27.48084]
[1778252241086,25.64,80089.7,2.7,-0.47538,0.00022,27.48084]
[1778252241253,25.64,80089.7,2.7,-0.47538,0.00022,27.48084]
[1778252241265,25.64,80089.7,2.7,-0.47538,0.00022,27.48084]
[1778252241461,25.64,80089.7,2.7,-0.47538,0.00022,27.48084]
[1778252241500,25.64,80089.7,2.7,-0.47538,0.00022,27.48084]
[1778252241579,25.64,80088.34,2.7,-0.47568,0.00023,27.48167]
[1778252241668,25.64,80088.34,2.7,-0.47568,0.00023,27.48167]
[1778252241679,25.64,80088.34,2.7,-0.47568,0.00023,27.48167]
[1778252241873,25.64,80088.34,2.7,-0.47568,0.00023,27.48167]
[1778252241929,25.64,80091.13,2.7,-0.47505,0.00022,27.47995]
[1778252244724,25.64,80090.85,2.7,-0.47512,0.00022,27.48013]
[1778252248902,25.64,80099.19,2.7,-0.47324,0.00022,27.47461]
[1778252248982,25.64,80099.19,2.7,-0.47324,0.00022,27.47461]
[1778252250690,25.65,80111.77,2.7,-0.47042,0.00022,27.46513]
[1778252251912,25.65,80111.77,2.7,-0.47042,0.00022,27.46513]
[1778252251938,25.65,80111.77,2.7,-0.47042,0.00022,27.46513]
[1778252252055,25.65,80111.77,2.7,-0.47042,0.00022,27.46513]
[1778252252065,25.65,80111.77,2.7,-0.47042,0.00022,27.46513]
[1778252252085,25.65,80111.77,2.7,-0.47042,0.00022,27.46513]
[1778252252243,25.64,80113.48,2.7,-0.47003,0.00022,27.4602]
[1778252252900,25.64,80113.48,2.7,-0.47003,0.00022,27.4602]
[1778252253495,25.64,80113.93,2.7,-0.46993,0.00022,27.45983]
[1778252258526,25.64,80113.69,2.7,-0.46998,0.00022,27.46002]
[1778252263572,25.64,80118.6,2.7,-0.46888,0.00022,27.45585]
[1778252266620,25.64,80111.4,2.7,-0.47049,0.00022,27.46187]
[1778252271635,25.64,80112.34,2.7,-0.47028,0.00022,27.46111]
[1778252276684,25.64,80115.12,2.7,-0.46965,0.00022,27.45881]
[1778252280550,25.64,80111.83,2.7,-0.47039,0.00022,27.46152]
[1778252280556,25.64,80111.83,2.7,-0.47039,0.00022,27.46152]
[1778252280552,25.64,80109.75,2.7,-0.47086,0.00022,27.46318]
[1778252281596,25.64,80108.73,2.7,-0.47109,0.00022,27.46398]
[1778252286617,25.64,80113.89,2.7,-0.46993,0.00022,27.45983]
[1778252289799,25.64,80114.62,2.7,-0.46977,0.00022,27.45922]
[1778252289808,25.64,80114.62,2.7,-0.46977,0.00022,27.45922]
[1778252290581,25.64,80109.6,2.7,-0.47089,0.00022,27.4633]
[1778252295600,25.64,80108.26,2.7,-0.4712,0.00022,27.46435]
[1778252297553,25.64,80098.96,2.7,-0.47329,0.00022,27.47122]
[1778252300573,25.64,80114.7,2.7,-0.46975,0.00022,27.45916]
[1778252301641,25.64,80113.29,2.7,-0.47007,0.00022,27.46033]
[1778252306657,25.64,80108.64,2.7,-0.47111,0.00022,27.46406]
[1778252309884,25.64,80112.1,2.7,-0.47033,0.00022,27.4613]
[1778252309891,25.64,80112.1,2.7,-0.47033,0.00022,27.4613]
[1778252310610,25.64,80115.93,2.7,-0.46947,0.00022,27.45813]
[1778252315617,25.64,80114.19,2.7,-0.46986,0.00022,27.45605]
[1778252320634,25.64,80111.65,2.7,-0.47043,0.00022,27.45812]
[1778252325653,25.63,80109.77,2.7,-0.47085,0.00022,27.45962]
[1778252330669,25.63,80106.97,2.7,-0.47148,0.00022,27.4618]
[1778252335680,25.63,80101.29,2.7,-0.47276,0.00023,27.46602]
[1778252340685,25.63,80099.87,2.7,-0.47308,0.00023,27.46703]
[1778252344608,25.63,80108.18,2.7,-0.47121,0.00022,27.46086]
[1778252347705,25.63,80110.64,2.7,-0.47065,0.00022,27.45891]
[1778252352728,25.63,80109.39,2.7,-0.47093,0.00022,27.4599]
[1778252356731,25.63,80106.28,2.7,-0.47163,0.00023,27.4623]
[1778252357601,25.63,80112.15,2.7,-0.47031,0.00022,27.45767]
[1778252361590,25.63,80114.13,2.7,-0.46986,0.00022,27.45604]
[1778252366626,25.62,80113.96,2.7,-0.4699,0.00022,27.45618]
[1778252367750,25.62,80121.0,2.7,-0.46832,0.00022,27.45012]
[1778252369885,25.62,80121.27,2.7,-0.46826,0.00022,27.44988]
[1778252369899,25.62,80121.27,2.7,-0.46826,0.00022,27.44988]
[1778252370544,25.62,80121.21,2.7,-0.46827,0.00022,27.44993]
[1778252373973,25.62,80123.11,2.7,-0.46784,0.00022,27.44468]
[1778252374660,25.62,80131.07,2.7,-0.46605,0.00022,27.43717]
[1778252375707,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252375765,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252375891,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252375911,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252375920,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252376107,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252376125,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252376317,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252376334,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252376533,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252376570,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252376738,25.62,80137.37,2.7,-0.46463,0.00022,27.43082]
[1778252376633,25.62,80135.65,2.7,-0.46502,0.00022,27.43259]
[1778252376749,25.62,80135.65,2.7,-0.46502,0.00022,27.43259]
[1778252376978,25.62,80135.65,2.7,-0.46502,0.00022,27.43259]
[1778252377019,25.62,80135.65,2.7,-0.46502,0.00022,27.43259]
[1778252377177,25.62,80135.65,2.7,-0.46502,0.00022,27.43259]
[1778252377196,25.62,80135.65,2.7,-0.46502,0.00022,27.43259]
[1778252377207,25.62,80135.65,2.7,-0.46502,0.00022,27.43259]
[1778252377593,25.62,80135.65,2.7,-0.46502,0.00022,27.4326]
[1778252382628,25.63,80134.21,2.7,-0.46535,0.00022,27.43407]
[1778252383656,25.63,80134.21,2.7,-0.46535,0.00022,27.43407]
[1778252383674,25.63,80134.21,2.7,-0.46535,0.00022,27.43407]
[1778252383739,25.63,80135.14,2.7,-0.46514,0.00022,27.43313]
[1778252388788,25.63,80135.8,2.7,-0.46499,0.00022,27.43247]
[1778252393788,25.63,80137.16,2.7,-0.46469,0.00022,27.43109]
[1778252398812,25.63,80137.66,2.7,-0.46458,0.00022,27.43059]
[1778252402771,25.64,80129.57,2.7,-0.4664,0.00022,27.43869]
[1778252407788,25.64,80134.83,2.7,-0.46522,0.00022,27.4335]
[1778252409676,25.64,80135.99,2.7,-0.46496,0.00022,27.43232]
[1778252409692,25.64,80135.99,2.7,-0.46496,0.00022,27.43232]
[1778252409749,25.64,80138.07,2.7,-0.46449,0.00022,27.43018]
[1778252410419,25.64,80138.07,2.7,-0.46449,0.00022,27.43018]
[1778252410750,25.64,80143.34,2.7,-0.46331,0.00022,27.42459]
[1778252414556,25.64,80147.13,2.7,-0.46246,0.00022,27.42042]
[1778252414788,25.64,80146.89,2.7,-0.46251,0.00022,27.42069]
[1778252415726,25.64,80140.26,2.7,-0.464,0.00022,27.4279]
[1778252417636,25.64,80136.4,2.7,-0.46487,0.00022,27.43192]
[1778252417640,25.64,80136.4,2.7,-0.46487,0.00022,27.43192]
[1778252417714,25.64,80134.71,2.7,-0.46525,0.00022,27.43364]
[1778252418337,25.64,80134.71,2.7,-0.46525,0.00022,27.43364]
[1778252418759,25.64,80132.77,2.7,-0.46568,0.00022,27.43559]
[1778252419805,25.64,80125.95,2.7,-0.46722,0.00022,27.44216]
[1778252421990,25.64,80123.86,2.7,-0.46769,0.00022,27.44409]
[1778252422006,25.64,80123.86,2.7,-0.46769,0.00022,27.44409]
[1778252422781,25.64,80123.08,2.7,-0.46786,0.00022,27.4448]
[1778252427795,25.64,80128.45,2.7,-0.46665,0.00022,27.43979]
[1778252428790,25.64,80132.5,2.7,-0.46574,0.00022,27.43585]
[1778252428805,25.64,80145.96,2.7,-0.46272,0.00022,27.42173]
[1778252429142,25.64,80145.96,2.7,-0.46272,0.00022,27.42173]
[1778252429233,25.64,80156.38,2.7,-0.46039,0.00022,27.40972]
[1778252430376,25.64,80162.71,2.7,-0.45897,0.00022,27.40197]
[1778252432626,25.64,80162.71,2.7,-0.45897,0.00022,27.40197]
[1778252432725,25.64,80163.72,2.7,-0.45874,0.00022,27.39716]
[1778252433216,25.64,80163.72,2.7,-0.45874,0.00022,27.39716]
[1778252433794,25.64,80163.9,2.7,-0.4587,0.00022,27.39693]
[1778252435820,25.64,80169.98,2.7,-0.45733,0.00022,27.38909]
[1778252437733,25.64,80163.61,2.7,-0.45876,0.00022,27.3973]
[1778252442755,25.64,80167.41,2.7,-0.45791,0.00022,27.39243]
[1778252444879,25.64,80173.5,2.7,-0.45654,0.00022,27.38438]
[1778252447889,25.64,80179.89,2.7,-0.45511,0.00022,27.37559]
[1778252452931,25.64,80179.72,2.7,-0.45515,0.00022,27.37583]
[1778252457986,25.64,80176.75,2.7,-0.45582,0.00022,27.37997]
[1778252459764,25.64,80170.5,2.7,-0.45722,0.00022,27.38839]
[1778252459883,25.64,80170.5,2.7,-0.45722,0.00022,27.38839]
[1778252460171,25.64,80170.5,2.7,-0.45722,0.00022,27.38839]
[1778252461547,25.64,80170.5,2.7,-0.45722,0.00022,27.38839]
[1778252461558,25.64,80170.5,2.7,-0.45722,0.00022,27.38839]
[1778252461841,25.64,80168.12,2.7,-0.45775,0.00022,27.39151]
[1778252466861,25.64,80168.22,2.7,-0.45773,0.00022,27.39138]
[1778252470821,25.64,80157.14,2.7,-0.46021,0.00022,27.40527]
[1778252475827,25.64,80158.71,2.7,-0.45986,0.00022,27.40336]
[1778252480868,25.64,80162.21,2.7,-0.45907,0.00022,27.39905]
[1778252485903,25.64,80165.28,2.7,-0.45839,0.00022,27.39516]
[1778252487586,25.64,80166.03,2.7,-0.45822,0.00022,27.3942]
[1778252487792,25.64,80166.13,2.7,-0.45819,0.00022,27.39408]
[1778252488856,25.64,80173.69,2.7,-0.4565,0.00022,27.38413]
[1778252490632,25.64,80171.11,2.7,-0.45708,0.00022,27.38758]
[1778252490828,25.64,80169.05,2.7,-0.45754,0.00022,27.39029]
[1778252495835,25.64,80164.07,2.7,-0.45865,0.00022,27.39315]
[1778252500849,25.64,80167.76,2.7,-0.45782,0.00022,27.38842]
[1778252505864,25.64,80170.16,2.7,-0.45729,0.00022,27.38528]
[1778252508888,25.64,80181.77,2.7,-0.45468,0.00022,27.36937]
[1778252510810,25.64,80188.99,2.7,-0.45307,0.00022,27.3589]
[1778252511398,25.64,80188.99,2.7,-0.45307,0.00022,27.3589]
[1778252511403,25.64,80188.99,2.7,-0.45307,0.00022,27.3589]
[1778252511835,25.64,80188.41,2.7,-0.4532,0.00022,27.35976]
[1778252516852,25.64,80189.02,2.7,-0.45306,0.00022,27.35886]
[1778252521860,25.64,80188.64,2.7,-0.45314,0.00022,27.35942]
[1778252523104,25.64,80187.92,2.7,-0.45331,0.00022,27.36049]
[1778252523865,25.64,80191.58,2.7,-0.45249,0.00022,27.35504]
[1778252526804,25.64,80191.37,2.7,-0.45253,0.00022,27.35536]
[1778252526923,25.64,80191.33,2.7,-0.45254,0.00022,27.35543]
[1778252527514,25.64,80191.33,2.7,-0.45254,0.00022,27.35543]
[1778252527541,25.64,80191.33,2.7,-0.45254,0.00022,27.35543]
[1778252527647,25.64,80191.33,2.7,-0.45254,0.00022,27.35543]
[1778252529660,25.64,80200.41,2.7,-0.45051,0.00022,27.34144]
[1778252532481,25.64,80201.54,2.7,-0.45026,0.00022,27.33964]
[1778252532502,25.64,80201.54,2.7,-0.45026,0.00022,27.33964]
[1778252532919,25.64,80202.65,2.7,-0.45001,0.00022,27.33787]
[1778252535723,25.64,80200.6,2.7,-0.45047,0.00022,27.34112]
[1778252535823,25.63,80198.73,2.7,-0.45089,0.00022,27.34406]
[1778252541405,25.63,80202.38,2.7,-0.45007,0.00022,27.33826]
[1778252541736,25.63,80202.38,2.7,-0.45007,0.00022,27.33826]
[1778252541934,25.63,80202.38,2.7,-0.45007,0.00022,27.33826]
[1778252541838,25.63,80191.03,2.7,-0.4526,0.00022,27.35582]
[1778252542772,25.63,80176.64,2.7,-0.45583,0.00022,27.3765]
[1778252543940,25.63,80176.64,2.7,-0.45583,0.00022,27.3765]
[1778252543913,25.63,80158.69,2.7,-0.45985,0.00022,27.3998]
[1778252543957,25.63,80158.69,2.7,-0.45985,0.00022,27.3998]
[1778252543982,25.63,80158.69,2.7,-0.45985,0.00022,27.3998]
[1778252544012,25.63,80158.69,2.7,-0.45985,0.00022,27.3998]
[1778252544111,25.63,80158.69,2.7,-0.45985,0.00022,27.3998]
[1778252544121,25.63,80158.69,2.7,-0.45985,0.00022,27.3998]
[1778252544768,25.63,80158.23,2.7,-0.45996,0.00022,27.40036]
[1778252545775,25.64,80152.79,2.7,-0.46118,0.00022,27.40685]
[1778252547788,25.64,80138.19,2.7,-0.46446,0.00022,27.42298]
[1778252548795,25.64,80135.32,2.7,-0.4651,0.00022,27.42593]
[1778252551782,25.64,80133.93,2.7,-0.46541,0.00022,27.42733]
[1778252551789,25.64,80133.93,2.7,-0.46541,0.00022,27.42733]
[1778252551881,25.64,80134.32,2.7,-0.46532,0.00022,27.4234]
[1778252554929,25.64,80126.82,2.7,-0.46701,0.00022,27.4307]
[1778252559937,25.63,80126.74,2.7,-0.46702,0.00022,27.43077]
[1778252564939,25.63,80126.16,2.7,-0.46715,0.00022,27.43131]
[1778252569966,25.63,80123.19,2.7,-0.46782,0.00022,27.43405]
[1778252572651,25.63,80122.92,2.7,-0.46788,0.00022,27.43429]
[1778252572705,25.63,80122.92,2.7,-0.46788,0.00022,27.43429]
[1778252572963,25.63,80118.25,2.7,-0.46893,0.00022,27.43844]
[1778252573971,25.63,80111.73,2.7,-0.4704,0.00023,27.4439]
[1778252574480,25.63,80111.73,2.7,-0.4704,0.00023,27.4439]
[1778252574495,25.63,80111.73,2.7,-0.4704,0.00023,27.4439]
[1778252575998,25.63,80104.44,2.7,-0.47204,0.00023,27.44958]
[1778252576979,25.63,80104.44,2.7,-0.47204,0.00023,27.44958]
[1778252576992,25.63,80102.9,2.7,-0.47238,0.00023,27.45072]
[1778252577640,25.63,80102.9,2.7,-0.47238,0.00023,27.45072]
[1778252577999,25.63,80095.17,2.7,-0.47412,0.00023,27.45612]
[1778252579005,25.63,80093.0,2.7,-0.47461,0.00023,27.45754]
[1778252579114,25.63,80093.0,2.7,-0.47461,0.00023,27.45754]
[1778252579119,25.63,80093.0,2.7,-0.47461,0.00023,27.45754]
[1778252579908,25.63,80090.07,2.7,-0.47527,0.00023,27.4594]
[1778252582139,25.63,80090.0,2.7,-0.47529,0.00023,27.45944]
[1778252582152,25.63,80090.0,2.7,-0.47529,0.00023,27.45944]
[1778252582419,25.63,80090.0,2.7,-0.47529,0.00023,27.45944]
[1778252582602,25.63,80084.21,2.7,-0.47659,0.00023,27.46288]
[1778252584555,25.63,80100.99,2.7,-0.47281,0.00023,27.4521]
[1778252586564,25.63,80103.82,2.7,-0.47218,0.00023,27.45004]
[1778252589262,25.63,80101.11,2.7,-0.47279,0.00023,27.45201]
[1778252589271,25.63,80101.11,2.7,-0.47279,0.00023,27.45201]
[1778252590029,25.63,80094.61,2.7,-0.47425,0.00023,27.45649]
[1778252595052,25.63,80095.47,2.7,-0.47406,0.00023,27.45592]
[1778252600103,25.63,80092.67,2.7,-0.47469,0.00023,27.45775]
[1778252602952,25.63,80089.39,2.7,-0.47543,0.00023,27.45982]
[1778252603004,25.63,80086.31,2.7,-0.47612,0.00023,27.46167]
[1778252603100,25.63,80086.31,2.7,-0.47612,0.00023,27.46167]
[1778252603696,25.63,80072.91,2.7,-0.47914,0.00023,27.46876]
[1778252604202,25.63,80072.91,2.7,-0.47914,0.00023,27.46876]
[1778252605485,25.63,80072.91,2.7,-0.47914,0.00023,27.46876]
[1778252605969,25.63,80060.34,2.7,-0.48198,0.00023,27.47397]
[1778252606848,25.63,80060.34,2.7,-0.48198,0.00023,27.47397]
[1778252607009,25.63,80060.34,2.7,-0.48198,0.00023,27.47397]
[1778252606880,25.63,80056.26,2.7,-0.4829,0.00023,27.47537]
[1778252607676,25.63,80056.26,2.7,-0.4829,0.00023,27.47537]
[1778252607777,25.63,80044.34,2.7,-0.48559,0.00023,27.4786]
[1778252608601,25.63,80038.18,2.7,-0.48698,0.00023,27.47978]
[1778252609488,25.63,80038.18,2.7,-0.48698,0.00023,27.47978]
[1778252609532,25.63,80036.56,2.7,-0.48734,0.00023,27.48004]
[1778252610470,25.63,80036.56,2.7,-0.48734,0.00023,27.48004]
[1778252610940,25.63,80033.99,2.7,-0.48792,0.00023,27.48039]
[1778252611066,25.63,80033.99,2.7,-0.48792,0.00023,27.48039]
[1778252611984,25.63,80032.45,2.7,-0.48827,0.00023,27.47705]
[1778252617021,25.63,80033.56,2.7,-0.48802,0.00023,27.47692]
[1778252617059,25.63,80033.56,2.7,-0.48802,0.00023,27.47692]
[1778252617821,25.63,80030.67,2.7,-0.48867,0.00023,27.47724]
[1778252618028,25.63,80023.27,2.7,-0.49034,0.00023,27.47773]
[1778252619050,25.63,80012.95,2.7,-0.49267,0.00023,27.47761]
[1778252619983,25.63,80009.07,2.7,-0.49355,0.00023,27.47732]
[1778252620374,25.63,80009.07,2.7,-0.49355,0.00023,27.47732]
[1778252620391,25.63,80009.07,2.7,-0.49355,0.00023,27.47732]
[1778252620446,25.63,80009.07,2.7,-0.49355,0.00023,27.47732]
[1778252620460,25.63,80007.12,2.7,-0.49399,0.00023,27.47712]
[1778252621415,25.63,80007.12,2.7,-0.49399,0.00023,27.47712]
[1778252621420,25.63,80007.12,2.7,-0.49399,0.00023,27.47712]
[1778252622013,25.63,80012.58,2.7,-0.49276,0.00023,27.47758]
[1778252623160,25.63,80012.58,2.7,-0.49276,0.00023,27.47758]
[1778252623213,25.63,80012.58,2.7,-0.49276,0.00023,27.47758]
[1778252623443,25.63,80027.56,2.7,-0.48937,0.00023,27.47751]
[1778252625953,25.63,80037.21,2.7,-0.48719,0.00023,27.47641]
[1778252626503,25.63,80037.21,2.7,-0.48719,0.00023,27.47641]
[1778252626945,25.63,80040.72,2.7,-0.4864,0.00023,27.4758]
[1778252631966,25.63,80040.72,2.7,-0.4864,0.00023,27.4758]
[1778252632405,25.63,80039.8,2.7,-0.48661,0.00023,27.47597]
[1778252633056,25.63,80042.55,2.7,-0.48599,0.00023,27.47545]
[1778252634986,25.63,80044.06,2.7,-0.48565,0.00023,27.47513]
[1778252635032,25.63,80044.06,2.7,-0.48565,0.00023,27.47513]
[1778252635033,25.63,80044.24,2.7,-0.48561,0.00023,27.47509]
[1778252635742,25.63,80034.42,2.7,-0.48782,0.00023,27.47681]
[1778252637956,25.62,80034.42,2.7,-0.48782,0.00023,27.47681]
[1778252637970,25.62,80034.42,2.7,-0.48782,0.00023,27.47681]
[1778252638054,25.62,80026.14,2.7,-0.48969,0.00023,27.4776]
[1778252638155,25.62,80026.14,2.7,-0.48969,0.00023,27.4776]
[1778252638442,25.62,80026.14,2.7,-0.48969,0.00023,27.4776]
[1778252640948,25.62,80026.89,2.7,-0.48952,0.00023,27.47755]
[1778252640953,25.62,80026.89,2.7,-0.48952,0.00023,27.47755]
[1778252641050,25.62,80028.17,2.7,-0.48923,0.00023,27.47746]
[1778252646498,25.62,80031.89,2.7,-0.48839,0.00023,27.47711]
[1778252651532,25.62,80030.45,2.7,-0.48872,0.00023,27.47726]
[1778252656783,25.62,80034.64,2.7,-0.48777,0.00023,27.47678]
[1778252657114,25.62,80033.54,2.7,-0.48802,0.00023,27.47692]
[1778252657679,25.62,80027.01,2.7,-0.4895,0.00023,27.47754]
[1778252661603,25.61,80025.32,2.7,-0.48988,0.00023,27.47764]
[1778252666640,25.61,80030.27,2.7,-0.48876,0.00023,27.47728]
[1778252668394,25.61,80030.05,2.7,-0.48881,0.00023,27.4773]
[1778252668446,25.61,80030.05,2.7,-0.48881,0.00023,27.4773]
[1778252668738,25.61,80030.05,2.7,-0.48881,0.00023,27.4773]
[1778252669065,25.61,80021.4,2.7,-0.49076,0.00023,27.47778]
[1778252670990,25.61,80013.1,2.7,-0.49264,0.00023,27.47762]
[1778252671592,25.61,80013.1,2.7,-0.49264,0.00023,27.47762]
[1778252671737,25.61,80009.99,2.7,-0.49334,0.00023,27.47387]
[1778252673766,25.61,80009.99,2.7,-0.49334,0.00023,27.47387]
[1778252673995,25.61,80003.33,2.7,-0.49485,0.00023,27.47312]
[1778252676036,25.61,80002.04,2.7,-0.49514,0.00023,27.47293]
[1778252676046,25.61,79997.69,2.7,-0.49613,0.00023,27.47218]
[1778252678113,25.6,79997.69,2.7,-0.49613,0.00023,27.47218]
[1778252677955,25.6,79985.89,2.7,-0.4988,0.00023,27.4693]
[1778252678744,25.6,79985.89,2.7,-0.4988,0.00023,27.4693]
[1778252683966,25.6,79989.48,2.7,-0.49798,0.00023,27.4703]
[1778252686937,25.6,79995.01,2.7,-0.49673,0.00023,27.47163]
[1778252686950,25.6,79995.01,2.7,-0.49673,0.00023,27.47163]
[1778252687036,25.6,79997.24,2.7,-0.49623,0.00023,27.47209]
[1778252689132,25.6,79991.04,2.7,-0.49763,0.00023,27.4707]
[1778252691028,25.6,79982.42,2.7,-0.49958,0.00023,27.46821]
[1778252693044,25.6,79976.61,2.7,-0.5009,0.00023,27.46616]
[1778252693414,25.6,79976.61,2.7,-0.5009,0.00023,27.46616]
[1778252693423,25.6,79976.61,2.7,-0.5009,0.00023,27.46616]
[1778252698424,25.6,79973.88,2.7,-0.50152,0.00023,27.4651]
[1778252703437,25.59,79976.78,2.7,-0.50086,0.00023,27.46623]
[1778252704099,25.59,79987.09,2.7,-0.49853,0.00023,27.46965]
[1778252706052,25.59,79983.53,2.7,-0.49933,0.00023,27.46857]
[1778252710143,25.59,79976.22,2.7,-0.50099,0.00023,27.46602]
[1778252712057,25.59,79972.56,2.7,-0.50182,0.00023,27.46456]
[1778252717080,25.6,79974.64,2.7,-0.50135,0.00023,27.4654]
[1778252722099,25.6,79971.89,2.7,-0.50197,0.00023,27.46428]
[1778252727110,25.6,79972.38,2.7,-0.50185,0.00023,27.46448]
[1778252732120,25.6,79968.56,2.7,-0.50272,0.00023,27.45931]
[1778252737146,25.61,79965.67,2.7,-0.50337,0.00023,27.45797]
[1778252742146,25.61,79965.61,2.7,-0.50339,0.00023,27.45794]
[1778252747155,25.61,79963.69,2.7,-0.50382,0.00023,27.45701]
[1778252752157,25.61,79961.6,2.7,-0.50429,0.00023,27.45596]
[1778252757171,25.61,79962.36,2.7,-0.50412,0.00023,27.45635]
[1778252762179,25.61,79961.17,2.7,-0.50439,0.00023,27.45575]
[1778252764206,25.61,79970.2,2.7,-0.50234,0.00023,27.46003]
[1778252764788,25.61,79970.2,2.7,-0.50234,0.00023,27.46003]
[1778252764897,25.61,79970.2,2.7,-0.50234,0.00023,27.46003]
[1778252765021,25.61,79970.2,2.7,-0.50234,0.00023,27.46003]
[1778252765118,25.61,79970.2,2.7,-0.50234,0.00023,27.46003]
[1778252765146,25.61,79970.2,2.7,-0.50234,0.00023,27.46003]
[1778252765208,25.61,79986.57,2.7,-0.49864,0.00023,27.46597]
[1778252765352,25.61,79986.57,2.7,-0.49864,0.00023,27.46597]
[1778252765461,25.61,79986.57,2.7,-0.49864,0.00023,27.46597]
[1778252765472,25.61,79986.57,2.7,-0.49864,0.00023,27.46597]
[1778252765667,25.61,79986.57,2.7,-0.49864,0.00023,27.46597]
[1778252765670,25.61,79986.57,2.7,-0.49864,0.00023,27.46597]
[1778252765877,25.61,79986.57,2.7,-0.49864,0.00023,27.46597]
[1778252766018,25.61,79986.57,2.7,-0.49864,0.00023,27.46597]
[1778252766087,25.61,79986.57,2.7,-0.49864,0.00023,27.46597]
[1778252766191,25.61,80004.29,2.7,-0.49463,0.00023,27.46973]
[1778252766491,25.61,80004.29,2.7,-0.49463,0.00023,27.46973]
[1778252766506,25.61,80004.29,2.7,-0.49463,0.00023,27.46973]
[1778252766697,25.61,80004.29,2.7,-0.49463,0.00023,27.46973]
[1778252766712,25.61,80004.29,2.7,-0.49463,0.00023,27.46973]
[1778252766910,25.61,80004.29,2.7,-0.49463,0.00023,27.46973]
[1778252766950,25.61,80004.29,2.7,-0.49463,0.00023,27.46973]
[1778252767111,25.61,80004.29,2.7,-0.49463,0.00023,27.46973]
[1778252767129,25.61,80004.29,2.7,-0.49463,0.00023,27.46973]
[1778252767169,25.61,80013.63,2.7,-0.49252,0.00023,27.47059]
[1778252767314,25.61,80013.63,2.7,-0.49252,0.00023,27.47059]
[1778252767335,25.61,80013.63,2.7,-0.49252,0.00023,27.47059]
[1778252767514,25.61,80013.63,2.7,-0.49252,0.00023,27.47059]
[1778252767538,25.61,80013.63,2.7,-0.49252,0.00023,27.47059]
[1778252767545,25.61,80013.63,2.7,-0.49252,0.00023,27.47059]
[1778252767567,25.61,80013.63,2.7,-0.49252,0.00023,27.47059]
[1778252768837,25.61,80008.24,2.7,-0.49374,0.00023,27.47019]
[1778252768847,25.61,80008.24,2.7,-0.49374,0.00023,27.47019]
[1778252769168,25.61,80008.38,2.7,-0.49371,0.00023,27.4702]
[1778252769568,25.61,80008.38,2.7,-0.49371,0.00023,27.4702]
[1778252769601,25.61,80008.38,2.7,-0.49371,0.00023,27.4702]
[1778252771144,25.61,80010.75,2.7,-0.49317,0.00023,27.47041]
[1778252772429,25.61,80016.63,2.7,-0.49184,0.00023,27.4707]
[1778252775843,25.61,80017.47,2.7,-0.49165,0.00023,27.47072]
[1778252775854,25.61,80017.47,2.7,-0.49165,0.00023,27.47072]
[1778252776090,25.61,80011.95,2.7,-0.4929,0.00023,27.47049]
[1778252777263,25.61,80011.95,2.7,-0.4929,0.00023,27.47049]
[1778252778170,25.61,80013.99,2.7,-0.49244,0.00023,27.47061]
[1778252778281,25.61,80013.99,2.7,-0.49244,0.00023,27.47061]
[1778252779204,25.61,80016.54,2.7,-0.49186,0.00023,27.4707]
[1778252779396,25.61,80016.54,2.7,-0.49186,0.00023,27.4707]
[1778252780154,25.61,80018.68,2.7,-0.49138,0.00023,27.47074]
[1778252782172,25.61,80024.52,2.7,-0.49006,0.00023,27.47063]
[1778252787216,25.61,80025.98,2.7,-0.48973,0.00023,27.47055]
[1778252790138,25.61,80033.16,2.7,-0.4881,0.00023,27.46991]
[1778252790604,25.61,80033.16,2.7,-0.4881,0.00023,27.46991]
[1778252790712,25.61,80030.72,2.7,-0.48866,0.00023,27.47018]
[1778252795633,25.61,80029.2,2.7,-0.489,0.00023,27.46679]
[1778252796168,25.61,80030.64,2.7,-0.48867,0.00023,27.46666]
[1778252797209,25.61,80039.66,2.7,-0.48663,0.00023,27.4654]
[1778252797758,25.61,80039.66,2.7,-0.48663,0.00023,27.4654]
[1778252797761,25.61,80039.66,2.7,-0.48663,0.00023,27.4654]
[1778252798162,25.61,80043.52,2.7,-0.48576,0.00023,27.46465]
[1778252799042,25.61,80043.52,2.7,-0.48576,0.00023,27.46465]
[1778252799048,25.61,80043.52,2.7,-0.48576,0.00023,27.46465]
[1778252799122,25.61,80041.84,2.7,-0.48614,0.00023,27.46499]
[1778252801222,25.61,80052.46,2.7,-0.48374,0.00023,27.46239]
[1778252801847,25.61,80052.46,2.7,-0.48374,0.00023,27.46239]
[1778252801882,25.61,80052.46,2.7,-0.48374,0.00023,27.46239]
[1778252802053,25.61,80052.46,2.7,-0.48374,0.00023,27.46239]
[1778252802090,25.61,80052.46,2.7,-0.48374,0.00023,27.46239]
[1778252802093,25.61,80052.46,2.7,-0.48374,0.00023,27.46239]
[1778252802095,25.61,80052.46,2.7,-0.48374,0.00023,27.46239]
[1778252802260,25.61,80052.46,2.7,-0.48374,0.00023,27.46239]
[1778252802103,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252802293,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252802465,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252802500,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252802689,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252802707,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252802932,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252802940,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252802954,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252803125,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252803132,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252803149,25.6,80061.59,2.7,-0.48168,0.00023,27.45936]
[1778252803234,25.6,80065.95,2.7,-0.48069,0.00023,27.45766]
[1778252803341,25.6,80065.95,2.7,-0.48069,0.00023,27.45766]
[1778252803360,25.6,80065.95,2.7,-0.48069,0.00023,27.45766]
[1778252803544,25.6,80065.95,2.7,-0.48069,0.00023,27.45766]
[1778252803563,25.6,80065.95,2.7,-0.48069,0.00023,27.45766]
[1778252803747,25.6,80065.95,2.7,-0.48069,0.00023,27.45766]
[1778252803771,25.6,80065.95,2.7,-0.48069,0.00023,27.45766]
[1778252803955,25.6,80065.95,2.7,-0.48069,0.00023,27.45766]
[1778252803973,25.6,80065.95,2.7,-0.48069,0.00023,27.45766]
[1778252804016,25.6,80068.04,2.7,-0.48022,0.00023,27.45678]
[1778252805486,25.61,80068.04,2.7,-0.48022,0.00023,27.45678]
[1778252805542,25.61,80068.04,2.7,-0.48022,0.00023,27.45678]
[1778252805670,25.61,80068.04,2.7,-0.48022,0.00023,27.45678]
[1778252805692,25.61,80068.04,2.7,-0.48022,0.00023,27.45678]
[1778252805875,25.61,80068.04,2.7,-0.48022,0.00023,27.45678]
[1778252805976,25.61,80072.66,2.7,-0.47918,0.00023,27.45471]
[1778252808026,25.61,80072.66,2.7,-0.47918,0.00023,27.45471]
[1778252808067,25.61,80072.48,2.7,-0.47922,0.00023,27.45479]
[1778252808701,25.61,80072.48,2.7,-0.47922,0.00023,27.45479]
[1778252808722,25.61,80072.48,2.7,-0.47922,0.00023,27.45479]
[1778252809934,25.61,80073.66,2.7,-0.47895,0.00023,27.45424]
[1778252809989,25.61,80073.66,2.7,-0.47895,0.00023,27.45424]
[1778252813357,25.61,80071.08,2.7,-0.47954,0.00023,27.45544]
[1778252813368,25.61,80071.08,2.7,-0.47954,0.00023,27.45544]
[1778252813370,25.61,80071.08,2.7,-0.47954,0.00023,27.45544]
[1778252813723,25.61,80070.09,2.7,-0.47976,0.00023,27.45589]
[1778252815874,25.61,80058.83,2.7,-0.4823,0.00023,27.46037]
[1778252817247,25.61,80058.83,2.7,-0.4823,0.00023,27.46037]
[1778252818199,25.61,80057.61,2.7,-0.48258,0.00023,27.46078]
[1778252819465,25.61,80057.57,2.7,-0.48259,0.00023,27.4608]
[1778252820179,25.61,80058.95,2.7,-0.48228,0.00023,27.46033]
[1778252825227,25.62,80062.8,2.7,-0.48141,0.00023,27.45892]
[1778252830271,25.62,80059.96,2.7,-0.48205,0.00023,27.45998]
[1778252833151,25.62,80069.03,2.7,-0.48,0.00023,27.45637]
[1778252834458,25.62,80069.03,2.7,-0.48,0.00023,27.45637]
[1778252834475,25.62,80069.03,2.7,-0.48,0.00023,27.45637]
[1778252835286,25.62,80074.93,2.7,-0.47867,0.00023,27.45364]
[1778252836662,25.62,80077.12,2.7,-0.47818,0.00023,27.45255]
[1778252836678,25.62,80077.12,2.7,-0.47818,0.00023,27.45255]
[1778252836844,25.62,80077.12,2.7,-0.47818,0.00023,27.45255]
[1778252836859,25.62,80077.12,2.7,-0.47818,0.00023,27.45255]
[1778252837044,25.62,80077.12,2.7,-0.47818,0.00023,27.45255]
[1778252837068,25.62,80077.12,2.7,-0.47818,0.00023,27.45255]
[1778252837277,25.62,80077.12,2.7,-0.47818,0.00023,27.45255]
[1778252837289,25.62,80079.79,2.7,-0.47758,0.00023,27.45116]
[1778252837304,25.62,80079.79,2.7,-0.47758,0.00023,27.45116]
[1778252837484,25.62,80079.79,2.7,-0.47758,0.00023,27.45116]
[1778252837513,25.62,80079.79,2.7,-0.47758,0.00023,27.45116]
[1778252837686,25.62,80079.79,2.7,-0.47758,0.00023,27.45116]
[1778252837717,25.62,80079.79,2.7,-0.47758,0.00023,27.45116]
[1778252837899,25.62,80079.79,2.7,-0.47758,0.00023,27.45116]
[1778252837998,25.62,80080.91,2.7,-0.47732,0.00023,27.45056]
[1778252838685,25.62,80080.91,2.7,-0.47732,0.00023,27.45056]
[1778252839158,25.62,80080.28,2.7,-0.47746,0.00023,27.4509]
[1778252839631,25.62,80080.28,2.7,-0.47746,0.00023,27.4509]
[1778252839656,25.62,80080.28,2.7,-0.47746,0.00023,27.4509]
[1778252839755,25.62,80080.28,2.7,-0.47746,0.00023,27.4509]
[1778252839763,25.62,80080.28,2.7,-0.47746,0.00023,27.4509]
[1778252839780,25.62,80080.28,2.7,-0.47746,0.00023,27.4509]
[1778252839927,25.62,80080.28,2.7,-0.47746,0.00023,27.4509]
[1778252839952,25.62,80080.28,2.7,-0.47746,0.00023,27.4509]
[1778252839970,25.62,80080.28,2.7,-0.47746,0.00023,27.4509]
[1778252840201,25.62,80084.71,2.7,-0.47647,0.00023,27.44844]
[1778252840926,25.62,80084.71,2.7,-0.47647,0.00023,27.44844]
[1778252841252,25.62,80094.23,2.7,-0.47432,0.00023,27.44257]
[1778252842536,25.62,80094.53,2.7,-0.47425,0.00023,27.44238]
[1778252842546,25.62,80094.53,2.7,-0.47425,0.00023,27.44238]
[1778252843243,25.62,80089.92,2.7,-0.47529,0.00023,27.44533]
[1778252848255,25.62,80094.76,2.7,-0.4742,0.00023,27.44223]
[1778252851916,25.63,80091.37,2.7,-0.47497,0.00023,27.4409]
[1778252852027,25.63,80087.41,2.7,-0.47586,0.00023,27.44334]
[1778252854010,25.63,80074.53,2.7,-0.47877,0.00023,27.45032]
[1778252855028,25.63,80072.46,2.7,-0.47923,0.00023,27.45131]
[1778252856387,25.63,80073.55,2.7,-0.47899,0.00023,27.45079]
[1778252856399,25.63,80073.55,2.7,-0.47899,0.00023,27.45079]
[1778252857218,25.63,80074.32,2.7,-0.47881,0.00023,27.45042]
[1778252860830,25.63,80071.79,2.7,-0.47938,0.00023,27.45162]
[1778252860840,25.63,80071.79,2.7,-0.47938,0.00023,27.45162]
[1778252861064,25.63,80071.79,2.7,-0.47938,0.00023,27.45162]
[1778252866073,25.63,80072.46,2.7,-0.47923,0.00023,27.45131]
[1778252867300,25.63,80076.17,2.7,-0.4784,0.00023,27.44952]
[1778252868240,25.63,80059.0,2.7,-0.48227,0.00023,27.4568]
[1778252869312,25.63,80058.64,2.7,-0.48235,0.00023,27.45692]
[1778252871485,25.63,80056.27,2.7,-0.48289,0.00023,27.45772]
[1778252872311,25.63,80054.85,2.7,-0.48321,0.00023,27.45817]
[1778252872987,25.63,80054.85,2.7,-0.48321,0.00023,27.45817]
[1778252873055,25.63,80054.85,2.7,-0.48321,0.00023,27.45817]
[1778252873153,25.63,80052.49,2.7,-0.48374,0.00023,27.45888]
[1778252875467,25.63,80050.62,2.7,-0.48416,0.00023,27.45941]
[1778252876170,25.63,80049.17,2.7,-0.48449,0.00023,27.4598]
[1778252881204,25.64,80046.18,2.7,-0.48517,0.00023,27.46054]
[1778252886240,25.64,80041.92,2.7,-0.48613,0.00023,27.46146]
[1778252891276,25.64,80038.23,2.7,-0.48696,0.00023,27.46213]
[1778252892535,25.63,80037.48,2.7,-0.48713,0.00023,27.46225]
[1778252893249,25.63,80037.48,2.7,-0.48713,0.00023,27.46225]
[1778252893307,25.63,80037.48,2.7,-0.48713,0.00023,27.46225]
[1778252893350,25.63,80037.48,2.7,-0.48713,0.00023,27.46225]
[1778252893297,25.63,80037.93,2.7,-0.48703,0.00023,27.46218]
[1778252895304,25.63,80023.49,2.7,-0.49029,0.00023,27.46361]
[1778252897318,25.63,80015.13,2.7,-0.49218,0.00023,27.4636]
[1778252902353,25.63,80019.83,2.7,-0.49112,0.00023,27.46368]
[1778252905716,25.63,80021.37,2.7,-0.49077,0.00023,27.46367]
[1778252905966,25.63,80021.37,2.7,-0.49077,0.00023,27.46367]
[1778252906290,25.63,80021.37,2.7,-0.49077,0.00023,27.46367]
[1778252906354,25.63,80021.37,2.7,-0.49077,0.00023,27.46367]
[1778252906381,25.63,80021.55,2.7,-0.49073,0.00023,27.46366]
[1778252906513,25.63,80021.55,2.7,-0.49073,0.00023,27.46366]
[1778252906542,25.63,80021.55,2.7,-0.49073,0.00023,27.46366]
[1778252906695,25.63,80021.55,2.7,-0.49073,0.00023,27.46366]
[1778252906747,25.63,80021.55,2.7,-0.49073,0.00023,27.46366]
[1778252906897,25.63,80021.55,2.7,-0.49073,0.00023,27.46366]
[1778252906926,25.63,80021.55,2.7,-0.49073,0.00023,27.46366]
[1778252907104,25.63,80021.55,2.7,-0.49073,0.00023,27.46366]
[1778252907136,25.63,80021.55,2.7,-0.49073,0.00023,27.46366]
[1778252907314,25.63,80021.55,2.7,-0.49073,0.00023,27.46366]
[1778252907358,25.63,80021.55,2.7,-0.49073,0.00023,27.46366]
[1778252907388,25.63,80014.76,2.7,-0.49226,0.00023,27.46359]
[1778252907530,25.63,80014.76,2.7,-0.49226,0.00023,27.46359]
[1778252907556,25.63,80014.76,2.7,-0.49226,0.00023,27.46359]
[1778252907740,25.63,80014.76,2.7,-0.49226,0.00023,27.46359]
[1778252907758,25.63,80014.76,2.7,-0.49226,0.00023,27.46359]
[1778252907942,25.63,80014.76,2.7,-0.49226,0.00023,27.46359]
[1778252908394,25.63,80008.35,2.7,-0.49371,0.00023,27.46314]
[1778252910385,25.63,80006.23,2.7,-0.49419,0.00023,27.46291]
[1778252910409,25.63,80004.97,2.7,-0.49448,0.00023,27.46276]
[1778252914201,25.63,79999.47,2.7,-0.49572,0.00023,27.45839]
[1778252914214,25.63,79999.47,2.7,-0.49572,0.00023,27.45839]
[1778252914218,25.63,79999.47,2.7,-0.49572,0.00023,27.45839]
[1778252914438,25.63,79999.4,2.7,-0.49574,0.00023,27.45838]
[1778252919537,25.62,79994.38,2.7,-0.49687,0.00023,27.45738]
[1778252925514,25.62,79984.58,2.7,-0.49909,0.00023,27.45479]
[1778252930549,25.62,79984.36,2.7,-0.49914,0.00023,27.45472]
[1778252935696,25.62,79981.52,2.7,-0.49978,0.00023,27.45381]
[1778252935852,25.62,79981.52,2.7,-0.49978,0.00023,27.45381]
[1778252936389,25.62,79972.56,2.7,-0.50181,0.00023,27.45045]
[1778252937472,25.62,79972.56,2.7,-0.50181,0.00023,27.45045]
[1778252937421,25.62,79963.0,2.7,-0.50398,0.00023,27.44609]
[1778252940431,25.62,79959.61,2.7,-0.50474,0.00023,27.44435]
[1778252942443,25.62,79965.39,2.7,-0.50344,0.00023,27.44726]
[1778252943685,25.62,79965.64,2.7,-0.50338,0.00023,27.44738]
[1778252943694,25.62,79965.64,2.7,-0.50338,0.00023,27.44738]
[1778252944389,25.62,79965.0,2.7,-0.50352,0.00023,27.44707]
[1778252949406,25.62,79968.75,2.7,-0.50267,0.00023,27.44881]
[1778252950450,25.62,79970.14,2.7,-0.50236,0.00023,27.44943]
[1778252950461,25.62,79966.32,2.7,-0.50322,0.00023,27.4477]
[1778252951471,25.62,79966.32,2.7,-0.50322,0.00023,27.4477]
[1778252951474,25.62,79955.4,2.7,-0.5057,0.00023,27.44205]
[1778252951535,25.62,79955.4,2.7,-0.5057,0.00023,27.44205]
[1778252951560,25.62,79955.4,2.7,-0.5057,0.00023,27.44205]
[1778252951685,25.62,79955.4,2.7,-0.5057,0.00023,27.44205]
[1778252951716,25.62,79955.4,2.7,-0.5057,0.00023,27.44205]
[1778252951885,25.62,79955.4,2.7,-0.5057,0.00023,27.44205]
[1778252951895,25.62,79955.4,2.7,-0.5057,0.00023,27.44205]
[1778252952090,25.62,79955.4,2.7,-0.5057,0.00023,27.44205]
[1778252952100,25.62,79955.4,2.7,-0.5057,0.00023,27.44205]
[1778252952316,25.62,79955.4,2.7,-0.5057,0.00023,27.44205]
[1778252952343,25.62,79955.4,2.7,-0.5057,0.00023,27.44205]
[1778252952444,25.62,79943.76,2.7,-0.50833,0.00023,27.43487]
[1778252952521,25.62,79943.76,2.7,-0.50833,0.00023,27.43487]
[1778252952545,25.62,79943.76,2.7,-0.50833,0.00023,27.43487]
[1778252952730,25.62,79943.76,2.7,-0.50833,0.00023,27.43487]
[1778252952753,25.62,79943.76,2.7,-0.50833,0.00023,27.43487]
[1778252952932,25.62,79943.76,2.7,-0.50833,0.00023,27.43487]
[1778252952961,25.62,79943.76,2.7,-0.50833,0.00023,27.43487]
[1778252953142,25.62,79943.76,2.7,-0.50833,0.00023,27.43487]
[1778252953165,25.62,79943.76,2.7,-0.50833,0.00023,27.43487]
[1778252953170,25.62,79943.76,2.7,-0.50833,0.00023,27.43487]
[1778252953171,25.62,79943.76,2.7,-0.50833,0.00023,27.43487]
[1778252953411,25.62,79937.22,2.7,-0.50981,0.00023,27.43031]
[1778252958592,25.62,79937.2,2.7,-0.50981,0.00023,27.4303]
[1778252959062,25.62,79937.2,2.7,-0.50981,0.00023,27.4303]
[1778252959076,25.62,79937.2,2.7,-0.50981,0.00023,27.4303]
[1778252959082,25.62,79937.2,2.7,-0.50981,0.00023,27.4303]
[1778252959417,25.62,79945.23,2.7,-0.508,0.00023,27.43584]
[1778252961489,25.62,79955.0,2.7,-0.50579,0.00023,27.44182]
[1778252964503,25.62,79959.68,2.7,-0.50473,0.00023,27.44439]
[1778252965707,25.62,79960.82,2.7,-0.50447,0.00023,27.44498]
[1778252965727,25.62,79960.82,2.7,-0.50447,0.00023,27.44498]
[1778252965922,25.62,79960.82,2.7,-0.50447,0.00023,27.44498]
[1778252965968,25.62,79960.82,2.7,-0.50447,0.00023,27.44498]
[1778252966120,25.62,79960.82,2.7,-0.50447,0.00023,27.44498]
[1778252966171,25.62,79971.55,2.7,-0.50204,0.00023,27.45003]
[1778252967704,25.62,79971.55,2.7,-0.50204,0.00023,27.45003]
[1778252967710,25.62,79971.55,2.7,-0.50204,0.00023,27.45003]
[1778252967719,25.62,79971.55,2.7,-0.50204,0.00023,27.45003]
[1778252967907,25.62,79975.97,2.7,-0.50104,0.00023,27.45181]
[1778252973859,25.62,79976.69,2.7,-0.50088,0.00023,27.44856]
[1778252978894,25.62,79978.1,2.7,-0.50056,0.00023,27.44908]
[1778252983929,25.63,79977.33,2.7,-0.50073,0.00023,27.4488]
[1778252987000,25.63,79971.94,2.7,-0.50195,0.00023,27.44667]
[1778252987524,25.63,79961.95,2.7,-0.50421,0.00023,27.44204]
[1778252988458,25.63,79953.22,2.7,-0.50618,0.00023,27.43727]
[1778252990300,25.63,79954.55,2.7,-0.50588,0.00023,27.43804]
[1778252990387,25.63,79954.08,2.7,-0.50599,0.00023,27.43777]
[1778252992282,25.63,79954.58,2.7,-0.50588,0.00023,27.43806]
[1778252992292,25.63,79954.58,2.7,-0.50588,0.00023,27.43806]
[1778252992533,25.63,79954.83,2.7,-0.50582,0.00023,27.4382]
[1778252997584,25.63,79950.62,2.7,-0.50678,0.00023,27.43572]
[1778253000298,25.62,79951.53,2.7,-0.50657,0.00023,27.43627]
[1778253000503,25.62,79951.52,2.7,-0.50657,0.00023,27.43626]
[1778253001386,25.62,79942.56,2.7,-0.5086,0.00023,27.43054]
[1778253005088,25.62,79955.53,2.7,-0.50567,0.00023,27.4386]
[1778253006470,25.62,79958.63,2.7,-0.50497,0.00023,27.4403]
[1778253007471,25.62,79958.63,2.7,-0.50497,0.00023,27.4403]
[1778253007478,25.62,79958.63,2.7,-0.50497,0.00023,27.4403]
[1778253007519,25.62,79959.35,2.7,-0.5048,0.00023,27.44069]
[1778253011686,25.62,79960.0,2.7,-0.50466,0.00023,27.44103]
[1778253012436,25.62,79951.52,2.7,-0.50658,0.00023,27.43626]
[1778253013480,25.62,79941.99,2.7,-0.50873,0.00023,27.43014]
[1778253014843,25.62,79943.16,2.7,-0.50847,0.00023,27.43094]
[1778253015490,25.62,79946.94,2.7,-0.50761,0.00023,27.43342]
[1778253017532,25.62,79954.08,2.7,-0.506,0.00023,27.43777]
[1778253020986,25.62,79951.52,2.7,-0.50658,0.00023,27.43626]
[1778253020992,25.62,79951.52,2.7,-0.50658,0.00023,27.43626]
[1778253021195,25.62,79951.52,2.7,-0.50658,0.00023,27.43626]
[1778253023051,25.62,79949.67,2.7,-0.507,0.00023,27.43513]
[1778253023060,25.62,79949.67,2.7,-0.507,0.00023,27.43513]
[1778253023210,25.62,79951.56,2.7,-0.50657,0.00023,27.43628]
[1778253028244,25.62,79952.21,2.7,-0.50642,0.00023,27.43667]
[1778253032272,25.61,79944.17,2.7,-0.50825,0.00023,27.42808]
[1778253037310,25.61,79941.89,2.7,-0.50876,0.00023,27.42654]
[1778253043350,25.61,79941.32,2.7,-0.50889,0.00023,27.42615]
[1778253048384,25.61,79940.96,2.7,-0.50897,0.00023,27.4259]
[1778253054445,25.62,79940.05,2.7,-0.50918,0.00023,27.42527]
[1778253059520,25.62,79942.02,2.7,-0.50873,0.00023,27.42663]
[1778253059571,25.62,79951.01,2.7,-0.5067,0.00023,27.43242]
[1778253062505,25.62,79959.32,2.7,-0.50481,0.00023,27.43714]
[1778253063099,25.62,79959.32,2.7,-0.50481,0.00023,27.43714]
[1778253063117,25.62,79959.32,2.7,-0.50481,0.00023,27.43714]
[1778253063641,25.61,79961.09,2.7,-0.50441,0.00023,27.43807]
[1778253065737,25.61,79957.32,2.7,-0.50527,0.00023,27.43606]
[1778253065988,25.61,79957.32,2.7,-0.50527,0.00023,27.43606]
[1778253066608,25.61,79948.37,2.7,-0.50729,0.00023,27.43079]
[1778253067557,25.61,79939.42,2.7,-0.50932,0.00023,27.42482]
[1778253071569,25.61,79949.4,2.7,-0.50706,0.00023,27.43143]
[1778253072631,25.61,79957.84,2.7,-0.50515,0.00023,27.43634]
[1778253072836,25.61,79957.84,2.7,-0.50515,0.00023,27.43634]
[1778253073583,25.61,79957.84,2.7,-0.50515,0.00023,27.43634]
[1778253074295,25.61,79957.84,2.7,-0.50515,0.00023,27.43634]
[1778253074587,25.61,79960.38,2.7,-0.50458,0.00023,27.4377]
[1778253076322,25.61,79960.21,2.7,-0.50461,0.00023,27.43761]
[1778253076600,25.61,79960.18,2.7,-0.50462,0.00023,27.43759]
[1778253079622,25.61,79966.1,2.7,-0.50328,0.00023,27.44054]
[1778253084657,25.61,79966.35,2.7,-0.50323,0.00023,27.44065]
[1778253087838,25.61,79964.53,2.7,-0.50364,0.00023,27.43978]
[1778253088052,25.61,79964.53,2.7,-0.50364,0.00023,27.43978]
[1778253088536,25.61,79964.53,2.7,-0.50364,0.00023,27.43978]
[1778253088542,25.61,79964.53,2.7,-0.50364,0.00023,27.43978]
[1778253088568,25.61,79964.53,2.7,-0.50364,0.00023,27.43978]
[1778253088585,25.61,79966.17,2.7,-0.50327,0.00023,27.44057]
[1778253089813,25.61,79966.17,2.7,-0.50327,0.00023,27.44057]
[1778253089819,25.61,79966.17,2.7,-0.50327,0.00023,27.44057]
[1778253089914,25.61,79973.42,2.7,-0.50162,0.00023,27.44375]
[1778253092479,25.61,79972.74,2.7,-0.50178,0.00023,27.43994]
[1778253092486,25.61,79972.74,2.7,-0.50178,0.00023,27.43994]
[1778253092535,25.61,79972.47,2.7,-0.50184,0.00023,27.43983]
[1778253097748,25.61,79971.4,2.7,-0.50208,0.00023,27.43938]
[1778253102784,25.61,79969.87,2.7,-0.50243,0.00023,27.43872]
[1778253103792,25.61,79978.32,2.7,-0.50052,0.00023,27.44211]
[1778253106813,25.61,79984.14,2.7,-0.4992,0.00023,27.44407]
[1778253112605,25.61,79985.12,2.7,-0.49898,0.00023,27.44437]
[1778253114871,25.61,79978.93,2.7,-0.50038,0.00023,27.44233]
[1778253116691,25.6,79970.76,2.7,-0.50223,0.00023,27.43911]
[1778253118898,25.6,79964.83,2.7,-0.50357,0.00023,27.4364]
[1778253120592,25.6,79964.83,2.7,-0.50357,0.00023,27.4364]
[1778253120692,25.6,79961.4,2.7,-0.50435,0.00023,27.43469]
[1778253121568,25.6,79961.4,2.7,-0.50435,0.00023,27.43469]
[1778253121652,25.6,79958.3,2.7,-0.50506,0.00023,27.43306]
[1778253122219,25.6,79958.3,2.7,-0.50506,0.00023,27.43306]
[1778253122395,25.6,79958.3,2.7,-0.50506,0.00023,27.43306]
[1778253122577,25.6,79958.3,2.7,-0.50506,0.00023,27.43306]
[1778253122631,25.6,79958.3,2.7,-0.50506,0.00023,27.43306]
[1778253122668,25.6,79958.3,2.7,-0.50506,0.00023,27.43306]
[1778253122613,25.6,79946.56,2.7,-0.50772,0.00023,27.4261]
[1778253122873,25.6,79946.56,2.7,-0.50772,0.00023,27.4261]
[1778253122906,25.6,79946.56,2.7,-0.50772,0.00023,27.4261]
[1778253123204,25.6,79946.56,2.7,-0.50772,0.00023,27.4261]
[1778253123232,25.6,79946.56,2.7,-0.50772,0.00023,27.4261]
[1778253123448,25.6,79946.56,2.7,-0.50772,0.00023,27.4261]
[1778253123498,25.6,79924.86,2.7,-0.51263,0.00023,27.41004]
[1778253128973,25.6,79928.79,2.7,-0.51174,0.00023,27.41326]
[1778253131306,25.6,79930.08,2.7,-0.51145,0.00023,27.41429]
[1778253131527,25.6,79927.0,2.7,-0.51214,0.00023,27.41181]
[1778253132647,25.61,79916.83,2.7,-0.51445,0.00023,27.40305]
[1778253133512,25.61,79897.33,2.7,-0.51886,0.00023,27.38369]
[1778253134668,25.61,79897.33,2.7,-0.51886,0.00023,27.38369]
[1778253134677,25.61,79897.33,2.7,-0.51886,0.00023,27.38369]
[1778253134537,25.61,79876.99,2.7,-0.52347,0.00023,27.35993]
[1778253135050,25.61,79876.99,2.7,-0.52347,0.00023,27.35993]
[1778253135059,25.61,79876.99,2.7,-0.52347,0.00023,27.35993]
[1778253135090,25.61,79876.99,2.7,-0.52347,0.00023,27.35993]
[1778253135120,25.61,79867.75,2.7,-0.52556,0.00023,27.34793]
[1778253136021,25.61,79867.75,2.7,-0.52556,0.00023,27.34793]
[1778253137026,25.61,79856.01,2.7,-0.52821,0.00023,27.33161]
[1778253138032,25.61,79856.18,2.7,-0.52818,0.00023,27.33185]
[1778253141194,25.61,79855.03,2.7,-0.52843,0.00023,27.3302]
[1778253141679,25.61,79851.62,2.7,-0.5292,0.00023,27.32521]
[1778253141909,25.61,79851.62,2.7,-0.5292,0.00023,27.32521]
[1778253142056,25.61,79851.62,2.7,-0.5292,0.00023,27.32521]
[1778253142080,25.61,79851.62,2.7,-0.5292,0.00023,27.32521]
[1778253142328,25.61,79858.58,2.7,-0.52763,0.00023,27.3353]
[1778253143345,25.61,79858.58,2.7,-0.52763,0.00023,27.3353]
[1778253143726,25.61,79865.84,2.7,-0.52599,0.00023,27.34538]
[1778253144600,25.61,79865.84,2.7,-0.52599,0.00023,27.34538]
[1778253144625,25.61,79865.84,2.7,-0.52599,0.00023,27.34538]
[1778253144696,25.61,79878.41,2.7,-0.52314,0.00023,27.36172]
[1778253146098,25.61,79886.4,2.7,-0.52133,0.00023,27.37139]
[1778253147567,25.61,79886.4,2.7,-0.52133,0.00023,27.37139]
[1778253147573,25.61,79886.4,2.7,-0.52133,0.00023,27.37139]
[1778253147717,25.61,79886.93,2.7,-0.52121,0.00023,27.37201]
[1778253148740,25.61,79898.32,2.7,-0.51863,0.00023,27.38477]
[1778253149241,25.61,79898.32,2.7,-0.51863,0.00023,27.38477]
[1778253149291,25.61,79898.32,2.7,-0.51863,0.00023,27.38477]
[1778253149315,25.61,79898.32,2.7,-0.51863,0.00023,27.38477]
[1778253149444,25.61,79901.72,2.7,-0.51786,0.00023,27.38835]
[1778253150425,25.61,79901.08,2.7,-0.51801,0.00023,27.38768]
[1778253155310,25.61,79896.87,2.7,-0.51897,0.00023,27.37967]
[1778253155327,25.61,79896.87,2.7,-0.51897,0.00023,27.37967]
[1778253155397,25.61,79896.87,2.7,-0.51897,0.00023,27.37967]
[1778253155731,25.61,79889.48,2.7,-0.52064,0.00023,27.37143]
[1778253156741,25.61,79884.0,2.7,-0.52188,0.00023,27.365]
[1778253157827,25.61,79883.34,2.7,-0.52203,0.00023,27.36421]
[1778253157840,25.61,79883.34,2.7,-0.52203,0.00023,27.36421]
[1778253158706,25.61,79883.4,2.7,-0.52202,0.00023,27.36428]
[1778253160636,25.61,79883.0,2.7,-0.52211,0.00023,27.3638]
[1778253160645,25.61,79883.0,2.7,-0.52211,0.00023,27.3638]
[1778253160648,25.61,79877.13,2.7,-0.52344,0.00023,27.35657]
[1778253163761,25.61,79883.1,2.7,-0.52209,0.00023,27.36392]
[1778253164648,25.61,79889.95,2.7,-0.52054,0.00023,27.37196]
[1778253168651,25.61,79894.56,2.7,-0.51949,0.00023,27.37713]
[1778253169511,25.61,79894.56,2.7,-0.51949,0.00023,27.37713]
[1778253169722,25.61,79895.21,2.7,-0.51935,0.00023,27.37785]
[1778253174729,25.6,79893.04,2.7,-0.51984,0.00023,27.37543]
[1778253176412,25.6,79894.84,2.7,-0.51944,0.00023,27.37742]
[1778253176717,25.6,79900.09,2.7,-0.51825,0.00023,27.38308]
[1778253179353,25.6,79895.97,2.7,-0.51918,0.00023,27.37865]
[1778253179376,25.6,79895.97,2.7,-0.51918,0.00023,27.37865]
[1778253179418,25.6,79895.97,2.7,-0.51918,0.00023,27.37865]
[1778253179435,25.6,79895.97,2.7,-0.51918,0.00023,27.37865]
[1778253179620,25.6,79895.97,2.7,-0.51918,0.00023,27.37865]
[1778253179637,25.6,79895.97,2.7,-0.51918,0.00023,27.37865]
[1778253179679,25.6,79887.56,2.7,-0.52109,0.00023,27.36916]
[1778253179823,25.6,79887.56,2.7,-0.52109,0.00023,27.36916]
[1778253179842,25.6,79887.56,2.7,-0.52109,0.00023,27.36916]
[1778253180024,25.6,79887.56,2.7,-0.52109,0.00023,27.36916]
[1778253180045,25.6,79887.56,2.7,-0.52109,0.00023,27.36916]
[1778253180241,25.6,79887.56,2.7,-0.52109,0.00023,27.36916]
[1778253180253,25.6,79887.56,2.7,-0.52109,0.00023,27.36916]
[1778253180259,25.6,79887.56,2.7,-0.52109,0.00023,27.36916]
[1778253180490,25.6,79887.56,2.7,-0.52109,0.00023,27.36916]
[1778253180492,25.6,79882.91,2.7,-0.52214,0.00023,27.36364]
[1778253182085,25.6,79882.01,2.7,-0.52235,0.00023,27.36255]
[1778253184553,25.6,79882.01,2.7,-0.52235,0.00023,27.36255]
[1778253184571,25.6,79882.01,2.7,-0.52235,0.00023,27.36255]
[1778253184593,25.6,79882.76,2.7,-0.52218,0.00023,27.36346]
[1778253187392,25.6,79874.21,2.7,-0.52411,0.00023,27.35281]
[1778253188619,25.6,79868.96,2.7,-0.5253,0.00023,27.34594]
[1778253190212,25.6,79869.45,2.7,-0.52519,0.00023,27.34659]
[1778253190218,25.6,79869.45,2.7,-0.52519,0.00023,27.34659]
[1778253190663,25.6,79868.83,2.7,-0.52533,0.00023,27.34577]
[1778253192427,25.6,79868.4,2.7,-0.52543,0.00023,27.3452]
[1778253192553,25.6,79861.7,2.7,-0.52695,0.00023,27.33606]
[1778253194542,25.6,79857.4,2.7,-0.52792,0.00023,27.32999]
[1778253196772,25.6,79858.15,2.7,-0.52775,0.00023,27.33106]
[1778253196780,25.6,79858.15,2.7,-0.52775,0.00023,27.33106]
[1778253197512,25.6,79857.09,2.7,-0.52799,0.00023,27.32955]
[1778253199559,25.6,79865.69,2.7,-0.52604,0.00023,27.34156]
[1778253205514,25.6,79868.55,2.7,-0.52539,0.00023,27.34541]
[1778253209543,25.6,79862.33,2.7,-0.5268,0.00023,27.33696]
[1778253214577,25.6,79867.08,2.7,-0.52573,0.00023,27.33992]
[1778253219612,25.6,79866.8,2.7,-0.52579,0.00023,27.33954]
[1778253224650,25.6,79871.35,2.7,-0.52476,0.00023,27.34559]
[1778253227781,25.6,79877.57,2.7,-0.52335,0.00023,27.35355]
[1778253228292,25.6,79877.57,2.7,-0.52335,0.00023,27.35355]
[1778253228686,25.6,79877.65,2.7,-0.52333,0.00023,27.35365]
[1778253229686,25.6,79877.65,2.7,-0.52333,0.00023,27.35365]
[1778253229725,25.6,79877.65,2.7,-0.52333,0.00023,27.35365]
[1778253229761,25.6,79877.65,2.7,-0.52333,0.00023,27.35365]
[1778253229787,25.6,79877.65,2.7,-0.52333,0.00023,27.35365]
[1778253229734,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253229990,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253230025,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253230203,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253230231,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253230419,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253230436,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253230632,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253230667,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253230840,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253230874,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253230883,25.6,79887.27,2.7,-0.52116,0.00023,27.3653]
[1778253231698,25.6,79888.38,2.7,-0.5209,0.00023,27.36659]
[1778253233767,25.6,79888.5,2.7,-0.52088,0.00023,27.36672]
[1778253234741,25.6,79886.69,2.7,-0.52129,0.00023,27.36461]
[1778253238283,25.6,79884.69,2.7,-0.52174,0.00023,27.36224]
[1778253238302,25.6,79884.69,2.7,-0.52174,0.00023,27.36224]
[1778253238752,25.6,79884.69,2.7,-0.52174,0.00023,27.36224]
[1778253242776,25.6,79894.94,2.7,-0.51942,0.00023,27.37399]
[1778253243781,25.6,79899.73,2.7,-0.51834,0.00023,27.37916]
[1778253243915,25.6,79899.73,2.7,-0.51834,0.00023,27.37916]
[1778253244792,25.6,79900.26,2.7,-0.51822,0.00023,27.37971]
[1778253246910,25.59,79899.35,2.7,-0.51843,0.00023,27.37874]
[1778253247814,25.59,79888.29,2.7,-0.52093,0.00023,27.36645]
[1778253248144,25.59,79888.29,2.7,-0.52093,0.00023,27.36645]
[1778253248817,25.59,79888.29,2.7,-0.52093,0.00023,27.36645]
[1778253249852,25.59,79882.45,2.7,-0.52226,0.00023,27.35953]
[1778253249905,25.59,79882.45,2.7,-0.52226,0.00023,27.35953]
[1778253249918,25.59,79882.45,2.7,-0.52226,0.00023,27.35953]
[1778253250830,25.59,79882.45,2.7,-0.52226,0.00023,27.35953]
[1778253251902,25.59,79880.92,2.7,-0.5226,0.00023,27.35766]
[1778253251906,25.59,79880.92,2.7,-0.5226,0.00023,27.35766]
[1778253252847,25.59,79882.44,2.7,-0.52226,0.00023,27.35952]
[1778253257899,25.59,79881.24,2.7,-0.52253,0.00023,27.35805]
[1778253260831,25.59,79873.62,2.7,-0.52426,0.00023,27.34848]
[1778253264831,25.59,79867.17,2.7,-0.52572,0.00023,27.33998]
[1778253268846,25.59,79862.73,2.7,-0.52673,0.00023,27.33392]
[1778253269026,25.59,79862.73,2.7,-0.52673,0.00023,27.33392]
[1778253269037,25.59,79862.73,2.7,-0.52673,0.00023,27.33392]
[1778253269833,25.59,79862.51,2.7,-0.52678,0.00023,27.33361]
[1778253270619,25.59,79862.51,2.7,-0.52678,0.00023,27.33361]
[1778253270638,25.59,79861.01,2.7,-0.52712,0.00023,27.33152]
[1778253275729,25.59,79861.67,2.7,-0.52697,0.00023,27.32891]
[1778253281049,25.59,79859.87,2.7,-0.52737,0.00023,27.3264]
[1778253286078,25.59,79860.17,2.7,-0.52731,0.00023,27.32683]
[1778253291113,25.6,79860.42,2.7,-0.52725,0.00023,27.32719]
[1778253296012,25.6,79864.72,2.7,-0.52627,0.00023,27.33315]
[1778253297166,25.6,79869.59,2.7,-0.52517,0.00023,27.33971]
[1778253297289,25.6,79869.58,2.7,-0.52517,0.00023,27.33969]
[1778253299277,25.6,79869.58,2.7,-0.52517,0.00023,27.33969]
[1778253299286,25.6,79869.58,2.7,-0.52517,0.00023,27.33969]
[1778253299345,25.6,79873.81,2.7,-0.52421,0.00023,27.34522]
[1778253303675,25.6,79873.17,2.7,-0.52436,0.00023,27.34439]
[1778253304969,25.59,79863.69,2.7,-0.52651,0.00023,27.33173]
[1778253305407,25.59,79863.69,2.7,-0.52651,0.00023,27.33173]
[1778253305819,25.59,79865.76,2.7,-0.52604,0.00023,27.33456]
[1778253307486,25.59,79869.76,2.7,-0.52513,0.00023,27.33992]
[1778253307572,25.59,79875.94,2.7,-0.52373,0.00023,27.34793]
[1778253309252,25.59,79875.52,2.7,-0.52383,0.00023,27.34739]
[1778253313525,25.59,79881.83,2.7,-0.5224,0.00023,27.35524]
[1778253316301,25.59,79888.01,2.7,-0.521,0.00023,27.36259]
[1778253321458,25.59,79886.96,2.7,-0.52124,0.00023,27.36136]
[1778253321467,25.59,79886.96,2.7,-0.52124,0.00023,27.36136]
[1778253321847,25.59,79889.4,2.7,-0.52069,0.00023,27.36419]
[1778253324380,25.59,79890.68,2.7,-0.5204,0.00023,27.36565]
[1778253324916,25.59,79887.31,2.7,-0.52116,0.00023,27.36176]
[1778253325835,25.59,79876.86,2.7,-0.52353,0.00023,27.34906]
[1778253326847,25.59,79870.62,2.7,-0.52495,0.00023,27.34102]
[1778253327903,25.59,79872.55,2.7,-0.52451,0.00023,27.34354]
[1778253332866,25.59,79869.78,2.7,-0.52514,0.00023,27.33637]
[1778253333875,25.59,79862.65,2.7,-0.52676,0.00023,27.32671]
[1778253334915,25.59,79852.64,2.7,-0.52903,0.00023,27.31239]
[1778253335895,25.59,79846.8,2.7,-0.53035,0.00023,27.30363]
[1778253336911,25.59,79845.1,2.7,-0.53073,0.00023,27.30102]
[1778253339764,25.59,79842.46,2.7,-0.53133,0.00023,27.29694]
[1778253339832,25.59,79841.51,2.7,-0.53154,0.00023,27.29545]
[1778253340924,25.59,79834.15,2.7,-0.53321,0.00023,27.28365]
[1778253341709,25.59,79834.15,2.7,-0.53321,0.00023,27.28365]
[1778253341721,25.59,79834.15,2.7,-0.53321,0.00023,27.28365]
[1778253341861,25.59,79830.19,2.7,-0.5341,0.00023,27.27711]
[1778253342329,25.59,79830.19,2.7,-0.5341,0.00023,27.27711]
[1778253342330,25.59,79830.19,2.7,-0.5341,0.00023,27.27711]
[1778253342482,25.59,79830.19,2.7,-0.5341,0.00023,27.27711]
[1778253342573,25.59,79829.4,2.7,-0.53428,0.00023,27.2758]
[1778253343570,25.59,79829.4,2.7,-0.53428,0.00023,27.2758]
[1778253343651,25.59,79828.63,2.7,-0.53445,0.00023,27.27451]
[1778253345569,25.59,79818.99,2.7,-0.53663,0.00023,27.25788]
[1778253348169,25.59,79819.55,2.7,-0.53651,0.00023,27.25887]
[1778253348840,25.59,79812.75,2.7,-0.53804,0.00023,27.24668]
[1778253353856,25.6,79810.7,2.7,-0.53851,0.00023,27.24294]
[1778253356998,25.6,79805.53,2.7,-0.53967,0.00023,27.23331]
[1778253359950,25.6,79811.79,2.7,-0.53826,0.00023,27.24495]
[1778253361304,25.6,79815.09,2.7,-0.53751,0.00023,27.25095]
[1778253361323,25.6,79815.09,2.7,-0.53751,0.00023,27.25095]
[1778253361503,25.6,79815.09,2.7,-0.53751,0.00023,27.25095]
[1778253361556,25.6,79815.09,2.7,-0.53751,0.00023,27.25095]
[1778253361591,25.6,79815.09,2.7,-0.53751,0.00023,27.25095]
[1778253361782,25.6,79819.69,2.7,-0.53647,0.00023,27.25914]
[1778253362343,25.6,79819.69,2.7,-0.53647,0.00023,27.25914]
[1778253362360,25.6,79819.69,2.7,-0.53647,0.00023,27.25914]
[1778253362480,25.6,79819.69,2.7,-0.53647,0.00023,27.25914]
[1778253362563,25.6,79819.69,2.7,-0.53647,0.00023,27.25914]
[1778253362659,25.6,79819.69,2.7,-0.53647,0.00023,27.25914]
[1778253362770,25.6,79819.69,2.7,-0.53647,0.00023,27.25914]
[1778253362791,25.6,79819.69,2.7,-0.53647,0.00023,27.25914]
[1778253362810,25.6,79827.16,2.7,-0.53478,0.00023,27.27206]
[1778253363011,25.6,79827.16,2.7,-0.53478,0.00023,27.27206]
[1778253363175,25.6,79827.16,2.7,-0.53478,0.00023,27.27206]
[1778253363213,25.6,79827.16,2.7,-0.53478,0.00023,27.27206]
[1778253363386,25.6,79827.16,2.7,-0.53478,0.00023,27.27206]
[1778253363412,25.6,79827.16,2.7,-0.53478,0.00023,27.27206]
[1778253363595,25.6,79827.16,2.7,-0.53478,0.00023,27.27206]
[1778253363615,25.6,79827.16,2.7,-0.53478,0.00023,27.27206]
[1778253363807,25.6,79827.16,2.7,-0.53478,0.00023,27.27206]
[1778253363818,25.6,79827.16,2.7,-0.53478,0.00023,27.27206]
[1778253363905,25.6,79835.34,2.7,-0.53293,0.00023,27.28566]
[1778253364029,25.6,79835.34,2.7,-0.53293,0.00023,27.28566]
[1778253364048,25.6,79835.34,2.7,-0.53293,0.00023,27.28566]
[1778253364281,25.6,79835.34,2.7,-0.53293,0.00023,27.28566]
[1778253364638,25.6,79835.34,2.7,-0.53293,0.00023,27.28567]
[1778253366652,25.6,79827.68,2.7,-0.53466,0.00023,27.27298]
[1778253369410,25.6,79826.07,2.7,-0.53502,0.00023,27.27026]
[1778253369675,25.6,79825.6,2.7,-0.53512,0.00023,27.26946]
[1778253371687,25.6,79818.67,2.7,-0.53669,0.00023,27.2574]
[1778253372694,25.6,79811.0,2.7,-0.53843,0.00023,27.24356]
[1778253373695,25.6,79811.0,2.7,-0.53843,0.00023,27.24356]
[1778253373971,25.6,79805.26,2.7,-0.53972,0.00023,27.23287]
[1778253374922,25.6,79799.93,2.7,-0.54093,0.00023,27.22268]
[1778253377133,25.6,79795.03,2.7,-0.54204,0.00023,27.2131]
[1778253377730,25.6,79795.03,2.7,-0.54204,0.00023,27.21309]
[1778253381521,25.6,79798.84,2.7,-0.54118,0.00023,27.22054]
[1778253381758,25.6,79807.79,2.7,-0.53916,0.00023,27.23759]
[1778253382765,25.6,79810.25,2.7,-0.5386,0.00023,27.24215]
[1778253383551,25.6,79810.25,2.7,-0.5386,0.00023,27.24215]
[1778253383667,25.6,79810.25,2.7,-0.5386,0.00023,27.24215]
[1778253383747,25.6,79810.25,2.7,-0.5386,0.00023,27.24215]
[1778253383801,25.6,79810.25,2.7,-0.5386,0.00023,27.24215]
[1778253383931,25.6,79810.25,2.7,-0.5386,0.00023,27.24215]
[1778253383959,25.6,79810.25,2.7,-0.5386,0.00023,27.24215]
[1778253383982,25.6,79813.41,2.7,-0.53789,0.00023,27.24793]
[1778253384804,25.6,79813.41,2.7,-0.53789,0.00023,27.24793]
[1778253384855,25.6,79813.41,2.7,-0.53789,0.00023,27.24793]
[1778253384911,25.6,79820.0,2.7,-0.5364,0.00023,27.25971]
[1778253387153,25.6,79824.26,2.7,-0.53543,0.00023,27.26712]
[1778253387803,25.6,79821.29,2.7,-0.53611,0.00023,27.26196]
[1778253390822,25.6,79814.32,2.7,-0.53769,0.00023,27.24955]
[1778253395859,25.6,79818.66,2.7,-0.53671,0.00023,27.25377]
[1778253400895,25.59,79820.43,2.7,-0.53631,0.00023,27.25688]
[1778253405930,25.59,79827.73,2.7,-0.53466,0.00023,27.26946]
[1778253406936,25.59,79835.91,2.7,-0.53281,0.00023,27.28301]
[1778253407845,25.59,79835.91,2.7,-0.53281,0.00023,27.28301]
[1778253407901,25.59,79835.91,2.7,-0.53281,0.00023,27.28301]
[1778253407943,25.59,79835.89,2.7,-0.53282,0.00023,27.28297]
[1778253408074,25.59,79835.89,2.7,-0.53282,0.00023,27.28297]
[1778253411944,25.59,79838.8,2.7,-0.53216,0.00023,27.28766]
[1778253412980,25.6,79846.13,2.7,-0.53049,0.00023,27.29913]
[1778253413986,25.6,79851.96,2.7,-0.52917,0.00023,27.30791]
[1778253416001,25.6,79857.44,2.7,-0.52793,0.00023,27.31589]
[1778253416050,25.6,79857.44,2.7,-0.52793,0.00023,27.31589]
[1778253418023,25.6,79866.52,2.7,-0.52587,0.00023,27.32852]
[1778253420658,25.6,79866.41,2.7,-0.5259,0.00023,27.32837]
[1778253421036,25.6,79866.59,2.7,-0.52586,0.00023,27.32862]
[1778253423059,25.6,79859.63,2.7,-0.52744,0.00023,27.319]
[1778253424225,25.6,79864.37,2.7,-0.52636,0.00023,27.32559]
[1778253424316,25.6,79864.37,2.7,-0.52636,0.00023,27.32559]
[1778253424452,25.6,79864.37,2.7,-0.52636,0.00023,27.32559]
[1778253424587,25.6,79864.37,2.7,-0.52636,0.00023,27.32559]
[1778253424600,25.6,79864.37,2.7,-0.52636,0.00023,27.32559]
[1778253424732,25.6,79864.37,2.7,-0.52636,0.00023,27.32559]
[1778253424866,25.6,79864.37,2.7,-0.52636,0.00023,27.32559]
[1778253424924,25.6,79864.37,2.7,-0.52636,0.00023,27.32559]
[1778253424987,25.6,79864.37,2.7,-0.52636,0.00023,27.32559]
[1778253425063,25.6,79864.06,2.7,-0.52643,0.00023,27.32517]
[1778253425130,25.6,79864.06,2.7,-0.52643,0.00023,27.32517]
[1778253425156,25.6,79864.06,2.7,-0.52643,0.00023,27.32517]
[1778253425331,25.6,79864.06,2.7,-0.52643,0.00023,27.32517]
[1778253425367,25.6,79864.06,2.7,-0.52643,0.00023,27.32517]
[1778253425543,25.6,79864.06,2.7,-0.52643,0.00023,27.32517]
[1778253425569,25.6,79864.06,2.7,-0.52643,0.00023,27.32517]
[1778253425750,25.6,79864.06,2.7,-0.52643,0.00023,27.32517]
[1778253425771,25.6,79864.06,2.7,-0.52643,0.00023,27.32517]
[1778253425957,25.6,79864.06,2.7,-0.52643,0.00023,27.32517]
[1778253425980,25.6,79864.06,2.7,-0.52643,0.00023,27.32517]
[1778253426057,25.6,79841.5,2.7,-0.53154,0.00023,27.29195]
[1778253426217,25.6,79841.5,2.7,-0.53154,0.00023,27.29195]
[1778253426388,25.6,79841.5,2.7,-0.53154,0.00023,27.29195]
[1778253426422,25.6,79841.5,2.7,-0.53154,0.00023,27.29195]
[1778253426443,25.6,79841.5,2.7,-0.53154,0.00023,27.29195]
[1778253426580,25.6,79841.5,2.7,-0.53154,0.00023,27.29195]
[1778253426599,25.6,79841.5,2.7,-0.53154,0.00023,27.29195]
[1778253426787,25.6,79841.5,2.7,-0.53154,0.00023,27.29195]
[1778253426806,25.6,79841.5,2.7,-0.53154,0.00023,27.29195]
[1778253426990,25.6,79841.5,2.7,-0.53154,0.00023,27.29195]
[1778253427011,25.6,79841.5,2.7,-0.53154,0.00023,27.29195]
[1778253426822,25.59,79843.12,2.7,-0.53118,0.00023,27.29447]
[1778253427193,25.59,79843.12,2.7,-0.53118,0.00023,27.29447]
[1778253427227,25.6,79851.55,2.7,-0.52927,0.00023,27.3073]
[1778253429205,25.6,79851.55,2.7,-0.52927,0.00023,27.3073]
[1778253429233,25.6,79851.55,2.7,-0.52927,0.00023,27.3073]
[1778253429373,25.6,79852.59,2.7,-0.52903,0.00023,27.30884]
[1778253430082,25.6,79852.59,2.7,-0.52903,0.00023,27.30884]
[1778253430106,25.6,79852.59,2.7,-0.52903,0.00023,27.30884]
[1778253430152,25.6,79852.59,2.7,-0.52903,0.00023,27.30884]
[1778253430974,25.6,79853.56,2.7,-0.52881,0.00023,27.31027]
[1778253435991,25.6,79851.33,2.7,-0.52931,0.00023,27.30698]
[1778253436292,25.6,79852.68,2.7,-0.52901,0.00023,27.30898]
[1778253436321,25.6,79852.68,2.7,-0.52901,0.00023,27.30898]
[1778253436362,25.6,79855.29,2.7,-0.52842,0.00023,27.3128]
[1778253437089,25.6,79855.29,2.7,-0.52842,0.00023,27.3128]
[1778253437116,25.6,79855.29,2.7,-0.52842,0.00023,27.3128]
[1778253437198,25.6,79855.29,2.7,-0.52842,0.00023,27.3128]
[1778253437299,25.6,79855.29,2.7,-0.52842,0.00023,27.3128]
[1778253437330,25.6,79855.29,2.7,-0.52842,0.00023,27.3128]
[1778253440185,25.6,79857.09,2.7,-0.52801,0.00023,27.31539]
[1778253440434,25.6,79853.62,2.7,-0.52879,0.00023,27.31036]
[1778253446210,25.6,79852.05,2.7,-0.52915,0.00023,27.30806]
[1778253447379,25.6,79852.05,2.7,-0.52915,0.00023,27.30806]
[1778253447417,25.6,79851.27,2.7,-0.52933,0.00023,27.3069]
[1778253454042,25.6,79854.67,2.7,-0.52856,0.00023,27.30837]
[1778253459302,25.6,79855.11,2.7,-0.52846,0.00023,27.30901]
[1778253464337,25.6,79858.46,2.7,-0.5277,0.00023,27.31382]
[1778253469372,25.6,79858.9,2.7,-0.5276,0.00023,27.31445]
[1778253470188,25.6,79858.9,2.7,-0.5276,0.00023,27.31445]
[1778253470393,25.6,79858.9,2.7,-0.5276,0.00023,27.31445]
[1778253470494,25.6,79858.72,2.7,-0.52764,0.00023,27.3142]
[1778253473791,25.6,79861.38,2.7,-0.52704,0.00023,27.31794]
[1778253474064,25.6,79858.54,2.7,-0.52768,0.00023,27.31394]
[1778253479443,25.6,79856.46,2.7,-0.52815,0.00023,27.31097]
[1778253484477,25.6,79855.51,2.7,-0.52836,0.00023,27.30961]
[1778253489513,25.6,79852.1,2.7,-0.52914,0.00023,27.30463]
[1778253494673,25.6,79851.53,2.7,-0.52926,0.00023,27.30379]
[1778253495040,25.6,79851.53,2.7,-0.52926,0.00023,27.30379]
[1778253495045,25.6,79842.08,2.7,-0.5314,0.00023,27.28938]
[1778253496080,25.6,79835.11,2.7,-0.53298,0.00023,27.27826]
[1778253497049,25.6,79831.91,2.7,-0.53371,0.00023,27.273]
[1778253499066,25.6,79827.75,2.7,-0.53465,0.00023,27.26604]
[1778253499137,25.6,79824.57,2.7,-0.53537,0.00023,27.2606]
[1778253504618,25.6,79822.35,2.7,-0.53588,0.00023,27.25674]
[1778253510660,25.6,79821.3,2.7,-0.53612,0.00023,27.25487]
[1778253515700,25.59,79818.88,2.7,-0.53668,0.00023,27.24705]
[1778253517791,25.59,79818.13,2.7,-0.53685,0.00023,27.24571]
[1778253517921,25.59,79818.13,2.7,-0.53685,0.00023,27.24571]
[1778253517969,25.59,79818.13,2.7,-0.53685,0.00023,27.24571]
[1778253518140,25.59,79818.74,2.7,-0.53671,0.00023,27.24679]
[1778253518174,25.59,79818.74,2.7,-0.53671,0.00023,27.24679]
[1778253518257,25.59,79818.74,2.7,-0.53671,0.00023,27.24679]
[1778253518344,25.59,79818.74,2.7,-0.53671,0.00023,27.24679]
[1778253518492,25.59,79818.74,2.7,-0.53671,0.00023,27.24679]
[1778253518664,25.59,79818.74,2.7,-0.53671,0.00023,27.24679]
[1778253518698,25.59,79818.74,2.7,-0.53671,0.00023,27.24679]
[1778253518776,25.59,79818.74,2.7,-0.53671,0.00023,27.24679]
[1778253518992,25.59,79818.74,2.7,-0.53671,0.00023,27.24679]
[1778253519008,25.59,79818.74,2.7,-0.53671,0.00023,27.24679]
[1778253519089,25.59,79803.4,2.7,-0.54018,0.00023,27.21858]
[1778253519194,25.59,79803.4,2.7,-0.54018,0.00023,27.21858]
[1778253519215,25.59,79803.4,2.7,-0.54018,0.00023,27.21858]
[1778253519397,25.59,79803.4,2.7,-0.54018,0.00023,27.21858]
[1778253519422,25.59,79803.4,2.7,-0.54018,0.00023,27.21858]
[1778253519599,25.59,79803.4,2.7,-0.54018,0.00023,27.21858]
[1778253519628,25.59,79803.4,2.7,-0.54018,0.00023,27.21858]
[1778253519817,25.59,79803.4,2.7,-0.54018,0.00023,27.21858]
[1778253519836,25.59,79803.4,2.7,-0.54018,0.00023,27.21858]
[1778253520019,25.59,79803.4,2.7,-0.54018,0.00023,27.21858]
[1778253520044,25.59,79803.4,2.7,-0.54018,0.00023,27.21858]
[1778253520118,25.59,79793.21,2.7,-0.54248,0.00023,27.19871]
[1778253520270,25.59,79793.21,2.7,-0.54248,0.00023,27.19871]
[1778253520283,25.59,79793.21,2.7,-0.54248,0.00023,27.19871]
[1778253520615,25.59,79793.21,2.7,-0.54248,0.00023,27.19871]
[1778253520643,25.59,79793.21,2.7,-0.54248,0.00023,27.19871]
[1778253520838,25.59,79793.21,2.7,-0.54248,0.00023,27.19871]
[1778253520848,25.59,79793.21,2.7,-0.54248,0.00023,27.19871]
[1778253521077,25.59,79793.21,2.7,-0.54248,0.00023,27.19871]
[1778253521084,25.59,79793.21,2.7,-0.54248,0.00023,27.19871]
[1778253520949,25.59,79792.89,2.7,-0.54256,0.00023,27.19807]
[1778253521281,25.59,79792.89,2.7,-0.54256,0.00023,27.19807]
[1778253521746,25.59,79793.19,2.7,-0.54249,0.00023,27.19866]
[1778253525876,25.59,79791.58,2.7,-0.54285,0.00023,27.19543]
[1778253525977,25.59,79792.52,2.7,-0.54264,0.00023,27.19731]
[1778253530292,25.59,79791.01,2.7,-0.54299,0.00023,27.19427]
[1778253531147,25.59,79790.26,2.7,-0.54316,0.00023,27.19275]
[1778253535824,25.59,79789.85,2.7,-0.54325,0.00023,27.19192]
[1778253536140,25.59,79795.91,2.7,-0.54188,0.00023,27.20402]
[1778253536408,25.59,79795.91,2.7,-0.54188,0.00023,27.20402]
[1778253536448,25.59,79795.91,2.7,-0.54188,0.00023,27.20402]
[1778253536555,25.59,79795.91,2.7,-0.54188,0.00023,27.20402]
[1778253536645,25.59,79795.91,2.7,-0.54188,0.00023,27.20402]
[1778253536700,25.59,79795.91,2.7,-0.54188,0.00023,27.20402]
[1778253536876,25.59,79795.91,2.7,-0.54188,0.00023,27.20402]
[1778253536909,25.59,79795.91,2.7,-0.54188,0.00023,27.20402]
[1778253537080,25.59,79795.91,2.7,-0.54188,0.00023,27.20402]
[1778253537115,25.59,79795.91,2.7,-0.54188,0.00023,27.20402]
[1778253537179,25.59,79800.75,2.7,-0.54078,0.00023,27.21347]
[1778253537289,25.59,79800.75,2.7,-0.54078,0.00023,27.21347]
[1778253537326,25.59,79800.75,2.7,-0.54078,0.00023,27.21347]
[1778253537502,25.59,79800.75,2.7,-0.54078,0.00023,27.21347]
[1778253537536,25.59,79800.75,2.7,-0.54078,0.00023,27.21347]
[1778253537720,25.59,79800.75,2.7,-0.54078,0.00023,27.21347]
[1778253537740,25.59,79800.75,2.7,-0.54078,0.00023,27.21347]
[1778253537921,25.59,79800.75,2.7,-0.54078,0.00023,27.21347]
[1778253537946,25.59,79800.75,2.7,-0.54078,0.00023,27.21347]
[1778253538141,25.59,79800.75,2.7,-0.54078,0.00023,27.21347]
[1778253538153,25.59,79800.75,2.7,-0.54078,0.00023,27.21347]
[1778253538046,25.59,79806.65,2.7,-0.53945,0.00023,27.2247]
[1778253538339,25.59,79806.65,2.7,-0.53945,0.00023,27.2247]
[1778253538865,25.59,79806.65,2.7,-0.53945,0.00023,27.2247]
[1778253541896,25.59,79814.98,2.7,-0.53756,0.00023,27.24005]
[1778253542592,25.59,79814.98,2.7,-0.53756,0.00023,27.24005]
[1778253542624,25.59,79814.98,2.7,-0.53756,0.00023,27.24005]
[1778253542771,25.59,79814.98,2.7,-0.53756,0.00023,27.24005]
[1778253542805,25.59,79814.98,2.7,-0.53756,0.00023,27.24005]
[1778253542849,25.59,79814.98,2.7,-0.53756,0.00023,27.24005]
[1778253542958,25.59,79814.98,2.7,-0.53756,0.00023,27.24005]
[1778253543005,25.59,79814.98,2.7,-0.53756,0.00023,27.24005]
[1778253543158,25.59,79814.98,2.7,-0.53756,0.00023,27.24005]
[1778253543183,25.59,79814.98,2.7,-0.53756,0.00023,27.24005]
[1778253543045,25.59,79824.84,2.7,-0.53533,0.00023,27.25741]
[1778253543359,25.59,79824.84,2.7,-0.53533,0.00023,27.25741]
[1778253543393,25.59,79824.84,2.7,-0.53533,0.00023,27.25741]
[1778253543524,25.59,79824.84,2.7,-0.53533,0.00023,27.25741]
[1778253543572,25.59,79824.84,2.7,-0.53533,0.00023,27.25741]
[1778253543616,25.59,79824.84,2.7,-0.53533,0.00023,27.25741]
[1778253543766,25.59,79824.84,2.7,-0.53533,0.00023,27.25741]
[1778253543787,25.59,79824.84,2.7,-0.53533,0.00023,27.25741]
[1778253543975,25.59,79824.84,2.7,-0.53533,0.00023,27.25741]
[1778253543994,25.59,79824.84,2.7,-0.53533,0.00023,27.25741]
[1778253544179,25.59,79824.84,2.7,-0.53533,0.00023,27.25741]
[1778253544034,25.59,79831.41,2.7,-0.53384,0.00023,27.26851]
[1778253544199,25.59,79831.41,2.7,-0.53384,0.00023,27.26851]
[1778253544417,25.59,79831.41,2.7,-0.53384,0.00023,27.26851]
[1778253544437,25.59,79831.41,2.7,-0.53384,0.00023,27.26851]
[1778253544632,25.59,79831.41,2.7,-0.53384,0.00023,27.26851]
[1778253544646,25.59,79831.41,2.7,-0.53384,0.00023,27.26851]
[1778253544879,25.59,79831.41,2.7,-0.53384,0.00023,27.26851]
[1778253544906,25.59,79831.41,2.7,-0.53384,0.00023,27.26851]
[1778253545090,25.59,79831.41,2.7,-0.53384,0.00023,27.26851]
[1778253545127,25.59,79831.41,2.7,-0.53384,0.00023,27.26851]
[1778253544945,25.59,79830.62,2.7,-0.53402,0.00023,27.2672]
[1778253545325,25.59,79830.62,2.7,-0.53402,0.00023,27.2672]
[1778253545337,25.59,79830.62,2.7,-0.53402,0.00023,27.2672]
[1778253545574,25.59,79830.62,2.7,-0.53402,0.00023,27.2672]
[1778253545585,25.59,79830.62,2.7,-0.53402,0.00023,27.2672]
[1778253545780,25.59,79830.62,2.7,-0.53402,0.00023,27.2672]
[1778253545790,25.59,79830.62,2.7,-0.53402,0.00023,27.2672]
[1778253545993,25.59,79830.62,2.7,-0.53402,0.00023,27.2672]
[1778253546025,25.59,79830.62,2.7,-0.53402,0.00023,27.2672]
[1778253546036,25.59,79829.48,2.7,-0.53428,0.00023,27.26529]
[1778253546198,25.59,79829.48,2.7,-0.53428,0.00023,27.26529]
[1778253550464,25.59,79829.99,2.7,-0.53416,0.00023,27.26615]
[1778253550957,25.59,79829.93,2.7,-0.53418,0.00023,27.26605]
[1778253552971,25.59,79821.28,2.7,-0.53614,0.00023,27.25125]
[1778253553978,25.59,79829.83,2.7,-0.5342,0.00023,27.26589]
[1778253554984,25.59,79822.64,2.7,-0.53583,0.00023,27.25363]
[1778253560021,25.59,79822.97,2.7,-0.53575,0.00023,27.25422]
[1778253566066,25.6,79825.52,2.7,-0.53517,0.00023,27.25864]
[1778253571103,25.6,79828.28,2.7,-0.53455,0.00023,27.25979]
[1778253576138,25.6,79826.37,2.7,-0.53498,0.00023,27.25656]
[1778253581177,25.6,79826.03,2.7,-0.53505,0.00023,27.25599]
[1778253586208,25.6,79825.32,2.7,-0.53521,0.00023,27.25478]
[1778253589163,25.6,79822.42,2.7,-0.53587,0.00023,27.24978]
[1778253589208,25.6,79822.42,2.7,-0.53587,0.00023,27.24978]
[1778253589216,25.6,79822.42,2.7,-0.53587,0.00023,27.24978]
[1778253589230,25.6,79820.32,2.7,-0.53634,0.00023,27.24611]
[1778253589884,25.6,79820.32,2.7,-0.53634,0.00023,27.24611]
[1778253589934,25.6,79820.32,2.7,-0.53634,0.00023,27.24611]
[1778253590375,25.6,79824.08,2.7,-0.53549,0.00023,27.25265]
[1778253590532,25.6,79824.08,2.7,-0.53549,0.00023,27.25265]
[1778253590582,25.6,79824.08,2.7,-0.53549,0.00023,27.25265]
[1778253590712,25.6,79824.08,2.7,-0.53549,0.00023,27.25265]
[1778253590759,25.6,79824.08,2.7,-0.53549,0.00023,27.25265]
[1778253590915,25.6,79824.08,2.7,-0.53549,0.00023,27.25265]
[1778253590940,25.6,79824.08,2.7,-0.53549,0.00023,27.25265]
[1778253591114,25.6,79824.08,2.7,-0.53549,0.00023,27.25265]
[1778253591149,25.6,79824.08,2.7,-0.53549,0.00023,27.25265]
[1778253591244,25.6,79831.66,2.7,-0.53378,0.00023,27.26546]
[1778253591320,25.6,79831.66,2.7,-0.53378,0.00023,27.26546]
[1778253591359,25.6,79831.66,2.7,-0.53378,0.00023,27.26546]
[1778253591563,25.6,79831.66,2.7,-0.53378,0.00023,27.26546]
[1778253591597,25.6,79831.66,2.7,-0.53378,0.00023,27.26546]
[1778253591766,25.6,79831.66,2.7,-0.53378,0.00023,27.26546]
[1778253591806,25.6,79831.66,2.7,-0.53378,0.00023,27.26546]
[1778253591969,25.6,79831.66,2.7,-0.53378,0.00023,27.26546]
[1778253591998,25.6,79831.66,2.7,-0.53378,0.00023,27.26546]
[1778253592250,25.6,79838.33,2.7,-0.53227,0.00023,27.27632]
[1778253594261,25.6,79836.31,2.7,-0.53273,0.00023,27.27306]
[1778253595271,25.6,79837.03,2.7,-0.53257,0.00023,27.27421]
[1778253599159,25.59,79829.94,2.7,-0.53418,0.00023,27.26255]
[1778253601512,25.59,79829.25,2.7,-0.53433,0.00023,27.26139]
[1778253602226,25.59,79829.84,2.7,-0.5342,0.00023,27.26238]
[1778253605264,25.59,79824.53,2.7,-0.5354,0.00023,27.25335]
[1778253610293,25.59,79820.69,2.7,-0.53628,0.00023,27.24666]
[1778253615324,25.59,79824.49,2.7,-0.53542,0.00023,27.25326]
[1778253616877,25.59,79824.96,2.7,-0.53531,0.00023,27.25407]
[1778253617035,25.59,79824.96,2.7,-0.53531,0.00023,27.25407]
[1778253617061,25.59,79824.96,2.7,-0.53531,0.00023,27.25407]
[1778253617144,25.59,79824.96,2.7,-0.53531,0.00023,27.25407]
[1778253617240,25.59,79829.75,2.7,-0.53423,0.00023,27.26219]
[1778253617304,25.59,79829.75,2.7,-0.53423,0.00023,27.26219]
[1778253617374,25.59,79829.75,2.7,-0.53423,0.00023,27.26219]
[1778253617594,25.59,79829.75,2.7,-0.53423,0.00023,27.26219]
[1778253617690,25.59,79829.75,2.7,-0.53423,0.00023,27.26219]
[1778253617767,25.59,79829.75,2.7,-0.53423,0.00023,27.26219]
[1778253617779,25.59,79829.75,2.7,-0.53423,0.00023,27.26219]
[1778253617970,25.59,79829.75,2.7,-0.53423,0.00023,27.26219]
[1778253617988,25.59,79829.75,2.7,-0.53423,0.00023,27.26219]
[1778253618203,25.59,79829.75,2.7,-0.53423,0.00023,27.26219]
[1778253618220,25.59,79829.75,2.7,-0.53423,0.00023,27.26219]
[1778253618236,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253618428,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253618456,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253618637,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253618665,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253618763,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253618780,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253618839,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253618874,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253619035,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253619052,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253619244,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253619257,25.59,79844.38,2.7,-0.53091,0.00023,27.28577]
[1778253619137,25.59,79856.84,2.7,-0.52809,0.00023,27.30437]
[1778253619458,25.59,79856.84,2.7,-0.52809,0.00023,27.30437]
[1778253619488,25.59,79856.84,2.7,-0.52809,0.00023,27.30437]
[1778253619685,25.59,79856.84,2.7,-0.52809,0.00023,27.30437]
[1778253619696,25.59,79856.84,2.7,-0.52809,0.00023,27.30437]
[1778253619891,25.59,79856.84,2.7,-0.52809,0.00023,27.30437]
[1778253619899,25.59,79856.84,2.7,-0.52809,0.00023,27.30437]
[1778253620132,25.59,79856.84,2.7,-0.52809,0.00023,27.30437]
[1778253620204,25.59,79846.34,2.7,-0.53047,0.00023,27.28879]
[1778253620403,25.59,79846.34,2.7,-0.53047,0.00023,27.28879]
[1778253620436,25.59,79846.34,2.7,-0.53047,0.00023,27.28879]
[1778253620570,25.59,79846.34,2.7,-0.53047,0.00023,27.28879]
[1778253620628,25.59,79840.28,2.7,-0.53184,0.00023,27.27936]
[1778253621894,25.59,79840.28,2.7,-0.53184,0.00023,27.27936]
[1778253621897,25.59,79840.28,2.7,-0.53184,0.00023,27.27936]
[1778253621914,25.59,79840.28,2.7,-0.53184,0.00023,27.27936]
[1778253622041,25.59,79840.28,2.7,-0.53184,0.00023,27.27936]
[1778253622108,25.59,79839.95,2.7,-0.53192,0.00023,27.27883]
[1778253624257,25.59,79839.95,2.7,-0.53192,0.00023,27.27882]
[1778253624285,25.59,79839.95,2.7,-0.53192,0.00023,27.27882]
[1778253624296,25.59,79831.25,2.7,-0.53389,0.00023,27.26468]
[1778253624520,25.59,79831.25,2.7,-0.53389,0.00023,27.26468]
[1778253624550,25.59,79831.25,2.7,-0.53389,0.00023,27.26468]
[1778253624573,25.59,79831.25,2.7,-0.53389,0.00023,27.26468]
[1778253624771,25.59,79831.25,2.7,-0.53389,0.00023,27.26468]
[1778253624789,25.59,79831.25,2.7,-0.53389,0.00023,27.26468]
[1778253625040,25.59,79831.25,2.7,-0.53389,0.00023,27.26468]
[1778253625052,25.59,79831.25,2.7,-0.53389,0.00023,27.26468]
[1778253625202,25.59,79831.25,2.7,-0.53389,0.00023,27.26468]
[1778253625227,25.59,79831.25,2.7,-0.53389,0.00023,27.26468]
[1778253626207,25.59,79830.75,2.7,-0.534,0.00023,27.26385]
[1778253626231,25.59,79830.75,2.7,-0.534,0.00023,27.26385]
[1778253626261,25.59,79830.75,2.7,-0.534,0.00023,27.26385]
[1778253626245,25.59,79831.35,2.7,-0.53387,0.00023,27.26484]
[1778253626786,25.59,79831.35,2.7,-0.53387,0.00023,27.26484]
[1778253627257,25.59,79829.88,2.7,-0.5342,0.00023,27.26238]
[1778253632541,25.59,79832.52,2.7,-0.53361,0.00023,27.2632]
[1778253637578,25.58,79830.46,2.7,-0.53408,0.00023,27.25976]
[1778253642644,25.58,79827.54,2.7,-0.53475,0.00023,27.25483]
[1778253647649,25.58,79829.8,2.7,-0.53424,0.00023,27.25864]
[1778253652683,25.58,79831.11,2.7,-0.53394,0.00023,27.26081]
[1778253657718,25.58,79826.39,2.7,-0.53502,0.00023,27.25281]
[1778253661747,25.57,79817.96,2.7,-0.53694,0.00023,27.23807]
[1778253662889,25.57,79817.96,2.7,-0.53694,0.00023,27.23807]
[1778253663242,25.57,79813.38,2.7,-0.53797,0.00023,27.22982]
[1778253668245,25.57,79811.89,2.7,-0.53831,0.00023,27.2271]
[1778253669160,25.57,79811.1,2.7,-0.53849,0.00023,27.22565]
[1778253669179,25.57,79811.1,2.7,-0.53849,0.00023,27.22565]
[1778253669238,25.57,79811.1,2.7,-0.53849,0.00023,27.22565]
[1778253669270,25.57,79811.1,2.7,-0.53849,0.00023,27.22565]
[1778253669329,25.57,79810.65,2.7,-0.53859,0.00023,27.22482]
[1778253672824,25.57,79805.37,2.7,-0.53978,0.00023,27.21496]
[1778253674819,25.57,79805.36,2.7,-0.53979,0.00023,27.21494]
[1778253675227,25.57,79804.9,2.7,-0.53989,0.00023,27.21406]
[1778253679272,25.57,79799.13,2.7,-0.5412,0.00023,27.20297]
[1778253681353,25.57,79793.34,2.7,-0.54251,0.00023,27.19155]
[1778253686404,25.57,79791.78,2.7,-0.54287,0.00023,27.1884]
[1778253691430,25.57,79793.44,2.7,-0.5425,0.00023,27.18816]
[1778253696362,25.57,79801.23,2.7,-0.54074,0.00023,27.20343]
[1778253697354,25.57,79807.6,2.7,-0.5393,0.00023,27.21554]
[1778253698276,25.57,79813.71,2.7,-0.53791,0.00023,27.22681]
[1778253700295,25.57,79818.28,2.7,-0.53688,0.00023,27.23503]
[1778253703433,25.57,79820.12,2.7,-0.53646,0.00023,27.2383]
[1778253703983,25.57,79820.12,2.7,-0.53646,0.00023,27.2383]
[1778253703994,25.57,79820.12,2.7,-0.53646,0.00023,27.2383]
[1778253704183,25.57,79820.12,2.7,-0.53646,0.00023,27.2383]
[1778253704223,25.57,79820.12,2.7,-0.53646,0.00023,27.2383]
[1778253704263,25.57,79828.21,2.7,-0.53463,0.00023,27.25228]
[1778253704404,25.57,79828.21,2.7,-0.53463,0.00023,27.25228]
[1778253704427,25.57,79828.21,2.7,-0.53463,0.00023,27.25228]
[1778253704612,25.57,79828.21,2.7,-0.53463,0.00023,27.25228]
[1778253704635,25.57,79828.21,2.7,-0.53463,0.00023,27.25228]
[1778253704821,25.57,79828.21,2.7,-0.53463,0.00023,27.25228]
[1778253704838,25.57,79828.21,2.7,-0.53463,0.00023,27.25228]
[1778253705033,25.57,79828.21,2.7,-0.53463,0.00023,27.25228]
[1778253705053,25.57,79828.21,2.7,-0.53463,0.00023,27.25228]
[1778253705274,25.57,79828.21,2.7,-0.53463,0.00023,27.25228]
[1778253705296,25.57,79828.21,2.7,-0.53463,0.00023,27.25228]
[1778253705373,25.57,79834.97,2.7,-0.53309,0.00023,27.26351]
[1778253705490,25.57,79834.97,2.7,-0.53309,0.00023,27.26351]
[1778253705507,25.57,79834.97,2.7,-0.53309,0.00023,27.26351]
[1778253705709,25.57,79834.97,2.7,-0.53309,0.00023,27.26351]
[1778253705723,25.57,79834.97,2.7,-0.53309,0.00023,27.26351]
[1778253705925,25.57,79834.97,2.7,-0.53309,0.00023,27.26351]
[1778253705938,25.57,79834.97,2.7,-0.53309,0.00023,27.26351]
[1778253706159,25.57,79834.97,2.7,-0.53309,0.00023,27.26351]
[1778253706171,25.57,79834.97,2.7,-0.53309,0.00023,27.26351]
[1778253706381,25.57,79834.97,2.7,-0.53309,0.00023,27.26351]
[1778253706271,25.57,79834.08,2.7,-0.5333,0.00023,27.26204]
[1778253706407,25.57,79834.08,2.7,-0.5333,0.00023,27.26204]
[1778253706659,25.57,79834.08,2.7,-0.5333,0.00023,27.26204]
[1778253706671,25.57,79834.08,2.7,-0.5333,0.00023,27.26204]
[1778253706907,25.57,79834.08,2.7,-0.5333,0.00023,27.26204]
[1778253706943,25.57,79834.08,2.7,-0.5333,0.00023,27.26204]
[1778253707109,25.57,79834.08,2.7,-0.5333,0.00023,27.26204]
[1778253707142,25.57,79834.08,2.7,-0.5333,0.00023,27.26204]
[1778253707327,25.57,79834.08,2.7,-0.5333,0.00023,27.26204]
[1778253707331,25.56,79833.67,2.7,-0.53339,0.00023,27.26136]
[1778253708518,25.56,79833.67,2.7,-0.53339,0.00023,27.26134]
[1778253708552,25.56,79833.67,2.7,-0.53339,0.00023,27.26134]
[1778253708636,25.56,79833.67,2.7,-0.53339,0.00023,27.26134]
[1778253708895,25.56,79833.67,2.7,-0.53339,0.00023,27.26134]
[1778253709086,25.56,79832.3,2.7,-0.53371,0.00023,27.25907]
[1778253711253,25.56,79842.17,2.7,-0.53147,0.00023,27.27497]
[1778253713109,25.56,79851.03,2.7,-0.52946,0.00023,27.28854]
[1778253715127,25.56,79851.26,2.7,-0.52941,0.00023,27.28888]
[1778253717138,25.56,79856.92,2.7,-0.52812,0.00023,27.29719]
[1778253719152,25.56,79867.1,2.7,-0.52581,0.00023,27.31139]
[1778253721756,25.56,79868.2,2.7,-0.52556,0.00023,27.31287]
[1778253722336,25.56,79859.55,2.7,-0.52753,0.00023,27.30095]
[1778253722432,25.56,79859.55,2.7,-0.52753,0.00023,27.30095]
[1778253723188,25.56,79859.55,2.7,-0.52753,0.00023,27.30095]
[1778253724015,25.56,79859.55,2.7,-0.52753,0.00023,27.30095]
[1778253725807,25.56,79864.41,2.7,-0.52642,0.00023,27.30773]
[1778253725854,25.56,79864.41,2.7,-0.52642,0.00023,27.30773]
[1778253729243,25.56,79867.8,2.7,-0.52565,0.00023,27.31235]
[1778253729289,25.56,79867.8,2.7,-0.52565,0.00023,27.31235]
[1778253729354,25.56,79867.8,2.7,-0.52565,0.00023,27.31235]
[1778253729393,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253729503,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253729531,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253729704,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253729747,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253729908,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253729961,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253730115,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253730122,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253730234,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253730322,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253730382,25.56,79869.76,2.7,-0.52521,0.00023,27.31496]
[1778253730274,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253730535,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253730563,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253730729,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253730738,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253730936,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253730968,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253731136,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253731146,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253731340,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253731352,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253731244,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253731552,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253732023,25.56,79881.1,2.7,-0.52263,0.00023,27.32944]
[1778253732274,25.56,79885.86,2.7,-0.52155,0.00023,27.33518]
[1778253734925,25.56,79887.84,2.7,-0.5211,0.00023,27.33751]
[1778253734958,25.56,79887.84,2.7,-0.5211,0.00023,27.33751]
[1778253735182,25.56,79887.84,2.7,-0.5211,0.00023,27.33751]
[1778253735193,25.56,79887.84,2.7,-0.5211,0.00023,27.33751]
[1778253735317,25.56,79887.84,2.7,-0.5211,0.00023,27.33751]
[1778253736691,25.56,79890.02,2.7,-0.52061,0.00023,27.34003]
[1778253736703,25.56,79890.02,2.7,-0.52061,0.00023,27.34003]
[1778253737286,25.56,79890.97,2.7,-0.52039,0.00023,27.34112]
[1778253741313,25.56,79897.39,2.7,-0.51893,0.00023,27.34824]
[1778253741819,25.56,79897.39,2.7,-0.51893,0.00023,27.34824]
[1778253741851,25.56,79897.39,2.7,-0.51893,0.00023,27.34824]
[1778253742029,25.56,79897.39,2.7,-0.51893,0.00023,27.34824]
[1778253742071,25.56,79897.39,2.7,-0.51893,0.00023,27.34824]
[1778253742241,25.56,79897.39,2.7,-0.51893,0.00023,27.34824]
[1778253742322,25.56,79897.6,2.7,-0.51889,0.00023,27.34847]
[1778253744013,25.56,79897.57,2.7,-0.51889,0.00023,27.34843]
[1778253744335,25.56,79898.12,2.7,-0.51877,0.00023,27.34902]
[1778253749379,25.55,79899.35,2.7,-0.5185,0.00023,27.35032]
[1778253753402,25.55,79892.75,2.7,-0.52,0.00023,27.33954]
[1778253754563,25.55,79892.75,2.7,-0.52,0.00023,27.33954]
[1778253754665,25.55,79892.75,2.7,-0.52,0.00023,27.33954]
[1778253755417,25.55,79894.24,2.7,-0.51967,0.00023,27.3412]
[1778253759108,25.55,79889.83,2.7,-0.52067,0.00023,27.33621]
[1778253759116,25.55,79889.83,2.7,-0.52067,0.00023,27.33621]
[1778253759176,25.55,79889.83,2.7,-0.52067,0.00023,27.33621]
[1778253759311,25.55,79889.83,2.7,-0.52067,0.00023,27.33621]
[1778253759359,25.55,79889.83,2.7,-0.52067,0.00023,27.33621]
[1778253759391,25.55,79888.97,2.7,-0.52087,0.00023,27.33521]
[1778253759492,25.55,79880.7,2.7,-0.52275,0.00023,27.32533]
[1778253761375,25.55,79880.7,2.7,-0.52275,0.00023,27.32533]
[1778253761383,25.55,79875.41,2.7,-0.52395,0.00023,27.31869]
[1778253764271,25.55,79870.21,2.7,-0.52513,0.00023,27.31192]
[1778253767463,25.55,79869.41,2.7,-0.52531,0.00023,27.31086]
[1778253768350,25.55,79866.7,2.7,-0.52593,0.00023,27.30722]
[1778253772272,25.55,79867.36,2.7,-0.52578,0.00023,27.30811]
[1778253772373,25.55,79868.47,2.7,-0.52553,0.00023,27.30961]
[1778253772468,25.55,79868.47,2.7,-0.52553,0.00023,27.30961]
[1778253772589,25.55,79868.47,2.7,-0.52553,0.00023,27.30961]
[1778253772689,25.55,79871.28,2.7,-0.52489,0.00023,27.31334]
[1778253774293,25.55,79871.28,2.7,-0.52489,0.00023,27.31334]
[1778253774331,25.55,79873.02,2.7,-0.52449,0.00023,27.31561]
[1778253777572,25.55,79878.37,2.7,-0.52328,0.00023,27.32244]
[1778253778998,25.55,79872.95,2.7,-0.52451,0.00023,27.31552]
[1778253784625,25.55,79867.05,2.7,-0.52585,0.00023,27.3077]
[1778253789657,25.55,79866.51,2.7,-0.52597,0.00023,27.30698]
[1778253793495,25.55,79866.66,2.7,-0.52593,0.00023,27.30719]
[1778253793816,25.55,79866.66,2.7,-0.52593,0.00023,27.30719]
[1778253793978,25.55,79866.66,2.7,-0.52593,0.00023,27.30719]
[1778253794108,25.55,79866.66,2.7,-0.52593,0.00023,27.30719]
[1778253794184,25.55,79866.66,2.7,-0.52593,0.00023,27.30719]
[1778253794312,25.55,79866.66,2.7,-0.52593,0.00023,27.30719]
[1778253794338,25.55,79866.66,2.7,-0.52593,0.00023,27.30719]
[1778253794429,25.55,79851.01,2.7,-0.52949,0.00023,27.2849]
[1778253794555,25.55,79851.01,2.7,-0.52949,0.00023,27.2849]
[1778253794571,25.55,79851.01,2.7,-0.52949,0.00023,27.2849]
[1778253794761,25.55,79851.01,2.7,-0.52949,0.00023,27.2849]
[1778253794774,25.55,79851.01,2.7,-0.52949,0.00023,27.2849]
[1778253794990,25.55,79851.01,2.7,-0.52949,0.00023,27.2849]
[1778253795008,25.55,79851.01,2.7,-0.52949,0.00023,27.2849]
[1778253795396,25.55,79851.01,2.7,-0.52949,0.00023,27.2849]
[1778253795416,25.55,79851.01,2.7,-0.52949,0.00023,27.2849]
[1778253795088,25.55,79840.65,2.7,-0.53184,0.00023,27.26894]
[1778253795961,25.55,79840.65,2.7,-0.53184,0.00023,27.26894]
[1778253795982,25.55,79840.65,2.7,-0.53184,0.00023,27.26894]
[1778253796219,25.55,79840.65,2.7,-0.53184,0.00023,27.26894]
[1778253796257,25.55,79840.65,2.7,-0.53184,0.00023,27.26894]
[1778253796307,25.55,79840.65,2.7,-0.53184,0.00023,27.26894]
[1778253796423,25.55,79840.65,2.7,-0.53184,0.00023,27.26894]
[1778253796451,25.55,79832.41,2.7,-0.53371,0.00023,27.25556]
[1778253799300,25.54,79831.67,2.7,-0.53389,0.00023,27.2543]
[1778253799331,25.54,79831.67,2.7,-0.53389,0.00023,27.2543]
[1778253799401,25.54,79830.14,2.7,-0.53424,0.00023,27.25173]
[1778253801447,25.54,79830.8,2.7,-0.53409,0.00023,27.25282]
[1778253801740,25.54,79830.52,2.7,-0.53416,0.00023,27.25232]
[1778253805786,25.53,79823.23,2.7,-0.53582,0.00023,27.23982]
[1778253806932,25.53,79823.23,2.7,-0.53582,0.00023,27.23982]
[1778253807454,25.53,79818.04,2.7,-0.537,0.00023,27.23065]
[1778253807509,25.53,79818.04,2.7,-0.537,0.00023,27.23065]
[1778253808396,25.53,79807.53,2.7,-0.53939,0.00023,27.21138]
[1778253810489,25.53,79798.43,2.7,-0.54145,0.00023,27.19392]
[1778253810801,25.53,79798.43,2.7,-0.54145,0.00023,27.19392]
[1778253810830,25.53,79798.43,2.7,-0.54145,0.00023,27.19392]
[1778253810960,25.53,79797.22,2.7,-0.54173,0.00023,27.19155]
[1778253814312,25.53,79797.19,2.7,-0.54174,0.00023,27.18793]
[1778253814410,25.53,79795.89,2.7,-0.54204,0.00023,27.18535]
[1778253820383,25.53,79794.48,2.7,-0.54236,0.00023,27.18253]
[1778253826101,25.53,79795.38,2.7,-0.54216,0.00023,27.18429]
[1778253831951,25.52,79798.58,2.7,-0.54144,0.00023,27.19058]
[1778253833863,25.52,79797.05,2.7,-0.54178,0.00023,27.18757]
[1778253833903,25.52,79797.05,2.7,-0.54178,0.00023,27.18757]
[1778253833914,25.52,79797.05,2.7,-0.54178,0.00023,27.18757]
[1778253834106,25.52,79797.05,2.7,-0.54178,0.00023,27.18757]
[1778253834213,25.52,79791.88,2.7,-0.54296,0.00023,27.17726]
[1778253835502,25.52,79781.7,2.7,-0.54526,0.00023,27.15626]
[1778253836137,25.52,79781.7,2.7,-0.54526,0.00023,27.15626]
[1778253836408,25.52,79765.09,2.7,-0.54903,0.00023,27.12007]
[1778253836611,25.52,79765.09,2.7,-0.54903,0.00023,27.12007]
[1778253836936,25.52,79765.09,2.7,-0.54903,0.00023,27.12007]
[1778253837099,25.52,79765.09,2.7,-0.54903,0.00023,27.12007]
[1778253837245,25.52,79765.09,2.7,-0.54903,0.00023,27.12007]
[1778253837255,25.52,79765.09,2.7,-0.54903,0.00023,27.12007]
[1778253837357,25.52,79765.09,2.7,-0.54903,0.00023,27.12007]
[1778253837464,25.52,79765.09,2.7,-0.54903,0.00023,27.12007]
[1778253837502,25.52,79765.09,2.7,-0.54903,0.00023,27.12007]
[1778253837427,25.52,79746.76,2.7,-0.55318,0.00023,27.07734]
[1778253837669,25.52,79746.76,2.7,-0.55318,0.00023,27.07734]
[1778253837683,25.52,79746.76,2.7,-0.55318,0.00023,27.07734]
[1778253837875,25.52,79746.76,2.7,-0.55318,0.00023,27.07734]
[1778253837898,25.52,79746.76,2.7,-0.55318,0.00023,27.07734]
[1778253838079,25.52,79746.76,2.7,-0.55318,0.00023,27.07734]
[1778253838106,25.52,79746.76,2.7,-0.55318,0.00023,27.07734]
[1778253838279,25.52,79746.76,2.7,-0.55318,0.00023,27.07734]
[1778253838314,25.52,79746.76,2.7,-0.55318,0.00023,27.07734]
[1778253838538,25.52,79744.12,2.7,-0.55378,0.00023,27.07092]
[1778253838550,25.52,79744.12,2.7,-0.55378,0.00023,27.07092]
[1778253838652,25.52,79744.12,2.7,-0.55378,0.00023,27.07092]
[1778253838668,25.52,79744.12,2.7,-0.55378,0.00023,27.07092]
[1778253838743,25.52,79744.12,2.7,-0.55378,0.00023,27.07092]
[1778253839006,25.52,79744.12,2.7,-0.55378,0.00023,27.07091]
[1778253839861,25.52,79744.12,2.7,-0.55378,0.00023,27.07091]
[1778253841125,25.52,79743.08,2.7,-0.55402,0.00023,27.06835]
[1778253841137,25.52,79743.08,2.7,-0.55402,0.00023,27.06835]
[1778253841360,25.52,79736.81,2.7,-0.55544,0.00023,27.05285]
[1778253843766,25.52,79738.22,2.7,-0.55512,0.00023,27.05634]
[1778253843800,25.52,79738.22,2.7,-0.55512,0.00023,27.05634]
[1778253844203,25.52,79738.22,2.7,-0.55512,0.00023,27.05634]
[1778253844290,25.52,79738.22,2.7,-0.55512,0.00023,27.05634]
[1778253844628,25.52,79738.59,2.7,-0.55504,0.00023,27.05725]
[1778253844762,25.52,79738.59,2.7,-0.55504,0.00023,27.05725]
[1778253844782,25.52,79738.59,2.7,-0.55504,0.00023,27.05725]
[1778253844994,25.52,79738.59,2.7,-0.55504,0.00023,27.05725]
[1778253845053,25.52,79738.4,2.7,-0.55508,0.00023,27.05677]
[1778253846463,25.52,79738.4,2.7,-0.55508,0.00023,27.05677]
[1778253846464,25.52,79738.4,2.7,-0.55508,0.00023,27.05677]
[1778253846493,25.52,79738.4,2.7,-0.55508,0.00023,27.05677]
[1778253846520,25.52,79717.93,2.7,-0.55971,0.00023,27.00409]
[1778253846640,25.52,79717.93,2.7,-0.55971,0.00023,27.00409]
[1778253846940,25.52,79717.93,2.7,-0.55971,0.00023,27.00409]
[1778253846949,25.52,79717.93,2.7,-0.55971,0.00023,27.00409]
[1778253846962,25.52,79717.93,2.7,-0.55971,0.00023,27.00409]
[1778253847144,25.52,79717.93,2.7,-0.55971,0.00023,27.00409]
[1778253847160,25.52,79717.93,2.7,-0.55971,0.00023,27.00409]
[1778253847201,25.52,79717.93,2.7,-0.55971,0.00023,27.00409]
[1778253847213,25.52,79714.06,2.7,-0.56058,0.00023,26.99373]
[1778253847654,25.52,79714.06,2.7,-0.56058,0.00023,26.99373]
[1778253847793,25.52,79714.06,2.7,-0.56058,0.00023,26.99373]
[1778253847832,25.52,79714.06,2.7,-0.56058,0.00023,26.99373]
[1778253847852,25.52,79714.06,2.7,-0.56058,0.00023,26.99373]
[1778253848076,25.52,79714.29,2.7,-0.56053,0.00023,26.99435]
[1778253849080,25.52,79706.49,2.7,-0.56229,0.00023,26.97308]
[1778253849881,25.52,79706.49,2.7,-0.56229,0.00023,26.97308]
[1778253849902,25.52,79706.49,2.7,-0.56229,0.00023,26.97308]
[1778253850089,25.52,79698.83,2.7,-0.56402,0.00023,26.95168]
[1778253851231,25.52,79698.83,2.7,-0.56402,0.00023,26.95168]
[1778253851265,25.52,79698.83,2.7,-0.56402,0.00023,26.95168]
[1778253851457,25.52,79698.83,2.7,-0.56402,0.00023,26.95168]
[1778253851472,25.52,79698.83,2.7,-0.56402,0.00023,26.95168]
[1778253851521,25.52,79692.41,2.7,-0.56547,0.00023,26.93336]
[1778253851635,25.52,79692.41,2.7,-0.56547,0.00023,26.93336]
[1778253851651,25.52,79692.41,2.7,-0.56547,0.00023,26.93336]
[1778253851839,25.52,79692.41,2.7,-0.56547,0.00023,26.93336]
[1778253852323,25.52,79692.41,2.7,-0.56547,0.00023,26.93336]
[1778253852358,25.52,79692.41,2.7,-0.56547,0.00023,26.93336]
[1778253852380,25.52,79692.41,2.7,-0.56547,0.00023,26.93336]
[1778253852493,25.52,79692.41,2.7,-0.56547,0.00023,26.93336]
[1778253852533,25.52,79692.41,2.7,-0.56547,0.00023,26.93336]
[1778253852527,25.52,79698.97,2.7,-0.56399,0.00023,26.95208]
[1778253852554,25.52,79698.97,2.7,-0.56399,0.00023,26.95208]
[1778253852585,25.52,79698.97,2.7,-0.56399,0.00023,26.95208]
[1778253852667,25.52,79698.97,2.7,-0.56399,0.00023,26.95208]
[1778253853113,25.52,79698.97,2.7,-0.56398,0.00023,26.95213]
[1778253854118,25.52,79707.1,2.7,-0.56215,0.00023,26.9748]
[1778253855822,25.52,79707.43,2.7,-0.56208,0.00023,26.97571]
[1778253855932,25.52,79707.43,2.7,-0.56208,0.00023,26.97571]
[1778253856134,25.52,79707.69,2.7,-0.56202,0.00023,26.97641]
[1778253857139,25.52,79696.21,2.7,-0.5646,0.00023,26.94434]
[1778253858146,25.52,79687.38,2.7,-0.56659,0.00023,26.91887]
[1778253859474,25.52,79687.38,2.7,-0.56659,0.00023,26.91887]
[1778253859517,25.52,79687.38,2.7,-0.56659,0.00023,26.91887]
[1778253859525,25.52,79690.84,2.7,-0.56581,0.00023,26.92894]
[1778253859854,25.52,79690.84,2.7,-0.56581,0.00023,26.92894]
[1778253860039,25.52,79690.84,2.7,-0.56581,0.00023,26.92894]
[1778253860157,25.52,79690.84,2.7,-0.56581,0.00023,26.92894]
[1778253860288,25.52,79690.84,2.7,-0.56581,0.00023,26.92894]
[1778253860294,25.52,79690.84,2.7,-0.56581,0.00023,26.92894]
[1778253860299,25.52,79690.84,2.7,-0.56581,0.00023,26.92894]
[1778253860500,25.52,79690.84,2.7,-0.56581,0.00023,26.92894]
[1778253860507,25.52,79705.05,2.7,-0.56261,0.00023,26.9692]
[1778253860657,25.52,79705.05,2.7,-0.56261,0.00023,26.9692]
[1778253860714,25.52,79705.05,2.7,-0.56261,0.00023,26.9692]
[1778253861891,25.52,79705.05,2.7,-0.5626,0.00023,26.96928]
[1778253862376,25.53,79727.36,2.7,-0.55755,0.00023,27.02903]
[1778253862707,25.53,79727.36,2.7,-0.55755,0.00023,27.02903]
[1778253863153,25.53,79727.36,2.7,-0.55755,0.00023,27.02903]
[1778253863186,25.53,79727.15,2.7,-0.5576,0.00023,27.02847]
[1778253863731,25.53,79727.15,2.7,-0.5576,0.00023,27.02847]
[1778253863752,25.53,79727.15,2.7,-0.5576,0.00023,27.02847]
[1778253864189,25.53,79722.25,2.7,-0.55871,0.00023,27.01572]
[1778253864741,25.53,79722.25,2.7,-0.55871,0.00023,27.01572]
[1778253864753,25.53,79722.25,2.7,-0.55871,0.00023,27.01572]
[1778253865196,25.53,79724.38,2.7,-0.55823,0.00023,27.02128]
[1778253865826,25.53,79724.38,2.7,-0.55823,0.00023,27.02128]
[1778253869828,25.53,79728.29,2.7,-0.55735,0.00023,27.03139]
[1778253869844,25.53,79728.29,2.7,-0.55735,0.00023,27.03139]
[1778253870239,25.53,79729.66,2.7,-0.55704,0.00023,27.0349]
[1778253871251,25.53,79729.66,2.7,-0.55704,0.00023,27.0349]
[1778253871421,25.53,79729.78,2.7,-0.55702,0.00023,27.03163]
[1778253873539,25.52,79719.97,2.7,-0.55924,0.00023,27.00612]
[1778253875383,25.52,79719.85,2.7,-0.55927,0.00023,27.00578]
[1778253878295,25.52,79729.85,2.7,-0.55701,0.00023,27.03175]
[1778253878597,25.52,79729.85,2.7,-0.55701,0.00023,27.03175]
[1778253879495,25.52,79729.57,2.7,-0.55708,0.00023,27.03102]
[1778253880466,25.52,79722.6,2.7,-0.55865,0.00023,27.01295]
[1778253881298,25.52,79722.6,2.7,-0.55865,0.00023,27.01295]
[1778253881541,25.52,79722.24,2.7,-0.55873,0.00023,27.012]
[1778253883485,25.52,79715.34,2.7,-0.5603,0.00023,26.99366]
[1778253884554,25.52,79722.35,2.7,-0.55871,0.00023,27.01224]
[1778253885486,25.52,79727.24,2.7,-0.55761,0.00023,27.02495]
[1778253887564,25.52,79726.55,2.7,-0.55777,0.00023,27.02315]
[1778253892573,25.52,79727.03,2.7,-0.55766,0.00023,27.02434]
[1778253897495,25.51,79722.16,2.7,-0.55877,0.00023,27.01158]
[1778253898572,25.51,79715.42,2.7,-0.5603,0.00023,26.99367]
[1778253899549,25.51,79703.65,2.7,-0.56295,0.00023,26.96147]
[1778253900553,25.51,79694.64,2.7,-0.56499,0.00023,26.93601]
[1778253901582,25.51,79695.86,2.7,-0.56471,0.00023,26.93949]
[1778253901625,25.51,79695.86,2.7,-0.56471,0.00023,26.93949]
[1778253902510,25.51,79696.73,2.7,-0.56452,0.00023,26.94197]
[1778253903337,25.51,79696.73,2.7,-0.56452,0.00023,26.94197]
[1778253903344,25.51,79696.73,2.7,-0.56452,0.00023,26.94197]
[1778253903564,25.51,79694.56,2.7,-0.56501,0.00023,26.93578]
[1778253904083,25.51,79694.56,2.7,-0.56501,0.00023,26.93578]
[1778253904098,25.51,79694.56,2.7,-0.56501,0.00023,26.93578]
[1778253904126,25.51,79694.56,2.7,-0.56501,0.00023,26.93578]
[1778253904477,25.51,79694.56,2.7,-0.56501,0.00023,26.93578]
[1778253906491,25.51,79682.91,2.7,-0.56763,0.00023,26.90192]
[1778253907590,25.51,79682.91,2.7,-0.56763,0.00023,26.90192]
[1778253907601,25.51,79687.71,2.7,-0.56654,0.00023,26.91606]
[1778253911596,25.52,79678.74,2.7,-0.56856,0.00023,26.88957]
[1778253911813,25.52,79678.74,2.7,-0.56856,0.00023,26.88957]
[1778253912590,25.52,79673.02,2.7,-0.56984,0.00023,26.87231]
[1778253913539,25.52,79673.02,2.7,-0.56984,0.00023,26.87233]
[1778253914585,25.52,79667.13,2.7,-0.57117,0.00022,26.85426]
[1778253914682,25.52,79667.13,2.7,-0.57117,0.00022,26.85426]
[1778253914710,25.52,79667.13,2.7,-0.57117,0.00022,26.85426]
[1778253915604,25.52,79665.28,2.7,-0.57158,0.00022,26.84855]
[1778253917616,25.52,79665.28,2.7,-0.57158,0.00022,26.84859]
[1778253918588,25.52,79669.1,2.7,-0.57071,0.00022,26.86048]
[1778253919588,25.52,79674.55,2.7,-0.56948,0.00023,26.87717]
[1778253919741,25.52,79674.55,2.7,-0.56948,0.00023,26.87717]
[1778253920596,25.52,79686.76,2.7,-0.56673,0.00023,26.91358]
[1778253921602,25.52,79694.02,2.7,-0.56509,0.00023,26.93462]
[1778253923616,25.52,79682.82,2.7,-0.56762,0.00023,26.90199]
[1778253924623,25.52,79681.46,2.7,-0.56792,0.00023,26.89798]
[1778253925645,25.52,79683.32,2.7,-0.5675,0.00023,26.90351]
[1778253925659,25.52,79683.32,2.7,-0.5675,0.00023,26.90351]
[1778253926637,25.53,79691.46,2.7,-0.56567,0.00023,26.92731]
[1778253926919,25.53,79691.46,2.7,-0.56567,0.00023,26.92731]
[1778253926969,25.53,79691.46,2.7,-0.56567,0.00023,26.92731]
[1778253928801,25.53,79697.86,2.7,-0.56422,0.00023,26.94561]
[1778253932273,25.52,79694.83,2.7,-0.56492,0.00023,26.93335]
[1778253932679,25.52,79696.0,2.7,-0.56466,0.00023,26.93669]
[1778253933552,25.52,79688.09,2.7,-0.56644,0.00023,26.91389]
[1778253934570,25.52,79678.58,2.7,-0.56858,0.00023,26.88577]
[1778253935679,25.53,79673.25,2.7,-0.56978,0.00022,26.86972]
[1778253937605,25.53,79678.42,2.7,-0.56861,0.00023,26.88537]
[1778253938687,25.53,79685.36,2.7,-0.56705,0.00023,26.90599]
[1778253940671,25.53,79686.63,2.7,-0.56676,0.00023,26.90974]
[1778253943458,25.53,79684.07,2.7,-0.56733,0.00023,26.90224]
[1778253943595,25.53,79684.1,2.7,-0.56733,0.00023,26.90235]
[1778253946637,25.53,79678.85,2.7,-0.5685,0.00023,26.8868]
[1778253950378,25.53,79678.85,2.7,-0.5685,0.00023,26.88686]
[1778253950582,25.53,79686.71,2.7,-0.56673,0.00023,26.91015]
[1778253951596,25.53,79693.96,2.7,-0.56509,0.00023,26.93116]
[1778253952395,25.53,79693.96,2.7,-0.56509,0.00023,26.93116]
[1778253952663,25.53,79699.24,2.7,-0.5639,0.00023,26.94617]
[1778253955602,25.53,79704.62,2.7,-0.56269,0.00023,26.96122]
[1778253959678,25.53,79703.53,2.7,-0.56293,0.00023,26.95818]
[1778253959703,25.53,79703.53,2.7,-0.56293,0.00023,26.95818]
[1778253960619,25.53,79692.02,2.7,-0.56553,0.00023,26.92558]
[1778253961696,25.53,79684.38,2.7,-0.56725,0.00023,26.90334]
[1778253963713,25.53,79683.57,2.7,-0.56743,0.00023,26.901]
[1778253964628,25.54,79689.95,2.7,-0.56599,0.00023,26.91969]
[1778253966709,25.54,79695.79,2.7,-0.56467,0.00023,26.93651]
[1778253970629,25.54,79689.74,2.7,-0.56603,0.00023,26.91915]
[1778253974656,25.54,79697.65,2.7,-0.56424,0.00023,26.94189]
[1778253977626,25.54,79691.05,2.7,-0.56572,0.00023,26.92304]
[1778253978534,25.54,79691.05,2.7,-0.56572,0.00023,26.92304]
[1778253978617,25.54,79691.05,2.7,-0.56572,0.00023,26.92304]
[1778253978719,25.54,79681.82,2.7,-0.5678,0.00023,26.89605]
[1778253978998,25.54,79681.82,2.7,-0.5678,0.00023,26.89605]
[1778253979060,25.54,79681.82,2.7,-0.5678,0.00023,26.89605]
[1778253979088,25.54,79681.82,2.7,-0.5678,0.00023,26.89605]
[1778253979272,25.54,79681.82,2.7,-0.5678,0.00023,26.89605]
[1778253979377,25.54,79681.82,2.7,-0.5678,0.00023,26.89605]
[1778253979470,25.54,79681.82,2.7,-0.5678,0.00023,26.89605]
[1778253979538,25.54,79681.82,2.7,-0.5678,0.00023,26.89605]
[1778253979669,25.54,79681.82,2.7,-0.5678,0.00023,26.89605]
[1778253979694,25.54,79681.82,2.7,-0.5678,0.00023,26.89605]
[1778253979673,25.54,79673.51,2.7,-0.56967,0.00022,26.87112]
[1778253979864,25.54,79673.51,2.7,-0.56967,0.00022,26.87112]
[1778253979881,25.54,79673.51,2.7,-0.56967,0.00022,26.87112]
[1778253980120,25.54,79673.51,2.7,-0.56967,0.00022,26.87112]
[1778253980146,25.54,79673.51,2.7,-0.56967,0.00022,26.87112]
[1778253980321,25.54,79673.51,2.7,-0.56967,0.00022,26.87112]
[1778253980352,25.54,79673.51,2.7,-0.56967,0.00022,26.87112]
[1778253980534,25.54,79673.51,2.7,-0.56967,0.00022,26.87112]
[1778253980560,25.54,79673.51,2.7,-0.56967,0.00022,26.87112]
[1778253980633,25.54,79658.82,2.7,-0.57297,0.00022,26.82561]
[1778253980747,25.54,79658.82,2.7,-0.57297,0.00022,26.82561]
[1778253980886,25.54,79658.82,2.7,-0.57297,0.00022,26.82561]
[1778253980948,25.54,79658.82,2.7,-0.57297,0.00022,26.82561]
[1778253980994,25.54,79658.82,2.7,-0.57297,0.00022,26.82561]
[1778253981154,25.54,79658.82,2.7,-0.57297,0.00022,26.82561]
[1778253981174,25.54,79658.82,2.7,-0.57297,0.00022,26.82561]
[1778253981389,25.54,79658.82,2.7,-0.57297,0.00022,26.82561]
[1778253981411,25.54,79659.23,2.7,-0.57288,0.00022,26.82689]
[1778253981957,25.54,79659.23,2.7,-0.57288,0.00022,26.82689]
[1778253981977,25.54,79659.23,2.7,-0.57288,0.00022,26.82689]
[1778253982090,25.54,79659.23,2.7,-0.57288,0.00022,26.82689]
[1778253982122,25.54,79659.23,2.7,-0.57288,0.00022,26.82689]
[1778253982162,25.54,79662.12,2.7,-0.57222,0.00022,26.83603]
[1778253983020,25.54,79662.12,2.7,-0.57222,0.00022,26.83603]
[1778253983050,25.54,79662.12,2.7,-0.57222,0.00022,26.83603]
[1778253983121,25.54,79659.31,2.7,-0.57285,0.00022,26.82724]
[1778253983975,25.54,79659.31,2.7,-0.57285,0.00022,26.82724]
[1778253986966,25.55,79658.94,2.7,-0.57293,0.00022,26.82611]
[1778253987209,25.55,79658.94,2.7,-0.57293,0.00022,26.82611]
[1778253987246,25.55,79658.94,2.7,-0.57293,0.00022,26.82611]
[1778253987350,25.54,79648.41,2.7,-0.5753,0.00022,26.79234]
[1778253989104,25.54,79643.29,2.7,-0.57645,0.00022,26.77551]
[1778253989908,25.54,79643.29,2.7,-0.57645,0.00022,26.77551]
[1778253989910,25.54,79643.29,2.7,-0.57645,0.00022,26.77551]
[1778253989943,25.54,79643.29,2.7,-0.57645,0.00022,26.77551]
[1778253990122,25.54,79638.5,2.7,-0.57753,0.00022,26.75959]
[1778253991740,25.54,79638.5,2.7,-0.57753,0.00022,26.75959]
[1778253991788,25.54,79636.76,2.7,-0.57793,0.00022,26.75014]
[1778253992122,25.54,79636.19,2.7,-0.57806,0.00022,26.74819]
[1778253994521,25.54,79632.63,2.7,-0.57886,0.00022,26.73616]
[1778253994620,25.54,79628.96,2.7,-0.57969,0.00022,26.72365]
[1778254000179,25.53,79629.98,2.7,-0.57947,0.00022,26.72694]
[1778254002111,25.53,79628.05,2.7,-0.57991,0.00022,26.72031]
[1778254002145,25.53,79628.05,2.7,-0.57991,0.00022,26.72031]
[1778254002238,25.53,79628.05,2.7,-0.57991,0.00022,26.72031]
[1778254002265,25.53,79628.05,2.7,-0.57991,0.00022,26.72031]
[1778254002335,25.53,79639.16,2.7,-0.57742,0.00022,26.75779]
[1778254003683,25.53,79645.26,2.7,-0.57605,0.00022,26.77797]
[1778254004360,25.53,79645.26,2.7,-0.57605,0.00022,26.77797]
[1778254004688,25.53,79647.05,2.7,-0.57565,0.00022,26.78383]
[1778254005750,25.53,79640.4,2.7,-0.57714,0.00022,26.76194]
[1778254008650,25.53,79637.93,2.7,-0.57769,0.00022,26.75372]
[1778254010510,25.53,79636.84,2.7,-0.57794,0.00022,26.75008]
[1778254010665,25.53,79641.06,2.7,-0.57699,0.00022,26.76415]
[1778254011628,25.53,79635.14,2.7,-0.57832,0.00022,26.74439]
[1778254016636,25.53,79637.24,2.7,-0.57784,0.00022,26.75148]
[1778254016734,25.54,79632.58,2.7,-0.57889,0.00022,26.73581]
[1778254019758,25.53,79627.12,2.7,-0.58012,0.00022,26.71708]
[1778254023766,25.53,79634.87,2.7,-0.57839,0.00022,26.74335]
[1778254025701,25.53,79641.25,2.7,-0.57696,0.00022,26.7646]
[1778254027512,25.53,79640.2,2.7,-0.5772,0.00022,26.7611]
[1778254027704,25.53,79634.5,2.7,-0.57848,0.00022,26.742]
[1778254031749,25.53,79643.78,2.7,-0.57641,0.00022,26.77282]
[1778254032321,25.53,79643.78,2.7,-0.57641,0.00022,26.77282]
[1778254032436,25.53,79643.78,2.7,-0.57641,0.00022,26.77282]
[1778254032496,25.53,79643.78,2.7,-0.57641,0.00022,26.77282]
[1778254032612,25.53,79643.78,2.7,-0.57641,0.00022,26.77282]
[1778254032670,25.53,79643.78,2.7,-0.57641,0.00022,26.77282]
[1778254032700,25.53,79643.78,2.7,-0.57641,0.00022,26.77282]
[1778254032684,25.53,79648.32,2.7,-0.57539,0.00022,26.78766]
[1778254032832,25.53,79648.32,2.7,-0.57539,0.00022,26.78766]
[1778254032857,25.53,79648.32,2.7,-0.57539,0.00022,26.78766]
[1778254033049,25.53,79648.32,2.7,-0.57539,0.00022,26.78766]
[1778254033094,25.53,79648.32,2.7,-0.57539,0.00022,26.78766]
[1778254033259,25.53,79648.32,2.7,-0.57539,0.00022,26.78766]
[1778254033297,25.53,79648.32,2.7,-0.57539,0.00022,26.78766]
[1778254033465,25.53,79648.32,2.7,-0.57539,0.00022,26.78766]
[1778254033501,25.53,79648.32,2.7,-0.57539,0.00022,26.78766]
[1778254033672,25.53,79648.32,2.7,-0.57539,0.00022,26.78766]
[1778254033707,25.53,79648.32,2.7,-0.57539,0.00022,26.78766]
[1778254033708,25.53,79651.24,2.7,-0.57473,0.00022,26.79709]
[1778254033908,25.53,79651.24,2.7,-0.57473,0.00022,26.79709]
[1778254033941,25.53,79651.24,2.7,-0.57473,0.00022,26.79709]
[1778254034119,25.53,79651.24,2.7,-0.57473,0.00022,26.79709]
[1778254034152,25.53,79651.24,2.7,-0.57473,0.00022,26.79709]
[1778254034333,25.53,79651.24,2.7,-0.57473,0.00022,26.79709]
[1778254034361,25.53,79651.24,2.7,-0.57473,0.00022,26.79709]
[1778254034534,25.53,79651.24,2.7,-0.57473,0.00022,26.79709]
[1778254034575,25.52,79653.96,2.7,-0.57413,0.00022,26.80581]
[1778254035751,25.52,79653.96,2.7,-0.57413,0.00022,26.80581]
[1778254035766,25.52,79653.96,2.7,-0.57413,0.00022,26.80581]
[1778254035840,25.52,79653.96,2.7,-0.57413,0.00022,26.80577]
[1778254035845,25.52,79653.96,2.7,-0.57413,0.00022,26.80577]
[1778254035850,25.52,79653.96,2.7,-0.57413,0.00022,26.80577]
[1778254035882,25.52,79653.96,2.7,-0.57413,0.00022,26.80577]
[1778254035913,25.52,79653.96,2.7,-0.57413,0.00022,26.80577]
[1778254036065,25.52,79653.96,2.7,-0.57413,0.00022,26.80577]
[1778254036070,25.52,79653.96,2.7,-0.57413,0.00022,26.80577]
[1778254036156,25.52,79653.96,2.7,-0.57413,0.00022,26.80577]
[1778254036187,25.52,79653.96,2.7,-0.57413,0.00022,26.80577]
[1778254036380,25.52,79653.96,2.7,-0.57413,0.00022,26.80577]
[1778254036391,25.52,79653.96,2.7,-0.57413,0.00022,26.80577]
[1778254036432,25.52,79654.73,2.7,-0.57396,0.00022,26.80819]
[1778254037347,25.52,79654.73,2.7,-0.57396,0.00022,26.80819]
[1778254037381,25.52,79654.73,2.7,-0.57396,0.00022,26.80819]
[1778254037529,25.52,79656.03,2.7,-0.57367,0.00022,26.8123]
[1778254038760,25.52,79656.03,2.7,-0.57367,0.00022,26.8123]
[1778254038796,25.52,79656.03,2.7,-0.57368,0.00022,26.81226]
[1778254039452,25.52,79657.53,2.7,-0.57334,0.00022,26.81701]
[1778254043935,25.52,79658.98,2.7,-0.57302,0.00022,26.82154]
[1778254044487,25.52,79658.95,2.7,-0.57303,0.00022,26.82142]
[1778254048801,25.52,79658.49,2.7,-0.57314,0.00022,26.81992]
[1778254049744,25.52,79653.24,2.7,-0.57432,0.00022,26.80312]
[1778254050329,25.52,79653.24,2.7,-0.57432,0.00022,26.80312]
[1778254050756,25.51,79645.96,2.7,-0.57596,0.00022,26.77947]
[1778254051717,25.51,79639.28,2.7,-0.57747,0.00022,26.75376]
[1778254053726,25.51,79639.04,2.7,-0.57753,0.00022,26.75287]
[1778254058735,25.51,79640.9,2.7,-0.57712,0.00022,26.75888]
[1778254063768,25.5,79638.85,2.7,-0.57761,0.00022,26.75178]
[1778254064736,25.5,79643.47,2.7,-0.57657,0.00022,26.76707]
[1778254065492,25.5,79643.47,2.7,-0.57657,0.00022,26.76707]
[1778254065770,25.5,79645.2,2.7,-0.57618,0.00022,26.77275]
[1778254069769,25.5,79651.63,2.7,-0.57474,0.00022,26.79365]
[1778254070637,25.5,79651.63,2.7,-0.57474,0.00022,26.79365]
[1778254070716,25.5,79654.4,2.7,-0.57412,0.00022,26.80255]
[1778254074799,25.49,79657.71,2.7,-0.57339,0.00022,26.81298]
[1778254079818,25.49,79657.81,2.7,-0.57338,0.00023,26.81318]
[1778254080654,25.49,79658.84,2.7,-0.57314,0.00023,26.81645]
[1778254080679,25.49,79658.84,2.7,-0.57314,0.00023,26.81645]
[1778254080768,25.49,79658.84,2.7,-0.57314,0.00023,26.81645]
[1778254080787,25.49,79658.84,2.7,-0.57314,0.00023,26.81645]
[1778254080772,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254080857,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254080864,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254080919,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254080988,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254081012,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254081079,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254081190,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254081266,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254081371,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254081469,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254081499,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254081674,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254081709,25.49,79665.5,2.7,-0.57165,0.00023,26.83738]
[1778254081756,25.49,79666.49,2.7,-0.57143,0.00023,26.84043]
[1778254081878,25.49,79666.49,2.7,-0.57143,0.00023,26.84043]
[1778254082567,25.49,79666.49,2.7,-0.57143,0.00023,26.84043]
[1778254082598,25.49,79666.49,2.7,-0.57143,0.00023,26.84043]
[1778254082754,25.49,79666.49,2.7,-0.57143,0.00023,26.84043]
[1778254085193,25.49,79665.16,2.7,-0.57173,0.00023,26.83628]
[1778254085227,25.49,79665.16,2.7,-0.57173,0.00023,26.83628]
[1778254085261,25.49,79665.16,2.7,-0.57173,0.00023,26.83628]
[1778254085536,25.49,79665.16,2.7,-0.57173,0.00023,26.83628]
[1778254085547,25.49,79665.16,2.7,-0.57173,0.00023,26.83628]
[1778254085573,25.49,79665.16,2.7,-0.57173,0.00023,26.83628]
[1778254085677,25.49,79665.16,2.7,-0.57173,0.00023,26.83628]
[1778254085778,25.49,79650.85,2.7,-0.57495,0.00022,26.79075]
[1778254087789,25.49,79644.36,2.7,-0.57641,0.00022,26.76949]
[1778254089803,25.49,79642.82,2.7,-0.57676,0.00022,26.76432]
[1778254091396,25.48,79642.94,2.7,-0.57674,0.00022,26.76462]
[1778254091816,25.48,79643.15,2.7,-0.5767,0.00022,26.76527]
[1778254094849,25.48,79650.91,2.7,-0.57496,0.00022,26.79061]
[1778254095703,25.48,79650.91,2.7,-0.57496,0.00022,26.79061]
[1778254095845,25.48,79649.59,2.7,-0.57526,0.00022,26.7863]
[1778254096852,25.48,79642.44,2.7,-0.57687,0.00022,26.76278]
[1778254101882,25.48,79642.63,2.7,-0.57684,0.00022,26.76319]
[1778254105848,25.47,79642.29,2.7,-0.57693,0.00022,26.76191]
[1778254106857,25.47,79640.09,2.7,-0.57743,0.00022,26.75455]
[1778254108870,25.47,79631.95,2.7,-0.57927,0.00022,26.72697]
[1778254111892,25.47,79637.6,2.7,-0.57802,0.00022,26.74236]
[1778254113626,25.46,79633.45,2.7,-0.57895,0.00022,26.7283]
[1778254113688,25.46,79633.45,2.7,-0.57895,0.00022,26.7283]
[1778254113695,25.46,79632.66,2.7,-0.57913,0.00022,26.72561]
[1778254114670,25.46,79628.0,2.7,-0.58018,0.00022,26.70962]
[1778254116024,25.46,79623.7,2.7,-0.58115,0.00022,26.69468]
[1778254117738,25.46,79632.56,2.7,-0.57916,0.00022,26.72513]
[1778254118000,25.46,79632.56,2.7,-0.57917,0.00022,26.72509]
[1778254122607,25.46,79629.33,2.7,-0.5799,0.00022,26.71393]
[1778254122791,25.46,79626.05,2.7,-0.58064,0.00022,26.70259]
[1778254125792,25.46,79620.9,2.7,-0.5818,0.00022,26.68457]
[1778254128860,25.45,79630.15,2.7,-0.57973,0.00022,26.71654]
[1778254129587,25.45,79630.15,2.7,-0.57973,0.00022,26.71654]
[1778254129889,25.45,79633.72,2.7,-0.57894,0.00022,26.72865]
[1778254134893,25.45,79631.96,2.7,-0.57934,0.00022,26.72254]
[1778254136890,25.45,79632.0,2.7,-0.57934,0.00022,26.72256]
[1778254137913,25.45,79635.82,2.7,-0.57849,0.00022,26.73545]
[1778254138485,25.45,79635.82,2.7,-0.57849,0.00022,26.73545]
[1778254138876,25.45,79640.27,2.7,-0.57748,0.00023,26.75041]
[1778254140825,25.44,79646.58,2.7,-0.57607,0.00023,26.77125]
[1778254141879,25.44,79638.98,2.7,-0.57778,0.00023,26.74598]
[1778254142823,25.44,79630.09,2.7,-0.57978,0.00022,26.71581]
[1778254143919,25.44,79635.36,2.7,-0.5786,0.00022,26.73373]
[1778254144907,25.44,79644.63,2.7,-0.57652,0.00023,26.76471]
[1778254145189,25.44,79644.63,2.7,-0.57652,0.00023,26.76471]
[1778254145842,25.44,79647.42,2.7,-0.57589,0.00023,26.77386]
[1778254146886,25.44,79648.36,2.7,-0.57568,0.00023,26.77692]
[1778254147930,25.44,79656.12,2.7,-0.57394,0.00023,26.80203]
[1778254148470,25.44,79656.12,2.7,-0.57394,0.00023,26.80203]
[1778254148932,25.44,79660.18,2.7,-0.57302,0.00023,26.81499]
[1778254149936,25.44,79667.17,2.7,-0.57145,0.00023,26.83694]
[1778254150538,25.44,79667.17,2.7,-0.57145,0.00023,26.83694]
[1778254150620,25.44,79671.27,2.7,-0.57052,0.00023,26.84965]
[1778254152240,25.44,79672.29,2.7,-0.57029,0.00023,26.85278]
[1778254157288,25.44,79672.46,2.7,-0.57025,0.00023,26.8534]
[1778254160302,25.44,79678.75,2.7,-0.56882,0.00023,26.87254]
[1778254165333,25.44,79682.08,2.7,-0.56807,0.00023,26.88252]
[1778254168586,25.44,79687.26,2.7,-0.5669,0.00023,26.89786]
[1778254174346,25.44,79687.9,2.7,-0.56676,0.00023,26.89624]
[1778254176878,25.44,79686.69,2.7,-0.56703,0.00023,26.8927]
[1778254176975,25.44,79689.6,2.7,-0.56638,0.00023,26.90124]
[1778254177260,25.44,79689.6,2.7,-0.56638,0.00023,26.90124]
[1778254177908,25.44,79690.24,2.7,-0.56623,0.00023,26.90311]
[1778254180321,25.44,79693.63,2.7,-0.56547,0.00023,26.9129]
[1778254180333,25.44,79693.63,2.7,-0.56547,0.00023,26.9129]
[1778254181643,25.44,79699.67,2.7,-0.5641,0.00023,26.93022]
[1778254184732,25.44,79693.89,2.7,-0.5654,0.00023,26.91373]
[1778254187487,25.44,79691.22,2.7,-0.56601,0.00023,26.90593]
[1778254192524,25.44,79697.2,2.7,-0.56466,0.00023,26.92321]
[1778254197756,25.44,79701.29,2.7,-0.56372,0.00023,26.93488]
[1778254200355,25.45,79706.2,2.7,-0.56261,0.00023,26.94867]
[1778254200559,25.45,79706.2,2.7,-0.56261,0.00023,26.94867]
[1778254200589,25.45,79706.2,2.7,-0.56261,0.00023,26.94867]
[1778254200666,25.45,79706.2,2.7,-0.56261,0.00023,26.94867]
[1778254200733,25.45,79706.2,2.7,-0.56261,0.00023,26.94867]
[1778254200832,25.45,79706.2,2.7,-0.56261,0.00023,26.94867]
[1778254200933,25.45,79716.01,2.7,-0.56039,0.00023,26.97552]
[1778254201478,25.45,79716.01,2.7,-0.56039,0.00023,26.97552]
[1778254201509,25.45,79716.01,2.7,-0.56039,0.00023,26.97552]
[1778254201656,25.45,79716.01,2.7,-0.56039,0.00023,26.97552]
[1778254201692,25.45,79718.25,2.7,-0.55988,0.00023,26.98154]
[1778254202057,25.45,79718.25,2.7,-0.55988,0.00023,26.98154]
[1778254202080,25.45,79718.25,2.7,-0.55988,0.00023,26.98154]
[1778254202096,25.45,79718.25,2.7,-0.55988,0.00023,26.98154]
[1778254202594,25.45,79718.35,2.7,-0.55985,0.00023,26.98181]
[1778254203062,25.45,79718.35,2.7,-0.55985,0.00023,26.98181]
[1778254203090,25.45,79718.35,2.7,-0.55985,0.00023,26.98181]
[1778254203171,25.45,79718.35,2.7,-0.55985,0.00023,26.98181]
[1778254203600,25.45,79716.23,2.7,-0.56033,0.00023,26.97613]
[1778254204608,25.45,79707.59,2.7,-0.56229,0.00023,26.95256]
[1778254205615,25.45,79704.65,2.7,-0.56296,0.00023,26.9444]
[1778254209414,25.45,79701.55,2.7,-0.56366,0.00023,26.93573]
[1778254209455,25.45,79701.55,2.7,-0.56366,0.00023,26.93573]
[1778254209545,25.45,79701.55,2.7,-0.56366,0.00023,26.93573]
[1778254209598,25.45,79701.55,2.7,-0.56366,0.00023,26.93573]
[1778254209633,25.45,79701.55,2.7,-0.56366,0.00023,26.93573]
[1778254209710,25.45,79700.48,2.7,-0.5639,0.00023,26.93273]
[1778254210571,25.45,79700.48,2.7,-0.5639,0.00023,26.93273]
[1778254210597,25.45,79700.48,2.7,-0.5639,0.00023,26.93273]
[1778254210691,25.45,79700.48,2.7,-0.5639,0.00023,26.93273]
[1778254210719,25.45,79700.48,2.7,-0.5639,0.00023,26.93273]
[1778254210793,25.45,79702.25,2.7,-0.56349,0.00023,26.93773]
[1778254211474,25.45,79702.25,2.7,-0.56349,0.00023,26.93773]
[1778254211508,25.45,79702.25,2.7,-0.56349,0.00023,26.93773]
[1778254211740,25.45,79702.25,2.7,-0.56349,0.00023,26.93773]
[1778254211775,25.45,79702.25,2.7,-0.56349,0.00023,26.93773]
[1778254213848,25.45,79703.48,2.7,-0.56322,0.00023,26.94112]
[1778254213863,25.45,79708.29,2.7,-0.56213,0.00023,26.95451]
[1778254219540,25.45,79708.61,2.7,-0.56205,0.00023,26.95546]
[1778254223741,25.45,79714.85,2.7,-0.56064,0.00023,26.97253]
[1778254225299,25.45,79717.75,2.7,-0.55998,0.00023,26.98033]
[1778254225549,25.45,79717.75,2.7,-0.55998,0.00023,26.98033]
[1778254225561,25.45,79717.75,2.7,-0.55998,0.00023,26.98033]
[1778254225674,25.45,79717.75,2.7,-0.55998,0.00023,26.98033]
[1778254225747,25.45,79717.75,2.7,-0.55998,0.00023,26.98033]
[1778254225755,25.45,79718.37,2.7,-0.55984,0.00023,26.98199]
[1778254227652,25.45,79720.14,2.7,-0.55944,0.00023,26.9867]
[1778254228042,25.45,79727.67,2.7,-0.55773,0.00023,27.00645]
[1778254229952,25.45,79728.44,2.7,-0.55756,0.00023,27.00844]
[1778254230016,25.45,79735.97,2.7,-0.55585,0.00023,27.02765]
[1778254232037,25.45,79724.84,2.7,-0.55839,0.00023,26.99548]
[1778254232874,25.45,79724.84,2.7,-0.55839,0.00023,26.99548]
[1778254233059,25.45,79707.55,2.7,-0.5623,0.00023,26.94893]
[1778254233988,25.45,79700.3,2.7,-0.56395,0.00023,26.92864]
[1778254235002,25.45,79702.03,2.7,-0.56355,0.00023,26.93352]
[1778254235106,25.45,79702.03,2.7,-0.56355,0.00023,26.93352]
[1778254235137,25.45,79702.03,2.7,-0.56355,0.00023,26.93352]
[1778254235825,25.45,79702.03,2.7,-0.56355,0.00023,26.93353]
[1778254237327,25.45,79701.14,2.7,-0.56375,0.00023,26.93102]
[1778254238005,25.45,79701.13,2.7,-0.56376,0.00023,26.931]
[1778254240964,25.45,79694.11,2.7,-0.56534,0.00023,26.91099]
[1778254241421,25.45,79694.11,2.7,-0.56534,0.00023,26.91099]
[1778254241616,25.45,79694.11,2.7,-0.56534,0.00023,26.91099]
[1778254241892,25.45,79694.11,2.7,-0.56534,0.00023,26.91099]
[1778254241915,25.45,79694.11,2.7,-0.56534,0.00023,26.91099]
[1778254242050,25.45,79694.11,2.7,-0.56534,0.00023,26.91099]
[1778254241919,25.45,79674.46,2.7,-0.56978,0.00023,26.85271]
[1778254242234,25.45,79674.46,2.7,-0.56978,0.00023,26.85271]
[1778254242328,25.45,79674.46,2.7,-0.56978,0.00023,26.85271]
[1778254242424,25.45,79674.46,2.7,-0.56978,0.00023,26.85271]
[1778254242525,25.45,79674.46,2.7,-0.56978,0.00023,26.85271]
[1778254242570,25.45,79674.46,2.7,-0.56978,0.00023,26.85271]
[1778254242724,25.45,79674.46,2.7,-0.56978,0.00023,26.85271]
[1778254242749,25.45,79674.46,2.7,-0.56978,0.00023,26.85271]
[1778254242945,25.45,79674.46,2.7,-0.56978,0.00023,26.85271]
[1778254242971,25.45,79674.46,2.7,-0.56978,0.00023,26.85271]
[1778254243013,25.45,79674.46,2.7,-0.56978,0.00023,26.85271]
[1778254243054,25.45,79668.71,2.7,-0.57108,0.00023,26.83505]
[1778254243580,25.45,79668.71,2.7,-0.57108,0.00023,26.83505]
[1778254243709,25.45,79668.71,2.7,-0.57108,0.00023,26.83505]
[1778254243871,25.45,79668.71,2.7,-0.57108,0.00023,26.83505]
[1778254243993,25.45,79668.71,2.7,-0.57108,0.00023,26.83505]
[1778254244034,25.45,79653.83,2.7,-0.57443,0.00023,26.78798]
[1778254245008,25.45,79653.83,2.7,-0.57443,0.00023,26.78798]
[1778254245036,25.45,79653.83,2.7,-0.57443,0.00023,26.78798]
[1778254245072,25.45,79645.22,2.7,-0.57638,0.00023,26.75982]
[1778254245905,25.45,79645.22,2.7,-0.57638,0.00023,26.75977]
[1778254246913,25.45,79650.64,2.7,-0.57517,0.00023,26.77746]
[1778254247287,25.45,79650.64,2.7,-0.57517,0.00023,26.77746]
[1778254247299,25.45,79650.64,2.7,-0.57517,0.00023,26.77746]
[1778254247918,25.45,79655.87,2.7,-0.57399,0.00023,26.79434]
[1778254248223,25.45,79655.87,2.7,-0.57399,0.00023,26.79434]
[1778254249083,25.45,79659.04,2.7,-0.57328,0.00023,26.80445]
[1778254252466,25.44,79663.43,2.7,-0.57229,0.00023,26.81829]
[1778254252972,25.44,79663.43,2.7,-0.57229,0.00023,26.81829]
[1778254253024,25.44,79660.27,2.7,-0.57301,0.00023,26.80829]
[1778254254093,25.44,79640.57,2.7,-0.57745,0.00023,26.7441]
[1778254255061,25.44,79635.41,2.7,-0.57861,0.00023,26.72672]
[1778254255989,25.44,79640.83,2.7,-0.57739,0.00023,26.74491]
[1778254259009,25.44,79641.96,2.7,-0.57715,0.00023,26.74858]
[1778254261790,25.44,79638.3,2.7,-0.57798,0.00023,26.73626]
[1778254261802,25.44,79638.3,2.7,-0.57798,0.00023,26.73626]
[1778254262069,25.44,79627.15,2.7,-0.58048,0.00022,26.69825]
[1778254262118,25.44,79627.15,2.7,-0.58048,0.00022,26.69825]
[1778254263047,25.44,79616.87,2.7,-0.5828,0.00022,26.66222]
[1778254264034,25.44,79616.87,2.7,-0.5828,0.00022,26.66221]
[1778254266455,25.44,79615.3,2.7,-0.58315,0.00022,26.65662]
[1778254267079,25.44,79638.1,2.7,-0.57803,0.00023,26.73549]
[1778254268054,25.44,79638.1,2.7,-0.57803,0.00023,26.73549]
[1778254268069,25.43,79638.1,2.7,-0.57803,0.00023,26.73545]
[1778254269070,25.43,79644.12,2.7,-0.57668,0.00023,26.75551]
[1778254270079,25.43,79656.21,2.7,-0.57395,0.00023,26.79494]
[1778254270307,25.43,79656.21,2.7,-0.57395,0.00023,26.79494]
[1778254270336,25.43,79656.21,2.7,-0.57395,0.00023,26.79494]
[1778254271084,25.43,79659.7,2.7,-0.57317,0.00023,26.80609]
[1778254272305,25.43,79658.07,2.7,-0.57353,0.00023,26.80089]
[1778254273097,25.43,79657.84,2.7,-0.57359,0.00023,26.80015]
[1778254274254,25.43,79657.17,2.7,-0.57374,0.00023,26.798]
[1778254274871,25.43,79657.17,2.7,-0.57374,0.00023,26.798]
[1778254275008,25.43,79657.17,2.7,-0.57374,0.00023,26.798]
[1778254275026,25.43,79657.17,2.7,-0.57374,0.00023,26.798]
[1778254275080,25.43,79657.17,2.7,-0.57374,0.00023,26.798]
[1778254275116,25.43,79657.78,2.7,-0.5736,0.00023,26.79995]
[1778254275137,25.43,79657.78,2.7,-0.5736,0.00023,26.79995]
[1778254275155,25.43,79657.78,2.7,-0.5736,0.00023,26.79995]
[1778254275355,25.43,79657.78,2.7,-0.5736,0.00023,26.79995]
[1778254275390,25.43,79657.78,2.7,-0.5736,0.00023,26.79995]
[1778254275563,25.43,79657.78,2.7,-0.5736,0.00023,26.79995]
[1778254275595,25.43,79657.78,2.7,-0.5736,0.00023,26.79995]
[1778254275768,25.43,79657.78,2.7,-0.5736,0.00023,26.79995]
[1778254275804,25.43,79657.78,2.7,-0.5736,0.00023,26.79995]
[1778254276040,25.43,79657.78,2.7,-0.5736,0.00023,26.79995]
[1778254276118,25.43,79669.91,2.7,-0.57087,0.00023,26.83801]
[1778254276628,25.43,79669.91,2.7,-0.57087,0.00023,26.83801]
[1778254277126,25.43,79676.04,2.7,-0.56949,0.00023,26.85677]
[1778254277825,25.43,79676.04,2.7,-0.56949,0.00023,26.85677]
[1778254277849,25.43,79676.04,2.7,-0.56949,0.00023,26.85677]
[1778254278132,25.43,79674.95,2.7,-0.56974,0.00023,26.8534]
[1778254278328,25.43,79674.95,2.7,-0.56974,0.00023,26.8534]
[1778254278348,25.43,79674.95,2.7,-0.56974,0.00023,26.8534]
[1778254279139,25.43,79676.18,2.7,-0.56947,0.00023,26.8571]
[1778254281081,25.42,79681.63,2.7,-0.56824,0.00023,26.87346]
[1778254282140,25.42,79686.82,2.7,-0.56707,0.00023,26.88883]
[1778254285014,25.42,79689.5,2.7,-0.56647,0.00023,26.89664]
[1778254285068,25.42,79689.13,2.7,-0.56656,0.00023,26.89548]
[1778254290220,25.41,79689.59,2.7,-0.56649,0.00023,26.89648]
[1778254295569,25.41,79692.61,2.7,-0.56581,0.00023,26.9018]
[1778254299155,25.41,79698.84,2.7,-0.56438,0.00023,26.91982]
[1778254303349,25.42,79708.88,2.7,-0.5621,0.00023,26.94806]
[1778254305249,25.42,79708.88,2.7,-0.5621,0.00023,26.94808]
[1778254305292,25.42,79708.88,2.7,-0.5621,0.00023,26.94808]
[1778254305659,25.42,79714.8,2.7,-0.56076,0.00023,26.96429]
[1778254307795,25.42,79721.58,2.7,-0.55922,0.00023,26.98248]
[1778254309845,25.42,79718.79,2.7,-0.55985,0.00023,26.97505]
[1778254310170,25.42,79715.5,2.7,-0.56059,0.00023,26.96621]
[1778254310507,25.42,79715.5,2.7,-0.56059,0.00023,26.96621]
[1778254310551,25.42,79715.5,2.7,-0.56059,0.00023,26.96621]
[1778254312373,25.42,79722.4,2.7,-0.55903,0.00023,26.98467]
[1778254313381,25.42,79730.95,2.7,-0.55709,0.00023,27.00695]
[1778254314461,25.42,79730.56,2.7,-0.55718,0.00023,27.00594]
[1778254320429,25.42,79729.43,2.7,-0.55744,0.00023,27.00296]
[1778254321895,25.42,79729.43,2.7,-0.55744,0.00023,27.00296]
[1778254322078,25.42,79729.11,2.7,-0.55751,0.00023,27.00211]
[1778254324115,25.41,79719.04,2.7,-0.5598,0.00023,26.97561]
[1778254326191,25.41,79718.76,2.7,-0.55987,0.00023,26.97487]
[1778254327121,25.41,79718.76,2.7,-0.55987,0.00023,26.97487]
[1778254327136,25.41,79724.35,2.7,-0.5586,0.00023,26.98969]
[1778254331506,25.41,79725.76,2.7,-0.55828,0.00023,26.99335]
[1778254336541,25.41,79726.26,2.7,-0.55817,0.00023,26.99461]
[1778254337725,25.41,79726.26,2.7,-0.55817,0.00023,26.99461]
[1778254338140,25.41,79730.72,2.7,-0.55716,0.00023,27.00615]
[1778254339308,25.41,79730.62,2.7,-0.55718,0.00023,27.00588]
[1778254339994,25.41,79730.62,2.7,-0.55718,0.00023,27.00588]
[1778254340058,25.41,79730.62,2.7,-0.55718,0.00023,27.00588]
[1778254340132,25.41,79730.62,2.7,-0.55718,0.00023,27.00588]
[1778254340147,25.41,79730.62,2.7,-0.55718,0.00023,27.00588]
[1778254340192,25.41,79736.82,2.7,-0.55578,0.00023,27.02165]
[1778254341576,25.41,79745.48,2.7,-0.55381,0.00023,27.04312]
[1778254342583,25.41,79752.4,2.7,-0.55224,0.00023,27.0598]
[1778254344000,25.41,79752.4,2.7,-0.55224,0.00023,27.0598]
[1778254344014,25.41,79752.4,2.7,-0.55224,0.00023,27.0598]
[1778254348096,25.4,79757.58,2.7,-0.55107,0.00023,27.07191]
[1778254348450,25.4,79760.2,2.7,-0.55049,0.00023,27.07794]
[1778254348926,25.4,79760.15,2.7,-0.5505,0.00023,27.07783]
[1778254351448,25.4,79761.91,2.7,-0.5501,0.00023,27.08183]
[1778254352110,25.39,79765.12,2.7,-0.54939,0.00023,27.08554]
[1778254356585,25.39,79767.68,2.7,-0.54882,0.00023,27.09121]
[1778254357181,25.39,79767.68,2.7,-0.54882,0.00023,27.09121]
[1778254357207,25.39,79767.68,2.7,-0.54882,0.00023,27.09121]
[1778254357210,25.38,79770.51,2.7,-0.54818,0.00023,27.09752]
[1778254357353,25.38,79770.51,2.7,-0.54818,0.00023,27.09752]
[1778254357415,25.38,79770.51,2.7,-0.54818,0.00023,27.09752]
[1778254357513,25.38,79770.51,2.7,-0.54818,0.00023,27.09752]
[1778254357618,25.38,79770.51,2.7,-0.54818,0.00023,27.09752]
[1778254357641,25.38,79770.51,2.7,-0.54818,0.00023,27.09752]
[1778254357818,25.38,79770.51,2.7,-0.54818,0.00023,27.09752]
[1778254357846,25.38,79770.51,2.7,-0.54818,0.00023,27.09752]
[1778254358035,25.38,79770.51,2.7,-0.54818,0.00023,27.09752]
[1778254358061,25.38,79770.51,2.7,-0.54818,0.00023,27.09752]
[1778254358134,25.38,79774.42,2.7,-0.54729,0.00023,27.10615]
[1778254358241,25.38,79774.42,2.7,-0.54729,0.00023,27.10615]
[1778254358267,25.38,79774.42,2.7,-0.54729,0.00023,27.10615]
[1778254358296,25.38,79774.42,2.7,-0.54729,0.00023,27.10615]
[1778254359101,25.38,79774.42,2.7,-0.54729,0.00023,27.10615]
[1778254359203,25.38,79778.09,2.7,-0.54645,0.00023,27.11412]
[1778254361427,25.38,79779.56,2.7,-0.54612,0.00023,27.11725]
[1778254361437,25.38,79779.56,2.7,-0.54612,0.00023,27.11725]
[1778254361658,25.38,79779.56,2.7,-0.54612,0.00023,27.11725]
[1778254361755,25.38,79779.56,2.7,-0.54612,0.00023,27.11725]
[1778254361764,25.38,79779.56,2.7,-0.54612,0.00023,27.11725]
[1778254362403,25.38,79778.58,2.7,-0.54635,0.00023,27.11514]
[1778254362414,25.38,79778.58,2.7,-0.54635,0.00023,27.11514]
[1778254362506,25.38,79778.58,2.7,-0.54635,0.00023,27.11514]
[1778254362729,25.38,79778.6,2.7,-0.54634,0.00023,27.11517]
[1778254363607,25.38,79778.6,2.7,-0.54634,0.00023,27.11517]
[1778254363638,25.38,79778.6,2.7,-0.54634,0.00023,27.11517]
[1778254364094,25.38,79781.26,2.7,-0.54574,0.00023,27.12085]
[1778254365443,25.38,79781.19,2.7,-0.54576,0.00023,27.1207]
[1778254365459,25.38,79781.19,2.7,-0.54576,0.00023,27.1207]
[1778254365751,25.38,79782.86,2.7,-0.54537,0.00023,27.12426]
[1778254367499,25.38,79784.32,2.7,-0.54504,0.00023,27.12733]
[1778254367518,25.38,79784.32,2.7,-0.54504,0.00023,27.12733]
[1778254367678,25.38,79784.32,2.7,-0.54504,0.00023,27.12733]
[1778254368363,25.38,79779.64,2.7,-0.54611,0.00023,27.11736]
[1778254368771,25.37,79774.95,2.7,-0.54718,0.00023,27.10717]
[1778254369779,25.37,79769.25,2.7,-0.54849,0.00023,27.09452]
[1778254371792,25.37,79765.72,2.7,-0.5493,0.00023,27.08651]
[1778254374071,25.37,79774.91,2.7,-0.54721,0.00023,27.10697]
[1778254375648,25.37,79774.91,2.7,-0.54721,0.00023,27.10695]
[1778254376146,25.37,79792.15,2.7,-0.54328,0.00023,27.1434]
[1778254379185,25.36,79801.37,2.7,-0.54118,0.00023,27.16178]
[1778254380700,25.36,79797.67,2.7,-0.54202,0.00023,27.15447]
[1778254381130,25.36,79787.89,2.7,-0.54426,0.00023,27.13457]
[1778254381930,25.36,79779.94,2.7,-0.54607,0.00023,27.11777]
[1778254382870,25.36,79779.48,2.7,-0.54619,0.00023,27.1167]
[1778254384713,25.36,79776.13,2.7,-0.54696,0.00023,27.10942]
[1778254385236,25.35,79773.02,2.7,-0.54767,0.00023,27.10255]
[1778254386203,25.35,79767.97,2.7,-0.54883,0.00023,27.09125]
[1778254386550,25.35,79767.97,2.7,-0.54883,0.00023,27.09125]
[1778254387218,25.35,79764.04,2.7,-0.54973,0.00023,27.08229]
[1778254388203,25.35,79769.19,2.7,-0.54855,0.00023,27.09394]
[1778254388556,25.35,79769.19,2.7,-0.54855,0.00023,27.09394]
[1778254389139,25.35,79775.72,2.7,-0.54707,0.00023,27.1084]
[1778254391139,25.35,79777.3,2.7,-0.54671,0.00023,27.11181]
[1778254396174,25.34,79775.71,2.7,-0.54708,0.00023,27.10828]
[1778254396154,25.34,79769.63,2.7,-0.54847,0.00023,27.0948]
[1778254400203,25.34,79767.32,2.7,-0.54901,0.00023,27.0895]
[1778254405236,25.33,79766.9,2.7,-0.54911,0.00023,27.08846]
[1778254410257,25.33,79767.2,2.7,-0.54906,0.00023,27.08902]
[1778254415276,25.32,79767.46,2.7,-0.54902,0.00023,27.08593]
[1778254418289,25.32,79761.22,2.7,-0.55046,0.00023,27.07153]
[1778254423299,25.31,79764.82,2.7,-0.54965,0.00023,27.0797]
[1778254423790,25.31,79764.82,2.7,-0.54965,0.00023,27.0797]
[1778254423853,25.31,79764.82,2.7,-0.54965,0.00023,27.0797]
[1778254423868,25.31,79764.82,2.7,-0.54965,0.00023,27.0797]
[1778254424041,25.31,79764.82,2.7,-0.54965,0.00023,27.0797]
[1778254424075,25.31,79764.82,2.7,-0.54965,0.00023,27.0797]
[1778254424163,25.31,79764.82,2.7,-0.54965,0.00023,27.07967]
[1778254429197,25.3,79768.83,2.7,-0.54875,0.00023,27.08869]
[1778254434233,25.3,79767.36,2.7,-0.5491,0.00023,27.08527]
[1778254437330,25.29,79764.44,2.7,-0.54977,0.00023,27.07854]
[1778254438261,25.29,79760.06,2.7,-0.55078,0.00023,27.06837]
[1778254441394,25.29,79762.92,2.7,-0.55013,0.00023,27.07493]
[1778254441437,25.29,79762.92,2.7,-0.55013,0.00023,27.07493]
[1778254441757,25.29,79762.92,2.7,-0.55013,0.00023,27.07493]
[1778254441782,25.29,79762.92,2.7,-0.55013,0.00023,27.07493]
[1778254442289,25.29,79767.11,2.7,-0.54917,0.00023,27.08452]
[1778254443295,25.29,79774.65,2.7,-0.54745,0.00023,27.1014]
[1778254444482,25.29,79776.9,2.7,-0.54694,0.00023,27.10633]
[1778254444528,25.29,79776.9,2.7,-0.54694,0.00023,27.10633]
[1778254444549,25.29,79776.9,2.7,-0.54694,0.00023,27.10633]
[1778254444591,25.29,79776.9,2.7,-0.54694,0.00023,27.10633]
[1778254444640,25.29,79776.9,2.7,-0.54694,0.00023,27.10633]
[1778254444724,25.29,79776.9,2.7,-0.54694,0.00023,27.10633]
[1778254444757,25.29,79776.9,2.7,-0.54694,0.00023,27.10633]
[1778254444939,25.29,79776.9,2.7,-0.54694,0.00023,27.10633]
[1778254444968,25.29,79776.9,2.7,-0.54694,0.00023,27.10633]
[1778254445145,25.29,79776.9,2.7,-0.54694,0.00023,27.10633]
[1778254445175,25.29,79776.9,2.7,-0.54694,0.00023,27.10633]
[1778254445309,25.28,79781.51,2.7,-0.5459,0.00023,27.11619]
[1778254445355,25.28,79781.51,2.7,-0.5459,0.00023,27.11619]
[1778254445382,25.28,79781.51,2.7,-0.5459,0.00023,27.11619]
[1778254445585,25.28,79781.51,2.7,-0.5459,0.00023,27.11619]
[1778254445622,25.28,79781.51,2.7,-0.5459,0.00023,27.11619]
[1778254445789,25.28,79781.51,2.7,-0.5459,0.00023,27.11619]
[1778254446313,25.28,79789.92,2.7,-0.54397,0.00023,27.13392]
[1778254446355,25.28,79789.92,2.7,-0.54397,0.00023,27.13392]
[1778254446561,25.28,79792.43,2.7,-0.5434,0.00023,27.1391]
[1778254448384,25.28,79792.43,2.7,-0.5434,0.00023,27.13909]
[1778254448421,25.28,79792.43,2.7,-0.5434,0.00023,27.13909]
[1778254448471,25.28,79795.46,2.7,-0.5427,0.00023,27.14526]
[1778254450076,25.28,79803.48,2.7,-0.54086,0.00023,27.16119]
[1778254450988,25.28,79803.48,2.7,-0.54086,0.00023,27.16119]
[1778254451026,25.28,79803.48,2.7,-0.54086,0.00023,27.16119]
[1778254451193,25.28,79803.48,2.7,-0.54086,0.00023,27.16119]
[1778254451213,25.28,79805.8,2.7,-0.54033,0.00023,27.1657]
[1778254455019,25.28,79803.92,2.7,-0.54076,0.00023,27.16206]
[1778254455118,25.28,79805.22,2.7,-0.54046,0.00023,27.16458]
[1778254458137,25.28,79805.93,2.7,-0.5403,0.00023,27.16596]
[1778254458194,25.28,79805.93,2.7,-0.5403,0.00023,27.16596]
[1778254458276,25.28,79811.69,2.7,-0.53898,0.00023,27.17691]
[1778254459244,25.28,79816.93,2.7,-0.53778,0.00023,27.18662]
[1778254460603,25.28,79818.45,2.7,-0.53743,0.00023,27.18939]
[1778254461285,25.28,79811.21,2.7,-0.53909,0.00023,27.17599]
[1778254466289,25.28,79810.94,2.7,-0.53916,0.00023,27.17548]
[1778254471294,25.28,79810.42,2.7,-0.53928,0.00023,27.17449]
[1778254475305,25.28,79807.38,2.7,-0.53998,0.00023,27.16514]
[1778254475309,25.28,79813.2,2.7,-0.53865,0.00023,27.17614]
[1778254478324,25.27,79816.89,2.7,-0.5378,0.00023,27.18295]
[1778254483347,25.27,79819.82,2.7,-0.53713,0.00023,27.18827]
[1778254487768,25.27,79821.73,2.7,-0.53669,0.00023,27.19167]
[1778254487812,25.27,79821.73,2.7,-0.53669,0.00023,27.19167]
[1778254487822,25.27,79821.73,2.7,-0.53669,0.00023,27.19167]
[1778254487921,25.27,79821.73,2.7,-0.53669,0.00023,27.19167]
[1778254488297,25.27,79820.87,2.7,-0.53689,0.00023,27.19013]
[1778254488693,25.27,79820.87,2.7,-0.53689,0.00023,27.19013]
[1778254488848,25.27,79820.87,2.7,-0.53689,0.00023,27.19013]
[1778254488881,25.27,79820.87,2.7,-0.53689,0.00023,27.19013]
[1778254489079,25.27,79820.87,2.7,-0.53689,0.00023,27.19013]
[1778254489091,25.27,79820.87,2.7,-0.53689,0.00023,27.19013]
[1778254489283,25.27,79820.87,2.7,-0.53689,0.00023,27.19013]
[1778254489301,25.27,79820.87,2.7,-0.53689,0.00023,27.19013]
[1778254489180,25.27,79825.44,2.7,-0.53584,0.00023,27.19824]
[1778254489492,25.27,79825.44,2.7,-0.53584,0.00023,27.19824]
[1778254489623,25.27,79825.44,2.7,-0.53584,0.00023,27.19824]
[1778254491781,25.27,79829.84,2.7,-0.53483,0.00023,27.20587]
[1778254491802,25.27,79832.19,2.7,-0.5343,0.00023,27.20987]
[1778254496549,25.27,79835.12,2.7,-0.53363,0.00023,27.21477]
[1778254497327,25.26,79837.83,2.7,-0.53301,0.00023,27.21924]
[1778254498284,25.26,79843.44,2.7,-0.53172,0.00023,27.22832]
[1778254498716,25.26,79843.44,2.7,-0.53172,0.00023,27.22832]
[1778254498864,25.26,79843.44,2.7,-0.53172,0.00023,27.22832]
[1778254498932,25.26,79843.44,2.7,-0.53172,0.00023,27.22832]
[1778254499012,25.26,79843.44,2.7,-0.53172,0.00023,27.22832]
[1778254499141,25.26,79843.44,2.7,-0.53172,0.00023,27.22832]
[1778254499162,25.26,79843.44,2.7,-0.53172,0.00023,27.22832]
[1778254499340,25.26,79843.44,2.7,-0.53172,0.00023,27.22832]
[1778254499203,25.26,79853.2,2.7,-0.52947,0.00023,27.24344]
[1778254499547,25.26,79853.2,2.7,-0.52947,0.00023,27.24344]
[1778254499582,25.26,79853.2,2.7,-0.52947,0.00023,27.24344]
[1778254499749,25.26,79853.2,2.7,-0.52947,0.00023,27.24344]
[1778254499786,25.26,79853.2,2.7,-0.52947,0.00023,27.24344]
[1778254499950,25.26,79853.2,2.7,-0.52947,0.00023,27.24344]
[1778254499964,25.26,79853.2,2.7,-0.52947,0.00023,27.24344]
[1778254500157,25.26,79853.2,2.7,-0.52947,0.00023,27.24344]
[1778254500171,25.26,79853.2,2.7,-0.52947,0.00023,27.24344]
[1778254500358,25.26,79853.2,2.7,-0.52947,0.00023,27.24344]
[1778254500273,25.26,79858.03,2.7,-0.52837,0.00023,27.2506]
[1778254500383,25.26,79858.03,2.7,-0.52837,0.00023,27.2506]
[1778254500563,25.26,79858.03,2.7,-0.52837,0.00023,27.2506]
[1778254500594,25.26,79858.03,2.7,-0.52837,0.00023,27.2506]
[1778254500873,25.26,79859.66,2.7,-0.52799,0.00023,27.25297]
[1778254503721,25.25,79853.81,2.7,-0.52935,0.00023,27.2443]
[1778254504651,25.25,79853.81,2.7,-0.52935,0.00023,27.2443]
[1778254504687,25.25,79853.81,2.7,-0.52935,0.00023,27.2443]
[1778254504884,25.25,79853.81,2.7,-0.52935,0.00023,27.2443]
[1778254504908,25.25,79853.81,2.7,-0.52935,0.00023,27.2443]
[1778254504950,25.25,79853.81,2.7,-0.52935,0.00023,27.2443]
[1778254505089,25.25,79853.81,2.7,-0.52935,0.00023,27.2443]
[1778254505190,25.25,79848.33,2.7,-0.53061,0.00023,27.23593]
[1778254506740,25.25,79841.46,2.7,-0.53219,0.00023,27.22504]
[1778254508755,25.25,79840.55,2.7,-0.5324,0.00023,27.22355]
[1778254512233,25.25,79843.23,2.7,-0.53179,0.00023,27.22784]
[1778254512263,25.25,79843.23,2.7,-0.53179,0.00023,27.22784]
[1778254512306,25.25,79841.84,2.7,-0.53211,0.00023,27.2256]
[1778254512389,25.25,79841.84,2.7,-0.53211,0.00023,27.2256]
[1778254513866,25.25,79841.84,2.7,-0.53211,0.00023,27.2256]
[1778254514104,25.24,79836.76,2.7,-0.53328,0.00023,27.21729]
[1778254516378,25.24,79822.25,2.7,-0.53663,0.00023,27.19228]
[1778254517757,25.24,79822.25,2.7,-0.53663,0.00023,27.19228]
[1778254518337,25.24,79815.69,2.7,-0.53814,0.00023,27.18036]
[1778254519820,25.24,79816.2,2.7,-0.53802,0.00023,27.18129]
[1778254520335,25.24,79815.93,2.7,-0.53808,0.00023,27.18079]
[1778254522305,25.24,79823.33,2.7,-0.53638,0.00023,27.19419]
[1778254523296,25.24,79830.13,2.7,-0.53482,0.00023,27.20607]
[1778254524064,25.24,79830.13,2.7,-0.53482,0.00023,27.20607]
[1778254524101,25.24,79830.13,2.7,-0.53482,0.00023,27.20607]
[1778254524187,25.24,79830.13,2.7,-0.53482,0.00023,27.20607]
[1778254524276,25.24,79830.13,2.7,-0.53482,0.00023,27.20607]
[1778254524365,25.24,79831.88,2.7,-0.53442,0.00023,27.20906]
[1778254525060,25.24,79831.88,2.7,-0.53442,0.00023,27.20906]
[1778254525337,25.24,79840.99,2.7,-0.53232,0.00023,27.22417]
[1778254526880,25.24,79843.36,2.7,-0.53178,0.00023,27.22797]
[1778254528393,25.24,79837.2,2.7,-0.5332,0.00023,27.21794]
[1778254531454,25.23,79835.47,2.7,-0.5336,0.00023,27.21505]
[1778254532339,25.23,79826.49,2.7,-0.53567,0.00023,27.19614]
[1778254533726,25.23,79823.01,2.7,-0.53647,0.00023,27.18998]
[1778254533930,25.23,79823.01,2.7,-0.53647,0.00023,27.18998]
[1778254538965,25.23,79822.78,2.7,-0.53653,0.00023,27.18955]
[1778254540007,25.23,79822.78,2.7,-0.53653,0.00023,27.18955]
[1778254540368,25.23,79822.21,2.7,-0.53666,0.00023,27.18853]
[1778254545406,25.23,79819.89,2.7,-0.5372,0.00023,27.18434]
[1778254545388,25.23,79825.34,2.7,-0.53594,0.00023,27.19407]
[1778254546027,25.23,79825.34,2.7,-0.53594,0.00023,27.19407]
[1778254546405,25.23,79830.24,2.7,-0.53482,0.00023,27.20259]
[1778254551414,25.23,79830.32,2.7,-0.5348,0.00023,27.2027]
[1778254556423,25.22,79831.5,2.7,-0.53454,0.00023,27.2047]
[1778254561209,25.22,79832.75,2.7,-0.53425,0.00023,27.2068]
[1778254561218,25.22,79832.75,2.7,-0.53425,0.00023,27.2068]
[1778254561417,25.22,79832.75,2.7,-0.53425,0.00023,27.2068]
[1778254561378,25.22,79833.65,2.7,-0.53405,0.00023,27.20831]
[1778254561490,25.22,79833.65,2.7,-0.53405,0.00023,27.20831]
[1778254563195,25.22,79846.78,2.7,-0.53102,0.00023,27.22968]
[1778254564142,25.22,79846.78,2.7,-0.53102,0.00023,27.22968]
[1778254565085,25.22,79846.78,2.7,-0.53102,0.00023,27.22968]
[1778254565248,25.22,79846.78,2.7,-0.53102,0.00023,27.22968]
[1778254565317,25.22,79846.78,2.7,-0.53102,0.00023,27.22968]
[1778254565403,25.22,79846.78,2.7,-0.53102,0.00023,27.22968]
[1778254565390,25.22,79852.08,2.7,-0.52981,0.00023,27.23785]
[1778254565436,25.22,79852.08,2.7,-0.52981,0.00023,27.23785]
[1778254567165,25.22,79858.79,2.7,-0.52826,0.00023,27.24784]
[1778254569183,25.21,79861.69,2.7,-0.5276,0.00023,27.25202]
[1778254571161,25.21,79860.24,2.7,-0.52793,0.00023,27.24993]
[1778254571243,25.21,79861.86,2.7,-0.52756,0.00023,27.25225]
[1778254574971,25.21,79860.23,2.7,-0.52794,0.00023,27.2499]
[1778254575218,25.21,79857.18,2.7,-0.52864,0.00023,27.24544]
[1778254580253,25.21,79857.83,2.7,-0.52849,0.00023,27.24638]
[1778254582267,25.21,79850.54,2.7,-0.53018,0.00023,27.23541]
[1778254587301,25.21,79853.56,2.7,-0.52948,0.00023,27.23999]
[1778254592337,25.2,79851.36,2.7,-0.53,0.00023,27.23309]
[1778254597372,25.2,79846.45,2.7,-0.53113,0.00023,27.22546]
[1778254602411,25.2,79845.44,2.7,-0.53137,0.00023,27.22384]
[1778254607442,25.2,79844.95,2.7,-0.53149,0.00023,27.22305]
[1778254612478,25.19,79843.57,2.7,-0.53181,0.00023,27.22083]
[1778254617520,25.19,79839.79,2.7,-0.53269,0.00023,27.21468]
[1778254622478,25.19,79835.96,2.7,-0.53357,0.00023,27.20832]
[1778254623512,25.19,79838.28,2.7,-0.53304,0.00023,27.21216]
[1778254628515,25.18,79836.44,2.7,-0.53347,0.00023,27.20907]
[1778254630331,25.18,79836.14,2.7,-0.53354,0.00023,27.20856]
[1778254630495,25.18,79835.17,2.7,-0.53377,0.00023,27.20692]
[1778254635502,25.18,79831.64,2.7,-0.53459,0.00023,27.20091]
[1778254639215,25.18,79828.76,2.7,-0.53526,0.00023,27.19592]
[1778254639472,25.18,79828.76,2.7,-0.53526,0.00023,27.19592]
[1778254639496,25.18,79828.76,2.7,-0.53526,0.00023,27.19592]
[1778254639523,25.17,79828.49,2.7,-0.53532,0.00023,27.19544]
[1778254640441,25.17,79816.31,2.7,-0.53813,0.00023,27.17358]
[1778254642555,25.17,79809.72,2.7,-0.53965,0.00023,27.16119]
[1778254643845,25.17,79808.64,2.7,-0.5399,0.00023,27.15912]
[1778254644457,25.17,79808.39,2.7,-0.53995,0.00023,27.15864]
[1778254649736,25.18,79807.6,2.7,-0.54014,0.00023,27.15712]
[1778254654771,25.17,79806.78,2.7,-0.54033,0.00023,27.15198]
[1778254660490,25.17,79806.06,2.7,-0.5405,0.00023,27.15058]
[1778254669006,25.17,79806.9,2.7,-0.54031,0.00023,27.15219]
[1778254674706,25.17,79804.98,2.7,-0.54075,0.00023,27.14844]
[1778254675485,25.17,79804.97,2.7,-0.54075,0.00023,27.14842]
[1778254680493,25.17,79801.0,2.7,-0.54167,0.00023,27.14059]
[1778254686555,25.17,79802.49,2.7,-0.54133,0.00023,27.14354]
[1778254686579,25.17,79815.35,2.7,-0.53836,0.00023,27.1682]
[1778254691448,25.17,79820.57,2.7,-0.53716,0.00023,27.17776]
[1778254691717,25.17,79820.57,2.7,-0.53716,0.00023,27.17776]
[1778254691817,25.17,79820.57,2.7,-0.53716,0.00023,27.17776]
[1778254691844,25.17,79820.57,2.7,-0.53716,0.00023,27.17776]
[1778254691896,25.17,79820.57,2.7,-0.53716,0.00023,27.17776]
[1778254692024,25.17,79820.57,2.7,-0.53716,0.00023,27.17776]
[1778254692077,25.17,79820.57,2.7,-0.53716,0.00023,27.17776]
[1778254692218,25.17,79820.57,2.7,-0.53716,0.00023,27.17776]
[1778254692259,25.17,79820.57,2.7,-0.53716,0.00023,27.17776]
[1778254692453,25.17,79820.57,2.7,-0.53716,0.00023,27.17776]
[1778254692503,25.17,79820.57,2.7,-0.53716,0.00023,27.17776]
[1778254692604,25.17,79824.67,2.7,-0.53622,0.00023,27.18511]
[1778254692666,25.17,79824.67,2.7,-0.53622,0.00023,27.18511]
[1778254694051,25.17,79830.79,2.7,-0.53481,0.00023,27.1958]
[1778254694629,25.17,79830.79,2.7,-0.53481,0.00023,27.1958]
[1778254695061,25.17,79831.25,2.7,-0.5347,0.00023,27.19658]
[1778254696602,25.17,79831.25,2.7,-0.5347,0.00023,27.19658]
[1778254697073,25.17,79831.56,2.7,-0.53463,0.00023,27.19709]
[1778254698602,25.17,79831.56,2.7,-0.53463,0.00023,27.19709]
[1778254699087,25.16,79831.61,2.7,-0.53462,0.00023,27.19716]
[1778254704122,25.16,79845.98,2.7,-0.53131,0.00023,27.22081]
[1778254705128,25.16,79847.75,2.7,-0.5309,0.00023,27.22359]
[1778254710164,25.16,79845.87,2.7,-0.53134,0.00023,27.22062]
[1778254717213,25.16,79845.25,2.7,-0.53149,0.00023,27.21606]
[1778254722247,25.15,79844.0,2.7,-0.53179,0.00023,27.21405]
[1778254727282,25.15,79843.15,2.7,-0.53199,0.00023,27.21267]
[1778254732318,25.15,79837.36,2.7,-0.53333,0.00023,27.20318]
[1778254735339,25.15,79842.88,2.7,-0.53205,0.00023,27.2122]
[1778254740438,25.15,79838.68,2.7,-0.53303,0.00023,27.20534]
[1778254746420,25.14,79841.24,2.7,-0.53244,0.00023,27.20951]
[1778254751454,25.14,79837.42,2.7,-0.53333,0.00023,27.2032]
[1778254755773,25.14,79841.98,2.7,-0.53227,0.00023,27.21068]
[1778254755805,25.14,79841.98,2.7,-0.53227,0.00023,27.21068]
[1778254755984,25.14,79841.98,2.7,-0.53227,0.00023,27.21068]
[1778254756010,25.14,79841.98,2.7,-0.53227,0.00023,27.21068]
[1778254756218,25.14,79841.98,2.7,-0.53227,0.00023,27.21068]
[1778254756492,25.14,79842.66,2.7,-0.53212,0.00023,27.21177]
[1778254761506,25.14,79844.54,2.7,-0.53168,0.00023,27.21479]
[1778254761532,25.14,79844.54,2.7,-0.53168,0.00023,27.21479]
[1778254764545,25.14,79854.76,2.7,-0.52932,0.00023,27.23065]
[1778254769580,25.14,79853.94,2.7,-0.52951,0.00023,27.22942]
[1778254774615,25.14,79853.85,2.7,-0.52954,0.00023,27.22572]
[1778254775772,25.14,79855.51,2.7,-0.52915,0.00023,27.22822]
[1778254776630,25.14,79860.05,2.7,-0.5281,0.00023,27.23493]
[1778254777636,25.14,79870.61,2.7,-0.52566,0.00023,27.24981]
[1778254778284,25.14,79870.61,2.7,-0.52566,0.00023,27.24981]
[1778254778610,25.14,79870.61,2.7,-0.52566,0.00023,27.24981]
[1778254778673,25.14,79882.65,2.7,-0.52287,0.00023,27.26553]
[1778254783684,25.14,79886.78,2.7,-0.52192,0.00023,27.27062]
[1778254788714,25.14,79890.86,2.7,-0.52097,0.00023,27.27549]
[1778254793882,25.14,79889.36,2.7,-0.52132,0.00023,27.27372]
[1778254799470,25.14,79890.11,2.7,-0.52114,0.00023,27.27462]
[1778254801549,25.14,79884.08,2.7,-0.52254,0.00023,27.26733]
[1778254804985,25.15,79884.79,2.7,-0.52237,0.00023,27.26821]
[1778254805698,25.15,79885.92,2.7,-0.52211,0.00023,27.2696]
[1778254806720,25.15,79876.1,2.7,-0.52438,0.00023,27.25718]
[1778254807706,25.14,79870.05,2.7,-0.52578,0.00023,27.24908]
[1778254808104,25.14,79870.05,2.7,-0.52578,0.00023,27.24908]
[1778254808732,25.14,79870.07,2.7,-0.52578,0.00023,27.2491]
[1778254813738,25.14,79867.83,2.7,-0.5263,0.00023,27.24599]
[1778254818745,25.14,79866.19,2.7,-0.52669,0.00023,27.24369]
[1778254823757,25.13,79868.56,2.7,-0.52614,0.00023,27.24697]
[1778254826779,25.13,79876.51,2.7,-0.5243,0.00023,27.25765]
[1778254829242,25.14,79877.57,2.7,-0.52405,0.00023,27.25904]
[1778254829669,25.14,79878.31,2.7,-0.52388,0.00023,27.26]
[1778254831023,25.14,79883.47,2.7,-0.52269,0.00023,27.26299]
[1778254832024,25.14,79890.01,2.7,-0.52118,0.00023,27.27092]
[1778254835520,25.14,79892.58,2.7,-0.52058,0.00023,27.27393]
[1778254835557,25.14,79892.58,2.7,-0.52058,0.00023,27.27393]
[1778254835622,25.14,79901.95,2.7,-0.51841,0.00023,27.2844]
[1778254835857,25.14,79901.95,2.7,-0.51841,0.00023,27.2844]
[1778254835926,25.14,79901.95,2.7,-0.51841,0.00023,27.2844]
[1778254836024,25.14,79901.95,2.7,-0.51841,0.00023,27.2844]
[1778254836136,25.14,79901.95,2.7,-0.51841,0.00023,27.2844]
[1778254836333,25.14,79901.95,2.7,-0.51841,0.00023,27.2844]
[1778254836519,25.14,79901.95,2.7,-0.51841,0.00023,27.2844]
[1778254836596,25.14,79901.95,2.7,-0.51841,0.00023,27.2844]
[1778254836749,25.14,79901.95,2.7,-0.51841,0.00023,27.2844]
[1778254836713,25.14,79914.2,2.7,-0.51557,0.00023,27.29686]
[1778254836797,25.14,79914.2,2.7,-0.51557,0.00023,27.29686]
[1778254836925,25.14,79914.2,2.7,-0.51557,0.00023,27.29686]
[1778254836953,25.14,79914.2,2.7,-0.51557,0.00023,27.29686]
[1778254837127,25.14,79914.2,2.7,-0.51557,0.00023,27.29686]
[1778254837157,25.14,79914.2,2.7,-0.51557,0.00023,27.29686]
[1778254837420,25.14,79914.2,2.7,-0.51557,0.00023,27.29686]
[1778254837447,25.14,79914.2,2.7,-0.51557,0.00023,27.29686]
[1778254837617,25.14,79914.2,2.7,-0.51557,0.00023,27.29686]
[1778254837645,25.14,79914.2,2.7,-0.51557,0.00023,27.29686]
[1778254837693,25.14,79932.04,2.7,-0.51144,0.00023,27.31253]
[1778254837821,25.14,79932.04,2.7,-0.51144,0.00023,27.31253]
[1778254837852,25.14,79932.04,2.7,-0.51144,0.00023,27.31253]
[1778254838026,25.14,79932.04,2.7,-0.51144,0.00023,27.31253]
[1778254838059,25.14,79932.04,2.7,-0.51144,0.00023,27.31253]
[1778254838225,25.14,79932.04,2.7,-0.51144,0.00023,27.31253]
[1778254838234,25.14,79932.04,2.7,-0.51144,0.00023,27.31253]
[1778254838436,25.14,79932.04,2.7,-0.51144,0.00023,27.31253]
[1778254838443,25.14,79932.04,2.7,-0.51144,0.00023,27.31253]
[1778254838643,25.14,79932.04,2.7,-0.51144,0.00023,27.31253]
[1778254838681,25.14,79932.04,2.7,-0.51144,0.00023,27.31253]
[1778254838722,25.14,79939.54,2.7,-0.50971,0.00023,27.31825]
[1778254838870,25.14,79939.54,2.7,-0.50971,0.00023,27.31825]
[1778254839385,25.14,79939.54,2.7,-0.50971,0.00023,27.31825]
[1778254839413,25.14,79939.54,2.7,-0.50971,0.00023,27.31825]
[1778254839525,25.14,79939.54,2.7,-0.50971,0.00023,27.31825]
[1778254839625,25.13,79939.51,2.7,-0.50971,0.00023,27.31822]
[1778254843442,25.13,79940.73,2.7,-0.50943,0.00023,27.3191]
[1778254843459,25.13,79940.73,2.7,-0.50943,0.00023,27.3191]
[1778254843499,25.13,79941.05,2.7,-0.50936,0.00023,27.31933]
[1778254846498,25.13,79941.45,2.7,-0.50927,0.00023,27.31961]
[1778254846598,25.13,79942.3,2.7,-0.50907,0.00023,27.32021]
[1778254850538,25.12,79950.67,2.7,-0.50714,0.00023,27.32577]
[1778254852485,25.12,79950.67,2.7,-0.50714,0.00023,27.32577]
[1778254852700,25.12,79954.98,2.7,-0.50614,0.00023,27.32838]
[1778254857724,25.11,79956.66,2.7,-0.50576,0.00023,27.32934]
[1778254860651,25.1,79961.78,2.7,-0.50457,0.00023,27.33214]
[1778254860660,25.1,79961.78,2.7,-0.50457,0.00023,27.33214]
[1778254860729,25.1,79961.78,2.7,-0.50457,0.00023,27.33214]
[1778254860757,25.1,79961.78,2.7,-0.50457,0.00023,27.33214]
[1778254860792,25.1,79965.26,2.7,-0.50377,0.00023,27.33391]
[1778254863248,25.1,79973.04,2.7,-0.50196,0.00023,27.33746]
[1778254864264,25.1,79973.04,2.7,-0.50196,0.00023,27.33746]
[1778254864470,25.1,79972.68,2.7,-0.50205,0.00023,27.33731]
[1778254867550,25.1,79974.8,2.7,-0.50155,0.00023,27.33818]
[1778254867712,25.1,79978.79,2.7,-0.50063,0.00023,27.33972]
[1778254872384,25.1,79980.77,2.7,-0.50017,0.00023,27.34043]
[1778254872707,25.1,79980.66,2.7,-0.50019,0.00023,27.34039]
[1778254873752,25.1,79972.31,2.7,-0.50213,0.00023,27.33715]
[1778254875755,25.1,79969.75,2.7,-0.50273,0.00023,27.33603]
[1778254880755,25.1,79965.09,2.7,-0.50381,0.00023,27.33383]
[1778254881300,25.1,79961.81,2.7,-0.50457,0.00023,27.33216]
[1778254881719,25.1,79962.93,2.7,-0.50431,0.00023,27.33274]
[1778254881890,25.1,79962.93,2.7,-0.50431,0.00023,27.33274]
[1778254881910,25.1,79962.93,2.7,-0.50431,0.00023,27.33274]
[1778254882522,25.1,79961.98,2.7,-0.50453,0.00023,27.33225]
[1778254888421,25.09,79967.15,2.7,-0.50333,0.00023,27.33482]
[1778254893456,25.08,79966.16,2.7,-0.50357,0.00023,27.3308]
[1778254898491,25.08,79968.06,2.7,-0.50313,0.00023,27.3317]
[1778254903319,25.07,79967.28,2.7,-0.50331,0.00023,27.33133]
[1778254903370,25.07,79967.28,2.7,-0.50331,0.00023,27.33133]
[1778254903837,25.07,79970.86,2.7,-0.50248,0.00023,27.33297]
[1778254904319,25.07,79970.86,2.7,-0.50248,0.00023,27.33297]
[1778254904766,25.06,79976.47,2.7,-0.50118,0.00023,27.3353]
[1778254907799,25.06,79981.82,2.7,-0.49994,0.00023,27.33725]
[1778254908249,25.06,79981.82,2.7,-0.49994,0.00023,27.33725]
[1778254908782,25.06,79982.6,2.7,-0.49976,0.00023,27.33751]
[1778254909107,25.06,79982.6,2.7,-0.49976,0.00023,27.33751]
[1778254909129,25.06,79982.6,2.7,-0.49976,0.00023,27.33751]
[1778254909318,25.06,79982.6,2.7,-0.49976,0.00023,27.33751]
[1778254909365,25.06,79982.6,2.7,-0.49976,0.00023,27.33751]
[1778254909570,25.06,79982.6,2.7,-0.49976,0.00023,27.33751]
[1778254912592,25.06,79990.34,2.7,-0.49796,0.00023,27.3398]
[1778254913572,25.06,79990.34,2.7,-0.49796,0.00023,27.3398]
[1778254913674,25.06,79994.39,2.7,-0.49702,0.00023,27.34078]
[1778254915787,25.06,79994.39,2.7,-0.49702,0.00023,27.34078]
[1778254915848,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254915882,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254915999,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254916045,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254916197,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254916228,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254916407,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254916433,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254916611,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254916637,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254916814,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254916849,25.06,79999.13,2.7,-0.49592,0.00023,27.34173]
[1778254916650,25.06,80007.41,2.7,-0.494,0.00023,27.3429]
[1778254917032,25.06,80007.41,2.7,-0.494,0.00023,27.3429]
[1778254917055,25.06,80007.41,2.7,-0.494,0.00023,27.3429]
[1778254917249,25.06,80007.41,2.7,-0.494,0.00023,27.3429]
[1778254917258,25.06,80007.41,2.7,-0.494,0.00023,27.3429]
[1778254917452,25.06,80007.41,2.7,-0.494,0.00023,27.3429]
[1778254917632,25.06,80007.86,2.7,-0.49389,0.00023,27.34294]
[1778254919855,25.06,80009.19,2.7,-0.49358,0.00023,27.34306]
[1778254919883,25.06,80011.85,2.7,-0.49297,0.00023,27.34326]
[1778254919966,25.06,80011.85,2.7,-0.49297,0.00023,27.34326]
[1778254920651,25.06,80011.73,2.7,-0.49299,0.00023,27.34325]
[1778254920888,25.06,80011.73,2.7,-0.49299,0.00023,27.34325]
[1778254920908,25.06,80011.73,2.7,-0.49299,0.00023,27.34325]
[1778254921537,25.06,80011.73,2.7,-0.49299,0.00023,27.34325]
[1778254921554,25.06,80011.73,2.7,-0.49299,0.00023,27.34325]
[1778254921621,25.06,80011.73,2.7,-0.49299,0.00023,27.34325]
[1778254922984,25.06,80008.51,2.7,-0.49374,0.00023,27.343]
[1778254923225,25.06,80008.51,2.7,-0.49374,0.00023,27.343]
[1778254923247,25.06,80008.51,2.7,-0.49374,0.00023,27.343]
[1778254923837,25.06,80008.51,2.7,-0.49374,0.00023,27.343]
[1778254923673,25.06,80007.59,2.7,-0.49395,0.00023,27.34292]
[1778254924680,25.06,80011.39,2.7,-0.49307,0.00023,27.34323]
[1778254924998,25.06,80011.39,2.7,-0.49307,0.00023,27.34323]
[1778254925014,25.06,80011.39,2.7,-0.49307,0.00023,27.34323]
[1778254925859,25.06,80016.58,2.7,-0.49187,0.00023,27.34345]
[1778254926825,25.06,80025.42,2.7,-0.48981,0.00023,27.34324]
[1778254928836,25.06,80021.98,2.7,-0.49061,0.00023,27.3434]
[1778254929827,25.06,80015.89,2.7,-0.49203,0.00023,27.34343]
[1778254930886,25.05,80008.81,2.7,-0.49367,0.00023,27.34303]
[1778254932886,25.05,80001.84,2.7,-0.49529,0.00023,27.34219]
[1778254936393,25.05,79997.75,2.7,-0.49624,0.00023,27.34148]
[1778254936499,25.05,79997.75,2.7,-0.49624,0.00023,27.34148]
[1778254936824,25.05,79991.84,2.7,-0.49761,0.00023,27.34018]
[1778254939386,25.05,79988.46,2.7,-0.4984,0.00023,27.3393]
[1778254939785,25.05,79988.46,2.7,-0.4984,0.00023,27.3393]
[1778254940685,25.05,79988.46,2.7,-0.4984,0.00023,27.3393]
[1778254940698,25.05,79988.46,2.7,-0.4984,0.00023,27.3393]
[1778254940792,25.05,79988.97,2.7,-0.49828,0.00023,27.33944]
[1778254945826,25.05,79989.89,2.7,-0.49807,0.00023,27.33968]
[1778254950862,25.05,79992.17,2.7,-0.49754,0.00023,27.34026]
[1778254953884,25.05,79999.09,2.7,-0.49593,0.00023,27.33818]
[1778254956582,25.05,80001.06,2.7,-0.49547,0.00023,27.33852]
[1778254956904,25.05,80001.74,2.7,-0.49531,0.00023,27.33863]
[1778254958620,25.05,80002.4,2.7,-0.49516,0.00023,27.33873]
[1778254958636,25.05,80002.4,2.7,-0.49516,0.00023,27.33873]
[1778254958919,25.05,80002.3,2.7,-0.49518,0.00023,27.33871]
[1778254960933,25.05,80007.87,2.7,-0.49389,0.00023,27.3394]
[1778254964961,25.05,80019.7,2.7,-0.49114,0.00023,27.33991]
[1778254969989,25.05,80016.05,2.7,-0.49199,0.00023,27.33989]
[1778254975031,25.05,80018.52,2.7,-0.49142,0.00023,27.33992]
[1778254980047,25.05,80016.9,2.7,-0.49179,0.00023,27.33991]
[1778254985082,25.05,80016.23,2.7,-0.49195,0.00023,27.33989]
[1778254990086,25.05,80016.18,2.7,-0.49196,0.00023,27.33989]
[1778254995108,25.05,80016.48,2.7,-0.49189,0.00023,27.3399]
[1778255000125,25.05,80012.48,2.7,-0.49282,0.00023,27.33975]
[1778255005154,25.04,80011.16,2.7,-0.49313,0.00023,27.33967]
[1778255010213,25.04,80008.22,2.7,-0.49381,0.00023,27.33944]
[1778255015053,25.03,80001.76,2.7,-0.49531,0.00023,27.33509]
[1778255018067,25.03,79992.46,2.7,-0.49748,0.00023,27.33325]
[1778255021053,25.03,79991.84,2.7,-0.49762,0.00023,27.3331]
[1778255021251,25.03,79991.84,2.7,-0.49762,0.00023,27.3331]
[1778255021329,25.03,79991.84,2.7,-0.49762,0.00023,27.3331]
[1778255021556,25.03,79991.84,2.7,-0.49762,0.00023,27.3331]
[1778255021797,25.03,79991.84,2.7,-0.49762,0.00023,27.3331]
[1778255021945,25.03,79991.84,2.7,-0.49762,0.00023,27.3331]
[1778255022043,25.03,79972.3,2.7,-0.50217,0.00023,27.3265]
[1778255022538,25.03,79972.3,2.7,-0.50217,0.00023,27.3265]
[1778255022687,25.03,79935.22,2.7,-0.5108,0.00023,27.30424]
[1778255023486,25.03,79935.22,2.7,-0.5108,0.00023,27.30424]
[1778255023720,25.03,79935.22,2.7,-0.5108,0.00023,27.30424]
[1778255023885,25.03,79927.06,2.7,-0.51269,0.00023,27.29762]
[1778255024310,25.03,79927.06,2.7,-0.51269,0.00023,27.29762]
[1778255024937,25.03,79927.06,2.7,-0.51269,0.00023,27.29762]
[1778255025021,25.03,79927.06,2.7,-0.51269,0.00023,27.29762]
[1778255024954,25.03,79936.74,2.7,-0.51044,0.00023,27.3054]
[1778255025356,25.03,79936.74,2.7,-0.51044,0.00023,27.3054]
[1778255025552,25.03,79936.74,2.7,-0.51044,0.00023,27.3054]
[1778255025758,25.03,79936.74,2.7,-0.51044,0.00023,27.3054]
[1778255025792,25.03,79936.74,2.7,-0.51044,0.00023,27.3054]
[1778255025955,25.03,79936.74,2.7,-0.51044,0.00023,27.3054]
[1778255025974,25.03,79936.74,2.7,-0.51044,0.00023,27.3054]
[1778255025985,25.03,79946.56,2.7,-0.50816,0.00023,27.3124]
[1778255026166,25.03,79946.56,2.7,-0.50816,0.00023,27.3124]
[1778255026182,25.03,79946.56,2.7,-0.50816,0.00023,27.3124]
[1778255026376,25.03,79946.56,2.7,-0.50816,0.00023,27.3124]
[1778255026475,25.03,79948.47,2.7,-0.50771,0.00023,27.31366]
[1778255027657,25.03,79948.47,2.7,-0.50771,0.00023,27.31366]
[1778255027692,25.03,79948.47,2.7,-0.50771,0.00023,27.31366]
[1778255027862,25.03,79949.11,2.7,-0.50756,0.00023,27.31407]
[1778255028483,25.03,79949.11,2.7,-0.50756,0.00023,27.31407]
[1778255028510,25.03,79949.11,2.7,-0.50756,0.00023,27.31407]
[1778255028846,25.03,79949.11,2.7,-0.50756,0.00023,27.31407]
[1778255028879,25.03,79949.11,2.7,-0.50756,0.00023,27.31407]
[1778255028889,25.03,79949.11,2.7,-0.50756,0.00023,27.31407]
[1778255028927,25.03,79959.21,2.7,-0.50521,0.00023,27.3201]
[1778255029645,25.03,79959.21,2.7,-0.50521,0.00023,27.3201]
[1778255029675,25.03,79959.21,2.7,-0.50521,0.00023,27.3201]
[1778255030777,25.03,79962.87,2.7,-0.50436,0.00023,27.32205]
[1778255031031,25.03,79963.16,2.7,-0.50429,0.00023,27.3222]
[1778255032705,25.03,79955.78,2.7,-0.50601,0.00023,27.31816]
[1778255035876,25.03,79943.39,2.7,-0.5089,0.00023,27.31024]
[1778255036768,25.03,79941.69,2.7,-0.50929,0.00023,27.30904]
[1778255039614,25.02,79941.34,2.7,-0.50938,0.00023,27.30878]
[1778255039628,25.02,79941.34,2.7,-0.50938,0.00023,27.30878]
[1778255040053,25.02,79940.69,2.7,-0.50953,0.00023,27.30831]
[1778255042282,25.02,79939.71,2.7,-0.50976,0.00023,27.3076]
[1778255042293,25.02,79939.71,2.7,-0.50976,0.00023,27.3076]
[1778255042446,25.02,79939.71,2.7,-0.50976,0.00023,27.3076]
[1778255042533,25.02,79939.71,2.7,-0.50976,0.00023,27.3076]
[1778255042544,25.02,79932.72,2.7,-0.51139,0.00023,27.30226]
[1778255043919,25.02,79925.88,2.7,-0.51298,0.00023,27.29659]
[1778255046978,25.02,79925.72,2.7,-0.51302,0.00023,27.29646]
[1778255050139,25.02,79925.44,2.7,-0.51308,0.00023,27.29622]
[1778255050157,25.02,79925.44,2.7,-0.51308,0.00023,27.29622]
[1778255050610,25.02,79925.85,2.7,-0.51298,0.00023,27.29657]
[1778255053013,25.02,79933.09,2.7,-0.5113,0.00023,27.30255]
[1778255054594,25.02,79941.33,2.7,-0.50938,0.00023,27.30877]
[1778255055600,25.02,79947.95,2.7,-0.50784,0.00023,27.31331]
[1778255056134,25.02,79947.95,2.7,-0.50784,0.00023,27.31331]
[1778255056381,25.02,79947.95,2.7,-0.50784,0.00023,27.31331]
[1778255056394,25.02,79947.95,2.7,-0.50784,0.00023,27.31331]
[1778255057013,25.02,79946.66,2.7,-0.50814,0.00023,27.31245]
[1778255062015,25.01,79945.56,2.7,-0.50841,0.00023,27.31171]
[1778255062013,25.01,79957.87,2.7,-0.50554,0.00023,27.31934]
[1778255063060,25.01,79963.88,2.7,-0.50414,0.00023,27.32256]
[1778255064015,25.0,79962.38,2.7,-0.50449,0.00023,27.32179]
[1778255068436,25.0,79964.09,2.7,-0.5041,0.00023,27.32266]
[1778255069086,24.99,79966.57,2.7,-0.50352,0.00023,27.32389]
[1778255071009,24.99,79972.24,2.7,-0.5022,0.00023,27.32293]
[1778255072068,24.99,79966.68,2.7,-0.5035,0.00023,27.32039]
[1778255075965,24.98,79959.75,2.7,-0.50512,0.00023,27.31683]
[1778255080976,24.98,79961.15,2.7,-0.50479,0.00023,27.31758]
[1778255085976,24.97,79963.13,2.7,-0.50434,0.00023,27.31862]
[1778255088077,24.96,79956.64,2.7,-0.50585,0.00023,27.31507]
[1778255090122,24.96,79951.77,2.7,-0.50699,0.00023,27.31216]
[1778255090131,24.96,79951.77,2.7,-0.50699,0.00023,27.31216]
[1778255091058,24.96,79952.03,2.7,-0.50693,0.00023,27.31231]
[1778255096081,24.95,79952.31,2.7,-0.50687,0.00023,27.31248]
[1778255101107,24.95,79952.33,2.7,-0.50687,0.00023,27.31249]
[1778255104162,24.94,79945.74,2.7,-0.50841,0.00023,27.30822]
[1778255109172,24.93,79947.2,2.7,-0.50808,0.00023,27.30919]
[1778255112132,24.93,79952.62,2.7,-0.50681,0.00023,27.31266]
[1778255117167,24.92,79951.22,2.7,-0.50714,0.00023,27.31178]
[1778255122180,24.91,79953.19,2.7,-0.50669,0.00023,27.313]
[1778255127157,24.91,79959.79,2.7,-0.50515,0.00023,27.31682]
[1778255130153,24.9,79963.28,2.7,-0.50433,0.00023,27.31867]
[1778255133176,24.9,79954.43,2.7,-0.50641,0.00023,27.31019]
[1778255135189,24.9,79963.93,2.7,-0.50419,0.00023,27.31546]
[1778255138087,24.89,79963.43,2.7,-0.50431,0.00023,27.3152]
[1778255138149,24.89,79966.43,2.7,-0.5036,0.00023,27.3167]
[1778255143012,24.88,79969.9,2.7,-0.5028,0.00023,27.31833]
[1778255143029,24.88,79969.9,2.7,-0.5028,0.00023,27.31833]
[1778255143082,24.88,79972.67,2.7,-0.50215,0.00023,27.31955]
[1778255147154,24.88,79964.15,2.7,-0.50415,0.00023,27.31556]
[1778255147528,24.88,79964.15,2.7,-0.50415,0.00023,27.31556]
[1778255148154,24.88,79958.32,2.7,-0.50551,0.00023,27.31244]
[1778255149049,24.88,79958.32,2.7,-0.50551,0.00023,27.31244]
[1778255149060,24.88,79958.32,2.7,-0.50551,0.00023,27.31244]
[1778255149200,24.87,79953.19,2.7,-0.50671,0.00023,27.30942]
[1778255154202,24.87,79952.4,2.7,-0.5069,0.00023,27.30894]
[1778255158193,24.86,79959.02,2.7,-0.50535,0.00023,27.31282]
[1778255159204,24.86,79965.22,2.7,-0.5039,0.00023,27.31609]
[1778255163119,24.86,79958.56,2.7,-0.50546,0.00023,27.31256]
[1778255168162,24.85,79957.82,2.7,-0.50564,0.00023,27.31214]
[1778255173203,24.85,79958.15,2.7,-0.50557,0.00023,27.31233]
[1778255178219,24.84,79954.5,2.7,-0.50643,0.00023,27.3102]
[1778255181163,24.83,79961.09,2.7,-0.50488,0.00023,27.31394]
[1778255186204,24.83,79964.02,2.7,-0.5042,0.00023,27.31548]
[1778255188248,24.83,79958.58,2.7,-0.50548,0.00023,27.31256]
[1778255193279,24.82,79957.35,2.7,-0.50577,0.00023,27.30831]
[1778255198308,24.82,79955.61,2.7,-0.50618,0.00023,27.30729]
[1778255203323,24.81,79952.34,2.7,-0.50695,0.00023,27.30531]
[1778255208348,24.81,79948.13,2.7,-0.50794,0.00023,27.30261]
[1778255210238,24.81,79960.93,2.7,-0.50494,0.00023,27.3103]
[1778255211179,24.81,79964.29,2.7,-0.50415,0.00023,27.31206]
[1778255214030,24.81,79968.75,2.7,-0.5031,0.00023,27.31424]
[1778255214164,24.8,79970.32,2.7,-0.50273,0.00023,27.31496]
[1778255215186,24.8,79970.32,2.7,-0.50273,0.00023,27.31496]
[1778255216031,24.8,79975.31,2.7,-0.50156,0.00023,27.31709]
[1778255216078,24.8,79977.92,2.7,-0.50095,0.00023,27.31812]
[1778255221290,24.79,79976.47,2.7,-0.50129,0.00023,27.31756]
[1778255226828,24.79,79975.17,2.7,-0.5016,0.00024,27.31704]
[1778255231864,24.78,79975.99,2.7,-0.50141,0.00024,27.31736]
[1778255233041,24.78,79975.99,2.7,-0.50141,0.00024,27.31736]
[1778255233168,24.78,79980.17,2.7,-0.50043,0.00024,27.31895]
[1778255233504,24.78,79980.17,2.7,-0.50043,0.00024,27.31895]
[1778255234253,24.78,79990.31,2.7,-0.49804,0.00024,27.3221]
[1778255234532,24.78,79990.31,2.7,-0.49804,0.00024,27.3221]
[1778255234582,24.78,79990.31,2.7,-0.49804,0.00024,27.3221]
[1778255234617,24.78,79990.31,2.7,-0.49804,0.00024,27.3221]
[1778255234784,24.78,79990.31,2.7,-0.49804,0.00024,27.3221]
[1778255234793,24.78,79990.31,2.7,-0.49804,0.00024,27.3221]
[1778255235009,24.78,79990.31,2.7,-0.49804,0.00024,27.3221]
[1778255235052,24.78,79990.31,2.7,-0.49804,0.00024,27.3221]
[1778255235208,24.78,79990.31,2.7,-0.49804,0.00024,27.3221]
[1778255235231,24.78,79990.31,2.7,-0.49804,0.00024,27.3221]
[1778255235098,24.78,79987.68,2.7,-0.49866,0.00024,27.32138]
[1778255235402,24.78,79987.68,2.7,-0.49866,0.00024,27.32138]
[1778255235418,24.78,79987.68,2.7,-0.49866,0.00024,27.32138]
[1778255235612,24.78,79987.68,2.7,-0.49866,0.00024,27.32138]
[1778255235620,24.78,79987.68,2.7,-0.49866,0.00024,27.32138]
[1778255235829,24.78,79987.68,2.7,-0.49866,0.00024,27.32138]
[1778255235853,24.78,79987.68,2.7,-0.49866,0.00024,27.32138]
[1778255235869,24.78,79987.68,2.7,-0.49866,0.00024,27.32138]
[1778255235955,24.78,79987.68,2.7,-0.49866,0.00024,27.32138]
[1778255236075,24.78,79978.82,2.7,-0.50075,0.00024,27.31845]
[1778255238914,24.78,79973.19,2.7,-0.50207,0.00024,27.31621]
[1778255242944,24.78,79964.5,2.7,-0.50411,0.00024,27.31216]
[1778255244874,24.78,79963.77,2.7,-0.50428,0.00024,27.31179]
[1778255244884,24.78,79963.77,2.7,-0.50428,0.00024,27.31179]
[1778255245097,24.78,79966.16,2.7,-0.50372,0.00024,27.31299]
[1778255250995,24.77,79964.32,2.7,-0.50416,0.00024,27.31206]
[1778255252884,24.77,79963.82,2.7,-0.50428,0.00024,27.30826]
[1778255253280,24.77,79968.23,2.7,-0.50324,0.00024,27.31044]
[1778255254243,24.77,79968.23,2.7,-0.50324,0.00024,27.31044]
[1778255254259,24.77,79968.23,2.7,-0.50324,0.00024,27.31044]
[1778255254262,24.77,79968.23,2.7,-0.50324,0.00024,27.31044]
[1778255255312,24.77,79977.37,2.7,-0.50109,0.00024,27.31436]
[1778255257288,24.77,79980.76,2.7,-0.5003,0.00024,27.31561]
[1778255258987,24.77,79985.73,2.7,-0.49913,0.00024,27.31725]
[1778255259303,24.77,79987.95,2.7,-0.49861,0.00024,27.31791]
[1778255264312,24.77,79985.78,2.7,-0.49912,0.00024,27.31727]
[1778255264600,24.77,79986.1,2.7,-0.49904,0.00024,27.31736]
[1778255264602,24.77,79986.1,2.7,-0.49904,0.00024,27.31736]
[1778255265230,24.77,79985.55,2.7,-0.49917,0.00024,27.3172]
[1778255270231,24.76,79986.14,2.7,-0.49903,0.00024,27.31738]
[1778255272247,24.77,79994.14,2.7,-0.49715,0.00024,27.31949]
[1778255273275,24.77,80001.07,2.7,-0.49552,0.00024,27.32083]
[1778255274306,24.77,80009.86,2.7,-0.49345,0.00024,27.32188]
[1778255279145,24.77,80013.92,2.7,-0.4925,0.00024,27.32211]
[1778255279152,24.77,80013.92,2.7,-0.4925,0.00024,27.32211]
[1778255279238,24.77,80013.15,2.7,-0.49268,0.00024,27.32208]
[1778255281383,24.76,80016.43,2.7,-0.49191,0.00024,27.32218]
[1778255281661,24.76,80016.43,2.7,-0.49191,0.00024,27.32218]
[1778255281681,24.76,80016.43,2.7,-0.49191,0.00024,27.32218]
[1778255281710,24.76,80016.43,2.7,-0.49191,0.00024,27.32218]
[1778255281820,24.76,80016.43,2.7,-0.49191,0.00024,27.32218]
[1778255281887,24.76,80016.43,2.7,-0.49191,0.00024,27.32218]
[1778255282064,24.76,80016.43,2.7,-0.49191,0.00024,27.32218]
[1778255282219,24.76,80016.43,2.7,-0.49191,0.00024,27.32218]
[1778255282340,24.76,80016.43,2.7,-0.49191,0.00024,27.32218]
[1778255282323,24.76,80025.2,2.7,-0.48985,0.00024,27.32194]
[1778255282417,24.76,80025.2,2.7,-0.48985,0.00024,27.32194]
[1778255282548,24.76,80025.2,2.7,-0.48985,0.00024,27.32194]
[1778255282567,24.76,80025.2,2.7,-0.48985,0.00024,27.32194]
[1778255282764,24.76,80025.2,2.7,-0.48985,0.00024,27.32194]
[1778255282778,24.76,80025.2,2.7,-0.48985,0.00024,27.32194]
[1778255282973,24.76,80025.2,2.7,-0.48985,0.00024,27.32194]
[1778255282984,24.76,80025.2,2.7,-0.48985,0.00024,27.32194]
[1778255283169,24.76,80025.2,2.7,-0.48985,0.00024,27.32194]
[1778255283193,24.76,80025.2,2.7,-0.48985,0.00024,27.32194]
[1778255283270,24.76,80032.45,2.7,-0.48814,0.00024,27.3212]
[1778255283385,24.76,80032.45,2.7,-0.48814,0.00024,27.3212]
[1778255283401,24.76,80032.45,2.7,-0.48814,0.00024,27.3212]
[1778255283584,24.76,80032.45,2.7,-0.48814,0.00024,27.3212]
[1778255283608,24.76,80032.45,2.7,-0.48814,0.00024,27.3212]
[1778255283786,24.76,80032.45,2.7,-0.48814,0.00024,27.3212]
[1778255283812,24.76,80032.45,2.7,-0.48814,0.00024,27.3212]
[1778255283999,24.76,80032.45,2.7,-0.48814,0.00024,27.3212]
[1778255284020,24.76,80032.45,2.7,-0.48814,0.00024,27.3212]
[1778255284030,24.76,80032.45,2.7,-0.48814,0.00024,27.3212]
[1778255284316,24.76,80032.24,2.7,-0.48819,0.00024,27.32122]
[1778255288261,24.76,80038.7,2.7,-0.48667,0.00024,27.32015]
[1778255290275,24.76,80032.65,2.7,-0.48809,0.00024,27.32117]
[1778255292290,24.76,80026.77,2.7,-0.48948,0.00024,27.32182]
[1778255293485,24.76,80025.39,2.7,-0.4898,0.00024,27.32193]
[1778255293500,24.76,80025.39,2.7,-0.4898,0.00024,27.32193]
[1778255294305,24.76,80025.49,2.7,-0.48978,0.00024,27.32192]
[1778255294719,24.76,80025.49,2.7,-0.48978,0.00024,27.32192]
[1778255295311,24.76,80025.08,2.7,-0.48987,0.00024,27.32195]
[1778255295871,24.76,80025.08,2.7,-0.48987,0.00024,27.32195]
[1778255296344,24.76,80033.87,2.7,-0.48781,0.00024,27.32099]
[1778255297906,24.76,80033.87,2.7,-0.48781,0.00024,27.32099]
[1778255298332,24.76,80030.7,2.7,-0.48855,0.00024,27.32142]
[1778255301990,24.76,80028.92,2.7,-0.48897,0.00024,27.32162]
[1778255302359,24.76,80027.96,2.7,-0.4892,0.00024,27.32172]
[1778255307394,24.76,80029.27,2.7,-0.48889,0.00024,27.32158]
[1778255308227,24.76,80029.27,2.7,-0.48889,0.00024,27.32158]
[1778255308402,24.76,80029.09,2.7,-0.48893,0.00024,27.3216]
[1778255310150,24.76,80032.04,2.7,-0.48824,0.00024,27.32125]
[1778255310415,24.76,80036.6,2.7,-0.48716,0.00024,27.32054]
[1778255311422,24.76,80045.04,2.7,-0.48518,0.00024,27.31516]
[1778255312980,24.76,80046.71,2.7,-0.48479,0.00024,27.31472]
[1778255312984,24.76,80046.71,2.7,-0.48479,0.00024,27.31472]
[1778255313437,24.76,80050.32,2.7,-0.48394,0.00023,27.31367]
[1778255313576,24.76,80050.32,2.7,-0.48394,0.00023,27.31367]
[1778255314444,24.76,80051.16,2.7,-0.48374,0.00023,27.31341]
[1778255318000,24.76,80053.47,2.7,-0.4832,0.00023,27.31266]
[1778255318018,24.76,80053.47,2.7,-0.4832,0.00023,27.31266]
[1778255318471,24.76,80053.72,2.7,-0.48314,0.00023,27.31258]
[1778255323244,24.77,80053.92,2.7,-0.4831,0.00023,27.31252]
[1778255323424,24.77,80054.36,2.7,-0.48299,0.00023,27.31237]
[1778255323872,24.77,80062.4,2.7,-0.48111,0.00023,27.30929]
[1778255324539,24.77,80062.4,2.7,-0.48111,0.00023,27.30929]
[1778255325424,24.77,80071.02,2.7,-0.47908,0.00023,27.30531]
[1778255326445,24.77,80078.82,2.7,-0.47725,0.00023,27.3011]
[1778255330648,24.77,80080.22,2.7,-0.47693,0.00023,27.30029]
[1778255330662,24.77,80080.22,2.7,-0.47693,0.00023,27.30029]
[1778255332691,24.77,80081.72,2.7,-0.47658,0.00023,27.29939]
[1778255333437,24.77,80081.72,2.7,-0.47658,0.00023,27.29939]
[1778255333446,24.77,80081.72,2.7,-0.47658,0.00023,27.29939]
[1778255333448,24.77,80081.72,2.7,-0.47658,0.00023,27.29939]
[1778255333461,24.77,80081.02,2.7,-0.47674,0.00023,27.29982]
[1778255337468,24.77,80088.15,2.7,-0.47507,0.00023,27.29532]
[1778255342640,24.78,80095.11,2.7,-0.47344,0.00023,27.29048]
[1778255344870,24.78,80089.34,2.7,-0.47479,0.00023,27.29454]
[1778255350163,24.78,80089.76,2.7,-0.4747,0.00023,27.29426]
[1778255355366,24.79,80087.19,2.7,-0.4753,0.00023,27.29599]
[1778255360196,24.79,80091.11,2.7,-0.47439,0.00023,27.29336]
[1778255360221,24.79,80091.11,2.7,-0.47439,0.00023,27.29336]
[1778255360381,24.79,80092.04,2.7,-0.47417,0.00023,27.29272]
[1778255361412,24.79,80092.04,2.7,-0.47417,0.00023,27.29272]
[1778255361420,24.79,80092.04,2.7,-0.47417,0.00023,27.29272]
[1778255361428,24.79,80092.04,2.7,-0.47417,0.00023,27.29272]
[1778255361481,24.79,80092.04,2.7,-0.47417,0.00023,27.29272]
[1778255361513,24.79,80099.38,2.7,-0.47245,0.00023,27.28733]
[1778255361690,24.79,80099.38,2.7,-0.47245,0.00023,27.28733]
[1778255361728,24.79,80099.38,2.7,-0.47245,0.00023,27.28733]
[1778255361900,24.79,80099.38,2.7,-0.47245,0.00023,27.28733]
[1778255361911,24.79,80099.38,2.7,-0.47245,0.00023,27.28733]
[1778255362138,24.79,80099.38,2.7,-0.47245,0.00023,27.28733]
[1778255362174,24.79,80099.38,2.7,-0.47245,0.00023,27.28733]
[1778255362348,24.79,80099.38,2.7,-0.47245,0.00023,27.28733]
[1778255362381,24.79,80099.38,2.7,-0.47245,0.00023,27.28733]
[1778255362403,24.79,80104.09,2.7,-0.47135,0.00023,27.2836]
[1778255362604,24.79,80104.09,2.7,-0.47135,0.00023,27.2836]
[1778255362620,24.79,80104.09,2.7,-0.47135,0.00023,27.2836]
[1778255362829,24.79,80104.09,2.7,-0.47135,0.00023,27.2836]
[1778255362862,24.79,80104.09,2.7,-0.47135,0.00023,27.2836]
[1778255362871,24.79,80104.09,2.7,-0.47135,0.00023,27.2836]
[1778255362873,24.79,80104.09,2.7,-0.47135,0.00023,27.2836]
[1778255363052,24.79,80104.19,2.7,-0.47132,0.00023,27.28352]
[1778255365330,24.79,80095.87,2.7,-0.47327,0.00023,27.28997]
[1778255371127,24.79,80098.82,2.7,-0.47258,0.00023,27.28777]
[1778255373143,24.79,80092.77,2.7,-0.474,0.00023,27.28866]
[1778255375333,24.8,80085.61,2.7,-0.47568,0.00023,27.29349]
[1778255376881,24.8,80074.0,2.7,-0.4784,0.00023,27.30027]
[1778255377886,24.8,80065.96,2.7,-0.48028,0.00023,27.30422]
[1778255382385,24.8,80058.88,2.7,-0.48194,0.00023,27.3072]
[1778255384247,24.8,80059.58,2.7,-0.48178,0.00023,27.30692]
[1778255384260,24.8,80059.58,2.7,-0.48178,0.00023,27.30692]
[1778255384468,24.8,80051.35,2.7,-0.48371,0.00023,27.30984]
[1778255389473,24.8,80052.47,2.7,-0.48345,0.00023,27.30948]
[1778255394479,24.81,80053.23,2.7,-0.48327,0.00023,27.30924]
[1778255399518,24.81,80053.28,2.7,-0.48326,0.00023,27.30922]
[1778255404562,24.81,80057.62,2.7,-0.48224,0.00023,27.30769]
[1778255409586,24.81,80056.53,2.7,-0.4825,0.00023,27.30809]
[1778255414620,24.81,80055.95,2.7,-0.48263,0.00023,27.3083]
[1778255419652,24.81,80059.63,2.7,-0.48177,0.00023,27.30692]
[1778255424676,24.81,80060.26,2.7,-0.48162,0.00023,27.30666]
[1778255427518,24.8,80066.1,2.7,-0.48025,0.00023,27.30417]
[1778255429207,24.8,80066.79,2.7,-0.48009,0.00023,27.30385]
[1778255429569,24.8,80067.71,2.7,-0.47987,0.00023,27.30342]
[1778255430661,24.8,80072.09,2.7,-0.47885,0.00023,27.30127]
[1778255431075,24.8,80072.09,2.7,-0.47885,0.00023,27.30127]
[1778255431478,24.8,80072.92,2.7,-0.47865,0.00023,27.29729]
[1778255436484,24.81,80072.7,2.7,-0.47871,0.00023,27.29742]
[1778255437617,24.81,80066.66,2.7,-0.48012,0.00023,27.30037]
[1778255439278,24.81,80064.86,2.7,-0.48054,0.00023,27.30118]
[1778255439541,24.81,80062.25,2.7,-0.48116,0.00023,27.30231]
[1778255444544,24.81,80060.64,2.7,-0.48154,0.00023,27.30297]
[1778255448611,24.82,80066.6,2.7,-0.48014,0.00023,27.30041]
[1778255453625,24.82,80066.7,2.7,-0.48012,0.00023,27.30037]
[1778255458647,24.83,80071.06,2.7,-0.4791,0.00023,27.29829]
[1778255462535,24.82,80068.85,2.7,-0.47962,0.00023,27.29937]
[1778255462575,24.82,80071.17,2.7,-0.47907,0.00023,27.29823]
[1778255467588,24.83,80073.08,2.7,-0.47863,0.00023,27.29726]
[1778255472221,24.83,80076.09,2.7,-0.47792,0.00023,27.29566]
[1778255472560,24.83,80076.26,2.7,-0.47789,0.00023,27.29557]
[1778255473564,24.83,80070.24,2.7,-0.4793,0.00023,27.29871]
[1778255476051,24.84,80067.04,2.7,-0.48005,0.00023,27.30023]
[1778255476189,24.84,80067.04,2.7,-0.48005,0.00023,27.30023]
[1778255478601,24.84,80074.73,2.7,-0.47825,0.00023,27.29641]
[1778255480297,24.84,80075.88,2.7,-0.47798,0.00023,27.29579]
[1778255480612,24.84,80075.98,2.7,-0.47796,0.00023,27.29574]
[1778255483955,24.84,80078.77,2.7,-0.4773,0.00023,27.29419]
[1778255483982,24.84,80078.77,2.7,-0.4773,0.00023,27.29419]
[1778255484403,24.84,80078.77,2.7,-0.4773,0.00023,27.29419]
[1778255484641,24.84,80078.56,2.7,-0.47735,0.00023,27.29431]
[1778255485647,24.84,80088.9,2.7,-0.47493,0.00023,27.28791]
[1778255486655,24.84,80093.71,2.7,-0.47381,0.00023,27.28459]
[1778255489499,24.84,80093.7,2.7,-0.47381,0.00023,27.2846]
[1778255489680,24.84,80094.0,2.7,-0.47374,0.00023,27.28438]
[1778255490540,24.84,80094.0,2.7,-0.47374,0.00023,27.28438]
[1778255490588,24.84,80094.0,2.7,-0.47374,0.00023,27.28438]
[1778255490598,24.84,80094.0,2.7,-0.47374,0.00023,27.28438]
[1778255490687,24.84,80094.66,2.7,-0.47359,0.00023,27.28391]
[1778255495775,24.84,80093.54,2.7,-0.47384,0.00023,27.28115]
[1778255501616,24.84,80087.73,2.7,-0.4752,0.00023,27.28512]
[1778255504780,24.84,80081.9,2.7,-0.47657,0.00023,27.28879]
[1778255509031,24.84,80081.75,2.7,-0.4766,0.00023,27.28888]
[1778255509645,24.84,80079.31,2.7,-0.47717,0.00023,27.29032]
[1778255511669,24.84,80072.85,2.7,-0.47869,0.00023,27.29385]
[1778255512169,24.84,80072.85,2.7,-0.47869,0.00023,27.29385]
[1778255512174,24.84,80072.85,2.7,-0.47869,0.00023,27.29385]
[1778255512306,24.84,80072.67,2.7,-0.47873,0.00023,27.29394]
[1778255515858,24.84,80079.68,2.7,-0.47709,0.00023,27.29011]
[1778255521529,24.84,80085.1,2.7,-0.47582,0.00023,27.28683]
[1778255522575,24.84,80085.79,2.7,-0.47566,0.00023,27.28639]
[1778255522585,24.84,80085.79,2.7,-0.47566,0.00023,27.28639]
[1778255522642,24.84,80085.57,2.7,-0.47571,0.00023,27.28653]
[1778255527941,24.84,80085.59,2.7,-0.47571,0.00023,27.28652]
[1778255530973,24.85,80076.45,2.7,-0.47785,0.00023,27.29194]
[1778255533717,24.85,80076.16,2.7,-0.47791,0.00023,27.2921]
[1778255534635,24.85,80071.84,2.7,-0.47893,0.00023,27.29438]
[1778255539652,24.85,80072.81,2.7,-0.4787,0.00023,27.29388]
[1778255544725,24.85,80070.21,2.7,-0.47931,0.00023,27.2952]
[1778255545656,24.85,80060.05,2.7,-0.48169,0.00023,27.2997]
[1778255547733,24.85,80055.17,2.7,-0.48283,0.00023,27.30152]
[1778255548033,24.85,80055.17,2.7,-0.48283,0.00023,27.30152]
[1778255548664,24.85,80051.34,2.7,-0.48373,0.00023,27.30279]
[1778255550072,24.85,80048.53,2.7,-0.48438,0.00023,27.30363]
[1778255550076,24.85,80048.53,2.7,-0.48438,0.00023,27.30363]
[1778255550106,24.85,80048.53,2.7,-0.48438,0.00023,27.30363]
[1778255550113,24.85,80047.63,2.7,-0.4846,0.00023,27.30389]
[1778255554806,24.85,80043.02,2.7,-0.48567,0.00023,27.30152]
[1778255554819,24.85,80043.02,2.7,-0.48567,0.00023,27.30152]
[1778255555264,24.84,80037.6,2.7,-0.48694,0.00023,27.30265]
[1778255557974,24.84,80033.33,2.7,-0.48794,0.00023,27.30335]
[1778255557981,24.84,80033.33,2.7,-0.48794,0.00023,27.30335]
[1778255558721,24.84,80030.59,2.7,-0.48859,0.00023,27.30371]
[1778255559096,24.84,80030.59,2.7,-0.48859,0.00023,27.30371]
[1778255559129,24.84,80030.59,2.7,-0.48859,0.00023,27.30371]
[1778255560680,24.84,80022.19,2.7,-0.49056,0.00023,27.30437]
[1778255562392,24.84,80020.08,2.7,-0.49105,0.00023,27.30443]
[1778255562397,24.84,80020.08,2.7,-0.49105,0.00023,27.30443]
[1778255562404,24.84,80020.08,2.7,-0.49105,0.00023,27.30443]
[1778255566471,24.84,80019.06,2.7,-0.49129,0.00023,27.30445]
[1778255566571,24.84,80019.03,2.7,-0.4913,0.00023,27.30445]
[1778255572261,24.85,80019.47,2.7,-0.49119,0.00023,27.30444]
[1778255577297,24.85,80018.35,2.7,-0.49146,0.00023,27.30445]
[1778255582331,24.85,80015.47,2.7,-0.49213,0.00023,27.30442]
[1778255587368,24.86,80017.47,2.7,-0.49166,0.00023,27.30445]
[1778255592401,24.86,80013.97,2.7,-0.49248,0.00023,27.30437]
[1778255597439,24.86,80011.95,2.7,-0.49296,0.00023,27.30427]
[1778255602471,24.87,80013.37,2.7,-0.49262,0.00023,27.30435]
[1778255607507,24.87,80018.65,2.7,-0.49139,0.00023,27.30445]
[1778255612542,24.87,80021.02,2.7,-0.49083,0.00023,27.30086]
[1778255615678,24.87,80021.55,2.7,-0.49071,0.00023,27.30085]
[1778255615683,24.87,80021.55,2.7,-0.49071,0.00023,27.30085]
[1778255615777,24.87,80021.74,2.7,-0.49066,0.00023,27.30084]
[1778255617750,24.87,80027.57,2.7,-0.4893,0.00023,27.30048]
[1778255619773,24.86,80027.92,2.7,-0.48921,0.00023,27.30045]
[1778255619778,24.86,80027.92,2.7,-0.48921,0.00023,27.30045]
[1778255619780,24.86,80027.92,2.7,-0.48921,0.00023,27.30045]
[1778255620770,24.86,80029.21,2.7,-0.48891,0.00023,27.30032]
[1778255621807,24.86,80029.21,2.7,-0.48891,0.00023,27.30032]
[1778255621816,24.86,80029.21,2.7,-0.48891,0.00023,27.30032]
[1778255621834,24.86,80029.21,2.7,-0.48891,0.00023,27.30032]
[1778255624069,24.86,80030.45,2.7,-0.48862,0.00023,27.30018]
[1778255624080,24.86,80030.45,2.7,-0.48862,0.00023,27.30018]
[1778255624211,24.86,80030.94,2.7,-0.48851,0.00023,27.30012]
[1778255629663,24.85,80034.1,2.7,-0.48776,0.00023,27.29969]
[1778255630683,24.85,80040.58,2.7,-0.48624,0.00023,27.29851]
[1778255631412,24.85,80040.58,2.7,-0.48624,0.00023,27.29851]
[1778255631420,24.85,80040.58,2.7,-0.48624,0.00023,27.29851]
[1778255631422,24.85,80040.58,2.7,-0.48624,0.00023,27.29851]
[1778255631850,24.85,80045.07,2.7,-0.48519,0.00023,27.29747]
[1778255636141,24.84,80049.29,2.7,-0.4842,0.00023,27.2963]
[1778255636147,24.84,80049.29,2.7,-0.4842,0.00023,27.2963]
[1778255636790,24.84,80049.93,2.7,-0.48405,0.00023,27.29611]
[1778255639739,24.84,80042.86,2.7,-0.48571,0.00023,27.298]
[1778255642839,24.83,80050.59,2.7,-0.4839,0.00023,27.29591]
[1778255643620,24.83,80050.59,2.7,-0.4839,0.00023,27.29591]
[1778255643844,24.83,80060.76,2.7,-0.48151,0.00023,27.29229]
[1778255644394,24.83,80060.76,2.7,-0.48151,0.00023,27.29229]
[1778255644834,24.83,80063.85,2.7,-0.48079,0.00023,27.291]
[1778255646780,24.83,80064.38,2.7,-0.48066,0.00023,27.29077]
[1778255651790,24.83,80063.76,2.7,-0.48081,0.00023,27.29104]
[1778255651849,24.83,80063.76,2.7,-0.48081,0.00023,27.29104]
[1778255651873,24.83,80059.44,2.7,-0.48182,0.00023,27.29281]
[1778255653895,24.83,80051.95,2.7,-0.48357,0.00023,27.29547]
[1778255658926,24.82,80050.26,2.7,-0.48397,0.00023,27.296]
[1778255661514,24.82,80051.34,2.7,-0.48372,0.00023,27.29566]
[1778255661838,24.82,80051.86,2.7,-0.48359,0.00023,27.29549]
[1778255662812,24.82,80057.64,2.7,-0.48224,0.00023,27.29349]
[1778255663354,24.82,80057.64,2.7,-0.48224,0.00023,27.29349]
[1778255663694,24.82,80057.64,2.7,-0.48224,0.00023,27.29349]
[1778255663718,24.82,80062.04,2.7,-0.4812,0.00023,27.29175]
[1778255664897,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255664911,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255664917,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255664989,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255665009,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255665219,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255665246,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255665422,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255665454,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255665639,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255665662,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255665844,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255665871,24.82,80070.62,2.7,-0.47919,0.00023,27.28783]
[1778255665738,24.82,80084.47,2.7,-0.47595,0.00023,27.28005]
[1778255666051,24.82,80084.47,2.7,-0.47595,0.00023,27.28005]
[1778255666076,24.82,80084.47,2.7,-0.47595,0.00023,27.28005]
[1778255666258,24.82,80084.47,2.7,-0.47595,0.00023,27.28005]
[1778255666284,24.82,80084.47,2.7,-0.47595,0.00023,27.28005]
[1778255666291,24.82,80084.47,2.7,-0.47595,0.00023,27.28005]
[1778255666561,24.82,80083.94,2.7,-0.47607,0.00023,27.28038]
[1778255672959,24.82,80086.98,2.7,-0.47536,0.00023,27.27489]
[1778255673815,24.82,80095.42,2.7,-0.47338,0.00023,27.26907]
[1778255674639,24.82,80131.84,2.7,-0.46487,0.00023,27.23624]
[1778255675090,24.82,80131.84,2.7,-0.46487,0.00023,27.23624]
[1778255675113,24.82,80131.84,2.7,-0.46487,0.00023,27.23624]
[1778255675603,24.82,80131.84,2.7,-0.46487,0.00023,27.23624]
[1778255675634,24.82,80139.01,2.7,-0.46319,0.00023,27.22831]
[1778255675935,24.82,80139.01,2.7,-0.46319,0.00023,27.22831]
[1778255677703,24.82,80142.35,2.7,-0.46241,0.00023,27.22446]
[1778255677740,24.82,80142.35,2.7,-0.46241,0.00023,27.22446]
[1778255677804,24.82,80144.16,2.7,-0.46199,0.00023,27.22233]
[1778255679259,24.82,80144.16,2.7,-0.46199,0.00023,27.22233]
[1778255679280,24.82,80144.16,2.7,-0.46199,0.00023,27.22233]
[1778255679455,24.82,80144.16,2.7,-0.46199,0.00023,27.22233]
[1778255679488,24.82,80144.16,2.7,-0.46199,0.00023,27.22233]
[1778255679672,24.82,80144.16,2.7,-0.46199,0.00023,27.22233]
[1778255679698,24.82,80144.16,2.7,-0.46199,0.00023,27.22233]
[1778255679708,24.82,80145.05,2.7,-0.46178,0.00023,27.22128]
[1778255680056,24.82,80145.05,2.7,-0.46178,0.00023,27.22128]
[1778255680431,24.82,80145.05,2.7,-0.46178,0.00023,27.22128]
[1778255680462,24.82,80145.05,2.7,-0.46178,0.00023,27.22128]
[1778255680680,24.82,80145.05,2.7,-0.46178,0.00023,27.22128]
[1778255680732,24.82,80145.05,2.7,-0.46178,0.00023,27.22128]
[1778255680748,24.82,80146.11,2.7,-0.46154,0.00023,27.22001]
[1778255682896,24.82,80161.92,2.7,-0.45785,0.00023,27.19981]
[1778255683040,24.82,80161.92,2.7,-0.45785,0.00023,27.19981]
[1778255683052,24.82,80161.92,2.7,-0.45785,0.00023,27.19981]
[1778255683193,24.82,80160.8,2.7,-0.45811,0.00023,27.20132]
[1778255684358,24.82,80160.8,2.7,-0.45811,0.00023,27.20132]
[1778255684469,24.82,80152.88,2.7,-0.45996,0.00023,27.21165]
[1778255685440,24.82,80152.88,2.7,-0.45996,0.00023,27.21165]
[1778255685884,24.82,80149.97,2.7,-0.46064,0.00023,27.21531]
[1778255687834,24.82,80139.96,2.7,-0.46298,0.00023,27.22726]
[1778255689887,24.82,80134.77,2.7,-0.46418,0.00023,27.23308]
[1778255693045,24.82,80130.66,2.7,-0.46514,0.00023,27.23749]
[1778255693053,24.82,80130.66,2.7,-0.46514,0.00023,27.23749]
[1778255693916,24.82,80130.59,2.7,-0.46516,0.00023,27.23756]
[1778255698925,24.81,80129.31,2.7,-0.46545,0.00023,27.23888]
[1778255701204,24.81,80134.17,2.7,-0.46431,0.00023,27.23365]
[1778255701854,24.81,80134.17,2.7,-0.46431,0.00023,27.23365]
[1778255701834,24.81,80141.64,2.7,-0.46256,0.00023,27.2252]
[1778255701988,24.81,80141.64,2.7,-0.46256,0.00023,27.2252]
[1778255702146,24.81,80141.64,2.7,-0.46256,0.00023,27.2252]
[1778255702163,24.81,80141.64,2.7,-0.46256,0.00023,27.2252]
[1778255702368,24.81,80141.64,2.7,-0.46256,0.00023,27.2252]
[1778255702562,24.81,80141.64,2.7,-0.46256,0.00023,27.2252]
[1778255702578,24.81,80141.64,2.7,-0.46256,0.00023,27.2252]
[1778255702799,24.81,80141.64,2.7,-0.46256,0.00023,27.2252]
[1778255702813,24.81,80141.64,2.7,-0.46256,0.00023,27.2252]
[1778255702906,24.81,80152.54,2.7,-0.46002,0.00023,27.21196]
[1778255703082,24.81,80152.54,2.7,-0.46002,0.00023,27.21196]
[1778255703113,24.81,80152.54,2.7,-0.46002,0.00023,27.21196]
[1778255703321,24.81,80152.54,2.7,-0.46002,0.00023,27.21196]
[1778255703532,24.81,80152.54,2.7,-0.46002,0.00023,27.21196]
[1778255703866,24.81,80155.44,2.7,-0.45934,0.00023,27.20825]
[1778255707963,24.81,80157.46,2.7,-0.45887,0.00023,27.20562]
[1778255708861,24.81,80158.04,2.7,-0.45874,0.00023,27.20486]
[1778255712113,24.81,80158.54,2.7,-0.45862,0.00023,27.20421]
[1778255712126,24.81,80158.54,2.7,-0.45862,0.00023,27.20421]
[1778255712315,24.81,80158.54,2.7,-0.45862,0.00023,27.20421]
[1778255714850,24.81,80150.27,2.7,-0.46055,0.00023,27.21483]
[1778255716161,24.81,80147.5,2.7,-0.4612,0.00023,27.21825]
[1778255716940,24.81,80142.05,2.7,-0.46247,0.00023,27.22476]
[1778255718863,24.81,80147.11,2.7,-0.46129,0.00023,27.21873]
[1778255718885,24.81,80162.71,2.7,-0.45766,0.00023,27.19865]
[1778255719031,24.81,80162.71,2.7,-0.45766,0.00023,27.19865]
[1778255719209,24.81,80162.71,2.7,-0.45766,0.00023,27.19865]
[1778255719355,24.81,80162.71,2.7,-0.45766,0.00023,27.19865]
[1778255719470,24.81,80162.71,2.7,-0.45766,0.00023,27.19865]
[1778255719544,24.81,80162.71,2.7,-0.45766,0.00023,27.19865]
[1778255719687,24.81,80162.71,2.7,-0.45766,0.00023,27.19865]
[1778255719727,24.81,80162.71,2.7,-0.45766,0.00023,27.19865]
[1778255719932,24.81,80162.71,2.7,-0.45766,0.00023,27.19865]
[1778255719942,24.81,80174.97,2.7,-0.4548,0.00023,27.18126]
[1778255719961,24.81,80174.97,2.7,-0.4548,0.00023,27.18126]
[1778255720140,24.81,80174.97,2.7,-0.4548,0.00023,27.18126]
[1778255720166,24.81,80174.97,2.7,-0.4548,0.00023,27.18126]
[1778255720197,24.81,80174.97,2.7,-0.4548,0.00023,27.18126]
[1778255720202,24.81,80174.97,2.7,-0.4548,0.00023,27.18126]
[1778255720402,24.82,80179.21,2.7,-0.45381,0.00023,27.17493]
[1778255721710,24.82,80179.21,2.7,-0.45381,0.00023,27.17493]
[1778255721957,24.82,80176.33,2.7,-0.45448,0.00023,27.17926]
[1778255722315,24.82,80176.33,2.7,-0.45448,0.00023,27.17926]
[1778255722331,24.82,80176.33,2.7,-0.45448,0.00023,27.17926]
[1778255722341,24.82,80176.33,2.7,-0.45448,0.00023,27.17926]
[1778255722364,24.82,80176.33,2.7,-0.45448,0.00023,27.17926]
[1778255722509,24.82,80163.25,2.7,-0.45753,0.00023,27.19792]
[1778255723302,24.82,80163.25,2.7,-0.45753,0.00023,27.19792]
[1778255723860,24.82,80152.09,2.7,-0.46013,0.00023,27.21258]
[1778255724901,24.82,80151.66,2.7,-0.46024,0.00023,27.21313]
[1778255728826,24.82,80154.47,2.7,-0.45958,0.00023,27.20957]
[1778255728939,24.82,80154.47,2.7,-0.45958,0.00023,27.20957]
[1778255728950,24.82,80154.47,2.7,-0.45958,0.00023,27.20957]
[1778255728899,24.82,80154.27,2.7,-0.45963,0.00023,27.20983]
[1778255729443,24.82,80154.47,2.7,-0.45958,0.00023,27.20958]
[1778255731458,24.82,80140.27,2.7,-0.46289,0.00023,27.22331]
[1778255735528,24.82,80134.58,2.7,-0.46423,0.00023,27.22973]
[1778255735538,24.82,80134.58,2.7,-0.46423,0.00023,27.22973]
[1778255735931,24.83,80133.77,2.7,-0.46442,0.00023,27.23063]
[1778255738731,24.83,80132.6,2.7,-0.46469,0.00023,27.23191]
[1778255738899,24.83,80134.04,2.7,-0.46436,0.00023,27.23036]
[1778255743927,24.83,80138.3,2.7,-0.46337,0.00023,27.22565]
[1778255748944,24.83,80137.89,2.7,-0.46346,0.00023,27.2261]
[1778255753968,24.83,80139.8,2.7,-0.46302,0.00023,27.22394]
[1778255758990,24.84,80138.89,2.7,-0.46324,0.00023,27.22502]
[1778255764051,24.84,80140.37,2.7,-0.4629,0.00023,27.22337]
[1778255764898,24.85,80150.55,2.7,-0.46053,0.00023,27.2112]
[1778255766947,24.85,80154.21,2.7,-0.45967,0.00023,27.2066]
[1778255770779,24.85,80154.97,2.7,-0.4595,0.00023,27.20564]
[1778255770958,24.85,80154.47,2.7,-0.45962,0.00023,27.20628]
[1778255775959,24.85,80157.83,2.7,-0.45884,0.00023,27.20195]
[1778255778048,24.85,80150.35,2.7,-0.46058,0.00023,27.21151]
[1778255778921,24.85,80143.32,2.7,-0.46222,0.00023,27.22001]
[1778255781014,24.86,80136.19,2.7,-0.46389,0.00023,27.22817]
[1778255783500,24.86,80136.81,2.7,-0.46375,0.00023,27.2275]
[1778255783507,24.86,80136.81,2.7,-0.46375,0.00023,27.2275]
[1778255784021,24.86,80135.83,2.7,-0.46398,0.00023,27.2286]
[1778255785911,24.86,80135.65,2.7,-0.46402,0.00023,27.22881]
[1778255786010,24.86,80135.06,2.7,-0.46416,0.00023,27.22946]
[1778255790769,24.87,80139.52,2.7,-0.46312,0.00023,27.22451]
[1778255790930,24.87,80148.2,2.7,-0.4611,0.00023,27.21428]
[1778255791231,24.87,80148.2,2.7,-0.4611,0.00023,27.21428]
[1778255791246,24.87,80148.2,2.7,-0.4611,0.00023,27.21428]
[1778255791409,24.87,80148.2,2.7,-0.4611,0.00023,27.21428]
[1778255791449,24.87,80148.2,2.7,-0.4611,0.00023,27.21428]
[1778255791618,24.87,80148.2,2.7,-0.4611,0.00023,27.21428]
[1778255791654,24.87,80148.2,2.7,-0.4611,0.00023,27.21428]
[1778255791824,24.87,80148.2,2.7,-0.4611,0.00023,27.21428]
[1778255791859,24.87,80148.2,2.7,-0.4611,0.00023,27.21428]
[1778255792023,24.87,80148.2,2.7,-0.4611,0.00023,27.21428]
[1778255791923,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792042,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792053,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792129,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792227,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792251,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792452,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792466,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792660,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792681,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792862,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792891,24.87,80153.93,2.7,-0.45976,0.00023,27.20357]
[1778255792992,24.87,80155.21,2.7,-0.45947,0.00023,27.20194]
[1778255793065,24.87,80155.21,2.7,-0.45947,0.00023,27.20194]
[1778255793095,24.87,80155.21,2.7,-0.45947,0.00023,27.20194]
[1778255793264,24.87,80155.21,2.7,-0.45947,0.00023,27.20194]
[1778255793273,24.87,80155.21,2.7,-0.45947,0.00023,27.20194]
[1778255793468,24.87,80155.21,2.7,-0.45947,0.00023,27.20194]
[1778255793480,24.87,80155.21,2.7,-0.45947,0.00023,27.20194]
[1778255793685,24.87,80155.21,2.7,-0.45947,0.00023,27.20194]
[1778255793714,24.87,80155.21,2.7,-0.45947,0.00023,27.20194]
[1778255793894,24.87,80155.21,2.7,-0.45947,0.00023,27.20194]
[1778255793995,24.87,80151.18,2.7,-0.46041,0.00023,27.20705]
[1778255796115,24.87,80146.93,2.7,-0.4614,0.00023,27.21229]
[1778255796128,24.87,80146.93,2.7,-0.4614,0.00023,27.21229]
[1778255796139,24.87,80146.93,2.7,-0.4614,0.00023,27.21229]
[1778255801977,24.88,80151.69,2.7,-0.4603,0.00023,27.20649]
[1778255802984,24.88,80158.8,2.7,-0.45864,0.00023,27.19736]
[1778255803909,24.88,80158.8,2.7,-0.45864,0.00023,27.19736]
[1778255803916,24.88,80158.8,2.7,-0.45864,0.00023,27.19736]
[1778255803919,24.88,80158.8,2.7,-0.45864,0.00023,27.19736]
[1778255803997,24.88,80159.36,2.7,-0.45851,0.00023,27.19663]
[1778255809027,24.88,80159.47,2.7,-0.45849,0.00023,27.1965]
[1778255814366,24.88,80157.9,2.7,-0.45886,0.00023,27.19859]
[1778255820107,24.89,80157.92,2.7,-0.45886,0.00023,27.19858]
[1778255821517,24.89,80157.92,2.7,-0.45886,0.00023,27.19858]
[1778255821975,24.89,80163.95,2.7,-0.45746,0.00023,27.19053]
[1778255822968,24.89,80171.59,2.7,-0.45568,0.00023,27.17985]
[1778255825214,24.89,80169.96,2.7,-0.45606,0.00023,27.18217]
[1778255825227,24.89,80169.96,2.7,-0.45606,0.00023,27.18217]
[1778255825982,24.89,80165.74,2.7,-0.45704,0.00023,27.18808]
[1778255828986,24.89,80157.65,2.7,-0.45892,0.00023,27.19895]
[1778255834045,24.89,80162.6,2.7,-0.45777,0.00023,27.19239]
[1778255835124,24.89,80168.81,2.7,-0.45633,0.00023,27.18382]
[1778255838105,24.89,80174.92,2.7,-0.45491,0.00023,27.17504]
[1778255839477,24.89,80177.25,2.7,-0.45437,0.00023,27.1716]
[1778255839487,24.89,80177.25,2.7,-0.45437,0.00023,27.1716]
[1778255839981,24.89,80179.06,2.7,-0.45395,0.00023,27.1689]
[1778255845031,24.89,80179.87,2.7,-0.45376,0.00023,27.16769]
[1778255850031,24.89,80176.46,2.7,-0.45455,0.00023,27.1728]
[1778255850573,24.89,80175.19,2.7,-0.45485,0.00023,27.17467]
[1778255851085,24.89,80174.87,2.7,-0.45492,0.00023,27.17157]
[1778255854918,24.89,80171.28,2.7,-0.45575,0.00023,27.17678]
[1778255855001,24.89,80172.61,2.7,-0.45545,0.00023,27.17486]
[1778255860015,24.9,80174.34,2.7,-0.45505,0.00023,27.17239]
[1778255860973,24.9,80172.86,2.7,-0.45539,0.00023,27.17454]
[1778255861054,24.9,80172.86,2.7,-0.45539,0.00023,27.17454]
[1778255861110,24.9,80171.42,2.7,-0.45573,0.00023,27.17662]
[1778255863066,24.9,80163.77,2.7,-0.45751,0.00023,27.1873]
[1778255865028,24.9,80163.77,2.7,-0.45751,0.00023,27.1873]
[1778255865035,24.9,80163.77,2.7,-0.45751,0.00023,27.1873]
[1778255865044,24.9,80152.28,2.7,-0.46018,0.00023,27.20233]
[1778255869097,24.9,80152.47,2.7,-0.46014,0.00023,27.2021]
[1778255869115,24.9,80152.47,2.7,-0.46014,0.00023,27.2021]
[1778255870094,24.9,80145.64,2.7,-0.46173,0.00023,27.21047]
[1778255872084,24.9,80145.64,2.7,-0.46173,0.00023,27.21047]
[1778255872095,24.9,80145.64,2.7,-0.46173,0.00023,27.21047]
[1778255872086,24.89,80134.74,2.7,-0.46425,0.00023,27.22285]
[1778255873026,24.89,80135.49,2.7,-0.46408,0.00023,27.22202]
[1778255878066,24.88,80130.11,2.7,-0.46532,0.00023,27.22775]
[1778255883076,24.89,80131.74,2.7,-0.46496,0.00023,27.22613]
[1778255888094,24.9,80129.4,2.7,-0.46551,0.00023,27.22861]
[1778255893119,24.9,80128.62,2.7,-0.46569,0.00023,27.22944]
[1778255898136,24.9,80129.43,2.7,-0.4655,0.00023,27.22862]
[1778255903147,24.9,80129.05,2.7,-0.4656,0.00023,27.22903]
[1778255908167,24.91,80130.26,2.7,-0.46532,0.00023,27.22777]
[1778255910730,24.91,80134.51,2.7,-0.46433,0.00023,27.22323]
[1778255910748,24.91,80134.51,2.7,-0.46433,0.00023,27.22323]
[1778255910755,24.91,80134.51,2.7,-0.46433,0.00023,27.22323]
[1778255911076,24.91,80133.16,2.7,-0.46464,0.00023,27.22112]
[1778255912114,24.91,80125.81,2.7,-0.46635,0.00023,27.22879]
[1778255912952,24.91,80125.81,2.7,-0.46635,0.00023,27.22879]
[1778255913051,24.91,80121.32,2.7,-0.4674,0.00023,27.23323]
[1778255914767,24.91,80121.32,2.7,-0.4674,0.00023,27.23323]
[1778255914772,24.91,80121.32,2.7,-0.4674,0.00023,27.23323]
[1778255914868,24.91,80121.14,2.7,-0.46744,0.00023,27.23341]
[1778255920825,24.91,80117.69,2.7,-0.46825,0.00023,27.23671]
[1778255925860,24.92,80117.65,2.7,-0.46826,0.00023,27.23676]
[1778255930895,24.92,80113.41,2.7,-0.46925,0.00023,27.24065]
[1778255935896,24.92,80109.53,2.7,-0.47016,0.00023,27.24404]
[1778255941975,24.93,80110.2,2.7,-0.47001,0.00023,27.24349]
[1778255947044,24.93,80115.75,2.7,-0.46872,0.00023,27.23858]
[1778255953057,24.94,80116.05,2.7,-0.46865,0.00023,27.23833]
[1778255958092,24.94,80116.42,2.7,-0.46857,0.00023,27.23801]
[1778255962120,24.94,80125.95,2.7,-0.46635,0.00023,27.22885]
[1778255967156,24.94,80133.05,2.7,-0.4647,0.00023,27.22148]
[1778255972190,24.94,80137.09,2.7,-0.46376,0.00023,27.21351]
[1778255977225,24.94,80136.15,2.7,-0.46398,0.00023,27.21455]
[1778255982263,24.94,80131.22,2.7,-0.46512,0.00023,27.21986]
[1778255987295,24.94,80124.98,2.7,-0.46658,0.00023,27.22627]
[1778255989470,24.95,80131.38,2.7,-0.46509,0.00023,27.21971]
[1778255990677,24.95,80131.38,2.7,-0.46509,0.00023,27.21971]
[1778255991166,24.94,80135.57,2.7,-0.46411,0.00023,27.2152]
[1778255993211,24.95,80145.95,2.7,-0.4617,0.00023,27.20334]
[1778255994566,24.95,80146.53,2.7,-0.46157,0.00023,27.20265]
[1778255994578,24.95,80146.53,2.7,-0.46157,0.00023,27.20265]
[1778255995160,24.95,80145.83,2.7,-0.46173,0.00023,27.20349]
[1778255998166,24.95,80143.95,2.7,-0.46217,0.00023,27.20571]
[1778255998172,24.95,80143.95,2.7,-0.46217,0.00023,27.20571]
[1778255998191,24.95,80144.37,2.7,-0.46207,0.00023,27.20522]
[1778256002757,24.94,80146.75,2.7,-0.46151,0.00023,27.20237]
[1778256002774,24.94,80146.75,2.7,-0.46151,0.00023,27.20237]
[1778256002794,24.94,80146.75,2.7,-0.46151,0.00023,27.20237]
[1778256002800,24.94,80146.75,2.7,-0.46151,0.00023,27.20237]
[1778256002802,24.94,80146.75,2.7,-0.46151,0.00023,27.20237]
[1778256002985,24.94,80146.75,2.7,-0.46151,0.00023,27.20237]
[1778256003079,24.94,80157.96,2.7,-0.45891,0.00023,27.18834]
[1778256004382,24.94,80157.96,2.7,-0.45891,0.00023,27.18834]
[1778256004394,24.94,80157.96,2.7,-0.45891,0.00023,27.18834]
[1778256004401,24.94,80157.96,2.7,-0.45891,0.00023,27.18834]
[1778256005212,24.94,80170.34,2.7,-0.45604,0.00023,27.17152]
[1778256005707,24.94,80170.34,2.7,-0.45604,0.00023,27.17152]
[1778256005802,24.94,80169.12,2.7,-0.45632,0.00023,27.17324]
[1778256007452,24.94,80169.12,2.7,-0.45632,0.00023,27.17324]
[1778256007482,24.94,80169.12,2.7,-0.45632,0.00023,27.17324]
[1778256007536,24.94,80161.11,2.7,-0.45818,0.00023,27.1842]
[1778256008289,24.94,80161.11,2.7,-0.45818,0.00023,27.1842]
[1778256008339,24.94,80161.11,2.7,-0.45818,0.00023,27.1842]
[1778256008389,24.94,80161.11,2.7,-0.45818,0.00023,27.1842]
[1778256008835,24.94,80161.11,2.7,-0.45818,0.00023,27.1842]
[1778256008856,24.94,80161.11,2.7,-0.45818,0.00023,27.1842]
[1778256009054,24.94,80161.11,2.7,-0.45818,0.00023,27.1842]
[1778256009074,24.94,80161.11,2.7,-0.45818,0.00023,27.1842]
[1778256009088,24.94,80159.79,2.7,-0.45849,0.00023,27.18595]
[1778256011225,24.94,80152.73,2.7,-0.46012,0.00023,27.19503]
[1778256013857,24.94,80159.92,2.7,-0.45845,0.00023,27.18576]
[1778256016155,24.94,80162.76,2.7,-0.45779,0.00023,27.18197]
[1778256017157,24.94,80162.76,2.7,-0.45779,0.00023,27.18197]
[1778256017184,24.94,80162.76,2.7,-0.45779,0.00023,27.18197]
[1778256017410,24.94,80161.83,2.7,-0.45801,0.00023,27.18322]
[1778256017516,24.94,80161.83,2.7,-0.45801,0.00023,27.18322]
[1778256022562,24.94,80157.25,2.7,-0.45907,0.00023,27.18926]
[1778256028266,24.94,80153.42,2.7,-0.45996,0.00023,27.19415]
[1778256030353,24.94,80158.59,2.7,-0.45876,0.00023,27.1875]
[1778256030452,24.94,80158.59,2.7,-0.45876,0.00023,27.1875]
[1778256031614,24.94,80168.91,2.7,-0.45636,0.00023,27.16994]
[1778256033762,24.94,80172.11,2.7,-0.45562,0.00023,27.16539]
[1778256033863,24.94,80172.93,2.7,-0.45543,0.00023,27.16422]
[1778256037959,24.94,80170.59,2.7,-0.45597,0.00023,27.16756]
[1778256037985,24.94,80170.59,2.7,-0.45597,0.00023,27.16756]
[1778256038128,24.94,80170.59,2.7,-0.45597,0.00023,27.16756]
[1778256038140,24.94,80170.59,2.7,-0.45597,0.00023,27.16756]
[1778256038227,24.94,80171.14,2.7,-0.45584,0.00023,27.16678]
[1778256039876,24.94,80171.14,2.7,-0.45584,0.00023,27.16678]
[1778256040260,24.94,80172.62,2.7,-0.4555,0.00023,27.16467]
[1778256043339,24.94,80174.14,2.7,-0.45515,0.00023,27.16248]
[1778256044237,24.94,80176.85,2.7,-0.45452,0.00023,27.15851]
[1778256046017,24.94,80177.76,2.7,-0.45431,0.00023,27.15716]
[1778256046022,24.94,80177.76,2.7,-0.45431,0.00023,27.15716]
[1778256046026,24.94,80177.76,2.7,-0.45431,0.00023,27.15716]
[1778256046099,24.94,80177.05,2.7,-0.45447,0.00023,27.15822]
[1778256046323,24.94,80177.05,2.7,-0.45447,0.00023,27.15822]
[1778256046354,24.94,80177.05,2.7,-0.45447,0.00023,27.15822]
[1778256046496,24.94,80177.05,2.7,-0.45447,0.00023,27.15822]
[1778256046725,24.94,80177.05,2.7,-0.45447,0.00023,27.15822]
[1778256049833,24.94,80173.76,2.7,-0.45524,0.00023,27.16304]
[1778256050226,24.94,80173.73,2.7,-0.45524,0.00023,27.16309]
[1778256055237,24.94,80174.28,2.7,-0.45512,0.00023,27.1623]
[1778256060261,24.95,80173.88,2.7,-0.45521,0.00023,27.1629]
[1778256064348,24.95,80165.98,2.7,-0.45705,0.00023,27.17407]
[1778256065313,24.95,80159.56,2.7,-0.45854,0.00023,27.18271]
[1778256070345,24.95,80156.03,2.7,-0.45936,0.00023,27.1873]
[1778256075374,24.95,80153.53,2.7,-0.45994,0.00023,27.19048]
[1778256077768,24.95,80153.74,2.7,-0.45989,0.00023,27.19021]
[1778256077772,24.95,80153.74,2.7,-0.45989,0.00023,27.19021]
[1778256077776,24.95,80153.74,2.7,-0.45989,0.00023,27.19021]
[1778256080234,24.95,80142.26,2.7,-0.46256,0.00023,27.20411]
[1778256081088,24.95,80142.26,2.7,-0.46256,0.00023,27.20411]
[1778256081100,24.95,80142.26,2.7,-0.46256,0.00023,27.20411]
[1778256081292,24.95,80143.49,2.7,-0.46227,0.00023,27.20268]
[1778256086314,24.95,80138.69,2.7,-0.46339,0.00023,27.2082]
[1778256089331,24.95,80129.28,2.7,-0.46558,0.00023,27.21839]
[1778256089460,24.95,80129.28,2.7,-0.46558,0.00023,27.21839]
[1778256089465,24.95,80129.28,2.7,-0.46558,0.00023,27.21839]
[1778256090257,24.95,80122.66,2.7,-0.46712,0.00023,27.22504]
[1778256091063,24.95,80122.66,2.7,-0.46712,0.00023,27.22504]
[1778256091334,24.95,80121.76,2.7,-0.46733,0.00023,27.22235]
[1778256094288,24.95,80109.22,2.7,-0.47025,0.00023,27.23373]
[1778256094370,24.95,80109.22,2.7,-0.47025,0.00023,27.23373]
[1778256095296,24.95,80107.05,2.7,-0.47075,0.00023,27.23556]
[1778256099324,24.95,80101.25,2.7,-0.4721,0.00023,27.24023]
[1778256100257,24.95,80094.83,2.7,-0.4736,0.00023,27.24502]
[1778256105286,24.95,80091.81,2.7,-0.47431,0.00023,27.24715]
[1778256107270,24.96,80083.39,2.7,-0.47627,0.00023,27.25261]
[1778256108357,24.96,80077.28,2.7,-0.4777,0.00023,27.25616]
[1778256110353,24.96,80085.25,2.7,-0.47584,0.00023,27.25146]
[1778256113367,24.96,80091.04,2.7,-0.47449,0.00023,27.24768]
[1778256118416,24.96,80087.34,2.7,-0.47535,0.00023,27.25014]
[1778256123420,24.96,80085.14,2.7,-0.47587,0.00023,27.25155]
[1778256127406,24.96,80078.97,2.7,-0.47731,0.00023,27.25523]
[1778256128210,24.96,80078.97,2.7,-0.47731,0.00023,27.25523]
[1778256128355,24.97,80071.59,2.7,-0.47903,0.00023,27.25917]
[1778256129609,24.97,80071.59,2.7,-0.47903,0.00023,27.25917]
[1778256129671,24.97,80071.59,2.7,-0.47903,0.00023,27.25917]
[1778256131515,24.97,80063.45,2.7,-0.48093,0.00023,27.26292]
[1778256131873,24.97,80063.45,2.7,-0.48093,0.00023,27.26292]
[1778256131877,24.97,80063.45,2.7,-0.48093,0.00023,27.26292]
[1778256132382,24.97,80063.24,2.7,-0.48098,0.00023,27.26301]
[1778256138366,24.97,80056.32,2.7,-0.48259,0.00023,27.2657]
[1778256142699,24.97,80058.35,2.7,-0.48212,0.00023,27.26496]
[1778256143402,24.97,80056.37,2.7,-0.48258,0.00023,27.26569]
[1778256144408,24.97,80048.27,2.7,-0.48447,0.00023,27.26827]
[1778256145247,24.97,80048.27,2.7,-0.48447,0.00023,27.26827]
[1778256145250,24.97,80048.27,2.7,-0.48447,0.00023,27.26827]
[1778256145414,24.97,80048.33,2.7,-0.48446,0.00023,27.26825]
[1778256150449,24.96,80047.48,2.7,-0.48465,0.00023,27.26848]
[1778256153718,24.96,80044.22,2.7,-0.48541,0.00023,27.26577]
[1778256154333,24.96,80044.69,2.7,-0.4853,0.00023,27.26565]
[1778256155399,24.96,80031.21,2.7,-0.48845,0.00023,27.26815]
[1778256157732,24.95,80029.54,2.7,-0.48884,0.00023,27.26834]
[1778256157768,24.95,80029.54,2.7,-0.48884,0.00023,27.26834]
[1778256157852,24.95,80028.81,2.7,-0.48901,0.00023,27.26841]
[1778256160268,24.95,80019.88,2.7,-0.4911,0.00023,27.26893]
[1778256160861,24.95,80019.88,2.7,-0.4911,0.00023,27.26893]
[1778256160869,24.95,80019.88,2.7,-0.4911,0.00023,27.26893]
[1778256161170,24.96,80018.49,2.7,-0.49142,0.00023,27.26894]
[1778256163057,24.96,80018.49,2.7,-0.49142,0.00023,27.26894]
[1778256163368,24.96,80018.36,2.7,-0.49145,0.00023,27.26894]
[1778256164448,24.96,80009.69,2.7,-0.49348,0.00023,27.2686]
[1778256165378,24.95,80003.68,2.7,-0.49489,0.00023,27.26796]
[1778256168388,24.96,79997.65,2.7,-0.4963,0.00023,27.26697]
[1778256171400,24.95,80004.56,2.7,-0.49468,0.00023,27.26807]
[1778256172367,24.96,80012.92,2.7,-0.49273,0.00023,27.26881]
[1778256173421,24.95,80020.55,2.7,-0.49094,0.00023,27.26891]
[1778256175177,24.95,80023.78,2.7,-0.49019,0.00023,27.26879]
[1778256175186,24.95,80023.78,2.7,-0.49019,0.00023,27.26879]
[1778256175392,24.95,80025.04,2.7,-0.48989,0.00023,27.26872]
[1778256177331,24.95,80033.89,2.7,-0.48782,0.00023,27.26778]
[1778256179350,24.95,80039.94,2.7,-0.48641,0.00023,27.26672]
[1778256181198,24.95,80036.72,2.7,-0.48716,0.00023,27.26733]
[1778256181391,24.95,80034.09,2.7,-0.48778,0.00023,27.26775]
[1778256183529,24.94,80029.95,2.7,-0.48874,0.00023,27.26829]
[1778256183635,24.94,80029.95,2.7,-0.48874,0.00023,27.26829]
[1778256184801,24.94,80026.46,2.7,-0.48956,0.00023,27.26862]
[1778256185324,24.94,80026.46,2.7,-0.48956,0.00023,27.26862]
[1778256185396,24.94,80022.64,2.7,-0.49045,0.00023,27.26885]
[1778256187343,24.95,80018.9,2.7,-0.49133,0.00023,27.26894]
[1778256187376,24.95,80015.46,2.7,-0.49213,0.00023,27.26891]
[1778256192452,24.95,80013.06,2.7,-0.49269,0.00023,27.26882]
[1778256192966,24.95,80011.75,2.7,-0.493,0.00023,27.26875]
[1778256193129,24.95,80011.75,2.7,-0.493,0.00023,27.26875]
[1778256193423,24.95,80010.02,2.7,-0.4934,0.00023,27.26863]
[1778256194026,24.95,79999.4,2.7,-0.49589,0.00023,27.26729]
[1778256195768,24.95,79994.7,2.7,-0.49699,0.00023,27.26636]
[1778256199795,24.95,79989.22,2.7,-0.49827,0.00023,27.26501]
[1778256202818,24.95,79994.77,2.7,-0.49697,0.00023,27.26637]
[1778256204831,24.95,80003.88,2.7,-0.49484,0.00023,27.26798]
[1778256207192,24.95,80003.26,2.7,-0.49499,0.00023,27.2679]
[1778256207208,24.95,80003.26,2.7,-0.49499,0.00023,27.2679]
[1778256207398,24.95,80000.07,2.7,-0.49573,0.00023,27.2674]
[1778256209491,24.95,79990.91,2.7,-0.49787,0.00023,27.26546]
[1778256209675,24.95,79990.91,2.7,-0.49787,0.00023,27.26546]
[1778256209698,24.95,79990.91,2.7,-0.49787,0.00023,27.26546]
[1778256209722,24.95,79990.91,2.7,-0.49787,0.00023,27.26546]
[1778256210161,24.95,79983.69,2.7,-0.49956,0.00023,27.26337]
[1778256211931,24.95,79983.69,2.7,-0.49956,0.00023,27.26337]
[1778256212025,24.95,79980.01,2.7,-0.50043,0.00023,27.25856]
[1778256213192,24.95,79980.01,2.7,-0.50043,0.00023,27.25856]
[1778256213196,24.95,79980.01,2.7,-0.50043,0.00023,27.25856]
[1778256213331,24.95,79980.95,2.7,-0.50021,0.00023,27.25889]
[1778256218933,24.95,79980.13,2.7,-0.5004,0.00023,27.2586]
[1778256223969,24.95,79980.44,2.7,-0.50033,0.00023,27.25871]
[1778256227996,24.95,79986.49,2.7,-0.49891,0.00023,27.26068]
[1778256231017,24.95,79992.06,2.7,-0.49761,0.00023,27.26219]
[1778256232024,24.95,80002.07,2.7,-0.49526,0.00023,27.26417]
[1778256233363,24.95,80002.07,2.7,-0.49526,0.00023,27.26417]
[1778256233371,24.95,80002.07,2.7,-0.49526,0.00023,27.26417]
[1778256233456,24.95,80002.06,2.7,-0.49527,0.00023,27.26417]
[1778256238463,24.95,80000.74,2.7,-0.49558,0.00023,27.26396]
[1778256239137,24.95,80000.74,2.7,-0.49558,0.00023,27.26396]
[1778256239201,24.95,80000.74,2.7,-0.49558,0.00023,27.26396]
[1778256239424,24.95,80000.81,2.7,-0.49556,0.00023,27.26397]
[1778256240444,24.95,80007.47,2.7,-0.494,0.00023,27.26485]
[1778256240589,24.95,80007.47,2.7,-0.494,0.00023,27.26485]
[1778256241470,24.95,80007.75,2.7,-0.49394,0.00023,27.26488]
[1778256246472,24.95,80007.13,2.7,-0.49408,0.00023,27.26482]
[1778256251497,24.95,80002.41,2.7,-0.49518,0.00023,27.26422]
[1778256254585,24.95,79997.78,2.7,-0.49627,0.00023,27.26344]
[1778256255519,24.95,79990.03,2.7,-0.49808,0.00023,27.26167]
[1778256257432,24.95,79986.18,2.7,-0.49898,0.00023,27.26059]
[1778256262448,24.95,79987.57,2.7,-0.49866,0.00023,27.261]
[1778256262881,24.95,79986.94,2.7,-0.4988,0.00023,27.26081]
[1778256263441,24.95,79984.47,2.7,-0.49938,0.00023,27.26006]
[1778256268457,24.95,79988.58,2.7,-0.49842,0.00023,27.26128]
[1778256270505,24.95,79988.71,2.7,-0.49839,0.00023,27.26132]
[1778256270511,24.95,79988.71,2.7,-0.49839,0.00023,27.26132]
[1778256270554,24.95,79988.65,2.7,-0.4984,0.00023,27.2613]
[1778256275558,24.95,79988.69,2.7,-0.49839,0.00023,27.25776]
[1778256277550,24.95,79998.34,2.7,-0.49614,0.00023,27.25999]
[1778256282566,24.95,80000.18,2.7,-0.49571,0.00023,27.26032]
[1778256287592,24.95,79998.45,2.7,-0.49611,0.00023,27.26001]
[1778256292602,24.95,79999.97,2.7,-0.49576,0.00023,27.26028]
[1778256297632,24.95,79996.69,2.7,-0.49652,0.00023,27.25967]
[1778256301716,24.95,80000.6,2.7,-0.49561,0.00023,27.26039]
[1778256301724,24.95,80000.6,2.7,-0.49561,0.00023,27.26039]
[1778256301726,24.95,80000.6,2.7,-0.49561,0.00023,27.26039]
[1778256302549,24.96,79998.29,2.7,-0.49615,0.00023,27.25998]
[1778256303586,24.96,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256303983,24.96,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304015,24.96,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304090,24.96,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304100,24.96,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304352,24.96,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304414,24.96,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304455,24.96,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304555,24.96,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304528,24.95,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304667,24.95,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304742,24.95,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304817,24.95,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304955,24.95,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256304990,24.95,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256305164,24.95,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256305195,24.95,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256305370,24.95,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256305401,24.95,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256305409,24.95,80007.81,2.7,-0.49392,0.00023,27.26133]
[1778256305538,24.96,80018.52,2.7,-0.49142,0.00023,27.26183]
[1778256310570,24.96,80019.62,2.7,-0.49116,0.00023,27.26182]
[1778256314599,24.96,80026.48,2.7,-0.48956,0.00023,27.26151]
[1778256317533,24.96,80022.23,2.7,-0.49055,0.00023,27.26176]
[1778256317538,24.96,80022.23,2.7,-0.49055,0.00023,27.26176]
[1778256317540,24.96,80022.23,2.7,-0.49055,0.00023,27.26176]
[1778256317620,24.96,80020.85,2.7,-0.49087,0.00023,27.2618]
[1778256320641,24.96,80014.28,2.7,-0.49241,0.00023,27.26176]
[1778256324668,24.96,80008.6,2.7,-0.49374,0.00023,27.2614]
[1778256329684,24.96,80013.53,2.7,-0.49258,0.00023,27.26173]
[1778256332957,24.96,80012.3,2.7,-0.49287,0.00023,27.25812]
[1778256333735,24.96,80013.01,2.7,-0.4927,0.00023,27.25815]
[1778256338743,24.96,80016.84,2.7,-0.49181,0.00023,27.25827]
[1778256339988,24.96,80014.65,2.7,-0.49232,0.00023,27.25822]
[1778256339997,24.96,80014.65,2.7,-0.49232,0.00023,27.25822]
[1778256340118,24.96,80011.31,2.7,-0.4931,0.00023,27.25806]
[1778256343050,24.96,80008.66,2.7,-0.49372,0.00023,27.25785]
[1778256343194,24.96,80008.66,2.7,-0.49372,0.00023,27.25785]
[1778256343683,24.96,80005.23,2.7,-0.49452,0.00023,27.25749]
[1778256344732,24.96,79991.05,2.7,-0.49784,0.00023,27.25483]
[1778256345761,24.96,79990.43,2.7,-0.49799,0.00023,27.25467]
[1778256350766,24.96,79994.77,2.7,-0.49697,0.00023,27.25571]
[1778256355812,24.96,79997.33,2.7,-0.49637,0.00023,27.25624]
[1778256356445,24.96,80000.77,2.7,-0.49557,0.00023,27.25686]
[1778256356826,24.96,80028.47,2.7,-0.48909,0.00023,27.25778]
[1778256357094,24.96,80028.47,2.7,-0.48909,0.00023,27.25778]
[1778256357369,24.96,80028.47,2.7,-0.48909,0.00023,27.25778]
[1778256357700,24.96,80065.65,2.7,-0.4804,0.00023,27.24773]
[1778256358444,24.96,80065.65,2.7,-0.4804,0.00023,27.24773]
[1778256358471,24.96,80065.65,2.7,-0.4804,0.00023,27.24773]
[1778256358621,24.96,80065.65,2.7,-0.4804,0.00023,27.24773]
[1778256358622,24.96,80071.69,2.7,-0.47899,0.00023,27.24488]
[1778256358909,24.96,80071.69,2.7,-0.47899,0.00023,27.24488]
[1778256360128,24.96,80071.69,2.7,-0.47899,0.00023,27.24488]
[1778256360153,24.96,80071.69,2.7,-0.47899,0.00023,27.24488]
[1778256360230,24.96,80059.35,2.7,-0.48187,0.00023,27.25034]
[1778256361378,24.96,80059.35,2.7,-0.48187,0.00023,27.25034]
[1778256361401,24.96,80059.35,2.7,-0.48187,0.00023,27.25034]
[1778256361468,24.96,80057.09,2.7,-0.4824,0.00023,27.25119]
[1778256362944,24.95,80048.09,2.7,-0.4845,0.00023,27.25409]
[1778256364192,24.95,80048.09,2.7,-0.4845,0.00023,27.25409]
[1778256364221,24.95,80048.09,2.7,-0.4845,0.00023,27.25409]
[1778256364530,24.95,80048.09,2.7,-0.4845,0.00023,27.25409]
[1778256364548,24.95,80048.09,2.7,-0.4845,0.00023,27.25409]
[1778256364553,24.95,80045.48,2.7,-0.48511,0.00023,27.25478]
[1778256367784,24.95,80038.74,2.7,-0.48669,0.00023,27.25629]
[1778256368050,24.95,80038.74,2.7,-0.48669,0.00023,27.25629]
[1778256368074,24.95,80038.74,2.7,-0.48669,0.00023,27.25629]
[1778256368771,24.95,80038.74,2.7,-0.48669,0.00023,27.25629]
[1778256368175,24.95,80039.42,2.7,-0.48653,0.00023,27.25616]
[1778256368815,24.95,80039.42,2.7,-0.48653,0.00023,27.25616]
[1778256368996,24.95,80039.42,2.7,-0.48653,0.00023,27.25616]
[1778256370354,24.95,80039.42,2.7,-0.48653,0.00023,27.25616]
[1778256370363,24.95,80039.42,2.7,-0.48653,0.00023,27.25616]
[1778256370693,24.94,80035.77,2.7,-0.48738,0.00023,27.25682]
[1778256373920,24.94,80035.36,2.7,-0.48748,0.00023,27.25689]
[1778256373931,24.94,80035.36,2.7,-0.48748,0.00023,27.25689]
[1778256374033,24.94,80035.36,2.7,-0.48748,0.00023,27.25689]
[1778256379570,24.93,80035.34,2.7,-0.48748,0.00023,27.25689]
[1778256381078,24.93,80027.63,2.7,-0.48928,0.00023,27.25786]
[1778256383578,24.93,80022.6,2.7,-0.49046,0.00023,27.25819]
[1778256385176,24.93,80026.36,2.7,-0.48958,0.00023,27.25796]
[1778256385515,24.93,80026.36,2.7,-0.48958,0.00023,27.25796]
[1778256385782,24.93,80026.36,2.7,-0.48958,0.00023,27.25796]
[1778256385815,24.93,80027.99,2.7,-0.4892,0.00023,27.25782]
[1778256387720,24.93,80027.99,2.7,-0.4892,0.00023,27.25782]
[1778256387734,24.93,80020.38,2.7,-0.49098,0.00023,27.25825]
[1778256391943,24.92,80021.81,2.7,-0.49065,0.00023,27.25466]
[1778256392657,24.92,80021.81,2.7,-0.49065,0.00023,27.25466]
[1778256394562,24.92,80032.93,2.7,-0.48804,0.00023,27.25369]
[1778256396098,24.92,80032.93,2.7,-0.48804,0.00023,27.25369]
[1778256396837,24.92,80037.04,2.7,-0.48708,0.00023,27.25304]
[1778256397794,24.92,80043.23,2.7,-0.48563,0.00023,27.25176]
[1778256398153,24.92,80043.23,2.7,-0.48563,0.00023,27.25176]
[1778256398320,24.92,80043.23,2.7,-0.48563,0.00023,27.25176]
[1778256398413,24.92,80043.23,2.7,-0.48563,0.00023,27.25176]
[1778256398445,24.92,80047.84,2.7,-0.48455,0.00023,27.25057]
[1778256400113,24.92,80047.84,2.7,-0.48455,0.00023,27.25057]
[1778256400124,24.92,80047.84,2.7,-0.48455,0.00023,27.25057]
[1778256400130,24.92,80047.84,2.7,-0.48455,0.00023,27.25057]
[1778256400219,24.92,80054.45,2.7,-0.483,0.00023,27.24852]
[1778256405292,24.92,80053.48,2.7,-0.48323,0.00023,27.24885]
[1778256407290,24.92,80051.21,2.7,-0.48376,0.00023,27.24958]
[1778256407304,24.92,80051.21,2.7,-0.48376,0.00023,27.24958]
[1778256407852,24.91,80050.88,2.7,-0.48384,0.00023,27.24968]
[1778256411586,24.91,80052.21,2.7,-0.48353,0.00023,27.24926]
[1778256411811,24.91,80050.76,2.7,-0.48387,0.00023,27.24971]
[1778256416814,24.91,80049.38,2.7,-0.48419,0.00023,27.25012]
[1778256420878,24.9,80046.48,2.7,-0.48486,0.00023,27.25093]
[1778256421814,24.9,80055.33,2.7,-0.48279,0.00023,27.2482]
[1778256423735,24.9,80059.2,2.7,-0.48188,0.00023,27.24677]
[1778256428745,24.89,80058.76,2.7,-0.48199,0.00023,27.24693]
[1778256430349,24.89,80056.34,2.7,-0.48255,0.00023,27.24783]
[1778256430769,24.89,80054.38,2.7,-0.48301,0.00023,27.24852]
[1778256431712,24.89,80054.38,2.7,-0.48301,0.00023,27.24852]
[1778256431821,24.89,80047.93,2.7,-0.48452,0.00023,27.25052]
[1778256433047,24.89,80042.98,2.7,-0.48568,0.00023,27.2518]
[1778256433821,24.88,80041.2,2.7,-0.4861,0.00023,27.2522]
[1778256435838,24.88,80034.45,2.7,-0.48768,0.00023,27.25346]
[1778256440876,24.88,80022.04,2.7,-0.49059,0.00023,27.25465]
[1778256444130,24.88,80019.5,2.7,-0.49119,0.00023,27.25471]
[1778256444800,24.88,80019.5,2.7,-0.49119,0.00023,27.25471]
[1778256444848,24.88,80019.5,2.7,-0.49119,0.00023,27.25471]
[1778256444804,24.87,80016.55,2.7,-0.49188,0.00023,27.25471]
[1778256445544,24.87,80016.55,2.7,-0.49188,0.00023,27.25471]
[1778256446757,24.88,80006.87,2.7,-0.49415,0.00023,27.25413]
[1778256447680,24.88,80006.87,2.7,-0.49415,0.00023,27.25413]
[1778256447689,24.88,80006.87,2.7,-0.49415,0.00023,27.25413]
[1778256447769,24.88,80000.59,2.7,-0.49562,0.00023,27.25329]
[1778256453599,24.88,80002.03,2.7,-0.49529,0.00023,27.24996]
[1778256458634,24.88,79995.59,2.7,-0.4968,0.00023,27.24879]
[1778256461862,24.88,79996.87,2.7,-0.4965,0.00023,27.24905]
[1778256462670,24.88,79988.86,2.7,-0.49838,0.00023,27.24715]
[1778256464565,24.88,79988.99,2.7,-0.49835,0.00023,27.24718]
[1778256464597,24.88,79988.99,2.7,-0.49835,0.00023,27.24718]
[1778256464607,24.88,79988.99,2.7,-0.49835,0.00023,27.24718]
[1778256464779,24.88,79979.62,2.7,-0.50055,0.00023,27.2442]
[1778256469805,24.88,79983.42,2.7,-0.49966,0.00023,27.24551]
[1778256472915,24.88,79989.61,2.7,-0.4982,0.00023,27.24735]
[1778256474840,24.88,79997.74,2.7,-0.49629,0.00023,27.24922]
[1778256475430,24.88,79997.74,2.7,-0.49629,0.00023,27.24922]
[1778256475436,24.88,79997.74,2.7,-0.49629,0.00023,27.24922]
[1778256475769,24.88,79999.36,2.7,-0.49591,0.00023,27.24952]
[1778256480848,24.87,79997.96,2.7,-0.49624,0.00023,27.24926]
[1778256485893,24.87,80000.72,2.7,-0.4956,0.00023,27.24975]
[1778256490920,24.87,80002.28,2.7,-0.49523,0.00023,27.25]
[1778256491518,24.87,79997.42,2.7,-0.49637,0.00023,27.24916]
[1778256491869,24.87,79997.42,2.7,-0.49637,0.00023,27.24916]
[1778256493885,24.87,79991.6,2.7,-0.49774,0.00023,27.24787]
[1778256498919,24.87,79990.25,2.7,-0.49805,0.00023,27.24752]
[1778256498977,24.87,79990.25,2.7,-0.49805,0.00023,27.24752]
[1778256499926,24.87,79994.18,2.7,-0.49713,0.00023,27.24848]
[1778256501939,24.87,80003.51,2.7,-0.49494,0.00023,27.25017]
[1778256506951,24.87,79998.3,2.7,-0.49616,0.00023,27.24933]
[1778256511996,24.87,79998.27,2.7,-0.49617,0.00023,27.24577]
[1778256514935,24.87,79990.4,2.7,-0.49802,0.00023,27.24401]
[1778256519948,24.87,79991.58,2.7,-0.49774,0.00023,27.24431]
[1778256525006,24.87,79991.38,2.7,-0.49779,0.00023,27.24426]
[1778256528894,24.87,79992.55,2.7,-0.49752,0.00023,27.24455]
[1778256528902,24.87,79992.55,2.7,-0.49752,0.00023,27.24455]
[1778256528924,24.87,79993.99,2.7,-0.49718,0.00023,27.24488]
[1778256533906,24.87,79996.11,2.7,-0.49668,0.00023,27.24534]
[1778256533928,24.87,79996.11,2.7,-0.49668,0.00023,27.24534]
[1778256533920,24.87,79994.96,2.7,-0.49695,0.00023,27.2451]
[1778256535927,24.87,79983.23,2.7,-0.4997,0.00023,27.24189]
[1778256538065,24.87,79983.06,2.7,-0.49974,0.00023,27.24184]
[1778256538994,24.87,79985.83,2.7,-0.49909,0.00023,27.24272]
[1778256544244,24.87,79988.23,2.7,-0.49853,0.00023,27.24342]
[1778256549280,24.87,79981.85,2.7,-0.50003,0.00023,27.24143]
[1778256555322,24.86,79983.21,2.7,-0.49971,0.00023,27.24189]
[1778256560356,24.86,79982.91,2.7,-0.49978,0.00023,27.24179]
[1778256565391,24.86,79987.97,2.7,-0.49859,0.00023,27.24335]
[1778256570426,24.86,79986.72,2.7,-0.49889,0.00024,27.24298]
[1778256575461,24.86,79988.06,2.7,-0.49857,0.00024,27.23982]
[1778256580602,24.86,79980.44,2.7,-0.50037,0.00024,27.23738]
[1778256585650,24.85,79980.57,2.7,-0.50034,0.00024,27.23743]
[1778256591679,24.85,79983.93,2.7,-0.49955,0.00024,27.23857]
[1778256596714,24.85,79985.51,2.7,-0.49918,0.00024,27.23906]
[1778256601750,24.85,79984.44,2.7,-0.49943,0.00024,27.23873]
[1778256602443,24.85,79984.44,2.7,-0.49943,0.00024,27.23873]
[1778256603073,24.85,79983.38,2.7,-0.49968,0.00024,27.23839]
[1778256606016,24.85,79991.26,2.7,-0.49782,0.00024,27.24067]
[1778256611028,24.85,79991.47,2.7,-0.49778,0.00024,27.24073]
[1778256616048,24.84,79991.57,2.7,-0.49775,0.00024,27.24075]
[1778256621024,24.84,79999.57,2.7,-0.49587,0.00024,27.24245]
[1778256621408,24.84,79999.57,2.7,-0.49587,0.00024,27.24245]
[1778256621889,24.84,79998.93,2.7,-0.49602,0.00024,27.24234]
[1778256622531,24.84,79998.93,2.7,-0.49602,0.00024,27.24234]
[1778256623001,24.84,80008.62,2.7,-0.49374,0.00024,27.24364]
[1778256623601,24.84,80008.62,2.7,-0.49374,0.00024,27.24364]
[1778256623903,24.84,80008.62,2.7,-0.49374,0.00024,27.24364]
[1778256626021,24.84,80015.81,2.7,-0.49205,0.00024,27.24403]
[1778256629877,24.84,80014.33,2.7,-0.4924,0.00024,27.24399]
[1778256630012,24.84,80022.95,2.7,-0.49037,0.00024,27.24394]
[1778256631857,24.84,80022.95,2.7,-0.49037,0.00024,27.24394]
[1778256631862,24.84,80022.95,2.7,-0.49037,0.00024,27.24394]
[1778256631891,24.84,80022.95,2.7,-0.49037,0.00024,27.24394]
[1778256631941,24.84,80022.95,2.7,-0.49037,0.00024,27.24394]
[1778256631951,24.84,80022.95,2.7,-0.49037,0.00024,27.24394]
[1778256631992,24.84,80028.85,2.7,-0.48899,0.00024,27.23994]
[1778256632146,24.84,80028.85,2.7,-0.48899,0.00024,27.23994]
[1778256632158,24.84,80028.85,2.7,-0.48899,0.00024,27.23994]
[1778256632348,24.84,80028.85,2.7,-0.48899,0.00024,27.23994]
[1778256632367,24.84,80028.85,2.7,-0.48899,0.00024,27.23994]
[1778256632563,24.84,80028.85,2.7,-0.48899,0.00024,27.23994]
[1778256632573,24.84,80028.85,2.7,-0.48899,0.00024,27.23994]
[1778256632765,24.84,80028.85,2.7,-0.48899,0.00024,27.23994]
[1778256632779,24.84,80028.85,2.7,-0.48899,0.00024,27.23994]
[1778256632980,24.84,80028.85,2.7,-0.48899,0.00024,27.23994]
[1778256633013,24.84,80028.85,2.7,-0.48899,0.00024,27.23994]
[1778256632996,24.84,80029.28,2.7,-0.48889,0.00024,27.23989]
[1778256633205,24.84,80029.28,2.7,-0.48889,0.00024,27.23989]
[1778256633223,24.84,80029.28,2.7,-0.48889,0.00024,27.23989]
[1778256633411,24.84,80029.28,2.7,-0.48889,0.00024,27.23989]
[1778256633431,24.84,80029.28,2.7,-0.48889,0.00024,27.23989]
[1778256633440,24.84,80029.28,2.7,-0.48889,0.00024,27.23989]
[1778256633981,24.84,80029.28,2.7,-0.48889,0.00024,27.23989]
[1778256636995,24.84,80022.85,2.7,-0.4904,0.00024,27.24039]
[1778256638007,24.84,80015.55,2.7,-0.49211,0.00024,27.24047]
[1778256643040,24.84,80009.43,2.7,-0.49355,0.00024,27.24015]
[1778256644601,24.84,80008.95,2.7,-0.49367,0.00024,27.24011]
[1778256644613,24.84,80008.95,2.7,-0.49367,0.00024,27.24011]
[1778256644615,24.84,80008.95,2.7,-0.49367,0.00024,27.24011]
[1778256645054,24.84,80009.31,2.7,-0.49358,0.00024,27.24014]
[1778256650068,24.84,80010.09,2.7,-0.4934,0.00024,27.2402]
[1778256655123,24.84,80006.85,2.7,-0.49416,0.00024,27.23991]
[1778256659154,24.83,79998.21,2.7,-0.49619,0.00024,27.23865]
[1778256661171,24.83,79986.46,2.7,-0.49896,0.00024,27.2358]
[1778256661692,24.83,79986.46,2.7,-0.49896,0.00024,27.2358]
[1778256661700,24.83,79986.46,2.7,-0.49896,0.00024,27.2358]
[1778256662177,24.83,79985.7,2.7,-0.49914,0.00024,27.23557]
[1778256667208,24.83,79986.12,2.7,-0.49904,0.00024,27.23569]
[1778256668187,24.83,79986.12,2.7,-0.49904,0.00024,27.23569]
[1778256668870,24.83,79986.02,2.7,-0.49906,0.00024,27.23566]
[1778256669102,24.83,79985.11,2.7,-0.49928,0.00024,27.23538]
[1778256670142,24.83,79979.05,2.7,-0.5007,0.00024,27.23332]
[1778256672475,24.83,79973.09,2.7,-0.50211,0.00024,27.23096]
[1778256673884,24.83,79973.09,2.7,-0.50211,0.00024,27.23096]
[1778256674088,24.83,79963.34,2.7,-0.5044,0.00024,27.22636]
[1778256675118,24.83,79960.22,2.7,-0.50514,0.00024,27.2247]
[1778256675695,24.83,79960.22,2.7,-0.50514,0.00024,27.2247]
[1778256675730,24.83,79960.22,2.7,-0.50514,0.00024,27.2247]
[1778256675744,24.83,79960.07,2.7,-0.50517,0.00024,27.22462]
[1778256680996,24.82,79958.91,2.7,-0.50545,0.00024,27.22397]
[1778256685339,24.82,79965.41,2.7,-0.50392,0.00024,27.22741]
[1778256687364,24.82,79966.38,2.7,-0.50369,0.00024,27.22789]
[1778256688102,24.81,79963.35,2.7,-0.50441,0.00024,27.22636]
[1778256689171,24.81,79963.35,2.7,-0.50441,0.00024,27.22636]
[1778256689175,24.81,79963.35,2.7,-0.50441,0.00024,27.22636]
[1778256689177,24.81,79963.35,2.7,-0.50441,0.00024,27.22636]
[1778256689207,24.81,79963.35,2.7,-0.50441,0.00024,27.22636]
[1778256691069,24.81,79974.72,2.7,-0.50173,0.00024,27.22808]
[1778256691249,24.81,79974.72,2.7,-0.50173,0.00024,27.22808]
[1778256691375,24.81,79974.72,2.7,-0.50173,0.00024,27.22808]
[1778256691444,24.81,79977.92,2.7,-0.50098,0.00024,27.22934]
[1778256693394,24.81,79984.19,2.7,-0.4995,0.00024,27.23154]
[1778256694263,24.81,79984.19,2.7,-0.4995,0.00024,27.23154]
[1778256694277,24.81,79984.19,2.7,-0.4995,0.00024,27.23154]
[1778256695210,24.81,79985.76,2.7,-0.49913,0.00024,27.23203]
[1778256700126,24.81,79991.79,2.7,-0.49771,0.00024,27.2337]
[1778256703119,24.81,79997.45,2.7,-0.49638,0.00024,27.23495]
[1778256705615,24.81,80001.95,2.7,-0.49532,0.00024,27.23573]
[1778256705622,24.81,80001.95,2.7,-0.49532,0.00024,27.23573]
[1778256706202,24.81,80005.56,2.7,-0.49447,0.00024,27.23622]
[1778256708895,24.8,80006.62,2.7,-0.49422,0.00024,27.23633]
[1778256708958,24.8,80006.53,2.7,-0.49424,0.00024,27.23633]
[1778256715031,24.8,80003.14,2.7,-0.49504,0.00024,27.2359]
[1778256715134,24.8,80003.14,2.7,-0.49504,0.00024,27.2359]
[1778256715174,24.8,79999.47,2.7,-0.4959,0.00024,27.23532]
[1778256720275,24.8,79994.72,2.7,-0.49702,0.00024,27.23439]
[1778256725624,24.8,79993.5,2.7,-0.49731,0.00024,27.23411]
[1778256727861,24.8,79999.35,2.7,-0.49593,0.00024,27.2353]
[1778256731846,24.8,80004.74,2.7,-0.49466,0.00024,27.23612]
[1778256732188,24.8,80006.46,2.7,-0.49426,0.00024,27.23632]
[1778256733194,24.8,80006.46,2.7,-0.49426,0.00024,27.23632]
[1778256733230,24.8,80006.53,2.7,-0.49424,0.00024,27.23633]
[1778256733878,24.8,80006.53,2.7,-0.49424,0.00024,27.23633]
[1778256733971,24.8,79994.3,2.7,-0.49712,0.00024,27.23429]
[1778256735089,24.8,79984.66,2.7,-0.49939,0.00024,27.23169]
[1778256735695,24.79,79984.66,2.7,-0.49939,0.00024,27.23169]
[1778256736897,24.79,79984.66,2.7,-0.49939,0.00024,27.23169]
[1778256737177,24.79,79981.62,2.7,-0.50011,0.00024,27.23068]
[1778256738212,24.79,79987.32,2.7,-0.49877,0.00024,27.23249]
[1778256740732,24.79,79994.95,2.7,-0.49697,0.00024,27.23444]
[1778256742525,24.79,79996.16,2.7,-0.49668,0.00024,27.23469]
[1778256742533,24.79,79996.16,2.7,-0.49668,0.00024,27.23469]
[1778256743164,24.79,79994.95,2.7,-0.49697,0.00024,27.23444]
[1778256748189,24.79,79997.99,2.7,-0.49625,0.00024,27.23506]
[1778256753820,24.79,79996.86,2.7,-0.49652,0.00024,27.23128]
[1778256758836,24.79,79992.68,2.7,-0.49751,0.00024,27.23036]
[1778256763850,24.79,79992.88,2.7,-0.49746,0.00024,27.23041]
[1778256769018,24.78,79998.1,2.7,-0.49623,0.00024,27.23152]
[1778256769217,24.78,79998.1,2.7,-0.49623,0.00024,27.23152]
[1778256769221,24.78,80000.88,2.7,-0.49557,0.00024,27.23201]
[1778256770470,24.78,80001.88,2.7,-0.49534,0.00024,27.23216]
[1778256770486,24.78,80001.88,2.7,-0.49534,0.00024,27.23216]
[1778256770942,24.78,80001.88,2.7,-0.49534,0.00024,27.23216]
[1778256775978,24.78,79996.29,2.7,-0.49666,0.00024,27.23117]
[1778256779794,24.78,79992.7,2.7,-0.4975,0.00024,27.23037]
[1778256779815,24.78,79992.7,2.7,-0.4975,0.00024,27.23037]
[1778256780128,24.78,79986.19,2.7,-0.49904,0.00024,27.2286]
[1778256782021,24.78,79986.19,2.7,-0.49904,0.00024,27.2286]
[1778256782041,24.78,79986.19,2.7,-0.49904,0.00024,27.2286]
[1778256782294,24.78,79981.06,2.7,-0.50025,0.00024,27.22693]
[1778256784637,24.78,79978.74,2.7,-0.5008,0.00024,27.22609]
[1778256785258,24.78,79969.53,2.7,-0.50297,0.00024,27.22226]
[1778256787265,24.78,79968.29,2.7,-0.50326,0.00024,27.22168]
[1778256792275,24.77,79964.58,2.7,-0.50414,0.00024,27.21986]
[1778256796437,24.77,79963.21,2.7,-0.50447,0.00024,27.21915]
[1778256796442,24.77,79963.21,2.7,-0.50447,0.00024,27.21915]
[1778256797127,24.77,79963.21,2.7,-0.50447,0.00024,27.21915]
[1778256800147,24.76,79968.98,2.7,-0.50311,0.00024,27.222]
[1778256801789,24.76,79969.05,2.7,-0.50309,0.00024,27.22203]
[1778256801998,24.76,79969.05,2.7,-0.50309,0.00024,27.22203]
[1778256802245,24.76,79973.8,2.7,-0.50197,0.00024,27.22413]
[1778256803674,24.76,79976.72,2.7,-0.50128,0.00024,27.22532]
[1778256804175,24.76,79976.72,2.7,-0.50128,0.00024,27.22532]
[1778256806093,24.76,79976.1,2.7,-0.50143,0.00024,27.22507]
[1778256806189,24.76,79975.82,2.7,-0.50149,0.00024,27.22496]
[1778256809347,24.76,79972.65,2.7,-0.50224,0.00024,27.22364]
[1778256810217,24.76,79971.8,2.7,-0.50244,0.00024,27.22327]
[1778256814247,24.75,79966.14,2.7,-0.50378,0.00024,27.21708]
[1778256819280,24.75,79967.18,2.7,-0.50354,0.00024,27.21758]
[1778256819841,24.75,79967.18,2.7,-0.50354,0.00024,27.21758]
[1778256820325,24.75,79968.29,2.7,-0.50328,0.00024,27.21811]
[1778256821628,24.74,79968.29,2.7,-0.50328,0.00024,27.21811]
[1778256822303,24.74,79965.07,2.7,-0.50404,0.00024,27.21654]
[1778256822441,24.74,79965.07,2.7,-0.50404,0.00024,27.21654]
[1778256823307,24.74,79962.07,2.7,-0.50475,0.00024,27.21498]
[1778256824591,24.74,79960.29,2.7,-0.50517,0.00024,27.21402]
[1778256825322,24.74,79962.19,2.7,-0.50472,0.00024,27.21505]
[1778256830356,24.74,79963.97,2.7,-0.50431,0.00024,27.21598]
[1778256835392,24.73,79961.6,2.7,-0.50487,0.00024,27.21473]
[1778256836999,24.73,79959.81,2.7,-0.50529,0.00024,27.21375]
[1778256837005,24.73,79959.81,2.7,-0.50529,0.00024,27.21375]
[1778256837405,24.73,79957.37,2.7,-0.50587,0.00024,27.21237]
[1778256840069,24.73,79956.69,2.7,-0.50603,0.00024,27.21197]
[1778256840426,24.73,79956.29,2.7,-0.50613,0.00024,27.21174]
[1778256845462,24.72,79955.67,2.7,-0.50628,0.00024,27.21137]
[1778256850514,24.72,79952.96,2.7,-0.50692,0.00024,27.20972]
[1778256851322,24.72,79952.96,2.7,-0.50692,0.00024,27.20972]
[1778256851377,24.72,79952.96,2.7,-0.50692,0.00024,27.20972]
[1778256851443,24.72,79952.54,2.7,-0.50702,0.00024,27.20946]
[1778256854524,24.71,79946.22,2.7,-0.50852,0.00024,27.20532]
[1778256859559,24.71,79946.99,2.7,-0.50834,0.00024,27.20584]
[1778256864594,24.71,79953.87,2.7,-0.50671,0.00024,27.21027]
[1778256865723,24.71,79953.87,2.7,-0.50671,0.00024,27.21027]
[1778256865936,24.71,79953.56,2.7,-0.50678,0.00024,27.21008]
[1778256868407,24.7,79963.97,2.7,-0.50432,0.00024,27.21596]
[1778256872650,24.7,79965.07,2.7,-0.50407,0.00024,27.21297]
[1778256877687,24.69,79957.67,2.7,-0.50582,0.00024,27.20896]
[1778256883416,24.69,79956.1,2.7,-0.50619,0.00024,27.20805]
[1778256892793,24.68,79959.34,2.7,-0.50543,0.00024,27.20991]
[1778256897829,24.68,79955.67,2.7,-0.5063,0.00024,27.20778]
[1778256899152,24.68,79949.94,2.7,-0.50766,0.00024,27.20421]
[1778256903872,24.67,79947.28,2.7,-0.5083,0.00024,27.20244]
[1778256908910,24.67,79948.32,2.7,-0.50805,0.00024,27.20314]
[1778256913945,24.67,79949.22,2.7,-0.50784,0.00024,27.20373]
[1778256918981,24.66,79949.28,2.7,-0.50783,0.00024,27.20377]
[1778256924018,24.66,79950.32,2.7,-0.50758,0.00024,27.20444]
[1778256928999,24.66,79953.44,2.7,-0.50685,0.00024,27.20642]
[1778256929391,24.66,79953.44,2.7,-0.50685,0.00024,27.20642]
[1778256932073,24.66,79961.98,2.7,-0.50482,0.00024,27.20778]
[1778256937107,24.65,79962.6,2.7,-0.50468,0.00024,27.20811]
[1778256942142,24.65,79964.42,2.7,-0.50425,0.00024,27.20906]
[1778256947178,24.64,79966.17,2.7,-0.50384,0.00024,27.20994]
[1778256952212,24.64,79964.85,2.7,-0.50415,0.00024,27.20927]
[1778256957247,24.63,79963.34,2.7,-0.50451,0.00024,27.20849]
[1778256962282,24.63,79958.99,2.7,-0.50555,0.00024,27.20612]
[1778256967369,24.63,79955.01,2.7,-0.50649,0.00024,27.20379]
[1778256972425,24.62,79953.91,2.7,-0.50676,0.00024,27.20312]
[1778256977738,24.62,79951.55,2.7,-0.50732,0.00024,27.20164]
[1778256978396,24.62,79950.93,2.7,-0.50747,0.00024,27.20124]
[1778256983430,24.61,79948.37,2.7,-0.50808,0.00024,27.19956]
[1778256988467,24.61,79947.77,2.7,-0.50822,0.00024,27.19915]
[1778256990369,24.61,79948.76,2.7,-0.50799,0.00024,27.19982]
[1778256990377,24.61,79948.76,2.7,-0.50799,0.00024,27.19982]
[1778256990480,24.61,79947.73,2.7,-0.50823,0.00024,27.19913]
[1778256995514,24.61,79946.55,2.7,-0.50852,0.00024,27.19476]
[1778256997816,24.61,79946.74,2.7,-0.50847,0.00024,27.19489]
[1778256998535,24.61,79946.84,2.7,-0.50845,0.00024,27.19496]
[1778257001797,24.61,79943.76,2.7,-0.50918,0.00024,27.19281]
[1778257001866,24.61,79943.76,2.7,-0.50918,0.00024,27.19281]
[1778257002563,24.61,79940.28,2.7,-0.51001,0.00024,27.19027]
[1778257003572,24.61,79934.59,2.7,-0.51136,0.00024,27.18586]
[1778257004128,24.61,79934.59,2.7,-0.51136,0.00024,27.18586]
[1778257004160,24.61,79934.59,2.7,-0.51136,0.00024,27.18586]
[1778257004280,24.61,79934.59,2.7,-0.51136,0.00024,27.18586]
[1778257004578,24.61,79927.5,2.7,-0.51305,0.00024,27.17994]
[1778257005585,24.61,79914.71,2.7,-0.51609,0.00024,27.16802]
[1778257006592,24.61,79912.28,2.7,-0.51667,0.00024,27.16558]
[1778257006936,24.61,79912.28,2.7,-0.51667,0.00024,27.16558]
[1778257007471,24.61,79912.28,2.7,-0.51667,0.00024,27.16558]
[1778257007485,24.61,79912.28,2.7,-0.51667,0.00024,27.16558]
[1778257007598,24.61,79910.41,2.7,-0.51711,0.00024,27.16366]
[1778257013330,24.6,79912.64,2.7,-0.51658,0.00024,27.16593]
[1778257013431,24.6,79924.38,2.7,-0.51379,0.00024,27.17716]
[1778257014708,24.6,79924.38,2.7,-0.51379,0.00024,27.17716]
[1778257014717,24.6,79924.38,2.7,-0.51379,0.00024,27.17716]
[1778257015476,24.6,79925.18,2.7,-0.5136,0.00024,27.17788]
[1778257019573,24.6,79930.47,2.7,-0.51235,0.00024,27.18246]
[1778257020585,24.6,79930.47,2.7,-0.51235,0.00024,27.18246]
[1778257020599,24.6,79930.47,2.7,-0.51235,0.00024,27.18246]
[1778257021596,24.6,79937.72,2.7,-0.51062,0.00024,27.18831]
[1778257023305,24.6,79938.04,2.7,-0.51055,0.00024,27.18856]
[1778257023596,24.6,79940.97,2.7,-0.50985,0.00024,27.19077]
[1778257028619,24.6,79940.86,2.7,-0.50988,0.00024,27.19069]
[1778257033666,24.6,79943.64,2.7,-0.50922,0.00024,27.19272]
[1778257038669,24.6,79948.53,2.7,-0.50805,0.00024,27.19609]
[1778257043654,24.6,79955.13,2.7,-0.50648,0.00024,27.20029]
[1778257048680,24.59,79956.46,2.7,-0.50617,0.00024,27.20108]
[1778257053719,24.59,79958.48,2.7,-0.50569,0.00024,27.19869]
[1778257058736,24.59,79958.49,2.7,-0.50569,0.00024,27.1987]
[1778257063059,24.59,79961.39,2.7,-0.505,0.00024,27.20031]
[1778257063091,24.59,79961.39,2.7,-0.505,0.00024,27.20031]
[1778257063210,24.59,79961.39,2.7,-0.505,0.00024,27.20031]
[1778257063214,24.59,79961.39,2.7,-0.505,0.00024,27.20031]
[1778257063396,24.59,79961.39,2.7,-0.505,0.00024,27.20031]
[1778257063460,24.59,79961.39,2.7,-0.505,0.00024,27.20031]
[1778257063633,24.59,79961.39,2.7,-0.505,0.00024,27.20031]
[1778257063645,24.59,79970.45,2.7,-0.50285,0.00024,27.20484]
[1778257063848,24.59,79970.45,2.7,-0.50285,0.00024,27.20484]
[1778257063880,24.59,79970.45,2.7,-0.50285,0.00024,27.20484]
[1778257064079,24.59,79970.45,2.7,-0.50285,0.00024,27.20484]
[1778257064114,24.59,79970.45,2.7,-0.50285,0.00024,27.20484]
[1778257064280,24.59,79970.45,2.7,-0.50285,0.00024,27.20484]
[1778257064293,24.59,79970.45,2.7,-0.50285,0.00024,27.20484]
[1778257064504,24.59,79970.45,2.7,-0.50285,0.00024,27.20484]
[1778257064525,24.59,79970.45,2.7,-0.50285,0.00024,27.20484]
[1778257064543,24.59,79970.45,2.7,-0.50285,0.00024,27.20484]
[1778257064547,24.59,79970.45,2.7,-0.50285,0.00024,27.20484]
[1778257064603,24.59,79983.66,2.7,-0.49971,0.00024,27.21002]
[1778257066010,24.58,79983.6,2.7,-0.49972,0.00024,27.21]
[1778257069506,24.58,79992.93,2.7,-0.4975,0.00024,27.21265]
[1778257071050,24.58,79997.79,2.7,-0.49634,0.00024,27.21369]
[1778257073336,24.58,79993.2,2.7,-0.49744,0.00024,27.21271]
[1778257073655,24.58,79999.83,2.7,-0.49586,0.00024,27.21406]
[1778257074496,24.58,79999.83,2.7,-0.49586,0.00024,27.21406]
[1778257074590,24.58,79998.28,2.7,-0.49623,0.00024,27.21379]
[1778257077900,24.58,80001.41,2.7,-0.49548,0.00024,27.21432]
[1778257078661,24.58,80001.77,2.7,-0.4954,0.00024,27.21438]
[1778257083668,24.57,79998.95,2.7,-0.49607,0.00024,27.21391]
[1778257086857,24.57,79997.14,2.7,-0.4965,0.00024,27.21357]
[1778257087075,24.57,79997.14,2.7,-0.4965,0.00024,27.21357]
[1778257087671,24.57,79994.05,2.7,-0.49724,0.00024,27.21291]
[1778257088614,24.57,79988.54,2.7,-0.49855,0.00024,27.21151]
[1778257090859,24.57,79986.6,2.7,-0.49901,0.00024,27.21095]
[1778257091197,24.57,79986.26,2.7,-0.49909,0.00024,27.21084]
[1778257091919,24.57,79986.26,2.7,-0.49909,0.00024,27.21084]
[1778257091927,24.57,79986.26,2.7,-0.49909,0.00024,27.21084]
[1778257092338,24.57,79982.67,2.7,-0.49994,0.00024,27.20969]
[1778257093555,24.57,79976.58,2.7,-0.50139,0.00024,27.20745]
[1778257095181,24.57,79976.58,2.7,-0.50139,0.00024,27.20745]
[1778257095187,24.57,79976.58,2.7,-0.50139,0.00024,27.20745]
[1778257095312,24.57,79971.63,2.7,-0.50257,0.00024,27.20537]
[1778257096089,24.57,79971.63,2.7,-0.50257,0.00024,27.20537]
[1778257096587,24.57,79970.14,2.7,-0.50293,0.00024,27.2047]
[1778257098671,24.57,79963.85,2.7,-0.50443,0.00024,27.20161]
[1778257103689,24.56,79965.65,2.7,-0.504,0.00024,27.20253]
[1778257108701,24.56,79966.61,2.7,-0.50377,0.00024,27.20301]
[1778257113703,24.56,79966.46,2.7,-0.50381,0.00024,27.19938]
[1778257118716,24.55,79965.66,2.7,-0.50401,0.00024,27.19897]
[1778257123739,24.55,79964.13,2.7,-0.50437,0.00024,27.19819]
[1778257128747,24.55,79962.67,2.7,-0.50472,0.00024,27.19742]
[1778257133772,24.54,79960.24,2.7,-0.5053,0.00024,27.1961]
[1778257138798,24.54,79961.57,2.7,-0.50499,0.00024,27.19683]
[1778257143809,24.54,79960.75,2.7,-0.50518,0.00024,27.19638]
[1778257148813,24.54,79960.98,2.7,-0.50513,0.00024,27.19651]
[1778257153826,24.53,79960.29,2.7,-0.5053,0.00024,27.19612]
[1778257158839,24.53,79960.69,2.7,-0.5052,0.00024,27.19634]
[1778257163865,24.53,79960.49,2.7,-0.50525,0.00024,27.19623]
[1778257168872,24.52,79957.27,2.7,-0.50602,0.00024,27.19439]
[1778257169154,24.52,79957.27,2.7,-0.50602,0.00024,27.19439]
[1778257169160,24.52,79957.27,2.7,-0.50602,0.00024,27.19439]
[1778257169743,24.52,79954.58,2.7,-0.50666,0.00024,27.19278]
[1778257174779,24.52,79956.12,2.7,-0.5063,0.00024,27.19015]
[1778257175936,24.52,79952.25,2.7,-0.50722,0.00024,27.18777]
[1778257176789,24.52,79949.84,2.7,-0.5078,0.00024,27.18621]
[1778257177023,24.52,79944.31,2.7,-0.50912,0.00024,27.18242]
[1778257180501,24.52,79942.44,2.7,-0.50957,0.00024,27.18107]
[1778257185856,24.52,79947.07,2.7,-0.50846,0.00024,27.18435]
[1778257190891,24.52,79947.14,2.7,-0.50845,0.00024,27.1844]
[1778257196502,24.52,79948.11,2.7,-0.50821,0.00024,27.18505]
[1778257200971,24.52,79949.35,2.7,-0.50792,0.00024,27.18588]
[1778257201249,24.52,79949.35,2.7,-0.50792,0.00024,27.18588]
[1778257201381,24.52,79949.35,2.7,-0.50792,0.00024,27.18588]
[1778257201665,24.52,79948.33,2.7,-0.50816,0.00024,27.1852]
[1778257202729,24.52,79962.34,2.7,-0.50482,0.00024,27.19367]
[1778257204610,24.52,79962.67,2.7,-0.50474,0.00024,27.19385]
[1778257205503,24.52,79962.67,2.7,-0.50474,0.00024,27.19385]
[1778257205509,24.52,79962.67,2.7,-0.50474,0.00024,27.19385]
[1778257205678,24.52,79960.38,2.7,-0.50529,0.00024,27.1926]
[1778257209019,24.52,79958.69,2.7,-0.50569,0.00024,27.19165]
[1778257210713,24.51,79965.91,2.7,-0.50397,0.00024,27.19553]
[1778257215778,24.51,79966.91,2.7,-0.50373,0.00024,27.19602]
[1778257215813,24.51,79975.63,2.7,-0.50165,0.00024,27.19995]
[1778257216806,24.51,79975.63,2.7,-0.50165,0.00024,27.19995]
[1778257216812,24.51,79975.63,2.7,-0.50165,0.00024,27.19995]
[1778257216815,24.51,79975.63,2.7,-0.50165,0.00024,27.19995]
[1778257217730,24.51,79979.63,2.7,-0.50069,0.00024,27.2015]
[1778257219763,24.51,79973.32,2.7,-0.5022,0.00024,27.19898]
[1778257224784,24.51,79970.27,2.7,-0.50293,0.00024,27.19762]
[1778257227564,24.51,79968.98,2.7,-0.50324,0.00024,27.19702]
[1778257227770,24.51,79966.24,2.7,-0.50389,0.00024,27.19569]
[1778257228827,24.51,79951.9,2.7,-0.50732,0.00024,27.18753]
[1778257229770,24.51,79946.52,2.7,-0.5086,0.00024,27.18396]
[1778257230331,24.51,79946.52,2.7,-0.5086,0.00024,27.18396]
[1778257230802,24.5,79946.61,2.7,-0.50858,0.00024,27.18402]
[1778257231585,24.5,79946.61,2.7,-0.50858,0.00024,27.18402]
[1778257231592,24.5,79946.61,2.7,-0.50858,0.00024,27.18402]
[1778257231600,24.5,79947.54,2.7,-0.50836,0.00024,27.18109]
[1778257237215,24.5,79947.78,2.7,-0.50831,0.00024,27.18125]
[1778257242253,24.5,79947.41,2.7,-0.50839,0.00024,27.181]
[1778257245903,24.5,79949.58,2.7,-0.50788,0.00024,27.18246]
[1778257246286,24.5,79947.89,2.7,-0.50828,0.00024,27.18133]
[1778257247292,24.5,79942.3,2.7,-0.50962,0.00024,27.17738]
[1778257250490,24.5,79943.21,2.7,-0.5094,0.00024,27.17805]
[1778257250632,24.5,79943.21,2.7,-0.5094,0.00024,27.17805]
[1778257250861,24.5,79944.86,2.7,-0.509,0.00024,27.17923]
[1778257256351,24.5,79947.01,2.7,-0.50849,0.00024,27.18072]
[1778257261816,24.5,79952.03,2.7,-0.50729,0.00024,27.18405]
[1778257267035,24.5,79952.85,2.7,-0.5071,0.00024,27.18457]
[1778257273278,24.49,79953.93,2.7,-0.50684,0.00024,27.18524]
[1778257273350,24.49,79953.93,2.7,-0.50684,0.00024,27.18524]
[1778257273356,24.49,79953.93,2.7,-0.50684,0.00024,27.18524]
[1778257273382,24.49,79953.93,2.7,-0.50684,0.00024,27.18524]
[1778257273816,24.49,79950.1,2.7,-0.50776,0.00024,27.1828]
[1778257275147,24.49,79950.1,2.7,-0.50776,0.00024,27.1828]
[1778257275158,24.49,79950.1,2.7,-0.50776,0.00024,27.1828]
[1778257275843,24.49,79932.58,2.7,-0.51194,0.00024,27.16979]
[1778257277122,24.49,79932.95,2.7,-0.51186,0.00024,27.1701]
[1778257277130,24.49,79932.95,2.7,-0.51186,0.00024,27.1701]
[1778257278506,24.49,79932.95,2.7,-0.51186,0.00024,27.17009]
[1778257281215,24.49,79931.69,2.7,-0.51216,0.00024,27.16905]
[1778257281233,24.49,79931.69,2.7,-0.51216,0.00024,27.16905]
[1778257288575,24.49,79935.82,2.7,-0.51117,0.00024,27.17242]
[1778257293611,24.49,79936.26,2.7,-0.51107,0.00024,27.1692]
[1778257298792,24.49,79938.8,2.7,-0.51047,0.00024,27.17118]
[1778257299673,24.48,79945.98,2.7,-0.50875,0.00024,27.17644]
[1778257301670,24.48,79950.02,2.7,-0.50779,0.00024,27.17917]
[1778257306688,24.48,79951.66,2.7,-0.5074,0.00024,27.18023]
[1778257313751,24.48,79956.52,2.7,-0.50624,0.00024,27.18324]
[1778257318785,24.48,79958.09,2.7,-0.50586,0.00024,27.18416]
[1778257323821,24.48,79958.8,2.7,-0.50569,0.00024,27.18457]
[1778257328858,24.48,79964.0,2.7,-0.50445,0.00024,27.18741]
[1778257330360,24.48,79964.99,2.7,-0.50421,0.00024,27.18793]
[1778257330882,24.48,79963.84,2.7,-0.50448,0.00024,27.18733]
[1778257332445,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257332479,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257332512,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257332538,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257332720,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257332745,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257332920,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257332888,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257332952,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257333123,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257333157,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257333337,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257333363,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257333545,24.48,79966.7,2.7,-0.5038,0.00024,27.18879]
[1778257333895,24.48,79971.08,2.7,-0.50275,0.00024,27.19086]
[1778257335727,24.48,79975.92,2.7,-0.5016,0.00024,27.19294]
[1778257335951,24.48,79979.16,2.7,-0.50082,0.00024,27.1942]
[1778257340941,24.48,79989.35,2.7,-0.49839,0.00024,27.1975]
[1778257345977,24.47,79983.81,2.7,-0.49971,0.00024,27.19583]
[1778257347534,24.47,79976.73,2.7,-0.5014,0.00024,27.19326]
[1778257350005,24.47,79969.52,2.7,-0.50313,0.00024,27.19014]
[1778257355040,24.47,79969.94,2.7,-0.50303,0.00024,27.18677]
[1778257360074,24.46,79968.33,2.7,-0.50342,0.00024,27.18601]
[1778257365109,24.46,79969.12,2.7,-0.50323,0.00024,27.18639]
[1778257370144,24.46,79967.11,2.7,-0.50371,0.00024,27.18542]
[1778257375181,24.46,79965.63,2.7,-0.50407,0.00024,27.18468]
[1778257380913,24.45,79963.3,2.7,-0.50463,0.00024,27.18347]
[1778257386256,24.45,79962.9,2.7,-0.50472,0.00024,27.18326]
[1778257391293,24.45,79961.7,2.7,-0.50501,0.00024,27.18261]
[1778257396328,24.45,79961.06,2.7,-0.50517,0.00024,27.18226]
[1778257399348,24.45,79955.52,2.7,-0.50649,0.00024,27.17906]
[1778257403582,24.45,79946.34,2.7,-0.50869,0.00024,27.17308]
[1778257405797,24.44,79940.55,2.7,-0.51008,0.00024,27.16889]
[1778257408412,24.44,79935.23,2.7,-0.51136,0.00024,27.16475]
[1778257412440,24.44,79927.87,2.7,-0.51312,0.00024,27.155]
[1778257417745,24.44,79928.82,2.7,-0.5129,0.00024,27.15583]
[1778257423519,24.44,79930.0,2.7,-0.51261,0.00024,27.15684]
[1778257428554,24.44,79930.19,2.7,-0.51257,0.00024,27.15701]
[1778257433589,24.44,79935.46,2.7,-0.5113,0.00024,27.16137]
[1778257438624,24.44,79934.71,2.7,-0.51148,0.00024,27.16077]
[1778257443660,24.44,79939.83,2.7,-0.51026,0.00024,27.16478]
[1778257448697,24.45,79943.31,2.7,-0.50942,0.00024,27.16737]
[1778257453730,24.45,79945.43,2.7,-0.50891,0.00024,27.16889]
[1778257458766,24.45,79945.49,2.7,-0.5089,0.00024,27.16893]
[1778257463801,24.45,79944.29,2.7,-0.50918,0.00024,27.16808]
[1778257468836,24.45,79950.03,2.7,-0.50781,0.00024,27.17203]
[1778257470849,24.46,79954.8,2.7,-0.50666,0.00024,27.17506]
[1778257475885,24.46,79957.67,2.7,-0.50598,0.00024,27.17322]
[1778257480919,24.45,79959.11,2.7,-0.50563,0.00024,27.17405]
[1778257485957,24.45,79964.61,2.7,-0.50432,0.00024,27.17703]
[1778257487970,24.45,79971.04,2.7,-0.50278,0.00024,27.18015]
[1778257493010,24.45,79971.79,2.7,-0.5026,0.00024,27.18049]
[1778257498040,24.45,79972.77,2.7,-0.50237,0.00024,27.18092]
[1778257503077,24.45,79970.94,2.7,-0.5028,0.00024,27.18011]
[1778257508113,24.45,79970.69,2.7,-0.50286,0.00024,27.17999]
[1778257513146,24.44,79968.84,2.7,-0.50331,0.00024,27.17913]
[1778257518181,24.44,79966.52,2.7,-0.50387,0.00024,27.178]
[1778257523216,24.44,79969.03,2.7,-0.50327,0.00024,27.17922]
[1778257524949,24.44,79978.15,2.7,-0.50108,0.00024,27.18313]
[1778257528506,24.44,79982.92,2.7,-0.49994,0.00024,27.18485]
[1778257528572,24.44,79982.92,2.7,-0.49994,0.00024,27.18485]
[1778257528623,24.44,79982.92,2.7,-0.49994,0.00024,27.18485]
[1778257528638,24.44,79982.92,2.7,-0.49994,0.00024,27.18485]
[1778257528901,24.44,79982.92,2.7,-0.49994,0.00024,27.18485]
[1778257528932,24.44,79982.92,2.7,-0.49994,0.00024,27.18485]
[1778257530266,24.44,79997.7,2.7,-0.4964,0.00024,27.18876]
[1778257531776,24.44,79997.7,2.7,-0.4964,0.00024,27.18876]
[1778257531791,24.44,79997.7,2.7,-0.4964,0.00024,27.18876]
[1778257531966,24.44,80003.41,2.7,-0.49503,0.00024,27.18614]
[1778257532948,24.44,80003.41,2.7,-0.49503,0.00024,27.18614]
[1778257533056,24.44,80003.41,2.7,-0.49503,0.00024,27.18614]
[1778257533097,24.44,80003.41,2.7,-0.49503,0.00024,27.18614]
[1778257533164,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257533210,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257533398,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257533479,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257533493,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257533536,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257533668,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257533772,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257533795,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257533829,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257533991,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257534009,24.44,80006.96,2.7,-0.49418,0.00024,27.18656]
[1778257534091,24.44,80025.2,2.7,-0.48981,0.00024,27.18679]
[1778257534194,24.44,80025.2,2.7,-0.48981,0.00024,27.18679]
[1778257534220,24.44,80025.2,2.7,-0.48981,0.00024,27.18679]
[1778257534403,24.44,80025.2,2.7,-0.48981,0.00024,27.18679]
[1778257534424,24.44,80025.2,2.7,-0.48981,0.00024,27.18679]
[1778257534607,24.44,80025.2,2.7,-0.48981,0.00024,27.18679]
[1778257534629,24.44,80025.2,2.7,-0.48981,0.00024,27.18679]
[1778257534828,24.44,80025.2,2.7,-0.48981,0.00024,27.18679]
[1778257534834,24.44,80025.2,2.7,-0.48981,0.00024,27.18679]
[1778257534844,24.44,80025.2,2.7,-0.48981,0.00024,27.18679]
[1778257534850,24.44,80025.2,2.7,-0.48981,0.00024,27.18679]
[1778257535052,24.44,80037.28,2.7,-0.48692,0.00024,27.18514]
[1778257537009,24.44,80039.14,2.7,-0.48648,0.00024,27.18476]
[1778257542352,24.44,80039.24,2.7,-0.48645,0.00024,27.18474]
[1778257544365,24.44,80031.37,2.7,-0.48834,0.00024,27.18613]
[1778257547079,24.44,80026.87,2.7,-0.48941,0.00024,27.18664]
[1778257548160,24.44,80026.87,2.7,-0.48941,0.00024,27.18664]
[1778257548180,24.44,80026.87,2.7,-0.48941,0.00024,27.18664]
[1778257549431,24.44,80027.5,2.7,-0.48926,0.00024,27.18658]
[1778257549626,24.44,80025.44,2.7,-0.48976,0.00024,27.18677]
[1778257554086,24.44,80025.58,2.7,-0.48972,0.00024,27.18676]
[1778257554099,24.44,80010.36,2.7,-0.49337,0.00024,27.18685]
[1778257555443,24.44,80001.32,2.7,-0.49553,0.00024,27.18583]
[1778257556702,24.44,80001.32,2.7,-0.49553,0.00024,27.18583]
[1778257557151,24.44,79996.03,2.7,-0.4968,0.00024,27.18487]
[1778257558108,24.44,79990.34,2.7,-0.49816,0.00024,27.18352]
[1778257559088,24.43,79984.5,2.7,-0.49956,0.00024,27.18181]
[1778257564131,24.43,79980.63,2.7,-0.50049,0.00024,27.18049]
[1778257569179,24.43,79978.37,2.7,-0.50103,0.00024,27.17965]
[1778257571197,24.43,79978.39,2.7,-0.50103,0.00024,27.17966]
[1778257572098,24.43,79973.85,2.7,-0.50212,0.00024,27.17782]
[1778257577129,24.42,79969.6,2.7,-0.50314,0.00024,27.17592]
[1778257582129,24.42,79972.96,2.7,-0.50233,0.00024,27.17744]
[1778257583184,24.42,79979.22,2.7,-0.50083,0.00024,27.17997]
[1778257584485,24.42,79984.1,2.7,-0.49966,0.00024,27.18168]
[1778257584495,24.42,79984.1,2.7,-0.49966,0.00024,27.18168]
[1778257585216,24.42,79985.61,2.7,-0.4993,0.00024,27.18216]
[1778257590219,24.42,79985.83,2.7,-0.49925,0.00024,27.18223]
[1778257595227,24.43,79989.93,2.7,-0.49826,0.00024,27.17985]
[1778257599259,24.43,79995.57,2.7,-0.49691,0.00024,27.18121]
[1778257604301,24.44,79998.65,2.7,-0.49617,0.00024,27.18182]
[1778257605235,24.44,80004.46,2.7,-0.49478,0.00024,27.18271]
[1778257607125,24.44,80009.54,2.7,-0.49356,0.00024,27.18323]
[1778257607136,24.44,80009.54,2.7,-0.49356,0.00024,27.18323]
[1778257607168,24.44,80011.84,2.7,-0.49301,0.00024,27.18338]
[1778257610820,24.44,80012.93,2.7,-0.49275,0.00024,27.18343]
[1778257610913,24.44,80015.56,2.7,-0.49212,0.00024,27.18351]
[1778257616880,24.44,80019.12,2.7,-0.49127,0.00024,27.18351]
[1778257619901,24.44,80011.71,2.7,-0.49304,0.00024,27.18337]
[1778257624935,24.44,80012.81,2.7,-0.49278,0.00024,27.18342]
[1778257628963,24.45,80019.04,2.7,-0.49129,0.00024,27.18351]
[1778257629743,24.45,80019.04,2.7,-0.49129,0.00024,27.18351]
[1778257629895,24.45,80019.04,2.7,-0.49129,0.00024,27.18351]
[1778257630179,24.45,80012.89,2.7,-0.49276,0.00024,27.18343]
[1778257630867,24.45,80012.89,2.7,-0.49276,0.00024,27.18343]
[1778257630984,24.45,79998.87,2.7,-0.49612,0.00024,27.18185]
[1778257633211,24.45,79998.87,2.7,-0.49612,0.00024,27.18185]
[1778257633217,24.45,79998.87,2.7,-0.49612,0.00024,27.18185]
[1778257633237,24.45,79997.15,2.7,-0.49653,0.00024,27.18153]
[1778257638028,24.45,79991.52,2.7,-0.49788,0.00024,27.18026]
[1778257643062,24.45,79988.76,2.7,-0.49854,0.00024,27.17952]
[1778257648097,24.45,79985.63,2.7,-0.49929,0.00024,27.1786]
[1778257649690,24.45,79984.98,2.7,-0.49944,0.00024,27.17839]
[1778257650167,24.45,79982.34,2.7,-0.50007,0.00024,27.17752]
[1778257653200,24.45,79976.26,2.7,-0.50153,0.00024,27.17169]
[1778257655834,24.45,79975.86,2.7,-0.50163,0.00024,27.17153]
[1778257656153,24.45,79975.86,2.7,-0.50163,0.00024,27.17153]
[1778257661189,24.45,79972.62,2.7,-0.50241,0.00024,27.17016]
[1778257666223,24.44,79969.54,2.7,-0.50315,0.00024,27.16877]
[1778257671258,24.44,79968.02,2.7,-0.50351,0.00024,27.16804]
[1778257676294,24.44,79967.24,2.7,-0.5037,0.00024,27.16766]
[1778257681329,24.44,79966.29,2.7,-0.50393,0.00024,27.16719]
[1778257686654,24.44,79967.53,2.7,-0.50363,0.00024,27.1678]
[1778257691852,24.44,79965.33,2.7,-0.50416,0.00024,27.16671]
[1778257692109,24.44,79963.73,2.7,-0.50454,0.00024,27.16588]
[1778257693877,24.44,79963.73,2.7,-0.50454,0.00024,27.16588]
[1778257693887,24.44,79963.73,2.7,-0.50454,0.00024,27.16588]
[1778257694183,24.44,79959.73,2.7,-0.5055,0.00024,27.1637]
[1778257698463,24.43,79950.26,2.7,-0.50777,0.00024,27.15791]
[1778257704215,24.43,79953.64,2.7,-0.50696,0.00024,27.16007]
[1778257707012,24.43,79953.68,2.7,-0.50695,0.00024,27.1601]
[1778257707085,24.43,79953.68,2.7,-0.50695,0.00024,27.1601]
[1778257707114,24.43,79952.63,2.7,-0.50721,0.00024,27.15944]
[1778257712549,24.43,79953.73,2.7,-0.50695,0.00024,27.15656]
[1778257717585,24.43,79954.74,2.7,-0.5067,0.00024,27.15718]
[1778257722619,24.42,79954.72,2.7,-0.50671,0.00024,27.15717]
[1778257727654,24.42,79955.82,2.7,-0.50645,0.00024,27.15784]
[1778257732692,24.42,79956.18,2.7,-0.50636,0.00024,27.15805]
[1778257737724,24.42,79952.91,2.7,-0.50715,0.00024,27.15604]
[1778257742761,24.42,79956.12,2.7,-0.50638,0.00024,27.15802]
[1778257747794,24.41,79955.81,2.7,-0.50646,0.00024,27.15783]
[1778257751982,24.41,79957.51,2.7,-0.50605,0.00024,27.15884]
[1778257752336,24.41,79957.51,2.7,-0.50605,0.00024,27.15884]
[1778257758872,24.41,79959.86,2.7,-0.50549,0.00024,27.16019]
[1778257764067,24.41,79959.09,2.7,-0.50567,0.00024,27.15975]
[1778257769126,24.4,79954.46,2.7,-0.50679,0.00024,27.15699]
[1778257770465,24.4,79948.88,2.7,-0.50813,0.00024,27.15339]
[1778257774358,24.4,79942.94,2.7,-0.50956,0.00024,27.14566]
[1778257774528,24.4,79942.94,2.7,-0.50956,0.00024,27.14566]
[1778257775411,24.4,79942.33,2.7,-0.5097,0.00024,27.14521]
[1778257777588,24.4,79942.98,2.7,-0.50955,0.00024,27.14569]
[1778257777600,24.4,79942.98,2.7,-0.50955,0.00024,27.14569]
[1778257778005,24.4,79942.98,2.7,-0.50955,0.00024,27.14569]
[1778257783040,24.4,79942.33,2.7,-0.5097,0.00024,27.14521]
[1778257788808,24.4,79947.13,2.7,-0.50855,0.00024,27.14863]
[1778257788854,24.4,79947.13,2.7,-0.50855,0.00024,27.14863]
[1778257789404,24.4,79945.38,2.7,-0.50897,0.00024,27.14741]
[1778257790361,24.4,79936.58,2.7,-0.51109,0.00024,27.1408]
[1778257794371,24.4,79938.67,2.7,-0.51058,0.00024,27.14244]
[1778257799405,24.4,79938.73,2.7,-0.51057,0.00024,27.14249]
[1778257804464,24.4,79941.75,2.7,-0.50984,0.00024,27.14478]
[1778257809528,24.4,79944.99,2.7,-0.50906,0.00024,27.14714]
[1778257811418,24.4,79939.63,2.7,-0.51035,0.00024,27.14318]
[1778257812262,24.4,79939.63,2.7,-0.51035,0.00024,27.14318]
[1778257812350,24.4,79937.65,2.7,-0.51083,0.00024,27.14165]
[1778257817400,24.4,79940.93,2.7,-0.51004,0.00024,27.14417]
[1778257821073,24.4,79940.93,2.7,-0.51004,0.00024,27.14416]
[1778257821354,24.4,79943.67,2.7,-0.50938,0.00024,27.14618]
[1778257824435,24.39,79936.91,2.7,-0.51101,0.00024,27.14106]
[1778257824878,24.39,79936.91,2.7,-0.51101,0.00024,27.14106]
[1778257824942,24.39,79936.91,2.7,-0.51101,0.00024,27.14106]
[1778257824984,24.39,79936.91,2.7,-0.51101,0.00024,27.14106]
[1778257825342,24.39,79937.38,2.7,-0.5109,0.00024,27.14143]
[1778257826357,24.39,79924.41,2.7,-0.51401,0.00024,27.13041]
[1778257828288,24.39,79924.41,2.7,-0.51401,0.00024,27.13041]
[1778257828297,24.39,79924.41,2.7,-0.51401,0.00024,27.13041]
[1778257828355,24.39,79924.41,2.7,-0.51401,0.00024,27.13041]
[1778257828473,24.4,79916.93,2.7,-0.51581,0.00024,27.1233]
[1778257831160,24.4,79914.92,2.7,-0.51629,0.00024,27.1213]
[1778257831245,24.4,79914.92,2.7,-0.51629,0.00024,27.1213]
[1778257831385,24.4,79914.27,2.7,-0.51645,0.00024,27.11707]
[1778257831972,24.4,79914.27,2.7,-0.51645,0.00024,27.11707]
[1778257832100,24.4,79914.27,2.7,-0.51645,0.00024,27.11707]
[1778257832391,24.4,79901.61,2.7,-0.51949,0.00024,27.10346]
[1778257833396,24.4,79894.77,2.7,-0.52113,0.00024,27.09545]
[1778257833978,24.4,79894.77,2.7,-0.52113,0.00024,27.09545]
[1778257834038,24.4,79894.77,2.7,-0.52113,0.00024,27.09545]
[1778257834153,24.4,79894.77,2.7,-0.52113,0.00024,27.09545]
[1778257834334,24.4,79894.77,2.7,-0.52113,0.00024,27.09545]
[1778257834370,24.4,79894.77,2.7,-0.52113,0.00024,27.09545]
[1778257834381,24.4,79894.77,2.7,-0.52113,0.00024,27.09545]
[1778257834449,24.39,79877.35,2.7,-0.52531,0.00024,27.07298]
[1778257834567,24.39,79877.35,2.7,-0.52531,0.00024,27.07298]
[1778257834600,24.39,79877.35,2.7,-0.52531,0.00024,27.07298]
[1778257834722,24.39,79877.35,2.7,-0.52531,0.00024,27.07298]
[1778257835410,24.39,79877.64,2.7,-0.52525,0.00024,27.07337]
[1778257836188,24.39,79877.64,2.7,-0.52525,0.00024,27.07337]
[1778257836236,24.39,79877.64,2.7,-0.52525,0.00024,27.07337]
[1778257836457,24.39,79877.64,2.7,-0.52525,0.00024,27.07337]
[1778257836430,24.39,79866.38,2.7,-0.52795,0.00024,27.05729]
[1778257836499,24.39,79866.38,2.7,-0.52795,0.00024,27.05729]
[1778257837427,24.4,79857.49,2.7,-0.53008,0.00024,27.04374]
[1778257838434,24.4,79850.67,2.7,-0.53172,0.00024,27.03281]
[1778257839441,24.41,79849.41,2.7,-0.532,0.00024,27.03083]
[1778257842253,24.41,79849.04,2.7,-0.53209,0.00024,27.03023]
[1778257842462,24.41,79848.61,2.7,-0.53219,0.00024,27.02953]
[1778257844546,24.41,79849.89,2.7,-0.53188,0.00024,27.03165]
[1778257845484,24.41,79851.0,2.7,-0.53161,0.00024,27.03347]
[1778257846330,24.41,79851.0,2.7,-0.53161,0.00024,27.03347]
[1778257846490,24.41,79851.13,2.7,-0.53158,0.00024,27.03369]
[1778257849485,24.41,79845.8,2.7,-0.53286,0.00024,27.02488]
[1778257850823,24.41,79845.09,2.7,-0.53303,0.00024,27.02369]
[1778257850830,24.41,79845.09,2.7,-0.53303,0.00024,27.02369]
[1778257850931,24.41,79842.3,2.7,-0.53369,0.00024,27.01894]
[1778257851659,24.41,79842.3,2.7,-0.53369,0.00024,27.01894]
[1778257851729,24.41,79842.3,2.7,-0.53369,0.00024,27.01894]
[1778257851800,24.41,79842.3,2.7,-0.53369,0.00024,27.01894]
[1778257851849,24.41,79842.3,2.7,-0.53369,0.00024,27.01894]
[1778257851978,24.41,79850.22,2.7,-0.53179,0.00024,27.03223]
[1778257853480,24.42,79856.98,2.7,-0.53017,0.00024,27.0431]
[1778257853568,24.42,79856.98,2.7,-0.53017,0.00024,27.0431]
[1778257853791,24.42,79856.98,2.7,-0.53017,0.00024,27.0431]
[1778257853829,24.42,79856.98,2.7,-0.53017,0.00024,27.0431]
[1778257853943,24.42,79863.11,2.7,-0.5287,0.00024,27.05255]
[1778257854536,24.42,79863.11,2.7,-0.5287,0.00024,27.05255]
[1778257855420,24.42,79859.99,2.7,-0.52945,0.00024,27.04779]
[1778257860590,24.42,79858.03,2.7,-0.52991,0.00024,27.04477]
[1778257862314,24.42,79851.02,2.7,-0.53159,0.00024,27.03359]
[1778257862713,24.42,79851.02,2.7,-0.53159,0.00024,27.03359]
[1778257863085,24.42,79849.25,2.7,-0.53202,0.00024,27.03069]
[1778257867658,24.42,79852.63,2.7,-0.53121,0.00024,27.0362]
[1778257867718,24.42,79852.63,2.7,-0.53121,0.00024,27.0362]
[1778257867782,24.42,79852.63,2.7,-0.53121,0.00024,27.0362]
[1778257867911,24.42,79852.63,2.7,-0.53121,0.00024,27.0362]
[1778257868331,24.42,79855.2,2.7,-0.53059,0.00024,27.04032]
[1778257869427,24.42,79864.3,2.7,-0.52841,0.00024,27.05437]
[1778257870006,24.42,79864.3,2.7,-0.52841,0.00024,27.05437]
[1778257870190,24.42,79864.3,2.7,-0.52841,0.00024,27.05437]
[1778257870244,24.42,79864.3,2.7,-0.52841,0.00024,27.05437]
[1778257870397,24.42,79864.3,2.7,-0.52841,0.00024,27.05437]
[1778257870439,24.42,79864.3,2.7,-0.52841,0.00024,27.05437]
[1778257870494,24.42,79871.6,2.7,-0.52665,0.00024,27.0651]
[1778257870602,24.42,79871.6,2.7,-0.52665,0.00024,27.0651]
[1778257870654,24.42,79871.6,2.7,-0.52665,0.00024,27.0651]
[1778257870809,24.42,79871.6,2.7,-0.52665,0.00024,27.0651]
[1778257870843,24.43,79872.48,2.7,-0.52644,0.00024,27.06636]
[1778257873502,24.43,79873.41,2.7,-0.52622,0.00024,27.06767]
[1778257874222,24.43,79876.23,2.7,-0.52554,0.00024,27.07161]
[1778257876912,24.43,79875.61,2.7,-0.52569,0.00024,27.07075]
[1778257876994,24.43,79875.61,2.7,-0.52569,0.00024,27.07075]
[1778257877190,24.43,79875.15,2.7,-0.5258,0.00024,27.07012]
[1778257878717,24.43,79869.33,2.7,-0.52719,0.00024,27.06184]
[1778257880411,24.43,79869.33,2.7,-0.52719,0.00024,27.06184]
[1778257880477,24.43,79859.5,2.7,-0.52955,0.00024,27.04711]
[1778257882454,24.43,79853.83,2.7,-0.53091,0.00024,27.0382]
[1778257883283,24.43,79853.83,2.7,-0.53091,0.00024,27.0382]
[1778257883501,24.43,79851.68,2.7,-0.53142,0.00024,27.03475]
[1778257885524,24.43,79851.27,2.7,-0.53152,0.00024,27.03409]
[1778257885578,24.43,79851.27,2.7,-0.53152,0.00024,27.03409]
[1778257885692,24.43,79851.27,2.7,-0.53152,0.00024,27.03409]
[1778257885772,24.43,79851.27,2.7,-0.53151,0.00024,27.03409]
[1778257887785,24.43,79846.08,2.7,-0.53275,0.00024,27.02554]
[1778257889935,24.43,79841.65,2.7,-0.53381,0.00024,27.01803]
[1778257893201,24.44,79835.46,2.7,-0.53529,0.00024,27.00367]
[1778257893208,24.44,79835.46,2.7,-0.53529,0.00024,27.00367]
[1778257893344,24.44,79835.46,2.7,-0.53529,0.00024,27.00367]
[1778257894839,24.44,79829.24,2.7,-0.53678,0.00024,26.99244]
[1778257896180,24.44,79829.24,2.7,-0.53678,0.00024,26.99244]
[1778257896227,24.44,79823.57,2.7,-0.53813,0.00024,26.98186]
[1778257901339,24.44,79822.92,2.7,-0.53828,0.00024,26.98068]
[1778257902997,24.45,79831.32,2.7,-0.53627,0.00024,26.99633]
[1778257905712,24.45,79835.25,2.7,-0.53532,0.00024,27.00341]
[1778257905766,24.45,79835.25,2.7,-0.53532,0.00024,27.00341]
[1778257909965,24.45,79841.16,2.7,-0.5339,0.00024,27.01379]
[1778257910614,24.45,79841.16,2.7,-0.5339,0.00024,27.01379]
[1778257910627,24.45,79841.16,2.7,-0.5339,0.00024,27.01379]
[1778257912964,24.45,79828.94,2.7,-0.53682,0.00024,26.99204]
[1778257914977,24.45,79827.77,2.7,-0.5371,0.00024,26.9899]
[1778257920019,24.46,79829.3,2.7,-0.53673,0.00024,26.99277]
[1778257922094,24.46,79834.47,2.7,-0.53549,0.00024,27.00215]
[1778257924819,24.46,79838.89,2.7,-0.53443,0.00024,27.00996]
[1778257924861,24.46,79838.89,2.7,-0.53443,0.00024,27.00996]
[1778257927979,24.46,79842.28,2.7,-0.53362,0.00024,27.01583]
[1778257928028,24.46,79842.28,2.7,-0.53362,0.00024,27.01583]
[1778257931189,24.46,79836.36,2.7,-0.53503,0.00024,27.00555]
[1778257938658,24.47,79834.61,2.7,-0.53544,0.00024,27.00249]
[1778257944187,24.47,79835.03,2.7,-0.53533,0.00024,27.00328]
[1778257949225,24.5,79830.53,2.7,-0.53637,0.00024,26.99545]
[1778257953899,24.52,79826.34,2.7,-0.53732,0.00024,26.98448]
[1778257953938,24.52,79826.34,2.7,-0.53732,0.00024,26.98448]
[1778257954259,24.53,79827.27,2.7,-0.53709,0.00024,26.98629]
[1778257957525,24.53,79809.6,2.7,-0.54129,0.00024,26.95222]
[1778257959296,24.53,79809.31,2.7,-0.54136,0.00024,26.95162]
[1778257962318,24.53,79799.62,2.7,-0.54367,0.00024,26.93159]
[1778257964331,24.53,79798.77,2.7,-0.54388,0.00024,26.92977]
[1778257966928,24.53,79799.24,2.7,-0.54377,0.00024,26.93074]
[1778257967003,24.53,79799.24,2.7,-0.54377,0.00024,26.93074]
[1778257967050,24.53,79799.24,2.7,-0.54377,0.00024,26.93074]
[1778257967303,24.53,79799.24,2.7,-0.54377,0.00024,26.93074]
[1778257967374,24.53,79799.24,2.7,-0.54377,0.00024,26.93074]
[1778257967380,24.53,79799.24,2.7,-0.54377,0.00024,26.93074]
[1778257967538,24.53,79799.24,2.7,-0.54377,0.00024,26.93074]
[1778257967589,24.53,79799.24,2.7,-0.54377,0.00024,26.93074]
[1778257967425,24.53,79809.95,2.7,-0.54122,0.00024,26.95283]
[1778257967743,24.53,79809.95,2.7,-0.54122,0.00024,26.95283]
[1778257967762,24.53,79809.95,2.7,-0.54122,0.00024,26.95283]
[1778257967946,24.53,79809.95,2.7,-0.54122,0.00024,26.95283]
[1778257967967,24.53,79809.95,2.7,-0.54122,0.00024,26.95283]
[1778257968167,24.53,79809.95,2.7,-0.54122,0.00024,26.95283]
[1778257968199,24.53,79809.95,2.7,-0.54122,0.00024,26.95283]
[1778257968388,24.53,79809.95,2.7,-0.54122,0.00024,26.95283]
[1778257968410,24.53,79809.95,2.7,-0.54122,0.00024,26.95283]
[1778257968596,24.53,79809.95,2.7,-0.54122,0.00024,26.95283]
[1778257968618,24.53,79809.95,2.7,-0.54122,0.00024,26.95283]
[1778257968627,24.52,79820.81,2.7,-0.53865,0.00024,26.97403]
[1778257968802,24.52,79820.81,2.7,-0.53865,0.00024,26.97403]
[1778257968824,24.52,79820.81,2.7,-0.53865,0.00024,26.97403]
[1778257969022,24.52,79820.81,2.7,-0.53865,0.00024,26.97403]
[1778257969056,24.52,79820.81,2.7,-0.53865,0.00024,26.97403]
[1778257969223,24.52,79820.81,2.7,-0.53865,0.00024,26.97403]
[1778257969302,24.52,79820.81,2.7,-0.53865,0.00024,26.97403]
[1778257969454,24.52,79821.58,2.7,-0.53846,0.00024,26.9755]
[1778257970373,24.52,79821.58,2.7,-0.53846,0.00024,26.97548]
[1778257974816,24.52,79820.87,2.7,-0.53863,0.00024,26.97413]
[1778257974840,24.52,79820.87,2.7,-0.53863,0.00024,26.97413]
[1778257975408,24.52,79821.55,2.7,-0.53847,0.00024,26.97542]
[1778257977514,24.52,79826.28,2.7,-0.53734,0.00024,26.98431]
[1778257977577,24.52,79829.86,2.7,-0.53649,0.00024,26.99091]
[1778257983464,24.52,79829.49,2.7,-0.53657,0.00024,26.99027]
[1778257987491,24.52,79834.84,2.7,-0.53529,0.00024,26.99992]
[1778257992526,24.53,79834.48,2.7,-0.53537,0.00024,26.9993]
[1778257996562,24.53,79828.93,2.7,-0.53669,0.00024,26.98931]
[1778258000326,24.53,79825.95,2.7,-0.5374,0.00024,26.98384]
[1778258000596,24.53,79824.68,2.7,-0.5377,0.00024,26.98148]
[1778258005620,24.53,79827.76,2.7,-0.53696,0.00024,26.98724]
[1778258007127,24.53,79831.97,2.7,-0.53596,0.00024,26.99491]
[1778258007147,24.53,79831.97,2.7,-0.53596,0.00024,26.99491]
[1778258007327,24.53,79831.97,2.7,-0.53596,0.00024,26.99491]
[1778258007413,24.53,79831.97,2.7,-0.53596,0.00024,26.99491]
[1778258007441,24.53,79831.97,2.7,-0.53596,0.00024,26.99491]
[1778258007480,24.53,79831.97,2.7,-0.53596,0.00024,26.99491]
[1778258007498,24.53,79831.97,2.7,-0.53596,0.00024,26.99491]
[1778258007575,24.53,79831.97,2.7,-0.53596,0.00024,26.99491]
[1778258007639,24.53,79834.99,2.7,-0.53524,0.00024,27.0003]
[1778258007737,24.53,79834.99,2.7,-0.53524,0.00024,27.0003]
[1778258007765,24.53,79834.99,2.7,-0.53524,0.00024,27.0003]
[1778258007937,24.53,79834.99,2.7,-0.53524,0.00024,27.0003]
[1778258007974,24.53,79834.99,2.7,-0.53524,0.00024,27.0003]
[1778258008163,24.53,79834.99,2.7,-0.53524,0.00024,27.0003]
[1778258008181,24.53,79834.99,2.7,-0.53524,0.00024,27.0003]
[1778258008368,24.53,79834.99,2.7,-0.53524,0.00024,27.0003]
[1778258008446,24.53,79834.99,2.7,-0.53524,0.00024,27.0003]
[1778258008567,24.53,79834.99,2.7,-0.53524,0.00024,27.0003]
[1778258008592,24.53,79834.99,2.7,-0.53524,0.00024,27.0003]
[1778258008642,24.54,79842.67,2.7,-0.53341,0.00024,27.01362]
[1778258008787,24.54,79842.67,2.7,-0.53341,0.00024,27.01362]
[1778258008802,24.54,79842.67,2.7,-0.53341,0.00024,27.01362]
[1778258008990,24.54,79842.67,2.7,-0.53341,0.00024,27.01362]
[1778258009009,24.54,79842.67,2.7,-0.53341,0.00024,27.01362]
[1778258009391,24.54,79842.67,2.7,-0.53341,0.00024,27.01362]
[1778258009648,24.54,79847.04,2.7,-0.53236,0.00024,27.02094]
[1778258014685,24.54,79847.29,2.7,-0.53231,0.00024,27.01778]
[1778258016699,24.54,79840.6,2.7,-0.5339,0.00024,27.00653]
[1778258018800,24.54,79837.1,2.7,-0.53474,0.00024,27.00046]
[1778258018930,24.54,79835.31,2.7,-0.53516,0.00024,26.99732]
[1778258022362,24.54,79835.83,2.7,-0.53504,0.00024,26.99823]
[1778258022402,24.54,79835.83,2.7,-0.53504,0.00024,26.99823]
[1778258027864,24.54,79830.61,2.7,-0.53628,0.00024,26.98894]
[1778258033243,24.55,79834.27,2.7,-0.5354,0.00024,26.99555]
[1778258036842,24.55,79827.87,2.7,-0.53691,0.00024,26.98403]
[1778258037845,24.55,79820.74,2.7,-0.53861,0.00024,26.9707]
[1778258038947,24.55,79820.74,2.7,-0.53861,0.00024,26.9707]
[1778258039720,24.55,79821.67,2.7,-0.53838,0.00024,26.9725]
[1778258043664,24.56,79830.29,2.7,-0.53632,0.00024,26.98855]
[1778258047653,24.56,79840.37,2.7,-0.53391,0.00024,27.00637]
[1778258052658,24.56,79843.27,2.7,-0.53322,0.00024,27.01134]
[1778258057659,24.57,79843.89,2.7,-0.53306,0.00024,27.01241]
[1778258060218,24.57,79844.81,2.7,-0.53284,0.00024,27.01397]
[1778258060378,24.57,79844.81,2.7,-0.53284,0.00024,27.01397]
[1778258060501,24.57,79844.81,2.7,-0.53284,0.00024,27.01397]
[1778258060566,24.57,79844.81,2.7,-0.53284,0.00024,27.01397]
[1778258063729,24.57,79837.22,2.7,-0.53465,0.00024,27.00103]
[1778258069068,24.58,79838.25,2.7,-0.53439,0.00024,27.00287]
[1778258074644,24.58,79839.12,2.7,-0.53419,0.00024,27.00083]
[1778258074670,24.58,79839.12,2.7,-0.53419,0.00024,27.00083]
[1778258074651,24.58,79838.89,2.7,-0.53424,0.00024,27.00044]
[1778258075125,24.58,79837.86,2.7,-0.53448,0.00024,26.99866]
[1778258079400,24.58,79838.93,2.7,-0.53422,0.00024,27.00054]
[1778258079418,24.58,79838.93,2.7,-0.53422,0.00024,27.00054]
[1778258079601,24.59,79839.51,2.7,-0.53408,0.00024,27.00155]
[1778258080269,24.59,79839.51,2.7,-0.53408,0.00024,27.00155]
[1778258080302,24.59,79839.51,2.7,-0.53408,0.00024,27.00155]
[1778258080414,24.59,79840.61,2.7,-0.53382,0.00024,27.00344]
[1778258081969,24.59,79840.65,2.7,-0.53381,0.00024,27.00352]
[1778258081991,24.59,79840.65,2.7,-0.53381,0.00024,27.00352]
[1778258082161,24.59,79840.65,2.7,-0.53381,0.00024,27.00353]
[1778258087195,24.59,79841.24,2.7,-0.53366,0.00024,27.00457]
[1778258092230,24.59,79840.83,2.7,-0.53375,0.00024,27.0039]
[1778258097267,24.6,79839.9,2.7,-0.53397,0.00024,27.00234]
[1778258102300,24.6,79839.16,2.7,-0.53414,0.00024,27.0011]
[1778258104411,24.6,79838.68,2.7,-0.53425,0.00024,27.00028]
[1778258104437,24.6,79833.84,2.7,-0.5354,0.00024,26.99181]
[1778258110132,24.61,79831.69,2.7,-0.53591,0.00024,26.98802]
[1778258115392,24.61,79830.14,2.7,-0.53628,0.00024,26.98523]
[1778258120428,24.61,79826.23,2.7,-0.53721,0.00024,26.97809]
[1778258121434,24.61,79819.06,2.7,-0.53891,0.00024,26.9646]
[1778258123449,24.6,79815.47,2.7,-0.53977,0.00024,26.95761]
[1778258127477,24.58,79810.04,2.7,-0.5411,0.00024,26.94665]
[1778258132485,24.56,79810.81,2.7,-0.54096,0.00024,26.94432]
[1778258138553,24.55,79813.32,2.7,-0.5404,0.00024,26.94906]
[1778258144595,24.53,79815.52,2.7,-0.53991,0.00024,26.95315]
[1778258149630,24.51,79813.65,2.7,-0.54038,0.00024,26.94928]
[1778258154666,24.51,79814.51,2.7,-0.54018,0.00024,26.95095]
[1778258159701,24.51,79815.29,2.7,-0.54,0.00024,26.95246]
[1778258164736,24.51,79815.9,2.7,-0.53986,0.00024,26.95362]
[1778258166884,24.51,79816.01,2.7,-0.53984,0.00024,26.95382]
[1778258167018,24.51,79816.01,2.7,-0.53984,0.00024,26.95382]
[1778258167028,24.51,79816.01,2.7,-0.53984,0.00024,26.95382]
[1778258167224,24.51,79816.01,2.7,-0.53984,0.00024,26.95382]
[1778258167238,24.51,79816.01,2.7,-0.53984,0.00024,26.95382]
[1778258167757,24.51,79816.31,2.7,-0.53976,0.00024,26.95441]
[1778258167895,24.51,79816.31,2.7,-0.53976,0.00024,26.95441]
[1778258168764,24.51,79819.3,2.7,-0.53905,0.00024,26.9602]
[1778258171789,24.5,79814.16,2.7,-0.54028,0.00024,26.95015]
[1778258176814,24.5,79814.9,2.7,-0.54011,0.00024,26.95159]
[1778258179460,24.5,79815.09,2.7,-0.54006,0.00024,26.95195]
[1778258179518,24.5,79815.09,2.7,-0.54006,0.00024,26.95195]
[1778258179524,24.5,79815.09,2.7,-0.54006,0.00024,26.95195]
[1778258179621,24.5,79815.09,2.7,-0.54006,0.00024,26.95195]
[1778258179670,24.5,79815.09,2.7,-0.54006,0.00024,26.95195]
[1778258179723,24.5,79815.09,2.7,-0.54006,0.00024,26.95195]
[1778258179760,24.5,79815.09,2.7,-0.54006,0.00024,26.95195]
[1778258179840,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258179924,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258179943,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180135,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180157,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180277,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180280,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180305,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180342,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180367,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180514,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180542,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180573,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180735,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180749,24.5,79815.12,2.7,-0.54006,0.00024,26.95201]
[1778258180850,24.5,79824.38,2.7,-0.53785,0.00024,26.9698]
[1778258180948,24.5,79824.38,2.7,-0.53785,0.00024,26.9698]
[1778258180984,24.5,79824.38,2.7,-0.53785,0.00024,26.9698]
[1778258181146,24.5,79824.38,2.7,-0.53785,0.00024,26.9698]
[1778258181854,24.49,79834.45,2.7,-0.53546,0.00024,26.98816]
[1778258182862,24.49,79836.93,2.7,-0.53486,0.00024,26.99255]
[1778258187499,24.49,79839.63,2.7,-0.53422,0.00024,26.99725]
[1778258187529,24.49,79839.63,2.7,-0.53422,0.00024,26.99725]
[1778258187896,24.49,79840.19,2.7,-0.53408,0.00024,26.99823]
[1778258191412,24.5,79847.58,2.7,-0.53232,0.00024,27.00719]
[1778258192026,24.5,79847.58,2.7,-0.53232,0.00024,27.00719]
[1778258192119,24.5,79847.2,2.7,-0.5324,0.00024,27.00659]
[1778258195060,24.5,79845.74,2.7,-0.53275,0.00024,27.00417]
[1778258195906,24.51,79846.07,2.7,-0.53266,0.00024,27.00476]
[1778258200911,24.51,79846.71,2.7,-0.53251,0.00024,27.00584]
[1778258204204,24.51,79845.91,2.7,-0.5327,0.00024,27.00449]
[1778258204277,24.51,79845.91,2.7,-0.5327,0.00024,27.00449]
[1778258204407,24.51,79845.91,2.7,-0.5327,0.00024,27.00449]
[1778258204494,24.51,79845.91,2.7,-0.5327,0.00024,27.00449]
[1778258204521,24.51,79845.91,2.7,-0.5327,0.00024,27.00449]
[1778258204819,24.51,79845.91,2.7,-0.5327,0.00024,27.00449]
[1778258204879,24.51,79845.91,2.7,-0.5327,0.00024,27.00449]
[1778258204905,24.51,79846.24,2.7,-0.53262,0.00024,27.00504]
[1778258205050,24.51,79846.24,2.7,-0.53262,0.00024,27.00504]
[1778258205084,24.51,79846.24,2.7,-0.53262,0.00024,27.00504]
[1778258205266,24.51,79846.24,2.7,-0.53262,0.00024,27.00504]
[1778258205292,24.51,79846.24,2.7,-0.53262,0.00024,27.00504]
[1778258205470,24.51,79846.24,2.7,-0.53262,0.00024,27.00504]
[1778258205496,24.51,79846.24,2.7,-0.53262,0.00024,27.00504]
[1778258205686,24.51,79846.24,2.7,-0.53262,0.00024,27.00504]
[1778258205705,24.51,79846.24,2.7,-0.53262,0.00024,27.00504]
[1778258205755,24.51,79841.31,2.7,-0.5338,0.00024,26.99671]
[1778258205993,24.51,79841.31,2.7,-0.5338,0.00024,26.99671]
[1778258206005,24.51,79841.31,2.7,-0.5338,0.00024,26.99671]
[1778258206203,24.51,79841.31,2.7,-0.5338,0.00024,26.99671]
[1778258206241,24.51,79841.31,2.7,-0.5338,0.00024,26.99671]
[1778258206407,24.51,79841.31,2.7,-0.5338,0.00024,26.99671]
[1778258206507,24.51,79839.32,2.7,-0.53427,0.00024,26.99328]
[1778258208220,24.51,79839.32,2.7,-0.53428,0.00024,26.99325]
[1778258208260,24.51,79839.32,2.7,-0.53428,0.00024,26.99325]
[1778258208460,24.5,79840.77,2.7,-0.53394,0.00024,26.99572]
[1778258209100,24.5,79840.77,2.7,-0.53394,0.00024,26.99572]
[1778258209255,24.5,79836.78,2.7,-0.5349,0.00024,26.98876]
[1778258211450,24.49,79831.08,2.7,-0.53628,0.00024,26.97846]
[1778258216104,24.48,79824.85,2.7,-0.53779,0.00024,26.96682]
[1778258221139,24.46,79819.91,2.7,-0.53901,0.00024,26.95716]
[1778258223767,24.46,79819.82,2.7,-0.53903,0.00024,26.95697]
[1778258223896,24.45,79822.29,2.7,-0.53844,0.00024,26.9617]
[1778258228903,24.45,79825.51,2.7,-0.53767,0.00024,26.96778]
[1778258230391,24.45,79825.85,2.7,-0.53759,0.00024,26.96842]
[1778258230428,24.45,79825.85,2.7,-0.53759,0.00024,26.96842]
[1778258230592,24.45,79825.85,2.7,-0.53759,0.00024,26.96842]
[1778258230643,24.45,79825.85,2.7,-0.53759,0.00024,26.96842]
[1778258230791,24.45,79825.85,2.7,-0.53759,0.00024,26.96842]
[1778258230802,24.45,79825.85,2.7,-0.53759,0.00024,26.96842]
[1778258230872,24.45,79828.84,2.7,-0.53687,0.00024,26.97397]
[1778258235231,24.46,79829.2,2.7,-0.53678,0.00024,26.97466]
[1778258235253,24.46,79829.2,2.7,-0.53678,0.00024,26.97466]
[1778258238259,24.46,79835.61,2.7,-0.53525,0.00024,26.98625]
[1778258243294,24.46,79834.48,2.7,-0.53552,0.00024,26.98426]
[1778258244664,24.46,79834.48,2.7,-0.53552,0.00024,26.98426]
[1778258244677,24.46,79835.45,2.7,-0.53528,0.00024,26.98599]
[1778258250352,24.46,79829.29,2.7,-0.53675,0.00024,26.97488]
[1778258255387,24.46,79826.34,2.7,-0.53747,0.00024,26.96582]
[1778258258290,24.46,79827.02,2.7,-0.53731,0.00024,26.96704]
[1778258258321,24.46,79827.02,2.7,-0.53731,0.00024,26.96704]
[1778258258601,24.45,79828.28,2.7,-0.53701,0.00024,26.96935]
[1778258264450,24.46,79825.36,2.7,-0.53771,0.00024,26.96394]
[1778258268478,24.46,79819.45,2.7,-0.53912,0.00024,26.95273]
[1778258272506,24.46,79809.48,2.7,-0.5415,0.00024,26.93298]
[1778258277542,24.44,79806.39,2.7,-0.54228,0.00024,26.9264]
[1778258282578,24.42,79804.15,2.7,-0.54285,0.00024,26.92147]
[1778258287613,24.42,79803.06,2.7,-0.54312,0.00024,26.91911]
[1778258292648,24.41,79800.52,2.7,-0.54374,0.00024,26.91373]
[1778258297683,24.41,79799.45,2.7,-0.544,0.00024,26.91143]
[1778258302718,24.4,79795.6,2.7,-0.54494,0.00024,26.90298]
[1778258305582,24.4,79795.83,2.7,-0.54489,0.00024,26.90346]
[1778258305725,24.4,79795.83,2.7,-0.54489,0.00024,26.90346]
[1778258305756,24.4,79795.83,2.7,-0.54489,0.00024,26.90346]
[1778258305790,24.4,79795.83,2.7,-0.54489,0.00024,26.90346]
[1778258305891,24.4,79790.27,2.7,-0.54622,0.00024,26.89125]
[1778258308765,24.41,79781.48,2.7,-0.5483,0.00024,26.87149]
[1778258310005,24.41,79781.48,2.7,-0.5483,0.00024,26.87149]
[1778258310020,24.41,79781.48,2.7,-0.5483,0.00024,26.87149]
[1778258310777,24.42,79780.9,2.7,-0.54842,0.00024,26.87033]
[1778258311784,24.42,79774.59,2.7,-0.54992,0.00024,26.85207]
[1778258313838,24.43,79773.48,2.7,-0.55017,0.00024,26.84954]
[1778258313937,24.44,79771.41,2.7,-0.55065,0.00024,26.84477]
[1778258318951,24.44,79771.01,2.7,-0.55074,0.00024,26.84384]
[1778258323955,24.44,79769.58,2.7,-0.55108,0.00024,26.84043]
[1778258324862,24.44,79768.82,2.7,-0.55126,0.00024,26.83859]
[1778258324957,24.44,79768.73,2.7,-0.55128,0.00024,26.83838]
[1778258329979,24.44,79769.68,2.7,-0.55105,0.00024,26.8407]
[1778258330992,24.44,79764.42,2.7,-0.5523,0.00024,26.82788]
[1778258335996,24.45,79762.43,2.7,-0.55277,0.00024,26.82303]
[1778258340014,24.45,79768.21,2.7,-0.55138,0.00024,26.83729]
[1778258341165,24.45,79768.21,2.7,-0.55138,0.00024,26.83731]
[1778258341410,24.45,79768.21,2.7,-0.55138,0.00024,26.83731]
[1778258341504,24.45,79768.21,2.7,-0.55138,0.00024,26.83731]
[1778258341521,24.45,79768.21,2.7,-0.55138,0.00024,26.83731]
[1778258341527,24.45,79768.21,2.7,-0.55138,0.00024,26.83731]
[1778258341661,24.45,79768.21,2.7,-0.55138,0.00024,26.83731]
[1778258341692,24.45,79768.21,2.7,-0.55138,0.00024,26.83731]
[1778258341717,24.45,79768.21,2.7,-0.55138,0.00024,26.83731]
[1778258341798,24.45,79768.21,2.7,-0.55138,0.00024,26.83731]
[1778258341848,24.45,79768.21,2.7,-0.55138,0.00024,26.83731]
[1778258341921,24.45,79768.21,2.7,-0.55138,0.00024,26.83731]
[1778258342015,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342163,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342261,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342281,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342319,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342349,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342377,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342427,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342492,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342518,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342662,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342694,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342918,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258342930,24.45,79777.81,2.7,-0.54909,0.00024,26.86017]
[1778258343014,24.45,79776.84,2.7,-0.54932,0.00024,26.85792]
[1778258343118,24.45,79776.84,2.7,-0.54932,0.00024,26.85792]
[1778258343144,24.45,79776.84,2.7,-0.54932,0.00024,26.85792]
[1778258343319,24.45,79776.84,2.7,-0.54932,0.00024,26.85792]
[1778258344015,24.47,79776.84,2.7,-0.54928,0.00024,26.85828]
[1778258349049,24.49,79772.58,2.7,-0.55024,0.00024,26.8487]
[1778258350729,24.49,79776.73,2.7,-0.54925,0.00024,26.85847]
[1778258351063,24.49,79778.87,2.7,-0.54874,0.00024,26.86341]
[1778258352686,24.49,79781.87,2.7,-0.54803,0.00024,26.87032]
[1778258352722,24.49,79781.87,2.7,-0.54803,0.00024,26.87032]
[1778258352785,24.49,79784.95,2.7,-0.5473,0.00024,26.87732]
[1778258353367,24.49,79774.25,2.7,-0.54984,0.00024,26.85263]
[1778258355318,24.49,79774.25,2.7,-0.54984,0.00024,26.85263]
[1778258355870,24.49,79772.63,2.7,-0.55023,0.00024,26.84882]
[1778258360102,24.49,79774.83,2.7,-0.5497,0.00024,26.85405]
[1778258361005,24.49,79775.21,2.7,-0.54961,0.00024,26.85494]
[1778258364552,24.49,79779.52,2.7,-0.54858,0.00024,26.86497]
[1778258365052,24.49,79779.43,2.7,-0.54861,0.00024,26.86475]
[1778258365963,24.49,79769.81,2.7,-0.5509,0.00024,26.84208]
[1778258367034,24.49,79764.48,2.7,-0.55216,0.00024,26.82917]
[1778258370019,24.49,79769.84,2.7,-0.55089,0.00024,26.84218]
[1778258372898,24.49,79769.5,2.7,-0.55097,0.00024,26.83777]
[1778258372972,24.49,79768.13,2.7,-0.5513,0.00024,26.83446]
[1778258376622,24.5,79767.46,2.7,-0.55146,0.00024,26.83285]
[1778258376671,24.5,79767.46,2.7,-0.55146,0.00024,26.83285]
[1778258376874,24.5,79767.62,2.7,-0.55142,0.00024,26.83324]
[1778258379006,24.49,79755.1,2.7,-0.5544,0.00024,26.80214]
[1778258380487,24.5,79764.43,2.7,-0.55218,0.00024,26.82545]
[1778258382069,24.5,79764.43,2.7,-0.55218,0.00024,26.82545]
[1778258383074,24.5,79772.66,2.7,-0.55022,0.00024,26.84537]
[1778258383120,24.5,79772.66,2.7,-0.55022,0.00024,26.84537]
[1778258383990,24.5,79772.63,2.7,-0.55022,0.00024,26.84532]
[1778258388169,24.5,79772.34,2.7,-0.55029,0.00024,26.8446]
[1778258389059,24.5,79773.61,2.7,-0.54999,0.00024,26.8476]
[1778258394071,24.5,79773.47,2.7,-0.55003,0.00024,26.84725]
[1778258399073,24.49,79773.52,2.7,-0.55002,0.00024,26.84734]
[1778258404084,24.49,79771.5,2.7,-0.5505,0.00024,26.84257]
[1778258409086,24.5,79771.33,2.7,-0.55054,0.00024,26.84218]
[1778258414099,24.5,79771.69,2.7,-0.55044,0.00024,26.84313]
[1778258419111,24.5,79773.73,2.7,-0.54996,0.00024,26.84793]
[1778258424140,24.5,79774.33,2.7,-0.54982,0.00024,26.84931]
[1778258424369,24.5,79774.17,2.7,-0.54986,0.00024,26.84893]
[1778258425110,24.5,79770.3,2.7,-0.55078,0.00024,26.83974]
[1778258426030,24.5,79764.36,2.7,-0.55219,0.00024,26.82532]
[1778258427111,24.5,79761.61,2.7,-0.55284,0.00024,26.81858]
[1778258432133,24.5,79761.0,2.7,-0.55299,0.00024,26.81352]
[1778258437159,24.51,79761.28,2.7,-0.55291,0.00024,26.81435]
[1778258442125,24.51,79753.54,2.7,-0.55474,0.00024,26.79496]
[1778258443217,24.51,79754.39,2.7,-0.55453,0.00024,26.79715]
[1778258444015,24.51,79754.27,2.7,-0.55456,0.00024,26.79686]
[1778258446124,24.52,79749.03,2.7,-0.5558,0.00024,26.78343]
[1778258446502,24.52,79749.03,2.7,-0.5558,0.00024,26.78343]
[1778258446535,24.52,79749.03,2.7,-0.5558,0.00024,26.78343]
[1778258446556,24.52,79749.03,2.7,-0.5558,0.00024,26.78343]
[1778258446748,24.52,79749.15,2.7,-0.55577,0.00024,26.78376]
[1778258448717,24.52,79744.45,2.7,-0.55689,0.00024,26.77145]
[1778258449135,24.52,79740.84,2.7,-0.55774,0.00024,26.76186]
[1778258454185,24.52,79742.05,2.7,-0.55746,0.00024,26.76511]
[1778258459188,24.52,79741.47,2.7,-0.55758,0.00024,26.76365]
[1778258464205,24.54,79740.15,2.7,-0.55785,0.00024,26.76055]
[1778258468224,24.56,79735.11,2.7,-0.55899,0.00024,26.74754]
[1778258471037,24.57,79734.95,2.7,-0.55901,0.00024,26.74731]
[1778258471079,24.57,79734.95,2.7,-0.55901,0.00024,26.74731]
[1778258471138,24.58,79735.24,2.7,-0.5589,0.00024,26.74849]
[1778258475954,24.58,79741.29,2.7,-0.55746,0.00024,26.7648]
[1778258476514,24.58,79741.29,2.7,-0.55746,0.00024,26.7648]
[1778258476961,24.58,79743.54,2.7,-0.55693,0.00024,26.77077]
[1778258481997,24.59,79742.49,2.7,-0.55717,0.00024,26.76805]
[1778258484661,24.59,79745.97,2.7,-0.55634,0.00024,26.77722]
[1778258484823,24.59,79745.97,2.7,-0.55634,0.00024,26.77722]
[1778258484888,24.59,79745.97,2.7,-0.55634,0.00024,26.77722]
[1778258484912,24.59,79745.97,2.7,-0.55634,0.00024,26.77722]
[1778258485097,24.59,79745.97,2.7,-0.55634,0.00024,26.77722]
[1778258485117,24.59,79745.97,2.7,-0.55634,0.00024,26.77722]
[1778258485126,24.59,79747.04,2.7,-0.55609,0.00024,26.78002]
[1778258485306,24.59,79747.04,2.7,-0.55609,0.00024,26.78002]
[1778258485322,24.59,79747.04,2.7,-0.55609,0.00024,26.78002]
[1778258485508,24.59,79747.04,2.7,-0.55609,0.00024,26.78002]
[1778258485527,24.59,79747.04,2.7,-0.55609,0.00024,26.78002]
[1778258485714,24.59,79747.04,2.7,-0.55609,0.00024,26.78002]
[1778258485734,24.59,79747.04,2.7,-0.55609,0.00024,26.78002]
[1778258486008,24.59,79747.04,2.7,-0.55609,0.00024,26.78002]
[1778258486026,24.59,79747.04,2.7,-0.55609,0.00024,26.78002]
[1778258486109,24.59,79747.54,2.7,-0.55597,0.00024,26.78134]
[1778258486265,24.59,79747.54,2.7,-0.55597,0.00024,26.78134]
[1778258486288,24.59,79747.54,2.7,-0.55597,0.00024,26.78134]
[1778258486475,24.59,79747.54,2.7,-0.55597,0.00024,26.78134]
[1778258486494,24.59,79747.54,2.7,-0.55597,0.00024,26.78134]
[1778258486683,24.59,79747.54,2.7,-0.55597,0.00024,26.78134]
[1778258486702,24.59,79747.54,2.7,-0.55597,0.00024,26.78134]
[1778258486903,24.59,79747.54,2.7,-0.55597,0.00024,26.78134]
[1778258486937,24.59,79747.54,2.7,-0.55597,0.00024,26.78134]
[1778258487160,24.59,79747.54,2.7,-0.55597,0.00024,26.78134]
[1778258487176,24.59,79747.54,2.7,-0.55597,0.00024,26.78134]
[1778258487038,24.59,79747.74,2.7,-0.55592,0.00024,26.78186]
[1778258487362,24.59,79747.74,2.7,-0.55592,0.00024,26.78186]
[1778258487386,24.59,79747.74,2.7,-0.55592,0.00024,26.78186]
[1778258487565,24.59,79747.74,2.7,-0.55592,0.00024,26.78186]
[1778258488036,24.59,79747.74,2.7,-0.55592,0.00024,26.78187]
[1778258492241,24.59,79745.76,2.7,-0.55639,0.00024,26.77314]
[1778258493080,24.59,79745.72,2.7,-0.55639,0.00024,26.77315]
[1778258498108,24.61,79744.8,2.7,-0.55656,0.00024,26.77122]
[1778258503144,24.63,79746.93,2.7,-0.55601,0.00024,26.77722]
[1778258508179,24.63,79747.71,2.7,-0.55582,0.00024,26.77928]
[1778258513214,24.63,79748.58,2.7,-0.55561,0.00024,26.78157]
[1778258516234,24.64,79753.74,2.7,-0.55438,0.00024,26.79479]
[1778258521737,24.64,79754.72,2.7,-0.55415,0.00024,26.79731]
[1778258524249,24.64,79757.86,2.7,-0.5534,0.00024,26.80521]
[1778258524279,24.64,79757.86,2.7,-0.5534,0.00024,26.80521]
[1778258526957,24.64,79763.41,2.7,-0.55208,0.00024,26.81891]
[1778258531978,24.64,79763.51,2.7,-0.55206,0.00024,26.81918]
[1778258537086,24.64,79775.8,2.7,-0.54914,0.00024,26.84846]
[1778258537481,24.64,79775.8,2.7,-0.54914,0.00024,26.84846]
[1778258537498,24.64,79776.93,2.7,-0.54887,0.00024,26.85108]
[1778258540493,24.65,79776.26,2.7,-0.54903,0.00024,26.84957]
[1778258544189,24.65,79776.26,2.7,-0.54903,0.00024,26.84959]
[1778258544199,24.65,79776.26,2.7,-0.54903,0.00024,26.84959]
[1778258544195,24.65,79775.54,2.7,-0.54919,0.00024,26.84794]
[1778258546118,24.65,79775.54,2.7,-0.54919,0.00024,26.84794]
[1778258546140,24.65,79775.54,2.7,-0.54919,0.00024,26.84794]
[1778258548436,24.65,79779.12,2.7,-0.54834,0.00024,26.8562]
[1778258548524,24.65,79779.08,2.7,-0.54836,0.00024,26.8561]
[1778258551193,24.65,79779.34,2.7,-0.54829,0.00024,26.85669]
[1778258551205,24.65,79779.08,2.7,-0.54837,0.00024,26.85248]
[1778258555290,24.64,79781.06,2.7,-0.5479,0.00024,26.85696]
[1778258555521,24.64,79781.06,2.7,-0.5479,0.00024,26.85695]
[1778258562570,24.64,79781.48,2.7,-0.54782,0.00024,26.85775]
[1778258563814,24.64,79781.48,2.7,-0.54782,0.00024,26.85775]
[1778258563903,24.64,79781.48,2.7,-0.54782,0.00024,26.85775]
[1778258564054,24.64,79781.48,2.7,-0.54782,0.00024,26.85775]
[1778258564184,24.64,79781.48,2.7,-0.54782,0.00024,26.85775]
[1778258564275,24.64,79781.48,2.7,-0.54782,0.00024,26.85775]
[1778258564212,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258564317,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258564344,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258564434,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258564540,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258564608,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258564728,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258564761,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258564937,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258564966,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258565138,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258565171,24.63,79788.19,2.7,-0.54623,0.00024,26.87273]
[1778258565235,24.63,79790.59,2.7,-0.54567,0.00024,26.87796]
[1778258565339,24.63,79790.59,2.7,-0.54567,0.00024,26.87796]
[1778258565374,24.63,79790.59,2.7,-0.54567,0.00024,26.87796]
[1778258565562,24.63,79790.59,2.7,-0.54567,0.00024,26.87796]
[1778258565581,24.63,79790.59,2.7,-0.54567,0.00024,26.87796]
[1778258565764,24.63,79790.59,2.7,-0.54567,0.00024,26.87796]
[1778258565789,24.63,79790.59,2.7,-0.54567,0.00024,26.87796]
[1778258565969,24.63,79790.59,2.7,-0.54567,0.00024,26.87796]
[1778258565997,24.63,79790.59,2.7,-0.54567,0.00024,26.87796]
[1778258566199,24.63,79790.59,2.7,-0.54567,0.00024,26.87796]
[1778258566230,24.63,79790.59,2.7,-0.54567,0.00024,26.87796]
[1778258566273,24.63,79789.81,2.7,-0.54586,0.00024,26.87624]
[1778258566413,24.63,79789.81,2.7,-0.54586,0.00024,26.87624]
[1778258570960,24.63,79788.26,2.7,-0.54623,0.00024,26.87279]
[1778258571258,24.63,79786.58,2.7,-0.54663,0.00024,26.86904]
[1778258575326,24.63,79783.7,2.7,-0.54732,0.00024,26.86257]
[1778258575386,24.63,79783.7,2.7,-0.54732,0.00024,26.86257]
[1778258575505,24.63,79783.7,2.7,-0.54732,0.00024,26.86257]
[1778258575535,24.63,79783.7,2.7,-0.54732,0.00024,26.86257]
[1778258575785,24.63,79783.7,2.7,-0.54732,0.00024,26.86257]
[1778258575802,24.63,79783.7,2.7,-0.54732,0.00024,26.86257]
[1778258575844,24.62,79784.12,2.7,-0.54722,0.00024,26.8635]
[1778258576493,24.62,79784.12,2.7,-0.54722,0.00024,26.8635]
[1778258576509,24.62,79784.12,2.7,-0.54722,0.00024,26.8635]
[1778258576790,24.62,79784.12,2.7,-0.54722,0.00024,26.8635]
[1778258576802,24.62,79784.12,2.7,-0.54722,0.00024,26.8635]
[1778258577109,24.62,79784.12,2.7,-0.54722,0.00024,26.8635]
[1778258577123,24.62,79784.12,2.7,-0.54722,0.00024,26.8635]
[1778258577134,24.62,79783.3,2.7,-0.54742,0.00024,26.86164]
[1778258577311,24.62,79783.3,2.7,-0.54742,0.00024,26.86164]
[1778258577329,24.62,79783.3,2.7,-0.54742,0.00024,26.86164]
[1778258577562,24.62,79783.3,2.7,-0.54742,0.00024,26.86164]
[1778258577589,24.62,79783.3,2.7,-0.54742,0.00024,26.86164]
[1778258577817,24.62,79783.3,2.7,-0.54742,0.00024,26.86164]
[1778258577853,24.62,79783.3,2.7,-0.54742,0.00024,26.86164]
[1778258578181,24.62,79783.3,2.7,-0.54742,0.00024,26.86164]
[1778258578207,24.62,79783.3,2.7,-0.54742,0.00024,26.86164]
[1778258578187,24.62,79786.31,2.7,-0.5467,0.00024,26.86837]
[1778258578542,24.62,79786.31,2.7,-0.5467,0.00024,26.86837]
[1778258578559,24.62,79786.31,2.7,-0.5467,0.00024,26.86837]
[1778258578764,24.62,79786.31,2.7,-0.5467,0.00024,26.86837]
[1778258578794,24.62,79786.31,2.7,-0.5467,0.00024,26.86837]
[1778258578974,24.62,79786.31,2.7,-0.5467,0.00024,26.86837]
[1778258579008,24.62,79786.31,2.7,-0.5467,0.00024,26.86837]
[1778258579209,24.62,79786.31,2.7,-0.5467,0.00024,26.86837]
[1778258579243,24.62,79786.31,2.7,-0.5467,0.00024,26.86837]
[1778258579227,24.62,79787.98,2.7,-0.54631,0.00024,26.87205]
[1778258579436,24.62,79787.98,2.7,-0.54631,0.00024,26.87205]
[1778258579691,24.62,79787.98,2.7,-0.54631,0.00024,26.87205]
[1778258581701,24.62,79788.42,2.7,-0.54621,0.00024,26.87301]
[1778258581721,24.62,79788.42,2.7,-0.54621,0.00024,26.87301]
[1778258581802,24.62,79792.03,2.7,-0.54535,0.00024,26.8809]
[1778258583721,24.62,79797.88,2.7,-0.54396,0.00024,26.89344]
[1778258587476,24.64,79798.77,2.7,-0.54371,0.00024,26.89559]
[1778258587748,24.64,79799.72,2.7,-0.54349,0.00024,26.8976]
[1778258588512,24.64,79799.72,2.7,-0.54349,0.00024,26.8976]
[1778258588541,24.64,79799.72,2.7,-0.54349,0.00024,26.8976]
[1778258588673,24.64,79799.72,2.7,-0.54349,0.00024,26.8976]
[1778258588693,24.64,79799.72,2.7,-0.54349,0.00024,26.8976]
[1778258589209,24.65,79799.18,2.7,-0.5436,0.00024,26.89658]
[1778258593350,24.65,79802.51,2.7,-0.5428,0.00024,26.90359]
[1778258593468,24.65,79802.51,2.7,-0.5428,0.00024,26.90359]
[1778258593790,24.65,79805.12,2.7,-0.54218,0.00024,26.90897]
[1778258594682,24.65,79805.12,2.7,-0.54218,0.00024,26.90897]
[1778258594798,24.66,79806.96,2.7,-0.54172,0.00024,26.91285]
[1778258599854,24.7,79807.52,2.7,-0.54152,0.00024,26.91448]
[1778258603452,24.7,79807.09,2.7,-0.54162,0.00024,26.91366]
[1778258603483,24.7,79807.09,2.7,-0.54162,0.00024,26.91366]
[1778258603636,24.7,79807.09,2.7,-0.54162,0.00024,26.91366]
[1778258603903,24.7,79812.18,2.7,-0.54041,0.00024,26.92381]
[1778258605874,24.71,79817.19,2.7,-0.5392,0.00024,26.93368]
[1778258606528,24.71,79817.19,2.7,-0.5392,0.00024,26.93368]
[1778258606569,24.71,79817.19,2.7,-0.5392,0.00024,26.93368]
[1778258606724,24.71,79817.19,2.7,-0.5392,0.00024,26.93368]
[1778258606747,24.71,79817.19,2.7,-0.5392,0.00024,26.93368]
[1778258607289,24.71,79817.19,2.7,-0.5392,0.00024,26.93368]
[1778258607322,24.73,79828.14,2.7,-0.53657,0.00024,26.95436]
[1778258607343,24.73,79828.14,2.7,-0.53657,0.00024,26.95436]
[1778258607407,24.73,79828.14,2.7,-0.53657,0.00024,26.95436]
[1778258607486,24.73,79828.14,2.7,-0.53657,0.00024,26.95436]
[1778258608303,24.74,79825.83,2.7,-0.5371,0.00024,26.95023]
[1778258608701,24.74,79825.83,2.7,-0.5371,0.00024,26.95023]
[1778258608711,24.74,79825.83,2.7,-0.5371,0.00024,26.95023]
[1778258608905,24.74,79825.83,2.7,-0.5371,0.00024,26.95023]
[1778258608927,24.74,79825.83,2.7,-0.5371,0.00024,26.95023]
[1778258609285,24.74,79823.68,2.7,-0.53761,0.00024,26.94626]
[1778258609518,24.74,79823.68,2.7,-0.53761,0.00024,26.94626]
[1778258609536,24.74,79823.68,2.7,-0.53761,0.00024,26.94626]
[1778258609737,24.74,79823.68,2.7,-0.53761,0.00024,26.94626]
[1778258609773,24.74,79823.68,2.7,-0.53761,0.00024,26.94626]
[1778258609981,24.75,79811.8,2.7,-0.54041,0.00024,26.92368]
[1778258611441,24.75,79811.8,2.7,-0.54039,0.00024,26.92379]
[1778258611470,24.75,79811.8,2.7,-0.54039,0.00024,26.92379]
[1778258612119,24.76,79797.62,2.7,-0.54375,0.00024,26.89143]
[1778258612899,24.76,79797.62,2.7,-0.54375,0.00024,26.89143]
[1778258613177,24.76,79796.1,2.7,-0.5441,0.00024,26.88826]
[1778258617599,24.76,79798.78,2.7,-0.54346,0.00024,26.89396]
[1778258617626,24.76,79798.78,2.7,-0.54346,0.00024,26.89396]
[1778258622993,24.77,79799.22,2.7,-0.54334,0.00024,26.895]
[1778258624011,24.77,79799.22,2.7,-0.54334,0.00024,26.895]
[1778258624050,24.77,79799.22,2.7,-0.54334,0.00024,26.895]
[1778258627852,24.77,79799.19,2.7,-0.54334,0.00024,26.895]
[1778258627906,24.77,79799.19,2.7,-0.54334,0.00024,26.895]
[1778258628041,24.78,79799.51,2.7,-0.54326,0.00024,26.8957]
[1778258633204,24.78,79803.21,2.7,-0.54238,0.00024,26.90333]
[1778258638250,24.78,79807.37,2.7,-0.5414,0.00024,26.91171]
[1778258643279,24.78,79805.03,2.7,-0.54195,0.00024,26.90706]
[1778258644687,24.78,79805.2,2.7,-0.5419,0.00024,26.90742]
[1778258644842,24.78,79805.2,2.7,-0.5419,0.00024,26.90742]
[1778258644992,24.78,79805.2,2.7,-0.5419,0.00024,26.90742]
[1778258645051,24.78,79805.2,2.7,-0.5419,0.00024,26.90742]
[1778258645096,24.78,79805.2,2.7,-0.5419,0.00024,26.90742]
[1778258645261,24.78,79805.2,2.7,-0.5419,0.00024,26.90742]
[1778258645362,24.78,79787.57,2.7,-0.54606,0.00024,26.87031]
[1778258645443,24.78,79787.57,2.7,-0.54606,0.00024,26.87031]
[1778258645471,24.78,79787.57,2.7,-0.54606,0.00024,26.87031]
[1778258645645,24.78,79787.57,2.7,-0.54606,0.00024,26.87031]
[1778258645674,24.78,79787.57,2.7,-0.54606,0.00024,26.87031]
[1778258645848,24.78,79787.57,2.7,-0.54606,0.00024,26.87031]
[1778258645881,24.78,79787.57,2.7,-0.54606,0.00024,26.87031]
[1778258646052,24.78,79787.57,2.7,-0.54606,0.00024,26.87031]
[1778258646084,24.78,79787.57,2.7,-0.54606,0.00024,26.87031]
[1778258646269,24.78,79787.57,2.7,-0.54606,0.00024,26.87031]
[1778258646294,24.78,79787.57,2.7,-0.54606,0.00024,26.87031]
[1778258646369,24.78,79773.47,2.7,-0.54938,0.00024,26.83857]
[1778258646515,24.78,79773.47,2.7,-0.54938,0.00024,26.83857]
[1778258646526,24.78,79773.47,2.7,-0.54938,0.00024,26.83857]
[1778258646862,24.78,79773.47,2.7,-0.54938,0.00024,26.83857]
[1778258646879,24.78,79773.47,2.7,-0.54938,0.00024,26.83857]
[1778258647149,24.78,79773.47,2.7,-0.54938,0.00024,26.83857]
[1778258647173,24.78,79773.47,2.7,-0.54938,0.00024,26.83857]
[1778258647363,24.78,79773.47,2.7,-0.54938,0.00024,26.83857]
[1778258647250,24.78,79772.47,2.7,-0.54962,0.00024,26.83625]
[1778258647383,24.78,79772.47,2.7,-0.54962,0.00024,26.83625]
[1778258647568,24.78,79772.47,2.7,-0.54962,0.00024,26.83625]
[1778258647594,24.78,79772.47,2.7,-0.54962,0.00024,26.83625]
[1778258647812,24.78,79772.47,2.7,-0.54962,0.00024,26.83625]
[1778258647832,24.78,79772.47,2.7,-0.54962,0.00024,26.83625]
[1778258648156,24.78,79772.47,2.7,-0.54962,0.00024,26.83625]
[1778258648169,24.78,79772.47,2.7,-0.54962,0.00024,26.83625]
[1778258648202,24.78,79772.24,2.7,-0.54967,0.00024,26.83572]
[1778258648421,24.78,79772.24,2.7,-0.54967,0.00024,26.83572]
[1778258651072,24.78,79773.07,2.7,-0.54948,0.00024,26.83767]
[1778258651083,24.78,79773.07,2.7,-0.54948,0.00024,26.83767]
[1778258651207,24.78,79773.07,2.7,-0.54948,0.00024,26.83767]
[1778258651227,24.78,79773.07,2.7,-0.54948,0.00024,26.83767]
[1778258651267,24.78,79774.06,2.7,-0.54924,0.00024,26.83998]
[1778258651411,24.78,79774.06,2.7,-0.54924,0.00024,26.83998]
[1778258651438,24.78,79774.06,2.7,-0.54924,0.00024,26.83998]
[1778258651612,24.78,79774.06,2.7,-0.54924,0.00024,26.83998]
[1778258651645,24.78,79774.06,2.7,-0.54924,0.00024,26.83998]
[1778258651818,24.78,79774.06,2.7,-0.54924,0.00024,26.83998]
[1778258651852,24.78,79774.06,2.7,-0.54924,0.00024,26.83998]
[1778258652021,24.78,79774.06,2.7,-0.54924,0.00024,26.83998]
[1778258652199,24.79,79774.06,2.7,-0.54924,0.00024,26.83999]
[1778258653207,24.79,79779.43,2.7,-0.54797,0.00024,26.85229]
[1778258656359,24.79,79781.24,2.7,-0.54755,0.00024,26.85636]
[1778258656230,24.79,79774.87,2.7,-0.54905,0.00024,26.84186]
[1778258657243,24.79,79771.01,2.7,-0.54996,0.00024,26.83291]
[1778258657506,24.79,79771.01,2.7,-0.54996,0.00024,26.83291]
[1778258657526,24.79,79771.01,2.7,-0.54996,0.00024,26.83291]
[1778258658246,24.79,79771.01,2.7,-0.54995,0.00024,26.83292]
[1778258660288,24.79,79775.96,2.7,-0.54879,0.00024,26.84442]
[1778258662767,24.79,79775.77,2.7,-0.54883,0.00024,26.84399]
[1778258662793,24.79,79775.77,2.7,-0.54883,0.00024,26.84399]
[1778258663326,24.79,79775.77,2.7,-0.54883,0.00024,26.84399]
[1778258663389,24.79,79781.99,2.7,-0.54736,0.00024,26.85809]
[1778258663595,24.79,79781.99,2.7,-0.54736,0.00024,26.85809]
[1778258663885,24.79,79781.99,2.7,-0.54736,0.00024,26.85809]
[1778258663996,24.79,79781.99,2.7,-0.54736,0.00024,26.85809]
[1778258664240,24.79,79781.99,2.7,-0.54736,0.00024,26.85809]
[1778258664261,24.79,79781.99,2.7,-0.54736,0.00024,26.85809]
[1778258664360,24.79,79779.42,2.7,-0.54797,0.00024,26.85231]
[1778258666301,24.81,79770.23,2.7,-0.5501,0.00024,26.83146]
[1778258666585,24.81,79770.23,2.7,-0.5501,0.00024,26.83146]
[1778258666660,24.81,79770.23,2.7,-0.5501,0.00024,26.83146]
[1778258666772,24.81,79770.23,2.7,-0.5501,0.00024,26.83146]
[1778258666808,24.81,79770.23,2.7,-0.5501,0.00024,26.83146]
[1778258666971,24.81,79770.23,2.7,-0.5501,0.00024,26.83146]
[1778258666992,24.81,79770.23,2.7,-0.5501,0.00024,26.83146]
[1778258667176,24.81,79770.23,2.7,-0.5501,0.00024,26.83146]
[1778258667198,24.81,79770.23,2.7,-0.5501,0.00024,26.83146]
[1778258667308,24.81,79771.02,2.7,-0.54991,0.00024,26.83331]
[1778258667426,24.81,79771.02,2.7,-0.54991,0.00024,26.83331]
[1778258667463,24.81,79771.02,2.7,-0.54991,0.00024,26.83331]
[1778258667725,24.81,79771.02,2.7,-0.54991,0.00024,26.83331]
[1778258667744,24.81,79771.02,2.7,-0.54991,0.00024,26.83331]
[1778258668005,24.81,79771.02,2.7,-0.54991,0.00024,26.83331]
[1778258668021,24.81,79771.02,2.7,-0.54991,0.00024,26.83331]
[1778258668231,24.81,79771.02,2.7,-0.54991,0.00024,26.83331]
[1778258668254,24.81,79771.02,2.7,-0.54991,0.00024,26.83331]
[1778258668333,24.81,79774.84,2.7,-0.54901,0.00024,26.84217]
[1778258668503,24.81,79774.84,2.7,-0.54901,0.00024,26.84217]
[1778258668519,24.81,79774.84,2.7,-0.54901,0.00024,26.84217]
[1778258668733,24.81,79774.84,2.7,-0.54901,0.00024,26.84217]
[1778258668802,24.81,79774.84,2.7,-0.54901,0.00024,26.84217]
[1778258668963,24.81,79774.84,2.7,-0.54901,0.00024,26.84217]
[1778258668979,24.81,79774.84,2.7,-0.54901,0.00024,26.84217]
[1778258669177,24.81,79774.84,2.7,-0.54901,0.00024,26.84217]
[1778258669184,24.81,79774.84,2.7,-0.54901,0.00024,26.84217]
[1778258669323,24.8,79774.84,2.7,-0.54901,0.00024,26.84216]
[1778258669422,24.8,79774.84,2.7,-0.54901,0.00024,26.84216]
[1778258669607,24.8,79774.84,2.7,-0.54901,0.00024,26.84216]
[1778258669627,24.8,79774.84,2.7,-0.54901,0.00024,26.84216]
[1778258669808,24.8,79774.84,2.7,-0.54901,0.00024,26.84216]
[1778258670329,24.8,79774.67,2.7,-0.54905,0.00024,26.84174]
[1778258670572,24.8,79774.67,2.7,-0.54905,0.00024,26.84174]
[1778258670607,24.8,79774.67,2.7,-0.54905,0.00024,26.84174]
[1778258670688,24.8,79774.67,2.7,-0.54905,0.00024,26.84174]
[1778258670697,24.8,79774.67,2.7,-0.54905,0.00024,26.84174]
[1778258670918,24.8,79774.67,2.7,-0.54905,0.00024,26.84174]
[1778258670930,24.8,79774.67,2.7,-0.54905,0.00024,26.84174]
[1778258671123,24.8,79774.67,2.7,-0.54905,0.00024,26.84174]
[1778258671140,24.8,79774.67,2.7,-0.54905,0.00024,26.84174]
[1778258671178,24.8,79774.67,2.7,-0.54905,0.00024,26.84174]
[1778258671337,24.8,79775.17,2.7,-0.54895,0.00024,26.83927]
[1778258675364,24.8,79769.77,2.7,-0.55024,0.00024,26.82657]
[1778258677711,24.8,79769.29,2.7,-0.55035,0.00024,26.82545]
[1778258677743,24.8,79769.29,2.7,-0.55035,0.00024,26.82545]
[1778258678386,24.8,79772.14,2.7,-0.54967,0.00024,26.83215]
[1778258680431,24.8,79773.7,2.7,-0.5493,0.00024,26.83582]
[1778258681091,24.8,79773.7,2.7,-0.5493,0.00024,26.83582]
[1778258681114,24.8,79773.7,2.7,-0.5493,0.00024,26.83582]
[1778258681406,24.8,79775.58,2.7,-0.54885,0.00024,26.84018]
[1778258683421,24.82,79781.12,2.7,-0.5475,0.00024,26.85316]
[1778258688457,24.92,79781.89,2.7,-0.5471,0.00023,26.85662]
[1778258693501,25.0,79778.72,2.7,-0.54767,0.00023,26.85097]
[1778258698219,25.0,79771.36,2.7,-0.54938,0.00023,26.83439]
[1778258700308,25.01,79771.36,2.7,-0.54937,0.00023,26.83442]
[1778258700338,25.01,79771.36,2.7,-0.54937,0.00023,26.83442]
[1778258700424,25.01,79770.04,2.7,-0.54968,0.00023,26.83142]
[1778258705585,25.01,79771.49,2.7,-0.54932,0.00023,26.83489]
[1778258707391,25.01,79771.49,2.7,-0.54932,0.00023,26.83489]
[1778258707419,25.01,79771.49,2.7,-0.54932,0.00023,26.83489]
[1778258707421,25.02,79771.86,2.7,-0.54923,0.00023,26.8358]
[1778258712636,25.02,79767.44,2.7,-0.55025,0.00023,26.82562]
[1778258718225,25.03,79768.08,2.7,-0.55008,0.00023,26.82733]
[1778258718360,25.03,79766.15,2.7,-0.55053,0.00023,26.82281]
[1778258721546,25.03,79765.65,2.7,-0.55065,0.00023,26.82164]
[1778258721594,25.03,79765.65,2.7,-0.55065,0.00023,26.82164]
[1778258721622,25.03,79765.65,2.7,-0.55065,0.00023,26.82164]
[1778258721682,25.03,79765.65,2.7,-0.55065,0.00023,26.82164]
[1778258721865,25.03,79765.65,2.7,-0.55065,0.00023,26.82164]
[1778258721887,25.03,79765.65,2.7,-0.55065,0.00023,26.82164]
[1778258722112,25.03,79765.65,2.7,-0.55065,0.00023,26.82164]
[1778258722124,25.03,79765.65,2.7,-0.55065,0.00023,26.82164]
[1778258722314,25.03,79765.65,2.7,-0.55065,0.00023,26.82164]
[1778258722333,25.03,79765.65,2.7,-0.55065,0.00023,26.82164]
[1778258722390,25.03,79767.72,2.7,-0.55016,0.00023,26.82654]
[1778258722517,25.03,79767.72,2.7,-0.55016,0.00023,26.82654]
[1778258722549,25.03,79767.72,2.7,-0.55016,0.00023,26.82654]
[1778258722748,25.03,79767.72,2.7,-0.55016,0.00023,26.82654]
[1778258722783,25.03,79767.72,2.7,-0.55016,0.00023,26.82654]
[1778258722960,25.03,79767.72,2.7,-0.55016,0.00023,26.82654]
[1778258722969,25.03,79767.72,2.7,-0.55016,0.00023,26.82654]
[1778258723247,25.03,79767.72,2.7,-0.55016,0.00023,26.82654]
[1778258723348,25.03,79770.0,2.7,-0.54962,0.00023,26.83186]
[1778258726775,25.04,79769.02,2.7,-0.54984,0.00023,26.82967]
[1778258726848,25.04,79769.02,2.7,-0.54984,0.00023,26.82967]
[1778258726919,25.04,79769.02,2.7,-0.54984,0.00023,26.82967]
[1778258726975,25.04,79769.02,2.7,-0.54984,0.00023,26.82967]
[1778258727155,25.04,79769.02,2.7,-0.54984,0.00023,26.82967]
[1778258727216,25.04,79774.77,2.7,-0.5485,0.00023,26.84288]
[1778258729986,25.05,79783.97,2.7,-0.54634,0.00023,26.8634]
[1778258731162,25.05,79783.97,2.7,-0.54634,0.00023,26.8634]
[1778258731199,25.05,79783.97,2.7,-0.54634,0.00023,26.8634]
[1778258731247,25.05,79784.43,2.7,-0.54623,0.00023,26.86084]
[1778258732131,25.05,79784.43,2.7,-0.54623,0.00023,26.86084]
[1778258732158,25.05,79784.43,2.7,-0.54623,0.00023,26.86084]
[1778258732313,25.05,79784.43,2.7,-0.54623,0.00023,26.86084]
[1778258732339,25.05,79784.43,2.7,-0.54623,0.00023,26.86084]
[1778258732352,25.05,79784.43,2.7,-0.54623,0.00023,26.86084]
[1778258732364,25.05,79784.43,2.7,-0.54623,0.00023,26.86086]
[1778258732578,25.05,79784.43,2.7,-0.54623,0.00023,26.86086]
[1778258733784,25.05,79790.2,2.7,-0.54488,0.00023,26.8733]
[1778258735798,25.06,79798.27,2.7,-0.54299,0.00023,26.89017]
[1778258739459,25.06,79794.27,2.7,-0.54392,0.00023,26.88193]
[1778258739492,25.06,79794.56,2.7,-0.54385,0.00023,26.88256]
[1778258739826,25.06,79793.93,2.7,-0.54399,0.00023,26.88126]
[1778258740844,25.06,79793.93,2.7,-0.54399,0.00023,26.88126]
[1778258740873,25.06,79793.93,2.7,-0.54399,0.00023,26.88126]
[1778258741086,25.06,79793.93,2.7,-0.54399,0.00023,26.88126]
[1778258741109,25.06,79793.93,2.7,-0.54399,0.00023,26.88126]
[1778258741286,25.06,79793.93,2.7,-0.54399,0.00023,26.88126]
[1778258741320,25.06,79793.93,2.7,-0.54399,0.00023,26.88126]
[1778258741333,25.06,79794.93,2.7,-0.54376,0.00023,26.88336]
[1778258741527,25.06,79794.93,2.7,-0.54376,0.00023,26.88336]
[1778258741555,25.06,79794.93,2.7,-0.54376,0.00023,26.88336]
[1778258741775,25.06,79794.93,2.7,-0.54376,0.00023,26.88336]
[1778258741794,25.06,79794.93,2.7,-0.54376,0.00023,26.88336]
[1778258742033,25.06,79794.93,2.7,-0.54376,0.00023,26.88336]
[1778258742104,25.06,79794.93,2.7,-0.54376,0.00023,26.88336]
[1778258742269,25.06,79794.93,2.7,-0.54376,0.00023,26.88336]
[1778258742283,25.06,79794.93,2.7,-0.54376,0.00023,26.88336]
[1778258742295,25.06,79795.46,2.7,-0.54363,0.00023,26.88448]
[1778258742490,25.06,79795.46,2.7,-0.54363,0.00023,26.88448]
[1778258742696,25.06,79795.46,2.7,-0.54363,0.00023,26.88448]
[1778258742723,25.06,79795.46,2.7,-0.54363,0.00023,26.88448]
[1778258743077,25.06,79795.46,2.7,-0.54363,0.00023,26.88448]
[1778258743088,25.06,79795.73,2.7,-0.54356,0.00023,26.88506]
[1778258744516,25.06,79795.73,2.7,-0.54356,0.00023,26.88508]
[1778258744860,25.07,79796.01,2.7,-0.54349,0.00023,26.88568]
[1778258749901,25.07,79798.86,2.7,-0.54281,0.00023,26.89163]
[1778258754936,25.08,79803.41,2.7,-0.54174,0.00023,26.90089]
[1778258759972,25.08,79805.48,2.7,-0.54125,0.00023,26.90508]
[1778258763180,25.1,79802.46,2.7,-0.54192,0.00023,26.89926]
[1778258763316,25.1,79802.46,2.7,-0.54192,0.00023,26.89926]
[1778258763506,25.1,79801.8,2.7,-0.54208,0.00023,26.89795]
[1778258763569,25.1,79801.8,2.7,-0.54208,0.00023,26.89795]
[1778258764001,25.1,79800.63,2.7,-0.54235,0.00023,26.89562]
[1778258765011,25.1,79785.49,2.7,-0.54587,0.00023,26.86404]
[1778258766131,25.1,79785.49,2.7,-0.54587,0.00023,26.86404]
[1778258766464,25.13,79777.14,2.7,-0.54776,0.00023,26.84621]
[1778258771489,25.18,79778.38,2.7,-0.54736,0.00023,26.84982]
[1778258776511,25.23,79777.99,2.7,-0.54732,0.00023,26.85]
[1778258781450,25.31,79788.4,2.7,-0.54474,0.00023,26.87372]
[1778258782403,25.31,79793.42,2.7,-0.54358,0.00023,26.88413]
[1778258783512,25.33,79794.08,2.7,-0.54339,0.00023,26.8858]
[1778258788518,25.35,79794.89,2.7,-0.54318,0.00023,26.88762]
[1778258791711,25.35,79796.3,2.7,-0.54285,0.00023,26.88693]
[1778258791735,25.35,79796.3,2.7,-0.54285,0.00023,26.88693]
[1778258791890,25.35,79796.3,2.7,-0.54285,0.00023,26.88693]
[1778258791921,25.35,79796.3,2.7,-0.54285,0.00023,26.88693]
[1778258792123,25.35,79796.3,2.7,-0.54285,0.00023,26.88693]
[1778258792155,25.35,79796.3,2.7,-0.54285,0.00023,26.88693]
[1778258792198,25.35,79796.3,2.7,-0.54285,0.00023,26.88693]
[1778258794672,25.35,79796.07,2.7,-0.5429,0.00023,26.88655]
[1778258795220,25.36,79786.48,2.7,-0.5451,0.00023,26.86683]
[1778258796232,25.37,79775.44,2.7,-0.54761,0.00023,26.84325]
[1778258797234,25.38,79776.84,2.7,-0.54727,0.00023,26.84647]
[1778258798242,25.38,79782.58,2.7,-0.54596,0.00023,26.85882]
[1778258803276,25.38,79781.77,2.7,-0.54614,0.00023,26.85715]
[1778258807382,25.38,79786.61,2.7,-0.54502,0.00023,26.86746]
[1778258807521,25.38,79781.72,2.7,-0.54614,0.00023,26.85711]
[1778258808183,25.38,79781.72,2.7,-0.54614,0.00023,26.85711]
[1778258808219,25.38,79781.72,2.7,-0.54614,0.00023,26.85711]
[1778258810326,25.39,79775.86,2.7,-0.54748,0.00023,26.84444]
[1778258815360,25.4,79777.63,2.7,-0.54705,0.00023,26.84854]
[1778258820395,25.41,79775.92,2.7,-0.54742,0.00023,26.84495]
[1778258822430,25.43,79786.09,2.7,-0.54503,0.00023,26.86722]
[1778258824424,25.47,79793.83,2.7,-0.54318,0.00023,26.8837]
[1778258826437,25.49,79794.27,2.7,-0.54304,0.00023,26.88487]
[1778258829303,25.52,79794.59,2.7,-0.5429,0.00023,26.88599]
[1778258829558,25.52,79794.59,2.7,-0.5429,0.00023,26.88599]
[1778258829459,25.52,79796.2,2.7,-0.54254,0.00023,26.88921]
[1778258829576,25.52,79796.2,2.7,-0.54254,0.00023,26.88921]
[1778258829780,25.52,79796.2,2.7,-0.54254,0.00023,26.88921]
[1778258829810,25.52,79796.2,2.7,-0.54254,0.00023,26.88921]
[1778258830533,25.53,79797.98,2.7,-0.5421,0.00023,26.89298]
[1778258834183,25.54,79796.82,2.7,-0.54236,0.00023,26.89069]
[1778258834228,25.54,79796.82,2.7,-0.54236,0.00023,26.89069]
[1778258834494,25.54,79796.16,2.7,-0.54251,0.00023,26.88938]
[1778258836179,25.54,79796.07,2.7,-0.54253,0.00023,26.8892]
[1778258836507,25.54,79796.13,2.7,-0.54252,0.00023,26.88933]
[1778258839986,25.54,79795.66,2.7,-0.54262,0.00023,26.8884]
[1778258840014,25.54,79795.66,2.7,-0.54262,0.00023,26.8884]
[1778258840080,25.54,79795.66,2.7,-0.54262,0.00023,26.8884]
[1778258840536,25.54,79795.61,2.7,-0.54263,0.00023,26.8883]
[1778258841543,25.54,79788.84,2.7,-0.54418,0.00023,26.87458]
[1778258842333,25.54,79788.84,2.7,-0.54418,0.00023,26.87458]
[1778258842549,25.54,79784.34,2.7,-0.54521,0.00023,26.86524]
[1778258847584,25.54,79789.29,2.7,-0.54408,0.00023,26.87553]
[1778258853308,25.54,79789.73,2.7,-0.54398,0.00023,26.87284]
[1778258853626,25.54,79789.73,2.7,-0.54398,0.00023,26.87284]
[1778258853515,25.54,79790.19,2.7,-0.54388,0.00023,26.87378]
[1778258854099,25.54,79781.61,2.7,-0.54584,0.00023,26.85588]
[1778258856143,25.54,79781.61,2.7,-0.54583,0.00023,26.85594]
[1778258856596,25.55,79762.93,2.7,-0.5501,0.00023,26.81478]
[1778258860199,25.56,79761.92,2.7,-0.55029,0.00023,26.81284]
[1778258860512,25.58,79763.21,2.7,-0.54996,0.00023,26.8161]
[1778258865533,25.65,79765.55,2.7,-0.54928,0.00023,26.82264]
[1778258868639,25.68,79773.79,2.7,-0.54732,0.00023,26.84154]
[1778258873689,25.78,79770.85,2.7,-0.54778,0.00023,26.83681]
[1778258878731,25.86,79772.7,2.7,-0.54718,0.00023,26.84231]
[1778258883768,25.87,79771.23,2.7,-0.54749,0.00023,26.83929]
[1778258888861,25.88,79768.0,2.7,-0.5482,0.00023,26.83241]
[1778258893634,25.89,79765.78,2.7,-0.54869,0.00023,26.82765]
[1778258894274,25.89,79765.82,2.7,-0.54868,0.00023,26.82774]
[1778258894331,25.89,79765.82,2.7,-0.54868,0.00023,26.82774]
[1778258894416,25.89,79765.82,2.7,-0.54868,0.00023,26.82774]
[1778258894563,25.89,79765.82,2.7,-0.54868,0.00023,26.82774]
[1778258894593,25.89,79765.82,2.7,-0.54868,0.00023,26.82774]
[1778258894587,25.89,79769.67,2.7,-0.54781,0.00023,26.8362]
[1778258894758,25.89,79769.67,2.7,-0.54781,0.00023,26.8362]
[1778258894788,25.89,79769.67,2.7,-0.54781,0.00023,26.8362]
[1778258894966,25.89,79769.67,2.7,-0.54781,0.00023,26.8362]
[1778258895047,25.89,79773.41,2.7,-0.54696,0.00023,26.84427]
[1778258896813,25.89,79773.41,2.7,-0.54696,0.00023,26.84427]
[1778258896932,25.89,79774.96,2.7,-0.54661,0.00023,26.84757]
[1778258901966,25.89,79775.02,2.7,-0.5466,0.00023,26.84768]
[1778258907000,25.89,79775.67,2.7,-0.54646,0.00023,26.84906]
[1778258909635,25.89,79775.14,2.7,-0.54658,0.00023,26.84793]
[1778258909646,25.89,79783.87,2.7,-0.5446,0.00023,26.86622]
[1778258914649,25.92,79785.65,2.7,-0.54415,0.00023,26.86665]
[1778258915667,25.92,79791.53,2.7,-0.54282,0.00023,26.87848]
[1778258916580,25.93,79796.8,2.7,-0.54161,0.00023,26.88896]
[1778258918984,25.93,79798.42,2.7,-0.54124,0.00023,26.89214]
[1778258919192,25.93,79798.42,2.7,-0.54124,0.00023,26.89214]
[1778258919215,25.93,79798.42,2.7,-0.54124,0.00023,26.89214]
[1778258919370,25.93,79798.33,2.7,-0.54126,0.00023,26.89196]
[1778258921113,25.96,79805.19,2.7,-0.53966,0.00023,26.90525]
[1778258924134,25.96,79811.24,2.7,-0.53829,0.00023,26.91641]
[1778258927394,25.96,79810.57,2.7,-0.53843,0.00023,26.91524]
[1778258927661,25.97,79810.92,2.7,-0.53835,0.00023,26.91591]
[1778258931603,25.97,79817.1,2.7,-0.53694,0.00023,26.92701]
[1778258933597,25.98,79811.34,2.7,-0.53823,0.00023,26.91679]
[1778258934653,25.98,79805.28,2.7,-0.5396,0.00023,26.9057]
[1778258936652,25.98,79802.05,2.7,-0.54033,0.00023,26.89966]
[1778258941708,25.98,79799.05,2.7,-0.541,0.00023,26.89402]
[1778258946721,25.98,79800.55,2.7,-0.54065,0.00023,26.89691]
[1778258949717,25.99,79793.16,2.7,-0.54232,0.00023,26.88269]
[1778258951739,25.99,79790.97,2.7,-0.54281,0.00023,26.87836]
[1778258956764,25.99,79788.76,2.7,-0.54331,0.00023,26.87397]
[1778258961800,25.98,79792.06,2.7,-0.54257,0.00023,26.88048]
[1778258961835,25.98,79792.06,2.7,-0.54257,0.00023,26.88048]
[1778258962014,25.98,79792.06,2.7,-0.54257,0.00023,26.88048]
[1778258962162,25.98,79792.06,2.7,-0.54257,0.00023,26.88048]
[1778258962213,25.98,79792.06,2.7,-0.54257,0.00023,26.88048]
[1778258962251,25.98,79792.06,2.7,-0.54257,0.00023,26.88048]
[1778258962467,25.98,79792.06,2.7,-0.54257,0.00023,26.88048]
[1778258962489,25.98,79792.06,2.7,-0.54257,0.00023,26.88048]
[1778258962672,25.98,79792.06,2.7,-0.54257,0.00023,26.88048]
[1778258962695,25.98,79792.06,2.7,-0.54257,0.00023,26.88048]
[1778258962676,25.98,79797.05,2.7,-0.54145,0.00023,26.8902]
[1778258962877,25.98,79797.05,2.7,-0.54145,0.00023,26.8902]
[1778258962905,25.98,79797.05,2.7,-0.54145,0.00023,26.8902]
[1778258963232,25.98,79797.05,2.7,-0.54145,0.00023,26.8902]
[1778258963260,25.98,79797.05,2.7,-0.54145,0.00023,26.8902]
[1778258963470,25.98,79797.05,2.7,-0.54145,0.00023,26.8902]
[1778258963498,25.98,79797.05,2.7,-0.54145,0.00023,26.8902]
[1778258963711,25.98,79797.49,2.7,-0.54135,0.00023,26.89104]
[1778258963736,25.98,79797.49,2.7,-0.54135,0.00023,26.89104]
[1778258963930,25.98,79797.49,2.7,-0.54135,0.00023,26.89104]
[1778258963946,25.98,79797.49,2.7,-0.54135,0.00023,26.89104]
[1778258964135,25.98,79797.49,2.7,-0.54135,0.00023,26.89104]
[1778258964417,25.98,79797.49,2.7,-0.54135,0.00023,26.89104]
[1778258968332,25.98,79799.07,2.7,-0.54099,0.00023,26.89406]
[1778258968548,25.98,79800.8,2.7,-0.5406,0.00023,26.89735]
[1778258971471,25.98,79807.54,2.7,-0.53909,0.00023,26.90634]
[1778258975557,25.99,79809.4,2.7,-0.53866,0.00023,26.90977]
[1778258975592,25.99,79809.4,2.7,-0.53866,0.00023,26.90977]
[1778258975708,25.99,79809.4,2.7,-0.53866,0.00023,26.90977]
[1778258975693,25.99,79812.77,2.7,-0.5379,0.00023,26.91587]
[1778258975737,25.99,79812.77,2.7,-0.5379,0.00023,26.91587]
[1778258975914,25.99,79812.77,2.7,-0.5379,0.00023,26.91587]
[1778258976615,25.99,79812.77,2.7,-0.5379,0.00023,26.91587]
[1778258976642,25.99,79813.69,2.7,-0.53769,0.00023,26.91753]
[1778258981644,25.99,79813.46,2.7,-0.53774,0.00023,26.91715]
[1778258982630,25.99,79806.89,2.7,-0.53922,0.00023,26.90525]
[1778258984654,25.99,79800.65,2.7,-0.54062,0.00023,26.8936]
[1778258985671,25.99,79789.81,2.7,-0.54307,0.00023,26.87257]
[1778258986718,25.99,79782.28,2.7,-0.54476,0.00023,26.85734]
[1778258987371,25.99,79782.28,2.7,-0.54476,0.00023,26.85734]
[1778258987640,25.99,79779.06,2.7,-0.54549,0.00023,26.85067]
[1778258988715,25.99,79779.06,2.7,-0.54549,0.00023,26.85067]
[1778258988749,25.99,79779.01,2.7,-0.54551,0.00023,26.85054]
[1778258988983,25.99,79779.01,2.7,-0.54551,0.00023,26.85054]
[1778258989596,25.99,79778.87,2.7,-0.54554,0.00023,26.85024]
[1778258991715,25.99,79764.16,2.7,-0.54885,0.00022,26.81869]
[1778258991944,25.99,79764.16,2.7,-0.54885,0.00022,26.81869]
[1778258992670,25.99,79765.46,2.7,-0.54856,0.00022,26.82156]
[1778258997676,25.99,79765.52,2.7,-0.54854,0.00022,26.82174]
[1778259000870,25.99,79767.11,2.7,-0.54817,0.00022,26.82527]
[1778259001686,25.99,79767.11,2.7,-0.54817,0.00022,26.82528]
[1778259003695,25.99,79761.77,2.7,-0.54937,0.00022,26.81354]
[1778259008731,26.0,79761.36,2.7,-0.54945,0.00022,26.81269]
[1778259013766,26.0,79757.18,2.7,-0.55039,0.00022,26.80336]
[1778259018842,26.0,79757.29,2.7,-0.55036,0.00022,26.80367]
[1778259018908,26.01,79756.62,2.7,-0.5505,0.00022,26.80217]
[1778259025850,26.01,79754.9,2.7,-0.55088,0.00022,26.79837]
[1778259031531,26.02,79753.48,2.7,-0.55119,0.00022,26.7952]
[1778259033908,26.02,79760.15,2.7,-0.54969,0.00022,26.80676]
[1778259036006,26.02,79761.3,2.7,-0.54943,0.00022,26.80933]
[1778259036040,26.02,79763.76,2.7,-0.54888,0.00022,26.8148]
[1778259041512,26.02,79760.42,2.7,-0.54962,0.00022,26.80744]
[1778259047000,26.03,79762.68,2.7,-0.5491,0.00022,26.81253]
[1778259052041,26.03,79764.82,2.7,-0.54862,0.00022,26.81732]
[1778259057072,26.03,79764.17,2.7,-0.54875,0.00022,26.81597]
[1778259061673,26.04,79759.28,2.7,-0.54984,0.00022,26.80517]
[1778259067140,26.04,79758.99,2.7,-0.5499,0.00022,26.80458]
[1778259072175,26.04,79759.71,2.7,-0.54973,0.00022,26.80625]
[1778259076566,26.05,79763.49,2.7,-0.54888,0.00022,26.81468]
[1778259076772,26.05,79767.8,2.7,-0.54791,0.00022,26.82411]
[1778259081784,26.05,79769.64,2.7,-0.54749,0.00022,26.82816]
[1778259086833,26.06,79767.56,2.7,-0.54794,0.00022,26.82376]
[1778259089941,26.06,79768.05,2.7,-0.54782,0.00022,26.8249]
[1778259089949,26.06,79768.05,2.7,-0.54782,0.00022,26.8249]
[1778259090302,26.06,79768.32,2.7,-0.54776,0.00022,26.8255]
[1778259091311,26.06,79773.78,2.7,-0.54654,0.00022,26.83357]
[1778259092666,26.06,79773.78,2.7,-0.54654,0.00022,26.83357]
[1778259092767,26.06,79778.45,2.7,-0.5455,0.00022,26.84334]
[1778259097784,26.06,79782.4,2.7,-0.54461,0.00022,26.85148]
[1778259102800,26.06,79783.45,2.7,-0.54436,0.00022,26.85368]
[1778259107815,26.06,79783.67,2.7,-0.54432,0.00022,26.8541]
[1778259109564,26.06,79784.81,2.7,-0.54406,0.00022,26.8564]
[1778259109574,26.06,79784.81,2.7,-0.54406,0.00022,26.8564]
[1778259109589,26.06,79785.47,2.7,-0.54392,0.00022,26.85772]
[1778259113540,26.06,79794.11,2.7,-0.54197,0.00022,26.87481]
[1778259115067,26.06,79794.11,2.7,-0.54197,0.00022,26.87481]
[1778259115778,26.06,79793.77,2.7,-0.54205,0.00022,26.87415]
[1778259120812,26.06,79794.7,2.7,-0.54184,0.00022,26.87595]
[1778259125863,26.06,79796.97,2.7,-0.54134,0.00022,26.88029]
[1778259126851,26.06,79789.22,2.7,-0.54308,0.00022,26.86517]
[1778259128825,26.06,79781.02,2.7,-0.54493,0.00022,26.84858]
[1778259130800,26.05,79786.93,2.7,-0.54361,0.00022,26.86051]
[1778259133873,26.05,79791.44,2.7,-0.5426,0.00022,26.86942]
[1778259138898,26.05,79790.44,2.7,-0.54282,0.00022,26.86745]
[1778259143917,26.05,79792.58,2.7,-0.54234,0.00022,26.87168]
[1778259148924,26.05,79795.47,2.7,-0.54169,0.00022,26.87731]
[1778259153925,26.05,79796.1,2.7,-0.54155,0.00022,26.87494]
[1778259154907,26.05,79796.1,2.7,-0.54155,0.00022,26.87494]
[1778259154962,26.05,79796.21,2.7,-0.54153,0.00022,26.87515]
[1778259158771,26.05,79799.8,2.7,-0.54072,0.00022,26.88201]
[1778259158861,26.05,79799.8,2.7,-0.54072,0.00022,26.88201]
[1778259158890,26.05,79799.8,2.7,-0.54072,0.00022,26.88201]
[1778259158901,26.05,79801.62,2.7,-0.54031,0.00022,26.88544]
[1778259159111,26.05,79801.62,2.7,-0.54031,0.00022,26.88544]
[1778259159298,26.05,79801.62,2.7,-0.54031,0.00022,26.88544]
[1778259159302,26.05,79801.62,2.7,-0.54031,0.00022,26.88544]
[1778259159322,26.05,79801.62,2.7,-0.54031,0.00022,26.88544]
[1778259159506,26.05,79801.62,2.7,-0.54031,0.00022,26.88544]
[1778259159526,26.05,79801.62,2.7,-0.54031,0.00022,26.88544]
[1778259159704,26.05,79801.62,2.7,-0.54031,0.00022,26.88544]
[1778259159732,26.05,79801.62,2.7,-0.54031,0.00022,26.88544]
[1778259159910,26.05,79801.62,2.7,-0.54031,0.00022,26.88544]
[1778259159921,26.05,79806.06,2.7,-0.53931,0.00022,26.8937]
[1778259159939,26.05,79806.06,2.7,-0.53931,0.00022,26.8937]
[1778259160113,26.05,79806.06,2.7,-0.53931,0.00022,26.8937]
[1778259160147,26.05,79806.06,2.7,-0.53931,0.00022,26.8937]
[1778259160316,26.05,79806.06,2.7,-0.53931,0.00022,26.8937]
[1778259160363,26.05,79806.06,2.7,-0.53931,0.00022,26.8937]
[1778259160521,26.05,79806.06,2.7,-0.53931,0.00022,26.8937]
[1778259160546,26.05,79806.06,2.7,-0.53931,0.00022,26.8937]
[1778259160742,26.05,79806.06,2.7,-0.53931,0.00022,26.8937]
[1778259160752,26.05,79806.06,2.7,-0.53931,0.00022,26.8937]
[1778259160842,26.05,79810.93,2.7,-0.53822,0.00022,26.90257]
[1778259160967,26.05,79810.93,2.7,-0.53822,0.00022,26.90257]
[1778259160988,26.05,79810.93,2.7,-0.53822,0.00022,26.90257]
[1778259161041,26.05,79810.93,2.7,-0.53822,0.00022,26.90257]
[1778259161176,26.05,79810.93,2.7,-0.53822,0.00022,26.90257]
[1778259161194,26.05,79810.93,2.7,-0.53822,0.00022,26.90257]
[1778259161377,26.05,79810.93,2.7,-0.53822,0.00022,26.90257]
[1778259161404,26.05,79810.93,2.7,-0.53822,0.00022,26.90257]
[1778259161594,26.05,79810.93,2.7,-0.53822,0.00022,26.90257]
[1778259161801,26.06,79810.93,2.7,-0.53821,0.00022,26.90259]
[1778259165829,26.06,79813.45,2.7,-0.53763,0.00022,26.90717]
[1778259170011,26.07,79817.77,2.7,-0.53665,0.00022,26.91483]
[1778259170863,26.07,79817.95,2.7,-0.53661,0.00022,26.91516]
[1778259170944,26.07,79817.95,2.7,-0.53661,0.00022,26.91516]
[1778259171005,26.07,79817.95,2.7,-0.53661,0.00022,26.91516]
[1778259171229,26.07,79817.95,2.7,-0.53661,0.00022,26.91516]
[1778259171265,26.07,79817.95,2.7,-0.53661,0.00022,26.91516]
[1778259171870,26.07,79819.78,2.7,-0.5362,0.00022,26.91833]
[1778259173884,26.07,79827.54,2.7,-0.53445,0.00022,26.93146]
[1778259173989,26.07,79827.54,2.7,-0.53445,0.00022,26.93146]
[1778259174026,26.07,79827.54,2.7,-0.53445,0.00022,26.93146]
[1778259174893,26.07,79826.86,2.7,-0.5346,0.00022,26.93035]
[1778259176257,26.07,79823.73,2.7,-0.5353,0.00022,26.92512]
[1778259176907,26.08,79822.07,2.7,-0.53567,0.00022,26.92232]
[1778259178254,26.08,79821.92,2.7,-0.5357,0.00022,26.92208]
[1778259178919,26.08,79822.13,2.7,-0.53565,0.00022,26.92245]
[1778259183957,26.09,79821.78,2.7,-0.53572,0.00022,26.92193]
[1778259184524,26.09,79821.78,2.7,-0.53572,0.00022,26.92193]
[1778259184965,26.09,79820.86,2.7,-0.53592,0.00022,26.92037]
[1778259189997,26.09,79820.84,2.7,-0.53592,0.00022,26.9204]
[1778259195033,26.1,79822.46,2.7,-0.53554,0.00022,26.92323]
[1778259199061,26.1,79817.21,2.7,-0.53671,0.00022,26.91426]
[1778259204311,26.11,79821.95,2.7,-0.53564,0.00022,26.92247]
[1778259204408,26.11,79824.78,2.7,-0.535,0.00022,26.92726]
[1778259207504,26.11,79824.22,2.7,-0.53512,0.00022,26.92633]
[1778259207956,26.11,79825.29,2.7,-0.53488,0.00022,26.92814]
[1778259210741,26.12,79826.21,2.7,-0.53467,0.00022,26.92969]
[1778259210769,26.12,79826.21,2.7,-0.53467,0.00022,26.92969]
[1778259210822,26.12,79826.21,2.7,-0.53467,0.00022,26.92969]
[1778259210917,26.12,79826.21,2.7,-0.53467,0.00022,26.92969]
[1778259210941,26.12,79826.21,2.7,-0.53467,0.00022,26.92969]
[1778259210973,26.12,79826.21,2.7,-0.53467,0.00022,26.92969]
[1778259210923,26.12,79826.86,2.7,-0.53452,0.00022,26.93078]
[1778259211161,26.12,79826.86,2.7,-0.53452,0.00022,26.93078]
[1778259211187,26.12,79826.86,2.7,-0.53452,0.00022,26.93078]
[1778259211360,26.12,79826.86,2.7,-0.53452,0.00022,26.93078]
[1778259211385,26.12,79826.86,2.7,-0.53452,0.00022,26.93078]
[1778259211568,26.12,79826.86,2.7,-0.53452,0.00022,26.93078]
[1778259211594,26.12,79826.86,2.7,-0.53452,0.00022,26.93078]
[1778259211782,26.12,79826.86,2.7,-0.53452,0.00022,26.93078]
[1778259211799,26.12,79826.86,2.7,-0.53452,0.00022,26.93078]
[1778259211840,26.12,79832.18,2.7,-0.53333,0.00022,26.93589]
[1778259212052,26.12,79832.18,2.7,-0.53333,0.00022,26.93589]
[1778259212080,26.12,79832.18,2.7,-0.53333,0.00022,26.93589]
[1778259212264,26.12,79832.18,2.7,-0.53333,0.00022,26.93589]
[1778259212288,26.12,79832.18,2.7,-0.53333,0.00022,26.93589]
[1778259212465,26.12,79832.18,2.7,-0.53333,0.00022,26.93589]
[1778259212498,26.12,79832.18,2.7,-0.53333,0.00022,26.93589]
[1778259212735,26.12,79832.18,2.7,-0.53333,0.00022,26.93589]
[1778259212764,26.12,79832.18,2.7,-0.53333,0.00022,26.93589]
[1778259212974,26.12,79832.18,2.7,-0.53333,0.00022,26.93589]
[1778259213007,26.12,79832.18,2.7,-0.53333,0.00022,26.93589]
[1778259212835,26.12,79834.58,2.7,-0.53279,0.00022,26.93974]
[1778259213195,26.12,79834.58,2.7,-0.53279,0.00022,26.93974]
[1778259213215,26.12,79834.58,2.7,-0.53279,0.00022,26.93974]
[1778259213442,26.12,79834.58,2.7,-0.53279,0.00022,26.93974]
[1778259213451,26.12,79834.58,2.7,-0.53279,0.00022,26.93974]
[1778259213652,26.12,79834.58,2.7,-0.53279,0.00022,26.93974]
[1778259213660,26.12,79834.58,2.7,-0.53279,0.00022,26.93974]
[1778259213938,26.12,79834.58,2.7,-0.53279,0.00022,26.93974]
[1778259213954,26.12,79834.58,2.7,-0.53279,0.00022,26.93974]
[1778259213754,26.12,79836.85,2.7,-0.53228,0.00022,26.94333]
[1778259214180,26.12,79836.85,2.7,-0.53228,0.00022,26.94333]
[1778259214706,26.12,79836.85,2.7,-0.53228,0.00022,26.94333]
[1778259214732,26.12,79836.85,2.7,-0.53228,0.00022,26.94333]
[1778259214820,26.12,79836.85,2.7,-0.53228,0.00022,26.94333]
[1778259214912,26.12,79837.23,2.7,-0.53219,0.00022,26.94393]
[1778259219659,26.12,79840.85,2.7,-0.53138,0.00022,26.94956]
[1778259219818,26.12,79841.07,2.7,-0.53133,0.00022,26.94991]
[1778259225244,26.13,79847.5,2.7,-0.52988,0.00022,26.95961]
[1778259230552,26.13,79849.75,2.7,-0.52937,0.00022,26.96293]
[1778259231013,26.13,79855.1,2.7,-0.52817,0.00022,26.97062]
[1778259236037,26.13,79855.03,2.7,-0.52818,0.00022,26.97054]
[1778259241046,26.13,79854.83,2.7,-0.52822,0.00022,26.97028]
[1778259246046,26.14,79856.99,2.7,-0.52773,0.00022,26.97334]
[1778259251060,26.14,79857.23,2.7,-0.52767,0.00022,26.9737]
[1778259256060,26.14,79854.11,2.7,-0.52837,0.00022,26.96933]
[1778259261066,26.14,79851.12,2.7,-0.52904,0.00022,26.96504]
[1778259266090,26.14,79848.91,2.7,-0.52954,0.00022,26.96182]
[1778259270003,26.14,79841.66,2.7,-0.53116,0.00022,26.95098]
[1778259270982,26.14,79832.85,2.7,-0.53314,0.00022,26.9372]
[1778259273049,26.15,79827.46,2.7,-0.53435,0.00022,26.92486]
[1778259274399,26.15,79828.35,2.7,-0.53415,0.00022,26.92633]
[1778259275008,26.15,79825.17,2.7,-0.53486,0.00022,26.92108]
[1778259276550,26.15,79822.16,2.7,-0.53554,0.00022,26.91603]
[1778259276683,26.15,79820.33,2.7,-0.53595,0.00022,26.91293]
[1778259277669,26.15,79820.33,2.7,-0.53595,0.00022,26.91293]
[1778259277718,26.15,79820.33,2.7,-0.53595,0.00022,26.91293]
[1778259277844,26.15,79819.59,2.7,-0.53611,0.00022,26.91168]
[1778259282647,26.16,79814.02,2.7,-0.53735,0.00022,26.90207]
[1778259284658,26.16,79807.72,2.7,-0.53876,0.00022,26.89084]
[1778259287518,26.16,79804.49,2.7,-0.53948,0.00022,26.88496]
[1778259287678,26.16,79802.99,2.7,-0.53981,0.00022,26.8822]
[1778259291881,26.17,79802.53,2.7,-0.53991,0.00022,26.88139]
[1778259291924,26.17,79802.53,2.7,-0.53991,0.00022,26.88139]
[1778259292676,26.17,79802.26,2.7,-0.53997,0.00022,26.8809]
[1778259292694,26.17,79802.26,2.7,-0.53997,0.00022,26.8809]
[1778259292778,26.17,79802.26,2.7,-0.53997,0.00022,26.8809]
[1778259292995,26.17,79802.26,2.7,-0.53997,0.00022,26.8809]
[1778259293041,26.17,79802.26,2.7,-0.53997,0.00022,26.8809]
[1778259293053,26.17,79786.91,2.7,-0.5434,0.00022,26.85138]
[1778259293116,26.17,79786.91,2.7,-0.5434,0.00022,26.85138]
[1778259293134,26.17,79786.91,2.7,-0.5434,0.00022,26.85138]
[1778259293324,26.17,79786.91,2.7,-0.5434,0.00022,26.85138]
[1778259293336,26.17,79786.91,2.7,-0.5434,0.00022,26.85138]
[1778259293538,26.17,79786.91,2.7,-0.5434,0.00022,26.85138]
[1778259293568,26.17,79786.91,2.7,-0.5434,0.00022,26.85138]
[1778259293792,26.17,79786.91,2.7,-0.5434,0.00022,26.85138]
[1778259293807,26.17,79786.91,2.7,-0.5434,0.00022,26.85138]
[1778259294008,26.17,79786.91,2.7,-0.5434,0.00022,26.85138]
[1778259294042,26.17,79786.91,2.7,-0.5434,0.00022,26.85138]
[1778259294081,26.17,79775.19,2.7,-0.54603,0.00022,26.82748]
[1778259294216,26.17,79775.19,2.7,-0.54603,0.00022,26.82748]
[1778259294249,26.17,79775.19,2.7,-0.54603,0.00022,26.82748]
[1778259294427,26.17,79775.19,2.7,-0.54603,0.00022,26.82748]
[1778259294456,26.17,79775.19,2.7,-0.54603,0.00022,26.82748]
[1778259294786,26.17,79775.19,2.7,-0.54603,0.00022,26.82748]
[1778259294813,26.17,79775.19,2.7,-0.54603,0.00022,26.82748]
[1778259294914,26.17,79770.02,2.7,-0.54718,0.00022,26.81656]
[1778259295213,26.17,79770.02,2.7,-0.54718,0.00022,26.81656]
[1778259295230,26.17,79770.02,2.7,-0.54718,0.00022,26.81656]
[1778259295555,26.17,79770.02,2.7,-0.54718,0.00022,26.81656]
[1778259295734,26.17,79770.02,2.7,-0.54719,0.00022,26.81656]
[1778259298755,26.16,79777.65,2.7,-0.54548,0.00022,26.83256]
[1778259301108,26.16,79781.68,2.7,-0.54458,0.00022,26.84082]
[1778259301777,26.16,79782.46,2.7,-0.54441,0.00022,26.84239]
[1778259306811,26.16,79792.23,2.7,-0.54222,0.00022,26.86177]
[1778259311846,26.16,79793.94,2.7,-0.54184,0.00022,26.86508]
[1778259318895,26.16,79796.03,2.7,-0.54138,0.00022,26.86903]
[1778259321206,26.16,79796.77,2.7,-0.54122,0.00022,26.87042]
[1778259321266,26.16,79796.77,2.7,-0.54122,0.00022,26.87042]
[1778259321917,26.15,79796.85,2.7,-0.5412,0.00022,26.87056]
[1778259322924,26.15,79789.01,2.7,-0.54296,0.00022,26.85534]
[1778259323931,26.15,79782.62,2.7,-0.54439,0.00022,26.84256]
[1778259324298,26.15,79782.62,2.7,-0.54439,0.00022,26.84256]
[1778259325098,26.15,79778.34,2.7,-0.54535,0.00022,26.8338]
[1778259329973,26.15,79783.7,2.7,-0.54415,0.00022,26.84475]
[1778259335015,26.16,79785.51,2.7,-0.54374,0.00022,26.84488]
[1778259340043,26.16,79788.77,2.7,-0.54301,0.00022,26.85137]
[1778259345078,26.16,79789.35,2.7,-0.54288,0.00022,26.85252]
[1778259350112,26.16,79791.52,2.7,-0.54239,0.00022,26.85677]
[1778259355148,26.16,79792.91,2.7,-0.54208,0.00022,26.85947]
[1778259359233,26.16,79792.62,2.7,-0.54214,0.00022,26.85891]
[1778259359267,26.16,79794.08,2.7,-0.54182,0.00022,26.86174]
[1778259361297,26.16,79794.08,2.7,-0.54182,0.00022,26.86174]
[1778259361330,26.16,79794.08,2.7,-0.54182,0.00022,26.86174]
[1778259362902,26.16,79800.79,2.7,-0.54031,0.00022,26.8745]
[1778259363662,26.16,79800.79,2.7,-0.54031,0.00022,26.8745]
[1778259364165,26.16,79802.15,2.7,-0.54001,0.00022,26.87704]
[1778259369195,26.16,79805.73,2.7,-0.5392,0.00022,26.88365]
[1778259374214,26.16,79808.02,2.7,-0.53869,0.00022,26.88781]
[1778259375341,26.16,79809.99,2.7,-0.53825,0.00022,26.89136]
[1778259375597,26.16,79809.9,2.7,-0.53827,0.00022,26.89119]
[1778259381336,26.16,79811.41,2.7,-0.53794,0.00022,26.89384]
[1778259383876,26.15,79811.9,2.7,-0.53784,0.00022,26.89469]
[1778259384078,26.15,79801.44,2.7,-0.54018,0.00022,26.87561]
[1778259385145,26.15,79794.28,2.7,-0.54179,0.00022,26.86201]
[1778259390162,26.15,79797.34,2.7,-0.54111,0.00022,26.86784]
[1778259395182,26.15,79798.27,2.7,-0.54091,0.00022,26.86599]
[1778259400203,26.15,79797.6,2.7,-0.54106,0.00022,26.86469]
[1778259405208,26.14,79799.93,2.7,-0.54054,0.00022,26.86907]
[1778259410225,26.14,79799.95,2.7,-0.54054,0.00022,26.86908]
[1778259414585,26.14,79800.08,2.7,-0.54052,0.00022,26.86929]
[1778259414687,26.14,79802.39,2.7,-0.54,0.00022,26.8736]
[1778259416578,26.14,79809.45,2.7,-0.53842,0.00022,26.88652]
[1778259421775,26.13,79811.92,2.7,-0.53787,0.00022,26.8909]
[1778259422203,26.13,79814.07,2.7,-0.53739,0.00022,26.8947]
[1778259423536,26.13,79816.46,2.7,-0.53686,0.00022,26.89889]
[1778259423565,26.13,79816.46,2.7,-0.53686,0.00022,26.89889]
[1778259424028,26.13,79822.85,2.7,-0.53542,0.00022,26.90987]
[1778259426778,26.14,79831.58,2.7,-0.53345,0.00022,26.92432]
[1778259432689,26.14,79834.05,2.7,-0.53289,0.00022,26.92833]
[1778259435304,26.14,79834.28,2.7,-0.53284,0.00022,26.92871]
[1778259435414,26.14,79834.28,2.7,-0.53284,0.00022,26.92871]
[1778259437234,26.15,79844.67,2.7,-0.5305,0.00022,26.94479]
[1778259439144,26.15,79848.59,2.7,-0.52962,0.00022,26.95062]
[1778259439297,26.15,79848.59,2.7,-0.52962,0.00022,26.95062]
[1778259440198,26.15,79849.25,2.7,-0.52947,0.00022,26.95159]
[1778259442008,26.15,79851.99,2.7,-0.52885,0.00022,26.95556]
[1778259442094,26.15,79853.08,2.7,-0.52861,0.00022,26.95713]
[1778259447795,26.15,79856.57,2.7,-0.52782,0.00022,26.96207]
[1778259452829,26.15,79851.0,2.7,-0.52908,0.00022,26.95057]
[1778259457864,26.15,79847.57,2.7,-0.52984,0.00022,26.94557]
[1778259462899,26.16,79842.17,2.7,-0.53105,0.00022,26.93749]
[1778259467934,26.16,79845.29,2.7,-0.53035,0.00022,26.94222]
[1778259473228,26.16,79845.33,2.7,-0.53034,0.00022,26.9423]
[1778259473976,26.16,79837.45,2.7,-0.5321,0.00022,26.93027]
[1778259474984,26.16,79830.22,2.7,-0.53372,0.00022,26.91876]
[1778259480020,26.17,79830.9,2.7,-0.53356,0.00022,26.91991]
[1778259484110,26.17,79828.92,2.7,-0.534,0.00022,26.91672]
[1778259484230,26.17,79830.6,2.7,-0.53362,0.00022,26.91946]
[1778259484372,26.17,79830.6,2.7,-0.53362,0.00022,26.91946]
[1778259484391,26.17,79830.6,2.7,-0.53362,0.00022,26.91946]
[1778259488076,26.17,79824.68,2.7,-0.53495,0.00022,26.90973]
[1778259489694,26.17,79822.93,2.7,-0.53534,0.00022,26.9068]
[1778259490091,26.17,79820.11,2.7,-0.53598,0.00022,26.90201]
[1778259495125,26.17,79816.05,2.7,-0.53689,0.00022,26.89499]
[1778259500160,26.17,79816.66,2.7,-0.53674,0.00022,26.8961]
[1778259505196,26.18,79814.46,2.7,-0.53723,0.00022,26.8923]
[1778259510232,26.18,79817.59,2.7,-0.53652,0.00022,26.89779]
[1778259515265,26.18,79819.68,2.7,-0.53606,0.00022,26.89782]
[1778259518286,26.19,79827.2,2.7,-0.53437,0.00022,26.91046]
[1778259523323,26.19,79827.02,2.7,-0.5344,0.00022,26.91018]
[1778259528358,26.19,79825.04,2.7,-0.53485,0.00022,26.90691]
[1778259532386,26.19,79819.64,2.7,-0.53606,0.00022,26.8978]
[1778259537421,26.19,79816.06,2.7,-0.53686,0.00022,26.89161]
[1778259542456,26.19,79812.89,2.7,-0.53757,0.00022,26.88604]
[1778259547492,26.19,79813.28,2.7,-0.53749,0.00022,26.88672]
[1778259552526,26.19,79812.27,2.7,-0.53771,0.00022,26.88493]
[1778259557561,26.19,79813.6,2.7,-0.53742,0.00022,26.88728]
[1778259559575,26.19,79819.75,2.7,-0.53604,0.00022,26.89795]
[1778259564611,26.19,79821.33,2.7,-0.53568,0.00022,26.90065]
[1778259569646,26.19,79817.65,2.7,-0.53651,0.00022,26.89437]
[1778259572668,26.19,79810.25,2.7,-0.53817,0.00022,26.87775]
[1778259576356,26.19,79805.26,2.7,-0.53929,0.00022,26.8687]
[1778259576712,26.19,79805.26,2.7,-0.53929,0.00022,26.8687]
[1778259576813,26.19,79798.89,2.7,-0.54072,0.00022,26.85685]
[1778259578709,26.18,79795.49,2.7,-0.54148,0.00022,26.85037]
[1778259579523,26.18,79795.49,2.7,-0.54148,0.00022,26.85037]
[1778259579716,26.18,79792.84,2.7,-0.54208,0.00022,26.84525]
[1778259584768,26.18,79796.26,2.7,-0.54132,0.00022,26.85176]
[1778259589792,26.17,79797.3,2.7,-0.5411,0.00022,26.85368]
[1778259594826,26.17,79797.6,2.7,-0.54104,0.00022,26.8542]
[1778259599862,26.16,79793.94,2.7,-0.54187,0.00022,26.84713]
[1778259601979,26.16,79794.49,2.7,-0.54175,0.00022,26.84818]
[1778259602067,26.16,79794.49,2.7,-0.54175,0.00022,26.84818]
[1778259603890,26.16,79786.47,2.7,-0.54355,0.00022,26.83242]
[1778259604875,26.16,79786.47,2.7,-0.54355,0.00022,26.83242]
[1778259604898,26.16,79786.47,2.7,-0.54355,0.00022,26.83242]
[1778259605053,26.16,79786.47,2.7,-0.54355,0.00022,26.83242]
[1778259605138,26.16,79786.47,2.7,-0.54355,0.00022,26.83242]
[1778259605215,26.16,79786.47,2.7,-0.54355,0.00022,26.83242]
[1778259605257,26.16,79786.47,2.7,-0.54355,0.00022,26.83242]
[1778259605258,26.16,79780.03,2.7,-0.54499,0.00022,26.81939]
[1778259607918,26.16,79772.72,2.7,-0.54663,0.00022,26.80416]
[1778259609002,26.16,79772.72,2.7,-0.54663,0.00022,26.80416]
[1778259609242,26.16,79777.07,2.7,-0.54566,0.00022,26.81325]
[1778259609561,26.16,79777.07,2.7,-0.54566,0.00022,26.81325]
[1778259609598,26.16,79777.07,2.7,-0.54566,0.00022,26.81325]
[1778259609608,26.16,79777.07,2.7,-0.54566,0.00022,26.81325]
[1778259609655,26.16,79777.07,2.7,-0.54566,0.00022,26.81325]
[1778259610248,26.16,79782.12,2.7,-0.54453,0.00022,26.82361]
[1778259611947,26.16,79786.91,2.7,-0.54346,0.00022,26.83323]
[1778259613397,26.16,79786.91,2.7,-0.54346,0.00022,26.83323]
[1778259614100,26.16,79788.41,2.7,-0.54312,0.00022,26.83621]
[1778259615118,26.16,79796.71,2.7,-0.54126,0.00022,26.85233]
[1778259617192,26.16,79801.58,2.7,-0.54017,0.00022,26.86152]
[1778259623307,26.16,79804.1,2.7,-0.5396,0.00022,26.86623]
[1778259624763,26.16,79807.78,2.7,-0.53877,0.00022,26.87298]
[1778259625326,26.16,79812.91,2.7,-0.53762,0.00022,26.88219]
[1778259626762,26.16,79814.14,2.7,-0.53734,0.00022,26.88438]
[1778259627052,26.16,79815.0,2.7,-0.53715,0.00022,26.8859]
[1778259631080,26.17,79822.14,2.7,-0.53554,0.00022,26.89467]
[1778259631655,26.17,79822.14,2.7,-0.53554,0.00022,26.89467]
[1778259631697,26.17,79822.14,2.7,-0.53554,0.00022,26.89467]
[1778259631846,26.17,79822.14,2.7,-0.53554,0.00022,26.89467]
[1778259632449,26.17,79828.96,2.7,-0.53401,0.00022,26.90602]
[1778259633140,26.17,79828.96,2.7,-0.53401,0.00022,26.90602]
[1778259633183,26.17,79828.96,2.7,-0.53401,0.00022,26.90602]
[1778259633240,26.17,79828.96,2.7,-0.53401,0.00022,26.90602]
[1778259633330,26.17,79830.28,2.7,-0.53371,0.00022,26.90818]
[1778259634273,26.17,79830.28,2.7,-0.53371,0.00022,26.90818]
[1778259634386,26.17,79837.8,2.7,-0.53202,0.00022,26.92014]
[1778259640144,26.18,79837.4,2.7,-0.5321,0.00022,26.91957]
[1778259645178,26.18,79837.82,2.7,-0.532,0.00022,26.92026]
[1778259650213,26.19,79838.94,2.7,-0.53174,0.00022,26.92204]
[1778259655248,26.19,79838.78,2.7,-0.53177,0.00022,26.92182]
[1778259660283,26.2,79839.89,2.7,-0.53152,0.00022,26.92357]
[1778259663946,26.2,79839.44,2.7,-0.53161,0.00022,26.9229]
[1778259664383,26.2,79846.2,2.7,-0.5301,0.00022,26.93313]
[1778259664615,26.2,79846.2,2.7,-0.5301,0.00022,26.93313]
[1778259664797,26.2,79846.2,2.7,-0.5301,0.00022,26.93313]
[1778259664980,26.2,79846.2,2.7,-0.5301,0.00022,26.93313]
[1778259665101,26.2,79846.2,2.7,-0.5301,0.00022,26.93313]
[1778259665155,26.2,79846.2,2.7,-0.5301,0.00022,26.93313]
[1778259665188,26.2,79846.2,2.7,-0.5301,0.00022,26.93313]
[1778259665363,26.2,79846.2,2.7,-0.5301,0.00022,26.93313]
[1778259665397,26.2,79846.2,2.7,-0.5301,0.00022,26.93313]
[1778259665378,26.2,79860.15,2.7,-0.52697,0.00022,26.95301]
[1778259665567,26.2,79860.15,2.7,-0.52697,0.00022,26.95301]
[1778259665581,26.2,79860.15,2.7,-0.52697,0.00022,26.95301]
[1778259665816,26.2,79860.15,2.7,-0.52697,0.00022,26.95301]
[1778259665844,26.2,79860.15,2.7,-0.52697,0.00022,26.95301]
[1778259666021,26.2,79860.15,2.7,-0.52697,0.00022,26.95301]
[1778259666049,26.2,79860.15,2.7,-0.52697,0.00022,26.95301]
[1778259666223,26.2,79860.15,2.7,-0.52697,0.00022,26.95301]
[1778259666256,26.2,79860.15,2.7,-0.52697,0.00022,26.95301]
[1778259666462,26.2,79860.15,2.7,-0.52697,0.00022,26.95301]
[1778259666493,26.2,79859.75,2.7,-0.52706,0.00022,26.95247]
[1778259666693,26.2,79859.75,2.7,-0.52706,0.00022,26.95247]
[1778259666728,26.2,79859.75,2.7,-0.52706,0.00022,26.95247]
[1778259666899,26.2,79859.75,2.7,-0.52706,0.00022,26.95247]
[1778259666932,26.2,79859.75,2.7,-0.52706,0.00022,26.95247]
[1778259667117,26.2,79859.75,2.7,-0.52706,0.00022,26.95247]
[1778259667140,26.2,79859.75,2.7,-0.52706,0.00022,26.95247]
[1778259667341,26.2,79859.75,2.7,-0.52706,0.00022,26.95247]
[1778259667382,26.2,79859.75,2.7,-0.52706,0.00022,26.95247]
[1778259667429,26.2,79865.63,2.7,-0.52574,0.00022,26.96037]
[1778259667543,26.2,79865.63,2.7,-0.52574,0.00022,26.96037]
[1778259667562,26.2,79865.63,2.7,-0.52574,0.00022,26.96037]
[1778259667755,26.2,79865.63,2.7,-0.52574,0.00022,26.96037]
[1778259667771,26.2,79865.63,2.7,-0.52574,0.00022,26.96037]
[1778259667969,26.2,79865.63,2.7,-0.52574,0.00022,26.96037]
[1778259668005,26.2,79865.63,2.7,-0.52574,0.00022,26.96037]
[1778259668183,26.2,79865.63,2.7,-0.52574,0.00022,26.96037]
[1778259668209,26.2,79865.63,2.7,-0.52574,0.00022,26.96037]
[1778259668430,26.2,79865.63,2.7,-0.52574,0.00022,26.96037]
[1778259668351,26.2,79865.63,2.7,-0.52574,0.00022,26.96037]
[1778259673385,26.2,79865.61,2.7,-0.52574,0.00022,26.96034]
[1778259678177,26.2,79865.29,2.7,-0.52581,0.00022,26.95991]
[1778259678421,26.2,79861.64,2.7,-0.52663,0.00022,26.95503]
[1778259679048,26.2,79861.64,2.7,-0.52663,0.00022,26.95503]
[1778259679075,26.2,79861.64,2.7,-0.52663,0.00022,26.95503]
[1778259680521,26.2,79853.71,2.7,-0.52841,0.00022,26.94403]
[1778259680799,26.2,79853.71,2.7,-0.52841,0.00022,26.94403]
[1778259681489,26.2,79856.32,2.7,-0.52783,0.00022,26.94771]
[1778259684480,26.2,79864.57,2.7,-0.52598,0.00022,26.95896]
[1778259684853,26.2,79864.57,2.7,-0.52598,0.00022,26.95896]
[1778259684881,26.2,79864.57,2.7,-0.52598,0.00022,26.95896]
[1778259685470,26.2,79864.94,2.7,-0.52589,0.00022,26.95945]
[1778259686907,26.2,79869.19,2.7,-0.52494,0.00022,26.965]
[1778259687484,26.2,79872.22,2.7,-0.52426,0.00022,26.96886]
[1778259692510,26.2,79874.48,2.7,-0.52376,0.00022,26.96809]
[1778259696924,26.19,79874.15,2.7,-0.52384,0.00022,26.96767]
[1778259696946,26.19,79870.62,2.7,-0.52463,0.00022,26.96322]
[1778259698288,26.19,79870.62,2.7,-0.52463,0.00022,26.96322]
[1778259698337,26.19,79870.62,2.7,-0.52463,0.00022,26.96322]
[1778259699603,26.19,79858.09,2.7,-0.52744,0.00022,26.94654]
[1778259700896,26.19,79858.97,2.7,-0.52725,0.00022,26.94776]
[1778259703119,26.19,79858.84,2.7,-0.52728,0.00022,26.94758]
[1778259703164,26.19,79858.84,2.7,-0.52728,0.00022,26.94758]
[1778259703353,26.19,79856.64,2.7,-0.52777,0.00022,26.94453]
[1778259703592,26.19,79856.64,2.7,-0.52777,0.00022,26.94453]
[1778259703608,26.19,79856.64,2.7,-0.52777,0.00022,26.94453]
[1778259703643,26.19,79856.64,2.7,-0.52777,0.00022,26.94453]
[1778259704390,26.19,79847.24,2.7,-0.52988,0.00022,26.93103]
[1778259705503,26.19,79841.21,2.7,-0.53123,0.00022,26.92198]
[1778259706241,26.19,79841.21,2.7,-0.53123,0.00022,26.92198]
[1778259706273,26.19,79841.21,2.7,-0.53123,0.00022,26.92198]
[1778259708274,26.19,79840.32,2.7,-0.53143,0.00022,26.92063]
[1778259708497,26.2,79833.38,2.7,-0.53298,0.00022,26.90979]
[1778259713670,26.2,79830.04,2.7,-0.53372,0.00022,26.90446]
[1778259718703,26.21,79832.43,2.7,-0.53318,0.00022,26.90836]
[1778259722731,26.21,79842.23,2.7,-0.53098,0.00022,26.92365]
[1778259723742,26.21,79847.77,2.7,-0.52974,0.00022,26.93193]
[1778259724685,26.21,79847.77,2.7,-0.52974,0.00022,26.93193]
[1778259725508,26.21,79848.27,2.7,-0.52962,0.00022,26.93267]
[1778259726733,26.21,79850.56,2.7,-0.52911,0.00022,26.936]
[1778259727061,26.21,79850.56,2.7,-0.52911,0.00022,26.936]
[1778259727080,26.21,79850.56,2.7,-0.52911,0.00022,26.936]
[1778259727481,26.21,79852.32,2.7,-0.52871,0.00022,26.93854]
[1778259729815,26.21,79858.23,2.7,-0.52739,0.00022,26.94685]
[1778259735464,26.21,79862.0,2.7,-0.52654,0.00022,26.95199]
[1778259740859,26.21,79864.77,2.7,-0.52593,0.00022,26.95568]
[1778259745373,26.21,79865.13,2.7,-0.52585,0.00022,26.95615]
[1778259745428,26.21,79865.13,2.7,-0.52585,0.00022,26.95615]
[1778259745529,26.21,79864.43,2.7,-0.526,0.00022,26.95522]
[1778259750087,26.2,79868.34,2.7,-0.52513,0.00022,26.96033]
[1778259750163,26.2,79862.64,2.7,-0.52641,0.00022,26.95281]
[1778259756105,26.2,79863.54,2.7,-0.52622,0.00022,26.95039]
[1778259757600,26.2,79867.3,2.7,-0.52538,0.00022,26.95536]
[1778259758552,26.2,79874.3,2.7,-0.52381,0.00022,26.96428]
[1778259761539,26.19,79868.65,2.7,-0.52508,0.00022,26.9571]
[1778259766561,26.19,79865.32,2.7,-0.52583,0.00022,26.95273]
[1778259771569,26.19,79863.85,2.7,-0.52616,0.00022,26.95077]
[1778259773389,26.19,79863.94,2.7,-0.52614,0.00022,26.95089]
[1778259773591,26.19,79863.98,2.7,-0.52613,0.00022,26.95094]
[1778259778120,26.19,79858.86,2.7,-0.52728,0.00022,26.944]
[1778259779537,26.19,79858.86,2.7,-0.52728,0.00022,26.944]
[1778259779541,26.19,79856.01,2.7,-0.52792,0.00022,26.94004]
[1778259782149,26.19,79845.64,2.7,-0.53025,0.00022,26.92505]
[1778259786347,26.19,79851.95,2.7,-0.52883,0.00022,26.93428]
[1778259791212,26.19,79857.52,2.7,-0.52758,0.00022,26.94215]
[1778259793995,26.19,79860.82,2.7,-0.52684,0.00022,26.94669]
[1778259794374,26.19,79866.59,2.7,-0.52554,0.00022,26.9544]
[1778259800607,26.19,79870.22,2.7,-0.52473,0.00022,26.95909]
[1778259806316,26.19,79867.42,2.7,-0.52536,0.00022,26.95545]
[1778259811351,26.18,79866.19,2.7,-0.52565,0.00022,26.95025]
[1778259816387,26.18,79871.37,2.7,-0.52448,0.00022,26.95694]
[1778259821421,26.18,79871.74,2.7,-0.5244,0.00022,26.9574]
[1778259823291,26.18,79871.44,2.7,-0.52447,0.00022,26.95701]
[1778259823370,26.18,79871.44,2.7,-0.52447,0.00022,26.95701]
[1778259823499,26.18,79871.44,2.7,-0.52447,0.00022,26.95701]
[1778259823546,26.18,79871.44,2.7,-0.52447,0.00022,26.95701]
[1778259823600,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259823729,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259823753,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259823929,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259823947,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259823967,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259824135,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259824146,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259824350,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259824380,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259824590,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259824601,26.18,79868.78,2.7,-0.52507,0.00022,26.9536]
[1778259824611,26.18,79864.58,2.7,-0.52601,0.00022,26.94809]
[1778259824817,26.18,79864.58,2.7,-0.52601,0.00022,26.94809]
[1778259824837,26.18,79864.58,2.7,-0.52601,0.00022,26.94809]
[1778259825047,26.18,79864.58,2.7,-0.52601,0.00022,26.94809]
[1778259825074,26.18,79864.58,2.7,-0.52601,0.00022,26.94809]
[1778259825257,26.18,79864.58,2.7,-0.52601,0.00022,26.94809]
[1778259825287,26.18,79864.58,2.7,-0.52601,0.00022,26.94809]
[1778259825477,26.18,79864.58,2.7,-0.52601,0.00022,26.94809]
[1778259825534,26.18,79861.54,2.7,-0.5267,0.00022,26.94401]
[1778259828085,26.18,79860.76,2.7,-0.52687,0.00022,26.94295]
[1778259828101,26.18,79860.76,2.7,-0.52687,0.00022,26.94295]
[1778259828122,26.18,79860.76,2.7,-0.52687,0.00022,26.94295]
[1778259828153,26.18,79860.76,2.7,-0.52687,0.00022,26.94295]
[1778259828354,26.18,79860.76,2.7,-0.52687,0.00022,26.94295]
[1778259828470,26.18,79860.54,2.7,-0.52692,0.00022,26.94265]
[1778259829325,26.18,79860.54,2.7,-0.52692,0.00022,26.94265]
[1778259829351,26.18,79860.54,2.7,-0.52692,0.00022,26.94265]
[1778259829598,26.18,79854.19,2.7,-0.52835,0.00022,26.93381]
[1778259829933,26.18,79854.19,2.7,-0.52835,0.00022,26.93381]
[1778259829945,26.18,79854.19,2.7,-0.52835,0.00022,26.93381]
[1778259830053,26.18,79854.19,2.7,-0.52835,0.00022,26.93381]
[1778259830086,26.18,79854.19,2.7,-0.52835,0.00022,26.93381]
[1778259830154,26.18,79854.19,2.7,-0.52835,0.00022,26.93381]
[1778259830488,26.18,79854.19,2.7,-0.52835,0.00022,26.93381]
[1778259831492,26.18,79846.42,2.7,-0.53009,0.00022,26.92254]
[1778259832498,26.18,79839.91,2.7,-0.53155,0.00022,26.9127]
[1778259834711,26.18,79842.22,2.7,-0.53103,0.00022,26.91624]
[1778259834741,26.18,79842.22,2.7,-0.53103,0.00022,26.91624]
[1778259835519,26.18,79842.33,2.7,-0.53101,0.00022,26.91641]
[1778259837633,26.18,79846.75,2.7,-0.53001,0.00022,26.92305]
[1778259838540,26.18,79848.34,2.7,-0.52966,0.00022,26.9254]
[1778259843576,26.19,79848.97,2.7,-0.52951,0.00022,26.92633]
[1778259848610,26.19,79849.18,2.7,-0.52946,0.00022,26.92664]
[1778259853646,26.19,79844.57,2.7,-0.5305,0.00022,26.91983]
[1778259858681,26.19,79843.58,2.7,-0.53072,0.00022,26.91835]
[1778259862305,26.19,79852.34,2.7,-0.52875,0.00022,26.93124]
[1778259868544,26.19,79853.91,2.7,-0.5284,0.00022,26.93348]
[1778259873435,26.19,79862.5,2.7,-0.52647,0.00022,26.94178]
[1778259874139,26.19,79862.5,2.7,-0.52647,0.00022,26.94178]
[1778259874160,26.19,79862.5,2.7,-0.52647,0.00022,26.94178]
[1778259874195,26.19,79862.5,2.7,-0.52647,0.00022,26.94178]
[1778259874361,26.19,79862.5,2.7,-0.52647,0.00022,26.94178]
[1778259874462,26.19,79863.66,2.7,-0.52621,0.00022,26.94333]
[1778259876549,26.19,79863.66,2.7,-0.52621,0.00022,26.94333]
[1778259876585,26.19,79863.66,2.7,-0.52621,0.00022,26.94333]
[1778259876616,26.19,79865.24,2.7,-0.52586,0.00022,26.94543]
[1778259876768,26.19,79865.24,2.7,-0.52586,0.00022,26.94543]
[1778259878154,26.19,79867.42,2.7,-0.52537,0.00022,26.9483]
[1778259878171,26.19,79867.42,2.7,-0.52537,0.00022,26.9483]
[1778259878328,26.19,79869.47,2.7,-0.52491,0.00022,26.95095]
[1778259878938,26.19,79869.47,2.7,-0.52491,0.00022,26.95095]
[1778259878965,26.19,79869.47,2.7,-0.52491,0.00022,26.95095]
[1778259879171,26.19,79869.47,2.7,-0.52491,0.00022,26.95095]
[1778259879243,26.19,79870.59,2.7,-0.52466,0.00022,26.95238]
[1778259880213,26.19,79870.59,2.7,-0.52466,0.00022,26.95238]
[1778259880272,26.19,79870.59,2.7,-0.52466,0.00022,26.95238]
[1778259880680,26.19,79870.59,2.7,-0.52466,0.00022,26.95238]
[1778259880702,26.19,79870.59,2.7,-0.52466,0.00022,26.95238]
[1778259880714,26.19,79872.27,2.7,-0.52428,0.00022,26.95452]
[1778259881466,26.19,79882.14,2.7,-0.52206,0.00022,26.96657]
[1778259881920,26.19,79882.14,2.7,-0.52206,0.00022,26.96657]
[1778259882585,26.19,79882.14,2.7,-0.52206,0.00022,26.96657]
[1778259882714,26.19,79885.18,2.7,-0.52138,0.00022,26.97011]
[1778259884108,26.19,79885.78,2.7,-0.52125,0.00022,26.9708]
[1778259886601,26.19,79894.73,2.7,-0.51924,0.00022,26.98073]
[1778259887179,26.19,79894.73,2.7,-0.51924,0.00022,26.98073]
[1778259887713,26.19,79895.77,2.7,-0.519,0.00022,26.98184]
[1778259892716,26.19,79893.45,2.7,-0.51952,0.00022,26.97935]
[1778259895762,26.19,79887.96,2.7,-0.52076,0.00022,26.97328]
[1778259896671,26.18,79882.71,2.7,-0.52194,0.00022,26.96723]
[1778259901697,26.18,79878.79,2.7,-0.52282,0.00022,26.96255]
[1778259902684,26.18,79884.34,2.7,-0.52158,0.00022,26.96912]
[1778259902988,26.18,79884.34,2.7,-0.52158,0.00022,26.96912]
[1778259903002,26.18,79884.34,2.7,-0.52158,0.00022,26.96912]
[1778259903028,26.18,79884.34,2.7,-0.52158,0.00022,26.96912]
[1778259903130,26.18,79891.72,2.7,-0.51992,0.00022,26.97745]
[1778259905018,26.18,79896.74,2.7,-0.51879,0.00022,26.98285]
[1778259907859,26.18,79898.26,2.7,-0.51845,0.00022,26.98445]
[1778259907971,26.18,79898.26,2.7,-0.51845,0.00022,26.98445]
[1778259908001,26.18,79898.26,2.7,-0.51845,0.00022,26.98445]
[1778259908302,26.18,79898.26,2.7,-0.51845,0.00022,26.98445]
[1778259908405,26.18,79898.26,2.7,-0.51845,0.00022,26.98445]
[1778259908441,26.18,79898.26,2.7,-0.51845,0.00022,26.98445]
[1778259908485,26.18,79898.26,2.7,-0.51845,0.00022,26.98445]
[1778259908501,26.18,79898.26,2.7,-0.51845,0.00022,26.98445]
[1778259908525,26.18,79901.03,2.7,-0.51783,0.00022,26.9873]
[1778259910440,26.18,79903.36,2.7,-0.5173,0.00022,26.98964]
[1778259910706,26.18,79903.48,2.7,-0.51728,0.00022,26.98976]
[1778259913681,26.18,79903.76,2.7,-0.51721,0.00022,26.99004]
[1778259913712,26.18,79903.76,2.7,-0.51721,0.00022,26.99004]
[1778259914739,26.18,79903.61,2.7,-0.51725,0.00022,26.98989]
[1778259914829,26.18,79898.69,2.7,-0.51836,0.00022,26.98487]
[1778259915678,26.18,79898.69,2.7,-0.51836,0.00022,26.98487]
[1778259915691,26.18,79898.69,2.7,-0.51836,0.00022,26.98487]
[1778259915740,26.18,79888.98,2.7,-0.52054,0.00022,26.97439]
[1778259917417,26.18,79888.98,2.7,-0.52054,0.00022,26.97439]
[1778259917525,26.17,79881.71,2.7,-0.52218,0.00022,26.966]
[1778259921148,26.17,79890.64,2.7,-0.52017,0.00022,26.97623]
[1778259924153,26.17,79891.49,2.7,-0.51998,0.00022,26.97717]
[1778259924182,26.17,79891.49,2.7,-0.51998,0.00022,26.97717]
[1778259924187,26.17,79890.81,2.7,-0.52013,0.00022,26.97642]
[1778259928884,26.17,79894.73,2.7,-0.51925,0.00022,26.98069]
[1778259929672,26.17,79890.07,2.7,-0.5203,0.00022,26.97559]
[1778259930256,26.17,79890.07,2.7,-0.5203,0.00022,26.97559]
[1778259930759,26.17,79884.47,2.7,-0.52156,0.00022,26.96922]
[1778259931640,26.17,79884.47,2.7,-0.52156,0.00022,26.96922]
[1778259931668,26.17,79884.47,2.7,-0.52156,0.00022,26.96922]
[1778259931734,26.17,79884.47,2.7,-0.52156,0.00022,26.96922]
[1778259931759,26.17,79884.47,2.7,-0.52156,0.00022,26.96922]
[1778259931707,26.17,79875.72,2.7,-0.52353,0.00022,26.95515]
[1778259932225,26.17,79875.78,2.7,-0.52352,0.00022,26.95523]
[1778259933234,26.17,79869.01,2.7,-0.52504,0.00022,26.94666]
[1778259934623,26.17,79869.01,2.7,-0.52504,0.00022,26.94666]
[1778259934639,26.17,79869.01,2.7,-0.52504,0.00022,26.94666]
[1778259934722,26.17,79868.02,2.7,-0.52526,0.00022,26.94537]
[1778259936128,26.17,79868.02,2.7,-0.52527,0.00022,26.94537]
[1778259936222,26.17,79868.02,2.7,-0.52527,0.00022,26.94537]
[1778259936308,26.17,79868.02,2.7,-0.52527,0.00022,26.94537]
[1778259936338,26.17,79868.02,2.7,-0.52527,0.00022,26.94537]
[1778259936346,26.17,79868.02,2.7,-0.52527,0.00022,26.94537]
[1778259936375,26.17,79868.02,2.7,-0.52527,0.00022,26.94537]
[1778259936521,26.17,79868.02,2.7,-0.52527,0.00022,26.94537]
[1778259936554,26.17,79868.02,2.7,-0.52527,0.00022,26.94537]
[1778259936759,26.17,79868.02,2.7,-0.52527,0.00022,26.94537]
[1778259936774,26.17,79874.22,2.7,-0.52387,0.00022,26.95327]
[1778259936793,26.17,79874.22,2.7,-0.52387,0.00022,26.95327]
[1778259936962,26.17,79874.22,2.7,-0.52387,0.00022,26.95327]
[1778259936997,26.17,79874.22,2.7,-0.52387,0.00022,26.95327]
[1778259937175,26.17,79874.22,2.7,-0.52387,0.00022,26.95327]
[1778259937522,26.17,79874.22,2.7,-0.52387,0.00022,26.95327]
[1778259937549,26.17,79874.22,2.7,-0.52387,0.00022,26.95327]
[1778259937618,26.17,79876.77,2.7,-0.5233,0.00022,26.95643]
[1778259941287,26.17,79880.67,2.7,-0.52242,0.00022,26.96114]
[1778259941379,26.16,79880.19,2.7,-0.52253,0.00022,26.96056]
[1778259945813,26.16,79881.35,2.7,-0.52228,0.00022,26.96193]
[1778259946713,26.16,79883.26,2.7,-0.52185,0.00022,26.96419]
[1778259950307,26.16,79885.91,2.7,-0.52125,0.00022,26.96725]
[1778259950333,26.16,79885.91,2.7,-0.52125,0.00022,26.96725]
[1778259950396,26.16,79885.91,2.7,-0.52125,0.00022,26.96725]
[1778259950451,26.16,79885.91,2.7,-0.52125,0.00022,26.96725]
[1778259950481,26.16,79885.91,2.7,-0.52125,0.00022,26.96725]
[1778259950605,26.16,79885.91,2.7,-0.52125,0.00022,26.96725]
[1778259950612,26.16,79885.91,2.7,-0.52125,0.00022,26.96725]
[1778259950630,26.16,79885.91,2.7,-0.52125,0.00022,26.96725]
[1778259950640,26.16,79887.55,2.7,-0.52088,0.00022,26.96913]
[1778259950805,26.16,79887.55,2.7,-0.52088,0.00022,26.96913]
[1778259950832,26.16,79887.55,2.7,-0.52088,0.00022,26.96913]
[1778259951077,26.16,79887.55,2.7,-0.52088,0.00022,26.96913]
[1778259951100,26.16,79887.55,2.7,-0.52088,0.00022,26.96913]
[1778259951273,26.16,79887.55,2.7,-0.52088,0.00022,26.96913]
[1778259951309,26.16,79887.55,2.7,-0.52088,0.00022,26.96913]
[1778259951491,26.16,79887.55,2.7,-0.52088,0.00022,26.96913]
[1778259951590,26.16,79890.9,2.7,-0.52013,0.00022,26.97288]
[1778259955273,26.16,79892.87,2.7,-0.51969,0.00023,26.97503]
[1778259955303,26.16,79892.87,2.7,-0.51969,0.00023,26.97503]
[1778259955371,26.16,79892.87,2.7,-0.51969,0.00023,26.97503]
[1778259955414,26.16,79894.59,2.7,-0.5193,0.00023,26.97689]
[1778259959184,26.15,79895.43,2.7,-0.51912,0.00023,26.97778]
[1778259959194,26.15,79895.43,2.7,-0.51912,0.00023,26.97778]
[1778259959217,26.15,79895.43,2.7,-0.51912,0.00023,26.97778]
[1778259959394,26.15,79895.43,2.7,-0.51912,0.00023,26.97778]
[1778259959417,26.15,79898.98,2.7,-0.51832,0.00023,26.98152]
[1778259960003,26.15,79898.98,2.7,-0.51832,0.00023,26.98152]
[1778259960035,26.15,79898.98,2.7,-0.51832,0.00023,26.98152]
[1778259960282,26.15,79898.98,2.7,-0.51832,0.00023,26.98152]
[1778259960422,26.16,79903.32,2.7,-0.51734,0.00023,26.98595]
[1778259961149,26.16,79903.32,2.7,-0.51734,0.00023,26.98595]
[1778259961165,26.16,79903.32,2.7,-0.51734,0.00023,26.98595]
[1778259961292,26.16,79903.32,2.7,-0.51734,0.00023,26.98595]
[1778259961314,26.16,79903.32,2.7,-0.51734,0.00023,26.98595]
[1778259961359,26.16,79903.32,2.7,-0.51734,0.00023,26.98595]
[1778259961626,26.16,79903.32,2.7,-0.51734,0.00023,26.98595]
[1778259961668,26.16,79903.32,2.7,-0.51734,0.00023,26.98595]
[1778259961796,26.16,79906.29,2.7,-0.51667,0.00023,26.98888]
[1778259963451,26.16,79912.38,2.7,-0.5153,0.00023,26.99466]
[1778259964414,26.16,79912.38,2.7,-0.5153,0.00023,26.99466]
[1778259964428,26.16,79912.38,2.7,-0.5153,0.00023,26.99466]
[1778259964659,26.16,79912.38,2.7,-0.5153,0.00023,26.99466]
[1778259964664,26.16,79911.6,2.7,-0.51547,0.00023,26.99394]
[1778259966899,26.16,79908.99,2.7,-0.51606,0.00023,26.99149]
[1778259967489,26.16,79906.69,2.7,-0.51658,0.00023,26.98929]
[1778259970197,26.16,79909.66,2.7,-0.51591,0.00023,26.99214]
[1778259970735,26.16,79907.67,2.7,-0.51635,0.00023,26.99024]
[1778259975752,26.16,79904.31,2.7,-0.51711,0.00022,26.98696]
[1778259980768,26.16,79904.75,2.7,-0.51701,0.00023,26.98738]
[1778259985794,26.15,79905.88,2.7,-0.51677,0.00023,26.98848]
[1778259986754,26.15,79911.33,2.7,-0.51554,0.00023,26.99367]
[1778259988945,26.15,79914.1,2.7,-0.51492,0.00023,26.99622]
[1778259989800,26.15,79909.56,2.7,-0.51594,0.00023,26.99201]
[1778259991800,26.15,79903.88,2.7,-0.51722,0.00023,26.98291]
[1778259993415,26.15,79903.67,2.7,-0.51727,0.00023,26.9827]
[1778259993839,26.15,79902.13,2.7,-0.51761,0.00023,26.98116]
[1778259996956,26.15,79897.84,2.7,-0.51858,0.00023,26.97674]
[1778259996980,26.15,79897.84,2.7,-0.51858,0.00023,26.97674]
[1778259997031,26.15,79897.84,2.7,-0.51858,0.00023,26.97674]
[1778259997039,26.15,79897.84,2.7,-0.51858,0.00023,26.97674]
[1778259997232,26.15,79897.84,2.7,-0.51858,0.00023,26.97674]
[1778259997703,26.15,79897.84,2.7,-0.51858,0.00023,26.97673]
[1778259997971,26.15,79897.84,2.7,-0.51858,0.00023,26.97673]
[1778259998799,26.15,79907.91,2.7,-0.51632,0.00023,26.98684]
[1778260000796,26.15,79907.49,2.7,-0.51641,0.00023,26.98643]
[1778260004751,26.14,79907.96,2.7,-0.51631,0.00023,26.98687]
[1778260004781,26.14,79907.96,2.7,-0.51631,0.00023,26.98687]
[1778260006762,26.14,79915.06,2.7,-0.51472,0.00023,26.99348]
[1778260008043,26.14,79920.16,2.7,-0.51357,0.00023,26.99796]
[1778260008811,26.14,79920.76,2.7,-0.51343,0.00023,26.99847]
[1778260013824,26.13,79922.06,2.7,-0.51314,0.00023,26.99956]
[1778260014972,26.13,79924.18,2.7,-0.51267,0.00023,27.00132]
[1778260014987,26.13,79924.18,2.7,-0.51267,0.00023,27.00132]
[1778260015170,26.13,79924.18,2.7,-0.51267,0.00023,27.00132]
[1778260015208,26.13,79924.18,2.7,-0.51267,0.00023,27.00132]
[1778260015827,26.13,79924.18,2.7,-0.51267,0.00023,27.00132]
[1778260017566,26.13,79926.29,2.7,-0.51219,0.00023,27.00303]
[1778260017614,26.13,79926.29,2.7,-0.51219,0.00023,27.00303]
[1778260017699,26.13,79926.29,2.7,-0.51219,0.00023,27.00303]
[1778260017733,26.13,79926.29,2.7,-0.51219,0.00023,27.00303]
[1778260017839,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260017916,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260017943,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018123,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018150,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018331,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018362,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018409,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018420,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018532,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018539,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018542,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018567,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018681,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018793,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018805,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018849,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018863,26.13,79933.43,2.7,-0.51058,0.00023,27.00856]
[1778260018847,26.14,79939.14,2.7,-0.50929,0.00023,27.01266]
[1778260019247,26.14,79939.14,2.7,-0.50929,0.00023,27.01266]
[1778260019855,26.14,79947.65,2.7,-0.50737,0.00023,27.01825]
[1778260021444,26.14,79948.64,2.7,-0.50715,0.00023,27.01886]
[1778260021452,26.14,79948.64,2.7,-0.50715,0.00023,27.01886]
[1778260021512,26.14,79948.64,2.7,-0.50715,0.00023,27.01886]
[1778260021868,26.14,79950.27,2.7,-0.50678,0.00023,27.01985]
[1778260024303,26.14,79950.17,2.7,-0.50681,0.00023,27.01979]
[1778260024311,26.14,79950.17,2.7,-0.50681,0.00023,27.01979]
[1778260024447,26.14,79950.17,2.7,-0.50681,0.00023,27.01979]
[1778260024889,26.13,79949.32,2.7,-0.507,0.00023,27.01928]
[1778260027195,26.13,79949.05,2.7,-0.50706,0.00023,27.01911]
[1778260027252,26.13,79949.04,2.7,-0.50706,0.00023,27.0191]
[1778260029330,26.13,79950.22,2.7,-0.5068,0.00023,27.01982]
[1778260029355,26.13,79950.22,2.7,-0.5068,0.00023,27.01982]
[1778260029491,26.13,79950.22,2.7,-0.5068,0.00023,27.01982]
[1778260029576,26.13,79948.76,2.7,-0.50713,0.00023,27.01893]
[1778260032114,26.13,79948.79,2.7,-0.50712,0.00023,27.01895]
[1778260032323,26.13,79946.28,2.7,-0.50769,0.00023,27.01739]
[1778260037654,26.13,79944.32,2.7,-0.50813,0.00023,27.01614]
[1778260037856,26.13,79945.75,2.7,-0.50781,0.00023,27.01706]
[1778260042290,26.13,79948.26,2.7,-0.50724,0.00023,27.01863]
[1778260042873,26.13,79947.99,2.7,-0.5073,0.00023,27.01846]
[1778260043825,26.13,79941.14,2.7,-0.50884,0.00023,27.01403]
[1778260045871,26.13,79935.93,2.7,-0.51002,0.00023,27.01039]
[1778260046027,26.13,79935.93,2.7,-0.51002,0.00023,27.01039]
[1778260046365,26.13,79935.93,2.7,-0.51002,0.00023,27.01038]
[1778260049407,26.13,79937.78,2.7,-0.50961,0.00023,27.0117]
[1778260049580,26.13,79937.78,2.7,-0.50961,0.00023,27.0117]
[1778260049603,26.13,79937.78,2.7,-0.50961,0.00023,27.0117]
[1778260049784,26.13,79937.78,2.7,-0.50961,0.00023,27.0117]
[1778260049811,26.13,79937.78,2.7,-0.50961,0.00023,27.0117]
[1778260049884,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050013,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050060,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050104,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050120,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050233,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050261,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050276,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050305,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050419,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050453,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050628,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050639,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050852,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050879,26.12,79937.33,2.7,-0.50971,0.00023,27.01138]
[1778260050729,26.12,79929.71,2.7,-0.51143,0.00023,27.00572]
[1778260051060,26.12,79929.71,2.7,-0.51143,0.00023,27.00572]
[1778260051091,26.12,79929.71,2.7,-0.51143,0.00023,27.00572]
[1778260051264,26.12,79929.71,2.7,-0.51143,0.00023,27.00572]
[1778260051536,26.12,79925.67,2.7,-0.51234,0.00023,26.99893]
[1778260057841,26.11,79916.39,2.7,-0.51445,0.00023,26.99101]
[1778260060696,26.11,79915.86,2.7,-0.51457,0.00023,26.99054]
[1778260060715,26.11,79915.86,2.7,-0.51457,0.00023,26.99054]
[1778260060782,26.1,79912.8,2.7,-0.51526,0.00023,26.98774]
[1778260061012,26.1,79912.8,2.7,-0.51526,0.00023,26.98774]
[1778260061841,26.1,79912.61,2.7,-0.51531,0.00023,26.98756]
[1778260066598,26.09,79912.74,2.7,-0.51529,0.00023,26.98767]
[1778260066638,26.09,79912.74,2.7,-0.51529,0.00023,26.98767]
[1778260066789,26.09,79904.47,2.7,-0.51715,0.00023,26.97973]
[1778260072220,26.09,79904.34,2.7,-0.51718,0.00023,26.97959]
[1778260077255,26.08,79909.08,2.7,-0.51612,0.00023,26.9842]
[1778260079125,26.08,79908.94,2.7,-0.51616,0.00023,26.98406]
[1778260079186,26.08,79908.94,2.7,-0.51616,0.00023,26.98406]
[1778260079288,26.08,79908.94,2.7,-0.51616,0.00023,26.98406]
[1778260079307,26.08,79908.94,2.7,-0.51616,0.00023,26.98406]
[1778260079490,26.08,79908.94,2.7,-0.51616,0.00023,26.98406]
[1778260079512,26.08,79908.94,2.7,-0.51616,0.00023,26.98406]
[1778260079715,26.08,79908.94,2.7,-0.51616,0.00023,26.98406]
[1778260079725,26.08,79908.94,2.7,-0.51616,0.00023,26.98406]
[1778260079915,26.08,79908.94,2.7,-0.51616,0.00023,26.98406]
[1778260079934,26.08,79908.94,2.7,-0.51616,0.00023,26.98406]
[1778260079916,26.08,79907.14,2.7,-0.51656,0.00023,26.98232]
[1778260080129,26.08,79907.14,2.7,-0.51656,0.00023,26.98232]
[1778260080141,26.08,79907.14,2.7,-0.51656,0.00023,26.98232]
[1778260080333,26.08,79907.14,2.7,-0.51656,0.00023,26.98232]
[1778260080390,26.08,79904.43,2.7,-0.51718,0.00023,26.97965]
[1778260083655,26.07,79899.43,2.7,-0.51831,0.00023,26.97455]
[1778260083801,26.07,79897.74,2.7,-0.51869,0.00023,26.97278]
[1778260086869,26.07,79896.35,2.7,-0.51901,0.00023,26.9713]
[1778260086886,26.07,79896.35,2.7,-0.51901,0.00023,26.9713]
[1778260086922,26.07,79896.3,2.7,-0.51902,0.00023,26.97125]
[1778260087216,26.07,79896.3,2.7,-0.51902,0.00023,26.97125]
[1778260087240,26.07,79896.3,2.7,-0.51902,0.00023,26.97125]
[1778260087337,26.07,79889.24,2.7,-0.52061,0.00023,26.96351]
[1778260088752,26.07,79889.24,2.7,-0.52061,0.00023,26.96351]
[1778260088762,26.07,79889.24,2.7,-0.52061,0.00023,26.96351]
[1778260088789,26.07,79889.24,2.7,-0.52061,0.00023,26.96351]
[1778260088822,26.07,79880.23,2.7,-0.52265,0.00023,26.953]
[1778260089900,26.07,79880.23,2.7,-0.52265,0.00023,26.953]
[1778260089946,26.07,79880.23,2.7,-0.52265,0.00023,26.953]
[1778260090346,26.07,79874.31,2.7,-0.52398,0.00023,26.94571]
[1778260092956,26.07,79869.71,2.7,-0.52502,0.00023,26.93984]
[1778260092977,26.07,79871.46,2.7,-0.52463,0.00023,26.94209]
[1778260093003,26.07,79871.46,2.7,-0.52463,0.00023,26.94209]
[1778260093320,26.07,79871.46,2.7,-0.52463,0.00023,26.94209]
[1778260093514,26.07,79870.87,2.7,-0.52476,0.00023,26.94133]
[1778260096392,26.07,79876.46,2.7,-0.5235,0.00023,26.94838]
[1778260097918,26.07,79876.46,2.7,-0.5235,0.00023,26.94838]
[1778260097937,26.07,79876.46,2.7,-0.5235,0.00023,26.94838]
[1778260098105,26.07,79877.23,2.7,-0.52333,0.00023,26.94933]
[1778260098133,26.07,79877.23,2.7,-0.52333,0.00023,26.94933]
[1778260098311,26.07,79877.23,2.7,-0.52333,0.00023,26.94933]
[1778260098437,26.07,79877.23,2.7,-0.52333,0.00023,26.94933]
[1778260098507,26.07,79878.71,2.7,-0.52299,0.00023,26.95114]
[1778260100161,26.07,79878.71,2.7,-0.52299,0.00023,26.95114]
[1778260100417,26.07,79880.73,2.7,-0.52254,0.00023,26.95358]
[1778260105453,26.07,79881.16,2.7,-0.52244,0.00023,26.95409]
[1778260106882,26.07,79881.16,2.7,-0.52244,0.00023,26.95409]
[1778260107960,26.06,79880.56,2.7,-0.52258,0.00023,26.95337]
[1778260107989,26.06,79876.79,2.7,-0.52343,0.00023,26.94877]
[1778260107992,26.06,79876.79,2.7,-0.52343,0.00023,26.94877]
[1778260108486,26.06,79876.79,2.7,-0.52343,0.00023,26.94877]
[1778260108503,26.06,79876.79,2.7,-0.52343,0.00023,26.94877]
[1778260108634,26.06,79876.79,2.7,-0.52343,0.00023,26.94877]
[1778260108653,26.06,79876.79,2.7,-0.52343,0.00023,26.94877]
[1778260108690,26.06,79870.06,2.7,-0.52495,0.00023,26.94026]
[1778260111522,26.06,79869.03,2.7,-0.52518,0.00023,26.93892]
[1778260111654,26.06,79869.67,2.7,-0.52504,0.00023,26.93616]
[1778260117545,26.06,79871.86,2.7,-0.52455,0.00023,26.93898]
[1778260122572,26.06,79869.13,2.7,-0.52517,0.00023,26.93545]
[1778260127608,26.06,79870.47,2.7,-0.52487,0.00023,26.93719]
[1778260132642,26.06,79867.6,2.7,-0.52551,0.00023,26.93345]
[1778260133583,26.06,79867.6,2.7,-0.52551,0.00023,26.93345]
[1778260133658,26.06,79865.14,2.7,-0.52607,0.00023,26.93019]
[1778260138684,26.06,79867.0,2.7,-0.52565,0.00023,26.93266]
[1778260140965,26.06,79867.67,2.7,-0.5255,0.00023,26.93354]
[1778260142014,26.06,79864.5,2.7,-0.52621,0.00023,26.92934]
[1778260147024,26.06,79867.57,2.7,-0.52552,0.00023,26.93342]
[1778260152037,26.07,79863.34,2.7,-0.52647,0.00023,26.92779]
[1778260157024,26.07,79857.8,2.7,-0.52772,0.00023,26.92018]
[1778260159981,26.07,79864.55,2.7,-0.52619,0.00023,26.92943]
[1778260162937,26.07,79868.31,2.7,-0.52535,0.00023,26.93441]
[1778260164209,26.07,79867.98,2.7,-0.52542,0.00023,26.93398]
[1778260164234,26.07,79867.98,2.7,-0.52542,0.00023,26.93398]
[1778260164256,26.07,79867.98,2.7,-0.52542,0.00023,26.93398]
[1778260164872,26.07,79867.98,2.7,-0.52542,0.00023,26.93398]
[1778260167817,26.07,79868.73,2.7,-0.52525,0.00023,26.93496]
[1778260167973,26.07,79866.78,2.7,-0.52569,0.00023,26.93239]
[1778260172993,26.07,79867.16,2.7,-0.52561,0.00023,26.9293]
[1778260176987,26.06,79871.45,2.7,-0.52464,0.00023,26.93487]
[1778260177043,26.06,79867.98,2.7,-0.52543,0.00023,26.93037]
[1778260177595,26.06,79867.98,2.7,-0.52543,0.00023,26.93037]
[1778260177968,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178107,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178234,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178267,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178344,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178584,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178640,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178786,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178800,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178819,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178924,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178934,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178989,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260179020,26.06,79867.32,2.7,-0.52558,0.00023,26.9295]
[1778260178974,26.06,79840.81,2.7,-0.53156,0.00023,26.89156]
[1778260179190,26.06,79840.81,2.7,-0.53156,0.00023,26.89156]
[1778260179234,26.06,79840.81,2.7,-0.53156,0.00023,26.89156]
[1778260179397,26.06,79840.81,2.7,-0.53156,0.00023,26.89156]
[1778260179981,26.06,79827.82,2.7,-0.5345,0.00023,26.87074]
[1778260180988,26.06,79826.8,2.7,-0.53473,0.00023,26.86904]
[1778260182245,26.06,79826.77,2.7,-0.53474,0.00023,26.86898]
[1778260182254,26.06,79826.77,2.7,-0.53474,0.00023,26.86898]
[1778260182775,26.06,79826.77,2.7,-0.53474,0.00023,26.86898]
[1778260183001,26.06,79827.39,2.7,-0.5346,0.00023,26.87]
[1778260183394,26.06,79827.39,2.7,-0.5346,0.00023,26.87]
[1778260183399,26.06,79827.39,2.7,-0.5346,0.00023,26.87]
[1778260183416,26.06,79827.39,2.7,-0.5346,0.00023,26.87]
[1778260183527,26.06,79827.39,2.7,-0.5346,0.00023,26.87]
[1778260184011,26.06,79827.57,2.7,-0.53456,0.00023,26.87028]
[1778260184359,26.06,79827.57,2.7,-0.53456,0.00023,26.87028]
[1778260185017,26.06,79827.66,2.7,-0.53454,0.00023,26.87041]
[1778260190053,26.05,79821.78,2.7,-0.53588,0.00023,26.86045]
[1778260191386,26.05,79822.36,2.7,-0.53575,0.00023,26.86143]
[1778260191412,26.05,79822.36,2.7,-0.53575,0.00023,26.86143]
[1778260193757,26.05,79823.18,2.7,-0.53557,0.00023,26.86282]
[1778260193770,26.05,79823.18,2.7,-0.53557,0.00023,26.86282]
[1778260194512,26.05,79818.57,2.7,-0.53661,0.00023,26.8549]
[1778260194535,26.05,79818.57,2.7,-0.53661,0.00023,26.8549]
[1778260195231,26.05,79819.42,2.7,-0.53642,0.00023,26.85636]
[1778260195255,26.05,79819.42,2.7,-0.53642,0.00023,26.85636]
[1778260195261,26.05,79819.42,2.7,-0.53642,0.00023,26.85636]
[1778260195276,26.05,79819.42,2.7,-0.53642,0.00023,26.85636]
[1778260201129,26.04,79820.58,2.7,-0.53617,0.00023,26.8583]
[1778260205157,26.04,79815.45,2.7,-0.53733,0.00023,26.84931]
[1778260206171,26.04,79809.6,2.7,-0.53865,0.00023,26.83883]
[1778260210027,26.03,79808.44,2.7,-0.53892,0.00023,26.83669]
[1778260210110,26.03,79809.59,2.7,-0.53866,0.00023,26.83877]
[1778260210221,26.03,79809.59,2.7,-0.53866,0.00023,26.83877]
[1778260210255,26.03,79809.59,2.7,-0.53866,0.00023,26.83877]
[1778260212207,26.03,79798.22,2.7,-0.54123,0.00023,26.81755]
[1778260214222,26.03,79796.63,2.7,-0.54159,0.00023,26.81449]
[1778260215947,26.03,79796.63,2.7,-0.54159,0.00023,26.81449]
[1778260215986,26.03,79802.51,2.7,-0.54026,0.00023,26.82566]
[1778260218538,26.03,79804.78,2.7,-0.53975,0.00023,26.8299]
[1778260218569,26.03,79804.78,2.7,-0.53975,0.00023,26.8299]
[1778260218594,26.03,79804.78,2.7,-0.53975,0.00023,26.8299]
[1778260218675,26.03,79802.88,2.7,-0.54018,0.00023,26.82634]
[1778260221147,26.03,79798.23,2.7,-0.54123,0.00023,26.81752]
[1778260221379,26.03,79797.99,2.7,-0.54129,0.00023,26.81706]
[1778260224107,26.03,79797.99,2.7,-0.54129,0.00023,26.81705]
[1778260225021,26.03,79787.09,2.7,-0.54375,0.00023,26.79563]
[1778260226089,26.02,79778.98,2.7,-0.54558,0.00023,26.77898]
[1778260227182,26.02,79777.68,2.7,-0.54588,0.00023,26.77624]
[1778260228073,26.02,79774.69,2.7,-0.54655,0.00023,26.76995]
[1778260232255,26.02,79777.77,2.7,-0.54587,0.00023,26.77283]
[1778260232289,26.02,79777.77,2.7,-0.54587,0.00023,26.77283]
[1778260232433,26.02,79777.77,2.7,-0.54587,0.00023,26.77283]
[1778260232471,26.02,79777.77,2.7,-0.54587,0.00023,26.77283]
[1778260232647,26.02,79777.77,2.7,-0.54587,0.00023,26.77283]
[1778260232692,26.02,79777.77,2.7,-0.54587,0.00023,26.77283]
[1778260232781,26.02,79771.75,2.7,-0.54722,0.00023,26.76009]
[1778260239115,26.02,79772.75,2.7,-0.547,0.00023,26.76224]
[1778260240663,26.02,79772.75,2.7,-0.547,0.00023,26.76224]
[1778260241114,26.02,79772.33,2.7,-0.54709,0.00023,26.76135]
[1778260243275,26.02,79771.85,2.7,-0.5472,0.00023,26.76034]
[1778260243325,26.02,79771.85,2.7,-0.5472,0.00023,26.76034]
[1778260243508,26.02,79771.85,2.7,-0.5472,0.00023,26.76034]
[1778260243609,26.02,79765.99,2.7,-0.54852,0.00023,26.74763]
[1778260245782,26.02,79765.99,2.7,-0.54852,0.00023,26.74763]
[1778260246019,26.0,79755.47,2.7,-0.55093,0.00023,26.72375]
[1778260251489,25.94,79753.34,2.7,-0.55157,0.00023,26.7175]
[1778260253852,25.93,79755.84,2.7,-0.55101,0.00023,26.72323]
[1778260253925,25.93,79755.84,2.7,-0.55101,0.00023,26.72323]
[1778260253995,25.93,79755.84,2.7,-0.55101,0.00023,26.72323]
[1778260254042,25.93,79755.84,2.7,-0.55101,0.00023,26.72323]
[1778260254115,25.93,79755.74,2.7,-0.55103,0.00023,26.72297]
[1778260255513,25.93,79750.82,2.7,-0.55214,0.00023,26.71157]
[1778260259437,25.93,79753.18,2.7,-0.55163,0.00023,26.71693]
[1778260259464,25.93,79753.18,2.7,-0.55163,0.00023,26.71693]
[1778260266855,25.92,79755.07,2.7,-0.55121,0.00023,26.72116]
[1778260266922,25.92,79755.07,2.7,-0.55121,0.00023,26.72116]
[1778260266925,25.92,79749.33,2.7,-0.55252,0.00023,26.70776]
[1778260268602,25.91,79745.33,2.7,-0.55343,0.00023,26.69825]
[1778260273638,25.91,79742.56,2.7,-0.55407,0.00023,26.69148]
[1778260278967,25.9,79740.74,2.7,-0.55449,0.00023,26.68698]
[1778260278968,25.9,79743.55,2.7,-0.55386,0.00023,26.69371]
[1778260284716,25.89,79742.71,2.7,-0.55407,0.00023,26.69152]
[1778260289750,25.89,79738.16,2.7,-0.5551,0.00023,26.68045]
[1778260290903,25.89,79738.16,2.7,-0.5551,0.00023,26.68045]
[1778260291108,25.89,79737.71,2.7,-0.55521,0.00023,26.67573]
[1778260296136,25.89,79741.88,2.7,-0.55427,0.00023,26.68582]
[1778260301163,25.88,79741.8,2.7,-0.55431,0.00023,26.68548]
[1778260306170,25.87,79741.72,2.7,-0.55435,0.00023,26.68506]
[1778260306287,25.87,79741.6,2.7,-0.55438,0.00023,26.68472]
[1778260306870,25.87,79741.6,2.7,-0.55439,0.00023,26.68468]
[1778260307473,25.87,79741.6,2.7,-0.55439,0.00023,26.68468]
[1778260308167,25.87,79743.38,2.7,-0.55399,0.00023,26.68894]
[1778260310156,25.86,79750.91,2.7,-0.55229,0.00023,26.70675]
[1778260313194,25.86,79754.03,2.7,-0.5516,0.00023,26.71392]
[1778260318195,25.85,79753.97,2.7,-0.55163,0.00023,26.71364]
[1778260323196,25.84,79754.43,2.7,-0.55154,0.00023,26.71453]
[1778260324138,25.84,79754.61,2.7,-0.55151,0.00023,26.71491]
[1778260324188,25.84,79761.95,2.7,-0.54985,0.00023,26.73165]
[1778260325081,25.84,79761.95,2.7,-0.54985,0.00023,26.73165]
[1778260325107,25.84,79761.95,2.7,-0.54985,0.00023,26.73165]
[1778260325214,25.84,79761.95,2.7,-0.54985,0.00023,26.73165]
[1778260325228,25.84,79769.68,2.7,-0.54809,0.00023,26.74881]
[1778260325246,25.84,79769.68,2.7,-0.54809,0.00023,26.74881]
[1778260325280,25.84,79769.68,2.7,-0.54809,0.00023,26.74881]
[1778260326004,25.84,79769.68,2.7,-0.5481,0.00023,26.7488]
[1778260330570,25.84,79766.26,2.7,-0.54888,0.00023,26.74123]
[1778260330601,25.84,79766.26,2.7,-0.54888,0.00023,26.74123]
[1778260331044,25.84,79764.83,2.7,-0.5492,0.00023,26.73804]
[1778260332879,25.84,79764.41,2.7,-0.5493,0.00023,26.7371]
[1778260332886,25.84,79764.41,2.7,-0.5493,0.00023,26.7371]
[1778260332921,25.84,79764.41,2.7,-0.5493,0.00023,26.7371]
[1778260333193,25.83,79771.85,2.7,-0.54761,0.00023,26.75347]
[1778260333265,25.83,79771.85,2.7,-0.54761,0.00023,26.75347]
[1778260333280,25.83,79771.85,2.7,-0.54761,0.00023,26.75347]
[1778260333302,25.83,79771.85,2.7,-0.54761,0.00023,26.75347]
[1778260333443,25.83,79771.85,2.7,-0.54761,0.00023,26.75347]
[1778260333456,25.83,79771.85,2.7,-0.54761,0.00023,26.75347]
[1778260333471,25.83,79771.85,2.7,-0.54761,0.00023,26.75347]
[1778260333488,25.83,79771.85,2.7,-0.54761,0.00023,26.75347]
[1778260334069,25.84,79771.85,2.7,-0.54761,0.00023,26.75349]
[1778260334740,25.84,79771.85,2.7,-0.54761,0.00023,26.75349]
[1778260335082,25.84,79785.65,2.7,-0.54447,0.00023,26.78261]
[1778260336107,25.84,79790.72,2.7,-0.54332,0.00023,26.7929]
[1778260338987,25.84,79791.87,2.7,-0.54306,0.00023,26.7952]
[1778260339105,25.84,79793.0,2.7,-0.5428,0.00023,26.79745]
[1778260342125,25.84,79798.55,2.7,-0.54154,0.00023,26.80834]
[1778260343236,25.84,79789.12,2.7,-0.54368,0.00023,26.78968]
[1778260345146,25.84,79788.49,2.7,-0.54383,0.00023,26.78841]
[1778260350181,25.84,79786.25,2.7,-0.54433,0.00023,26.78387]
[1778260355218,25.84,79789.93,2.7,-0.5435,0.00023,26.78774]
[1778260360253,25.84,79789.05,2.7,-0.5437,0.00023,26.78596]
[1778260365287,25.84,79790.4,2.7,-0.5434,0.00023,26.78868]
[1778260367473,25.84,79789.66,2.7,-0.54356,0.00023,26.78719]
[1778260367499,25.84,79789.66,2.7,-0.54356,0.00023,26.78719]
[1778260367640,25.84,79789.66,2.7,-0.54356,0.00023,26.78719]
[1778260367654,25.84,79789.66,2.7,-0.54356,0.00023,26.78719]
[1778260367842,25.84,79789.66,2.7,-0.54356,0.00023,26.78719]
[1778260368308,25.84,79790.04,2.7,-0.54348,0.00023,26.78795]
[1778260370262,25.84,79790.01,2.7,-0.54348,0.00023,26.78789]
[1778260370323,25.84,79795.24,2.7,-0.5423,0.00023,26.79829]
[1778260375359,25.84,79798.27,2.7,-0.54161,0.00023,26.8042]
[1778260380393,25.84,79799.02,2.7,-0.54144,0.00023,26.80564]
[1778260385427,25.84,79798.76,2.7,-0.5415,0.00023,26.80514]
[1778260388468,25.84,79802.07,2.7,-0.54075,0.00023,26.8115]
[1778260388732,25.84,79802.07,2.7,-0.54075,0.00023,26.8115]
[1778260388763,25.84,79802.07,2.7,-0.54075,0.00023,26.8115]
[1778260388990,25.84,79802.07,2.7,-0.54075,0.00023,26.8115]
[1778260389005,25.84,79802.07,2.7,-0.54075,0.00023,26.8115]
[1778260389207,25.84,79802.07,2.7,-0.54075,0.00023,26.8115]
[1778260389288,25.84,79808.41,2.7,-0.53931,0.00023,26.82342]
[1778260391411,25.84,79812.5,2.7,-0.53838,0.00023,26.83092]
[1778260391441,25.84,79812.5,2.7,-0.53838,0.00023,26.83092]
[1778260391552,25.84,79812.5,2.7,-0.53838,0.00023,26.83092]
[1778260391561,25.84,79812.5,2.7,-0.53838,0.00023,26.83092]
[1778260391580,25.84,79812.5,2.7,-0.53838,0.00023,26.83092]
[1778260391585,25.84,79812.66,2.7,-0.53834,0.00023,26.83121]
[1778260392917,25.84,79812.66,2.7,-0.53834,0.00023,26.83121]
[1778260393103,25.84,79813.33,2.7,-0.53819,0.00023,26.83242]
[1778260396244,25.84,79811.59,2.7,-0.53858,0.00023,26.82926]
[1778260396358,25.84,79819.11,2.7,-0.53687,0.00023,26.84272]
[1778260400307,25.83,79825.36,2.7,-0.53546,0.00023,26.85352]
[1778260405313,25.83,79822.09,2.7,-0.5362,0.00023,26.84788]
[1778260410328,25.83,79818.86,2.7,-0.53695,0.00023,26.84219]
[1778260415353,25.82,79818.03,2.7,-0.53715,0.00023,26.83709]
[1778260420353,25.82,79817.22,2.7,-0.53734,0.00023,26.83562]
[1778260421352,25.82,79808.97,2.7,-0.53922,0.00023,26.82064]
[1778260425631,25.82,79807.03,2.7,-0.53967,0.00023,26.81698]
[1778260426312,25.81,79803.78,2.7,-0.54041,0.00023,26.81085]
[1778260431334,25.79,79803.99,2.7,-0.54041,0.00023,26.8109]
[1778260436347,25.78,79805.43,2.7,-0.54009,0.00023,26.81356]
[1778260441360,25.78,79806.12,2.7,-0.53994,0.00023,26.81485]
[1778260443270,25.78,79803.69,2.7,-0.54049,0.00023,26.81026]
[1778260443277,25.78,79803.69,2.7,-0.54049,0.00023,26.81026]
[1778260443343,25.78,79803.69,2.7,-0.54049,0.00023,26.81026]
[1778260443356,25.78,79802.55,2.7,-0.54075,0.00023,26.80809]
[1778260443457,25.78,79802.55,2.7,-0.54075,0.00023,26.80809]
[1778260443501,25.78,79802.55,2.7,-0.54075,0.00023,26.80809]
[1778260443673,25.78,79802.55,2.7,-0.54075,0.00023,26.80809]
[1778260443688,25.78,79802.55,2.7,-0.54075,0.00023,26.80809]
[1778260443876,25.78,79802.55,2.7,-0.54075,0.00023,26.80809]
[1778260443894,25.78,79802.55,2.7,-0.54075,0.00023,26.80809]
[1778260444081,25.78,79802.55,2.7,-0.54075,0.00023,26.80809]
[1778260444182,25.78,79799.27,2.7,-0.5415,0.00023,26.80177]
[1778260447185,25.78,79796.23,2.7,-0.54219,0.00023,26.79582]
[1778260447307,25.78,79796.04,2.7,-0.54223,0.00023,26.79545]
[1778260449880,25.78,79801.25,2.7,-0.54105,0.00023,26.80556]
[1778260451894,25.78,79806.42,2.7,-0.53987,0.00023,26.81538]
[1778260453915,25.78,79807.03,2.7,-0.53973,0.00023,26.81652]
[1778260453991,25.78,79807.03,2.7,-0.53973,0.00023,26.81652]
[1778260454128,25.78,79807.03,2.7,-0.53973,0.00023,26.81652]
[1778260454161,25.78,79807.03,2.7,-0.53973,0.00023,26.81652]
[1778260454227,25.78,79807.03,2.7,-0.53973,0.00023,26.81652]
[1778260454336,25.78,79807.03,2.7,-0.53973,0.00023,26.81652]
[1778260454343,25.78,79808.46,2.7,-0.53941,0.00023,26.81918]
[1778260456110,25.78,79815.08,2.7,-0.5379,0.00023,26.83129]
[1778260458691,25.78,79815.64,2.7,-0.53777,0.00023,26.8323]
[1778260458958,25.78,79817.17,2.7,-0.53743,0.00023,26.83504]
[1778260460706,25.78,79819.74,2.7,-0.53684,0.00023,26.83959]
[1778260460979,25.78,79819.74,2.7,-0.53684,0.00023,26.83959]
[1778260461128,25.78,79825.28,2.7,-0.53558,0.00023,26.84922]
[1778260462988,25.78,79825.28,2.7,-0.53557,0.00023,26.84922]
[1778260463036,25.78,79825.28,2.7,-0.53557,0.00023,26.84922]
[1778260463072,25.78,79825.28,2.7,-0.53557,0.00023,26.84922]
[1778260463168,25.78,79825.28,2.7,-0.53557,0.00023,26.84922]
[1778260463182,25.78,79825.28,2.7,-0.53557,0.00023,26.84922]
[1778260463234,25.78,79825.28,2.7,-0.53557,0.00023,26.84922]
[1778260463243,25.78,79825.28,2.7,-0.53557,0.00023,26.84922]
[1778260463269,25.78,79843.32,2.7,-0.53146,0.00023,26.8787]
[1778260463454,25.78,79843.32,2.7,-0.53146,0.00023,26.8787]
[1778260463474,25.78,79843.32,2.7,-0.53146,0.00023,26.8787]
[1778260463658,25.78,79843.32,2.7,-0.53146,0.00023,26.8787]
[1778260463992,25.78,79843.19,2.7,-0.53148,0.00023,26.87851]
[1778260467048,25.78,79845.53,2.7,-0.53095,0.00023,26.88212]
[1778260467056,25.78,79845.53,2.7,-0.53095,0.00023,26.88212]
[1778260467075,25.78,79845.53,2.7,-0.53095,0.00023,26.88212]
[1778260467298,25.78,79845.53,2.7,-0.53095,0.00023,26.88212]
[1778260467354,25.78,79843.11,2.7,-0.53151,0.00023,26.87837]
[1778260467512,25.78,79843.11,2.7,-0.53151,0.00023,26.87837]
[1778260468021,25.78,79843.11,2.7,-0.53151,0.00023,26.87835]
[1778260469169,25.78,79843.11,2.7,-0.53151,0.00023,26.87835]
[1778260469330,25.78,79843.11,2.7,-0.53151,0.00023,26.87835]
[1778260469407,25.77,79846.1,2.7,-0.53083,0.00023,26.88296]
[1778260469472,25.77,79846.1,2.7,-0.53083,0.00023,26.88296]
[1778260469535,25.77,79846.1,2.7,-0.53083,0.00023,26.88296]
[1778260470068,25.77,79853.78,2.7,-0.52908,0.00023,26.89444]
[1778260474988,25.77,79854.92,2.7,-0.52883,0.00023,26.89248]
[1778260475003,25.77,79854.92,2.7,-0.52883,0.00023,26.89248]
[1778260476316,25.77,79864.61,2.7,-0.52662,0.00023,26.90614]
[1778260478713,25.77,79864.39,2.7,-0.52667,0.00023,26.90583]
[1778260479405,25.77,79865.86,2.7,-0.52633,0.00023,26.90783]
[1778260480077,25.77,79865.86,2.7,-0.52633,0.00023,26.90783]
[1778260486148,25.76,79863.04,2.7,-0.52698,0.00023,26.90394]
[1778260491187,25.76,79865.23,2.7,-0.52649,0.00023,26.90693]
[1778260494436,25.76,79864.82,2.7,-0.52658,0.00023,26.90636]
[1778260500769,25.75,79865.65,2.7,-0.5264,0.00023,26.90746]
[1778260509309,25.74,79868.52,2.7,-0.52575,0.00023,26.91129]
[1778260509788,25.74,79868.52,2.7,-0.52575,0.00023,26.91129]
[1778260509893,25.74,79868.52,2.7,-0.52575,0.00023,26.91129]
[1778260510007,25.74,79868.52,2.7,-0.52575,0.00023,26.91129]
[1778260510108,25.74,79868.52,2.7,-0.52575,0.00023,26.91129]
[1778260510322,25.74,79869.3,2.7,-0.52557,0.00023,26.91232]
[1778260511324,25.74,79874.59,2.7,-0.52437,0.00023,26.91922]
[1778260513476,25.74,79877.82,2.7,-0.52363,0.00023,26.92331]
[1778260515393,25.74,79875.78,2.7,-0.5241,0.00023,26.92071]
[1778260515438,25.74,79875.7,2.7,-0.52412,0.00023,26.9206]
[1778260515538,25.74,79875.7,2.7,-0.52412,0.00023,26.9206]
[1778260516016,25.74,79875.7,2.7,-0.52412,0.00023,26.9206]
[1778260516652,25.73,79875.01,2.7,-0.52428,0.00023,26.91971]
[1778260519068,25.73,79878.05,2.7,-0.52359,0.00023,26.92354]
[1778260519382,25.73,79878.05,2.7,-0.52359,0.00023,26.92353]
[1778260520646,25.73,79877.98,2.7,-0.52361,0.00023,26.92343]
[1778260520690,25.73,79877.98,2.7,-0.52361,0.00023,26.92343]
[1778260520714,25.73,79877.98,2.7,-0.52361,0.00023,26.92343]
[1778260520917,25.73,79877.98,2.7,-0.52361,0.00023,26.92343]
[1778260521399,25.72,79881.85,2.7,-0.52273,0.00023,26.92821]
[1778260523074,25.72,79885.29,2.7,-0.52194,0.00023,26.93235]
[1778260523407,25.72,79885.29,2.7,-0.52194,0.00023,26.93235]
[1778260526633,25.72,79884.38,2.7,-0.52215,0.00023,26.93127]
[1778260527439,25.72,79885.38,2.7,-0.52192,0.00023,26.93246]
[1778260532475,25.72,79884.46,2.7,-0.52213,0.00023,26.92777]
[1778260537510,25.72,79883.7,2.7,-0.52231,0.00023,26.92684]
[1778260542545,25.71,79883.73,2.7,-0.52231,0.00023,26.92684]
[1778260547581,25.71,79884.17,2.7,-0.52222,0.00023,26.92735]
[1778260552617,25.7,79885.58,2.7,-0.52191,0.00023,26.92899]
[1778260557651,25.69,79884.68,2.7,-0.52212,0.00023,26.92788]
[1778260562685,25.68,79886.79,2.7,-0.52165,0.00023,26.93035]
[1778260567722,25.67,79887.16,2.7,-0.52157,0.00023,26.93076]
[1778260571508,25.67,79881.12,2.7,-0.52297,0.00023,26.92346]
[1778260573932,25.67,79882.83,2.7,-0.52258,0.00023,26.92554]
[1778260573946,25.67,79882.83,2.7,-0.52258,0.00023,26.92554]
[1778260574067,25.67,79882.83,2.7,-0.52258,0.00023,26.92554]
[1778260574157,25.67,79882.83,2.7,-0.52258,0.00023,26.92554]
[1778260574256,25.66,79881.45,2.7,-0.5229,0.00023,26.92385]
[1778260575158,25.66,79881.45,2.7,-0.5229,0.00023,26.92385]
[1778260575224,25.66,79881.45,2.7,-0.5229,0.00023,26.92385]
[1778260575325,25.66,79871.51,2.7,-0.52518,0.00023,26.9112]
[1778260576231,25.66,79871.51,2.7,-0.52518,0.00023,26.9112]
[1778260576275,25.66,79871.51,2.7,-0.52518,0.00023,26.9112]
[1778260576543,25.66,79871.51,2.7,-0.52518,0.00023,26.9112]
[1778260576371,25.66,79859.36,2.7,-0.52797,0.00023,26.89454]
[1778260577529,25.66,79856.36,2.7,-0.52866,0.00023,26.89022]
[1778260578523,25.66,79856.36,2.7,-0.52866,0.00023,26.89022]
[1778260579618,25.66,79851.46,2.7,-0.52978,0.00023,26.88299]
[1778260585428,25.66,79853.63,2.7,-0.52929,0.00023,26.88617]
[1778260588414,25.65,79852.53,2.7,-0.52955,0.00023,26.88452]
[1778260588505,25.65,79852.53,2.7,-0.52955,0.00023,26.88452]
[1778260588519,25.65,79852.53,2.7,-0.52955,0.00023,26.88452]
[1778260588627,25.65,79854.25,2.7,-0.52916,0.00023,26.88705]
[1778260590314,25.65,79854.25,2.7,-0.52916,0.00023,26.88704]
[1778260590487,25.65,79854.25,2.7,-0.52916,0.00023,26.88704]
[1778260590516,25.65,79854.25,2.7,-0.52916,0.00023,26.88704]
[1778260590565,25.65,79854.25,2.7,-0.52916,0.00023,26.88704]
[1778260590480,25.65,79862.07,2.7,-0.52737,0.00023,26.89827]
[1778260590754,25.65,79862.07,2.7,-0.52737,0.00023,26.89827]
[1778260590781,25.65,79862.07,2.7,-0.52737,0.00023,26.89827]
[1778260591386,25.65,79862.07,2.7,-0.52737,0.00023,26.89827]
[1778260591415,25.65,79862.07,2.7,-0.52737,0.00023,26.89827]
[1778260591516,25.65,79870.93,2.7,-0.52534,0.00023,26.90674]
[1778260592897,25.64,79873.96,2.7,-0.52465,0.00023,26.91069]
[1778260593669,25.64,79873.96,2.7,-0.52465,0.00023,26.91069]
[1778260593903,25.64,79877.16,2.7,-0.52392,0.00023,26.91478]
[1778260598938,25.63,79877.05,2.7,-0.52395,0.00023,26.91458]
[1778260601481,25.63,79877.05,2.7,-0.52395,0.00023,26.91458]
[1778260601984,25.62,79877.12,2.7,-0.52394,0.00023,26.91465]
[1778260602042,25.62,79877.12,2.7,-0.52394,0.00023,26.91465]
[1778260602173,25.62,79877.12,2.7,-0.52394,0.00023,26.91465]
[1778260602222,25.62,79877.12,2.7,-0.52394,0.00023,26.91465]
[1778260602367,25.62,79877.12,2.7,-0.52394,0.00023,26.91465]
[1778260602419,25.62,79877.12,2.7,-0.52394,0.00023,26.91465]
[1778260602492,25.62,79877.12,2.7,-0.52394,0.00023,26.91465]
[1778260602517,25.62,79884.3,2.7,-0.5223,0.00023,26.92353]
[1778260602639,25.62,79884.3,2.7,-0.5223,0.00023,26.92353]
[1778260602678,25.62,79884.3,2.7,-0.5223,0.00023,26.92353]
[1778260602916,25.62,79884.3,2.7,-0.5223,0.00023,26.92353]
[1778260602944,25.62,79884.3,2.7,-0.5223,0.00023,26.92353]
[1778260603121,25.62,79884.3,2.7,-0.5223,0.00023,26.92353]
[1778260603147,25.62,79884.3,2.7,-0.5223,0.00023,26.92353]
[1778260603429,25.62,79884.3,2.7,-0.5223,0.00023,26.92353]
[1778260603449,25.62,79884.3,2.7,-0.5223,0.00023,26.92353]
[1778260603458,25.62,79890.01,2.7,-0.52098,0.00023,26.93027]
[1778260603630,25.62,79890.01,2.7,-0.52098,0.00023,26.93027]
[1778260603658,25.62,79890.01,2.7,-0.52098,0.00023,26.93027]
[1778260603850,25.62,79890.01,2.7,-0.52098,0.00023,26.93027]
[1778260603868,25.62,79890.01,2.7,-0.52098,0.00023,26.93027]
[1778260604049,25.62,79890.01,2.7,-0.52098,0.00023,26.93027]
[1778260604075,25.62,79890.01,2.7,-0.52098,0.00023,26.93027]
[1778260604268,25.62,79890.01,2.7,-0.52098,0.00023,26.93027]
[1778260604300,25.62,79890.01,2.7,-0.52098,0.00023,26.93027]
[1778260604582,25.62,79890.01,2.7,-0.52098,0.00023,26.93027]
[1778260604308,25.62,79892.11,2.7,-0.5205,0.00023,26.93267]
[1778260604777,25.62,79892.11,2.7,-0.5205,0.00023,26.93267]
[1778260604800,25.62,79892.11,2.7,-0.5205,0.00023,26.93267]
[1778260605022,25.62,79892.11,2.7,-0.5205,0.00023,26.93267]
[1778260605036,25.62,79892.11,2.7,-0.5205,0.00023,26.93267]
[1778260605210,25.62,79892.11,2.7,-0.5205,0.00023,26.93267]
[1778260605234,25.62,79892.11,2.7,-0.5205,0.00023,26.93267]
[1778260605418,25.62,79892.11,2.7,-0.5205,0.00023,26.93267]
[1778260605439,25.62,79892.11,2.7,-0.5205,0.00023,26.93267]
[1778260605442,25.62,79894.22,2.7,-0.52002,0.00023,26.93505]
[1778260605673,25.62,79894.22,2.7,-0.52002,0.00023,26.93505]
[1778260608378,25.62,79885.3,2.7,-0.52207,0.00023,26.92472]
[1778260608659,25.62,79885.3,2.7,-0.52207,0.00023,26.92472]
[1778260608706,25.62,79885.3,2.7,-0.52207,0.00023,26.92472]
[1778260609332,25.62,79885.3,2.7,-0.52207,0.00023,26.92472]
[1778260609393,25.62,79878.54,2.7,-0.52363,0.00023,26.91641]
[1778260611358,25.62,79871.73,2.7,-0.52519,0.00023,26.90764]
[1778260615085,25.62,79878.64,2.7,-0.5236,0.00023,26.91654]
[1778260617315,25.62,79878.64,2.7,-0.5236,0.00023,26.91655]
[1778260617403,25.62,79879.5,2.7,-0.5234,0.00023,26.91763]
[1778260621267,25.62,79878.83,2.7,-0.52356,0.00023,26.91679]
[1778260621441,25.62,79878.83,2.7,-0.52356,0.00023,26.91679]
[1778260621520,25.62,79877.12,2.7,-0.52395,0.00023,26.91463]
[1778260621852,25.62,79877.12,2.7,-0.52395,0.00023,26.91463]
[1778260622602,25.62,79884.69,2.7,-0.52221,0.00023,26.92399]
[1778260624614,25.62,79891.07,2.7,-0.52074,0.00023,26.93149]
[1778260625019,25.62,79891.07,2.7,-0.52074,0.00023,26.93149]
[1778260626591,25.62,79895.44,2.7,-0.51973,0.00023,26.93641]
[1778260626601,25.62,79895.8,2.7,-0.51965,0.00023,26.93681]
[1778260631619,25.62,79895.83,2.7,-0.51965,0.00023,26.93684]
[1778260631852,25.62,79893.97,2.7,-0.52007,0.00023,26.93477]
[1778260631933,25.62,79893.97,2.7,-0.52007,0.00023,26.93477]
[1778260632170,25.62,79893.97,2.7,-0.52007,0.00023,26.93477]
[1778260633291,25.62,79893.97,2.7,-0.52007,0.00023,26.93477]
[1778260633391,25.62,79893.97,2.7,-0.52007,0.00023,26.93477]
[1778260633488,25.62,79893.97,2.7,-0.52007,0.00023,26.93477]
[1778260633508,25.62,79893.97,2.7,-0.52007,0.00023,26.93477]
[1778260633609,25.62,79897.63,2.7,-0.51923,0.00023,26.93881]
[1778260633724,25.62,79897.63,2.7,-0.51923,0.00023,26.93881]
[1778260633746,25.62,79897.63,2.7,-0.51923,0.00023,26.93881]
[1778260633929,25.62,79897.63,2.7,-0.51923,0.00023,26.93881]
[1778260633951,25.62,79897.63,2.7,-0.51923,0.00023,26.93881]
[1778260634149,25.62,79897.63,2.7,-0.51923,0.00023,26.93881]
[1778260634186,25.62,79897.63,2.7,-0.51923,0.00023,26.93881]
[1778260634361,25.62,79897.63,2.7,-0.51923,0.00023,26.93881]
[1778260634396,25.62,79897.63,2.7,-0.51923,0.00023,26.93881]
[1778260634587,25.62,79897.63,2.7,-0.51923,0.00023,26.93881]
[1778260634611,25.62,79897.63,2.7,-0.51923,0.00023,26.93881]
[1778260634614,25.62,79904.09,2.7,-0.51775,0.00023,26.94565]
[1778260634794,25.62,79904.09,2.7,-0.51775,0.00023,26.94565]
[1778260634812,25.62,79904.09,2.7,-0.51775,0.00023,26.94565]
[1778260634993,25.62,79904.09,2.7,-0.51775,0.00023,26.94565]
[1778260635022,25.62,79904.09,2.7,-0.51775,0.00023,26.94565]
[1778260635195,25.62,79904.09,2.7,-0.51775,0.00023,26.94565]
[1778260635228,25.62,79904.09,2.7,-0.51775,0.00023,26.94565]
[1778260635420,25.62,79904.09,2.7,-0.51775,0.00023,26.94565]
[1778260635436,25.62,79904.09,2.7,-0.51775,0.00023,26.94565]
[1778260635521,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260635655,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260635672,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260635844,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260635877,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260636102,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260636111,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260636321,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260636351,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260636456,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260636540,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260636588,25.62,79907.51,2.7,-0.51696,0.00023,26.94911]
[1778260636543,25.62,79910.17,2.7,-0.51635,0.00023,26.95174]
[1778260636642,25.62,79910.17,2.7,-0.51635,0.00023,26.95174]
[1778260636727,25.62,79910.17,2.7,-0.51635,0.00023,26.95174]
[1778260637214,25.62,79910.43,2.7,-0.51629,0.00023,26.95199]
[1778260638220,25.62,79919.09,2.7,-0.5143,0.00023,26.96007]
[1778260639225,25.62,79919.09,2.7,-0.5143,0.00023,26.96007]
[1778260639253,25.62,79919.09,2.7,-0.5143,0.00023,26.96007]
[1778260639522,25.62,79919.09,2.7,-0.5143,0.00023,26.96007]
[1778260639559,25.62,79922.99,2.7,-0.5134,0.00023,26.96349]
[1778260643642,25.61,79922.51,2.7,-0.51351,0.00023,26.96307]
[1778260644307,25.61,79931.27,2.7,-0.5115,0.00023,26.9703]
[1778260650468,25.57,79929.54,2.7,-0.51193,0.00023,26.96886]
[1778260650568,25.57,79928.03,2.7,-0.51228,0.00023,26.96763]
[1778260653989,25.54,79924.41,2.7,-0.51314,0.00023,26.96098]
[1778260654601,25.54,79920.49,2.7,-0.51404,0.00023,26.95757]
[1778260655413,25.54,79920.49,2.7,-0.51404,0.00023,26.95757]
[1778260655439,25.54,79920.49,2.7,-0.51404,0.00023,26.95757]
[1778260655597,25.54,79917.44,2.7,-0.51475,0.00023,26.95482]
[1778260655719,25.54,79917.44,2.7,-0.51475,0.00023,26.95482]
[1778260655747,25.54,79917.44,2.7,-0.51475,0.00023,26.95482]
[1778260656350,25.54,79917.44,2.7,-0.51475,0.00023,26.95482]
[1778260658366,25.54,79910.95,2.7,-0.51625,0.00023,26.94869]
[1778260659764,25.54,79914.42,2.7,-0.51545,0.00023,26.95201]
[1778260659789,25.54,79914.42,2.7,-0.51545,0.00023,26.95201]
[1778260659943,25.54,79914.42,2.7,-0.51545,0.00023,26.95201]
[1778260660379,25.54,79914.12,2.7,-0.51552,0.00023,26.95172]
[1778260661162,25.54,79914.12,2.7,-0.51552,0.00023,26.95172]
[1778260661197,25.54,79914.12,2.7,-0.51552,0.00023,26.95172]
[1778260661385,25.54,79915.22,2.7,-0.51527,0.00023,26.95276]
[1778260661852,25.54,79915.22,2.7,-0.51527,0.00023,26.95276]
[1778260661883,25.54,79915.22,2.7,-0.51527,0.00023,26.95276]
[1778260662090,25.54,79915.22,2.7,-0.51527,0.00023,26.95276]
[1778260662393,25.54,79915.05,2.7,-0.51531,0.00023,26.9526]
[1778260665207,25.53,79915.11,2.7,-0.51529,0.00023,26.95265]
[1778260665254,25.53,79915.11,2.7,-0.51529,0.00023,26.95265]
[1778260665415,25.53,79915.57,2.7,-0.51519,0.00023,26.95307]
[1778260666197,25.53,79915.57,2.7,-0.51519,0.00023,26.95307]
[1778260666233,25.53,79915.57,2.7,-0.51519,0.00023,26.95307]
[1778260666253,25.53,79915.57,2.7,-0.51519,0.00023,26.95307]
[1778260666292,25.53,79915.57,2.7,-0.51519,0.00023,26.95307]
[1778260668918,25.53,79914.11,2.7,-0.51553,0.00023,26.9517]
[1778260668945,25.53,79914.11,2.7,-0.51553,0.00023,26.9517]
[1778260668998,25.53,79914.11,2.7,-0.51553,0.00023,26.9517]
[1778260669445,25.53,79911.07,2.7,-0.51623,0.00023,26.94878]
[1778260674478,25.53,79913.6,2.7,-0.51565,0.00023,26.9512]
[1778260679512,25.52,79915.64,2.7,-0.51518,0.00023,26.95311]
[1778260684548,25.52,79920.85,2.7,-0.51398,0.00023,26.95784]
[1778260689584,25.51,79912.68,2.7,-0.51587,0.00023,26.95029]
[1778260695626,25.51,79911.54,2.7,-0.51614,0.00023,26.94918]
[1778260700661,25.51,79916.98,2.7,-0.51489,0.00023,26.95431]
[1778260702699,25.5,79915.5,2.7,-0.51523,0.00023,26.95294]
[1778260704465,25.5,79921.83,2.7,-0.51377,0.00023,26.95867]
[1778260704688,25.5,79927.17,2.7,-0.51254,0.00023,26.96322]
[1778260706178,25.5,79931.65,2.7,-0.5115,0.00023,26.96684]
[1778260706851,25.5,79929.17,2.7,-0.51208,0.00023,26.96485]
[1778260707016,25.5,79929.17,2.7,-0.51208,0.00023,26.96485]
[1778260707710,25.5,79929.86,2.7,-0.51192,0.00023,26.96541]
[1778260710581,25.48,79925.3,2.7,-0.51298,0.00023,26.96162]
[1778260710731,25.48,79926.4,2.7,-0.51273,0.00023,26.96254]
[1778260714759,25.47,79931.55,2.7,-0.51155,0.00023,26.96313]
[1778260719783,25.46,79932.99,2.7,-0.51123,0.00023,26.96424]
[1778260720110,25.46,79932.99,2.7,-0.51123,0.00023,26.96424]
[1778260729387,25.44,79934.52,2.7,-0.51088,0.00023,26.9654]
[1778260729474,25.44,79934.52,2.7,-0.51088,0.00023,26.9654]
[1778260729661,25.44,79934.52,2.7,-0.51088,0.00023,26.9654]
[1778260729773,25.44,79934.52,2.7,-0.51088,0.00023,26.9654]
[1778260729769,25.44,79933.96,2.7,-0.51101,0.00023,26.96496]
[1778260733528,25.44,79939.14,2.7,-0.50981,0.00023,26.96883]
[1778260733631,25.44,79939.14,2.7,-0.50982,0.00023,26.96883]
[1778260738926,25.43,79940.26,2.7,-0.50956,0.00023,26.96962]
[1778260742533,25.43,79938.98,2.7,-0.50986,0.00023,26.9687]
[1778260742748,25.43,79938.98,2.7,-0.50986,0.00023,26.9687]
[1778260742586,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260742811,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260742839,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260742910,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260742954,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260742978,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260743037,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260743229,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260743295,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260743309,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260743472,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260743507,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260743710,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260743744,25.43,79940.6,2.7,-0.50948,0.00023,26.96986]
[1778260743574,25.43,79948.67,2.7,-0.50761,0.00023,26.9753]
[1778260743922,25.43,79948.67,2.7,-0.50761,0.00023,26.9753]
[1778260743953,25.43,79948.67,2.7,-0.50761,0.00023,26.9753]
[1778260744124,25.43,79948.67,2.7,-0.50761,0.00023,26.9753]
[1778260744211,25.43,79948.67,2.7,-0.50761,0.00023,26.9753]
[1778260744327,25.43,79948.67,2.7,-0.50761,0.00023,26.9753]
[1778260744350,25.43,79948.67,2.7,-0.50761,0.00023,26.9753]
[1778260744539,25.43,79948.67,2.7,-0.50761,0.00023,26.9753]
[1778260744558,25.43,79948.67,2.7,-0.50761,0.00023,26.9753]
[1778260744659,25.43,79961.61,2.7,-0.50461,0.00023,26.98277]
[1778260744850,25.43,79961.61,2.7,-0.50461,0.00023,26.98277]
[1778260744881,25.43,79961.61,2.7,-0.50461,0.00023,26.98277]
[1778260745051,25.43,79961.61,2.7,-0.50461,0.00023,26.98277]
[1778260745084,25.43,79961.61,2.7,-0.50461,0.00023,26.98277]
[1778260745267,25.43,79961.61,2.7,-0.50461,0.00023,26.98277]
[1778260745291,25.43,79961.61,2.7,-0.50461,0.00023,26.98277]
[1778260745507,25.43,79961.61,2.7,-0.50461,0.00023,26.98277]
[1778260745528,25.43,79961.61,2.7,-0.50461,0.00023,26.98277]
[1778260745725,25.43,79961.61,2.7,-0.50461,0.00023,26.98277]
[1778260745764,25.43,79961.61,2.7,-0.50461,0.00023,26.98277]
[1778260745608,25.43,79963.41,2.7,-0.5042,0.00023,26.98369]
[1778260745994,25.43,79963.41,2.7,-0.5042,0.00023,26.98369]
[1778260746252,25.41,79964.11,2.7,-0.50404,0.00023,26.98403]
[1778260748143,25.39,79964.11,2.7,-0.50405,0.00023,26.98403]
[1778260748177,25.39,79964.11,2.7,-0.50405,0.00023,26.98403]
[1778260748376,25.39,79964.11,2.7,-0.50405,0.00023,26.98403]
[1778260748544,25.39,79964.11,2.7,-0.50405,0.00023,26.98403]
[1778260748581,25.39,79964.11,2.7,-0.50405,0.00023,26.98403]
[1778260748769,25.39,79964.11,2.7,-0.50405,0.00023,26.98403]
[1778260748646,25.39,79964.49,2.7,-0.50396,0.00023,26.98422]
[1778260750015,25.39,79969.87,2.7,-0.50271,0.00023,26.98674]
[1778260752800,25.39,79976.81,2.7,-0.5011,0.00023,26.9896]
[1778260754799,25.39,79976.81,2.7,-0.5011,0.00023,26.9896]
[1778260755365,25.39,79981.87,2.7,-0.49993,0.00023,26.99141]
[1778260756063,25.39,79981.87,2.7,-0.49993,0.00023,26.99141]
[1778260757704,25.39,79992.38,2.7,-0.49748,0.00023,26.99442]
[1778260762736,25.39,79992.62,2.7,-0.49743,0.00023,26.99448]
[1778260763656,25.39,79994.9,2.7,-0.4969,0.00023,26.99499]
[1778260763695,25.39,79994.9,2.7,-0.4969,0.00023,26.99499]
[1778260763782,25.39,79993.7,2.7,-0.49718,0.00023,26.99473]
[1778260765023,25.39,79995.89,2.7,-0.49667,0.00023,26.9952]
[1778260765075,25.39,79995.89,2.7,-0.49667,0.00023,26.9952]
[1778260768366,25.38,80002.4,2.7,-0.49516,0.00023,26.99635]
[1778260768371,25.38,80002.4,2.7,-0.49516,0.00023,26.99635]
[1778260768410,25.38,80002.32,2.7,-0.49518,0.00023,26.99634]
[1778260772655,25.38,80002.65,2.7,-0.4951,0.00023,26.9928]
[1778260772785,25.38,80002.27,2.7,-0.49519,0.00023,26.99275]
[1778260777797,25.38,80002.06,2.7,-0.49524,0.00023,26.99271]
[1778260778628,25.38,80004.6,2.7,-0.49465,0.00023,26.99307]
[1778260778658,25.38,80006.75,2.7,-0.49415,0.00023,26.99332]
[1778260782335,25.38,80007.21,2.7,-0.49404,0.00023,26.99337]
[1778260782740,25.38,80007.21,2.7,-0.49404,0.00023,26.99337]
[1778260782745,25.37,80008.98,2.7,-0.49363,0.00023,26.99353]
[1778260783805,25.37,80014.73,2.7,-0.4923,0.00023,26.99388]
[1778260788807,25.37,80014.72,2.7,-0.4923,0.00023,26.99388]
[1778260793837,25.36,80013.32,2.7,-0.49263,0.00023,26.99382]
[1778260797723,25.36,80014.54,2.7,-0.49234,0.00023,26.99387]
[1778260797775,25.36,80013.06,2.7,-0.49269,0.00023,26.99381]
[1778260799805,25.36,80024.14,2.7,-0.49011,0.00023,26.99379]
[1778260804859,25.35,80019.83,2.7,-0.49111,0.00023,26.99393]
[1778260805086,25.35,80019.83,2.7,-0.49111,0.00023,26.99393]
[1778260805392,25.35,80021.3,2.7,-0.49077,0.00023,26.9939]
[1778260810428,25.35,80017.99,2.7,-0.49154,0.00023,26.99394]
[1778260811984,25.35,80018.73,2.7,-0.49137,0.00023,26.99394]
[1778260812810,25.35,80011.61,2.7,-0.49302,0.00023,26.99373]
[1778260813487,25.35,80011.61,2.7,-0.49302,0.00023,26.99373]
[1778260813495,25.35,80011.61,2.7,-0.49302,0.00023,26.99373]
[1778260813501,25.35,80011.61,2.7,-0.49302,0.00023,26.99373]
[1778260813537,25.35,80011.61,2.7,-0.49302,0.00023,26.99373]
[1778260813552,25.35,80009.65,2.7,-0.49348,0.00023,26.99359]
[1778260816469,25.34,80002.53,2.7,-0.49514,0.00023,26.99279]
[1778260817232,25.34,80002.53,2.7,-0.49514,0.00023,26.99279]
[1778260817413,25.34,80002.53,2.7,-0.49514,0.00023,26.99279]
[1778260817460,25.34,80002.53,2.7,-0.49514,0.00023,26.99279]
[1778260817556,25.34,80002.53,2.7,-0.49514,0.00023,26.99279]
[1778260817730,25.34,80000.22,2.7,-0.49567,0.00023,26.99243]
[1778260819619,25.34,80000.22,2.7,-0.49567,0.00023,26.99243]
[1778260819634,25.34,80000.22,2.7,-0.49567,0.00023,26.99243]
[1778260819796,25.34,79996.71,2.7,-0.49649,0.00023,26.99179]
[1778260821516,25.34,79997.22,2.7,-0.49637,0.00023,26.99189]
[1778260821528,25.34,79997.22,2.7,-0.49637,0.00023,26.99189]
[1778260821625,25.34,79996.73,2.7,-0.49649,0.00023,26.99179]
[1778260827266,25.34,79997.19,2.7,-0.49638,0.00023,26.99188]
[1778260828012,25.34,79997.05,2.7,-0.49641,0.00023,26.99185]
[1778260828793,25.34,79990.67,2.7,-0.4979,0.00023,26.99042]
[1778260830825,25.34,79984.4,2.7,-0.49936,0.00023,26.98864]
[1778260835448,25.33,79982.9,2.7,-0.49971,0.00023,26.98457]
[1778260835475,25.33,79982.9,2.7,-0.49971,0.00023,26.98457]
[1778260835958,25.33,79982.9,2.7,-0.49971,0.00023,26.98457]
[1778260836836,25.33,79982.9,2.7,-0.49971,0.00023,26.98457]
[1778260836823,25.33,79982.43,2.7,-0.49982,0.00023,26.98442]
[1778260837621,25.33,79982.43,2.7,-0.49982,0.00023,26.98442]
[1778260842657,25.33,79984.61,2.7,-0.49931,0.00023,26.98512]
[1778260847691,25.33,79988.37,2.7,-0.49843,0.00023,26.98622]
[1778260852726,25.33,79988.32,2.7,-0.49845,0.00023,26.98621]
[1778260857760,25.32,79987.2,2.7,-0.49871,0.00023,26.98589]
[1778260859549,25.32,79989.16,2.7,-0.49825,0.00023,26.98644]
[1778260859557,25.32,79989.16,2.7,-0.49825,0.00023,26.98644]
[1778260859785,25.32,79986.48,2.7,-0.49888,0.00023,26.98568]
[1778260861170,25.32,79985.98,2.7,-0.49899,0.00023,26.98554]
[1778260861202,25.32,79985.98,2.7,-0.49899,0.00023,26.98554]
[1778260861798,25.32,79985.32,2.7,-0.49915,0.00023,26.98534]
[1778260863942,25.32,79963.77,2.7,-0.50417,0.00023,26.97666]
[1778260865823,25.32,79962.3,2.7,-0.50451,0.00023,26.97591]
[1778260866939,25.32,79970.23,2.7,-0.50266,0.00023,26.97971]
[1778260867920,25.32,79981.1,2.7,-0.50013,0.00023,26.98397]
[1778260869849,25.31,79982.27,2.7,-0.49986,0.00023,26.98437]
[1778260872809,25.31,79982.95,2.7,-0.4997,0.00023,26.98459]
[1778260872908,25.31,79984.96,2.7,-0.49923,0.00023,26.98523]
[1778260873840,25.31,79984.96,2.7,-0.49923,0.00023,26.98523]
[1778260873928,25.31,79987.81,2.7,-0.49857,0.00023,26.98607]
[1778260874377,25.31,79987.81,2.7,-0.49857,0.00023,26.98607]
[1778260874885,25.31,79987.81,2.7,-0.49857,0.00023,26.98607]
[1778260876760,25.31,79985.17,2.7,-0.49919,0.00023,26.98529]
[1778260876791,25.31,79985.17,2.7,-0.49919,0.00023,26.98529]
[1778260876900,25.31,79985.17,2.7,-0.49919,0.00023,26.98529]
[1778260877982,25.31,79979.25,2.7,-0.50057,0.00023,26.98332]
[1778260883045,25.3,79975.88,2.7,-0.50135,0.00023,26.98206]
[1778260884186,25.3,79972.93,2.7,-0.50204,0.00023,26.98087]
[1778260884954,25.3,79972.93,2.7,-0.50204,0.00023,26.98086]
[1778260886691,25.3,79970.27,2.7,-0.50266,0.00023,26.97972]
[1778260886968,25.3,79964.23,2.7,-0.50407,0.00023,26.97688]
[1778260892012,25.29,79968.81,2.7,-0.50301,0.00023,26.97906]
[1778260892004,25.29,79976.05,2.7,-0.50132,0.00023,26.97853]
[1778260893011,25.29,79982.02,2.7,-0.49993,0.00023,26.9807]
[1778260896031,25.3,79972.15,2.7,-0.50223,0.00023,26.97695]
[1778260901056,25.3,79974.39,2.7,-0.50171,0.00023,26.97788]
[1778260906114,25.29,79974.86,2.7,-0.5016,0.00023,26.97806]
[1778260911134,25.28,79973.78,2.7,-0.50185,0.00023,26.97763]
[1778260915052,25.28,79966.71,2.7,-0.50351,0.00023,26.97449]
[1778260920052,25.27,79961.51,2.7,-0.50472,0.00023,26.97189]
[1778260921069,25.27,79955.75,2.7,-0.50607,0.00023,26.96871]
[1778260924976,25.26,79965.04,2.7,-0.5039,0.00023,26.97368]
[1778260929990,25.26,79965.48,2.7,-0.5038,0.00023,26.97389]
[1778260935016,25.25,79961.34,2.7,-0.50477,0.00023,26.97179]
[1778260939576,25.24,79962.3,2.7,-0.50455,0.00023,26.97229]
[1778260939604,25.24,79962.3,2.7,-0.50455,0.00023,26.97229]
[1778260939641,25.24,79958.5,2.7,-0.50544,0.00023,26.97025]
[1778260941733,25.24,79958.5,2.7,-0.50544,0.00023,26.97025]
[1778260941834,25.24,79955.32,2.7,-0.50619,0.00023,26.96844]
[1778260944059,25.23,79972.94,2.7,-0.50207,0.00023,26.97727]
[1778260944252,25.23,79972.94,2.7,-0.50207,0.00023,26.97727]
[1778260945072,25.23,79977.15,2.7,-0.50109,0.00023,26.97895]
[1778260946498,25.23,79976.29,2.7,-0.50129,0.00023,26.97862]
[1778260946504,25.23,79976.29,2.7,-0.50129,0.00023,26.97862]
[1778260947556,25.23,79978.68,2.7,-0.50073,0.00023,26.97952]
[1778260947964,25.23,79977.66,2.7,-0.50097,0.00023,26.97915]
[1778260950039,25.23,79977.66,2.7,-0.50097,0.00023,26.97915]
[1778260950414,25.24,79983.95,2.7,-0.49949,0.00023,26.98133]
[1778260951099,25.24,79983.95,2.7,-0.49949,0.00023,26.98133]
[1778260951979,25.24,79991.33,2.7,-0.49777,0.00023,26.97982]
[1778260956998,25.24,79986.83,2.7,-0.49882,0.00023,26.97861]
[1778260962018,25.24,79983.04,2.7,-0.49971,0.00023,26.97744]
[1778260967028,25.23,79983.2,2.7,-0.49967,0.00023,26.97749]
[1778260972034,25.23,79981.63,2.7,-0.50004,0.00023,26.97697]
[1778260977036,25.22,79980.43,2.7,-0.50032,0.00023,26.97656]
[1778260979069,25.21,79975.0,2.7,-0.5016,0.00023,26.97452]
[1778260984071,25.21,79978.16,2.7,-0.50086,0.00023,26.97574]
[1778260985147,25.21,79972.12,2.7,-0.50227,0.00023,26.97333]
[1778260987971,25.2,79972.12,2.7,-0.50228,0.00023,26.97333]
[1778260988066,25.2,79971.47,2.7,-0.50243,0.00023,26.97305]
[1778260993092,25.19,79969.83,2.7,-0.50282,0.00023,26.97232]
[1778260997191,25.19,79965.96,2.7,-0.50373,0.00023,26.97051]
[1778260997224,25.19,79965.96,2.7,-0.50373,0.00023,26.97051]
[1778260997667,25.19,79965.96,2.7,-0.50373,0.00023,26.97051]
[1778260998007,25.19,79965.72,2.7,-0.50378,0.00023,26.9704]
[1778261002046,25.18,79958.68,2.7,-0.50544,0.00023,26.96673]
[1778261004070,25.17,79950.86,2.7,-0.50727,0.00023,26.96212]
[1778261007093,25.17,79947.45,2.7,-0.50807,0.00023,26.95992]
[1778261010063,25.17,79956.26,2.7,-0.50601,0.00023,26.96536]
[1778261013134,25.16,79962.5,2.7,-0.50455,0.00023,26.96518]
[1778261018210,25.16,79960.51,2.7,-0.50502,0.00023,26.96413]
[1778261023265,25.15,79959.79,2.7,-0.50519,0.00023,26.96373]
[1778261024161,25.15,79954.07,2.7,-0.50654,0.00023,26.96047]
[1778261026093,25.14,79945.76,2.7,-0.50849,0.00023,26.95518]
[1778261026745,25.14,79945.76,2.7,-0.50849,0.00023,26.95518]
[1778261026754,25.14,79945.76,2.7,-0.50849,0.00023,26.95518]
[1778261027050,25.14,79944.2,2.7,-0.50886,0.00023,26.95412]
[1778261029145,25.14,79944.2,2.7,-0.50886,0.00023,26.95412]
[1778261030072,25.14,79941.78,2.7,-0.50943,0.00023,26.95242]
[1778261035091,25.14,79944.65,2.7,-0.50875,0.00023,26.95442]
[1778261040118,25.13,79947.57,2.7,-0.50807,0.00023,26.95638]
[1778261045133,25.13,79951.17,2.7,-0.50723,0.00023,26.95868]
[1778261050138,25.12,79950.76,2.7,-0.50733,0.00023,26.95842]
[1778261054701,25.11,79952.44,2.7,-0.50694,0.00024,26.95946]
[1778261055178,25.11,79952.25,2.7,-0.50699,0.00024,26.95934]
[1778261056082,25.11,79958.28,2.7,-0.50557,0.00024,26.96288]
[1778261059155,25.11,79962.57,2.7,-0.50456,0.00024,26.96519]
[1778261064194,25.1,79962.66,2.7,-0.50454,0.00024,26.96524]
[1778261069229,25.09,79957.51,2.7,-0.50576,0.00024,26.96244]
[1778261071256,25.09,79951.48,2.7,-0.50718,0.00024,26.95526]
[1778261072379,25.09,79950.94,2.7,-0.50731,0.00024,26.95492]
[1778261072395,25.09,79950.94,2.7,-0.50731,0.00024,26.95492]
[1778261072421,25.09,79950.94,2.7,-0.50731,0.00024,26.95492]
[1778261072433,25.09,79950.76,2.7,-0.50735,0.00024,26.95481]
[1778261079392,25.08,79952.04,2.7,-0.50705,0.00024,26.9556]
[1778261084427,25.08,79950.08,2.7,-0.50752,0.00024,26.95437]
[1778261087495,25.08,79951.11,2.7,-0.50728,0.00024,26.95502]
[1778261088227,25.07,79951.03,2.7,-0.5073,0.00024,26.95496]
[1778261089721,25.07,79951.03,2.7,-0.5073,0.00024,26.95496]
[1778261092189,25.07,79949.63,2.7,-0.50763,0.00024,26.95407]
[1778261099100,25.07,79951.55,2.7,-0.50718,0.00024,26.95528]
[1778261099175,25.06,79952.32,2.7,-0.507,0.00024,26.95576]
[1778261100540,25.06,79945.95,2.7,-0.5085,0.00024,26.95164]
[1778261101453,25.06,79945.95,2.7,-0.5085,0.00024,26.95164]
[1778261101486,25.06,79945.95,2.7,-0.5085,0.00024,26.95164]
[1778261101994,25.06,79945.95,2.7,-0.5085,0.00024,26.95164]
[1778261102259,25.06,79944.96,2.7,-0.50874,0.00024,26.95096]
[1778261107316,25.06,79940.28,2.7,-0.50984,0.00024,26.94765]
[1778261108198,25.06,79934.1,2.7,-0.5113,0.00024,26.94296]
[1778261113218,25.05,79934.47,2.7,-0.51121,0.00024,26.94324]
[1778261113293,25.05,79933.66,2.7,-0.5114,0.00024,26.9426]
[1778261113305,25.05,79933.66,2.7,-0.5114,0.00024,26.9426]
[1778261114191,25.05,79933.75,2.7,-0.51138,0.00024,26.94268]
[1778261116041,25.05,79933.89,2.7,-0.51135,0.00024,26.94279]
[1778261116138,25.05,79929.44,2.7,-0.5124,0.00024,26.93918]
[1778261117421,25.05,79928.96,2.7,-0.51251,0.00024,26.93878]
[1778261118197,25.05,79926.54,2.7,-0.51308,0.00024,26.93672]
[1778261120161,25.05,79920.5,2.7,-0.5145,0.00024,26.93137]
[1778261120519,25.05,79920.5,2.7,-0.5145,0.00024,26.93137]
[1778261121244,25.05,79923.75,2.7,-0.51374,0.00024,26.93429]
[1778261122273,25.05,79932.21,2.7,-0.51175,0.00024,26.94144]
[1778261125188,25.05,79938.05,2.7,-0.51037,0.00024,26.94599]
[1778261130245,25.05,79938.29,2.7,-0.51032,0.00024,26.94617]
[1778261130634,25.05,79938.49,2.7,-0.51027,0.00024,26.94632]
[1778261130640,25.05,79938.49,2.7,-0.51027,0.00024,26.94632]
[1778261131249,25.05,79943.92,2.7,-0.50899,0.00024,26.94664]
[1778261132140,25.05,79953.6,2.7,-0.50671,0.00024,26.95294]
[1778261132705,25.05,79953.6,2.7,-0.50671,0.00024,26.95294]
[1778261132778,25.05,79956.87,2.7,-0.50594,0.00024,26.95486]
[1778261134419,25.05,79956.87,2.7,-0.50594,0.00024,26.95486]
[1778261134425,25.05,79956.87,2.7,-0.50594,0.00024,26.95486]
[1778261134790,25.04,79957.23,2.7,-0.50586,0.00024,26.95507]
[1778261139814,25.04,79957.65,2.7,-0.50576,0.00024,26.9553]
[1778261143263,25.03,79963.7,2.7,-0.50434,0.00024,26.95856]
[1778261143803,25.03,79963.7,2.7,-0.50434,0.00024,26.95856]
[1778261144303,25.03,79966.21,2.7,-0.50375,0.00024,26.95981]
[1778261145031,25.03,79966.21,2.7,-0.50375,0.00024,26.95981]
[1778261145193,25.03,79972.01,2.7,-0.50238,0.00024,26.96248]
[1778261147048,25.03,79971.43,2.7,-0.50252,0.00024,26.96223]
[1778261147051,25.03,79971.43,2.7,-0.50252,0.00024,26.96223]
[1778261147309,25.03,79971.41,2.7,-0.50252,0.00024,26.96222]
[1778261150118,25.03,79968.9,2.7,-0.50312,0.00024,26.96109]
[1778261150123,25.03,79968.9,2.7,-0.50312,0.00024,26.96109]
[1778261150167,25.03,79968.36,2.7,-0.50324,0.00024,26.96084]
[1778261155934,25.02,79969.18,2.7,-0.50305,0.00024,26.96121]
[1778261160602,25.01,79968.18,2.7,-0.50329,0.00024,26.96075]
[1778261161238,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261161386,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261161422,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261161453,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261161477,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261161654,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261161683,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261161858,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261161869,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261162058,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261162072,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261162262,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261162278,25.01,79978.21,2.7,-0.50093,0.00024,26.96498]
[1778261162083,25.01,79988.84,2.7,-0.49842,0.00024,26.96842]
[1778261162486,25.01,79988.84,2.7,-0.49842,0.00024,26.96842]
[1778261162669,25.01,79988.84,2.7,-0.49842,0.00024,26.96842]
[1778261162692,25.01,79988.84,2.7,-0.49842,0.00024,26.96842]
[1778261162874,25.01,79988.84,2.7,-0.49842,0.00024,26.96842]
[1778261162898,25.01,79988.84,2.7,-0.49842,0.00024,26.96842]
[1778261162906,25.01,79988.84,2.7,-0.49842,0.00024,26.96842]
[1778261163080,25.01,79994.48,2.7,-0.49709,0.00024,26.96981]
[1778261163992,25.01,79994.48,2.7,-0.49709,0.00024,26.96981]
[1778261169027,25.01,79999.03,2.7,-0.49601,0.00024,26.97072]
[1778261169567,25.01,79999.03,2.7,-0.49601,0.00024,26.97072]
[1778261170246,25.01,80000.79,2.7,-0.4956,0.00024,26.97102]
[1778261172922,25.01,80001.23,2.7,-0.49549,0.00024,26.97109]
[1778261172930,25.01,80001.23,2.7,-0.49549,0.00024,26.97109]
[1778261172934,25.01,80001.23,2.7,-0.49549,0.00024,26.97109]
[1778261173309,25.01,79998.85,2.7,-0.49606,0.00024,26.97069]
[1778261178322,25.01,79999.57,2.7,-0.49589,0.00024,26.97082]
[1778261178270,25.01,80006.92,2.7,-0.49415,0.00024,26.97183]
[1778261183296,25.01,80009.3,2.7,-0.49359,0.00024,26.97205]
[1778261188315,25.0,80008.65,2.7,-0.49374,0.00024,26.97199]
[1778261189981,25.0,80007.55,2.7,-0.494,0.00024,26.97189]
[1778261190321,25.0,80005.34,2.7,-0.49453,0.00024,26.97166]
[1778261195333,25.0,80005.13,2.7,-0.49458,0.00024,26.96804]
[1778261200360,25.0,80006.76,2.7,-0.49419,0.00024,26.96822]
[1778261202298,25.0,79999.61,2.7,-0.49588,0.00024,26.96723]
[1778261204365,25.0,79997.37,2.7,-0.49641,0.00024,26.96682]
[1778261209378,25.0,79996.51,2.7,-0.49661,0.00024,26.96665]
[1778261212467,25.0,79996.18,2.7,-0.49669,0.00024,26.96658]
[1778261213336,25.0,79995.96,2.7,-0.49674,0.00024,26.96654]
[1778261217365,25.01,79988.79,2.7,-0.49843,0.00024,26.96481]
[1778261222398,25.01,79995.93,2.7,-0.49675,0.00024,26.96653]
[1778261223237,25.01,80001.52,2.7,-0.49543,0.00024,26.96754]
[1778261226426,25.01,80006.04,2.7,-0.49436,0.00024,26.96814]
[1778261228815,25.01,80007.52,2.7,-0.49401,0.00024,26.9683]
[1778261229224,25.01,80007.51,2.7,-0.49401,0.00024,26.9683]
[1778261231462,25.01,80014.76,2.7,-0.4923,0.00024,26.96876]
[1778261236996,25.01,80018.14,2.7,-0.49151,0.00024,26.9688]
[1778261237101,25.01,80018.14,2.7,-0.49151,0.00024,26.9688]
[1778261237140,25.01,80018.14,2.7,-0.49151,0.00024,26.9688]
[1778261237183,25.01,80018.14,2.7,-0.49151,0.00024,26.9688]
[1778261237829,25.01,80023.37,2.7,-0.49027,0.00024,26.96866]
[1778261238244,25.01,80023.37,2.7,-0.49027,0.00024,26.96866]
[1778261238345,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261238530,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261238571,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261238613,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261238701,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261238764,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261238937,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261238966,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261238977,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261239040,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261239141,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261239195,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261239343,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261239378,25.01,80029.63,2.7,-0.4888,0.00024,26.96815]
[1778261239346,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261239557,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261239621,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261239764,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261239800,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261239821,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261239859,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261239952,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261239985,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261240159,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261240191,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261240359,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261240367,25.0,80036.52,2.7,-0.48717,0.00024,26.96716]
[1778261240292,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261240563,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261240604,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261240766,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261240805,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261240944,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261240950,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261240951,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261240976,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261241068,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261241096,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261241186,25.0,80044.5,2.7,-0.48529,0.00024,26.96546]
[1778261241287,25.0,80043.43,2.7,-0.48554,0.00024,26.96572]
[1778261242098,25.0,80031.4,2.7,-0.48838,0.00024,26.96794]
[1778261243262,25.0,80025.8,2.7,-0.4897,0.00024,26.9685]
[1778261244285,25.0,80025.8,2.7,-0.4897,0.00024,26.9685]
[1778261244323,25.0,80025.8,2.7,-0.4897,0.00024,26.9685]
[1778261245509,25.0,80024.22,2.7,-0.49007,0.00024,26.96861]
[1778261245531,25.0,80024.22,2.7,-0.49007,0.00024,26.96861]
[1778261245624,25.0,80030.09,2.7,-0.48869,0.00024,26.9681]
[1778261247346,25.0,80030.09,2.7,-0.48869,0.00024,26.9681]
[1778261247356,25.0,80030.09,2.7,-0.48869,0.00024,26.9681]
[1778261248497,25.0,80033.13,2.7,-0.48797,0.00024,26.9677]
[1778261248505,25.0,80033.13,2.7,-0.48797,0.00024,26.9677]
[1778261248597,25.0,80033.63,2.7,-0.48785,0.00024,26.96763]
[1778261250767,25.0,80045.24,2.7,-0.48511,0.00024,26.96526]
[1778261251445,25.0,80045.24,2.7,-0.48511,0.00024,26.96526]
[1778261252178,25.0,80045.24,2.7,-0.48511,0.00024,26.96526]
[1778261252214,25.0,80045.24,2.7,-0.48511,0.00024,26.96526]
[1778261252356,24.99,80048.15,2.7,-0.48442,0.00024,26.96087]
[1778261252874,24.99,80048.15,2.7,-0.48442,0.00024,26.96087]
[1778261252901,24.99,80048.15,2.7,-0.48442,0.00024,26.96087]
[1778261252974,24.99,80048.15,2.7,-0.48442,0.00024,26.96087]
[1778261253100,24.99,80048.15,2.7,-0.48442,0.00024,26.96087]
[1778261253169,24.99,80048.15,2.7,-0.48442,0.00024,26.96087]
[1778261253471,24.99,80028.74,2.7,-0.489,0.00024,26.96465]
[1778261254046,24.99,80028.74,2.7,-0.489,0.00024,26.96465]
[1778261254113,24.99,80028.74,2.7,-0.489,0.00024,26.96465]
[1778261254252,24.99,80028.74,2.7,-0.489,0.00024,26.96465]
[1778261254303,24.99,80028.74,2.7,-0.489,0.00024,26.96465]
[1778261254408,24.99,80028.74,2.7,-0.489,0.00024,26.96465]
[1778261254377,24.99,80010.36,2.7,-0.49334,0.00024,26.96494]
[1778261254518,24.99,80010.36,2.7,-0.49334,0.00024,26.96494]
[1778261254620,24.99,80010.36,2.7,-0.49334,0.00024,26.96494]
[1778261254744,24.99,80010.36,2.7,-0.49334,0.00024,26.96494]
[1778261254770,24.99,80010.36,2.7,-0.49334,0.00024,26.96494]
[1778261255017,24.99,80010.36,2.7,-0.49334,0.00024,26.96494]
[1778261255029,24.99,80010.36,2.7,-0.49334,0.00024,26.96494]
[1778261255040,24.99,80010.36,2.7,-0.49334,0.00024,26.96494]
[1778261255318,25.0,79995.95,2.7,-0.49674,0.00024,26.96295]
[1778261255543,25.0,79995.95,2.7,-0.49674,0.00024,26.96295]
[1778261255573,25.0,79995.95,2.7,-0.49674,0.00024,26.96295]
[1778261255591,25.0,79995.95,2.7,-0.49674,0.00024,26.96295]
[1778261255618,25.0,79995.95,2.7,-0.49674,0.00024,26.96295]
[1778261255649,25.0,79995.95,2.7,-0.49674,0.00024,26.96295]
[1778261255915,25.0,79995.95,2.7,-0.49674,0.00024,26.96295]
[1778261255944,25.0,79995.95,2.7,-0.49674,0.00024,26.96295]
[1778261256121,25.0,79995.95,2.7,-0.49674,0.00024,26.96295]
[1778261256150,25.0,79995.95,2.7,-0.49674,0.00024,26.96295]
[1778261256334,25.0,79995.95,2.7,-0.49674,0.00024,26.96295]
[1778261256410,25.0,79995.46,2.7,-0.49686,0.00024,26.96284]
[1778261256605,25.0,79995.46,2.7,-0.49686,0.00024,26.96284]
[1778261256630,25.0,79995.46,2.7,-0.49686,0.00024,26.96284]
[1778261256837,25.0,79995.7,2.7,-0.4968,0.00024,26.96289]
[1778261257615,25.0,79995.7,2.7,-0.4968,0.00024,26.96289]
[1778261259928,25.0,79993.46,2.7,-0.49733,0.00024,26.9624]
[1778261259958,25.0,79993.46,2.7,-0.49733,0.00024,26.9624]
[1778261261519,25.0,79994.98,2.7,-0.49697,0.00024,26.96274]
[1778261261928,25.0,79993.55,2.7,-0.49731,0.00024,26.96242]
[1778261267159,25.0,79995.49,2.7,-0.49685,0.00024,26.96285]
[1778261267810,25.0,79995.2,2.7,-0.49692,0.00024,26.96279]
[1778261268347,25.0,79995.49,2.7,-0.49685,0.00024,26.96285]
[1778261273352,25.0,79995.45,2.7,-0.49686,0.00024,26.96284]
[1778261275420,25.0,79985.22,2.7,-0.49928,0.00024,26.96018]
[1778261275960,25.0,79985.22,2.7,-0.49928,0.00024,26.96018]
[1778261276453,25.0,79981.46,2.7,-0.50016,0.00024,26.95896]
[1778261277978,25.0,79979.81,2.7,-0.50055,0.00024,26.95838]
[1778261278186,25.0,79979.81,2.7,-0.50055,0.00024,26.95838]
[1778261278205,25.0,79979.81,2.7,-0.50055,0.00024,26.95838]
[1778261278343,25.0,79979.81,2.7,-0.50055,0.00024,26.95838]
[1778261278354,25.0,79979.81,2.7,-0.50055,0.00024,26.95838]
[1778261278379,25.0,79977.21,2.7,-0.50117,0.00024,26.95741]
[1778261278828,25.0,79977.21,2.7,-0.50117,0.00024,26.95741]
[1778261279394,25.0,79977.21,2.7,-0.50117,0.00024,26.95741]
[1778261279402,25.0,79977.21,2.7,-0.50117,0.00024,26.95741]
[1778261279370,25.0,79967.65,2.7,-0.50343,0.00024,26.95331]
[1778261280423,25.0,79959.02,2.7,-0.50546,0.00024,26.94887]
[1778261280701,25.0,79959.02,2.7,-0.50546,0.00024,26.94887]
[1778261280741,25.0,79959.02,2.7,-0.50546,0.00024,26.94887]
[1778261282128,25.0,79956.32,2.7,-0.5061,0.00024,26.94733]
[1778261282376,25.0,79954.86,2.7,-0.50645,0.00024,26.94647]
[1778261287389,24.99,79954.08,2.7,-0.50663,0.00024,26.946]
[1778261292414,24.99,79948.84,2.7,-0.50787,0.00024,26.94272]
[1778261297414,24.99,79949.73,2.7,-0.50767,0.00024,26.94329]
[1778261300513,24.98,79958.47,2.7,-0.5056,0.00024,26.94855]
[1778261302499,24.98,79964.15,2.7,-0.50426,0.00024,26.95159]
[1778261302566,24.98,79964.15,2.7,-0.50426,0.00024,26.95159]
[1778261303480,24.98,79963.68,2.7,-0.50437,0.00024,26.95135]
[1778261304255,24.98,79963.68,2.7,-0.50437,0.00024,26.95135]
[1778261304259,24.98,79963.68,2.7,-0.50437,0.00024,26.95135]
[1778261304262,24.98,79963.68,2.7,-0.50437,0.00024,26.95135]
[1778261304470,24.98,79965.57,2.7,-0.50393,0.00024,26.9523]
[1778261304680,24.98,79965.57,2.7,-0.50393,0.00024,26.9523]
[1778261304699,24.98,79965.57,2.7,-0.50393,0.00024,26.9523]
[1778261304996,24.98,79965.57,2.7,-0.50393,0.00024,26.9523]
[1778261310066,24.97,79968.81,2.7,-0.50316,0.00024,26.95385]
[1778261316081,24.97,79970.98,2.7,-0.50266,0.00024,26.95124]
[1778261317087,24.97,79979.89,2.7,-0.50055,0.00024,26.95481]
[1778261321116,24.97,79981.53,2.7,-0.50016,0.00024,26.95539]
[1778261326150,24.96,79979.56,2.7,-0.50063,0.00024,26.95469]
[1778261330179,24.96,79973.12,2.7,-0.50215,0.00024,26.95216]
[1778261331185,24.96,79979.47,2.7,-0.50065,0.00024,26.95466]
[1778261336221,24.95,79975.21,2.7,-0.50166,0.00024,26.95303]
[1778261341257,24.94,79972.52,2.7,-0.5023,0.00024,26.9519]
[1778261346291,24.93,79972.53,2.7,-0.5023,0.00024,26.95191]
[1778261351325,24.93,79975.32,2.7,-0.50165,0.00024,26.95307]
[1778261354346,24.92,79981.27,2.7,-0.50024,0.00024,26.9553]
[1778261359381,24.93,79985.49,2.7,-0.49924,0.00024,26.95668]
[1778261364417,24.93,79988.12,2.7,-0.49861,0.00024,26.95745]
[1778261368283,24.93,79988.08,2.7,-0.49862,0.00024,26.95744]
[1778261368453,24.93,79988.89,2.7,-0.49843,0.00024,26.95766]
[1778261370539,24.92,79995.07,2.7,-0.49697,0.00024,26.95917]
[1778261372488,24.92,80004.37,2.7,-0.49477,0.00024,26.95717]
[1778261377530,24.92,80004.13,2.7,-0.49482,0.00024,26.95714]
[1778261382533,24.92,80003.91,2.7,-0.49487,0.00024,26.95711]
[1778261387571,24.92,80004.24,2.7,-0.4948,0.00024,26.95716]
[1778261392573,24.92,80004.46,2.7,-0.49475,0.00024,26.95719]
[1778261397581,24.92,80005.63,2.7,-0.49447,0.00024,26.95733]
[1778261400915,24.92,80008.44,2.7,-0.4938,0.00024,26.95761]
[1778261400931,24.92,80008.44,2.7,-0.4938,0.00024,26.95761]
[1778261401594,24.92,80010.19,2.7,-0.49339,0.00024,26.95775]
[1778261402679,24.92,80015.62,2.7,-0.4921,0.00024,26.958]
[1778261402688,24.92,80015.62,2.7,-0.4921,0.00024,26.958]
[1778261403528,24.92,80017.2,2.7,-0.49173,0.00024,26.95802]
[1778261408541,24.92,80017.63,2.7,-0.49163,0.00024,26.95802]
[1778261413151,24.92,80016.54,2.7,-0.49188,0.00024,26.95801]
[1778261413578,24.92,80019.77,2.7,-0.49112,0.00024,26.958]
[1778261414115,24.92,80025.8,2.7,-0.48969,0.00024,26.95771]
[1778261414737,24.92,80025.8,2.7,-0.48969,0.00024,26.95771]
[1778261414755,24.92,80025.8,2.7,-0.48969,0.00024,26.95771]
[1778261414923,24.92,80025.8,2.7,-0.48969,0.00024,26.95771]
[1778261415021,24.91,80032.54,2.7,-0.48809,0.00024,26.95698]
[1778261416346,24.91,80041.05,2.7,-0.48608,0.00024,26.95543]
[1778261417070,24.91,80041.05,2.7,-0.48608,0.00024,26.95543]
[1778261417081,24.91,80041.05,2.7,-0.48608,0.00024,26.95543]
[1778261417406,24.91,80041.05,2.7,-0.48608,0.00024,26.95543]
[1778261417422,24.91,80041.05,2.7,-0.48608,0.00024,26.95543]
[1778261417531,24.91,80040.87,2.7,-0.48612,0.00024,26.95547]
[1778261419063,24.91,80040.87,2.7,-0.48612,0.00024,26.95547]
[1778261419263,24.91,80040.87,2.7,-0.48612,0.00024,26.95547]
[1778261419364,24.91,80041.27,2.7,-0.48603,0.00024,26.95538]
[1778261422561,24.91,80041.19,2.7,-0.48605,0.00024,26.9554]
[1778261422623,24.91,80042.46,2.7,-0.48575,0.00024,26.95511]
[1778261423099,24.91,80042.46,2.7,-0.48575,0.00024,26.95511]
[1778261423172,24.91,80042.46,2.7,-0.48575,0.00024,26.95511]
[1778261423386,24.91,80042.46,2.7,-0.48575,0.00024,26.95511]
[1778261423452,24.91,80042.46,2.7,-0.48575,0.00024,26.95511]
[1778261423547,24.91,80042.46,2.7,-0.48575,0.00024,26.95511]
[1778261423558,24.91,80042.46,2.7,-0.48575,0.00024,26.95511]
[1778261423627,24.91,80042.46,2.7,-0.48575,0.00024,26.95511]
[1778261423563,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261423691,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261423838,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261423914,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261424034,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261424069,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261424207,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261424262,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261424282,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261424314,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261424460,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261424491,24.91,80048.1,2.7,-0.48441,0.00024,26.95363]
[1778261424543,24.91,80054.32,2.7,-0.48294,0.00024,26.95165]
[1778261424655,24.91,80054.32,2.7,-0.48294,0.00024,26.95165]
[1778261424670,24.91,80054.32,2.7,-0.48294,0.00024,26.95165]
[1778261424858,24.91,80054.32,2.7,-0.48294,0.00024,26.95165]
[1778261424879,24.91,80054.32,2.7,-0.48294,0.00024,26.95165]
[1778261425055,24.91,80054.32,2.7,-0.48294,0.00024,26.95165]
[1778261425083,24.91,80054.32,2.7,-0.48294,0.00024,26.95165]
[1778261425099,24.91,80054.32,2.7,-0.48294,0.00024,26.95165]
[1778261425367,24.91,80064.79,2.7,-0.48046,0.00024,26.94749]
[1778261426139,24.91,80064.79,2.7,-0.48046,0.00024,26.94749]
[1778261426161,24.91,80064.79,2.7,-0.48046,0.00024,26.94749]
[1778261427867,24.91,80058.85,2.7,-0.48187,0.00024,26.94998]
[1778261429205,24.91,80058.85,2.7,-0.48187,0.00024,26.94998]
[1778261429214,24.91,80058.85,2.7,-0.48187,0.00024,26.94998]
[1778261429585,24.91,80045.24,2.7,-0.48509,0.00024,26.95442]
[1778261433578,24.91,80039.46,2.7,-0.48646,0.00024,26.95218]
[1778261434270,24.91,80039.46,2.7,-0.48646,0.00024,26.95218]
[1778261434280,24.91,80039.46,2.7,-0.48646,0.00024,26.95218]
[1778261434370,24.91,80038.44,2.7,-0.4867,0.00024,26.95238]
[1778261435618,24.91,80038.44,2.7,-0.4867,0.00024,26.95238]
[1778261436575,24.91,80040.34,2.7,-0.48625,0.00024,26.95199]
[1778261438633,24.91,80049.38,2.7,-0.48411,0.00024,26.94966]
[1778261439538,24.91,80049.38,2.7,-0.48411,0.00024,26.94966]
[1778261439550,24.91,80049.38,2.7,-0.48411,0.00024,26.94966]
[1778261439553,24.91,80049.38,2.7,-0.48411,0.00024,26.94966]
[1778261439586,24.91,80051.59,2.7,-0.48358,0.00024,26.94897]
[1778261440618,24.91,80051.59,2.7,-0.48358,0.00024,26.94897]
[1778261441846,24.91,80062.2,2.7,-0.48107,0.00024,26.94502]
[1778261442972,24.91,80069.86,2.7,-0.47926,0.00024,26.9415]
[1778261443979,24.91,80075.63,2.7,-0.4779,0.00024,26.93849]
[1778261446335,24.91,80079.56,2.7,-0.47697,0.00024,26.93625]
[1778261446361,24.91,80079.56,2.7,-0.47697,0.00024,26.93625]
[1778261446629,24.91,80099.6,2.7,-0.47223,0.00024,26.92258]
[1778261446750,24.91,80099.6,2.7,-0.47223,0.00024,26.92258]
[1778261446847,24.91,80099.6,2.7,-0.47223,0.00024,26.92258]
[1778261447306,24.91,80099.6,2.7,-0.47223,0.00024,26.92258]
[1778261447506,24.91,80099.6,2.7,-0.47223,0.00024,26.92258]
[1778261447550,24.91,80099.6,2.7,-0.47223,0.00024,26.92258]
[1778261447647,24.91,80104.87,2.7,-0.47099,0.00024,26.91836]
[1778261448619,24.91,80104.87,2.7,-0.47099,0.00024,26.91836]
[1778261448064,24.91,80125.07,2.7,-0.46622,0.00024,26.89973]
[1778261448897,24.91,80125.07,2.7,-0.46622,0.00024,26.89973]
[1778261449050,24.91,80125.07,2.7,-0.46622,0.00024,26.89973]
[1778261449194,24.91,80125.07,2.7,-0.46622,0.00024,26.89973]
[1778261449464,24.91,80125.07,2.7,-0.46622,0.00024,26.89973]
[1778261449566,24.91,80146.93,2.7,-0.46107,0.00024,26.87525]
[1778261450161,24.91,80146.93,2.7,-0.46107,0.00024,26.87525]
[1778261450232,24.91,80146.93,2.7,-0.46107,0.00024,26.87525]
[1778261450417,24.91,80146.93,2.7,-0.46107,0.00024,26.87525]
[1778261450434,24.91,80146.93,2.7,-0.46107,0.00024,26.87525]
[1778261450620,24.91,80146.93,2.7,-0.46107,0.00024,26.87525]
[1778261450636,24.91,80146.93,2.7,-0.46107,0.00024,26.87525]
[1778261450639,24.91,80146.93,2.7,-0.46107,0.00024,26.87525]
[1778261450672,24.91,80146.93,2.7,-0.46107,0.00024,26.87525]
[1778261450502,24.92,80153.3,2.7,-0.45958,0.00024,26.86737]
[1778261450850,24.92,80153.3,2.7,-0.45958,0.00024,26.86737]
[1778261450883,24.92,80153.3,2.7,-0.45958,0.00024,26.86737]
[1778261451498,24.93,80158.22,2.7,-0.45844,0.00024,26.86104]
[1778261451734,24.93,80158.22,2.7,-0.45844,0.00024,26.86104]
[1778261451765,24.93,80158.22,2.7,-0.45844,0.00024,26.86104]
[1778261451796,24.93,80158.22,2.7,-0.45844,0.00024,26.86104]
[1778261451827,24.93,80158.22,2.7,-0.45844,0.00024,26.86104]
[1778261451926,24.93,80158.22,2.7,-0.45844,0.00024,26.86104]
[1778261451946,24.93,80158.22,2.7,-0.45844,0.00024,26.86104]
[1778261452288,24.93,80158.22,2.7,-0.45844,0.00024,26.86104]
[1778261452433,24.93,80158.22,2.7,-0.45844,0.00024,26.86104]
[1778261452688,24.92,80157.49,2.7,-0.4586,0.00024,26.86195]
[1778261452736,24.92,80157.49,2.7,-0.4586,0.00024,26.86195]
[1778261453631,24.92,80157.49,2.7,-0.4586,0.00024,26.86195]
[1778261454643,24.92,80154.6,2.7,-0.45928,0.00024,26.86572]
[1778261455153,24.92,80154.6,2.7,-0.45928,0.00024,26.8657]
[1778261455229,24.93,80153.86,2.7,-0.45946,0.00024,26.86672]
[1778261456080,24.93,80153.86,2.7,-0.45946,0.00024,26.86672]
[1778261456088,24.93,80153.86,2.7,-0.45946,0.00024,26.86672]
[1778261456116,24.93,80153.86,2.7,-0.45946,0.00024,26.86672]
[1778261456137,24.93,80153.86,2.7,-0.45946,0.00024,26.86672]
[1778261456212,24.93,80153.86,2.7,-0.45946,0.00024,26.86672]
[1778261456645,24.93,80144.28,2.7,-0.46172,0.00024,26.87861]
[1778261456963,24.93,80144.28,2.7,-0.46172,0.00024,26.87861]
[1778261457646,24.93,80144.28,2.7,-0.46172,0.00024,26.87861]
[1778261457675,24.93,80141.5,2.7,-0.46237,0.00024,26.88189]
[1778261457868,24.93,80141.5,2.7,-0.46237,0.00024,26.88189]
[1778261458151,24.93,80141.5,2.7,-0.46237,0.00024,26.88189]
[1778261458524,24.93,80143.59,2.7,-0.46188,0.00024,26.87943]
[1778261460667,24.93,80153.94,2.7,-0.45944,0.00024,26.86663]
[1778261460834,24.93,80153.94,2.7,-0.45944,0.00024,26.86663]
[1778261460916,24.93,80153.94,2.7,-0.45944,0.00024,26.86663]
[1778261461459,24.93,80160.19,2.7,-0.45798,0.00024,26.85842]
[1778261462048,24.93,80160.19,2.7,-0.45798,0.00024,26.85842]
[1778261462173,24.93,80160.19,2.7,-0.45798,0.00024,26.85842]
[1778261462223,24.93,80160.19,2.7,-0.45798,0.00024,26.85842]
[1778261462298,24.93,80168.98,2.7,-0.45591,0.00023,26.84624]
[1778261464195,24.93,80171.85,2.7,-0.45523,0.00023,26.84209]
[1778261464616,24.93,80203.58,2.7,-0.44779,0.00023,26.79129]
[1778261465583,24.93,80203.58,2.7,-0.44779,0.00023,26.79129]
[1778261465685,24.93,80229.73,2.7,-0.44167,0.00023,26.7424]
[1778261465852,24.93,80229.73,2.7,-0.44167,0.00023,26.7424]
[1778261465997,24.93,80229.73,2.7,-0.44167,0.00023,26.7424]
[1778261466544,24.93,80224.73,2.7,-0.44284,0.00023,26.75224]
[1778261470178,24.95,80221.73,2.7,-0.44359,0.00023,26.75843]
[1778261470716,24.96,80227.05,2.7,-0.44237,0.00023,26.74836]
[1778261471177,24.96,80227.05,2.7,-0.44237,0.00023,26.74836]
[1778261471212,24.96,80227.05,2.7,-0.44237,0.00023,26.74836]
[1778261471308,24.96,80222.8,2.7,-0.44335,0.00023,26.75649]
[1778261473561,24.98,80221.37,2.7,-0.44372,0.00023,26.75964]
[1778261473682,24.98,80221.37,2.7,-0.44372,0.00023,26.75964]
[1778261473724,24.98,80221.37,2.7,-0.44372,0.00023,26.75964]
[1778261473713,24.99,80193.05,2.7,-0.45037,0.00023,26.81009]
[1778261473811,24.99,80193.05,2.7,-0.45037,0.00023,26.81009]
[1778261473871,24.99,80193.05,2.7,-0.45037,0.00023,26.81009]
[1778261474018,24.99,80193.05,2.7,-0.45037,0.00023,26.81009]
[1778261474130,24.99,80193.05,2.7,-0.45037,0.00023,26.81009]
[1778261474207,24.99,80193.05,2.7,-0.45037,0.00023,26.81009]
[1778261474312,24.99,80193.05,2.7,-0.45037,0.00023,26.81009]
[1778261474415,24.99,80193.05,2.7,-0.45037,0.00023,26.81009]
[1778261474435,24.99,80193.05,2.7,-0.45037,0.00023,26.81009]
[1778261474617,24.99,80193.05,2.7,-0.45037,0.00023,26.81009]
[1778261474639,24.99,80193.05,2.7,-0.45037,0.00023,26.81009]
[1778261474621,25.01,80189.65,2.7,-0.45118,0.00023,26.81578]
[1778261474828,25.01,80189.65,2.7,-0.45118,0.00023,26.81578]
[1778261474852,25.01,80189.65,2.7,-0.45118,0.00023,26.81578]
[1778261475030,25.01,80189.65,2.7,-0.45118,0.00023,26.81578]
[1778261475160,25.01,80189.65,2.7,-0.45118,0.00023,26.81578]
[1778261475257,25.02,80177.7,2.7,-0.45399,0.00023,26.83446]
[1778261476555,25.02,80173.54,2.7,-0.45497,0.00023,26.84061]
[1778261477016,25.02,80173.54,2.7,-0.45497,0.00023,26.84061]
[1778261477022,25.02,80173.54,2.7,-0.45497,0.00023,26.84061]
[1778261477692,25.02,80171.44,2.7,-0.45546,0.00023,26.84365]
[1778261478642,25.02,80182.22,2.7,-0.45294,0.00023,26.82762]
[1778261479297,25.02,80182.22,2.7,-0.45294,0.00023,26.82762]
[1778261479307,25.02,80182.22,2.7,-0.45294,0.00023,26.82762]
[1778261479310,25.02,80182.22,2.7,-0.45294,0.00023,26.82762]
[1778261479396,25.02,80186.01,2.7,-0.45205,0.00023,26.82173]
[1778261484978,25.02,80186.98,2.7,-0.45183,0.00023,26.82024]
[1778261485535,25.02,80186.98,2.7,-0.45183,0.00023,26.82024]
[1778261485583,25.02,80186.98,2.7,-0.45183,0.00023,26.82024]
[1778261485713,25.02,80186.98,2.7,-0.45183,0.00023,26.82024]
[1778261485717,25.02,80180.92,2.7,-0.45325,0.00023,26.82967]
[1778261486624,25.02,80172.54,2.7,-0.45521,0.00023,26.84213]
[1778261487192,25.02,80172.54,2.7,-0.45521,0.00023,26.84213]
[1778261487332,25.02,80172.44,2.7,-0.45523,0.00023,26.84227]
[1778261488195,25.02,80172.44,2.7,-0.45523,0.00023,26.84227]
[1778261488240,25.02,80172.44,2.7,-0.45523,0.00023,26.84227]
[1778261488243,25.02,80172.44,2.7,-0.45523,0.00023,26.84227]
[1778261489611,25.02,80176.45,2.7,-0.45429,0.00023,26.83639]
[1778261490080,25.02,80180.66,2.7,-0.45331,0.00023,26.83006]
[1778261490373,25.02,80180.66,2.7,-0.45331,0.00023,26.83006]
[1778261490888,25.02,80175.76,2.7,-0.45446,0.00023,26.83742]
[1778261491006,25.02,80175.76,2.7,-0.45446,0.00023,26.83742]
[1778261492355,25.02,80168.02,2.7,-0.45626,0.00023,26.84496]
[1778261494969,25.02,80172.13,2.7,-0.4553,0.00023,26.8391]
[1778261495009,25.02,80172.13,2.7,-0.4553,0.00023,26.8391]
[1778261495737,25.02,80172.13,2.7,-0.4553,0.00023,26.8391]
[1778261495743,25.02,80178.46,2.7,-0.45382,0.00023,26.82978]
[1778261497761,25.02,80178.94,2.7,-0.45371,0.00023,26.82906]
[1778261498689,25.02,80179.51,2.7,-0.45357,0.00023,26.8282]
[1778261498769,25.02,80179.51,2.7,-0.45357,0.00023,26.8282]
[1778261498783,25.02,80179.51,2.7,-0.45357,0.00023,26.8282]
[1778261498746,25.02,80192.08,2.7,-0.45064,0.00023,26.80846]
[1778261499229,25.02,80192.08,2.7,-0.45064,0.00023,26.80846]
[1778261499277,25.02,80192.08,2.7,-0.45064,0.00023,26.80846]
[1778261499295,25.02,80192.08,2.7,-0.45064,0.00023,26.80846]
[1778261499494,25.02,80192.08,2.7,-0.45064,0.00023,26.80846]
[1778261499516,25.02,80192.08,2.7,-0.45064,0.00023,26.80846]
[1778261499675,25.02,80192.08,2.7,-0.45064,0.00023,26.80846]
[1778261499719,25.02,80204.12,2.7,-0.44783,0.00023,26.78819]
[1778261499825,25.02,80204.12,2.7,-0.44783,0.00023,26.78819]
[1778261499994,25.02,80204.12,2.7,-0.44783,0.00023,26.78819]
[1778261500060,25.02,80204.12,2.7,-0.44783,0.00023,26.78819]
[1778261500359,25.02,80204.12,2.7,-0.44783,0.00023,26.78819]
[1778261500481,25.02,80204.12,2.7,-0.44783,0.00023,26.78819]
[1778261500762,25.02,80205.58,2.7,-0.44748,0.00023,26.78564]
[1778261501087,25.02,80205.58,2.7,-0.44748,0.00023,26.78564]
[1778261501442,25.02,80204.72,2.7,-0.44769,0.00023,26.78715]
[1778261502470,25.02,80192.02,2.7,-0.45065,0.00023,26.80858]
[1778261503455,25.03,80192.02,2.7,-0.45065,0.00023,26.80858]
[1778261504452,25.03,80192.02,2.7,-0.45065,0.00023,26.80858]
[1778261504757,25.03,80199.91,2.7,-0.44881,0.00023,26.79546]
[1778261506563,25.03,80203.9,2.7,-0.44788,0.00023,26.78861]
[1778261506771,25.03,80208.41,2.7,-0.44683,0.00023,26.78069]
[1778261508316,25.03,80209.77,2.7,-0.44651,0.00023,26.77826]
[1778261508756,25.03,80205.47,2.7,-0.44752,0.00023,26.78588]
[1778261511738,25.03,80198.19,2.7,-0.44922,0.00023,26.7984]
[1778261516740,25.03,80200.74,2.7,-0.44862,0.00023,26.79407]
[1778261517295,25.03,80200.37,2.7,-0.44871,0.00023,26.7947]
[1778261517352,25.03,80200.37,2.7,-0.44871,0.00023,26.7947]
[1778261517550,25.03,80200.37,2.7,-0.44871,0.00023,26.7947]
[1778261519329,25.03,80199.8,2.7,-0.44884,0.00023,26.79569]
[1778261519337,25.03,80199.8,2.7,-0.44884,0.00023,26.79569]
[1778261519563,25.03,80198.01,2.7,-0.44926,0.00023,26.79871]
[1778261521892,25.03,80196.9,2.7,-0.44952,0.00023,26.80057]
[1778261521920,25.03,80196.9,2.7,-0.44952,0.00023,26.80057]
[1778261521933,25.03,80196.9,2.7,-0.44952,0.00023,26.80057]
[1778261523245,25.03,80198.81,2.7,-0.44907,0.00023,26.79736]
[1778261523273,25.03,80198.81,2.7,-0.44907,0.00023,26.79736]
[1778261523431,25.03,80198.81,2.7,-0.44907,0.00023,26.79736]
[1778261523456,25.03,80198.81,2.7,-0.44907,0.00023,26.79736]
[1778261523767,25.03,80198.81,2.7,-0.44907,0.00023,26.79736]
[1778261523769,25.04,80180.43,2.7,-0.45338,0.00023,26.82698]
[1778261524338,25.04,80180.43,2.7,-0.45338,0.00023,26.82698]
[1778261524456,25.04,80180.43,2.7,-0.45338,0.00023,26.82698]
[1778261524481,25.04,80180.43,2.7,-0.45338,0.00023,26.82698]
[1778261524696,25.04,80168.71,2.7,-0.45612,0.00023,26.84415]
[1778261525225,25.04,80168.71,2.7,-0.45612,0.00023,26.84415]
[1778261525253,25.04,80168.71,2.7,-0.45612,0.00023,26.84415]
[1778261525607,25.04,80169.06,2.7,-0.45604,0.00023,26.84366]
[1778261526613,25.04,80163.65,2.7,-0.45731,0.00023,26.85118]
[1778261528627,25.04,80156.94,2.7,-0.45888,0.00023,26.86013]
[1778261529144,25.04,80156.94,2.7,-0.45888,0.00023,26.86013]
[1778261529633,25.04,80158.19,2.7,-0.45859,0.00023,26.8585]
[1778261530959,25.04,80156.88,2.7,-0.45889,0.00023,26.86022]
[1778261531045,25.04,80156.88,2.7,-0.45889,0.00023,26.86022]
[1778261531072,25.04,80156.88,2.7,-0.45889,0.00023,26.86022]
[1778261531087,25.04,80156.88,2.7,-0.45889,0.00023,26.86022]
[1778261531092,25.04,80156.88,2.7,-0.45889,0.00023,26.86022]
[1778261531106,25.04,80156.88,2.7,-0.45889,0.00023,26.86022]
[1778261531648,25.04,80158.37,2.7,-0.45855,0.00023,26.85827]
[1778261531945,25.04,80158.37,2.7,-0.45855,0.00023,26.85827]
[1778261531993,25.04,80158.37,2.7,-0.45855,0.00023,26.85827]
[1778261532463,25.04,80158.37,2.7,-0.45855,0.00023,26.85827]
[1778261532560,25.04,80158.37,2.7,-0.45855,0.00023,26.85827]
[1778261532655,25.04,80152.41,2.7,-0.45994,0.00023,26.86595]
[1778261534025,25.04,80155.18,2.7,-0.4593,0.00023,26.86243]
[1778261534051,25.04,80155.18,2.7,-0.4593,0.00023,26.86243]
[1778261534127,25.04,80155.18,2.7,-0.4593,0.00023,26.86243]
[1778261534131,25.04,80155.18,2.7,-0.4593,0.00023,26.86243]
[1778261534715,25.04,80163.89,2.7,-0.45726,0.00023,26.85088]
[1778261537694,25.04,80174.1,2.7,-0.45487,0.00023,26.83645]
[1778261539133,25.04,80177.01,2.7,-0.45419,0.00023,26.83216]
[1778261539346,25.04,80177.01,2.7,-0.45419,0.00023,26.83216]
[1778261539705,25.04,80179.8,2.7,-0.45353,0.00023,26.82798]
[1778261541389,25.04,80184.28,2.7,-0.45249,0.00023,26.82111]
[1778261541723,25.04,80190.35,2.7,-0.45107,0.00023,26.81151]
[1778261543502,25.04,80186.11,2.7,-0.45206,0.00023,26.81826]
[1778261543507,25.04,80186.11,2.7,-0.45206,0.00023,26.81826]
[1778261543753,25.04,80188.39,2.7,-0.45153,0.00023,26.81466]
[1778261545535,25.04,80186.48,2.7,-0.45198,0.00023,26.81769]
[1778261545544,25.04,80186.48,2.7,-0.45198,0.00023,26.81769]
[1778261545679,25.04,80186.48,2.7,-0.45198,0.00023,26.81769]
[1778261545706,25.04,80186.48,2.7,-0.45198,0.00023,26.81769]
[1778261545783,25.04,80186.48,2.7,-0.45198,0.00023,26.81769]
[1778261545795,25.04,80186.48,2.7,-0.45198,0.00023,26.81769]
[1778261545822,25.04,80180.42,2.7,-0.45339,0.00023,26.82706]
[1778261546477,25.04,80180.42,2.7,-0.45339,0.00023,26.82706]
[1778261546511,25.04,80180.42,2.7,-0.45339,0.00023,26.82706]
[1778261546969,25.04,80176.55,2.7,-0.4543,0.00023,26.83287]
[1778261546974,25.04,80176.55,2.7,-0.4543,0.00023,26.83287]
[1778261547761,25.04,80176.55,2.7,-0.4543,0.00023,26.83288]
[1778261548774,25.04,80170.29,2.7,-0.45576,0.00023,26.84198]
[1778261550510,25.04,80170.29,2.7,-0.45576,0.00023,26.84198]
[1778261550540,25.04,80170.29,2.7,-0.45576,0.00023,26.84198]
[1778261551628,25.04,80169.45,2.7,-0.45596,0.00023,26.84317]
[1778261551630,25.04,80169.45,2.7,-0.45596,0.00023,26.84317]
[1778261551827,25.04,80169.62,2.7,-0.45591,0.00023,26.83931]
[1778261552740,25.04,80169.62,2.7,-0.45591,0.00023,26.83931]
[1778261552769,25.04,80169.62,2.7,-0.45591,0.00023,26.83931]
[1778261552804,25.04,80169.62,2.7,-0.45591,0.00023,26.83931]
[1778261553806,25.04,80157.5,2.7,-0.45875,0.00023,26.85582]
[1778261555431,25.04,80157.5,2.7,-0.45875,0.00023,26.85582]
[1778261555467,25.04,80157.5,2.7,-0.45875,0.00023,26.85582]
[1778261555727,25.04,80157.5,2.7,-0.45875,0.00023,26.85582]
[1778261555816,25.05,80157.8,2.7,-0.45868,0.00023,26.85544]
[1778261557783,25.05,80156.78,2.7,-0.45892,0.00023,26.85677]
[1778261557789,25.05,80156.78,2.7,-0.45892,0.00023,26.85677]
[1778261557836,25.05,80157.47,2.7,-0.45876,0.00023,26.85588]
[1778261558656,25.05,80157.47,2.7,-0.45876,0.00023,26.85588]
[1778261558683,25.05,80157.47,2.7,-0.45876,0.00023,26.85588]
[1778261559829,25.05,80157.09,2.7,-0.45885,0.00023,26.85637]
[1778261559847,25.05,80157.09,2.7,-0.45885,0.00023,26.85637]
[1778261559883,25.05,80157.09,2.7,-0.45885,0.00023,26.85637]
[1778261559909,25.05,80157.09,2.7,-0.45885,0.00023,26.85637]
[1778261560851,25.05,80155.14,2.7,-0.45931,0.00023,26.8589]
[1778261561874,25.05,80153.14,2.7,-0.45977,0.00023,26.86146]
[1778261561880,25.05,80153.14,2.7,-0.45977,0.00023,26.86146]
[1778261562866,25.05,80150.66,2.7,-0.46036,0.00023,26.86457]
[1778261566315,25.05,80163.11,2.7,-0.45745,0.00023,26.84842]
[1778261571568,25.05,80163.76,2.7,-0.4573,0.00023,26.84755]
[1778261572133,25.05,80160.92,2.7,-0.45796,0.00023,26.8514]
[1778261573944,25.05,80169.68,2.7,-0.45591,0.00023,26.83934]
[1778261574486,25.05,80169.68,2.7,-0.45591,0.00023,26.83934]
[1778261574493,25.05,80169.68,2.7,-0.45591,0.00023,26.83934]
[1778261574627,25.05,80168.64,2.7,-0.45616,0.00023,26.8408]
[1778261576244,25.05,80168.64,2.7,-0.45616,0.00023,26.8408]
[1778261576308,25.05,80168.04,2.7,-0.4563,0.00023,26.84163]
[1778261578985,25.05,80174.02,2.7,-0.45489,0.00023,26.83306]
[1778261581492,25.05,80180.18,2.7,-0.45345,0.00023,26.82388]
[1778261582071,25.05,80187.96,2.7,-0.45164,0.00023,26.81182]
[1778261583839,25.05,80191.17,2.7,-0.45089,0.00023,26.80667]
[1778261586612,25.05,80189.92,2.7,-0.45118,0.00023,26.80869]
[1778261586623,25.05,80189.92,2.7,-0.45118,0.00023,26.80869]
[1778261586830,25.05,80192.66,2.7,-0.45054,0.00023,26.80426]
[1778261590854,25.05,80200.36,2.7,-0.44874,0.00023,26.79145]
[1778261591080,25.05,80200.36,2.7,-0.44874,0.00023,26.79145]
[1778261591086,25.05,80200.36,2.7,-0.44874,0.00023,26.79145]
[1778261591233,25.05,80200.36,2.7,-0.44874,0.00023,26.79145]
[1778261591351,25.05,80200.36,2.7,-0.44874,0.00023,26.79145]
[1778261591683,25.05,80200.36,2.7,-0.44874,0.00023,26.79145]
[1778261591764,25.05,80200.36,2.7,-0.44874,0.00023,26.79145]
[1778261591781,25.05,80203.2,2.7,-0.44808,0.00023,26.78658]
[1778261592435,25.05,80203.2,2.7,-0.44808,0.00023,26.78658]
[1778261592504,25.05,80203.2,2.7,-0.44808,0.00023,26.78658]
[1778261592764,25.05,80203.2,2.7,-0.44808,0.00023,26.78658]
[1778261592860,25.05,80218.45,2.7,-0.44453,0.00023,26.75918]
[1778261594801,25.05,80218.45,2.7,-0.44453,0.00023,26.75918]
[1778261594855,25.05,80229.08,2.7,-0.44206,0.00023,26.73884]
[1778261595621,25.05,80229.08,2.7,-0.44206,0.00023,26.73884]
[1778261595667,25.05,80229.08,2.7,-0.44206,0.00023,26.73884]
[1778261596873,25.05,80223.03,2.7,-0.44347,0.00023,26.75058]
[1778261598883,25.05,80223.03,2.7,-0.44347,0.00023,26.75058]
[1778261599133,25.05,80224.54,2.7,-0.44312,0.00023,26.74771]
[1778261602246,25.06,80225.73,2.7,-0.44284,0.00023,26.74546]
[1778261602254,25.06,80225.73,2.7,-0.44284,0.00023,26.74546]
[1778261602834,25.06,80229.27,2.7,-0.44202,0.00023,26.73858]
[1778261605761,25.06,80228.82,2.7,-0.44213,0.00023,26.73949]
[1778261605797,25.06,80228.82,2.7,-0.44213,0.00023,26.73949]
[1778261607059,25.06,80225.27,2.7,-0.44296,0.00023,26.74642]
[1778261607204,25.06,80225.27,2.7,-0.44296,0.00023,26.74642]
[1778261612236,25.07,80231.12,2.7,-0.4416,0.00023,26.73144]
[1778261617272,25.07,80225.38,2.7,-0.44294,0.00023,26.74272]
[1778261620061,25.07,80225.02,2.7,-0.44303,0.00023,26.74347]
[1778261620097,25.07,80225.02,2.7,-0.44303,0.00023,26.74347]
[1778261620294,25.07,80225.02,2.7,-0.44303,0.00023,26.74347]
[1778261620398,25.07,80225.02,2.7,-0.44303,0.00023,26.74347]
[1778261620425,25.07,80225.02,2.7,-0.44303,0.00023,26.74347]
[1778261620488,25.07,80225.02,2.7,-0.44303,0.00023,26.74347]
[1778261620635,25.07,80225.02,2.7,-0.44303,0.00023,26.74347]
[1778261620665,25.07,80225.02,2.7,-0.44303,0.00023,26.74347]
[1778261620811,25.07,80225.02,2.7,-0.44303,0.00023,26.74347]
[1778261620841,25.07,80225.02,2.7,-0.44303,0.00023,26.74347]
[1778261620937,25.07,80221.4,2.7,-0.44387,0.00023,26.75039]
[1778261621824,25.07,80221.4,2.7,-0.44387,0.00023,26.75039]
[1778261621881,25.08,80208.83,2.7,-0.44681,0.00023,26.7735]
[1778261622093,25.08,80208.83,2.7,-0.44681,0.00023,26.7735]
[1778261622144,25.08,80208.83,2.7,-0.44681,0.00023,26.7735]
[1778261622811,25.08,80208.83,2.7,-0.44681,0.00023,26.7735]
[1778261622880,25.08,80208.83,2.7,-0.44681,0.00023,26.7735]
[1778261622890,25.08,80208.61,2.7,-0.44686,0.00023,26.77389]
[1778261623442,25.08,80208.61,2.7,-0.44686,0.00023,26.77389]
[1778261623470,25.08,80208.61,2.7,-0.44686,0.00023,26.77389]
[1778261623503,25.08,80208.61,2.7,-0.44686,0.00023,26.77389]
[1778261623531,25.08,80208.61,2.7,-0.44686,0.00023,26.77389]
[1778261623609,25.08,80208.61,2.7,-0.44686,0.00023,26.77389]
[1778261623652,25.08,80208.61,2.7,-0.44686,0.00023,26.77389]
[1778261623715,25.08,80208.61,2.7,-0.44686,0.00023,26.77389]
[1778261623748,25.08,80208.61,2.7,-0.44686,0.00023,26.77389]
[1778261623849,25.08,80221.06,2.7,-0.44396,0.00023,26.75111]
[1778261624324,25.08,80221.06,2.7,-0.44396,0.00023,26.75112]
[1778261625835,25.08,80221.06,2.7,-0.44396,0.00023,26.75112]
[1778261625861,25.08,80221.06,2.7,-0.44396,0.00023,26.75112]
[1778261625936,25.08,80224.76,2.7,-0.4431,0.00023,26.74409]
[1778261626106,25.08,80224.76,2.7,-0.4431,0.00023,26.74409]
[1778261626336,25.08,80224.76,2.7,-0.4431,0.00023,26.74409]
[1778261627415,25.08,80224.76,2.7,-0.4431,0.00023,26.74409]
[1778261627498,25.08,80224.76,2.7,-0.4431,0.00023,26.74409]
[1778261627858,25.08,80218.59,2.7,-0.44454,0.00023,26.75578]
[1778261630127,25.08,80212.9,2.7,-0.44587,0.00023,26.76625]
[1778261630163,25.08,80212.9,2.7,-0.44587,0.00023,26.76625]
[1778261630172,25.08,80212.9,2.7,-0.44587,0.00023,26.76625]
[1778261635184,25.08,80214.22,2.7,-0.44556,0.00023,26.76386]
[1778261636304,25.08,80212.98,2.7,-0.44585,0.00023,26.76612]
[1778261636349,25.08,80212.98,2.7,-0.44585,0.00023,26.76612]
[1778261636542,25.08,80212.98,2.7,-0.44585,0.00023,26.76612]
[1778261636571,25.08,80212.98,2.7,-0.44585,0.00023,26.76612]
[1778261636617,25.08,80209.25,2.7,-0.44672,0.00023,26.77281]
[1778261637858,25.08,80209.25,2.7,-0.44672,0.00023,26.77281]
[1778261637860,25.08,80209.25,2.7,-0.44672,0.00023,26.77281]
[1778261637903,25.08,80204.14,2.7,-0.44791,0.00023,26.78178]
[1778261641459,25.08,80183.51,2.7,-0.45272,0.00023,26.81554]
[1778261645337,25.08,80184.41,2.7,-0.4525,0.00023,26.81414]
[1778261645369,25.08,80184.41,2.7,-0.4525,0.00023,26.81414]
[1778261646019,25.08,80183.36,2.7,-0.45275,0.00023,26.81576]
[1778261646285,25.08,80183.36,2.7,-0.45275,0.00023,26.81576]
[1778261646943,25.08,80181.02,2.7,-0.45329,0.00023,26.81933]
[1778261647503,25.08,80181.02,2.7,-0.45329,0.00023,26.81933]
[1778261647583,25.08,80181.02,2.7,-0.45329,0.00023,26.81933]
[1778261647592,25.08,80181.02,2.7,-0.45329,0.00023,26.81933]
[1778261648988,25.08,80174.85,2.7,-0.45474,0.00023,26.82853]
[1778261650986,25.08,80167.94,2.7,-0.45635,0.00023,26.83842]
[1778261652156,25.08,80168.74,2.7,-0.45616,0.00023,26.83729]
[1778261652168,25.08,80168.74,2.7,-0.45616,0.00023,26.83729]
[1778261652900,25.08,80173.76,2.7,-0.45499,0.00023,26.83012]
[1778261653089,25.08,80173.76,2.7,-0.45499,0.00023,26.83012]
[1778261653563,25.08,80177.47,2.7,-0.45412,0.00023,26.82466]
[1778261657555,25.08,80179.41,2.7,-0.45367,0.00023,26.82176]
[1778261659775,25.08,80178.06,2.7,-0.45398,0.00023,26.82378]
[1778261659843,25.08,80174.17,2.7,-0.45489,0.00023,26.82952]
[1778261665823,25.08,80172.92,2.7,-0.45518,0.00023,26.83133]
[1778261665867,25.08,80172.92,2.7,-0.45518,0.00023,26.83133]
[1778261667977,25.08,80169.02,2.7,-0.4561,0.00023,26.83689]
[1778261667990,25.08,80169.02,2.7,-0.4561,0.00023,26.83689]
[1778261668631,25.08,80166.76,2.7,-0.45662,0.00023,26.84004]
[1778261670713,25.08,80172.66,2.7,-0.45524,0.00023,26.83169]
[1778261671207,25.08,80172.66,2.7,-0.45524,0.00023,26.83169]
[1778261671266,25.08,80172.66,2.7,-0.45524,0.00023,26.83169]
[1778261671697,25.08,80183.23,2.7,-0.45277,0.00023,26.8123]
[1778261673832,25.07,80188.95,2.7,-0.45143,0.00023,26.80332]
[1778261676749,25.07,80188.59,2.7,-0.45152,0.00023,26.80389]
[1778261678584,25.07,80191.96,2.7,-0.45073,0.00023,26.79847]
[1778261678792,25.07,80191.96,2.7,-0.45073,0.00023,26.79847]
[1778261678796,25.07,80191.96,2.7,-0.45073,0.00023,26.79847]
[1778261678998,25.07,80194.69,2.7,-0.45009,0.00023,26.79401]
[1778261681912,25.07,80208.46,2.7,-0.44688,0.00023,26.77047]
[1778261682110,25.07,80208.46,2.7,-0.44688,0.00023,26.77047]
[1778261682119,25.07,80208.46,2.7,-0.44688,0.00023,26.77047]
[1778261682985,25.07,80213.72,2.7,-0.44566,0.00023,26.76102]
[1778261684977,25.07,80216.35,2.7,-0.44505,0.00023,26.75622]
[1778261687680,25.08,80217.01,2.7,-0.4449,0.00023,26.75502]
[1778261687692,25.08,80217.01,2.7,-0.4449,0.00023,26.75502]
[1778261689064,25.08,80217.41,2.7,-0.4448,0.00023,26.7543]
[1778261689780,25.08,80215.44,2.7,-0.44526,0.00023,26.75795]
[1778261693137,25.08,80220.09,2.7,-0.44419,0.00023,26.74937]
[1778261693982,25.08,80224.3,2.7,-0.44321,0.00023,26.7414]
[1778261696051,25.08,80224.58,2.7,-0.44315,0.00023,26.74089]
[1778261696055,25.08,80224.58,2.7,-0.44315,0.00023,26.74089]
[1778261696078,25.08,80224.58,2.7,-0.44315,0.00023,26.74089]
[1778261696101,25.08,80224.58,2.7,-0.44315,0.00023,26.74089]
[1778261696173,25.08,80224.58,2.7,-0.44315,0.00023,26.74089]
[1778261696950,25.08,80227.53,2.7,-0.44246,0.00023,26.73521]
[1778261697246,25.08,80227.53,2.7,-0.44246,0.00023,26.73521]
[1778261697250,25.08,80227.53,2.7,-0.44246,0.00023,26.73521]
[1778261697998,25.08,80234.89,2.7,-0.44076,0.00023,26.72067]
[1778261700574,25.08,80238.15,2.7,-0.44,0.00023,26.71408]
[1778261700601,25.08,80238.15,2.7,-0.44,0.00023,26.71408]
[1778261701346,25.09,80240.49,2.7,-0.43946,0.00023,26.70928]
[1778261701486,25.09,80240.49,2.7,-0.43946,0.00023,26.70928]
[1778261701608,25.09,80240.49,2.7,-0.43946,0.00023,26.70928]
[1778261701734,25.09,80240.49,2.7,-0.43946,0.00023,26.70928]
[1778261701987,25.09,80236.3,2.7,-0.44043,0.00023,26.71784]
[1778261704016,25.09,80226.95,2.7,-0.4426,0.00023,26.73637]
[1778261704663,25.09,80226.95,2.7,-0.4426,0.00023,26.73637]
[1778261704893,25.09,80226.95,2.7,-0.4426,0.00023,26.73637]
[1778261704898,25.09,80226.95,2.7,-0.4426,0.00023,26.73637]
[1778261704936,25.09,80226.95,2.7,-0.4426,0.00023,26.73637]
[1778261704952,25.09,80221.93,2.7,-0.44377,0.00023,26.746]
[1778261706152,25.09,80222.36,2.7,-0.44367,0.00023,26.7452]
[1778261706178,25.09,80222.36,2.7,-0.44367,0.00023,26.7452]
[1778261706187,25.09,80222.36,2.7,-0.44367,0.00023,26.7452]
[1778261708223,25.09,80218.31,2.7,-0.44462,0.00023,26.75282]
[1778261708230,25.09,80218.31,2.7,-0.44462,0.00023,26.75282]
[1778261708916,25.09,80219.95,2.7,-0.44424,0.00023,26.74977]
[1778261713975,25.09,80214.9,2.7,-0.44542,0.00023,26.75917]
[1778261715659,25.09,80214.9,2.7,-0.44542,0.00023,26.75917]
[1778261715985,25.09,80211.98,2.7,-0.4461,0.00023,26.76448]
[1778261717402,25.09,80211.98,2.7,-0.4461,0.00023,26.76448]
[1778261717433,25.09,80211.98,2.7,-0.4461,0.00023,26.76448]
[1778261717447,25.09,80211.98,2.7,-0.4461,0.00023,26.76448]
[1778261719995,25.09,80201.7,2.7,-0.44849,0.00023,26.78253]
[1778261725028,25.09,80199.12,2.7,-0.44909,0.00023,26.78689]
[1778261730753,25.09,80206.05,2.7,-0.44748,0.00023,26.775]
[1778261736111,25.09,80211.37,2.7,-0.44623,0.00023,26.76196]
[1778261738311,25.09,80212.19,2.7,-0.44604,0.00023,26.76049]
[1778261738337,25.09,80212.19,2.7,-0.44604,0.00023,26.76049]
[1778261740198,25.09,80213.06,2.7,-0.44584,0.00023,26.75893]
[1778261740502,25.09,80216.27,2.7,-0.4451,0.00023,26.75308]
[1778261746182,25.1,80213.71,2.7,-0.4457,0.00023,26.7578]
[1778261750894,25.1,80206.71,2.7,-0.44733,0.00023,26.7703]
[1778261755244,25.1,80213.41,2.7,-0.44577,0.00023,26.75836]
[1778261758669,25.1,80213.18,2.7,-0.44582,0.00023,26.75879]
[1778261758834,25.1,80213.18,2.7,-0.44582,0.00023,26.75879]
[1778261758836,25.1,80213.18,2.7,-0.44582,0.00023,26.75879]
[1778261759001,25.1,80214.61,2.7,-0.44549,0.00023,26.7562]
[1778261759195,25.1,80214.61,2.7,-0.44549,0.00023,26.7562]
[1778261759226,25.1,80214.61,2.7,-0.44549,0.00023,26.7562]
[1778261759258,25.1,80214.61,2.7,-0.44549,0.00023,26.7562]
[1778261759326,25.1,80214.61,2.7,-0.44549,0.00023,26.7562]
[1778261759332,25.1,80214.61,2.7,-0.44549,0.00023,26.7562]
[1778261759531,25.1,80219.61,2.7,-0.44433,0.00023,26.74696]
[1778261760892,25.1,80219.61,2.7,-0.44433,0.00023,26.74696]
[1778261761087,25.1,80219.61,2.7,-0.44433,0.00023,26.74696]
[1778261760969,25.1,80226.09,2.7,-0.44282,0.00023,26.73467]
[1778261761337,25.1,80226.09,2.7,-0.44282,0.00023,26.73467]
[1778261761362,25.1,80226.09,2.7,-0.44282,0.00023,26.73467]
[1778261761771,25.1,80226.09,2.7,-0.44282,0.00023,26.73467]
[1778261761811,25.1,80226.09,2.7,-0.44282,0.00023,26.73467]
[1778261762035,25.1,80226.09,2.7,-0.44282,0.00023,26.73467]
[1778261762049,25.1,80226.09,2.7,-0.44282,0.00023,26.73467]
[1778261762061,25.1,80226.09,2.7,-0.44282,0.00023,26.73467]
[1778261762077,25.1,80226.09,2.7,-0.44282,0.00023,26.73467]
[1778261762074,25.1,80238.01,2.7,-0.44006,0.00023,26.71105]
[1778261762215,25.1,80238.01,2.7,-0.44006,0.00023,26.71105]
[1778261762258,25.1,80238.01,2.7,-0.44006,0.00023,26.71105]
[1778261762419,25.1,80238.01,2.7,-0.44006,0.00023,26.71105]
[1778261762444,25.1,80238.01,2.7,-0.44006,0.00023,26.71105]
[1778261762674,25.1,80238.01,2.7,-0.44006,0.00023,26.71105]
[1778261762705,25.1,80238.01,2.7,-0.44006,0.00023,26.71105]
[1778261763073,25.1,80238.01,2.7,-0.44006,0.00023,26.71105]
[1778261763088,25.1,80238.01,2.7,-0.44006,0.00023,26.71105]
[1778261763094,25.1,80238.01,2.7,-0.44006,0.00023,26.71105]
[1778261763097,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261763406,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261763417,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261763448,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261763470,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261763553,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261763585,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261763805,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261763824,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261763910,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261763941,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261764057,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261764086,25.1,80250.34,2.7,-0.4372,0.00023,26.68524]
[1778261764012,25.1,80255.3,2.7,-0.43605,0.00023,26.67448]
[1778261764204,25.1,80255.3,2.7,-0.43605,0.00023,26.67448]
[1778261764233,25.1,80255.3,2.7,-0.43605,0.00023,26.67448]
[1778261764351,25.1,80255.3,2.7,-0.43605,0.00023,26.67448]
[1778261764382,25.1,80255.3,2.7,-0.43605,0.00023,26.67448]
[1778261764478,25.1,80255.3,2.7,-0.43605,0.00023,26.67448]
[1778261764483,25.1,80255.3,2.7,-0.43605,0.00023,26.67448]
[1778261764581,25.1,80255.3,2.7,-0.43605,0.00023,26.67448]
[1778261764592,25.1,80255.3,2.7,-0.43605,0.00023,26.67448]
[1778261764808,25.1,80255.3,2.7,-0.43605,0.00023,26.67448]
[1778261764851,25.1,80256.77,2.7,-0.43571,0.00023,26.67125]
[1778261766114,25.1,80256.77,2.7,-0.43571,0.00023,26.67125]
[1778261766148,25.1,80256.77,2.7,-0.43571,0.00023,26.67125]
[1778261766818,25.1,80256.77,2.7,-0.43571,0.00023,26.67125]
[1778261766833,25.1,80256.77,2.7,-0.43571,0.00023,26.67125]
[1778261766997,25.1,80254.88,2.7,-0.43615,0.00023,26.67541]
[1778261768906,25.1,80254.88,2.7,-0.43615,0.00023,26.67541]
[1778261769062,25.1,80261.33,2.7,-0.43466,0.00023,26.66111]
[1778261769209,25.1,80261.33,2.7,-0.43466,0.00023,26.66111]
[1778261770093,25.1,80261.33,2.7,-0.43466,0.00023,26.66111]
[1778261771054,25.1,80253.18,2.7,-0.43654,0.00023,26.67914]
[1778261771173,25.1,80253.18,2.7,-0.43654,0.00023,26.67914]
[1778261771414,25.1,80253.18,2.7,-0.43654,0.00023,26.67914]
[1778261771997,25.1,80251.57,2.7,-0.43692,0.00023,26.68263]
[1778261772251,25.1,80251.57,2.7,-0.43692,0.00023,26.68263]
[1778261772352,25.1,80251.57,2.7,-0.43692,0.00023,26.68263]
[1778261772373,25.1,80251.57,2.7,-0.43692,0.00023,26.68263]
[1778261772409,25.1,80251.57,2.7,-0.43692,0.00023,26.68263]
[1778261772520,25.1,80251.57,2.7,-0.43692,0.00023,26.68263]
[1778261773788,25.1,80243.74,2.7,-0.43873,0.00023,26.69927]
[1778261773820,25.1,80243.74,2.7,-0.43873,0.00023,26.69927]
[1778261773840,25.1,80243.74,2.7,-0.43873,0.00023,26.69927]
[1778261773908,25.1,80243.74,2.7,-0.43873,0.00023,26.69927]
[1778261774086,25.1,80234.3,2.7,-0.44092,0.00023,26.71858]
[1778261774231,25.1,80234.3,2.7,-0.44092,0.00023,26.71858]
[1778261774278,25.1,80234.3,2.7,-0.44092,0.00023,26.71858]
[1778261774374,25.1,80234.3,2.7,-0.44092,0.00023,26.71858]
[1778261774380,25.1,80234.3,2.7,-0.44092,0.00023,26.71858]
[1778261774416,25.1,80234.3,2.7,-0.44092,0.00023,26.71858]
[1778261775066,25.1,80234.3,2.7,-0.44092,0.00023,26.71858]
[1778261775091,25.1,80215.03,2.7,-0.4454,0.00023,26.7555]
[1778261775129,25.1,80215.03,2.7,-0.4454,0.00023,26.7555]
[1778261775140,25.1,80215.03,2.7,-0.4454,0.00023,26.7555]
[1778261775390,25.1,80215.03,2.7,-0.4454,0.00023,26.7555]
[1778261776397,25.1,80204.67,2.7,-0.44781,0.00023,26.77395]
[1778261777626,25.1,80204.67,2.7,-0.44781,0.00023,26.77395]
[1778261777636,25.1,80204.67,2.7,-0.44781,0.00023,26.77395]
[1778261778064,25.1,80204.67,2.7,-0.44781,0.00023,26.77395]
[1778261778075,25.1,80204.67,2.7,-0.44781,0.00023,26.77395]
[1778261777648,25.1,80199.78,2.7,-0.44895,0.00023,26.78231]
[1778261778169,25.1,80199.78,2.7,-0.44895,0.00023,26.78231]
[1778261778174,25.1,80199.78,2.7,-0.44895,0.00023,26.78231]
[1778261778192,25.1,80199.78,2.7,-0.44895,0.00023,26.78231]
[1778261778274,25.1,80199.78,2.7,-0.44895,0.00023,26.78231]
[1778261778310,25.1,80199.78,2.7,-0.44895,0.00023,26.78231]
[1778261778714,25.1,80199.06,2.7,-0.44912,0.00023,26.78353]
[1778261779722,25.1,80199.06,2.7,-0.44912,0.00023,26.78353]
[1778261779756,25.1,80199.81,2.7,-0.44894,0.00023,26.78226]
[1778261780562,25.1,80199.81,2.7,-0.44894,0.00023,26.78226]
[1778261780585,25.1,80199.81,2.7,-0.44894,0.00023,26.78226]
[1778261780764,25.1,80198.05,2.7,-0.44935,0.00023,26.78521]
[1778261781199,25.1,80198.05,2.7,-0.44935,0.00023,26.78521]
[1778261781220,25.1,80198.05,2.7,-0.44935,0.00023,26.78521]
[1778261781822,25.1,80198.05,2.7,-0.44935,0.00023,26.78521]
[1778261781871,25.1,80196.23,2.7,-0.44977,0.00023,26.78824]
[1778261784601,25.1,80196.51,2.7,-0.44971,0.00023,26.78777]
[1778261784674,25.1,80196.51,2.7,-0.44971,0.00023,26.78777]
[1778261784985,25.1,80196.51,2.7,-0.44971,0.00023,26.78777]
[1778261785070,25.1,80196.51,2.7,-0.44971,0.00023,26.78777]
[1778261785079,25.1,80196.51,2.7,-0.44971,0.00023,26.78777]
[1778261785108,25.1,80196.51,2.7,-0.44971,0.00023,26.78777]
[1778261785051,25.1,80193.35,2.7,-0.45044,0.00023,26.79296]
[1778261786074,25.1,80184.88,2.7,-0.45242,0.00023,26.80643]
[1778261787350,25.1,80184.88,2.7,-0.45242,0.00023,26.80644]
[1778261787935,25.1,80184.88,2.7,-0.45242,0.00023,26.80644]
[1778261787962,25.1,80184.88,2.7,-0.45242,0.00023,26.80644]
[1778261787988,25.1,80184.88,2.7,-0.45242,0.00023,26.80644]
[1778261788125,25.1,80184.88,2.7,-0.45242,0.00023,26.80644]
[1778261787996,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261788131,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261788143,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261788160,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261788270,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261788277,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261788396,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261788423,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261788879,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261788899,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261788963,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261788987,25.1,80168.02,2.7,-0.45635,0.00023,26.83131]
[1778261789030,25.1,80167.6,2.7,-0.45645,0.00023,26.8319]
[1778261789392,25.1,80167.6,2.7,-0.45645,0.00023,26.8319]
[1778261789501,25.1,80167.92,2.7,-0.45638,0.00023,26.83146]
[1778261790787,25.1,80167.92,2.7,-0.45638,0.00023,26.83146]
[1778261790819,25.1,80167.92,2.7,-0.45638,0.00023,26.83146]
[1778261790895,25.1,80167.92,2.7,-0.45638,0.00023,26.83146]
[1778261790929,25.1,80167.92,2.7,-0.45638,0.00023,26.83146]
[1778261791025,25.1,80166.28,2.7,-0.45676,0.00023,26.83012]
[1778261791294,25.1,80166.28,2.7,-0.45676,0.00023,26.83012]
[1778261791310,25.1,80166.28,2.7,-0.45676,0.00023,26.83012]
[1778261791550,25.1,80166.28,2.7,-0.45676,0.00023,26.83012]
[1778261791698,25.1,80166.28,2.7,-0.45676,0.00023,26.83012]
[1778261791727,25.1,80166.28,2.7,-0.45676,0.00023,26.83012]
[1778261792127,25.1,80181.31,2.7,-0.45325,0.00023,26.80831]
[1778261792523,25.1,80181.31,2.7,-0.45325,0.00023,26.80831]
[1778261793528,25.1,80181.31,2.7,-0.45325,0.00023,26.80831]
[1778261794002,25.1,80181.31,2.7,-0.45325,0.00023,26.80831]
[1778261794026,25.1,80181.31,2.7,-0.45325,0.00023,26.80831]
[1778261794060,25.1,80181.31,2.7,-0.45325,0.00023,26.80831]
[1778261794041,25.1,80189.26,2.7,-0.45139,0.00023,26.79595]
[1778261796218,25.1,80188.89,2.7,-0.45148,0.00023,26.79655]
[1778261796248,25.1,80188.89,2.7,-0.45148,0.00023,26.79655]
[1778261796550,25.1,80188.89,2.7,-0.45148,0.00023,26.79655]
[1778261799926,25.1,80187.95,2.7,-0.4517,0.00023,26.79805]
[1778261800048,25.1,80187.95,2.7,-0.4517,0.00023,26.79805]
[1778261800579,25.1,80188.18,2.7,-0.45165,0.00023,26.79769]
[1778261801585,25.1,80181.95,2.7,-0.4531,0.00023,26.80737]
[1778261804761,25.1,80178.5,2.7,-0.45391,0.00023,26.81258]
[1778261804903,25.1,80178.5,2.7,-0.45391,0.00023,26.81258]
[1778261805139,25.11,80177.25,2.7,-0.4542,0.00023,26.81444]
[1778261805761,25.11,80177.25,2.7,-0.4542,0.00023,26.81444]
[1778261806128,25.11,80172.76,2.7,-0.45525,0.00023,26.82101]
[1778261808128,25.11,80165.39,2.7,-0.45697,0.00023,26.83138]
[1778261813129,25.11,80168.81,2.7,-0.45617,0.00023,26.82663]
[1778261817040,25.11,80160.55,2.7,-0.4581,0.00023,26.83792]
[1778261822047,25.11,80159.3,2.7,-0.45839,0.00023,26.83957]
[1778261823110,25.11,80167.17,2.7,-0.45655,0.00023,26.82891]
[1778261825129,25.1,80174.62,2.7,-0.45481,0.00023,26.81831]
[1778261830150,25.11,80170.05,2.7,-0.45588,0.00023,26.82488]
[1778261830157,25.11,80162.24,2.7,-0.45771,0.00023,26.83566]
[1778261832150,25.11,80148.99,2.7,-0.4608,0.00023,26.85266]
[1778261834072,25.11,80145.7,2.7,-0.46157,0.00023,26.85663]
[1778261835364,25.11,80146.76,2.7,-0.46133,0.00023,26.85537]
[1778261835379,25.11,80146.76,2.7,-0.46133,0.00023,26.85537]
[1778261836498,25.11,80145.76,2.7,-0.46156,0.00023,26.85657]
[1778261836502,25.11,80145.76,2.7,-0.46156,0.00023,26.85657]
[1778261836833,25.11,80145.76,2.7,-0.46156,0.00023,26.85658]
[1778261840587,25.11,80145.61,2.7,-0.4616,0.00023,26.85678]
[1778261840861,25.11,80138.69,2.7,-0.46322,0.00023,26.86479]
[1778261842913,25.11,80135.52,2.7,-0.46396,0.00023,26.86832]
[1778261843061,25.11,80135.52,2.7,-0.46396,0.00023,26.86832]
[1778261843139,25.11,80135.52,2.7,-0.46396,0.00023,26.86832]
[1778261843125,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261843203,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261843262,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261843418,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261843443,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261843501,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261843530,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261843614,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261843624,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261843650,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261843845,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261843857,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261844053,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261844090,25.12,80128.67,2.7,-0.46557,0.00023,26.87562]
[1778261844153,25.12,80118.73,2.7,-0.46789,0.00023,26.88542]
[1778261844256,25.12,80118.73,2.7,-0.46789,0.00023,26.88542]
[1778261844274,25.12,80118.73,2.7,-0.46789,0.00023,26.88542]
[1778261844483,25.12,80118.73,2.7,-0.46789,0.00023,26.88542]
[1778261844509,25.12,80118.73,2.7,-0.46789,0.00023,26.88542]
[1778261844510,25.12,80118.73,2.7,-0.46789,0.00023,26.88542]
[1778261844710,25.12,80118.73,2.7,-0.46789,0.00023,26.88542]
[1778261844746,25.12,80118.73,2.7,-0.46789,0.00023,26.88542]
[1778261844881,25.12,80118.73,2.7,-0.46789,0.00023,26.88542]
[1778261844916,25.12,80118.73,2.7,-0.46789,0.00023,26.88542]
[1778261845017,25.12,80109.35,2.7,-0.47009,0.00023,26.89383]
[1778261846902,25.12,80108.19,2.7,-0.47036,0.00023,26.89482]
[1778261848838,25.12,80110.77,2.7,-0.46976,0.00023,26.89261]
[1778261848873,25.12,80110.77,2.7,-0.46976,0.00023,26.89261]
[1778261848939,25.12,80123.13,2.7,-0.46686,0.00023,26.88119]
[1778261850929,25.11,80125.09,2.7,-0.4664,0.00023,26.87924]
[1778261853909,25.11,80127.77,2.7,-0.46577,0.00023,26.8729]
[1778261854175,25.11,80127.71,2.7,-0.46578,0.00023,26.87296]
[1778261859032,25.1,80132.05,2.7,-0.46476,0.00023,26.86839]
[1778261859196,25.1,80128.91,2.7,-0.46549,0.00023,26.87168]
[1778261861080,25.1,80124.76,2.7,-0.46646,0.00023,26.87589]
[1778261861144,25.1,80126.28,2.7,-0.46611,0.00023,26.87436]
[1778261861716,25.1,80126.28,2.7,-0.46611,0.00023,26.87436]
[1778261861731,25.1,80126.28,2.7,-0.46611,0.00023,26.87436]
[1778261863015,25.1,80126.07,2.7,-0.46616,0.00023,26.87457]
[1778261863025,25.1,80126.07,2.7,-0.46616,0.00023,26.87457]
[1778261864359,25.1,80118.1,2.7,-0.46802,0.00023,26.88231]
[1778261864390,25.1,80118.1,2.7,-0.46802,0.00023,26.88231]
[1778261864463,25.1,80118.1,2.7,-0.46802,0.00023,26.88231]
[1778261864467,25.1,80118.1,2.7,-0.46802,0.00023,26.88231]
[1778261865041,25.1,80118.1,2.7,-0.46802,0.00023,26.88231]
[1778261866039,25.1,80109.77,2.7,-0.46997,0.00023,26.88978]
[1778261871076,25.1,80115.12,2.7,-0.46872,0.00023,26.88504]
[1778261874096,25.1,80116.82,2.7,-0.46832,0.00023,26.88349]
[1778261879131,25.09,80114.14,2.7,-0.46894,0.00023,26.88591]
[1778261884167,25.09,80112.09,2.7,-0.46942,0.00023,26.88771]
[1778261885173,25.08,80119.47,2.7,-0.46769,0.00023,26.88095]
[1778261885662,25.08,80119.47,2.7,-0.46769,0.00023,26.88095]
[1778261886218,25.08,80122.68,2.7,-0.46693,0.00023,26.87785]
[1778261888196,25.08,80115.18,2.7,-0.46869,0.00023,26.88493]
[1778261888713,25.08,80115.18,2.7,-0.46869,0.00023,26.88493]
[1778261888817,25.08,80115.18,2.7,-0.46869,0.00023,26.88493]
[1778261889734,25.08,80112.82,2.7,-0.46924,0.00023,26.88704]
[1778261889915,25.08,80112.82,2.7,-0.46924,0.00023,26.88704]
[1778261889942,25.08,80112.82,2.7,-0.46924,0.00023,26.88704]
[1778261890210,25.08,80111.31,2.7,-0.4696,0.00023,26.88837]
[1778261891401,25.08,80105.67,2.7,-0.47092,0.00023,26.89315]
[1778261892139,25.08,80105.67,2.7,-0.47092,0.00023,26.89315]
[1778261892187,25.08,80105.67,2.7,-0.47092,0.00023,26.89315]
[1778261892224,25.08,80102.37,2.7,-0.47169,0.00023,26.89581]
[1778261892292,25.08,80102.37,2.7,-0.47169,0.00023,26.89581]
[1778261894247,25.08,80092.31,2.7,-0.47406,0.00023,26.9033]
[1778261897561,25.08,80089.19,2.7,-0.47479,0.00023,26.90543]
[1778261897594,25.08,80089.19,2.7,-0.47479,0.00023,26.90543]
[1778261897604,25.08,80089.19,2.7,-0.47479,0.00023,26.90543]
[1778261897624,25.08,80089.19,2.7,-0.47479,0.00023,26.90543]
[1778261897922,25.08,80089.19,2.7,-0.47479,0.00023,26.90543]
[1778261898013,25.08,80089.19,2.7,-0.47479,0.00023,26.90543]
[1778261898043,25.08,80089.19,2.7,-0.47479,0.00023,26.90543]
[1778261898218,25.08,80089.19,2.7,-0.47479,0.00023,26.90543]
[1778261898252,25.08,80089.19,2.7,-0.47479,0.00023,26.90543]
[1778261898145,25.08,80091.51,2.7,-0.47425,0.00023,26.90386]
[1778261898424,25.08,80091.51,2.7,-0.47425,0.00023,26.90386]
[1778261898459,25.08,80091.51,2.7,-0.47425,0.00023,26.90386]
[1778261898630,25.08,80091.51,2.7,-0.47425,0.00023,26.90386]
[1778261898662,25.08,80091.51,2.7,-0.47425,0.00023,26.90386]
[1778261898836,25.08,80091.51,2.7,-0.47425,0.00023,26.90386]
[1778261898875,25.08,80091.51,2.7,-0.47425,0.00023,26.90386]
[1778261899071,25.08,80091.51,2.7,-0.47425,0.00023,26.90386]
[1778261899117,25.08,80091.51,2.7,-0.47425,0.00023,26.90386]
[1778261899159,25.08,80091.51,2.7,-0.47425,0.00023,26.90386]
[1778261899187,25.08,80091.51,2.7,-0.47425,0.00023,26.90386]
[1778261899177,25.08,80084.87,2.7,-0.47581,0.00023,26.90823]
[1778261899276,25.08,80084.87,2.7,-0.47581,0.00023,26.90823]
[1778261899328,25.08,80084.87,2.7,-0.47581,0.00023,26.90823]
[1778261899962,25.08,80084.87,2.7,-0.47581,0.00023,26.90823]
[1778261900051,25.08,80070.25,2.7,-0.47924,0.00024,26.91641]
[1778261901991,25.08,80073.52,2.7,-0.47847,0.00024,26.91475]
[1778261903074,25.08,80073.52,2.7,-0.47847,0.00024,26.91475]
[1778261903104,25.08,80073.52,2.7,-0.47847,0.00024,26.91475]
[1778261903211,25.08,80073.52,2.7,-0.47847,0.00024,26.91475]
[1778261903167,25.08,80075.78,2.7,-0.47794,0.00024,26.91355]
[1778261904052,25.08,80075.78,2.7,-0.47794,0.00024,26.91355]
[1778261904149,25.08,80077.74,2.7,-0.47748,0.00024,26.91247]
[1778261904410,25.08,80084.61,2.7,-0.47587,0.00023,26.90839]
[1778261908078,25.08,80094.0,2.7,-0.47366,0.00023,26.90211]
[1778261909488,25.08,80094.0,2.7,-0.47366,0.00023,26.90211]
[1778261910241,25.08,80094.0,2.7,-0.47366,0.00023,26.90211]
[1778261910251,25.08,80094.0,2.7,-0.47366,0.00023,26.90211]
[1778261909589,25.08,80097.67,2.7,-0.4728,0.00023,26.89943]
[1778261911261,25.08,80099.57,2.7,-0.47235,0.00023,26.89439]
[1778261912975,25.08,80099.86,2.7,-0.47228,0.00023,26.89416]
[1778261912991,25.08,80099.86,2.7,-0.47228,0.00023,26.89416]
[1778261913412,25.08,80099.74,2.7,-0.47231,0.00023,26.89426]
[1778261913431,25.08,80099.74,2.7,-0.47231,0.00023,26.89426]
[1778261913545,25.08,80093.09,2.7,-0.47387,0.00023,26.89915]
[1778261914711,25.08,80086.26,2.7,-0.47548,0.00023,26.90374]
[1778261916330,25.08,80086.26,2.7,-0.47548,0.00023,26.90374]
[1778261916345,25.08,80086.26,2.7,-0.47548,0.00023,26.90374]
[1778261917247,25.08,80090.38,2.7,-0.47451,0.00023,26.90102]
[1778261921254,25.08,80096.82,2.7,-0.47299,0.00023,26.89645]
[1778261925112,25.08,80099.19,2.7,-0.47244,0.00023,26.89467]
[1778261925182,25.08,80099.68,2.7,-0.47232,0.00023,26.8943]
[1778261930212,25.08,80098.48,2.7,-0.47261,0.00023,26.89521]
[1778261933349,25.08,80090.8,2.7,-0.47441,0.00023,26.90074]
[1778261938383,25.08,80089.12,2.7,-0.4748,0.00023,26.90187]
[1778261940936,25.08,80091.35,2.7,-0.47428,0.00023,26.90036]
[1778261941237,25.08,80095.34,2.7,-0.47334,0.00023,26.89754]
[1778261942974,25.08,80100.02,2.7,-0.47224,0.00023,26.89404]
[1778261943227,25.08,80103.63,2.7,-0.4714,0.00023,26.8912]
[1778261943668,25.08,80103.63,2.7,-0.4714,0.00023,26.8912]
[1778261944265,25.08,80102.49,2.7,-0.47166,0.00023,26.89211]
[1778261949285,25.08,80105.66,2.7,-0.47092,0.00023,26.88955]
[1778261954310,25.08,80107.22,2.7,-0.47055,0.00023,26.88825]
[1778261958367,25.08,80115.32,2.7,-0.46865,0.00023,26.88116]
[1778261960563,25.07,80115.61,2.7,-0.46858,0.00023,26.88088]
[1778261961234,25.07,80117.17,2.7,-0.46821,0.00023,26.87944]
[1778261965527,25.07,80117.62,2.7,-0.4681,0.00023,26.879]
[1778261966294,25.07,80117.74,2.7,-0.46807,0.00023,26.87888]
[1778261970225,25.06,80115.08,2.7,-0.46869,0.00023,26.88132]
[1778261970241,25.06,80113.72,2.7,-0.46901,0.00023,26.88255]
[1778261970991,25.06,80113.72,2.7,-0.46901,0.00023,26.88255]
[1778261973846,25.06,80104.46,2.7,-0.47118,0.00023,26.88685]
[1778261973873,25.06,80104.46,2.7,-0.47118,0.00023,26.88685]
[1778261973972,25.06,80104.46,2.7,-0.47118,0.00023,26.88685]
[1778261974218,25.06,80104.46,2.7,-0.47118,0.00023,26.88685]
[1778261974236,25.06,80104.46,2.7,-0.47118,0.00023,26.88685]
[1778261975807,25.06,80099.06,2.7,-0.47245,0.00024,26.8911]
[1778261975828,25.06,80090.1,2.7,-0.47456,0.00024,26.89755]
[1778261978220,25.06,80086.43,2.7,-0.47542,0.00024,26.89997]
[1778261978228,25.06,80086.43,2.7,-0.47542,0.00024,26.89997]
[1778261978245,25.06,80086.43,2.7,-0.47542,0.00024,26.89997]
[1778261978245,25.06,80085.09,2.7,-0.47574,0.00024,26.90083]
[1778261979941,25.06,80086.02,2.7,-0.47552,0.00024,26.90024]
[1778261980253,25.06,80096.88,2.7,-0.47296,0.00024,26.89273]
[1778261980422,25.06,80096.88,2.7,-0.47296,0.00024,26.89273]
[1778261980867,25.06,80096.93,2.7,-0.47295,0.00024,26.8927]
[1778261981882,25.06,80106.65,2.7,-0.47067,0.00023,26.88504]
[1778261984055,25.06,80106.95,2.7,-0.4706,0.00023,26.88479]
[1778261984073,25.06,80106.95,2.7,-0.4706,0.00023,26.88479]
[1778261984324,25.06,80105.04,2.7,-0.47104,0.00023,26.88636]
[1778261989348,25.06,80107.67,2.7,-0.47043,0.00023,26.88418]
[1778261994184,25.06,80113.37,2.7,-0.46909,0.00023,26.87923]
[1778261994272,25.06,80120.56,2.7,-0.4674,0.00023,26.87255]
[1778261995643,25.06,80119.91,2.7,-0.46755,0.00023,26.87317]
[1778261996163,25.06,80120.46,2.7,-0.46742,0.00023,26.87263]
[1778262002014,25.05,80122.0,2.7,-0.46705,0.00023,26.8711]
[1778262002702,25.05,80122.0,2.7,-0.46705,0.00023,26.8711]
[1778262002719,25.05,80122.0,2.7,-0.46705,0.00023,26.8711]
[1778262003369,25.05,80125.47,2.7,-0.46624,0.00023,26.86765]
[1778262006324,25.05,80136.51,2.7,-0.46364,0.00023,26.85592]
[1778262006480,25.05,80136.51,2.7,-0.46364,0.00023,26.85592]
[1778262007053,25.05,80136.51,2.7,-0.46364,0.00023,26.85593]
[1778262010008,25.05,80135.02,2.7,-0.46399,0.00023,26.85759]
[1778262010043,25.05,80135.02,2.7,-0.46399,0.00023,26.85759]
[1778262010051,25.05,80135.02,2.7,-0.46399,0.00023,26.85759]
[1778262010182,25.05,80135.02,2.7,-0.46399,0.00023,26.85759]
[1778262010220,25.05,80135.02,2.7,-0.46399,0.00023,26.85759]
[1778262010366,25.05,80130.45,2.7,-0.46507,0.00023,26.8625]
[1778262012640,25.05,80124.71,2.7,-0.46641,0.00023,26.8684]
[1778262013312,25.05,80128.52,2.7,-0.46552,0.00023,26.86451]
[1778262013501,25.05,80128.52,2.7,-0.46552,0.00023,26.86451]
[1778262013508,25.05,80128.52,2.7,-0.46552,0.00023,26.86451]
[1778262014270,25.04,80129.56,2.7,-0.46527,0.00023,26.86342]
[1778262016361,25.04,80123.62,2.7,-0.46667,0.00023,26.86947]
[1778262021377,25.04,80126.53,2.7,-0.46598,0.00023,26.86652]
[1778262025411,25.03,80134.72,2.7,-0.46405,0.00023,26.85782]
[1778262030428,25.03,80131.22,2.7,-0.46487,0.00023,26.86157]
[1778262032359,25.03,80138.57,2.7,-0.46313,0.00023,26.84986]
[1778262033163,25.03,80138.57,2.7,-0.46313,0.00023,26.84986]
[1778262033205,25.03,80138.57,2.7,-0.46313,0.00023,26.84986]
[1778262033230,25.03,80138.57,2.7,-0.46313,0.00023,26.84986]
[1778262033261,25.03,80138.57,2.7,-0.46313,0.00023,26.84986]
[1778262033396,25.03,80140.88,2.7,-0.46259,0.00023,26.84721]
[1778262035178,25.02,80140.88,2.7,-0.46259,0.00023,26.8472]
[1778262035184,25.02,80140.88,2.7,-0.46259,0.00023,26.8472]
[1778262038462,25.02,80141.24,2.7,-0.4625,0.00023,26.84676]
[1778262039260,25.02,80141.24,2.7,-0.4625,0.00023,26.84676]
[1778262039352,25.02,80141.8,2.7,-0.46237,0.00023,26.84611]
[1778262039861,25.02,80141.8,2.7,-0.46237,0.00023,26.84611]
[1778262039870,25.02,80141.8,2.7,-0.46237,0.00023,26.84611]
[1778262040308,25.02,80143.05,2.7,-0.46207,0.00023,26.84464]
[1778262045321,25.02,80143.68,2.7,-0.46192,0.00023,26.84387]
[1778262050327,25.01,80141.11,2.7,-0.46252,0.00023,26.84684]
[1778262055355,25.01,80138.02,2.7,-0.46324,0.00024,26.85035]
[1778262058433,25.0,80130.85,2.7,-0.46492,0.00024,26.85819]
[1778262062570,25.0,80133.51,2.7,-0.46429,0.00024,26.8553]
[1778262063134,25.0,80135.48,2.7,-0.46383,0.00024,26.85313]
[1778262068630,24.99,80132.17,2.7,-0.4646,0.00024,26.85672]
[1778262073204,24.99,80124.64,2.7,-0.46637,0.00024,26.86454]
[1778262073873,24.99,80124.64,2.7,-0.46637,0.00024,26.86454]
[1778262074200,24.99,80124.64,2.7,-0.46637,0.00024,26.86454]
[1778262074238,24.99,80124.64,2.7,-0.46637,0.00024,26.86454]
[1778262074247,24.99,80124.64,2.7,-0.46637,0.00024,26.86454]
[1778262074277,24.99,80124.64,2.7,-0.46637,0.00024,26.86454]
[1778262074378,24.99,80122.75,2.7,-0.46681,0.00024,26.86642]
[1778262076163,24.99,80122.75,2.7,-0.46681,0.00024,26.86642]
[1778262076367,24.99,80113.32,2.7,-0.46903,0.00024,26.87534]
[1778262080238,24.99,80111.31,2.7,-0.46951,0.00024,26.87713]
[1778262080245,24.99,80111.31,2.7,-0.46951,0.00024,26.87713]
[1778262080248,24.99,80111.31,2.7,-0.46951,0.00024,26.87713]
[1778262080327,24.99,80109.66,2.7,-0.4699,0.00024,26.87857]
[1778262083273,24.99,80118.15,2.7,-0.4679,0.00024,26.87088]
[1778262088632,24.99,80115.26,2.7,-0.46857,0.00024,26.87356]
[1778262089492,24.99,80115.26,2.7,-0.46857,0.00024,26.87356]
[1778262089639,24.99,80115.73,2.7,-0.46846,0.00024,26.87312]
[1778262094982,24.98,80115.72,2.7,-0.46846,0.00024,26.8695]
[1778262094986,24.98,80115.72,2.7,-0.46846,0.00024,26.8695]
[1778262094991,24.98,80115.72,2.7,-0.46846,0.00024,26.8695]
[1778262095018,24.98,80115.72,2.7,-0.46846,0.00024,26.8695]
[1778262095453,24.98,80115.72,2.7,-0.46846,0.00024,26.8695]
[1778262095486,24.98,80115.72,2.7,-0.46846,0.00024,26.8695]
[1778262095084,24.98,80109.19,2.7,-0.47,0.00024,26.87533]
[1778262095883,24.98,80109.19,2.7,-0.47,0.00024,26.87533]
[1778262095923,24.98,80109.19,2.7,-0.47,0.00024,26.87533]
[1778262096224,24.98,80106.13,2.7,-0.47072,0.00024,26.87793]
[1778262097696,24.98,80099.06,2.7,-0.47239,0.00024,26.8836]
[1778262098735,24.98,80099.06,2.7,-0.47239,0.00024,26.8836]
[1778262098744,24.98,80099.06,2.7,-0.47239,0.00024,26.8836]
[1778262098789,24.98,80090.21,2.7,-0.47447,0.00024,26.89002]
[1778262104126,24.98,80089.18,2.7,-0.47471,0.00024,26.89072]
[1778262104866,24.98,80087.97,2.7,-0.475,0.00024,26.89153]
[1778262104870,24.98,80088.97,2.7,-0.47476,0.00024,26.89086]
[1778262109756,24.98,80089.51,2.7,-0.47464,0.00024,26.8905]
[1778262109785,24.98,80091.43,2.7,-0.47418,0.00024,26.88918]
[1778262114813,24.98,80095.71,2.7,-0.47318,0.00024,26.88612]
[1778262119849,24.99,80097.11,2.7,-0.47285,0.00024,26.8851]
[1778262124884,24.99,80097.26,2.7,-0.47282,0.00024,26.88499]
[1778262129924,24.99,80101.83,2.7,-0.47174,0.00024,26.88147]
[1778262134956,24.99,80096.4,2.7,-0.47302,0.00024,26.88564]
[1778262139992,24.99,80100.23,2.7,-0.47212,0.00024,26.88273]
[1778262145026,24.99,80102.65,2.7,-0.47155,0.00024,26.88082]
[1778262150063,24.99,80102.37,2.7,-0.47161,0.00024,26.88105]
[1778262155097,24.99,80097.74,2.7,-0.4727,0.00024,26.88104]
[1778262160133,24.99,80102.34,2.7,-0.47162,0.00024,26.87747]
[1778262165169,25.0,80102.66,2.7,-0.47155,0.00024,26.87722]
[1778262170202,25.0,80097.35,2.7,-0.4728,0.00024,26.88135]
[1778262170764,25.0,80097.35,2.7,-0.4728,0.00024,26.88135]
[1778262171258,25.0,80097.35,2.7,-0.4728,0.00024,26.88135]
[1778262171276,25.0,80097.35,2.7,-0.4728,0.00024,26.88135]
[1778262171374,25.0,80090.99,2.7,-0.4743,0.00024,26.88593]
[1778262171999,25.0,80090.99,2.7,-0.4743,0.00024,26.88593]
[1778262172514,25.0,80090.99,2.7,-0.4743,0.00024,26.88593]
[1778262172557,25.0,80081.6,2.7,-0.47651,0.00024,26.89201]
[1778262174230,25.0,80080.59,2.7,-0.47675,0.00024,26.89261]
[1778262179266,25.0,80086.91,2.7,-0.47526,0.00024,26.88869]
[1778262184302,25.01,80090.07,2.7,-0.47452,0.00024,26.88659]
[1778262189337,25.01,80088.17,2.7,-0.47497,0.00024,26.88788]
[1778262194371,25.01,80087.65,2.7,-0.4751,0.00024,26.88823]
[1778262199406,25.02,80081.33,2.7,-0.47659,0.00024,26.89221]
[1778262204441,25.02,80085.48,2.7,-0.47561,0.00024,26.88965]
[1778262209477,25.02,80085.38,2.7,-0.47564,0.00024,26.88973]
[1778262214513,25.03,80089.39,2.7,-0.47469,0.00024,26.8835]
[1778262220554,25.03,80088.05,2.7,-0.47501,0.00024,26.88441]
[1778262221653,25.03,80093.5,2.7,-0.47373,0.00024,26.88066]
[1778262222568,25.03,80093.5,2.7,-0.47373,0.00024,26.88066]
[1778262227605,25.03,80097.1,2.7,-0.47288,0.00024,26.87804]
[1778262232641,25.03,80098.48,2.7,-0.47256,0.00024,26.877]
[1778262237679,25.03,80098.52,2.7,-0.47255,0.00024,26.87699]
[1778262242714,25.04,80097.75,2.7,-0.47273,0.00024,26.87757]
[1778262247749,25.04,80098.34,2.7,-0.47259,0.00024,26.87713]
[1778262249037,25.04,80098.34,2.7,-0.47259,0.00024,26.87713]
[1778262249578,25.04,80101.89,2.7,-0.47176,0.00024,26.87438]
[1778262254590,25.04,80102.41,2.7,-0.47164,0.00024,26.87397]
[1778262259605,25.04,80102.73,2.7,-0.47156,0.00024,26.87372]
[1778262264618,25.04,80101.84,2.7,-0.47177,0.00024,26.87443]
[1778262270911,25.04,80105.38,2.7,-0.47094,0.00024,26.87158]
[1778262272426,25.04,80105.38,2.7,-0.47094,0.00024,26.87158]
[1778262272428,25.04,80105.89,2.7,-0.47082,0.00024,26.86756]
[1778262275947,25.04,80111.77,2.7,-0.46943,0.00024,26.86251]
[1778262276976,25.04,80111.77,2.7,-0.46943,0.00024,26.86251]
[1778262276984,25.04,80111.77,2.7,-0.46943,0.00024,26.86251]
[1778262277670,25.04,80113.34,2.7,-0.46906,0.00024,26.86111]
[1778262279613,25.04,80113.77,2.7,-0.46896,0.00024,26.86072]
[1778262279662,25.04,80113.1,2.7,-0.46912,0.00024,26.86132]
[1778262284670,25.03,80117.83,2.7,-0.468,0.00024,26.85695]
[1778262289688,25.03,80117.63,2.7,-0.46804,0.00024,26.85711]
[1778262294693,25.02,80119.09,2.7,-0.46769,0.00024,26.8557]
[1778262299700,25.01,80119.45,2.7,-0.4676,0.00024,26.85533]
[1778262303313,25.01,80118.61,2.7,-0.4678,0.00024,26.85611]
[1778262303320,25.01,80118.61,2.7,-0.4678,0.00024,26.85611]
[1778262304699,25.01,80138.19,2.7,-0.46319,0.00024,26.83571]
[1778262307643,25.01,80144.63,2.7,-0.46168,0.00023,26.82825]
[1778262307748,25.01,80144.63,2.7,-0.46168,0.00023,26.82825]
[1778262308172,25.01,80144.63,2.7,-0.46168,0.00023,26.82825]
[1778262311123,25.01,80140.62,2.7,-0.46262,0.00024,26.83296]
[1778262311129,25.01,80140.62,2.7,-0.46262,0.00024,26.83296]
[1778262311663,25.01,80140.93,2.7,-0.46255,0.00024,26.8326]
[1778262313201,25.01,80140.72,2.7,-0.4626,0.00024,26.83284]
[1778262313209,25.01,80140.72,2.7,-0.4626,0.00024,26.83284]
[1778262313218,25.01,80146.89,2.7,-0.46115,0.00023,26.82553]
[1778262318240,25.02,80147.22,2.7,-0.46107,0.00023,26.82516]
[1778262319250,25.02,80150.22,2.7,-0.46037,0.00023,26.82147]
[1778262319708,25.02,80155.42,2.7,-0.45915,0.00023,26.81489]
[1778262320696,25.02,80162.22,2.7,-0.45756,0.00023,26.80589]
[1778262323661,25.02,80170.0,2.7,-0.45573,0.00023,26.79508]
[1778262326234,25.02,80170.13,2.7,-0.4557,0.00023,26.7949]
[1778262326328,25.02,80170.13,2.7,-0.4557,0.00023,26.7949]
[1778262326339,25.02,80170.13,2.7,-0.4557,0.00023,26.7949]
[1778262326655,25.02,80174.67,2.7,-0.45464,0.00023,26.78832]
[1778262328258,25.02,80174.8,2.7,-0.45461,0.00023,26.78814]
[1778262328423,25.02,80174.8,2.7,-0.45461,0.00023,26.78814]
[1778262328525,25.02,80183.39,2.7,-0.4526,0.00023,26.77514]
[1778262330311,25.02,80183.39,2.7,-0.4526,0.00023,26.77513]
[1778262330483,25.02,80186.17,2.7,-0.45194,0.00023,26.77078]
[1778262336367,25.02,80185.71,2.7,-0.45204,0.00023,26.76783]
[1778262338029,25.02,80185.21,2.7,-0.45216,0.00023,26.76861]
[1778262338035,25.02,80185.21,2.7,-0.45216,0.00023,26.76861]
[1778262338134,25.02,80185.21,2.7,-0.45216,0.00023,26.76861]
[1778262338147,25.02,80185.21,2.7,-0.45216,0.00023,26.76861]
[1778262338587,25.02,80185.7,2.7,-0.45204,0.00023,26.76783]
[1778262343190,25.01,80183.41,2.7,-0.45257,0.00023,26.77138]
[1778262343313,25.01,80183.41,2.7,-0.45257,0.00023,26.77138]
[1778262343744,25.01,80176.8,2.7,-0.45412,0.00023,26.78144]
[1778262344687,25.01,80169.01,2.7,-0.45595,0.00023,26.79277]
[1778262346800,25.01,80167.04,2.7,-0.45641,0.00023,26.79554]
[1778262346830,25.01,80167.04,2.7,-0.45641,0.00023,26.79554]
[1778262347443,25.01,80167.04,2.7,-0.45641,0.00023,26.79553]
[1778262347858,25.01,80167.04,2.7,-0.45641,0.00023,26.79553]
[1778262347892,25.01,80167.04,2.7,-0.45641,0.00023,26.79553]
[1778262348128,25.01,80167.04,2.7,-0.45641,0.00023,26.79553]
[1778262348137,25.01,80167.04,2.7,-0.45641,0.00023,26.79553]
[1778262348160,25.01,80167.04,2.7,-0.45641,0.00023,26.79553]
[1778262348193,25.01,80167.04,2.7,-0.45641,0.00023,26.79553]
[1778262348475,25.01,80167.04,2.7,-0.45641,0.00023,26.79553]
[1778262348523,25.01,80167.04,2.7,-0.45641,0.00023,26.79553]
[1778262348555,25.01,80157.65,2.7,-0.45861,0.00023,26.80827]
[1778262349129,25.01,80157.65,2.7,-0.45861,0.00023,26.80827]
[1778262349258,25.01,80157.65,2.7,-0.45861,0.00023,26.80827]
[1778262349536,25.01,80157.65,2.7,-0.45861,0.00023,26.80827]
[1778262349606,25.01,80157.65,2.7,-0.45861,0.00023,26.80827]
[1778262349739,25.01,80152.84,2.7,-0.45974,0.00023,26.81448]
[1778262349797,25.01,80152.84,2.7,-0.45974,0.00023,26.81448]
[1778262349812,25.01,80152.84,2.7,-0.45974,0.00023,26.81448]
[1778262350465,25.01,80152.84,2.7,-0.45974,0.00023,26.81449]
[1778262351388,25.01,80152.84,2.7,-0.45974,0.00023,26.81449]
[1778262351396,25.01,80152.84,2.7,-0.45974,0.00023,26.81449]
[1778262351417,25.01,80152.84,2.7,-0.45974,0.00023,26.81449]
[1778262351682,25.01,80142.9,2.7,-0.46208,0.00024,26.82666]
[1778262352736,25.01,80142.9,2.7,-0.46208,0.00024,26.82666]
[1778262352816,25.01,80140.69,2.7,-0.4626,0.00024,26.82924]
[1778262352885,25.01,80140.69,2.7,-0.4626,0.00024,26.82924]
[1778262354915,25.01,80139.33,2.7,-0.46292,0.00024,26.8308]
[1778262354948,25.01,80139.33,2.7,-0.46292,0.00024,26.8308]
[1778262355502,25.01,80136.34,2.7,-0.46362,0.00024,26.83417]
[1778262356091,25.01,80136.34,2.7,-0.46362,0.00024,26.83417]
[1778262356119,25.01,80136.34,2.7,-0.46362,0.00024,26.83417]
[1778262356509,25.01,80136.62,2.7,-0.46355,0.00024,26.83385]
[1778262357900,25.01,80135.73,2.7,-0.46376,0.00024,26.83484]
[1778262357921,25.01,80135.73,2.7,-0.46376,0.00024,26.83484]
[1778262358524,25.01,80138.34,2.7,-0.46315,0.00024,26.8319]
[1778262362551,25.0,80146.2,2.7,-0.46129,0.00024,26.82267]
[1778262364943,25.0,80147.82,2.7,-0.46091,0.00024,26.8207]
[1778262364954,25.0,80147.82,2.7,-0.46091,0.00024,26.8207]
[1778262365572,25.0,80148.7,2.7,-0.46071,0.00024,26.81963]
[1778262370607,25.0,80147.77,2.7,-0.46092,0.00024,26.82075]
[1778262375643,25.0,80150.07,2.7,-0.46039,0.00024,26.81793]
[1778262380680,25.01,80153.79,2.7,-0.45952,0.00023,26.81328]
[1778262381650,25.01,80153.79,2.7,-0.45952,0.00023,26.81328]
[1778262381714,25.01,80158.8,2.7,-0.45834,0.00023,26.80676]
[1778262386721,25.01,80160.7,2.7,-0.45789,0.00023,26.8042]
[1778262392767,25.0,80161.17,2.7,-0.45777,0.00023,26.79992]
[1778262397801,25.0,80161.5,2.7,-0.45769,0.00023,26.79945]
[1778262399822,25.0,80167.54,2.7,-0.45627,0.00023,26.79111]
[1778262401773,25.0,80172.39,2.7,-0.45513,0.00023,26.78417]
[1778262401783,25.0,80172.39,2.7,-0.45513,0.00023,26.78417]
[1778262401831,25.0,80173.02,2.7,-0.45499,0.00023,26.78325]
[1778262403253,25.0,80172.4,2.7,-0.45513,0.00023,26.78415]
[1778262403845,25.0,80172.33,2.7,-0.45515,0.00023,26.78425]
[1778262404157,25.0,80172.33,2.7,-0.45515,0.00023,26.78425]
[1778262404851,25.0,80180.68,2.7,-0.45319,0.00023,26.7718]
[1778262406866,25.0,80186.0,2.7,-0.45194,0.00023,26.76354]
[1778262411870,25.0,80178.78,2.7,-0.45364,0.00023,26.77472]
[1778262416897,25.0,80181.35,2.7,-0.45303,0.00023,26.77079]
[1778262421906,25.0,80186.08,2.7,-0.45192,0.00023,26.76339]
[1778262422582,25.0,80186.08,2.7,-0.45192,0.00023,26.76339]
[1778262422784,25.0,80193.25,2.7,-0.45024,0.00023,26.75181]
[1778262426680,25.0,80191.96,2.7,-0.45054,0.00023,26.75392]
[1778262426881,25.0,80202.09,2.7,-0.44817,0.00023,26.73689]
[1778262427491,25.0,80202.09,2.7,-0.44817,0.00023,26.73689]
[1778262428752,25.0,80206.9,2.7,-0.44704,0.00023,26.72847]
[1778262428851,25.0,80203.23,2.7,-0.4479,0.00023,26.73492]
[1778262430032,25.0,80203.02,2.7,-0.44795,0.00023,26.73529]
[1778262430074,25.0,80203.02,2.7,-0.44795,0.00023,26.73529]
[1778262430156,25.0,80203.02,2.7,-0.44795,0.00023,26.73529]
[1778262430178,25.0,80203.02,2.7,-0.44795,0.00023,26.73529]
[1778262430303,25.0,80203.02,2.7,-0.44795,0.00023,26.73529]
[1778262430324,25.0,80203.02,2.7,-0.44795,0.00023,26.73529]
[1778262430409,25.0,80203.02,2.7,-0.44795,0.00023,26.73529]
[1778262430441,25.0,80203.02,2.7,-0.44795,0.00023,26.73529]
[1778262430834,25.0,80203.02,2.7,-0.44795,0.00023,26.73529]
[1778262430510,25.0,80201.23,2.7,-0.44837,0.00023,26.73839]
[1778262431140,25.0,80202.29,2.7,-0.44812,0.00023,26.73656]
[1778262436141,24.99,80199.87,2.7,-0.44868,0.00023,26.74063]
[1778262436157,24.99,80199.87,2.7,-0.44868,0.00023,26.74063]
[1778262436938,24.99,80200.32,2.7,-0.44857,0.00023,26.73986]
[1778262442112,24.99,80197.94,2.7,-0.44912,0.00023,26.74381]
[1778262446681,24.98,80193.37,2.7,-0.45019,0.00023,26.7514]
[1778262446694,24.98,80193.37,2.7,-0.45019,0.00023,26.7514]
[1778262446738,24.98,80193.37,2.7,-0.45019,0.00023,26.7514]
[1778262446752,24.98,80193.37,2.7,-0.45019,0.00023,26.7514]
[1778262446845,24.98,80193.37,2.7,-0.45019,0.00023,26.7514]
[1778262446872,24.98,80193.37,2.7,-0.45019,0.00023,26.7514]
[1778262446875,24.98,80193.37,2.7,-0.45019,0.00023,26.7514]
[1778262446850,24.98,80192.15,2.7,-0.45047,0.00023,26.75341]
[1778262447083,24.98,80192.15,2.7,-0.45047,0.00023,26.75341]
[1778262447099,24.98,80192.15,2.7,-0.45047,0.00023,26.75341]
[1778262447889,24.98,80187.52,2.7,-0.45156,0.00023,26.7609]
[1778262449979,24.98,80184.17,2.7,-0.45234,0.00023,26.76619]
[1778262449998,24.98,80184.17,2.7,-0.45234,0.00023,26.76619]
[1778262450169,24.98,80184.55,2.7,-0.45226,0.00023,26.7656]
[1778262455913,24.98,80183.44,2.7,-0.45251,0.00023,26.76371]
[1778262458210,24.98,80183.62,2.7,-0.45247,0.00023,26.76342]
[1778262458271,24.98,80183.62,2.7,-0.45247,0.00023,26.76342]
[1778262458320,24.98,80183.62,2.7,-0.45247,0.00023,26.76342]
[1778262458408,24.98,80183.62,2.7,-0.45247,0.00023,26.76342]
[1778262458867,24.98,80182.31,2.7,-0.45278,0.00023,26.76546]
[1778262459907,24.98,80172.79,2.7,-0.45501,0.00023,26.77978]
[1778262461922,24.99,80168.5,2.7,-0.45602,0.00023,26.78596]
[1778262461938,24.99,80169.66,2.7,-0.45575,0.00023,26.78432]
[1778262463584,24.99,80169.66,2.7,-0.45575,0.00023,26.78432]
[1778262463828,24.99,80168.09,2.7,-0.45612,0.00023,26.78656]
[1778262468270,24.99,80166.9,2.7,-0.4564,0.00023,26.78826]
[1778262468285,24.99,80166.9,2.7,-0.4564,0.00023,26.78826]
[1778262468299,24.99,80166.73,2.7,-0.45644,0.00023,26.78851]
[1778262473329,24.99,80162.78,2.7,-0.45737,0.00023,26.794]
[1778262478364,24.99,80160.41,2.7,-0.45793,0.00023,26.79722]
[1778262483405,25.0,80162.29,2.7,-0.45749,0.00023,26.79469]
[1778262486385,25.0,80161.02,2.7,-0.45779,0.00023,26.79642]
[1778262486880,25.0,80161.83,2.7,-0.4576,0.00023,26.79533]
[1778262488847,25.0,80159.54,2.7,-0.45814,0.00023,26.79841]
[1778262488862,25.0,80159.54,2.7,-0.45814,0.00023,26.79841]
[1778262489346,25.0,80158.43,2.7,-0.4584,0.00023,26.79989]
[1778262489561,25.0,80158.43,2.7,-0.4584,0.00023,26.79989]
[1778262490622,25.0,80157.79,2.7,-0.45855,0.00024,26.80074]
[1778262490631,25.0,80157.79,2.7,-0.45855,0.00024,26.80074]
[1778262490643,25.0,80157.79,2.7,-0.45855,0.00024,26.80074]
[1778262490644,25.0,80157.79,2.7,-0.45855,0.00024,26.80074]
[1778262490917,25.0,80157.79,2.7,-0.45855,0.00024,26.80074]
[1778262491488,25.0,80156.71,2.7,-0.45881,0.00024,26.80215]
[1778262491513,25.0,80156.71,2.7,-0.45881,0.00024,26.80215]
[1778262491745,25.0,80149.74,2.7,-0.46045,0.00024,26.81104]
[1778262492112,25.0,80149.74,2.7,-0.46045,0.00024,26.81104]
[1778262492922,25.0,80149.74,2.7,-0.46045,0.00024,26.81104]
[1778262493717,25.0,80149.74,2.7,-0.46045,0.00024,26.81105]
[1778262494369,25.0,80144.99,2.7,-0.46156,0.00024,26.81685]
[1778262494483,25.0,80144.99,2.7,-0.46156,0.00024,26.81685]
[1778262496758,25.0,80153.58,2.7,-0.45954,0.00024,26.80621]
[1778262499512,25.0,80162.33,2.7,-0.45749,0.00023,26.79467]
[1778262504588,25.0,80168.01,2.7,-0.45616,0.00023,26.78681]
[1778262504596,25.0,80172.22,2.7,-0.45517,0.00023,26.78078]
[1778262510589,25.0,80172.09,2.7,-0.4552,0.00023,26.781]
[1778262515624,25.01,80171.71,2.7,-0.45529,0.00023,26.77796]
[1778262520694,25.01,80170.61,2.7,-0.45555,0.00023,26.77956]
[1778262521939,25.01,80179.38,2.7,-0.4535,0.00023,26.76662]
[1778262525511,25.01,80183.3,2.7,-0.45258,0.00023,26.76064]
[1778262525521,25.01,80183.3,2.7,-0.45258,0.00023,26.76064]
[1778262525695,25.01,80183.63,2.7,-0.4525,0.00023,26.76012]
[1778262530729,25.01,80182.96,2.7,-0.45266,0.00023,26.76114]
[1778262535765,25.01,80184.3,2.7,-0.45234,0.00023,26.75904]
[1778262540801,25.01,80184.49,2.7,-0.45229,0.00023,26.75872]
[1778262545835,25.0,80184.71,2.7,-0.45224,0.00023,26.75836]
[1778262548200,25.0,80184.1,2.7,-0.45238,0.00023,26.75931]
[1778262548703,25.0,80184.1,2.7,-0.45238,0.00023,26.75931]
[1778262548711,25.0,80184.1,2.7,-0.45238,0.00023,26.75931]
[1778262548712,25.0,80184.1,2.7,-0.45238,0.00023,26.75931]
[1778262549022,25.0,80188.08,2.7,-0.45145,0.00023,26.75302]
[1778262549967,25.0,80194.62,2.7,-0.44992,0.00023,26.74236]
[1778262554988,25.0,80197.05,2.7,-0.44934,0.00023,26.73825]
[1778262555531,25.0,80198.48,2.7,-0.449,0.00023,26.73582]
[1778262555555,25.0,80198.48,2.7,-0.449,0.00023,26.73582]
[1778262555781,25.0,80198.48,2.7,-0.449,0.00023,26.73582]
[1778262555788,25.0,80198.48,2.7,-0.449,0.00023,26.73582]
[1778262555910,25.0,80198.48,2.7,-0.449,0.00023,26.7358]
[1778262556470,25.0,80198.48,2.7,-0.449,0.00023,26.7358]
[1778262556514,25.0,80198.48,2.7,-0.449,0.00023,26.7358]
[1778262556917,25.0,80201.48,2.7,-0.4483,0.00023,26.73066]
[1778262558535,25.0,80202.85,2.7,-0.44797,0.00023,26.72827]
[1778262563965,24.99,80206.35,2.7,-0.44715,0.00023,26.72207]
[1778262565105,24.99,80210.4,2.7,-0.4462,0.00023,26.71482]
[1778262565120,24.99,80210.4,2.7,-0.4462,0.00023,26.71482]
[1778262565980,24.99,80211.23,2.7,-0.446,0.00023,26.7133]
[1778262566047,24.99,80211.23,2.7,-0.446,0.00023,26.7133]
[1778262567806,24.99,80212.78,2.7,-0.44564,0.00023,26.71048]
[1778262570010,24.99,80203.13,2.7,-0.4479,0.00023,26.72768]
[1778262573028,24.99,80209.89,2.7,-0.4463,0.00023,26.71202]
[1778262575042,24.99,80217.93,2.7,-0.44442,0.00023,26.69724]
[1778262580080,24.99,80221.94,2.7,-0.4435,0.00023,26.68975]
[1778262585112,25.0,80224.34,2.7,-0.44295,0.00023,26.68524]
[1778262590147,25.0,80225.6,2.7,-0.44266,0.00023,26.6829]
[1778262594959,25.01,80230.62,2.7,-0.44149,0.00023,26.67308]
[1778262595070,25.01,80230.23,2.7,-0.44159,0.00023,26.67388]
[1778262595099,25.01,80230.23,2.7,-0.44159,0.00023,26.67388]
[1778262595127,25.01,80230.23,2.7,-0.44159,0.00023,26.67388]
[1778262595239,25.01,80230.23,2.7,-0.44159,0.00023,26.67388]
[1778262595297,25.01,80230.23,2.7,-0.44159,0.00023,26.67388]
[1778262595308,25.01,80230.23,2.7,-0.44159,0.00023,26.67388]
[1778262595352,25.01,80230.23,2.7,-0.44159,0.00023,26.67388]
[1778262595419,25.01,80230.23,2.7,-0.44159,0.00023,26.67388]
[1778262595482,25.01,80240.82,2.7,-0.43912,0.00023,26.65234]
[1778262596803,25.01,80240.82,2.7,-0.43912,0.00023,26.65234]
[1778262596819,25.01,80240.82,2.7,-0.43912,0.00023,26.65234]
[1778262597036,25.01,80247.52,2.7,-0.43756,0.00023,26.63818]
[1778262598255,25.01,80249.18,2.7,-0.43717,0.00023,26.63461]
[1778262598387,25.01,80249.18,2.7,-0.43717,0.00023,26.63461]
[1778262598393,25.01,80249.18,2.7,-0.43717,0.00023,26.63461]
[1778262598471,25.01,80249.18,2.7,-0.43717,0.00023,26.63461]
[1778262598503,25.01,80249.18,2.7,-0.43717,0.00023,26.63461]
[1778262598933,25.01,80249.18,2.7,-0.43717,0.00023,26.63461]
[1778262598949,25.01,80249.18,2.7,-0.43717,0.00023,26.63461]
[1778262598976,25.01,80249.18,2.7,-0.43717,0.00023,26.63461]
[1778262599006,25.01,80249.18,2.7,-0.43717,0.00023,26.63461]
[1778262599034,25.01,80253.15,2.7,-0.43624,0.00023,26.62595]
[1778262604456,25.01,80254.34,2.7,-0.43597,0.00023,26.62334]
[1778262604590,25.01,80254.34,2.7,-0.43597,0.00023,26.62334]
[1778262604675,25.01,80254.34,2.7,-0.43597,0.00023,26.62334]
[1778262604690,25.01,80254.34,2.7,-0.43597,0.00023,26.62334]
[1778262604734,25.01,80254.34,2.7,-0.43597,0.00023,26.62334]
[1778262604775,25.01,80247.63,2.7,-0.43753,0.00023,26.63794]
[1778262607035,25.01,80247.63,2.7,-0.43753,0.00023,26.63794]
[1778262607047,25.01,80247.63,2.7,-0.43753,0.00023,26.63794]
[1778262606978,25.01,80238.18,2.7,-0.43973,0.00023,26.65782]
[1778262607707,25.01,80237.51,2.7,-0.43989,0.00023,26.6592]
[1778262610416,25.01,80247.21,2.7,-0.43763,0.00023,26.63885]
[1778262612060,25.01,80247.21,2.7,-0.43763,0.00023,26.63885]
[1778262612857,25.01,80247.65,2.7,-0.43752,0.00023,26.63787]
[1778262618361,25.0,80245.1,2.7,-0.43811,0.00023,26.64326]
[1778262622015,25.0,80243.94,2.7,-0.43838,0.00023,26.64569]
[1778262622076,25.0,80243.11,2.7,-0.43857,0.00023,26.64742]
[1778262623837,25.0,80239.65,2.7,-0.43938,0.00023,26.65464]
[1778262623858,25.0,80239.65,2.7,-0.43938,0.00023,26.65464]
[1778262623880,25.0,80239.65,2.7,-0.43938,0.00023,26.65464]
[1778262625451,25.0,80234.06,2.7,-0.44068,0.00023,26.66609]
[1778262625890,25.0,80234.06,2.7,-0.44068,0.00023,26.66609]
[1778262625969,25.0,80234.06,2.7,-0.44068,0.00023,26.66609]
[1778262625983,25.0,80234.06,2.7,-0.44068,0.00023,26.66609]
[1778262626054,25.0,80234.06,2.7,-0.44068,0.00023,26.66609]
[1778262626090,25.0,80234.06,2.7,-0.44068,0.00023,26.66609]
[1778262626103,25.0,80229.84,2.7,-0.44167,0.00023,26.67455]
[1778262626376,25.0,80229.84,2.7,-0.44167,0.00023,26.67455]
[1778262626419,25.0,80229.84,2.7,-0.44167,0.00023,26.67455]
[1778262626459,25.0,80223.14,2.7,-0.44323,0.00023,26.68764]
[1778262627437,25.0,80223.14,2.7,-0.44323,0.00023,26.68764]
[1778262627504,25.0,80223.14,2.7,-0.44323,0.00023,26.68764]
[1778262629258,25.0,80217.58,2.7,-0.44454,0.00023,26.6982]
[1778262629266,25.0,80217.58,2.7,-0.44454,0.00023,26.6982]
[1778262629341,25.0,80217.58,2.7,-0.44454,0.00023,26.6982]
[1778262629371,25.0,80217.58,2.7,-0.44454,0.00023,26.6982]
[1778262629554,25.0,80217.58,2.7,-0.44454,0.00023,26.6982]
[1778262629774,25.01,80223.3,2.7,-0.4432,0.00023,26.68738]
[1778262635487,25.01,80227.94,2.7,-0.44212,0.00023,26.6748]
[1778262638134,25.01,80230.21,2.7,-0.44159,0.00023,26.67033]
[1778262638504,25.01,80230.21,2.7,-0.44159,0.00023,26.67033]
[1778262643533,25.01,80225.09,2.7,-0.44279,0.00023,26.68037]
[1778262648580,25.01,80226.26,2.7,-0.44251,0.00023,26.67802]
[1778262656634,25.0,80230.98,2.7,-0.44139,0.00023,26.66863]
[1778262661140,25.0,80224.63,2.7,-0.44287,0.00023,26.68106]
[1778262663530,25.0,80220.68,2.7,-0.44379,0.00023,26.6886]
[1778262663610,25.0,80220.68,2.7,-0.44379,0.00023,26.6886]
[1778262663920,25.0,80220.68,2.7,-0.44379,0.00023,26.6886]
[1778262663983,25.0,80220.68,2.7,-0.44379,0.00023,26.6886]
[1778262664069,25.0,80220.68,2.7,-0.44379,0.00023,26.6886]
[1778262664075,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262664194,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262664247,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262664263,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262664441,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262664477,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262664512,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262664592,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262664711,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262664738,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262664966,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262665004,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262665015,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262665039,25.0,80214.69,2.7,-0.44519,0.00023,26.69981]
[1778262665170,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262665207,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262665376,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262665404,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262665419,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262665699,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262666910,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262666914,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262666952,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262666979,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262667078,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262667096,25.0,80196.11,2.7,-0.44954,0.00023,26.73252]
[1778262667117,25.0,80195.05,2.7,-0.44979,0.00023,26.73428]
[1778262667183,25.0,80195.05,2.7,-0.44979,0.00023,26.73428]
[1778262667214,25.0,80195.05,2.7,-0.44979,0.00023,26.73428]
[1778262667288,25.0,80195.05,2.7,-0.44979,0.00023,26.73428]
[1778262667302,25.0,80195.05,2.7,-0.44979,0.00023,26.73428]
[1778262667645,25.0,80195.05,2.7,-0.44979,0.00023,26.73428]
[1778262667663,25.0,80195.05,2.7,-0.44979,0.00023,26.73428]
[1778262667813,25.0,80195.05,2.7,-0.44979,0.00023,26.73428]
[1778262667834,25.0,80195.05,2.7,-0.44979,0.00023,26.73428]
[1778262668062,25.0,80204.04,2.7,-0.44768,0.00023,26.71893]
[1778262668519,25.0,80204.04,2.7,-0.44768,0.00023,26.71893]
[1778262669112,25.0,80206.13,2.7,-0.4472,0.00023,26.71526]
[1778262670250,24.99,80206.74,2.7,-0.44705,0.00023,26.71417]
[1778262670272,24.99,80206.74,2.7,-0.44705,0.00023,26.71417]
[1778262670580,24.99,80206.74,2.7,-0.44705,0.00023,26.71417]
[1778262673756,24.99,80213.28,2.7,-0.44551,0.00023,26.7023]
[1778262678791,24.98,80213.96,2.7,-0.44534,0.00023,26.70095]
[1778262681111,24.98,80204.92,2.7,-0.44746,0.00023,26.71719]
[1778262683112,24.98,80194.65,2.7,-0.44986,0.00023,26.73475]
[1778262686008,24.98,80193.57,2.7,-0.45012,0.00023,26.73654]
[1778262686040,24.98,80193.57,2.7,-0.45012,0.00023,26.73654]
[1778262686078,24.98,80193.57,2.7,-0.45012,0.00023,26.73654]
[1778262686101,24.98,80193.57,2.7,-0.45012,0.00023,26.73654]
[1778262686118,24.98,80193.57,2.7,-0.45012,0.00023,26.73654]
[1778262686164,24.98,80191.52,2.7,-0.4506,0.00023,26.73991]
[1778262691646,24.98,80187.87,2.7,-0.45145,0.00023,26.74216]
[1778262693896,24.98,80179.38,2.7,-0.45344,0.00023,26.7554]
[1778262696113,24.98,80181.13,2.7,-0.45303,0.00023,26.75272]
[1778262696146,24.98,80181.13,2.7,-0.45303,0.00023,26.75272]
[1778262696156,24.98,80182.11,2.7,-0.4528,0.00023,26.7512]
[1778262698790,24.98,80177.35,2.7,-0.45391,0.00023,26.75845]
[1778262698816,24.98,80177.35,2.7,-0.45391,0.00023,26.75845]
[1778262699073,24.98,80177.35,2.7,-0.45391,0.00023,26.75845]
[1778262699092,24.98,80177.35,2.7,-0.45391,0.00023,26.75845]
[1778262699247,24.98,80174.13,2.7,-0.45467,0.00024,26.76324]
[1778262699938,24.98,80174.14,2.7,-0.45467,0.00024,26.76322]
[1778262703386,24.98,80175.41,2.7,-0.45437,0.00024,26.76133]
[1778262703965,24.98,80181.65,2.7,-0.4529,0.00023,26.75187]
[1778262706986,24.98,80188.89,2.7,-0.4512,0.00023,26.74045]
[1778262707489,24.98,80188.89,2.7,-0.4512,0.00023,26.74045]
[1778262708095,24.98,80198.02,2.7,-0.44905,0.00023,26.72536]
[1778262714036,24.98,80200.02,2.7,-0.44859,0.00023,26.72197]
[1778262717156,24.98,80197.84,2.7,-0.4491,0.00023,26.72568]
[1778262717160,24.98,80197.84,2.7,-0.4491,0.00023,26.72568]
[1778262717164,24.98,80195.92,2.7,-0.44955,0.00023,26.7289]
[1778262718724,24.97,80195.92,2.7,-0.44955,0.00023,26.72888]
[1778262719140,24.97,80195.92,2.7,-0.44955,0.00023,26.72888]
[1778262719175,24.97,80195.92,2.7,-0.44955,0.00023,26.72888]
[1778262720168,24.97,80193.19,2.7,-0.45019,0.00023,26.73341]
[1778262720267,24.97,80193.19,2.7,-0.45018,0.00023,26.7334]
[1778262721467,24.97,80188.02,2.7,-0.4514,0.00023,26.74181]
[1778262721485,24.97,80188.02,2.7,-0.4514,0.00023,26.74181]
[1778262722093,24.97,80182.71,2.7,-0.45264,0.00023,26.75019]
[1778262726190,24.97,80184.77,2.7,-0.45216,0.00023,26.74697]
[1778262726253,24.97,80180.45,2.7,-0.45317,0.00023,26.75367]
[1778262726329,24.97,80180.45,2.7,-0.45317,0.00023,26.75367]
[1778262726343,24.97,80180.45,2.7,-0.45317,0.00023,26.75367]
[1778262726410,24.97,80180.45,2.7,-0.45317,0.00023,26.75367]
[1778262727135,24.97,80180.36,2.7,-0.4532,0.00023,26.75381]
[1778262727962,24.97,80180.36,2.7,-0.4532,0.00023,26.75381]
[1778262730607,24.97,80173.61,2.7,-0.45478,0.00024,26.76392]
[1778262732403,24.97,80172.75,2.7,-0.45498,0.00024,26.76517]
[1778262732429,24.97,80172.75,2.7,-0.45498,0.00024,26.76517]
[1778262732583,24.97,80172.75,2.7,-0.45498,0.00024,26.76517]
[1778262732599,24.97,80172.75,2.7,-0.45498,0.00024,26.76517]
[1778262733175,24.97,80167.76,2.7,-0.45615,0.00024,26.77234]
[1778262733518,24.97,80167.76,2.7,-0.45615,0.00024,26.77234]
[1778262733530,24.97,80167.76,2.7,-0.45615,0.00024,26.77234]
[1778262733544,24.97,80167.76,2.7,-0.45615,0.00024,26.77234]
[1778262734180,24.97,80167.76,2.7,-0.45615,0.00024,26.77235]
[1778262734882,24.97,80167.76,2.7,-0.45615,0.00024,26.77235]
[1778262734888,24.97,80167.76,2.7,-0.45615,0.00024,26.77235]
[1778262735185,24.97,80164.14,2.7,-0.45701,0.00024,26.77742]
[1778262739142,24.97,80166.96,2.7,-0.45634,0.00024,26.7735]
[1778262739166,24.97,80166.96,2.7,-0.45634,0.00024,26.7735]
[1778262739211,24.97,80165.95,2.7,-0.45658,0.00024,26.77492]
[1778262744255,24.97,80165.24,2.7,-0.45675,0.00024,26.77593]
[1778262747268,24.98,80172.76,2.7,-0.45499,0.00024,26.76523]
[1778262752303,24.98,80171.84,2.7,-0.4552,0.00024,26.76298]
[1778262752620,24.98,80171.84,2.7,-0.4552,0.00024,26.76298]
[1778262753311,24.98,80172.97,2.7,-0.45494,0.00024,26.76134]
[1778262757734,24.98,80175.45,2.7,-0.45436,0.00023,26.75772]
[1778262758046,24.98,80178.39,2.7,-0.45367,0.00023,26.75331]
[1778262758918,24.98,80187.4,2.7,-0.45155,0.00023,26.73931]
[1778262761284,24.98,80187.4,2.7,-0.45155,0.00023,26.73931]
[1778262761293,24.98,80187.4,2.7,-0.45155,0.00023,26.73931]
[1778262760673,24.98,80191.19,2.7,-0.45066,0.00023,26.73317]
[1778262762314,24.98,80190.87,2.7,-0.45074,0.00023,26.73368]
[1778262765753,24.98,80192.84,2.7,-0.45027,0.00023,26.73041]
[1778262765756,24.98,80193.17,2.7,-0.45019,0.00023,26.72985]
[1778262771438,24.97,80196.5,2.7,-0.4494,0.00023,26.72423]
[1778262776472,24.97,80198.17,2.7,-0.449,0.00023,26.72134]
[1778262779428,24.96,80197.98,2.7,-0.44904,0.00023,26.72163]
[1778262779438,24.96,80197.98,2.7,-0.44904,0.00023,26.72163]
[1778262779493,24.96,80195.27,2.7,-0.44967,0.00023,26.72618]
[1778262784528,24.96,80198.68,2.7,-0.44887,0.00023,26.72036]
[1778262789540,24.96,80196.04,2.7,-0.44948,0.00023,26.72477]
[1778262794378,24.96,80189.95,2.7,-0.45091,0.00023,26.73483]
[1778262796245,24.95,80190.25,2.7,-0.45084,0.00023,26.73434]
[1778262796335,24.95,80190.25,2.7,-0.45084,0.00023,26.73434]
[1778262796612,24.95,80187.88,2.7,-0.4514,0.00023,26.73817]
[1778262798180,24.95,80180.98,2.7,-0.45302,0.00024,26.74901]
[1778262803662,24.95,80180.84,2.7,-0.45305,0.00024,26.7492]
[1778262806115,24.95,80184.49,2.7,-0.45219,0.00024,26.74352]
[1778262806139,24.95,80184.49,2.7,-0.45219,0.00024,26.74352]
[1778262806176,24.95,80184.49,2.7,-0.45219,0.00024,26.74352]
[1778262806301,24.95,80184.49,2.7,-0.45219,0.00024,26.74352]
[1778262806368,24.95,80184.49,2.7,-0.45219,0.00024,26.74352]
[1778262806182,24.95,80178.03,2.7,-0.45371,0.00024,26.75348]
[1778262806683,24.95,80178.03,2.7,-0.45371,0.00024,26.75348]
[1778262808696,24.95,80171.67,2.7,-0.4552,0.00024,26.7629]
[1778262812005,24.95,80170.84,2.7,-0.4554,0.00024,26.7641]
[1778262817760,24.95,80171.45,2.7,-0.45525,0.00024,26.75963]
[1778262819600,24.95,80171.17,2.7,-0.45532,0.00024,26.76005]
[1778262819635,24.95,80171.17,2.7,-0.45532,0.00024,26.76005]
[1778262822168,24.96,80168.25,2.7,-0.45601,0.00024,26.76425]
[1778262822202,24.96,80168.25,2.7,-0.45601,0.00024,26.76425]
[1778262822283,24.96,80168.25,2.7,-0.45601,0.00024,26.76425]
[1778262822332,24.96,80166.75,2.7,-0.45636,0.00024,26.76638]
[1778262825816,24.96,80172.96,2.7,-0.45491,0.00024,26.75749]
[1778262827151,24.96,80172.96,2.7,-0.45491,0.00024,26.75749]
[1778262827288,24.96,80175.3,2.7,-0.45436,0.00024,26.75404]
[1778262832865,24.96,80180.56,2.7,-0.45312,0.00024,26.74609]
[1778262837840,24.96,80180.64,2.7,-0.4531,0.00024,26.74596]
[1778262837889,24.96,80180.64,2.7,-0.4531,0.00024,26.74596]
[1778262837906,24.96,80180.64,2.7,-0.4531,0.00024,26.74596]
[1778262838385,24.96,80182.55,2.7,-0.45265,0.00024,26.74301]
[1778262838697,24.96,80182.55,2.7,-0.45265,0.00024,26.74301]
[1778262839343,24.96,80188.59,2.7,-0.45123,0.00023,26.73344]
[1778262839700,24.96,80188.59,2.7,-0.45123,0.00023,26.73344]
[1778262839720,24.96,80188.59,2.7,-0.45123,0.00023,26.73344]
[1778262839916,24.96,80188.3,2.7,-0.4513,0.00023,26.73391]
[1778262844932,24.96,80188.3,2.7,-0.4513,0.00023,26.73392]
[1778262849951,24.96,80182.57,2.7,-0.45265,0.00024,26.74299]
[1778262854975,24.96,80186.48,2.7,-0.45173,0.00024,26.73684]
[1778262855531,24.96,80187.75,2.7,-0.45143,0.00023,26.73482]
[1778262855561,24.96,80187.75,2.7,-0.45143,0.00023,26.73482]
[1778262856029,24.96,80187.75,2.7,-0.45143,0.00023,26.73482]
[1778262861063,24.96,80188.77,2.7,-0.45119,0.00023,26.7332]
[1778262864824,24.96,80188.02,2.7,-0.45137,0.00023,26.73441]
[1778262864851,24.96,80188.02,2.7,-0.45137,0.00023,26.73441]
[1778262865369,24.96,80178.78,2.7,-0.45354,0.00024,26.74885]
[1778262866075,24.96,80178.78,2.7,-0.45354,0.00024,26.74885]
[1778262866099,24.96,80178.78,2.7,-0.45354,0.00024,26.74885]
[1778262866203,24.96,80178.16,2.7,-0.45369,0.00024,26.74979]
[1778262868319,24.96,80178.16,2.7,-0.45369,0.00024,26.74979]
[1778262868355,24.96,80178.16,2.7,-0.45369,0.00024,26.74979]
[1778262869119,24.96,80176.55,2.7,-0.45407,0.00024,26.75221]
[1778262870289,24.96,80176.55,2.7,-0.45407,0.00024,26.75221]
[1778262870320,24.96,80176.55,2.7,-0.45407,0.00024,26.75221]
[1778262870354,24.96,80176.55,2.7,-0.45407,0.00024,26.75221]
[1778262870410,24.96,80174.87,2.7,-0.45446,0.00024,26.75471]
[1778262875572,24.96,80174.94,2.7,-0.45444,0.00024,26.75096]
[1778262880837,24.96,80175.65,2.7,-0.45427,0.00024,26.74989]
[1778262881675,24.96,80175.43,2.7,-0.45432,0.00024,26.75022]
[1778262882210,24.96,80175.96,2.7,-0.4542,0.00024,26.74942]
[1778262887251,24.96,80175.63,2.7,-0.45427,0.00024,26.74991]
[1778262892288,24.96,80173.62,2.7,-0.45474,0.00024,26.75286]
[1778262893723,24.96,80172.49,2.7,-0.45501,0.00024,26.75452]
[1778262893737,24.96,80172.49,2.7,-0.45501,0.00024,26.75452]
[1778262893738,24.96,80172.49,2.7,-0.45501,0.00024,26.75452]
[1778262893744,24.96,80172.49,2.7,-0.45501,0.00024,26.75452]
[1778262894405,24.96,80173.23,2.7,-0.45483,0.00024,26.75343]
[1778262899410,24.95,80173.5,2.7,-0.45477,0.00024,26.75301]
[1778262899947,24.95,80174.48,2.7,-0.45453,0.00024,26.75156]
[1778262899956,24.95,80174.48,2.7,-0.45453,0.00024,26.75156]
[1778262904217,24.95,80175.1,2.7,-0.45439,0.00024,26.75063]
[1778262904374,24.95,80177.75,2.7,-0.45376,0.00024,26.74665]
[1778262909408,24.95,80180.19,2.7,-0.45319,0.00024,26.74293]
[1778262911423,24.95,80186.21,2.7,-0.45177,0.00024,26.73352]
[1778262916457,24.95,80182.99,2.7,-0.45253,0.00024,26.73859]
[1778262921492,24.95,80182.78,2.7,-0.45258,0.00024,26.73892]
[1778262926527,24.95,80178.34,2.7,-0.45362,0.00024,26.74575]
[1778262928650,24.95,80175.64,2.7,-0.45426,0.00024,26.74981]
[1778262928668,24.95,80175.64,2.7,-0.45426,0.00024,26.74981]
[1778262928790,24.95,80175.64,2.7,-0.45426,0.00024,26.74981]
[1778262928812,24.95,80175.64,2.7,-0.45426,0.00024,26.74981]
[1778262929473,24.95,80174.06,2.7,-0.45463,0.00024,26.75215]
[1778262929957,24.95,80174.06,2.7,-0.45463,0.00024,26.75215]
[1778262929971,24.95,80174.06,2.7,-0.45463,0.00024,26.75215]
[1778262930041,24.95,80174.31,2.7,-0.45457,0.00024,26.75178]
[1778262936212,24.95,80173.57,2.7,-0.45474,0.00024,26.74923]
[1778262936237,24.95,80173.57,2.7,-0.45474,0.00024,26.74923]
[1778262936265,24.95,80173.57,2.7,-0.45474,0.00024,26.74923]
[1778262936299,24.95,80173.57,2.7,-0.45474,0.00024,26.74923]
[1778262936305,24.95,80173.57,2.7,-0.45474,0.00024,26.74923]
[1778262936373,24.95,80168.51,2.7,-0.45593,0.00024,26.75657]
[1778262936985,24.95,80168.51,2.7,-0.45593,0.00024,26.75657]
[1778262937077,24.95,80166.37,2.7,-0.45644,0.00024,26.75961]
[1778262939307,24.95,80166.37,2.7,-0.45644,0.00024,26.75961]
[1778262945236,24.96,80163.19,2.7,-0.45719,0.00024,26.76409]
[1778262945275,24.96,80163.19,2.7,-0.45719,0.00024,26.76409]
[1778262945326,24.96,80163.19,2.7,-0.45719,0.00024,26.76409]
[1778262945369,24.96,80163.89,2.7,-0.45703,0.00024,26.76314]
[1778262946294,24.96,80163.89,2.7,-0.45703,0.00024,26.76314]
[1778262946307,24.96,80163.89,2.7,-0.45703,0.00024,26.76314]
[1778262946314,24.96,80158.0,2.7,-0.45842,0.00024,26.77112]
[1778262949556,24.96,80156.63,2.7,-0.45874,0.00024,26.77293]
[1778262949563,24.96,80156.63,2.7,-0.45874,0.00024,26.77293]
[1778262950079,24.96,80156.63,2.7,-0.45874,0.00024,26.77293]
[1778262950106,24.96,80156.63,2.7,-0.45874,0.00024,26.77293]
[1778262950206,24.96,80157.15,2.7,-0.45862,0.00024,26.77224]
[1778262955730,24.96,80158.42,2.7,-0.45832,0.00024,26.77056]
[1778262960766,24.96,80157.72,2.7,-0.45849,0.00024,26.77149]
[1778262966480,24.96,80159.75,2.7,-0.45801,0.00024,26.76879]
[1778262975870,24.96,80157.84,2.7,-0.45846,0.00024,26.77134]
[1778262976590,24.96,80157.84,2.7,-0.45846,0.00024,26.77134]
[1778262976599,24.96,80157.84,2.7,-0.45846,0.00024,26.77134]
[1778262976877,24.96,80154.38,2.7,-0.45927,0.00024,26.77587]
[1778262978107,24.96,80154.38,2.7,-0.45927,0.00024,26.77587]
[1778262978549,24.96,80149.92,2.7,-0.46033,0.00024,26.78155]
[1778262979473,24.96,80141.44,2.7,-0.46233,0.00024,26.79181]
[1778262981531,24.96,80139.99,2.7,-0.46267,0.00024,26.79351]
[1778262984531,24.97,80145.96,2.7,-0.46127,0.00024,26.78647]
[1778262989575,24.97,80149.19,2.7,-0.46051,0.00024,26.78255]
[1778262994602,24.98,80147.95,2.7,-0.4608,0.00024,26.78048]
[1778262996416,24.98,80145.78,2.7,-0.46131,0.00024,26.78313]
[1778262996463,24.98,80145.29,2.7,-0.46143,0.00024,26.78372]
[1778263001481,24.97,80146.94,2.7,-0.46104,0.00024,26.7817]
[1778263006495,24.97,80146.79,2.7,-0.46107,0.00024,26.78187]
[1778263011514,24.97,80143.16,2.7,-0.46192,0.00024,26.78621]
[1778263012443,24.97,80139.98,2.7,-0.46267,0.00024,26.78993]
[1778263012547,24.97,80138.57,2.7,-0.46301,0.00024,26.79155]
[1778263014562,24.97,80132.25,2.7,-0.46449,0.00024,26.79858]
[1778263016376,24.97,80133.08,2.7,-0.4643,0.00024,26.79767]
[1778263016517,24.96,80131.77,2.7,-0.46461,0.00024,26.79908]
[1778263021533,24.96,80128.08,2.7,-0.46547,0.00024,26.80298]
[1778263026561,24.96,80124.59,2.7,-0.46629,0.00024,26.80655]
[1778263031570,24.95,80123.54,2.7,-0.46654,0.00024,26.80759]
[1778263036575,24.95,80122.33,2.7,-0.46682,0.00024,26.80878]
[1778263041589,24.95,80118.45,2.7,-0.46773,0.00024,26.81254]
[1778263043074,24.95,80116.68,2.7,-0.46815,0.00024,26.81421]
[1778263043562,24.95,80113.29,2.7,-0.46895,0.00024,26.81734]
[1778263043639,24.95,80113.29,2.7,-0.46895,0.00024,26.81734]
[1778263044350,24.95,80113.29,2.7,-0.46895,0.00024,26.81734]
[1778263045686,24.95,80110.81,2.7,-0.46954,0.00024,26.81956]
[1778263045701,24.95,80110.81,2.7,-0.46954,0.00024,26.81956]
[1778263050608,24.95,80103.38,2.7,-0.4713,0.00024,26.82587]
[1778263050634,24.95,80103.38,2.7,-0.4713,0.00024,26.82587]
[1778263050657,24.95,80103.38,2.7,-0.4713,0.00024,26.82587]
[1778263050765,24.95,80103.38,2.7,-0.4713,0.00024,26.82587]
[1778263050778,24.95,80103.38,2.7,-0.4713,0.00024,26.82587]
[1778263051405,24.95,80103.38,2.7,-0.4713,0.00024,26.82226]
[1778263052412,24.95,80097.55,2.7,-0.47268,0.00024,26.82684]
[1778263053967,24.95,80092.12,2.7,-0.47396,0.00024,26.83082]
[1778263054002,24.95,80092.12,2.7,-0.47396,0.00024,26.83082]
[1778263055929,24.95,80088.42,2.7,-0.47484,0.00024,26.83337]
[1778263056588,24.95,80091.2,2.7,-0.47418,0.00024,26.83147]
[1778263061602,24.95,80092.73,2.7,-0.47382,0.00024,26.83039]
[1778263066603,24.95,80087.93,2.7,-0.47495,0.00024,26.83371]
[1778263068175,24.95,80084.31,2.7,-0.47581,0.00024,26.83607]
[1778263068182,24.95,80084.31,2.7,-0.47581,0.00024,26.83607]
[1778263073192,24.95,80081.58,2.7,-0.47646,0.00024,26.83777]
[1778263073767,24.95,80081.58,2.7,-0.47646,0.00024,26.83777]
[1778263074575,24.96,80081.48,2.7,-0.47649,0.00024,26.83783]
[1778263075310,24.96,80081.48,2.7,-0.47649,0.00024,26.83783]
[1778263075324,24.96,80081.48,2.7,-0.47649,0.00024,26.83783]
[1778263075638,24.96,80078.95,2.7,-0.47709,0.00024,26.83934]
[1778263080658,24.96,80074.76,2.7,-0.47808,0.00024,26.8417]
[1778263082472,24.96,80075.36,2.7,-0.47794,0.00024,26.84137]
[1778263082633,24.96,80075.52,2.7,-0.4779,0.00024,26.84128]
[1778263084088,24.96,80070.43,2.7,-0.47911,0.00024,26.84396]
[1778263084155,24.96,80070.43,2.7,-0.47911,0.00024,26.84396]
[1778263084605,24.96,80070.43,2.7,-0.47911,0.00024,26.84396]
[1778263084647,24.96,80067.4,2.7,-0.47982,0.00024,26.84543]
[1778263086661,24.96,80061.16,2.7,-0.4813,0.00024,26.8482]
[1778263090981,24.96,80060.14,2.7,-0.48154,0.00024,26.84861]
[1778263091001,24.96,80060.02,2.7,-0.48157,0.00024,26.84866]
[1778263095523,24.96,80060.16,2.7,-0.48154,0.00024,26.84861]
[1778263095590,24.96,80056.64,2.7,-0.48237,0.00024,26.84997]
[1778263096596,24.96,80048.81,2.7,-0.48423,0.00024,26.85258]
[1778263097993,24.96,80047.25,2.7,-0.4846,0.00024,26.85303]
[1778263098026,24.96,80047.25,2.7,-0.4846,0.00024,26.85303]
[1778263098968,24.96,80049.36,2.7,-0.4841,0.00024,26.85241]
[1778263099244,24.96,80049.16,2.7,-0.48415,0.00024,26.85247]
[1778263104858,24.96,80049.32,2.7,-0.48411,0.00024,26.85242]
[1778263104868,24.96,80049.32,2.7,-0.48411,0.00024,26.85242]
[1778263104905,24.96,80048.07,2.7,-0.4844,0.00024,26.85279]
[1778263107227,24.96,80048.07,2.7,-0.4844,0.00024,26.85279]
[1778263107258,24.96,80046.66,2.7,-0.48474,0.00024,26.85319]
[1778263108638,24.96,80046.66,2.7,-0.48474,0.00024,26.85319]
[1778263108649,24.96,80046.66,2.7,-0.48474,0.00024,26.85319]
[1778263108838,24.96,80046.34,2.7,-0.48481,0.00024,26.85327]
[1778263112499,24.95,80044.89,2.7,-0.48516,0.00024,26.85366]
[1778263112575,24.95,80043.38,2.7,-0.48551,0.00024,26.85043]
[1778263116320,24.95,80041.6,2.7,-0.48594,0.00024,26.85085]
[1778263116329,24.95,80041.6,2.7,-0.48594,0.00024,26.85085]
[1778263117261,24.95,80040.08,2.7,-0.4863,0.00024,26.85118]
[1778263117542,24.95,80038.4,2.7,-0.4867,0.00024,26.85153]
[1778263118018,24.95,80038.4,2.7,-0.4867,0.00024,26.85153]
[1778263118137,24.95,80038.4,2.7,-0.4867,0.00024,26.85153]
[1778263118344,24.95,80038.4,2.7,-0.4867,0.00024,26.85153]
[1778263118446,24.95,80029.99,2.7,-0.48869,0.00024,26.85285]
[1778263118826,24.95,80029.99,2.7,-0.48869,0.00024,26.85285]
[1778263118844,24.95,80029.99,2.7,-0.48869,0.00024,26.85285]
[1778263119030,24.95,80029.99,2.7,-0.48869,0.00024,26.85285]
[1778263119051,24.95,80029.99,2.7,-0.48869,0.00024,26.85285]
[1778263119267,24.95,80029.99,2.7,-0.48869,0.00024,26.85285]
[1778263119314,24.95,80020.93,2.7,-0.49084,0.00024,26.85353]
[1778263121498,24.95,80017.1,2.7,-0.49175,0.00024,26.85358]
[1778263121526,24.95,80017.1,2.7,-0.49175,0.00024,26.85358]
[1778263121536,24.95,80017.1,2.7,-0.49175,0.00024,26.85358]
[1778263121580,24.95,80017.1,2.7,-0.49175,0.00024,26.85358]
[1778263121659,24.95,80017.1,2.7,-0.49175,0.00024,26.85358]
[1778263121699,24.95,80017.1,2.7,-0.49175,0.00024,26.85358]
[1778263121654,24.95,80016.84,2.7,-0.49181,0.00024,26.85358]
[1778263121721,24.95,80016.84,2.7,-0.49181,0.00024,26.85358]
[1778263121891,24.95,80016.84,2.7,-0.49181,0.00024,26.85358]
[1778263121992,24.95,80013.87,2.7,-0.49252,0.00024,26.85351]
[1778263123006,24.95,80013.87,2.7,-0.49252,0.00024,26.85351]
[1778263123019,24.95,80013.87,2.7,-0.49252,0.00024,26.85351]
[1778263123821,24.95,80013.87,2.7,-0.49252,0.00024,26.85351]
[1778263123662,24.95,80012.02,2.7,-0.49296,0.00024,26.85343]
[1778263123975,24.95,80012.02,2.7,-0.49296,0.00024,26.85343]
[1778263124326,24.95,80012.02,2.7,-0.49296,0.00024,26.85343]
[1778263124363,24.95,80012.02,2.7,-0.49296,0.00024,26.85343]
[1778263124427,24.95,80006.17,2.7,-0.49435,0.00024,26.85296]
[1778263125972,24.95,79996.73,2.7,-0.49659,0.00024,26.8515]
[1778263126906,24.95,79996.73,2.7,-0.49659,0.00024,26.8515]
[1778263126940,24.95,79996.73,2.7,-0.49659,0.00024,26.8515]
[1778263127336,24.95,79996.73,2.7,-0.49659,0.00024,26.8515]
[1778263127591,24.95,79996.73,2.7,-0.49659,0.00024,26.8515]
[1778263127619,24.95,79996.73,2.7,-0.49659,0.00024,26.8515]
[1778263127658,24.95,80003.78,2.7,-0.49491,0.00024,26.85267]
[1778263127828,24.95,80003.78,2.7,-0.49491,0.00024,26.85267]
[1778263127852,24.95,80003.78,2.7,-0.49491,0.00024,26.85267]
[1778263127996,24.95,80003.78,2.7,-0.49491,0.00024,26.85267]
[1778263128028,24.95,80003.78,2.7,-0.49491,0.00024,26.85267]
[1778263128270,24.95,80003.78,2.7,-0.49491,0.00024,26.85267]
[1778263128371,24.95,80014.17,2.7,-0.49245,0.00024,26.85352]
[1778263130678,24.95,80018.65,2.7,-0.49138,0.00024,26.85358]
[1778263132491,24.95,80018.65,2.7,-0.49138,0.00024,26.85358]
[1778263132505,24.95,80018.65,2.7,-0.49138,0.00024,26.85358]
[1778263132638,24.95,80018.65,2.7,-0.49138,0.00024,26.85358]
[1778263132653,24.95,80018.65,2.7,-0.49138,0.00024,26.85358]
[1778263132842,24.95,80013.33,2.7,-0.49265,0.00024,26.85349]
[1778263133027,24.95,80013.33,2.7,-0.49265,0.00024,26.85349]
[1778263136083,24.95,80012.94,2.7,-0.49274,0.00024,26.85348]
[1778263136394,24.95,80015.34,2.7,-0.49217,0.00024,26.85356]
[1778263138147,24.95,80015.08,2.7,-0.49223,0.00024,26.85355]
[1778263138179,24.95,80015.08,2.7,-0.49223,0.00024,26.85355]
[1778263141391,24.95,80009.48,2.7,-0.49356,0.00024,26.85326]
[1778263141401,24.95,80009.48,2.7,-0.49356,0.00024,26.85326]
[1778263141464,24.96,80008.48,2.7,-0.4938,0.00024,26.85318]
[1778263144148,24.96,80007.42,2.7,-0.49405,0.00024,26.85308]
[1778263144744,24.96,80001.1,2.7,-0.49555,0.00024,26.85228]
[1778263145678,24.96,80008.43,2.7,-0.49381,0.00024,26.85318]
[1778263146229,24.96,80008.43,2.7,-0.49381,0.00024,26.85318]
[1778263146234,24.96,80008.43,2.7,-0.49381,0.00024,26.85318]
[1778263146261,24.96,80008.43,2.7,-0.49381,0.00024,26.85318]
[1778263146273,24.96,80015.47,2.7,-0.49214,0.00024,26.85356]
[1778263147488,24.96,80011.57,2.7,-0.49306,0.00024,26.85341]
[1778263152159,24.96,80001.37,2.7,-0.49549,0.00024,26.85232]
[1778263154173,24.96,79999.52,2.7,-0.49592,0.00024,26.85202]
[1778263157267,24.97,79999.79,2.7,-0.49586,0.00024,26.85206]
[1778263157278,24.97,79999.79,2.7,-0.49586,0.00024,26.85206]
[1778263157372,24.97,79999.59,2.7,-0.49591,0.00024,26.85203]
[1778263157894,24.97,79999.59,2.7,-0.49591,0.00024,26.85203]
[1778263158496,24.97,79999.59,2.7,-0.49591,0.00024,26.85203]
[1778263158580,24.97,79995.69,2.7,-0.49683,0.00024,26.85129]
[1778263163424,24.97,79995.91,2.7,-0.49678,0.00024,26.85133]
[1778263163595,24.97,79995.91,2.7,-0.49678,0.00024,26.85133]
[1778263163768,24.97,79992.5,2.7,-0.49759,0.00024,26.85057]
[1778263163882,24.97,79992.5,2.7,-0.49759,0.00024,26.85057]
[1778263164212,24.97,79992.5,2.7,-0.49759,0.00024,26.85057]
[1778263164256,24.97,79992.5,2.7,-0.49759,0.00024,26.85057]
[1778263164626,24.97,79992.5,2.7,-0.49759,0.00024,26.85057]
[1778263164697,24.97,79992.5,2.7,-0.49759,0.00024,26.85057]
[1778263164772,24.97,79987.31,2.7,-0.49882,0.00024,26.8492]
[1778263164845,24.97,79987.31,2.7,-0.49882,0.00024,26.8492]
[1778263165695,24.97,79987.31,2.7,-0.49882,0.00024,26.8492]
[1778263165715,24.97,79997.26,2.7,-0.49646,0.00024,26.8516]
[1778263168441,24.97,79999.6,2.7,-0.4959,0.00024,26.85203]
[1778263168464,24.97,79999.6,2.7,-0.4959,0.00024,26.85203]
[1778263168546,24.97,79999.6,2.7,-0.4959,0.00024,26.85203]
[1778263168558,24.97,79999.6,2.7,-0.4959,0.00024,26.85203]
[1778263168768,24.97,80001.86,2.7,-0.49537,0.00024,26.8524]
[1778263172678,24.97,79995.88,2.7,-0.49679,0.00024,26.84772]
[1778263174075,24.97,79995.95,2.7,-0.49677,0.00024,26.84773]
[1778263174084,24.97,79995.95,2.7,-0.49677,0.00024,26.84773]
[1778263174087,24.97,79995.95,2.7,-0.49677,0.00024,26.84773]
[1778263174323,24.97,79995.95,2.7,-0.49677,0.00024,26.84773]
[1778263178758,24.98,79996.13,2.7,-0.49673,0.00024,26.84777]
[1778263179761,24.98,80005.2,2.7,-0.49457,0.00024,26.84923]
[1778263180155,24.98,80005.2,2.7,-0.49457,0.00024,26.84923]
[1778263180735,24.98,80009.27,2.7,-0.49361,0.00024,26.84964]
[1778263181187,24.98,80009.27,2.7,-0.49361,0.00024,26.84964]
[1778263181220,24.98,80009.27,2.7,-0.49361,0.00024,26.84964]
[1778263183085,24.98,80009.51,2.7,-0.49355,0.00024,26.84966]
[1778263183762,24.98,80015.19,2.7,-0.4922,0.00024,26.84994]
[1778263184778,24.98,80020.77,2.7,-0.49088,0.00024,26.84993]
[1778263186466,24.98,80024.28,2.7,-0.49005,0.00024,26.84976]
[1778263186508,24.98,80024.28,2.7,-0.49005,0.00024,26.84976]
[1778263186617,24.98,80025.11,2.7,-0.48985,0.00024,26.84971]
[1778263187210,24.98,80025.11,2.7,-0.48985,0.00024,26.84971]
[1778263187419,24.98,80025.11,2.7,-0.48985,0.00024,26.84971]
[1778263188740,24.98,80035.89,2.7,-0.4873,0.00024,26.8484]
[1778263189311,24.98,80035.89,2.7,-0.4873,0.00024,26.8484]
[1778263189345,24.98,80035.89,2.7,-0.4873,0.00024,26.8484]
[1778263189348,24.98,80035.89,2.7,-0.4873,0.00024,26.8484]
[1778263189356,24.98,80035.89,2.7,-0.4873,0.00024,26.8484]
[1778263189359,24.98,80035.89,2.7,-0.4873,0.00024,26.8484]
[1778263189787,24.98,80035.89,2.7,-0.4873,0.00024,26.8484]
[1778263189784,24.98,80036.3,2.7,-0.4872,0.00024,26.84832]
[1778263190438,24.98,80036.3,2.7,-0.4872,0.00024,26.84832]
[1778263191991,24.98,80039.87,2.7,-0.48635,0.00024,26.84763]
[1778263192452,24.98,80044.81,2.7,-0.48518,0.00024,26.84647]
[1778263195388,24.98,80045.54,2.7,-0.48501,0.00024,26.84628]
[1778263195785,24.98,80048.02,2.7,-0.48442,0.00024,26.8456]
[1778263196406,24.98,80048.02,2.7,-0.48442,0.00024,26.8456]
[1778263197813,24.97,80055.64,2.7,-0.48261,0.00024,26.84313]
[1778263200722,24.97,80062.79,2.7,-0.48092,0.00024,26.8403]
[1778263201505,24.97,80062.79,2.7,-0.48092,0.00024,26.8403]
[1778263202731,24.97,80076.16,2.7,-0.47775,0.00024,26.83373]
[1778263202962,24.97,80076.16,2.7,-0.47775,0.00024,26.83373]
[1778263202996,24.97,80076.16,2.7,-0.47775,0.00024,26.83373]
[1778263204854,24.98,80084.02,2.7,-0.47589,0.00024,26.82909]
[1778263209668,24.98,80087.33,2.7,-0.47511,0.00024,26.82696]
[1778263209780,24.98,80080.14,2.7,-0.47681,0.00024,26.83146]
[1778263212591,24.98,80075.86,2.7,-0.47783,0.00024,26.8339]
[1778263212977,24.98,80075.86,2.7,-0.47783,0.00024,26.8339]
[1778263212982,24.98,80075.86,2.7,-0.47783,0.00024,26.8339]
[1778263213747,24.98,80077.54,2.7,-0.47743,0.00024,26.83296]
[1778263213990,24.98,80077.54,2.7,-0.47743,0.00024,26.83296]
[1778263214748,24.98,80085.98,2.7,-0.47543,0.00024,26.82783]
[1778263216760,24.98,80089.18,2.7,-0.47467,0.00024,26.82571]
[1778263217843,24.98,80089.45,2.7,-0.47461,0.00024,26.82553]
[1778263218740,24.97,80090.07,2.7,-0.47446,0.00024,26.8251]
[1778263219720,24.97,80090.07,2.7,-0.47446,0.00024,26.8251]
[1778263219759,24.97,80095.46,2.7,-0.47319,0.00024,26.82127]
[1778263224901,24.98,80099.46,2.7,-0.47224,0.00024,26.81825]
[1778263224911,24.98,80099.46,2.7,-0.47224,0.00024,26.81825]
[1778263225820,24.98,80102.37,2.7,-0.47155,0.00024,26.81595]
[1778263230867,24.98,80103.41,2.7,-0.47131,0.00024,26.81512]
[1778263232818,24.98,80103.14,2.7,-0.47137,0.00024,26.81172]
[1778263232825,24.98,80129.35,2.7,-0.46518,0.00024,26.78727]
[1778263233298,24.98,80129.35,2.7,-0.46518,0.00024,26.78727]
[1778263233547,24.98,80129.35,2.7,-0.46518,0.00024,26.78727]
[1778263233834,24.98,80144.66,2.7,-0.46157,0.00024,26.77]
[1778263234089,24.98,80144.66,2.7,-0.46157,0.00024,26.77]
[1778263234609,24.98,80144.66,2.7,-0.46157,0.00024,26.77]
[1778263234767,24.98,80147.18,2.7,-0.46097,0.00024,26.76695]
[1778263235345,24.98,80147.18,2.7,-0.46097,0.00024,26.76695]
[1778263235828,24.98,80147.18,2.7,-0.46097,0.00024,26.76695]
[1778263235818,24.98,80198.51,2.7,-0.44889,0.00023,26.69183]
[1778263235990,24.98,80198.51,2.7,-0.44889,0.00023,26.69183]
[1778263236798,24.98,80246.05,2.7,-0.43775,0.00023,26.60048]
[1778263237807,24.96,80247.25,2.7,-0.43744,0.00023,26.59751]
[1778263238811,24.96,80231.1,2.7,-0.44122,0.00023,26.63111]
[1778263239817,24.96,80222.72,2.7,-0.44318,0.00023,26.6476]
[1778263241177,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241180,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241193,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241642,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241651,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241670,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241686,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241693,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241698,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241730,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241783,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241816,24.96,80214.47,2.7,-0.44511,0.00023,26.66319]
[1778263241867,24.96,80212.89,2.7,-0.44548,0.00023,26.66609]
[1778263242220,24.96,80212.89,2.7,-0.44548,0.00023,26.66609]
[1778263242306,24.96,80212.89,2.7,-0.44548,0.00023,26.66609]
[1778263242352,24.96,80212.89,2.7,-0.44548,0.00023,26.66609]
[1778263242424,24.96,80212.89,2.7,-0.44548,0.00023,26.66609]
[1778263242565,24.96,80212.89,2.7,-0.44548,0.00023,26.66609]
[1778263242602,24.96,80212.89,2.7,-0.44548,0.00023,26.66609]
[1778263242738,24.96,80212.89,2.7,-0.44548,0.00023,26.66609]
[1778263242758,24.96,80212.89,2.7,-0.44548,0.00023,26.66609]
[1778263242809,24.96,80212.89,2.7,-0.44548,0.00023,26.66609]
[1778263242837,24.96,80212.89,2.7,-0.44548,0.00023,26.66609]
[1778263242843,24.96,80212.89,2.7,-0.44548,0.00023,26.66608]
[1778263242924,24.96,80212.89,2.7,-0.44548,0.00023,26.66608]
[1778263243173,24.96,80212.89,2.7,-0.44548,0.00023,26.66608]
[1778263243200,24.96,80212.89,2.7,-0.44548,0.00023,26.66608]
[1778263243268,24.96,80212.89,2.7,-0.44548,0.00023,26.66608]
[1778263243304,24.96,80212.89,2.7,-0.44548,0.00023,26.66608]
[1778263243856,24.96,80212.89,2.7,-0.44548,0.00023,26.66608]
[1778263243847,24.96,80185.23,2.7,-0.45198,0.00024,26.71336]
[1778263244802,24.96,80185.23,2.7,-0.45198,0.00024,26.71336]
[1778263244814,24.96,80185.23,2.7,-0.45198,0.00024,26.71336]
[1778263244861,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263245137,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263245201,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263245229,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263245267,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263245557,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263245721,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263245828,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263245867,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263246323,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263246370,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263246426,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263246467,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263246780,24.96,80150.23,2.7,-0.46023,0.00024,26.76301]
[1778263246870,24.96,80151.99,2.7,-0.45981,0.00024,26.76079]
[1778263246904,24.96,80151.99,2.7,-0.45981,0.00024,26.76079]
[1778263247406,24.96,80151.99,2.7,-0.45981,0.00024,26.76079]
[1778263247432,24.96,80151.99,2.7,-0.45981,0.00024,26.76079]
[1778263247438,24.96,80151.99,2.7,-0.45981,0.00024,26.76079]
[1778263247442,24.96,80151.99,2.7,-0.45981,0.00024,26.76079]
[1778263247807,24.96,80151.99,2.7,-0.45981,0.00024,26.76079]
[1778263247881,24.96,80151.99,2.7,-0.45981,0.00024,26.76079]
[1778263247839,24.96,80149.01,2.7,-0.46052,0.00024,26.76454]
[1778263248032,24.96,80149.01,2.7,-0.46052,0.00024,26.76454]
[1778263248057,24.96,80149.01,2.7,-0.46052,0.00024,26.76454]
[1778263248200,24.96,80149.01,2.7,-0.46052,0.00024,26.76454]
[1778263248231,24.96,80149.01,2.7,-0.46052,0.00024,26.76454]
[1778263248281,24.96,80149.01,2.7,-0.46052,0.00024,26.76454]
[1778263248294,24.96,80149.01,2.7,-0.46052,0.00024,26.76454]
[1778263248304,24.96,80160.62,2.7,-0.45778,0.00024,26.74948]
[1778263249214,24.96,80160.62,2.7,-0.45778,0.00024,26.74948]
[1778263249260,24.96,80160.62,2.7,-0.45778,0.00024,26.74948]
[1778263249442,24.96,80160.62,2.7,-0.45778,0.00024,26.74948]
[1778263249465,24.96,80160.62,2.7,-0.45778,0.00024,26.74948]
[1778263249791,24.96,80160.62,2.7,-0.45778,0.00024,26.74948]
[1778263249796,24.96,80160.62,2.7,-0.45778,0.00024,26.74948]
[1778263249825,24.96,80160.62,2.7,-0.45778,0.00024,26.74948]
[1778263249839,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251134,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251169,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251214,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251232,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251298,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251316,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251425,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251433,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251529,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251553,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251865,24.96,80184.93,2.7,-0.45205,0.00024,26.71385]
[1778263251583,24.96,80202.99,2.7,-0.4478,0.00023,26.6838]
[1778263251891,24.96,80202.99,2.7,-0.4478,0.00023,26.6838]
[1778263252159,24.96,80202.99,2.7,-0.4478,0.00023,26.6838]
[1778263252169,24.96,80202.99,2.7,-0.4478,0.00023,26.6838]
[1778263252348,24.96,80202.99,2.7,-0.4478,0.00023,26.6838]
[1778263252367,24.96,80202.99,2.7,-0.4478,0.00023,26.6838]
[1778263252557,24.96,80202.99,2.7,-0.4478,0.00023,26.6838]
[1778263252589,24.96,80202.99,2.7,-0.4478,0.00023,26.6838]
[1778263252872,24.96,80199.26,2.7,-0.44868,0.00023,26.69023]
[1778263253314,24.96,80199.26,2.7,-0.44868,0.00023,26.69023]
[1778263253336,24.96,80199.26,2.7,-0.44868,0.00023,26.69023]
[1778263253338,24.96,80199.26,2.7,-0.44868,0.00023,26.69023]
[1778263253364,24.96,80199.26,2.7,-0.44868,0.00023,26.69023]
[1778263253415,24.96,80193.12,2.7,-0.45012,0.00024,26.70056]
[1778263255198,24.96,80193.12,2.7,-0.45012,0.00024,26.70056]
[1778263255226,24.96,80193.12,2.7,-0.45012,0.00024,26.70056]
[1778263255790,24.96,80193.12,2.7,-0.45012,0.00024,26.70056]
[1778263255838,24.96,80193.12,2.7,-0.45012,0.00024,26.70056]
[1778263255784,24.95,80180.28,2.7,-0.45314,0.00024,26.72104]
[1778263256181,24.95,80180.28,2.7,-0.45314,0.00024,26.72104]
[1778263256221,24.95,80180.28,2.7,-0.45314,0.00024,26.72104]
[1778263256780,24.95,80180.28,2.7,-0.45314,0.00024,26.72104]
[1778263256792,24.95,80180.28,2.7,-0.45314,0.00024,26.72104]
[1778263256798,24.95,80180.28,2.7,-0.45314,0.00024,26.72104]
[1778263256802,24.95,80187.29,2.7,-0.45149,0.00024,26.71004]
[1778263258103,24.95,80187.29,2.7,-0.45149,0.00024,26.71004]
[1778263258137,24.95,80187.29,2.7,-0.45149,0.00024,26.71004]
[1778263258165,24.95,80187.29,2.7,-0.45149,0.00024,26.71004]
[1778263258197,24.95,80187.29,2.7,-0.45149,0.00024,26.71004]
[1778263258755,24.95,80187.29,2.7,-0.45149,0.00024,26.71004]
[1778263258777,24.95,80187.29,2.7,-0.45149,0.00024,26.71004]
[1778263258805,24.95,80187.29,2.7,-0.45149,0.00024,26.71004]
[1778263258858,24.95,80187.29,2.7,-0.45149,0.00024,26.71004]
[1778263258844,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263258895,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263258962,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263259009,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263259095,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263259130,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263259257,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263259265,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263259283,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263259646,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263259673,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263259797,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263259821,24.95,80191.68,2.7,-0.45046,0.00024,26.70291]
[1778263259883,24.95,80184.03,2.7,-0.45226,0.00024,26.71519]
[1778263259929,24.95,80184.03,2.7,-0.45226,0.00024,26.71519]
[1778263259941,24.95,80184.03,2.7,-0.45226,0.00024,26.71519]
[1778263260015,24.95,80184.03,2.7,-0.45226,0.00024,26.71519]
[1778263260054,24.95,80184.03,2.7,-0.45226,0.00024,26.71519]
[1778263260075,24.95,80184.03,2.7,-0.45226,0.00024,26.71519]
[1778263260088,24.95,80184.03,2.7,-0.45226,0.00024,26.71519]
[1778263260145,24.95,80184.03,2.7,-0.45226,0.00024,26.71519]
[1778263260265,24.95,80184.03,2.7,-0.45226,0.00024,26.71519]
[1778263260292,24.95,80184.03,2.7,-0.45226,0.00024,26.71519]
[1778263260801,24.95,80184.03,2.7,-0.45226,0.00024,26.71519]
[1778263260841,24.95,80184.74,2.7,-0.45209,0.00024,26.71407]
[1778263264177,24.95,80187.0,2.7,-0.45156,0.00024,26.71047]
[1778263264203,24.95,80187.0,2.7,-0.45156,0.00024,26.71047]
[1778263264539,24.95,80187.0,2.7,-0.45156,0.00024,26.71047]
[1778263264597,24.95,80187.0,2.7,-0.45156,0.00024,26.71047]
[1778263264642,24.95,80187.0,2.7,-0.45156,0.00024,26.71047]
[1778263264893,24.95,80187.0,2.7,-0.45156,0.00024,26.71047]
[1778263264746,24.95,80173.38,2.7,-0.45476,0.00024,26.73138]
[1778263265013,24.95,80173.38,2.7,-0.45476,0.00024,26.73138]
[1778263265214,24.95,80173.38,2.7,-0.45476,0.00024,26.73138]
[1778263265579,24.95,80173.38,2.7,-0.45476,0.00024,26.73138]
[1778263265611,24.95,80173.38,2.7,-0.45476,0.00024,26.73138]
[1778263265659,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263266966,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263266971,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263267091,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263267118,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263267216,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263267237,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263267321,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263267358,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263267446,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263267475,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263267615,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263267625,24.95,80159.84,2.7,-0.45795,0.00024,26.75046]
[1778263267716,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263267971,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263267985,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268098,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268105,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268182,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268194,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268287,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268309,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268391,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268424,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268497,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268512,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268623,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268629,24.95,80159.74,2.7,-0.45798,0.00024,26.75059]
[1778263268711,24.95,80156.31,2.7,-0.45879,0.00024,26.75515]
[1778263269027,24.95,80156.31,2.7,-0.45879,0.00024,26.75515]
[1778263269235,24.95,80156.31,2.7,-0.45879,0.00024,26.75515]
[1778263269249,24.95,80156.31,2.7,-0.45879,0.00024,26.75515]
[1778263269463,24.95,80156.31,2.7,-0.45879,0.00024,26.75515]
[1778263269490,24.95,80156.31,2.7,-0.45879,0.00024,26.75515]
[1778263269648,24.95,80156.31,2.7,-0.45879,0.00024,26.75515]
[1778263269671,24.95,80158.11,2.7,-0.45836,0.00024,26.75277]
[1778263270894,24.95,80158.11,2.7,-0.45836,0.00024,26.75277]
[1778263270904,24.95,80172.15,2.7,-0.45505,0.00024,26.73319]
[1778263271733,24.95,80183.01,2.7,-0.4525,0.00024,26.71679]
[1778263272717,24.95,80183.01,2.7,-0.4525,0.00024,26.71679]
[1778263272742,24.95,80183.01,2.7,-0.4525,0.00024,26.71679]
[1778263272746,24.95,80188.89,2.7,-0.45111,0.00024,26.70745]
[1778263272985,24.95,80188.89,2.7,-0.45111,0.00024,26.70745]
[1778263273112,24.95,80188.89,2.7,-0.45111,0.00024,26.70745]
[1778263273639,24.95,80188.89,2.7,-0.45111,0.00024,26.70745]
[1778263273685,24.95,80188.89,2.7,-0.45111,0.00024,26.70745]
[1778263273697,24.95,80188.89,2.7,-0.45111,0.00024,26.70745]
[1778263273740,24.95,80197.39,2.7,-0.44911,0.00024,26.69338]
[1778263275164,24.95,80197.39,2.7,-0.44911,0.00024,26.69338]
[1778263275193,24.95,80197.39,2.7,-0.44911,0.00024,26.69338]
[1778263275857,24.95,80203.18,2.7,-0.44775,0.00023,26.68339]
[1778263276798,24.95,80210.93,2.7,-0.44593,0.00023,26.66954]
[1778263277189,24.95,80210.93,2.7,-0.44593,0.00023,26.66954]
[1778263277713,24.95,80210.93,2.7,-0.44593,0.00023,26.66954]
[1778263277734,24.95,80210.93,2.7,-0.44593,0.00023,26.66954]
[1778263277748,24.95,80210.93,2.7,-0.44593,0.00023,26.66954]
[1778263277762,24.95,80212.66,2.7,-0.44552,0.00023,26.66636]
[1778263278073,24.95,80212.66,2.7,-0.44552,0.00023,26.66636]
[1778263278092,24.95,80212.66,2.7,-0.44552,0.00023,26.66636]
[1778263278190,24.95,80212.66,2.7,-0.44552,0.00023,26.66636]
[1778263278229,24.95,80212.66,2.7,-0.44552,0.00023,26.66636]
[1778263278829,24.95,80212.66,2.7,-0.44552,0.00023,26.66636]
[1778263278851,24.95,80218.06,2.7,-0.44425,0.00023,26.65629]
[1778263279897,24.95,80211.26,2.7,-0.44585,0.00023,26.6689]
[1778263281315,24.95,80213.52,2.7,-0.44532,0.00023,26.66473]
[1778263281320,24.95,80213.52,2.7,-0.44532,0.00023,26.66473]
[1778263281911,24.95,80213.73,2.7,-0.44526,0.00023,26.66433]
[1778263283378,24.95,80211.98,2.7,-0.44567,0.00023,26.66754]
[1778263283842,24.95,80217.02,2.7,-0.44449,0.00023,26.65819]
[1778263284927,24.94,80219.13,2.7,-0.44399,0.00023,26.65417]
[1778263284957,24.94,80219.13,2.7,-0.44399,0.00023,26.65417]
[1778263286294,24.94,80210.67,2.7,-0.44598,0.00023,26.66988]
[1778263287790,24.94,80210.67,2.7,-0.44598,0.00023,26.66988]
[1778263287819,24.94,80209.12,2.7,-0.44634,0.00023,26.67267]
[1778263289238,24.94,80209.12,2.7,-0.44634,0.00023,26.67266]
[1778263289887,24.94,80211.8,2.7,-0.4457,0.00023,26.66776]
[1778263292905,24.94,80205.26,2.7,-0.44723,0.00024,26.67585]
[1778263295416,24.94,80204.34,2.7,-0.44744,0.00024,26.67745]
[1778263295605,24.94,80204.34,2.7,-0.44744,0.00024,26.67745]
[1778263295625,24.94,80204.34,2.7,-0.44744,0.00024,26.67745]
[1778263295747,24.94,80204.34,2.7,-0.44744,0.00024,26.67745]
[1778263295809,24.94,80204.34,2.7,-0.44744,0.00024,26.67745]
[1778263295815,24.94,80204.52,2.7,-0.4474,0.00024,26.67713]
[1778263295984,24.94,80204.52,2.7,-0.4474,0.00024,26.67713]
[1778263296241,24.93,80204.52,2.7,-0.4474,0.00024,26.67712]
[1778263297726,24.93,80204.52,2.7,-0.4474,0.00024,26.67712]
[1778263297772,24.93,80180.58,2.7,-0.45303,0.00024,26.71668]
[1778263298860,24.93,80182.43,2.7,-0.4526,0.00024,26.71381]
[1778263304297,24.93,80183.48,2.7,-0.45235,0.00024,26.71216]
[1778263307835,24.93,80187.71,2.7,-0.45135,0.00024,26.70543]
[1778263307844,24.93,80187.71,2.7,-0.45135,0.00024,26.70543]
[1778263307858,24.93,80191.53,2.7,-0.45045,0.00024,26.6992]
[1778263308642,24.93,80191.53,2.7,-0.45045,0.00024,26.6992]
[1778263308731,24.93,80191.53,2.7,-0.45045,0.00024,26.6992]
[1778263308861,24.93,80197.85,2.7,-0.44896,0.00024,26.68861]
[1778263309534,24.93,80206.32,2.7,-0.44697,0.00024,26.67385]
[1778263310934,24.93,80213.17,2.7,-0.44535,0.00023,26.6614]
[1778263312075,24.93,80212.69,2.7,-0.44547,0.00024,26.66227]
[1778263312821,24.93,80217.91,2.7,-0.44424,0.00023,26.65252]
[1778263314123,24.93,80221.65,2.7,-0.44336,0.00023,26.64538]
[1778263314937,24.93,80216.9,2.7,-0.44448,0.00023,26.65442]
[1778263316032,24.93,80216.78,2.7,-0.4445,0.00023,26.65464]
[1778263316047,24.93,80216.78,2.7,-0.4445,0.00023,26.65464]
[1778263316942,24.93,80214.16,2.7,-0.44512,0.00023,26.65952]
[1778263318889,24.92,80207.6,2.7,-0.44666,0.00024,26.67148]
[1778263320381,24.92,80204.0,2.7,-0.4475,0.00024,26.67787]
[1778263320479,24.92,80204.0,2.7,-0.4475,0.00024,26.67787]
[1778263320546,24.92,80204.0,2.7,-0.4475,0.00024,26.67787]
[1778263320727,24.92,80204.0,2.7,-0.4475,0.00024,26.67787]
[1778263320803,24.92,80204.0,2.7,-0.4475,0.00024,26.67787]
[1778263320873,24.92,80202.23,2.7,-0.44792,0.00024,26.68097]
[1778263321670,24.92,80202.23,2.7,-0.44792,0.00024,26.68097]
[1778263321702,24.92,80202.23,2.7,-0.44792,0.00024,26.68097]
[1778263321917,24.92,80192.55,2.7,-0.4502,0.00024,26.6974]
[1778263322271,24.92,80192.55,2.7,-0.4502,0.00024,26.6974]
[1778263322300,24.92,80192.55,2.7,-0.4502,0.00024,26.6974]
[1778263322324,24.92,80192.55,2.7,-0.4502,0.00024,26.6974]
[1778263322687,24.92,80192.55,2.7,-0.4502,0.00024,26.6974]
[1778263322766,24.92,80189.14,2.7,-0.451,0.00024,26.70299]
[1778263323873,24.92,80189.14,2.7,-0.451,0.00024,26.70299]
[1778263324366,24.92,80189.14,2.7,-0.451,0.00024,26.70298]
[1778263324480,24.92,80186.36,2.7,-0.45165,0.00024,26.70745]
[1778263325144,24.92,80186.36,2.7,-0.45165,0.00024,26.70745]
[1778263325590,24.92,80186.36,2.7,-0.45165,0.00024,26.70745]
[1778263325656,24.92,80208.38,2.7,-0.44647,0.00024,26.67001]
[1778263326449,24.92,80208.38,2.7,-0.44647,0.00024,26.67001]
[1778263326489,24.92,80208.38,2.7,-0.44647,0.00024,26.66999]
[1778263327523,24.92,80208.38,2.7,-0.44647,0.00024,26.66999]
[1778263327599,24.92,80205.94,2.7,-0.44704,0.00024,26.67436]
[1778263328476,24.92,80205.94,2.7,-0.44704,0.00024,26.67436]
[1778263329650,24.92,80211.47,2.7,-0.44574,0.00024,26.66435]
[1778263330487,24.92,80208.45,2.7,-0.44644,0.00024,26.66983]
[1778263330922,24.92,80208.38,2.7,-0.44646,0.00024,26.66995]
[1778263331904,24.92,80201.39,2.7,-0.4481,0.00024,26.68232]
[1778263333905,24.91,80195.25,2.7,-0.44955,0.00024,26.69279]
[1778263335938,24.91,80201.19,2.7,-0.44814,0.00024,26.68261]
[1778263336922,24.91,80201.19,2.7,-0.44814,0.00024,26.68261]
[1778263337569,24.91,80201.91,2.7,-0.44797,0.00024,26.68134]
[1778263342740,24.91,80198.64,2.7,-0.44874,0.00024,26.68694]
[1778263342792,24.91,80198.64,2.7,-0.44874,0.00024,26.68694]
[1778263342798,24.91,80210.55,2.7,-0.44593,0.00024,26.66584]
[1778263347817,24.91,80209.16,2.7,-0.44626,0.00024,26.66835]
[1778263353124,24.9,80208.81,2.7,-0.44633,0.00024,26.66528]
[1778263353303,24.9,80208.81,2.7,-0.44633,0.00024,26.66528]
[1778263353554,24.9,80208.81,2.7,-0.44633,0.00024,26.66528]
[1778263353771,24.9,80202.43,2.7,-0.44783,0.00024,26.67663]
[1778263355031,24.9,80202.33,2.7,-0.44785,0.00024,26.67679]
[1778263355095,24.9,80202.33,2.7,-0.44785,0.00024,26.67679]
[1778263355695,24.9,80197.79,2.7,-0.44892,0.00024,26.68463]
[1778263357710,24.9,80190.86,2.7,-0.45055,0.00024,26.69625]
[1778263359373,24.9,80192.64,2.7,-0.45013,0.00024,26.69332]
[1778263359724,24.9,80192.64,2.7,-0.45013,0.00024,26.69331]
[1778263363032,24.9,80197.18,2.7,-0.44906,0.00024,26.68565]
[1778263363755,24.9,80198.93,2.7,-0.44864,0.00024,26.68264]
[1778263364548,24.9,80198.93,2.7,-0.44864,0.00024,26.68264]
[1778263364575,24.9,80198.93,2.7,-0.44864,0.00024,26.68264]
[1778263364614,24.9,80198.93,2.7,-0.44864,0.00024,26.68264]
[1778263364864,24.9,80200.54,2.7,-0.44826,0.00024,26.67985]
[1778263366178,24.9,80200.54,2.7,-0.44826,0.00024,26.67984]
[1778263366199,24.9,80200.54,2.7,-0.44826,0.00024,26.67984]
[1778263366774,24.89,80197.21,2.7,-0.44905,0.00024,26.68555]
[1778263369459,24.89,80196.69,2.7,-0.44916,0.00024,26.6864]
[1778263369795,24.89,80201.26,2.7,-0.44809,0.00024,26.67853]
[1778263370807,24.89,80207.3,2.7,-0.44666,0.00024,26.66783]
[1778263372991,24.89,80208.23,2.7,-0.44644,0.00024,26.66615]
[1778263373001,24.89,80208.23,2.7,-0.44644,0.00024,26.66615]
[1778263374004,24.89,80211.08,2.7,-0.44577,0.00024,26.66094]
[1778263376948,24.89,80219.2,2.7,-0.44386,0.00024,26.64574]
[1778263379989,24.89,80212.71,2.7,-0.44538,0.00024,26.65792]
[1778263384989,24.89,80212.54,2.7,-0.44542,0.00024,26.65822]
[1778263389993,24.89,80212.03,2.7,-0.44554,0.00024,26.65913]
[1778263391111,24.89,80211.26,2.7,-0.44572,0.00024,26.66054]
[1778263391240,24.89,80211.26,2.7,-0.44572,0.00024,26.66054]
[1778263391977,24.89,80211.26,2.7,-0.44572,0.00024,26.66054]
[1778263391949,24.88,80211.26,2.7,-0.44572,0.00024,26.66053]
[1778263392956,24.88,80208.51,2.7,-0.44636,0.00024,26.66554]
[1778263394026,24.88,80208.51,2.7,-0.44636,0.00024,26.66554]
[1778263394974,24.88,80209.41,2.7,-0.44615,0.00024,26.66389]
[1778263396538,24.88,80212.13,2.7,-0.44551,0.00024,26.6589]
[1778263397200,24.88,80211.62,2.7,-0.44563,0.00024,26.65983]
[1778263398119,24.88,80207.65,2.7,-0.44656,0.00024,26.66705]
[1778263399001,24.88,80204.3,2.7,-0.44735,0.00024,26.67302]
[1778263404036,24.88,80205.78,2.7,-0.447,0.00024,26.67034]
[1778263408310,24.88,80207.25,2.7,-0.44665,0.00024,26.66767]
[1778263408411,24.87,80203.87,2.7,-0.44744,0.00024,26.67369]
[1778263410637,24.87,80203.87,2.7,-0.44744,0.00024,26.67367]
[1778263411354,24.87,80198.6,2.7,-0.44868,0.00024,26.68285]
[1778263411361,24.87,80198.6,2.7,-0.44868,0.00024,26.68285]
[1778263411381,24.87,80198.6,2.7,-0.44868,0.00024,26.68285]
[1778263412042,24.87,80197.33,2.7,-0.44897,0.00024,26.68137]
[1778263412466,24.87,80197.33,2.7,-0.44897,0.00024,26.68137]
[1778263412508,24.87,80197.33,2.7,-0.44897,0.00024,26.68137]
[1778263412654,24.87,80197.33,2.7,-0.44897,0.00024,26.68137]
[1778263412729,24.87,80191.09,2.7,-0.45044,0.00024,26.69184]
[1778263417770,24.87,80187.74,2.7,-0.45123,0.00024,26.69728]
[1778263420470,24.87,80194.02,2.7,-0.44975,0.00024,26.68691]
[1778263423794,24.87,80192.63,2.7,-0.45007,0.00024,26.6892]
[1778263423842,24.87,80199.23,2.7,-0.44851,0.00024,26.67801]
[1778263425608,24.86,80208.33,2.7,-0.44637,0.00024,26.66189]
[1778263426753,24.86,80208.33,2.7,-0.44637,0.00024,26.66189]
[1778263426779,24.86,80208.33,2.7,-0.44637,0.00024,26.66189]
[1778263426849,24.86,80208.33,2.7,-0.44637,0.00024,26.66189]
[1778263426856,24.86,80208.33,2.7,-0.44637,0.00024,26.66189]
[1778263426951,24.86,80207.12,2.7,-0.44665,0.00024,26.66406]
[1778263427092,24.86,80207.12,2.7,-0.44665,0.00024,26.66406]
[1778263427102,24.86,80207.12,2.7,-0.44665,0.00024,26.66406]
[1778263427208,24.86,80207.12,2.7,-0.44665,0.00024,26.66406]
[1778263432229,24.86,80207.59,2.7,-0.44653,0.00024,26.66319]
[1778263437231,24.86,80209.15,2.7,-0.44616,0.00024,26.66031]
[1778263443678,24.86,80213.94,2.7,-0.44503,0.00024,26.65143]
[1778263448689,24.85,80212.52,2.7,-0.44536,0.00024,26.65403]
[1778263453720,24.85,80212.76,2.7,-0.4453,0.00024,26.65354]
[1778263458757,24.85,80212.68,2.7,-0.44531,0.00024,26.65365]
[1778263463818,24.85,80215.12,2.7,-0.44473,0.00024,26.64905]
[1778263468829,24.84,80216.01,2.7,-0.44452,0.00024,26.64734]
[1778263468851,24.84,80216.01,2.7,-0.44452,0.00024,26.64734]
[1778263468853,24.84,80216.01,2.7,-0.44452,0.00024,26.64734]
[1778263468863,24.84,80216.01,2.7,-0.44452,0.00024,26.64734]
[1778263468930,24.84,80216.01,2.7,-0.44452,0.00024,26.64734]
[1778263469059,24.84,80216.01,2.7,-0.44452,0.00024,26.64734]
[1778263469113,24.84,80217.09,2.7,-0.44426,0.00024,26.64529]
[1778263469872,24.84,80217.09,2.7,-0.44426,0.00024,26.64529]
[1778263469925,24.84,80205.91,2.7,-0.4469,0.00024,26.66591]
[1778263471905,24.84,80205.91,2.7,-0.4469,0.00024,26.6659]
[1778263472008,24.84,80200.99,2.7,-0.44805,0.00024,26.67095]
[1778263475840,24.84,80207.22,2.7,-0.44658,0.00024,26.65984]
[1778263480128,24.84,80212.84,2.7,-0.44525,0.00024,26.64951]
[1778263480729,24.84,80214.22,2.7,-0.44492,0.00024,26.64692]
[1778263484636,24.83,80216.63,2.7,-0.44435,0.00024,26.64236]
[1778263484640,24.83,80216.63,2.7,-0.44435,0.00024,26.64236]
[1778263485069,24.83,80215.26,2.7,-0.44467,0.00024,26.64494]
[1778263486047,24.83,80215.26,2.7,-0.44467,0.00024,26.64494]
[1778263486061,24.83,80215.26,2.7,-0.44467,0.00024,26.64494]
[1778263486130,24.83,80215.26,2.7,-0.44467,0.00024,26.64494]
[1778263486108,24.83,80213.54,2.7,-0.44507,0.00024,26.64816]
[1778263487635,24.83,80205.27,2.7,-0.44703,0.00024,26.66326]
[1778263488324,24.83,80205.27,2.7,-0.44703,0.00024,26.66326]
[1778263488641,24.83,80200.57,2.7,-0.44813,0.00024,26.67155]
[1778263493756,24.83,80204.25,2.7,-0.44726,0.00024,26.66502]
[1778263493821,24.83,80207.63,2.7,-0.44646,0.00024,26.65894]
[1778263495754,24.83,80207.63,2.7,-0.44646,0.00024,26.65893]
[1778263495837,24.83,80213.11,2.7,-0.44516,0.00024,26.64886]
[1778263496880,24.83,80219.21,2.7,-0.44372,0.00024,26.63731]
[1778263497537,24.83,80219.21,2.7,-0.44372,0.00024,26.63731]
[1778263497871,24.83,80219.21,2.7,-0.44372,0.00024,26.63731]
[1778263498565,24.83,80225.53,2.7,-0.44223,0.00024,26.62498]
[1778263499115,24.83,80229.88,2.7,-0.44121,0.00024,26.61628]
[1778263500615,24.83,80233.79,2.7,-0.44029,0.00024,26.60831]
[1778263500736,24.83,80232.19,2.7,-0.44066,0.00024,26.61159]
[1778263501336,24.83,80232.19,2.7,-0.44066,0.00024,26.61159]
[1778263501740,24.83,80232.19,2.7,-0.44066,0.00024,26.61158]
[1778263506959,24.83,80233.65,2.7,-0.44032,0.00024,26.60858]
[1778263508807,24.82,80237.42,2.7,-0.43943,0.00024,26.60076]
[1778263509126,24.82,80235.98,2.7,-0.43977,0.00024,26.60375]
[1778263513145,24.82,80233.09,2.7,-0.44045,0.00024,26.6097]
[1778263513284,24.82,80231.48,2.7,-0.44082,0.00024,26.61298]
[1778263513289,24.82,80231.48,2.7,-0.44082,0.00024,26.61298]
[1778263514279,24.82,80223.14,2.7,-0.44279,0.00024,26.62962]
[1778263514824,24.82,80223.14,2.7,-0.44279,0.00024,26.62962]
[1778263517104,24.82,80215.62,2.7,-0.44456,0.00024,26.64404]
[1778263517204,24.82,80215.62,2.7,-0.44456,0.00024,26.64404]
[1778263517432,24.82,80215.62,2.7,-0.44456,0.00024,26.64404]
[1778263517482,24.82,80215.62,2.7,-0.44456,0.00024,26.64404]
[1778263517821,24.82,80215.62,2.7,-0.44456,0.00024,26.64404]
[1778263517885,24.82,80215.62,2.7,-0.44456,0.00024,26.64404]
[1778263517960,24.82,80210.33,2.7,-0.44581,0.00024,26.65389]
[1778263519323,24.82,80205.95,2.7,-0.44684,0.00024,26.66184]
[1778263519353,24.82,80205.95,2.7,-0.44684,0.00024,26.66184]
[1778263519376,24.82,80205.95,2.7,-0.44684,0.00024,26.66184]
[1778263519501,24.82,80205.95,2.7,-0.44684,0.00024,26.66184]
[1778263519604,24.82,80205.95,2.7,-0.44684,0.00024,26.66184]
[1778263519745,24.82,80205.95,2.7,-0.44684,0.00024,26.66184]
[1778263519859,24.82,80206.38,2.7,-0.44674,0.00024,26.66105]
[1778263520707,24.82,80206.38,2.7,-0.44674,0.00024,26.66105]
[1778263520731,24.82,80206.38,2.7,-0.44674,0.00024,26.66105]
[1778263521133,24.82,80206.38,2.7,-0.44674,0.00024,26.66105]
[1778263521144,24.82,80192.24,2.7,-0.45008,0.00024,26.68556]
[1778263526184,24.82,80189.39,2.7,-0.45075,0.00024,26.69028]
[1778263526255,24.82,80189.18,2.7,-0.4508,0.00024,26.69062]
[1778263527013,24.82,80199.96,2.7,-0.44825,0.00024,26.6724]
[1778263527229,24.82,80199.96,2.7,-0.44825,0.00024,26.6724]
[1778263527261,24.82,80199.96,2.7,-0.44825,0.00024,26.6724]
[1778263527915,24.82,80199.96,2.7,-0.44825,0.00024,26.6724]
[1778263528923,24.82,80207.06,2.7,-0.44658,0.00024,26.65979]
[1778263529299,24.82,80207.06,2.7,-0.44658,0.00024,26.65979]
[1778263529929,24.82,80209.81,2.7,-0.44592,0.00024,26.65478]
[1778263531585,24.82,80210.24,2.7,-0.44582,0.00024,26.65398]
[1778263531604,24.82,80210.24,2.7,-0.44582,0.00024,26.65398]
[1778263532499,24.82,80209.96,2.7,-0.44588,0.00024,26.65084]
[1778263532950,24.82,80210.11,2.7,-0.44584,0.00024,26.65055]
[1778263535474,24.81,80212.33,2.7,-0.44532,0.00024,26.64643]
[1778263535503,24.81,80212.33,2.7,-0.44532,0.00024,26.64643]
[1778263537450,24.81,80212.58,2.7,-0.44526,0.00024,26.64595]
[1778263538017,24.81,80212.58,2.7,-0.44526,0.00024,26.64595]
[1778263538041,24.81,80212.58,2.7,-0.44526,0.00024,26.64595]
[1778263544029,24.81,80211.68,2.7,-0.44546,0.00024,26.64754]
[1778263549065,24.81,80208.93,2.7,-0.4461,0.00024,26.65254]
[1778263549690,24.81,80208.93,2.7,-0.4461,0.00024,26.65254]
[1778263550146,24.81,80209.09,2.7,-0.44607,0.00024,26.65224]
[1778263555160,24.8,80209.93,2.7,-0.44586,0.00024,26.65066]
[1778263560182,24.8,80207.83,2.7,-0.44635,0.00024,26.65445]
[1778263561405,24.8,80212.01,2.7,-0.44536,0.00024,26.64676]
[1778263561415,24.8,80212.01,2.7,-0.44536,0.00024,26.64676]
[1778263562200,24.8,80212.01,2.7,-0.44536,0.00024,26.64676]
[1778263562728,24.8,80212.01,2.7,-0.44536,0.00024,26.64675]
[1778263562745,24.8,80212.01,2.7,-0.44536,0.00024,26.64675]
[1778263563168,24.8,80214.2,2.7,-0.44485,0.00024,26.64266]
[1778263564094,24.8,80214.2,2.7,-0.44485,0.00024,26.64266]
[1778263564096,24.8,80214.2,2.7,-0.44485,0.00024,26.64266]
[1778263564101,24.8,80214.2,2.7,-0.44485,0.00024,26.64266]
[1778263564186,24.8,80214.44,2.7,-0.44479,0.00024,26.6422]
[1778263565770,24.8,80214.44,2.7,-0.44479,0.00024,26.64218]
[1778263566186,24.8,80218.7,2.7,-0.44378,0.00024,26.63407]
[1778263566235,24.8,80218.7,2.7,-0.44378,0.00024,26.63407]
[1778263566253,24.8,80218.7,2.7,-0.44378,0.00024,26.63407]
[1778263567054,24.8,80218.7,2.7,-0.44378,0.00024,26.63407]
[1778263567198,24.8,80219.13,2.7,-0.44368,0.00024,26.63323]
[1778263568164,24.8,80219.13,2.7,-0.44368,0.00024,26.63323]
[1778263568199,24.8,80220.79,2.7,-0.44328,0.00024,26.63001]
[1778263568604,24.8,80220.79,2.7,-0.44328,0.00024,26.63001]
[1778263568804,24.8,80220.79,2.7,-0.44328,0.00024,26.63001]
[1778263569206,24.8,80223.29,2.7,-0.44269,0.00024,26.62514]
[1778263575044,24.79,80218.26,2.7,-0.44387,0.00024,26.63483]
[1778263580283,24.79,80216.07,2.7,-0.44438,0.00024,26.63891]
[1778263583702,24.78,80215.19,2.7,-0.44459,0.00024,26.64055]
[1778263583770,24.78,80216.29,2.7,-0.44432,0.00024,26.63845]
[1778263586159,24.78,80208.83,2.7,-0.44609,0.00024,26.65234]
[1778263591360,24.78,80210.22,2.7,-0.44575,0.00024,26.64609]
[1778263596440,24.78,80207.18,2.7,-0.44646,0.00024,26.65161]
[1778263602625,24.77,80207.83,2.7,-0.4463,0.00024,26.65038]
[1778263602633,24.77,80207.83,2.7,-0.4463,0.00024,26.65038]
[1778263602646,24.77,80207.83,2.7,-0.4463,0.00024,26.65038]
[1778263602653,24.77,80207.83,2.7,-0.4463,0.00024,26.65038]
[1778263602702,24.77,80207.55,2.7,-0.44637,0.00024,26.65087]
[1778263603907,24.77,80207.55,2.7,-0.44637,0.00024,26.65087]
[1778263604021,24.77,80207.55,2.7,-0.44637,0.00024,26.65087]
[1778263604139,24.77,80207.55,2.7,-0.44637,0.00024,26.65087]
[1778263604177,24.77,80205.79,2.7,-0.44678,0.00024,26.65404]
[1778263607157,24.77,80194.27,2.7,-0.44951,0.00024,26.67417]
[1778263612507,24.77,80199.24,2.7,-0.44832,0.00024,26.6656]
[1778263615251,24.77,80201.29,2.7,-0.44784,0.00024,26.66199]
[1778263624592,24.76,80207.07,2.7,-0.44646,0.00024,26.65155]
[1778263629881,24.76,80209.24,2.7,-0.44594,0.00024,26.64755]
[1778263631299,24.76,80197.97,2.7,-0.44861,0.00024,26.66764]
[1778263631568,24.76,80197.97,2.7,-0.44861,0.00024,26.66764]
[1778263631679,24.76,80197.97,2.7,-0.44861,0.00024,26.66764]
[1778263631901,24.76,80196.72,2.7,-0.4489,0.00024,26.6698]
[1778263637683,24.76,80199.13,2.7,-0.44833,0.00024,26.6656]
[1778263642720,24.75,80201.73,2.7,-0.44771,0.00024,26.66101]
[1778263644405,24.75,80202.91,2.7,-0.44743,0.00024,26.65891]
[1778263644409,24.75,80202.91,2.7,-0.44743,0.00024,26.65891]
[1778263644441,24.75,80202.91,2.7,-0.44743,0.00024,26.65891]
[1778263644737,24.75,80199.22,2.7,-0.4483,0.00024,26.66541]
[1778263649218,24.75,80197.06,2.7,-0.44882,0.00024,26.66915]
[1778263649243,24.75,80197.06,2.7,-0.44882,0.00024,26.66915]
[1778263650163,24.75,80196.66,2.7,-0.44891,0.00024,26.66983]
[1778263650169,24.75,80193.48,2.7,-0.44966,0.00024,26.67525]
[1778263656116,24.75,80193.52,2.7,-0.44965,0.00024,26.67155]
[1778263656124,24.75,80193.52,2.7,-0.44965,0.00024,26.67155]
[1778263656195,24.75,80191.18,2.7,-0.4502,0.00024,26.67548]
[1778263661961,24.75,80195.93,2.7,-0.44908,0.00024,26.66745]
[1778263662243,24.75,80195.93,2.7,-0.44908,0.00024,26.66745]
[1778263662257,24.75,80195.93,2.7,-0.44908,0.00024,26.66745]
[1778263662324,24.75,80195.86,2.7,-0.44909,0.00024,26.66756]
[1778263664986,24.75,80196.6,2.7,-0.44892,0.00024,26.66629]
[1778263664995,24.75,80196.6,2.7,-0.44892,0.00024,26.66629]
[1778263665308,24.75,80194.48,2.7,-0.44942,0.00024,26.66991]
[1778263670918,24.75,80189.51,2.7,-0.4506,0.00024,26.67827]
[1778263675952,24.76,80188.58,2.7,-0.45083,0.00024,26.67984]
[1778263680987,24.76,80187.78,2.7,-0.45102,0.00024,26.68118]
[1778263686023,24.76,80191.93,2.7,-0.45004,0.00024,26.67435]
[1778263687029,24.76,80197.99,2.7,-0.44861,0.00024,26.66404]
[1778263692226,24.76,80198.87,2.7,-0.44839,0.00024,26.66248]
[1778263692238,24.76,80198.87,2.7,-0.44839,0.00024,26.66248]
[1778263692337,24.76,80196.99,2.7,-0.44884,0.00024,26.66572]
[1778263698107,24.76,80198.48,2.7,-0.44848,0.00024,26.6631]
[1778263702462,24.75,80199.08,2.7,-0.44833,0.00024,26.66202]
[1778263702485,24.75,80199.08,2.7,-0.44833,0.00024,26.66202]
[1778263703143,24.75,80198.36,2.7,-0.4485,0.00024,26.66326]
[1778263708178,24.75,80195.15,2.7,-0.44926,0.00024,26.66876]
[1778263713212,24.75,80196.07,2.7,-0.44903,0.00024,26.66349]
[1778263718247,24.75,80198.12,2.7,-0.44854,0.00024,26.65992]
[1778263722530,24.74,80197.99,2.7,-0.44857,0.00024,26.66011]
[1778263722554,24.74,80197.99,2.7,-0.44857,0.00024,26.66011]
[1778263723282,24.74,80197.3,2.7,-0.44873,0.00024,26.6613]
[1778263728318,24.74,80197.79,2.7,-0.44861,0.00024,26.66041]
[1778263732494,24.74,80196.92,2.7,-0.44881,0.00024,26.66189]
[1778263732510,24.74,80196.92,2.7,-0.44881,0.00024,26.66189]
[1778263733354,24.74,80197.46,2.7,-0.44868,0.00024,26.66095]
[1778263738388,24.74,80195.65,2.7,-0.44911,0.00024,26.66403]
[1778263743424,24.73,80196.49,2.7,-0.4489,0.00024,26.66255]
[1778263748786,24.73,80195.05,2.7,-0.44924,0.00024,26.66499]
[1778263749187,24.73,80195.05,2.7,-0.44924,0.00024,26.66499]
[1778263749194,24.73,80195.05,2.7,-0.44924,0.00024,26.66499]
[1778263749210,24.73,80195.05,2.7,-0.44924,0.00024,26.66499]
[1778263749311,24.73,80194.6,2.7,-0.44935,0.00024,26.66575]
[1778263749786,24.73,80201.45,2.7,-0.44772,0.00024,26.65385]
[1778263751244,24.73,80201.45,2.7,-0.44772,0.00024,26.65385]
[1778263751295,24.73,80201.45,2.7,-0.44772,0.00024,26.65385]
[1778263751308,24.73,80201.45,2.7,-0.44772,0.00024,26.65385]
[1778263751330,24.73,80206.09,2.7,-0.44662,0.00024,26.64553]
[1778263751970,24.73,80206.09,2.7,-0.44662,0.00024,26.64553]
[1778263752040,24.73,80206.09,2.7,-0.44662,0.00024,26.64553]
[1778263752141,24.73,80195.18,2.7,-0.44921,0.00024,26.66475]
[1778263754212,24.73,80195.18,2.7,-0.44921,0.00024,26.66477]
[1778263754325,24.73,80195.18,2.7,-0.44921,0.00024,26.66477]
[1778263754338,24.73,80182.26,2.7,-0.45228,0.00024,26.68609]
[1778263754900,24.73,80182.26,2.7,-0.45228,0.00024,26.68609]
[1778263754927,24.73,80182.26,2.7,-0.45228,0.00024,26.68609]
[1778263754982,24.73,80182.26,2.7,-0.45228,0.00024,26.68609]
[1778263754991,24.73,80182.26,2.7,-0.45228,0.00024,26.68609]
[1778263755026,24.73,80182.12,2.7,-0.45232,0.00024,26.68631]
[1778263759447,24.74,80181.53,2.7,-0.45246,0.00024,26.68728]
[1778263759489,24.74,80181.53,2.7,-0.45246,0.00024,26.68728]
[1778263759642,24.74,80181.53,2.7,-0.45246,0.00024,26.68728]
[1778263759665,24.74,80176.79,2.7,-0.45359,0.00024,26.69467]
[1778263760696,24.74,80176.79,2.7,-0.45359,0.00024,26.69467]
[1778263760797,24.74,80172.32,2.7,-0.45465,0.00024,26.70143]
[1778263766585,24.74,80180.28,2.7,-0.45276,0.00024,26.68927]
[1778263770854,24.74,80181.98,2.7,-0.45236,0.00024,26.68659]
[1778263772772,24.74,80180.57,2.7,-0.45269,0.00024,26.68519]
[1778263772791,24.74,80180.57,2.7,-0.45269,0.00024,26.68519]
[1778263779071,24.74,80181.54,2.7,-0.45246,0.00024,26.68368]
[1778263785374,24.74,80178.68,2.7,-0.45314,0.00024,26.68817]
[1778263791759,24.74,80177.35,2.7,-0.45346,0.00024,26.69023]
[1778263796795,24.74,80178.66,2.7,-0.45315,0.00024,26.68821]
[1778263801830,24.74,80179.02,2.7,-0.45306,0.00024,26.68765]
[1778263806866,24.74,80185.35,2.7,-0.45156,0.00024,26.67762]
[1778263811117,24.74,80187.65,2.7,-0.45101,0.00024,26.67389]
[1778263811378,24.74,80189.05,2.7,-0.45068,0.00024,26.67159]
[1778263812445,24.74,80196.55,2.7,-0.4489,0.00024,26.65895]
[1778263815432,24.74,80194.71,2.7,-0.44934,0.00024,26.66209]
[1778263820434,24.74,80194.62,2.7,-0.44936,0.00024,26.66224]
[1778263821454,24.74,80188.28,2.7,-0.45086,0.00024,26.67284]
[1778263824114,24.74,80185.97,2.7,-0.45141,0.00024,26.67662]
[1778263824475,24.74,80186.66,2.7,-0.45125,0.00024,26.6755]
[1778263825633,24.74,80187.1,2.7,-0.45114,0.00024,26.67479]
[1778263826391,24.74,80188.29,2.7,-0.45086,0.00024,26.67284]
[1778263827474,24.74,80188.29,2.7,-0.45086,0.00024,26.67284]
[1778263828404,24.74,80192.3,2.7,-0.44991,0.00024,26.66617]
[1778263833404,24.74,80194.74,2.7,-0.44932,0.00024,26.65839]
[1778263835064,24.74,80194.14,2.7,-0.44947,0.00024,26.65941]
[1778263835071,24.74,80194.14,2.7,-0.44947,0.00024,26.65941]
[1778263835101,24.74,80198.48,2.7,-0.44844,0.00024,26.65194]
[1778263841104,24.74,80197.4,2.7,-0.44869,0.00024,26.65378]
[1778263842554,24.74,80196.69,2.7,-0.44886,0.00024,26.655]
[1778263842956,24.74,80196.69,2.7,-0.44886,0.00024,26.655]
[1778263842986,24.74,80196.69,2.7,-0.44886,0.00024,26.655]
[1778263843120,24.74,80192.6,2.7,-0.44983,0.00024,26.66196]
[1778263848363,24.74,80192.04,2.7,-0.44996,0.00024,26.66289]
[1778263854273,24.74,80190.78,2.7,-0.45025,0.00024,26.66497]
[1778263860239,24.73,80191.09,2.7,-0.45018,0.00024,26.66444]
[1778263865275,24.73,80190.96,2.7,-0.45021,0.00024,26.66464]
[1778263867421,24.73,80186.23,2.7,-0.45133,0.00024,26.67243]
[1778263867432,24.73,80186.23,2.7,-0.45133,0.00024,26.67243]
[1778263867472,24.73,80180.53,2.7,-0.45269,0.00024,26.68155]
[1778263869099,24.73,80180.53,2.7,-0.45269,0.00024,26.68155]
[1778263869200,24.73,80180.45,2.7,-0.45271,0.00024,26.68167]
[1778263874336,24.73,80184.94,2.7,-0.45164,0.00024,26.67455]
[1778263879372,24.74,80179.34,2.7,-0.45297,0.00024,26.68344]
[1778263881386,24.74,80185.36,2.7,-0.45154,0.00024,26.67389]
[1778263883085,24.74,80189.78,2.7,-0.45049,0.00024,26.66666]
[1778263883095,24.74,80189.78,2.7,-0.45049,0.00024,26.66666]
[1778263883399,24.74,80190.74,2.7,-0.45027,0.00024,26.66506]
[1778263886461,24.74,80199.24,2.7,-0.44825,0.00024,26.65053]
[1778263887085,24.74,80199.24,2.7,-0.44825,0.00024,26.65053]
[1778263887428,24.74,80199.24,2.7,-0.44825,0.00024,26.65053]
[1778263891949,24.73,80203.53,2.7,-0.44722,0.00024,26.63926]
[1778263891957,24.73,80203.53,2.7,-0.44722,0.00024,26.63926]
[1778263892463,24.73,80203.84,2.7,-0.44714,0.00024,26.6387]
[1778263897500,24.73,80204.45,2.7,-0.44699,0.00024,26.63756]
[1778263902533,24.73,80205.68,2.7,-0.4467,0.00024,26.6353]
[1778263903307,24.73,80205.68,2.7,-0.4467,0.00024,26.6353]
[1778263903332,24.73,80205.68,2.7,-0.4467,0.00024,26.6353]
[1778263908575,24.73,80209.35,2.7,-0.44582,0.00024,26.62855]
[1778263911180,24.72,80209.58,2.7,-0.44576,0.00024,26.62811]
[1778263916183,24.72,80207.69,2.7,-0.44621,0.00024,26.63155]
[1778263922674,24.72,80213.51,2.7,-0.44482,0.00024,26.62068]
[1778263934759,24.71,80214.06,2.7,-0.44468,0.00024,26.61955]
[1778263937930,24.71,80209.14,2.7,-0.44585,0.00024,26.62872]
[1778263937975,24.71,80209.14,2.7,-0.44585,0.00024,26.62872]
[1778263937979,24.71,80209.14,2.7,-0.44585,0.00024,26.62872]
[1778263938105,24.71,80205.78,2.7,-0.44665,0.00024,26.63487]
[1778263938763,24.71,80205.78,2.7,-0.44665,0.00024,26.63487]
[1778263938812,24.71,80196.82,2.7,-0.44877,0.00024,26.65074]
[1778263941551,24.71,80193.22,2.7,-0.44963,0.00024,26.65687]
[1778263943822,24.71,80200.94,2.7,-0.44779,0.00024,26.64351]
[1778263949016,24.71,80201.85,2.7,-0.44757,0.00024,26.64189]
[1778263949021,24.71,80201.85,2.7,-0.44757,0.00024,26.64189]
[1778263949114,24.71,80208.28,2.7,-0.44605,0.00024,26.63026]
[1778263953504,24.71,80203.15,2.7,-0.44726,0.00024,26.63591]
[1778263953528,24.71,80203.15,2.7,-0.44726,0.00024,26.63591]
[1778263953600,24.71,80201.19,2.7,-0.44772,0.00024,26.63939]
[1778263954569,24.71,80201.19,2.7,-0.44772,0.00024,26.63939]
[1778263954581,24.71,80201.19,2.7,-0.44772,0.00024,26.63939]
[1778263954899,24.71,80202.25,2.7,-0.44747,0.00024,26.6375]
[1778263959935,24.71,80200.4,2.7,-0.44791,0.00024,26.64077]
[1778263963577,24.71,80200.33,2.7,-0.44792,0.00024,26.64088]
[1778263963589,24.71,80200.33,2.7,-0.44792,0.00024,26.64088]
[1778263963604,24.71,80199.28,2.7,-0.44817,0.00024,26.64272]
[1778263968997,24.71,80198.62,2.7,-0.44833,0.00024,26.64386]
[1778263972463,24.71,80198.27,2.7,-0.44841,0.00024,26.64447]
[1778263973557,24.71,80197.71,2.7,-0.44854,0.00024,26.64544]
[1778263973630,24.7,80192.99,2.7,-0.44967,0.00024,26.65354]
[1778263979070,24.71,80195.91,2.7,-0.44897,0.00024,26.64856]
[1778263981732,24.71,80195.99,2.7,-0.44895,0.00024,26.64842]
[1778263981738,24.71,80195.99,2.7,-0.44895,0.00024,26.64842]
[1778263982433,24.71,80197.15,2.7,-0.44868,0.00024,26.64641]
[1778263984051,24.71,80197.15,2.7,-0.44868,0.00024,26.64641]
[1778263984080,24.71,80197.15,2.7,-0.44868,0.00024,26.64641]
[1778263984152,24.71,80198.21,2.7,-0.44842,0.00024,26.64457]
[1778263990160,24.7,80197.16,2.7,-0.44867,0.00024,26.64638]
[1778263995182,24.7,80197.85,2.7,-0.44851,0.00024,26.64517]
[1778264000297,24.7,80195.59,2.7,-0.44904,0.00024,26.64906]
[1778264002171,24.7,80194.63,2.7,-0.44927,0.00024,26.6507]
[1778264002253,24.7,80197.75,2.7,-0.44853,0.00024,26.64532]
[1778264006259,24.7,80207.02,2.7,-0.44632,0.00024,26.62876]
[1778264011295,24.7,80207.82,2.7,-0.44612,0.00024,26.62363]
[1778264013816,24.7,80207.83,2.7,-0.44612,0.00024,26.6236]
[1778264014312,24.7,80207.83,2.7,-0.44612,0.00024,26.6236]
[1778264014328,24.7,80207.83,2.7,-0.44612,0.00024,26.6236]
[1778264014450,24.7,80207.83,2.7,-0.44612,0.00024,26.6236]
[1778264014486,24.7,80209.53,2.7,-0.44572,0.00024,26.62047]
[1778264016501,24.7,80211.23,2.7,-0.44531,0.00024,26.61728]
[1778264016504,24.7,80211.23,2.7,-0.44531,0.00024,26.61728]
[1778264016516,24.7,80211.23,2.7,-0.44531,0.00024,26.61728]
[1778264016558,24.7,80210.97,2.7,-0.44537,0.00024,26.61776]
[1778264020359,24.7,80203.94,2.7,-0.44704,0.00024,26.63062]
[1778264025394,24.69,80203.03,2.7,-0.44725,0.00024,26.63219]
[1778264027762,24.69,80200.37,2.7,-0.44788,0.00024,26.6369]
[1778264027793,24.69,80200.37,2.7,-0.44788,0.00024,26.6369]
[1778264027833,24.69,80200.37,2.7,-0.44788,0.00024,26.6369]
[1778264027861,24.69,80200.37,2.7,-0.44788,0.00024,26.6369]
[1778264028095,24.69,80200.37,2.7,-0.44788,0.00024,26.6369]
[1778264028418,24.69,80200.37,2.7,-0.44788,0.00024,26.63689]
[1778264030430,24.69,80193.84,2.7,-0.44943,0.00024,26.6482]
[1778264031679,24.69,80193.84,2.7,-0.44943,0.00024,26.6482]
[1778264031709,24.69,80196.03,2.7,-0.44891,0.00024,26.64444]
[1778264032443,24.69,80196.03,2.7,-0.44891,0.00024,26.64444]
[1778264033354,24.69,80196.03,2.7,-0.44891,0.00024,26.64444]
[1778264033374,24.69,80196.03,2.7,-0.44891,0.00024,26.64444]
[1778264033758,24.69,80195.41,2.7,-0.44905,0.00024,26.6455]
[1778264033770,24.69,80195.41,2.7,-0.44905,0.00024,26.6455]
[1778264033788,24.69,80195.41,2.7,-0.44905,0.00024,26.6455]
[1778264034457,24.69,80195.41,2.7,-0.44905,0.00024,26.6455]
[1778264036101,24.69,80195.18,2.7,-0.44911,0.00024,26.64589]
[1778264036129,24.69,80195.18,2.7,-0.44911,0.00024,26.64589]
[1778264036470,24.69,80195.32,2.7,-0.44907,0.00024,26.64564]
[1778264041506,24.68,80194.63,2.7,-0.44923,0.00024,26.6468]
[1778264046543,24.68,80196.92,2.7,-0.44869,0.00024,26.64283]
[1778264050923,24.68,80195.75,2.7,-0.44896,0.00024,26.64484]
[1778264054477,24.68,80203.54,2.7,-0.44711,0.00024,26.63109]
[1778264059633,24.68,80206.46,2.7,-0.44641,0.00024,26.62576]
[1778264065676,24.68,80209.05,2.7,-0.44579,0.00024,26.62097]
[1778264066203,24.68,80209.05,2.7,-0.44579,0.00024,26.62097]
[1778264066211,24.68,80209.05,2.7,-0.44579,0.00024,26.62097]
[1778264066685,24.68,80208.87,2.7,-0.44583,0.00024,26.6213]
[1778264071720,24.67,80210.69,2.7,-0.44539,0.00024,26.61424]
[1778264077412,24.67,80212.22,2.7,-0.44502,0.00024,26.61135]
[1778264082799,24.67,80213.39,2.7,-0.44474,0.00024,26.60912]
[1778264087835,24.67,80212.31,2.7,-0.445,0.00024,26.61114]
[1778264093602,24.67,80214.67,2.7,-0.44443,0.00024,26.60665]
[1778264094392,24.67,80214.21,2.7,-0.44454,0.00024,26.60752]
[1778264094512,24.67,80213.84,2.7,-0.44463,0.00024,26.60822]
[1778264100309,24.67,80210.75,2.7,-0.44536,0.00024,26.61401]
[1778264100453,24.67,80210.75,2.7,-0.44536,0.00024,26.61401]
[1778264100485,24.67,80210.75,2.7,-0.44536,0.00024,26.61401]
[1778264100574,24.67,80212.43,2.7,-0.44496,0.00024,26.61086]
[1778264102260,24.67,80214.63,2.7,-0.44444,0.00024,26.60668]
[1778264102276,24.67,80214.63,2.7,-0.44444,0.00024,26.60668]
[1778264102285,24.67,80214.63,2.7,-0.44444,0.00024,26.60668]
[1778264102293,24.67,80214.63,2.7,-0.44444,0.00024,26.60668]
[1778264102354,24.67,80216.88,2.7,-0.4439,0.00024,26.60236]
[1778264107397,24.67,80220.17,2.7,-0.44312,0.00024,26.59597]
[1778264109456,24.67,80216.2,2.7,-0.44406,0.00024,26.60367]
[1778264109475,24.67,80216.2,2.7,-0.44406,0.00024,26.60367]
[1778264109544,24.67,80216.14,2.7,-0.44408,0.00024,26.60379]
[1778264115026,24.67,80218.14,2.7,-0.4436,0.00024,26.59992]
[1778264120061,24.67,80216.98,2.7,-0.44388,0.00024,26.60217]
[1778264125073,24.67,80220.82,2.7,-0.44297,0.00024,26.59469]
[1778264125078,24.67,80220.82,2.7,-0.44297,0.00024,26.59469]
[1778264129795,24.67,80213.59,2.7,-0.44469,0.00024,26.60865]
[1778264134955,24.67,80214.58,2.7,-0.44444,0.00024,26.60311]
[1778264136504,24.67,80212.8,2.7,-0.44487,0.00024,26.60648]
[1778264136547,24.67,80212.8,2.7,-0.44487,0.00024,26.60648]
[1778264136572,24.67,80212.8,2.7,-0.44487,0.00024,26.60648]
[1778264136631,24.67,80209.95,2.7,-0.44554,0.00024,26.61183]
[1778264137456,24.67,80209.95,2.7,-0.44554,0.00024,26.61183]
[1778264137486,24.67,80209.95,2.7,-0.44554,0.00024,26.61183]
[1778264137620,24.67,80209.95,2.7,-0.44554,0.00024,26.61183]
[1778264137635,24.67,80209.95,2.7,-0.44554,0.00024,26.61183]
[1778264140201,24.66,80204.13,2.7,-0.44693,0.00024,26.62249]
[1778264144471,24.66,80202.35,2.7,-0.44735,0.00024,26.62566]
[1778264144499,24.66,80202.35,2.7,-0.44735,0.00024,26.62566]
[1778264145573,24.66,80203.46,2.7,-0.44708,0.00024,26.62366]
[1778264145703,24.66,80203.46,2.7,-0.44708,0.00024,26.62366]
[1778264145727,24.66,80203.46,2.7,-0.44708,0.00024,26.62366]
[1778264145804,24.66,80201.4,2.7,-0.44757,0.00024,26.62734]
[1778264146534,24.66,80201.4,2.7,-0.44757,0.00024,26.62734]
[1778264147613,24.66,80199.73,2.7,-0.44797,0.00024,26.6303]
[1778264147714,24.66,80199.52,2.7,-0.44802,0.00024,26.63066]
[1778264153300,24.66,80198.47,2.7,-0.44827,0.00024,26.63248]
[1778264158334,24.66,80197.96,2.7,-0.44838,0.00024,26.63336]
[1778264162729,24.66,80190.05,2.7,-0.45027,0.00024,26.64688]
[1778264168407,24.66,80193.76,2.7,-0.44938,0.00024,26.64061]
[1778264171517,24.66,80188.83,2.7,-0.45056,0.00024,26.64892]
[1778264171602,24.66,80188.83,2.7,-0.45056,0.00024,26.64892]
[1778264171711,24.66,80188.68,2.7,-0.4506,0.00024,26.64917]
[1778264174341,24.66,80187.91,2.7,-0.45078,0.00024,26.65045]
[1778264174360,24.66,80187.91,2.7,-0.45078,0.00024,26.65045]
[1778264174450,24.66,80187.98,2.7,-0.45076,0.00024,26.65034]
[1778264175576,24.66,80187.98,2.7,-0.45076,0.00024,26.65034]
[1778264175657,24.66,80186.21,2.7,-0.45119,0.00024,26.65326]
[1778264175918,24.66,80186.21,2.7,-0.45119,0.00024,26.65326]
[1778264175981,24.66,80186.21,2.7,-0.45119,0.00024,26.65326]
[1778264176014,24.66,80186.21,2.7,-0.45119,0.00024,26.65326]
[1778264176349,24.66,80186.21,2.7,-0.45119,0.00024,26.65326]
[1778264176354,24.66,80186.21,2.7,-0.45119,0.00024,26.65326]
[1778264176361,24.66,80186.21,2.7,-0.45119,0.00024,26.65326]
[1778264176567,24.66,80186.21,2.7,-0.45119,0.00024,26.65326]
[1778264176580,24.66,80186.21,2.7,-0.45119,0.00024,26.65326]
[1778264176817,24.66,80186.21,2.7,-0.45119,0.00024,26.65326]
[1778264176667,24.66,80179.91,2.7,-0.45269,0.00024,26.66339]
[1778264177150,24.66,80179.91,2.7,-0.45269,0.00024,26.66339]
[1778264177177,24.66,80179.91,2.7,-0.45269,0.00024,26.66339]
[1778264177374,24.66,80179.91,2.7,-0.45269,0.00024,26.66339]
[1778264177388,24.66,80179.91,2.7,-0.45269,0.00024,26.66339]
[1778264177574,24.66,80179.91,2.7,-0.45269,0.00024,26.66339]
[1778264177596,24.66,80179.91,2.7,-0.45269,0.00024,26.66339]
[1778264177788,24.66,80179.91,2.7,-0.45269,0.00024,26.66339]
[1778264177803,24.66,80179.91,2.7,-0.45269,0.00024,26.66339]
[1778264177675,24.66,80179.12,2.7,-0.45288,0.00024,26.66462]
[1778264178012,24.66,80179.12,2.7,-0.45288,0.00024,26.66462]
[1778264178034,24.66,80179.12,2.7,-0.45288,0.00024,26.66462]
[1778264178041,24.66,80179.12,2.7,-0.45288,0.00024,26.66462]
[1778264178583,24.66,80179.3,2.7,-0.45283,0.00024,26.66432]
[1778264184221,24.65,80182.22,2.7,-0.45213,0.00024,26.65961]
[1778264185535,24.65,80175.71,2.7,-0.45368,0.00024,26.6698]
[1778264186058,24.65,80175.71,2.7,-0.45368,0.00024,26.6698]
[1778264186846,24.65,80175.11,2.7,-0.45382,0.00024,26.67069]
[1778264188899,24.64,80173.51,2.7,-0.45419,0.00024,26.6731]
[1778264188910,24.64,80173.51,2.7,-0.45419,0.00024,26.6731]
[1778264189800,24.64,80169.18,2.7,-0.45523,0.00024,26.67956]
[1778264191802,24.64,80177.75,2.7,-0.45317,0.00024,26.66288]
[1778264192826,24.64,80183.89,2.7,-0.4517,0.00024,26.65313]
[1778264195865,24.64,80190.94,2.7,-0.45002,0.00024,26.64148]
[1778264200320,24.64,80192.83,2.7,-0.44957,0.00024,26.63827]
[1778264200824,24.64,80192.31,2.7,-0.44969,0.00024,26.63915]
[1778264200917,24.64,80192.31,2.7,-0.44969,0.00024,26.63915]
[1778264201137,24.64,80192.31,2.7,-0.44969,0.00024,26.63915]
[1778264201643,24.64,80192.31,2.7,-0.44969,0.00024,26.63915]
[1778264206762,24.64,80196.57,2.7,-0.44867,0.00024,26.63181]
[1778264212726,24.63,80197.4,2.7,-0.44847,0.00024,26.63031]
[1778264217762,24.63,80200.0,2.7,-0.44785,0.00024,26.62572]
[1778264221873,24.63,80212.96,2.7,-0.44476,0.00024,26.60194]
[1778264223445,24.63,80215.74,2.7,-0.44409,0.00024,26.59661]
[1778264223455,24.63,80215.74,2.7,-0.44409,0.00024,26.59661]
[1778264223456,24.63,80215.74,2.7,-0.44409,0.00024,26.59661]
[1778264223659,24.63,80215.74,2.7,-0.44409,0.00024,26.59661]
[1778264223688,24.63,80215.74,2.7,-0.44409,0.00024,26.59661]
[1778264223859,24.63,80215.74,2.7,-0.44409,0.00024,26.59661]
[1778264223892,24.63,80215.74,2.7,-0.44409,0.00024,26.59661]
[1778264223905,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224062,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224097,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224266,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224301,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224495,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224507,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224696,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224737,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224752,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224837,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224870,24.63,80218.47,2.7,-0.44344,0.00024,26.59132]
[1778264224835,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225215,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225231,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225425,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225441,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225500,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225592,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225622,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225702,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225715,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225803,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225839,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225909,24.63,80216.27,2.7,-0.44397,0.00024,26.59558]
[1778264225859,24.63,80214.69,2.7,-0.44434,0.00024,26.59861]
[1778264225924,24.63,80214.69,2.7,-0.44434,0.00024,26.59861]
[1778264226013,24.63,80214.69,2.7,-0.44434,0.00024,26.59861]
[1778264226038,24.63,80214.69,2.7,-0.44434,0.00024,26.59861]
[1778264226495,24.63,80214.69,2.7,-0.44434,0.00024,26.59861]
[1778264226518,24.63,80214.69,2.7,-0.44434,0.00024,26.59861]
[1778264226685,24.63,80214.69,2.7,-0.44434,0.00024,26.59861]
[1778264226692,24.63,80214.69,2.7,-0.44434,0.00024,26.59861]
[1778264226895,24.63,80214.69,2.7,-0.44434,0.00024,26.59861]
[1778264226843,24.63,80214.69,2.7,-0.44434,0.00024,26.5986]
[1778264226927,24.63,80214.69,2.7,-0.44434,0.00024,26.5986]
[1778264227851,24.63,80213.74,2.7,-0.44457,0.00024,26.60041]
[1778264230871,24.63,80222.23,2.7,-0.44254,0.00024,26.58388]
[1778264231163,24.63,80222.23,2.7,-0.44254,0.00024,26.58388]
[1778264231879,24.63,80222.11,2.7,-0.44257,0.00024,26.58412]
[1778264235693,24.63,80223.63,2.7,-0.44221,0.00024,26.5811]
[1778264235727,24.63,80223.63,2.7,-0.44221,0.00024,26.5811]
[1778264235754,24.63,80223.63,2.7,-0.44221,0.00024,26.5811]
[1778264237796,24.63,80225.26,2.7,-0.44182,0.00024,26.57783]
[1778264242602,24.63,80222.64,2.7,-0.44245,0.00024,26.58309]
[1778264242890,24.63,80224.34,2.7,-0.44204,0.00024,26.5797]
[1778264243944,24.63,80228.79,2.7,-0.44099,0.00024,26.57069]
[1778264244917,24.63,80234.16,2.7,-0.43971,0.00024,26.55958]
[1778264245273,24.63,80234.16,2.7,-0.43971,0.00024,26.55958]
[1778264245474,24.63,80234.16,2.7,-0.43971,0.00024,26.55958]
[1778264245494,24.63,80234.16,2.7,-0.43971,0.00024,26.55958]
[1778264246025,24.63,80233.61,2.7,-0.43984,0.00024,26.56074]
[1778264246677,24.63,80233.61,2.7,-0.43984,0.00024,26.56074]
[1778264246693,24.63,80233.61,2.7,-0.43984,0.00024,26.56074]
[1778264246763,24.63,80233.59,2.7,-0.43985,0.00024,26.5608]
[1778264248052,24.63,80233.02,2.7,-0.43998,0.00024,26.56199]
[1778264248630,24.63,80241.56,2.7,-0.43795,0.00024,26.54381]
[1778264253884,24.63,80235.74,2.7,-0.43933,0.00024,26.55259]
[1778264256965,24.63,80229.26,2.7,-0.44087,0.00024,26.56607]
[1778264259134,24.63,80223.42,2.7,-0.44226,0.00024,26.57791]
[1778264259171,24.63,80223.42,2.7,-0.44226,0.00024,26.57791]
[1778264259219,24.63,80223.42,2.7,-0.44226,0.00024,26.57791]
[1778264259224,24.63,80223.42,2.7,-0.44226,0.00024,26.57791]
[1778264259558,24.63,80222.72,2.7,-0.44243,0.00024,26.5793]
[1778264260286,24.63,80222.72,2.7,-0.44243,0.00024,26.5793]
[1778264260704,24.63,80226.42,2.7,-0.44155,0.00024,26.57188]
[1778264261547,24.63,80233.83,2.7,-0.43978,0.00024,26.55663]
[1778264267128,24.64,80231.27,2.7,-0.4404,0.00024,26.56204]
[1778264268537,24.64,80231.27,2.7,-0.4404,0.00024,26.56204]
[1778264268562,24.64,80231.27,2.7,-0.4404,0.00024,26.56204]
[1778264268720,24.64,80231.27,2.7,-0.4404,0.00024,26.56204]
[1778264268773,24.64,80231.27,2.7,-0.4404,0.00024,26.56204]
[1778264268929,24.64,80231.27,2.7,-0.4404,0.00024,26.56204]
[1778264268949,24.64,80231.27,2.7,-0.4404,0.00024,26.56204]
[1778264268946,24.64,80233.75,2.7,-0.43981,0.00024,26.55691]
[1778264269722,24.64,80233.75,2.7,-0.43981,0.00024,26.55691]
[1778264269750,24.64,80226.84,2.7,-0.44146,0.00024,26.57117]
[1778264271523,24.64,80224.43,2.7,-0.44203,0.00024,26.57602]
[1778264271858,24.64,80224.43,2.7,-0.44203,0.00024,26.57602]
[1778264271884,24.64,80224.43,2.7,-0.44203,0.00024,26.57602]
[1778264271866,24.64,80227.9,2.7,-0.44121,0.00024,26.56904]
[1778264276671,24.64,80231.57,2.7,-0.44034,0.00024,26.56156]
[1778264276703,24.64,80227.38,2.7,-0.44134,0.00024,26.57018]
[1778264279899,24.65,80229.17,2.7,-0.44092,0.00024,26.56656]
[1778264279949,24.65,80229.17,2.7,-0.44092,0.00024,26.56656]
[1778264280020,24.65,80229.88,2.7,-0.44075,0.00024,26.56512]
[1778264280047,24.65,80229.88,2.7,-0.44075,0.00024,26.56512]
[1778264280137,24.65,80229.88,2.7,-0.44075,0.00024,26.56512]
[1778264280169,24.65,80229.88,2.7,-0.44075,0.00024,26.56512]
[1778264280199,24.65,80229.88,2.7,-0.44075,0.00024,26.56512]
[1778264280649,24.65,80229.88,2.7,-0.44075,0.00024,26.56512]
[1778264280654,24.65,80229.88,2.7,-0.44075,0.00024,26.56512]
[1778264280828,24.65,80235.95,2.7,-0.43931,0.00024,26.55247]
[1778264281815,24.65,80242.35,2.7,-0.43779,0.00024,26.53874]
[1778264283156,24.65,80246.23,2.7,-0.43687,0.00024,26.53023]
[1778264283441,24.65,80246.23,2.7,-0.43687,0.00024,26.53023]
[1778264283536,24.65,80246.23,2.7,-0.43687,0.00024,26.53023]
[1778264283674,24.65,80246.23,2.7,-0.43687,0.00024,26.53023]
[1778264283847,24.65,80246.23,2.7,-0.43687,0.00024,26.53023]
[1778264283880,24.65,80246.23,2.7,-0.43687,0.00024,26.53023]
[1778264283952,24.65,80246.23,2.7,-0.43687,0.00024,26.53023]
[1778264283968,24.65,80246.23,2.7,-0.43687,0.00024,26.53023]
[1778264283895,24.65,80257.83,2.7,-0.43411,0.00024,26.50397]
[1778264284057,24.65,80257.83,2.7,-0.43411,0.00024,26.50397]
[1778264284066,24.65,80257.83,2.7,-0.43411,0.00024,26.50397]
[1778264284084,24.65,80257.83,2.7,-0.43411,0.00024,26.50397]
[1778264284183,24.65,80257.83,2.7,-0.43411,0.00024,26.50397]
[1778264284200,24.65,80257.83,2.7,-0.43411,0.00024,26.50397]
[1778264284287,24.65,80257.83,2.7,-0.43411,0.00024,26.50397]
[1778264284316,24.65,80257.83,2.7,-0.43411,0.00024,26.50397]
[1778264284605,24.65,80257.83,2.7,-0.43411,0.00024,26.50397]
[1778264284643,24.65,80257.83,2.7,-0.43411,0.00024,26.50397]
[1778264284920,24.65,80264.47,2.7,-0.43254,0.00024,26.48837]
[1778264286845,24.64,80262.58,2.7,-0.43299,0.00024,26.49282]
[1778264286846,24.64,80262.58,2.7,-0.43299,0.00024,26.49282]
[1778264286867,24.64,80262.58,2.7,-0.43299,0.00024,26.49282]
[1778264286909,24.64,80256.11,2.7,-0.43452,0.00024,26.50788]
[1778264289506,24.64,80248.49,2.7,-0.43632,0.00024,26.52508]
[1778264292012,24.64,80245.95,2.7,-0.43691,0.00024,26.53063]
[1778264293089,24.63,80246.77,2.7,-0.43671,0.00024,26.52878]
[1778264293097,24.63,80246.77,2.7,-0.43671,0.00024,26.52878]
[1778264293311,24.63,80246.59,2.7,-0.43675,0.00024,26.52913]
[1778264294809,24.63,80246.59,2.7,-0.43675,0.00024,26.52913]
[1778264294836,24.63,80246.59,2.7,-0.43675,0.00024,26.52913]
[1778264294886,24.63,80246.59,2.7,-0.43675,0.00024,26.52913]
[1778264294908,24.63,80246.59,2.7,-0.43675,0.00024,26.52913]
[1778264295129,24.63,80242.08,2.7,-0.43782,0.00024,26.53894]
[1778264295323,24.63,80242.08,2.7,-0.43782,0.00024,26.53894]
[1778264299582,24.62,80241.34,2.7,-0.43798,0.00024,26.54039]
[1778264299943,24.62,80240.66,2.7,-0.43814,0.00024,26.54186]
[1778264301316,24.62,80243.93,2.7,-0.43735,0.00024,26.53466]
[1778264301735,24.62,80244.32,2.7,-0.43726,0.00024,26.53376]
[1778264307427,24.61,80246.37,2.7,-0.43675,0.00024,26.52902]
[1778264309004,24.61,80246.37,2.7,-0.43675,0.00024,26.52902]
[1778264309038,24.61,80247.9,2.7,-0.43638,0.00024,26.52557]
[1778264309519,24.61,80247.9,2.7,-0.43638,0.00024,26.52557]
[1778264309909,24.6,80244.66,2.7,-0.43714,0.00024,26.53267]
[1778264314914,24.59,80242.8,2.7,-0.43756,0.00024,26.53293]
[1778264316081,24.59,80241.33,2.7,-0.4379,0.00024,26.53605]
[1778264316108,24.59,80241.33,2.7,-0.4379,0.00024,26.53605]
[1778264317494,24.59,80241.23,2.7,-0.43793,0.00024,26.53623]
[1778264322846,24.58,80241.14,2.7,-0.43793,0.00024,26.53628]
[1778264323630,24.58,80240.55,2.7,-0.43807,0.00024,26.53749]
[1778264323650,24.58,80240.55,2.7,-0.43807,0.00024,26.53749]
[1778264323749,24.58,80240.27,2.7,-0.43813,0.00024,26.53806]
[1778264326056,24.58,80238.96,2.7,-0.43844,0.00024,26.54086]
[1778264326083,24.58,80238.96,2.7,-0.43844,0.00024,26.54086]
[1778264326964,24.58,80238.96,2.7,-0.43844,0.00024,26.54086]
[1778264327001,24.58,80238.96,2.7,-0.43844,0.00024,26.54086]
[1778264326557,24.58,80238.98,2.7,-0.43843,0.00024,26.54078]
[1778264327564,24.57,80237.83,2.7,-0.4387,0.00024,26.54322]
[1778264328384,24.57,80237.83,2.7,-0.4387,0.00024,26.54322]
[1778264328493,24.57,80237.83,2.7,-0.4387,0.00024,26.54322]
[1778264328563,24.57,80237.83,2.7,-0.4387,0.00024,26.54322]
[1778264328910,24.57,80228.11,2.7,-0.44101,0.00024,26.56358]
[1778264330461,24.57,80228.11,2.7,-0.44101,0.00024,26.56358]
[1778264330471,24.57,80228.11,2.7,-0.44101,0.00024,26.56358]
[1778264330970,24.57,80225.43,2.7,-0.44165,0.00024,26.56901]
[1778264332877,24.57,80225.35,2.7,-0.44167,0.00024,26.56915]
[1778264332991,24.57,80226.22,2.7,-0.44146,0.00024,26.56736]
[1778264334989,24.57,80233.73,2.7,-0.43966,0.00024,26.55175]
[1778264336168,24.56,80232.86,2.7,-0.43986,0.00024,26.55353]
[1778264336626,24.56,80232.86,2.7,-0.43986,0.00024,26.55353]
[1778264340654,24.56,80239.92,2.7,-0.43817,0.00024,26.53836]
[1778264342544,24.56,80240.9,2.7,-0.43793,0.00024,26.53619]
[1778264342577,24.56,80240.9,2.7,-0.43793,0.00024,26.53619]
[1778264342678,24.56,80250.34,2.7,-0.43568,0.00024,26.51519]
[1778264343343,24.56,80250.34,2.7,-0.43568,0.00024,26.51519]
[1778264344002,24.55,80253.65,2.7,-0.43488,0.00024,26.50755]
[1778264344521,24.55,80253.65,2.7,-0.43488,0.00024,26.50755]
[1778264344572,24.55,80253.65,2.7,-0.43488,0.00024,26.50755]
[1778264344623,24.55,80253.65,2.7,-0.43488,0.00024,26.50755]
[1778264344731,24.55,80253.65,2.7,-0.43488,0.00024,26.50755]
[1778264344804,24.55,80253.65,2.7,-0.43488,0.00024,26.50755]
[1778264344905,24.55,80253.65,2.7,-0.43488,0.00024,26.50755]
[1778264345006,24.55,80253.65,2.7,-0.43488,0.00024,26.50755]
[1778264345021,24.55,80253.65,2.7,-0.43488,0.00024,26.50755]
[1778264345006,24.55,80260.7,2.7,-0.4332,0.00024,26.49107]
[1778264345205,24.55,80260.7,2.7,-0.4332,0.00024,26.49107]
[1778264345692,24.55,80261.34,2.7,-0.43305,0.00024,26.48956]
[1778264346479,24.55,80261.34,2.7,-0.43305,0.00024,26.48956]
[1778264346743,24.55,80261.34,2.7,-0.43305,0.00024,26.48956]
[1778264346764,24.55,80261.34,2.7,-0.43305,0.00024,26.48956]
[1778264346806,24.55,80268.29,2.7,-0.4314,0.00024,26.47288]
[1778264347224,24.55,80268.29,2.7,-0.4314,0.00024,26.47288]
[1778264347231,24.55,80268.29,2.7,-0.4314,0.00024,26.47288]
[1778264347519,24.55,80268.29,2.7,-0.4314,0.00024,26.47288]
[1778264347550,24.55,80268.29,2.7,-0.4314,0.00024,26.47288]
[1778264347750,24.55,80268.29,2.7,-0.4314,0.00024,26.47288]
[1778264347785,24.55,80268.29,2.7,-0.4314,0.00024,26.47288]
[1778264347851,24.55,80268.33,2.7,-0.43139,0.00024,26.47279]
[1778264350575,24.55,80268.3,2.7,-0.4314,0.00024,26.47287]
[1778264350769,24.55,80267.21,2.7,-0.43166,0.00024,26.47553]
[1778264351688,24.55,80267.21,2.7,-0.43166,0.00024,26.47553]
[1778264351782,24.55,80267.96,2.7,-0.43148,0.00024,26.47372]
[1778264352622,24.55,80267.96,2.7,-0.43148,0.00024,26.47372]
[1778264352645,24.55,80267.96,2.7,-0.43148,0.00024,26.47372]
[1778264354545,24.55,80269.81,2.7,-0.43104,0.00024,26.46921]
[1778264354579,24.55,80269.81,2.7,-0.43104,0.00024,26.46921]
[1778264354668,24.55,80269.81,2.7,-0.43104,0.00024,26.46921]
[1778264354676,24.55,80269.81,2.7,-0.43104,0.00024,26.46921]
[1778264355008,24.55,80270.36,2.7,-0.43091,0.00024,26.46786]
[1778264360029,24.55,80268.45,2.7,-0.43137,0.00024,26.47254]
[1778264365058,24.55,80266.94,2.7,-0.43173,0.00024,26.47621]
[1778264366973,24.55,80268.19,2.7,-0.43143,0.00024,26.47317]
[1778264371978,24.55,80267.8,2.7,-0.43151,0.00024,26.47042]
[1778264375172,24.55,80265.38,2.7,-0.43208,0.00024,26.47626]
[1778264380569,24.55,80260.97,2.7,-0.43313,0.00024,26.48678]
[1778264380656,24.55,80260.97,2.7,-0.43313,0.00024,26.48678]
[1778264380905,24.55,80260.97,2.7,-0.43313,0.00024,26.48678]
[1778264380952,24.55,80260.97,2.7,-0.43313,0.00024,26.48678]
[1778264380986,24.55,80260.3,2.7,-0.43329,0.00024,26.48836]
[1778264382967,24.55,80260.3,2.7,-0.43329,0.00024,26.48834]
[1778264383058,24.55,80246.87,2.7,-0.43648,0.00024,26.51918]
[1778264384181,24.55,80246.87,2.7,-0.43648,0.00024,26.51915]
[1778264384183,24.55,80246.87,2.7,-0.43648,0.00024,26.51915]
[1778264384218,24.55,80246.87,2.7,-0.43648,0.00024,26.51915]
[1778264384976,24.55,80245.07,2.7,-0.43691,0.00024,26.52313]
[1778264386991,24.54,80237.53,2.7,-0.4387,0.00024,26.53955]
[1778264387444,24.54,80237.53,2.7,-0.4387,0.00024,26.53955]
[1778264389114,24.54,80246.24,2.7,-0.43662,0.00024,26.52038]
[1778264389532,24.54,80246.24,2.7,-0.43662,0.00024,26.52038]
[1778264389779,24.54,80246.24,2.7,-0.43662,0.00024,26.52038]
[1778264389818,24.54,80246.24,2.7,-0.43662,0.00024,26.52038]
[1778264392796,24.54,80245.17,2.7,-0.43686,0.00024,26.52266]
[1778264392826,24.54,80245.17,2.7,-0.43686,0.00024,26.52266]
[1778264396133,24.53,80247.81,2.7,-0.43622,0.00024,26.51663]
[1778264396153,24.53,80247.81,2.7,-0.43622,0.00024,26.51663]
[1778264397064,24.53,80247.97,2.7,-0.43618,0.00024,26.51623]
[1778264401696,24.52,80248.04,2.7,-0.43615,0.00024,26.51593]
[1778264401713,24.52,80248.04,2.7,-0.43615,0.00024,26.51593]
[1778264401738,24.52,80248.04,2.7,-0.43615,0.00024,26.51593]
[1778264405119,24.52,80255.74,2.7,-0.4343,0.00024,26.49822]
[1778264406192,24.52,80255.74,2.7,-0.4343,0.00024,26.49822]
[1778264406209,24.52,80255.74,2.7,-0.4343,0.00024,26.49822]
[1778264406216,24.52,80263.76,2.7,-0.43239,0.00024,26.47927]
[1778264407583,24.52,80263.76,2.7,-0.43239,0.00024,26.47927]
[1778264407661,24.52,80264.11,2.7,-0.43231,0.00024,26.47844]
[1778264410186,24.52,80268.64,2.7,-0.43123,0.00024,26.46747]
[1778264410498,24.52,80268.64,2.7,-0.43123,0.00024,26.46747]
[1778264410602,24.52,80268.64,2.7,-0.43123,0.00024,26.46747]
[1778264410617,24.52,80268.64,2.7,-0.43123,0.00024,26.46747]
[1778264411010,24.52,80263.26,2.7,-0.43251,0.00024,26.48044]
[1778264412168,24.52,80255.65,2.7,-0.43432,0.00024,26.49837]
[1778264414683,24.52,80249.91,2.7,-0.43568,0.00024,26.51151]
[1778264414692,24.52,80249.91,2.7,-0.43568,0.00024,26.51151]
[1778264415022,24.51,80243.98,2.7,-0.43709,0.00024,26.52473]
[1778264418490,24.51,80245.9,2.7,-0.43662,0.00024,26.52033]
[1778264418497,24.51,80245.9,2.7,-0.43662,0.00024,26.52033]
[1778264418585,24.51,80245.9,2.7,-0.43662,0.00024,26.52033]
[1778264419066,24.5,80246.13,2.7,-0.43656,0.00024,26.51977]
[1778264420784,24.5,80240.62,2.7,-0.43788,0.00024,26.53194]
[1778264420797,24.5,80240.62,2.7,-0.43788,0.00024,26.53194]
[1778264420893,24.5,80236.9,2.7,-0.43876,0.00024,26.53999]
[1778264424485,24.5,80240.52,2.7,-0.4379,0.00024,26.53212]
[1778264424496,24.5,80240.52,2.7,-0.4379,0.00024,26.53212]
[1778264424585,24.5,80240.63,2.7,-0.43787,0.00024,26.53187]
[1778264428944,24.5,80242.12,2.7,-0.43751,0.00024,26.52858]
[1778264429016,24.5,80244.88,2.7,-0.43685,0.00024,26.52246]
[1778264434469,24.5,80246.16,2.7,-0.43654,0.00024,26.51592]
[1778264436547,24.5,80245.75,2.7,-0.43663,0.00024,26.5168]
[1778264436608,24.5,80248.51,2.7,-0.43597,0.00024,26.51055]
[1778264437470,24.5,80248.51,2.7,-0.43597,0.00024,26.51055]
[1778264437502,24.5,80248.51,2.7,-0.43597,0.00024,26.51055]
[1778264444399,24.48,80250.78,2.7,-0.4354,0.00024,26.50509]
[1778264446793,24.48,80251.47,2.7,-0.43523,0.00024,26.50343]
[1778264446805,24.48,80251.83,2.7,-0.43514,0.00024,26.5026]
[1778264451343,24.48,80256.43,2.7,-0.43403,0.00024,26.4918]
[1778264451512,24.48,80256.43,2.7,-0.43403,0.00024,26.4918]
[1778264451590,24.47,80258.82,2.7,-0.43345,0.00024,26.48614]
[1778264457491,24.47,80259.62,2.7,-0.43325,0.00024,26.48404]
[1778264461866,24.46,80260.28,2.7,-0.43308,0.00024,26.48237]
[1778264461914,24.46,80260.28,2.7,-0.43308,0.00024,26.48237]
[1778264462357,24.46,80264.04,2.7,-0.43218,0.00024,26.47335]
[1778264462369,24.46,80264.04,2.7,-0.43218,0.00024,26.47335]
[1778264462528,24.46,80264.04,2.7,-0.43218,0.00024,26.47335]
[1778264463386,24.46,80264.04,2.7,-0.43218,0.00024,26.47335]
[1778264463406,24.46,80264.04,2.7,-0.43218,0.00024,26.47335]
[1778264463878,24.46,80274.65,2.7,-0.42965,0.00024,26.44721]
[1778264464614,24.46,80274.65,2.7,-0.42965,0.00024,26.44721]
[1778264465231,24.46,80277.69,2.7,-0.42893,0.00024,26.43952]
[1778264466610,24.46,80277.69,2.7,-0.42893,0.00024,26.43953]
[1778264466626,24.46,80277.69,2.7,-0.42893,0.00024,26.43953]
[1778264466666,24.46,80277.81,2.7,-0.4289,0.00024,26.43922]
[1778264468310,24.46,80278.02,2.7,-0.42885,0.00024,26.43869]
[1778264472343,24.46,80282.61,2.7,-0.42776,0.00024,26.42689]
[1778264472375,24.46,80282.61,2.7,-0.42776,0.00024,26.42689]
[1778264472380,24.46,80282.61,2.7,-0.42776,0.00024,26.42689]
[1778264472392,24.46,80282.61,2.7,-0.42776,0.00024,26.42689]
[1778264472446,24.46,80282.61,2.7,-0.42776,0.00024,26.42689]
[1778264472483,24.46,80282.61,2.7,-0.42776,0.00024,26.42689]
[1778264473078,24.46,80283.72,2.7,-0.42749,0.00024,26.42401]
[1778264473478,24.46,80283.72,2.7,-0.42749,0.00024,26.42401]
[1778264473489,24.46,80283.72,2.7,-0.42749,0.00024,26.42401]
[1778264473610,24.46,80283.72,2.7,-0.42749,0.00024,26.42401]
[1778264475513,24.46,80288.03,2.7,-0.42647,0.00024,26.41271]
[1778264475520,24.46,80288.03,2.7,-0.42647,0.00024,26.41271]
[1778264478864,24.46,80279.74,2.7,-0.42844,0.00024,26.43428]
[1778264478890,24.46,80279.74,2.7,-0.42844,0.00024,26.43428]
[1778264478965,24.46,80277.08,2.7,-0.42907,0.00024,26.44108]
[1778264481881,24.46,80269.24,2.7,-0.43094,0.00024,26.46066]
[1778264482832,24.46,80269.24,2.7,-0.43094,0.00024,26.46066]
[1778264482843,24.46,80269.24,2.7,-0.43094,0.00024,26.46066]
[1778264483735,24.46,80267.4,2.7,-0.43138,0.00024,26.46515]
[1778264484138,24.46,80267.4,2.7,-0.43137,0.00024,26.46513]
[1778264489151,24.46,80267.78,2.7,-0.43129,0.00024,26.46425]
[1778264493726,24.46,80267.87,2.7,-0.43126,0.00024,26.46042]
[1778264495229,24.47,80274.34,2.7,-0.42972,0.00024,26.44438]
[1778264496114,24.47,80274.34,2.7,-0.42972,0.00024,26.44438]
[1778264496125,24.47,80274.34,2.7,-0.42972,0.00024,26.44438]
[1778264496177,24.47,80278.17,2.7,-0.42881,0.00024,26.43469]
[1778264497057,24.47,80278.17,2.7,-0.42881,0.00024,26.43469]
[1778264502821,24.46,80276.33,2.7,-0.42925,0.00024,26.43934]
[1778264507853,24.46,80271.36,2.7,-0.43043,0.00024,26.4518]
[1778264512888,24.46,80268.49,2.7,-0.43112,0.00024,26.45891]
[1778264517924,24.47,80269.93,2.7,-0.43077,0.00024,26.45536]
[1778264522959,24.46,80268.59,2.7,-0.43109,0.00024,26.45866]
[1778264527993,24.46,80264.15,2.7,-0.43215,0.00024,26.46949]
[1778264531148,24.47,80265.9,2.7,-0.43174,0.00024,26.46525]
[1778264531176,24.47,80265.9,2.7,-0.43174,0.00024,26.46525]
[1778264531191,24.47,80274.21,2.7,-0.42975,0.00024,26.4447]
[1778264532988,24.47,80274.21,2.7,-0.42975,0.00024,26.4447]
[1778264533145,24.47,80283.84,2.7,-0.42746,0.00024,26.42007]
[1778264535009,24.46,80283.84,2.7,-0.42746,0.00024,26.42003]
[1778264535102,24.46,80286.16,2.7,-0.4269,0.00024,26.41393]
[1778264537501,24.46,80286.35,2.7,-0.42685,0.00024,26.41337]
[1778264537533,24.46,80286.35,2.7,-0.42685,0.00024,26.41337]
[1778264538068,24.46,80286.35,2.7,-0.42685,0.00024,26.41337]
[1778264538322,24.46,80286.35,2.7,-0.42685,0.00024,26.41337]
[1778264539152,24.46,80286.35,2.7,-0.42685,0.00024,26.41337]
[1778264539179,24.46,80271.35,2.7,-0.43042,0.00024,26.45172]
[1778264541192,24.46,80272.42,2.7,-0.43017,0.00024,26.44905]
[1778264541257,24.46,80273.96,2.7,-0.4298,0.00024,26.44519]
[1778264542189,24.46,80281.31,2.7,-0.42805,0.00024,26.42646]
[1778264547102,24.46,80279.9,2.7,-0.42838,0.00024,26.43002]
[1778264547217,24.46,80278.87,2.7,-0.42862,0.00024,26.43265]
[1778264552222,24.45,80275.2,2.7,-0.42948,0.00024,26.43822]
[1778264557241,24.45,80277.34,2.7,-0.42896,0.00024,26.43269]
[1778264557547,24.45,80277.67,2.7,-0.42888,0.00024,26.43183]
[1778264558208,24.45,80277.67,2.7,-0.42888,0.00024,26.43181]
[1778264563283,24.45,80280.53,2.7,-0.42819,0.00024,26.42441]
[1778264565771,24.45,80285.37,2.7,-0.42704,0.00024,26.41178]
[1778264565779,24.45,80285.37,2.7,-0.42704,0.00024,26.41178]
[1778264565956,24.45,80285.37,2.7,-0.42704,0.00024,26.41178]
[1778264565987,24.45,80285.37,2.7,-0.42704,0.00024,26.41178]
[1778264566171,24.45,80285.37,2.7,-0.42704,0.00024,26.41178]
[1778264566190,24.45,80285.37,2.7,-0.42704,0.00024,26.41178]
[1778264566267,24.45,80289.65,2.7,-0.42602,0.00024,26.40046]
[1778264566386,24.45,80289.65,2.7,-0.42602,0.00024,26.40046]
[1778264567808,24.45,80287.83,2.7,-0.42645,0.00024,26.40528]
[1778264568280,24.45,80287.06,2.7,-0.42663,0.00024,26.4073]
[1778264573921,24.44,80284.1,2.7,-0.42733,0.00024,26.41501]
[1778264574220,24.44,80284.1,2.7,-0.42733,0.00024,26.41501]
[1778264574232,24.44,80284.1,2.7,-0.42733,0.00024,26.41501]
[1778264574257,24.44,80285.76,2.7,-0.42693,0.00024,26.41063]
[1778264580003,24.44,80288.54,2.7,-0.42627,0.00024,26.40324]
[1778264585678,24.44,80285.77,2.7,-0.42692,0.00024,26.41047]
[1778264589406,24.44,80277.05,2.7,-0.429,0.00024,26.43301]
[1778264590511,24.44,80276.93,2.7,-0.42903,0.00024,26.43331]
[1778264590619,24.44,80276.93,2.7,-0.42903,0.00024,26.43331]
[1778264590762,24.44,80276.93,2.7,-0.42903,0.00024,26.43331]
[1778264590787,24.44,80276.93,2.7,-0.42903,0.00024,26.43331]
[1778264590824,24.44,80276.93,2.7,-0.42903,0.00024,26.43331]
[1778264591063,24.44,80276.93,2.7,-0.42903,0.00024,26.43331]
[1778264591090,24.44,80276.93,2.7,-0.42903,0.00024,26.43331]
[1778264591151,24.44,80275.46,2.7,-0.42938,0.00024,26.43703]
[1778264591508,24.44,80275.46,2.7,-0.42938,0.00024,26.43703]
[1778264592215,24.44,80261.87,2.7,-0.43262,0.00024,26.47052]
[1778264592436,24.44,80261.87,2.7,-0.43262,0.00024,26.47052]
[1778264592442,24.44,80261.87,2.7,-0.43262,0.00024,26.47052]
[1778264592662,24.44,80261.87,2.7,-0.43262,0.00024,26.47052]
[1778264592677,24.44,80261.87,2.7,-0.43262,0.00024,26.47052]
[1778264592892,24.44,80261.87,2.7,-0.43262,0.00024,26.47052]
[1778264592916,24.44,80261.87,2.7,-0.43262,0.00024,26.47052]
[1778264593221,24.44,80261.87,2.7,-0.43262,0.00024,26.47052]
[1778264593236,24.44,80261.87,2.7,-0.43262,0.00024,26.47052]
[1778264593320,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264593456,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264593469,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264593667,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264593705,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264593897,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264593909,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264593956,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264593966,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264594100,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264594105,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264594205,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264594229,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264594310,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264594318,24.44,80253.71,2.7,-0.43457,0.00024,26.48978]
[1778264594302,24.43,80252.19,2.7,-0.43493,0.00024,26.49327]
[1778264594471,24.43,80252.19,2.7,-0.43493,0.00024,26.49327]
[1778264594605,24.43,80252.19,2.7,-0.43493,0.00024,26.49327]
[1778264594617,24.43,80252.19,2.7,-0.43493,0.00024,26.49327]
[1778264595024,24.43,80252.19,2.7,-0.43493,0.00024,26.49327]
[1778264595056,24.43,80252.19,2.7,-0.43493,0.00024,26.49327]
[1778264595277,24.43,80252.19,2.7,-0.43493,0.00024,26.49327]
[1778264595294,24.43,80252.19,2.7,-0.43493,0.00024,26.49327]
[1778264595230,24.43,80252.46,2.7,-0.43487,0.00024,26.49263]
[1778264595466,24.43,80252.46,2.7,-0.43487,0.00024,26.49263]
[1778264595983,24.43,80249.83,2.7,-0.43549,0.00024,26.49865]
[1778264596556,24.43,80249.83,2.7,-0.43549,0.00024,26.49865]
[1778264596560,24.43,80249.83,2.7,-0.43549,0.00024,26.49865]
[1778264597248,24.43,80249.55,2.7,-0.43556,0.00024,26.49926]
[1778264600624,24.43,80249.86,2.7,-0.43547,0.00024,26.49847]
[1778264601251,24.43,80250.41,2.7,-0.43534,0.00024,26.49718]
[1778264606279,24.42,80252.9,2.7,-0.43473,0.00024,26.49132]
[1778264609378,24.42,80254.53,2.7,-0.43433,0.00024,26.48741]
[1778264611366,24.42,80246.33,2.7,-0.43628,0.00024,26.50251]
[1778264612279,24.42,80246.33,2.7,-0.43628,0.00024,26.50251]
[1778264612318,24.42,80246.33,2.7,-0.43628,0.00024,26.50251]
[1778264612761,24.41,80243.92,2.7,-0.43686,0.00024,26.50789]
[1778264612895,24.41,80243.92,2.7,-0.43686,0.00024,26.50789]
[1778264612921,24.41,80243.92,2.7,-0.43686,0.00024,26.50789]
[1778264613059,24.41,80239.57,2.7,-0.4379,0.00024,26.51748]
[1778264615795,24.41,80233.96,2.7,-0.43924,0.00024,26.52962]
[1778264615804,24.41,80233.96,2.7,-0.43924,0.00024,26.52962]
[1778264616812,24.41,80230.83,2.7,-0.44,0.00024,26.53626]
[1778264616824,24.41,80230.83,2.7,-0.44,0.00024,26.53626]
[1778264617006,24.41,80230.15,2.7,-0.44016,0.00024,26.53769]
[1778264618758,24.41,80230.15,2.7,-0.44016,0.00024,26.53769]
[1778264618994,24.41,80230.15,2.7,-0.44016,0.00024,26.53769]
[1778264619024,24.41,80230.15,2.7,-0.44016,0.00024,26.53769]
[1778264619286,24.41,80228.85,2.7,-0.44047,0.00024,26.54039]
[1778264620019,24.41,80222.65,2.7,-0.44196,0.00024,26.55316]
[1778264625561,24.41,80219.52,2.7,-0.44271,0.00024,26.55944]
[1778264626182,24.41,80225.79,2.7,-0.4412,0.00024,26.5467]
[1778264626918,24.41,80225.79,2.7,-0.4412,0.00024,26.5467]
[1778264629618,24.41,80225.63,2.7,-0.44124,0.00024,26.54702]
[1778264629627,24.41,80225.63,2.7,-0.44124,0.00024,26.54702]
[1778264630131,24.41,80225.63,2.7,-0.44124,0.00024,26.54702]
[1778264630231,24.41,80230.66,2.7,-0.44003,0.00024,26.53653]
[1778264632701,24.41,80233.36,2.7,-0.43938,0.00024,26.5308]
[1778264632816,24.41,80233.36,2.7,-0.43938,0.00024,26.5308]
[1778264633395,24.41,80237.3,2.7,-0.43843,0.00024,26.52232]
[1778264633402,24.41,80237.3,2.7,-0.43843,0.00024,26.52232]
[1778264633641,24.41,80237.3,2.7,-0.43843,0.00024,26.52232]
[1778264634085,24.41,80237.3,2.7,-0.43843,0.00024,26.52232]
[1778264634106,24.41,80237.3,2.7,-0.43843,0.00024,26.52232]
[1778264634207,24.41,80248.23,2.7,-0.43581,0.00024,26.498]
[1778264634368,24.41,80248.23,2.7,-0.43581,0.00024,26.498]
[1778264634402,24.41,80248.23,2.7,-0.43581,0.00024,26.498]
[1778264635075,24.41,80256.87,2.7,-0.43374,0.00024,26.47798]
[1778264635475,24.41,80256.87,2.7,-0.43374,0.00024,26.47798]
[1778264635733,24.41,80256.87,2.7,-0.43374,0.00024,26.47798]
[1778264635743,24.41,80256.87,2.7,-0.43374,0.00024,26.47798]
[1778264637320,24.41,80257.5,2.7,-0.43359,0.00024,26.47647]
[1778264637359,24.41,80257.5,2.7,-0.43359,0.00024,26.47647]
[1778264639489,24.4,80257.97,2.7,-0.43347,0.00024,26.47529]
[1778264639498,24.4,80257.97,2.7,-0.43347,0.00024,26.47529]
[1778264639534,24.4,80257.97,2.7,-0.43347,0.00024,26.47529]
[1778264639541,24.4,80257.97,2.7,-0.43347,0.00024,26.47529]
[1778264640111,24.4,80258.68,2.7,-0.4333,0.00024,26.47358]
[1778264642556,24.4,80259.01,2.7,-0.43322,0.00024,26.47277]
[1778264642686,24.4,80259.01,2.7,-0.43322,0.00024,26.47277]
[1778264643106,24.4,80261.79,2.7,-0.43255,0.00024,26.46609]
[1778264643647,24.4,80261.79,2.7,-0.43255,0.00024,26.46609]
[1778264644343,24.4,80265.73,2.7,-0.43161,0.00024,26.45656]
[1778264646118,24.4,80269.44,2.7,-0.43072,0.00024,26.44743]
[1778264646152,24.4,80269.44,2.7,-0.43072,0.00024,26.44743]
[1778264651267,24.4,80271.06,2.7,-0.43033,0.00024,26.44341]
[1778264651808,24.4,80272.09,2.7,-0.43009,0.00024,26.44085]
[1778264651879,24.4,80275.0,2.7,-0.42939,0.00024,26.43351]
[1778264656902,24.4,80277.05,2.7,-0.4289,0.00024,26.4283]
[1778264660881,24.4,80276.93,2.7,-0.42893,0.00024,26.42861]
[1778264660893,24.4,80276.93,2.7,-0.42893,0.00024,26.42861]
[1778264661143,24.4,80276.99,2.7,-0.42892,0.00024,26.42846]
[1778264666976,24.4,80277.33,2.7,-0.42884,0.00024,26.42759]
[1778264672013,24.4,80277.12,2.7,-0.42888,0.00024,26.42445]
[1778264675505,24.4,80275.02,2.7,-0.42938,0.00024,26.4298]
[1778264676038,24.4,80275.06,2.7,-0.42937,0.00024,26.4297]
[1778264681076,24.41,80276.93,2.7,-0.42893,0.00024,26.42496]
[1778264682503,24.41,80282.29,2.7,-0.42765,0.00024,26.41115]
[1778264682711,24.41,80282.29,2.7,-0.42765,0.00024,26.41115]
[1778264682741,24.41,80282.29,2.7,-0.42765,0.00024,26.41115]
[1778264682914,24.41,80282.29,2.7,-0.42765,0.00024,26.41115]
[1778264682949,24.41,80282.29,2.7,-0.42765,0.00024,26.41115]
[1778264683115,24.41,80282.29,2.7,-0.42765,0.00024,26.41115]
[1778264683193,24.41,80285.57,2.7,-0.42686,0.00024,26.40256]
[1778264686290,24.41,80286.1,2.7,-0.42674,0.00024,26.40117]
[1778264686295,24.41,80286.1,2.7,-0.42674,0.00024,26.40117]
[1778264686392,24.41,80282.08,2.7,-0.4277,0.00024,26.4117]
[1778264689658,24.4,80281.13,2.7,-0.42792,0.00024,26.41416]
[1778264689668,24.4,80281.13,2.7,-0.42792,0.00024,26.41416]
[1778264690138,24.4,80281.13,2.7,-0.42792,0.00024,26.41415]
[1778264695173,24.4,80284.99,2.7,-0.427,0.00024,26.40407]
[1778264700266,24.4,80283.76,2.7,-0.42729,0.00024,26.40724]
[1778264700950,24.4,80283.51,2.7,-0.42735,0.00024,26.40787]
[1778264700996,24.4,80283.51,2.7,-0.42735,0.00024,26.40787]
[1778264701044,24.4,80283.51,2.7,-0.42735,0.00024,26.40787]
[1778264701083,24.4,80283.51,2.7,-0.42735,0.00024,26.40787]
[1778264701088,24.4,80283.51,2.7,-0.42735,0.00024,26.40787]
[1778264701250,24.4,80283.51,2.7,-0.42735,0.00024,26.40787]
[1778264701287,24.4,80283.51,2.7,-0.42735,0.00024,26.40787]
[1778264701325,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264701474,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264701552,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264701659,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264701702,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264701857,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264701873,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264702067,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264702099,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264702268,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264702300,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264702310,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264702312,24.4,80291.78,2.7,-0.42537,0.00024,26.3859]
[1778264702330,24.4,80295.62,2.7,-0.42446,0.00024,26.37548]
[1778264703763,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264703765,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264703775,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264703888,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264703910,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264703923,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264704035,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264704057,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264704064,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264704183,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264704207,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264704288,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264704294,24.4,80295.62,2.7,-0.42445,0.00024,26.37548]
[1778264704389,24.4,80293.3,2.7,-0.42501,0.00024,26.38178]
[1778264704582,24.4,80293.3,2.7,-0.42501,0.00024,26.38178]
[1778264704605,24.4,80293.3,2.7,-0.42501,0.00024,26.38178]
[1778264704687,24.4,80293.3,2.7,-0.42501,0.00024,26.38178]
[1778264704695,24.4,80293.3,2.7,-0.42501,0.00024,26.38178]
[1778264704791,24.4,80293.3,2.7,-0.42501,0.00024,26.38178]
[1778264704797,24.4,80293.3,2.7,-0.42501,0.00024,26.38178]
[1778264704981,24.4,80293.3,2.7,-0.42501,0.00024,26.38178]
[1778264704987,24.4,80293.3,2.7,-0.42501,0.00024,26.38178]
[1778264705029,24.4,80293.3,2.7,-0.42501,0.00024,26.38178]
[1778264705252,24.4,80293.3,2.7,-0.42501,0.00024,26.38178]
[1778264710123,24.4,80296.93,2.7,-0.42414,0.00024,26.37187]
[1778264710137,24.4,80296.93,2.7,-0.42414,0.00024,26.37187]
[1778264710321,24.4,80295.72,2.7,-0.42443,0.00024,26.37518]
[1778264712902,24.4,80295.66,2.7,-0.42444,0.00024,26.37534]
[1778264713062,24.4,80295.66,2.7,-0.42444,0.00024,26.37534]
[1778264713084,24.4,80295.66,2.7,-0.42444,0.00024,26.37534]
[1778264713311,24.4,80294.98,2.7,-0.42461,0.00024,26.37719]
[1778264714321,24.4,80288.79,2.7,-0.42608,0.00024,26.39387]
[1778264715323,24.4,80281.92,2.7,-0.42772,0.00024,26.41194]
[1778264720341,24.4,80281.26,2.7,-0.42787,0.00024,26.4136]
[1778264723459,24.4,80282.04,2.7,-0.42768,0.00024,26.41152]
[1778264724384,24.4,80282.24,2.7,-0.42763,0.00024,26.41099]
[1778264725648,24.4,80280.99,2.7,-0.42793,0.00024,26.41423]
[1778264725705,24.4,80280.99,2.7,-0.42793,0.00024,26.41423]
[1778264725780,24.4,80280.99,2.7,-0.42793,0.00024,26.41423]
[1778264725801,24.4,80280.99,2.7,-0.42793,0.00024,26.41423]
[1778264728414,24.39,80273.68,2.7,-0.42968,0.00024,26.43289]
[1778264733450,24.39,80276.25,2.7,-0.42905,0.00024,26.42264]
[1778264736859,24.39,80272.09,2.7,-0.43004,0.00024,26.43315]
[1778264736909,24.39,80272.09,2.7,-0.43004,0.00024,26.43315]
[1778264737442,24.39,80271.72,2.7,-0.43013,0.00024,26.43407]
[1778264739484,24.39,80268.57,2.7,-0.43089,0.00024,26.44192]
[1778264739498,24.39,80268.57,2.7,-0.43089,0.00024,26.44192]
[1778264739831,24.39,80268.57,2.7,-0.43089,0.00024,26.44192]
[1778264739977,24.39,80268.57,2.7,-0.43089,0.00024,26.44192]
[1778264740015,24.39,80268.57,2.7,-0.43089,0.00024,26.44192]
[1778264740024,24.39,80268.57,2.7,-0.43089,0.00024,26.44192]
[1778264740204,24.39,80268.57,2.7,-0.43089,0.00024,26.44192]
[1778264740244,24.39,80268.57,2.7,-0.43089,0.00024,26.44192]
[1778264740254,24.39,80268.57,2.7,-0.43089,0.00024,26.44192]
[1778264740306,24.39,80275.94,2.7,-0.42912,0.00024,26.42341]
[1778264740887,24.39,80283.06,2.7,-0.42742,0.00024,26.40504]
[1778264743033,24.39,80283.03,2.7,-0.42742,0.00024,26.40509]
[1778264743050,24.39,80283.03,2.7,-0.42742,0.00024,26.40509]
[1778264743436,24.39,80283.03,2.7,-0.42742,0.00024,26.40509]
[1778264743452,24.39,80283.03,2.7,-0.42742,0.00024,26.40509]
[1778264743459,24.39,80283.03,2.7,-0.42742,0.00024,26.40509]
[1778264743134,24.39,80283.02,2.7,-0.42743,0.00024,26.4051]
[1778264743558,24.39,80283.02,2.7,-0.42743,0.00024,26.4051]
[1778264743579,24.39,80283.02,2.7,-0.42743,0.00024,26.4051]
[1778264744018,24.39,80283.13,2.7,-0.4274,0.00024,26.40481]
[1778264746340,24.39,80282.95,2.7,-0.42744,0.00024,26.40526]
[1778264746368,24.39,80283.2,2.7,-0.42738,0.00024,26.40458]
[1778264750043,24.39,80284.85,2.7,-0.42698,0.00024,26.40019]
[1778264750126,24.39,80284.85,2.7,-0.42698,0.00024,26.40019]
[1778264750383,24.39,80286.76,2.7,-0.42652,0.00024,26.39509]
[1778264755399,24.38,80289.15,2.7,-0.42594,0.00024,26.38862]
[1778264760405,24.38,80287.02,2.7,-0.42644,0.00024,26.39417]
[1778264765435,24.38,80291.29,2.7,-0.42541,0.00024,26.38264]
[1778264766112,24.37,80291.6,2.7,-0.42533,0.00024,26.38178]
[1778264766126,24.37,80291.6,2.7,-0.42533,0.00024,26.38178]
[1778264766477,24.37,80291.6,2.7,-0.42533,0.00024,26.38178]
[1778264772344,24.37,80292.94,2.7,-0.425,0.00024,26.37801]
[1778264775420,24.37,80293.27,2.7,-0.42492,0.00024,26.3771]
[1778264775461,24.37,80293.27,2.7,-0.42492,0.00024,26.3771]
[1778264775470,24.37,80292.9,2.7,-0.42501,0.00024,26.37808]
[1778264781103,24.37,80287.62,2.7,-0.42626,0.00024,26.39216]
[1778264786819,24.36,80287.91,2.7,-0.42618,0.00024,26.39121]
[1778264792485,24.36,80285.6,2.7,-0.42671,0.00024,26.39352]
[1778264798179,24.35,80284.73,2.7,-0.42691,0.00024,26.39576]
[1778264803383,24.35,80283.22,2.7,-0.42727,0.00024,26.39969]
[1778264803415,24.35,80283.58,2.7,-0.42718,0.00024,26.39873]
[1778264808975,24.35,80282.59,2.7,-0.42742,0.00024,26.40128]
[1778264814009,24.35,80281.91,2.7,-0.42758,0.00024,26.40302]
[1778264819045,24.35,80280.74,2.7,-0.42785,0.00024,26.40603]
[1778264824080,24.35,80280.87,2.7,-0.42782,0.00024,26.40565]
[1778264829116,24.35,80279.99,2.7,-0.42803,0.00024,26.40789]
[1778264836113,24.34,80279.98,2.7,-0.42802,0.00024,26.40787]
[1778264836125,24.34,80279.98,2.7,-0.42802,0.00024,26.40787]
[1778264836166,24.34,80279.98,2.7,-0.42802,0.00024,26.40787]
[1778264837700,24.34,80279.72,2.7,-0.42808,0.00024,26.4085]
[1778264837741,24.34,80279.72,2.7,-0.42808,0.00024,26.4085]
[1778264838604,24.34,80279.3,2.7,-0.42818,0.00024,26.40957]
[1778264838650,24.34,80279.3,2.7,-0.42818,0.00024,26.40957]
[1778264839149,24.34,80279.3,2.7,-0.42818,0.00024,26.40957]
[1778264839188,24.34,80279.3,2.7,-0.42818,0.00024,26.40957]
[1778264839443,24.34,80279.3,2.7,-0.42818,0.00024,26.40957]
[1778264839483,24.34,80279.3,2.7,-0.42818,0.00024,26.40957]
[1778264840149,24.34,80278.37,2.7,-0.4284,0.00024,26.41195]
[1778264840152,24.34,80278.37,2.7,-0.4284,0.00024,26.41195]
[1778264841199,24.34,80278.37,2.7,-0.4284,0.00024,26.41194]
[1778264846235,24.34,80273.96,2.7,-0.42946,0.00024,26.42325]
[1778264851269,24.34,80275.73,2.7,-0.42903,0.00024,26.4151]
[1778264856306,24.34,80276.34,2.7,-0.42888,0.00024,26.41352]
[1778264861339,24.34,80274.48,2.7,-0.42933,0.00024,26.41824]
[1778264867383,24.34,80273.24,2.7,-0.42962,0.00024,26.42136]
[1778264872419,24.34,80270.07,2.7,-0.43038,0.00024,26.42931]
[1778264872682,24.34,80270.07,2.7,-0.43038,0.00024,26.42931]
[1778264872761,24.34,80270.07,2.7,-0.43038,0.00024,26.42931]
[1778264872848,24.34,80270.07,2.7,-0.43038,0.00024,26.42931]
[1778264872857,24.34,80270.07,2.7,-0.43038,0.00024,26.42931]
[1778264872921,24.34,80270.07,2.7,-0.43038,0.00024,26.42931]
[1778264873140,24.34,80270.07,2.7,-0.43038,0.00024,26.42931]
[1778264873193,24.34,80270.07,2.7,-0.43038,0.00024,26.42931]
[1778264873580,24.34,80270.07,2.7,-0.43038,0.00024,26.42931]
[1778264873424,24.34,80270.96,2.7,-0.43017,0.00024,26.42707]
[1778264873614,24.34,80270.96,2.7,-0.43017,0.00024,26.42707]
[1778264875438,24.34,80258.81,2.7,-0.43308,0.00024,26.45686]
[1778264876510,24.34,80258.81,2.7,-0.43308,0.00024,26.45686]
[1778264876542,24.34,80258.81,2.7,-0.43308,0.00024,26.45686]
[1778264877037,24.34,80259.09,2.7,-0.43301,0.00024,26.45619]
[1778264877452,24.34,80259.52,2.7,-0.43291,0.00024,26.45515]
[1778264882489,24.34,80263.15,2.7,-0.43204,0.00024,26.44637]
[1778264884503,24.34,80271.51,2.7,-0.43003,0.00024,26.42568]
[1778264884805,24.34,80271.51,2.7,-0.43003,0.00024,26.42568]
[1778264884838,24.34,80271.51,2.7,-0.43003,0.00024,26.42568]
[1778264885034,24.34,80271.51,2.7,-0.43003,0.00024,26.42568]
[1778264885231,24.34,80271.51,2.7,-0.43003,0.00024,26.42568]
[1778264885531,24.34,80280.11,2.7,-0.42797,0.00024,26.40369]
[1778264886484,24.34,80280.11,2.7,-0.42797,0.00024,26.40369]
[1778264886497,24.34,80280.11,2.7,-0.42797,0.00024,26.40369]
[1778264887286,24.34,80280.64,2.7,-0.42784,0.00024,26.40231]
[1778264887529,24.34,80280.64,2.7,-0.42784,0.00024,26.40231]
[1778264892560,24.34,80279.7,2.7,-0.42807,0.00024,26.40476]
[1778264897595,24.34,80281.28,2.7,-0.42769,0.00024,26.40065]
[1778264897880,24.34,80281.28,2.7,-0.42769,0.00024,26.40065]
[1778264897897,24.34,80281.28,2.7,-0.42769,0.00024,26.40065]
[1778264900616,24.34,80272.92,2.7,-0.4297,0.00024,26.42214]
[1778264901017,24.34,80272.92,2.7,-0.4297,0.00024,26.42214]
[1778264901624,24.34,80272.51,2.7,-0.4298,0.00024,26.42318]
[1778264903283,24.34,80272.5,2.7,-0.4298,0.00024,26.42321]
[1778264903288,24.34,80272.5,2.7,-0.4298,0.00024,26.42321]
[1778264903640,24.34,80269.85,2.7,-0.43043,0.00024,26.42986]
[1778264906928,24.34,80268.32,2.7,-0.4308,0.00024,26.43369]
[1778264906971,24.34,80268.32,2.7,-0.4308,0.00024,26.43369]
[1778264909819,24.34,80262.75,2.7,-0.43214,0.00024,26.44736]
[1778264909852,24.34,80262.75,2.7,-0.43214,0.00024,26.44736]
[1778264913894,24.34,80262.79,2.7,-0.43212,0.00024,26.44355]
[1778264913920,24.34,80262.79,2.7,-0.43212,0.00024,26.44355]
[1778264917161,24.34,80262.89,2.7,-0.43209,0.00024,26.44328]
[1778264917194,24.34,80262.92,2.7,-0.43208,0.00024,26.44319]
[1778264918430,24.34,80262.92,2.7,-0.43208,0.00024,26.44319]
[1778264918516,24.34,80262.92,2.7,-0.43208,0.00024,26.44319]
[1778264918539,24.34,80262.92,2.7,-0.43208,0.00024,26.44319]
[1778264918619,24.34,80262.44,2.7,-0.43219,0.00024,26.44433]
[1778264919652,24.34,80262.44,2.7,-0.43219,0.00024,26.44433]
[1778264919668,24.34,80262.44,2.7,-0.43219,0.00024,26.44433]
[1778264922084,24.33,80252.1,2.7,-0.43468,0.00024,26.46891]
[1778264922113,24.33,80252.1,2.7,-0.43468,0.00024,26.46891]
[1778264923642,24.33,80248.93,2.7,-0.43544,0.00024,26.47622]
[1778264923645,24.33,80248.93,2.7,-0.43544,0.00024,26.47622]
[1778264923778,24.33,80247.38,2.7,-0.4358,0.00024,26.47973]
[1778264928838,24.33,80248.38,2.7,-0.43555,0.00024,26.47731]
[1778264934406,24.32,80248.6,2.7,-0.43549,0.00024,26.4767]
[1778264934432,24.32,80248.6,2.7,-0.43549,0.00024,26.4767]
[1778264939719,24.32,80249.48,2.7,-0.43526,0.00024,26.47453]
[1778264945553,24.31,80250.54,2.7,-0.43499,0.00024,26.4719]
[1778264945612,24.31,80251.67,2.7,-0.43472,0.00024,26.46921]
[1778264949169,24.31,80252.81,2.7,-0.43444,0.00024,26.46649]
[1778264949199,24.31,80252.81,2.7,-0.43444,0.00024,26.46649]
[1778264949477,24.3,80254.2,2.7,-0.4341,0.00024,26.4632]
[1778264950255,24.3,80254.2,2.7,-0.4341,0.00024,26.4632]
[1778264951626,24.3,80258.5,2.7,-0.43306,0.00024,26.45293]
[1778264951651,24.3,80258.5,2.7,-0.43306,0.00024,26.45293]
[1778264951695,24.3,80261.11,2.7,-0.43243,0.00024,26.44662]
[1778264952641,24.3,80261.11,2.7,-0.43243,0.00024,26.44662]
[1778264955510,24.3,80268.62,2.7,-0.43062,0.00024,26.42811]
[1778264963679,24.3,80266.63,2.7,-0.43109,0.00024,26.43293]
[1778264969156,24.3,80266.03,2.7,-0.43123,0.00024,26.43439]
[1778264974189,24.29,80263.74,2.7,-0.43177,0.00024,26.43632]
[1778264979225,24.29,80262.43,2.7,-0.43208,0.00024,26.43946]
[1778264984262,24.29,80260.15,2.7,-0.43263,0.00024,26.44494]
[1778264989294,24.29,80259.79,2.7,-0.43271,0.00024,26.44574]
[1778264993490,24.29,80256.22,2.7,-0.43356,0.00024,26.45426]
[1778264993657,24.29,80256.22,2.7,-0.43356,0.00024,26.45426]
[1778264993679,24.29,80256.22,2.7,-0.43356,0.00024,26.45426]
[1778264993757,24.29,80256.22,2.7,-0.43356,0.00024,26.45426]
[1778264993750,24.29,80256.04,2.7,-0.4336,0.00024,26.45466]
[1778264993786,24.29,80256.04,2.7,-0.4336,0.00024,26.45466]
[1778264993861,24.29,80256.04,2.7,-0.4336,0.00024,26.45466]
[1778264994091,24.29,80256.04,2.7,-0.4336,0.00024,26.45466]
[1778264994124,24.29,80256.04,2.7,-0.4336,0.00024,26.45466]
[1778264994761,24.28,80245.31,2.7,-0.43619,0.00024,26.47961]
[1778264997008,24.28,80240.1,2.7,-0.43744,0.00024,26.49131]
[1778264997034,24.28,80240.1,2.7,-0.43744,0.00024,26.49131]
[1778264997352,24.28,80240.8,2.7,-0.43727,0.00024,26.48972]
[1778265001137,24.28,80241.39,2.7,-0.43712,0.00024,26.48831]
[1778265001218,24.28,80241.39,2.7,-0.43712,0.00024,26.48831]
[1778265001303,24.28,80241.39,2.7,-0.43712,0.00024,26.48831]
[1778265001342,24.28,80241.39,2.7,-0.43712,0.00024,26.48831]
[1778265001665,24.28,80237.7,2.7,-0.43801,0.00024,26.49648]
[1778265003780,24.28,80237.76,2.7,-0.43799,0.00024,26.49632]
[1778265003793,24.28,80237.76,2.7,-0.43799,0.00024,26.49632]
[1778265004785,24.27,80232.94,2.7,-0.43915,0.00024,26.50678]
[1778265005104,24.27,80232.94,2.7,-0.43915,0.00024,26.50678]
[1778265005116,24.27,80232.94,2.7,-0.43915,0.00024,26.50678]
[1778265005747,24.27,80232.85,2.7,-0.43917,0.00024,26.50697]
[1778265006077,24.27,80232.85,2.7,-0.43917,0.00024,26.50697]
[1778265006669,24.27,80237.08,2.7,-0.43815,0.00024,26.49777]
[1778265011971,24.27,80239.14,2.7,-0.43765,0.00024,26.49321]
[1778265016243,24.27,80242.98,2.7,-0.43672,0.00024,26.48453]
[1778265016272,24.27,80242.98,2.7,-0.43672,0.00024,26.48453]
[1778265016394,24.27,80242.98,2.7,-0.43672,0.00024,26.48453]
[1778265021527,24.26,80244.18,2.7,-0.43641,0.00024,26.48165]
[1778265022841,24.26,80243.74,2.7,-0.43651,0.00024,26.48259]
[1778265023742,24.26,80246.15,2.7,-0.43593,0.00024,26.47708]
[1778265026070,24.26,80249.57,2.7,-0.4351,0.00024,26.46915]
[1778265026089,24.26,80249.57,2.7,-0.4351,0.00024,26.46915]
[1778265026640,24.26,80249.57,2.7,-0.4351,0.00024,26.46915]
[1778265032070,24.25,80249.97,2.7,-0.43498,0.00024,26.46443]
[1778265034159,24.25,80249.67,2.7,-0.43505,0.00024,26.46507]
[1778265034161,24.25,80249.67,2.7,-0.43505,0.00024,26.46507]
[1778265034192,24.25,80249.67,2.7,-0.43505,0.00024,26.46507]
[1778265034620,24.25,80249.25,2.7,-0.43515,0.00024,26.46602]
[1778265037640,24.25,80255.52,2.7,-0.43363,0.00024,26.45121]
[1778265042674,24.24,80256.92,2.7,-0.43328,0.00024,26.44774]
[1778265047709,24.24,80260.7,2.7,-0.43236,0.00024,26.43851]
[1778265049123,24.24,80260.66,2.7,-0.43237,0.00024,26.43859]
[1778265054759,24.23,80260.42,2.7,-0.43242,0.00024,26.43906]
[1778265060800,24.23,80261.43,2.7,-0.43216,0.00024,26.43646]
[1778265065835,24.23,80261.5,2.7,-0.43214,0.00024,26.43619]
[1778265070872,24.22,80263.87,2.7,-0.43156,0.00024,26.43027]
[1778265075906,24.22,80261.74,2.7,-0.43206,0.00024,26.43542]
[1778265080941,24.22,80262.82,2.7,-0.43179,0.00024,26.43267]
[1778265085977,24.21,80262.71,2.7,-0.43181,0.00024,26.43286]
[1778265091012,24.21,80265.29,2.7,-0.43117,0.00024,26.42273]
[1778265094597,24.21,80257.29,2.7,-0.4331,0.00024,26.44226]
[1778265098217,24.21,80256.97,2.7,-0.43318,0.00024,26.44297]
[1778265100606,24.2,80249.51,2.7,-0.43497,0.00024,26.46059]
[1778265105556,24.2,80247.44,2.7,-0.43547,0.00024,26.46529]
[1778265105631,24.2,80247.44,2.7,-0.43547,0.00024,26.46529]
[1778265105797,24.2,80247.44,2.7,-0.43547,0.00024,26.46529]
[1778265105856,24.2,80247.44,2.7,-0.43547,0.00024,26.46529]
[1778265105895,24.2,80247.44,2.7,-0.43547,0.00024,26.46529]
[1778265105839,24.2,80247.44,2.7,-0.43546,0.00024,26.46525]
[1778265105948,24.2,80247.44,2.7,-0.43546,0.00024,26.46525]
[1778265106117,24.2,80248.07,2.7,-0.43531,0.00024,26.46379]
[1778265108791,24.2,80244.87,2.7,-0.43608,0.00024,26.47114]
[1778265108833,24.2,80244.87,2.7,-0.43608,0.00024,26.47114]
[1778265114218,24.19,80238.85,2.7,-0.43753,0.00024,26.48466]
[1778265117219,24.19,80238.95,2.7,-0.43751,0.00024,26.48444]
[1778265117230,24.19,80238.95,2.7,-0.43751,0.00024,26.48444]
[1778265117408,24.19,80238.28,2.7,-0.43767,0.00024,26.48594]
[1778265123236,24.2,80236.9,2.7,-0.43801,0.00024,26.48904]
[1778265128270,24.2,80233.88,2.7,-0.43875,0.00024,26.49572]
[1778265133307,24.2,80231.34,2.7,-0.43937,0.00024,26.50127]
[1778265137903,24.2,80238.91,2.7,-0.43754,0.00024,26.48472]
[1778265139862,24.2,80245.6,2.7,-0.43592,0.00024,26.46962]
[1778265140040,24.2,80245.6,2.7,-0.43592,0.00024,26.46962]
[1778265140061,24.2,80245.6,2.7,-0.43592,0.00024,26.46962]
[1778265140593,24.2,80245.6,2.7,-0.43592,0.00024,26.46962]
[1778265140620,24.2,80245.6,2.7,-0.43592,0.00024,26.46962]
[1778265140660,24.2,80245.21,2.7,-0.43601,0.00024,26.47052]
[1778265143317,24.21,80246.3,2.7,-0.43575,0.00024,26.46806]
[1778265143346,24.21,80246.3,2.7,-0.43575,0.00024,26.46806]
[1778265143398,24.21,80246.3,2.7,-0.43575,0.00024,26.46806]
[1778265143461,24.21,80246.3,2.7,-0.43575,0.00024,26.46806]
[1778265143500,24.21,80247.1,2.7,-0.43556,0.00024,26.46621]
[1778265146494,24.2,80244.54,2.7,-0.43618,0.00024,26.47206]
[1778265152444,24.2,80250.16,2.7,-0.4348,0.00024,26.45528]
[1778265155850,24.2,80249.95,2.7,-0.43485,0.00024,26.45574]
[1778265155863,24.2,80249.15,2.7,-0.43504,0.00024,26.45757]
[1778265156695,24.2,80249.15,2.7,-0.43504,0.00024,26.45757]
[1778265156796,24.2,80253.18,2.7,-0.43406,0.00024,26.4481]
[1778265161962,24.2,80257.63,2.7,-0.43298,0.00024,26.4374]
[1778265164797,24.2,80257.59,2.7,-0.43299,0.00024,26.43748]
[1778265164838,24.2,80257.59,2.7,-0.43299,0.00024,26.43748]
[1778265164870,24.2,80257.59,2.7,-0.43299,0.00024,26.43748]
[1778265170572,24.19,80261.46,2.7,-0.43205,0.00024,26.42798]
[1778265175380,24.19,80264.73,2.7,-0.43125,0.00024,26.41988]
[1778265175401,24.19,80264.73,2.7,-0.43125,0.00024,26.41988]
[1778265175608,24.19,80265.44,2.7,-0.43108,0.00024,26.41811]
[1778265180641,24.19,80267.23,2.7,-0.43065,0.00024,26.41361]
[1778265186221,24.19,80270.04,2.7,-0.42997,0.00024,26.4065]
[1778265189468,24.19,80268.81,2.7,-0.43026,0.00024,26.4096]
[1778265189706,24.19,80268.81,2.7,-0.43026,0.00024,26.4096]
[1778265191725,24.19,80269.61,2.7,-0.43007,0.00024,26.40757]
[1778265191901,24.19,80269.61,2.7,-0.43007,0.00024,26.40757]
[1778265191938,24.19,80271.63,2.7,-0.42958,0.00024,26.40248]
[1778265192918,24.19,80271.63,2.7,-0.42958,0.00024,26.40248]
[1778265192974,24.19,80271.63,2.7,-0.42958,0.00024,26.40248]
[1778265192981,24.19,80277.89,2.7,-0.42808,0.00024,26.38634]
[1778265195612,24.19,80282.79,2.7,-0.42689,0.00024,26.37341]
[1778265195938,24.19,80285.15,2.7,-0.42632,0.00024,26.3671]
[1778265201783,24.19,80284.87,2.7,-0.42639,0.00024,26.36783]
[1778265207836,24.19,80280.74,2.7,-0.42739,0.00024,26.37885]
[1778265212871,24.19,80279.87,2.7,-0.42759,0.00024,26.37749]
[1778265217907,24.19,80279.21,2.7,-0.42775,0.00024,26.37925]
[1778265222941,24.19,80279.16,2.7,-0.42777,0.00024,26.3794]
[1778265228983,24.19,80280.58,2.7,-0.42743,0.00024,26.3757]
[1778265234018,24.19,80280.62,2.7,-0.42742,0.00024,26.37562]
[1778265235924,24.2,80280.83,2.7,-0.42737,0.00024,26.37507]
[1778265235949,24.2,80280.83,2.7,-0.42737,0.00024,26.37507]
[1778265235996,24.2,80280.83,2.7,-0.42737,0.00024,26.37507]
[1778265236047,24.2,80283.4,2.7,-0.42675,0.00024,26.36826]
[1778265238062,24.2,80291.45,2.7,-0.42481,0.00024,26.34654]
[1778265242497,24.2,80289.6,2.7,-0.42527,0.00024,26.35168]
[1778265243098,24.2,80289.08,2.7,-0.42539,0.00024,26.35312]
[1778265248693,24.2,80286.42,2.7,-0.42604,0.00024,26.3604]
[1778265251963,24.2,80286.42,2.7,-0.42604,0.00024,26.36042]
[1778265251988,24.2,80286.42,2.7,-0.42604,0.00024,26.36042]
[1778265256276,24.21,80280.02,2.7,-0.42759,0.00024,26.37753]
[1778265256277,24.21,80280.02,2.7,-0.42759,0.00024,26.37753]
[1778265257040,24.21,80280.02,2.7,-0.42759,0.00024,26.37753]
[1778265257104,24.21,80280.02,2.7,-0.42759,0.00024,26.37753]
[1778265257075,24.21,80271.08,2.7,-0.42975,0.00024,26.40069]
[1778265257932,24.21,80268.95,2.7,-0.43026,0.00024,26.40608]
[1778265258765,24.21,80261.31,2.7,-0.43211,0.00024,26.42507]
[1778265264591,24.21,80259.54,2.7,-0.43253,0.00024,26.42936]
[1778265271294,24.2,80258.48,2.7,-0.43278,0.00024,26.42821]
[1778265278905,24.2,80258.81,2.7,-0.4327,0.00024,26.42738]
[1778265285392,24.2,80258.62,2.7,-0.43274,0.00024,26.4278]
[1778265287252,24.2,80258.92,2.7,-0.43267,0.00024,26.42707]
[1778265290495,24.2,80256.53,2.7,-0.43324,0.00024,26.43282]
[1778265290524,24.2,80256.53,2.7,-0.43324,0.00024,26.43282]
[1778265290778,24.2,80256.65,2.7,-0.43321,0.00024,26.43253]
[1778265291670,24.2,80256.65,2.7,-0.43321,0.00024,26.43253]
[1778265291691,24.2,80256.65,2.7,-0.43321,0.00024,26.43253]
[1778265291811,24.2,80256.65,2.7,-0.43321,0.00024,26.43253]
[1778265291817,24.2,80256.65,2.7,-0.43321,0.00024,26.43253]
[1778265292073,24.2,80246.13,2.7,-0.43576,0.00024,26.45727]
[1778265294052,24.2,80246.13,2.7,-0.43576,0.00024,26.45727]
[1778265294100,24.2,80246.13,2.7,-0.43576,0.00024,26.45727]
[1778265299291,24.19,80244.39,2.7,-0.43617,0.00024,26.46112]
[1778265300112,24.19,80244.39,2.7,-0.43617,0.00024,26.46112]
[1778265300173,24.19,80244.54,2.7,-0.43613,0.00024,26.46076]
[1778265300356,24.19,80244.54,2.7,-0.43613,0.00024,26.46076]
[1778265300413,24.19,80244.54,2.7,-0.43613,0.00024,26.46076]
[1778265300478,24.19,80244.54,2.7,-0.43613,0.00024,26.46076]
[1778265300699,24.19,80244.54,2.7,-0.43613,0.00024,26.46076]
[1778265300885,24.19,80242.53,2.7,-0.43661,0.00024,26.46534]
[1778265303567,24.19,80237.86,2.7,-0.43774,0.00024,26.47578]
[1778265309162,24.19,80242.85,2.7,-0.43652,0.00024,26.46445]
[1778265313269,24.19,80241.16,2.7,-0.43693,0.00024,26.46827]
[1778265313273,24.19,80241.16,2.7,-0.43693,0.00024,26.46827]
[1778265313589,24.19,80240.16,2.7,-0.43717,0.00024,26.47053]
[1778265316058,24.19,80239.29,2.7,-0.43739,0.00024,26.4725]
[1778265316087,24.19,80239.29,2.7,-0.43739,0.00024,26.4725]
[1778265316449,24.19,80239.14,2.7,-0.43743,0.00024,26.47286]
[1778265316508,24.19,80239.14,2.7,-0.43743,0.00024,26.47286]
[1778265320010,24.19,80233.92,2.7,-0.43869,0.00024,26.48442]
[1778265320038,24.19,80233.92,2.7,-0.43869,0.00024,26.48442]
[1778265320049,24.19,80233.92,2.7,-0.43869,0.00024,26.48442]
[1778265320091,24.19,80227.73,2.7,-0.4402,0.00024,26.49777]
[1778265321036,24.19,80227.73,2.7,-0.4402,0.00024,26.49777]
[1778265321073,24.19,80227.73,2.7,-0.4402,0.00024,26.49777]
[1778265321483,24.19,80226.99,2.7,-0.44038,0.00024,26.49934]
[1778265321655,24.19,80226.99,2.7,-0.44038,0.00024,26.49934]
[1778265324670,24.19,80233.32,2.7,-0.43884,0.00024,26.48577]
[1778265326292,24.19,80233.0,2.7,-0.43892,0.00024,26.48645]
[1778265326343,24.19,80233.0,2.7,-0.43892,0.00024,26.48645]
[1778265328886,24.19,80234.0,2.7,-0.43867,0.00024,26.48421]
[1778265329188,24.19,80234.62,2.7,-0.43852,0.00024,26.48284]
[1778265330814,24.19,80238.43,2.7,-0.43759,0.00024,26.4744]
[1778265331160,24.19,80243.0,2.7,-0.43648,0.00024,26.46042]
[1778265336215,24.18,80245.22,2.7,-0.43593,0.00024,26.45524]
[1778265339234,24.18,80251.63,2.7,-0.43437,0.00024,26.44026]
[1778265344260,24.18,80254.02,2.7,-0.43378,0.00024,26.4345]
[1778265345502,24.18,80254.89,2.7,-0.43357,0.00024,26.43241]
[1778265345524,24.18,80254.89,2.7,-0.43357,0.00024,26.43241]
[1778265346115,24.18,80254.89,2.7,-0.43357,0.00024,26.43241]
[1778265346147,24.18,80254.89,2.7,-0.43357,0.00024,26.43241]
[1778265347177,24.18,80254.89,2.7,-0.43357,0.00024,26.43241]
[1778265347829,24.17,80255.1,2.7,-0.43352,0.00024,26.43187]
[1778265351718,24.17,80254.99,2.7,-0.43354,0.00024,26.43209]
[1778265351769,24.17,80254.99,2.7,-0.43354,0.00024,26.43209]
[1778265355454,24.17,80254.99,2.7,-0.43353,0.00024,26.43203]
[1778265355464,24.17,80254.99,2.7,-0.43353,0.00024,26.43203]
[1778265355696,24.17,80254.99,2.7,-0.43353,0.00024,26.43203]
[1778265355751,24.17,80254.99,2.7,-0.43353,0.00024,26.43203]
[1778265356128,24.17,80254.99,2.7,-0.43353,0.00024,26.43203]
[1778265356156,24.17,80254.99,2.7,-0.43353,0.00024,26.43203]
[1778265356160,24.17,80251.35,2.7,-0.43441,0.00024,26.44064]
[1778265361536,24.17,80250.65,2.7,-0.43458,0.00024,26.44222]
[1778265361715,24.17,80250.65,2.7,-0.43458,0.00024,26.44222]
[1778265361763,24.17,80250.65,2.7,-0.43458,0.00024,26.44222]
[1778265361928,24.17,80250.9,2.7,-0.43451,0.00024,26.44161]
[1778265363589,24.16,80250.93,2.7,-0.4345,0.00024,26.44152]
[1778265364125,24.16,80249.09,2.7,-0.43495,0.00024,26.4458]
[1778265364452,24.16,80249.09,2.7,-0.43495,0.00024,26.4458]
[1778265364948,24.16,80249.09,2.7,-0.43495,0.00024,26.4458]
[1778265365696,24.16,80249.09,2.7,-0.43495,0.00024,26.4458]
[1778265365780,24.16,80249.09,2.7,-0.43495,0.00024,26.4458]
[1778265365790,24.16,80249.09,2.7,-0.43495,0.00024,26.4458]
[1778265367079,24.16,80240.53,2.7,-0.43702,0.00024,26.46543]
[1778265369772,24.16,80239.77,2.7,-0.43721,0.00024,26.46716]
[1778265369829,24.16,80239.77,2.7,-0.43721,0.00024,26.46716]
[1778265369985,24.16,80239.14,2.7,-0.43736,0.00024,26.46857]
[1778265371086,24.16,80232.41,2.7,-0.439,0.00024,26.48345]
[1778265375183,24.16,80231.6,2.7,-0.43919,0.00024,26.48522]
[1778265375200,24.16,80229.54,2.7,-0.4397,0.00024,26.48967]
[1778265375647,24.16,80229.54,2.7,-0.4397,0.00024,26.48967]
[1778265375673,24.16,80229.54,2.7,-0.4397,0.00024,26.48967]
[1778265375867,24.16,80229.54,2.7,-0.4397,0.00024,26.48967]
[1778265375909,24.16,80229.54,2.7,-0.4397,0.00024,26.48967]
[1778265377376,24.17,80226.04,2.7,-0.44055,0.00024,26.49716]
[1778265377388,24.17,80226.04,2.7,-0.44055,0.00024,26.49716]
[1778265378041,24.17,80221.35,2.7,-0.44169,0.00024,26.50696]
[1778265383076,24.17,80219.31,2.7,-0.44219,0.00024,26.5112]
[1778265388111,24.17,80215.55,2.7,-0.44311,0.00024,26.51885]
[1778265393146,24.17,80214.97,2.7,-0.44325,0.00024,26.51638]
[1778265398188,24.17,80214.77,2.7,-0.4433,0.00024,26.5168]
[1778265403222,24.17,80214.6,2.7,-0.44334,0.00024,26.51715]
[1778265408257,24.17,80213.23,2.7,-0.44368,0.00024,26.5199]
[1778265413293,24.18,80212.71,2.7,-0.4438,0.00024,26.52095]
[1778265418328,24.18,80212.91,2.7,-0.44376,0.00024,26.52057]
[1778265423577,24.18,80212.22,2.7,-0.44393,0.00024,26.52195]
[1778265429966,24.18,80208.49,2.7,-0.44484,0.00024,26.52931]
[1778265435103,24.18,80207.77,2.7,-0.44502,0.00024,26.53074]
[1778265438520,24.18,80207.41,2.7,-0.44511,0.00024,26.53145]
[1778265438537,24.18,80207.41,2.7,-0.44511,0.00024,26.53145]
[1778265438595,24.18,80207.41,2.7,-0.44511,0.00024,26.53145]
[1778265438778,24.18,80207.41,2.7,-0.44511,0.00024,26.53145]
[1778265439224,24.19,80206.42,2.7,-0.44536,0.00024,26.53339]
[1778265439770,24.19,80206.42,2.7,-0.44536,0.00024,26.53339]
[1778265439804,24.19,80206.42,2.7,-0.44536,0.00024,26.53339]
[1778265440261,24.19,80202.94,2.7,-0.4462,0.00024,26.54]
[1778265441031,24.19,80202.94,2.7,-0.4462,0.00024,26.54]
[1778265441048,24.19,80202.94,2.7,-0.4462,0.00024,26.54]
[1778265441195,24.19,80200.84,2.7,-0.44672,0.00024,26.54394]
[1778265443651,24.19,80198.37,2.7,-0.44732,0.00024,26.54851]
[1778265443692,24.19,80198.37,2.7,-0.44732,0.00024,26.54851]
[1778265445423,24.19,80196.56,2.7,-0.44777,0.00024,26.55186]
[1778265445498,24.19,80196.56,2.7,-0.44777,0.00024,26.55186]
[1778265445736,24.19,80196.56,2.7,-0.44777,0.00024,26.55186]
[1778265445743,24.19,80196.56,2.7,-0.44777,0.00024,26.55186]
[1778265445897,24.19,80194.26,2.7,-0.44833,0.00024,26.55601]
[1778265448272,24.19,80187.11,2.7,-0.45007,0.00024,26.56863]
[1778265453875,24.2,80190.25,2.7,-0.44931,0.00024,26.55957]
[1778265453959,24.2,80190.25,2.7,-0.44931,0.00024,26.55957]
[1778265455694,24.2,80191.22,2.7,-0.44908,0.00024,26.55789]
[1778265456031,24.2,80186.66,2.7,-0.45019,0.00024,26.56583]
[1778265456929,24.2,80186.66,2.7,-0.45019,0.00024,26.56583]
[1778265456968,24.2,80186.66,2.7,-0.45019,0.00024,26.56583]
[1778265457728,24.2,80187.06,2.7,-0.45009,0.00024,26.56517]
[1778265458285,24.2,80187.24,2.7,-0.45005,0.00024,26.56488]
[1778265459783,24.2,80187.54,2.7,-0.44998,0.00024,26.56438]
[1778265459817,24.2,80187.54,2.7,-0.44998,0.00024,26.56438]
[1778265459823,24.2,80187.43,2.7,-0.45001,0.00024,26.56457]
[1778265460557,24.2,80187.43,2.7,-0.45001,0.00024,26.56457]
[1778265461176,24.21,80182.73,2.7,-0.45115,0.00024,26.57257]
[1778265461366,24.21,80182.73,2.7,-0.45115,0.00024,26.57257]
[1778265462293,24.21,80179.52,2.7,-0.45194,0.00024,26.5779]
[1778265463801,24.21,80177.08,2.7,-0.45253,0.00024,26.58188]
[1778265463822,24.21,80177.08,2.7,-0.45253,0.00024,26.58188]
[1778265463932,24.21,80177.08,2.7,-0.45253,0.00024,26.58188]
[1778265464290,24.2,80177.19,2.7,-0.4525,0.00024,26.58169]
[1778265467324,24.2,80177.35,2.7,-0.45246,0.00024,26.58142]
[1778265468242,24.2,80176.92,2.7,-0.45257,0.00024,26.58211]
[1778265473255,24.2,80176.91,2.7,-0.45257,0.00024,26.58211]
[1778265478274,24.2,80177.24,2.7,-0.45248,0.00024,26.58155]
[1778265480136,24.2,80177.2,2.7,-0.45249,0.00024,26.5816]
[1778265480355,24.2,80177.2,2.7,-0.45249,0.00024,26.5816]
[1778265480372,24.2,80177.2,2.7,-0.45249,0.00024,26.5816]
[1778265480379,24.2,80177.2,2.7,-0.45249,0.00024,26.5816]
[1778265481293,24.2,80174.25,2.7,-0.45321,0.00024,26.58634]
[1778265482411,24.2,80170.88,2.7,-0.45403,0.00024,26.59165]
[1778265482631,24.2,80170.88,2.7,-0.45403,0.00024,26.59165]
[1778265482646,24.2,80170.88,2.7,-0.45403,0.00024,26.59165]
[1778265482849,24.2,80170.88,2.7,-0.45403,0.00024,26.59165]
[1778265482882,24.2,80170.88,2.7,-0.45403,0.00024,26.59165]
[1778265483064,24.2,80170.88,2.7,-0.45403,0.00024,26.59165]
[1778265483087,24.2,80170.88,2.7,-0.45403,0.00024,26.59165]
[1778265483258,24.2,80170.88,2.7,-0.45403,0.00024,26.59165]
[1778265483266,24.2,80170.88,2.7,-0.45403,0.00024,26.59165]
[1778265483275,24.2,80174.66,2.7,-0.45311,0.00024,26.58566]
[1778265483462,24.2,80174.66,2.7,-0.45311,0.00024,26.58566]
[1778265483474,24.2,80174.66,2.7,-0.45311,0.00024,26.58566]
[1778265483732,24.2,80174.66,2.7,-0.45311,0.00024,26.58566]
[1778265483749,24.2,80174.66,2.7,-0.45311,0.00024,26.58566]
[1778265483916,24.2,80174.66,2.7,-0.45311,0.00024,26.58566]
[1778265483932,24.2,80174.66,2.7,-0.45311,0.00024,26.58566]
[1778265484119,24.2,80174.66,2.7,-0.45311,0.00024,26.58566]
[1778265484147,24.2,80174.66,2.7,-0.45311,0.00024,26.58566]
[1778265484324,24.2,80174.66,2.7,-0.45311,0.00024,26.58566]
[1778265484220,24.2,80178.91,2.7,-0.45207,0.00024,26.57879]
[1778265486491,24.2,80180.36,2.7,-0.45172,0.00024,26.57639]
[1778265486822,24.2,80179.58,2.7,-0.45191,0.00024,26.57767]
[1778265489410,24.2,80176.34,2.7,-0.4527,0.00024,26.58294]
[1778265489831,24.19,80174.59,2.7,-0.45312,0.00024,26.58575]
[1778265494865,24.19,80172.97,2.7,-0.45351,0.00024,26.58829]
[1778265498563,24.19,80177.94,2.7,-0.4523,0.00024,26.58028]
[1778265499373,24.19,80180.86,2.7,-0.45158,0.00024,26.57546]
[1778265500830,24.19,80180.24,2.7,-0.45173,0.00024,26.57649]
[1778265501367,24.19,80178.56,2.7,-0.45214,0.00024,26.57925]
[1778265502463,24.19,80179.63,2.7,-0.45188,0.00024,26.57748]
[1778265502473,24.19,80179.63,2.7,-0.45188,0.00024,26.57748]
[1778265503289,24.19,80180.86,2.7,-0.45158,0.00024,26.57544]
[1778265507153,24.19,80184.74,2.7,-0.45063,0.00024,26.56891]
[1778265507376,24.19,80183.32,2.7,-0.45098,0.00024,26.57131]
[1778265512402,24.19,80183.43,2.7,-0.45094,0.00024,26.56746]
[1778265517409,24.18,80182.69,2.7,-0.45112,0.00024,26.56869]
[1778265521425,24.18,80176.65,2.7,-0.45259,0.00024,26.57863]
[1778265526454,24.18,80176.92,2.7,-0.45253,0.00024,26.57816]
[1778265531472,24.18,80177.53,2.7,-0.45237,0.00024,26.57714]
[1778265536476,24.18,80177.56,2.7,-0.45236,0.00024,26.57706]
[1778265541479,24.17,80179.61,2.7,-0.45186,0.00024,26.57367]
[1778265546501,24.17,80179.74,2.7,-0.45182,0.00024,26.57342]
[1778265551517,24.17,80180.84,2.7,-0.45155,0.00024,26.57157]
[1778265556530,24.17,80183.5,2.7,-0.4509,0.00024,26.56709]
[1778265561554,24.17,80187.8,2.7,-0.44985,0.00024,26.55972]
[1778265566582,24.17,80188.71,2.7,-0.44962,0.00024,26.55813]
[1778265570412,24.17,80184.63,2.7,-0.45062,0.00024,26.56515]
[1778265570423,24.17,80184.63,2.7,-0.45062,0.00024,26.56515]
[1778265574321,24.17,80184.9,2.7,-0.45055,0.00024,26.56102]
[1778265574476,24.17,80184.9,2.7,-0.45055,0.00024,26.56102]
[1778265574447,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265574582,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265574839,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265574910,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265575112,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265575158,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265575311,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265575350,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265575437,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265575527,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265575544,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265575759,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265575783,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265575998,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265576042,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265576336,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265576365,24.16,80197.04,2.7,-0.44758,0.00024,26.53959]
[1778265576442,24.17,80204.97,2.7,-0.44565,0.00024,26.52481]
[1778265576549,24.17,80204.97,2.7,-0.44565,0.00024,26.52481]
[1778265576575,24.17,80204.97,2.7,-0.44565,0.00024,26.52481]
[1778265576774,24.17,80204.97,2.7,-0.44565,0.00024,26.52481]
[1778265576789,24.17,80204.97,2.7,-0.44565,0.00024,26.52481]
[1778265576978,24.17,80204.97,2.7,-0.44565,0.00024,26.52481]
[1778265577450,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265577512,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265577534,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265577804,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265577835,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265577888,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265577933,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265578161,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265578175,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265578266,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265578294,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265578370,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265578387,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265578475,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265578485,24.17,80211.91,2.7,-0.44396,0.00024,26.51136]
[1778265578501,24.17,80211.91,2.7,-0.44396,0.00024,26.51137]
[1778265578653,24.17,80211.91,2.7,-0.44396,0.00024,26.51137]
[1778265579463,24.17,80211.19,2.7,-0.44414,0.00024,26.5128]
[1778265579642,24.17,80211.19,2.7,-0.44414,0.00024,26.5128]
[1778265579651,24.17,80211.19,2.7,-0.44414,0.00024,26.5128]
[1778265580471,24.17,80211.97,2.7,-0.44395,0.00024,26.51128]
[1778265583492,24.17,80204.05,2.7,-0.44588,0.00024,26.52663]
[1778265588526,24.17,80203.27,2.7,-0.44607,0.00024,26.52807]
[1778265593764,24.16,80202.67,2.7,-0.44621,0.00024,26.52915]
[1778265599488,24.16,80210.9,2.7,-0.4442,0.00024,26.51331]
[1778265599643,24.16,80210.9,2.7,-0.4442,0.00024,26.51333]
[1778265599660,24.16,80210.9,2.7,-0.4442,0.00024,26.51333]
[1778265601170,24.17,80214.82,2.7,-0.44325,0.00024,26.50557]
[1778265606653,24.17,80210.51,2.7,-0.44431,0.00024,26.51422]
[1778265611689,24.18,80211.14,2.7,-0.44417,0.00024,26.51307]
[1778265616723,24.18,80205.66,2.7,-0.44551,0.00024,26.52375]
[1778265621759,24.18,80206.26,2.7,-0.44536,0.00024,26.52255]
[1778265627462,24.17,80202.32,2.7,-0.44631,0.00024,26.52997]
[1778265628751,24.17,80201.67,2.7,-0.44647,0.00024,26.53118]
[1778265628751,24.17,80201.67,2.7,-0.44647,0.00024,26.53118]
[1778265628990,24.17,80201.67,2.7,-0.44647,0.00024,26.53118]
[1778265629031,24.17,80201.67,2.7,-0.44647,0.00024,26.53118]
[1778265629057,24.17,80201.67,2.7,-0.44647,0.00024,26.53118]
[1778265629537,24.17,80193.13,2.7,-0.44855,0.00024,26.54679]
[1778265630473,24.17,80185.37,2.7,-0.45045,0.00024,26.56035]
[1778265631355,24.17,80185.37,2.7,-0.45045,0.00024,26.56035]
[1778265631370,24.17,80185.37,2.7,-0.45045,0.00024,26.56035]
[1778265631439,24.17,80178.52,2.7,-0.45211,0.00024,26.56816]
[1778265631796,24.17,80178.52,2.7,-0.45211,0.00024,26.56816]
[1778265631825,24.17,80178.52,2.7,-0.45211,0.00024,26.56816]
[1778265631842,24.17,80178.52,2.7,-0.45211,0.00024,26.56816]
[1778265631854,24.17,80178.52,2.7,-0.45211,0.00024,26.56816]
[1778265632137,24.17,80177.55,2.7,-0.45235,0.00024,26.56975]
[1778265636289,24.17,80175.65,2.7,-0.45281,0.00024,26.57282]
[1778265636300,24.17,80175.65,2.7,-0.45281,0.00024,26.57282]
[1778265636390,24.17,80175.74,2.7,-0.45279,0.00024,26.57268]
[1778265642169,24.17,80174.41,2.7,-0.45311,0.00024,26.5748]
[1778265646069,24.17,80177.53,2.7,-0.45235,0.00024,26.56975]
[1778265646095,24.17,80177.53,2.7,-0.45235,0.00024,26.56975]
[1778265646168,24.17,80177.36,2.7,-0.45239,0.00024,26.57002]
[1778265648780,24.17,80177.71,2.7,-0.45231,0.00024,26.56945]
[1778265648810,24.17,80177.71,2.7,-0.45231,0.00024,26.56945]
[1778265648952,24.17,80177.71,2.7,-0.45231,0.00024,26.56945]
[1778265652981,24.17,80171.66,2.7,-0.45378,0.00024,26.57913]
[1778265659145,24.17,80172.19,2.7,-0.45365,0.00024,26.57827]
[1778265665070,24.17,80171.72,2.7,-0.45376,0.00024,26.57898]
[1778265668104,24.16,80169.31,2.7,-0.45435,0.00024,26.58273]
[1778265668108,24.16,80169.31,2.7,-0.45435,0.00024,26.58273]
[1778265668131,24.16,80169.31,2.7,-0.45435,0.00024,26.58273]
[1778265668232,24.16,80163.37,2.7,-0.4558,0.00024,26.59175]
[1778265672254,24.16,80160.8,2.7,-0.45643,0.00024,26.59555]
[1778265672579,24.16,80164.73,2.7,-0.45547,0.00024,26.58971]
[1778265673459,24.16,80164.73,2.7,-0.45547,0.00024,26.58971]
[1778265673464,24.16,80164.73,2.7,-0.45547,0.00024,26.58971]
[1778265673512,24.16,80168.53,2.7,-0.45454,0.00024,26.58391]
[1778265679170,24.16,80165.43,2.7,-0.45529,0.00024,26.58863]
[1778265681050,24.16,80160.4,2.7,-0.45652,0.00024,26.5961]
[1778265681597,24.16,80162.41,2.7,-0.45603,0.00024,26.59313]
[1778265683115,24.16,80163.25,2.7,-0.45582,0.00024,26.59188]
[1778265683199,24.16,80163.25,2.7,-0.45582,0.00024,26.59188]
[1778265687485,24.16,80156.53,2.7,-0.45747,0.00024,26.60164]
[1778265689002,24.16,80156.53,2.7,-0.45746,0.00024,26.60163]
[1778265689015,24.16,80156.53,2.7,-0.45746,0.00024,26.60163]
[1778265689598,24.16,80149.76,2.7,-0.45912,0.00024,26.61105]
[1778265694601,24.16,80144.16,2.7,-0.4605,0.00025,26.61485]
[1778265699609,24.16,80139.92,2.7,-0.46154,0.00025,26.62028]
[1778265703657,24.17,80146.67,2.7,-0.45989,0.00024,26.6116]
[1778265705783,24.17,80143.15,2.7,-0.46075,0.00025,26.6162]
[1778265706370,24.17,80143.15,2.7,-0.46075,0.00025,26.61621]
[1778265707563,24.17,80143.15,2.7,-0.46075,0.00025,26.61621]
[1778265707573,24.17,80143.15,2.7,-0.46075,0.00025,26.61621]
[1778265707369,24.17,80136.96,2.7,-0.46227,0.00025,26.62398]
[1778265708587,24.17,80132.61,2.7,-0.46334,0.00025,26.62922]
[1778265713262,24.17,80129.6,2.7,-0.46408,0.00025,26.63275]
[1778265713606,24.17,80128.59,2.7,-0.46433,0.00025,26.63391]
[1778265714092,24.17,80128.59,2.7,-0.46433,0.00025,26.63391]
[1778265714124,24.17,80128.59,2.7,-0.46433,0.00025,26.63391]
[1778265714627,24.17,80121.27,2.7,-0.46612,0.00025,26.64198]
[1778265716535,24.18,80116.03,2.7,-0.46741,0.00025,26.64744]
[1778265717590,24.18,80116.03,2.7,-0.46741,0.00025,26.64744]
[1778265717602,24.18,80116.03,2.7,-0.46741,0.00025,26.64744]
[1778265717604,24.18,80116.16,2.7,-0.46738,0.00025,26.64731]
[1778265722616,24.18,80119.71,2.7,-0.46651,0.00025,26.64368]
[1778265727630,24.18,80122.4,2.7,-0.46586,0.00025,26.64083]
[1778265732655,24.19,80120.12,2.7,-0.46642,0.00025,26.64327]
[1778265735827,24.19,80121.79,2.7,-0.46601,0.00025,26.64151]
[1778265736620,24.19,80123.62,2.7,-0.46556,0.00025,26.63954]
[1778265737646,24.19,80130.7,2.7,-0.46383,0.00025,26.63159]
[1778265738238,24.19,80130.7,2.7,-0.46383,0.00025,26.63159]
[1778265738585,24.19,80130.7,2.7,-0.46383,0.00025,26.6316]
[1778265740611,24.19,80146.78,2.7,-0.45989,0.00024,26.61166]
[1778265740940,24.19,80146.78,2.7,-0.45989,0.00024,26.61166]
[1778265740984,24.19,80146.78,2.7,-0.45989,0.00024,26.61166]
[1778265741608,24.19,80146.78,2.7,-0.45989,0.00024,26.61166]
[1778265742152,24.19,80146.78,2.7,-0.45989,0.00024,26.61166]
[1778265742550,24.19,80146.78,2.7,-0.45989,0.00024,26.61166]
[1778265742651,24.19,80154.49,2.7,-0.458,0.00024,26.60118]
[1778265746183,24.19,80153.04,2.7,-0.45836,0.00024,26.6032]
[1778265746641,24.19,80153.63,2.7,-0.45822,0.00024,26.60238]
[1778265751677,24.19,80153.66,2.7,-0.4582,0.00024,26.59869]
[1778265752215,24.19,80153.66,2.7,-0.4582,0.00024,26.59869]
[1778265752219,24.19,80153.66,2.7,-0.4582,0.00024,26.59869]
[1778265752686,24.19,80155.35,2.7,-0.45779,0.00024,26.59632]
[1778265753138,24.19,80155.35,2.7,-0.45779,0.00024,26.59632]
[1778265753691,24.19,80159.52,2.7,-0.45677,0.00024,26.59036]
[1778265754830,24.19,80160.65,2.7,-0.45649,0.00024,26.58872]
[1778265755705,24.19,80164.51,2.7,-0.45555,0.00024,26.583]
[1778265760726,24.18,80165.34,2.7,-0.45534,0.00024,26.58172]
[1778265765741,24.18,80159.74,2.7,-0.45671,0.00024,26.58998]
[1778265768441,24.18,80160.03,2.7,-0.45663,0.00024,26.58955]
[1778265768708,24.18,80169.0,2.7,-0.45444,0.00024,26.57609]
[1778265773738,24.18,80170.92,2.7,-0.45397,0.00024,26.5731]
[1778265778239,24.18,80172.45,2.7,-0.45359,0.00024,26.57069]
[1778265778622,24.18,80172.8,2.7,-0.45351,0.00024,26.57014]
[1778265779427,24.18,80172.8,2.7,-0.45351,0.00024,26.57014]
[1778265779457,24.18,80172.8,2.7,-0.45351,0.00024,26.57014]
[1778265779557,24.18,80172.8,2.7,-0.45351,0.00024,26.57014]
[1778265779586,24.18,80172.8,2.7,-0.45351,0.00024,26.57014]
[1778265779628,24.18,80176.73,2.7,-0.45255,0.00024,26.56384]
[1778265779771,24.18,80176.73,2.7,-0.45255,0.00024,26.56384]
[1778265779798,24.18,80176.73,2.7,-0.45255,0.00024,26.56384]
[1778265779969,24.18,80176.73,2.7,-0.45255,0.00024,26.56384]
[1778265779998,24.18,80176.73,2.7,-0.45255,0.00024,26.56384]
[1778265780185,24.18,80176.73,2.7,-0.45255,0.00024,26.56384]
[1778265780211,24.18,80176.73,2.7,-0.45255,0.00024,26.56384]
[1778265780402,24.18,80176.73,2.7,-0.45255,0.00024,26.56384]
[1778265780417,24.18,80176.73,2.7,-0.45255,0.00024,26.56384]
[1778265780605,24.18,80176.73,2.7,-0.45255,0.00024,26.56384]
[1778265780629,24.18,80176.73,2.7,-0.45255,0.00024,26.56384]
[1778265780660,24.18,80179.73,2.7,-0.45182,0.00024,26.55893]
[1778265780818,24.18,80179.73,2.7,-0.45182,0.00024,26.55893]
[1778265780840,24.18,80179.73,2.7,-0.45182,0.00024,26.55893]
[1778265780854,24.18,80179.73,2.7,-0.45182,0.00024,26.55893]
[1778265781275,24.18,80180.65,2.7,-0.45159,0.00024,26.55741]
[1778265786900,24.18,80180.32,2.7,-0.45167,0.00024,26.55796]
[1778265788346,24.18,80180.86,2.7,-0.45154,0.00024,26.55706]
[1778265788361,24.18,80180.86,2.7,-0.45154,0.00024,26.55706]
[1778265788676,24.18,80180.8,2.7,-0.45155,0.00024,26.55716]
[1778265793681,24.18,80179.74,2.7,-0.45181,0.00024,26.55891]
[1778265793772,24.18,80179.84,2.7,-0.45179,0.00024,26.55875]
[1778265794697,24.18,80180.18,2.7,-0.45171,0.00024,26.55818]
[1778265797410,24.18,80179.38,2.7,-0.4519,0.00024,26.5595]
[1778265797420,24.18,80179.38,2.7,-0.4519,0.00024,26.5595]
[1778265797732,24.18,80179.02,2.7,-0.45199,0.00024,26.56009]
[1778265801559,24.18,80184.03,2.7,-0.45076,0.00024,26.55172]
[1778265801741,24.18,80184.43,2.7,-0.45067,0.00024,26.55104]
[1778265806751,24.18,80183.83,2.7,-0.45081,0.00024,26.55206]
[1778265811757,24.18,80182.79,2.7,-0.45107,0.00024,26.55382]
[1778265816758,24.18,80183.06,2.7,-0.451,0.00024,26.54971]
[1778265816931,24.18,80184.43,2.7,-0.45066,0.00024,26.5474]
[1778265816966,24.18,80184.43,2.7,-0.45066,0.00024,26.5474]
[1778265822174,24.18,80189.7,2.7,-0.44938,0.00024,26.53832]
[1778265827451,24.18,80188.14,2.7,-0.44976,0.00024,26.54105]
[1778265832249,24.18,80180.02,2.7,-0.45174,0.00024,26.55482]
[1778265833055,24.18,80180.02,2.7,-0.45174,0.00024,26.55482]
[1778265833080,24.18,80180.02,2.7,-0.45174,0.00024,26.55482]
[1778265838844,24.18,80176.36,2.7,-0.45263,0.00024,26.56079]
[1778265844333,24.18,80176.23,2.7,-0.45266,0.00024,26.56097]
[1778265846347,24.18,80182.61,2.7,-0.4511,0.00024,26.55044]
[1778265851372,24.18,80183.0,2.7,-0.45101,0.00024,26.54977]
[1778265857497,24.17,80181.01,2.7,-0.45149,0.00024,26.55309]
[1778265863466,24.17,80182.09,2.7,-0.45122,0.00024,26.55125]
[1778265868501,24.17,80184.09,2.7,-0.45073,0.00024,26.54786]
[1778265873537,24.17,80186.46,2.7,-0.45014,0.00024,26.54012]
[1778265877280,24.17,80187.14,2.7,-0.44998,0.00024,26.53894]
[1778265877297,24.17,80187.14,2.7,-0.44998,0.00024,26.53894]
[1778265877566,24.17,80187.14,2.7,-0.44998,0.00024,26.53893]
[1778265880587,24.17,80180.77,2.7,-0.45153,0.00024,26.54972]
[1778265885622,24.16,80179.53,2.7,-0.45183,0.00024,26.55174]
[1778265890644,24.16,80178.29,2.7,-0.45213,0.00024,26.55376]
[1778265896573,24.16,80173.87,2.7,-0.4532,0.00024,26.56086]
[1778265900791,24.16,80169.02,2.7,-0.45439,0.00024,26.56847]
[1778265900844,24.16,80169.02,2.7,-0.45439,0.00024,26.56847]
[1778265900836,24.16,80166.61,2.7,-0.45498,0.00024,26.57217]
[1778265902998,24.16,80166.3,2.7,-0.45505,0.00024,26.57266]
[1778265903003,24.16,80166.3,2.7,-0.45505,0.00024,26.57266]
[1778265903852,24.16,80167.93,2.7,-0.45466,0.00024,26.57018]
[1778265905972,24.16,80168.17,2.7,-0.4546,0.00024,26.56982]
[1778265905978,24.16,80168.17,2.7,-0.4546,0.00024,26.56982]
[1778265906785,24.16,80169.04,2.7,-0.45439,0.00024,26.56847]
[1778265906993,24.16,80169.04,2.7,-0.45439,0.00024,26.56847]
[1778265907852,24.16,80169.59,2.7,-0.45425,0.00024,26.56761]
[1778265912876,24.16,80170.13,2.7,-0.45411,0.00024,26.56674]
[1778265917882,24.15,80167.16,2.7,-0.45484,0.00024,26.57131]
[1778265922901,24.15,80168.13,2.7,-0.4546,0.00024,26.5698]
[1778265927921,24.15,80168.16,2.7,-0.45459,0.00024,26.56974]
[1778265930926,24.15,80174.49,2.7,-0.45304,0.00024,26.55978]
[1778265935929,24.15,80176.24,2.7,-0.4526,0.00024,26.55329]
[1778265937133,24.15,80177.93,2.7,-0.45219,0.00024,26.55053]
[1778265937163,24.15,80177.93,2.7,-0.45219,0.00024,26.55053]
[1778265937876,24.15,80179.07,2.7,-0.45191,0.00024,26.54866]
[1778265938848,24.15,80190.29,2.7,-0.44917,0.00024,26.52952]
[1778265943852,24.15,80188.64,2.7,-0.44957,0.00024,26.53242]
[1778265948853,24.16,80192.65,2.7,-0.44861,0.00024,26.52545]
[1778265949631,24.16,80192.53,2.7,-0.44864,0.00024,26.52569]
[1778265949661,24.16,80192.53,2.7,-0.44864,0.00024,26.52569]
[1778265949731,24.16,80191.82,2.7,-0.44881,0.00024,26.52697]
[1778265955112,24.17,80189.52,2.7,-0.44939,0.00024,26.53113]
[1778265960147,24.17,80192.62,2.7,-0.44864,0.00024,26.52575]
[1778265963164,24.18,80193.35,2.7,-0.44847,0.00024,26.52448]
[1778265963249,24.18,80193.33,2.7,-0.44848,0.00024,26.52454]
[1778265966196,24.18,80199.83,2.7,-0.4469,0.00024,26.51276]
[1778265971795,24.19,80198.6,2.7,-0.44721,0.00024,26.51513]
[1778265976278,24.19,80198.59,2.7,-0.44721,0.00024,26.51517]
[1778265976290,24.19,80198.59,2.7,-0.44721,0.00024,26.51517]
[1778265978206,24.19,80199.36,2.7,-0.44703,0.00024,26.51382]
[1778265983308,24.2,80198.74,2.7,-0.4472,0.00024,26.51508]
[1778265986110,24.2,80200.45,2.7,-0.44678,0.00024,26.51196]
[1778265986143,24.2,80200.45,2.7,-0.44678,0.00024,26.51196]
[1778265986149,24.2,80200.45,2.7,-0.44678,0.00024,26.51196]
[1778265991938,24.21,80199.98,2.7,-0.44691,0.00024,26.5093]
[1778265997412,24.22,80201.91,2.7,-0.44645,0.00024,26.50581]
[1778266002447,24.22,80201.74,2.7,-0.4465,0.00024,26.50621]
[1778266007482,24.23,80195.56,2.7,-0.44801,0.00024,26.51762]
[1778266008864,24.23,80195.56,2.7,-0.44801,0.00024,26.51762]
[1778266008926,24.23,80196.75,2.7,-0.44772,0.00024,26.51547]
[1778266014531,24.23,80195.59,2.7,-0.448,0.00024,26.51757]
[1778266019565,24.23,80194.5,2.7,-0.44827,0.00024,26.51953]
[1778266024742,24.23,80197.12,2.7,-0.44764,0.00024,26.51488]
[1778266030643,24.24,80199.74,2.7,-0.44702,0.00024,26.5102]
[1778266032656,24.24,80192.75,2.7,-0.44872,0.00024,26.52287]
[1778266034716,24.24,80185.04,2.7,-0.4506,0.00024,26.53624]
[1778266037726,24.24,80185.36,2.7,-0.45052,0.00024,26.53569]
[1778266037794,24.24,80185.36,2.7,-0.45052,0.00024,26.53569]
[1778266037896,24.24,80180.75,2.7,-0.45164,0.00024,26.54341]
[1778266043887,24.24,80177.32,2.7,-0.45247,0.00024,26.54899]
[1778266044616,24.23,80178.16,2.7,-0.45227,0.00024,26.54761]
[1778266044654,24.23,80178.16,2.7,-0.45227,0.00024,26.54761]
[1778266044820,24.23,80178.08,2.7,-0.45229,0.00024,26.54773]
[1778266050783,24.23,80174.27,2.7,-0.45321,0.00024,26.55383]
[1778266053257,24.23,80170.87,2.7,-0.45403,0.00024,26.5555]
[1778266053341,24.23,80170.87,2.7,-0.45403,0.00024,26.5555]
[1778266053430,24.23,80170.87,2.7,-0.45403,0.00024,26.5555]
[1778266053794,24.23,80170.87,2.7,-0.45403,0.00024,26.5555]
[1778266053822,24.23,80170.87,2.7,-0.45403,0.00024,26.5555]
[1778266053936,24.23,80160.5,2.7,-0.45656,0.00024,26.57111]
[1778266056183,24.23,80155.6,2.7,-0.45776,0.00024,26.57812]
[1778266056211,24.23,80155.6,2.7,-0.45776,0.00024,26.57812]
[1778266057329,24.23,80150.65,2.7,-0.45897,0.00024,26.58496]
[1778266057345,24.23,80150.65,2.7,-0.45897,0.00024,26.58496]
[1778266057937,24.23,80147.94,2.7,-0.45964,0.00024,26.5886]
[1778266059950,24.23,80147.94,2.7,-0.45964,0.00024,26.5886]
[1778266060002,24.23,80147.94,2.7,-0.45964,0.00024,26.5886]
[1778266069915,24.23,80150.3,2.7,-0.45905,0.00024,26.58541]
[1778266074951,24.22,80152.45,2.7,-0.45852,0.00024,26.58245]
[1778266076417,24.22,80151.44,2.7,-0.45877,0.00024,26.58382]
[1778266076965,24.22,80152.13,2.7,-0.4586,0.00024,26.58287]
[1778266077984,24.22,80152.13,2.7,-0.4586,0.00024,26.58287]
[1778266078011,24.22,80147.42,2.7,-0.45975,0.00024,26.58922]
[1778266081452,24.22,80144.33,2.7,-0.46051,0.00024,26.59328]
[1778266081461,24.22,80144.33,2.7,-0.46051,0.00024,26.59328]
[1778266081999,24.22,80143.68,2.7,-0.46067,0.00024,26.59412]
[1778266086952,24.23,80144.11,2.7,-0.46057,0.00024,26.59359]
[1778266086960,24.23,80144.11,2.7,-0.46057,0.00024,26.59359]
[1778266087049,24.23,80140.76,2.7,-0.46139,0.00024,26.59787]
[1778266089055,24.23,80133.76,2.7,-0.4631,0.00024,26.60643]
[1778266094057,24.23,80135.5,2.7,-0.46268,0.00024,26.60436]
[1778266097819,24.23,80134.52,2.7,-0.46292,0.00024,26.60555]
[1778266098050,24.23,80134.51,2.7,-0.46292,0.00024,26.60556]
[1778266103062,24.23,80133.89,2.7,-0.46308,0.00024,26.60631]
[1778266108070,24.24,80137.15,2.7,-0.46228,0.00024,26.6024]
[1778266113093,24.24,80136.77,2.7,-0.46237,0.00024,26.59922]
[1778266118101,24.24,80139.9,2.7,-0.46161,0.00024,26.59538]
[1778266123122,24.24,80139.02,2.7,-0.46183,0.00024,26.59649]
[1778266128126,24.24,80136.57,2.7,-0.46243,0.00024,26.59951]
[1778266133142,24.25,80132.25,2.7,-0.46349,0.00024,26.60471]
[1778266138149,24.26,80131.3,2.7,-0.46373,0.00024,26.60586]
[1778266141012,24.26,80135.12,2.7,-0.4628,0.00024,26.60137]
[1778266141110,24.26,80135.61,2.7,-0.46268,0.00024,26.60078]
[1778266142055,24.26,80141.81,2.7,-0.46117,0.00024,26.59314]
[1778266146121,24.26,80145.64,2.7,-0.46023,0.00024,26.58822]
[1778266148991,24.26,80144.59,2.7,-0.46049,0.00024,26.58959]
[1778266149111,24.26,80142.47,2.7,-0.46101,0.00024,26.59231]
[1778266151449,24.26,80141.52,2.7,-0.46124,0.00024,26.59351]
[1778266152007,24.26,80143.05,2.7,-0.46087,0.00024,26.59158]
[1778266153073,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266154295,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266154300,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266154309,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266154368,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266154380,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266154556,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266154581,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266154758,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266154785,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266154966,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266154991,24.26,80155.97,2.7,-0.45771,0.00024,26.57426]
[1778266155067,24.26,80167.35,2.7,-0.45493,0.00024,26.55761]
[1778266155179,24.26,80167.35,2.7,-0.45493,0.00024,26.55761]
[1778266155195,24.26,80167.35,2.7,-0.45493,0.00024,26.55761]
[1778266155385,24.26,80167.35,2.7,-0.45493,0.00024,26.55761]
[1778266155528,24.26,80167.35,2.7,-0.45493,0.00024,26.55761]
[1778266156351,24.26,80167.35,2.7,-0.45493,0.00024,26.55761]
[1778266156534,24.26,80168.64,2.7,-0.45462,0.00024,26.55565]
[1778266158375,24.26,80169.35,2.7,-0.45444,0.00024,26.55455]
[1778266158399,24.26,80169.35,2.7,-0.45444,0.00024,26.55455]
[1778266158408,24.26,80169.35,2.7,-0.45444,0.00024,26.55455]
[1778266160305,24.26,80169.54,2.7,-0.4544,0.00024,26.55426]
[1778266160623,24.26,80169.54,2.7,-0.4544,0.00024,26.55426]
[1778266166604,24.26,80167.24,2.7,-0.45496,0.00024,26.55776]
[1778266168619,24.26,80160.01,2.7,-0.45672,0.00024,26.56847]
[1778266173681,24.25,80159.82,2.7,-0.45676,0.00024,26.56506]
[1778266176680,24.25,80153.61,2.7,-0.45827,0.00024,26.57383]
[1778266181548,24.25,80155.87,2.7,-0.45772,0.00024,26.57065]
[1778266181565,24.25,80155.87,2.7,-0.45772,0.00024,26.57065]
[1778266182258,24.25,80155.87,2.7,-0.45772,0.00024,26.57064]
[1778266183183,24.25,80151.87,2.7,-0.45869,0.00024,26.57617]
[1778266188190,24.25,80153.01,2.7,-0.45841,0.00024,26.57459]
[1778266193200,24.24,80154.45,2.7,-0.45805,0.00024,26.57256]
[1778266198212,24.24,80157.84,2.7,-0.45722,0.00024,26.56775]
[1778266200407,24.24,80163.47,2.7,-0.45584,0.00024,26.55955]
[1778266200844,24.24,80163.47,2.7,-0.45584,0.00024,26.55955]
[1778266201377,24.24,80163.47,2.7,-0.45584,0.00024,26.55955]
[1778266201431,24.24,80163.47,2.7,-0.45584,0.00024,26.55955]
[1778266202173,24.24,80174.2,2.7,-0.45322,0.00024,26.54307]
[1778266203138,24.24,80180.63,2.7,-0.45166,0.00024,26.53264]
[1778266208152,24.24,80180.63,2.7,-0.45166,0.00024,26.53266]
[1778266213175,24.24,80181.51,2.7,-0.45145,0.00024,26.53121]
[1778266218180,24.24,80182.03,2.7,-0.45132,0.00024,26.53036]
[1778266223192,24.24,80177.48,2.7,-0.45243,0.00024,26.53785]
[1778266228199,24.24,80179.2,2.7,-0.45201,0.00024,26.53504]
[1778266231600,24.24,80181.73,2.7,-0.45139,0.00024,26.52721]
[1778266231620,24.24,80181.73,2.7,-0.45139,0.00024,26.52721]
[1778266234852,24.24,80182.37,2.7,-0.45123,0.00024,26.52614]
[1778266235148,24.24,80182.37,2.7,-0.45123,0.00024,26.52614]
[1778266235227,24.24,80185.15,2.7,-0.45056,0.00024,26.52146]
[1778266235340,24.24,80185.15,2.7,-0.45056,0.00024,26.52146]
[1778266235585,24.24,80185.15,2.7,-0.45056,0.00024,26.52146]
[1778266235636,24.24,80185.15,2.7,-0.45056,0.00024,26.52146]
[1778266235776,24.24,80185.15,2.7,-0.45056,0.00024,26.52146]
[1778266235814,24.24,80185.15,2.7,-0.45056,0.00024,26.52146]
[1778266235978,24.24,80185.15,2.7,-0.45056,0.00024,26.52146]
[1778266236029,24.24,80185.15,2.7,-0.45056,0.00024,26.52146]
[1778266236253,24.24,80210.03,2.7,-0.4445,0.00024,26.47616]
[1778266236305,24.24,80210.03,2.7,-0.4445,0.00024,26.47616]
[1778266236444,24.24,80210.03,2.7,-0.4445,0.00024,26.47616]
[1778266236479,24.24,80210.03,2.7,-0.4445,0.00024,26.47616]
[1778266236656,24.24,80210.03,2.7,-0.4445,0.00024,26.47616]
[1778266236682,24.24,80210.03,2.7,-0.4445,0.00024,26.47616]
[1778266236864,24.24,80210.03,2.7,-0.4445,0.00024,26.47616]
[1778266236887,24.24,80210.03,2.7,-0.4445,0.00024,26.47616]
[1778266237077,24.24,80210.03,2.7,-0.4445,0.00024,26.47616]
[1778266237091,24.24,80210.03,2.7,-0.4445,0.00024,26.47616]
[1778266237167,24.24,80224.3,2.7,-0.44103,0.00024,26.44738]
[1778266237275,24.24,80224.3,2.7,-0.44103,0.00024,26.44738]
[1778266237291,24.24,80224.3,2.7,-0.44103,0.00024,26.44738]
[1778266238145,24.24,80228.43,2.7,-0.44003,0.00024,26.43869]
[1778266238883,24.24,80228.43,2.7,-0.44003,0.00024,26.43869]
[1778266238914,24.24,80228.43,2.7,-0.44003,0.00024,26.43869]
[1778266239009,24.24,80228.43,2.7,-0.44003,0.00024,26.43869]
[1778266239034,24.24,80228.43,2.7,-0.44003,0.00024,26.43869]
[1778266239093,24.24,80228.43,2.7,-0.44003,0.00024,26.43869]
[1778266239123,24.24,80228.43,2.7,-0.44003,0.00024,26.43869]
[1778266239194,24.24,80229.56,2.7,-0.43975,0.00024,26.43629]
[1778266242304,24.24,80231.32,2.7,-0.43933,0.00024,26.43253]
[1778266242320,24.24,80231.32,2.7,-0.43933,0.00024,26.43253]
[1778266243245,24.24,80232.3,2.7,-0.43909,0.00024,26.43042]
[1778266245003,24.24,80232.3,2.7,-0.43909,0.00024,26.43042]
[1778266245197,24.24,80235.89,2.7,-0.43822,0.00024,26.42261]
[1778266245309,24.24,80235.89,2.7,-0.43822,0.00024,26.42261]
[1778266245326,24.24,80235.89,2.7,-0.43822,0.00024,26.42261]
[1778266245770,24.24,80235.89,2.7,-0.43822,0.00024,26.42261]
[1778266245860,24.24,80235.89,2.7,-0.43822,0.00024,26.42261]
[1778266246163,24.24,80235.89,2.7,-0.43822,0.00024,26.42261]
[1778266248182,24.25,80246.9,2.7,-0.43555,0.00024,26.39783]
[1778266253212,24.24,80243.33,2.7,-0.43641,0.00024,26.40591]
[1778266254801,24.24,80243.49,2.7,-0.43637,0.00024,26.40553]
[1778266254830,24.24,80243.49,2.7,-0.43637,0.00024,26.40553]
[1778266256647,24.24,80247.5,2.7,-0.4354,0.00024,26.39631]
[1778266256653,24.24,80247.5,2.7,-0.4354,0.00024,26.39631]
[1778266257242,24.24,80251.25,2.7,-0.43449,0.00024,26.38756]
[1778266262275,24.24,80246.62,2.7,-0.43561,0.00024,26.39829]
[1778266268078,24.24,80251.35,2.7,-0.43445,0.00024,26.3872]
[1778266268134,24.23,80252.97,2.7,-0.43406,0.00024,26.38337]
[1778266272970,24.23,80247.05,2.7,-0.43549,0.00024,26.39716]
[1778266273700,24.23,80246.69,2.7,-0.43557,0.00024,26.39797]
[1778266273721,24.23,80246.69,2.7,-0.43557,0.00024,26.39797]
[1778266273729,24.23,80241.62,2.7,-0.4368,0.00024,26.40952]
[1778266275484,24.23,80239.19,2.7,-0.43739,0.00024,26.41499]
[1778266275801,24.23,80239.19,2.7,-0.43739,0.00024,26.41499]
[1778266275816,24.23,80239.19,2.7,-0.43739,0.00024,26.41499]
[1778266275856,24.23,80238.7,2.7,-0.43751,0.00024,26.4161]
[1778266279638,24.23,80247.17,2.7,-0.43546,0.00024,26.39693]
[1778266283300,24.23,80251.67,2.7,-0.43437,0.00024,26.38643]
[1778266283305,24.23,80256.0,2.7,-0.43332,0.00024,26.37613]
[1778266287301,24.23,80256.44,2.7,-0.43322,0.00024,26.37505]
[1778266291594,24.23,80249.65,2.7,-0.43485,0.00024,26.38739]
[1778266296627,24.23,80250.82,2.7,-0.43456,0.00024,26.38457]
[1778266299648,24.23,80253.17,2.7,-0.43398,0.00024,26.379]
[1778266305692,24.22,80254.16,2.7,-0.43374,0.00024,26.37655]
[1778266310726,24.22,80255.27,2.7,-0.43346,0.00024,26.37382]
[1778266315876,24.22,80255.31,2.7,-0.43345,0.00024,26.37367]
[1778266316200,24.22,80255.31,2.7,-0.43345,0.00024,26.37367]
[1778266316340,24.22,80253.06,2.7,-0.43399,0.00024,26.37902]
[1778266316917,24.22,80253.06,2.7,-0.43399,0.00024,26.37902]
[1778266316922,24.22,80253.06,2.7,-0.43399,0.00024,26.37902]
[1778266317005,24.22,80250.14,2.7,-0.4347,0.00024,26.38589]
[1778266319818,24.22,80246.98,2.7,-0.43547,0.00024,26.39329]
[1778266319919,24.22,80246.98,2.7,-0.43547,0.00024,26.39329]
[1778266320126,24.22,80246.98,2.7,-0.43547,0.00024,26.39329]
[1778266320254,24.22,80239.8,2.7,-0.43721,0.00024,26.40966]
[1778266321265,24.22,80231.81,2.7,-0.43915,0.00024,26.42727]
[1778266323871,24.22,80228.36,2.7,-0.43999,0.00024,26.4347]
[1778266323882,24.22,80228.36,2.7,-0.43999,0.00024,26.4347]
[1778266323922,24.22,80227.59,2.7,-0.44018,0.00024,26.43634]
[1778266328774,24.22,80227.33,2.7,-0.44024,0.00024,26.43691]
[1778266329260,24.22,80222.92,2.7,-0.44132,0.00024,26.44616]
[1778266330413,24.22,80219.16,2.7,-0.44223,0.00024,26.4539]
[1778266331504,24.22,80219.16,2.7,-0.44223,0.00024,26.45391]
[1778266331517,24.22,80219.16,2.7,-0.44223,0.00024,26.45391]
[1778266331874,24.22,80213.27,2.7,-0.44366,0.00024,26.46575]
[1778266335106,24.22,80211.12,2.7,-0.44419,0.00024,26.46999]
[1778266335327,24.22,80211.12,2.7,-0.44419,0.00024,26.46999]
[1778266335427,24.22,80211.59,2.7,-0.44407,0.00024,26.46907]
[1778266335484,24.22,80211.59,2.7,-0.44407,0.00024,26.46907]
[1778266335584,24.22,80211.59,2.7,-0.44407,0.00024,26.46907]
[1778266335706,24.22,80211.59,2.7,-0.44407,0.00024,26.46907]
[1778266335722,24.22,80211.59,2.7,-0.44407,0.00024,26.46907]
[1778266335983,24.22,80211.59,2.7,-0.44407,0.00024,26.46907]
[1778266336294,24.22,80211.59,2.7,-0.44407,0.00024,26.46907]
[1778266336119,24.22,80197.68,2.7,-0.44746,0.00024,26.49542]
[1778266336510,24.22,80197.68,2.7,-0.44746,0.00024,26.49542]
[1778266336521,24.22,80197.68,2.7,-0.44746,0.00024,26.49542]
[1778266336695,24.22,80197.68,2.7,-0.44746,0.00024,26.49542]
[1778266337016,24.22,80192.04,2.7,-0.44884,0.00024,26.50558]
[1778266337916,24.23,80191.96,2.7,-0.44886,0.00024,26.50574]
[1778266338541,24.23,80191.96,2.7,-0.44886,0.00024,26.50574]
[1778266338547,24.23,80191.96,2.7,-0.44886,0.00024,26.50574]
[1778266338623,24.23,80191.96,2.7,-0.44886,0.00024,26.50574]
[1778266338924,24.23,80185.87,2.7,-0.45035,0.00024,26.51633]
[1778266339434,24.23,80185.87,2.7,-0.45035,0.00024,26.51633]
[1778266339515,24.23,80185.87,2.7,-0.45035,0.00024,26.51633]
[1778266339536,24.23,80185.87,2.7,-0.45035,0.00024,26.51633]
[1778266339847,24.23,80185.58,2.7,-0.45042,0.00024,26.51683]
[1778266340678,24.23,80185.58,2.7,-0.45042,0.00024,26.51683]
[1778266340775,24.23,80185.58,2.7,-0.45042,0.00024,26.51683]
[1778266340940,24.23,80185.58,2.7,-0.45042,0.00024,26.51683]
[1778266342747,24.23,80185.66,2.7,-0.4504,0.00024,26.5167]
[1778266342938,24.23,80185.66,2.7,-0.4504,0.00024,26.5167]
[1778266342959,24.23,80185.66,2.7,-0.4504,0.00024,26.5167]
[1778266343006,24.23,80186.91,2.7,-0.45009,0.00024,26.51456]
[1778266344783,24.23,80187.13,2.7,-0.45004,0.00024,26.5142]
[1778266344786,24.23,80187.13,2.7,-0.45004,0.00024,26.5142]
[1778266345043,24.23,80187.13,2.7,-0.45004,0.00024,26.5142]
[1778266345048,24.23,80187.13,2.7,-0.45004,0.00024,26.5142]
[1778266345142,24.23,80187.13,2.7,-0.45004,0.00024,26.51423]
[1778266346151,24.23,80187.13,2.7,-0.45004,0.00024,26.51423]
[1778266346193,24.23,80187.9,2.7,-0.44986,0.00024,26.51292]
[1778266346819,24.23,80187.9,2.7,-0.44986,0.00024,26.51292]
[1778266346825,24.23,80187.9,2.7,-0.44986,0.00024,26.51292]
[1778266346886,24.23,80187.9,2.7,-0.44986,0.00024,26.51292]
[1778266346907,24.23,80187.9,2.7,-0.44986,0.00024,26.51292]
[1778266346979,24.23,80187.9,2.7,-0.44986,0.00024,26.51294]
[1778266348889,24.23,80188.41,2.7,-0.44974,0.00024,26.51208]
[1778266348892,24.23,80188.41,2.7,-0.44974,0.00024,26.51208]
[1778266348990,24.23,80188.41,2.7,-0.44974,0.00024,26.51208]
[1778266349091,24.23,80188.41,2.7,-0.44974,0.00024,26.51208]
[1778266349098,24.24,80194.91,2.7,-0.44816,0.00024,26.50063]
[1778266350749,24.24,80194.91,2.7,-0.44816,0.00024,26.50065]
[1778266350936,24.24,80194.91,2.7,-0.44816,0.00024,26.50065]
[1778266351011,24.24,80196.37,2.7,-0.4478,0.00024,26.49438]
[1778266351954,24.24,80196.37,2.7,-0.4478,0.00024,26.49438]
[1778266351962,24.24,80196.37,2.7,-0.4478,0.00024,26.49438]
[1778266351964,24.24,80196.37,2.7,-0.4478,0.00024,26.49438]
[1778266352266,24.24,80196.37,2.7,-0.4478,0.00024,26.4944]
[1778266358058,24.25,80195.57,2.7,-0.44801,0.00024,26.49596]
[1778266360728,24.25,80194.0,2.7,-0.4484,0.00024,26.49881]
[1778266365292,24.25,80194.68,2.7,-0.44824,0.00024,26.49766]
[1778266366112,24.26,80193.26,2.7,-0.44859,0.00024,26.50023]
[1778266371147,24.26,80189.18,2.7,-0.44959,0.00024,26.50749]
[1778266373121,24.26,80189.57,2.7,-0.4495,0.00024,26.50683]
[1778266373133,24.26,80189.57,2.7,-0.4495,0.00024,26.50683]
[1778266373222,24.26,80188.33,2.7,-0.44981,0.00024,26.509]
[1778266375529,24.27,80187.5,2.7,-0.45001,0.00024,26.51048]
[1778266375614,24.27,80187.5,2.7,-0.45001,0.00024,26.51047]
[1778266380769,24.27,80188.36,2.7,-0.4498,0.00024,26.509]
[1778266385247,24.27,80197.15,2.7,-0.44768,0.00024,26.49355]
[1778266385784,24.27,80197.15,2.7,-0.44768,0.00024,26.49355]
[1778266386254,24.28,80201.62,2.7,-0.44659,0.00024,26.48536]
[1778266391051,24.28,80197.2,2.7,-0.44767,0.00024,26.49354]
[1778266391057,24.28,80197.2,2.7,-0.44767,0.00024,26.49354]
[1778266391289,24.28,80196.74,2.7,-0.44779,0.00024,26.49439]
[1778266395826,24.29,80197.48,2.7,-0.44762,0.00024,26.49312]
[1778266395834,24.29,80197.48,2.7,-0.44762,0.00024,26.49312]
[1778266395842,24.29,80197.48,2.7,-0.44762,0.00024,26.49312]
[1778266396047,24.29,80197.48,2.7,-0.44762,0.00024,26.49312]
[1778266396323,24.29,80197.73,2.7,-0.44756,0.00024,26.49268]
[1778266397210,24.29,80197.73,2.7,-0.44756,0.00024,26.49268]
[1778266397979,24.29,80194.97,2.7,-0.44823,0.00024,26.49768]
[1778266398059,24.29,80194.97,2.7,-0.44823,0.00024,26.49768]
[1778266399635,24.29,80191.21,2.7,-0.44915,0.00024,26.50437]
[1778266399639,24.29,80191.21,2.7,-0.44915,0.00024,26.50437]
[1778266400028,24.29,80191.21,2.7,-0.44915,0.00024,26.50437]
[1778266400104,24.29,80191.21,2.7,-0.44915,0.00024,26.50437]
[1778266400352,24.29,80190.18,2.7,-0.4494,0.00024,26.50619]
[1778266404188,24.3,80190.25,2.7,-0.44939,0.00024,26.50613]
[1778266404380,24.3,80189.68,2.7,-0.44954,0.00024,26.50715]
[1778266406065,24.3,80189.96,2.7,-0.44947,0.00024,26.50668]
[1778266406230,24.3,80189.96,2.7,-0.44947,0.00024,26.50668]
[1778266408838,24.3,80189.96,2.7,-0.44947,0.00024,26.50666]
[1778266409415,24.3,80193.6,2.7,-0.44858,0.00024,26.50027]
[1778266411430,24.3,80202.06,2.7,-0.44652,0.00024,26.48128]
[1778266412374,24.3,80202.06,2.7,-0.44652,0.00024,26.48128]
[1778266412384,24.3,80202.06,2.7,-0.44652,0.00024,26.48128]
[1778266412434,24.3,80201.62,2.7,-0.44663,0.00024,26.48211]
[1778266416464,24.3,80208.65,2.7,-0.44493,0.00024,26.46891]
[1778266421498,24.31,80206.68,2.7,-0.44542,0.00024,26.47273]
[1778266426534,24.31,80208.24,2.7,-0.44505,0.00024,26.46983]
[1778266430805,24.31,80208.89,2.7,-0.44489,0.00024,26.4686]
[1778266430817,24.31,80208.89,2.7,-0.44489,0.00024,26.4686]
[1778266430929,24.31,80208.89,2.7,-0.44489,0.00024,26.4686]
[1778266431030,24.31,80208.4,2.7,-0.44501,0.00024,26.46954]
[1778266432846,24.31,80208.4,2.7,-0.44501,0.00024,26.46954]
[1778266432947,24.31,80207.63,2.7,-0.4452,0.00024,26.47101]
[1778266438619,24.31,80208.7,2.7,-0.44494,0.00024,26.46898]
[1778266443652,24.31,80205.08,2.7,-0.44582,0.00024,26.47588]
[1778266448695,24.31,80204.05,2.7,-0.44607,0.00024,26.47782]
[1778266453722,24.32,80203.76,2.7,-0.44614,0.00024,26.47838]
[1778266458757,24.32,80203.1,2.7,-0.44631,0.00024,26.47965]
[1778266463793,24.32,80205.3,2.7,-0.44577,0.00024,26.47551]
[1778266468828,24.31,80204.31,2.7,-0.44601,0.00024,26.47732]
[1778266473862,24.31,80208.15,2.7,-0.44506,0.00024,26.46633]
[1778266478118,24.31,80203.98,2.7,-0.44607,0.00024,26.47421]
[1778266478228,24.31,80203.98,2.7,-0.44607,0.00024,26.47421]
[1778266478238,24.31,80203.98,2.7,-0.44607,0.00024,26.47421]
[1778266478259,24.31,80202.31,2.7,-0.44648,0.00024,26.47731]
[1778266478619,24.31,80202.31,2.7,-0.44648,0.00024,26.47731]
[1778266478726,24.31,80202.31,2.7,-0.44648,0.00024,26.47731]
[1778266480037,24.31,80197.14,2.7,-0.44773,0.00024,26.48678]
[1778266480408,24.31,80197.14,2.7,-0.44773,0.00024,26.48678]
[1778266480413,24.31,80197.14,2.7,-0.44773,0.00024,26.48678]
[1778266480430,24.31,80193.82,2.7,-0.44854,0.00024,26.49274]
[1778266480528,24.31,80193.82,2.7,-0.44854,0.00024,26.49274]
[1778266480912,24.31,80193.82,2.7,-0.44854,0.00024,26.49274]
[1778266482268,24.31,80184.01,2.7,-0.45092,0.00024,26.50967]
[1778266482857,24.31,80184.01,2.7,-0.45092,0.00024,26.50967]
[1778266484548,24.31,80181.22,2.7,-0.4516,0.00024,26.51431]
[1778266485499,24.31,80168.53,2.7,-0.45469,0.00024,26.53445]
[1778266486954,24.31,80166.09,2.7,-0.45528,0.00024,26.53812]
[1778266490904,24.31,80165.56,2.7,-0.45541,0.00024,26.5389]
[1778266491242,24.31,80165.56,2.7,-0.45541,0.00024,26.5389]
[1778266491343,24.31,80165.43,2.7,-0.45544,0.00024,26.53909]
[1778266492295,24.31,80165.43,2.7,-0.45544,0.00024,26.53909]
[1778266492388,24.3,80171.98,2.7,-0.45384,0.00024,26.52908]
[1778266496019,24.3,80175.39,2.7,-0.45301,0.00024,26.52368]
[1778266497348,24.3,80169.11,2.7,-0.45454,0.00024,26.53348]
[1778266503342,24.3,80170.9,2.7,-0.4541,0.00024,26.53069]
[1778266508849,24.29,80165.95,2.7,-0.4553,0.00024,26.5382]
[1778266509170,24.29,80161.01,2.7,-0.4565,0.00024,26.54549]
[1778266511130,24.29,80155.02,2.7,-0.45796,0.00024,26.55401]
[1778266515239,24.3,80154.6,2.7,-0.45807,0.00024,26.55461]
[1778266515254,24.3,80154.6,2.7,-0.45807,0.00024,26.55461]
[1778266515262,24.3,80152.79,2.7,-0.45851,0.00024,26.55711]
[1778266519640,24.3,80150.45,2.7,-0.45908,0.00024,26.56031]
[1778266520192,24.3,80148.94,2.7,-0.45945,0.00024,26.56234]
[1778266521199,24.3,80142.68,2.7,-0.46098,0.00024,26.57049]
[1778266521738,24.3,80142.68,2.7,-0.46098,0.00024,26.57049]
[1778266521742,24.3,80142.68,2.7,-0.46098,0.00024,26.57049]
[1778266522206,24.3,80138.79,2.7,-0.46193,0.00024,26.57535]
[1778266524649,24.3,80140.17,2.7,-0.4616,0.00024,26.57365]
[1778266524655,24.3,80140.17,2.7,-0.4616,0.00024,26.57365]
[1778266525331,24.3,80141.87,2.7,-0.46118,0.00024,26.57152]
[1778266530263,24.3,80135.13,2.7,-0.46283,0.00024,26.57981]
[1778266535298,24.31,80135.53,2.7,-0.46273,0.00024,26.57569]
[1778266540514,24.31,80133.22,2.7,-0.4633,0.00024,26.57844]
[1778266542387,24.31,80125.92,2.7,-0.46508,0.00024,26.58674]
[1778266542392,24.31,80125.92,2.7,-0.46508,0.00024,26.58674]
[1778266542450,24.31,80128.98,2.7,-0.46433,0.00024,26.58333]
[1778266544780,24.31,80127.7,2.7,-0.46464,0.00024,26.58477]
[1778266545459,24.31,80125.72,2.7,-0.46513,0.00024,26.58696]
[1778266550402,24.31,80120.9,2.7,-0.46631,0.00024,26.59215]
[1778266555441,24.31,80125.03,2.7,-0.4653,0.00024,26.58774]
[1778266560477,24.31,80126.89,2.7,-0.46485,0.00024,26.5857]
[1778266565508,24.31,80127.37,2.7,-0.46473,0.00024,26.58518]
[1778266567546,24.31,80139.1,2.7,-0.46187,0.00024,26.57142]
[1778266569536,24.32,80141.94,2.7,-0.46118,0.00024,26.56789]
[1778266569727,24.32,80141.94,2.7,-0.46118,0.00024,26.56789]
[1778266569735,24.32,80141.94,2.7,-0.46118,0.00024,26.56789]
[1778266570544,24.32,80142.83,2.7,-0.46096,0.00024,26.56676]
[1778266574104,24.32,80143.22,2.7,-0.46086,0.00024,26.56627]
[1778266574571,24.32,80143.22,2.7,-0.46086,0.00024,26.56627]
[1778266579607,24.32,80146.62,2.7,-0.46004,0.00024,26.56189]
[1778266584641,24.32,80145.14,2.7,-0.4604,0.00024,26.56382]
[1778266590470,24.32,80150.11,2.7,-0.45919,0.00024,26.55727]
[1778266590571,24.32,80152.14,2.7,-0.45869,0.00024,26.55452]
[1778266592300,24.32,80152.14,2.7,-0.45869,0.00024,26.55452]
[1778266592310,24.32,80152.14,2.7,-0.45869,0.00024,26.55452]
[1778266592402,24.31,80152.84,2.7,-0.45851,0.00024,26.54991]
[1778266597524,24.31,80154.88,2.7,-0.45801,0.00024,26.54707]
[1778266602767,24.31,80158.7,2.7,-0.45708,0.00024,26.54166]
[1778266608487,24.31,80158.59,2.7,-0.4571,0.00024,26.54179]
[1778266613844,24.3,80158.86,2.7,-0.45703,0.00024,26.54136]
[1778266618879,24.3,80155.73,2.7,-0.45779,0.00024,26.54577]
[1778266623915,24.3,80156.12,2.7,-0.45769,0.00024,26.5452]
[1778266625282,24.3,80156.12,2.7,-0.45769,0.00024,26.5452]
[1778266625380,24.3,80155.14,2.7,-0.45793,0.00024,26.54657]
[1778266626393,24.3,80148.48,2.7,-0.45955,0.00024,26.55563]
[1778266628607,24.3,80148.48,2.7,-0.45956,0.00024,26.55563]
[1778266628949,24.3,80144.7,2.7,-0.46048,0.00024,26.56058]
[1778266633985,24.3,80142.2,2.7,-0.46109,0.00024,26.56378]
[1778266639018,24.3,80142.04,2.7,-0.46113,0.00024,26.56398]
[1778266644055,24.3,80140.96,2.7,-0.46139,0.00024,26.56534]
[1778266649090,24.3,80142.17,2.7,-0.4611,0.00024,26.56382]
[1778266654125,24.3,80141.7,2.7,-0.46121,0.00024,26.56076]
[1778266659161,24.3,80145.22,2.7,-0.46035,0.00024,26.55627]
[1778266664195,24.3,80144.05,2.7,-0.46064,0.00024,26.55779]
[1778266669232,24.3,80142.31,2.7,-0.46106,0.00024,26.56002]
[1778266674265,24.3,80139.87,2.7,-0.46166,0.00024,26.56308]
[1778266678298,24.3,80133.52,2.7,-0.46321,0.00024,26.57077]
[1778266683332,24.3,80135.46,2.7,-0.46274,0.00024,26.56846]
[1778266688367,24.31,80139.54,2.7,-0.46174,0.00024,26.5635]
[1778266693402,24.31,80139.36,2.7,-0.46179,0.00024,26.56373]
[1778266698437,24.31,80138.66,2.7,-0.46196,0.00024,26.5646]
[1778266703472,24.31,80139.24,2.7,-0.46182,0.00024,26.56389]
[1778266708508,24.31,80140.43,2.7,-0.46153,0.00024,26.56242]
[1778266714554,24.31,80140.6,2.7,-0.46148,0.00024,26.55856]
[1778266719586,24.31,80146.09,2.7,-0.46015,0.00024,26.55157]
[1778266724622,24.31,80144.47,2.7,-0.46054,0.00024,26.55368]
[1778266728535,24.31,80145.17,2.7,-0.46037,0.00024,26.55279]
[1778266728659,24.31,80147.17,2.7,-0.45989,0.00024,26.55019]
[1778266730664,24.31,80153.33,2.7,-0.45838,0.00024,26.54191]
[1778266731954,24.31,80153.81,2.7,-0.45827,0.00024,26.54124]
[1778266731964,24.31,80153.81,2.7,-0.45827,0.00024,26.54124]
[1778266732681,24.31,80154.65,2.7,-0.45806,0.00024,26.54007]
[1778266737714,24.31,80155.12,2.7,-0.45794,0.00024,26.53939]
[1778266740307,24.31,80151.85,2.7,-0.45874,0.00024,26.54387]
[1778266740735,24.31,80151.61,2.7,-0.45879,0.00024,26.54419]
[1778266740979,24.31,80151.61,2.7,-0.45879,0.00024,26.54419]
[1778266741741,24.31,80148.15,2.7,-0.45964,0.00024,26.54883]
[1778266745453,24.31,80147.17,2.7,-0.45988,0.00024,26.55013]
[1778266745465,24.31,80147.17,2.7,-0.45988,0.00024,26.55013]
[1778266745769,24.31,80146.5,2.7,-0.46004,0.00024,26.55101]
[1778266750804,24.31,80145.22,2.7,-0.46036,0.00024,26.5527]
[1778266755840,24.31,80146.39,2.7,-0.46008,0.00024,26.5512]
[1778266759667,24.31,80145.03,2.7,-0.46041,0.00024,26.55298]
[1778266759735,24.32,80141.11,2.7,-0.46137,0.00024,26.55797]
[1778266760616,24.32,80132.1,2.7,-0.46357,0.00024,26.56885]
[1778266761574,24.32,80132.1,2.7,-0.46357,0.00024,26.56885]
[1778266761580,24.32,80132.1,2.7,-0.46357,0.00024,26.56885]
[1778266761675,24.32,80125.14,2.7,-0.46527,0.00024,26.57671]
[1778266762727,24.32,80125.14,2.7,-0.46527,0.00024,26.57671]
[1778266762943,24.32,80119.34,2.7,-0.46669,0.00024,26.58289]
[1778266768930,24.32,80118.27,2.7,-0.46695,0.00024,26.584]
[1778266773965,24.32,80120.37,2.7,-0.46644,0.00024,26.57818]
[1778266779001,24.32,80119.51,2.7,-0.46665,0.00024,26.57909]
[1778266784088,24.32,80118.64,2.7,-0.46686,0.00024,26.57999]
[1778266788715,24.32,80111.93,2.7,-0.4685,0.00024,26.58667]
[1778266789979,24.33,80113.15,2.7,-0.46821,0.00024,26.58549]
[1778266790058,24.33,80113.15,2.7,-0.46821,0.00024,26.58549]
[1778266790194,24.33,80111.14,2.7,-0.4687,0.00024,26.58743]
[1778266791355,24.33,80104.8,2.7,-0.47025,0.00024,26.59326]
[1778266792284,24.33,80104.8,2.7,-0.47025,0.00024,26.59326]
[1778266792505,24.33,80104.8,2.7,-0.47025,0.00024,26.59326]
[1778266794644,24.33,80093.36,2.7,-0.47305,0.00024,26.60278]
[1778266795200,24.33,80093.36,2.7,-0.47305,0.00024,26.60278]
[1778266795210,24.33,80093.36,2.7,-0.47305,0.00024,26.60278]
[1778266795432,24.33,80094.42,2.7,-0.47279,0.00024,26.60195]
[1778266801106,24.32,80091.45,2.7,-0.47351,0.00024,26.60423]
[1778266801775,24.32,80085.3,2.7,-0.47502,0.00024,26.60868]
[1778266804495,24.32,80082.44,2.7,-0.47572,0.00025,26.61062]
[1778266804776,24.32,80082.44,2.7,-0.47572,0.00025,26.61062]
[1778266804756,24.32,80081.74,2.7,-0.47589,0.00025,26.61108]
[1778266804989,24.32,80081.74,2.7,-0.47589,0.00025,26.61108]
[1778266805192,24.32,80081.74,2.7,-0.47589,0.00025,26.61108]
[1778266806200,24.32,80071.77,2.7,-0.47834,0.00025,26.61714]
[1778266807366,24.32,80071.77,2.7,-0.47834,0.00025,26.61714]
[1778266807550,24.32,80071.77,2.7,-0.47834,0.00025,26.61714]
[1778266807595,24.32,80061.63,2.7,-0.48082,0.00025,26.62227]
[1778266808213,24.32,80060.83,2.7,-0.48102,0.00025,26.62264]
[1778266811483,24.32,80061.83,2.7,-0.48077,0.00025,26.62218]
[1778266811716,24.32,80057.08,2.7,-0.48194,0.00025,26.62424]
[1778266817766,24.32,80054.43,2.7,-0.48259,0.00025,26.62529]
[1778266821774,24.32,80046.1,2.7,-0.48463,0.00025,26.62813]
[1778266826338,24.32,80051.82,2.7,-0.48323,0.00025,26.62626]
[1778266827844,24.32,80057.83,2.7,-0.48175,0.00025,26.62393]
[1778266827940,24.32,80057.83,2.7,-0.48175,0.00025,26.62393]
[1778266827952,24.32,80057.83,2.7,-0.48175,0.00025,26.62393]
[1778266827953,24.32,80057.83,2.7,-0.48175,0.00025,26.62393]
[1778266828353,24.32,80057.83,2.7,-0.48175,0.00025,26.62393]
[1778266833037,24.32,80056.59,2.7,-0.48206,0.00025,26.6208]
[1778266833050,24.32,80056.59,2.7,-0.48206,0.00025,26.6208]
[1778266833394,24.32,80043.64,2.7,-0.48523,0.00025,26.6252]
[1778266834400,24.32,80037.81,2.7,-0.48667,0.00025,26.62662]
[1778266837422,24.32,80033.12,2.7,-0.48782,0.00025,26.62752]
[1778266840181,24.32,80030.98,2.7,-0.48834,0.00025,26.62786]
[1778266840444,24.32,80030.71,2.7,-0.48841,0.00025,26.6279]
[1778266841532,24.32,80030.71,2.7,-0.48841,0.00025,26.6279]
[1778266841633,24.32,80030.33,2.7,-0.4885,0.00025,26.62795]
[1778266843466,24.32,80037.68,2.7,-0.4867,0.00025,26.62665]
[1778266848501,24.32,80041.67,2.7,-0.48572,0.00025,26.62572]
[1778266853533,24.33,80042.62,2.7,-0.48549,0.00025,26.62547]
[1778266854741,24.33,80050.61,2.7,-0.48353,0.00025,26.62304]
[1778266855417,24.33,80050.61,2.7,-0.48353,0.00025,26.62304]
[1778266855751,24.33,80062.21,2.7,-0.48068,0.00025,26.61837]
[1778266857563,24.33,80067.95,2.7,-0.47927,0.00025,26.61556]
[1778266862598,24.33,80066.49,2.7,-0.47963,0.00025,26.61631]
[1778266864797,24.33,80066.41,2.7,-0.47965,0.00025,26.61635]
[1778266864897,24.33,80068.19,2.7,-0.47921,0.00025,26.61544]
[1778266866245,24.33,80068.19,2.7,-0.47921,0.00025,26.61544]
[1778266866265,24.33,80068.19,2.7,-0.47921,0.00025,26.61544]
[1778266866746,24.33,80067.99,2.7,-0.47926,0.00025,26.61554]
[1778266868584,24.33,80067.99,2.7,-0.47926,0.00025,26.61554]
[1778266868682,24.33,80071.64,2.7,-0.47837,0.00025,26.61358]
[1778266874685,24.33,80071.47,2.7,-0.47841,0.00025,26.61368]
[1778266878982,24.33,80072.74,2.7,-0.4781,0.00025,26.61297]
[1778266879720,24.33,80068.76,2.7,-0.47908,0.00025,26.61514]
[1778266881347,24.33,80066.21,2.7,-0.4797,0.00025,26.61645]
[1778266881357,24.33,80066.21,2.7,-0.4797,0.00025,26.61645]
[1778266881732,24.33,80059.48,2.7,-0.48135,0.00025,26.6196]
[1778266886767,24.33,80058.92,2.7,-0.48149,0.00025,26.61984]
[1778266888783,24.33,80051.13,2.7,-0.4834,0.00025,26.62286]
[1778266893892,24.32,80054.8,2.7,-0.4825,0.00025,26.61787]
[1778266895834,24.32,80055.29,2.7,-0.48237,0.00025,26.61768]
[1778266896837,24.32,80052.92,2.7,-0.48296,0.00025,26.61858]
[1778266898407,24.32,80049.28,2.7,-0.48385,0.00025,26.61985]
[1778266898851,24.32,80049.19,2.7,-0.48387,0.00025,26.61988]
[1778266899565,24.32,80049.19,2.7,-0.48387,0.00025,26.61988]
[1778266899858,24.32,80045.64,2.7,-0.48474,0.00025,26.62099]
[1778266902425,24.32,80043.01,2.7,-0.48539,0.00025,26.62173]
[1778266902879,24.32,80042.1,2.7,-0.48561,0.00025,26.62197]
[1778266906010,24.32,80038.38,2.7,-0.48653,0.00025,26.62286]
[1778266906023,24.32,80038.38,2.7,-0.48653,0.00025,26.62286]
[1778266906906,24.32,80035.71,2.7,-0.48718,0.00025,26.62341]
[1778266910936,24.32,80028.84,2.7,-0.48887,0.00025,26.62451]
[1778266915970,24.32,80027.76,2.7,-0.48913,0.00025,26.62464]
[1778266921006,24.32,80035.4,2.7,-0.48726,0.00025,26.62347]
[1778266926042,24.31,80034.88,2.7,-0.48738,0.00025,26.62357]
[1778266928808,24.31,80028.02,2.7,-0.48907,0.00025,26.62461]
[1778266933395,24.31,80023.15,2.7,-0.49026,0.00025,26.62506]
[1778266933494,24.31,80021.88,2.7,-0.49058,0.00025,26.62513]
[1778266938615,24.31,80020.3,2.7,-0.49096,0.00025,26.62521]
[1778266944168,24.31,80021.73,2.7,-0.49061,0.00025,26.62514]
[1778266949201,24.3,80020.68,2.7,-0.49087,0.00025,26.62519]
[1778266955244,24.3,80021.18,2.7,-0.49075,0.00025,26.62153]
[1778266960279,24.3,80019.84,2.7,-0.49108,0.00025,26.62158]
[1778266965315,24.29,80017.72,2.7,-0.4916,0.00025,26.62163]
[1778266970349,24.29,80017.97,2.7,-0.49154,0.00025,26.62163]
[1778266975386,24.29,80018.79,2.7,-0.49134,0.00025,26.62161]
[1778266980406,24.29,80023.45,2.7,-0.49019,0.00025,26.62139]
[1778266980417,24.29,80023.45,2.7,-0.49019,0.00025,26.62139]
[1778266980468,24.29,80023.45,2.7,-0.49019,0.00025,26.62139]
[1778266980835,24.29,80024.69,2.7,-0.48988,0.00025,26.6213]
[1778266981583,24.29,80024.69,2.7,-0.48988,0.00025,26.6213]
[1778266981642,24.29,80014.94,2.7,-0.49228,0.00025,26.62163]
[1778266983703,24.28,80008.69,2.7,-0.49382,0.00025,26.62134]
[1778266986522,24.28,80008.23,2.7,-0.49393,0.00025,26.6213]
[1778266986571,24.28,80010.25,2.7,-0.49344,0.00025,26.62145]
[1778266992918,24.28,80010.63,2.7,-0.49334,0.00025,26.62147]
[1778266993034,24.28,80018.32,2.7,-0.49145,0.00025,26.62162]
[1778266995966,24.28,80024.67,2.7,-0.48989,0.00025,26.6213]
[1778266999746,24.28,80019.46,2.7,-0.49117,0.00025,26.6216]
[1778266999966,24.28,80017.05,2.7,-0.49176,0.00025,26.62164]
[1778267005036,24.27,80013.75,2.7,-0.49258,0.00025,26.62161]
[1778267010064,24.27,80013.46,2.7,-0.49265,0.00025,26.6216]
[1778267013026,24.27,80019.78,2.7,-0.49109,0.00025,26.61794]
[1778267018053,24.27,80020.9,2.7,-0.49081,0.00025,26.6179]
[1778267023057,24.27,80018.65,2.7,-0.49137,0.00025,26.61798]
[1778267028059,24.27,80019.08,2.7,-0.49126,0.00025,26.61797]
[1778267033134,24.26,80021.89,2.7,-0.49057,0.00025,26.61785]
[1778267038189,24.26,80025.53,2.7,-0.48967,0.00025,26.61758]
[1778267040890,24.26,80026.76,2.7,-0.48937,0.00025,26.61746]
[1778267041035,24.26,80026.66,2.7,-0.4894,0.00025,26.61747]
[1778267043871,24.26,80034.87,2.7,-0.48737,0.00025,26.61627]
[1778267048907,24.26,80040.54,2.7,-0.48598,0.00025,26.61504]
[1778267053940,24.25,80043.87,2.7,-0.48516,0.00025,26.61416]
[1778267059983,24.25,80046.31,2.7,-0.48455,0.00025,26.61345]
[1778267064586,24.25,80048.38,2.7,-0.48404,0.00025,26.61279]
[1778267064685,24.25,80048.38,2.7,-0.48404,0.00025,26.61279]
[1778267064722,24.25,80048.38,2.7,-0.48404,0.00025,26.61279]
[1778267064843,24.25,80048.38,2.7,-0.48404,0.00025,26.61279]
[1778267064891,24.25,80048.38,2.7,-0.48404,0.00025,26.61279]
[1778267065037,24.25,80048.31,2.7,-0.48406,0.00025,26.61282]
[1778267065132,24.25,80048.31,2.7,-0.48406,0.00025,26.61282]
[1778267066036,24.25,80057.45,2.7,-0.48181,0.00025,26.60942]
[1778267067728,24.25,80062.3,2.7,-0.48062,0.00025,26.60728]
[1778267068052,24.25,80062.41,2.7,-0.48059,0.00025,26.60723]
[1778267071811,24.25,80063.05,2.7,-0.48043,0.00025,26.60328]
[1778267071820,24.25,80063.05,2.7,-0.48043,0.00025,26.60328]
[1778267072078,24.25,80062.57,2.7,-0.48055,0.00025,26.60351]
[1778267075025,24.25,80061.85,2.7,-0.48073,0.00025,26.60385]
[1778267075100,24.25,80066.19,2.7,-0.47966,0.00025,26.60175]
[1778267076107,24.25,80075.7,2.7,-0.47732,0.00025,26.59648]
[1778267077548,24.25,80076.48,2.7,-0.47713,0.00025,26.596]
[1778267077556,24.25,80076.48,2.7,-0.47713,0.00025,26.596]
[1778267078088,24.25,80076.48,2.7,-0.47713,0.00025,26.596]
[1778267078121,24.25,80078.33,2.7,-0.47667,0.00025,26.59486]
[1778267078257,24.25,80078.33,2.7,-0.47667,0.00025,26.59486]
[1778267078302,24.25,80078.33,2.7,-0.47667,0.00025,26.59486]
[1778267079116,24.25,80078.33,2.7,-0.47667,0.00025,26.59486]
[1778267079128,24.25,80069.1,2.7,-0.47894,0.00025,26.60023]
[1778267079235,24.25,80069.1,2.7,-0.47894,0.00025,26.60023]
[1778267079307,24.25,80069.1,2.7,-0.47894,0.00025,26.60023]
[1778267079352,24.25,80069.1,2.7,-0.47894,0.00025,26.60023]
[1778267079457,24.25,80069.1,2.7,-0.47894,0.00025,26.60023]
[1778267079551,24.25,80069.1,2.7,-0.47894,0.00025,26.60023]
[1778267080041,24.25,80069.1,2.7,-0.47894,0.00025,26.60023]
[1778267080047,24.25,80039.51,2.7,-0.48623,0.00025,26.61164]
[1778267080980,24.25,80039.51,2.7,-0.48623,0.00025,26.61164]
[1778267081080,24.25,80026.64,2.7,-0.4894,0.00025,26.61382]
[1778267083773,24.25,80024.66,2.7,-0.48989,0.00025,26.61401]
[1778267084034,24.25,80026.74,2.7,-0.48937,0.00025,26.61381]
[1778267084516,24.25,80026.74,2.7,-0.48937,0.00025,26.61381]
[1778267084524,24.25,80026.74,2.7,-0.48937,0.00025,26.61381]
[1778267085064,24.25,80021.84,2.7,-0.49058,0.00025,26.61421]
[1778267086072,24.25,80003.17,2.7,-0.49518,0.00025,26.61348]
[1778267086813,24.25,80003.17,2.7,-0.49518,0.00025,26.61348]
[1778267086839,24.25,80003.17,2.7,-0.49518,0.00025,26.61348]
[1778267086921,24.25,80003.17,2.7,-0.49518,0.00025,26.61348]
[1778267087012,24.25,80003.17,2.7,-0.49518,0.00025,26.61348]
[1778267087048,24.25,80003.17,2.7,-0.49518,0.00025,26.61348]
[1778267087085,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087164,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087213,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087285,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087309,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087360,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087489,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087515,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087715,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087726,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087927,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087946,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267087954,24.25,79991.06,2.7,-0.49817,0.00025,26.61111]
[1778267088028,24.25,79972.5,2.7,-0.50275,0.00025,26.60458]
[1778267089687,24.25,79967.03,2.7,-0.5041,0.00025,26.60199]
[1778267090739,24.25,79967.03,2.7,-0.5041,0.00025,26.60199]
[1778267090764,24.25,79967.03,2.7,-0.5041,0.00025,26.60199]
[1778267090934,24.25,79970.99,2.7,-0.50312,0.00025,26.6039]
[1778267091767,24.25,79970.99,2.7,-0.50312,0.00025,26.6039]
[1778267091787,24.25,79970.99,2.7,-0.50312,0.00025,26.6039]
[1778267092013,24.25,79972.13,2.7,-0.50284,0.00025,26.60442]
[1778267092350,24.25,79972.13,2.7,-0.50284,0.00025,26.60442]
[1778267092569,24.25,79972.13,2.7,-0.50284,0.00025,26.60442]
[1778267092592,24.25,79972.13,2.7,-0.50284,0.00025,26.60442]
[1778267092965,24.25,79974.6,2.7,-0.50223,0.00025,26.6055]
[1778267094418,24.25,79975.52,2.7,-0.502,0.00025,26.60588]
[1778267094504,24.26,79976.53,2.7,-0.50175,0.00025,26.6063]
[1778267099029,24.26,79977.26,2.7,-0.50157,0.00025,26.60659]
[1778267099047,24.26,79977.26,2.7,-0.50157,0.00025,26.60659]
[1778267099068,24.26,79977.26,2.7,-0.50157,0.00025,26.60659]
[1778267099111,24.26,79977.31,2.7,-0.50156,0.00025,26.60661]
[1778267100329,24.26,79977.61,2.7,-0.50149,0.00025,26.60673]
[1778267101043,24.26,79977.19,2.7,-0.50159,0.00025,26.60656]
[1778267106054,24.26,79980.98,2.7,-0.50065,0.00025,26.608]
[1778267111054,24.25,79978.34,2.7,-0.50131,0.00025,26.60701]
[1778267114618,24.25,79980.23,2.7,-0.50084,0.00025,26.60773]
[1778267114734,24.25,79980.23,2.7,-0.50084,0.00025,26.60773]
[1778267114975,24.25,79980.23,2.7,-0.50084,0.00025,26.60773]
[1778267114987,24.25,79980.23,2.7,-0.50084,0.00025,26.60773]
[1778267115088,24.24,79982.44,2.7,-0.5003,0.00025,26.60851]
[1778267115487,24.24,79982.44,2.7,-0.5003,0.00025,26.60851]
[1778267116062,24.24,79989.66,2.7,-0.49852,0.00025,26.61074]
[1778267118405,24.24,79993.13,2.7,-0.49766,0.00025,26.61162]
[1778267123440,24.23,79988.04,2.7,-0.49892,0.00025,26.61029]
[1778267128475,24.22,79987.26,2.7,-0.49912,0.00025,26.61006]
[1778267133511,24.21,79987.96,2.7,-0.49895,0.00025,26.60662]
[1778267138638,24.21,79983.82,2.7,-0.49997,0.00025,26.60534]
[1778267144154,24.2,79985.93,2.7,-0.49945,0.00025,26.60602]
[1778267144173,24.19,79991.27,2.7,-0.49813,0.00025,26.60753]
[1778267145659,24.19,79995.37,2.7,-0.49712,0.00025,26.60849]
[1778267146156,24.19,79996.72,2.7,-0.49679,0.00025,26.60877]
[1778267151162,24.19,79992.97,2.7,-0.49772,0.00025,26.60795]
[1778267156188,24.18,79996.88,2.7,-0.49675,0.00025,26.6088]
[1778267159233,24.18,80002.52,2.7,-0.49536,0.00025,26.60976]
[1778267164257,24.17,80005.33,2.7,-0.49466,0.00025,26.61011]
[1778267169273,24.16,80008.91,2.7,-0.49378,0.00025,26.61045]
[1778267173226,24.16,80015.69,2.7,-0.4921,0.00025,26.61072]
[1778267174229,24.16,80017.87,2.7,-0.49156,0.00025,26.61071]
[1778267174816,24.16,80017.87,2.7,-0.49156,0.00025,26.61071]
[1778267179849,24.15,80019.42,2.7,-0.49118,0.00025,26.61067]
[1778267184886,24.15,80021.01,2.7,-0.49078,0.00025,26.6106]
[1778267188671,24.14,80022.17,2.7,-0.49049,0.00025,26.61054]
[1778267189223,24.14,80024.27,2.7,-0.48997,0.00025,26.61039]
[1778267190723,24.14,80027.35,2.7,-0.48921,0.00025,26.61008]
[1778267191192,24.14,80029.98,2.7,-0.48856,0.00025,26.60611]
[1778267191974,24.14,80029.98,2.7,-0.48856,0.00025,26.60611]
[1778267191984,24.14,80029.98,2.7,-0.48856,0.00025,26.60611]
[1778267192006,24.14,80029.25,2.7,-0.48874,0.00025,26.60621]
[1778267197979,24.13,80027.49,2.7,-0.48918,0.00025,26.60642]
[1778267203012,24.13,80029.9,2.7,-0.48858,0.00025,26.60611]
[1778267208048,24.13,80032.08,2.7,-0.48804,0.00025,26.60578]
[1778267213082,24.12,80031.36,2.7,-0.48822,0.00025,26.6059]
[1778267217111,24.12,80025.83,2.7,-0.48959,0.00025,26.6066]
[1778267222146,24.11,80024.9,2.7,-0.48982,0.00025,26.60669]
[1778267224374,24.11,80026.53,2.7,-0.48941,0.00025,26.60653]
[1778267224872,24.11,80026.53,2.7,-0.48941,0.00025,26.60653]
[1778267225116,24.11,80026.53,2.7,-0.48941,0.00025,26.60653]
[1778267225174,24.11,80035.89,2.7,-0.48709,0.00025,26.60508]
[1778267225384,24.11,80035.89,2.7,-0.48709,0.00025,26.60508]
[1778267225402,24.11,80035.89,2.7,-0.48709,0.00025,26.60508]
[1778267225479,24.11,80035.89,2.7,-0.48709,0.00025,26.60508]
[1778267225575,24.11,80035.89,2.7,-0.48709,0.00025,26.60508]
[1778267225678,24.11,80035.89,2.7,-0.48709,0.00025,26.60508]
[1778267225696,24.11,80035.89,2.7,-0.48709,0.00025,26.60508]
[1778267225907,24.11,80035.89,2.7,-0.48709,0.00025,26.60508]
[1778267225931,24.11,80035.89,2.7,-0.48709,0.00025,26.60508]
[1778267225939,24.11,80035.89,2.7,-0.48709,0.00025,26.60508]
[1778267225944,24.11,80035.89,2.7,-0.48709,0.00025,26.60508]
[1778267226241,24.11,80057.95,2.7,-0.48162,0.00025,26.5981]
[1778267231586,24.11,80057.04,2.7,-0.48185,0.00025,26.59849]
[1778267234178,24.1,80055.8,2.7,-0.48216,0.00025,26.599]
[1778267234187,24.1,80055.8,2.7,-0.48216,0.00025,26.599]
[1778267234234,24.1,80057.03,2.7,-0.48185,0.00025,26.59849]
[1778267239256,24.1,80057.08,2.7,-0.48184,0.00025,26.59846]
[1778267243996,24.1,80057.34,2.7,-0.48177,0.00025,26.59835]
[1778267244288,24.1,80057.34,2.7,-0.48177,0.00025,26.59835]
[1778267249308,24.09,80059.0,2.7,-0.48136,0.00025,26.59763]
[1778267251305,24.09,80065.63,2.7,-0.47971,0.00025,26.59083]
[1778267252237,24.09,80071.88,2.7,-0.47816,0.00025,26.58744]
[1778267257245,24.09,80072.69,2.7,-0.47796,0.00025,26.58698]
[1778267262260,24.09,80073.39,2.7,-0.47779,0.00025,26.58657]
[1778267267275,24.1,80069.72,2.7,-0.4787,0.00025,26.58867]
[1778267272278,24.1,80067.74,2.7,-0.47919,0.00025,26.58974]
[1778267277293,24.1,80066.52,2.7,-0.4795,0.00025,26.59038]
[1778267281196,24.1,80070.98,2.7,-0.47839,0.00025,26.58797]
[1778267281202,24.1,80070.98,2.7,-0.47839,0.00025,26.58797]
[1778267281277,24.1,80070.69,2.7,-0.47846,0.00025,26.58814]
[1778267286317,24.1,80074.14,2.7,-0.47761,0.00025,26.58614]
[1778267291324,24.1,80070.89,2.7,-0.47841,0.00025,26.58802]
[1778267296375,24.1,80072.66,2.7,-0.47798,0.00025,26.58701]
[1778267300366,24.1,80066.87,2.7,-0.47941,0.00025,26.5902]
[1778267305377,24.1,80064.14,2.7,-0.48008,0.00025,26.59158]
[1778267310384,24.09,80064.97,2.7,-0.47987,0.00025,26.59116]
[1778267315400,24.08,80064.25,2.7,-0.48005,0.00025,26.58786]
[1778267320407,24.08,80063.76,2.7,-0.48017,0.00025,26.58809]
[1778267325445,24.08,80065.24,2.7,-0.4798,0.00025,26.58735]
[1778267330478,24.07,80063.27,2.7,-0.48029,0.00025,26.58832]
[1778267335505,24.07,80060.7,2.7,-0.48092,0.00025,26.58954]
[1778267340532,24.07,80060.17,2.7,-0.48106,0.00025,26.58978]
[1778267341537,24.07,80060.17,2.7,-0.48106,0.00025,26.58978]
[1778267341545,24.07,80060.17,2.7,-0.48106,0.00025,26.58978]
[1778267341592,24.07,80060.17,2.7,-0.48106,0.00025,26.58978]
[1778267341979,24.07,80060.17,2.7,-0.48106,0.00025,26.58978]
[1778267343994,24.07,80074.13,2.7,-0.47759,0.00025,26.58244]
[1778267349036,24.07,80074.57,2.7,-0.47748,0.00025,26.58217]
[1778267354064,24.07,80077.96,2.7,-0.47664,0.00025,26.58007]
[1778267360107,24.07,80079.43,2.7,-0.47628,0.00025,26.57912]
[1778267365142,24.07,80079.09,2.7,-0.47636,0.00025,26.57934]
[1778267369446,24.07,80080.13,2.7,-0.4761,0.00025,26.57866]
[1778267370376,24.07,80075.47,2.7,-0.47726,0.00025,26.58162]
[1778267375391,24.07,80075.72,2.7,-0.47719,0.00025,26.57782]
[1778267381261,24.07,80080.57,2.7,-0.47599,0.00025,26.57472]
[1778267384410,24.07,80074.94,2.7,-0.47739,0.00025,26.57829]
[1778267389430,24.07,80073.35,2.7,-0.47778,0.00025,26.57924]
[1778267390054,24.07,80073.35,2.7,-0.47778,0.00025,26.57924]
[1778267390352,24.07,80073.12,2.7,-0.47784,0.00025,26.57938]
[1778267395365,24.07,80069.13,2.7,-0.47883,0.00025,26.58164]
[1778267400368,24.07,80064.67,2.7,-0.47993,0.00025,26.58397]
[1778267405388,24.06,80064.96,2.7,-0.47986,0.00025,26.58382]
[1778267410391,24.06,80062.14,2.7,-0.48056,0.00025,26.58519]
[1778267414479,24.05,80053.62,2.7,-0.48267,0.00025,26.58887]
[1778267415396,24.05,80047.31,2.7,-0.48424,0.00025,26.59111]
[1778267418449,24.04,80041.08,2.7,-0.48579,0.00025,26.59292]
[1778267423479,24.04,80041.24,2.7,-0.48574,0.00025,26.59287]
[1778267428478,24.03,80036.69,2.7,-0.48687,0.00025,26.59394]
[1778267428484,24.03,80036.69,2.7,-0.48687,0.00025,26.59394]
[1778267429433,24.03,80036.14,2.7,-0.48701,0.00025,26.59406]
[1778267434461,24.02,80036.79,2.7,-0.48685,0.00025,26.59028]
[1778267439479,24.02,80036.19,2.7,-0.48699,0.00025,26.5904]
[1778267444505,24.01,80034.83,2.7,-0.48733,0.00025,26.59067]
[1778267449521,24.0,80036.44,2.7,-0.48693,0.00025,26.59034]
[1778267452598,24.0,80034.39,2.7,-0.48744,0.00025,26.59075]
[1778267452629,24.0,80034.39,2.7,-0.48744,0.00025,26.59075]
[1778267452729,24.0,80034.39,2.7,-0.48744,0.00025,26.59075]
[1778267452798,24.0,80032.65,2.7,-0.48787,0.00025,26.59107]
[1778267453986,24.0,80023.37,2.7,-0.49018,0.00025,26.59223]
[1778267455777,23.99,80019.62,2.7,-0.49112,0.00025,26.59244]
[1778267460781,23.99,80024.37,2.7,-0.48994,0.00025,26.59214]
[1778267467117,23.98,80028.24,2.7,-0.48897,0.00025,26.59173]
[1778267472897,23.97,80025.31,2.7,-0.4897,0.00025,26.59205]
[1778267477934,23.97,80022.69,2.7,-0.49035,0.00025,26.59227]
[1778267482967,23.96,80022.22,2.7,-0.49047,0.00025,26.5923]
[1778267489009,23.95,80022.29,2.7,-0.49045,0.00025,26.5923]
[1778267494044,23.94,80025.4,2.7,-0.48967,0.00025,26.5884]
[1778267499080,23.94,80027.37,2.7,-0.48918,0.00025,26.58818]
[1778267505122,23.93,80028.69,2.7,-0.48885,0.00025,26.58801]
[1778267507729,23.92,80029.42,2.7,-0.48867,0.00025,26.58791]
[1778267508524,23.92,80022.05,2.7,-0.49051,0.00025,26.58867]
[1778267510020,23.92,80017.38,2.7,-0.49168,0.00025,26.58885]
[1778267510031,23.92,80017.38,2.7,-0.49168,0.00025,26.58885]
[1778267510547,23.92,80016.28,2.7,-0.49195,0.00025,26.58886]
[1778267515551,23.91,80018.8,2.7,-0.49132,0.00025,26.58882]
[1778267520589,23.9,80021.4,2.7,-0.49067,0.00025,26.5887]
[1778267523588,23.89,80027.61,2.7,-0.48912,0.00025,26.58814]
[1778267528596,23.89,80030.64,2.7,-0.48836,0.00025,26.58772]
[1778267533596,23.88,80031.18,2.7,-0.48822,0.00025,26.58763]
[1778267538599,23.87,80031.69,2.7,-0.48809,0.00025,26.58754]
[1778267543604,23.86,80032.59,2.7,-0.48786,0.00025,26.58739]
[1778267548619,23.85,80034.39,2.7,-0.48741,0.00025,26.58705]
[1778267553632,23.85,80034.01,2.7,-0.4875,0.00025,26.58347]
[1778267558653,23.84,80034.35,2.7,-0.48742,0.00025,26.5834]
[1778267563690,23.83,80032.47,2.7,-0.48789,0.00025,26.58375]
[1778267568709,23.82,80033.02,2.7,-0.48775,0.00025,26.58365]
[1778267573741,23.82,80033.48,2.7,-0.48763,0.00025,26.58356]
[1778267578801,23.81,80034.63,2.7,-0.48734,0.00025,26.58334]
[1778267583814,23.8,80033.34,2.7,-0.48766,0.00025,26.58358]
[1778267585587,23.8,80034.57,2.7,-0.48735,0.00025,26.58334]
[1778267586525,23.8,80040.92,2.7,-0.48576,0.00025,26.58187]
[1778267590876,23.79,80039.27,2.7,-0.48617,0.00025,26.58229]
[1778267591540,23.79,80038.94,2.7,-0.48625,0.00025,26.58237]
[1778267593623,23.79,80048.02,2.7,-0.48397,0.00025,26.5797]
[1778267598674,23.79,80048.82,2.7,-0.48377,0.00025,26.57942]
[1778267603719,23.78,80048.44,2.7,-0.48386,0.00025,26.57955]
[1778267608755,23.78,80047.48,2.7,-0.4841,0.00025,26.57988]
[1778267609548,23.78,80047.48,2.7,-0.4841,0.00025,26.57988]
[1778267609649,23.78,80047.23,2.7,-0.48417,0.00025,26.57996]
[1778267610800,23.78,80049.48,2.7,-0.4836,0.00025,26.57918]
[1778267611610,23.78,80049.48,2.7,-0.4836,0.00025,26.57918]
[1778267611640,23.78,80052.74,2.7,-0.48278,0.00025,26.57432]
[1778267616662,23.78,80057.79,2.7,-0.48151,0.00025,26.5722]
[1778267621675,23.78,80059.19,2.7,-0.48116,0.00025,26.57157]
[1778267624707,23.78,80066.36,2.7,-0.47936,0.00025,26.56801]
[1778267629730,23.79,80068.08,2.7,-0.47893,0.00025,26.56708]
[1778267634744,23.79,80070.55,2.7,-0.47831,0.00025,26.56569]
[1778267639753,23.8,80071.07,2.7,-0.47819,0.00025,26.5654]
[1778267644772,23.8,80074.55,2.7,-0.47732,0.00025,26.56332]
[1778267649780,23.81,80075.82,2.7,-0.477,0.00025,26.56253]
[1778267651711,23.81,80065.66,2.7,-0.47955,0.00025,26.56843]
[1778267652658,23.81,80059.13,2.7,-0.48119,0.00025,26.57164]
[1778267652894,23.81,80059.13,2.7,-0.48119,0.00025,26.57164]
[1778267653154,23.81,80059.13,2.7,-0.48119,0.00025,26.57164]
[1778267655893,23.81,80058.18,2.7,-0.48143,0.00025,26.57207]
[1778267655900,23.81,80058.18,2.7,-0.48143,0.00025,26.57207]
[1778267656174,23.81,80058.21,2.7,-0.48142,0.00025,26.57205]
[1778267661209,23.8,80053.83,2.7,-0.48252,0.00025,26.57391]
[1778267666244,23.8,80050.47,2.7,-0.48336,0.00025,26.5752]
[1778267671281,23.8,80048.04,2.7,-0.48397,0.00025,26.57241]
[1778267676315,23.79,80046.8,2.7,-0.48428,0.00025,26.57282]
[1778267682887,23.78,80046.15,2.7,-0.48444,0.00025,26.57302]
[1778267689405,23.78,80044.34,2.7,-0.48489,0.00025,26.57359]
[1778267694441,23.77,80046.69,2.7,-0.4843,0.00025,26.57284]
[1778267699476,23.77,80046.34,2.7,-0.48438,0.00025,26.57295]
[1778267702544,23.77,80060.32,2.7,-0.48087,0.00025,26.56738]
[1778267702841,23.77,80060.32,2.7,-0.48087,0.00025,26.56738]
[1778267703505,23.77,80060.32,2.7,-0.48087,0.00025,26.56738]
[1778267704514,23.77,80073.22,2.7,-0.47762,0.00025,26.5604]
[1778267705518,23.77,80077.57,2.7,-0.47653,0.00025,26.55765]
[1778267706933,23.77,80081.56,2.7,-0.47553,0.00025,26.55496]
[1778267706969,23.77,80081.56,2.7,-0.47553,0.00025,26.55496]
[1778267707534,23.77,80084.47,2.7,-0.4748,0.00025,26.55289]
[1778267711080,23.77,80086.06,2.7,-0.4744,0.00025,26.55172]
[1778267711082,23.77,80086.06,2.7,-0.4744,0.00025,26.55172]
[1778267711752,23.77,80079.26,2.7,-0.47611,0.00025,26.55654]
[1778267716612,23.77,80077.11,2.7,-0.47665,0.00025,26.55796]
[1778267716676,23.77,80077.75,2.7,-0.47649,0.00025,26.55754]
[1778267717242,23.77,80077.75,2.7,-0.47649,0.00025,26.55754]
[1778267717765,23.77,80078.07,2.7,-0.47641,0.00025,26.55733]
[1778267722769,23.77,80078.03,2.7,-0.47642,0.00025,26.55736]
[1778267727772,23.77,80078.82,2.7,-0.47622,0.00025,26.55684]
[1778267732794,23.77,80080.42,2.7,-0.47582,0.00025,26.55211]
[1778267737446,23.78,80075.78,2.7,-0.47698,0.00025,26.55518]
[1778267737750,23.78,80075.78,2.7,-0.47698,0.00025,26.55518]
[1778267738751,23.78,80067.92,2.7,-0.47896,0.00025,26.55985]
[1778267739781,23.78,80060.85,2.7,-0.48074,0.00025,26.56349]
[1778267741128,23.78,80060.85,2.7,-0.48074,0.00025,26.56349]
[1778267741771,23.78,80059.48,2.7,-0.48108,0.00025,26.56413]
[1778267742778,23.78,80051.92,2.7,-0.48298,0.00025,26.56733]
[1778267747813,23.77,80047.95,2.7,-0.48398,0.00025,26.56877]
[1778267752848,23.77,80062.61,2.7,-0.48029,0.00025,26.56262]
[1778267757065,23.77,80062.1,2.7,-0.48042,0.00025,26.56287]
[1778267757884,23.77,80063.66,2.7,-0.48003,0.00025,26.56209]
[1778267759898,23.77,80071.95,2.7,-0.47794,0.00025,26.55752]
[1778267764932,23.77,80074.03,2.7,-0.47742,0.00025,26.55626]
[1778267766568,23.77,80074.03,2.7,-0.47742,0.00025,26.55626]
[1778267766786,23.77,80072.71,2.7,-0.47775,0.00025,26.55707]
[1778267767425,23.77,80081.39,2.7,-0.47557,0.00025,26.55144]
[1778267768220,23.77,80081.39,2.7,-0.47557,0.00025,26.55144]
[1778267768234,23.77,80081.39,2.7,-0.47557,0.00025,26.55144]
[1778267768373,23.77,80089.34,2.7,-0.47358,0.00025,26.54558]
[1778267773886,23.78,80089.58,2.7,-0.47352,0.00025,26.54541]
[1778267779654,23.78,80092.43,2.7,-0.47281,0.00025,26.54316]
[1778267779888,23.78,80092.0,2.7,-0.47292,0.00025,26.54352]
[1778267780719,23.78,80092.0,2.7,-0.47292,0.00025,26.54352]
[1778267780816,23.78,80092.98,2.7,-0.47267,0.00025,26.54272]
[1778267782673,23.78,80095.9,2.7,-0.47194,0.00025,26.54029]
[1778267782680,23.78,80095.9,2.7,-0.47194,0.00025,26.54029]
[1778267782881,23.78,80101.14,2.7,-0.47062,0.00025,26.53571]
[1778267784677,23.78,80103.41,2.7,-0.47005,0.00025,26.53363]
[1778267784683,23.78,80103.41,2.7,-0.47005,0.00025,26.53363]
[1778267784784,23.78,80103.41,2.7,-0.47005,0.00025,26.53363]
[1778267784816,23.78,80103.41,2.7,-0.47005,0.00025,26.53363]
[1778267784882,23.78,80108.15,2.7,-0.46886,0.00025,26.52912]
[1778267785126,23.78,80108.15,2.7,-0.46886,0.00025,26.52912]
[1778267785885,23.78,80114.31,2.7,-0.46732,0.00025,26.52291]
[1778267786876,23.78,80114.31,2.7,-0.46732,0.00025,26.52291]
[1778267786890,23.78,80114.31,2.7,-0.46732,0.00025,26.52291]
[1778267786906,23.78,80114.31,2.7,-0.46732,0.00025,26.52291]
[1778267786837,23.78,80121.21,2.7,-0.46559,0.00025,26.51548]
[1778267787098,23.78,80121.21,2.7,-0.46559,0.00025,26.51548]
[1778267787191,23.78,80121.98,2.7,-0.4654,0.00025,26.51462]
[1778267788943,23.78,80121.98,2.7,-0.4654,0.00025,26.51461]
[1778267789695,23.78,80126.52,2.7,-0.46426,0.00025,26.50941]
[1778267790951,23.78,80126.52,2.7,-0.46426,0.00025,26.50941]
[1778267791195,23.78,80125.5,2.7,-0.46451,0.00025,26.50693]
[1778267795362,23.77,80123.96,2.7,-0.46489,0.00025,26.50869]
[1778267795457,23.77,80120.9,2.7,-0.46566,0.00025,26.51213]
[1778267800495,23.77,80121.05,2.7,-0.46562,0.00025,26.51195]
[1778267806233,23.77,80124.46,2.7,-0.46476,0.00025,26.50806]
[1778267811265,23.76,80127.73,2.7,-0.46393,0.00025,26.50422]
[1778267816303,23.76,80130.52,2.7,-0.46323,0.00025,26.50086]
[1778267819713,23.76,80117.63,2.7,-0.46646,0.00025,26.5156]
[1778267820647,23.76,80111.28,2.7,-0.46805,0.00025,26.52223]
[1778267823492,23.76,80111.3,2.7,-0.46805,0.00025,26.5222]
[1778267823587,23.75,80109.35,2.7,-0.46853,0.00025,26.52415]
[1778267826338,23.75,80107.7,2.7,-0.46895,0.00025,26.52577]
[1778267826368,23.75,80107.7,2.7,-0.46895,0.00025,26.52577]
[1778267827803,23.75,80108.1,2.7,-0.46885,0.00025,26.52537]
[1778267827904,23.75,80106.76,2.7,-0.46918,0.00025,26.52667]
[1778267832922,23.75,80106.76,2.7,-0.46918,0.00025,26.52666]
[1778267837935,23.75,80104.01,2.7,-0.46987,0.00025,26.52925]
[1778267842944,23.74,80106.11,2.7,-0.46934,0.00025,26.52725]
[1778267847944,23.74,80104.5,2.7,-0.46974,0.00025,26.52876]
[1778267852966,23.74,80103.82,2.7,-0.4699,0.00025,26.52573]
[1778267858001,23.73,80101.94,2.7,-0.47037,0.00025,26.52745]
[1778267863013,23.73,80102.23,2.7,-0.4703,0.00025,26.52717]
[1778267868062,23.73,80103.99,2.7,-0.46985,0.00025,26.52552]
[1778267873114,23.72,80099.8,2.7,-0.4709,0.00025,26.52934]
[1778267878125,23.72,80100.18,2.7,-0.4708,0.00025,26.52898]
[1778267883140,23.72,80099.78,2.7,-0.4709,0.00025,26.52933]
[1778267888159,23.71,80101.19,2.7,-0.47054,0.00025,26.52805]
[1778267893166,23.71,80101.3,2.7,-0.47051,0.00025,26.52793]
[1778267898191,23.71,80099.43,2.7,-0.47098,0.00025,26.52961]
[1778267903217,23.71,80101.32,2.7,-0.4705,0.00025,26.52789]
[1778267904997,23.7,80108.55,2.7,-0.46868,0.00025,26.52102]
[1778267909005,23.7,80101.78,2.7,-0.47038,0.00025,26.52745]
[1778267914021,23.7,80099.62,2.7,-0.47092,0.00025,26.52574]
[1778267919044,23.7,80099.1,2.7,-0.47105,0.00025,26.52619]
[1778267920060,23.7,80099.53,2.7,-0.47094,0.00025,26.52581]
[1778267920327,23.7,80099.5,2.7,-0.47095,0.00025,26.52583]
[1778267921040,23.7,80097.24,2.7,-0.47152,0.00025,26.52782]
[1778267922047,23.7,80078.09,2.7,-0.47634,0.00025,26.54251]
[1778267925193,23.7,80079.98,2.7,-0.47587,0.00025,26.54124]
[1778267925203,23.7,80079.98,2.7,-0.47587,0.00025,26.54124]
[1778267926074,23.7,80079.22,2.7,-0.47606,0.00025,26.54176]
[1778267927370,23.7,80078.17,2.7,-0.47633,0.00025,26.54247]
[1778267927377,23.7,80078.17,2.7,-0.47633,0.00025,26.54247]
[1778267928086,23.7,80078.17,2.7,-0.47633,0.00025,26.54247]
[1778267928023,23.7,80077.62,2.7,-0.47647,0.00025,26.54284]
[1778267928125,23.7,80077.62,2.7,-0.47647,0.00025,26.54284]
[1778267928546,23.7,80077.62,2.7,-0.47647,0.00025,26.54284]
[1778267928572,23.7,80077.62,2.7,-0.47647,0.00025,26.54284]
[1778267928866,23.7,80077.85,2.7,-0.47641,0.00025,26.54269]
[1778267930104,23.7,80054.36,2.7,-0.48233,0.00025,26.55532]
[1778267931637,23.7,80048.15,2.7,-0.4839,0.00025,26.55768]
[1778267937099,23.7,80044.73,2.7,-0.48476,0.00025,26.55881]
[1778267940264,23.7,80043.85,2.7,-0.48499,0.00025,26.55908]
[1778267940277,23.7,80043.85,2.7,-0.48499,0.00025,26.55908]
[1778267940464,23.7,80041.38,2.7,-0.48561,0.00025,26.55979]
[1778267944809,23.7,80048.4,2.7,-0.48384,0.00025,26.55759]
[1778267950472,23.7,80047.55,2.7,-0.48405,0.00025,26.55789]
[1778267953267,23.69,80040.03,2.7,-0.48595,0.00025,26.56015]
[1778267958302,23.69,80037.05,2.7,-0.4867,0.00025,26.56088]
[1778267963337,23.69,80035.47,2.7,-0.4871,0.00025,26.56122]
[1778267968375,23.68,80032.88,2.7,-0.48775,0.00025,26.56174]
[1778267973409,23.68,80034.02,2.7,-0.48746,0.00025,26.55787]
[1778267979449,23.68,80038.3,2.7,-0.48638,0.00025,26.55692]
[1778267981880,23.68,80040.85,2.7,-0.48574,0.00025,26.55627]
[1778267982078,23.68,80042.88,2.7,-0.48522,0.00025,26.5557]
[1778267987106,23.67,80043.79,2.7,-0.48499,0.00025,26.55543]
[1778267992123,23.67,80045.6,2.7,-0.48454,0.00025,26.55486]
[1778267997132,23.67,80047.42,2.7,-0.48407,0.00025,26.55426]
[1778267998396,23.67,80048.11,2.7,-0.4839,0.00025,26.55402]
[1778267999154,23.67,80052.33,2.7,-0.48283,0.00025,26.55246]
[1778268001110,23.67,80059.38,2.7,-0.48105,0.00025,26.54942]
[1778268004203,23.67,80052.76,2.7,-0.48272,0.00025,26.55229]
[1778268006113,23.67,80046.7,2.7,-0.48426,0.00025,26.5545]
[1778268011124,23.67,80042.03,2.7,-0.48544,0.00025,26.55594]
[1778268016131,23.67,80040.96,2.7,-0.48571,0.00025,26.55624]
[1778268021200,23.67,80042.13,2.7,-0.48541,0.00025,26.55591]
[1778268026215,23.67,80041.5,2.7,-0.48557,0.00025,26.55608]
[1778268031216,23.66,80040.42,2.7,-0.48584,0.00025,26.55638]
[1778268033215,23.66,80034.34,2.7,-0.48738,0.00025,26.55415]
[1778268038232,23.66,80029.73,2.7,-0.48854,0.00025,26.55496]
[1778268043251,23.65,80028.2,2.7,-0.48893,0.00025,26.55518]
[1778268048279,23.65,80027.05,2.7,-0.48922,0.00025,26.55533]
[1778268049218,23.65,80020.68,2.7,-0.49084,0.00025,26.5559]
[1778268049751,23.65,80020.68,2.7,-0.49084,0.00025,26.5559]
[1778268049762,23.65,80020.68,2.7,-0.49084,0.00025,26.5559]
[1778268050135,23.65,80020.04,2.7,-0.491,0.00025,26.55593]
[1778268055140,23.65,80023.5,2.7,-0.49012,0.00025,26.5557]
[1778268060146,23.64,80026.55,2.7,-0.48935,0.00025,26.55539]
[1778268061293,23.64,80034.24,2.7,-0.4874,0.00025,26.55416]
[1778268066321,23.64,80037.25,2.7,-0.48664,0.00025,26.55351]
[1778268071332,23.64,80038.52,2.7,-0.48632,0.00025,26.5532]
[1778268076353,23.64,80037.96,2.7,-0.48646,0.00025,26.55334]
[1778268081357,23.63,80041.2,2.7,-0.48564,0.00025,26.5525]
[1778268086403,23.63,80040.29,2.7,-0.48587,0.00025,26.55274]
[1778268091407,23.63,80042.02,2.7,-0.48543,0.00025,26.54861]
[1778268096418,23.63,80041.15,2.7,-0.48565,0.00025,26.54886]
[1778268101442,23.63,80040.85,2.7,-0.48572,0.00025,26.54894]
[1778268106442,23.63,80040.37,2.7,-0.48584,0.00025,26.54907]
[1778268111461,23.63,80040.16,2.7,-0.4859,0.00025,26.54912]
[1778268116487,23.62,80038.99,2.7,-0.48619,0.00025,26.54942]
[1778268118725,23.62,80041.91,2.7,-0.48545,0.00025,26.54864]
[1778268118729,23.62,80041.91,2.7,-0.48545,0.00025,26.54864]
[1778268118870,23.62,80041.91,2.7,-0.48545,0.00025,26.54864]
[1778268118971,23.62,80044.49,2.7,-0.4848,0.00025,26.54787]
[1778268122264,23.63,80054.26,2.7,-0.48232,0.00025,26.54432]
[1778268127896,23.63,80053.99,2.7,-0.48239,0.00025,26.54443]
[1778268131457,23.63,80055.68,2.7,-0.48196,0.00025,26.54372]
[1778268131520,23.63,80055.68,2.7,-0.48196,0.00025,26.54372]
[1778268134581,23.63,80051.14,2.7,-0.48311,0.00025,26.54557]
[1778268134589,23.63,80051.14,2.7,-0.48311,0.00025,26.54557]
[1778268134675,23.63,80046.79,2.7,-0.48422,0.00025,26.54713]
[1778268139575,23.63,80053.29,2.7,-0.48257,0.00025,26.54472]
[1778268144610,23.63,80055.44,2.7,-0.48202,0.00025,26.54382]
[1778268149646,23.63,80056.36,2.7,-0.48179,0.00025,26.54342]
[1778268154684,23.62,80058.11,2.7,-0.48135,0.00025,26.53898]
[1778268159716,23.62,80059.39,2.7,-0.48102,0.00025,26.53839]
[1778268164751,23.62,80061.56,2.7,-0.48047,0.00025,26.53734]
[1778268169787,23.62,80060.01,2.7,-0.48086,0.00025,26.53809]
[1778268173592,23.62,80060.51,2.7,-0.48074,0.00025,26.53785]
[1778268173672,23.62,80060.51,2.7,-0.48074,0.00025,26.53785]
[1778268173842,23.62,80060.51,2.7,-0.48074,0.00025,26.53785]
[1778268174228,23.62,80056.66,2.7,-0.48171,0.00025,26.53963]
[1778268174906,23.62,80047.11,2.7,-0.48413,0.00025,26.54336]
[1778268176838,23.62,80038.41,2.7,-0.48634,0.00025,26.54591]
[1778268182294,23.61,80034.51,2.7,-0.48732,0.00025,26.54679]
[1778268184897,23.61,80025.28,2.7,-0.48967,0.00025,26.54823]
[1778268189932,23.61,80027.7,2.7,-0.48905,0.00025,26.54794]
[1778268194982,23.61,80033.07,2.7,-0.48769,0.00025,26.54708]
[1778268196132,23.61,80034.64,2.7,-0.48729,0.00025,26.54676]
[1778268202123,23.61,80033.15,2.7,-0.48767,0.00025,26.54706]
[1778268204903,23.61,80036.53,2.7,-0.48681,0.00025,26.54635]
[1778268205342,23.61,80044.96,2.7,-0.48467,0.00025,26.54406]
[1778268206324,23.61,80044.96,2.7,-0.48467,0.00025,26.54406]
[1778268206384,23.61,80046.45,2.7,-0.48429,0.00025,26.54357]
[1778268212103,23.6,80047.89,2.7,-0.48393,0.00025,26.53943]
[1778268218145,23.6,80046.34,2.7,-0.48432,0.00025,26.53995]
[1778268223409,23.6,80042.94,2.7,-0.48518,0.00025,26.54102]
[1778268229221,23.59,80037.12,2.7,-0.48666,0.00025,26.54256]
[1778268234257,23.59,80033.04,2.7,-0.48769,0.00025,26.54342]
[1778268235367,23.59,80042.24,2.7,-0.48536,0.00025,26.54122]
[1778268240533,23.59,80042.1,2.7,-0.48539,0.00025,26.54126]
[1778268241306,23.59,80043.78,2.7,-0.48497,0.00025,26.54076]
[1778268241656,23.59,80043.78,2.7,-0.48497,0.00025,26.54076]
[1778268241669,23.59,80043.78,2.7,-0.48497,0.00025,26.54076]
[1778268242314,23.59,80050.97,2.7,-0.48314,0.00025,26.53829]
[1778268243319,23.59,80058.62,2.7,-0.4812,0.00025,26.53505]
[1778268243715,23.59,80058.62,2.7,-0.4812,0.00025,26.53505]
[1778268244326,23.59,80058.65,2.7,-0.48119,0.00025,26.53503]
[1778268249437,23.59,80060.43,2.7,-0.48074,0.00025,26.53419]
[1778268255405,23.6,80058.28,2.7,-0.48129,0.00025,26.53521]
[1778268260438,23.6,80061.87,2.7,-0.48038,0.00025,26.53349]
[1778268265473,23.6,80062.32,2.7,-0.48027,0.00025,26.53327]
[1778268270513,23.6,80063.85,2.7,-0.47988,0.00025,26.53249]
[1778268275550,23.6,80065.4,2.7,-0.47949,0.00025,26.52802]
[1778268279282,23.61,80057.3,2.7,-0.48154,0.00025,26.53202]
[1778268279853,23.61,80047.05,2.7,-0.48414,0.00025,26.53607]
[1778268280974,23.61,80043.4,2.7,-0.48507,0.00025,26.53724]
[1778268283138,23.6,80036.88,2.7,-0.48672,0.00025,26.53897]
[1778268288639,23.6,80036.33,2.7,-0.48686,0.00025,26.53909]
[1778268293533,23.6,80036.18,2.7,-0.4869,0.00025,26.53913]
[1778268293542,23.6,80036.18,2.7,-0.4869,0.00025,26.53913]
[1778268294461,23.6,80030.27,2.7,-0.4884,0.00025,26.54026]
[1778268299464,23.6,80029.22,2.7,-0.48866,0.00025,26.54042]
[1778268304477,23.59,80031.13,2.7,-0.48818,0.00025,26.54011]
[1778268308574,23.59,80037.3,2.7,-0.48661,0.00025,26.53886]
[1778268313581,23.59,80037.31,2.7,-0.48661,0.00025,26.53886]
[1778268318597,23.59,80037.9,2.7,-0.48646,0.00025,26.53872]
[1778268323615,23.59,80033.57,2.7,-0.48756,0.00025,26.53967]
[1778268328628,23.58,80035.08,2.7,-0.48717,0.00025,26.53936]
[1778268333630,23.58,80035.52,2.7,-0.48706,0.00025,26.53561]
[1778268338637,23.58,80041.81,2.7,-0.48546,0.00025,26.53403]
[1778268343653,23.58,80043.09,2.7,-0.48513,0.00025,26.53365]
[1778268348681,23.57,80041.59,2.7,-0.48552,0.00025,26.53409]
[1778268353688,23.57,80043.1,2.7,-0.48513,0.00025,26.53365]
[1778268358714,23.57,80042.0,2.7,-0.48541,0.00025,26.53397]
[1778268363722,23.57,80041.12,2.7,-0.48563,0.00025,26.53422]
[1778268368766,23.57,80040.57,2.7,-0.48577,0.00025,26.53437]
[1778268373556,23.56,80033.89,2.7,-0.48747,0.00025,26.53594]
[1778268378566,23.56,80031.59,2.7,-0.48805,0.00025,26.53637]
[1778268381765,23.56,80031.92,2.7,-0.48797,0.00025,26.53631]
[1778268382628,23.56,80027.15,2.7,-0.48918,0.00025,26.53704]
[1778268385055,23.56,80024.37,2.7,-0.48989,0.00025,26.53736]
[1778268385318,23.56,80024.37,2.7,-0.48989,0.00025,26.53736]
[1778268387332,23.56,80016.63,2.7,-0.49186,0.00025,26.53779]
[1778268387933,23.56,80016.63,2.7,-0.49186,0.00025,26.53779]
[1778268387977,23.56,80016.63,2.7,-0.49186,0.00025,26.53779]
[1778268387990,23.56,80016.63,2.7,-0.49186,0.00025,26.53779]
[1778268388344,23.56,80016.71,2.7,-0.49184,0.00025,26.53779]
[1778268391396,23.56,80012.05,2.7,-0.49303,0.00025,26.53774]
[1778268391408,23.56,80012.05,2.7,-0.49303,0.00025,26.53774]
[1778268391582,23.56,80011.28,2.7,-0.49322,0.00025,26.53405]
[1778268391722,23.56,80011.28,2.7,-0.49322,0.00025,26.53405]
[1778268392656,23.56,80014.17,2.7,-0.49249,0.00025,26.53414]
[1778268393611,23.56,80023.64,2.7,-0.49008,0.00025,26.53377]
[1778268394612,23.56,80030.38,2.7,-0.48836,0.00025,26.53292]
[1778268397001,23.56,80034.22,2.7,-0.48738,0.00025,26.53222]
[1778268397007,23.56,80034.22,2.7,-0.48738,0.00025,26.53222]
[1778268397220,23.56,80034.22,2.7,-0.48738,0.00025,26.53222]
[1778268397255,23.56,80034.22,2.7,-0.48738,0.00025,26.53222]
[1778268397404,23.56,80034.22,2.7,-0.48738,0.00025,26.53222]
[1778268401291,23.56,80036.11,2.7,-0.4869,0.00025,26.53182]
[1778268401490,23.56,80036.08,2.7,-0.48691,0.00025,26.53182]
[1778268408480,23.56,80036.34,2.7,-0.48684,0.00025,26.53176]
[1778268413516,23.55,80037.14,2.7,-0.48664,0.00025,26.53158]
[1778268415529,23.55,80043.75,2.7,-0.48496,0.00025,26.52978]
[1778268420565,23.55,80047.41,2.7,-0.48403,0.00025,26.52859]
[1778268423765,23.55,80052.4,2.7,-0.48276,0.00025,26.52672]
[1778268424595,23.55,80052.86,2.7,-0.48264,0.00025,26.52654]
[1778268424848,23.55,80052.86,2.7,-0.48264,0.00025,26.52654]
[1778268425676,23.55,80058.79,2.7,-0.48113,0.00025,26.52394]
[1778268430691,23.55,80057.74,2.7,-0.4814,0.00025,26.52443]
[1778268435714,23.55,80056.99,2.7,-0.48159,0.00025,26.52477]
[1778268440723,23.55,80054.97,2.7,-0.4821,0.00025,26.52565]
[1778268445731,23.54,80055.16,2.7,-0.48205,0.00025,26.52557]
[1778268450739,23.54,80055.28,2.7,-0.48202,0.00025,26.52551]
[1778268455748,23.54,80055.69,2.7,-0.48192,0.00025,26.52168]
[1778268460769,23.54,80056.07,2.7,-0.48182,0.00025,26.52151]
[1778268463763,23.54,80048.66,2.7,-0.4837,0.00025,26.52448]
[1778268468788,23.54,80048.63,2.7,-0.48371,0.00025,26.52449]
[1778268473808,23.53,80049.76,2.7,-0.48342,0.00025,26.52407]
[1778268478826,23.53,80050.19,2.7,-0.48331,0.00025,26.52391]
[1778268483841,23.53,80052.15,2.7,-0.48281,0.00025,26.52315]
[1778268488866,23.53,80052.49,2.7,-0.48273,0.00025,26.52301]
[1778268493876,23.53,80050.5,2.7,-0.48323,0.00025,26.52379]
[1778268498929,23.53,80049.59,2.7,-0.48346,0.00025,26.52413]
[1778268503941,23.53,80048.7,2.7,-0.48369,0.00025,26.52445]
[1778268508947,23.53,80045.46,2.7,-0.48451,0.00025,26.52557]
[1778268513954,23.53,80045.49,2.7,-0.48451,0.00025,26.5219]
[1778268518956,23.52,80044.09,2.7,-0.48486,0.00025,26.52235]
[1778268523974,23.52,80042.01,2.7,-0.48539,0.00025,26.52297]
[1778268526639,23.52,80038.95,2.7,-0.48617,0.00025,26.52381]
[1778268526839,23.52,80039.28,2.7,-0.48609,0.00025,26.52372]
[1778268528793,23.52,80029.32,2.7,-0.48862,0.00025,26.52577]
[1778268532748,23.52,80025.62,2.7,-0.48957,0.00025,26.52626]
[1778268537774,23.52,80026.7,2.7,-0.48929,0.00025,26.52613]
[1778268539013,23.52,80027.42,2.7,-0.48911,0.00025,26.52604]
[1778268539733,23.52,80031.24,2.7,-0.48814,0.00025,26.52546]
[1778268541770,23.52,80037.76,2.7,-0.48647,0.00025,26.5241]
[1778268542567,23.52,80037.76,2.7,-0.48647,0.00025,26.5241]
[1778268542578,23.52,80037.76,2.7,-0.48647,0.00025,26.5241]
[1778268542647,23.52,80037.76,2.7,-0.48647,0.00025,26.5241]
[1778268542660,23.52,80037.99,2.7,-0.48642,0.00025,26.52405]
[1778268543375,23.52,80037.99,2.7,-0.48642,0.00025,26.52405]
[1778268543648,23.52,80037.91,2.7,-0.48644,0.00025,26.52407]
[1778268548685,23.52,80037.56,2.7,-0.48653,0.00025,26.52415]
[1778268554505,23.52,80034.84,2.7,-0.48722,0.00025,26.52477]
[1778268559541,23.52,80035.34,2.7,-0.48709,0.00025,26.52466]
[1778268564575,23.52,80035.96,2.7,-0.48693,0.00025,26.52452]
[1778268569610,23.52,80036.59,2.7,-0.48677,0.00025,26.52438]
[1778268574645,23.52,80035.82,2.7,-0.48697,0.00025,26.5209]
[1778268579680,23.52,80036.19,2.7,-0.48687,0.00025,26.52082]
[1778268584724,23.52,80036.05,2.7,-0.48691,0.00025,26.52085]
[1778268589750,23.52,80036.7,2.7,-0.48674,0.00025,26.5207]
[1778268594785,23.52,80040.12,2.7,-0.48587,0.00025,26.51984]
[1778268599821,23.52,80043.28,2.7,-0.48507,0.00025,26.51894]
[1778268604856,23.52,80042.86,2.7,-0.48517,0.00025,26.51906]
[1778268609891,23.52,80042.35,2.7,-0.4853,0.00025,26.51921]
[1778268614926,23.52,80042.97,2.7,-0.48514,0.00025,26.51903]
[1778268616940,23.52,80035.24,2.7,-0.48711,0.00025,26.52103]
[1778268622592,23.52,80041.59,2.7,-0.4855,0.00025,26.51943]
[1778268624668,23.52,80047.49,2.7,-0.48399,0.00025,26.51756]
[1778268630033,23.52,80048.3,2.7,-0.48379,0.00025,26.51727]
[1778268635941,23.52,80047.98,2.7,-0.48387,0.00025,26.51373]
[1778268636536,23.52,80048.52,2.7,-0.48373,0.00025,26.51354]
[1778268636557,23.52,80048.52,2.7,-0.48373,0.00025,26.51354]
[1778268636564,23.52,80048.52,2.7,-0.48373,0.00025,26.51354]
[1778268636768,23.52,80048.52,2.7,-0.48373,0.00025,26.51354]
[1778268636774,23.52,80048.52,2.7,-0.48373,0.00025,26.51354]
[1778268636776,23.52,80048.52,2.7,-0.48373,0.00025,26.51354]
[1778268636837,23.52,80048.52,2.7,-0.48373,0.00025,26.51354]
[1778268636847,23.51,80050.21,2.7,-0.4833,0.00025,26.51291]
[1778268637024,23.51,80050.21,2.7,-0.4833,0.00025,26.51291]
[1778268637045,23.51,80050.21,2.7,-0.4833,0.00025,26.51291]
[1778268637266,23.51,80050.21,2.7,-0.4833,0.00025,26.51291]
[1778268637284,23.51,80050.21,2.7,-0.4833,0.00025,26.51291]
[1778268637454,23.51,80050.21,2.7,-0.4833,0.00025,26.51291]
[1778268637555,23.51,80056.05,2.7,-0.48181,0.00025,26.51052]
[1778268639102,23.51,80062.43,2.7,-0.48018,0.00025,26.50748]
[1778268640853,23.51,80062.43,2.7,-0.48018,0.00025,26.50748]
[1778268640863,23.51,80062.43,2.7,-0.48018,0.00025,26.50748]
[1778268640922,23.51,80062.65,2.7,-0.48013,0.00025,26.50737]
[1778268643794,23.51,80061.67,2.7,-0.48038,0.00025,26.50786]
[1778268643803,23.51,80061.67,2.7,-0.48038,0.00025,26.50786]
[1778268643892,23.51,80062.4,2.7,-0.48019,0.00025,26.50749]
[1778268649167,23.51,80065.01,2.7,-0.47953,0.00025,26.50612]
[1778268654201,23.52,80061.66,2.7,-0.48038,0.00025,26.50787]
[1778268659236,23.52,80060.28,2.7,-0.48073,0.00025,26.50855]
[1778268663324,23.52,80060.56,2.7,-0.48066,0.00025,26.50842]
[1778268663886,23.52,80060.33,2.7,-0.48072,0.00025,26.50853]
[1778268668889,23.52,80058.1,2.7,-0.48129,0.00025,26.50959]
[1778268673892,23.52,80055.3,2.7,-0.482,0.00025,26.51085]
[1778268678902,23.52,80053.51,2.7,-0.48246,0.00025,26.51161]
[1778268683918,23.52,80052.05,2.7,-0.48283,0.00025,26.51221]
[1778268688918,23.52,80050.19,2.7,-0.48331,0.00025,26.51293]
[1778268693925,23.52,80048.63,2.7,-0.4837,0.00025,26.50985]
[1778268694994,23.52,80058.1,2.7,-0.48129,0.00025,26.50595]
[1778268697980,23.53,80064.86,2.7,-0.47957,0.00025,26.50257]
[1778268701019,23.53,80071.94,2.7,-0.47777,0.00025,26.4985]
[1778268704286,23.53,80075.07,2.7,-0.47697,0.00025,26.49652]
[1778268704296,23.53,80075.07,2.7,-0.47697,0.00025,26.49652]
[1778268704555,23.53,80075.07,2.7,-0.47697,0.00025,26.49652]
[1778268706353,23.53,80077.21,2.7,-0.47643,0.00025,26.49512]
[1778268706985,23.53,80077.51,2.7,-0.47635,0.00025,26.49491]
[1778268707560,23.53,80077.51,2.7,-0.47635,0.00025,26.49491]
[1778268708000,23.53,80080.0,2.7,-0.47572,0.00025,26.49321]
[1778268710945,23.53,80090.38,2.7,-0.47308,0.00025,26.48536]
[1778268715967,23.53,80087.95,2.7,-0.4737,0.00025,26.48731]
[1778268720974,23.53,80086.72,2.7,-0.47401,0.00025,26.48826]
[1778268726001,23.53,80090.45,2.7,-0.47306,0.00025,26.48531]
[1778268731007,23.53,80090.46,2.7,-0.47306,0.00025,26.4853]
[1778268736007,23.53,80089.17,2.7,-0.47339,0.00025,26.48634]
[1778268741008,23.53,80091.15,2.7,-0.47288,0.00025,26.48474]
[1778268746012,23.53,80091.73,2.7,-0.47273,0.00025,26.48426]
[1778268751032,23.53,80093.15,2.7,-0.47237,0.00025,26.48307]
[1778268756055,23.53,80094.2,2.7,-0.4721,0.00025,26.47852]
[1778268759101,23.53,80093.71,2.7,-0.47223,0.00025,26.47894]
[1778268759989,23.53,80089.32,2.7,-0.47334,0.00025,26.48256]
[1778268761148,23.53,80088.08,2.7,-0.47366,0.00025,26.48354]
[1778268761820,23.53,80088.08,2.7,-0.47366,0.00025,26.48354]
[1778268761914,23.53,80088.08,2.7,-0.47366,0.00025,26.48354]
[1778268761960,23.53,80088.08,2.7,-0.47366,0.00025,26.48354]
[1778268763023,23.53,80080.56,2.7,-0.47557,0.00025,26.48915]
[1778268766869,23.53,80076.6,2.7,-0.47658,0.00025,26.49187]
[1778268766883,23.53,80076.6,2.7,-0.47658,0.00025,26.49187]
[1778268767294,23.53,80075.84,2.7,-0.47677,0.00025,26.49237]
[1778268768003,23.53,80074.64,2.7,-0.47708,0.00025,26.49315]
[1778268773021,23.53,80072.85,2.7,-0.47754,0.00025,26.49429]
[1778268778026,23.53,80071.04,2.7,-0.478,0.00025,26.4954]
[1778268783035,23.54,80065.69,2.7,-0.47936,0.00025,26.49848]
[1778268788035,23.54,80065.18,2.7,-0.47949,0.00025,26.49876]
[1778268793062,23.54,80062.56,2.7,-0.48016,0.00025,26.50014]
[1778268798072,23.54,80058.75,2.7,-0.48113,0.00025,26.50201]
[1778268803098,23.54,80059.09,2.7,-0.48104,0.00025,26.50185]
[1778268808108,23.54,80059.12,2.7,-0.48104,0.00025,26.50183]
[1778268813114,23.54,80057.75,2.7,-0.48138,0.00025,26.49881]
[1778268818135,23.54,80057.13,2.7,-0.48154,0.00025,26.4991]
[1778268819975,23.54,80056.8,2.7,-0.48163,0.00025,26.49925]
[1778268820046,23.54,80056.8,2.7,-0.48163,0.00025,26.49925]
[1778268820283,23.54,80056.8,2.7,-0.48163,0.00025,26.49925]
[1778268820297,23.54,80056.8,2.7,-0.48163,0.00025,26.49925]
[1778268820599,23.54,80056.8,2.7,-0.48163,0.00025,26.49925]
[1778268820612,23.54,80056.8,2.7,-0.48163,0.00025,26.49925]
[1778268820648,23.54,80052.58,2.7,-0.4827,0.00025,26.50105]
[1778268822862,23.54,80040.9,2.7,-0.48567,0.00025,26.50502]
[1778268827946,23.54,80042.1,2.7,-0.48537,0.00025,26.50468]
[1778268834093,23.54,80040.95,2.7,-0.48566,0.00025,26.505]
[1778268838642,23.54,80042.27,2.7,-0.48532,0.00025,26.50463]
[1778268839175,23.54,80048.71,2.7,-0.48368,0.00025,26.50252]
[1778268840101,23.54,80054.9,2.7,-0.48211,0.00025,26.50007]
[1778268844695,23.54,80057.53,2.7,-0.48144,0.00025,26.49891]
[1778268845179,23.54,80060.47,2.7,-0.48069,0.00025,26.49752]
[1778268845226,23.54,80060.47,2.7,-0.48069,0.00025,26.49752]
[1778268845229,23.54,80060.47,2.7,-0.48069,0.00025,26.49752]
[1778268845268,23.54,80060.47,2.7,-0.48069,0.00025,26.49752]
[1778268845553,23.54,80060.47,2.7,-0.48069,0.00025,26.49752]
[1778268846562,23.54,80068.64,2.7,-0.47861,0.00025,26.49317]
[1778268847236,23.54,80068.64,2.7,-0.47861,0.00025,26.49317]
[1778268847240,23.54,80068.64,2.7,-0.47861,0.00025,26.49317]
[1778268848131,23.54,80078.01,2.7,-0.47623,0.00025,26.48729]
[1778268852270,23.54,80077.93,2.7,-0.47625,0.00025,26.48734]
[1778268852289,23.54,80077.93,2.7,-0.47625,0.00025,26.48734]
[1778268852600,23.54,80078.47,2.7,-0.47611,0.00025,26.48697]
[1778268857636,23.54,80076.87,2.7,-0.47652,0.00025,26.48805]
[1778268861664,23.54,80082.44,2.7,-0.4751,0.00025,26.48417]
[1778268866698,23.54,80087.8,2.7,-0.47373,0.00025,26.48013]
[1778268869903,23.54,80089.61,2.7,-0.47327,0.00025,26.47869]
[1778268870194,23.54,80091.06,2.7,-0.47291,0.00025,26.47752]
[1778268875206,23.54,80088.76,2.7,-0.47349,0.00025,26.47571]
[1778268880209,23.54,80084.96,2.7,-0.47445,0.00025,26.47865]
[1778268885221,23.54,80082.23,2.7,-0.47515,0.00025,26.48066]
[1778268890252,23.53,80084.54,2.7,-0.47456,0.00025,26.47896]
[1778268895279,23.53,80085.75,2.7,-0.47425,0.00025,26.47804]
[1778268899217,23.53,80079.39,2.7,-0.47587,0.00025,26.48267]
[1778268904246,23.53,80076.53,2.7,-0.4766,0.00025,26.4846]
[1778268909260,23.53,80077.59,2.7,-0.47633,0.00025,26.48389]
[1778268914270,23.53,80076.33,2.7,-0.47664,0.00025,26.48473]
[1778268917174,23.53,80067.07,2.7,-0.479,0.00025,26.49038]
[1778268918784,23.53,80061.59,2.7,-0.4804,0.00025,26.49329]
[1778268919224,23.53,80058.32,2.7,-0.48123,0.00025,26.49487]
[1778268920161,23.53,80051.41,2.7,-0.48299,0.00025,26.49784]
[1778268922249,23.53,80045.0,2.7,-0.48462,0.00025,26.50012]
[1778268923502,23.53,80045.59,2.7,-0.48447,0.00025,26.49993]
[1778268923511,23.53,80045.59,2.7,-0.48447,0.00025,26.49993]
[1778268924180,23.53,80045.92,2.7,-0.48439,0.00025,26.49982]
[1778268929195,23.53,80045.19,2.7,-0.48458,0.00025,26.50006]
[1778268934195,23.53,80046.94,2.7,-0.48413,0.00025,26.49582]
[1778268939222,23.52,80047.39,2.7,-0.48401,0.00025,26.49566]
[1778268944258,23.52,80048.22,2.7,-0.4838,0.00025,26.49537]
[1778268949275,23.52,80046.6,2.7,-0.48421,0.00025,26.49593]
[1778268954300,23.52,80048.62,2.7,-0.4837,0.00025,26.49522]
[1778268959320,23.52,80049.3,2.7,-0.48352,0.00025,26.49497]
[1778268964328,23.52,80048.42,2.7,-0.48375,0.00026,26.49529]
[1778268969344,23.52,80048.6,2.7,-0.4837,0.00026,26.49522]
[1778268974376,23.51,80048.47,2.7,-0.48373,0.00026,26.49527]
[1778268978156,23.51,80045.84,2.7,-0.4844,0.00026,26.49618]
[1778268978164,23.51,80045.84,2.7,-0.4844,0.00026,26.49618]
[1778268978176,23.51,80045.84,2.7,-0.4844,0.00026,26.49618]
[1778268978247,23.51,80045.6,2.7,-0.48447,0.00026,26.49626]
[1778268978425,23.51,80045.6,2.7,-0.48447,0.00026,26.49626]
[1778268978472,23.51,80045.6,2.7,-0.48447,0.00026,26.49626]
[1778268982157,23.51,80038.0,2.7,-0.4864,0.00026,26.49845]
[1778268982163,23.51,80038.0,2.7,-0.4864,0.00026,26.49845]
[1778268982215,23.51,80038.22,2.7,-0.48635,0.00026,26.49839]
[1778268984605,23.51,80039.25,2.7,-0.48609,0.00026,26.49813]
[1778268985230,23.51,80045.23,2.7,-0.48456,0.00026,26.49638]
[1778268985416,23.51,80045.23,2.7,-0.48456,0.00026,26.49638]
[1778268986298,23.51,80051.85,2.7,-0.48287,0.00026,26.49399]
[1778268988314,23.51,80054.9,2.7,-0.48209,0.00025,26.49273]
[1778268993329,23.51,80055.79,2.7,-0.48187,0.00026,26.48868]
[1778268998346,23.51,80058.8,2.7,-0.4811,0.00025,26.48731]
[1778268998935,23.51,80058.8,2.7,-0.4811,0.00025,26.48731]
[1778268999010,23.51,80059.34,2.7,-0.48096,0.00025,26.48705]
[1778269005292,23.51,80056.76,2.7,-0.48162,0.00025,26.48825]
[1778269010704,23.51,80058.19,2.7,-0.48125,0.00025,26.48759]
[1778269015740,23.52,80059.42,2.7,-0.48094,0.00025,26.48702]
[1778269020776,23.52,80055.63,2.7,-0.48191,0.00025,26.48876]
[1778269022975,23.52,80064.45,2.7,-0.47966,0.00025,26.48447]
[1778269023542,23.52,80064.45,2.7,-0.47966,0.00025,26.48447]
[1778269023791,23.52,80064.45,2.7,-0.47966,0.00025,26.48447]
[1778269024344,23.52,80070.26,2.7,-0.47818,0.00025,26.48119]
[1778269025147,23.52,80076.97,2.7,-0.47647,0.00025,26.47695]
[1778269030428,23.52,80079.9,2.7,-0.47572,0.00025,26.47494]
[1778269034872,23.51,80087.09,2.7,-0.47389,0.00025,26.4696]
[1778269035861,23.51,80087.09,2.7,-0.47389,0.00025,26.4696]
[1778269036308,23.51,80090.07,2.7,-0.47313,0.00025,26.46723]
[1778269037103,23.51,80090.07,2.7,-0.47313,0.00025,26.46723]
[1778269037325,23.51,80092.5,2.7,-0.47251,0.00025,26.46522]
[1778269038359,23.51,80098.87,2.7,-0.47089,0.00025,26.45967]
[1778269038468,23.51,80098.87,2.7,-0.47089,0.00025,26.45967]
[1778269039372,23.51,80101.99,2.7,-0.47009,0.00025,26.45679]
[1778269041984,23.51,80103.25,2.7,-0.46977,0.00025,26.4556]
[1778269042053,23.51,80103.65,2.7,-0.46967,0.00025,26.45522]
[1778269045284,23.51,80109.4,2.7,-0.46821,0.00025,26.44954]
[1778269050330,23.51,80111.5,2.7,-0.46767,0.00025,26.44737]
[1778269054621,23.51,80118.01,2.7,-0.46601,0.00025,26.43668]
[1778269057271,23.51,80119.06,2.7,-0.46575,0.00025,26.4355]
[1778269057341,23.51,80121.45,2.7,-0.46514,0.00025,26.43278]
[1778269058704,23.5,80121.75,2.7,-0.46506,0.00025,26.43243]
[1778269059046,23.5,80121.75,2.7,-0.46506,0.00025,26.43243]
[1778269063075,23.5,80114.76,2.7,-0.46684,0.00025,26.44022]
[1778269066121,23.5,80123.85,2.7,-0.46452,0.00025,26.42997]
[1778269068199,23.5,80123.85,2.7,-0.46452,0.00025,26.42996]
[1778269068283,23.5,80123.85,2.7,-0.46452,0.00025,26.42996]
[1778269068291,23.5,80123.85,2.7,-0.46452,0.00025,26.42996]
[1778269068367,23.5,80122.67,2.7,-0.46482,0.00025,26.43134]
[1778269069393,23.5,80116.21,2.7,-0.46646,0.00025,26.43863]
[1778269070670,23.5,80113.7,2.7,-0.4671,0.00025,26.44134]
[1778269070683,23.5,80113.7,2.7,-0.4671,0.00025,26.44134]
[1778269072717,23.5,80114.01,2.7,-0.46702,0.00025,26.441]
[1778269072726,23.5,80114.01,2.7,-0.46702,0.00025,26.441]
[1778269073419,23.5,80114.24,2.7,-0.46696,0.00025,26.44075]
[1778269073434,23.5,80114.24,2.7,-0.46696,0.00025,26.44075]
[1778269074157,23.5,80114.24,2.7,-0.46696,0.00025,26.44075]
[1778269074742,23.5,80114.24,2.7,-0.46696,0.00025,26.44075]
[1778269075328,23.5,80111.31,2.7,-0.46771,0.00025,26.44385]
[1778269078397,23.5,80103.8,2.7,-0.46962,0.00025,26.45136]
[1778269083417,23.49,80104.52,2.7,-0.46943,0.00025,26.45065]
[1778269088425,23.49,80109.15,2.7,-0.46825,0.00025,26.44602]
[1778269092328,23.49,80116.55,2.7,-0.46636,0.00025,26.43819]
[1778269097348,23.49,80116.2,2.7,-0.46645,0.00025,26.43856]
[1778269102348,23.49,80116.79,2.7,-0.4663,0.00025,26.43791]
[1778269107372,23.49,80117.41,2.7,-0.46614,0.00025,26.43722]
[1778269112388,23.48,80116.96,2.7,-0.46625,0.00025,26.43404]
[1778269115479,23.48,80111.25,2.7,-0.46771,0.00025,26.44016]
[1778269120486,23.48,80111.92,2.7,-0.46753,0.00025,26.43944]
[1778269123498,23.48,80111.36,2.7,-0.46767,0.00025,26.44001]
[1778269124375,23.48,80111.36,2.7,-0.46767,0.00025,26.44001]
[1778269129380,23.48,80114.22,2.7,-0.46694,0.00025,26.43698]
[1778269134401,23.48,80110.23,2.7,-0.46796,0.00025,26.44117]
[1778269139426,23.47,80109.43,2.7,-0.46816,0.00025,26.44197]
[1778269144438,23.47,80109.54,2.7,-0.46812,0.00025,26.44183]
[1778269149454,23.46,80111.13,2.7,-0.46771,0.00025,26.44016]
[1778269152979,23.46,80111.33,2.7,-0.46766,0.00025,26.43993]
[1778269153461,23.46,80108.21,2.7,-0.46845,0.00025,26.44314]
[1778269158469,23.46,80102.67,2.7,-0.46987,0.00026,26.44859]
[1778269163492,23.46,80099.99,2.7,-0.47055,0.00026,26.45111]
[1778269164436,23.46,80099.99,2.7,-0.47055,0.00026,26.45111]
[1778269164511,23.46,80099.93,2.7,-0.47057,0.00026,26.45117]
[1778269164514,23.46,80099.93,2.7,-0.47057,0.00026,26.45117]
[1778269164603,23.46,80099.93,2.7,-0.47057,0.00026,26.45117]
[1778269165299,23.46,80086.67,2.7,-0.47395,0.00026,26.46244]
[1778269166433,23.46,80079.61,2.7,-0.47576,0.00026,26.46767]
[1778269167812,23.46,80072.24,2.7,-0.47764,0.00026,26.47254]
[1778269169540,23.47,80070.5,2.7,-0.47808,0.00026,26.47361]
[1778269169551,23.47,80070.5,2.7,-0.47808,0.00026,26.47361]
[1778269169831,23.47,80071.05,2.7,-0.47794,0.00026,26.47328]
[1778269174860,23.47,80068.11,2.7,-0.47869,0.00026,26.47136]
[1778269178355,23.47,80062.2,2.7,-0.4802,0.00026,26.47458]
[1778269183405,23.47,80059.32,2.7,-0.48094,0.00026,26.47601]
[1778269188961,23.47,80057.73,2.7,-0.48135,0.00026,26.47677]
[1778269193994,23.48,80055.6,2.7,-0.48189,0.00026,26.47773]
[1778269199032,23.48,80051.11,2.7,-0.48304,0.00026,26.4796]
[1778269200930,23.48,80050.32,2.7,-0.48324,0.00026,26.47991]
[1778269201045,23.48,80050.32,2.7,-0.48324,0.00026,26.47991]
[1778269205074,23.48,80056.32,2.7,-0.48171,0.00026,26.47742]
[1778269210109,23.48,80057.2,2.7,-0.48149,0.00026,26.47702]
[1778269213635,23.48,80058.09,2.7,-0.48126,0.00026,26.47661]
[1778269213934,23.48,80058.09,2.7,-0.48126,0.00026,26.47661]
[1778269214252,23.48,80068.16,2.7,-0.47869,0.00026,26.47136]
[1778269215976,23.48,80068.16,2.7,-0.47869,0.00026,26.47136]
[1778269216459,23.48,80078.79,2.7,-0.47598,0.00026,26.46463]
[1778269221483,23.48,80081.87,2.7,-0.47519,0.00026,26.46245]
[1778269223102,23.48,80083.48,2.7,-0.47478,0.00026,26.46127]
[1778269223349,23.48,80092.98,2.7,-0.47236,0.00025,26.45373]
[1778269224116,23.48,80092.98,2.7,-0.47236,0.00025,26.45373]
[1778269224150,23.48,80092.98,2.7,-0.47236,0.00025,26.45373]
[1778269224188,23.48,80092.98,2.7,-0.47236,0.00025,26.45373]
[1778269224212,23.48,80092.98,2.7,-0.47236,0.00025,26.45373]
[1778269224396,23.48,80092.98,2.7,-0.47236,0.00025,26.45373]
[1778269224417,23.48,80092.98,2.7,-0.47236,0.00025,26.45373]
[1778269224428,23.48,80103.7,2.7,-0.46962,0.00025,26.44405]
[1778269224641,23.48,80103.7,2.7,-0.46962,0.00025,26.44405]
[1778269224657,23.48,80103.7,2.7,-0.46962,0.00025,26.44405]
[1778269224872,23.48,80103.7,2.7,-0.46962,0.00025,26.44405]
[1778269224893,23.48,80103.7,2.7,-0.46962,0.00025,26.44405]
[1778269225076,23.48,80103.7,2.7,-0.46962,0.00025,26.44405]
[1778269225101,23.48,80103.7,2.7,-0.46962,0.00025,26.44405]
[1778269225292,23.48,80103.7,2.7,-0.46962,0.00025,26.44405]
[1778269225307,23.48,80103.7,2.7,-0.46962,0.00025,26.44405]
[1778269225528,23.48,80103.7,2.7,-0.46962,0.00025,26.44405]
[1778269225544,23.48,80103.7,2.7,-0.46962,0.00025,26.44405]
[1778269225377,23.48,80105.37,2.7,-0.4692,0.00025,26.44243]
[1778269225763,23.48,80105.37,2.7,-0.4692,0.00025,26.44243]
[1778269225782,23.48,80105.37,2.7,-0.4692,0.00025,26.44243]
[1778269225793,23.48,80105.37,2.7,-0.4692,0.00025,26.44243]
[1778269226222,23.48,80105.37,2.7,-0.4692,0.00025,26.44243]
[1778269231296,23.49,80106.24,2.7,-0.46898,0.00025,26.44158]
[1778269234421,23.49,80115.55,2.7,-0.4666,0.00025,26.42825]
[1778269234435,23.49,80115.55,2.7,-0.4666,0.00025,26.42825]
[1778269234520,23.49,80113.92,2.7,-0.46702,0.00025,26.43001]
[1778269240322,23.48,80117.97,2.7,-0.46599,0.00025,26.42557]
[1778269245359,23.48,80112.7,2.7,-0.46733,0.00025,26.4313]
[1778269250394,23.48,80104.68,2.7,-0.46937,0.00025,26.43944]
[1778269255428,23.49,80106.1,2.7,-0.46901,0.00025,26.43806]
[1778269260462,23.49,80110.09,2.7,-0.468,0.00025,26.43404]
[1778269265498,23.49,80111.76,2.7,-0.46757,0.00025,26.43232]
[1778269270535,23.49,80113.91,2.7,-0.46703,0.00025,26.43005]
[1778269275567,23.49,80116.13,2.7,-0.46646,0.00025,26.42765]
[1778269278928,23.49,80120.82,2.7,-0.46527,0.00025,26.42239]
[1778269278949,23.49,80120.82,2.7,-0.46527,0.00025,26.42239]
[1778269279597,23.49,80124.47,2.7,-0.46434,0.00025,26.41814]
[1778269281613,23.49,80108.98,2.7,-0.46828,0.00025,26.43519]
[1778269286616,23.49,80108.09,2.7,-0.46851,0.00025,26.4361]
[1778269286621,23.49,80108.09,2.7,-0.46851,0.00025,26.4361]
[1778269286645,23.49,80109.01,2.7,-0.46828,0.00025,26.43517]
[1778269291668,23.49,80110.43,2.7,-0.46791,0.00025,26.43006]
[1778269294422,23.49,80110.69,2.7,-0.46785,0.00025,26.42979]
[1778269294447,23.5,80109.64,2.7,-0.46812,0.00025,26.43088]
[1778269296981,23.5,80108.04,2.7,-0.46852,0.00025,26.4325]
[1778269296993,23.5,80108.04,2.7,-0.46852,0.00025,26.4325]
[1778269297358,23.5,80107.86,2.7,-0.46857,0.00025,26.43269]
[1778269301903,23.5,80110.4,2.7,-0.46793,0.00025,26.43012]
[1778269301982,23.5,80108.79,2.7,-0.46834,0.00025,26.43177]
[1778269302751,23.5,80108.79,2.7,-0.46834,0.00025,26.43177]
[1778269302809,23.5,80107.86,2.7,-0.46857,0.00025,26.43271]
[1778269308801,23.5,80108.0,2.7,-0.46854,0.00025,26.43257]
[1778269313833,23.5,80108.09,2.7,-0.46852,0.00025,26.43249]
[1778269318869,23.5,80107.43,2.7,-0.46869,0.00025,26.43316]
[1778269323904,23.51,80108.69,2.7,-0.46837,0.00025,26.4319]
[1778269329276,23.51,80109.1,2.7,-0.46827,0.00025,26.43149]
[1778269334981,23.51,80111.07,2.7,-0.46777,0.00025,26.42948]
[1778269340020,23.51,80110.73,2.7,-0.46785,0.00025,26.42983]
[1778269345505,23.51,80110.44,2.7,-0.46793,0.00025,26.43014]
[1778269345593,23.51,80117.24,2.7,-0.4662,0.00025,26.42288]
[1778269347348,23.51,80117.24,2.7,-0.4662,0.00025,26.42288]
[1778269347690,23.51,80123.02,2.7,-0.46473,0.00025,26.41631]
[1778269352711,23.51,80126.34,2.7,-0.46388,0.00025,26.4087]
[1778269353114,23.51,80126.34,2.7,-0.46388,0.00025,26.4087]
[1778269353122,23.51,80126.34,2.7,-0.46388,0.00025,26.4087]
[1778269353668,23.51,80127.38,2.7,-0.46361,0.00025,26.40744]
[1778269355679,23.51,80133.22,2.7,-0.46213,0.00025,26.40017]
[1778269360685,23.51,80131.34,2.7,-0.46261,0.00025,26.40255]
[1778269365708,23.51,80129.03,2.7,-0.4632,0.00025,26.40542]
[1778269370716,23.51,80125.93,2.7,-0.46398,0.00025,26.40918]
[1778269375718,23.51,80124.41,2.7,-0.46437,0.00025,26.41098]
[1778269380794,23.51,80123.31,2.7,-0.46465,0.00025,26.41227]
[1778269384789,23.5,80131.85,2.7,-0.46247,0.00025,26.40187]
[1778269389789,23.5,80133.02,2.7,-0.46218,0.00025,26.40039]
[1778269394798,23.5,80131.96,2.7,-0.46244,0.00025,26.40173]
[1778269398665,23.5,80123.87,2.7,-0.4645,0.00025,26.4116]
[1778269403666,23.5,80122.49,2.7,-0.46485,0.00025,26.4132]
[1778269406705,23.5,80107.13,2.7,-0.46876,0.00025,26.42978]
[1778269407781,23.5,80099.18,2.7,-0.47079,0.00025,26.43736]
[1778269409306,23.5,80099.61,2.7,-0.47068,0.00025,26.43697]
[1778269409313,23.5,80099.61,2.7,-0.47068,0.00025,26.43697]
[1778269409509,23.5,80099.61,2.7,-0.47068,0.00025,26.43698]
[1778269410467,23.5,80099.61,2.7,-0.47068,0.00025,26.43698]
[1778269410518,23.51,80099.67,2.7,-0.47066,0.00025,26.43693]
[1778269415551,23.51,80099.66,2.7,-0.47066,0.00025,26.43327]
[1778269420737,23.51,80098.43,2.7,-0.47098,0.00025,26.43439]
[1778269422882,23.51,80099.1,2.7,-0.47081,0.00025,26.43379]
[1778269422887,23.51,80099.1,2.7,-0.47081,0.00025,26.43379]
[1778269423791,23.51,80098.43,2.7,-0.47098,0.00025,26.43439]
[1778269428792,23.51,80100.3,2.7,-0.4705,0.00025,26.43269]
[1778269433804,23.51,80101.54,2.7,-0.47019,0.00025,26.43154]
[1778269436988,23.51,80105.71,2.7,-0.46913,0.00025,26.42755]
[1778269437706,23.51,80105.71,2.7,-0.46913,0.00025,26.42755]
[1778269440060,23.51,80106.44,2.7,-0.46894,0.00025,26.42683]
[1778269440727,23.51,80106.7,2.7,-0.46887,0.00025,26.42657]
[1778269441120,23.51,80106.7,2.7,-0.46887,0.00025,26.42657]
[1778269441150,23.51,80106.7,2.7,-0.46887,0.00025,26.42657]
[1778269441157,23.51,80106.7,2.7,-0.46887,0.00025,26.42657]
[1778269441272,23.51,80106.7,2.7,-0.46887,0.00025,26.42657]
[1778269441299,23.51,80106.7,2.7,-0.46887,0.00025,26.42657]
[1778269441471,23.51,80106.7,2.7,-0.46887,0.00025,26.42657]
[1778269441502,23.51,80106.7,2.7,-0.46887,0.00025,26.42657]
[1778269441742,23.51,80106.7,2.7,-0.46887,0.00025,26.42657]
[1778269441766,23.51,80106.7,2.7,-0.46887,0.00025,26.42657]
[1778269441808,23.51,80114.21,2.7,-0.46696,0.00025,26.41883]
[1778269441993,23.51,80114.21,2.7,-0.46696,0.00025,26.41883]
[1778269442006,23.51,80114.21,2.7,-0.46696,0.00025,26.41883]
[1778269442209,23.51,80114.21,2.7,-0.46696,0.00025,26.41883]
[1778269442741,23.51,80114.21,2.7,-0.46696,0.00025,26.41883]
[1778269443155,23.51,80114.21,2.7,-0.46696,0.00025,26.41883]
[1778269443747,23.51,80114.43,2.7,-0.46691,0.00025,26.41859]
[1778269444209,23.51,80114.43,2.7,-0.46691,0.00025,26.41859]
[1778269444229,23.51,80114.43,2.7,-0.46691,0.00025,26.41859]
[1778269444318,23.51,80114.43,2.7,-0.46691,0.00025,26.41859]
[1778269444344,23.51,80114.43,2.7,-0.46691,0.00025,26.41859]
[1778269444416,23.51,80114.43,2.7,-0.46691,0.00025,26.41859]
[1778269444434,23.51,80114.43,2.7,-0.46691,0.00025,26.41859]
[1778269445238,23.51,80115.17,2.7,-0.46672,0.00025,26.41779]
[1778269445247,23.51,80115.17,2.7,-0.46672,0.00025,26.41779]
[1778269445761,23.51,80115.17,2.7,-0.46672,0.00025,26.41779]
[1778269450797,23.51,80119.66,2.7,-0.46557,0.00025,26.41282]
[1778269451232,23.51,80119.66,2.7,-0.46557,0.00025,26.41282]
[1778269451247,23.51,80119.66,2.7,-0.46557,0.00025,26.41282]
[1778269451803,23.51,80119.57,2.7,-0.4656,0.00025,26.41292]
[1778269453232,23.51,80119.12,2.7,-0.46571,0.00025,26.41343]
[1778269453817,23.51,80119.1,2.7,-0.46572,0.00025,26.41345]
[1778269458829,23.51,80119.72,2.7,-0.46556,0.00025,26.41275]
[1778269463844,23.51,80119.55,2.7,-0.4656,0.00025,26.41293]
[1778269468869,23.51,80119.29,2.7,-0.46567,0.00025,26.41322]
[1778269473882,23.51,80119.92,2.7,-0.4655,0.00025,26.40883]
[1778269477780,23.51,80119.98,2.7,-0.46549,0.00025,26.40876]
[1778269477786,23.51,80119.98,2.7,-0.46549,0.00025,26.40876]
[1778269478829,23.51,80112.55,2.7,-0.46738,0.00025,26.41689]
[1778269483856,23.51,80112.49,2.7,-0.46739,0.00025,26.41696]
[1778269488856,23.51,80112.22,2.7,-0.46746,0.00025,26.41724]
[1778269493873,23.51,80112.78,2.7,-0.46732,0.00025,26.41666]
[1778269498875,23.51,80111.16,2.7,-0.46773,0.00025,26.41836]
[1778269499920,23.51,80118.0,2.7,-0.46599,0.00025,26.41099]
[1778269504938,23.51,80123.15,2.7,-0.46468,0.00025,26.4051]
[1778269509944,23.5,80123.61,2.7,-0.46456,0.00025,26.40455]
[1778269514955,23.5,80125.42,2.7,-0.4641,0.00025,26.40239]
[1778269519966,23.5,80123.24,2.7,-0.46465,0.00025,26.40495]
[1778269524968,23.5,80122.86,2.7,-0.46474,0.00025,26.40538]
[1778269527667,23.5,80122.51,2.7,-0.46483,0.00025,26.40578]
[1778269527678,23.5,80122.51,2.7,-0.46483,0.00025,26.40578]
[1778269527880,23.49,80124.99,2.7,-0.4642,0.00025,26.40286]
[1778269529715,23.49,80125.43,2.7,-0.46409,0.00025,26.40233]
[1778269529772,23.49,80124.18,2.7,-0.4644,0.00025,26.40382]
[1778269535396,23.49,80123.24,2.7,-0.46464,0.00025,26.40124]
[1778269540428,23.49,80120.66,2.7,-0.46529,0.00025,26.40422]
[1778269545463,23.49,80121.23,2.7,-0.46515,0.00025,26.40356]
[1778269547216,23.49,80121.32,2.7,-0.46512,0.00025,26.40346]
[1778269547222,23.49,80121.32,2.7,-0.46512,0.00025,26.40346]
[1778269547919,23.49,80112.28,2.7,-0.46743,0.00025,26.41342]
[1778269552932,23.49,80112.37,2.7,-0.4674,0.00025,26.41333]
[1778269557933,23.49,80112.79,2.7,-0.4673,0.00025,26.41289]
[1778269562940,23.49,80114.79,2.7,-0.46679,0.00025,26.41075]
[1778269567950,23.49,80115.77,2.7,-0.46654,0.00025,26.40969]
[1778269572960,23.49,80115.85,2.7,-0.46652,0.00025,26.4096]
[1778269577977,23.49,80115.49,2.7,-0.46661,0.00025,26.40999]
[1778269582994,23.49,80116.28,2.7,-0.46641,0.00025,26.40912]
[1778269588020,23.49,80116.38,2.7,-0.46638,0.00025,26.40901]
[1778269593048,23.49,80115.52,2.7,-0.4666,0.00025,26.40628]
[1778269598061,23.49,80116.89,2.7,-0.46625,0.00025,26.40477]
[1778269598962,23.49,80116.89,2.7,-0.46625,0.00025,26.40477]
[1778269598919,23.49,80123.6,2.7,-0.46454,0.00025,26.39712]
[1778269599847,23.49,80123.6,2.7,-0.46454,0.00025,26.39712]
[1778269600996,23.49,80131.6,2.7,-0.4625,0.00025,26.38736]
[1778269606897,23.49,80131.95,2.7,-0.46241,0.00025,26.38691]
[1778269611932,23.49,80131.64,2.7,-0.46249,0.00025,26.38729]
[1778269616966,23.49,80130.7,2.7,-0.46272,0.00025,26.38846]
[1778269619989,23.48,80116.75,2.7,-0.46628,0.00025,26.40489]
[1778269620994,23.48,80110.91,2.7,-0.46777,0.00025,26.41115]
[1778269621062,23.48,80110.91,2.7,-0.46777,0.00025,26.41115]
[1778269621072,23.48,80110.91,2.7,-0.46777,0.00025,26.41115]
[1778269622001,23.48,80109.5,2.7,-0.46812,0.00025,26.4126]
[1778269627036,23.49,80111.6,2.7,-0.46759,0.00025,26.41043]
[1778269631103,23.49,80117.61,2.7,-0.46606,0.00025,26.40395]
[1778269633786,23.49,80117.59,2.7,-0.46607,0.00025,26.40397]
[1778269633820,23.49,80127.38,2.7,-0.46357,0.00025,26.39257]
[1778269639792,23.48,80129.06,2.7,-0.46314,0.00025,26.3905]
[1778269645164,23.48,80127.63,2.7,-0.4635,0.00025,26.39224]
[1778269650199,23.48,80126.45,2.7,-0.4638,0.00025,26.39366]
[1778269657247,23.48,80126.17,2.7,-0.46387,0.00025,26.3903]
[1778269662282,23.48,80125.26,2.7,-0.4641,0.00025,26.39138]
[1778269667318,23.47,80125.23,2.7,-0.4641,0.00025,26.3914]
[1778269672352,23.47,80125.2,2.7,-0.46411,0.00025,26.39142]
[1778269677387,23.47,80124.81,2.7,-0.4642,0.00025,26.39187]
[1778269682886,23.47,80127.7,2.7,-0.46346,0.00025,26.38836]
[1778269690479,23.46,80128.85,2.7,-0.46317,0.00025,26.38693]
[1778269696524,23.46,80127.9,2.7,-0.46341,0.00025,26.38808]
[1778269701559,23.46,80130.57,2.7,-0.46272,0.00025,26.38476]
[1778269706593,23.46,80130.36,2.7,-0.46278,0.00025,26.38501]
[1778269711628,23.46,80128.76,2.7,-0.46318,0.00025,26.38331]
[1778269714276,23.46,80127.88,2.7,-0.4634,0.00025,26.38439]
[1778269715072,23.46,80128.49,2.7,-0.46324,0.00025,26.38363]
[1778269720083,23.46,80128.55,2.7,-0.46323,0.00026,26.38355]
[1778269725097,23.45,80125.51,2.7,-0.464,0.00026,26.38724]
[1778269730114,23.45,80123.76,2.7,-0.46444,0.00026,26.38931]
[1778269731171,23.45,80116.01,2.7,-0.46642,0.00026,26.39814]
[1778269736186,23.45,80115.45,2.7,-0.46656,0.00026,26.39873]
[1778269741211,23.44,80116.83,2.7,-0.4662,0.00026,26.39719]
[1778269746211,23.44,80120.01,2.7,-0.46539,0.00026,26.39359]
[1778269751227,23.44,80121.36,2.7,-0.46504,0.00026,26.39201]
[1778269756082,23.43,80129.41,2.7,-0.46298,0.00026,26.38232]
[1778269756701,23.43,80129.41,2.7,-0.46298,0.00026,26.38232]
[1778269757140,23.43,80129.48,2.7,-0.46296,0.00026,26.38223]
[1778269762146,23.43,80127.63,2.7,-0.46343,0.00026,26.38451]
[1778269767167,23.43,80126.25,2.7,-0.46378,0.00026,26.38618]
[1778269772187,23.43,80126.02,2.7,-0.46384,0.00026,26.38277]
[1778269777204,23.43,80125.26,2.7,-0.46403,0.00026,26.38368]
[1778269782218,23.43,80120.83,2.7,-0.46516,0.00026,26.38888]
[1778269782717,23.43,80120.83,2.7,-0.46516,0.00026,26.38888]
[1778269782745,23.43,80120.83,2.7,-0.46516,0.00026,26.38888]
[1778269783356,23.43,80120.83,2.7,-0.46516,0.00026,26.38888]
[1778269784153,23.42,80120.61,2.7,-0.46521,0.00026,26.38913]
[1778269789153,23.42,80121.09,2.7,-0.46509,0.00026,26.38856]
[1778269794170,23.42,80121.35,2.7,-0.46502,0.00026,26.38824]
[1778269799204,23.42,80119.23,2.7,-0.46556,0.00026,26.39066]
[1778269807348,23.41,80126.99,2.7,-0.46357,0.00026,26.38148]
[1778269813210,23.41,80125.65,2.7,-0.46391,0.00026,26.3831]
[1778269818228,23.41,80121.71,2.7,-0.46492,0.00026,26.38776]
[1778269819470,23.41,80122.73,2.7,-0.46465,0.00026,26.38656]
[1778269820158,23.41,80123.19,2.7,-0.46454,0.00026,26.38601]
[1778269825169,23.41,80120.66,2.7,-0.46518,0.00026,26.38897]
[1778269830195,23.41,80120.57,2.7,-0.46521,0.00026,26.38907]
[1778269835196,23.41,80122.04,2.7,-0.46483,0.00026,26.38369]
[1778269840221,23.41,80120.72,2.7,-0.46516,0.00026,26.38522]
[1778269845224,23.41,80120.8,2.7,-0.46514,0.00026,26.38513]
[1778269850251,23.41,80122.94,2.7,-0.4646,0.00026,26.38263]
[1778269855264,23.41,80122.46,2.7,-0.46472,0.00026,26.3832]
[1778269860283,23.41,80122.39,2.7,-0.46474,0.00026,26.38328]
[1778269865290,23.41,80122.05,2.7,-0.46482,0.00026,26.38368]
[1778269870307,23.41,80121.98,2.7,-0.46484,0.00026,26.38376]
[1778269875318,23.41,80121.89,2.7,-0.46486,0.00026,26.38386]
[1778269880319,23.41,80121.55,2.7,-0.46495,0.00026,26.38425]
[1778269885341,23.41,80120.27,2.7,-0.46528,0.00026,26.38574]
[1778269890348,23.41,80119.74,2.7,-0.46541,0.00026,26.38634]
[1778269895366,23.41,80120.78,2.7,-0.46514,0.00026,26.38147]
[1778269895967,23.41,80120.78,2.7,-0.46514,0.00026,26.38147]
[1778269896086,23.41,80120.69,2.7,-0.46517,0.00026,26.38157]
[1778269902118,23.41,80121.07,2.7,-0.46507,0.00026,26.38113]
[1778269902206,23.41,80122.02,2.7,-0.46483,0.00026,26.38003]
[1778269906206,23.41,80120.92,2.7,-0.46511,0.00026,26.38131]
[1778269906307,23.41,80121.35,2.7,-0.465,0.00026,26.38081]
[1778269912032,23.41,80121.38,2.7,-0.46499,0.00026,26.38077]
[1778269915508,23.41,80121.38,2.7,-0.46499,0.00026,26.38077]
[1778269916268,23.41,80133.01,2.7,-0.46202,0.00026,26.36652]
[1778269921273,23.41,80131.61,2.7,-0.46238,0.00026,26.36831]
[1778269926284,23.41,80131.52,2.7,-0.4624,0.00026,26.36843]
[1778269931311,23.41,80130.92,2.7,-0.46255,0.00026,26.36919]
[1778269936313,23.41,80130.38,2.7,-0.46269,0.00026,26.36987]
[1778269940983,23.41,80129.46,2.7,-0.46293,0.00026,26.37103]
[1778269941237,23.41,80129.46,2.7,-0.46293,0.00026,26.37103]
[1778269946740,23.41,80131.42,2.7,-0.46242,0.00026,26.36856]
[1778269952314,23.41,80129.78,2.7,-0.46284,0.00026,26.36695]
[1778269959362,23.41,80125.81,2.7,-0.46386,0.00026,26.37185]
[1778269959706,23.41,80125.81,2.7,-0.46386,0.00026,26.37185]
[1778269960376,23.41,80132.2,2.7,-0.46222,0.00026,26.36389]
[1778269962384,23.41,80139.06,2.7,-0.46047,0.00026,26.35486]
[1778269967399,23.41,80136.04,2.7,-0.46124,0.00026,26.35892]
[1778269972416,23.41,80134.05,2.7,-0.46176,0.00026,26.36154]
[1778269974916,23.42,80133.97,2.7,-0.46178,0.00026,26.36166]
[1778269975414,23.42,80130.16,2.7,-0.46275,0.00026,26.36653]
[1778269976349,23.42,80123.46,2.7,-0.46446,0.00026,26.37471]
[1778269978327,23.42,80120.51,2.7,-0.46522,0.00026,26.37815]
[1778269983334,23.42,80121.3,2.7,-0.46502,0.00026,26.37724]
[1778269988352,23.42,80122.16,2.7,-0.4648,0.00026,26.37624]
[1778269993370,23.42,80118.05,2.7,-0.46585,0.00026,26.38095]
[1778269998393,23.41,80114.22,2.7,-0.46683,0.00026,26.38518]
[1778270003422,23.42,80115.44,2.7,-0.46651,0.00026,26.38385]
[1778270008425,23.42,80117.04,2.7,-0.4661,0.00026,26.38208]
[1778270013442,23.42,80117.34,2.7,-0.46602,0.00026,26.37807]
[1778270018463,23.42,80117.77,2.7,-0.46591,0.00026,26.37759]
[1778270023471,23.42,80118.42,2.7,-0.46575,0.00026,26.37685]
[1778270028474,23.42,80118.94,2.7,-0.46561,0.00026,26.37626]
[1778270033484,23.42,80119.17,2.7,-0.46556,0.00026,26.376]
[1778270038512,23.42,80120.78,2.7,-0.46514,0.00026,26.37415]
[1778270040404,23.41,80129.01,2.7,-0.46304,0.00026,26.36427]
[1778270045421,23.41,80131.11,2.7,-0.4625,0.00026,26.36162]
[1778270050428,23.41,80130.5,2.7,-0.46266,0.00026,26.36239]
[1778270055443,23.41,80130.5,2.7,-0.46266,0.00026,26.36239]
[1778270060457,23.41,80131.0,2.7,-0.46253,0.00026,26.36174]
[1778270065474,23.41,80130.43,2.7,-0.46267,0.00026,26.36245]
[1778270070493,23.41,80131.15,2.7,-0.46248,0.00026,26.36152]
[1778270075503,23.4,80131.18,2.7,-0.46247,0.00026,26.35779]
[1778270080511,23.4,80130.15,2.7,-0.46273,0.00026,26.35908]
[1778270085533,23.4,80130.06,2.7,-0.46275,0.00026,26.35919]
[1778270090553,23.4,80129.51,2.7,-0.46289,0.00026,26.35987]
[1778270095554,23.4,80130.77,2.7,-0.46257,0.00026,26.35828]
[1778270100568,23.4,80130.2,2.7,-0.46271,0.00026,26.35899]
[1778270105590,23.4,80125.37,2.7,-0.46395,0.00026,26.36494]
[1778270110602,23.4,80123.64,2.7,-0.46439,0.00026,26.367]
[1778270115609,23.4,80126.38,2.7,-0.46368,0.00026,26.36369]
[1778270120622,23.39,80126.57,2.7,-0.46363,0.00026,26.36345]
[1778270125637,23.39,80124.18,2.7,-0.46424,0.00026,26.36632]
[1778270130655,23.39,80119.26,2.7,-0.4655,0.00026,26.37206]
[1778270132653,23.39,80113.82,2.7,-0.46689,0.00026,26.37443]
[1778270132687,23.39,80113.82,2.7,-0.46689,0.00026,26.37443]
[1778270132697,23.39,80113.82,2.7,-0.46689,0.00026,26.37443]
[1778270132722,23.39,80113.82,2.7,-0.46689,0.00026,26.37443]
[1778270133587,23.39,80105.38,2.7,-0.46905,0.00026,26.38319]
[1778270136488,23.39,80100.43,2.7,-0.47032,0.00026,26.38796]
[1778270136493,23.39,80100.43,2.7,-0.47032,0.00026,26.38796]
[1778270136604,23.39,80100.77,2.7,-0.47024,0.00026,26.38765]
[1778270141640,23.4,80102.39,2.7,-0.46982,0.00026,26.38612]
[1778270144425,23.4,80103.93,2.7,-0.46943,0.00026,26.38464]
[1778270144444,23.4,80103.93,2.7,-0.46943,0.00026,26.38464]
[1778270144469,23.4,80104.42,2.7,-0.46931,0.00026,26.38416]
[1778270146674,23.4,80096.11,2.7,-0.47144,0.00026,26.39194]
[1778270147867,23.4,80096.11,2.7,-0.47144,0.00026,26.39194]
[1778270147871,23.4,80096.11,2.7,-0.47144,0.00026,26.39194]
[1778270148051,23.4,80094.62,2.7,-0.47182,0.00026,26.39325]
[1778270153454,23.4,80094.6,2.7,-0.47183,0.00026,26.39328]
[1778270158759,23.4,80093.08,2.7,-0.47222,0.00026,26.3946]
[1778270164234,23.41,80090.05,2.7,-0.473,0.00026,26.39715]
[1778270167821,23.41,80083.69,2.7,-0.47463,0.00026,26.40217]
[1778270173668,23.41,80075.75,2.7,-0.47667,0.00026,26.4078]
[1778270176544,23.41,80069.56,2.7,-0.47826,0.00026,26.41171]
[1778270181924,23.41,80068.53,2.7,-0.47852,0.00026,26.41232]
[1778270186959,23.41,80065.33,2.7,-0.47934,0.00026,26.41415]
[1778270189001,23.41,80064.28,2.7,-0.47961,0.00026,26.41472]
[1778270189008,23.41,80064.28,2.7,-0.47961,0.00026,26.41472]
[1778270189672,23.41,80063.6,2.7,-0.47979,0.00026,26.41508]
[1778270194688,23.41,80062.81,2.7,-0.47999,0.00026,26.41183]
[1778270196259,23.41,80062.8,2.7,-0.47999,0.00026,26.41184]
[1778270196276,23.41,80062.8,2.7,-0.47999,0.00026,26.41184]
[1778270196360,23.41,80062.28,2.7,-0.48012,0.00026,26.41211]
[1778270199043,23.41,80054.25,2.7,-0.48219,0.00026,26.41592]
[1778270204645,23.41,80058.01,2.7,-0.48122,0.00026,26.41422]
[1778270214150,23.41,80058.5,2.7,-0.48109,0.00026,26.41398]
[1778270219185,23.4,80059.33,2.7,-0.48088,0.00026,26.41358]
[1778270223516,23.4,80066.14,2.7,-0.47913,0.00026,26.41001]
[1778270229255,23.4,80064.76,2.7,-0.47948,0.00026,26.41077]
[1778270234289,23.4,80064.22,2.7,-0.47962,0.00026,26.41107]
[1778270239659,23.4,80064.09,2.7,-0.47966,0.00026,26.41113]
[1778270239752,23.4,80064.09,2.7,-0.47966,0.00026,26.41113]
[1778270240534,23.4,80067.46,2.7,-0.47879,0.00026,26.40926]
[1778270243353,23.4,80073.56,2.7,-0.47722,0.00026,26.40554]
[1778270246060,23.4,80077.79,2.7,-0.47614,0.00026,26.40273]
[1778270246277,23.4,80077.79,2.7,-0.47614,0.00026,26.40273]
[1778270246645,23.4,80089.37,2.7,-0.47317,0.00026,26.39401]
[1778270248261,23.4,80089.37,2.7,-0.47317,0.00026,26.39401]
[1778270248728,23.4,80101.36,2.7,-0.47009,0.00026,26.38346]
[1778270253748,23.4,80098.58,2.7,-0.4708,0.00026,26.38238]
[1778270254385,23.41,80100.16,2.7,-0.4704,0.00026,26.38093]
[1778270254389,23.41,80100.16,2.7,-0.4704,0.00026,26.38093]
[1778270254397,23.41,80100.16,2.7,-0.4704,0.00026,26.38093]
[1778270254674,23.41,80102.02,2.7,-0.46992,0.00026,26.37917]
[1778270256011,23.41,80102.88,2.7,-0.4697,0.00026,26.37835]
[1778270256021,23.41,80102.88,2.7,-0.4697,0.00026,26.37835]
[1778270256672,23.41,80106.76,2.7,-0.46871,0.00026,26.37454]
[1778270261681,23.41,80109.18,2.7,-0.46809,0.00026,26.37209]
[1778270266686,23.41,80111.98,2.7,-0.46738,0.00026,26.36917]
[1778270271702,23.41,80115.28,2.7,-0.46653,0.00026,26.36562]
[1778270276721,23.41,80116.48,2.7,-0.46623,0.00026,26.36431]
[1778270281721,23.42,80116.64,2.7,-0.46619,0.00026,26.36414]
[1778270282970,23.42,80118.96,2.7,-0.4656,0.00026,26.36154]
[1778270283733,23.42,80120.82,2.7,-0.46512,0.00026,26.35941]
[1778270286690,23.42,80128.54,2.7,-0.46315,0.00026,26.35015]
[1778270291717,23.42,80133.3,2.7,-0.46193,0.00026,26.34412]
[1778270296729,23.42,80132.14,2.7,-0.46222,0.00026,26.34561]
[1778270301740,23.42,80131.53,2.7,-0.46238,0.00026,26.34638]
[1778270306761,23.42,80132.91,2.7,-0.46203,0.00026,26.34461]
[1778270311765,23.41,80132.95,2.7,-0.46202,0.00026,26.34456]
[1778270316784,23.41,80132.14,2.7,-0.46222,0.00026,26.34191]
[1778270321800,23.41,80133.13,2.7,-0.46197,0.00026,26.34064]
[1778270325587,23.41,80132.33,2.7,-0.46217,0.00026,26.34167]
[1778270325603,23.41,80132.33,2.7,-0.46217,0.00026,26.34167]
[1778270325683,23.41,80132.53,2.7,-0.46212,0.00026,26.34141]
[1778270330158,23.42,80133.66,2.7,-0.46183,0.00026,26.33996]
[1778270330733,23.42,80137.16,2.7,-0.46094,0.00026,26.33535]
[1778270335747,23.42,80139.15,2.7,-0.46043,0.00026,26.33269]
[1778270340428,23.42,80133.63,2.7,-0.46184,0.00026,26.34001]
[1778270340561,23.42,80132.01,2.7,-0.46226,0.00026,26.3421]
[1778270346245,23.42,80129.8,2.7,-0.46282,0.00026,26.3449]
[1778270351534,23.42,80132.84,2.7,-0.46204,0.00026,26.34104]
[1778270354152,23.42,80124.58,2.7,-0.46416,0.00026,26.3513]
[1778270357366,23.42,80120.48,2.7,-0.4652,0.00026,26.35612]
[1778270357762,23.42,80120.36,2.7,-0.46523,0.00026,26.35625]
[1778270362776,23.41,80118.4,2.7,-0.46573,0.00026,26.35847]
[1778270367777,23.41,80116.93,2.7,-0.46611,0.00026,26.36011]
[1778270368834,23.41,80115.0,2.7,-0.4666,0.00026,26.36224]
[1778270369743,23.41,80114.27,2.7,-0.46679,0.00026,26.36303]
[1778270374759,23.41,80112.53,2.7,-0.46723,0.00026,26.36123]
[1778270377935,23.41,80106.14,2.7,-0.46887,0.00026,26.36783]
[1778270380018,23.41,80111.28,2.7,-0.46755,0.00026,26.36256]
[1778270380038,23.41,80111.28,2.7,-0.46755,0.00026,26.36256]
[1778270380068,23.41,80111.28,2.7,-0.46755,0.00026,26.36256]
[1778270380163,23.41,80111.28,2.7,-0.46755,0.00026,26.36256]
[1778270380242,23.41,80111.28,2.7,-0.46755,0.00026,26.36256]
[1778270380418,23.41,80111.28,2.7,-0.46755,0.00026,26.36256]
[1778270380485,23.41,80111.28,2.7,-0.46755,0.00026,26.36256]
[1778270380576,23.41,80111.28,2.7,-0.46755,0.00026,26.36256]
[1778270380757,23.41,80111.28,2.7,-0.46755,0.00026,26.36256]
[1778270380858,23.41,80126.47,2.7,-0.46366,0.00026,26.3453]
[1778270380956,23.41,80126.47,2.7,-0.46366,0.00026,26.3453]
[1778270380968,23.41,80126.47,2.7,-0.46366,0.00026,26.3453]
[1778270381012,23.41,80126.47,2.7,-0.46366,0.00026,26.3453]
[1778270381174,23.41,80126.47,2.7,-0.46366,0.00026,26.3453]
[1778270381191,23.41,80126.47,2.7,-0.46366,0.00026,26.3453]
[1778270381383,23.41,80126.47,2.7,-0.46366,0.00026,26.3453]
[1778270381395,23.41,80126.47,2.7,-0.46366,0.00026,26.3453]
[1778270381581,23.41,80126.47,2.7,-0.46366,0.00026,26.3453]
[1778270381677,23.41,80153.61,2.7,-0.45672,0.00026,26.30822]
[1778270382152,23.41,80153.61,2.7,-0.45672,0.00026,26.30822]
[1778270382163,23.41,80153.61,2.7,-0.45672,0.00026,26.30822]
[1778270382165,23.41,80153.61,2.7,-0.45672,0.00026,26.30822]
[1778270382352,23.41,80153.61,2.7,-0.45672,0.00026,26.30822]
[1778270383365,23.41,80159.88,2.7,-0.45512,0.00026,26.29851]
[1778270384519,23.41,80173.77,2.7,-0.45158,0.00025,26.27549]
[1778270385526,23.41,80173.77,2.7,-0.45158,0.00025,26.27549]
[1778270385812,23.41,80175.48,2.7,-0.45113,0.00025,26.27247]
[1778270388764,23.4,80181.81,2.7,-0.44951,0.00025,26.26112]
[1778270394437,23.4,80174.98,2.7,-0.45124,0.00026,26.2732]
[1778270397368,23.4,80179.49,2.7,-0.45009,0.00025,26.26521]
[1778270397385,23.4,80179.49,2.7,-0.45009,0.00025,26.26521]
[1778270397850,23.4,80179.49,2.7,-0.45009,0.00025,26.26521]
[1778270397802,23.39,80186.41,2.7,-0.44833,0.00025,26.25252]
[1778270398868,23.39,80190.31,2.7,-0.44733,0.00025,26.24515]
[1778270399049,23.39,80190.31,2.7,-0.44733,0.00025,26.24515]
[1778270399259,23.39,80190.31,2.7,-0.44733,0.00025,26.24515]
[1778270399780,23.39,80190.31,2.7,-0.44733,0.00025,26.24515]
[1778270399892,23.39,80190.31,2.7,-0.44733,0.00025,26.24515]
[1778270399856,23.4,80187.05,2.7,-0.44817,0.00025,26.25135]
[1778270400072,23.4,80187.05,2.7,-0.44817,0.00025,26.25135]
[1778270400104,23.4,80187.05,2.7,-0.44817,0.00025,26.25135]
[1778270400282,23.4,80187.05,2.7,-0.44817,0.00025,26.25135]
[1778270400483,23.4,80187.05,2.7,-0.44817,0.00025,26.25135]
[1778270403351,23.4,80188.45,2.7,-0.44781,0.00025,26.24873]
[1778270403360,23.4,80188.45,2.7,-0.44781,0.00025,26.24873]
[1778270403364,23.4,80188.45,2.7,-0.44781,0.00025,26.24873]
[1778270403375,23.4,80188.45,2.7,-0.44781,0.00025,26.24873]
[1778270403507,23.4,80188.45,2.7,-0.44781,0.00025,26.24874]
[1778270408094,23.4,80190.04,2.7,-0.44741,0.00025,26.24576]
[1778270408106,23.4,80190.04,2.7,-0.44741,0.00025,26.24576]
[1778270408534,23.4,80190.52,2.7,-0.44729,0.00025,26.24486]
[1778270410618,23.4,80190.29,2.7,-0.44735,0.00025,26.2453]
[1778270410632,23.4,80190.29,2.7,-0.44735,0.00025,26.2453]
[1778270410901,23.4,80184.86,2.7,-0.44874,0.00025,26.25553]
[1778270412214,23.4,80184.86,2.7,-0.44874,0.00025,26.25553]
[1778270412870,23.4,80181.03,2.7,-0.44971,0.00025,26.26255]
[1778270414692,23.4,80186.13,2.7,-0.44842,0.00025,26.25319]
[1778270414727,23.4,80186.13,2.7,-0.44842,0.00025,26.25319]
[1778270414828,23.4,80188.38,2.7,-0.44784,0.00025,26.24896]
[1778270415784,23.4,80188.38,2.7,-0.44784,0.00025,26.24896]
[1778270415797,23.4,80188.38,2.7,-0.44784,0.00025,26.24896]
[1778270415885,23.4,80185.05,2.7,-0.44869,0.00025,26.25517]
[1778270421630,23.4,80182.44,2.7,-0.44934,0.00025,26.25988]
[1778270426127,23.39,80178.3,2.7,-0.45039,0.00026,26.26729]
[1778270426147,23.39,80178.3,2.7,-0.45039,0.00026,26.26729]
[1778270426662,23.39,80178.86,2.7,-0.45025,0.00026,26.2663]
[1778270431701,23.4,80175.16,2.7,-0.45119,0.00026,26.26918]
[1778270432564,23.4,80175.16,2.7,-0.45119,0.00026,26.26918]
[1778270432579,23.4,80175.16,2.7,-0.45119,0.00026,26.26918]
[1778270432707,23.4,80171.16,2.7,-0.45221,0.00026,26.27609]
[1778270434869,23.4,80167.97,2.7,-0.45303,0.00026,26.28148]
[1778270434913,23.4,80167.97,2.7,-0.45303,0.00026,26.28148]
[1778270435729,23.4,80167.25,2.7,-0.45321,0.00026,26.28268]
[1778270440763,23.4,80163.68,2.7,-0.45412,0.00026,26.28856]
[1778270445798,23.4,80159.61,2.7,-0.45517,0.00026,26.2951]
[1778270450833,23.4,80157.35,2.7,-0.45574,0.00026,26.29865]
[1778270451090,23.4,80157.35,2.7,-0.45574,0.00026,26.29865]
[1778270451109,23.4,80157.35,2.7,-0.45574,0.00026,26.29865]
[1778270453855,23.4,80146.3,2.7,-0.45857,0.00026,26.31518]
[1778270455868,23.4,80143.06,2.7,-0.4594,0.00026,26.31977]
[1778270460905,23.4,80146.87,2.7,-0.45842,0.00026,26.31434]
[1778270465940,23.4,80145.65,2.7,-0.45873,0.00026,26.31608]
[1778270471979,23.39,80146.2,2.7,-0.45859,0.00026,26.31527]
[1778270477015,23.39,80145.03,2.7,-0.45888,0.00026,26.31692]
[1778270482050,23.39,80144.42,2.7,-0.45904,0.00026,26.31777]
[1778270486701,23.39,80149.58,2.7,-0.45772,0.00026,26.3103]
[1778270486888,23.39,80149.71,2.7,-0.45768,0.00026,26.31011]
[1778270489204,23.39,80157.23,2.7,-0.45576,0.00026,26.29871]
[1778270490269,23.39,80157.23,2.7,-0.45576,0.00026,26.29871]
[1778270490308,23.39,80157.23,2.7,-0.45576,0.00026,26.29871]
[1778270490325,23.39,80159.86,2.7,-0.45509,0.00026,26.29458]
[1778270493338,23.39,80153.47,2.7,-0.45672,0.00026,26.3008]
[1778270499171,23.39,80153.49,2.7,-0.45671,0.00026,26.30077]
[1778270504067,23.39,80152.64,2.7,-0.45693,0.00026,26.30206]
[1778270504900,23.39,80152.83,2.7,-0.45688,0.00026,26.30178]
[1778270509922,23.39,80153.12,2.7,-0.45681,0.00026,26.30135]
[1778270514970,23.39,80153.9,2.7,-0.45661,0.00026,26.30018]
[1778270519017,23.39,80161.12,2.7,-0.45477,0.00026,26.28895]
[1778270523957,23.4,80161.92,2.7,-0.45457,0.00026,26.28769]
[1778270523963,23.4,80161.92,2.7,-0.45457,0.00026,26.28769]
[1778270524994,23.4,80164.99,2.7,-0.45379,0.00026,26.28274]
[1778270525195,23.4,80164.99,2.7,-0.45379,0.00026,26.28274]
[1778270525225,23.4,80164.99,2.7,-0.45379,0.00026,26.28274]
[1778270525340,23.4,80164.99,2.7,-0.45379,0.00026,26.28274]
[1778270525372,23.4,80164.99,2.7,-0.45379,0.00026,26.28274]
[1778270525591,23.4,80165.91,2.7,-0.45355,0.00026,26.28122]
[1778270531396,23.4,80169.42,2.7,-0.45266,0.00026,26.27542]
[1778270536432,23.4,80172.31,2.7,-0.45193,0.00026,26.27055]
[1778270541469,23.41,80174.69,2.7,-0.45133,0.00026,26.26648]
[1778270543253,23.41,80177.42,2.7,-0.45063,0.00025,26.26169]
[1778270543481,23.41,80177.42,2.7,-0.45063,0.00025,26.2617]
[1778270545691,23.41,80182.79,2.7,-0.44927,0.00025,26.25205]
[1778270545730,23.41,80182.79,2.7,-0.44927,0.00025,26.25205]
[1778270545825,23.41,80186.84,2.7,-0.44823,0.00025,26.24456]
[1778270551665,23.41,80191.13,2.7,-0.44714,0.00025,26.23645]
[1778270552809,23.41,80182.37,2.7,-0.44937,0.00025,26.24914]
[1778270555570,23.41,80180.65,2.7,-0.44981,0.00025,26.25228]
[1778270560604,23.42,80183.93,2.7,-0.44898,0.00025,26.24634]
[1778270565737,23.42,80183.83,2.7,-0.44901,0.00025,26.24656]
[1778270571682,23.42,80184.02,2.7,-0.44897,0.00025,26.24627]
[1778270576718,23.42,80184.22,2.7,-0.44892,0.00025,26.24595]
[1778270581754,23.43,80185.07,2.7,-0.44871,0.00025,26.24443]
[1778270586788,23.43,80188.54,2.7,-0.44783,0.00025,26.23798]
[1778270591825,23.43,80188.26,2.7,-0.44791,0.00025,26.23854]
[1778270596858,23.43,80187.65,2.7,-0.44807,0.00025,26.23972]
[1778270601894,23.44,80186.78,2.7,-0.44829,0.00025,26.24139]
[1778270606928,23.44,80187.43,2.7,-0.44813,0.00025,26.24021]
[1778270611963,23.44,80188.39,2.7,-0.44788,0.00025,26.23474]
[1778270616071,23.44,80185.78,2.7,-0.44855,0.00025,26.23965]
[1778270616125,23.44,80185.78,2.7,-0.44855,0.00025,26.23965]
[1778270616999,23.44,80174.75,2.7,-0.45136,0.00025,26.25948]
[1778270620024,23.44,80173.08,2.7,-0.45178,0.00025,26.2623]
[1778270620284,23.44,80173.08,2.7,-0.45178,0.00025,26.2623]
[1778270620293,23.44,80173.08,2.7,-0.45178,0.00025,26.2623]
[1778270621026,23.44,80173.39,2.7,-0.4517,0.00025,26.26175]
[1778270625608,23.44,80173.76,2.7,-0.4516,0.00025,26.26111]
[1778270625649,23.44,80173.76,2.7,-0.4516,0.00025,26.26111]
[1778270626061,23.44,80172.5,2.7,-0.45193,0.00025,26.26328]
[1778270631097,23.44,80165.87,2.7,-0.45362,0.00025,26.27441]
[1778270635124,23.44,80171.76,2.7,-0.45211,0.00025,26.26454]
[1778270635441,23.44,80171.76,2.7,-0.45211,0.00025,26.26454]
[1778270636132,23.44,80177.35,2.7,-0.45069,0.00025,26.25482]
[1778270638290,23.43,80178.99,2.7,-0.45026,0.00025,26.25187]
[1778270639153,23.43,80180.47,2.7,-0.44988,0.00025,26.2492]
[1778270644203,23.43,80183.48,2.7,-0.44911,0.00025,26.24366]
[1778270645671,23.43,80184.57,2.7,-0.44883,0.00025,26.24163]
[1778270645690,23.43,80184.57,2.7,-0.44883,0.00025,26.24163]
[1778270645708,23.42,80184.86,2.7,-0.44875,0.00025,26.24108]
[1778270651236,23.42,80184.71,2.7,-0.44878,0.00025,26.24125]
[1778270655001,23.42,80181.29,2.7,-0.44965,0.00025,26.24747]
[1778270655008,23.42,80181.29,2.7,-0.44965,0.00025,26.24747]
[1778270655010,23.42,80178.34,2.7,-0.4504,0.00025,26.25277]
[1778270660299,23.42,80179.9,2.7,-0.45,0.00025,26.25]
[1778270665335,23.42,80180.08,2.7,-0.44996,0.00025,26.24969]
[1778270671376,23.42,80180.23,2.7,-0.44992,0.00025,26.24574]
[1778270675721,23.42,80181.28,2.7,-0.44965,0.00025,26.24386]
[1778270675738,23.42,80181.28,2.7,-0.44965,0.00025,26.24386]
[1778270675774,23.42,80181.37,2.7,-0.44963,0.00025,26.2437]
[1778270680500,23.42,80185.39,2.7,-0.44861,0.00025,26.23635]
[1778270680530,23.42,80185.83,2.7,-0.4485,0.00025,26.23554]
[1778270686487,23.42,80182.68,2.7,-0.44929,0.00025,26.24124]
[1778270692372,23.41,80182.64,2.7,-0.44929,0.00025,26.24124]
[1778270695799,23.41,80182.94,2.7,-0.44921,0.00025,26.24066]
[1778270695814,23.41,80182.94,2.7,-0.44921,0.00025,26.24066]
[1778270695902,23.41,80182.94,2.7,-0.44921,0.00025,26.24066]
[1778270695931,23.41,80182.94,2.7,-0.44921,0.00025,26.24066]
[1778270696007,23.41,80182.94,2.7,-0.44921,0.00025,26.24066]
[1778270696024,23.41,80182.94,2.7,-0.44921,0.00025,26.24066]
[1778270696061,23.41,80183.67,2.7,-0.44902,0.00025,26.23927]
[1778270701586,23.4,80184.51,2.7,-0.4488,0.00025,26.23771]
[1778270702673,23.4,80184.51,2.7,-0.4488,0.00025,26.23771]
[1778270702677,23.4,80184.51,2.7,-0.4488,0.00025,26.23771]
[1778270702714,23.41,80183.66,2.7,-0.44902,0.00025,26.23928]
[1778270705833,23.41,80183.45,2.7,-0.44907,0.00025,26.23968]
[1778270705862,23.41,80183.45,2.7,-0.44907,0.00025,26.23968]
[1778270705933,23.41,80183.72,2.7,-0.449,0.00025,26.23919]
[1778270712664,23.41,80184.59,2.7,-0.44879,0.00025,26.23764]
[1778270718707,23.41,80183.29,2.7,-0.44912,0.00025,26.24007]
[1778270723742,23.41,80182.37,2.7,-0.44936,0.00025,26.24179]
[1778270728778,23.42,80182.15,2.7,-0.44942,0.00025,26.24222]
[1778270733858,23.42,80177.55,2.7,-0.45059,0.00025,26.24681]
[1778270738901,23.42,80176.4,2.7,-0.45089,0.00025,26.24886]
[1778270743932,23.42,80171.65,2.7,-0.4521,0.00026,26.2571]
[1778270748970,23.42,80168.64,2.7,-0.45287,0.00026,26.2622]
[1778270754005,23.42,80166.08,2.7,-0.45352,0.00026,26.26647]
[1778270759038,23.42,80163.19,2.7,-0.45426,0.00026,26.2712]
[1778270764076,23.42,80166.61,2.7,-0.45339,0.00026,26.26562]
[1778270771123,23.43,80167.98,2.7,-0.45305,0.00026,26.26336]
[1778270775151,23.43,80174.96,2.7,-0.45127,0.00025,26.25147]
[1778270780187,23.43,80177.32,2.7,-0.45067,0.00025,26.24736]
[1778270785636,23.43,80177.5,2.7,-0.45063,0.00025,26.24707]
[1778270786203,23.43,80177.5,2.7,-0.45063,0.00025,26.24707]
[1778270786236,23.43,80177.5,2.7,-0.45063,0.00025,26.24707]
[1778270786276,23.43,80177.57,2.7,-0.45061,0.00025,26.24695]
[1778270786433,23.43,80177.57,2.7,-0.45061,0.00025,26.24695]
[1778270786444,23.43,80177.57,2.7,-0.45061,0.00025,26.24695]
[1778270786622,23.43,80177.57,2.7,-0.45061,0.00025,26.24695]
[1778270786652,23.43,80177.57,2.7,-0.45061,0.00025,26.24695]
[1778270787999,23.43,80177.57,2.7,-0.45061,0.00025,26.24693]
[1778270791037,23.43,80177.57,2.7,-0.4506,0.00025,26.24688]
[1778270791263,23.42,80178.11,2.7,-0.45046,0.00025,26.24221]
[1778270796298,23.42,80177.86,2.7,-0.45051,0.00025,26.24257]
[1778270801333,23.41,80179.48,2.7,-0.45009,0.00026,26.2396]
[1778270806368,23.41,80179.39,2.7,-0.4501,0.00026,26.23968]
[1778270813207,23.4,80180.95,2.7,-0.44969,0.00026,26.2368]
[1778270818453,23.39,80182.4,2.7,-0.44931,0.00026,26.23403]
[1778270823492,23.39,80182.61,2.7,-0.44925,0.00026,26.23357]
[1778270828523,23.38,80182.77,2.7,-0.44919,0.00026,26.23319]
[1778270833558,23.38,80183.45,2.7,-0.44901,0.00026,26.23186]
[1778270839600,23.37,80183.79,2.7,-0.44891,0.00026,26.23114]
[1778270844606,23.37,80183.08,2.7,-0.44909,0.00026,26.2324]
[1778270844665,23.37,80183.08,2.7,-0.44909,0.00026,26.2324]
[1778270844699,23.37,80183.08,2.7,-0.44909,0.00026,26.2324]
[1778270844740,23.37,80178.48,2.7,-0.45026,0.00026,26.24072]
[1778270846402,23.37,80173.71,2.7,-0.45148,0.00026,26.24913]
[1778270846429,23.37,80173.71,2.7,-0.45148,0.00026,26.24913]
[1778270846650,23.37,80173.71,2.7,-0.45148,0.00026,26.24913]
[1778270848390,23.37,80173.71,2.7,-0.45148,0.00026,26.24913]
[1778270848402,23.37,80169.2,2.7,-0.45263,0.00026,26.25686]
[1778270848664,23.37,80166.45,2.7,-0.45334,0.00026,26.26147]
[1778270853698,23.37,80162.54,2.7,-0.45433,0.00026,26.26418]
[1778270858657,23.37,80159.25,2.7,-0.45517,0.00026,26.26945]
[1778270858759,23.37,80158.0,2.7,-0.45549,0.00026,26.27142]
[1778270863768,23.37,80156.7,2.7,-0.45583,0.00026,26.27346]
[1778270868803,23.37,80154.32,2.7,-0.45644,0.00026,26.27713]
[1778270874158,23.37,80152.34,2.7,-0.45695,0.00026,26.28014]
[1778270875078,23.37,80153.18,2.7,-0.45673,0.00026,26.27888]
[1778270875090,23.37,80155.06,2.7,-0.45625,0.00026,26.27601]
[1778270878018,23.37,80157.22,2.7,-0.45569,0.00026,26.27263]
[1778270878044,23.37,80157.71,2.7,-0.45556,0.00026,26.27185]
[1778270883908,23.36,80162.33,2.7,-0.45437,0.00026,26.2644]
[1778270890432,23.35,80165.06,2.7,-0.45366,0.00026,26.25987]
[1778270895992,23.34,80169.66,2.7,-0.45247,0.00026,26.25205]
[1778270903043,23.33,80171.36,2.7,-0.45202,0.00026,26.24902]
[1778270909083,23.33,80170.95,2.7,-0.45211,0.00026,26.24962]
[1778270913115,23.32,80182.64,2.7,-0.4491,0.00026,26.22507]
[1778270918147,23.32,80184.28,2.7,-0.44867,0.00026,26.22196]
[1778270923185,23.31,80188.26,2.7,-0.44765,0.00026,26.2144]
[1778270926280,23.31,80187.72,2.7,-0.44778,0.00026,26.21541]
[1778270926350,23.31,80188.7,2.7,-0.44753,0.00026,26.21353]
[1778270926820,23.31,80188.7,2.7,-0.44753,0.00026,26.21353]
[1778270926850,23.31,80188.7,2.7,-0.44753,0.00026,26.21353]
[1778270926903,23.31,80188.7,2.7,-0.44753,0.00026,26.21353]
[1778270926942,23.31,80188.7,2.7,-0.44753,0.00026,26.21353]
[1778270927072,23.31,80188.7,2.7,-0.44753,0.00026,26.21353]
[1778270927096,23.31,80188.7,2.7,-0.44753,0.00026,26.21353]
[1778270927210,23.31,80188.7,2.7,-0.44753,0.00026,26.21352]
[1778270932247,23.31,80189.19,2.7,-0.4474,0.00026,26.21251]
[1778270936491,23.31,80194.55,2.7,-0.44602,0.00026,26.20203]
[1778270937300,23.3,80194.72,2.7,-0.44598,0.00026,26.20169]
[1778270942461,23.3,80196.56,2.7,-0.4455,0.00026,26.19799]
[1778270948881,23.3,80197.25,2.7,-0.44532,0.00026,26.19654]
[1778270957424,23.29,80197.03,2.7,-0.44536,0.00026,26.19689]
[1778270962458,23.29,80196.25,2.7,-0.44556,0.00026,26.1984]
[1778270967493,23.29,80196.12,2.7,-0.44559,0.00026,26.19861]
[1778270972529,23.29,80194.81,2.7,-0.44591,0.00026,26.19747]
[1778270977566,23.28,80193.16,2.7,-0.44633,0.00026,26.20067]
[1778270982609,23.28,80191.69,2.7,-0.4467,0.00026,26.2035]
[1778270987636,23.28,80194.52,2.7,-0.44597,0.00026,26.19789]
[1778270992510,23.27,80186.18,2.7,-0.4481,0.00026,26.21399]
[1778270994686,23.27,80179.64,2.7,-0.44977,0.00026,26.22609]
[1778270999722,23.27,80182.8,2.7,-0.44895,0.00026,26.22021]
[1778271003749,23.26,80191.31,2.7,-0.44676,0.00026,26.20396]
[1778271004756,23.26,80199.31,2.7,-0.44471,0.00026,26.18802]
[1778271010209,23.26,80200.42,2.7,-0.44442,0.00026,26.18572]
[1778271010227,23.26,80200.42,2.7,-0.44442,0.00026,26.18572]
[1778271010310,23.26,80201.61,2.7,-0.44412,0.00026,26.18328]
[1778271015856,23.26,80201.55,2.7,-0.44413,0.00026,26.18338]
[1778271018898,23.26,80209.2,2.7,-0.44217,0.00026,26.16731]
[1778271022856,23.26,80209.22,2.7,-0.44217,0.00026,26.16729]
[1778271022890,23.26,80209.22,2.7,-0.44217,0.00026,26.16729]
[1778271022942,23.26,80209.22,2.7,-0.44217,0.00026,26.16729]
[1778271023208,23.26,80209.22,2.7,-0.44217,0.00026,26.16729]
[1778271023218,23.26,80209.22,2.7,-0.44217,0.00026,26.16729]
[1778271023258,23.26,80209.32,2.7,-0.44215,0.00026,26.16708]
[1778271024912,23.26,80215.53,2.7,-0.44056,0.00026,26.15358]
[1778271031098,23.26,80214.82,2.7,-0.44074,0.00026,26.15518]
[1778271032928,23.26,80214.61,2.7,-0.44079,0.00026,26.15194]
[1778271037990,23.27,80213.7,2.7,-0.44103,0.00026,26.15399]
[1778271039131,23.27,80213.7,2.7,-0.44103,0.00026,26.15399]
[1778271039138,23.27,80213.7,2.7,-0.44103,0.00026,26.15399]
[1778271039211,23.27,80212.49,2.7,-0.44134,0.00026,26.15664]
[1778271045052,23.27,80211.71,2.7,-0.44154,0.00026,26.15836]
[1778271048784,23.27,80213.73,2.7,-0.44103,0.00026,26.15397]
[1778271049317,23.27,80213.73,2.7,-0.44103,0.00026,26.15397]
[1778271049609,23.27,80214.96,2.7,-0.44071,0.00026,26.15128]
[1778271054635,23.27,80214.41,2.7,-0.44085,0.00026,26.15248]
[1778271059656,23.26,80217.11,2.7,-0.44015,0.00026,26.14637]
[1778271064658,23.26,80217.43,2.7,-0.44005,0.00026,26.14555]
[1778271069673,23.25,80217.4,2.7,-0.44005,0.00026,26.14551]
[1778271074675,23.25,80217.81,2.7,-0.43994,0.00026,26.14449]
[1778271079675,23.24,80218.77,2.7,-0.43968,0.00026,26.14224]
[1778271084681,23.24,80219.92,2.7,-0.43938,0.00026,26.13954]
[1778271089696,23.24,80220.81,2.7,-0.43914,0.00026,26.13743]
[1778271094697,23.23,80221.18,2.7,-0.43903,0.00026,26.13278]
[1778271099701,23.23,80218.68,2.7,-0.43966,0.00026,26.13837]
[1778271104727,23.22,80214.36,2.7,-0.44076,0.00026,26.14787]
[1778271109749,23.22,80214.61,2.7,-0.44068,0.00026,26.14721]
[1778271114764,23.21,80215.33,2.7,-0.44048,0.00026,26.1455]
[1778271119776,23.21,80215.16,2.7,-0.44052,0.00026,26.1458]
[1778271124800,23.21,80213.32,2.7,-0.44098,0.00026,26.14979]
[1778271129826,23.2,80214.44,2.7,-0.44069,0.00026,26.14724]
[1778271134830,23.2,80218.88,2.7,-0.43954,0.00026,26.13723]
[1778271139695,23.2,80219.72,2.7,-0.43932,0.00026,26.13526]
[1778271139724,23.2,80219.37,2.7,-0.43941,0.00026,26.13604]
[1778271142720,23.19,80224.16,2.7,-0.43818,0.00026,26.12503]
[1778271142744,23.19,80224.96,2.7,-0.43797,0.00026,26.12316]
[1778271142756,23.19,80224.96,2.7,-0.43797,0.00026,26.12316]
[1778271143551,23.19,80224.96,2.7,-0.43797,0.00026,26.12316]
[1778271143748,23.19,80225.94,2.7,-0.43772,0.00026,26.12086]
[1778271149487,23.19,80230.96,2.7,-0.43642,0.00026,26.10892]
[1778271154829,23.19,80233.01,2.7,-0.43589,0.00026,26.1002]
[1778271160441,23.19,80235.06,2.7,-0.43536,0.00026,26.09522]
[1778271162501,23.19,80233.8,2.7,-0.43568,0.00026,26.09827]
[1778271163771,23.19,80225.66,2.7,-0.43777,0.00026,26.11764]
[1778271165668,23.19,80218.88,2.7,-0.4395,0.00026,26.13321]
[1778271165788,23.19,80218.88,2.7,-0.4395,0.00026,26.13321]
[1778271165798,23.19,80218.88,2.7,-0.4395,0.00026,26.13321]
[1778271166688,23.18,80218.91,2.7,-0.4395,0.00026,26.13313]
[1778271171696,23.18,80219.31,2.7,-0.43939,0.00026,26.13217]
[1778271176702,23.18,80220.79,2.7,-0.439,0.00026,26.12873]
[1778271179564,23.18,80220.79,2.7,-0.439,0.00026,26.12869]
[1778271182594,23.18,80228.9,2.7,-0.43691,0.00026,26.10976]
[1778271188059,23.17,80225.99,2.7,-0.43765,0.00026,26.11658]
[1778271193095,23.17,80227.24,2.7,-0.43733,0.00026,26.11359]
[1778271198451,23.17,80226.73,2.7,-0.43746,0.00026,26.11476]
[1778271204172,23.17,80225.93,2.7,-0.43766,0.00026,26.11659]
[1778271209208,23.17,80225.51,2.7,-0.43776,0.00026,26.11754]
[1778271214242,23.17,80224.97,2.7,-0.43789,0.00026,26.11506]
[1778271219278,23.17,80224.91,2.7,-0.4379,0.00026,26.11518]
[1778271224312,23.17,80224.98,2.7,-0.43789,0.00026,26.11501]
[1778271230354,23.17,80225.27,2.7,-0.43781,0.00026,26.11433]
[1778271235390,23.17,80223.37,2.7,-0.4383,0.00026,26.11875]
[1778271240429,23.17,80223.34,2.7,-0.43831,0.00026,26.11881]
[1778271246470,23.17,80222.72,2.7,-0.43846,0.00026,26.12024]
[1778271251503,23.16,80221.25,2.7,-0.43884,0.00026,26.12362]
[1778271256537,23.16,80221.43,2.7,-0.4388,0.00026,26.1232]
[1778271261573,23.16,80220.56,2.7,-0.43902,0.00026,26.12519]
[1778271266608,23.16,80221.11,2.7,-0.43888,0.00026,26.12393]
[1778271271644,23.16,80221.07,2.7,-0.43888,0.00026,26.1203]
[1778271276678,23.16,80222.46,2.7,-0.43852,0.00026,26.11711]
[1778271280836,23.16,80223.98,2.7,-0.43813,0.00026,26.11359]
[1778271280872,23.16,80224.75,2.7,-0.43793,0.00026,26.11177]
[1778271285887,23.16,80227.24,2.7,-0.43728,0.00026,26.10581]
[1778271290905,23.15,80231.41,2.7,-0.43619,0.00026,26.09569]
[1778271295920,23.15,80231.16,2.7,-0.43626,0.00026,26.09631]
[1778271300940,23.15,80229.82,2.7,-0.43661,0.00026,26.09955]
[1778271305979,23.15,80227.76,2.7,-0.43714,0.00026,26.10447]
[1778271310987,23.15,80226.53,2.7,-0.43745,0.00026,26.10738]
[1778271315995,23.16,80226.49,2.7,-0.43747,0.00026,26.10749]
[1778271321009,23.16,80225.59,2.7,-0.4377,0.00026,26.10963]
[1778271326019,23.16,80223.51,2.7,-0.43823,0.00026,26.11449]
[1778271331032,23.16,80221.97,2.7,-0.43863,0.00026,26.11806]
[1778271336063,23.16,80221.75,2.7,-0.43868,0.00026,26.11485]
[1778271341089,23.16,80221.67,2.7,-0.4387,0.00026,26.11505]
[1778271346104,23.16,80221.1,2.7,-0.43885,0.00026,26.11636]
[1778271351119,23.16,80218.66,2.7,-0.43948,0.00026,26.12193]
[1778271356142,23.16,80220.11,2.7,-0.4391,0.00026,26.11863]
[1778271361164,23.16,80221.26,2.7,-0.43881,0.00026,26.116]
[1778271366172,23.16,80222.18,2.7,-0.43857,0.00026,26.11389]
[1778271371201,23.16,80221.86,2.7,-0.43866,0.00026,26.11464]
[1778271376209,23.16,80224.82,2.7,-0.4379,0.00026,26.10779]
[1778271376554,23.16,80224.82,2.7,-0.4379,0.00026,26.10779]
[1778271376594,23.16,80224.82,2.7,-0.4379,0.00026,26.10779]
[1778271376695,23.16,80224.99,2.7,-0.43785,0.00026,26.10739]
[1778271382416,23.16,80227.93,2.7,-0.4371,0.00026,26.10052]
[1778271385282,23.16,80227.77,2.7,-0.43715,0.00026,26.10092]
[1778271385439,23.16,80227.85,2.7,-0.43713,0.00026,26.10074]
[1778271389450,23.16,80233.69,2.7,-0.43562,0.00026,26.08664]
[1778271389484,23.16,80233.69,2.7,-0.43562,0.00026,26.08664]
[1778271389700,23.16,80233.69,2.7,-0.43562,0.00026,26.08664]
[1778271389709,23.16,80233.69,2.7,-0.43562,0.00026,26.08664]
[1778271389724,23.16,80233.69,2.7,-0.43562,0.00026,26.08664]
[1778271389760,23.16,80238.16,2.7,-0.43447,0.00026,26.07563]
[1778271390693,23.16,80244.23,2.7,-0.43291,0.00026,26.06036]
[1778271394304,23.15,80247.08,2.7,-0.43216,0.00026,26.04925]
[1778271394503,23.15,80247.08,2.7,-0.43216,0.00026,26.04923]
[1778271399543,23.15,80250.93,2.7,-0.43117,0.00026,26.03913]
[1778271404578,23.15,80251.6,2.7,-0.43099,0.00026,26.03727]
[1778271409961,23.14,80252.79,2.7,-0.43067,0.00026,26.03405]
[1778271415655,23.14,80254.48,2.7,-0.43023,0.00026,26.02943]
[1778271421698,23.14,80256.93,2.7,-0.42959,0.00026,26.02277]
[1778271426733,23.13,80257.61,2.7,-0.42941,0.00026,26.02085]
[1778271432774,23.13,80257.82,2.7,-0.42935,0.00026,26.02017]
[1778271437809,23.13,80253.94,2.7,-0.43033,0.00026,26.03046]
[1778271442844,23.12,80253.18,2.7,-0.43052,0.00026,26.03237]
[1778271445149,23.12,80253.34,2.7,-0.43047,0.00026,26.0319]
[1778271445174,23.12,80253.34,2.7,-0.43047,0.00026,26.0319]
[1778271446018,23.12,80253.34,2.7,-0.43047,0.00026,26.0319]
[1778271445865,23.12,80253.94,2.7,-0.43032,0.00026,26.03028]
[1778271446070,23.12,80253.94,2.7,-0.43032,0.00026,26.03028]
[1778271446929,23.12,80236.17,2.7,-0.43488,0.00026,26.0758]
[1778271447514,23.12,80236.17,2.7,-0.43488,0.00026,26.0758]
[1778271447523,23.12,80236.17,2.7,-0.43488,0.00026,26.0758]
[1778271447547,23.12,80236.17,2.7,-0.43488,0.00026,26.0758]
[1778271447702,23.12,80236.17,2.7,-0.43488,0.00026,26.0758]
[1778271447730,23.12,80236.17,2.7,-0.43488,0.00026,26.0758]
[1778271447878,23.12,80236.17,2.7,-0.43488,0.00026,26.07581]
[1778271448694,23.12,80236.17,2.7,-0.43488,0.00026,26.07581]
[1778271448740,23.12,80236.17,2.7,-0.43488,0.00026,26.07581]
[1778271448873,23.12,80236.17,2.7,-0.43488,0.00026,26.07581]
[1778271448902,23.12,80228.98,2.7,-0.43673,0.00026,26.09327]
[1778271449774,23.12,80228.98,2.7,-0.43673,0.00026,26.09327]
[1778271449777,23.12,80228.98,2.7,-0.43673,0.00026,26.09327]
[1778271449893,23.12,80228.98,2.7,-0.43673,0.00026,26.09328]
[1778271452421,23.12,80223.9,2.7,-0.43803,0.00026,26.10155]
[1778271452484,23.12,80223.9,2.7,-0.43803,0.00026,26.10155]
[1778271453054,23.12,80215.51,2.7,-0.44019,0.00026,26.12074]
[1778271459963,23.12,80213.23,2.7,-0.44077,0.00026,26.12576]
[1778271465024,23.12,80211.93,2.7,-0.4411,0.00026,26.12859]
[1778271465036,23.12,80211.93,2.7,-0.4411,0.00026,26.12859]
[1778271465037,23.11,80210.41,2.7,-0.44149,0.00026,26.13191]
[1778271471042,23.11,80210.01,2.7,-0.44159,0.00026,26.13272]
[1778271471704,23.11,80210.01,2.7,-0.44159,0.00026,26.13272]
[1778271471750,23.11,80210.01,2.7,-0.44159,0.00026,26.13272]
[1778271472050,23.11,80210.25,2.7,-0.44152,0.00026,26.13219]
[1778271474066,23.11,80202.93,2.7,-0.44342,0.00026,26.14793]
[1778271479114,23.12,80202.19,2.7,-0.44361,0.00026,26.14955]
[1778271484151,23.12,80203.09,2.7,-0.44339,0.00026,26.14773]
[1778271489184,23.12,80202.7,2.7,-0.44349,0.00026,26.14856]
[1778271494219,23.12,80203.3,2.7,-0.44334,0.00026,26.14732]
[1778271499254,23.12,80206.33,2.7,-0.44256,0.00026,26.1409]
[1778271504290,23.12,80206.25,2.7,-0.44258,0.00026,26.14111]
[1778271509325,23.13,80203.3,2.7,-0.44335,0.00026,26.14742]
[1778271514361,23.13,80203.02,2.7,-0.44342,0.00026,26.14434]
[1778271520519,23.13,80200.28,2.7,-0.44413,0.00026,26.15009]
[1778271526444,23.13,80201.39,2.7,-0.44385,0.00026,26.14784]
[1778271531480,23.14,80202.0,2.7,-0.4437,0.00026,26.14661]
[1778271537521,23.13,80203.39,2.7,-0.44333,0.00026,26.14364]
[1778271542969,23.13,80205.16,2.7,-0.44287,0.00026,26.13985]
[1778271548598,23.13,80207.82,2.7,-0.44218,0.00026,26.13407]
[1778271553634,23.12,80204.24,2.7,-0.44309,0.00026,26.14167]
[1778271557680,23.12,80204.95,2.7,-0.44291,0.00026,26.14013]
[1778271557699,23.12,80204.95,2.7,-0.44291,0.00026,26.14013]
[1778271557781,23.12,80205.99,2.7,-0.44264,0.00026,26.1379]
[1778271559618,23.12,80205.99,2.7,-0.44264,0.00026,26.13789]
[1778271559647,23.12,80205.99,2.7,-0.44264,0.00026,26.13789]
[1778271559688,23.12,80207.71,2.7,-0.44219,0.00026,26.13418]
[1778271561670,23.12,80207.71,2.7,-0.44219,0.00026,26.13417]
[1778271561692,23.12,80207.71,2.7,-0.44219,0.00026,26.13417]
[1778271561731,23.12,80208.03,2.7,-0.44211,0.00026,26.13347]
[1778271566132,23.12,80208.69,2.7,-0.44193,0.00026,26.13201]
[1778271566165,23.12,80208.69,2.7,-0.44193,0.00026,26.13201]
[1778271566727,23.12,80208.49,2.7,-0.44198,0.00026,26.13242]
[1778271571760,23.11,80209.43,2.7,-0.44173,0.00026,26.12661]
[1778271576797,23.11,80208.77,2.7,-0.44189,0.00026,26.128]
[1778271581831,23.11,80210.26,2.7,-0.4415,0.00026,26.1247]
[1778271586867,23.11,80210.53,2.7,-0.44143,0.00026,26.12407]
[1778271591899,23.11,80211.26,2.7,-0.44124,0.00026,26.12243]
[1778271596937,23.1,80211.45,2.7,-0.44118,0.00026,26.12197]
[1778271601971,23.1,80207.78,2.7,-0.44213,0.00026,26.12993]
[1778271602979,23.1,80201.63,2.7,-0.44371,0.00026,26.14301]
[1778271606150,23.1,80202.0,2.7,-0.44361,0.00026,26.1422]
[1778271606211,23.1,80202.0,2.7,-0.44361,0.00026,26.1422]
[1778271606220,23.1,80203.69,2.7,-0.44318,0.00026,26.13861]
[1778271606237,23.1,80203.69,2.7,-0.44318,0.00026,26.13861]
[1778271606265,23.1,80203.69,2.7,-0.44318,0.00026,26.13861]
[1778271607088,23.1,80216.9,2.7,-0.43977,0.00026,26.10968]
[1778271608616,23.1,80216.9,2.7,-0.43976,0.00026,26.10967]
[1778271609024,23.1,80219.61,2.7,-0.43906,0.00026,26.10349]
[1778271614058,23.1,80219.48,2.7,-0.4391,0.00026,26.10377]
[1778271619094,23.1,80219.52,2.7,-0.43908,0.00026,26.10366]
[1778271624128,23.09,80208.59,2.7,-0.4419,0.00026,26.12802]
[1778271627915,23.09,80207.87,2.7,-0.44208,0.00026,26.12956]
[1778271627956,23.09,80207.87,2.7,-0.44208,0.00026,26.12956]
[1778271627993,23.09,80207.87,2.7,-0.44208,0.00026,26.12956]
[1778271628063,23.09,80207.87,2.7,-0.44208,0.00026,26.12956]
[1778271628201,23.09,80199.91,2.7,-0.44414,0.00026,26.14641]
[1778271629173,23.09,80199.91,2.7,-0.44414,0.00026,26.14641]
[1778271630175,23.09,80194.94,2.7,-0.44542,0.00026,26.1566]
[1778271630383,23.09,80194.94,2.7,-0.44542,0.00026,26.1566]
[1778271630424,23.09,80194.94,2.7,-0.44542,0.00026,26.1566]
[1778271630486,23.09,80194.94,2.7,-0.44542,0.00026,26.1566]
[1778271630515,23.09,80194.94,2.7,-0.44542,0.00026,26.1566]
[1778271630633,23.09,80194.94,2.7,-0.44542,0.00026,26.1566]
[1778271630662,23.09,80194.94,2.7,-0.44542,0.00026,26.1566]
[1778271631181,23.09,80202.72,2.7,-0.44341,0.00026,26.13682]
[1778271632189,23.09,80206.75,2.7,-0.44237,0.00026,26.12827]
[1778271633828,23.09,80206.68,2.7,-0.44239,0.00026,26.12843]
[1778271633838,23.09,80206.68,2.7,-0.44239,0.00026,26.12843]
[1778271634202,23.09,80206.8,2.7,-0.44236,0.00026,26.12817]
[1778271639237,23.09,80204.75,2.7,-0.44288,0.00026,26.13253]
[1778271645279,23.09,80204.39,2.7,-0.44297,0.00026,26.13322]
[1778271650314,23.09,80207.53,2.7,-0.44215,0.00026,26.12643]
[1778271655355,23.08,80207.5,2.7,-0.44215,0.00026,26.12644]
[1778271660390,23.08,80207.34,2.7,-0.44218,0.00026,26.1267]
[1778271665780,23.08,80207.63,2.7,-0.4421,0.00026,26.12601]
[1778271671769,23.07,80208.0,2.7,-0.442,0.00026,26.12512]
[1778271673927,23.07,80207.85,2.7,-0.44203,0.00026,26.12541]
[1778271674092,23.07,80207.85,2.7,-0.44203,0.00026,26.12541]
[1778271674095,23.07,80207.85,2.7,-0.44203,0.00026,26.12541]
[1778271674100,23.07,80207.85,2.7,-0.44203,0.00026,26.12541]
[1778271674284,23.07,80208.38,2.7,-0.4419,0.00026,26.12425]
[1778271674380,23.07,80208.38,2.7,-0.4419,0.00026,26.12425]
[1778271674402,23.07,80208.38,2.7,-0.4419,0.00026,26.12425]
[1778271675073,23.07,80215.87,2.7,-0.43996,0.00026,26.10763]
[1778271676502,23.07,80222.88,2.7,-0.43815,0.00026,26.09151]
[1778271678156,23.07,80222.88,2.7,-0.43815,0.00026,26.09151]
[1778271678189,23.07,80222.88,2.7,-0.43815,0.00026,26.09151]
[1778271678249,23.07,80226.69,2.7,-0.43716,0.00026,26.08253]
[1778271680257,23.07,80226.42,2.7,-0.43723,0.00026,26.08318]
[1778271680264,23.07,80226.42,2.7,-0.43723,0.00026,26.08318]
[1778271680300,23.07,80227.42,2.7,-0.43697,0.00026,26.0808]
[1778271680582,23.07,80235.97,2.7,-0.43477,0.00026,26.06001]
[1778271684130,23.07,80242.27,2.7,-0.43314,0.00026,26.04411]
[1778271693049,23.06,80243.86,2.7,-0.43272,0.00026,26.03993]
[1778271693078,23.06,80250.99,2.7,-0.43086,0.00026,26.01746]
[1778271694074,23.06,80250.99,2.7,-0.43086,0.00026,26.01746]
[1778271694119,23.06,80250.99,2.7,-0.43086,0.00026,26.01746]
[1778271694134,23.05,80254.88,2.7,-0.42986,0.00026,26.00706]
[1778271695631,23.05,80262.27,2.7,-0.42795,0.00026,25.98685]
[1778271698967,23.05,80267.56,2.7,-0.42659,0.00026,25.97203]
[1778271698994,23.05,80267.56,2.7,-0.42659,0.00026,25.97203]
[1778271699300,23.05,80268.36,2.7,-0.42638,0.00026,25.96974]
[1778271699771,23.05,80268.36,2.7,-0.42638,0.00026,25.96974]
[1778271699988,23.05,80269.8,2.7,-0.42601,0.00026,25.96564]
[1778271701152,23.05,80269.8,2.7,-0.42601,0.00026,25.96564]
[1778271701247,23.05,80274.71,2.7,-0.42475,0.00026,25.9515]
[1778271706710,23.05,80274.89,2.7,-0.4247,0.00026,25.95095]
[1778271711743,23.05,80273.65,2.7,-0.42502,0.00026,25.95452]
[1778271714729,23.05,80273.14,2.7,-0.42515,0.00026,25.95598]
[1778271714823,23.05,80272.66,2.7,-0.42527,0.00026,25.95736]
[1778271720810,23.05,80269.23,2.7,-0.42615,0.00026,25.96713]
[1778271725845,23.05,80269.08,2.7,-0.42618,0.00026,25.96752]
[1778271730880,23.05,80267.11,2.7,-0.42669,0.00026,25.97306]
[1778271735916,23.04,80263.66,2.7,-0.42757,0.00026,25.98267]
[1778271740951,23.04,80263.44,2.7,-0.42762,0.00026,25.98321]
[1778271745986,23.04,80267.1,2.7,-0.42667,0.00026,25.9729]
[1778271751020,23.04,80266.98,2.7,-0.42669,0.00026,25.96946]
[1778271759076,23.04,80265.45,2.7,-0.42708,0.00026,25.9737]
[1778271764114,23.04,80265.99,2.7,-0.42694,0.00026,25.97214]
[1778271769146,23.03,80266.39,2.7,-0.42683,0.00026,25.97097]
[1778271775189,23.03,80266.21,2.7,-0.42687,0.00026,25.97142]
[1778271780224,23.03,80265.69,2.7,-0.427,0.00026,25.97283]
[1778271785263,23.03,80262.36,2.7,-0.42785,0.00026,25.98206]
[1778271790295,23.03,80265.03,2.7,-0.42716,0.00026,25.97455]
[1778271795337,23.03,80269.5,2.7,-0.42601,0.00026,25.96186]
[1778271801373,23.03,80271.61,2.7,-0.42546,0.00026,25.95579]
[1778271806406,23.02,80270.35,2.7,-0.42579,0.00026,25.95939]
[1778271811442,23.02,80269.93,2.7,-0.42588,0.00026,25.95683]
[1778271816476,23.02,80269.02,2.7,-0.42612,0.00026,25.9594]
[1778271823525,23.02,80269.93,2.7,-0.42588,0.00026,25.95676]
[1778271830086,23.02,80269.36,2.7,-0.42602,0.00026,25.95837]
[1778271835197,23.02,80268.98,2.7,-0.42612,0.00026,25.95944]
[1778271841652,23.02,80268.24,2.7,-0.4263,0.00026,25.96148]
[1778271849711,23.02,80267.9,2.7,-0.42639,0.00026,25.96239]
[1778271855752,23.02,80268.26,2.7,-0.42629,0.00026,25.96133]
[1778271860787,23.02,80269.5,2.7,-0.42597,0.00026,25.95777]
[1778271865822,23.02,80269.43,2.7,-0.42599,0.00026,25.95794]
[1778271870859,23.01,80268.5,2.7,-0.42622,0.00026,25.96056]
[1778271874842,23.01,80269.13,2.7,-0.42605,0.00026,25.95501]
[1778271874899,23.01,80269.13,2.7,-0.42605,0.00026,25.95501]
[1778271875158,23.01,80269.13,2.7,-0.42605,0.00026,25.95501]
[1778271875197,23.01,80269.13,2.7,-0.42605,0.00026,25.95501]
[1778271875661,23.01,80274.27,2.7,-0.42473,0.00026,25.9402]
[1778271875679,23.01,80274.27,2.7,-0.42473,0.00026,25.9402]
[1778271876400,23.01,80274.64,2.7,-0.42463,0.00026,25.93911]
[1778271881935,23.01,80275.22,2.7,-0.42448,0.00026,25.93744]
[1778271890997,23.01,80274.45,2.7,-0.42468,0.00026,25.9397]
[1778271894877,23.02,80274.54,2.7,-0.42466,0.00026,25.93947]
[1778271894891,23.02,80274.54,2.7,-0.42466,0.00026,25.93947]
[1778271894895,23.02,80274.54,2.7,-0.42466,0.00026,25.93947]
[1778271894931,23.02,80274.54,2.7,-0.42466,0.00026,25.93947]
[1778271895210,23.02,80275.66,2.7,-0.42438,0.00026,25.93622]
[1778271902079,23.02,80277.87,2.7,-0.42381,0.00026,25.92978]
[1778271907112,23.01,80280.96,2.7,-0.42301,0.00026,25.9205]
[1778271912147,23.01,80283.87,2.7,-0.42225,0.00026,25.91167]
[1778271917181,23.01,80284.94,2.7,-0.42197,0.00026,25.90834]
[1778271922217,23.01,80285.92,2.7,-0.42171,0.00026,25.90527]
[1778271926757,23.0,80286.11,2.7,-0.42166,0.00026,25.9046]
[1778271926761,23.0,80286.11,2.7,-0.42166,0.00026,25.9046]
[1778271927253,23.0,80283.26,2.7,-0.42239,0.00026,25.9132]
[1778271928259,23.0,80272.76,2.7,-0.42509,0.00026,25.9442]
[1778271928749,23.0,80272.76,2.7,-0.42509,0.00026,25.9442]
[1778271928757,23.0,80272.76,2.7,-0.42509,0.00026,25.9442]
[1778271928788,23.0,80271.8,2.7,-0.42533,0.00026,25.94698]
[1778271934301,23.0,80270.85,2.7,-0.42557,0.00026,25.94596]
[1778271939336,23.0,80269.58,2.7,-0.4259,0.00026,25.9496]
[1778271944371,23.0,80269.05,2.7,-0.42603,0.00026,25.95111]
[1778271949406,23.0,80268.75,2.7,-0.42611,0.00026,25.95196]
[1778271954804,23.0,80268.11,2.7,-0.42627,0.00026,25.95378]
[1778271956112,23.0,80268.63,2.7,-0.42614,0.00026,25.95229]
[1778271956168,23.0,80268.63,2.7,-0.42614,0.00026,25.95229]
[1778271956457,23.0,80268.63,2.7,-0.42614,0.00026,25.95227]
[1778271961490,23.0,80267.99,2.7,-0.4263,0.00026,25.95406]
[1778271966069,23.0,80270.52,2.7,-0.42564,0.00026,25.9468]
[1778271966097,23.0,80270.52,2.7,-0.42564,0.00026,25.9468]
[1778271966525,23.0,80271.14,2.7,-0.42548,0.00026,25.94501]
[1778271971560,23.0,80270.67,2.7,-0.4256,0.00026,25.94634]
[1778271973710,23.0,80270.14,2.7,-0.42574,0.00026,25.94785]
[1778271973786,23.0,80270.14,2.7,-0.42574,0.00026,25.94785]
[1778271974581,23.0,80269.94,2.7,-0.42579,0.00026,25.94842]
[1778271976203,23.0,80269.81,2.7,-0.42582,0.00026,25.94879]
[1778271976233,23.0,80269.81,2.7,-0.42582,0.00026,25.94879]
[1778271976277,23.0,80269.63,2.7,-0.42587,0.00026,25.94931]
[1778271977616,23.0,80269.63,2.7,-0.42587,0.00026,25.9493]
[1778271977659,23.0,80269.63,2.7,-0.42587,0.00026,25.9493]
[1778271977711,23.0,80269.56,2.7,-0.42589,0.00026,25.9495]
[1778271983646,23.0,80269.26,2.7,-0.42596,0.00026,25.95032]
[1778271988681,23.0,80269.05,2.7,-0.42601,0.00026,25.95089]
[1778271993717,23.0,80269.02,2.7,-0.42601,0.00026,25.94721]
[1778271996107,23.0,80268.89,2.7,-0.42604,0.00026,25.94758]
[1778271996150,23.0,80268.89,2.7,-0.42604,0.00026,25.94758]
[1778271996192,23.0,80268.81,2.7,-0.42606,0.00026,25.9478]
[1778271999687,23.0,80268.7,2.7,-0.42609,0.00026,25.9481]
[1778271999737,23.0,80268.7,2.7,-0.42609,0.00026,25.9481]
[1778271999921,23.0,80268.7,2.7,-0.42609,0.00026,25.9481]
[1778271999976,23.0,80268.7,2.7,-0.42609,0.00026,25.9481]
[1778272000023,23.0,80268.7,2.7,-0.42609,0.00026,25.9481]
[1778272000067,23.0,80268.7,2.7,-0.42609,0.00026,25.9481]
[1778272000576,23.0,80268.7,2.7,-0.42609,0.00026,25.9481]
[1778272000603,23.0,80268.7,2.7,-0.42609,0.00026,25.9481]
[1778272000126,23.0,80273.49,2.7,-0.42486,0.00026,25.9343]
[1778272000698,23.0,80273.49,2.7,-0.42486,0.00026,25.9343]
[1778272000752,23.0,80273.49,2.7,-0.42486,0.00026,25.9343]
[1778272000905,23.0,80273.49,2.7,-0.42486,0.00026,25.9343]
[1778272000935,23.0,80273.49,2.7,-0.42486,0.00026,25.9343]
[1778272000972,23.0,80277.65,2.7,-0.42379,0.00026,25.92211]
[1778272001640,23.0,80277.65,2.7,-0.42379,0.00026,25.92211]
[1778272001684,23.0,80277.65,2.7,-0.42379,0.00026,25.92211]
[1778272001939,23.0,80277.65,2.7,-0.42379,0.00026,25.92211]
[1778272002021,23.0,80278.64,2.7,-0.42353,0.00026,25.91918]
[1778272007694,23.0,80282.72,2.7,-0.42248,0.00026,25.90706]
[1778272013449,23.0,80282.67,2.7,-0.4225,0.00026,25.90728]
[1778272018895,23.0,80282.79,2.7,-0.42248,0.00026,25.90702]
[1778272021968,23.0,80282.79,2.7,-0.42248,0.00026,25.90702]
[1778272022002,23.0,80282.79,2.7,-0.42248,0.00026,25.90702]
[1778272022013,23.0,80282.53,2.7,-0.42255,0.00026,25.90785]
[1778272023107,23.0,80282.53,2.7,-0.42255,0.00026,25.90785]
[1778272023149,23.0,80282.53,2.7,-0.42255,0.00026,25.90785]
[1778272023581,23.0,80283.32,2.7,-0.42235,0.00026,25.90546]
[1778272024531,23.0,80283.32,2.7,-0.42235,0.00026,25.90546]
[1778272024580,23.0,80283.32,2.7,-0.42235,0.00026,25.90546]
[1778272027656,23.0,80293.91,2.7,-0.41962,0.00026,25.87288]
[1778272035026,22.99,80293.55,2.7,-0.4197,0.00026,25.8738]
[1778272040059,22.99,80295.72,2.7,-0.41913,0.00026,25.86686]
[1778272045095,22.99,80296.06,2.7,-0.41903,0.00026,25.86566]
[1778272050130,22.98,80294.89,2.7,-0.41932,0.00026,25.8692]
[1778272051735,22.98,80295.1,2.7,-0.41925,0.00026,25.86473]
[1778272051780,22.98,80295.1,2.7,-0.41925,0.00026,25.86473]
[1778272052144,22.98,80295.1,2.7,-0.41925,0.00026,25.86473]
[1778272053153,22.98,80283.18,2.7,-0.42232,0.00026,25.9014]
[1778272054158,22.98,80275.86,2.7,-0.4242,0.00026,25.92319]
[1778272059193,22.98,80274.31,2.7,-0.42461,0.00026,25.92778]
[1778272064249,22.98,80274.24,2.7,-0.42462,0.00026,25.92799]
[1778272070270,22.99,80270.17,2.7,-0.42567,0.00026,25.9398]
[1778272075313,22.98,80270.16,2.7,-0.42567,0.00026,25.9398]
[1778272079651,22.98,80269.78,2.7,-0.42577,0.00026,25.94087]
[1778272079685,22.98,80269.78,2.7,-0.42577,0.00026,25.94087]
[1778272080348,22.98,80268.69,2.7,-0.42605,0.00026,25.94398]
[1778272085383,22.98,80269.19,2.7,-0.42592,0.00026,25.94252]
[1778272091425,22.98,80268.74,2.7,-0.42603,0.00026,25.94377]
[1778272096535,22.98,80267.53,2.7,-0.42634,0.00026,25.94718]
[1778272102502,22.98,80266.98,2.7,-0.42648,0.00026,25.94868]
[1778272105898,22.98,80266.06,2.7,-0.42671,0.00026,25.95125]
[1778272105903,22.98,80266.06,2.7,-0.42671,0.00026,25.95125]
[1778272106532,22.98,80265.31,2.7,-0.42691,0.00026,25.95336]
[1778272111565,22.98,80265.42,2.7,-0.42686,0.00026,25.94924]
[1778272116600,22.97,80265.35,2.7,-0.42687,0.00026,25.94937]
[1778272120506,22.97,80265.66,2.7,-0.42679,0.00026,25.94845]
[1778272120553,22.97,80265.66,2.7,-0.42679,0.00026,25.94845]
[1778272120630,22.97,80265.03,2.7,-0.42695,0.00026,25.95022]
[1778272122646,22.97,80257.13,2.7,-0.42899,0.00026,25.97213]
[1778272128685,22.97,80255.89,2.7,-0.42931,0.00026,25.97545]
[1778272133719,22.97,80258.4,2.7,-0.42865,0.00026,25.96855]
[1778272138755,22.97,80259.01,2.7,-0.42849,0.00026,25.96683]
[1778272143790,22.97,80259.3,2.7,-0.42842,0.00026,25.96601]
[1778272148826,22.97,80259.95,2.7,-0.42825,0.00026,25.96419]
[1778272155874,22.96,80260.86,2.7,-0.42801,0.00026,25.96164]
[1778272160910,22.96,80264.61,2.7,-0.42704,0.00026,25.95113]
[1778272166076,22.96,80264.27,2.7,-0.42712,0.00026,25.95206]
[1778272167687,22.96,80264.75,2.7,-0.427,0.00026,25.9507]
[1778272167737,22.96,80264.75,2.7,-0.427,0.00026,25.9507]
[1778272167958,22.96,80264.9,2.7,-0.42696,0.00026,25.95026]
[1778272174003,22.96,80265.26,2.7,-0.42685,0.00026,25.94546]
[1778272179038,22.96,80265.62,2.7,-0.42676,0.00026,25.94441]
[1778272184073,22.96,80265.85,2.7,-0.4267,0.00026,25.94374]
[1778272190115,22.96,80265.0,2.7,-0.42692,0.00026,25.94614]
[1778272195151,22.96,80265.3,2.7,-0.42684,0.00026,25.9453]
[1778272200188,22.96,80266.39,2.7,-0.42656,0.00026,25.94221]
[1778272203692,22.96,80266.06,2.7,-0.42664,0.00026,25.94314]
[1778272203839,22.96,80265.94,2.7,-0.42667,0.00026,25.94347]
[1778272204130,22.96,80265.94,2.7,-0.42667,0.00026,25.94347]
[1778272204307,22.96,80265.94,2.7,-0.42667,0.00026,25.94347]
[1778272204507,22.96,80265.94,2.7,-0.42667,0.00026,25.94347]
[1778272204540,22.96,80265.94,2.7,-0.42667,0.00026,25.94347]
[1778272204708,22.96,80265.94,2.7,-0.42667,0.00026,25.94347]
[1778272204745,22.96,80265.94,2.7,-0.42667,0.00026,25.94347]
[1778272204807,22.96,80252.38,2.7,-0.43018,0.00026,25.98089]
[1778272204939,22.96,80252.38,2.7,-0.43018,0.00026,25.98089]
[1778272204952,22.96,80252.38,2.7,-0.43018,0.00026,25.98089]
[1778272205144,22.96,80252.38,2.7,-0.43018,0.00026,25.98089]
[1778272205159,22.96,80252.38,2.7,-0.43018,0.00026,25.98089]
[1778272205363,22.96,80252.38,2.7,-0.43018,0.00026,25.98089]
[1778272205393,22.96,80252.38,2.7,-0.43018,0.00026,25.98089]
[1778272205565,22.96,80252.38,2.7,-0.43018,0.00026,25.98089]
[1778272205599,22.96,80252.38,2.7,-0.43018,0.00026,25.98089]
[1778272205600,22.96,80238.94,2.7,-0.43366,0.00026,26.016]
[1778272205859,22.96,80238.94,2.7,-0.43366,0.00026,26.016]
[1778272205894,22.96,80238.94,2.7,-0.43366,0.00026,26.016]
[1778272206095,22.96,80238.94,2.7,-0.43366,0.00026,26.016]
[1778272206111,22.96,80238.94,2.7,-0.43366,0.00026,26.016]
[1778272206320,22.96,80238.94,2.7,-0.43366,0.00026,26.016]
[1778272206331,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272206855,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272206882,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207041,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207058,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207188,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207205,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207273,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207290,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207440,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207466,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207545,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207554,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207713,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207732,22.96,80238.85,2.7,-0.43368,0.00026,26.01622]
[1778272207814,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272207882,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272207907,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272208071,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272208081,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272208217,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272208228,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272208364,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272208374,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272208574,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272208608,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272208763,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272208788,22.96,80238.99,2.7,-0.43364,0.00026,26.01582]
[1778272208627,22.96,80238.9,2.7,-0.43366,0.00026,26.01605]
[1778272208868,22.96,80238.9,2.7,-0.43366,0.00026,26.01605]
[1778272208882,22.96,80238.9,2.7,-0.43366,0.00026,26.01605]
[1778272209552,22.96,80239.46,2.7,-0.43352,0.00026,26.01461]
[1778272215296,22.95,80238.81,2.7,-0.43367,0.00026,26.01613]
[1778272220327,22.95,80239.08,2.7,-0.43359,0.00026,26.01534]
[1778272224733,22.95,80235.02,2.7,-0.43464,0.00026,26.02551]
[1778272224747,22.95,80235.02,2.7,-0.43464,0.00026,26.02551]
[1778272224834,22.95,80234.4,2.7,-0.4348,0.00026,26.02703]
[1778272230396,22.94,80235.18,2.7,-0.43459,0.00026,26.02501]
[1778272236439,22.94,80236.26,2.7,-0.43429,0.00026,26.01847]
[1778272241447,22.94,80236.62,2.7,-0.4342,0.00026,26.01752]
[1778272248371,22.93,80237.25,2.7,-0.43402,0.00026,26.01575]
[1778272255571,22.93,80237.93,2.7,-0.43383,0.00026,26.0139]
[1778272260869,22.92,80238.51,2.7,-0.43367,0.00026,26.01237]
[1778272262620,22.92,80231.97,2.7,-0.43536,0.00026,26.02869]
[1778272263460,22.92,80231.97,2.7,-0.43536,0.00026,26.02869]
[1778272263473,22.92,80231.97,2.7,-0.43536,0.00026,26.02869]
[1778272263629,22.92,80227.18,2.7,-0.4366,0.00026,26.04037]
[1778272266648,22.92,80220.22,2.7,-0.43841,0.00026,26.05684]
[1778272270048,22.91,80218.15,2.7,-0.43893,0.00026,26.06156]
[1778272270060,22.91,80218.15,2.7,-0.43893,0.00026,26.06156]
[1778272275782,22.9,80214.48,2.7,-0.43987,0.00026,26.06982]
[1778272275816,22.9,80214.48,2.7,-0.43987,0.00026,26.06982]
[1778272275843,22.9,80210.6,2.7,-0.44088,0.00026,26.07854]
[1778272277792,22.9,80209.81,2.7,-0.44108,0.00026,26.08027]
[1778272277821,22.9,80209.81,2.7,-0.44108,0.00026,26.08027]
[1778272277832,22.9,80191.43,2.7,-0.44587,0.00026,26.11932]
[1778272278518,22.9,80191.43,2.7,-0.44587,0.00026,26.11931]
[1778272279507,22.9,80191.43,2.7,-0.44587,0.00026,26.11931]
[1778272279513,22.9,80191.43,2.7,-0.44587,0.00026,26.11931]
[1778272279823,22.9,80190.95,2.7,-0.446,0.00026,26.12026]
[1778272281507,22.9,80190.85,2.7,-0.44602,0.00026,26.12043]
[1778272281524,22.9,80190.85,2.7,-0.44602,0.00026,26.12043]
[1778272281758,22.9,80190.85,2.7,-0.44602,0.00026,26.12043]
[1778272282209,22.9,80190.85,2.7,-0.44602,0.00026,26.12043]
[1778272282235,22.9,80190.85,2.7,-0.44602,0.00026,26.12043]
[1778272282761,22.9,80192.41,2.7,-0.44561,0.00026,26.11726]
[1778272287796,22.89,80195.1,2.7,-0.4449,0.00026,26.11167]
[1778272289656,22.89,80194.26,2.7,-0.44512,0.00026,26.11338]
[1778272289676,22.89,80194.26,2.7,-0.44512,0.00026,26.11338]
[1778272289810,22.89,80193.97,2.7,-0.44519,0.00026,26.11396]
[1778272293984,22.89,80192.81,2.7,-0.44548,0.00026,26.11258]
[1778272294024,22.89,80192.81,2.7,-0.44548,0.00026,26.11258]
[1778272294850,22.89,80192.53,2.7,-0.44555,0.00026,26.11312]
[1778272299886,22.88,80187.43,2.7,-0.44688,0.00026,26.12331]
[1778272303701,22.88,80186.24,2.7,-0.44719,0.00026,26.12561]
[1778272303815,22.88,80186.24,2.7,-0.44719,0.00026,26.12561]
[1778272303913,22.88,80183.2,2.7,-0.44798,0.00026,26.13153]
[1778272304900,22.88,80183.2,2.7,-0.44798,0.00026,26.13153]
[1778272304934,22.88,80169.87,2.7,-0.45147,0.00026,26.15632]
[1778272306112,22.88,80169.87,2.7,-0.45147,0.00026,26.15633]
[1778272306127,22.88,80169.87,2.7,-0.45147,0.00026,26.15633]
[1778272306934,22.88,80164.0,2.7,-0.45301,0.00026,26.16661]
[1778272310379,22.88,80159.11,2.7,-0.45429,0.00026,26.17486]
[1778272310383,22.88,80159.11,2.7,-0.45429,0.00026,26.17486]
[1778272310963,22.88,80157.57,2.7,-0.45469,0.00026,26.1774]
[1778272315997,22.87,80159.71,2.7,-0.45413,0.00026,26.17382]
[1778272321478,22.87,80159.86,2.7,-0.45408,0.00026,26.17354]
[1778272321509,22.87,80159.86,2.7,-0.45408,0.00026,26.17354]
[1778272321611,22.87,80165.48,2.7,-0.45261,0.00026,26.16395]
[1778272327075,22.87,80171.75,2.7,-0.45096,0.00026,26.15281]
[1778272332110,22.87,80171.5,2.7,-0.45103,0.00026,26.15326]
[1778272337145,22.87,80171.72,2.7,-0.45097,0.00026,26.15285]
[1778272342380,22.87,80170.9,2.7,-0.45118,0.00026,26.15432]
[1778272343444,22.87,80173.16,2.7,-0.45059,0.00026,26.15023]
[1778272345245,22.87,80178.96,2.7,-0.44907,0.00026,26.13946]
[1778272345380,22.87,80178.96,2.7,-0.44907,0.00026,26.13946]
[1778272345978,22.87,80185.94,2.7,-0.44724,0.00026,26.12596]
[1778272347290,22.86,80186.7,2.7,-0.44704,0.00026,26.12445]
[1778272347305,22.86,80186.7,2.7,-0.44704,0.00026,26.12445]
[1778272347712,22.86,80186.7,2.7,-0.44704,0.00026,26.12445]
[1778272347734,22.86,80186.7,2.7,-0.44704,0.00026,26.12445]
[1778272347739,22.86,80189.07,2.7,-0.44642,0.00026,26.11973]
[1778272351587,22.86,80190.2,2.7,-0.44611,0.00026,26.11737]
[1778272351614,22.86,80190.2,2.7,-0.44611,0.00026,26.11737]
[1778272354989,22.85,80191.72,2.7,-0.44569,0.00026,26.11046]
[1778272355022,22.85,80191.72,2.7,-0.44569,0.00026,26.11046]
[1778272355277,22.85,80193.01,2.7,-0.44535,0.00026,26.10775]
[1778272358023,22.85,80197.01,2.7,-0.4443,0.00026,26.09942]
[1778272358788,22.85,80201.45,2.7,-0.44313,0.00026,26.08996]
[1778272358809,22.85,80201.45,2.7,-0.44313,0.00026,26.08996]
[1778272358889,22.84,80204.05,2.7,-0.44245,0.00026,26.0843]
[1778272359045,22.84,80204.05,2.7,-0.44245,0.00026,26.0843]
[1778272359321,22.84,80204.05,2.7,-0.44245,0.00026,26.0843]
[1778272359619,22.84,80215.42,2.7,-0.43947,0.00026,26.05878]
[1778272361853,22.84,80215.42,2.7,-0.43947,0.00026,26.0588]
[1778272361881,22.84,80215.42,2.7,-0.43947,0.00026,26.0588]
[1778272361945,22.84,80218.62,2.7,-0.43864,0.00026,26.05139]
[1778272366953,22.84,80223.83,2.7,-0.43728,0.00026,26.03907]
[1778272367798,22.84,80223.95,2.7,-0.43725,0.00026,26.03878]
[1778272367890,22.84,80224.83,2.7,-0.43702,0.00026,26.03667]
[1778272373403,22.85,80225.17,2.7,-0.43693,0.00026,26.03585]
[1778272378439,22.85,80224.86,2.7,-0.43701,0.00026,26.0366]
[1778272383474,22.84,80225.89,2.7,-0.43674,0.00026,26.0341]
[1778272385668,22.84,80226.13,2.7,-0.43668,0.00026,26.03352]
[1778272385727,22.84,80226.13,2.7,-0.43668,0.00026,26.03352]
[1778272385828,22.84,80228.76,2.7,-0.43599,0.00026,26.0271]
[1778272386221,22.84,80228.76,2.7,-0.43599,0.00026,26.0271]
[1778272389516,22.84,80236.83,2.7,-0.43389,0.00026,26.0069]
[1778272396401,22.84,80236.43,2.7,-0.43398,0.00026,26.00785]
[1778272401602,22.84,80237.03,2.7,-0.43382,0.00026,26.00624]
[1778272406635,22.84,80237.44,2.7,-0.43371,0.00026,26.00514]
[1778272411670,22.83,80237.08,2.7,-0.43379,0.00026,26.00226]
[1778272418719,22.83,80234.84,2.7,-0.43437,0.00026,26.00787]
[1778272423753,22.83,80234.27,2.7,-0.43451,0.00026,26.00925]
[1778272428486,22.83,80235.06,2.7,-0.4343,0.00026,26.0072]
[1778272428494,22.83,80235.06,2.7,-0.4343,0.00026,26.0072]
[1778272428789,22.83,80235.06,2.7,-0.4343,0.00026,26.0072]
[1778272430802,22.83,80244.04,2.7,-0.43195,0.00026,25.98403]
[1778272435813,22.83,80246.96,2.7,-0.43119,0.00026,25.97628]
[1778272441879,22.82,80247.79,2.7,-0.43097,0.00026,25.97404]
[1778272446915,22.82,80253.39,2.7,-0.42951,0.00026,25.95889]
[1778272451949,22.82,80250.22,2.7,-0.43034,0.00026,25.96747]
[1778272456986,22.82,80250.39,2.7,-0.43029,0.00026,25.96695]
[1778272462022,22.82,80252.63,2.7,-0.4297,0.00026,25.96082]
[1778272467056,22.82,80253.4,2.7,-0.42949,0.00026,25.95866]
[1778272472092,22.82,80253.55,2.7,-0.42944,0.00026,25.95445]
[1778272475733,22.81,80253.88,2.7,-0.42935,0.00026,25.95351]
[1778272475766,22.81,80253.88,2.7,-0.42935,0.00026,25.95351]
[1778272475778,22.81,80253.88,2.7,-0.42935,0.00026,25.95351]
[1778272476217,22.81,80253.88,2.7,-0.42935,0.00026,25.9535]
[1778272483392,22.81,80254.49,2.7,-0.42919,0.00026,25.95177]
[1778272483415,22.81,80254.49,2.7,-0.42919,0.00026,25.95177]
[1778272484536,22.81,80254.24,2.7,-0.42925,0.00026,25.95244]
[1778272485074,22.81,80254.24,2.7,-0.42925,0.00026,25.95241]
[1778272490077,22.81,80255.22,2.7,-0.42899,0.00026,25.94967]
[1778272494070,22.81,80265.93,2.7,-0.4262,0.00026,25.91947]
[1778272494237,22.81,80265.93,2.7,-0.4262,0.00026,25.91947]
[1778272494270,22.81,80265.93,2.7,-0.4262,0.00026,25.91947]
[1778272495118,22.81,80266.58,2.7,-0.42603,0.00026,25.9176]
[1778272500136,22.81,80270.83,2.7,-0.42493,0.00026,25.90527]
[1778272506174,22.81,80269.11,2.7,-0.42538,0.00026,25.91033]
[1778272506207,22.81,80268.74,2.7,-0.42547,0.00026,25.91143]
[1778272506231,22.81,80268.74,2.7,-0.42547,0.00026,25.91143]
[1778272507336,22.81,80268.74,2.7,-0.42548,0.00026,25.91144]
[1778272512373,22.81,80263.14,2.7,-0.42693,0.00026,25.92757]
[1778272517407,22.81,80261.57,2.7,-0.42735,0.00026,25.93205]
[1778272519421,22.81,80253.29,2.7,-0.4295,0.00026,25.95508]
[1778272524456,22.81,80250.9,2.7,-0.43012,0.00026,25.96155]
[1778272525668,22.81,80250.9,2.7,-0.43012,0.00026,25.96155]
[1778272525691,22.81,80250.9,2.7,-0.43012,0.00026,25.96155]
[1778272525733,22.81,80250.96,2.7,-0.4301,0.00026,25.96138]
[1778272532512,22.81,80252.6,2.7,-0.42966,0.00026,25.95313]
[1778272537547,22.81,80253.51,2.7,-0.42942,0.00026,25.9506]
[1778272542581,22.81,80254.08,2.7,-0.42927,0.00026,25.949]
[1778272547617,22.81,80254.38,2.7,-0.42919,0.00026,25.94814]
[1778272552651,22.81,80254.5,2.7,-0.42916,0.00026,25.94777]
[1778272557690,22.8,80254.48,2.7,-0.42916,0.00026,25.94778]
[1778272562730,22.8,80254.51,2.7,-0.42915,0.00026,25.94766]
[1778272567761,22.8,80254.75,2.7,-0.42908,0.00026,25.94697]
[1778272573269,22.8,80254.67,2.7,-0.4291,0.00026,25.94716]
[1778272578666,22.8,80254.89,2.7,-0.42904,0.00026,25.94652]
[1778272578926,22.8,80254.89,2.7,-0.42904,0.00026,25.94652]
[1778272578968,22.8,80254.89,2.7,-0.42904,0.00026,25.94652]
[1778272584874,22.8,80244.81,2.7,-0.43166,0.00026,25.97369]
[1778272587911,22.8,80237.41,2.7,-0.43359,0.00026,25.99291]
[1778272592949,22.8,80240.44,2.7,-0.43279,0.00026,25.98134]
[1778272597987,22.8,80242.51,2.7,-0.43225,0.00026,25.97592]
[1778272603021,22.79,80245.78,2.7,-0.43139,0.00026,25.96725]
[1778272608056,22.79,80247.05,2.7,-0.43106,0.00026,25.96382]
[1778272613092,22.79,80248.35,2.7,-0.43071,0.00026,25.96029]
[1778272618126,22.79,80254.09,2.7,-0.42921,0.00026,25.94462]
[1778272623166,22.79,80256.18,2.7,-0.42866,0.00026,25.93881]
[1778272628196,22.79,80255.88,2.7,-0.42874,0.00026,25.9396]
[1778272633231,22.79,80254.94,2.7,-0.42898,0.00026,25.94216]
[1778272638269,22.78,80254.16,2.7,-0.42918,0.00026,25.94428]
[1778272644309,22.78,80254.31,2.7,-0.42913,0.00026,25.94381]
[1778272645820,22.78,80254.31,2.7,-0.42913,0.00026,25.94381]
[1778272646005,22.78,80254.31,2.7,-0.42913,0.00026,25.94381]
[1778272646044,22.78,80254.31,2.7,-0.42913,0.00026,25.94381]
[1778272646288,22.78,80254.31,2.7,-0.42913,0.00026,25.94381]
[1778272646323,22.78,80254.3,2.7,-0.42914,0.00026,25.94382]
[1778272646381,22.78,80254.3,2.7,-0.42914,0.00026,25.94382]
[1778272646437,22.78,80254.3,2.7,-0.42914,0.00026,25.94382]
[1778272646813,22.78,80254.3,2.7,-0.42914,0.00026,25.94382]
[1778272646819,22.78,80254.3,2.7,-0.42914,0.00026,25.94382]
[1778272646948,22.78,80254.3,2.7,-0.42914,0.00026,25.94382]
[1778272647009,22.78,80254.3,2.7,-0.42914,0.00026,25.94382]
[1778272647158,22.78,80254.3,2.7,-0.42914,0.00026,25.94382]
[1778272647185,22.78,80254.3,2.7,-0.42914,0.00026,25.94382]
[1778272647330,22.78,80265.63,2.7,-0.42618,0.00026,25.91189]
[1778272647394,22.78,80265.63,2.7,-0.42618,0.00026,25.91189]
[1778272647428,22.78,80265.63,2.7,-0.42618,0.00026,25.91189]
[1778272647615,22.78,80265.63,2.7,-0.42618,0.00026,25.91189]
[1778272647637,22.78,80265.63,2.7,-0.42618,0.00026,25.91189]
[1778272647833,22.78,80265.63,2.7,-0.42618,0.00026,25.91189]
[1778272647853,22.78,80265.63,2.7,-0.42618,0.00026,25.91189]
[1778272648053,22.78,80265.63,2.7,-0.42618,0.00026,25.91189]
[1778272648088,22.78,80265.63,2.7,-0.42618,0.00026,25.91189]
[1778272648098,22.78,80265.63,2.7,-0.42618,0.00026,25.91189]
[1778272648100,22.78,80265.63,2.7,-0.42618,0.00026,25.91189]
[1778272648336,22.78,80274.56,2.7,-0.42386,0.00026,25.88573]
[1778272649154,22.78,80274.56,2.7,-0.42386,0.00026,25.88573]
[1778272649169,22.78,80274.56,2.7,-0.42386,0.00026,25.88573]
[1778272649238,22.78,80274.56,2.7,-0.42386,0.00026,25.88573]
[1778272649256,22.78,80274.56,2.7,-0.42386,0.00026,25.88573]
[1778272649344,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272649364,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272649386,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272649511,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272649532,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272649658,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272649677,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272650036,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272650063,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272650162,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272650170,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272650234,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272650240,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272650351,22.78,80274.85,2.7,-0.42378,0.00026,25.88488]
[1778272650351,22.78,80275.32,2.7,-0.42366,0.00026,25.88344]
[1778272650361,22.78,80275.32,2.7,-0.42366,0.00026,25.88344]
[1778272650477,22.78,80275.32,2.7,-0.42366,0.00026,25.88344]
[1778272650511,22.78,80275.32,2.7,-0.42366,0.00026,25.88344]
[1778272650578,22.78,80279.33,2.7,-0.42262,0.00026,25.87137]
[1778272656392,22.78,80275.43,2.7,-0.4236,0.00026,25.87913]
[1778272657825,22.78,80275.43,2.7,-0.4236,0.00026,25.87913]
[1778272657842,22.78,80275.43,2.7,-0.4236,0.00026,25.87913]
[1778272658795,22.77,80274.92,2.7,-0.42373,0.00026,25.88061]
[1778272659286,22.77,80274.92,2.7,-0.42372,0.00026,25.88053]
[1778272659599,22.77,80274.92,2.7,-0.42372,0.00026,25.88053]
[1778272659673,22.77,80274.92,2.7,-0.42372,0.00026,25.88053]
[1778272661275,22.77,80265.52,2.7,-0.42617,0.00026,25.90811]
[1778272663443,22.77,80259.19,2.7,-0.42782,0.00026,25.9261]
[1778272668477,22.77,80260.06,2.7,-0.42759,0.00026,25.92356]
[1778272674095,22.77,80260.8,2.7,-0.42739,0.00026,25.92142]
[1778272674331,22.77,80260.8,2.7,-0.42739,0.00026,25.92142]
[1778272674370,22.77,80260.8,2.7,-0.42739,0.00026,25.92142]
[1778272674913,22.77,80256.95,2.7,-0.42839,0.00026,25.93223]
[1778272674938,22.77,80256.95,2.7,-0.42839,0.00026,25.93223]
[1778272674972,22.77,80256.95,2.7,-0.42839,0.00026,25.93223]
[1778272675034,22.77,80256.95,2.7,-0.42839,0.00026,25.93223]
[1778272675111,22.77,80252.48,2.7,-0.42956,0.00026,25.94458]
[1778272677023,22.77,80252.48,2.7,-0.42956,0.00026,25.94458]
[1778272677031,22.77,80252.48,2.7,-0.42956,0.00026,25.94458]
[1778272677274,22.77,80252.48,2.7,-0.42956,0.00026,25.94458]
[1778272677330,22.77,80252.48,2.7,-0.42956,0.00026,25.94458]
[1778272677332,22.77,80251.21,2.7,-0.42989,0.00026,25.94804]
[1778272682579,22.77,80249.65,2.7,-0.4303,0.00026,25.95224]
[1778272685023,22.77,80249.47,2.7,-0.43034,0.00026,25.95272]
[1778272685095,22.77,80249.47,2.7,-0.43034,0.00026,25.95272]
[1778272685340,22.76,80250.44,2.7,-0.43009,0.00026,25.95008]
[1778272687304,22.76,80260.06,2.7,-0.42757,0.00026,25.92342]
[1778272692315,22.76,80260.32,2.7,-0.42751,0.00026,25.92269]
[1778272697352,22.76,80259.56,2.7,-0.42771,0.00026,25.92485]
[1778272702374,22.76,80256.59,2.7,-0.42848,0.00026,25.93314]
[1778272707419,22.76,80251.65,2.7,-0.42977,0.00026,25.94673]
[1778272712429,22.76,80250.68,2.7,-0.43001,0.00026,25.94561]
[1778272717344,22.76,80244.23,2.7,-0.43169,0.00026,25.96289]
[1778272722354,22.76,80239.15,2.7,-0.43302,0.00026,25.97617]
[1778272727354,22.76,80241.44,2.7,-0.43242,0.00026,25.97019]
[1778272732401,22.76,80242.83,2.7,-0.43205,0.00026,25.96652]
[1778272736147,22.76,80244.11,2.7,-0.43172,0.00026,25.96312]
[1778272736164,22.76,80244.11,2.7,-0.43172,0.00026,25.96312]
[1778272736206,22.76,80244.41,2.7,-0.43164,0.00026,25.96233]
[1778272741837,22.76,80246.7,2.7,-0.43104,0.00026,25.95619]
[1778272747030,22.76,80247.29,2.7,-0.43088,0.00026,25.95457]
[1778272752064,22.75,80249.05,2.7,-0.43041,0.00026,25.94979]
[1778272755704,22.75,80249.25,2.7,-0.43036,0.00026,25.94924]
[1778272755974,22.75,80249.25,2.7,-0.43036,0.00026,25.94924]
[1778272761977,22.75,80250.54,2.7,-0.43002,0.00026,25.94565]
[1778272766045,22.75,80251.07,2.7,-0.42988,0.00026,25.94418]
[1778272767723,22.75,80248.76,2.7,-0.43048,0.00026,25.95043]
[1778272769312,22.75,80247.81,2.7,-0.43072,0.00026,25.95298]
[1778272770622,22.75,80247.84,2.7,-0.43072,0.00026,25.95287]
[1778272771202,22.75,80247.66,2.7,-0.43075,0.00026,25.94961]
[1778272776263,22.75,80246.62,2.7,-0.43102,0.00026,25.95236]
[1778272782123,22.75,80245.78,2.7,-0.43124,0.00026,25.95456]
[1778272790860,22.74,80244.63,2.7,-0.43153,0.00026,25.95758]
[1778272790961,22.74,80244.37,2.7,-0.4316,0.00026,25.95824]
[1778272796041,22.74,80244.37,2.7,-0.4316,0.00026,25.9582]
[1778272796070,22.74,80244.37,2.7,-0.4316,0.00026,25.9582]
[1778272801408,22.74,80238.91,2.7,-0.43302,0.00026,25.97248]
[1778272806442,22.74,80237.63,2.7,-0.43335,0.00026,25.97575]
[1778272812484,22.74,80236.12,2.7,-0.43374,0.00026,25.97958]
[1778272820540,22.73,80234.98,2.7,-0.43404,0.00026,25.98243]
[1778272828596,22.73,80241.08,2.7,-0.43243,0.00026,25.96659]
[1778272833632,22.73,80243.45,2.7,-0.4318,0.00026,25.95656]
[1778272837659,22.73,80236.98,2.7,-0.43349,0.00026,25.97342]
[1778272839747,22.73,80233.64,2.7,-0.43437,0.00026,25.98194]
[1778272842699,22.73,80226.62,2.7,-0.4362,0.00026,25.99941]
[1778272848744,22.72,80226.47,2.7,-0.43623,0.00026,25.99963]
[1778272850212,22.72,80226.47,2.7,-0.43623,0.00026,25.99963]
[1778272850313,22.72,80225.96,2.7,-0.43636,0.00026,26.00086]
[1778272855793,22.71,80222.14,2.7,-0.43735,0.00026,26.01]
[1778272861230,22.71,80222.04,2.7,-0.43736,0.00026,26.01013]
[1778272866806,22.7,80224.09,2.7,-0.43681,0.00026,26.00501]
[1778272871907,22.7,80226.11,2.7,-0.43626,0.00026,25.99993]
[1778272876939,22.69,80226.95,2.7,-0.43603,0.00026,25.99776]
[1778272878999,22.69,80226.95,2.7,-0.43603,0.00026,25.99776]
[1778272879226,22.69,80226.95,2.7,-0.43603,0.00026,25.99776]
[1778272879449,22.69,80230.34,2.7,-0.43514,0.00026,25.98928]
[1778272880016,22.69,80230.34,2.7,-0.43514,0.00026,25.98928]
[1778272880063,22.69,80230.34,2.7,-0.43514,0.00026,25.98928]
[1778272880160,22.69,80230.34,2.7,-0.43514,0.00026,25.98928]
[1778272880283,22.69,80230.34,2.7,-0.43514,0.00026,25.98928]
[1778272880305,22.69,80230.34,2.7,-0.43514,0.00026,25.98928]
[1778272880492,22.69,80230.34,2.7,-0.43514,0.00026,25.98928]
[1778272880512,22.69,80230.34,2.7,-0.43514,0.00026,25.98928]
[1778272880504,22.69,80243.08,2.7,-0.43179,0.00026,25.95638]
[1778272880704,22.69,80243.08,2.7,-0.43179,0.00026,25.95638]
[1778272880715,22.69,80243.08,2.7,-0.43179,0.00026,25.95638]
[1778272880918,22.69,80243.08,2.7,-0.43179,0.00026,25.95638]
[1778272880947,22.69,80243.08,2.7,-0.43179,0.00026,25.95638]
[1778272881138,22.69,80243.08,2.7,-0.43179,0.00026,25.95638]
[1778272881152,22.69,80243.08,2.7,-0.43179,0.00026,25.95638]
[1778272881352,22.69,80243.08,2.7,-0.43179,0.00026,25.95638]
[1778272881388,22.69,80243.08,2.7,-0.43179,0.00026,25.95638]
[1778272881563,22.69,80243.08,2.7,-0.43179,0.00026,25.95638]
[1778272881452,22.69,80247.87,2.7,-0.43054,0.00026,25.94354]
[1778272881592,22.69,80247.87,2.7,-0.43054,0.00026,25.94354]
[1778272881768,22.69,80247.87,2.7,-0.43054,0.00026,25.94354]
[1778272881836,22.69,80247.87,2.7,-0.43054,0.00026,25.94354]
[1778272881844,22.69,80247.87,2.7,-0.43054,0.00026,25.94354]
[1778272882129,22.69,80247.87,2.7,-0.43054,0.00026,25.94354]
[1778272882154,22.69,80247.87,2.7,-0.43054,0.00026,25.94354]
[1778272882255,22.69,80249.62,2.7,-0.43008,0.00026,25.93879]
[1778272887208,22.69,80253.68,2.7,-0.42902,0.00026,25.92764]
[1778272887216,22.69,80253.68,2.7,-0.42902,0.00026,25.92764]
[1778272887581,22.69,80253.76,2.7,-0.429,0.00026,25.92743]
[1778272893054,22.69,80254.35,2.7,-0.42883,0.00026,25.92207]
[1778272898087,22.69,80254.31,2.7,-0.42884,0.00026,25.92218]
[1778272903123,22.69,80249.46,2.7,-0.43011,0.00026,25.93551]
[1778272906143,22.69,80238.58,2.7,-0.43297,0.00026,25.96448]
[1778272907761,22.69,80239.23,2.7,-0.4328,0.00026,25.96279]
[1778272907787,22.69,80239.23,2.7,-0.4328,0.00026,25.96279]
[1778272908159,22.69,80238.74,2.7,-0.43293,0.00026,25.96407]
[1778272914200,22.69,80234.79,2.7,-0.43397,0.00026,25.9743]
[1778272919235,22.7,80233.55,2.7,-0.4343,0.00026,25.9775]
[1778272924270,22.7,80232.35,2.7,-0.43461,0.00026,25.98057]
[1778272929305,22.7,80231.56,2.7,-0.43482,0.00026,25.98259]
[1778272934340,22.7,80230.21,2.7,-0.43518,0.00026,25.98601]
[1778272939376,22.7,80234.07,2.7,-0.43417,0.00026,25.9763]
[1778272941389,22.7,80241.29,2.7,-0.43228,0.00026,25.9576]
[1778272946424,22.7,80243.99,2.7,-0.43157,0.00026,25.95046]
[1778272953473,22.7,80247.3,2.7,-0.43069,0.00026,25.93782]
[1778272958511,22.7,80250.61,2.7,-0.42982,0.00026,25.92879]
[1778272963544,22.7,80250.67,2.7,-0.4298,0.00026,25.9286]
[1778272968579,22.7,80251.98,2.7,-0.42946,0.00026,25.92498]
[1778272974622,22.7,80251.84,2.7,-0.42949,0.00026,25.92535]
[1778272983529,22.7,80250.51,2.7,-0.42984,0.00026,25.92897]
[1778272988720,22.69,80254.06,2.7,-0.4289,0.00026,25.91915]
[1778272994762,22.69,80253.44,2.7,-0.42907,0.00026,25.92086]
[1778272999797,22.69,80254.02,2.7,-0.42891,0.00026,25.91924]
[1778273006847,22.69,80254.05,2.7,-0.4289,0.00026,25.91914]
[1778273012889,22.69,80254.83,2.7,-0.42869,0.00026,25.9132]
[1778273018931,22.69,80254.95,2.7,-0.42866,0.00026,25.91286]
[1778273023966,22.69,80254.48,2.7,-0.42878,0.00026,25.91415]
[1778273029001,22.69,80255.26,2.7,-0.42857,0.00026,25.91197]
[1778273032022,22.69,80245.8,2.7,-0.43105,0.00026,25.93786]
[1778273039913,22.69,80245.14,2.7,-0.43123,0.00026,25.93964]
[1778273045116,22.69,80239.45,2.7,-0.43272,0.00026,25.95474]
[1778273050149,22.69,80237.66,2.7,-0.4332,0.00026,25.95944]
[1778273061226,22.7,80232.57,2.7,-0.43454,0.00026,25.97258]
[1778273064617,22.7,80232.57,2.7,-0.43454,0.00026,25.97258]
[1778273064701,22.7,80232.57,2.7,-0.43454,0.00026,25.97258]
[1778273064870,22.7,80231.03,2.7,-0.43495,0.00026,25.9765]
[1778273065180,22.7,80231.03,2.7,-0.43495,0.00026,25.9765]
[1778273065720,22.7,80224.93,2.7,-0.43656,0.00026,25.99165]
[1778273066747,22.7,80217.39,2.7,-0.43854,0.00026,26.00976]
[1778273071755,22.69,80215.78,2.7,-0.43895,0.00026,26.01344]
[1778273076767,22.69,80218.98,2.7,-0.43809,0.00026,26.002]
[1778273081784,22.68,80218.82,2.7,-0.43811,0.00026,26.00223]
[1778273086809,22.68,80219.67,2.7,-0.43788,0.00026,26.00007]
[1778273091835,22.67,80222.34,2.7,-0.43716,0.00026,25.99352]
[1778273093787,22.67,80222.89,2.7,-0.43702,0.00026,25.99216]
[1778273093801,22.67,80223.63,2.7,-0.43682,0.00026,25.99034]
[1778273094462,22.67,80223.63,2.7,-0.43682,0.00026,25.99034]
[1778273095425,22.67,80223.63,2.7,-0.43682,0.00026,25.99034]
[1778273095448,22.67,80223.63,2.7,-0.43682,0.00026,25.99034]
[1778273095749,22.67,80223.63,2.7,-0.43682,0.00026,25.99034]
[1778273095772,22.67,80223.63,2.7,-0.43682,0.00026,25.99034]
[1778273095467,22.67,80231.44,2.7,-0.43476,0.00026,25.97092]
[1778273096474,22.67,80241.58,2.7,-0.43209,0.00026,25.94471]
[1778273097042,22.67,80241.58,2.7,-0.43209,0.00026,25.94471]
[1778273097090,22.67,80241.58,2.7,-0.43209,0.00026,25.94471]
[1778273097481,22.67,80245.45,2.7,-0.43108,0.00026,25.9344]
[1778273099494,22.67,80254.12,2.7,-0.4288,0.00026,25.91067]
[1778273099941,22.67,80254.12,2.7,-0.4288,0.00026,25.91067]
[1778273099989,22.67,80254.12,2.7,-0.4288,0.00026,25.91067]
[1778273100501,22.67,80254.25,2.7,-0.42877,0.00026,25.91031]
[1778273101494,22.67,80254.25,2.7,-0.42877,0.00026,25.91031]
[1778273101508,22.67,80254.25,2.7,-0.42877,0.00026,25.91031]
[1778273101590,22.67,80262.41,2.7,-0.42663,0.00026,25.8872]
[1778273105584,22.67,80265.3,2.7,-0.42587,0.00026,25.87887]
[1778273111578,22.67,80264.33,2.7,-0.42613,0.00026,25.88176]
[1778273113593,22.67,80257.9,2.7,-0.42782,0.00026,25.90019]
[1778273118627,22.67,80255.89,2.7,-0.42835,0.00026,25.90588]
[1778273123663,22.68,80253.7,2.7,-0.42893,0.00026,25.91202]
[1778273128699,22.68,80253.68,2.7,-0.42893,0.00026,25.9121]
[1778273133733,22.68,80260.81,2.7,-0.42706,0.00026,25.88831]
[1778273138768,22.68,80262.43,2.7,-0.42664,0.00026,25.88372]
[1778273143802,22.68,80262.5,2.7,-0.42662,0.00026,25.88352]
[1778273148838,22.67,80261.98,2.7,-0.42674,0.00026,25.88484]
[1778273154731,22.67,80261.73,2.7,-0.42679,0.00026,25.88535]
[1778273160922,22.66,80261.77,2.7,-0.42676,0.00026,25.88502]
[1778273164863,22.66,80265.61,2.7,-0.42575,0.00026,25.87384]
[1778273164950,22.66,80266.7,2.7,-0.42546,0.00026,25.87059]
[1778273169619,22.66,80266.83,2.7,-0.42542,0.00026,25.87012]
[1778273169647,22.66,80266.83,2.7,-0.42542,0.00026,25.87012]
[1778273169657,22.66,80266.22,2.7,-0.42558,0.00026,25.87188]
[1778273171060,22.65,80266.22,2.7,-0.42558,0.00026,25.87185]
[1778273171078,22.65,80266.22,2.7,-0.42558,0.00026,25.87185]
[1778273171173,22.65,80266.22,2.7,-0.42558,0.00026,25.87185]
[1778273171195,22.65,80266.22,2.7,-0.42558,0.00026,25.87185]
[1778273174507,22.65,80271.32,2.7,-0.42423,0.00026,25.85665]
[1778273174873,22.65,80273.24,2.7,-0.42372,0.00026,25.85084]
[1778273175603,22.65,80273.24,2.7,-0.42372,0.00026,25.85084]
[1778273175619,22.65,80273.24,2.7,-0.42372,0.00026,25.85084]
[1778273175626,22.65,80273.65,2.7,-0.42361,0.00026,25.8496]
[1778273180987,22.64,80273.97,2.7,-0.4235,0.00026,25.84826]
[1778273185157,22.63,80273.66,2.7,-0.42356,0.00026,25.84889]
[1778273191132,22.62,80277.59,2.7,-0.42247,0.00026,25.83267]
[1778273197174,22.61,80283.04,2.7,-0.42101,0.00026,25.81535]
[1778273205233,22.6,80284.55,2.7,-0.42059,0.00026,25.81023]
[1778273212282,22.59,80284.58,2.7,-0.42056,0.00026,25.80988]
[1778273217316,22.59,80284.59,2.7,-0.42054,0.00026,25.80968]
[1778273222351,22.58,80284.75,2.7,-0.42049,0.00026,25.809]
[1778273227386,22.58,80284.23,2.7,-0.42061,0.00026,25.81047]
[1778273232422,22.58,80284.14,2.7,-0.42062,0.00026,25.81059]
[1778273237457,22.57,80284.71,2.7,-0.42046,0.00026,25.80863]
[1778273242491,22.57,80284.57,2.7,-0.42049,0.00026,25.80892]
[1778273247526,22.56,80284.47,2.7,-0.4205,0.00026,25.80908]
[1778273252562,22.56,80285.68,2.7,-0.42016,0.00026,25.80133]
[1778273262631,22.55,80285.0,2.7,-0.42032,0.00026,25.80316]
[1778273267666,22.55,80284.33,2.7,-0.42048,0.00026,25.8051]
[1778273272701,22.54,80278.47,2.7,-0.422,0.00026,25.82317]
[1778273274166,22.54,80277.91,2.7,-0.42214,0.00026,25.82484]
[1778273275358,22.54,80277.64,2.7,-0.42221,0.00026,25.82557]
[1778273275741,22.54,80277.64,2.7,-0.42221,0.00026,25.82557]
[1778273275785,22.54,80277.64,2.7,-0.42221,0.00026,25.82557]
[1778273275797,22.54,80277.89,2.7,-0.42214,0.00026,25.8248]
[1778273277705,22.54,80277.89,2.7,-0.42214,0.00026,25.82478]
[1778273277756,22.54,80277.89,2.7,-0.42214,0.00026,25.82478]
[1778273277817,22.54,80278.5,2.7,-0.42198,0.00026,25.82287]
[1778273279719,22.54,80278.5,2.7,-0.42197,0.00026,25.82285]
[1778273279771,22.54,80278.5,2.7,-0.42197,0.00026,25.82285]
[1778273279813,22.54,80279.27,2.7,-0.42177,0.00026,25.82044]
[1778273285792,22.53,80273.27,2.7,-0.42334,0.00026,25.83872]
[1778273286106,22.53,80273.27,2.7,-0.42334,0.00026,25.83872]
[1778273286145,22.53,80273.27,2.7,-0.42334,0.00026,25.83872]
[1778273286904,22.53,80271.62,2.7,-0.42377,0.00026,25.84367]
[1778273289614,22.53,80271.0,2.7,-0.42393,0.00026,25.84552]
[1778273289638,22.53,80271.0,2.7,-0.42393,0.00026,25.84552]
[1778273289820,22.53,80268.8,2.7,-0.42451,0.00026,25.85209]
[1778273294855,22.53,80268.07,2.7,-0.42469,0.00026,25.85413]
[1778273296143,22.52,80267.18,2.7,-0.42492,0.00026,25.85675]
[1778273296176,22.52,80267.18,2.7,-0.42492,0.00026,25.85675]
[1778273296871,22.52,80266.92,2.7,-0.42499,0.00026,25.85747]
[1778273297648,22.52,80266.92,2.7,-0.42499,0.00026,25.85747]
[1778273297668,22.52,80266.92,2.7,-0.42499,0.00026,25.85747]
[1778273297876,22.52,80266.55,2.7,-0.42508,0.00026,25.85857]
[1778273299053,22.52,80264.57,2.7,-0.4256,0.00026,25.86436]
[1778273299078,22.52,80264.57,2.7,-0.4256,0.00026,25.86436]
[1778273300016,22.52,80264.57,2.7,-0.4256,0.00026,25.86436]
[1778273299895,22.52,80264.57,2.7,-0.4256,0.00026,25.86439]
[1778273300897,22.52,80264.45,2.7,-0.42564,0.00026,25.86477]
[1778273305935,22.53,80266.49,2.7,-0.42511,0.00026,25.85889]
[1778273311974,22.53,80265.58,2.7,-0.42535,0.00026,25.85792]
[1778273319023,22.53,80261.18,2.7,-0.4265,0.00026,25.87073]
[1778273324058,22.53,80259.11,2.7,-0.42705,0.00026,25.87666]
[1778273329095,22.53,80258.7,2.7,-0.42715,0.00026,25.8778]
[1778273334128,22.52,80258.17,2.7,-0.42729,0.00026,25.87928]
[1778273339166,22.52,80257.63,2.7,-0.42743,0.00026,25.88079]
[1778273344202,22.52,80256.07,2.7,-0.42783,0.00026,25.8852]
[1778273351248,22.52,80255.88,2.7,-0.42788,0.00026,25.88569]
[1778273356284,22.52,80256.28,2.7,-0.42777,0.00026,25.88452]
[1778273362325,22.52,80256.06,2.7,-0.42783,0.00026,25.88511]
[1778273367360,22.52,80255.61,2.7,-0.42794,0.00026,25.88636]
[1778273373403,22.52,80253.96,2.7,-0.42837,0.00026,25.88725]
[1778273378437,22.52,80254.64,2.7,-0.42819,0.00026,25.8853]
[1778273383472,22.51,80254.49,2.7,-0.42822,0.00026,25.8857]
[1778273388509,22.51,80254.76,2.7,-0.42815,0.00026,25.88491]
[1778273393543,22.51,80253.98,2.7,-0.42835,0.00026,25.88709]
[1778273398579,22.51,80253.81,2.7,-0.4284,0.00026,25.88754]
[1778273401168,22.51,80254.14,2.7,-0.42831,0.00026,25.8866]
[1778273406189,22.51,80254.49,2.7,-0.42821,0.00026,25.88556]
[1778273411204,22.51,80252.42,2.7,-0.42876,0.00026,25.89137]
[1778273416250,22.51,80252.33,2.7,-0.42878,0.00026,25.89163]
[1778273421259,22.51,80251.54,2.7,-0.42899,0.00026,25.89385]
[1778273426306,22.51,80250.89,2.7,-0.42916,0.00026,25.89567]
[1778273431306,22.51,80250.78,2.7,-0.42918,0.00026,25.89223]
[1778273436337,22.51,80249.43,2.7,-0.42954,0.00026,25.89598]
[1778273441355,22.51,80249.45,2.7,-0.42953,0.00026,25.89592]
[1778273446375,22.51,80249.32,2.7,-0.42957,0.00026,25.89627]
[1778273451396,22.51,80249.53,2.7,-0.42951,0.00026,25.89568]
[1778273453906,22.51,80249.37,2.7,-0.42955,0.00026,25.89612]
[1778273454131,22.51,80249.37,2.7,-0.42955,0.00026,25.89612]
[1778273454170,22.51,80247.91,2.7,-0.42994,0.00026,25.90016]
[1778273454314,22.51,80247.91,2.7,-0.42994,0.00026,25.90016]
[1778273454679,22.51,80247.91,2.7,-0.42994,0.00026,25.90016]
[1778273454747,22.51,80247.91,2.7,-0.42994,0.00026,25.90016]
[1778273454978,22.51,80248.28,2.7,-0.42984,0.00026,25.89913]
[1778273455983,22.51,80232.28,2.7,-0.43408,0.00027,25.94187]
[1778273456991,22.51,80233.2,2.7,-0.43384,0.00027,25.93951]
[1778273457277,22.51,80233.2,2.7,-0.43384,0.00027,25.93951]
[1778273457308,22.51,80233.2,2.7,-0.43384,0.00027,25.93951]
[1778273462030,22.51,80242.81,2.7,-0.4313,0.00026,25.91415]
[1778273467060,22.51,80245.13,2.7,-0.43069,0.00026,25.9079]
[1778273472098,22.51,80245.36,2.7,-0.43063,0.00026,25.90728]
[1778273477111,22.51,80244.9,2.7,-0.43075,0.00026,25.90853]
[1778273477190,22.51,80235.92,2.7,-0.43313,0.00026,25.93251]
[1778273479143,22.51,80224.72,2.7,-0.4361,0.00027,25.96115]
[1778273479622,22.51,80224.72,2.7,-0.4361,0.00027,25.96115]
[1778273479724,22.51,80224.72,2.7,-0.4361,0.00027,25.96115]
[1778273480152,22.51,80225.03,2.7,-0.43601,0.00027,25.96038]
[1778273480759,22.51,80225.03,2.7,-0.43601,0.00027,25.96038]
[1778273480765,22.51,80225.03,2.7,-0.43601,0.00027,25.96038]
[1778273481159,22.52,80217.66,2.7,-0.43798,0.00027,25.97849]
[1778273483172,22.52,80212.05,2.7,-0.43947,0.00027,25.99189]
[1778273490418,22.53,80212.56,2.7,-0.43935,0.00027,25.99085]
[1778273496603,22.54,80213.31,2.7,-0.43917,0.00027,25.98564]
[1778273499623,22.54,80214.08,2.7,-0.43896,0.00027,25.98376]
[1778273499641,22.54,80214.08,2.7,-0.43896,0.00027,25.98376]
[1778273499711,22.53,80214.51,2.7,-0.43885,0.00027,25.98272]
[1778273502547,22.53,80214.32,2.7,-0.43889,0.00027,25.98313]
[1778273502665,22.53,80214.32,2.7,-0.43889,0.00027,25.98313]
[1778273505246,22.53,80205.77,2.7,-0.44116,0.00027,26.00286]
[1778273509371,22.52,80205.9,2.7,-0.44111,0.00027,26.00246]
[1778273509526,22.52,80205.9,2.7,-0.44111,0.00027,26.00246]
[1778273509715,22.52,80205.9,2.7,-0.44111,0.00027,26.00246]
[1778273509807,22.52,80205.9,2.7,-0.44111,0.00027,26.00246]
[1778273509893,22.52,80199.25,2.7,-0.44288,0.00027,26.01731]
[1778273510478,22.52,80186.79,2.7,-0.4462,0.00027,26.04372]
[1778273511408,22.52,80186.79,2.7,-0.4462,0.00027,26.04372]
[1778273511452,22.52,80186.79,2.7,-0.4462,0.00027,26.04372]
[1778273511631,22.52,80181.96,2.7,-0.44748,0.00027,26.05349]
[1778273512279,22.52,80181.96,2.7,-0.44748,0.00027,26.05349]
[1778273512285,22.52,80181.96,2.7,-0.44748,0.00027,26.05349]
[1778273512485,22.52,80180.48,2.7,-0.44788,0.00027,26.05642]
[1778273513971,22.52,80180.48,2.7,-0.44788,0.00027,26.05642]
[1778273514052,22.52,80180.48,2.7,-0.44788,0.00027,26.05642]
[1778273514095,22.52,80180.08,2.7,-0.44798,0.00027,26.0572]
[1778273517144,22.52,80170.17,2.7,-0.45063,0.00027,26.07619]
[1778273520200,22.52,80168.12,2.7,-0.45118,0.00027,26.07998]
[1778273520243,22.52,80168.12,2.7,-0.45118,0.00027,26.07998]
[1778273520254,22.52,80168.12,2.7,-0.45118,0.00027,26.07998]
[1778273520260,22.52,80168.12,2.7,-0.45118,0.00027,26.07998]
[1778273520439,22.53,80166.27,2.7,-0.45167,0.00027,26.08336]
[1778273525473,22.53,80162.23,2.7,-0.45276,0.00027,26.09062]
[1778273530509,22.53,80162.01,2.7,-0.45282,0.00027,26.09105]
[1778273531858,22.53,80162.01,2.7,-0.45282,0.00027,26.09105]
[1778273532177,22.53,80161.58,2.7,-0.45294,0.00027,26.09182]
[1778273536231,22.54,80159.13,2.7,-0.4536,0.00027,26.09611]
[1778273536250,22.54,80159.13,2.7,-0.4536,0.00027,26.09611]
[1778273536263,22.54,80159.19,2.7,-0.45358,0.00027,26.09602]
[1778273541585,22.54,80159.39,2.7,-0.45353,0.00027,26.09572]
[1778273544607,22.54,80166.3,2.7,-0.45169,0.00027,26.08352]
[1778273549635,22.54,80170.45,2.7,-0.45058,0.00027,26.07591]
[1778273550265,22.54,80174.29,2.7,-0.44956,0.00027,26.06869]
[1778273553232,22.54,80176.29,2.7,-0.44902,0.00027,26.06115]
[1778273553263,22.54,80176.29,2.7,-0.44902,0.00027,26.06115]
[1778273553313,22.54,80176.29,2.7,-0.44902,0.00027,26.06115]
[1778273553670,22.54,80176.61,2.7,-0.44893,0.00027,26.06053]
[1778273555133,22.54,80176.61,2.7,-0.44893,0.00027,26.06053]
[1778273555139,22.54,80183.29,2.7,-0.44716,0.00027,26.04739]
[1778273560719,22.54,80182.68,2.7,-0.44732,0.00027,26.04865]
[1778273566443,22.54,80177.4,2.7,-0.44873,0.00027,26.05908]
[1778273566499,22.54,80177.4,2.7,-0.44873,0.00027,26.05908]
[1778273566529,22.54,80177.4,2.7,-0.44873,0.00027,26.05908]
[1778273566571,22.55,80176.98,2.7,-0.44885,0.00027,26.05992]
[1778273577837,22.55,80174.6,2.7,-0.44948,0.00027,26.06448]
[1778273582874,22.54,80175.46,2.7,-0.44925,0.00027,26.06278]
[1778273587907,22.54,80173.28,2.7,-0.44982,0.00027,26.06687]
[1778273592942,22.53,80172.83,2.7,-0.44993,0.00027,26.06765]
[1778273596134,22.53,80170.65,2.7,-0.45051,0.00027,26.07172]
[1778273596184,22.53,80170.65,2.7,-0.45051,0.00027,26.07172]
[1778273596235,22.53,80172.0,2.7,-0.45015,0.00027,26.06918]
[1778273602005,22.53,80170.35,2.7,-0.45059,0.00027,26.07222]
[1778273606124,22.53,80170.35,2.7,-0.45058,0.00027,26.0722]
[1778273606174,22.53,80170.35,2.7,-0.45058,0.00027,26.0722]
[1778273606275,22.53,80170.53,2.7,-0.45053,0.00027,26.07185]
[1778273606485,22.53,80170.53,2.7,-0.45053,0.00027,26.07185]
[1778273606528,22.53,80170.53,2.7,-0.45053,0.00027,26.07185]
[1778273608047,22.53,80170.53,2.7,-0.45053,0.00027,26.07183]
[1778273613085,22.52,80171.7,2.7,-0.4502,0.00027,26.06585]
[1778273618118,22.52,80174.41,2.7,-0.44947,0.00027,26.06066]
[1778273623152,22.51,80175.33,2.7,-0.44922,0.00027,26.05883]
[1778273628188,22.51,80177.33,2.7,-0.44868,0.00027,26.05492]
[1778273633223,22.51,80176.38,2.7,-0.44893,0.00027,26.05674]
[1778273638262,22.51,80176.23,2.7,-0.44897,0.00027,26.057]
[1778273643293,22.5,80179.24,2.7,-0.44816,0.00027,26.05108]
[1778273646762,22.5,80179.36,2.7,-0.44812,0.00027,26.05081]
[1778273646848,22.5,80179.36,2.7,-0.44812,0.00027,26.05081]
[1778273647321,22.5,80179.44,2.7,-0.4481,0.00027,26.05064]
[1778273648113,22.5,80179.44,2.7,-0.4481,0.00027,26.05064]
[1778273648327,22.5,80182.55,2.7,-0.44727,0.00027,26.04445]
[1778273653399,22.5,80182.85,2.7,-0.44718,0.00027,26.0438]
[1778273659404,22.49,80182.3,2.7,-0.44732,0.00027,26.04485]
[1778273665446,22.49,80182.02,2.7,-0.44739,0.00027,26.04535]
[1778273672495,22.49,80181.87,2.7,-0.44742,0.00027,26.04186]
[1778273678407,22.48,80182.22,2.7,-0.44732,0.00027,26.0411]
[1778273683573,22.48,80176.03,2.7,-0.44896,0.00027,26.05324]
[1778273688608,22.48,80175.01,2.7,-0.44923,0.00027,26.05518]
[1778273693643,22.48,80171.17,2.7,-0.45026,0.00027,26.06244]
[1778273698678,22.47,80175.2,2.7,-0.44917,0.00027,26.05474]
[1778273703744,22.47,80176.05,2.7,-0.44894,0.00027,26.05304]
[1778273706960,22.47,80177.12,2.7,-0.44865,0.00027,26.05094]
[1778273706969,22.47,80177.12,2.7,-0.44865,0.00027,26.05094]
[1778273706975,22.47,80177.12,2.7,-0.44865,0.00027,26.05094]
[1778273707015,22.47,80177.12,2.7,-0.44865,0.00027,26.05094]
[1778273707309,22.47,80172.8,2.7,-0.4498,0.00027,26.05924]
[1778273712778,22.47,80171.16,2.7,-0.45024,0.00027,26.06229]
[1778273717027,22.47,80171.21,2.7,-0.45022,0.00027,26.06219]
[1778273717065,22.47,80171.21,2.7,-0.45022,0.00027,26.06219]
[1778273717078,22.47,80171.58,2.7,-0.45012,0.00027,26.06148]
[1778273722634,22.46,80171.81,2.7,-0.45006,0.00027,26.06103]
[1778273726952,22.46,80172.33,2.7,-0.44992,0.00027,26.06003]
[1778273726994,22.46,80172.33,2.7,-0.44992,0.00027,26.06003]
[1778273727051,22.46,80173.14,2.7,-0.4497,0.00027,26.05849]
[1778273732918,22.46,80173.23,2.7,-0.44967,0.00027,26.05457]
[1778273737955,22.46,80172.2,2.7,-0.44994,0.00027,26.0565]
[1778273742989,22.46,80172.56,2.7,-0.44984,0.00027,26.0558]
[1778273748900,22.46,80172.63,2.7,-0.44982,0.00027,26.05565]
[1778273750766,22.46,80172.63,2.7,-0.44982,0.00027,26.05565]
[1778273751483,22.46,80170.35,2.7,-0.45043,0.00027,26.05994]
[1778273756514,22.46,80165.07,2.7,-0.45184,0.00027,26.06963]
[1778273761525,22.45,80166.74,2.7,-0.45139,0.00027,26.06656]
[1778273765428,22.45,80158.76,2.7,-0.45353,0.00027,26.0808]
[1778273767544,22.46,80160.14,2.7,-0.45317,0.00027,26.07842]
[1778273767647,22.46,80160.14,2.7,-0.45317,0.00027,26.07842]
[1778273770181,22.46,80152.23,2.7,-0.45529,0.00027,26.09192]
[1778273771414,22.46,80152.23,2.7,-0.45529,0.00027,26.09192]
[1778273771422,22.46,80152.23,2.7,-0.45529,0.00027,26.09192]
[1778273771492,22.46,80152.31,2.7,-0.45527,0.00027,26.09182]
[1778273777229,22.47,80152.97,2.7,-0.45511,0.00027,26.0908]
[1778273782264,22.47,80152.1,2.7,-0.45535,0.00027,26.09232]
[1778273787299,22.48,80152.19,2.7,-0.45534,0.00027,26.09225]
[1778273791647,22.48,80151.93,2.7,-0.45541,0.00027,26.08902]
[1778273792548,22.49,80151.57,2.7,-0.45551,0.00027,26.08964]
[1778273794681,22.49,80150.95,2.7,-0.45568,0.00027,26.09066]
[1778273794692,22.49,80150.95,2.7,-0.45568,0.00027,26.09066]
[1778273795467,22.49,80148.6,2.7,-0.45631,0.00027,26.09447]
[1778273797741,22.49,80148.33,2.7,-0.45638,0.00027,26.09491]
[1778273797750,22.49,80148.33,2.7,-0.45638,0.00027,26.09491]
[1778273798462,22.49,80148.33,2.7,-0.45638,0.00027,26.09491]
[1778273798557,22.49,80148.33,2.7,-0.45638,0.00027,26.09491]
[1778273798559,22.49,80147.88,2.7,-0.4565,0.00027,26.09563]
[1778273798644,22.49,80147.88,2.7,-0.4565,0.00027,26.09563]
[1778273799011,22.49,80147.88,2.7,-0.4565,0.00027,26.09563]
[1778273799185,22.49,80147.88,2.7,-0.4565,0.00027,26.09563]
[1778273799187,22.49,80147.88,2.7,-0.4565,0.00027,26.09563]
[1778273799319,22.49,80147.88,2.7,-0.4565,0.00027,26.09563]
[1778273799349,22.49,80147.88,2.7,-0.4565,0.00027,26.09563]
[1778273799375,22.49,80147.88,2.7,-0.4565,0.00027,26.09563]
[1778273799552,22.49,80147.88,2.7,-0.4565,0.00027,26.09563]
[1778273799450,22.49,80126.77,2.7,-0.46216,0.00027,26.1268]
[1778273799586,22.49,80126.77,2.7,-0.46216,0.00027,26.1268]
[1778273799790,22.49,80126.77,2.7,-0.46216,0.00027,26.1268]
[1778273799823,22.49,80126.77,2.7,-0.46216,0.00027,26.1268]
[1778273799984,22.49,80126.77,2.7,-0.46216,0.00027,26.1268]
[1778273800009,22.49,80126.77,2.7,-0.46216,0.00027,26.1268]
[1778273800200,22.49,80126.77,2.7,-0.46216,0.00027,26.1268]
[1778273800239,22.49,80126.77,2.7,-0.46216,0.00027,26.1268]
[1778273800390,22.49,80126.77,2.7,-0.46216,0.00027,26.1268]
[1778273801397,22.49,80113.07,2.7,-0.46584,0.00027,26.14421]
[1778273802404,22.49,80113.75,2.7,-0.46566,0.00027,26.1434]
[1778273805425,22.49,80108.1,2.7,-0.46718,0.00027,26.14997]
[1778273810502,22.49,80104.96,2.7,-0.46802,0.00027,26.15346]
[1778273810512,22.49,80104.96,2.7,-0.46802,0.00027,26.15346]
[1778273810563,22.49,80101.25,2.7,-0.46902,0.00027,26.15743]
[1778273815967,22.49,80104.21,2.7,-0.46822,0.00027,26.15428]
[1778273821539,22.49,80103.59,2.7,-0.46839,0.00027,26.15494]
[1778273826573,22.49,80102.44,2.7,-0.4687,0.00027,26.15616]
[1778273831615,22.48,80099.05,2.7,-0.46961,0.00027,26.15969]
[1778273836649,22.48,80098.02,2.7,-0.46988,0.00027,26.16072]
[1778273842730,22.48,80097.72,2.7,-0.46996,0.00027,26.16102]
[1778273843039,22.48,80097.72,2.7,-0.46996,0.00027,26.16102]
[1778273843049,22.48,80097.72,2.7,-0.46996,0.00027,26.16102]
[1778273843051,22.48,80097.72,2.7,-0.46996,0.00027,26.16102]
[1778273843627,22.48,80100.72,2.7,-0.46915,0.00027,26.15794]
[1778273844555,22.48,80112.18,2.7,-0.46607,0.00027,26.1452]
[1778273845604,22.48,80116.01,2.7,-0.46504,0.00027,26.14059]
[1778273848938,22.48,80113.43,2.7,-0.46573,0.00027,26.1437]
[1778273848962,22.48,80113.43,2.7,-0.46573,0.00027,26.1437]
[1778273849604,22.48,80114.31,2.7,-0.46549,0.00027,26.14264]
[1778273854612,22.48,80114.59,2.7,-0.46541,0.00027,26.13859]
[1778273859639,22.47,80114.87,2.7,-0.46534,0.00027,26.13824]
[1778273860821,22.47,80115.01,2.7,-0.4653,0.00027,26.13807]
[1778273860827,22.47,80115.01,2.7,-0.4653,0.00027,26.13807]
[1778273861616,22.47,80114.18,2.7,-0.46552,0.00027,26.13907]
[1778273866623,22.48,80112.37,2.7,-0.46601,0.00027,26.14124]
[1778273871644,22.48,80110.95,2.7,-0.4664,0.00027,26.14292]
[1778273876652,22.48,80107.33,2.7,-0.46737,0.00027,26.14707]
[1778273881656,22.48,80106.55,2.7,-0.46758,0.00027,26.14796]
[1778273886657,22.48,80105.81,2.7,-0.46778,0.00027,26.14878]
[1778273891689,22.48,80104.29,2.7,-0.46819,0.00027,26.15045]
[1778273896743,22.49,80104.73,2.7,-0.46808,0.00027,26.14998]
[1778273901764,22.49,80110.15,2.7,-0.46662,0.00027,26.14391]
[1778273902202,22.49,80110.15,2.7,-0.46662,0.00027,26.14391]
[1778273903721,22.49,80118.54,2.7,-0.46437,0.00027,26.1338]
[1778273905980,22.48,80121.59,2.7,-0.46354,0.00027,26.12991]
[1778273906597,22.48,80121.77,2.7,-0.4635,0.00027,26.12967]
[1778273911600,22.48,80122.83,2.7,-0.46321,0.00027,26.12827]
[1778273916627,22.48,80124.42,2.7,-0.46277,0.00027,26.12243]
[1778273921641,22.47,80123.54,2.7,-0.463,0.00027,26.12356]
[1778273926671,22.47,80124.16,2.7,-0.46283,0.00027,26.12272]
[1778273931703,22.47,80124.61,2.7,-0.4627,0.00027,26.12209]
[1778273934746,22.46,80130.3,2.7,-0.46117,0.00027,26.11432]
[1778273939746,22.46,80132.16,2.7,-0.46067,0.00027,26.11168]
[1778273943725,22.46,80137.97,2.7,-0.45911,0.00027,26.10321]
[1778273945185,22.46,80136.05,2.7,-0.45962,0.00027,26.10605]
[1778273945187,22.46,80136.05,2.7,-0.45962,0.00027,26.10605]
[1778273950195,22.46,80141.61,2.7,-0.45813,0.00027,26.0977]
[1778273953376,22.46,80142.37,2.7,-0.45792,0.00027,26.09652]
[1778273953387,22.46,80142.37,2.7,-0.45792,0.00027,26.09652]
[1778273955426,22.46,80143.07,2.7,-0.45773,0.00027,26.09543]
[1778273955439,22.46,80143.07,2.7,-0.45773,0.00027,26.09543]
[1778273959536,22.46,80144.06,2.7,-0.45746,0.00027,26.09388]
[1778273959544,22.46,80144.06,2.7,-0.45746,0.00027,26.09388]
[1778273961591,22.46,80144.64,2.7,-0.45731,0.00027,26.09297]
[1778273961601,22.46,80144.64,2.7,-0.45731,0.00027,26.09297]
[1778273963625,22.46,80143.85,2.7,-0.45752,0.00027,26.0942]
[1778273965671,22.46,80144.38,2.7,-0.45738,0.00027,26.09337]
[1778273965674,22.46,80144.4,2.7,-0.45737,0.00027,26.09334]
[1778273972603,22.45,80144.93,2.7,-0.45722,0.00027,26.08877]
[1778273977638,22.45,80145.46,2.7,-0.45708,0.00027,26.08793]
[1778273982675,22.45,80149.15,2.7,-0.45609,0.00027,26.08202]
[1778273987712,22.45,80148.99,2.7,-0.45613,0.00027,26.08227]
[1778273992747,22.45,80149.44,2.7,-0.45601,0.00027,26.08154]
[1778273997782,22.45,80149.89,2.7,-0.45589,0.00027,26.0808]
[1778274001875,22.45,80150.55,2.7,-0.45571,0.00027,26.07972]
[1778274002541,22.45,80150.55,2.7,-0.45571,0.00027,26.07972]
[1778274002556,22.45,80150.55,2.7,-0.45571,0.00027,26.07972]
[1778274002579,22.45,80150.55,2.7,-0.45571,0.00027,26.07972]
[1778274002687,22.45,80150.55,2.7,-0.45571,0.00027,26.07972]
[1778274002703,22.45,80150.55,2.7,-0.45571,0.00027,26.07972]
[1778274002819,22.45,80160.66,2.7,-0.45299,0.00027,26.06254]
[1778274002886,22.45,80160.66,2.7,-0.45299,0.00027,26.06254]
[1778274002914,22.45,80160.66,2.7,-0.45299,0.00027,26.06254]
[1778274003101,22.45,80160.66,2.7,-0.45299,0.00027,26.06254]
[1778274003121,22.45,80160.66,2.7,-0.45299,0.00027,26.06254]
[1778274003304,22.45,80160.66,2.7,-0.45299,0.00027,26.06254]
[1778274003329,22.45,80160.66,2.7,-0.45299,0.00027,26.06254]
[1778274003512,22.45,80160.66,2.7,-0.45299,0.00027,26.06254]
[1778274003542,22.45,80160.66,2.7,-0.45299,0.00027,26.06254]
[1778274003729,22.45,80160.66,2.7,-0.45299,0.00027,26.06254]
[1778274003765,22.45,80160.66,2.7,-0.45299,0.00027,26.06254]
[1778274003824,22.45,80163.21,2.7,-0.45231,0.00027,26.05802]
[1778274003943,22.45,80163.21,2.7,-0.45231,0.00027,26.05802]
[1778274003961,22.45,80163.21,2.7,-0.45231,0.00027,26.05802]
[1778274004153,22.45,80163.21,2.7,-0.45231,0.00027,26.05802]
[1778274004167,22.45,80163.21,2.7,-0.45231,0.00027,26.05802]
[1778274004173,22.45,80163.21,2.7,-0.45231,0.00027,26.05802]
[1778274004174,22.45,80163.21,2.7,-0.45231,0.00027,26.05802]
[1778274004469,22.45,80163.39,2.7,-0.45226,0.00027,26.0577]
[1778274008532,22.45,80162.9,2.7,-0.4524,0.00027,26.05859]
[1778274008541,22.45,80162.9,2.7,-0.4524,0.00027,26.05859]
[1778274008736,22.45,80156.33,2.7,-0.45416,0.00027,26.07007]
[1778274012824,22.46,80152.84,2.7,-0.45511,0.00027,26.07604]
[1778274017838,22.47,80156.31,2.7,-0.45419,0.00027,26.07027]
[1778274022839,22.47,80157.75,2.7,-0.45381,0.00027,26.06789]
[1778274027883,22.48,80159.4,2.7,-0.45338,0.00027,26.06514]
[1778274032890,22.49,80159.04,2.7,-0.45349,0.00027,26.06212]
[1778274035804,22.49,80154.01,2.7,-0.45484,0.00027,26.07071]
[1778274035815,22.49,80154.01,2.7,-0.45484,0.00027,26.07071]
[1778274035796,22.49,80146.48,2.7,-0.45686,0.00027,26.083]
[1778274036855,22.49,80145.86,2.7,-0.45702,0.00027,26.08397]
[1778274041409,22.49,80144.93,2.7,-0.45727,0.00027,26.08541]
[1778274041482,22.49,80144.43,2.7,-0.4574,0.00027,26.08619]
[1778274047129,22.48,80146.31,2.7,-0.45689,0.00027,26.0832]
[1778274052610,22.48,80147.09,2.7,-0.45668,0.00027,26.08194]
[1778274058206,22.48,80147.88,2.7,-0.45646,0.00027,26.08065]
[1778274063242,22.48,80148.07,2.7,-0.45641,0.00027,26.08032]
[1778274069284,22.48,80148.1,2.7,-0.4564,0.00027,26.08026]
[1778274074318,22.47,80150.07,2.7,-0.45587,0.00027,26.07705]
[1778274081247,22.47,80151.94,2.7,-0.45537,0.00027,26.07397]
[1778274087410,22.47,80151.86,2.7,-0.45538,0.00027,26.07408]
[1778274093453,22.47,80151.68,2.7,-0.45543,0.00027,26.07064]
[1778274098886,22.47,80149.86,2.7,-0.45591,0.00027,26.07362]
[1778274104532,22.47,80151.13,2.7,-0.45557,0.00027,26.07152]
[1778274109568,22.47,80153.67,2.7,-0.45489,0.00027,26.06729]
[1778274118631,22.47,80153.61,2.7,-0.4549,0.00027,26.06738]
[1778274124673,22.47,80153.69,2.7,-0.45488,0.00027,26.06724]
[1778274130545,22.46,80154.36,2.7,-0.4547,0.00027,26.06611]
[1778274137092,22.46,80153.7,2.7,-0.45487,0.00027,26.06721]
[1778274138187,22.46,80153.7,2.7,-0.45487,0.00027,26.06721]
[1778274138943,22.46,80159.67,2.7,-0.45327,0.00027,26.057]
[1778274143950,22.46,80160.59,2.7,-0.45303,0.00027,26.05539]
[1778274148973,22.46,80162.31,2.7,-0.45257,0.00027,26.05236]
[1778274154001,22.47,80161.88,2.7,-0.45268,0.00027,26.04942]
[1778274159007,22.47,80160.92,2.7,-0.45294,0.00027,26.05112]
[1778274164017,22.47,80160.92,2.7,-0.45294,0.00027,26.05114]
[1778274169026,22.47,80159.87,2.7,-0.45322,0.00027,26.05299]
[1778274174048,22.47,80159.87,2.7,-0.45322,0.00027,26.05301]
[1778274179061,22.47,80159.87,2.7,-0.45323,0.00027,26.05302]
[1778274184079,22.47,80158.82,2.7,-0.45351,0.00027,26.05487]
[1778274184853,22.47,80158.82,2.7,-0.45351,0.00027,26.05487]
[1778274184908,22.47,80158.8,2.7,-0.45351,0.00027,26.0549]
[1778274186932,22.47,80161.67,2.7,-0.45275,0.00027,26.04988]
[1778274187012,22.47,80169.8,2.7,-0.45057,0.00027,26.03511]
[1778274192020,22.47,80169.04,2.7,-0.45077,0.00027,26.03654]
[1778274197030,22.48,80168.31,2.7,-0.45097,0.00027,26.03791]
[1778274202050,22.48,80167.29,2.7,-0.45125,0.00027,26.03981]
[1778274207052,22.48,80166.56,2.7,-0.45144,0.00027,26.04117]
[1778274212072,22.48,80165.31,2.7,-0.45178,0.00027,26.03974]
[1778274217080,22.48,80165.31,2.7,-0.45178,0.00027,26.03976]
[1778274222090,22.48,80166.9,2.7,-0.45136,0.00027,26.0369]
[1778274227118,22.49,80166.58,2.7,-0.45145,0.00027,26.03751]
[1778274232119,22.49,80166.27,2.7,-0.45153,0.00027,26.03811]
[1778274237122,22.49,80171.59,2.7,-0.45011,0.00027,26.0283]
[1778274242129,22.49,80171.05,2.7,-0.45026,0.00027,26.02936]
[1778274247150,22.5,80170.56,2.7,-0.4504,0.00027,26.03032]
[1778274252178,22.49,80172.19,2.7,-0.44996,0.00027,26.02722]
[1778274256487,22.49,80173.47,2.7,-0.44961,0.00027,26.02477]
[1778274257053,22.49,80173.47,2.7,-0.44961,0.00027,26.02476]
[1778274258869,22.49,80175.01,2.7,-0.4492,0.00027,26.0218]
[1778274258893,22.49,80175.01,2.7,-0.4492,0.00027,26.0218]
[1778274258993,22.49,80175.01,2.7,-0.4492,0.00027,26.0218]
[1778274259042,22.49,80175.01,2.7,-0.4492,0.00027,26.0218]
[1778274259084,22.49,80175.29,2.7,-0.44912,0.00027,26.02126]
[1778274264650,22.49,80176.05,2.7,-0.44892,0.00027,26.01976]
[1778274270060,22.49,80175.86,2.7,-0.44897,0.00027,26.02012]
[1778274270105,22.49,80176.4,2.7,-0.44883,0.00027,26.0191]
[1778274270693,22.49,80176.55,2.7,-0.44879,0.00027,26.01881]
[1778274272706,22.49,80183.19,2.7,-0.447,0.00027,26.00192]
[1778274277987,22.49,80183.59,2.7,-0.44689,0.00027,26.00111]
[1778274285142,22.49,80183.58,2.7,-0.44689,0.00027,26.00111]
[1778274290832,22.49,80183.11,2.7,-0.44702,0.00027,26.00204]
[1778274296875,22.49,80182.59,2.7,-0.44716,0.00027,26.00307]
[1778274301910,22.48,80182.7,2.7,-0.44712,0.00027,26.00283]
[1778274306945,22.48,80183.44,2.7,-0.44692,0.00027,26.00133]
[1778274312987,22.48,80182.34,2.7,-0.44722,0.00027,26.00353]
[1778274318023,22.48,80182.16,2.7,-0.44726,0.00027,26.00387]
[1778274325073,22.48,80181.98,2.7,-0.44731,0.00027,26.0042]
[1778274330108,22.48,80181.67,2.7,-0.44739,0.00027,26.0048]
[1778274335142,22.48,80182.43,2.7,-0.44718,0.00027,25.99952]
[1778274341185,22.48,80182.31,2.7,-0.44721,0.00027,25.99974]
[1778274344579,22.48,80182.18,2.7,-0.44724,0.00027,25.99999]
[1778274345148,22.48,80185.09,2.7,-0.44646,0.00027,25.99409]
[1778274346598,22.48,80188.12,2.7,-0.44565,0.00027,25.98784]
[1778274346606,22.48,80188.12,2.7,-0.44565,0.00027,25.98784]
[1778274348639,22.47,80189.29,2.7,-0.44533,0.00027,25.98535]
[1778274348646,22.47,80189.29,2.7,-0.44533,0.00027,25.98535]
[1778274348885,22.47,80189.29,2.7,-0.44533,0.00027,25.98535]
[1778274350683,22.47,80189.97,2.7,-0.44515,0.00027,25.98391]
[1778274350784,22.47,80189.97,2.7,-0.44514,0.00027,25.98386]
[1778274356290,22.47,80192.79,2.7,-0.44438,0.00027,25.97781]
[1778274362332,22.46,80194.57,2.7,-0.4439,0.00027,25.97395]
[1778274367367,22.46,80195.7,2.7,-0.44359,0.00027,25.97146]
[1778274373409,22.46,80196.35,2.7,-0.44341,0.00027,25.96999]
[1778274380459,22.46,80198.39,2.7,-0.44286,0.00027,25.96546]
[1778274385494,22.45,80203.92,2.7,-0.44138,0.00027,25.95305]
[1778274390529,22.45,80202.97,2.7,-0.44163,0.00027,25.95515]
[1778274393211,22.45,80202.7,2.7,-0.44169,0.00027,25.95201]
[1778274393734,22.45,80194.4,2.7,-0.44391,0.00027,25.97031]
[1778274395563,22.45,80185.79,2.7,-0.44621,0.00027,25.98845]
[1778274400628,22.45,80182.83,2.7,-0.447,0.00027,25.99445]
[1778274406640,22.44,80181.97,2.7,-0.44723,0.00027,25.99614]
[1778274411676,22.44,80182.56,2.7,-0.44706,0.00027,25.99491]
[1778274416710,22.44,80183.49,2.7,-0.44681,0.00027,25.993]
[1778274421747,22.44,80182.86,2.7,-0.44698,0.00027,25.99425]
[1778274430500,22.44,80182.66,2.7,-0.44703,0.00027,25.99464]
[1778274435844,22.44,80181.17,2.7,-0.44742,0.00027,25.99758]
[1778274440880,22.43,80180.96,2.7,-0.44748,0.00027,25.99797]
[1778274449944,22.43,80181.07,2.7,-0.44744,0.00027,25.99771]
[1778274455042,22.43,80179.82,2.7,-0.44777,0.00027,25.99644]
[1778274464105,22.43,80180.54,2.7,-0.44757,0.00027,25.99495]
[1778274469139,22.42,80180.66,2.7,-0.44753,0.00027,25.99468]
[1778274480216,22.42,80180.46,2.7,-0.44758,0.00027,25.99502]
[1778274483240,22.42,80192.46,2.7,-0.44436,0.00027,25.97015]
[1778274487268,22.42,80193.8,2.7,-0.444,0.00027,25.96728]
[1778274494181,22.42,80191.82,2.7,-0.44453,0.00027,25.9715]
[1778274497114,22.42,80192.69,2.7,-0.44429,0.00027,25.96963]
[1778274497312,22.42,80192.69,2.7,-0.44429,0.00027,25.96963]
[1778274497339,22.42,80192.91,2.7,-0.44423,0.00027,25.96915]
[1778274498346,22.42,80179.29,2.7,-0.44789,0.00027,25.99733]
[1778274498968,22.42,80179.29,2.7,-0.44789,0.00027,25.99733]
[1778274499198,22.42,80179.29,2.7,-0.44789,0.00027,25.99733]
[1778274499225,22.42,80179.29,2.7,-0.44789,0.00027,25.99733]
[1778274499258,22.42,80179.29,2.7,-0.44789,0.00027,25.99733]
[1778274499352,22.42,80168.09,2.7,-0.4509,0.00027,26.01885]
[1778274499947,22.42,80168.09,2.7,-0.4509,0.00027,26.01885]
[1778274500064,22.42,80168.09,2.7,-0.4509,0.00027,26.01885]
[1778274500356,22.42,80162.79,2.7,-0.45233,0.00027,26.02853]
[1778274500783,22.42,80156.64,2.7,-0.45398,0.00027,26.03933]
[1778274502799,22.42,80156.24,2.7,-0.45409,0.00027,26.04002]
[1778274502806,22.42,80156.24,2.7,-0.45409,0.00027,26.04002]
[1778274502900,22.42,80156.14,2.7,-0.45412,0.00027,26.0402]
[1778274507935,22.43,80157.45,2.7,-0.45377,0.00027,26.03801]
[1778274514328,22.43,80157.08,2.7,-0.45388,0.00027,26.035]
[1778274519782,22.43,80157.08,2.7,-0.45388,0.00027,26.035]
[1778274519813,22.43,80157.08,2.7,-0.45388,0.00027,26.035]
[1778274519883,22.44,80156.17,2.7,-0.45413,0.00027,26.03661]
[1778274525971,22.44,80154.61,2.7,-0.45455,0.00027,26.03932]
[1778274532586,22.45,80154.28,2.7,-0.45466,0.00027,26.03998]
[1778274540264,22.45,80155.45,2.7,-0.45435,0.00027,26.03806]
[1778274543402,22.46,80149.19,2.7,-0.45604,0.00027,26.04854]
[1778274543664,22.46,80147.72,2.7,-0.45644,0.00027,26.05092]
[1778274545095,22.46,80147.72,2.7,-0.45644,0.00027,26.05092]
[1778274545102,22.46,80147.72,2.7,-0.45644,0.00027,26.05092]
[1778274545196,22.46,80146.65,2.7,-0.45673,0.00027,26.05265]
[1778274549217,22.46,80147.09,2.7,-0.45661,0.00027,26.05195]
[1778274549231,22.46,80147.09,2.7,-0.45661,0.00027,26.05195]
[1778274549290,22.46,80147.99,2.7,-0.45637,0.00027,26.0505]
[1778274554612,22.46,80145.76,2.7,-0.45697,0.00027,26.05406]
[1778274559776,22.46,80144.8,2.7,-0.45723,0.00027,26.05558]
[1778274565055,22.46,80147.16,2.7,-0.45659,0.00027,26.05183]
[1778274567832,22.46,80139.34,2.7,-0.45869,0.00027,26.06397]
[1778274569846,22.46,80130.21,2.7,-0.46115,0.00027,26.07723]
[1778274575888,22.46,80131.85,2.7,-0.4607,0.00027,26.07116]
[1778274580924,22.45,80130.24,2.7,-0.46112,0.00027,26.0734]
[1778274586965,22.45,80127.14,2.7,-0.46195,0.00027,26.07765]
[1778274594892,22.44,80125.32,2.7,-0.46244,0.00027,26.08007]
[1778274601064,22.44,80124.32,2.7,-0.4627,0.00027,26.08138]
[1778274606099,22.44,80122.59,2.7,-0.46317,0.00027,26.08364]
[1778274613149,22.43,80121.72,2.7,-0.4634,0.00027,26.08475]
[1778274619190,22.43,80127.01,2.7,-0.46196,0.00027,26.07767]
[1778274624227,22.43,80128.45,2.7,-0.46157,0.00027,26.07567]
[1778274629261,22.43,80131.48,2.7,-0.46075,0.00027,26.0714]
[1778274634295,22.42,80133.71,2.7,-0.46014,0.00027,26.06446]
[1778274639337,22.42,80134.2,2.7,-0.46001,0.00027,26.06372]
[1778274644367,22.42,80133.48,2.7,-0.4602,0.00027,26.06474]
[1778274655312,22.41,80134.77,2.7,-0.45984,0.00027,26.06283]
[1778274660489,22.41,80135.9,2.7,-0.45953,0.00027,26.06115]
[1778274667527,22.41,80134.85,2.7,-0.45981,0.00027,26.06266]
[1778274673569,22.41,80133.42,2.7,-0.4602,0.00027,26.06472]
[1778274678604,22.4,80129.49,2.7,-0.46125,0.00027,26.07029]
[1778274683639,22.4,80129.99,2.7,-0.46112,0.00027,26.06957]
[1778274688674,22.4,80131.39,2.7,-0.46074,0.00027,26.06758]
[1778274695592,22.4,80134.65,2.7,-0.45985,0.00027,26.05913]
[1778274700759,22.4,80135.24,2.7,-0.45969,0.00027,26.05825]
[1778274705793,22.4,80137.15,2.7,-0.45917,0.00027,26.0554]
[1778274710829,22.39,80141.88,2.7,-0.45789,0.00027,26.04818]
[1778274712845,22.39,80149.0,2.7,-0.45597,0.00027,26.03685]
[1778274717879,22.39,80148.06,2.7,-0.45622,0.00027,26.03836]
[1778274723920,22.39,80148.75,2.7,-0.45603,0.00027,26.03722]
[1778274728954,22.39,80148.4,2.7,-0.45612,0.00027,26.03777]
[1778274736003,22.39,80147.9,2.7,-0.45625,0.00027,26.03856]
[1778274745067,22.38,80147.95,2.7,-0.45623,0.00027,26.03845]
[1778274750102,22.38,80148.65,2.7,-0.45604,0.00027,26.0373]
[1778274750764,22.38,80148.65,2.7,-0.45604,0.00027,26.0373]
[1778274750830,22.38,80148.65,2.7,-0.45604,0.00027,26.0373]
[1778274751110,22.38,80149.14,2.7,-0.45591,0.00027,26.03277]
[1778274758655,22.38,80150.44,2.7,-0.45555,0.00027,26.03062]
[1778274758747,22.38,80150.44,2.7,-0.45555,0.00027,26.03061]
[1778274765205,22.38,80150.44,2.7,-0.45555,0.00027,26.0306]
[1778274775275,22.38,80150.88,2.7,-0.45543,0.00027,26.02985]
[1778274780314,22.38,80150.94,2.7,-0.45541,0.00027,26.02974]
[1778274783315,22.38,80159.93,2.7,-0.45299,0.00027,26.01433]
[1778274786547,22.38,80162.86,2.7,-0.4522,0.00027,26.00911]
[1778274786580,22.38,80162.86,2.7,-0.4522,0.00027,26.00911]
[1778274786586,22.38,80162.86,2.7,-0.4522,0.00027,26.00911]
[1778274786581,22.38,80166.58,2.7,-0.45119,0.00027,26.00232]
[1778274786654,22.38,80166.58,2.7,-0.45119,0.00027,26.00232]
[1778274786657,22.38,80166.58,2.7,-0.45119,0.00027,26.00232]
[1778274786683,22.38,80166.58,2.7,-0.45119,0.00027,26.00232]
[1778274786721,22.38,80166.58,2.7,-0.45119,0.00027,26.00232]
[1778274786776,22.38,80166.58,2.7,-0.45119,0.00027,26.00232]
[1778274787553,22.38,80166.58,2.7,-0.45119,0.00027,26.00232]
[1778274787565,22.38,80166.58,2.7,-0.45119,0.00027,26.00232]
[1778274787364,22.38,80166.41,2.7,-0.45124,0.00027,26.00263]
[1778274788370,22.38,80170.2,2.7,-0.45022,0.00027,25.99556]
[1778274793405,22.38,80173.31,2.7,-0.44938,0.00027,25.98962]
[1778274798439,22.38,80176.72,2.7,-0.44846,0.00027,25.98301]
[1778274806242,22.38,80179.93,2.7,-0.4476,0.00027,25.97666]
[1778274811530,22.38,80185.48,2.7,-0.44612,0.00027,25.96172]
[1778274816566,22.39,80184.29,2.7,-0.44644,0.00027,25.96421]
[1778274821165,22.39,80182.99,2.7,-0.44679,0.00027,25.9669]
[1778274821214,22.39,80182.99,2.7,-0.44679,0.00027,25.9669]
[1778274821373,22.39,80182.99,2.7,-0.44679,0.00027,25.9669]
[1778274821416,22.39,80182.99,2.7,-0.44679,0.00027,25.9669]
[1778274821478,22.39,80182.99,2.7,-0.44679,0.00027,25.9669]
[1778274821507,22.39,80182.99,2.7,-0.44679,0.00027,25.9669]
[1778274821579,22.39,80182.57,2.7,-0.44691,0.00027,25.96778]
[1778274826636,22.39,80182.24,2.7,-0.447,0.00027,25.96848]
[1778274831682,22.39,80177.5,2.7,-0.44828,0.00027,25.97802]
[1778274834684,22.4,80173.44,2.7,-0.44938,0.00027,25.98597]
[1778274834734,22.4,80173.17,2.7,-0.44945,0.00027,25.9865]
[1778274835708,22.4,80168.99,2.7,-0.45058,0.00027,25.99443]
[1778274836305,22.4,80168.99,2.7,-0.45058,0.00027,25.99443]
[1778274836387,22.4,80168.99,2.7,-0.45058,0.00027,25.99443]
[1778274836401,22.4,80168.19,2.7,-0.45079,0.00027,25.99592]
[1778274838638,22.4,80168.19,2.7,-0.45079,0.00027,25.99592]
[1778274838713,22.4,80168.19,2.7,-0.45079,0.00027,25.99592]
[1778274839250,22.4,80165.55,2.7,-0.45151,0.00027,26.00082]
[1778274841251,22.4,80165.55,2.7,-0.45151,0.00027,26.00083]
[1778274841300,22.4,80165.55,2.7,-0.45151,0.00027,26.00083]
[1778274841401,22.4,80164.44,2.7,-0.45181,0.00027,26.00286]
[1778274842094,22.4,80158.67,2.7,-0.45336,0.00027,26.01315]
[1778274847974,22.4,80156.82,2.7,-0.45387,0.00027,26.01641]
[1778274854849,22.41,80157.25,2.7,-0.45377,0.00027,26.01578]
[1778274860405,22.42,80159.52,2.7,-0.45316,0.00027,26.01186]
[1778274865926,22.42,80158.02,2.7,-0.45357,0.00027,26.01455]
[1778274870960,22.42,80158.71,2.7,-0.45339,0.00027,26.01339]
[1778274876861,22.43,80159.24,2.7,-0.45325,0.00027,26.00878]
[1778274879775,22.43,80159.24,2.7,-0.45325,0.00027,26.00878]
[1778274879784,22.43,80159.24,2.7,-0.45325,0.00027,26.00878]
[1778274880718,22.43,80159.51,2.7,-0.45318,0.00027,26.00834]
[1778274885726,22.43,80159.38,2.7,-0.45322,0.00027,26.0086]
[1778274890766,22.43,80159.53,2.7,-0.45319,0.00027,26.00837]
[1778274895779,22.44,80162.28,2.7,-0.45245,0.00027,26.00355]
[1778274897797,22.44,80168.69,2.7,-0.45073,0.00027,25.99189]
[1778274902810,22.44,80169.05,2.7,-0.45064,0.00027,25.99126]
[1778274907483,22.44,80170.12,2.7,-0.45036,0.00027,25.9893]
[1778274907488,22.44,80170.12,2.7,-0.45036,0.00027,25.9893]
[1778274907727,22.45,80180.95,2.7,-0.44745,0.00027,25.96831]
[1778274908741,22.45,80182.02,2.7,-0.44717,0.00027,25.96618]
[1778274910951,22.45,80180.74,2.7,-0.44751,0.00027,25.96877]
[1778274911240,22.45,80180.17,2.7,-0.44767,0.00027,25.96992]
[1778274917272,22.45,80181.31,2.7,-0.44737,0.00027,25.96772]
[1778274917738,22.46,80178.12,2.7,-0.44823,0.00027,25.9741]
[1778274919728,22.46,80171.24,2.7,-0.45008,0.00027,25.9874]
[1778274924735,22.46,80171.33,2.7,-0.45006,0.00027,25.98728]
[1778274929761,22.47,80174.74,2.7,-0.44916,0.00027,25.98085]
[1778274931688,22.47,80174.74,2.7,-0.44916,0.00027,25.98088]
[1778274931702,22.47,80174.74,2.7,-0.44916,0.00027,25.98088]
[1778274931771,22.47,80174.74,2.7,-0.44916,0.00027,25.98088]
[1778274931792,22.47,80174.74,2.7,-0.44916,0.00027,25.98088]
[1778274931770,22.47,80174.14,2.7,-0.44932,0.00027,25.97833]
[1778274931875,22.47,80174.14,2.7,-0.44932,0.00027,25.97833]
[1778274931908,22.47,80174.14,2.7,-0.44932,0.00027,25.97833]
[1778274931872,22.47,80174.14,2.7,-0.44932,0.00027,25.97833]
[1778274934401,22.47,80174.14,2.7,-0.44932,0.00027,25.97836]
[1778274940442,22.48,80171.71,2.7,-0.44999,0.00027,25.98309]
[1778274941659,22.48,80171.71,2.7,-0.44999,0.00027,25.98309]
[1778274941683,22.48,80171.71,2.7,-0.44999,0.00027,25.98309]
[1778274941694,22.48,80169.76,2.7,-0.45051,0.00027,25.98677]
[1778274947354,22.48,80168.07,2.7,-0.45098,0.00027,25.98999]
[1778274950473,22.48,80168.07,2.7,-0.45098,0.00027,25.98999]
[1778274950813,22.49,80167.61,2.7,-0.45111,0.00027,25.9909]
[1778274955834,22.49,80167.17,2.7,-0.45123,0.00027,25.99176]
[1778274960886,22.5,80168.22,2.7,-0.45096,0.00027,25.9899]
[1778274965899,22.5,80167.92,2.7,-0.45105,0.00027,25.99052]
[1778274970928,22.5,80166.93,2.7,-0.45132,0.00027,25.99238]
[1778274971004,22.5,80166.93,2.7,-0.45132,0.00027,25.99238]
[1778274971011,22.5,80166.93,2.7,-0.45132,0.00027,25.99238]
[1778274971016,22.5,80166.93,2.7,-0.45132,0.00027,25.99238]
[1778274971661,22.51,80166.93,2.7,-0.45132,0.00027,25.99239]
[1778274973060,22.51,80166.86,2.7,-0.45134,0.00027,25.99253]
[1778274973069,22.51,80166.86,2.7,-0.45134,0.00027,25.99253]
[1778274973438,22.51,80166.86,2.7,-0.45134,0.00027,25.99253]
[1778274973480,22.51,80166.86,2.7,-0.45134,0.00027,25.99253]
[1778274973675,22.51,80167.03,2.7,-0.4513,0.00027,25.99223]
[1778274975107,22.51,80167.03,2.7,-0.4513,0.00027,25.99223]
[1778274975762,22.51,80166.92,2.7,-0.45133,0.00027,25.99247]
[1778274980787,22.51,80166.92,2.7,-0.45134,0.00027,25.99252]
[1778274985797,22.52,80165.48,2.7,-0.45173,0.00027,25.99519]
[1778274990805,22.52,80163.37,2.7,-0.4523,0.00027,25.99904]
[1778274995810,22.52,80163.37,2.7,-0.4523,0.00027,25.99536]
[1778275001561,22.53,80164.24,2.7,-0.45208,0.00027,25.99388]
[1778275001871,22.53,80171.75,2.7,-0.45007,0.00027,25.98008]
[1778275005585,22.53,80179.14,2.7,-0.44809,0.00027,25.96586]
[1778275007196,22.53,80179.14,2.7,-0.44809,0.00027,25.96586]
[1778275007204,22.53,80179.14,2.7,-0.44809,0.00027,25.96586]
[1778275007867,22.53,80180.2,2.7,-0.44781,0.00027,25.96377]
[1778275008325,22.53,80180.2,2.7,-0.44781,0.00027,25.96377]
[1778275008486,22.53,80183.81,2.7,-0.44684,0.00027,25.95655]
[1778275014144,22.53,80187.64,2.7,-0.44582,0.00027,25.94875]
[1778275017145,22.53,80187.57,2.7,-0.44584,0.00027,25.94889]
[1778275017150,22.53,80187.57,2.7,-0.44584,0.00027,25.94889]
[1778275017853,22.53,80188.75,2.7,-0.44552,0.00027,25.94641]
[1778275022029,22.53,80190.68,2.7,-0.445,0.00027,25.94231]
[1778275022062,22.53,80190.68,2.7,-0.445,0.00027,25.94231]
[1778275027075,22.52,80192.5,2.7,-0.4445,0.00027,25.93839]
[1778275032083,22.52,80192.98,2.7,-0.44437,0.00027,25.93729]
[1778275037087,22.51,80195.03,2.7,-0.44381,0.00027,25.93281]
[1778275038594,22.51,80195.03,2.7,-0.44381,0.00027,25.93279]
[1778275038608,22.51,80195.03,2.7,-0.44381,0.00027,25.93279]
[1778275038616,22.51,80195.03,2.7,-0.44381,0.00027,25.93279]
[1778275043643,22.51,80198.2,2.7,-0.44295,0.00027,25.92581]
[1778275044727,22.51,80198.32,2.7,-0.44292,0.00027,25.92554]
[1778275044736,22.51,80198.32,2.7,-0.44292,0.00027,25.92554]
[1778275048810,22.5,80199.77,2.7,-0.44252,0.00027,25.92225]
[1778275050212,22.5,80199.77,2.7,-0.44252,0.00027,25.9222]
[1778275055247,22.5,80200.22,2.7,-0.44238,0.00027,25.91736]
[1778275060282,22.49,80200.86,2.7,-0.4422,0.00027,25.91584]
[1778275068676,22.49,80200.82,2.7,-0.4422,0.00027,25.91585]
[1778275068921,22.49,80200.82,2.7,-0.4422,0.00027,25.91585]
[1778275068946,22.48,80201.19,2.7,-0.44209,0.00027,25.91495]
[1778275068961,22.48,80201.19,2.7,-0.44209,0.00027,25.91495]
[1778275069236,22.48,80201.19,2.7,-0.44209,0.00027,25.91495]
[1778275069242,22.48,80201.19,2.7,-0.44209,0.00027,25.91495]
[1778275069354,22.48,80201.19,2.7,-0.44209,0.00027,25.91495]
[1778275069450,22.48,80210.19,2.7,-0.43968,0.00027,25.89433]
[1778275072366,22.48,80213.25,2.7,-0.43886,0.00027,25.88706]
[1778275078274,22.47,80212.61,2.7,-0.43901,0.00027,25.88841]
[1778275084454,22.47,80211.41,2.7,-0.43932,0.00027,25.89108]
[1778275089487,22.46,80207.87,2.7,-0.44025,0.00027,25.89925]
[1778275093536,22.46,80204.39,2.7,-0.44118,0.00027,25.90718]
[1778275093547,22.46,80204.39,2.7,-0.44118,0.00027,25.90718]
[1778275093600,22.46,80204.26,2.7,-0.44121,0.00027,25.90746]
[1778275100565,22.45,80205.23,2.7,-0.44094,0.00027,25.90511]
[1778275105599,22.45,80206.6,2.7,-0.44056,0.00027,25.90187]
[1778275107805,22.45,80206.64,2.7,-0.44055,0.00027,25.90176]
[1778275107879,22.45,80206.64,2.7,-0.44055,0.00027,25.90176]
[1778275107927,22.45,80206.9,2.7,-0.44048,0.00027,25.90114]
[1778275113656,22.44,80202.15,2.7,-0.44173,0.00027,25.90812]
[1778275119698,22.44,80201.76,2.7,-0.44183,0.00027,25.90891]
[1778275123770,22.44,80201.7,2.7,-0.44184,0.00027,25.90899]
[1778275128816,22.43,80200.81,2.7,-0.44207,0.00027,25.91091]
[1778275133833,22.43,80200.45,2.7,-0.44215,0.00027,25.91161]
[1778275138861,22.42,80200.75,2.7,-0.44206,0.00027,25.91086]
[1778275143862,22.42,80201.09,2.7,-0.44196,0.00027,25.91001]
[1778275148864,22.42,80201.2,2.7,-0.44193,0.00027,25.90968]
[1778275153870,22.41,80203.04,2.7,-0.44143,0.00027,25.90546]
[1778275158870,22.41,80203.04,2.7,-0.44142,0.00027,25.90538]
[1778275163882,22.41,80201.51,2.7,-0.44182,0.00027,25.90877]
[1778275164997,22.41,80201.15,2.7,-0.44192,0.00027,25.90958]
[1778275165040,22.4,80202.94,2.7,-0.44143,0.00027,25.90551]
[1778275165084,22.4,80202.94,2.7,-0.44143,0.00027,25.90551]
[1778275165228,22.4,80202.94,2.7,-0.44143,0.00027,25.90551]
[1778275165641,22.4,80202.94,2.7,-0.44143,0.00027,25.90551]
[1778275167031,22.4,80212.27,2.7,-0.43893,0.00027,25.88377]
[1778275172072,22.4,80209.94,2.7,-0.43954,0.00027,25.8855]
[1778275178993,22.4,80210.25,2.7,-0.43945,0.00027,25.88471]
[1778275189065,22.39,80213.86,2.7,-0.43847,0.00027,25.87599]
[1778275194220,22.39,80214.68,2.7,-0.43825,0.00027,25.87396]
[1778275201278,22.39,80215.14,2.7,-0.43812,0.00027,25.87276]
[1778275206306,22.39,80217.24,2.7,-0.43755,0.00027,25.8676]
[1778275212348,22.38,80217.56,2.7,-0.43746,0.00027,25.86675]
[1778275217383,22.38,80217.79,2.7,-0.43739,0.00027,25.86613]
[1778275222417,22.38,80219.66,2.7,-0.43688,0.00027,25.86147]
[1778275228459,22.38,80216.97,2.7,-0.4376,0.00027,25.86801]
[1778275235508,22.37,80217.12,2.7,-0.43754,0.00027,25.8638]
[1778275240543,22.37,80218.1,2.7,-0.43727,0.00027,25.86133]
[1778275245579,22.37,80218.93,2.7,-0.43704,0.00027,25.85922]
[1778275251584,22.37,80219.7,2.7,-0.43683,0.00027,25.85727]
[1778275251705,22.37,80219.7,2.7,-0.43683,0.00027,25.85727]
[1778275251884,22.37,80219.7,2.7,-0.43683,0.00027,25.85727]
[1778275251975,22.36,80223.68,2.7,-0.43576,0.00027,25.84729]
[1778275252647,22.36,80229.9,2.7,-0.43409,0.00027,25.83133]
[1778275253641,22.36,80229.9,2.7,-0.43409,0.00027,25.83133]
[1778275253890,22.36,80231.84,2.7,-0.43357,0.00027,25.82627]
[1778275254838,22.36,80231.84,2.7,-0.43357,0.00027,25.82627]
[1778275254852,22.36,80231.84,2.7,-0.43357,0.00027,25.82627]
[1778275254959,22.36,80231.84,2.7,-0.43357,0.00027,25.82627]
[1778275254975,22.36,80231.84,2.7,-0.43357,0.00027,25.82627]
[1778275255059,22.36,80232.16,2.7,-0.43348,0.00027,25.82543]
[1778275255178,22.36,80232.16,2.7,-0.43348,0.00027,25.82543]
[1778275255210,22.36,80232.16,2.7,-0.43348,0.00027,25.82543]
[1778275255388,22.36,80232.16,2.7,-0.43348,0.00027,25.82543]
[1778275255655,22.36,80232.16,2.7,-0.43348,0.00027,25.82543]
[1778275261243,22.36,80232.58,2.7,-0.43337,0.00027,25.82431]
[1778275261253,22.36,80232.58,2.7,-0.43337,0.00027,25.82431]
[1778275261543,22.36,80232.58,2.7,-0.43337,0.00027,25.82431]
[1778275266725,22.36,80230.93,2.7,-0.43381,0.00027,25.82861]
[1778275271765,22.36,80230.27,2.7,-0.43399,0.00027,25.83031]
[1778275274973,22.36,80230.89,2.7,-0.43382,0.00027,25.82869]
[1778275275000,22.36,80230.89,2.7,-0.43382,0.00027,25.82869]
[1778275275098,22.36,80233.89,2.7,-0.43302,0.00027,25.8208]
[1778275280100,22.36,80238.65,2.7,-0.43174,0.00027,25.80808]
[1778275280112,22.36,80238.65,2.7,-0.43174,0.00027,25.80808]
[1778275280117,22.36,80245.0,2.7,-0.43004,0.00027,25.79071]
[1778275287441,22.36,80244.57,2.7,-0.43016,0.00027,25.79193]
[1778275287464,22.36,80244.57,2.7,-0.43016,0.00027,25.79193]
[1778275287873,22.37,80244.9,2.7,-0.43008,0.00027,25.79111]
[1778275292907,22.37,80241.49,2.7,-0.43099,0.00027,25.79684]
[1778275299873,22.38,80240.44,2.7,-0.43129,0.00027,25.79988]
[1778275304991,22.38,80235.56,2.7,-0.43261,0.00027,25.81314]
[1778275307026,22.38,80233.06,2.7,-0.43328,0.00027,25.81978]
[1778275307058,22.38,80233.06,2.7,-0.43328,0.00027,25.81978]
[1778275307167,22.38,80226.31,2.7,-0.43509,0.00027,25.8373]
[1778275307546,22.38,80226.31,2.7,-0.43509,0.00027,25.8373]
[1778275309019,22.38,80216.85,2.7,-0.43763,0.00027,25.86096]
[1778275311033,22.38,80215.63,2.7,-0.43796,0.00027,25.86395]
[1778275316068,22.38,80218.39,2.7,-0.43722,0.00027,25.85722]
[1778275321103,22.39,80219.31,2.7,-0.43698,0.00027,25.85498]
[1778275330086,22.39,80221.0,2.7,-0.43653,0.00027,25.85085]
[1778275335203,22.39,80222.47,2.7,-0.43614,0.00027,25.84722]
[1778275340236,22.39,80223.07,2.7,-0.43598,0.00027,25.84575]
[1778275348292,22.39,80223.58,2.7,-0.43585,0.00027,25.84452]
[1778275356350,22.39,80224.12,2.7,-0.4357,0.00027,25.83946]
[1778275366415,22.4,80224.23,2.7,-0.43568,0.00027,25.83926]
[1778275373467,22.4,80227.7,2.7,-0.43476,0.00027,25.83049]
[1778275378523,22.4,80226.08,2.7,-0.43519,0.00027,25.83466]
[1778275378539,22.4,80226.08,2.7,-0.43519,0.00027,25.83466]
[1778275378835,22.4,80225.06,2.7,-0.43547,0.00027,25.83725]
[1778275389621,22.4,80225.21,2.7,-0.43543,0.00027,25.83692]
[1778275396671,22.4,80225.8,2.7,-0.43527,0.00027,25.83545]
[1778275401705,22.4,80225.66,2.7,-0.43531,0.00027,25.83582]
[1778275407747,22.4,80226.94,2.7,-0.43497,0.00027,25.83257]
[1778275409351,22.4,80227.02,2.7,-0.43495,0.00027,25.83237]
[1778275409762,22.4,80226.96,2.7,-0.43497,0.00027,25.83253]
[1778275414796,22.4,80226.47,2.7,-0.43509,0.00027,25.83001]
[1778275420838,22.4,80225.78,2.7,-0.43527,0.00027,25.83176]
[1778275427889,22.41,80225.58,2.7,-0.43533,0.00027,25.8323]
[1778275437959,22.41,80226.35,2.7,-0.43513,0.00027,25.83039]
[1778275443999,22.41,80226.6,2.7,-0.43506,0.00027,25.82978]
[1778275450549,22.41,80226.21,2.7,-0.43517,0.00027,25.8308]
[1778275456084,22.41,80224.31,2.7,-0.43568,0.00027,25.83565]
[1778275461119,22.41,80223.42,2.7,-0.43592,0.00027,25.83789]
[1778275470601,22.41,80223.17,2.7,-0.43599,0.00027,25.83851]
[1778275471265,22.41,80222.32,2.7,-0.43621,0.00027,25.83686]
[1778275476287,22.41,80217.93,2.7,-0.43738,0.00027,25.8477]
[1778275478960,22.41,80215.48,2.7,-0.43803,0.00027,25.85364]
[1778275478979,22.41,80215.48,2.7,-0.43803,0.00027,25.85364]
[1778275479177,22.41,80215.48,2.7,-0.43803,0.00027,25.85364]
[1778275479238,22.41,80215.48,2.7,-0.43803,0.00027,25.85364]
[1778275479360,22.41,80215.48,2.7,-0.43803,0.00027,25.85364]
[1778275479264,22.41,80215.56,2.7,-0.43801,0.00027,25.85344]
[1778275480256,22.41,80215.56,2.7,-0.43801,0.00027,25.85343]
[1778275482266,22.41,80208.39,2.7,-0.43993,0.00027,25.87048]
[1778275483832,22.41,80208.39,2.7,-0.43993,0.00027,25.87048]
[1778275483841,22.41,80208.39,2.7,-0.43993,0.00027,25.87048]
[1778275483848,22.41,80208.39,2.7,-0.43993,0.00027,25.87048]
[1778275487451,22.4,80201.16,2.7,-0.44187,0.00027,25.887]
[1778275487455,22.4,80201.16,2.7,-0.44187,0.00027,25.887]
[1778275488308,22.4,80199.9,2.7,-0.4422,0.00027,25.88982]
[1778275493343,22.4,80195.15,2.7,-0.44347,0.00027,25.90023]
[1778275496602,22.4,80194.4,2.7,-0.44367,0.00027,25.90183]
[1778275497372,22.39,80192.82,2.7,-0.44409,0.00027,25.90523]
[1778275500354,22.39,80190.43,2.7,-0.44473,0.00027,25.91033]
[1778275500393,22.39,80190.43,2.7,-0.44473,0.00027,25.91033]
[1778275501399,22.39,80187.86,2.7,-0.44542,0.00027,25.91574]
[1778275501647,22.39,80187.86,2.7,-0.44542,0.00027,25.91574]
[1778275501685,22.39,80187.86,2.7,-0.44542,0.00027,25.91574]
[1778275502406,22.39,80183.0,2.7,-0.44673,0.00027,25.92579]
[1778275503682,22.39,80183.0,2.7,-0.44673,0.00027,25.92579]
[1778275503709,22.39,80183.0,2.7,-0.44673,0.00027,25.92579]
[1778275503783,22.39,80182.16,2.7,-0.44695,0.00027,25.92749]
[1778275509455,22.39,80186.17,2.7,-0.44587,0.00027,25.91921]
[1778275514490,22.39,80189.33,2.7,-0.44501,0.00027,25.91254]
[1778275520533,22.38,80192.53,2.7,-0.44415,0.00027,25.90566]
[1778275525568,22.38,80196.04,2.7,-0.4432,0.00027,25.89799]
[1778275530605,22.38,80197.01,2.7,-0.44294,0.00027,25.89583]
[1778275536200,22.38,80197.79,2.7,-0.44272,0.00027,25.89034]
[1778275537816,22.38,80197.9,2.7,-0.44269,0.00027,25.89009]
[1778275537830,22.38,80197.9,2.7,-0.44269,0.00027,25.89009]
[1778275537865,22.38,80192.2,2.7,-0.44422,0.00027,25.90255]
[1778275543694,22.38,80193.48,2.7,-0.44388,0.00027,25.8998]
[1778275549736,22.38,80193.41,2.7,-0.4439,0.00027,25.89996]
[1778275554771,22.38,80194.44,2.7,-0.44362,0.00027,25.89772]
[1778275559806,22.38,80194.66,2.7,-0.44356,0.00027,25.89725]
[1778275565849,22.38,80195.67,2.7,-0.44329,0.00027,25.89503]
[1778275570883,22.38,80196.59,2.7,-0.44304,0.00027,25.893]
[1778275576925,22.38,80197.42,2.7,-0.44282,0.00027,25.89116]
[1778275581960,22.38,80197.9,2.7,-0.44269,0.00027,25.89008]
[1778275586277,22.38,80198.62,2.7,-0.44249,0.00027,25.88848]
[1778275586316,22.38,80198.62,2.7,-0.44249,0.00027,25.88848]
[1778275586378,22.38,80198.83,2.7,-0.44244,0.00027,25.888]
[1778275591965,22.38,80199.07,2.7,-0.44236,0.00027,25.88369]
[1778275597067,22.38,80199.22,2.7,-0.44232,0.00027,25.88334]
[1778275603111,22.38,80199.35,2.7,-0.44228,0.00027,25.88303]
[1778275608145,22.38,80203.0,2.7,-0.4413,0.00027,25.87476]
[1778275614187,22.37,80207.23,2.7,-0.44015,0.00027,25.86494]
[1778275616139,22.37,80207.23,2.7,-0.44015,0.00027,25.86494]
[1778275616188,22.37,80207.23,2.7,-0.44015,0.00027,25.86494]
[1778275616260,22.37,80206.93,2.7,-0.44023,0.00027,25.86562]
[1778275622244,22.37,80202.98,2.7,-0.44129,0.00027,25.87466]
[1778275627278,22.37,80201.05,2.7,-0.4418,0.00027,25.87901]
[1778275632313,22.37,80199.71,2.7,-0.44216,0.00027,25.88198]
[1778275636423,22.37,80199.71,2.7,-0.44216,0.00027,25.88198]
[1778275636428,22.37,80199.71,2.7,-0.44216,0.00027,25.88198]
[1778275636449,22.37,80196.84,2.7,-0.44293,0.00027,25.88835]
[1778275636719,22.37,80196.84,2.7,-0.44293,0.00027,25.88835]
[1778275636748,22.37,80196.84,2.7,-0.44293,0.00027,25.88835]
[1778275637348,22.36,80196.36,2.7,-0.44306,0.00027,25.8894]
[1778275642388,22.36,80198.58,2.7,-0.44246,0.00027,25.88443]
[1778275649435,22.36,80196.59,2.7,-0.44298,0.00027,25.88878]
[1778275654470,22.36,80195.06,2.7,-0.44338,0.00027,25.88834]
[1778275659529,22.35,80193.85,2.7,-0.44371,0.00027,25.89095]
[1778275672525,22.35,80190.58,2.7,-0.44457,0.00027,25.89785]
[1778275682595,22.34,80190.45,2.7,-0.44459,0.00027,25.89801]
[1778275685787,22.34,80188.86,2.7,-0.44502,0.00027,25.90138]
[1778275686508,22.34,80188.86,2.7,-0.44502,0.00027,25.90136]
[1778275691521,22.34,80188.86,2.7,-0.44501,0.00027,25.90132]
[1778275691909,22.34,80188.86,2.7,-0.44501,0.00027,25.9013]
[1778275691915,22.34,80188.86,2.7,-0.44501,0.00027,25.9013]
[1778275695324,22.33,80187.84,2.7,-0.44528,0.00027,25.90343]
[1778275696000,22.33,80187.72,2.7,-0.44531,0.00027,25.90369]
[1778275696554,22.33,80187.72,2.7,-0.44531,0.00027,25.90367]
[1778275701561,22.33,80187.34,2.7,-0.44541,0.00027,25.90443]
[1778275706580,22.33,80187.05,2.7,-0.44548,0.00027,25.90499]
[1778275711601,22.33,80186.23,2.7,-0.4457,0.00027,25.90666]
[1778275716607,22.32,80187.25,2.7,-0.44541,0.00027,25.90072]
[1778275721615,22.32,80188.67,2.7,-0.44502,0.00027,25.89767]
[1778275726645,22.32,80190.75,2.7,-0.44445,0.00027,25.89316]
[1778275731654,22.32,80191.83,2.7,-0.44416,0.00027,25.89079]
[1778275736663,22.31,80192.35,2.7,-0.44401,0.00027,25.88963]
[1778275739400,22.31,80190.9,2.7,-0.4444,0.00027,25.89275]
[1778275739444,22.31,80190.9,2.7,-0.4444,0.00027,25.89275]
[1778275739487,22.31,80188.43,2.7,-0.44507,0.00027,25.89803]
[1778275745104,22.31,80185.11,2.7,-0.44597,0.00027,25.90501]
[1778275750139,22.31,80185.61,2.7,-0.44583,0.00027,25.90397]
[1778275755176,22.31,80182.69,2.7,-0.44663,0.00027,25.91005]
[1778275762225,22.32,80185.97,2.7,-0.44574,0.00027,25.90327]
[1778275769279,22.32,80188.09,2.7,-0.44517,0.00027,25.89884]
[1778275771819,22.32,80188.09,2.7,-0.44517,0.00027,25.89884]
[1778275771847,22.32,80188.09,2.7,-0.44517,0.00027,25.89884]
[1778275772679,22.32,80189.09,2.7,-0.4449,0.00027,25.89298]
[1778275772852,22.32,80189.09,2.7,-0.4449,0.00027,25.89298]
[1778275772883,22.32,80189.09,2.7,-0.4449,0.00027,25.89298]
[1778275773307,22.32,80189.09,2.7,-0.4449,0.00027,25.89298]
[1778275774609,22.32,80189.09,2.7,-0.4449,0.00027,25.89298]
[1778275774617,22.32,80189.09,2.7,-0.4449,0.00027,25.89298]
[1778275774668,22.32,80174.08,2.7,-0.44896,0.00027,25.92363]
[1778275780358,22.32,80174.74,2.7,-0.44879,0.00027,25.92241]
[1778275784358,22.33,80174.87,2.7,-0.44876,0.00027,25.92219]
[1778275784412,22.33,80174.87,2.7,-0.44876,0.00027,25.92219]
[1778275784483,22.33,80175.15,2.7,-0.44868,0.00027,25.92166]
[1778275790433,22.32,80175.29,2.7,-0.44864,0.00027,25.9213]
[1778275794793,22.32,80175.88,2.7,-0.44846,0.00027,25.92004]
[1778275794832,22.32,80175.88,2.7,-0.44846,0.00027,25.92004]
[1778275797137,22.31,80176.16,2.7,-0.44838,0.00027,25.91944]
[1778275797144,22.31,80176.16,2.7,-0.44838,0.00027,25.91944]
[1778275797690,22.31,80192.13,2.7,-0.44406,0.00027,25.88628]
[1778275798461,22.31,80192.13,2.7,-0.44406,0.00027,25.88628]
[1778275798467,22.31,80192.13,2.7,-0.44406,0.00027,25.88628]
[1778275798526,22.31,80192.13,2.7,-0.44406,0.00027,25.88628]
[1778275798573,22.31,80192.13,2.7,-0.44406,0.00027,25.88628]
[1778275798674,22.31,80204.7,2.7,-0.44066,0.00027,25.85807]
[1778275798753,22.31,80204.7,2.7,-0.44066,0.00027,25.85807]
[1778275798787,22.31,80204.7,2.7,-0.44066,0.00027,25.85807]
[1778275798964,22.31,80204.7,2.7,-0.44066,0.00027,25.85807]
[1778275798993,22.31,80204.7,2.7,-0.44066,0.00027,25.85807]
[1778275799216,22.31,80204.7,2.7,-0.44066,0.00027,25.85807]
[1778275799235,22.31,80204.7,2.7,-0.44066,0.00027,25.85807]
[1778275799418,22.31,80204.7,2.7,-0.44066,0.00027,25.85807]
[1778275799446,22.31,80204.7,2.7,-0.44066,0.00027,25.85807]
[1778275799666,22.31,80204.7,2.7,-0.44066,0.00027,25.85807]
[1778275799685,22.31,80204.7,2.7,-0.44066,0.00027,25.85807]
[1778275799515,22.31,80207.97,2.7,-0.43978,0.00027,25.85043]
[1778275800079,22.31,80207.97,2.7,-0.43978,0.00027,25.85043]
[1778275800095,22.31,80207.97,2.7,-0.43978,0.00027,25.85043]
[1778275800103,22.31,80207.97,2.7,-0.43978,0.00027,25.85043]
[1778275800105,22.31,80207.97,2.7,-0.43978,0.00027,25.85043]
[1778275800504,22.31,80207.67,2.7,-0.43986,0.00027,25.85112]
[1778275802866,22.31,80208.35,2.7,-0.43968,0.00027,25.84951]
[1778275803646,22.31,80209.72,2.7,-0.4393,0.00027,25.84625]
[1778275804597,22.31,80209.72,2.7,-0.4393,0.00027,25.84625]
[1778275804601,22.31,80209.72,2.7,-0.4393,0.00027,25.84625]
[1778275804664,22.31,80209.72,2.7,-0.4393,0.00027,25.84624]
[1778275805055,22.31,80209.72,2.7,-0.4393,0.00027,25.84624]
[1778275805090,22.31,80209.72,2.7,-0.4393,0.00027,25.84624]
[1778275805181,22.31,80209.72,2.7,-0.4393,0.00027,25.84624]
[1778275805211,22.31,80209.72,2.7,-0.4393,0.00027,25.84624]
[1778275805560,22.31,80209.72,2.7,-0.4393,0.00027,25.84624]
[1778275805570,22.31,80209.72,2.7,-0.4393,0.00027,25.84624]
[1778275805617,22.31,80209.37,2.7,-0.4394,0.00027,25.84707]
[1778275806084,22.31,80209.37,2.7,-0.4394,0.00027,25.84707]
[1778275806112,22.31,80209.37,2.7,-0.4394,0.00027,25.84707]
[1778275806216,22.31,80209.37,2.7,-0.4394,0.00027,25.84706]
[1778275811336,22.31,80209.64,2.7,-0.43932,0.00027,25.84641]
[1778275816917,22.3,80214.97,2.7,-0.43788,0.00027,25.83351]
[1778275823667,22.3,80215.8,2.7,-0.43765,0.00027,25.83145]
[1778275825044,22.3,80215.8,2.7,-0.43765,0.00027,25.83145]
[1778275825682,22.3,80218.6,2.7,-0.4369,0.00027,25.82453]
[1778275830709,22.3,80218.66,2.7,-0.43688,0.00027,25.82438]
[1778275835723,22.3,80218.91,2.7,-0.43681,0.00027,25.81999]
[1778275836789,22.3,80211.62,2.7,-0.43877,0.00027,25.83781]
[1778275841800,22.3,80209.0,2.7,-0.43947,0.00027,25.84403]
[1778275846814,22.3,80206.95,2.7,-0.44003,0.00027,25.84884]
[1778275851844,22.3,80205.48,2.7,-0.44042,0.00027,25.85226]
[1778275856858,22.3,80204.47,2.7,-0.44069,0.00027,25.85459]
[1778275859512,22.3,80204.09,2.7,-0.44079,0.00027,25.85546]
[1778275859544,22.3,80204.09,2.7,-0.44079,0.00027,25.85546]
[1778275859622,22.3,80204.09,2.7,-0.44079,0.00027,25.85546]
[1778275859712,22.3,80203.75,2.7,-0.44088,0.00027,25.85624]
[1778275862613,22.3,80195.25,2.7,-0.44318,0.00027,25.87543]
[1778275862827,22.3,80195.25,2.7,-0.44318,0.00027,25.87543]
[1778275862941,22.3,80195.25,2.7,-0.44318,0.00027,25.87542]
[1778275869989,22.29,80191.42,2.7,-0.44421,0.00027,25.88374]
[1778275875025,22.29,80189.67,2.7,-0.44468,0.00027,25.8875]
[1778275884087,22.29,80191.0,2.7,-0.44432,0.00027,25.88464]
[1778275884936,22.29,80191.0,2.7,-0.44432,0.00027,25.88464]
[1778275885237,22.29,80191.0,2.7,-0.44432,0.00027,25.88464]
[1778275885297,22.29,80191.0,2.7,-0.44432,0.00027,25.88464]
[1778275885338,22.29,80188.07,2.7,-0.44511,0.00027,25.89091]
[1778275886380,22.29,80182.22,2.7,-0.4467,0.00027,25.90314]
[1778275891737,22.29,80180.44,2.7,-0.44717,0.00027,25.90669]
[1778275898185,22.28,80176.53,2.7,-0.4482,0.00027,25.91061]
[1778275901209,22.28,80175.93,2.7,-0.44836,0.00027,25.91178]
[1778275907248,22.27,80174.23,2.7,-0.4488,0.00027,25.91499]
[1778275912283,22.26,80174.12,2.7,-0.44882,0.00027,25.9151]
[1778275917318,22.25,80174.24,2.7,-0.44878,0.00027,25.91476]
[1778275922353,22.25,80174.35,2.7,-0.44873,0.00027,25.91444]
[1778275930407,22.24,80174.28,2.7,-0.44874,0.00027,25.9145]
[1778275937459,22.23,80174.58,2.7,-0.44863,0.00027,25.91368]
[1778275942493,22.22,80175.32,2.7,-0.44842,0.00027,25.91211]
[1778275949543,22.22,80175.89,2.7,-0.44825,0.00027,25.91084]
[1778275954580,22.21,80175.95,2.7,-0.44822,0.00027,25.90687]
[1778275960620,22.2,80176.26,2.7,-0.44812,0.00027,25.90613]
[1778275965655,22.2,80176.83,2.7,-0.44795,0.00027,25.90488]
[1778275970690,22.19,80176.17,2.7,-0.44812,0.00027,25.90611]
[1778275973738,22.19,80176.14,2.7,-0.44812,0.00027,25.90615]
[1778275974389,22.19,80176.17,2.7,-0.44811,0.00027,25.90603]
[1778275974718,22.19,80176.17,2.7,-0.44811,0.00027,25.90603]
[1778275976732,22.18,80183.61,2.7,-0.44608,0.00027,25.89076]
[1778275982774,22.18,80184.03,2.7,-0.44596,0.00027,25.88978]
[1778275987809,22.18,80183.97,2.7,-0.44596,0.00027,25.88984]
[1778275992844,22.17,80183.32,2.7,-0.44613,0.00027,25.89112]
[1778275998887,22.17,80182.64,2.7,-0.44631,0.00027,25.89246]
[1778276003922,22.16,80181.84,2.7,-0.44652,0.00027,25.89406]
[1778276011980,22.16,80181.2,2.7,-0.44667,0.00027,25.89154]
[1778276024060,22.15,80180.55,2.7,-0.44683,0.00027,25.89273]
[1778276029098,22.15,80179.39,2.7,-0.44714,0.00027,25.89506]
[1778276034133,22.14,80179.14,2.7,-0.4472,0.00027,25.89551]
[1778276039168,22.14,80178.76,2.7,-0.4473,0.00027,25.89622]
[1778276044203,22.14,80178.77,2.7,-0.44729,0.00027,25.89614]
[1778276046093,22.13,80178.81,2.7,-0.44728,0.00027,25.89605]
[1778276046129,22.13,80178.81,2.7,-0.44728,0.00027,25.89605]
[1778276047652,22.13,80178.8,2.7,-0.44728,0.00027,25.89606]
[1778276051265,22.13,80180.88,2.7,-0.44671,0.00027,25.89172]
[1778276055834,22.13,80181.04,2.7,-0.44666,0.00027,25.89136]
[1778276055934,22.13,80181.03,2.7,-0.44666,0.00027,25.89136]
[1778276061323,22.13,80181.07,2.7,-0.44664,0.00027,25.89122]
[1778276066357,22.12,80184.73,2.7,-0.44564,0.00027,25.88353]
[1778276067158,22.12,80184.73,2.7,-0.44564,0.00027,25.88353]
[1778276067294,22.12,80184.73,2.7,-0.44564,0.00027,25.88353]
[1778276067872,22.12,80184.73,2.7,-0.44564,0.00027,25.88353]
[1778276067877,22.12,80184.73,2.7,-0.44564,0.00027,25.88353]
[1778276067890,22.12,80184.73,2.7,-0.44564,0.00027,25.88353]
[1778276067973,22.13,80193.63,2.7,-0.44322,0.00027,25.86421]
[1778276068088,22.13,80193.63,2.7,-0.44322,0.00027,25.86421]
[1778276068124,22.13,80193.63,2.7,-0.44322,0.00027,25.86421]
[1778276068144,22.13,80193.63,2.7,-0.44322,0.00027,25.86421]
[1778276068154,22.13,80193.63,2.7,-0.44322,0.00027,25.86421]
[1778276068373,22.13,80193.63,2.7,-0.44322,0.00027,25.86421]
[1778276070770,22.13,80197.04,2.7,-0.44229,0.00027,25.85655]
[1778276070785,22.13,80197.04,2.7,-0.44229,0.00027,25.85655]
[1778276070869,22.13,80199.1,2.7,-0.44173,0.00027,25.85185]
[1778276076078,22.12,80201.63,2.7,-0.44103,0.00027,25.84224]
[1778276076158,22.12,80201.63,2.7,-0.44103,0.00027,25.84224]
[1778276076427,22.12,80201.63,2.7,-0.44103,0.00027,25.84224]
[1778276081462,22.12,80204.85,2.7,-0.44015,0.00027,25.83469]
[1778276086497,22.12,80211.26,2.7,-0.43841,0.00027,25.81929]
[1778276090949,22.12,80210.56,2.7,-0.4386,0.00027,25.82099]
[1778276090975,22.12,80210.56,2.7,-0.4386,0.00027,25.82099]
[1778276092726,22.12,80211.94,2.7,-0.43822,0.00027,25.81762]
[1778276092806,22.12,80211.33,2.7,-0.43839,0.00027,25.81911]
[1778276094760,22.12,80211.33,2.7,-0.43839,0.00027,25.8191]
[1778276094787,22.12,80211.33,2.7,-0.43839,0.00027,25.8191]
[1778276094975,22.12,80211.33,2.7,-0.43839,0.00027,25.8191]
[1778276094925,22.12,80210.89,2.7,-0.43851,0.00027,25.82017]
[1778276095252,22.12,80210.89,2.7,-0.43851,0.00027,25.82017]
[1778276095562,22.12,80210.09,2.7,-0.43872,0.00027,25.82211]
[1778276096860,22.12,80185.96,2.7,-0.4453,0.00027,25.87714]
[1778276097125,22.12,80185.96,2.7,-0.4453,0.00027,25.87714]
[1778276097153,22.12,80185.96,2.7,-0.4453,0.00027,25.87714]
[1778276097947,22.12,80185.96,2.7,-0.4453,0.00027,25.87714]
[1778276097973,22.12,80185.96,2.7,-0.4453,0.00027,25.87714]
[1778276098037,22.12,80187.43,2.7,-0.44489,0.00027,25.87396]
[1778276100798,22.12,80187.43,2.7,-0.44489,0.00027,25.87395]
[1778276100827,22.12,80187.43,2.7,-0.44489,0.00027,25.87395]
[1778276100839,22.12,80192.06,2.7,-0.44363,0.00027,25.86383]
[1778276103029,22.12,80199.59,2.7,-0.44157,0.00027,25.84682]
[1778276105631,22.12,80205.47,2.7,-0.43997,0.00027,25.83308]
[1778276111469,22.12,80207.45,2.7,-0.43943,0.00027,25.82836]
[1778276115095,22.12,80208.5,2.7,-0.43914,0.00027,25.82583]
[1778276115167,22.12,80208.5,2.7,-0.43914,0.00027,25.82583]
[1778276115373,22.12,80208.5,2.7,-0.43914,0.00027,25.82583]
[1778276115487,22.12,80208.5,2.7,-0.43914,0.00027,25.82583]
[1778276115701,22.12,80209.18,2.7,-0.43896,0.00027,25.82418]
[1778276116323,22.12,80209.18,2.7,-0.43896,0.00027,25.82418]
[1778276117307,22.12,80212.48,2.7,-0.43806,0.00027,25.81614]
[1778276117331,22.12,80212.48,2.7,-0.43806,0.00027,25.81614]
[1778276122750,22.12,80213.84,2.7,-0.43769,0.00027,25.81277]
[1778276126548,22.12,80212.94,2.7,-0.43793,0.00027,25.81497]
[1778276126591,22.12,80212.94,2.7,-0.43793,0.00027,25.81497]
[1778276126819,22.12,80212.94,2.7,-0.43793,0.00027,25.81497]
[1778276126854,22.12,80212.94,2.7,-0.43793,0.00027,25.81497]
[1778276126870,22.12,80216.27,2.7,-0.43703,0.00027,25.80671]
[1778276127544,22.12,80216.27,2.7,-0.43703,0.00027,25.80671]
[1778276127552,22.12,80216.27,2.7,-0.43703,0.00027,25.80671]
[1778276127795,22.12,80216.27,2.7,-0.43702,0.00027,25.80669]
[1778276129613,22.11,80218.88,2.7,-0.43631,0.00027,25.8001]
[1778276129621,22.11,80218.88,2.7,-0.43631,0.00027,25.8001]
[1778276129805,22.11,80219.55,2.7,-0.43613,0.00027,25.79839]
[1778276130366,22.11,80219.55,2.7,-0.43613,0.00027,25.79839]
[1778276130401,22.11,80219.55,2.7,-0.43613,0.00027,25.79839]
[1778276130445,22.11,80219.55,2.7,-0.43613,0.00027,25.79839]
[1778276130460,22.11,80219.55,2.7,-0.43613,0.00027,25.79839]
[1778276130618,22.11,80219.55,2.7,-0.43613,0.00027,25.79839]
[1778276130647,22.11,80219.55,2.7,-0.43613,0.00027,25.79839]
[1778276131661,22.11,80228.53,2.7,-0.43369,0.00027,25.77505]
[1778276131818,22.11,80236.93,2.7,-0.43139,0.00027,25.74855]
[1778276133835,22.11,80243.21,2.7,-0.42968,0.00027,25.73094]
[1778276138952,22.1,80246.71,2.7,-0.42871,0.00027,25.72074]
[1778276142106,22.1,80250.99,2.7,-0.42754,0.00027,25.70817]
[1778276142133,22.1,80250.99,2.7,-0.42754,0.00027,25.70817]
[1778276143958,22.1,80250.85,2.7,-0.42757,0.00027,25.70853]
[1778276144010,22.09,80253.28,2.7,-0.42691,0.00027,25.7013]
[1778276144280,22.09,80253.28,2.7,-0.42691,0.00027,25.7013]
[1778276144913,22.09,80253.28,2.7,-0.4269,0.00027,25.70125]
[1778276149947,22.08,80254.18,2.7,-0.42664,0.00027,25.69836]
[1778276150610,22.08,80254.18,2.7,-0.42664,0.00027,25.69836]
[1778276150646,22.08,80254.18,2.7,-0.42664,0.00027,25.69836]
[1778276152145,22.08,80256.62,2.7,-0.42597,0.00027,25.69097]
[1778276152155,22.08,80256.62,2.7,-0.42597,0.00027,25.69097]
[1778276152967,22.08,80258.31,2.7,-0.42551,0.00027,25.68583]
[1778276158002,22.07,80251.77,2.7,-0.42725,0.00027,25.70494]
[1778276158872,22.07,80251.77,2.7,-0.42725,0.00027,25.70494]
[1778276158967,22.07,80251.77,2.7,-0.42725,0.00027,25.70494]
[1778276159068,22.07,80250.28,2.7,-0.42765,0.00027,25.70931]
[1778276162031,22.06,80243.01,2.7,-0.42961,0.00027,25.73005]
[1778276165063,22.06,80243.01,2.7,-0.42961,0.00027,25.73005]
[1778276165685,22.06,80242.29,2.7,-0.42979,0.00027,25.73193]
[1778276165696,22.06,80242.29,2.7,-0.42979,0.00027,25.73193]
[1778276166059,22.06,80242.29,2.7,-0.42979,0.00027,25.73187]
[1778276171094,22.05,80239.25,2.7,-0.43059,0.00027,25.74015]
[1778276176133,22.04,80239.24,2.7,-0.43057,0.00027,25.73992]
[1778276181167,22.03,80238.99,2.7,-0.43061,0.00027,25.7403]
[1778276187209,22.02,80239.6,2.7,-0.43042,0.00027,25.73829]
[1778276192244,22.02,80239.84,2.7,-0.43033,0.00027,25.73364]
[1778276196033,22.01,80240.01,2.7,-0.43027,0.00027,25.73301]
[1778276196069,22.01,80240.01,2.7,-0.43027,0.00027,25.73301]
[1778276196111,22.01,80239.06,2.7,-0.43052,0.00027,25.73563]
[1778276197634,22.01,80239.06,2.7,-0.43052,0.00027,25.73558]
[1778276197659,22.01,80239.06,2.7,-0.43052,0.00027,25.73558]
[1778276197665,22.01,80239.18,2.7,-0.43048,0.00027,25.73519]
[1778276203321,22.0,80239.5,2.7,-0.43037,0.00027,25.73405]
[1778276206177,21.99,80239.62,2.7,-0.43033,0.00027,25.73356]
[1778276206211,21.99,80239.62,2.7,-0.43033,0.00027,25.73356]
[1778276206223,21.99,80239.21,2.7,-0.43044,0.00027,25.73471]
[1778276213391,21.98,80239.26,2.7,-0.43039,0.00027,25.73422]
[1778276218722,21.98,80239.82,2.7,-0.43022,0.00027,25.7324]
[1778276223512,21.97,80239.89,2.7,-0.43018,0.00027,25.73195]
[1778276226060,21.97,80239.67,2.7,-0.43023,0.00027,25.73248]
[1778276226084,21.97,80239.67,2.7,-0.43023,0.00027,25.73248]
[1778276226162,21.96,80248.23,2.7,-0.42789,0.00027,25.70783]
[1778276227701,21.96,80248.23,2.7,-0.42789,0.00027,25.70783]
[1778276227719,21.96,80248.23,2.7,-0.42789,0.00027,25.70783]
[1778276228542,21.96,80246.71,2.7,-0.4283,0.00027,25.71219]
[1778276228601,21.96,80246.71,2.7,-0.4283,0.00027,25.71219]
[1778276228770,21.96,80246.71,2.7,-0.4283,0.00027,25.71219]
[1778276228868,21.96,80246.5,2.7,-0.42836,0.00027,25.7128]
[1778276229742,21.96,80239.4,2.7,-0.43029,0.00027,25.73305]
[1778276236478,21.95,80237.51,2.7,-0.43078,0.00027,25.73808]
[1778276237307,21.95,80237.51,2.7,-0.43078,0.00027,25.73808]
[1778276237736,21.95,80237.51,2.7,-0.43078,0.00027,25.73808]
[1778276237781,21.95,80237.51,2.7,-0.43078,0.00027,25.73808]
[1778276238101,21.95,80237.51,2.7,-0.43078,0.00027,25.73808]
[1778276238138,21.95,80237.51,2.7,-0.43078,0.00027,25.73808]
[1778276238137,21.95,80237.92,2.7,-0.43066,0.00027,25.73689]
[1778276244614,21.94,80238.13,2.7,-0.43058,0.00027,25.73595]
[1778276249625,21.94,80237.98,2.7,-0.43061,0.00027,25.73634]
[1778276250373,21.93,80237.98,2.7,-0.4306,0.00027,25.73623]
[1778276253615,21.93,80238.04,2.7,-0.43057,0.00027,25.73218]
[1778276253656,21.93,80238.04,2.7,-0.43057,0.00027,25.73218]
[1778276254476,21.93,80237.95,2.7,-0.43059,0.00027,25.7324]
[1778276254523,21.93,80237.95,2.7,-0.43059,0.00027,25.7324]
[1778276256240,21.93,80237.95,2.7,-0.43059,0.00027,25.73237]
[1778276256525,21.93,80237.95,2.7,-0.43059,0.00027,25.73237]
[1778276262324,21.92,80238.02,2.7,-0.43055,0.00027,25.73198]
[1778276267776,21.91,80238.87,2.7,-0.4303,0.00027,25.72933]
[1778276272812,21.91,80238.54,2.7,-0.43038,0.00027,25.73014]
[1778276280658,21.91,80238.28,2.7,-0.43044,0.00027,25.73077]
[1778276280711,21.91,80238.28,2.7,-0.43044,0.00027,25.73077]
[1778276280880,21.91,80238.28,2.7,-0.43044,0.00027,25.73077]
[1778276280888,21.91,80238.28,2.7,-0.43044,0.00027,25.73077]
[1778276280986,21.91,80238.28,2.7,-0.43044,0.00027,25.73077]
[1778276281187,21.91,80238.28,2.7,-0.43044,0.00027,25.73077]
[1778276281223,21.91,80238.28,2.7,-0.43044,0.00027,25.73077]
[1778276281038,21.9,80228.03,2.7,-0.43324,0.00027,25.75895]
[1778276281343,21.9,80228.03,2.7,-0.43324,0.00027,25.75895]
[1778276281876,21.9,80227.69,2.7,-0.43333,0.00027,25.75983]
[1778276283122,21.9,80227.69,2.7,-0.43333,0.00027,25.75983]
[1778276283168,21.9,80216.53,2.7,-0.43639,0.00027,25.78915]
[1778276283456,21.9,80216.53,2.7,-0.43639,0.00027,25.78915]
[1778276283487,21.9,80216.53,2.7,-0.43639,0.00027,25.78915]
[1778276283556,21.9,80216.53,2.7,-0.43639,0.00027,25.78915]
[1778276283572,21.9,80216.53,2.7,-0.43639,0.00027,25.78915]
[1778276283889,21.9,80216.53,2.7,-0.43639,0.00027,25.78916]
[1778276289932,21.91,80215.95,2.7,-0.43656,0.00027,25.7907]
[1778276296981,21.91,80216.22,2.7,-0.43649,0.00027,25.79008]
[1778276304032,21.91,80217.91,2.7,-0.43604,0.00027,25.78583]
[1778276305696,21.91,80217.91,2.7,-0.43604,0.00027,25.78583]
[1778276305727,21.91,80217.91,2.7,-0.43604,0.00027,25.78583]
[1778276306113,21.91,80217.91,2.7,-0.43604,0.00027,25.78583]
[1778276306144,21.91,80217.91,2.7,-0.43604,0.00027,25.78583]
[1778276307648,21.91,80216.25,2.7,-0.43649,0.00027,25.7901]
[1778276307677,21.91,80216.25,2.7,-0.43649,0.00027,25.7901]
[1778276307733,21.91,80216.25,2.7,-0.43649,0.00027,25.7901]
[1778276309683,21.91,80216.55,2.7,-0.43641,0.00027,25.78933]
[1778276309706,21.91,80216.55,2.7,-0.43641,0.00027,25.78933]
[1778276309712,21.91,80216.55,2.7,-0.43641,0.00027,25.78933]
[1778276312730,21.91,80217.73,2.7,-0.43608,0.00027,25.78253]
[1778276312775,21.91,80217.73,2.7,-0.43608,0.00027,25.78253]
[1778276313869,21.91,80218.15,2.7,-0.43596,0.00027,25.78145]
[1778276313949,21.91,80217.9,2.7,-0.43603,0.00027,25.78209]
[1778276319143,21.91,80218.69,2.7,-0.43581,0.00027,25.78003]
[1778276327199,21.91,80218.49,2.7,-0.43586,0.00027,25.78051]
[1778276333240,21.91,80218.27,2.7,-0.43592,0.00027,25.78105]
[1778276338279,21.91,80218.41,2.7,-0.43588,0.00027,25.78067]
[1778276343310,21.91,80218.72,2.7,-0.43579,0.00027,25.77983]
[1778276348345,21.91,80218.86,2.7,-0.43575,0.00027,25.77945]
[1778276353381,21.9,80218.53,2.7,-0.43584,0.00027,25.78027]
[1778276358415,21.9,80218.55,2.7,-0.43583,0.00027,25.7802]
[1778276364098,21.9,80224.22,2.7,-0.43427,0.00027,25.76533]
[1778276369500,21.9,80230.04,2.7,-0.43267,0.00027,25.74961]
[1778276370921,21.9,80230.96,2.7,-0.43241,0.00027,25.74704]
[1778276371058,21.9,80230.96,2.7,-0.43241,0.00027,25.74704]
[1778276371220,21.9,80230.96,2.7,-0.43241,0.00027,25.74704]
[1778276371230,21.9,80230.96,2.7,-0.43241,0.00027,25.74704]
[1778276371321,21.9,80231.67,2.7,-0.43221,0.00027,25.74129]
[1778276374632,21.9,80231.87,2.7,-0.43215,0.00027,25.7407]
[1778276374662,21.9,80228.64,2.7,-0.43303,0.00027,25.74949]
[1778276376786,21.89,80220.69,2.7,-0.43521,0.00027,25.77061]
[1778276382269,21.89,80218.95,2.7,-0.43569,0.00027,25.77512]
[1778276382277,21.89,80218.95,2.7,-0.43569,0.00027,25.77512]
[1778276382368,21.89,80217.79,2.7,-0.43601,0.00027,25.77813]
[1778276383754,21.89,80217.79,2.7,-0.43601,0.00027,25.77813]
[1778276383767,21.89,80217.79,2.7,-0.43601,0.00027,25.77813]
[1778276383774,21.89,80217.79,2.7,-0.43601,0.00027,25.77813]
[1778276391649,21.9,80215.5,2.7,-0.43664,0.00027,25.78405]
[1778276396687,21.9,80215.22,2.7,-0.43672,0.00027,25.78476]
[1778276401722,21.89,80215.24,2.7,-0.43671,0.00027,25.78466]
[1778276407680,21.89,80214.82,2.7,-0.43682,0.00027,25.78568]
[1778276408738,21.89,80214.82,2.7,-0.43682,0.00027,25.78568]
[1778276409167,21.89,80214.94,2.7,-0.43678,0.00027,25.78536]
[1778276410072,21.89,80214.94,2.7,-0.43678,0.00027,25.78536]
[1778276410100,21.89,80214.94,2.7,-0.43678,0.00027,25.78536]
[1778276410110,21.89,80214.94,2.7,-0.43678,0.00027,25.78536]
[1778276415820,21.9,80206.9,2.7,-0.43901,0.00028,25.80549]
[1778276420855,21.9,80205.49,2.7,-0.4394,0.00028,25.80898]
[1778276427904,21.9,80205.53,2.7,-0.4394,0.00028,25.80897]
[1778276434955,21.9,80204.79,2.7,-0.4396,0.00028,25.80707]
[1778276442004,21.91,80203.67,2.7,-0.43992,0.00028,25.80984]
[1778276448059,21.91,80202.48,2.7,-0.44025,0.00028,25.81276]
[1778276454101,21.91,80201.0,2.7,-0.44066,0.00028,25.81633]
[1778276459137,21.91,80200.75,2.7,-0.44073,0.00028,25.81695]
[1778276468116,21.92,80199.65,2.7,-0.44105,0.00028,25.81963]
[1778276473232,21.92,80199.65,2.7,-0.44105,0.00028,25.81966]
[1778276478834,21.92,80199.33,2.7,-0.44114,0.00028,25.82046]
[1778276478877,21.92,80199.33,2.7,-0.44114,0.00028,25.82046]
[1778276479277,21.92,80199.33,2.7,-0.44114,0.00028,25.82046]
[1778276480287,21.92,80189.56,2.7,-0.44383,0.00028,25.84278]
[1778276483003,21.92,80188.67,2.7,-0.44408,0.00028,25.84475]
[1778276483009,21.92,80188.67,2.7,-0.44408,0.00028,25.84475]
[1778276483082,21.92,80189.3,2.7,-0.4439,0.00028,25.84336]
[1778276488341,21.92,80188.04,2.7,-0.44425,0.00028,25.84614]
[1778276493376,21.92,80190.24,2.7,-0.44364,0.00028,25.83751]
[1778276500451,21.92,80191.89,2.7,-0.44319,0.00028,25.83382]
[1778276505470,21.92,80194.25,2.7,-0.44254,0.00028,25.82849]
[1778276507862,21.92,80197.96,2.7,-0.44152,0.00028,25.81996]
[1778276507875,21.92,80197.96,2.7,-0.44152,0.00028,25.81996]
[1778276513525,21.93,80201.34,2.7,-0.44059,0.00027,25.81207]
[1778276518560,21.93,80201.15,2.7,-0.44065,0.00027,25.81257]
[1778276523595,21.93,80202.25,2.7,-0.44035,0.00027,25.81002]
[1778276531651,21.93,80203.91,2.7,-0.4399,0.00027,25.80613]
[1778276536686,21.94,80204.41,2.7,-0.43977,0.00027,25.80499]
[1778276541722,21.94,80205.02,2.7,-0.43961,0.00027,25.80356]
[1778276546756,21.94,80205.56,2.7,-0.43947,0.00027,25.80231]
[1778276551792,21.94,80205.52,2.7,-0.43948,0.00027,25.79869]
[1778276556826,21.95,80207.18,2.7,-0.43903,0.00027,25.79473]
[1778276561861,21.95,80206.83,2.7,-0.43913,0.00027,25.79563]
[1778276566897,21.95,80206.82,2.7,-0.43913,0.00027,25.7957]
[1778276573945,21.95,80204.14,2.7,-0.43988,0.00027,25.80223]
[1778276581678,21.95,80203.64,2.7,-0.44002,0.00027,25.80345]
[1778276588044,21.96,80204.33,2.7,-0.43983,0.00027,25.80186]
[1778276597018,21.96,80203.33,2.7,-0.44011,0.00027,25.80431]
[1778276602143,21.96,80201.88,2.7,-0.44051,0.00027,25.80778]
[1778276610412,21.96,80200.75,2.7,-0.44082,0.00027,25.81038]
[1778276610913,21.95,80200.75,2.7,-0.44081,0.00027,25.81033]
[1778276611073,21.95,80200.75,2.7,-0.44081,0.00027,25.81033]
[1778276611205,21.95,80200.48,2.7,-0.44088,0.00027,25.80719]
[1778276612214,21.95,80192.0,2.7,-0.44321,0.00028,25.82668]
[1778276614478,21.95,80191.24,2.7,-0.44342,0.00028,25.82839]
[1778276614485,21.95,80191.24,2.7,-0.44342,0.00028,25.82839]
[1778276614567,21.95,80191.24,2.7,-0.44342,0.00028,25.82839]
[1778276614600,21.95,80191.24,2.7,-0.44342,0.00028,25.82839]
[1778276614545,21.95,80204.68,2.7,-0.43972,0.00027,25.7972]
[1778276614795,21.95,80204.68,2.7,-0.43972,0.00027,25.7972]
[1778276614810,21.95,80204.68,2.7,-0.43972,0.00027,25.7972]
[1778276615235,21.95,80204.49,2.7,-0.43978,0.00027,25.79766]
[1778276620260,21.95,80206.61,2.7,-0.4392,0.00027,25.79258]
[1778276627318,21.96,80207.3,2.7,-0.43902,0.00027,25.79099]
[1778276632354,21.96,80207.66,2.7,-0.43892,0.00027,25.79016]
[1778276636187,21.96,80210.32,2.7,-0.4382,0.00027,25.78367]
[1778276636235,21.96,80210.32,2.7,-0.4382,0.00027,25.78367]
[1778276636382,21.96,80212.05,2.7,-0.43772,0.00027,25.77939]
[1778276638606,21.96,80213.07,2.7,-0.43744,0.00027,25.77686]
[1778276638622,21.96,80213.22,2.7,-0.4374,0.00027,25.77648]
[1778276641653,21.96,80219.05,2.7,-0.4358,0.00027,25.76164]
[1778276641673,21.96,80219.05,2.7,-0.4358,0.00027,25.76164]
[1778276643526,21.96,80219.07,2.7,-0.43579,0.00027,25.76156]
[1778276646840,21.96,80219.76,2.7,-0.4356,0.00027,25.75972]
[1778276646862,21.96,80219.76,2.7,-0.4356,0.00027,25.75972]
[1778276647462,21.96,80222.83,2.7,-0.43476,0.00027,25.75172]
[1778276652502,21.95,80227.45,2.7,-0.43348,0.00027,25.73933]
[1778276655888,21.95,80228.22,2.7,-0.43327,0.00027,25.73722]
[1778276656524,21.95,80228.17,2.7,-0.43327,0.00027,25.73731]
[1778276661559,21.95,80226.84,2.7,-0.43363,0.00027,25.74079]
[1778276665609,21.95,80225.06,2.7,-0.43411,0.00027,25.74547]
[1778276665619,21.95,80225.06,2.7,-0.43411,0.00027,25.74547]
[1778276665647,21.94,80223.71,2.7,-0.43448,0.00027,25.74901]
[1778276671631,21.94,80222.94,2.7,-0.43467,0.00027,25.74716]
[1778276676666,21.94,80223.96,2.7,-0.43439,0.00027,25.74439]
[1778276682259,21.93,80229.05,2.7,-0.43298,0.00027,25.73066]
[1778276682474,21.93,80229.05,2.7,-0.43298,0.00027,25.73066]
[1778276682480,21.93,80230.76,2.7,-0.43251,0.00027,25.72602]
[1778276687449,21.93,80235.54,2.7,-0.43119,0.00027,25.71271]
[1778276687478,21.93,80235.54,2.7,-0.43119,0.00027,25.71271]
[1778276693203,21.92,80237.15,2.7,-0.43073,0.00027,25.70798]
[1778276693244,21.92,80237.15,2.7,-0.43073,0.00027,25.70798]
[1778276693493,21.92,80237.21,2.7,-0.43071,0.00027,25.70778]
[1778276694814,21.92,80237.21,2.7,-0.4307,0.00027,25.7077]
[1778276695385,21.92,80237.21,2.7,-0.4307,0.00027,25.7077]
[1778276695556,21.92,80241.11,2.7,-0.42964,0.00027,25.69665]
[1778276696134,21.92,80251.61,2.7,-0.42675,0.00027,25.6659]
[1778276696758,21.92,80251.61,2.7,-0.42675,0.00027,25.6659]
[1778276696841,21.92,80251.61,2.7,-0.42675,0.00027,25.6659]
[1778276696905,21.92,80251.61,2.7,-0.42675,0.00027,25.6659]
[1778276697033,21.92,80254.44,2.7,-0.42598,0.00027,25.65736]
[1778276698804,21.91,80254.44,2.7,-0.42597,0.00027,25.65733]
[1778276699001,21.91,80254.44,2.7,-0.42597,0.00027,25.65733]
[1778276699650,21.91,80255.46,2.7,-0.4257,0.00027,25.65424]
[1778276700963,21.91,80251.65,2.7,-0.42673,0.00027,25.66564]
[1778276700979,21.91,80251.65,2.7,-0.42673,0.00027,25.66564]
[1778276701361,21.91,80249.61,2.7,-0.42729,0.00027,25.67167]
[1778276702148,21.91,80243.14,2.7,-0.42905,0.00027,25.69054]
[1778276705178,21.91,80235.21,2.7,-0.43122,0.00027,25.71295]
[1778276705759,21.91,80235.21,2.7,-0.43122,0.00027,25.71295]
[1778276705769,21.91,80235.21,2.7,-0.43122,0.00027,25.71295]
[1778276706144,21.91,80233.06,2.7,-0.43181,0.00027,25.71888]
[1778276707164,21.91,80233.06,2.7,-0.43181,0.00027,25.71888]
[1778276707174,21.91,80233.06,2.7,-0.43181,0.00027,25.71888]
[1778276707354,21.91,80222.66,2.7,-0.43466,0.00027,25.74692]
[1778276709524,21.9,80220.84,2.7,-0.43516,0.00027,25.75165]
[1778276714940,21.9,80219.91,2.7,-0.4354,0.00027,25.75398]
[1778276716056,21.9,80219.91,2.7,-0.4354,0.00027,25.75398]
[1778276716085,21.9,80219.91,2.7,-0.4354,0.00027,25.75398]
[1778276716186,21.9,80219.3,2.7,-0.43557,0.00027,25.75555]
[1778276721981,21.9,80218.55,2.7,-0.43577,0.00027,25.75741]
[1778276727735,21.89,80218.14,2.7,-0.43587,0.00027,25.75838]
[1778276733058,21.89,80216.61,2.7,-0.43627,0.00028,25.7584]
[1778276739007,21.88,80216.8,2.7,-0.43621,0.00028,25.7578]
[1778276745143,21.88,80216.65,2.7,-0.43623,0.00028,25.75804]
[1778276751092,21.87,80215.88,2.7,-0.43643,0.00028,25.75987]
[1778276756223,21.87,80216.39,2.7,-0.43628,0.00028,25.75842]
[1778276768210,21.86,80216.69,2.7,-0.43617,0.00028,25.75741]
[1778276776359,21.86,80217.16,2.7,-0.43603,0.00028,25.75608]
[1778276781394,21.85,80217.8,2.7,-0.43585,0.00028,25.75435]
[1778276788350,21.85,80217.58,2.7,-0.4359,0.00028,25.75482]
[1778276793481,21.85,80217.28,2.7,-0.43597,0.00028,25.75175]
[1778276798303,21.84,80213.48,2.7,-0.43701,0.00028,25.76143]
[1778276798379,21.84,80213.48,2.7,-0.43701,0.00028,25.76143]
[1778276798618,21.84,80211.55,2.7,-0.43754,0.00028,25.76627]
[1778276800620,21.84,80205.5,2.7,-0.4392,0.00028,25.78122]
[1778276801705,21.84,80205.5,2.7,-0.4392,0.00028,25.78122]
[1778276801720,21.84,80205.5,2.7,-0.4392,0.00028,25.78122]
[1778276802665,21.84,80203.62,2.7,-0.43972,0.00028,25.78578]
[1778276805016,21.84,80202.87,2.7,-0.43994,0.00028,25.78764]
[1778276805037,21.84,80202.87,2.7,-0.43994,0.00028,25.78764]
[1778276805563,21.84,80203.38,2.7,-0.43979,0.00028,25.78642]
[1778276807760,21.84,80203.38,2.7,-0.43979,0.00028,25.78642]
[1778276807764,21.84,80203.38,2.7,-0.43979,0.00028,25.78642]
[1778276807797,21.84,80202.81,2.7,-0.43995,0.00028,25.78781]
[1778276816073,21.85,80199.32,2.7,-0.44092,0.00028,25.79617]
[1778276821623,21.85,80199.09,2.7,-0.44099,0.00028,25.79677]
[1778276826710,21.85,80196.08,2.7,-0.44183,0.00028,25.80385]
[1778276829850,21.85,80196.29,2.7,-0.44177,0.00028,25.80338]
[1778276838725,21.85,80196.88,2.7,-0.44161,0.00028,25.80205]
[1778276842633,21.85,80196.88,2.7,-0.44161,0.00028,25.80205]
[1778276847858,21.85,80198.08,2.7,-0.44129,0.00028,25.79929]
[1778276853900,21.86,80196.84,2.7,-0.44162,0.00028,25.79846]
[1778276856356,21.86,80196.84,2.7,-0.44162,0.00028,25.79846]
[1778276856375,21.86,80196.84,2.7,-0.44162,0.00028,25.79846]
[1778276856557,21.86,80197.02,2.7,-0.44157,0.00028,25.79805]
[1778276861956,21.86,80195.42,2.7,-0.44202,0.00028,25.80178]
[1778276867998,21.86,80195.4,2.7,-0.44203,0.00028,25.80184]
[1778276873034,21.86,80196.16,2.7,-0.44182,0.00028,25.80009]
[1778276878070,21.86,80195.77,2.7,-0.44192,0.00028,25.801]
[1778276883108,21.86,80194.33,2.7,-0.44232,0.00028,25.80432]
[1778276889128,21.86,80193.58,2.7,-0.44253,0.00028,25.80603]
[1778276894182,21.85,80193.56,2.7,-0.44252,0.00028,25.80595]
[1778276899217,21.84,80193.31,2.7,-0.44257,0.00028,25.80634]
[1778276904252,21.83,80194.71,2.7,-0.44216,0.00028,25.80292]
[1778276909287,21.83,80195.53,2.7,-0.44192,0.00028,25.80083]
[1778276914322,21.82,80197.62,2.7,-0.44131,0.00028,25.79199]
[1778276919831,21.82,80200.98,2.7,-0.44038,0.00028,25.78399]
[1778276924839,21.82,80203.09,2.7,-0.4398,0.00028,25.77896]
[1778276924891,21.82,80203.09,2.7,-0.4398,0.00028,25.77896]
[1778276924918,21.82,80204.78,2.7,-0.43933,0.00028,25.77486]
[1778276925993,21.82,80207.23,2.7,-0.43865,0.00028,25.76885]
[1778276925998,21.82,80207.23,2.7,-0.43865,0.00028,25.76885]
[1778276926007,21.82,80207.23,2.7,-0.43865,0.00028,25.76885]
[1778276926401,21.82,80207.23,2.7,-0.43865,0.00028,25.76885]
[1778276926477,21.82,80207.23,2.7,-0.43865,0.00028,25.76885]
[1778276926579,21.82,80213.88,2.7,-0.43682,0.00028,25.75219]
[1778276928049,21.82,80213.88,2.7,-0.43682,0.00028,25.75219]
[1778276928158,21.82,80213.88,2.7,-0.43682,0.00028,25.75219]
[1778276928175,21.82,80213.88,2.7,-0.43682,0.00028,25.75219]
[1778276928926,21.82,80217.13,2.7,-0.43592,0.00028,25.74384]
[1778276928975,21.82,80217.13,2.7,-0.43592,0.00028,25.74384]
[1778276929003,21.82,80217.13,2.7,-0.43592,0.00028,25.74384]
[1778276929436,21.82,80217.13,2.7,-0.43592,0.00028,25.74384]
[1778276934307,21.82,80218.96,2.7,-0.43542,0.00028,25.73909]
[1778276939479,21.82,80225.81,2.7,-0.43352,0.00028,25.72081]
[1778276944539,21.81,80225.61,2.7,-0.43355,0.00028,25.72113]
[1778276949113,21.8,80222.31,2.7,-0.43445,0.00028,25.72982]
[1778276949186,21.8,80222.31,2.7,-0.43445,0.00028,25.72982]
[1778276949264,21.8,80222.31,2.7,-0.43445,0.00028,25.72982]
[1778276949914,21.8,80215.37,2.7,-0.43635,0.00028,25.74784]
[1778276950100,21.8,80215.37,2.7,-0.43635,0.00028,25.74784]
[1778276950139,21.8,80215.37,2.7,-0.43635,0.00028,25.74784]
[1778276951593,21.8,80210.21,2.7,-0.43778,0.00028,25.76099]
[1778276953235,21.8,80208.8,2.7,-0.43818,0.00028,25.76453]
[1778276953870,21.8,80207.54,2.7,-0.43853,0.00028,25.76767]
[1778276955119,21.8,80209.04,2.7,-0.43811,0.00028,25.76395]
[1778276955130,21.8,80209.04,2.7,-0.43811,0.00028,25.76395]
[1778276955619,21.8,80209.04,2.7,-0.43811,0.00028,25.76395]
[1778276958774,21.8,80209.04,2.7,-0.43812,0.00028,25.764]
[1778276958834,21.8,80209.04,2.7,-0.43812,0.00028,25.764]
[1778276958934,21.8,80210.4,2.7,-0.43774,0.00028,25.76059]
[1778276962263,21.8,80213.59,2.7,-0.43685,0.00028,25.75248]
[1778276962418,21.8,80213.59,2.7,-0.43685,0.00028,25.75248]
[1778276962610,21.8,80213.59,2.7,-0.43685,0.00028,25.75248]
[1778276962626,21.8,80213.59,2.7,-0.43685,0.00028,25.75248]
[1778276962817,21.8,80213.59,2.7,-0.43685,0.00028,25.75248]
[1778276962864,21.8,80213.59,2.7,-0.43685,0.00028,25.75248]
[1778276962921,21.8,80221.54,2.7,-0.43466,0.00028,25.73179]
[1778276963018,21.8,80221.54,2.7,-0.43466,0.00028,25.73179]
[1778276963064,21.8,80221.54,2.7,-0.43466,0.00028,25.73179]
[1778276963221,21.8,80221.54,2.7,-0.43466,0.00028,25.73179]
[1778276963268,21.8,80221.54,2.7,-0.43466,0.00028,25.73179]
[1778276963426,21.8,80221.54,2.7,-0.43466,0.00028,25.73179]
[1778276963450,21.8,80221.54,2.7,-0.43466,0.00028,25.73179]
[1778276963649,21.8,80221.54,2.7,-0.43466,0.00028,25.73179]
[1778276963684,21.8,80221.54,2.7,-0.43466,0.00028,25.73179]
[1778276963853,21.8,80221.54,2.7,-0.43466,0.00028,25.73179]
[1778276963891,21.8,80221.54,2.7,-0.43466,0.00028,25.73179]
[1778276963952,21.8,80225.31,2.7,-0.43361,0.00028,25.72167]
[1778276964071,21.8,80225.31,2.7,-0.43361,0.00028,25.72167]
[1778276964094,21.8,80225.31,2.7,-0.43361,0.00028,25.72167]
[1778276964101,21.8,80225.31,2.7,-0.43361,0.00028,25.72167]
[1778276964682,21.8,80225.31,2.7,-0.43361,0.00028,25.72167]
[1778276968708,21.8,80232.38,2.7,-0.43165,0.00028,25.70218]
[1778276969348,21.8,80232.38,2.7,-0.43165,0.00028,25.70218]
[1778276969356,21.8,80232.38,2.7,-0.43165,0.00028,25.70218]
[1778276969905,21.8,80231.97,2.7,-0.43176,0.00028,25.70331]
[1778276973057,21.79,80232.03,2.7,-0.43174,0.00028,25.69936]
[1778276973939,21.79,80231.97,2.7,-0.43175,0.00028,25.69952]
[1778276974822,21.79,80231.97,2.7,-0.43175,0.00028,25.69952]
[1778276974880,21.79,80233.58,2.7,-0.43131,0.00028,25.69503]
[1778276980588,21.79,80235.04,2.7,-0.4309,0.00028,25.6909]
[1778276986013,21.79,80239.14,2.7,-0.42977,0.00028,25.67921]
[1778276991871,21.79,80239.1,2.7,-0.42978,0.00028,25.67928]
[1778276996904,21.79,80238.92,2.7,-0.42982,0.00028,25.67976]
[1778277002953,21.79,80238.94,2.7,-0.42981,0.00028,25.67963]
[1778277009996,21.79,80239.43,2.7,-0.42967,0.00028,25.67815]
[1778277016127,21.79,80239.39,2.7,-0.42968,0.00028,25.67825]
[1778277023086,21.78,80239.1,2.7,-0.42975,0.00028,25.67892]
[1778277028123,21.78,80239.64,2.7,-0.42959,0.00028,25.6773]
[1778277029955,21.78,80239.64,2.7,-0.42959,0.00028,25.6773]
[1778277029999,21.78,80239.64,2.7,-0.42959,0.00028,25.6773]
[1778277030014,21.78,80236.81,2.7,-0.43037,0.00028,25.68537]
[1778277030060,21.78,80236.81,2.7,-0.43037,0.00028,25.68537]
[1778277030163,21.78,80236.81,2.7,-0.43037,0.00028,25.68537]
[1778277030266,21.78,80236.81,2.7,-0.43037,0.00028,25.68537]
[1778277030468,21.78,80236.81,2.7,-0.43037,0.00028,25.68537]
[1778277030780,21.78,80233.42,2.7,-0.43131,0.00028,25.69495]
[1778277031454,21.78,80223.74,2.7,-0.43397,0.00028,25.71767]
[1778277033327,21.77,80218.6,2.7,-0.43538,0.00028,25.73122]
[1778277036385,21.77,80218.45,2.7,-0.43542,0.00028,25.73162]
[1778277036392,21.77,80218.45,2.7,-0.43542,0.00028,25.73162]
[1778277036988,21.77,80218.47,2.7,-0.4354,0.00028,25.73138]
[1778277039118,21.76,80218.11,2.7,-0.43549,0.00028,25.73219]
[1778277039122,21.76,80218.11,2.7,-0.43549,0.00028,25.73219]
[1778277040205,21.76,80218.11,2.7,-0.43548,0.00028,25.73213]
[1778277047254,21.74,80217.53,2.7,-0.4356,0.00028,25.73319]
[1778277052745,21.73,80217.18,2.7,-0.43567,0.00028,25.7338]
[1778277059339,21.73,80225.24,2.7,-0.43343,0.00028,25.71229]
[1778277066387,21.73,80224.01,2.7,-0.43378,0.00028,25.71572]
[1778277071422,21.74,80225.45,2.7,-0.43339,0.00028,25.71189]
[1778277077464,21.74,80225.23,2.7,-0.43346,0.00028,25.7126]
[1778277082499,21.74,80225.3,2.7,-0.43345,0.00028,25.71248]
[1778277085503,21.74,80225.61,2.7,-0.43336,0.00028,25.71167]
[1778277085594,21.74,80223.11,2.7,-0.43406,0.00028,25.71843]
[1778277093576,21.74,80221.8,2.7,-0.4344,0.00028,25.71804]
[1778277097358,21.73,80220.59,2.7,-0.43472,0.00028,25.72107]
[1778277097407,21.73,80220.59,2.7,-0.43472,0.00028,25.72107]
[1778277097686,21.73,80220.59,2.7,-0.43472,0.00028,25.72107]
[1778277097737,21.73,80220.59,2.7,-0.43472,0.00028,25.72107]
[1778277101282,21.72,80214.86,2.7,-0.43627,0.00028,25.73576]
[1778277101343,21.72,80214.86,2.7,-0.43627,0.00028,25.73576]
[1778277105264,21.71,80214.21,2.7,-0.43644,0.00028,25.73725]
[1778277105272,21.71,80214.21,2.7,-0.43644,0.00028,25.73725]
[1778277105662,21.71,80214.06,2.7,-0.43647,0.00028,25.73757]
[1778277110698,21.7,80213.88,2.7,-0.43649,0.00028,25.73771]
[1778277115563,21.69,80214.0,2.7,-0.43643,0.00028,25.73714]
[1778277115587,21.69,80214.0,2.7,-0.43643,0.00028,25.73714]
[1778277120940,21.68,80213.8,2.7,-0.43645,0.00028,25.73726]
[1778277126811,21.66,80214.0,2.7,-0.43636,0.00028,25.73636]
[1778277132852,21.65,80213.9,2.7,-0.43635,0.00028,25.73623]
[1778277137887,21.64,80213.65,2.7,-0.43639,0.00028,25.73656]
[1778277143929,21.62,80213.22,2.7,-0.43647,0.00028,25.7373]
[1778277149975,21.61,80213.22,2.7,-0.43643,0.00028,25.73692]
[1778277156069,21.6,80212.09,2.7,-0.43672,0.00028,25.73583]
[1778277156974,21.59,80211.92,2.7,-0.43675,0.00028,25.73608]
[1778277158652,21.59,80211.92,2.7,-0.43674,0.00028,25.73602]
[1778277158778,21.59,80211.92,2.7,-0.43674,0.00028,25.73602]
[1778277158803,21.59,80211.92,2.7,-0.43674,0.00028,25.73602]
[1778277158894,21.59,80211.92,2.7,-0.43674,0.00028,25.73602]
[1778277159038,21.59,80212.01,2.7,-0.43671,0.00028,25.73573]
[1778277160046,21.59,80220.55,2.7,-0.43432,0.00028,25.71314]
[1778277162059,21.59,80226.95,2.7,-0.43254,0.00028,25.69566]
[1778277167902,21.59,80227.11,2.7,-0.43251,0.00028,25.69535]
[1778277172617,21.6,80227.69,2.7,-0.43236,0.00028,25.69389]
[1778277172638,21.6,80227.69,2.7,-0.43236,0.00028,25.69389]
[1778277173139,21.6,80230.38,2.7,-0.43161,0.00028,25.68638]
[1778277178174,21.6,80235.41,2.7,-0.43022,0.00028,25.67218]
[1778277183212,21.6,80237.4,2.7,-0.42968,0.00028,25.66652]
[1778277188245,21.6,80239.13,2.7,-0.4292,0.00028,25.66155]
[1778277193279,21.61,80240.97,2.7,-0.42869,0.00028,25.65621]
[1778277200328,21.61,80241.78,2.7,-0.42848,0.00028,25.65391]
[1778277205363,21.61,80242.6,2.7,-0.42825,0.00028,25.65154]
[1778277210398,21.61,80242.76,2.7,-0.42821,0.00028,25.65112]
[1778277217448,21.61,80241.75,2.7,-0.42849,0.00028,25.65042]
[1778277225505,21.62,80238.56,2.7,-0.42939,0.00028,25.65985]
[1778277230799,21.62,80238.21,2.7,-0.42949,0.00028,25.66089]
[1778277236581,21.62,80235.51,2.7,-0.43025,0.00028,25.6688]
[1778277241615,21.62,80235.4,2.7,-0.43028,0.00028,25.66916]
[1778277246700,21.62,80234.77,2.7,-0.43046,0.00028,25.67102]
[1778277253749,21.63,80233.44,2.7,-0.43084,0.00028,25.6749]
[1778277260056,21.63,80233.62,2.7,-0.43079,0.00028,25.6744]
[1778277260119,21.63,80233.62,2.7,-0.43079,0.00028,25.6744]
[1778277260363,21.63,80233.13,2.7,-0.43093,0.00028,25.67584]
[1778277260413,21.63,80233.13,2.7,-0.43093,0.00028,25.67584]
[1778277260447,21.63,80233.13,2.7,-0.43093,0.00028,25.67584]
[1778277261268,21.63,80227.66,2.7,-0.43245,0.00028,25.69115]
[1778277264079,21.62,80218.69,2.7,-0.43493,0.00028,25.71541]
[1778277266287,21.62,80218.69,2.7,-0.43493,0.00028,25.71541]
[1778277266313,21.62,80217.72,2.7,-0.43519,0.00028,25.71788]
[1778277271880,21.61,80215.65,2.7,-0.43574,0.00028,25.71929]
[1778277281875,21.59,80212.03,2.7,-0.4367,0.00028,25.7282]
[1778277282695,21.59,80212.03,2.7,-0.4367,0.00028,25.7282]
[1778277282931,21.59,80212.03,2.7,-0.4367,0.00028,25.7282]
[1778277282961,21.59,80212.03,2.7,-0.4367,0.00028,25.7282]
[1778277283329,21.59,80216.58,2.7,-0.43542,0.00028,25.71624]
[1778277283369,21.59,80216.58,2.7,-0.43542,0.00028,25.71624]
[1778277284067,21.59,80224.68,2.7,-0.43316,0.00028,25.69437]
[1778277286071,21.59,80224.68,2.7,-0.43316,0.00028,25.69438]
[1778277286100,21.59,80227.08,2.7,-0.43249,0.00028,25.68776]
[1778277289923,21.59,80229.7,2.7,-0.43176,0.00028,25.68048]
[1778277289977,21.59,80229.7,2.7,-0.43176,0.00028,25.68048]
[1778277290146,21.59,80229.7,2.7,-0.43176,0.00028,25.68048]
[1778277290256,21.59,80230.3,2.7,-0.4316,0.00028,25.67881]
[1778277296049,21.59,80239.6,2.7,-0.42901,0.00028,25.6521]
[1778277297055,21.59,80245.69,2.7,-0.42732,0.00028,25.63401]
[1778277298358,21.59,80248.91,2.7,-0.42642,0.00028,25.62424]
[1778277304104,21.59,80246.53,2.7,-0.42707,0.00028,25.63137]
[1778277309139,21.59,80245.73,2.7,-0.42729,0.00028,25.63371]
[1778277312160,21.58,80236.15,2.7,-0.42995,0.00028,25.66196]
[1778277317142,21.58,80234.16,2.7,-0.43051,0.00028,25.6677]
[1778277317149,21.58,80234.16,2.7,-0.43051,0.00028,25.6677]
[1778277317523,21.59,80231.7,2.7,-0.4312,0.00028,25.67473]
[1778277317960,21.59,80231.7,2.7,-0.4312,0.00028,25.67473]
[1778277317973,21.59,80231.7,2.7,-0.4312,0.00028,25.67473]
[1778277318202,21.59,80231.28,2.7,-0.43131,0.00028,25.67593]
[1778277319125,21.59,80231.28,2.7,-0.43131,0.00028,25.67593]
[1778277319147,21.59,80231.28,2.7,-0.43131,0.00028,25.67593]
[1778277319230,21.58,80212.92,2.7,-0.43643,0.00028,25.72574]
[1778277320500,21.58,80212.92,2.7,-0.43643,0.00028,25.72574]
[1778277320516,21.58,80212.92,2.7,-0.43643,0.00028,25.72574]
[1778277320583,21.58,80212.92,2.7,-0.43643,0.00028,25.72574]
[1778277320604,21.58,80212.92,2.7,-0.43643,0.00028,25.72574]
[1778277320689,21.58,80212.92,2.7,-0.43643,0.00028,25.72574]
[1778277320720,21.58,80212.92,2.7,-0.43643,0.00028,25.72574]
[1778277321225,21.58,80212.65,2.7,-0.4365,0.00028,25.72637]
[1778277326258,21.58,80212.89,2.7,-0.43642,0.00028,25.72557]
[1778277327242,21.58,80212.89,2.7,-0.43642,0.00028,25.72557]
[1778277327258,21.58,80212.89,2.7,-0.43642,0.00028,25.72557]
[1778277327343,21.57,80212.69,2.7,-0.43647,0.00028,25.72606]
[1778277334314,21.56,80212.99,2.7,-0.43635,0.00028,25.72121]
[1778277339352,21.56,80212.69,2.7,-0.43642,0.00028,25.72181]
[1778277345393,21.55,80212.94,2.7,-0.43632,0.00028,25.72087]
[1778277350430,21.54,80212.99,2.7,-0.43628,0.00028,25.72046]
[1778277356104,21.53,80213.18,2.7,-0.43621,0.00028,25.71975]
[1778277356121,21.53,80213.18,2.7,-0.43621,0.00028,25.71975]
[1778277356189,21.52,80213.22,2.7,-0.43618,0.00028,25.71953]
[1778277356434,21.52,80213.22,2.7,-0.43618,0.00028,25.71953]
[1778277357452,21.52,80214.94,2.7,-0.4357,0.00028,25.71501]
[1778277357478,21.52,80214.94,2.7,-0.4357,0.00028,25.71496]
[1778277362513,21.51,80220.51,2.7,-0.43411,0.00028,25.69978]
[1778277368559,21.51,80219.95,2.7,-0.43427,0.00028,25.70128]
[1778277378969,21.52,80220.01,2.7,-0.43426,0.00028,25.70121]
[1778277380294,21.52,80218.59,2.7,-0.43467,0.00028,25.70523]
[1778277380301,21.52,80218.59,2.7,-0.43468,0.00028,25.70526]
[1778277386681,21.53,80219.38,2.7,-0.43448,0.00028,25.70337]
[1778277392723,21.54,80218.75,2.7,-0.43467,0.00028,25.70149]
[1778277402724,21.55,80218.32,2.7,-0.43482,0.00028,25.70301]
[1778277410849,21.56,80216.89,2.7,-0.43524,0.00028,25.70705]
[1778277411991,21.56,80216.89,2.7,-0.43524,0.00028,25.70705]
[1778277412046,21.56,80216.89,2.7,-0.43524,0.00028,25.70705]
[1778277418904,21.57,80219.95,2.7,-0.43441,0.00028,25.69909]
[1778277419052,21.57,80219.95,2.7,-0.43441,0.00028,25.69909]
[1778277419180,21.57,80219.95,2.7,-0.43441,0.00028,25.69909]
[1778277419185,21.57,80219.95,2.7,-0.43441,0.00028,25.69909]
[1778277421113,21.57,80220.03,2.7,-0.43439,0.00028,25.69893]
[1778277421236,21.57,80220.03,2.7,-0.43439,0.00028,25.69893]
[1778277421385,21.57,80219.53,2.7,-0.43454,0.00028,25.70036]
[1778277426423,21.58,80221.32,2.7,-0.43405,0.00028,25.69565]
[1778277431424,21.58,80221.91,2.7,-0.43389,0.00028,25.69415]
[1778277436458,21.58,80220.72,2.7,-0.43424,0.00028,25.69749]
[1778277438750,21.59,80220.32,2.7,-0.43435,0.00028,25.69864]
[1778277438759,21.59,80220.32,2.7,-0.43435,0.00028,25.69864]
[1778277439049,21.59,80220.32,2.7,-0.43435,0.00028,25.69864]
[1778277439659,21.59,80220.32,2.7,-0.43435,0.00028,25.69864]
[1778277440347,21.59,80220.32,2.7,-0.43435,0.00028,25.69864]
[1778277440393,21.59,80220.32,2.7,-0.43435,0.00028,25.69864]
[1778277440448,21.59,80222.93,2.7,-0.43363,0.00028,25.69161]
[1778277441123,21.59,80222.93,2.7,-0.43363,0.00028,25.69161]
[1778277441132,21.59,80222.93,2.7,-0.43363,0.00028,25.69161]
[1778277441178,21.59,80222.93,2.7,-0.43363,0.00028,25.69161]
[1778277441344,21.59,80225.52,2.7,-0.43291,0.00028,25.68451]
[1778277441704,21.59,80225.52,2.7,-0.43291,0.00028,25.68451]
[1778277449118,21.59,80227.72,2.7,-0.43231,0.00028,25.67856]
[1778277457173,21.6,80229.73,2.7,-0.43175,0.00028,25.66931]
[1778277463215,21.6,80231.77,2.7,-0.43119,0.00028,25.66366]
[1778277469257,21.6,80233.47,2.7,-0.43073,0.00028,25.65892]
[1778277477314,21.61,80233.89,2.7,-0.43062,0.00028,25.65785]
[1778277483288,21.61,80234.48,2.7,-0.43046,0.00028,25.65625]
[1778277488390,21.61,80232.93,2.7,-0.4309,0.00028,25.66075]
[1778277489686,21.61,80231.26,2.7,-0.43137,0.00028,25.66551]
[1778277489715,21.61,80231.26,2.7,-0.43137,0.00028,25.66551]
[1778277489719,21.61,80231.26,2.7,-0.43137,0.00028,25.66551]
[1778277497456,21.62,80228.62,2.7,-0.43212,0.00028,25.67307]
[1778277499059,21.62,80228.62,2.7,-0.43212,0.00028,25.67307]
[1778277499160,21.62,80228.21,2.7,-0.43223,0.00028,25.67423]
[1778277506203,21.62,80228.18,2.7,-0.43225,0.00028,25.67439]
[1778277506240,21.62,80228.18,2.7,-0.43225,0.00028,25.67439]
[1778277506254,21.62,80228.18,2.7,-0.43225,0.00028,25.67444]
[1778277513499,21.63,80225.86,2.7,-0.4329,0.00028,25.67719]
[1778277519611,21.63,80224.29,2.7,-0.43335,0.00028,25.6816]
[1778277525652,21.63,80224.37,2.7,-0.43333,0.00028,25.68145]
[1778277527692,21.63,80224.37,2.7,-0.43333,0.00028,25.68145]
[1778277527722,21.63,80224.37,2.7,-0.43333,0.00028,25.68145]
[1778277527793,21.63,80223.81,2.7,-0.43349,0.00028,25.68301]
[1778277531717,21.63,80223.81,2.7,-0.43349,0.00028,25.68303]
[1778277531742,21.63,80223.81,2.7,-0.43349,0.00028,25.68303]
[1778277531783,21.63,80221.68,2.7,-0.43409,0.00028,25.68884]
[1778277533621,21.64,80221.68,2.7,-0.43409,0.00028,25.68887]
[1778277533655,21.64,80221.68,2.7,-0.43409,0.00028,25.68887]
[1778277533709,21.64,80221.67,2.7,-0.4341,0.00028,25.68891]
[1778277543778,21.64,80220.98,2.7,-0.4343,0.00028,25.69089]
[1778277545366,21.64,80220.98,2.7,-0.4343,0.00028,25.69089]
[1778277545564,21.64,80220.98,2.7,-0.4343,0.00028,25.69089]
[1778277545385,21.64,80220.76,2.7,-0.43436,0.00028,25.6915]
[1778277545732,21.64,80220.76,2.7,-0.43436,0.00028,25.6915]
[1778277545767,21.64,80220.76,2.7,-0.43436,0.00028,25.6915]
[1778277546149,21.64,80220.76,2.7,-0.43436,0.00028,25.6915]
[1778277546245,21.64,80220.76,2.7,-0.43436,0.00028,25.6915]
[1778277546307,21.64,80220.76,2.7,-0.43436,0.00028,25.6915]
[1778277546405,21.64,80232.13,2.7,-0.4312,0.00028,25.66021]
[1778277546716,21.64,80232.13,2.7,-0.4312,0.00028,25.66021]
[1778277546810,21.64,80232.13,2.7,-0.4312,0.00028,25.66021]
[1778277546851,21.64,80232.13,2.7,-0.4312,0.00028,25.66021]
[1778277547035,21.64,80232.13,2.7,-0.4312,0.00028,25.66021]
[1778277547065,21.64,80232.13,2.7,-0.4312,0.00028,25.66021]
[1778277547271,21.64,80232.13,2.7,-0.4312,0.00028,25.66021]
[1778277547311,21.64,80232.13,2.7,-0.4312,0.00028,25.66021]
[1778277547316,21.64,80232.13,2.7,-0.4312,0.00028,25.66021]
[1778277547321,21.64,80232.13,2.7,-0.4312,0.00028,25.66021]
[1778277547577,21.64,80249.88,2.7,-0.42628,0.00028,25.60812]
[1778277548323,21.64,80249.88,2.7,-0.42628,0.00028,25.60812]
[1778277548352,21.64,80249.88,2.7,-0.42628,0.00028,25.60812]
[1778277548423,21.64,80249.88,2.7,-0.42628,0.00028,25.60812]
[1778277548445,21.64,80249.88,2.7,-0.42628,0.00028,25.60812]
[1778277548546,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277548675,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277548706,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277548740,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277548853,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277548921,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277549000,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277549030,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277549105,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277549118,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277549294,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277549320,21.65,80254.53,2.7,-0.425,0.00028,25.59399]
[1778277549395,21.65,80255.14,2.7,-0.42483,0.00028,25.59209]
[1778277554856,21.66,80258.45,2.7,-0.42395,0.00028,25.58217]
[1778277556089,21.66,80258.45,2.7,-0.42395,0.00028,25.58217]
[1778277556128,21.66,80258.45,2.7,-0.42395,0.00028,25.58217]
[1778277556229,21.66,80258.84,2.7,-0.42385,0.00028,25.58101]
[1778277557139,21.66,80258.84,2.7,-0.42385,0.00028,25.58101]
[1778277557150,21.66,80258.84,2.7,-0.42385,0.00028,25.58101]
[1778277557561,21.66,80259.13,2.7,-0.42377,0.00028,25.58016]
[1778277560644,21.67,80259.11,2.7,-0.4238,0.00028,25.58042]
[1778277560656,21.67,80259.11,2.7,-0.4238,0.00028,25.58042]
[1778277560989,21.67,80259.11,2.7,-0.4238,0.00028,25.58042]
[1778277561030,21.67,80259.11,2.7,-0.4238,0.00028,25.58042]
[1778277561105,21.67,80260.22,2.7,-0.42349,0.00028,25.57697]
[1778277562692,21.67,80260.22,2.7,-0.4235,0.00028,25.57703]
[1778277563495,21.67,80260.87,2.7,-0.42332,0.00028,25.57503]
[1778277568506,21.68,80263.22,2.7,-0.42269,0.00028,25.56778]
[1778277573516,21.69,80264.87,2.7,-0.42225,0.00028,25.55896]
[1778277579023,21.69,80264.96,2.7,-0.42225,0.00028,25.55905]
[1778277584052,21.7,80268.74,2.7,-0.42122,0.00028,25.54698]
[1778277589072,21.7,80270.75,2.7,-0.42069,0.00028,25.54062]
[1778277594075,21.71,80271.94,2.7,-0.42037,0.00028,25.53692]
[1778277599082,21.71,80271.74,2.7,-0.42044,0.00028,25.53775]
[1778277601173,21.72,80270.67,2.7,-0.42075,0.00028,25.54136]
[1778277601204,21.72,80270.67,2.7,-0.42075,0.00028,25.54136]
[1778277601449,21.72,80270.67,2.7,-0.42075,0.00028,25.54136]
[1778277601502,21.72,80270.67,2.7,-0.42075,0.00028,25.54136]
[1778277601634,21.72,80270.67,2.7,-0.42075,0.00028,25.54136]
[1778277601540,21.72,80264.59,2.7,-0.42243,0.00028,25.56119]
[1778277601880,21.72,80264.59,2.7,-0.42243,0.00028,25.56119]
[1778277602051,21.72,80264.59,2.7,-0.42243,0.00028,25.56119]
[1778277602085,21.72,80264.59,2.7,-0.42243,0.00028,25.56119]
[1778277602271,21.72,80264.59,2.7,-0.42243,0.00028,25.56119]
[1778277602296,21.72,80264.59,2.7,-0.42243,0.00028,25.56119]
[1778277602477,21.72,80264.59,2.7,-0.42243,0.00028,25.56119]
[1778277602525,21.72,80264.59,2.7,-0.42243,0.00028,25.56119]
[1778277602626,21.72,80251.67,2.7,-0.426,0.00028,25.6016]
[1778277602887,21.72,80251.67,2.7,-0.426,0.00028,25.6016]
[1778277602908,21.72,80251.67,2.7,-0.426,0.00028,25.6016]
[1778277603122,21.72,80251.67,2.7,-0.426,0.00028,25.6016]
[1778277603141,21.72,80251.67,2.7,-0.426,0.00028,25.6016]
[1778277603337,21.72,80251.67,2.7,-0.426,0.00028,25.6016]
[1778277603402,21.72,80251.67,2.7,-0.426,0.00028,25.6016]
[1778277603408,21.72,80251.67,2.7,-0.426,0.00028,25.6016]
[1778277603613,21.72,80308.92,2.7,-0.41024,0.00027,25.40696]
[1778277604399,21.72,80308.92,2.7,-0.41024,0.00027,25.40696]
[1778277604432,21.72,80308.92,2.7,-0.41024,0.00027,25.40696]
[1778277604524,21.72,80308.92,2.7,-0.41024,0.00027,25.40696]
[1778277604550,21.72,80308.92,2.7,-0.41024,0.00027,25.40696]
[1778277604629,21.72,80308.92,2.7,-0.41024,0.00027,25.40696]
[1778277604602,21.72,80253.31,2.7,-0.42554,0.00028,25.59656]
[1778277604756,21.72,80253.31,2.7,-0.42554,0.00028,25.59656]
[1778277604786,21.72,80253.31,2.7,-0.42554,0.00028,25.59656]
[1778277605049,21.72,80253.31,2.7,-0.42554,0.00028,25.59656]
[1778277605080,21.72,80253.31,2.7,-0.42554,0.00028,25.59656]
[1778277605322,21.72,80253.31,2.7,-0.42554,0.00028,25.59656]
[1778277605345,21.72,80253.31,2.7,-0.42554,0.00028,25.59656]
[1778277605516,21.72,80253.31,2.7,-0.42554,0.00028,25.59656]
[1778277605542,21.72,80253.31,2.7,-0.42554,0.00028,25.59656]
[1778277605551,21.73,80261.8,2.7,-0.42324,0.00028,25.57062]
[1778277605755,21.73,80261.8,2.7,-0.42324,0.00028,25.57062]
[1778277607228,21.73,80268.49,2.7,-0.42141,0.00028,25.54926]
[1778277612260,21.74,80271.57,2.7,-0.42057,0.00028,25.53942]
[1778277614906,21.74,80271.67,2.7,-0.42055,0.00028,25.53918]
[1778277614921,21.74,80271.67,2.7,-0.42055,0.00028,25.53918]
[1778277615009,21.74,80271.67,2.7,-0.42055,0.00028,25.53918]
[1778277615094,21.74,80271.67,2.7,-0.42055,0.00028,25.53918]
[1778277615305,21.74,80271.99,2.7,-0.42047,0.00028,25.53817]
[1778277615922,21.74,80271.99,2.7,-0.42047,0.00028,25.53817]
[1778277616116,21.74,80271.99,2.7,-0.42047,0.00028,25.53817]
[1778277616137,21.74,80271.99,2.7,-0.42047,0.00028,25.53817]
[1778277616321,21.74,80271.99,2.7,-0.42047,0.00028,25.53817]
[1778277616348,21.74,80271.99,2.7,-0.42047,0.00028,25.53817]
[1778277616360,21.74,80271.99,2.7,-0.42047,0.00028,25.53817]
[1778277616625,21.74,80289.55,2.7,-0.41564,0.00027,25.47853]
[1778277617483,21.74,80289.55,2.7,-0.41564,0.00027,25.47853]
[1778277617509,21.74,80289.55,2.7,-0.41564,0.00027,25.47853]
[1778277617968,21.74,80292.0,2.7,-0.41497,0.00027,25.46994]
[1778277622591,21.75,80292.09,2.7,-0.41496,0.00027,25.46974]
[1778277622600,21.75,80292.09,2.7,-0.41496,0.00027,25.46974]
[1778277623338,21.75,80292.35,2.7,-0.41489,0.00027,25.46887]
[1778277628589,21.75,80292.46,2.7,-0.41486,0.00027,25.46857]
[1778277628614,21.75,80292.46,2.7,-0.41486,0.00027,25.46857]
[1778277629379,21.75,80288.56,2.7,-0.41594,0.00027,25.48234]
[1778277631481,21.75,80282.78,2.7,-0.41753,0.00027,25.50235]
[1778277633976,21.75,80280.25,2.7,-0.41822,0.00027,25.50726]
[1778277639449,21.76,80285.65,2.7,-0.41676,0.00027,25.48902]
[1778277641464,21.76,80292.68,2.7,-0.41483,0.00027,25.46451]
[1778277642105,21.76,80292.68,2.7,-0.41483,0.00027,25.46451]
[1778277642471,21.76,80293.73,2.7,-0.41454,0.00027,25.46081]
[1778277646498,21.76,80300.21,2.7,-0.41278,0.00027,25.43767]
[1778277651537,21.77,80300.29,2.7,-0.41277,0.00027,25.43755]
[1778277658589,21.77,80299.69,2.7,-0.41295,0.00027,25.43996]
[1778277661476,21.77,80298.91,2.7,-0.41316,0.00027,25.44284]
[1778277661554,21.77,80298.91,2.7,-0.41316,0.00027,25.44284]
[1778277662279,21.77,80299.31,2.7,-0.41306,0.00027,25.44142]
[1778277662617,21.77,80299.31,2.7,-0.41306,0.00027,25.44145]
[1778277664542,21.77,80301.28,2.7,-0.41252,0.00027,25.43435]
[1778277664576,21.77,80301.28,2.7,-0.41252,0.00027,25.43435]
[1778277665096,21.77,80304.74,2.7,-0.41158,0.00027,25.42173]
[1778277666138,21.77,80304.74,2.7,-0.41158,0.00027,25.42178]
[1778277666161,21.77,80304.74,2.7,-0.41158,0.00027,25.42178]
[1778277666646,21.78,80304.16,2.7,-0.41174,0.00027,25.42395]
[1778277671682,21.78,80304.59,2.7,-0.41164,0.00027,25.42261]
[1778277676716,21.78,80308.75,2.7,-0.41052,0.00027,25.40751]
[1778277682694,21.79,80306.26,2.7,-0.41123,0.00027,25.41709]
[1778277688288,21.8,80307.46,2.7,-0.41092,0.00027,25.41288]
[1778277688389,21.8,80308.16,2.7,-0.41073,0.00027,25.41041]
[1778277689049,21.8,80308.16,2.7,-0.41073,0.00027,25.41041]
[1778277689074,21.8,80308.16,2.7,-0.41073,0.00027,25.41041]
[1778277689311,21.8,80308.16,2.7,-0.41073,0.00027,25.41041]
[1778277689316,21.8,80308.16,2.7,-0.41073,0.00027,25.41041]
[1778277689631,21.8,80308.16,2.7,-0.41073,0.00027,25.41041]
[1778277689639,21.8,80308.16,2.7,-0.41073,0.00027,25.41041]
[1778277689706,21.8,80308.16,2.7,-0.41073,0.00027,25.41041]
[1778277689731,21.8,80308.16,2.7,-0.41073,0.00027,25.41041]
[1778277689738,21.8,80308.06,2.7,-0.41076,0.00027,25.41084]
[1778277689841,21.8,80308.06,2.7,-0.41076,0.00027,25.41084]
[1778277689996,21.8,80308.06,2.7,-0.41076,0.00027,25.41084]
[1778277690089,21.8,80308.06,2.7,-0.41076,0.00027,25.41084]
[1778277690212,21.8,80308.06,2.7,-0.41076,0.00027,25.41084]
[1778277690571,21.8,80308.06,2.7,-0.41076,0.00027,25.41084]
[1778277690577,21.8,80308.06,2.7,-0.41076,0.00027,25.41084]
[1778277690637,21.8,80308.06,2.7,-0.41076,0.00027,25.41084]
[1778277690725,21.8,80308.06,2.7,-0.41076,0.00027,25.41084]
[1778277690694,21.8,80318.44,2.7,-0.40793,0.00027,25.37168]
[1778277690784,21.8,80318.44,2.7,-0.40793,0.00027,25.37168]
[1778277690950,21.8,80318.44,2.7,-0.40793,0.00027,25.37168]
[1778277690962,21.8,80318.44,2.7,-0.40793,0.00027,25.37168]
[1778277691157,21.8,80318.44,2.7,-0.40793,0.00027,25.37168]
[1778277691207,21.8,80318.44,2.7,-0.40793,0.00027,25.37168]
[1778277691362,21.8,80318.44,2.7,-0.40793,0.00027,25.37168]
[1778277691387,21.8,80318.44,2.7,-0.40793,0.00027,25.37168]
[1778277691401,21.8,80318.44,2.7,-0.40793,0.00027,25.37168]
[1778277691666,21.8,80330.88,2.7,-0.40453,0.00027,25.31925]
[1778277691783,21.8,80330.88,2.7,-0.40453,0.00027,25.31925]
[1778277691790,21.8,80330.88,2.7,-0.40453,0.00027,25.31925]
[1778277692700,21.8,80333.06,2.7,-0.40394,0.00027,25.31056]
[1778277693081,21.8,80333.06,2.7,-0.40394,0.00027,25.31056]
[1778277693102,21.8,80333.06,2.7,-0.40394,0.00027,25.31056]
[1778277693249,21.8,80333.06,2.7,-0.40394,0.00027,25.31056]
[1778277693258,21.8,80333.06,2.7,-0.40394,0.00027,25.31056]
[1778277693459,21.8,80333.06,2.7,-0.40394,0.00027,25.31056]
[1778277693490,21.8,80333.06,2.7,-0.40394,0.00027,25.31056]
[1778277693627,21.8,80333.06,2.7,-0.40394,0.00027,25.31056]
[1778277693637,21.8,80333.06,2.7,-0.40394,0.00027,25.31056]
[1778277693644,21.8,80339.15,2.7,-0.40229,0.00027,25.28597]
[1778277693775,21.8,80339.15,2.7,-0.40229,0.00027,25.28597]
[1778277693809,21.8,80339.15,2.7,-0.40229,0.00027,25.28597]
[1778277693873,21.8,80339.15,2.7,-0.40229,0.00027,25.28597]
[1778277694699,21.8,80339.15,2.7,-0.40229,0.00027,25.28597]
[1778277694734,21.8,80339.15,2.7,-0.40229,0.00027,25.28597]
[1778277694751,21.8,80339.15,2.7,-0.40229,0.00027,25.28597]
[1778277694695,21.8,80339.38,2.7,-0.40223,0.00027,25.28507]
[1778277694760,21.8,80339.38,2.7,-0.40223,0.00027,25.28507]
[1778277694869,21.8,80339.38,2.7,-0.40223,0.00027,25.28507]
[1778277694919,21.8,80339.38,2.7,-0.40223,0.00027,25.28507]
[1778277695136,21.8,80339.38,2.7,-0.40223,0.00027,25.28507]
[1778277695163,21.8,80339.38,2.7,-0.40223,0.00027,25.28507]
[1778277695353,21.8,80339.38,2.7,-0.40223,0.00027,25.28507]
[1778277695373,21.8,80339.38,2.7,-0.40223,0.00027,25.28507]
[1778277695386,21.8,80339.38,2.7,-0.40223,0.00027,25.28507]
[1778277695567,21.8,80347.28,2.7,-0.40008,0.00027,25.25251]
[1778277700883,21.8,80346.48,2.7,-0.40032,0.00027,25.2561]
[1778277702742,21.8,80346.48,2.7,-0.40032,0.00027,25.2561]
[1778277702755,21.8,80346.48,2.7,-0.40032,0.00027,25.2561]
[1778277702744,21.8,80347.67,2.7,-0.4,0.00027,25.25121]
[1778277703663,21.8,80347.45,2.7,-0.40006,0.00027,25.25216]
[1778277704421,21.8,80347.45,2.7,-0.40006,0.00027,25.25216]
[1778277704454,21.8,80347.45,2.7,-0.40006,0.00027,25.25216]
[1778277704486,21.81,80346.9,2.7,-0.40021,0.00027,25.25449]
[1778277705531,21.81,80346.9,2.7,-0.40021,0.00027,25.25449]
[1778277705555,21.81,80346.9,2.7,-0.40021,0.00027,25.25449]
[1778277705685,21.81,80346.98,2.7,-0.40019,0.00027,25.25419]
[1778277707949,21.81,80346.75,2.7,-0.40026,0.00027,25.2552]
[1778277707969,21.81,80346.75,2.7,-0.40026,0.00027,25.2552]
[1778277708752,21.81,80346.75,2.7,-0.40026,0.00027,25.2552]
[1778277708761,21.81,80346.75,2.7,-0.40026,0.00027,25.2552]
[1778277708754,21.81,80346.47,2.7,-0.40033,0.00027,25.2564]
[1778277708940,21.81,80346.47,2.7,-0.40033,0.00027,25.2564]
[1778277713975,21.81,80347.89,2.7,-0.39996,0.00027,25.25065]
[1778277715008,21.81,80347.89,2.7,-0.39996,0.00027,25.25065]
[1778277715767,21.81,80347.89,2.7,-0.39996,0.00027,25.25065]
[1778277715782,21.81,80347.89,2.7,-0.39996,0.00027,25.25065]
[1778277715789,21.81,80349.49,2.7,-0.39953,0.00027,25.24398]
[1778277715822,21.81,80349.49,2.7,-0.39953,0.00027,25.24398]
[1778277715991,21.81,80349.49,2.7,-0.39953,0.00027,25.24402]
[1778277721209,21.81,80355.17,2.7,-0.39801,0.00027,25.22024]
[1778277721259,21.81,80355.17,2.7,-0.39801,0.00027,25.22024]
[1778277721542,21.81,80355.17,2.7,-0.39801,0.00027,25.22024]
[1778277721553,21.81,80355.17,2.7,-0.39801,0.00027,25.22024]
[1778277721679,21.81,80355.17,2.7,-0.39801,0.00027,25.22024]
[1778277721769,21.81,80354.83,2.7,-0.3981,0.00027,25.22174]
[1778277721968,21.81,80354.83,2.7,-0.3981,0.00027,25.22174]
[1778277722219,21.81,80354.83,2.7,-0.3981,0.00027,25.22174]
[1778277722250,21.81,80354.83,2.7,-0.3981,0.00027,25.22174]
[1778277722675,21.81,80354.83,2.7,-0.3981,0.00027,25.22174]
[1778277722681,21.81,80354.83,2.7,-0.3981,0.00027,25.22174]
[1778277722732,21.81,80354.83,2.7,-0.3981,0.00027,25.22174]
[1778277722695,21.81,80363.05,2.7,-0.39588,0.00027,25.18641]
[1778277722971,21.81,80363.05,2.7,-0.39588,0.00027,25.18641]
[1778277723048,21.81,80363.05,2.7,-0.39588,0.00027,25.18641]
[1778277723492,21.81,80363.05,2.7,-0.39588,0.00027,25.18641]
[1778277723503,21.81,80363.05,2.7,-0.39588,0.00027,25.18641]
[1778277723504,21.82,80349.87,2.7,-0.39945,0.00027,25.2428]
[1778277723845,21.82,80349.87,2.7,-0.39945,0.00027,25.2428]
[1778277724489,21.82,80349.87,2.7,-0.39945,0.00027,25.2428]
[1778277724509,21.82,80349.87,2.7,-0.39945,0.00027,25.2428]
[1778277724524,21.82,80349.87,2.7,-0.39945,0.00027,25.2428]
[1778277724689,21.82,80349.87,2.7,-0.39945,0.00027,25.2428]
[1778277724715,21.82,80349.87,2.7,-0.39945,0.00027,25.2428]
[1778277724722,21.82,80345.52,2.7,-0.40063,0.00027,25.261]
[1778277724896,21.82,80345.52,2.7,-0.40063,0.00027,25.261]
[1778277724918,21.82,80345.52,2.7,-0.40063,0.00027,25.261]
[1778277725023,21.82,80345.52,2.7,-0.40063,0.00027,25.261]
[1778277725036,21.82,80345.52,2.7,-0.40063,0.00027,25.261]
[1778277725233,21.82,80345.52,2.7,-0.40063,0.00027,25.261]
[1778277725269,21.82,80345.52,2.7,-0.40063,0.00027,25.261]
[1778277725334,21.82,80345.52,2.7,-0.40063,0.00027,25.261]
[1778277725463,21.82,80345.52,2.7,-0.40063,0.00027,25.261]
[1778277725562,21.82,80345.52,2.7,-0.40063,0.00027,25.261]
[1778277725618,21.82,80345.52,2.7,-0.40063,0.00027,25.261]
[1778277725775,21.82,80345.91,2.7,-0.40053,0.00027,25.25944]
[1778277726109,21.82,80345.91,2.7,-0.40053,0.00027,25.25944]
[1778277726123,21.82,80345.91,2.7,-0.40053,0.00027,25.25944]
[1778277726131,21.82,80345.91,2.7,-0.40053,0.00027,25.25944]
[1778277726287,21.82,80345.91,2.7,-0.40053,0.00027,25.25944]
[1778277726299,21.82,80345.91,2.7,-0.40053,0.00027,25.25944]
[1778277726493,21.82,80345.91,2.7,-0.40053,0.00027,25.25944]
[1778277726515,21.82,80345.91,2.7,-0.40053,0.00027,25.25944]
[1778277726687,21.82,80345.91,2.7,-0.40053,0.00027,25.25944]
[1778277726701,21.82,80346.11,2.7,-0.40048,0.00027,25.25866]
[1778277730804,21.82,80342.35,2.7,-0.40151,0.00027,25.27435]
[1778277731169,21.82,80342.35,2.7,-0.40151,0.00027,25.27435]
[1778277731231,21.82,80342.35,2.7,-0.40151,0.00027,25.27435]
[1778277731237,21.82,80342.35,2.7,-0.40151,0.00027,25.27435]
[1778277731570,21.82,80342.35,2.7,-0.40151,0.00027,25.27435]
[1778277731667,21.82,80342.35,2.7,-0.40151,0.00027,25.27435]
[1778277731769,21.82,80338.59,2.7,-0.40253,0.00027,25.28981]
[1778277732242,21.82,80322.63,2.7,-0.40687,0.00027,25.35318]
[1778277733577,21.82,80317.67,2.7,-0.40823,0.00027,25.37233]
[1778277734286,21.82,80317.67,2.7,-0.40823,0.00027,25.37233]
[1778277734312,21.82,80317.67,2.7,-0.40823,0.00027,25.37233]
[1778277734385,21.83,80318.59,2.7,-0.40798,0.00027,25.3689]
[1778277736279,21.83,80318.59,2.7,-0.40798,0.00027,25.3689]
[1778277736290,21.83,80318.59,2.7,-0.40798,0.00027,25.3689]
[1778277736748,21.83,80321.75,2.7,-0.40714,0.00027,25.35693]
[1778277740278,21.83,80322.45,2.7,-0.40695,0.00027,25.35433]
[1778277740291,21.83,80322.45,2.7,-0.40695,0.00027,25.35433]
[1778277740320,21.83,80322.68,2.7,-0.40689,0.00027,25.35347]
[1778277743188,21.83,80320.6,2.7,-0.40746,0.00027,25.36153]
[1778277743213,21.83,80324.71,2.7,-0.40634,0.00027,25.34565]
[1778277745886,21.83,80329.3,2.7,-0.4051,0.00027,25.32771]
[1778277746206,21.83,80325.8,2.7,-0.40605,0.00027,25.34151]
[1778277748219,21.84,80319.21,2.7,-0.40785,0.00027,25.36707]
[1778277753255,21.84,80317.18,2.7,-0.40841,0.00027,25.37118]
[1778277756130,21.84,80318.97,2.7,-0.40792,0.00027,25.36442]
[1778277756154,21.84,80318.97,2.7,-0.40792,0.00027,25.36442]
[1778277756160,21.84,80318.97,2.7,-0.40792,0.00027,25.36442]
[1778277761311,21.84,80318.39,2.7,-0.40809,0.00027,25.36685]
[1778277766346,21.85,80313.38,2.7,-0.40947,0.00027,25.38604]
[1778277771381,21.85,80310.68,2.7,-0.41023,0.00027,25.39644]
[1778277772602,21.85,80310.68,2.7,-0.41023,0.00027,25.39644]
[1778277772832,21.85,80308.8,2.7,-0.41074,0.00027,25.40348]
[1778277773036,21.85,80308.8,2.7,-0.41074,0.00027,25.40348]
[1778277775408,21.86,80299.26,2.7,-0.41336,0.00027,25.43836]
[1778277777454,21.86,80300.21,2.7,-0.4131,0.00027,25.43498]
[1778277777541,21.86,80300.21,2.7,-0.4131,0.00027,25.43498]
[1778277777613,21.86,80296.28,2.7,-0.41417,0.00027,25.44905]
[1778277779436,21.86,80289.46,2.7,-0.41604,0.00027,25.47302]
[1778277784547,21.86,80288.26,2.7,-0.41637,0.00027,25.47724]
[1778277789306,21.86,80292.1,2.7,-0.41533,0.00027,25.46401]
[1778277789315,21.86,80292.1,2.7,-0.41533,0.00027,25.46401]
[1778277789824,21.86,80292.82,2.7,-0.41514,0.00027,25.46152]
[1778277794853,21.87,80295.77,2.7,-0.41434,0.00027,25.45124]
[1778277798543,21.87,80300.08,2.7,-0.41317,0.00027,25.43602]
[1778277798549,21.87,80300.08,2.7,-0.41317,0.00027,25.43602]
[1778277798776,21.87,80303.76,2.7,-0.41217,0.00027,25.42276]
[1778277803814,21.87,80302.66,2.7,-0.41248,0.00027,25.42688]
[1778277808852,21.87,80298.86,2.7,-0.41353,0.00027,25.4407]
[1778277813887,21.87,80298.5,2.7,-0.41361,0.00027,25.4381]
[1778277814967,21.87,80298.5,2.7,-0.41361,0.00027,25.43809]
[1778277815688,21.87,80298.5,2.7,-0.41361,0.00027,25.43807]
[1778277817028,21.87,80297.95,2.7,-0.41376,0.00027,25.44002]
[1778277817702,21.87,80297.5,2.7,-0.41388,0.00027,25.44161]
[1778277822739,21.87,80296.79,2.7,-0.41407,0.00027,25.4441]
[1778277827775,21.87,80290.16,2.7,-0.41588,0.00027,25.46735]
[1778277832810,21.87,80290.27,2.7,-0.41585,0.00027,25.46701]
[1778277837846,21.88,80291.04,2.7,-0.41565,0.00027,25.4645]
[1778277842880,21.88,80287.0,2.7,-0.41677,0.00027,25.47862]
[1778277847916,21.88,80292.84,2.7,-0.41518,0.00027,25.45851]
[1778277850937,21.88,80300.5,2.7,-0.41309,0.00027,25.43136]
[1778277856230,21.88,80301.18,2.7,-0.41291,0.00027,25.42888]
[1778277856279,21.88,80301.18,2.7,-0.41291,0.00027,25.42888]
[1778277856310,21.88,80301.47,2.7,-0.41283,0.00027,25.42783]
[1778277862320,21.88,80300.63,2.7,-0.41305,0.00027,25.4308]
[1778277867744,21.88,80298.51,2.7,-0.41363,0.00027,25.43835]
[1778277867906,21.88,80298.51,2.7,-0.41363,0.00027,25.43835]
[1778277867766,21.88,80298.93,2.7,-0.41351,0.00027,25.43682]
[1778277870070,21.88,80309.87,2.7,-0.41053,0.00027,25.39706]
[1778277871767,21.88,80309.87,2.7,-0.41053,0.00027,25.39706]
[1778277871796,21.88,80309.35,2.7,-0.41067,0.00027,25.39528]
[1778277874479,21.88,80311.87,2.7,-0.40999,0.00027,25.38598]
[1778277874523,21.88,80311.91,2.7,-0.40998,0.00027,25.38587]
[1778277880141,21.88,80316.33,2.7,-0.40879,0.00027,25.36938]
[1778277883215,21.89,80317.82,2.7,-0.40838,0.00027,25.36376]
[1778277883232,21.89,80317.82,2.7,-0.40838,0.00027,25.36376]
[1778277883241,21.89,80320.59,2.7,-0.40763,0.00027,25.35325]
[1778277886170,21.89,80323.12,2.7,-0.40695,0.00027,25.34358]
[1778277886202,21.89,80324.54,2.7,-0.40657,0.00027,25.33812]
[1778277891218,21.89,80322.03,2.7,-0.40726,0.00027,25.348]
[1778277896090,21.89,80316.95,2.7,-0.40865,0.00027,25.36753]
[1778277896139,21.89,80316.95,2.7,-0.40865,0.00027,25.36753]
[1778277896254,21.89,80317.23,2.7,-0.40858,0.00027,25.36656]
[1778277901288,21.9,80319.27,2.7,-0.40804,0.00027,25.35902]
[1778277902430,21.9,80319.27,2.7,-0.40804,0.00027,25.35902]
[1778277902724,21.9,80319.27,2.7,-0.40804,0.00027,25.35902]
[1778277902757,21.9,80319.27,2.7,-0.40804,0.00027,25.35902]
[1778277902858,21.9,80322.55,2.7,-0.40716,0.00027,25.34656]
[1778277903085,21.9,80322.55,2.7,-0.40716,0.00027,25.34656]
[1778277905316,21.9,80328.9,2.7,-0.40544,0.00027,25.32197]
[1778277912366,21.9,80331.48,2.7,-0.40474,0.00027,25.31189]
[1778277917413,21.9,80336.84,2.7,-0.40329,0.00027,25.29053]
[1778277922468,21.9,80336.59,2.7,-0.40336,0.00027,25.29152]
[1778277928149,21.9,80335.85,2.7,-0.40356,0.00027,25.29448]
[1778277933517,21.9,80333.27,2.7,-0.40424,0.00027,25.30088]
[1778277938535,21.9,80335.22,2.7,-0.40371,0.00027,25.29309]
[1778277939982,21.9,80337.52,2.7,-0.40309,0.00027,25.28386]
[1778277945008,21.9,80342.73,2.7,-0.40168,0.00027,25.2627]
[1778277949816,21.9,80339.48,2.7,-0.40256,0.00027,25.27589]
[1778277950019,21.9,80339.48,2.7,-0.40256,0.00027,25.27589]
[1778277950154,21.9,80339.01,2.7,-0.40268,0.00027,25.2778]
[1778277950919,21.9,80339.01,2.7,-0.40268,0.00027,25.2778]
[1778277951011,21.9,80339.01,2.7,-0.40268,0.00027,25.2778]
[1778277951737,21.9,80334.76,2.7,-0.40383,0.00027,25.29487]
[1778277951789,21.9,80334.76,2.7,-0.40383,0.00027,25.29487]
[1778277951860,21.9,80332.35,2.7,-0.40449,0.00027,25.30445]
[1778277952565,21.9,80332.35,2.7,-0.40449,0.00027,25.30445]
[1778277957685,21.91,80330.81,2.7,-0.40493,0.00027,25.31093]
[1778277962724,21.91,80332.41,2.7,-0.40451,0.00027,25.30484]
[1778277965667,21.91,80333.8,2.7,-0.40413,0.00027,25.29934]
[1778277965974,21.91,80337.78,2.7,-0.40306,0.00027,25.28343]
[1778277966774,21.91,80337.78,2.7,-0.40306,0.00027,25.28343]
[1778277966802,21.91,80337.78,2.7,-0.40306,0.00027,25.28343]
[1778277968676,21.91,80343.03,2.7,-0.40164,0.00027,25.26219]
[1778277973803,21.91,80345.26,2.7,-0.40104,0.00027,25.2531]
[1778277978838,21.91,80341.86,2.7,-0.40196,0.00027,25.26702]
[1778277983873,21.91,80340.6,2.7,-0.4023,0.00027,25.27216]
[1778277989919,21.91,80341.05,2.7,-0.40219,0.00027,25.27042]
[1778277994955,21.91,80334.21,2.7,-0.40403,0.00027,25.29414]
[1778277996093,21.91,80334.21,2.7,-0.40403,0.00027,25.29414]
[1778277996164,21.91,80334.21,2.7,-0.40403,0.00027,25.29414]
[1778277996194,21.91,80333.27,2.7,-0.40428,0.00027,25.29788]
[1778278002003,21.91,80334.49,2.7,-0.40395,0.00027,25.29301]
[1778278007043,21.92,80333.39,2.7,-0.40426,0.00027,25.29751]
[1778278009733,21.92,80331.06,2.7,-0.4049,0.00027,25.30688]
[1778278009772,21.92,80331.06,2.7,-0.4049,0.00027,25.30688]
[1778278009784,21.92,80331.06,2.7,-0.4049,0.00027,25.30688]
[1778278010951,21.92,80327.26,2.7,-0.40593,0.00027,25.32184]
[1778278011071,21.92,80327.04,2.7,-0.406,0.00027,25.32276]
[1778278016105,21.93,80324.07,2.7,-0.40682,0.00027,25.33458]
[1778278021140,21.93,80322.99,2.7,-0.40714,0.00027,25.33921]
[1778278026176,21.94,80320.55,2.7,-0.40783,0.00027,25.34894]
[1778278028085,21.94,80321.47,2.7,-0.40758,0.00027,25.34547]
[1778278028189,21.94,80320.18,2.7,-0.40794,0.00027,25.35044]
[1778278033424,21.95,80319.37,2.7,-0.40817,0.00027,25.35371]
[1778278033432,21.95,80318.99,2.7,-0.40828,0.00027,25.3552]
[1778278034506,21.95,80318.99,2.7,-0.40828,0.00027,25.3552]
[1778278034513,21.95,80318.99,2.7,-0.40828,0.00027,25.3552]
[1778278034745,21.95,80317.05,2.7,-0.40881,0.00027,25.36263]
[1778278041619,21.95,80315.69,2.7,-0.40919,0.00027,25.36794]
[1778278047321,21.96,80310.92,2.7,-0.41051,0.00027,25.38607]
[1778278052358,21.96,80311.06,2.7,-0.41047,0.00027,25.38193]
[1778278057393,21.97,80318.29,2.7,-0.40853,0.00027,25.35513]
[1778278062428,21.97,80321.25,2.7,-0.40773,0.00027,25.34397]
[1778278066797,21.97,80322.62,2.7,-0.40736,0.00027,25.33878]
[1778278066851,21.97,80322.62,2.7,-0.40736,0.00027,25.33878]
[1778278066923,21.97,80323.4,2.7,-0.40715,0.00027,25.33581]
[1778278072497,21.97,80326.45,2.7,-0.40633,0.00027,25.32413]
[1778278077531,21.97,80327.45,2.7,-0.40606,0.00027,25.32032]
[1778278082568,21.97,80327.34,2.7,-0.4061,0.00027,25.3208]
[1778278087602,21.97,80328.97,2.7,-0.40566,0.00027,25.31452]
[1778278092637,21.97,80329.06,2.7,-0.40564,0.00027,25.31421]
[1778278097676,21.97,80330.31,2.7,-0.4053,0.00027,25.30938]
[1778278102713,21.97,80330.42,2.7,-0.40528,0.00027,25.30899]
[1778278107748,21.97,80328.38,2.7,-0.40583,0.00027,25.31696]
[1778278112782,21.97,80328.94,2.7,-0.40567,0.00027,25.31095]
[1778278116539,21.97,80328.89,2.7,-0.40568,0.00027,25.31115]
[1778278116585,21.97,80328.89,2.7,-0.40568,0.00027,25.31115]
[1778278116817,21.98,80315.99,2.7,-0.40917,0.00027,25.36049]
[1778278117818,21.98,80315.99,2.7,-0.40918,0.00027,25.36052]
[1778278122854,21.98,80309.64,2.7,-0.41091,0.00027,25.38419]
[1778278124405,21.98,80309.78,2.7,-0.41087,0.00027,25.3837]
[1778278129902,21.98,80306.64,2.7,-0.41173,0.00027,25.3953]
[1778278134937,21.98,80306.04,2.7,-0.4119,0.00027,25.3976]
[1778278139972,21.99,80304.38,2.7,-0.41236,0.00027,25.40371]
[1778278145011,21.99,80304.44,2.7,-0.41235,0.00027,25.40361]
[1778278150043,21.99,80302.27,2.7,-0.41295,0.00027,25.41152]
[1778278155078,21.99,80302.01,2.7,-0.41303,0.00027,25.41256]
[1778278160113,21.99,80302.71,2.7,-0.41284,0.00027,25.41017]
[1778278162253,22.0,80302.11,2.7,-0.41301,0.00027,25.41234]
[1778278165147,22.0,80293.02,2.7,-0.41548,0.00027,25.44443]
[1778278170182,22.0,80298.96,2.7,-0.41388,0.00027,25.42379]
[1778278175225,22.0,80299.83,2.7,-0.41365,0.00027,25.41711]
[1778278180255,22.01,80298.13,2.7,-0.41412,0.00027,25.42328]
[1778278186235,22.01,80298.21,2.7,-0.41411,0.00027,25.42309]
[1778278193347,22.02,80298.36,2.7,-0.41409,0.00027,25.42287]
[1778278196062,22.02,80298.33,2.7,-0.4141,0.00027,25.42307]
[1778278196110,22.02,80298.33,2.7,-0.4141,0.00027,25.42307]
[1778278196118,22.02,80298.33,2.7,-0.4141,0.00027,25.42307]
[1778278201405,22.02,80298.6,2.7,-0.41405,0.00027,25.42238]
[1778278207448,22.03,80299.14,2.7,-0.41391,0.00027,25.4206]
[1778278212487,22.03,80299.62,2.7,-0.41379,0.00027,25.41899]
[1778278217517,22.03,80299.6,2.7,-0.4138,0.00027,25.41915]
[1778278222552,22.03,80302.88,2.7,-0.41292,0.00027,25.40767]
[1778278227587,22.04,80303.97,2.7,-0.41264,0.00027,25.40394]
[1778278232622,22.04,80303.7,2.7,-0.41271,0.00027,25.40126]
[1778278237660,22.04,80303.63,2.7,-0.41274,0.00027,25.40168]
[1778278241811,22.04,80303.43,2.7,-0.4128,0.00027,25.4025]
[1778278241867,22.04,80303.43,2.7,-0.4128,0.00027,25.4025]
[1778278243289,22.05,80302.77,2.7,-0.41299,0.00027,25.40492]
[1778278245325,22.05,80302.77,2.7,-0.41299,0.00027,25.40496]
[1778278245417,22.05,80302.77,2.7,-0.41299,0.00027,25.40503]
[1778278245425,22.05,80302.77,2.7,-0.41299,0.00027,25.40503]
[1778278247386,22.05,80302.77,2.7,-0.41299,0.00027,25.40503]
[1778278247728,22.05,80299.69,2.7,-0.41383,0.00027,25.41601]
[1778278252763,22.05,80298.25,2.7,-0.41423,0.00027,25.42116]
[1778278254118,22.05,80298.25,2.7,-0.41423,0.00027,25.42116]
[1778278254138,22.05,80298.25,2.7,-0.41423,0.00027,25.42116]
[1778278254272,22.05,80298.25,2.7,-0.41423,0.00027,25.42116]
[1778278254355,22.05,80298.19,2.7,-0.41425,0.00027,25.4214]
[1778278255379,22.05,80298.19,2.7,-0.41425,0.00027,25.4214]
[1778278255787,22.05,80298.6,2.7,-0.41414,0.00027,25.42]
[1778278260818,22.05,80298.21,2.7,-0.41425,0.00027,25.42143]
[1778278266135,22.05,80300.66,2.7,-0.41359,0.00027,25.41285]
[1778278266157,22.05,80303.06,2.7,-0.41294,0.00027,25.40433]
[1778278271895,22.06,80303.1,2.7,-0.41293,0.00027,25.40425]
[1778278276930,22.06,80303.52,2.7,-0.41282,0.00027,25.4028]
[1778278282972,22.06,80303.2,2.7,-0.41291,0.00027,25.404]
[1778278286050,22.06,80303.01,2.7,-0.41297,0.00027,25.40469]
[1778278286095,22.06,80303.01,2.7,-0.41297,0.00027,25.40469]
[1778278286231,22.06,80303.01,2.7,-0.41297,0.00027,25.40469]
[1778278286286,22.06,80303.01,2.7,-0.41297,0.00027,25.40469]
[1778278286377,22.06,80303.01,2.7,-0.41297,0.00027,25.40469]
[1778278286430,22.06,80303.01,2.7,-0.41297,0.00027,25.40469]
[1778278286444,22.06,80302.68,2.7,-0.41306,0.00027,25.40588]
[1778278288387,22.06,80302.68,2.7,-0.41306,0.00027,25.40588]
[1778278288393,22.06,80309.58,2.7,-0.41119,0.00027,25.38103]
[1778278294285,22.06,80309.58,2.7,-0.41118,0.00027,25.37726]
[1778278294333,22.06,80309.58,2.7,-0.41118,0.00027,25.37726]
[1778278294387,22.06,80309.58,2.7,-0.41118,0.00027,25.37726]
[1778278294463,22.06,80309.58,2.7,-0.41118,0.00027,25.37726]
[1778278294375,22.06,80309.78,2.7,-0.41113,0.00027,25.37654]
[1778278294515,22.06,80309.78,2.7,-0.41113,0.00027,25.37654]
[1778278294600,22.06,80309.78,2.7,-0.41113,0.00027,25.37654]
[1778278295056,22.06,80309.6,2.7,-0.41118,0.00027,25.37721]
[1778278297369,22.06,80318.82,2.7,-0.40868,0.00027,25.34304]
[1778278303113,22.05,80320.62,2.7,-0.40818,0.00027,25.33606]
[1778278306004,22.05,80321.83,2.7,-0.40785,0.00027,25.33142]
[1778278306229,22.05,80321.83,2.7,-0.40785,0.00027,25.33142]
[1778278306347,22.05,80327.64,2.7,-0.40628,0.00027,25.30919]
[1778278308551,22.05,80333.34,2.7,-0.40475,0.00027,25.28699]
[1778278310365,22.05,80338.59,2.7,-0.40333,0.00027,25.26623]
[1778278310722,22.05,80341.93,2.7,-0.40243,0.00027,25.25287]
[1778278316338,22.05,80342.85,2.7,-0.40219,0.00027,25.24917]
[1778278320020,22.05,80342.98,2.7,-0.40215,0.00027,25.24862]
[1778278320934,22.05,80342.43,2.7,-0.4023,0.00027,25.25081]
[1778278323012,22.05,80341.83,2.7,-0.40246,0.00027,25.25321]
[1778278323790,22.05,80342.75,2.7,-0.40221,0.00027,25.2495]
[1778278329255,22.05,80344.0,2.7,-0.40187,0.00027,25.24443]
[1778278329484,22.05,80344.0,2.7,-0.40187,0.00027,25.24443]
[1778278329492,22.05,80344.0,2.7,-0.40187,0.00027,25.24443]
[1778278329507,22.05,80344.68,2.7,-0.40169,0.00027,25.24167]
[1778278329518,22.05,80344.68,2.7,-0.40169,0.00027,25.24167]
[1778278329630,22.05,80344.68,2.7,-0.40169,0.00027,25.24167]
[1778278330303,22.05,80344.7,2.7,-0.40168,0.00027,25.24159]
[1778278331310,22.05,80352.7,2.7,-0.39953,0.00027,25.20877]
[1778278331518,22.05,80352.7,2.7,-0.39953,0.00027,25.20877]
[1778278332322,22.05,80361.52,2.7,-0.39717,0.00027,25.17177]
[1778278335080,22.05,80364.31,2.7,-0.39642,0.00027,25.15992]
[1778278336027,22.05,80360.95,2.7,-0.39732,0.00027,25.17424]
[1778278337560,22.05,80360.34,2.7,-0.39749,0.00027,25.17685]
[1778278337642,22.05,80360.34,2.7,-0.39749,0.00027,25.17685]
[1778278338359,22.05,80359.87,2.7,-0.39762,0.00027,25.17884]
[1778278343396,22.05,80361.38,2.7,-0.39721,0.00027,25.17248]
[1778278348432,22.05,80359.21,2.7,-0.3978,0.00027,25.18169]
[1778278350107,22.05,80358.7,2.7,-0.39793,0.00027,25.18385]
[1778278355484,22.05,80356.11,2.7,-0.39862,0.00027,25.191]
[1778278360522,22.06,80356.32,2.7,-0.39857,0.00027,25.19025]
[1778278365551,22.06,80354.13,2.7,-0.39916,0.00027,25.1994]
[1778278366065,22.06,80354.13,2.7,-0.39916,0.00027,25.1994]
[1778278366166,22.06,80353.71,2.7,-0.39927,0.00027,25.20115]
[1778278371596,22.06,80353.86,2.7,-0.39923,0.00027,25.20053]
[1778278376631,22.06,80353.19,2.7,-0.39942,0.00027,25.20336]
[1778278381666,22.06,80353.72,2.7,-0.39928,0.00027,25.20124]
[1778278386701,22.06,80351.24,2.7,-0.39995,0.00027,25.21151]
[1778278391736,22.06,80350.43,2.7,-0.40017,0.00027,25.21489]
[1778278396771,22.06,80349.92,2.7,-0.40031,0.00027,25.21708]
[1778278401807,22.06,80349.42,2.7,-0.40045,0.00027,25.21923]
[1778278406840,22.06,80350.06,2.7,-0.40028,0.00027,25.21666]
[1778278410953,22.06,80349.82,2.7,-0.40034,0.00027,25.21765]
[1778278411029,22.06,80349.82,2.7,-0.40034,0.00027,25.21765]
[1778278411389,22.06,80349.82,2.7,-0.40034,0.00027,25.21765]
[1778278411424,22.06,80349.82,2.7,-0.40034,0.00027,25.21765]
[1778278411490,22.06,80349.43,2.7,-0.40044,0.00027,25.21539]
[1778278411639,22.06,80349.43,2.7,-0.40044,0.00027,25.21539]
[1778278412315,22.06,80349.43,2.7,-0.40044,0.00027,25.21539]
[1778278413469,22.06,80346.94,2.7,-0.40111,0.00027,25.2256]
[1778278413569,22.06,80348.17,2.7,-0.40077,0.00027,25.22057]
[1778278420944,22.06,80351.63,2.7,-0.39985,0.00027,25.20637]
[1778278423501,22.06,80350.41,2.7,-0.40018,0.00027,25.2114]
[1778278423562,22.06,80350.41,2.7,-0.40018,0.00027,25.2114]
[1778278423602,22.06,80351.57,2.7,-0.39986,0.00027,25.20662]
[1778278424620,22.06,80351.5,2.7,-0.39988,0.00027,25.20691]
[1778278425548,22.06,80358.55,2.7,-0.39799,0.00027,25.17755]
[1778278426586,22.06,80358.55,2.7,-0.39799,0.00027,25.17755]
[1778278431648,22.07,80357.97,2.7,-0.39815,0.00027,25.18008]
[1778278437053,22.07,80358.63,2.7,-0.39799,0.00027,25.17744]
[1778278439013,22.07,80359.26,2.7,-0.39782,0.00027,25.17481]
[1778278439018,22.07,80359.26,2.7,-0.39782,0.00027,25.17481]
[1778278439039,22.07,80359.26,2.7,-0.39782,0.00027,25.17481]
[1778278439051,22.07,80359.26,2.7,-0.39782,0.00027,25.17481]
[1778278439259,22.07,80359.26,2.7,-0.39782,0.00027,25.17481]
[1778278439309,22.07,80361.26,2.7,-0.39728,0.00027,25.16637]
[1778278440136,22.07,80361.26,2.7,-0.39728,0.00027,25.16637]
[1778278445972,22.07,80367.19,2.7,-0.3957,0.00027,25.14111]
[1778278446236,22.07,80367.19,2.7,-0.3957,0.00027,25.14111]
[1778278451789,22.07,80368.45,2.7,-0.39537,0.00027,25.13575]
[1778278457194,22.07,80370.28,2.7,-0.39488,0.00027,25.1279]
[1778278462605,22.07,80371.48,2.7,-0.39456,0.00027,25.12273]
[1778278464531,22.07,80376.97,2.7,-0.3931,0.00027,25.09872]
[1778278464728,22.07,80378.93,2.7,-0.39258,0.00027,25.09009]
[1778278469743,22.07,80378.96,2.7,-0.39258,0.00027,25.09012]
[1778278470876,22.07,80378.85,2.7,-0.39261,0.00027,25.09064]
[1778278471294,22.08,80378.01,2.7,-0.39282,0.00027,25.09053]
[1778278473606,22.08,80378.16,2.7,-0.39279,0.00027,25.08989]
[1778278473865,22.08,80377.64,2.7,-0.39293,0.00027,25.09222]
[1778278473888,22.08,80377.64,2.7,-0.39293,0.00027,25.09222]
[1778278473935,22.08,80377.64,2.7,-0.39293,0.00027,25.09222]
[1778278474393,22.08,80382.98,2.7,-0.3915,0.00027,25.06849]
[1778278474974,22.08,80382.98,2.7,-0.3915,0.00027,25.06849]
[1778278475339,22.08,80382.98,2.7,-0.3915,0.00027,25.06849]
[1778278475357,22.08,80382.98,2.7,-0.3915,0.00027,25.06849]
[1778278475435,22.08,80386.57,2.7,-0.39055,0.00027,25.05239]
[1778278477881,22.08,80387.9,2.7,-0.3902,0.00027,25.04649]
[1778278482339,22.08,80386.69,2.7,-0.39054,0.00027,25.05217]
[1778278484307,22.08,80387.58,2.7,-0.3903,0.00027,25.04823]
[1778278484380,22.08,80387.58,2.7,-0.3903,0.00027,25.04823]
[1778278484490,22.08,80387.58,2.7,-0.3903,0.00027,25.04823]
[1778278484521,22.08,80383.68,2.7,-0.39134,0.00027,25.06585]
[1778278485227,22.08,80383.68,2.7,-0.39134,0.00027,25.06585]
[1778278494237,22.08,80381.34,2.7,-0.39198,0.00027,25.07652]
[1778278496367,22.09,80381.12,2.7,-0.39205,0.00027,25.07774]
[1778278496400,22.09,80381.12,2.7,-0.39205,0.00027,25.07774]
[1778278497487,22.09,80381.17,2.7,-0.39204,0.00027,25.07757]
[1778278497523,22.09,80381.17,2.7,-0.39204,0.00027,25.07757]
[1778278500410,22.09,80381.34,2.7,-0.392,0.00027,25.07692]
[1778278500704,22.09,80381.1,2.7,-0.39207,0.00027,25.0781]
[1778278501271,22.09,80381.1,2.7,-0.39207,0.00027,25.0781]
[1778278501291,22.09,80381.1,2.7,-0.39207,0.00027,25.0781]
[1778278501687,22.09,80383.57,2.7,-0.39142,0.00027,25.06712]
[1778278507550,22.1,80385.68,2.7,-0.39088,0.00027,25.05801]
[1778278509769,22.1,80386.26,2.7,-0.39072,0.00027,25.05547]
[1778278515603,22.1,80387.63,2.7,-0.39038,0.00027,25.04961]
[1778278521649,22.1,80389.64,2.7,-0.38986,0.00027,25.04078]
[1778278526684,22.11,80391.35,2.7,-0.38942,0.00027,25.03324]
[1778278531719,22.11,80395.25,2.7,-0.38838,0.00027,25.0118]
[1778278538705,22.12,80395.96,2.7,-0.38822,0.00027,25.00893]
[1778278543803,22.12,80397.4,2.7,-0.38785,0.00027,25.00259]
[1778278548844,22.12,80398.08,2.7,-0.38769,0.00027,24.99973]
[1778278550715,22.12,80398.08,2.7,-0.38769,0.00027,24.99973]
[1778278550738,22.12,80397.89,2.7,-0.38774,0.00027,25.00073]
[1778278551612,22.12,80397.89,2.7,-0.38774,0.00027,25.00073]
[1778278551738,22.12,80397.89,2.7,-0.38774,0.00027,25.00073]
[1778278551753,22.12,80398.62,2.7,-0.38755,0.00027,24.99741]
[1778278551757,22.12,80398.62,2.7,-0.38755,0.00027,24.99741]
[1778278552868,22.13,80407.12,2.7,-0.3853,0.00026,24.95767]
[1778278553671,22.13,80407.12,2.7,-0.3853,0.00026,24.95767]
[1778278553678,22.13,80410.21,2.7,-0.38449,0.00026,24.94303]
[1778278554809,22.13,80410.21,2.7,-0.38449,0.00026,24.94303]
[1778278554896,22.13,80410.21,2.7,-0.38449,0.00026,24.94303]
[1778278556881,22.13,80410.68,2.7,-0.38436,0.00026,24.94083]
[1778278560189,22.13,80407.6,2.7,-0.38518,0.00026,24.95554]
[1778278565457,22.13,80404.66,2.7,-0.38597,0.00026,24.96949]
[1778278565462,22.13,80404.66,2.7,-0.38597,0.00026,24.96949]
[1778278565508,22.13,80404.66,2.7,-0.38597,0.00026,24.96949]
[1778278565516,22.13,80404.86,2.7,-0.38592,0.00026,24.96858]
[1778278566114,22.13,80404.86,2.7,-0.38592,0.00026,24.96858]
[1778278566638,22.13,80403.21,2.7,-0.38635,0.00026,24.97634]
[1778278572009,22.13,80402.6,2.7,-0.38653,0.00026,24.9794]
[1778278575229,22.13,80402.07,2.7,-0.38667,0.00026,24.98197]
[1778278575308,22.13,80402.07,2.7,-0.38667,0.00026,24.98197]
[1778278575342,22.13,80402.07,2.7,-0.38667,0.00026,24.98197]
[1778278575462,22.13,80402.07,2.7,-0.38667,0.00026,24.98197]
[1778278575580,22.13,80402.07,2.7,-0.38667,0.00026,24.98197]
[1778278575585,22.13,80402.07,2.7,-0.38667,0.00026,24.98197]
[1778278575724,22.13,80402.07,2.7,-0.38667,0.00026,24.98197]
[1778278575681,22.13,80403.53,2.7,-0.38629,0.00026,24.97525]
[1778278576244,22.13,80403.53,2.7,-0.38629,0.00026,24.97525]
[1778278576298,22.13,80403.53,2.7,-0.38629,0.00026,24.97525]
[1778278576629,22.13,80403.53,2.7,-0.38629,0.00026,24.97525]
[1778278576697,22.13,80401.34,2.7,-0.38688,0.00026,24.98558]
[1778278578038,22.13,80401.34,2.7,-0.38688,0.00026,24.98558]
[1778278578115,22.14,80398.89,2.7,-0.38754,0.00027,24.99716]
[1778278578931,22.14,80398.89,2.7,-0.38754,0.00027,24.99716]
[1778278579121,22.14,80398.89,2.7,-0.38754,0.00027,24.99716]
[1778278579150,22.14,80398.89,2.7,-0.38754,0.00027,24.99716]
[1778278579747,22.14,80398.89,2.7,-0.38754,0.00027,24.99716]
[1778278579153,22.14,80399.19,2.7,-0.38746,0.00027,24.99587]
[1778278580143,22.14,80399.19,2.7,-0.38746,0.00027,24.99587]
[1778278580208,22.14,80399.19,2.7,-0.38746,0.00027,24.99587]
[1778278580267,22.14,80399.19,2.7,-0.38746,0.00027,24.99587]
[1778278580278,22.14,80398.1,2.7,-0.38775,0.00027,25.00101]
[1778278581554,22.14,80398.1,2.7,-0.38775,0.00027,25.00101]
[1778278582551,22.14,80401.66,2.7,-0.38682,0.00026,24.98456]
[1778278582582,22.14,80401.66,2.7,-0.38682,0.00026,24.98456]
[1778278582700,22.14,80401.66,2.7,-0.38682,0.00026,24.98456]
[1778278582745,22.14,80404.56,2.7,-0.38605,0.00026,24.97109]
[1778278583554,22.14,80404.56,2.7,-0.38605,0.00026,24.97109]
[1778278583603,22.14,80404.56,2.7,-0.38605,0.00026,24.97109]
[1778278583704,22.14,80406.51,2.7,-0.38554,0.00026,24.96201]
[1778278585940,22.14,80406.06,2.7,-0.38567,0.00026,24.96431]
[1778278586210,22.14,80405.73,2.7,-0.38576,0.00026,24.96593]
[1778278586867,22.14,80405.73,2.7,-0.38576,0.00026,24.96593]
[1778278586979,22.14,80405.73,2.7,-0.38576,0.00026,24.96593]
[1778278587111,22.15,80405.73,2.7,-0.38576,0.00026,24.96601]
[1778278589469,22.15,80405.22,2.7,-0.3859,0.00026,24.96848]
[1778278589562,22.15,80401.56,2.7,-0.38688,0.00026,24.98566]
[1778278590814,22.15,80401.56,2.7,-0.38688,0.00026,24.98572]
[1778278590997,22.15,80401.56,2.7,-0.38688,0.00026,24.98572]
[1778278591470,22.15,80401.56,2.7,-0.38688,0.00026,24.98572]
[1778278591785,22.15,80401.56,2.7,-0.38688,0.00026,24.98572]
[1778278597310,22.15,80399.39,2.7,-0.38746,0.00026,24.99226]
[1778278597345,22.15,80399.39,2.7,-0.38746,0.00026,24.99226]
[1778278597383,22.15,80399.39,2.7,-0.38746,0.00026,24.99226]
[1778278597422,22.15,80399.39,2.7,-0.38746,0.00026,24.99226]
[1778278597493,22.15,80399.39,2.7,-0.38746,0.00026,24.99226]
[1778278597564,22.15,80399.39,2.7,-0.38746,0.00026,24.99226]
[1778278597681,22.15,80399.39,2.7,-0.38746,0.00026,24.99226]
[1778278597735,22.15,80399.39,2.7,-0.38746,0.00026,24.99231]
[1778278597875,22.15,80399.39,2.7,-0.38746,0.00026,24.99231]
[1778278598717,22.15,80388.62,2.7,-0.39032,0.00027,25.0416]
[1778278599618,22.15,80388.62,2.7,-0.39032,0.00027,25.0416]
[1778278599720,22.15,80377.03,2.7,-0.3934,0.00027,25.09323]
[1778278600160,22.15,80377.03,2.7,-0.3934,0.00027,25.09323]
[1778278600484,22.15,80377.17,2.7,-0.39337,0.00027,25.09265]
[1778278601875,22.15,80377.17,2.7,-0.39337,0.00027,25.09268]
[1778278602335,22.15,80377.17,2.7,-0.39337,0.00027,25.09268]
[1778278603132,22.16,80377.18,2.7,-0.39337,0.00027,25.09268]
[1778278603224,22.16,80377.18,2.7,-0.39337,0.00027,25.09271]
[1778278609266,22.16,80377.38,2.7,-0.39333,0.00027,25.09205]
[1778278617322,22.16,80377.62,2.7,-0.39328,0.00027,25.09128]
[1778278620574,22.16,80378.56,2.7,-0.39304,0.00027,25.08722]
[1778278620611,22.16,80378.64,2.7,-0.39302,0.00027,25.0869]
[1778278621178,22.16,80378.64,2.7,-0.39302,0.00027,25.0869]
[1778278621207,22.16,80378.64,2.7,-0.39302,0.00027,25.0869]
[1778278621351,22.16,80378.63,2.7,-0.39302,0.00027,25.08698]
[1778278622648,22.16,80378.63,2.7,-0.39302,0.00027,25.08698]
[1778278622677,22.16,80375.01,2.7,-0.39399,0.00027,25.10285]
[1778278627606,22.17,80375.71,2.7,-0.3938,0.00027,25.09989]
[1778278633435,22.17,80376.69,2.7,-0.39355,0.00027,25.09579]
[1778278637135,22.17,80377.39,2.7,-0.39337,0.00027,25.0928]
[1778278637172,22.17,80377.39,2.7,-0.39337,0.00027,25.0928]
[1778278637431,22.17,80377.39,2.7,-0.39337,0.00027,25.0928]
[1778278637803,22.17,80377.39,2.7,-0.39337,0.00027,25.0928]
[1778278637532,22.17,80377.23,2.7,-0.39342,0.00027,25.09353]
[1778278638470,22.17,80377.23,2.7,-0.39342,0.00027,25.09356]
[1778278639518,22.17,80377.23,2.7,-0.39342,0.00027,25.09356]
[1778278639556,22.17,80377.23,2.7,-0.39342,0.00027,25.09356]
[1778278639619,22.17,80379.28,2.7,-0.39288,0.00027,25.08459]
[1778278641879,22.17,80379.28,2.7,-0.39288,0.00027,25.08462]
[1778278641904,22.17,80379.28,2.7,-0.39288,0.00027,25.08462]
[1778278641945,22.17,80378.9,2.7,-0.39298,0.00027,25.08633]
[1778278644332,22.17,80378.9,2.7,-0.39298,0.00027,25.08639]
[1778278644366,22.17,80378.9,2.7,-0.39298,0.00027,25.08639]
[1778278644422,22.17,80378.9,2.7,-0.39298,0.00027,25.08639]
[1778278644511,22.17,80379.27,2.7,-0.39289,0.00027,25.08479]
[1778278648159,22.17,80379.99,2.7,-0.3927,0.00027,25.08171]
[1778278648187,22.17,80379.99,2.7,-0.3927,0.00027,25.08171]
[1778278648547,22.17,80378.7,2.7,-0.39305,0.00027,25.08742]
[1778278649261,22.17,80378.7,2.7,-0.39305,0.00027,25.08742]
[1778278649552,22.17,80374.32,2.7,-0.39421,0.00027,25.10659]
[1778278650316,22.17,80374.32,2.7,-0.39421,0.00027,25.10659]
[1778278650349,22.17,80374.32,2.7,-0.39421,0.00027,25.10659]
[1778278651298,22.17,80372.19,2.7,-0.39478,0.00027,25.11586]
[1778278651566,22.17,80370.07,2.7,-0.39533,0.00027,25.12117]
[1778278656601,22.18,80370.62,2.7,-0.3952,0.00027,25.11895]
[1778278661637,22.18,80370.97,2.7,-0.39511,0.00027,25.11757]
[1778278664630,22.18,80371.28,2.7,-0.39503,0.00027,25.11628]
[1778278665646,22.18,80372.85,2.7,-0.39461,0.00027,25.10952]
[1778278665675,22.18,80372.76,2.7,-0.39464,0.00027,25.10993]
[1778278667814,22.18,80372.76,2.7,-0.39464,0.00027,25.10996]
[1778278668753,22.18,80372.88,2.7,-0.39461,0.00027,25.10946]
[1778278669394,22.18,80373.1,2.7,-0.39455,0.00027,25.10853]
[1778278669415,22.18,80373.1,2.7,-0.39455,0.00027,25.10853]
[1778278669515,22.18,80373.1,2.7,-0.39455,0.00027,25.10853]
[1778278669592,22.18,80373.1,2.7,-0.39455,0.00027,25.10853]
[1778278669617,22.18,80373.1,2.7,-0.39455,0.00027,25.10853]
[1778278669628,22.18,80373.1,2.7,-0.39455,0.00027,25.10853]
[1778278669694,22.18,80373.1,2.7,-0.39455,0.00027,25.10855]
[1778278674730,22.18,80366.02,2.7,-0.39644,0.00027,25.13899]
[1778278679765,22.18,80367.06,2.7,-0.39617,0.00027,25.13462]
[1778278684799,22.18,80363.83,2.7,-0.39703,0.00027,25.14841]
[1778278686071,22.18,80363.25,2.7,-0.39719,0.00027,25.15087]
[1778278686082,22.18,80363.25,2.7,-0.39719,0.00027,25.15087]
[1778278686813,22.18,80361.91,2.7,-0.39755,0.00027,25.15653]
[1778278696131,22.18,80361.85,2.7,-0.39757,0.00027,25.15683]
[1778278701918,22.19,80357.42,2.7,-0.39876,0.00027,25.17553]
[1778278706953,22.19,80354.59,2.7,-0.39952,0.00027,25.18731]
[1778278709826,22.19,80354.59,2.7,-0.39952,0.00027,25.18731]
[1778278710671,22.19,80353.82,2.7,-0.39973,0.00027,25.1905]
[1778278710792,22.19,80353.82,2.7,-0.39973,0.00027,25.1905]
[1778278710803,22.19,80353.82,2.7,-0.39973,0.00027,25.1905]
[1778278710869,22.19,80351.02,2.7,-0.40047,0.00027,25.20198]
[1778278712300,22.19,80345.83,2.7,-0.40185,0.00027,25.21913]
[1778278712802,22.19,80345.83,2.7,-0.40185,0.00027,25.21913]
[1778278712845,22.19,80345.83,2.7,-0.40185,0.00027,25.21913]
[1778278712824,22.19,80339.98,2.7,-0.40341,0.00027,25.24247]
[1778278714776,22.19,80339.98,2.7,-0.40341,0.00027,25.24247]
[1778278714916,22.19,80338.45,2.7,-0.40382,0.00027,25.24851]
[1778278719039,22.19,80332.04,2.7,-0.40554,0.00027,25.2735]
[1778278724075,22.19,80330.24,2.7,-0.40602,0.00027,25.28037]
[1778278729110,22.19,80332.81,2.7,-0.40533,0.00027,25.27042]
[1778278731527,22.19,80333.63,2.7,-0.40511,0.00027,25.26724]
[1778278734796,22.19,80336.99,2.7,-0.40421,0.00027,25.25415]
[1778278734831,22.19,80336.99,2.7,-0.40421,0.00027,25.25415]
[1778278734915,22.19,80337.37,2.7,-0.40411,0.00027,25.25266]
[1778278735226,22.19,80337.37,2.7,-0.40411,0.00027,25.25266]
[1778278735255,22.19,80340.22,2.7,-0.40335,0.00027,25.24144]
[1778278736462,22.19,80340.22,2.7,-0.40335,0.00027,25.24144]
[1778278742201,22.19,80349.93,2.7,-0.40075,0.00027,25.2025]
[1778278744256,22.19,80349.69,2.7,-0.40081,0.00027,25.20349]
[1778278749349,22.19,80349.72,2.7,-0.40081,0.00027,25.20342]
[1778278753277,22.19,80341.91,2.7,-0.4029,0.00027,25.23487]
[1778278756921,22.19,80342.19,2.7,-0.40283,0.00027,25.23378]
[1778278757280,22.19,80342.34,2.7,-0.40279,0.00027,25.23319]
[1778278760131,22.19,80339.26,2.7,-0.40361,0.00027,25.24542]
[1778278765362,22.19,80340.2,2.7,-0.40337,0.00027,25.24177]
[1778278766096,22.19,80340.2,2.7,-0.40337,0.00027,25.24177]
[1778278767990,22.19,80340.54,2.7,-0.40328,0.00027,25.24045]
[1778278767993,22.19,80340.54,2.7,-0.40328,0.00027,25.24045]
[1778278768006,22.19,80340.54,2.7,-0.40328,0.00027,25.24045]
[1778278770042,22.19,80341.03,2.7,-0.40315,0.00027,25.23853]
[1778278770052,22.19,80341.03,2.7,-0.40315,0.00027,25.23853]
[1778278771527,22.19,80340.08,2.7,-0.4034,0.00027,25.24231]
[1778278774138,22.19,80339.0,2.7,-0.40368,0.00027,25.24276]
[1778278774147,22.19,80339.0,2.7,-0.40368,0.00027,25.24276]
[1778278774172,22.19,80339.0,2.7,-0.40368,0.00027,25.24276]
[1778278774451,22.19,80339.0,2.7,-0.40368,0.00027,25.24277]
[1778278777430,22.19,80338.89,2.7,-0.40371,0.00027,25.24322]
[1778278777492,22.19,80339.41,2.7,-0.40357,0.00027,25.24119]
[1778278782507,22.2,80336.83,2.7,-0.40427,0.00027,25.25138]
[1778278787543,22.2,80337.05,2.7,-0.40421,0.00027,25.25054]
[1778278792578,22.2,80346.14,2.7,-0.40178,0.00027,25.21451]
[1778278794592,22.2,80352.59,2.7,-0.40006,0.00027,25.18839]
[1778278796673,22.2,80352.46,2.7,-0.4001,0.00027,25.18893]
[1778278802647,22.2,80351.39,2.7,-0.40039,0.00027,25.19346]
[1778278807682,22.2,80348.67,2.7,-0.40113,0.00027,25.20464]
[1778278812717,22.2,80349.64,2.7,-0.40087,0.00027,25.20082]
[1778278817752,22.21,80349.62,2.7,-0.40089,0.00027,25.20101]
[1778278819171,22.21,80348.79,2.7,-0.40111,0.00027,25.2044]
[1778278824801,22.21,80344.02,2.7,-0.40239,0.00027,25.22366]
[1778278830151,22.21,80344.39,2.7,-0.40229,0.00027,25.22221]
[1778278831351,22.21,80344.4,2.7,-0.40229,0.00027,25.22218]
[1778278831851,22.21,80329.83,2.7,-0.40618,0.00027,25.27539]
[1778278832378,22.21,80329.83,2.7,-0.40618,0.00027,25.27539]
[1778278832391,22.21,80329.83,2.7,-0.40618,0.00027,25.27539]
[1778278832871,22.21,80328.47,2.7,-0.40654,0.00027,25.28059]
[1778278834242,22.21,80330.76,2.7,-0.40593,0.00027,25.27181]
[1778278836303,22.21,80331.94,2.7,-0.40561,0.00027,25.26727]
[1778278839921,22.21,80339.55,2.7,-0.40358,0.00027,25.2376]
[1778278844950,22.21,80341.25,2.7,-0.40312,0.00027,25.23086]
[1778278848632,22.21,80335.62,2.7,-0.40462,0.00027,25.25296]
[1778278848978,22.21,80327.97,2.7,-0.40667,0.00027,25.28245]
[1778278854013,22.21,80328.06,2.7,-0.40665,0.00027,25.28205]
[1778278859049,22.21,80333.45,2.7,-0.4052,0.00027,25.26129]
[1778278864724,22.21,80334.39,2.7,-0.40495,0.00027,25.25763]
[1778278865724,22.2,80334.86,2.7,-0.40482,0.00027,25.2558]
[1778278865746,22.2,80334.86,2.7,-0.40482,0.00027,25.2558]
[1778278865814,22.2,80336.64,2.7,-0.40434,0.00027,25.24886]
[1778278866150,22.2,80336.64,2.7,-0.40434,0.00027,25.24886]
[1778278866199,22.2,80336.64,2.7,-0.40434,0.00027,25.24886]
[1778278866389,22.2,80337.72,2.7,-0.40405,0.00027,25.24463]
[1778278872139,22.21,80338.91,2.7,-0.40374,0.00027,25.23998]
[1778278877175,22.21,80339.18,2.7,-0.40367,0.00027,25.23895]
[1778278879161,22.21,80339.18,2.7,-0.40367,0.00027,25.23895]
[1778278879403,22.21,80339.18,2.7,-0.40367,0.00027,25.23895]
[1778278880788,22.21,80337.89,2.7,-0.40401,0.00027,25.24403]
[1778278880858,22.21,80337.89,2.7,-0.40401,0.00027,25.24403]
[1778278880889,22.21,80336.21,2.7,-0.40446,0.00027,25.25062]
[1778278887521,22.21,80330.12,2.7,-0.40609,0.00027,25.27417]
[1778278887689,22.21,80330.12,2.7,-0.40609,0.00027,25.27417]
[1778278887691,22.21,80330.12,2.7,-0.40609,0.00027,25.27417]
[1778278887755,22.21,80330.12,2.7,-0.40609,0.00027,25.27417]
[1778278888067,22.21,80330.12,2.7,-0.40609,0.00027,25.27417]
[1778278887904,22.21,80331.68,2.7,-0.40567,0.00027,25.26813]
[1778278888125,22.21,80331.68,2.7,-0.40567,0.00027,25.26813]
[1778278889009,22.21,80318.02,2.7,-0.40934,0.00027,25.31969]
[1778278889913,22.21,80318.02,2.7,-0.40934,0.00027,25.31969]
[1778278889963,22.21,80318.02,2.7,-0.40934,0.00027,25.31969]
[1778278890054,22.21,80318.02,2.7,-0.40934,0.00027,25.31969]
[1778278890082,22.21,80318.02,2.7,-0.40934,0.00027,25.31969]
[1778278890006,22.21,80308.83,2.7,-0.41181,0.00027,25.35323]
[1778278890256,22.21,80308.83,2.7,-0.41181,0.00027,25.35323]
[1778278890279,22.21,80308.22,2.7,-0.41198,0.00027,25.35541]
[1778278892783,22.21,80308.22,2.7,-0.41197,0.00027,25.35162]
[1778278892790,22.21,80308.22,2.7,-0.41197,0.00027,25.35162]
[1778278893071,22.21,80307.19,2.7,-0.41225,0.00027,25.35536]
[1778278895201,22.21,80306.19,2.7,-0.41252,0.00027,25.35896]
[1778278895318,22.21,80306.19,2.7,-0.41252,0.00027,25.35896]
[1778278895624,22.21,80305.55,2.7,-0.41269,0.00027,25.36129]
[1778278897253,22.21,80302.91,2.7,-0.41341,0.00027,25.37065]
[1778278903359,22.21,80308.17,2.7,-0.41199,0.00027,25.35194]
[1778278908394,22.21,80311.85,2.7,-0.411,0.00027,25.33862]
[1778278913429,22.21,80311.33,2.7,-0.41113,0.00027,25.34044]
[1778278919472,22.21,80309.35,2.7,-0.41166,0.00027,25.34755]
[1778278924507,22.2,80306.8,2.7,-0.41234,0.00027,25.35656]
[1778278929541,22.2,80301.91,2.7,-0.41364,0.00027,25.37365]
[1778278934577,22.2,80298.96,2.7,-0.41444,0.00027,25.38403]
[1778278939611,22.2,80299.02,2.7,-0.41443,0.00027,25.38388]
[1778278944646,22.2,80301.79,2.7,-0.41367,0.00027,25.37409]
[1778278948692,22.2,80300.85,2.7,-0.41392,0.00027,25.37729]
[1778278948740,22.2,80300.85,2.7,-0.41392,0.00027,25.37729]
[1778278948841,22.2,80307.63,2.7,-0.41209,0.00027,25.35329]
[1778278954403,22.2,80308.59,2.7,-0.41183,0.00027,25.34606]
[1778278959751,22.2,80302.76,2.7,-0.4134,0.00027,25.36679]
[1778278964788,22.2,80302.26,2.7,-0.41354,0.00027,25.3686]
[1778278969820,22.2,80302.44,2.7,-0.41349,0.00027,25.36801]
[1778278974856,22.2,80302.22,2.7,-0.41355,0.00027,25.36883]
[1778278979892,22.2,80302.06,2.7,-0.4136,0.00027,25.36944]
[1778278984927,22.2,80305.36,2.7,-0.41271,0.00027,25.35783]
[1778278989963,22.21,80305.52,2.7,-0.41268,0.00027,25.35734]
[1778278994996,22.21,80304.77,2.7,-0.41288,0.00027,25.36008]
[1778279000032,22.21,80303.44,2.7,-0.41325,0.00027,25.36486]
[1778279006077,22.21,80304.69,2.7,-0.41291,0.00027,25.3605]
[1778279012017,22.21,80305.06,2.7,-0.41281,0.00027,25.35542]
[1778279019165,22.21,80304.28,2.7,-0.41302,0.00027,25.35825]
[1778279024353,22.21,80304.11,2.7,-0.41307,0.00027,25.35888]
[1778279026105,22.21,80304.11,2.7,-0.41307,0.00027,25.3589]
[1778279026156,22.21,80304.11,2.7,-0.41307,0.00027,25.3589]
[1778279026218,22.21,80303.6,2.7,-0.41321,0.00027,25.36072]
[1778279032161,22.21,80306.9,2.7,-0.41231,0.00027,25.34877]
[1778279036321,22.2,80310.16,2.7,-0.41141,0.00027,25.33687]
[1778279036327,22.2,80310.16,2.7,-0.41141,0.00027,25.33687]
[1778279037142,22.2,80311.83,2.7,-0.41096,0.00027,25.33078]
[1778279042231,22.2,80315.3,2.7,-0.41001,0.00027,25.31788]
[1778279047360,22.2,80317.32,2.7,-0.40945,0.00027,25.31022]
[1778279052395,22.19,80318.15,2.7,-0.40922,0.00027,25.30693]
[1778279057430,22.19,80317.87,2.7,-0.40928,0.00027,25.30773]
[1778279062464,22.18,80318.71,2.7,-0.40903,0.00027,25.30437]
[1778279064830,22.18,80318.7,2.7,-0.40903,0.00027,25.30436]
[1778279072535,22.17,80318.3,2.7,-0.4091,0.00027,25.30156]
[1778279078058,22.17,80318.15,2.7,-0.40912,0.00027,25.30191]
[1778279079044,22.17,80325.79,2.7,-0.40706,0.00027,25.27305]
[1778279081479,22.17,80326.34,2.7,-0.40691,0.00027,25.27091]
[1778279081616,22.17,80326.34,2.7,-0.40691,0.00027,25.27091]
[1778279081643,22.17,80331.42,2.7,-0.40554,0.00027,25.25134]
[1778279083072,22.17,80331.42,2.7,-0.40554,0.00027,25.25134]
[1778279083118,22.16,80331.49,2.7,-0.40552,0.00027,25.25104]
[1778279087529,22.16,80335.1,2.7,-0.40454,0.00027,25.23689]
[1778279088290,22.16,80341.43,2.7,-0.40284,0.00027,25.21189]
[1778279089581,22.16,80342.64,2.7,-0.40252,0.00027,25.20705]
[1778279091632,22.16,80346.3,2.7,-0.40154,0.00027,25.19235]
[1778279092197,22.16,80346.17,2.7,-0.40157,0.00027,25.19287]
[1778279094564,22.16,80346.12,2.7,-0.40158,0.00027,25.19308]
[1778279094689,22.16,80346.12,2.7,-0.40158,0.00027,25.19308]
[1778279096808,22.16,80335.22,2.7,-0.40451,0.00027,25.23637]
[1778279098279,22.16,80335.22,2.7,-0.40451,0.00027,25.23637]
[1778279098290,22.16,80335.06,2.7,-0.40455,0.00027,25.23698]
[1778279098340,22.16,80335.06,2.7,-0.40455,0.00027,25.23698]
[1778279098393,22.16,80335.06,2.7,-0.40455,0.00027,25.23698]
[1778279098474,22.16,80335.06,2.7,-0.40455,0.00027,25.23698]
[1778279098518,22.16,80335.06,2.7,-0.40455,0.00027,25.23698]
[1778279098606,22.16,80335.06,2.7,-0.40455,0.00027,25.23698]
[1778279098721,22.16,80335.06,2.7,-0.40455,0.00027,25.23698]
[1778279098731,22.16,80335.06,2.7,-0.40455,0.00027,25.23698]
[1778279098911,22.16,80335.06,2.7,-0.40455,0.00027,25.23698]
[1778279099124,22.16,80335.06,2.7,-0.40455,0.00027,25.23698]
[1778279099203,22.16,80357.16,2.7,-0.39862,0.00027,25.14772]
[1778279099384,22.16,80357.16,2.7,-0.39862,0.00027,25.14772]
[1778279099537,22.16,80357.16,2.7,-0.39862,0.00027,25.14772]
[1778279099727,22.16,80357.16,2.7,-0.39862,0.00027,25.14768]
[1778279100739,22.16,80365.3,2.7,-0.39645,0.00027,25.11342]
[1778279101595,22.16,80365.3,2.7,-0.39645,0.00027,25.11342]
[1778279101844,22.16,80365.3,2.7,-0.39645,0.00027,25.11342]
[1778279101854,22.16,80365.3,2.7,-0.39645,0.00027,25.11342]
[1778279101857,22.16,80365.3,2.7,-0.39645,0.00027,25.11342]
[1778279101882,22.16,80365.3,2.7,-0.39645,0.00027,25.11342]
[1778279102295,22.16,80341.55,2.7,-0.4028,0.00027,25.2113]
[1778279103002,22.16,80341.55,2.7,-0.4028,0.00027,25.2113]
[1778279103012,22.16,80341.55,2.7,-0.4028,0.00027,25.2113]
[1778279103107,22.16,80341.55,2.7,-0.4028,0.00027,25.2113]
[1778279103135,22.16,80341.55,2.7,-0.4028,0.00027,25.2113]
[1778279103259,22.16,80341.55,2.7,-0.4028,0.00027,25.2113]
[1778279103207,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103342,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103365,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103401,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103466,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103490,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103566,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103581,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103732,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103764,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103837,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103853,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103904,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103934,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279103947,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279104040,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279104069,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279104115,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279104170,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279104204,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279104280,22.16,80333.91,2.7,-0.40486,0.00027,25.24145]
[1778279104320,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279104423,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279104443,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279104529,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279104557,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279104671,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279104706,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279104778,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279104836,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279104972,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279105011,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279105086,22.16,80331.27,2.7,-0.40556,0.00027,25.25168]
[1778279105188,22.16,80329.71,2.7,-0.40598,0.00027,25.25767]
[1778279107327,22.16,80329.97,2.7,-0.40591,0.00027,25.25665]
[1778279107336,22.16,80329.97,2.7,-0.40591,0.00027,25.25665]
[1778279107684,22.16,80329.97,2.7,-0.40591,0.00027,25.25665]
[1778279108069,22.16,80331.72,2.7,-0.40544,0.00027,25.24984]
[1778279110802,22.16,80338.49,2.7,-0.40362,0.00027,25.22333]
[1778279115837,22.16,80339.15,2.7,-0.40343,0.00027,25.22056]
[1778279116990,22.16,80339.15,2.7,-0.40343,0.00027,25.22056]
[1778279117025,22.16,80339.15,2.7,-0.40343,0.00027,25.22056]
[1778279117250,22.16,80342.47,2.7,-0.40254,0.00027,25.20732]
[1778279122890,22.15,80345.72,2.7,-0.40165,0.00027,25.19405]
[1778279126355,22.15,80343.32,2.7,-0.40229,0.00027,25.20359]
[1778279126390,22.15,80343.32,2.7,-0.40229,0.00027,25.20359]
[1778279126914,22.15,80343.13,2.7,-0.40234,0.00027,25.20431]
[1778279130013,22.15,80334.66,2.7,-0.4046,0.00027,25.23775]
[1778279135977,22.15,80332.37,2.7,-0.40519,0.00027,25.2426]
[1778279141011,22.14,80333.68,2.7,-0.40483,0.00027,25.23732]
[1778279146049,22.14,80334.72,2.7,-0.40454,0.00027,25.2331]
[1778279151084,22.14,80335.46,2.7,-0.40433,0.00027,25.23005]
[1778279156117,22.14,80335.88,2.7,-0.40421,0.00027,25.22827]
[1778279161156,22.13,80335.57,2.7,-0.40429,0.00027,25.22937]
[1778279166190,22.13,80335.34,2.7,-0.40434,0.00027,25.23017]
[1778279171227,22.13,80336.75,2.7,-0.40396,0.00027,25.22452]
[1778279176291,22.13,80339.43,2.7,-0.40323,0.00027,25.21383]
[1778279176324,22.13,80339.43,2.7,-0.40323,0.00027,25.21383]
[1778279177272,22.13,80344.48,2.7,-0.40187,0.00027,25.19358]
[1778279182303,22.13,80345.16,2.7,-0.40168,0.00027,25.19074]
[1778279186098,22.13,80345.36,2.7,-0.40163,0.00027,25.18989]
[1778279186125,22.13,80345.36,2.7,-0.40163,0.00027,25.18989]
[1778279186331,22.12,80345.36,2.7,-0.40162,0.00027,25.18984]
[1778279188554,22.12,80345.75,2.7,-0.40152,0.00027,25.18822]
[1778279188599,22.12,80345.75,2.7,-0.40152,0.00027,25.18822]
[1778279189354,22.12,80348.71,2.7,-0.40072,0.00027,25.17617]
[1778279189859,22.12,80348.71,2.7,-0.40072,0.00027,25.17617]
[1778279189918,22.12,80348.71,2.7,-0.40072,0.00027,25.17617]
[1778279190359,22.12,80351.61,2.7,-0.39994,0.00027,25.16427]
[1778279195394,22.12,80350.12,2.7,-0.40033,0.00027,25.16646]
[1778279196131,22.12,80350.12,2.7,-0.40033,0.00027,25.16646]
[1778279196160,22.12,80350.12,2.7,-0.40033,0.00027,25.16646]
[1778279196402,22.12,80349.3,2.7,-0.40054,0.00027,25.1698]
[1778279203357,22.12,80349.45,2.7,-0.4005,0.00027,25.16905]
[1778279208485,22.12,80349.36,2.7,-0.40051,0.00027,25.16931]
[1778279214415,22.12,80351.87,2.7,-0.39984,0.00027,25.15893]
[1778279216042,22.12,80351.6,2.7,-0.39991,0.00027,25.16]
[1778279216091,22.12,80351.6,2.7,-0.39991,0.00027,25.16]
[1778279216106,22.12,80351.32,2.7,-0.39998,0.00027,25.16111]
[1778279218173,22.12,80351.32,2.7,-0.39998,0.00027,25.16111]
[1778279218184,22.12,80351.32,2.7,-0.39998,0.00027,25.16111]
[1778279218195,22.12,80353.38,2.7,-0.39942,0.00027,25.15257]
[1778279219753,22.12,80353.38,2.7,-0.39942,0.00027,25.15257]
[1778279219786,22.12,80353.38,2.7,-0.39942,0.00027,25.15257]
[1778279219806,22.12,80353.38,2.7,-0.39942,0.00027,25.15257]
[1778279219808,22.12,80353.38,2.7,-0.39942,0.00027,25.15257]
[1778279219846,22.12,80353.38,2.7,-0.39942,0.00027,25.15257]
[1778279219887,22.12,80352.45,2.7,-0.39967,0.00027,25.15637]
[1778279221104,22.12,80352.45,2.7,-0.39967,0.00027,25.15637]
[1778279221159,22.12,80352.45,2.7,-0.39967,0.00027,25.15637]
[1778279221235,22.11,80356.77,2.7,-0.39851,0.00027,25.13841]
[1778279226741,22.11,80355.04,2.7,-0.39897,0.00027,25.14558]
[1778279232653,22.11,80355.61,2.7,-0.39881,0.00027,25.14314]
[1778279237672,22.11,80355.32,2.7,-0.39889,0.00027,25.14432]
[1778279237714,22.11,80355.32,2.7,-0.39889,0.00027,25.14432]
[1778279238124,22.11,80355.32,2.7,-0.39889,0.00027,25.14432]
[1778279238170,22.11,80355.32,2.7,-0.39889,0.00027,25.14432]
[1778279239881,22.11,80354.95,2.7,-0.39899,0.00027,25.14585]
[1778279240000,22.11,80354.95,2.7,-0.39899,0.00027,25.14585]
[1778279240014,22.11,80354.95,2.7,-0.39899,0.00027,25.14585]
[1778279240019,22.11,80354.95,2.7,-0.39899,0.00027,25.14585]
[1778279240048,22.11,80354.95,2.7,-0.39899,0.00027,25.14585]
[1778279240077,22.11,80355.14,2.7,-0.39894,0.00027,25.14505]
[1778279241630,22.11,80354.85,2.7,-0.39902,0.00027,25.14626]
[1778279243176,22.11,80360.15,2.7,-0.3976,0.00027,25.12407]
[1778279243277,22.11,80360.66,2.7,-0.39746,0.00027,25.12194]
[1778279248766,22.11,80359.25,2.7,-0.39784,0.00027,25.12794]
[1778279253413,22.11,80358.16,2.7,-0.39812,0.00027,25.12867]
[1778279253510,22.11,80357.6,2.7,-0.39827,0.00027,25.13103]
[1778279255288,22.11,80357.6,2.7,-0.39827,0.00027,25.13103]
[1778279255445,22.11,80357.6,2.7,-0.39827,0.00027,25.13103]
[1778279256117,22.11,80356.54,2.7,-0.39856,0.00027,25.13548]
[1778279259539,22.11,80356.43,2.7,-0.39859,0.00027,25.13596]
[1778279259844,22.11,80356.43,2.7,-0.39859,0.00027,25.13597]
[1778279262993,22.12,80355.26,2.7,-0.3989,0.00027,25.14086]
[1778279263032,22.12,80355.26,2.7,-0.3989,0.00027,25.14086]
[1778279263049,22.12,80353.64,2.7,-0.39934,0.00027,25.14759]
[1778279265222,22.12,80353.64,2.7,-0.39934,0.00027,25.14759]
[1778279265699,22.12,80353.13,2.7,-0.39947,0.00027,25.14971]
[1778279266894,22.12,80353.13,2.7,-0.39948,0.00027,25.14972]
[1778279272587,22.12,80352.05,2.7,-0.39977,0.00027,25.15419]
[1778279273875,22.12,80351.73,2.7,-0.39985,0.00027,25.15552]
[1778279273881,22.12,80351.73,2.7,-0.39985,0.00027,25.15552]
[1778279273888,22.12,80351.53,2.7,-0.39991,0.00027,25.15634]
[1778279276305,22.12,80351.53,2.7,-0.39991,0.00027,25.15635]
[1778279277981,22.12,80351.04,2.7,-0.40004,0.00027,25.15837]
[1778279278005,22.12,80350.85,2.7,-0.40009,0.00027,25.15915]
[1778279280916,22.12,80350.06,2.7,-0.4003,0.00027,25.16241]
[1778279280922,22.12,80350.06,2.7,-0.4003,0.00027,25.16241]
[1778279281318,22.12,80350.06,2.7,-0.4003,0.00027,25.16241]
[1778279282097,22.12,80347.13,2.7,-0.40109,0.00027,25.17437]
[1778279282281,22.12,80347.13,2.7,-0.40109,0.00027,25.17437]
[1778279283583,22.12,80344.93,2.7,-0.40168,0.00027,25.18325]
[1778279283845,22.12,80344.93,2.7,-0.40168,0.00027,25.18325]
[1778279284020,22.12,80343.1,2.7,-0.40217,0.00027,25.1906]
[1778279286137,22.11,80343.7,2.7,-0.402,0.00027,25.18816]
[1778279286184,22.11,80343.7,2.7,-0.402,0.00027,25.18816]
[1778279291712,22.11,80343.03,2.7,-0.40218,0.00027,25.19078]
[1778279294367,22.11,80345.59,2.7,-0.40149,0.00027,25.1804]
[1778279295161,22.11,80345.35,2.7,-0.40155,0.00027,25.18136]
[1778279295170,22.11,80345.35,2.7,-0.40155,0.00027,25.18136]
[1778279295242,22.11,80346.83,2.7,-0.40115,0.00027,25.17534]
[1778279297266,22.11,80347.14,2.7,-0.40107,0.00027,25.17406]
[1778279297295,22.11,80347.14,2.7,-0.40107,0.00027,25.17406]
[1778279297338,22.11,80347.21,2.7,-0.40105,0.00027,25.17377]
[1778279298999,22.11,80347.21,2.7,-0.40105,0.00027,25.17377]
[1778279299022,22.11,80347.21,2.7,-0.40105,0.00027,25.17377]
[1778279299121,22.11,80347.21,2.7,-0.40105,0.00027,25.17374]
[1778279300948,22.11,80347.21,2.7,-0.40105,0.00027,25.17373]
[1778279300954,22.11,80347.21,2.7,-0.40105,0.00027,25.17373]
[1778279300959,22.11,80347.21,2.7,-0.40105,0.00027,25.17373]
[1778279300983,22.11,80347.21,2.7,-0.40105,0.00027,25.17373]
[1778279301135,22.11,80347.52,2.7,-0.40096,0.00027,25.17245]
[1778279306170,22.11,80347.33,2.7,-0.40101,0.00027,25.17315]
[1778279308944,22.11,80347.33,2.7,-0.40101,0.00027,25.17315]
[1778279310621,22.11,80348.3,2.7,-0.40075,0.00027,25.16915]
[1778279314491,22.11,80347.39,2.7,-0.40097,0.00027,25.16895]
[1778279314500,22.11,80347.39,2.7,-0.40097,0.00027,25.16895]
[1778279314802,22.11,80347.39,2.7,-0.40097,0.00027,25.16893]
[1778279315234,22.11,80346.34,2.7,-0.40125,0.00027,25.17318]
[1778279317309,22.11,80342.66,2.7,-0.40224,0.00027,25.18803]
[1778279317368,22.11,80342.66,2.7,-0.40224,0.00027,25.18803]
[1778279317469,22.11,80343.48,2.7,-0.40202,0.00027,25.18471]
[1778279322285,22.11,80344.1,2.7,-0.40185,0.00027,25.1821]
[1778279322308,22.11,80344.1,2.7,-0.40185,0.00027,25.1821]
[1778279322436,22.11,80345.37,2.7,-0.4015,0.00027,25.17694]
[1778279323020,22.11,80345.37,2.7,-0.4015,0.00027,25.17694]
[1778279323046,22.11,80345.37,2.7,-0.4015,0.00027,25.17694]
[1778279323144,22.11,80345.37,2.7,-0.4015,0.00027,25.17692]
[1778279328620,22.1,80345.57,2.7,-0.40144,0.00027,25.17603]
[1778279334373,22.1,80346.1,2.7,-0.40129,0.00027,25.17368]
[1778279339910,22.1,80346.69,2.7,-0.40112,0.00027,25.17118]
[1778279339942,22.1,80346.69,2.7,-0.40112,0.00027,25.17118]
[1778279345948,22.1,80342.88,2.7,-0.40214,0.00027,25.18638]
[1778279351243,22.09,80341.52,2.7,-0.40249,0.00027,25.19169]
[1778279351698,22.09,80342.03,2.7,-0.40235,0.00027,25.18962]
[1778279351705,22.09,80342.03,2.7,-0.40235,0.00027,25.18962]
[1778279353500,22.09,80342.03,2.7,-0.40235,0.00027,25.18959]
[1778279359542,22.09,80342.84,2.7,-0.40213,0.00027,25.18623]
[1778279364577,22.09,80343.02,2.7,-0.40207,0.00027,25.18543]
[1778279369611,22.09,80341.67,2.7,-0.40243,0.00027,25.19079]
[1778279374646,22.09,80342.74,2.7,-0.40213,0.00027,25.18255]
[1778279376293,22.09,80342.96,2.7,-0.40207,0.00027,25.18165]
[1778279376660,22.09,80346.96,2.7,-0.40099,0.00027,25.16542]
[1778279382703,22.09,80352.03,2.7,-0.39963,0.00027,25.14463]
[1778279387738,22.09,80351.58,2.7,-0.39975,0.00027,25.14653]
[1778279394698,22.09,80350.42,2.7,-0.40007,0.00027,25.15136]
[1778279398644,22.09,80350.31,2.7,-0.4001,0.00027,25.15183]
[1778279398679,22.09,80350.31,2.7,-0.4001,0.00027,25.15183]
[1778279400223,22.09,80349.84,2.7,-0.40022,0.00027,25.15377]
[1778279400267,22.09,80349.84,2.7,-0.40022,0.00027,25.15377]
[1778279402569,22.09,80349.38,2.7,-0.40035,0.00027,25.15567]
[1778279402585,22.09,80349.38,2.7,-0.40035,0.00027,25.15567]
[1778279402800,22.09,80349.37,2.7,-0.40035,0.00027,25.15573]
[1778279403372,22.09,80349.37,2.7,-0.40035,0.00027,25.15573]
[1778279403384,22.09,80349.37,2.7,-0.40035,0.00027,25.15573]
[1778279403487,22.09,80349.37,2.7,-0.40035,0.00027,25.15573]
[1778279403519,22.09,80349.37,2.7,-0.40035,0.00027,25.15573]
[1778279403575,22.09,80351.57,2.7,-0.39976,0.00027,25.14668]
[1778279407078,22.09,80358.89,2.7,-0.3978,0.00027,25.11614]
[1778279409039,22.09,80360.51,2.7,-0.39736,0.00027,25.1093]
[1778279409535,22.09,80360.51,2.7,-0.39736,0.00027,25.1093]
[1778279409572,22.09,80360.95,2.7,-0.39724,0.00027,25.10744]
[1778279410274,22.09,80360.95,2.7,-0.39724,0.00027,25.10744]
[1778279419973,22.09,80361.38,2.7,-0.39713,0.00027,25.10564]
[1778279429412,22.09,80365.29,2.7,-0.39608,0.00027,25.08897]
[1778279433624,22.09,80365.97,2.7,-0.39588,0.00027,25.08218]
[1778279433656,22.09,80365.97,2.7,-0.39588,0.00027,25.08218]
[1778279433697,22.09,80366.24,2.7,-0.39581,0.00027,25.08102]
[1778279435126,22.09,80366.24,2.7,-0.39581,0.00027,25.08102]
[1778279435143,22.09,80366.24,2.7,-0.39581,0.00027,25.08102]
[1778279435246,22.09,80366.24,2.7,-0.39581,0.00027,25.08102]
[1778279435258,22.09,80366.44,2.7,-0.39576,0.00027,25.08016]
[1778279439731,22.09,80366.7,2.7,-0.39569,0.00027,25.07903]
[1778279440154,22.09,80366.7,2.7,-0.39569,0.00027,25.07903]
[1778279440180,22.09,80366.7,2.7,-0.39569,0.00027,25.07903]
[1778279440227,22.09,80366.7,2.7,-0.39569,0.00027,25.07903]
[1778279440238,22.09,80366.7,2.7,-0.39569,0.00027,25.07903]
[1778279440256,22.09,80366.9,2.7,-0.39563,0.00027,25.07816]
[1778279441778,22.09,80366.9,2.7,-0.39563,0.00027,25.07816]
[1778279442128,22.09,80362.23,2.7,-0.39688,0.00027,25.09812]
[1778279443617,22.09,80362.23,2.7,-0.39688,0.00027,25.09812]
[1778279443635,22.09,80362.23,2.7,-0.39688,0.00027,25.09812]
[1778279443840,22.09,80357.2,2.7,-0.39823,0.00027,25.11933]
[1778279444647,22.09,80356.95,2.7,-0.3983,0.00027,25.12035]
[1778279445879,22.09,80356.64,2.7,-0.39838,0.00027,25.12163]
[1778279445888,22.09,80356.64,2.7,-0.39838,0.00027,25.12163]
[1778279447960,22.09,80354.63,2.7,-0.39892,0.00027,25.12997]
[1778279448007,22.09,80354.63,2.7,-0.39892,0.00027,25.12997]
[1778279448331,22.09,80353.58,2.7,-0.3992,0.00027,25.13431]
[1778279450007,22.09,80348.4,2.7,-0.40059,0.00027,25.15564]
[1778279450017,22.09,80348.4,2.7,-0.40059,0.00027,25.15564]
[1778279450747,22.09,80345.6,2.7,-0.40134,0.00027,25.16702]
[1778279454081,22.08,80346.52,2.7,-0.40108,0.00027,25.16315]
[1778279454759,22.08,80346.59,2.7,-0.40106,0.00027,25.16282]
[1778279458719,22.08,80339.07,2.7,-0.40308,0.00027,25.19303]
[1778279459583,22.08,80339.07,2.7,-0.40308,0.00027,25.19303]
[1778279459671,22.08,80336.66,2.7,-0.40373,0.00027,25.2026]
[1778279460585,22.08,80336.66,2.7,-0.40373,0.00027,25.2026]
[1778279460639,22.08,80336.66,2.7,-0.40373,0.00027,25.2026]
[1778279462246,22.08,80337.44,2.7,-0.40352,0.00027,25.19947]
[1778279462681,22.08,80336.97,2.7,-0.40364,0.00027,25.20133]
[1778279467706,22.08,80339.63,2.7,-0.40292,0.00027,25.19074]
[1778279468492,22.08,80341.32,2.7,-0.40247,0.00027,25.18399]
[1778279468746,22.08,80341.37,2.7,-0.40246,0.00027,25.18381]
[1778279473791,22.08,80346.62,2.7,-0.40105,0.00027,25.16272]
[1778279478844,22.09,80345.26,2.7,-0.40143,0.00027,25.16842]
[1778279483853,22.09,80344.66,2.7,-0.4016,0.00027,25.17094]
[1778279488876,22.09,80344.41,2.7,-0.40167,0.00027,25.17204]
[1778279493891,22.09,80342.03,2.7,-0.4023,0.00027,25.17785]
[1778279498900,22.09,80340.68,2.7,-0.40267,0.00027,25.18329]
[1778279503900,22.09,80339.84,2.7,-0.4029,0.00027,25.18672]
[1778279508957,22.09,80337.74,2.7,-0.40347,0.00027,25.19514]
[1778279513970,22.09,80336.97,2.7,-0.40368,0.00027,25.19825]
[1778279518983,22.09,80338.2,2.7,-0.40335,0.00027,25.1934]
[1778279524033,22.09,80338.35,2.7,-0.40331,0.00027,25.19284]
[1778279529086,22.09,80338.34,2.7,-0.40331,0.00027,25.19291]
[1778279534112,22.1,80341.32,2.7,-0.40251,0.00027,25.18105]
[1778279539157,22.1,80342.15,2.7,-0.4023,0.00027,25.17779]
[1778279544162,22.1,80341.27,2.7,-0.40254,0.00027,25.18139]
[1778279549192,22.1,80341.62,2.7,-0.40244,0.00027,25.18001]
[1778279554199,22.1,80341.62,2.7,-0.40243,0.00027,25.17618]
[1778279559249,22.1,80342.63,2.7,-0.40216,0.00027,25.17216]
[1778279564282,22.1,80345.72,2.7,-0.40133,0.00027,25.15968]
[1778279569301,22.1,80346.68,2.7,-0.40108,0.00027,25.15579]
[1778279569347,22.1,80346.68,2.7,-0.40108,0.00027,25.15579]
[1778279569416,22.1,80346.68,2.7,-0.40108,0.00027,25.15579]
[1778279575968,22.1,80347.28,2.7,-0.40091,0.00027,25.15335]
[1778279579266,22.1,80347.28,2.7,-0.40091,0.00027,25.15335]
[1778279579334,22.1,80347.28,2.7,-0.40091,0.00027,25.15335]
[1778279579347,22.1,80347.28,2.7,-0.40091,0.00027,25.15336]
[1778279581257,22.1,80347.28,2.7,-0.40091,0.00027,25.15335]
[1778279581295,22.1,80347.28,2.7,-0.40091,0.00027,25.15335]
[1778279581358,22.1,80348.96,2.7,-0.40046,0.00027,25.14649]
[1778279586522,22.1,80343.81,2.7,-0.40184,0.00027,25.16738]
[1778279586535,22.1,80345.0,2.7,-0.40152,0.00027,25.16253]
[1778279592186,22.1,80345.79,2.7,-0.4013,0.00027,25.15914]
[1778279593679,22.1,80345.79,2.7,-0.4013,0.00027,25.15914]
[1778279593714,22.1,80345.79,2.7,-0.4013,0.00027,25.15914]
[1778279599235,22.09,80346.22,2.7,-0.40117,0.00027,25.15722]
[1778279606178,22.09,80345.82,2.7,-0.40127,0.00027,25.15872]
[1778279614458,22.09,80346.02,2.7,-0.40121,0.00027,25.15783]
[1778279620401,22.09,80346.16,2.7,-0.40115,0.00027,25.15321]
[1778279626424,22.08,80347.05,2.7,-0.4009,0.00027,25.14944]
[1778279631459,22.08,80349.53,2.7,-0.40023,0.00027,25.13919]
[1778279637655,22.08,80349.5,2.7,-0.40023,0.00027,25.13924]
[1778279637744,22.08,80349.5,2.7,-0.40023,0.00027,25.13924]
[1778279637777,22.08,80349.5,2.7,-0.40023,0.00027,25.13924]
[1778279638940,22.08,80349.77,2.7,-0.40016,0.00027,25.13811]
[1778279638975,22.08,80349.77,2.7,-0.40016,0.00027,25.13811]
[1778279639028,22.08,80349.77,2.7,-0.40016,0.00027,25.1381]
[1778279639229,22.08,80349.77,2.7,-0.40016,0.00027,25.1381]
[1778279639388,22.08,80349.77,2.7,-0.40016,0.00027,25.1381]
[1778279639484,22.08,80349.77,2.7,-0.40016,0.00027,25.1381]
[1778279639676,22.08,80358.72,2.7,-0.39775,0.00027,25.10082]
[1778279640384,22.08,80358.72,2.7,-0.39775,0.00027,25.10082]
[1778279640522,22.08,80358.72,2.7,-0.39775,0.00027,25.1008]
[1778279641176,22.08,80358.72,2.7,-0.39775,0.00027,25.1008]
[1778279641191,22.08,80358.72,2.7,-0.39775,0.00027,25.1008]
[1778279641847,22.08,80358.72,2.7,-0.39775,0.00027,25.1008]
[1778279641874,22.08,80358.72,2.7,-0.39775,0.00027,25.1008]
[1778279641857,22.08,80371.03,2.7,-0.39445,0.00027,25.04807]
[1778279642536,22.08,80371.03,2.7,-0.39445,0.00027,25.04808]
[1778279643085,22.08,80371.03,2.7,-0.39445,0.00027,25.04808]
[1778279643105,22.08,80371.03,2.7,-0.39445,0.00027,25.04808]
[1778279643543,22.08,80369.18,2.7,-0.39495,0.00027,25.05613]
[1778279644153,22.08,80369.18,2.7,-0.39495,0.00027,25.05613]
[1778279644165,22.08,80369.18,2.7,-0.39495,0.00027,25.05613]
[1778279644862,22.08,80369.18,2.7,-0.39495,0.00027,25.05613]
[1778279644872,22.08,80369.18,2.7,-0.39495,0.00027,25.05613]
[1778279644552,22.08,80369.91,2.7,-0.39475,0.00027,25.05297]
[1778279644963,22.08,80369.83,2.7,-0.39478,0.00027,25.05332]
[1778279645997,22.08,80369.83,2.7,-0.39478,0.00027,25.05332]
[1778279646027,22.08,80369.83,2.7,-0.39478,0.00027,25.05332]
[1778279646529,22.08,80369.83,2.7,-0.39478,0.00027,25.05332]
[1778279646556,22.08,80369.83,2.7,-0.39478,0.00027,25.05332]
[1778279647057,22.08,80369.87,2.7,-0.39477,0.00027,25.05316]
[1778279647085,22.08,80369.87,2.7,-0.39477,0.00027,25.05316]
[1778279648360,22.08,80369.87,2.7,-0.39477,0.00027,25.05316]
[1778279648461,22.08,80369.87,2.7,-0.39477,0.00027,25.05317]
[1778279649518,22.08,80369.87,2.7,-0.39477,0.00027,25.05317]
[1778279649619,22.08,80369.87,2.7,-0.39477,0.00027,25.05318]
[1778279650091,22.08,80369.87,2.7,-0.39477,0.00027,25.05318]
[1778279650951,22.08,80369.74,2.7,-0.3948,0.00027,25.05375]
[1778279652079,22.08,80369.74,2.7,-0.3948,0.00027,25.05375]
[1778279652405,22.08,80369.74,2.7,-0.3948,0.00027,25.05375]
[1778279652606,22.08,80368.85,2.7,-0.39504,0.00027,25.05761]
[1778279653502,22.08,80368.85,2.7,-0.39504,0.00027,25.05761]
[1778279653519,22.08,80368.85,2.7,-0.39504,0.00027,25.05761]
[1778279653587,22.08,80368.85,2.7,-0.39504,0.00027,25.05761]
[1778279653604,22.08,80369.84,2.7,-0.39478,0.00027,25.05332]
[1778279654078,22.08,80369.84,2.7,-0.39478,0.00027,25.05332]
[1778279656181,22.08,80370.72,2.7,-0.39454,0.00027,25.04949]
[1778279656655,22.08,80370.72,2.7,-0.39454,0.00027,25.04949]
[1778279658232,22.08,80372.24,2.7,-0.39413,0.00027,25.04287]
[1778279659163,22.08,80372.24,2.7,-0.39413,0.00027,25.04289]
[1778279659656,22.08,80373.15,2.7,-0.39389,0.00027,25.03892]
[1778279660672,22.08,80373.15,2.7,-0.39389,0.00027,25.03892]
[1778279660769,22.08,80376.64,2.7,-0.39296,0.00027,25.02356]
[1778279662403,22.08,80376.64,2.7,-0.39296,0.00027,25.02355]
[1778279662690,22.08,80376.73,2.7,-0.39293,0.00027,25.02315]
[1778279664946,22.08,80376.09,2.7,-0.3931,0.00027,25.02597]
[1778279664969,22.08,80375.18,2.7,-0.39335,0.00027,25.03]
[1778279665283,22.08,80375.18,2.7,-0.39335,0.00027,25.03]
[1778279665670,22.08,80375.18,2.7,-0.39335,0.00027,25.03]
[1778279665736,22.08,80375.18,2.7,-0.39335,0.00027,25.03]
[1778279665802,22.08,80374.34,2.7,-0.39357,0.00027,25.03371]
[1778279671740,22.08,80370.1,2.7,-0.3947,0.00027,25.04842]
[1778279676801,22.08,80365.25,2.7,-0.396,0.00027,25.06937]
[1778279677566,22.08,80365.25,2.7,-0.396,0.00027,25.06937]
[1778279677622,22.08,80365.25,2.7,-0.396,0.00027,25.06937]
[1778279677784,22.08,80364.74,2.7,-0.39614,0.00027,25.07156]
[1778279678451,22.08,80364.74,2.7,-0.39614,0.00027,25.07156]
[1778279678701,22.08,80364.74,2.7,-0.39614,0.00027,25.07156]
[1778279678736,22.08,80364.74,2.7,-0.39614,0.00027,25.07156]
[1778279678765,22.08,80364.74,2.7,-0.39614,0.00027,25.07156]
[1778279678780,22.08,80364.74,2.7,-0.39614,0.00027,25.07156]
[1778279678889,22.08,80364.74,2.7,-0.39614,0.00027,25.07156]
[1778279678980,22.08,80360.24,2.7,-0.39734,0.00027,25.09071]
[1778279680825,22.08,80359.89,2.7,-0.39744,0.00027,25.09219]
[1778279680883,22.08,80347.46,2.7,-0.40078,0.00027,25.14385]
[1778279682959,22.08,80347.46,2.7,-0.40077,0.00027,25.14382]
[1778279683042,22.08,80347.93,2.7,-0.40065,0.00027,25.14186]
[1778279683825,22.08,80348.84,2.7,-0.4004,0.00027,25.13809]
[1778279687327,22.08,80348.6,2.7,-0.40046,0.00027,25.13896]
[1778279687389,22.08,80348.6,2.7,-0.40046,0.00027,25.13896]
[1778279687395,22.08,80348.6,2.7,-0.40046,0.00027,25.13896]
[1778279687530,22.08,80348.6,2.7,-0.40046,0.00027,25.13896]
[1778279687538,22.08,80348.6,2.7,-0.40046,0.00027,25.13896]
[1778279687571,22.08,80348.6,2.7,-0.40046,0.00027,25.13896]
[1778279687852,22.08,80348.61,2.7,-0.40045,0.00027,25.13889]
[1778279696369,22.08,80343.92,2.7,-0.40171,0.00027,25.15791]
[1778279698575,22.08,80341.78,2.7,-0.40227,0.00027,25.16634]
[1778279698929,22.08,80340.59,2.7,-0.40259,0.00027,25.17108]
[1778279703964,22.07,80339.85,2.7,-0.40278,0.00027,25.17389]
[1778279708999,22.07,80340.42,2.7,-0.40261,0.00027,25.17142]
[1778279715043,22.07,80341.82,2.7,-0.40222,0.00027,25.16559]
[1778279720399,22.06,80345.5,2.7,-0.40123,0.00027,25.15057]
[1778279720500,22.06,80345.92,2.7,-0.40111,0.00027,25.14881]
[1778279723950,22.06,80348.65,2.7,-0.40037,0.00027,25.1376]
[1778279723960,22.06,80348.65,2.7,-0.40037,0.00027,25.1376]
[1778279724011,22.06,80350.39,2.7,-0.3999,0.00027,25.13038]
[1778279724054,22.06,80350.39,2.7,-0.3999,0.00027,25.13038]
[1778279729139,22.06,80352.57,2.7,-0.39931,0.00027,25.12125]
[1778279734174,22.06,80353.23,2.7,-0.39911,0.00027,25.11454]
[1778279738222,22.06,80350.38,2.7,-0.39987,0.00027,25.12627]
[1778279738305,22.06,80350.32,2.7,-0.39989,0.00027,25.1265]
[1778279739568,22.06,80350.32,2.7,-0.39989,0.00027,25.1265]
[1778279740045,22.06,80350.32,2.7,-0.39989,0.00027,25.1265]
[1778279740091,22.06,80350.72,2.7,-0.39978,0.00027,25.12483]
[1778279740097,22.06,80350.72,2.7,-0.39978,0.00027,25.12483]
[1778279740217,22.06,80350.72,2.7,-0.39978,0.00027,25.12483]
[1778279745251,22.06,80351.08,2.7,-0.39968,0.00027,25.12323]
[1778279750286,22.05,80349.9,2.7,-0.39999,0.00027,25.12802]
[1778279752551,22.05,80349.82,2.7,-0.40001,0.00027,25.12831]
[1778279753035,22.05,80349.82,2.7,-0.40001,0.00027,25.12829]
[1778279754589,22.05,80349.78,2.7,-0.40002,0.00027,25.12844]
[1778279754626,22.05,80349.78,2.7,-0.40001,0.00027,25.12842]
[1778279758119,22.05,80352.04,2.7,-0.3994,0.00027,25.11902]
[1778279759913,22.05,80352.04,2.7,-0.3994,0.00027,25.119]
[1778279760765,22.05,80352.04,2.7,-0.3994,0.00027,25.119]
[1778279761006,22.05,80351.72,2.7,-0.39949,0.00027,25.12032]
[1778279761219,22.05,80351.72,2.7,-0.39949,0.00027,25.12032]
[1778279762820,22.05,80351.72,2.7,-0.39949,0.00027,25.1203]
[1778279762921,22.05,80351.53,2.7,-0.39954,0.00027,25.12108]
[1778279764833,22.05,80351.53,2.7,-0.39954,0.00027,25.12107]
[1778279764882,22.05,80351.53,2.7,-0.39954,0.00027,25.12107]
[1778279766910,22.05,80351.51,2.7,-0.39954,0.00027,25.12114]
[1778279767011,22.05,80351.37,2.7,-0.39958,0.00027,25.1217]
[1778279769139,22.05,80351.37,2.7,-0.39958,0.00027,25.12169]
[1778279769871,22.05,80351.37,2.7,-0.39958,0.00027,25.12169]
[1778279769922,22.05,80351.37,2.7,-0.39958,0.00027,25.12169]
[1778279771006,22.05,80350.93,2.7,-0.39969,0.00027,25.12348]
[1778279771832,22.05,80350.84,2.7,-0.39972,0.00027,25.12383]
[1778279777475,22.05,80350.95,2.7,-0.39968,0.00027,25.1233]
[1778279782510,22.05,80351.1,2.7,-0.39964,0.00027,25.12262]
[1778279787545,22.05,80350.65,2.7,-0.39976,0.00027,25.12443]
[1778279792580,22.05,80350.6,2.7,-0.39975,0.00027,25.12071]
[1778279793582,22.05,80350.6,2.7,-0.39975,0.00027,25.12071]
[1778279793683,22.05,80350.61,2.7,-0.39975,0.00027,25.12066]
[1778279795167,22.05,80350.61,2.7,-0.39975,0.00027,25.12066]
[1778279795644,22.05,80350.61,2.7,-0.39975,0.00027,25.12066]
[1778279795703,22.05,80350.44,2.7,-0.39979,0.00027,25.12135]
[1778279798184,22.05,80350.01,2.7,-0.39991,0.00027,25.1231]
[1778279798230,22.05,80350.01,2.7,-0.39991,0.00027,25.1231]
[1778279798553,22.05,80350.01,2.7,-0.39991,0.00027,25.1231]
[1778279798575,22.05,80350.01,2.7,-0.39991,0.00027,25.1231]
[1778279798584,22.05,80350.01,2.7,-0.39991,0.00027,25.1231]
[1778279798616,22.05,80350.01,2.7,-0.39991,0.00027,25.1231]
[1778279798717,22.05,80353.98,2.7,-0.39884,0.00027,25.10661]
[1778279804665,22.05,80353.58,2.7,-0.39894,0.00027,25.10824]
[1778279809944,22.05,80354.99,2.7,-0.39856,0.00027,25.10232]
[1778279809945,22.05,80354.68,2.7,-0.39865,0.00027,25.10361]
[1778279814715,22.05,80354.24,2.7,-0.39876,0.00027,25.10544]
[1778279814797,22.05,80354.24,2.7,-0.39876,0.00027,25.10544]
[1778279819912,22.04,80354.41,2.7,-0.39872,0.00027,25.10472]
[1778279824959,22.04,80352.35,2.7,-0.39927,0.00027,25.11331]
[1778279826175,22.05,80346.34,2.7,-0.40089,0.00027,25.13811]
[1778279826840,22.05,80340.87,2.7,-0.40237,0.00027,25.16031]
[1778279831854,22.05,80341.08,2.7,-0.40231,0.00027,25.15945]
[1778279832337,22.05,80341.08,2.7,-0.40231,0.00027,25.15945]
[1778279832421,22.05,80341.08,2.7,-0.40231,0.00027,25.15945]
[1778279837895,22.04,80337.32,2.7,-0.40332,0.00027,25.17447]
[1778279842930,22.04,80338.25,2.7,-0.40307,0.00027,25.17071]
[1778279844781,22.04,80339.49,2.7,-0.40273,0.00027,25.16573]
[1778279844863,22.04,80339.49,2.7,-0.40273,0.00027,25.16573]
[1778279844964,22.04,80339.01,2.7,-0.40286,0.00027,25.16765]
[1778279845812,22.04,80339.01,2.7,-0.40286,0.00027,25.16765]
[1778279845870,22.04,80339.01,2.7,-0.40286,0.00027,25.16765]
[1778279850986,22.04,80341.28,2.7,-0.40225,0.00027,25.15847]
[1778279852626,22.04,80340.72,2.7,-0.40239,0.00027,25.15686]
[1778279852680,22.04,80340.72,2.7,-0.40239,0.00027,25.15686]
[1778279858610,22.04,80341.01,2.7,-0.4023,0.00027,25.15564]
[1778279859419,22.04,80341.01,2.7,-0.4023,0.00027,25.15565]
[1778279859466,22.04,80341.01,2.7,-0.4023,0.00027,25.15565]
[1778279861177,22.04,80341.01,2.7,-0.40231,0.00027,25.15567]
[1778279862069,22.04,80341.56,2.7,-0.40216,0.00027,25.15347]
[1778279867105,22.04,80341.99,2.7,-0.40204,0.00027,25.15177]
[1778279872159,22.04,80341.91,2.7,-0.40207,0.00027,25.15215]
[1778279876073,22.04,80341.91,2.7,-0.40207,0.00027,25.15211]
[1778279876116,22.04,80341.91,2.7,-0.40207,0.00027,25.15211]
[1778279881637,22.04,80342.64,2.7,-0.40187,0.00027,25.14914]
[1778279881717,22.04,80342.64,2.7,-0.40187,0.00027,25.14914]
[1778279887134,22.04,80337.93,2.7,-0.40314,0.00027,25.16807]
[1778279892277,22.04,80338.2,2.7,-0.40307,0.00027,25.16696]
[1778279897314,22.04,80338.01,2.7,-0.40312,0.00027,25.16773]
[1778279897563,22.04,80338.01,2.7,-0.40312,0.00027,25.16773]
[1778279898126,22.04,80335.55,2.7,-0.40378,0.00027,25.17752]
[1778279903128,22.04,80333.96,2.7,-0.40422,0.00027,25.1839]
[1778279908203,22.04,80332.71,2.7,-0.40456,0.00027,25.1889]
[1778279912699,22.05,80328.65,2.7,-0.40565,0.00027,25.20097]
[1778279912753,22.05,80328.65,2.7,-0.40565,0.00027,25.20097]
[1778279914301,22.05,80328.71,2.7,-0.40563,0.00027,25.20074]
[1778279914472,22.05,80328.71,2.7,-0.40563,0.00027,25.20074]
[1778279914517,22.05,80328.71,2.7,-0.40563,0.00027,25.20074]
[1778279914726,22.05,80324.46,2.7,-0.40678,0.00027,25.21715]
[1778279916507,22.05,80317.3,2.7,-0.40873,0.00027,25.24438]
[1778279923494,22.05,80315.51,2.7,-0.40923,0.00027,25.25139]
[1778279925960,22.05,80315.51,2.7,-0.40923,0.00027,25.25139]
[1778279925969,22.05,80315.51,2.7,-0.40923,0.00027,25.25139]
[1778279926099,22.05,80312.3,2.7,-0.41011,0.00027,25.26337]
[1778279928780,22.05,80312.3,2.7,-0.41011,0.00027,25.2634]
[1778279929241,22.06,80312.18,2.7,-0.41015,0.00027,25.2639]
[1778279934269,22.06,80309.38,2.7,-0.41092,0.00027,25.27432]
[1778279934943,22.06,80309.38,2.7,-0.41092,0.00027,25.27432]
[1778279935214,22.06,80309.59,2.7,-0.41086,0.00027,25.27358]
[1778279937859,22.06,80309.9,2.7,-0.41078,0.00027,25.27249]
[1778279938230,22.06,80309.9,2.7,-0.41078,0.00027,25.27251]
[1778279943258,22.06,80311.8,2.7,-0.41027,0.00027,25.26563]
[1778279948284,22.06,80312.49,2.7,-0.41008,0.00027,25.26304]
[1778279953338,22.06,80312.88,2.7,-0.40997,0.00027,25.26147]
[1778279957680,22.06,80313.47,2.7,-0.4098,0.00027,25.25918]
[1778279957694,22.06,80313.47,2.7,-0.4098,0.00027,25.25918]
[1778279963776,22.05,80313.93,2.7,-0.40966,0.00027,25.25729]
[1778279965731,22.05,80314.08,2.7,-0.40962,0.00027,25.2567]
[1778279969826,22.05,80310.26,2.7,-0.41065,0.00027,25.27069]
[1778279976075,22.05,80313.13,2.7,-0.40985,0.00027,25.25611]
[1778279976141,22.05,80313.13,2.7,-0.40985,0.00027,25.25611]
[1778279984129,22.05,80313.45,2.7,-0.40975,0.00027,25.2548]
[1778279984179,22.04,80313.05,2.7,-0.40986,0.00027,25.25622]
[1778279988252,22.04,80312.17,2.7,-0.41009,0.00027,25.25943]
[1778279988261,22.04,80311.82,2.7,-0.41019,0.00027,25.2607]
[1778279988930,22.04,80311.82,2.7,-0.41019,0.00027,25.2607]
[1778279988973,22.04,80311.94,2.7,-0.41015,0.00027,25.26024]
[1778279989497,22.04,80311.94,2.7,-0.41015,0.00027,25.26024]
[1778279989539,22.04,80311.94,2.7,-0.41015,0.00027,25.26024]
[1778279989998,22.04,80299.69,2.7,-0.41348,0.00027,25.30462]
[1778279991973,22.04,80297.21,2.7,-0.41416,0.00027,25.31344]
[1778279997010,22.05,80298.37,2.7,-0.41385,0.00027,25.30942]
[1778279998522,22.05,80298.06,2.7,-0.41394,0.00027,25.31053]
[1778279998593,22.05,80298.06,2.7,-0.41394,0.00027,25.31053]
[1778280000394,22.05,80298.13,2.7,-0.41392,0.00027,25.31031]
[1778280000473,22.05,80298.13,2.7,-0.41392,0.00027,25.31031]
[1778280001035,22.05,80297.4,2.7,-0.41412,0.00027,25.3129]
[1778280003050,22.05,80308.65,2.7,-0.41106,0.00027,25.27258]
[1778280008088,22.05,80311.94,2.7,-0.41018,0.00027,25.26062]
[1778280013127,22.05,80313.92,2.7,-0.40965,0.00027,25.25343]
[1778280018470,22.05,80314.65,2.7,-0.40946,0.00027,25.25077]
[1778280024205,22.05,80314.5,2.7,-0.40949,0.00027,25.25129]
[1778280029240,22.05,80313.52,2.7,-0.40976,0.00027,25.2549]
[1778280030088,22.05,80313.52,2.7,-0.40976,0.00027,25.2549]
[1778280030132,22.05,80313.52,2.7,-0.40976,0.00027,25.2549]
[1778280031362,22.05,80314.12,2.7,-0.40958,0.00027,25.24881]
[1778280032267,22.05,80314.28,2.7,-0.40954,0.00027,25.24821]
[1778280037298,22.05,80313.45,2.7,-0.40976,0.00027,25.25128]
[1778280042300,22.05,80311.55,2.7,-0.41028,0.00027,25.25831]
[1778280047332,22.05,80309.78,2.7,-0.41076,0.00027,25.26483]
[1778280052343,22.05,80309.57,2.7,-0.41082,0.00027,25.26562]
[1778280057088,22.05,80306.78,2.7,-0.41159,0.00027,25.27595]
[1778280057134,22.05,80306.78,2.7,-0.41159,0.00027,25.27595]
[1778280057187,22.05,80306.78,2.7,-0.41159,0.00027,25.27595]
[1778280057195,22.05,80306.78,2.7,-0.41159,0.00027,25.27595]
[1778280057289,22.06,80305.98,2.7,-0.41181,0.00027,25.27888]
[1778280061365,22.06,80299.23,2.7,-0.41365,0.00027,25.30312]
[1778280066398,22.06,80299.52,2.7,-0.41357,0.00027,25.30216]
[1778280071473,22.06,80300.22,2.7,-0.41339,0.00027,25.29977]
[1778280076491,22.06,80301.03,2.7,-0.41318,0.00027,25.29696]
[1778280080878,22.06,80301.52,2.7,-0.41305,0.00027,25.29526]
[1778280080979,22.06,80301.73,2.7,-0.41299,0.00027,25.29453]
[1778280087044,22.06,80301.93,2.7,-0.41294,0.00027,25.29385]
[1778280087088,22.06,80301.93,2.7,-0.41294,0.00027,25.29385]
[1778280087185,22.06,80302.66,2.7,-0.41274,0.00027,25.29127]
[1778280093277,22.07,80306.87,2.7,-0.41159,0.00027,25.27235]
[1778280094885,22.07,80307.09,2.7,-0.41153,0.00027,25.27155]
[1778280094891,22.07,80307.09,2.7,-0.41153,0.00027,25.27155]
[1778280094983,22.07,80310.75,2.7,-0.41054,0.00027,25.25817]
[1778280100744,22.06,80313.77,2.7,-0.40971,0.00027,25.24696]
[1778280105777,22.06,80314.79,2.7,-0.40943,0.00027,25.24311]
[1778280110813,22.06,80315.01,2.7,-0.40937,0.00027,25.24222]
[1778280116187,22.06,80315.75,2.7,-0.40916,0.00027,25.23942]
[1778280116240,22.06,80315.75,2.7,-0.40916,0.00027,25.23942]
[1778280121294,22.06,80312.42,2.7,-0.41006,0.00027,25.25174]
[1778280126124,22.06,80310.45,2.7,-0.41061,0.00027,25.25908]
[1778280126160,22.06,80310.45,2.7,-0.41061,0.00027,25.25908]
[1778280126729,22.06,80310.35,2.7,-0.41063,0.00027,25.25948]
[1778280126761,22.06,80310.35,2.7,-0.41063,0.00027,25.25948]
[1778280127367,22.06,80312.69,2.7,-0.41,0.00027,25.25085]
[1778280132387,22.06,80313.09,2.7,-0.40988,0.00027,25.24918]
[1778280138467,22.06,80314.16,2.7,-0.40958,0.00027,25.24504]
[1778280144044,22.05,80314.83,2.7,-0.40937,0.00027,25.24217]
[1778280147637,22.05,80317.37,2.7,-0.40867,0.00027,25.23256]
[1778280147672,22.05,80317.37,2.7,-0.40867,0.00027,25.23256]
[1778280147683,22.05,80317.37,2.7,-0.40867,0.00027,25.23256]
[1778280147939,22.05,80317.37,2.7,-0.40867,0.00027,25.23256]
[1778280147988,22.05,80317.37,2.7,-0.40867,0.00027,25.23256]
[1778280148259,22.05,80317.37,2.7,-0.40867,0.00027,25.23256]
[1778280148331,22.05,80317.37,2.7,-0.40867,0.00027,25.23256]
[1778280148374,22.05,80317.37,2.7,-0.40867,0.00027,25.23256]
[1778280148475,22.05,80319.21,2.7,-0.40817,0.00027,25.22559]
[1778280149162,22.05,80319.21,2.7,-0.40817,0.00027,25.22559]
[1778280149169,22.05,80319.21,2.7,-0.40817,0.00027,25.22559]
[1778280149178,22.05,80319.21,2.7,-0.40817,0.00027,25.22556]
[1778280149654,22.05,80319.21,2.7,-0.40817,0.00027,25.22556]
[1778280149699,22.05,80319.21,2.7,-0.40817,0.00027,25.22556]
[1778280155000,22.04,80320.34,2.7,-0.40784,0.00027,25.21727]
[1778280155044,22.04,80320.34,2.7,-0.40784,0.00027,25.21727]
[1778280161112,22.04,80321.1,2.7,-0.40762,0.00027,25.21422]
[1778280166198,22.04,80321.31,2.7,-0.40755,0.00027,25.21327]
[1778280171233,22.04,80321.52,2.7,-0.40749,0.00027,25.21235]
[1778280176268,22.03,80321.68,2.7,-0.40744,0.00027,25.21163]
[1778280176900,22.03,80321.68,2.7,-0.40744,0.00027,25.21163]
[1778280176943,22.03,80321.68,2.7,-0.40744,0.00027,25.21163]
[1778280177797,22.03,80321.8,2.7,-0.40741,0.00027,25.21116]
[1778280178288,22.03,80319.81,2.7,-0.40795,0.00027,25.21878]
[1778280179053,22.03,80319.81,2.7,-0.40795,0.00027,25.21878]
[1778280183925,22.04,80312.36,2.7,-0.40999,0.00027,25.2469]
[1778280183928,22.04,80312.36,2.7,-0.40999,0.00027,25.2469]
[1778280184331,22.04,80312.58,2.7,-0.40993,0.00027,25.24613]
[1778280186133,22.04,80312.92,2.7,-0.40984,0.00027,25.2449]
[1778280186173,22.04,80312.92,2.7,-0.40984,0.00027,25.2449]
[1778280191380,22.04,80310.35,2.7,-0.41055,0.00027,25.25459]
[1778280195278,22.04,80308.66,2.7,-0.41102,0.00027,25.26085]
[1778280195408,22.04,80309.71,2.7,-0.41073,0.00027,25.25703]
[1778280197277,22.04,80308.67,2.7,-0.41101,0.00027,25.26084]
[1778280202313,22.04,80302.54,2.7,-0.41267,0.00027,25.28289]
[1778280207492,22.04,80301.88,2.7,-0.41286,0.00027,25.28533]
[1778280213533,22.05,80301.64,2.7,-0.41292,0.00027,25.28254]
[1778280215065,22.05,80302.2,2.7,-0.41277,0.00027,25.28056]
[1778280215547,22.05,80303.92,2.7,-0.41231,0.00027,25.27441]
[1778280221095,22.05,80307.73,2.7,-0.41128,0.00027,25.26076]
[1778280226233,22.05,80307.73,2.7,-0.41128,0.00027,25.26079]
[1778280231660,22.06,80307.04,2.7,-0.41149,0.00027,25.2636]
[1778280237701,22.06,80306.39,2.7,-0.41168,0.00027,25.26613]
[1778280245605,22.06,80306.97,2.7,-0.41153,0.00027,25.26412]
[1778280246156,22.06,80306.97,2.7,-0.41153,0.00027,25.26412]
[1778280246198,22.06,80306.97,2.7,-0.41153,0.00027,25.26412]
[1778280253795,22.07,80306.48,2.7,-0.41168,0.00027,25.26618]
[1778280259858,22.07,80306.03,2.7,-0.41182,0.00027,25.26805]
[1778280265900,22.08,80308.22,2.7,-0.41124,0.00027,25.26025]
[1778280271295,22.08,80308.57,2.7,-0.41115,0.00027,25.25907]
[1778280273625,22.08,80308.29,2.7,-0.41122,0.00027,25.25631]
[1778280273957,22.08,80307.81,2.7,-0.41135,0.00027,25.25807]
[1778280281406,22.08,80310.64,2.7,-0.41059,0.00027,25.24784]
[1778280281507,22.08,80310.48,2.7,-0.41064,0.00027,25.24851]
[1778280287047,22.09,80309.85,2.7,-0.41082,0.00027,25.25099]
[1778280292083,22.09,80309.97,2.7,-0.4108,0.00027,25.25071]
[1778280298124,22.09,80309.65,2.7,-0.4109,0.00027,25.25208]
[1778280303159,22.1,80307.5,2.7,-0.41149,0.00027,25.26007]
[1778280310208,22.1,80307.45,2.7,-0.41152,0.00027,25.26049]
[1778280315244,22.1,80307.09,2.7,-0.41163,0.00027,25.26196]
[1778280320279,22.11,80307.55,2.7,-0.41152,0.00027,25.26047]
[1778280325292,22.11,80307.69,2.7,-0.41149,0.00027,25.26015]
[1778280328525,22.11,80307.69,2.7,-0.4115,0.00027,25.26018]
[1778280328597,22.11,80307.75,2.7,-0.41148,0.00027,25.26004]
[1778280330579,22.11,80308.4,2.7,-0.41131,0.00027,25.25772]
[1778280330653,22.11,80308.67,2.7,-0.41124,0.00027,25.25677]
[1778280335673,22.12,80309.34,2.7,-0.41106,0.00027,25.25065]
[1778280338764,22.12,80309.43,2.7,-0.41104,0.00027,25.25048]
[1778280339483,22.12,80309.43,2.7,-0.41105,0.00027,25.25053]
[1778280339732,22.12,80309.43,2.7,-0.41105,0.00027,25.25053]
[1778280339760,22.12,80309.43,2.7,-0.41105,0.00027,25.25053]
[1778280340840,22.12,80309.43,2.7,-0.41105,0.00027,25.25057]
[1778280346165,22.12,80310.83,2.7,-0.41066,0.00027,25.24535]
[1778280346214,22.12,80310.83,2.7,-0.41066,0.00027,25.24535]
[1778280346219,22.12,80310.83,2.7,-0.41066,0.00027,25.24535]
[1778280349624,22.12,80311.98,2.7,-0.41035,0.00027,25.24111]
[1778280349643,22.12,80311.98,2.7,-0.41035,0.00027,25.24111]
[1778280351103,22.12,80313.57,2.7,-0.40991,0.00027,25.23518]
[1778280351684,22.12,80316.34,2.7,-0.40916,0.00027,25.22489]
[1778280352557,22.12,80316.34,2.7,-0.40916,0.00027,25.22489]
[1778280357585,22.11,80318.88,2.7,-0.40847,0.00027,25.21531]
[1778280362601,22.11,80322.74,2.7,-0.40742,0.00027,25.20064]
[1778280365612,22.11,80324.5,2.7,-0.40694,0.00027,25.19388]
[1778280365637,22.11,80324.5,2.7,-0.40694,0.00027,25.19388]
[1778280366234,22.11,80325.46,2.7,-0.40668,0.00027,25.19019]
[1778280366263,22.11,80325.46,2.7,-0.40668,0.00027,25.19019]
[1778280369635,22.11,80325.46,2.7,-0.40668,0.00027,25.19017]
[1778280369677,22.11,80325.46,2.7,-0.40668,0.00027,25.19017]
[1778280371547,22.11,80325.46,2.7,-0.40667,0.00027,25.19009]
[1778280371574,22.11,80325.46,2.7,-0.40667,0.00027,25.19009]
[1778280376675,22.11,80331.18,2.7,-0.40512,0.00027,25.16786]
[1778280383721,22.11,80333.0,2.7,-0.40462,0.00027,25.16061]
[1778280388757,22.1,80334.12,2.7,-0.40431,0.00027,25.15612]
[1778280393791,22.1,80334.59,2.7,-0.40416,0.00027,25.15031]
[1778280398826,22.1,80334.97,2.7,-0.40405,0.00027,25.14871]
[1778280404869,22.1,80335.53,2.7,-0.4039,0.00027,25.14637]
[1778280411829,22.1,80336.86,2.7,-0.40353,0.00027,25.14095]
[1778280417956,22.09,80336.86,2.7,-0.40352,0.00027,25.1408]
[1778280422994,22.09,80338.17,2.7,-0.40316,0.00027,25.13548]
[1778280429036,22.09,80338.64,2.7,-0.40302,0.00027,25.13348]
[1778280434370,22.09,80338.65,2.7,-0.40301,0.00027,25.13335]
[1778280440427,22.09,80339.64,2.7,-0.40274,0.00027,25.12926]
[1778280447163,22.08,80340.09,2.7,-0.40261,0.00027,25.12729]
[1778280452197,22.08,80340.63,2.7,-0.40244,0.00027,25.12117]
[1778280457232,22.08,80344.97,2.7,-0.40127,0.00027,25.10356]
[1778280462267,22.08,80345.83,2.7,-0.40103,0.00027,25.10005]
[1778280467140,22.08,80346.11,2.7,-0.40096,0.00027,25.09892]
[1778280467703,22.08,80346.11,2.7,-0.40096,0.00027,25.09892]
[1778280473345,22.08,80347.37,2.7,-0.40062,0.00027,25.09383]
[1778280482319,22.08,80346.38,2.7,-0.4009,0.00027,25.09797]
[1778280487442,22.08,80340.15,2.7,-0.40258,0.00027,25.12321]
[1778280492476,22.08,80340.09,2.7,-0.4026,0.00027,25.12346]
[1778280497512,22.08,80339.96,2.7,-0.40263,0.00027,25.12399]
[1778280502239,22.08,80340.09,2.7,-0.4026,0.00027,25.12347]
[1778280502306,22.08,80340.09,2.7,-0.4026,0.00027,25.12347]
[1778280507582,22.08,80338.44,2.7,-0.40304,0.00027,25.13008]
[1778280514632,22.08,80337.02,2.7,-0.40341,0.00027,25.13186]
[1778280519667,22.08,80337.8,2.7,-0.4032,0.00027,25.12876]
[1778280525709,22.08,80340.59,2.7,-0.40245,0.00027,25.11762]
[1778280527033,22.08,80340.88,2.7,-0.40237,0.00027,25.11646]
[1778280527068,22.08,80340.88,2.7,-0.40237,0.00027,25.11646]
[1778280530774,22.08,80348.72,2.7,-0.40026,0.00027,25.08459]
[1778280531148,22.08,80348.72,2.7,-0.40026,0.00027,25.08459]
[1778280531153,22.08,80348.72,2.7,-0.40026,0.00027,25.08459]
[1778280531823,22.08,80349.22,2.7,-0.40012,0.00027,25.08251]
[1778280533189,22.08,80349.91,2.7,-0.39993,0.00027,25.07965]
[1778280533766,22.08,80349.91,2.7,-0.39993,0.00027,25.07963]
[1778280533943,22.08,80349.91,2.7,-0.39993,0.00027,25.07963]
[1778280534773,22.08,80349.83,2.7,-0.39995,0.00027,25.07994]
[1778280540814,22.07,80349.88,2.7,-0.3999,0.00027,25.07912]
[1778280546856,22.07,80351.83,2.7,-0.39937,0.00027,25.07093]
[1778280551892,22.07,80351.67,2.7,-0.39941,0.00027,25.07158]
[1778280557886,22.07,80351.28,2.7,-0.39952,0.00027,25.07319]
[1778280562969,22.07,80351.41,2.7,-0.39948,0.00027,25.07264]
[1778280568010,22.07,80350.64,2.7,-0.39969,0.00027,25.07581]
[1778280573540,22.07,80350.58,2.7,-0.39969,0.00027,25.07214]
[1778280573650,22.07,80350.58,2.7,-0.39969,0.00027,25.07214]
[1778280573668,22.07,80350.58,2.7,-0.39969,0.00027,25.07214]
[1778280573689,22.07,80350.58,2.7,-0.39969,0.00027,25.07214]
[1778280573760,22.07,80350.5,2.7,-0.39971,0.00027,25.07246]
[1778280575016,22.07,80350.53,2.7,-0.3997,0.00027,25.07233]
[1778280575057,22.07,80350.53,2.7,-0.3997,0.00027,25.07233]
[1778280575097,22.07,80355.28,2.7,-0.39842,0.00027,25.05255]
[1778280579564,22.07,80355.46,2.7,-0.39837,0.00027,25.05178]
[1778280579605,22.07,80355.46,2.7,-0.39837,0.00027,25.05178]
[1778280579665,22.07,80355.31,2.7,-0.39841,0.00027,25.0524]
[1778280584319,22.07,80354.57,2.7,-0.39861,0.00027,25.0555]
[1778280584348,22.07,80354.57,2.7,-0.39861,0.00027,25.0555]
[1778280586690,22.07,80355.55,2.7,-0.39834,0.00027,25.05139]
[1778280586726,22.07,80355.55,2.7,-0.39834,0.00027,25.05139]
[1778280586768,22.07,80355.96,2.7,-0.39823,0.00027,25.04967]
[1778280589278,22.07,80355.72,2.7,-0.3983,0.00027,25.05069]
[1778280589305,22.07,80355.72,2.7,-0.3983,0.00027,25.05069]
[1778280589375,22.07,80355.49,2.7,-0.39836,0.00027,25.05166]
[1778280590431,22.07,80355.49,2.7,-0.39836,0.00027,25.05166]
[1778280590886,22.07,80354.98,2.7,-0.3985,0.00027,25.0538]
[1778280592481,22.07,80354.94,2.7,-0.39851,0.00027,25.05398]
[1778280592491,22.07,80354.94,2.7,-0.39851,0.00027,25.05398]
[1778280594518,22.07,80354.74,2.7,-0.39856,0.00027,25.05482]
[1778280594558,22.07,80354.3,2.7,-0.39868,0.00027,25.05667]
[1778280599661,22.07,80354.03,2.7,-0.39876,0.00027,25.05781]
[1778280606271,22.07,80352.95,2.7,-0.39905,0.00027,25.06232]
[1778280611308,22.07,80352.04,2.7,-0.39929,0.00027,25.06611]
[1778280615224,22.07,80351.69,2.7,-0.39939,0.00027,25.06758]
[1778280615270,22.07,80351.69,2.7,-0.39939,0.00027,25.06758]
[1778280617023,22.07,80351.85,2.7,-0.39935,0.00027,25.06692]
[1778280617939,22.07,80351.45,2.7,-0.39945,0.00027,25.06859]
[1778280618181,22.07,80351.45,2.7,-0.39945,0.00027,25.06859]
[1778280618634,22.07,80351.45,2.7,-0.39945,0.00027,25.06859]
[1778280619074,22.07,80351.45,2.7,-0.39945,0.00027,25.06859]
[1778280619084,22.07,80351.45,2.7,-0.39945,0.00027,25.06859]
[1778280621645,22.07,80351.66,2.7,-0.3994,0.00027,25.06773]
[1778280621656,22.07,80351.66,2.7,-0.3994,0.00027,25.06773]
[1778280626795,22.07,80351.24,2.7,-0.39951,0.00027,25.06951]
[1778280626814,22.07,80351.24,2.7,-0.39951,0.00027,25.06951]
[1778280626837,22.07,80351.24,2.7,-0.39951,0.00027,25.06951]
[1778280627018,22.07,80350.68,2.7,-0.39967,0.00027,25.07183]
[1778280627028,22.07,80350.68,2.7,-0.39967,0.00027,25.07183]
[1778280627109,22.07,80350.68,2.7,-0.39967,0.00027,25.07183]
[1778280627197,22.07,80350.68,2.7,-0.39967,0.00027,25.07183]
[1778280627255,22.07,80350.68,2.7,-0.39967,0.00027,25.07183]
[1778280627323,22.07,80350.68,2.7,-0.39967,0.00027,25.07183]
[1778280627502,22.07,80343.16,2.7,-0.40169,0.00027,25.10262]
[1778280628817,22.07,80332.7,2.7,-0.40452,0.00027,25.14436]
[1778280633177,22.07,80335.4,2.7,-0.40378,0.00027,25.12983]
[1778280633184,22.07,80335.4,2.7,-0.40378,0.00027,25.12983]
[1778280633471,22.07,80334.4,2.7,-0.40405,0.00027,25.13378]
[1778280639531,22.07,80335.01,2.7,-0.40388,0.00027,25.13135]
[1778280643377,22.07,80335.75,2.7,-0.40368,0.00027,25.12841]
[1778280643434,22.07,80335.75,2.7,-0.40368,0.00027,25.12841]
[1778280648476,22.07,80336.81,2.7,-0.40339,0.00027,25.12418]
[1778280653495,22.07,80335.7,2.7,-0.40369,0.00027,25.12857]
[1778280658528,22.07,80335.33,2.7,-0.40379,0.00027,25.13002]
[1778280663583,22.07,80330.86,2.7,-0.405,0.00027,25.14757]
[1778280666198,22.07,80332.5,2.7,-0.40455,0.00027,25.1411]
[1778280666231,22.07,80332.5,2.7,-0.40455,0.00027,25.1411]
[1778280671738,22.07,80332.58,2.7,-0.40452,0.00027,25.1407]
[1778280676846,22.07,80331.9,2.7,-0.4047,0.00027,25.1433]
[1778280682205,22.07,80333.78,2.7,-0.40419,0.00027,25.13581]
[1778280687856,22.06,80334.45,2.7,-0.404,0.00027,25.13306]
[1778280692894,22.06,80334.36,2.7,-0.40401,0.00027,25.12946]
[1778280697930,22.06,80334.4,2.7,-0.40399,0.00027,25.12921]
[1778280702965,22.06,80335.08,2.7,-0.4038,0.00027,25.12643]
[1778280705617,22.06,80335.29,2.7,-0.40374,0.00027,25.12557]
[1778280709015,22.06,80334.48,2.7,-0.40396,0.00027,25.12874]
[1778280709076,22.06,80334.48,2.7,-0.40396,0.00027,25.12874]
[1778280710014,22.06,80334.54,2.7,-0.40394,0.00027,25.12847]
[1778280712028,22.06,80326.55,2.7,-0.40611,0.00027,25.15985]
[1778280716055,22.06,80319.43,2.7,-0.40806,0.00027,25.18727]
[1778280716096,22.06,80319.43,2.7,-0.40806,0.00027,25.18727]
[1778280716126,22.06,80319.43,2.7,-0.40806,0.00027,25.18727]
[1778280717062,22.07,80319.06,2.7,-0.40816,0.00027,25.18872]
[1778280718948,22.07,80318.37,2.7,-0.40835,0.00027,25.19137]
[1778280718958,22.07,80318.37,2.7,-0.40835,0.00027,25.19137]
[1778280719077,22.07,80318.37,2.7,-0.40836,0.00027,25.19141]
[1778280721639,22.07,80315.13,2.7,-0.40924,0.00027,25.20364]
[1778280721662,22.07,80315.13,2.7,-0.40924,0.00027,25.20364]
[1778280721948,22.07,80315.13,2.7,-0.40924,0.00027,25.20364]
[1778280721954,22.07,80315.13,2.7,-0.40924,0.00027,25.20364]
[1778280722000,22.07,80315.13,2.7,-0.40924,0.00027,25.20368]
[1778280726052,22.07,80311.95,2.7,-0.4101,0.00027,25.21539]
[1778280726124,22.07,80311.95,2.7,-0.4101,0.00027,25.21539]
[1778280726136,22.07,80309.14,2.7,-0.41086,0.00027,25.22563]
[1778280732253,22.06,80307.7,2.7,-0.41125,0.00027,25.23081]
[1778280738210,22.06,80301.06,2.7,-0.41303,0.00027,25.25441]
[1778280743246,22.06,80299.58,2.7,-0.41342,0.00027,25.25952]
[1778280748280,22.05,80296.5,2.7,-0.41425,0.00027,25.27025]
[1778280754237,22.05,80295.13,2.7,-0.4146,0.00027,25.27104]
[1778280759691,22.05,80293.72,2.7,-0.41498,0.00027,25.27582]
[1778280765400,22.04,80295.21,2.7,-0.41456,0.00027,25.27044]
[1778280770880,22.04,80295.77,2.7,-0.4144,0.00027,25.26837]
[1778280775945,22.04,80296.1,2.7,-0.4143,0.00027,25.26718]
[1778280781155,22.04,80293.92,2.7,-0.41491,0.00027,25.27493]
[1778280786585,22.04,80293.13,2.7,-0.41513,0.00027,25.27779]
[1778280789797,22.05,80292.85,2.7,-0.41521,0.00027,25.2788]
[1778280789848,22.05,80292.85,2.7,-0.41521,0.00027,25.2788]
[1778280789859,22.05,80292.85,2.7,-0.41521,0.00027,25.2788]
[1778280789959,22.05,80292.19,2.7,-0.41539,0.00027,25.2811]
[1778280795613,22.05,80292.36,2.7,-0.41536,0.00027,25.28069]
[1778280799043,22.05,80292.04,2.7,-0.41545,0.00027,25.28185]
[1778280799130,22.05,80292.04,2.7,-0.41545,0.00027,25.28185]
[1778280799123,22.05,80290.66,2.7,-0.41583,0.00027,25.28664]
[1778280799246,22.05,80290.66,2.7,-0.41583,0.00027,25.28664]
[1778280803172,22.05,80288.43,2.7,-0.41644,0.00027,25.29435]
[1778280803711,22.05,80284.67,2.7,-0.41747,0.00027,25.30715]
[1778280809709,22.05,80284.44,2.7,-0.41753,0.00027,25.30797]
[1778280813729,22.05,80284.44,2.7,-0.41753,0.00027,25.30797]
[1778280813773,22.05,80284.44,2.7,-0.41753,0.00027,25.30797]
[1778280815694,22.05,80286.54,2.7,-0.41695,0.00027,25.29706]
[1778280815760,22.05,80286.54,2.7,-0.41695,0.00027,25.29706]
[1778280821793,22.06,80289.1,2.7,-0.41626,0.00027,25.28838]
[1778280826197,22.06,80289.85,2.7,-0.41605,0.00027,25.28583]
[1778280827961,22.06,80290.11,2.7,-0.41598,0.00027,25.28495]
[1778280828049,22.06,80290.06,2.7,-0.416,0.00027,25.28513]
[1778280833878,22.06,80290.99,2.7,-0.41575,0.00027,25.28198]
[1778280838198,22.06,80291.74,2.7,-0.41554,0.00027,25.27941]
[1778280838912,22.06,80292.18,2.7,-0.41543,0.00027,25.27791]
[1778280843947,22.06,80292.98,2.7,-0.41521,0.00027,25.27518]
[1778280848987,22.06,80293.77,2.7,-0.415,0.00027,25.27248]
[1778280854020,22.06,80294.1,2.7,-0.41491,0.00027,25.27138]
[1778280857924,22.06,80297.37,2.7,-0.41402,0.00027,25.25996]
[1778280858049,22.06,80297.58,2.7,-0.41397,0.00027,25.25924]
[1778280863082,22.06,80299.33,2.7,-0.4135,0.00027,25.25313]
[1778280868117,22.07,80302.08,2.7,-0.41275,0.00027,25.24343]
[1778280873156,22.07,80300.99,2.7,-0.41305,0.00027,25.24357]
[1778280878187,22.07,80298.28,2.7,-0.41379,0.00027,25.25322]
[1778280883225,22.07,80295.89,2.7,-0.41444,0.00027,25.26161]
[1778280888257,22.07,80294.56,2.7,-0.4148,0.00027,25.26629]
[1778280893292,22.07,80294.49,2.7,-0.41483,0.00027,25.26661]
[1778280898327,22.07,80294.37,2.7,-0.41486,0.00027,25.26708]
[1778280903362,22.07,80295.12,2.7,-0.41466,0.00027,25.26452]
[1778280908397,22.07,80296.37,2.7,-0.41433,0.00027,25.26021]
[1778280913432,22.07,80294.07,2.7,-0.41496,0.00027,25.26828]
[1778280918468,22.08,80291.26,2.7,-0.41572,0.00027,25.27803]
[1778280924510,22.08,80290.49,2.7,-0.41594,0.00027,25.28072]
[1778280930551,22.08,80291.17,2.7,-0.41575,0.00027,25.27844]
[1778280935588,22.08,80293.01,2.7,-0.41525,0.00027,25.26829]
[1778280940621,22.08,80293.29,2.7,-0.41517,0.00027,25.26738]
[1778280945657,22.08,80294.83,2.7,-0.41476,0.00027,25.26208]
[1778280950692,22.08,80294.76,2.7,-0.41478,0.00027,25.26238]
[1778280956734,22.08,80295.16,2.7,-0.41468,0.00027,25.26105]
[1778280961769,22.08,80295.67,2.7,-0.41454,0.00027,25.25932]
[1778280966811,22.08,80296.33,2.7,-0.41436,0.00027,25.25705]
[1778280972875,22.09,80297.04,2.7,-0.41418,0.00027,25.25464]
[1778280977985,22.09,80298.61,2.7,-0.41375,0.00027,25.24916]
[1778280983952,22.09,80298.2,2.7,-0.41387,0.00027,25.2507]
[1778280989994,22.09,80298.46,2.7,-0.41381,0.00027,25.24985]
[1778280995032,22.09,80296.49,2.7,-0.41433,0.00027,25.25299]
[1778281000064,22.09,80296.88,2.7,-0.41423,0.00027,25.25167]
[1778281001924,22.09,80296.88,2.7,-0.41423,0.00027,25.25167]
[1778281002079,22.09,80297.36,2.7,-0.4141,0.00027,25.25]
[1778281007113,22.09,80295.68,2.7,-0.41456,0.00027,25.25592]
[1778281012149,22.09,80298.46,2.7,-0.41381,0.00027,25.2462]
[1778281017183,22.1,80298.64,2.7,-0.41376,0.00027,25.24561]
[1778281020651,22.1,80298.54,2.7,-0.41379,0.00027,25.24599]
[1778281021213,22.1,80298.54,2.7,-0.41379,0.00027,25.24601]
[1778281026800,22.1,80299.16,2.7,-0.41363,0.00027,25.24388]
[1778281032288,22.1,80297.63,2.7,-0.41405,0.00027,25.24932]
[1778281037324,22.1,80298.23,2.7,-0.41389,0.00027,25.24726]
[1778281045166,22.1,80298.7,2.7,-0.41376,0.00027,25.24566]
[1778281051421,22.1,80298.61,2.7,-0.41378,0.00027,25.24222]
[1778281056461,22.1,80297.76,2.7,-0.41402,0.00027,25.24526]
[1778281064517,22.11,80298.76,2.7,-0.41375,0.00027,25.24183]
[1778281069695,22.11,80298.48,2.7,-0.41383,0.00027,25.24284]
[1778281076501,22.11,80297.1,2.7,-0.41421,0.00027,25.24778]
[1778281081640,22.11,80296.24,2.7,-0.41445,0.00027,25.25082]
[1778281087680,22.11,80295.72,2.7,-0.41459,0.00027,25.25266]
[1778281092714,22.11,80295.69,2.7,-0.4146,0.00027,25.25278]
[1778281097748,22.11,80296.25,2.7,-0.41445,0.00027,25.25084]
[1778281106711,22.11,80296.46,2.7,-0.41439,0.00027,25.25013]
[1778281112853,22.11,80296.63,2.7,-0.41434,0.00027,25.2457]
[1778281117889,22.11,80296.69,2.7,-0.41432,0.00027,25.24551]
[1778281122925,22.11,80296.61,2.7,-0.41435,0.00027,25.24581]
[1778281127958,22.11,80298.01,2.7,-0.41397,0.00027,25.24092]
[1778281132993,22.11,80298.86,2.7,-0.41374,0.00027,25.23795]
[1778281139036,22.11,80298.86,2.7,-0.41374,0.00027,25.23798]
[1778281145078,22.11,80299.16,2.7,-0.41366,0.00027,25.23695]
[1778281150120,22.11,80298.24,2.7,-0.41391,0.00027,25.24022]
[1778281155285,22.11,80299.11,2.7,-0.41368,0.00027,25.23718]
[1778281165217,22.12,80298.79,2.7,-0.41377,0.00027,25.23837]
[1778281172267,22.12,80298.97,2.7,-0.41371,0.00027,25.23393]
[1778281175288,22.12,80306.41,2.7,-0.41169,0.00027,25.2074]
[1778281180327,22.12,80306.21,2.7,-0.41175,0.00027,25.20822]
[1778281185363,22.12,80304.6,2.7,-0.4122,0.00027,25.21411]
[1778281190398,22.12,80304.08,2.7,-0.41234,0.00027,25.21605]
[1778281192109,22.12,80302.91,2.7,-0.41266,0.00027,25.22023]
[1778281192257,22.12,80302.91,2.7,-0.41266,0.00027,25.22023]
[1778281192620,22.12,80294.36,2.7,-0.41498,0.00027,25.25033]
[1778281195433,22.12,80290.63,2.7,-0.416,0.00027,25.26322]
[1778281200469,22.12,80293.0,2.7,-0.41536,0.00027,25.25511]
[1778281200903,22.12,80293.0,2.7,-0.41536,0.00027,25.25511]
[1778281201123,22.12,80293.0,2.7,-0.41536,0.00027,25.25511]
[1778281201579,22.12,80285.0,2.7,-0.41754,0.00027,25.28237]
[1778281202118,22.12,80285.0,2.7,-0.41754,0.00027,25.28237]
[1778281202611,22.12,80285.0,2.7,-0.41754,0.00027,25.28237]
[1778281202482,22.12,80285.0,2.7,-0.41754,0.00027,25.28238]
[1778281203553,22.12,80283.48,2.7,-0.41796,0.00027,25.2875]
[1778281208562,22.13,80286.48,2.7,-0.41715,0.00027,25.27753]
[1778281213605,22.13,80287.84,2.7,-0.41678,0.00027,25.27303]
[1778281218630,22.13,80288.77,2.7,-0.41654,0.00027,25.26998]
[1778281223650,22.13,80289.81,2.7,-0.41626,0.00027,25.26653]
[1778281226247,22.13,80290.43,2.7,-0.4161,0.00027,25.26447]
[1778281226278,22.13,80290.43,2.7,-0.4161,0.00027,25.26447]
[1778281232693,22.14,80292.0,2.7,-0.41567,0.00027,25.25535]
[1778281236136,22.14,80292.01,2.7,-0.41567,0.00027,25.25536]
[1778281236181,22.14,80292.01,2.7,-0.41567,0.00027,25.25536]
[1778281243410,22.14,80292.06,2.7,-0.41566,0.00027,25.25526]
[1778281249813,22.14,80293.65,2.7,-0.41524,0.00027,25.24991]
[1778281256862,22.14,80294.29,2.7,-0.41507,0.00027,25.2478]
[1778281261897,22.15,80294.55,2.7,-0.415,0.00027,25.24696]
[1778281267839,22.15,80295.05,2.7,-0.41487,0.00027,25.2453]
[1778281272973,22.15,80295.05,2.7,-0.41488,0.00027,25.24536]
[1778281279016,22.15,80295.75,2.7,-0.41469,0.00027,25.243]
[1778281285058,22.15,80296.33,2.7,-0.41454,0.00027,25.24105]
[1778281291100,22.15,80297.52,2.7,-0.41421,0.00027,25.2331]
[1778281298149,22.15,80297.58,2.7,-0.4142,0.00027,25.23299]
[1778281303505,22.15,80297.46,2.7,-0.41423,0.00027,25.23344]
[1778281310233,22.16,80297.41,2.7,-0.41426,0.00027,25.23379]
[1778281315268,22.16,80297.2,2.7,-0.41433,0.00027,25.23463]
[1778281320303,22.16,80296.41,2.7,-0.41455,0.00027,25.2375]
[1778281325338,22.17,80295.87,2.7,-0.4147,0.00027,25.23951]
[1778281331381,22.17,80294.12,2.7,-0.41519,0.00027,25.24574]
[1778281331957,22.17,80294.12,2.7,-0.41519,0.00027,25.24574]
[1778281332005,22.17,80294.12,2.7,-0.41519,0.00027,25.24574]
[1778281332549,22.17,80294.12,2.7,-0.41519,0.00027,25.24574]
[1778281332683,22.17,80301.97,2.7,-0.41306,0.00027,25.21831]
[1778281333536,22.17,80301.97,2.7,-0.41306,0.00027,25.21831]
[1778281333555,22.17,80301.97,2.7,-0.41306,0.00027,25.21831]
[1778281333652,22.17,80301.97,2.7,-0.41306,0.00027,25.21831]
[1778281333717,22.17,80308.72,2.7,-0.41123,0.00027,25.19414]
[1778281335712,22.17,80308.72,2.7,-0.41124,0.00027,25.19416]
[1778281335768,22.17,80308.72,2.7,-0.41124,0.00027,25.19416]
[1778281337270,22.17,80314.1,2.7,-0.40978,0.00027,25.1745]
[1778281342361,22.17,80309.54,2.7,-0.41102,0.00027,25.1912]
[1778281347497,22.17,80308.07,2.7,-0.41141,0.00027,25.19654]
[1778281353534,22.17,80304.69,2.7,-0.41232,0.00027,25.20484]
[1778281358570,22.17,80303.78,2.7,-0.41256,0.00027,25.20808]
[1778281364611,22.17,80302.89,2.7,-0.41281,0.00027,25.21124]
[1778281369646,22.17,80303.19,2.7,-0.41272,0.00027,25.21016]
[1778281374681,22.17,80303.05,2.7,-0.41276,0.00027,25.21066]
[1778281379719,22.17,80306.19,2.7,-0.41191,0.00027,25.19943]
[1778281384755,22.17,80305.87,2.7,-0.412,0.00027,25.20058]
[1778281389790,22.17,80305.39,2.7,-0.41213,0.00027,25.20235]
[1778281394827,22.17,80304.29,2.7,-0.41243,0.00027,25.20634]
[1778281399863,22.17,80304.32,2.7,-0.41243,0.00027,25.20628]
[1778281405903,22.17,80304.41,2.7,-0.41241,0.00027,25.20603]
[1778281414969,22.18,80304.2,2.7,-0.41246,0.00027,25.20303]
[1778281422014,22.18,80302.34,2.7,-0.41297,0.00027,25.2097]
[1778281428056,22.18,80301.63,2.7,-0.41316,0.00027,25.21227]
[1778281433092,22.18,80300.87,2.7,-0.41337,0.00027,25.21499]
[1778281438127,22.18,80299.95,2.7,-0.41363,0.00027,25.21826]
[1778281443161,22.18,80299.02,2.7,-0.41388,0.00027,25.22156]
[1778281449107,22.18,80298.82,2.7,-0.41394,0.00027,25.22229]
[1778281454240,22.18,80298.65,2.7,-0.41398,0.00027,25.22291]
[1778281459274,22.18,80298.47,2.7,-0.41403,0.00027,25.22356]
[1778281464308,22.18,80298.4,2.7,-0.41405,0.00027,25.22383]
[1778281469347,22.18,80297.82,2.7,-0.41421,0.00027,25.22588]
[1778281474385,22.18,80298.21,2.7,-0.4141,0.00027,25.22069]
[1778281479418,22.18,80297.89,2.7,-0.41419,0.00027,25.22184]
[1778281481739,22.18,80297.42,2.7,-0.41432,0.00027,25.22349]
[1778281481807,22.18,80297.56,2.7,-0.41428,0.00027,25.223]
[1778281483674,22.18,80286.95,2.7,-0.41716,0.00027,25.25938]
[1778281486466,22.19,80298.57,2.7,-0.41401,0.00027,25.2195]
[1778281491646,22.19,80298.21,2.7,-0.41411,0.00027,25.22078]
[1778281497543,22.19,80290.32,2.7,-0.41625,0.00027,25.24802]
[1778281500481,22.19,80284.99,2.7,-0.4177,0.00027,25.26601]
[1778281500676,22.19,80284.99,2.7,-0.4177,0.00027,25.26601]
[1778281501283,22.19,80280.99,2.7,-0.41879,0.00027,25.27929]
[1778281501571,22.19,80280.99,2.7,-0.41879,0.00027,25.2793]
[1778281502798,22.19,80280.99,2.7,-0.41879,0.00027,25.2793]
[1778281502860,22.19,80274.36,2.7,-0.42059,0.00027,25.30091]
[1778281503682,22.19,80274.36,2.7,-0.42059,0.00027,25.30091]
[1778281506666,22.19,80270.38,2.7,-0.42168,0.00027,25.3137]
[1778281506721,22.19,80270.38,2.7,-0.42168,0.00027,25.3137]
[1778281507803,22.19,80270.01,2.7,-0.42179,0.00027,25.31491]
[1778281507871,22.19,80270.01,2.7,-0.42179,0.00027,25.31495]
[1778281509768,22.19,80269.81,2.7,-0.42185,0.00027,25.31562]
[1778281509822,22.19,80269.81,2.7,-0.42185,0.00027,25.31562]
[1778281509834,22.19,80269.81,2.7,-0.42185,0.00027,25.31562]
[1778281509909,22.19,80269.81,2.7,-0.42185,0.00027,25.31562]
[1778281513355,22.2,80268.89,2.7,-0.42211,0.00027,25.31869]
[1778281513658,22.2,80262.51,2.7,-0.42386,0.00027,25.33857]
[1778281516681,22.2,80256.44,2.7,-0.42552,0.00027,25.35716]
[1778281517021,22.2,80256.44,2.7,-0.42552,0.00027,25.35716]
[1778281517063,22.2,80256.44,2.7,-0.42552,0.00027,25.35716]
[1778281523752,22.2,80249.89,2.7,-0.42732,0.00027,25.37663]
[1778281529341,22.2,80245.81,2.7,-0.42842,0.00027,25.38827]
[1778281533813,22.19,80235.63,2.7,-0.43117,0.00027,25.41281]
[1778281538850,22.18,80236.63,2.7,-0.43087,0.00027,25.40978]
[1778281545896,22.18,80239.14,2.7,-0.43017,0.00027,25.4026]
[1778281550931,22.17,80238.64,2.7,-0.4303,0.00027,25.4039]
[1778281555967,22.17,80238.38,2.7,-0.43035,0.00027,25.40441]
[1778281561002,22.16,80239.53,2.7,-0.43001,0.00027,25.40094]
[1778281566037,22.15,80239.76,2.7,-0.42993,0.00027,25.40005]
[1778281567212,22.15,80238.13,2.7,-0.43037,0.00027,25.40457]
[1778281567245,22.15,80238.13,2.7,-0.43037,0.00027,25.40457]
[1778281568052,22.15,80239.28,2.7,-0.43005,0.00027,25.4013]
[1778281570807,22.14,80238.04,2.7,-0.43038,0.00027,25.40468]
[1778281570870,22.14,80237.73,2.7,-0.43046,0.00027,25.4055]
[1778281571955,22.14,80237.73,2.7,-0.43046,0.00027,25.4055]
[1778281572048,22.14,80237.64,2.7,-0.43048,0.00027,25.4057]
[1778281574371,22.14,80234.44,2.7,-0.43136,0.00027,25.41453]
[1778281574381,22.14,80234.44,2.7,-0.43136,0.00027,25.41453]
[1778281574431,22.14,80230.9,2.7,-0.43234,0.00027,25.42426]
[1778281580030,22.15,80224.78,2.7,-0.43403,0.00027,25.44077]
[1778281585615,22.15,80223.66,2.7,-0.43434,0.00027,25.44378]
[1778281591362,22.15,80224.24,2.7,-0.43418,0.00027,25.44222]
[1778281598401,22.15,80223.73,2.7,-0.43431,0.00027,25.43969]
[1778281608331,22.14,80223.31,2.7,-0.43442,0.00027,25.44071]
[1778281615379,22.14,80221.96,2.7,-0.43478,0.00027,25.44419]
[1778281621062,22.14,80221.65,2.7,-0.43487,0.00028,25.44497]
[1778281621101,22.14,80221.65,2.7,-0.43487,0.00028,25.44497]
[1778281621127,22.14,80220.63,2.7,-0.43515,0.00028,25.44761]
[1778281622041,22.14,80224.58,2.7,-0.43406,0.00027,25.4373]
[1778281627066,22.14,80227.34,2.7,-0.43329,0.00027,25.4299]
[1778281632086,22.13,80227.34,2.7,-0.43328,0.00027,25.42977]
[1778281637133,22.13,80227.34,2.7,-0.43327,0.00027,25.42964]
[1778281642134,22.12,80230.58,2.7,-0.43237,0.00027,25.42078]
[1778281647177,22.12,80231.71,2.7,-0.43204,0.00027,25.41752]
[1778281652220,22.11,80232.3,2.7,-0.43185,0.00028,25.4119]
[1778281657241,22.11,80232.93,2.7,-0.43166,0.00028,25.40998]
[1778281662260,22.1,80234.14,2.7,-0.43131,0.00028,25.40646]
[1778281667283,22.09,80233.61,2.7,-0.43144,0.00028,25.40774]
[1778281672335,22.09,80233.88,2.7,-0.43135,0.00028,25.4068]
[1778281677371,22.08,80231.68,2.7,-0.43194,0.00028,25.41266]
[1778281677790,22.08,80231.68,2.7,-0.43194,0.00028,25.41266]
[1778281677891,22.08,80231.68,2.7,-0.43194,0.00028,25.41266]
[1778281677989,22.08,80232.45,2.7,-0.43172,0.00028,25.41051]
[1778281683958,22.07,80233.49,2.7,-0.43142,0.00028,25.40747]
[1778281685204,22.07,80233.48,2.7,-0.43142,0.00028,25.40743]
[1778281685870,22.07,80233.27,2.7,-0.43147,0.00028,25.40797]
[1778281692921,22.06,80234.16,2.7,-0.4312,0.00028,25.40527]
[1778281697957,22.06,80234.89,2.7,-0.43099,0.00028,25.40314]
[1778281702990,22.06,80238.09,2.7,-0.43011,0.00028,25.39415]
[1778281708027,22.06,80239.19,2.7,-0.4298,0.00028,25.39101]
[1778281715846,22.06,80239.71,2.7,-0.42966,0.00028,25.38952]
[1778281721120,22.04,80242.02,2.7,-0.42898,0.00028,25.37871]
[1778281726157,22.04,80242.01,2.7,-0.42896,0.00028,25.37851]
[1778281732197,22.03,80241.9,2.7,-0.42897,0.00028,25.37855]
[1778281738239,22.02,80243.16,2.7,-0.4286,0.00028,25.37465]
[1778281743274,22.01,80243.16,2.7,-0.42858,0.00028,25.37443]
[1778281748448,22.01,80240.52,2.7,-0.4293,0.00028,25.38189]
[1778281754352,22.0,80237.46,2.7,-0.43012,0.00028,25.39036]
[1778281755739,22.0,80237.46,2.7,-0.43012,0.00028,25.39036]
[1778281755809,22.0,80238.34,2.7,-0.42988,0.00028,25.38786]
[1778281761298,22.0,80238.06,2.7,-0.42995,0.00028,25.38861]
[1778281763505,22.0,80238.06,2.7,-0.42995,0.00028,25.38861]
[1778281763520,22.0,80239.13,2.7,-0.42965,0.00028,25.38551]
[1778281768775,21.99,80243.63,2.7,-0.42839,0.00028,25.37238]
[1778281774498,21.99,80243.87,2.7,-0.42829,0.00028,25.36754]
[1778281779533,21.98,80244.46,2.7,-0.42811,0.00028,25.3656]
[1778281785145,21.97,80244.66,2.7,-0.42804,0.00028,25.36484]
[1778281790611,21.96,80246.94,2.7,-0.42738,0.00028,25.35783]
[1778281795645,21.96,80247.19,2.7,-0.42729,0.00028,25.35688]
[1778281801688,21.95,80247.7,2.7,-0.42713,0.00028,25.35511]
[1778281806722,21.95,80247.22,2.7,-0.42725,0.00028,25.35633]
[1778281813467,21.94,80247.77,2.7,-0.42708,0.00028,25.35448]
[1778281819810,21.93,80247.77,2.7,-0.42705,0.00028,25.35415]
[1778281825696,21.93,80248.08,2.7,-0.42695,0.00028,25.3531]
[1778281830850,21.92,80247.57,2.7,-0.42707,0.00028,25.35436]
[1778281836012,21.91,80248.6,2.7,-0.42675,0.00028,25.3472]
[1778281841969,21.91,80247.21,2.7,-0.42713,0.00028,25.35122]
[1778281847275,21.91,80244.34,2.7,-0.42792,0.00028,25.3596]
[1778281852420,21.9,80244.61,2.7,-0.42782,0.00028,25.35856]
[1778281857465,21.89,80246.97,2.7,-0.42715,0.00028,25.35145]
[1778281863120,21.89,80247.11,2.7,-0.42709,0.00028,25.35075]
[1778281868156,21.88,80248.23,2.7,-0.42676,0.00028,25.34719]
[1778281875875,21.88,80249.21,2.7,-0.42648,0.00028,25.34414]
[1778281881246,21.87,80249.62,2.7,-0.42635,0.00028,25.34265]
[1778281886281,21.87,80249.4,2.7,-0.4264,0.00028,25.34317]
[1778281891316,21.86,80249.7,2.7,-0.42629,0.00028,25.33829]
[1778281898366,21.86,80250.91,2.7,-0.42594,0.00028,25.33445]
[1778281904406,21.85,80252.87,2.7,-0.42538,0.00028,25.32826]
[1778281909575,21.85,80252.77,2.7,-0.42539,0.00028,25.32841]
[1778281918510,21.84,80253.21,2.7,-0.42524,0.00028,25.32666]
[1778281923863,21.83,80252.46,2.7,-0.42543,0.00028,25.32881]
[1778281932495,21.82,80252.39,2.7,-0.42542,0.00028,25.32867]
[1778281938121,21.82,80252.06,2.7,-0.4255,0.00028,25.32954]
[1778281939472,21.82,80251.83,2.7,-0.42556,0.00028,25.33017]
[1778281939492,21.82,80251.83,2.7,-0.42556,0.00028,25.33017]
[1778281940170,21.82,80251.83,2.7,-0.42556,0.00028,25.33017]
[1778281940176,21.82,80251.83,2.7,-0.42556,0.00028,25.33017]
[1778281940257,21.82,80255.96,2.7,-0.42441,0.00028,25.3174]
[1778281942674,21.81,80261.18,2.7,-0.42296,0.00028,25.30093]
[1778281950729,21.81,80260.09,2.7,-0.42325,0.00028,25.30424]
[1778281962708,21.81,80257.07,2.7,-0.42406,0.00028,25.30972]
[1778281972777,21.8,80254.02,2.7,-0.4249,0.00028,25.31907]
[1778281976117,21.8,80252.42,2.7,-0.42534,0.00028,25.32397]
[1778281976147,21.8,80252.42,2.7,-0.42534,0.00028,25.32397]
[1778281981946,21.8,80251.9,2.7,-0.42548,0.00028,25.32549]
[1778281987025,21.8,80252.47,2.7,-0.42532,0.00028,25.3237]
[1778281993026,21.8,80251.34,2.7,-0.42563,0.00028,25.3271]
[1778281999068,21.8,80249.59,2.7,-0.42611,0.00028,25.33238]
[1778282004342,21.8,80247.04,2.7,-0.42682,0.00028,25.34004]
[1778282010145,21.79,80246.49,2.7,-0.42696,0.00028,25.34161]
[1778282015180,21.79,80245.41,2.7,-0.42725,0.00028,25.34094]
[1778282020214,21.79,80245.34,2.7,-0.42727,0.00028,25.34109]
[1778282025249,21.79,80245.88,2.7,-0.42711,0.00028,25.33942]
[1778282030285,21.79,80245.67,2.7,-0.42716,0.00028,25.34]
[1778282035319,21.78,80246.31,2.7,-0.42698,0.00028,25.33802]
[1778282039348,21.78,80237.97,2.7,-0.4293,0.00028,25.36256]
[1778282044383,21.78,80239.07,2.7,-0.42899,0.00028,25.35927]
[1778282050125,21.78,80240.97,2.7,-0.42845,0.00028,25.35361]
[1778282056466,21.77,80242.51,2.7,-0.428,0.00028,25.34891]
[1778282062321,21.77,80243.12,2.7,-0.42783,0.00028,25.34703]
[1778282068551,21.76,80245.53,2.7,-0.42714,0.00028,25.33963]
[1778282073586,21.76,80245.75,2.7,-0.42706,0.00028,25.33502]
[1778282075179,21.76,80245.75,2.7,-0.42706,0.00028,25.33502]
[1778282075228,21.76,80245.75,2.7,-0.42706,0.00028,25.33502]
[1778282075337,21.76,80245.75,2.7,-0.42706,0.00028,25.33502]
[1778282075345,21.76,80245.75,2.7,-0.42706,0.00028,25.33502]
[1778282075541,21.76,80241.61,2.7,-0.42821,0.00028,25.3473]
[1778282080547,21.76,80237.7,2.7,-0.4293,0.00028,25.3587]
[1778282083601,21.76,80230.56,2.7,-0.43129,0.00028,25.37908]
[1778282086454,21.76,80228.53,2.7,-0.43186,0.00028,25.38476]
[1778282087705,21.76,80227.3,2.7,-0.43221,0.00028,25.38818]
[1778282089478,21.76,80223.16,2.7,-0.43337,0.00028,25.39954]
[1778282089517,21.76,80223.16,2.7,-0.43337,0.00028,25.39954]
[1778282092113,21.76,80223.17,2.7,-0.43336,0.00028,25.3995]
[1778282092146,21.76,80221.93,2.7,-0.43371,0.00028,25.40291]
[1778282093870,21.76,80221.93,2.7,-0.43372,0.00028,25.40294]
[1778282096315,21.76,80217.28,2.7,-0.43502,0.00028,25.41541]
[1778282096328,21.76,80217.28,2.7,-0.43502,0.00028,25.41541]
[1778282096396,21.76,80216.06,2.7,-0.43537,0.00028,25.41865]
[1778282102808,21.77,80215.46,2.7,-0.43555,0.00028,25.42039]
[1778282108234,21.77,80214.36,2.7,-0.43587,0.00028,25.42336]
[1778282113757,21.78,80212.6,2.7,-0.43639,0.00028,25.42817]
[1778282116101,21.78,80212.6,2.7,-0.43639,0.00028,25.42817]
[1778282116118,21.78,80212.6,2.7,-0.43639,0.00028,25.42817]
[1778282117909,21.79,80212.6,2.7,-0.43639,0.00028,25.42824]
[1778282118302,21.79,80212.6,2.7,-0.43639,0.00028,25.42824]
[1778282118337,21.79,80212.6,2.7,-0.43639,0.00028,25.42824]
[1778282118411,21.79,80210.35,2.7,-0.43703,0.00028,25.43409]
[1778282119362,21.79,80200.12,2.7,-0.4399,0.00028,25.45954]
[1778282121510,21.79,80199.31,2.7,-0.44014,0.00028,25.46156]
[1778282121742,21.79,80199.31,2.7,-0.44014,0.00028,25.46156]
[1778282121747,21.79,80199.31,2.7,-0.44014,0.00028,25.46156]
[1778282121848,21.79,80199.31,2.7,-0.44014,0.00028,25.46159]
[1778282127984,21.8,80198.07,2.7,-0.4405,0.00028,25.4647]
[1778282134026,21.81,80196.85,2.7,-0.44085,0.00028,25.46392]
[1778282139061,21.81,80196.0,2.7,-0.4411,0.00028,25.46605]
[1778282143579,21.81,80195.72,2.7,-0.44118,0.00028,25.46678]
[1778282143587,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282143819,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282143865,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282144049,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282144095,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282144137,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282144178,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282144257,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282144319,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282144381,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282144439,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282144614,21.82,80195.31,2.7,-0.4413,0.00028,25.46777]
[1778282144475,21.82,80185.53,2.7,-0.44405,0.00028,25.4902]
[1778282144707,21.82,80185.53,2.7,-0.44405,0.00028,25.4902]
[1778282145589,21.82,80175.74,2.7,-0.4468,0.00028,25.51144]
[1778282148565,21.82,80175.88,2.7,-0.44676,0.00028,25.51117]
[1778282149595,21.82,80176.19,2.7,-0.44667,0.00028,25.51053]
[1778282152962,21.82,80176.2,2.7,-0.44667,0.00028,25.51053]
[1778282153610,21.82,80164.04,2.7,-0.45009,0.00028,25.53527]
[1778282154563,21.82,80153.37,2.7,-0.45309,0.00028,25.55542]
[1778282155626,21.82,80153.39,2.7,-0.45309,0.00028,25.55539]
[1778282158591,21.82,80153.09,2.7,-0.45317,0.00028,25.55593]
[1778282158595,21.82,80153.09,2.7,-0.45317,0.00028,25.55593]
[1778282158655,21.82,80151.92,2.7,-0.4535,0.00028,25.55805]
[1778282163698,21.82,80157.42,2.7,-0.45195,0.00028,25.54795]
[1778282168728,21.82,80157.27,2.7,-0.452,0.00028,25.54823]
[1778282173775,21.82,80156.97,2.7,-0.45208,0.00028,25.54879]
[1778282176664,21.82,80164.87,2.7,-0.44986,0.00028,25.53364]
[1778282179444,21.82,80168.4,2.7,-0.44886,0.00028,25.52661]
[1778282179599,21.82,80169.21,2.7,-0.44864,0.00028,25.52497]
[1778282184604,21.82,80174.43,2.7,-0.44717,0.00028,25.51424]
[1778282189619,21.82,80175.41,2.7,-0.4469,0.00028,25.51221]
[1778282194620,21.82,80172.97,2.7,-0.44758,0.00028,25.51352]
[1778282199732,21.82,80177.66,2.7,-0.44626,0.00028,25.50369]
[1778282204751,21.83,80180.38,2.7,-0.4455,0.00028,25.49789]
[1778282207802,21.83,80186.87,2.7,-0.44369,0.00028,25.48361]
[1778282212833,21.83,80186.56,2.7,-0.44378,0.00028,25.48437]
[1778282217862,21.83,80186.06,2.7,-0.44393,0.00028,25.48556]
[1778282222917,21.84,80185.02,2.7,-0.44423,0.00028,25.48794]
[1778282227922,21.84,80185.59,2.7,-0.44408,0.00028,25.48674]
[1778282232641,21.84,80189.29,2.7,-0.44305,0.00028,25.4785]
[1778282232739,21.85,80190.76,2.7,-0.44264,0.00028,25.47518]
[1778282233575,21.85,80190.76,2.7,-0.44264,0.00028,25.47518]
[1778282235416,21.85,80193.95,2.7,-0.44175,0.00028,25.46786]
[1778282235743,21.85,80194.14,2.7,-0.4417,0.00028,25.46744]
[1778282237466,21.85,80194.51,2.7,-0.4416,0.00028,25.46659]
[1778282237756,21.85,80195.63,2.7,-0.44129,0.00028,25.464]
[1778282239543,21.85,80201.72,2.7,-0.43959,0.00028,25.44951]
[1778282241135,21.85,80201.72,2.7,-0.43959,0.00028,25.44951]
[1778282241154,21.85,80201.72,2.7,-0.43959,0.00028,25.44951]
[1778282241552,21.85,80201.72,2.7,-0.43959,0.00028,25.44951]
[1778282241643,21.86,80204.54,2.7,-0.43881,0.00028,25.44267]
[1778282246819,21.86,80209.7,2.7,-0.43738,0.00028,25.43]
[1778282251609,21.87,80210.27,2.7,-0.43723,0.00028,25.42865]
[1778282251659,21.87,80210.27,2.7,-0.43723,0.00028,25.42865]
[1778282255898,21.87,80213.24,2.7,-0.43641,0.00028,25.41742]
[1778282257939,21.87,80216.68,2.7,-0.43546,0.00028,25.40859]
[1778282257945,21.87,80216.68,2.7,-0.43546,0.00028,25.40859]
[1778282258772,21.88,80218.9,2.7,-0.43484,0.00028,25.40281]
[1778282263793,21.88,80219.66,2.7,-0.43465,0.00028,25.40102]
[1778282264096,21.88,80219.66,2.7,-0.43465,0.00028,25.40102]
[1778282264107,21.88,80219.66,2.7,-0.43465,0.00028,25.40102]
[1778282268170,21.89,80219.69,2.7,-0.43465,0.00028,25.40107]
[1778282268220,21.89,80219.7,2.7,-0.43465,0.00028,25.40104]
[1778282270506,21.89,80219.7,2.7,-0.43465,0.00028,25.40104]
[1778282270602,21.89,80222.17,2.7,-0.43396,0.00028,25.39446]
[1778282274716,21.89,80222.29,2.7,-0.43393,0.00028,25.39412]
[1778282274737,21.89,80222.29,2.7,-0.43393,0.00028,25.39412]
[1778282275301,21.89,80222.31,2.7,-0.43392,0.00028,25.39406]
[1778282275367,21.89,80223.34,2.7,-0.43363,0.00028,25.39129]
[1778282281057,21.89,80225.69,2.7,-0.43299,0.00028,25.38501]
[1778282284553,21.89,80225.69,2.7,-0.43299,0.00028,25.38501]
[1778282284557,21.89,80225.69,2.7,-0.43299,0.00028,25.38501]
[1778282284648,21.89,80224.36,2.7,-0.43335,0.00028,25.38859]
[1778282290120,21.89,80224.12,2.7,-0.43342,0.00028,25.38921]
[1778282295155,21.89,80225.11,2.7,-0.43314,0.00028,25.38651]
[1778282300190,21.89,80228.45,2.7,-0.43221,0.00028,25.37737]
[1778282301415,21.89,80228.45,2.7,-0.43221,0.00028,25.37737]
[1778282301417,21.89,80228.51,2.7,-0.43219,0.00028,25.37721]
[1778282307239,21.89,80226.81,2.7,-0.43267,0.00028,25.38187]
[1778282312275,21.89,80222.01,2.7,-0.434,0.00028,25.3911]
[1778282317340,21.89,80223.08,2.7,-0.43371,0.00028,25.38835]
[1778282323352,21.9,80223.79,2.7,-0.43353,0.00028,25.38661]
[1778282325562,21.9,80223.6,2.7,-0.43359,0.00028,25.38712]
[1778282325609,21.9,80223.6,2.7,-0.43359,0.00028,25.38712]
[1778282331570,21.9,80222.48,2.7,-0.43389,0.00028,25.3901]
[1778282338457,21.9,80223.72,2.7,-0.43355,0.00028,25.38674]
[1778282345509,21.9,80225.07,2.7,-0.43317,0.00028,25.38306]
[1778282353565,21.89,80225.36,2.7,-0.43308,0.00028,25.38224]
[1778282357601,21.89,80226.51,2.7,-0.43276,0.00028,25.3791]
[1778282358301,21.89,80229.01,2.7,-0.43207,0.00028,25.37224]
[1778282360350,21.89,80233.49,2.7,-0.43082,0.00028,25.35976]
[1778282360616,21.89,80234.18,2.7,-0.43063,0.00028,25.35782]
[1778282362158,21.89,80234.18,2.7,-0.43063,0.00028,25.35782]
[1778282362628,21.89,80234.23,2.7,-0.43061,0.00028,25.35768]
[1778282367664,21.89,80237.38,2.7,-0.42973,0.00028,25.34863]
[1778282372699,21.89,80236.88,2.7,-0.42985,0.00028,25.34613]
[1778282377735,21.88,80237.9,2.7,-0.42956,0.00028,25.34311]
[1778282383329,21.88,80237.61,2.7,-0.42964,0.00028,25.34393]
[1778282388814,21.88,80237.64,2.7,-0.42961,0.00028,25.34367]
[1778282393847,21.88,80238.68,2.7,-0.42932,0.00028,25.34058]
[1778282398881,21.87,80238.64,2.7,-0.42932,0.00028,25.34061]
[1778282404703,21.87,80238.44,2.7,-0.42937,0.00028,25.34109]
[1778282410579,21.87,80238.61,2.7,-0.42931,0.00028,25.34054]
[1778282410963,21.87,80239.06,2.7,-0.42918,0.00028,25.33919]
[1778282410988,21.87,80239.06,2.7,-0.42918,0.00028,25.33919]
[1778282411550,21.87,80239.06,2.7,-0.42918,0.00028,25.33919]
[1778282411620,21.87,80241.08,2.7,-0.42862,0.00028,25.33332]
[1778282413527,21.87,80241.08,2.7,-0.42862,0.00028,25.33332]
[1778282413543,21.87,80243.73,2.7,-0.42788,0.00028,25.32553]
[1778282419127,21.87,80243.26,2.7,-0.42801,0.00028,25.32689]
[1778282425935,21.86,80243.17,2.7,-0.42803,0.00028,25.32707]
[1778282431106,21.86,80243.32,2.7,-0.42797,0.00028,25.32275]
[1778282440787,21.86,80243.21,2.7,-0.428,0.00028,25.32305]
[1778282446212,21.86,80246.71,2.7,-0.42702,0.00028,25.31262]
[1778282451243,21.86,80247.66,2.7,-0.42676,0.00028,25.30977]
[1778282451291,21.86,80247.66,2.7,-0.42676,0.00028,25.30977]
[1778282461727,21.86,80253.98,2.7,-0.425,0.00028,25.29058]
[1778282467360,21.86,80253.85,2.7,-0.42504,0.00028,25.29101]
[1778282473402,21.86,80250.68,2.7,-0.42592,0.00028,25.30068]
[1778282481457,21.86,80250.22,2.7,-0.42605,0.00028,25.30205]
[1778282484085,21.86,80249.12,2.7,-0.42635,0.00028,25.30537]
[1778282484254,21.86,80249.12,2.7,-0.42635,0.00028,25.30537]
[1778282484299,21.86,80249.12,2.7,-0.42635,0.00028,25.30537]
[1778282484331,21.86,80249.12,2.7,-0.42635,0.00028,25.30537]
[1778282484392,21.86,80249.12,2.7,-0.42635,0.00028,25.30537]
[1778282484508,21.86,80249.12,2.7,-0.42635,0.00028,25.30537]
[1778282484748,21.86,80249.12,2.7,-0.42635,0.00028,25.30537]
[1778282484809,21.86,80249.12,2.7,-0.42635,0.00028,25.30537]
[1778282485072,21.86,80246.23,2.7,-0.42716,0.00028,25.31403]
[1778282485107,21.86,80246.23,2.7,-0.42716,0.00028,25.31403]
[1778282485949,21.86,80238.45,2.7,-0.42932,0.00028,25.33683]
[1778282487007,21.86,80231.23,2.7,-0.43133,0.00028,25.35733]
[1778282492023,21.86,80231.7,2.7,-0.43119,0.00028,25.35214]
[1778282497023,21.86,80231.81,2.7,-0.43115,0.00028,25.35178]
[1778282502076,21.85,80231.81,2.7,-0.43115,0.00028,25.35171]
[1778282507084,21.85,80229.11,2.7,-0.43189,0.00028,25.35917]
[1778282512109,21.85,80227.37,2.7,-0.43237,0.00028,25.36391]
[1778282517144,21.85,80225.99,2.7,-0.43275,0.00028,25.36765]
[1778282522155,21.85,80224.25,2.7,-0.43324,0.00028,25.37235]
[1778282524341,21.85,80224.25,2.7,-0.43323,0.00028,25.37233]
[1778282524365,21.85,80224.25,2.7,-0.43323,0.00028,25.37233]
[1778282524764,21.85,80222.83,2.7,-0.43363,0.00028,25.37616]
[1778282526778,21.84,80213.2,2.7,-0.43632,0.00028,25.40148]
[1778282531813,21.84,80215.86,2.7,-0.43556,0.00028,25.39443]
[1778282537006,21.83,80218.21,2.7,-0.43489,0.00028,25.38813]
[1778282542336,21.83,80221.91,2.7,-0.43383,0.00028,25.37806]
[1778282542368,21.83,80221.91,2.7,-0.43383,0.00028,25.37806]
[1778282544337,21.82,80222.03,2.7,-0.4338,0.00028,25.37772]
[1778282544343,21.82,80222.03,2.7,-0.4338,0.00028,25.37772]
[1778282544904,21.83,80221.74,2.7,-0.43388,0.00028,25.37852]
[1778282549942,21.83,80221.1,2.7,-0.43407,0.00028,25.38033]
[1778282556993,21.83,80219.07,2.7,-0.43464,0.00028,25.38204]
[1778282564043,21.84,80218.23,2.7,-0.43489,0.00028,25.3844]
[1778282569080,21.84,80220.39,2.7,-0.43429,0.00028,25.37878]
[1778282572099,21.84,80214.48,2.7,-0.43595,0.00028,25.39436]
[1778282577136,21.85,80214.73,2.7,-0.43589,0.00028,25.39384]
[1778282585190,21.86,80215.51,2.7,-0.43569,0.00028,25.392]
[1778282590225,21.86,80216.94,2.7,-0.43531,0.00028,25.38841]
[1778282595260,21.86,80217.37,2.7,-0.4352,0.00028,25.3874]
[1778282603316,21.87,80217.11,2.7,-0.43529,0.00028,25.38827]
[1778282608352,21.88,80217.65,2.7,-0.43515,0.00028,25.38698]
[1778282617359,21.88,80217.43,2.7,-0.43522,0.00028,25.38392]
[1778282622408,21.88,80217.43,2.7,-0.43522,0.00028,25.38395]
[1778282627460,21.89,80217.83,2.7,-0.43513,0.00028,25.38305]
[1778282632520,21.89,80217.95,2.7,-0.4351,0.00028,25.38285]
[1778282637556,21.9,80217.91,2.7,-0.43512,0.00028,25.38305]
[1778282643599,21.9,80218.28,2.7,-0.43503,0.00028,25.38219]
[1778282648796,21.9,80217.9,2.7,-0.43514,0.00028,25.38326]
[1778282654913,21.91,80217.68,2.7,-0.43521,0.00028,25.38389]
[1778282660718,21.91,80215.28,2.7,-0.4359,0.00028,25.39032]
[1778282666086,21.92,80214.64,2.7,-0.43608,0.00028,25.39204]
[1778282666217,21.92,80214.41,2.7,-0.43615,0.00028,25.39265]
[1778282666234,21.92,80214.41,2.7,-0.43615,0.00028,25.39265]
[1778282667721,21.92,80214.41,2.7,-0.43615,0.00028,25.39265]
[1778282671512,21.92,80213.83,2.7,-0.43632,0.00028,25.39424]
[1778282671634,21.92,80213.83,2.7,-0.43632,0.00028,25.39424]
[1778282671841,21.92,80213.83,2.7,-0.43632,0.00028,25.39424]
[1778282672121,21.92,80212.03,2.7,-0.43682,0.00028,25.39503]
[1778282676113,21.92,80207.56,2.7,-0.43807,0.00028,25.40635]
[1778282676147,21.92,80207.56,2.7,-0.43807,0.00028,25.40635]
[1778282676830,21.93,80209.23,2.7,-0.43761,0.00028,25.40225]
[1778282682886,21.93,80210.33,2.7,-0.43732,0.00028,25.3996]
[1778282689628,21.94,80211.06,2.7,-0.43713,0.00028,25.39797]
[1778282693404,21.95,80211.27,2.7,-0.43709,0.00028,25.39759]
[1778282693519,21.95,80211.27,2.7,-0.43709,0.00028,25.39759]
[1778282694265,21.95,80210.56,2.7,-0.43729,0.00028,25.39941]
[1778282694271,21.95,80210.56,2.7,-0.43729,0.00028,25.39941]
[1778282694677,21.95,80210.56,2.7,-0.43729,0.00028,25.39941]
[1778282694704,21.95,80210.56,2.7,-0.43729,0.00028,25.39941]
[1778282694736,21.95,80210.56,2.7,-0.43729,0.00028,25.39941]
[1778282694960,21.95,80206.68,2.7,-0.43837,0.00028,25.40911]
[1778282695964,21.95,80199.46,2.7,-0.44039,0.00028,25.42664]
[1778282701000,21.95,80200.24,2.7,-0.44019,0.00028,25.42492]
[1778282704618,21.96,80202.16,2.7,-0.43966,0.00028,25.4204]
[1778282705026,21.96,80202.65,2.7,-0.43953,0.00028,25.41925]
[1778282710061,21.97,80202.59,2.7,-0.43956,0.00028,25.41953]
[1778282710764,21.97,80202.59,2.7,-0.43956,0.00028,25.41953]
[1778282710928,21.97,80201.94,2.7,-0.43974,0.00028,25.42112]
[1778282716103,21.97,80201.1,2.7,-0.43999,0.00028,25.42326]
[1778282721138,21.98,80200.7,2.7,-0.44011,0.00028,25.42433]
[1778282722401,21.98,80200.97,2.7,-0.44004,0.00028,25.4237]
[1778282723152,21.98,80200.78,2.7,-0.44009,0.00028,25.42418]
[1778282723694,21.98,80200.78,2.7,-0.44009,0.00028,25.42418]
[1778282723743,21.98,80200.78,2.7,-0.44009,0.00028,25.42418]
[1778282726153,21.98,80206.66,2.7,-0.43846,0.00028,25.40997]
[1778282727202,21.98,80207.13,2.7,-0.43833,0.00028,25.40884]
[1778282727257,21.98,80207.13,2.7,-0.43833,0.00028,25.40884]
[1778282728248,21.98,80207.89,2.7,-0.43813,0.00028,25.40702]
[1778282734229,21.99,80207.94,2.7,-0.43812,0.00028,25.4032]
[1778282735969,21.99,80212.44,2.7,-0.43687,0.00028,25.39196]
[1778282736103,21.99,80212.44,2.7,-0.43687,0.00028,25.39196]
[1778282736131,21.99,80212.44,2.7,-0.43687,0.00028,25.39196]
[1778282737393,21.99,80215.04,2.7,-0.43615,0.00028,25.3854]
[1778282737446,21.99,80215.04,2.7,-0.43615,0.00028,25.3854]
[1778282743292,22.0,80214.08,2.7,-0.43643,0.00028,25.38802]
[1778282745602,22.0,80213.4,2.7,-0.43663,0.00028,25.38978]
[1778282745674,22.0,80213.4,2.7,-0.43663,0.00028,25.38978]
[1778282751750,22.01,80211.78,2.7,-0.43709,0.00028,25.39404]
[1778282752045,22.01,80211.78,2.7,-0.43709,0.00028,25.39404]
[1778282752073,22.01,80211.78,2.7,-0.43709,0.00028,25.39404]
[1778282757390,22.01,80209.82,2.7,-0.43766,0.00028,25.39915]
[1778282762945,22.02,80209.21,2.7,-0.43783,0.00028,25.40076]
[1778282768077,22.02,80208.39,2.7,-0.43807,0.00028,25.4029]
[1778282773504,22.03,80207.19,2.7,-0.43843,0.00028,25.40608]
[1778282778538,22.04,80202.57,2.7,-0.43972,0.00028,25.41742]
[1778282783573,22.04,80200.54,2.7,-0.4403,0.00028,25.42237]
[1778282788608,22.05,80198.65,2.7,-0.44083,0.00028,25.42693]
[1778282794651,22.05,80197.19,2.7,-0.44124,0.00028,25.42664]
[1778282797682,22.05,80197.41,2.7,-0.44119,0.00028,25.42616]
[1778282797716,22.05,80197.41,2.7,-0.44119,0.00028,25.42616]
[1778282797993,22.05,80197.41,2.7,-0.44119,0.00028,25.42616]
[1778282798019,22.05,80197.41,2.7,-0.44119,0.00028,25.42616]
[1778282801707,22.06,80197.71,2.7,-0.44111,0.00028,25.42554]
[1778282801754,22.06,80197.71,2.7,-0.44111,0.00028,25.42554]
[1778282807798,22.06,80201.1,2.7,-0.44019,0.00028,25.4177]
[1778282812861,22.07,80203.59,2.7,-0.43951,0.00028,25.41187]
[1778282817918,22.07,80204.58,2.7,-0.43924,0.00028,25.40958]
[1778282823024,22.07,80204.15,2.7,-0.43937,0.00028,25.41071]
[1778282828855,22.08,80204.08,2.7,-0.4394,0.00028,25.41101]
[1778282836087,22.08,80204.08,2.7,-0.43941,0.00028,25.41103]
[1778282845340,22.09,80203.96,2.7,-0.43946,0.00028,25.41153]
[1778282850460,22.1,80203.95,2.7,-0.43948,0.00028,25.41172]
[1778282857093,22.1,80203.96,2.7,-0.43948,0.00028,25.40801]
[1778282867163,22.11,80203.81,2.7,-0.43954,0.00028,25.40856]
[1778282872199,22.11,80203.43,2.7,-0.43966,0.00028,25.40956]
[1778282877234,22.12,80203.3,2.7,-0.4397,0.00028,25.40996]
[1778282883278,22.12,80203.61,2.7,-0.43963,0.00028,25.40933]
[1778282888315,22.13,80203.57,2.7,-0.43965,0.00028,25.40951]
[1778282893348,22.13,80204.49,2.7,-0.4394,0.00028,25.4074]
[1778282898384,22.14,80205.21,2.7,-0.43922,0.00028,25.40577]
[1778282903419,22.14,80206.55,2.7,-0.43886,0.00028,25.40264]
[1778282909418,22.14,80207.29,2.7,-0.43865,0.00028,25.40088]
[1778282914496,22.14,80207.43,2.7,-0.43861,0.00028,25.39673]
[1778282919622,22.14,80207.02,2.7,-0.43872,0.00028,25.39774]
[1778282920527,22.14,80208.01,2.7,-0.43845,0.00028,25.39534]
[1778282920537,22.14,80208.01,2.7,-0.43845,0.00028,25.39534]
[1778282926787,22.14,80209.13,2.7,-0.43814,0.00028,25.39263]
[1778282932634,22.15,80208.81,2.7,-0.43824,0.00028,25.39344]
[1778282938675,22.15,80207.86,2.7,-0.43851,0.00028,25.39583]
[1778282943710,22.15,80206.92,2.7,-0.43877,0.00028,25.3982]
[1778282949331,22.15,80205.49,2.7,-0.43918,0.00028,25.40173]
[1778282955360,22.16,80205.05,2.7,-0.43931,0.00028,25.40289]
[1778282962843,22.16,80205.58,2.7,-0.43917,0.00028,25.40173]
[1778282968511,22.16,80205.79,2.7,-0.43912,0.00028,25.40123]
[1778282980392,22.16,80207.17,2.7,-0.43873,0.00028,25.39407]
[1778282986004,22.16,80208.35,2.7,-0.4384,0.00028,25.39119]
[1778282991039,22.16,80208.06,2.7,-0.43848,0.00028,25.39189]
[1778282996078,22.16,80208.27,2.7,-0.43842,0.00028,25.39137]
[1778283001298,22.16,80203.48,2.7,-0.43974,0.00028,25.40291]
[1778283001346,22.16,80193.48,2.7,-0.44251,0.00028,25.42612]
[1778283002958,22.16,80193.48,2.7,-0.44251,0.00028,25.42612]
[1778283002999,22.16,80193.48,2.7,-0.44251,0.00028,25.42612]
[1778283003701,22.16,80193.4,2.7,-0.44253,0.00028,25.4263]
[1778283004527,22.16,80188.6,2.7,-0.44386,0.00028,25.437]
[1778283009565,22.16,80188.98,2.7,-0.44375,0.00028,25.43615]
[1778283010664,22.16,80188.9,2.7,-0.44377,0.00028,25.43633]
[1778283010697,22.16,80188.9,2.7,-0.44377,0.00028,25.43633]
[1778283014597,22.17,80186.31,2.7,-0.4445,0.00028,25.44208]
[1778283015448,22.17,80186.46,2.7,-0.44446,0.00028,25.44178]
[1778283020461,22.17,80183.07,2.7,-0.44541,0.00028,25.44915]
[1778283025502,22.18,80187.25,2.7,-0.44427,0.00028,25.44026]
[1778283025747,22.18,80188.16,2.7,-0.44402,0.00028,25.4383]
[1778283025777,22.18,80188.16,2.7,-0.44402,0.00028,25.4383]
[1778283031326,22.19,80189.9,2.7,-0.44354,0.00028,25.43078]
[1778283034032,22.19,80189.9,2.7,-0.44354,0.00028,25.43078]
[1778283034043,22.19,80189.9,2.7,-0.44354,0.00028,25.43078]
[1778283034451,22.19,80194.03,2.7,-0.44241,0.00028,25.42162]
[1778283040339,22.2,80194.02,2.7,-0.44243,0.00028,25.42178]
[1778283045424,22.2,80198.03,2.7,-0.44133,0.00028,25.41274]
[1778283050459,22.21,80199.75,2.7,-0.44087,0.00028,25.40887]
[1778283056503,22.21,80202.31,2.7,-0.44018,0.00028,25.40302]
[1778283061537,22.22,80203.35,2.7,-0.4399,0.00028,25.40068]
[1778283063550,22.22,80196.42,2.7,-0.44182,0.00028,25.41681]
[1778283064560,22.22,80196.42,2.7,-0.44182,0.00028,25.41681]
[1778283064575,22.22,80195.31,2.7,-0.44212,0.00028,25.41933]
[1778283064623,22.22,80195.31,2.7,-0.44212,0.00028,25.41933]
[1778283064802,22.22,80195.31,2.7,-0.44212,0.00028,25.41933]
[1778283064859,22.22,80195.31,2.7,-0.44212,0.00028,25.41933]
[1778283064916,22.22,80195.31,2.7,-0.44212,0.00028,25.41933]
[1778283064979,22.22,80195.31,2.7,-0.44212,0.00028,25.41933]
[1778283065039,22.22,80195.31,2.7,-0.44212,0.00028,25.41933]
[1778283065068,22.22,80195.31,2.7,-0.44212,0.00028,25.41933]
[1778283065125,22.22,80195.31,2.7,-0.44212,0.00028,25.41933]
[1778283065573,22.22,80194.27,2.7,-0.44241,0.00028,25.42168]
[1778283067586,22.22,80187.5,2.7,-0.44427,0.00028,25.43666]
[1778283072621,22.21,80183.19,2.7,-0.44546,0.00028,25.44588]
[1778283073607,22.21,80183.19,2.7,-0.44546,0.00028,25.44588]
[1778283073641,22.21,80183.19,2.7,-0.44546,0.00028,25.44588]
[1778283078830,22.21,80180.78,2.7,-0.44612,0.00028,25.45091]
[1778283085713,22.21,80175.49,2.7,-0.44757,0.00028,25.46173]
[1778283091754,22.2,80174.58,2.7,-0.44781,0.00028,25.45967]
[1778283096790,22.2,80171.01,2.7,-0.44879,0.00028,25.46673]
[1778283101825,22.19,80171.67,2.7,-0.4486,0.00028,25.46536]
[1778283107131,22.19,80170.03,2.7,-0.44904,0.00028,25.46854]
[1778283113909,22.18,80163.76,2.7,-0.45077,0.00028,25.48054]
[1778283118943,22.18,80165.18,2.7,-0.45037,0.00028,25.47778]
[1778283123979,22.18,80171.97,2.7,-0.44848,0.00028,25.46448]
[1778283129016,22.17,80170.34,2.7,-0.44892,0.00028,25.46765]
[1778283134053,22.17,80170.75,2.7,-0.4488,0.00028,25.46679]
[1778283139088,22.17,80169.94,2.7,-0.44902,0.00028,25.46834]
[1778283142108,22.17,80169.8,2.7,-0.44906,0.00028,25.46859]
[1778283142684,22.17,80172.37,2.7,-0.44835,0.00028,25.46349]
[1778283147744,22.16,80173.74,2.7,-0.44796,0.00028,25.4607]
[1778283148552,22.16,80173.74,2.7,-0.44796,0.00028,25.4607]
[1778283148634,22.16,80178.05,2.7,-0.44677,0.00028,25.45189]
[1778283153648,22.16,80180.74,2.7,-0.44601,0.00028,25.44246]
[1778283158670,22.16,80181.18,2.7,-0.44589,0.00028,25.44153]
[1778283163686,22.16,80181.47,2.7,-0.44581,0.00028,25.44093]
[1778283168706,22.16,80181.79,2.7,-0.44572,0.00028,25.44025]
[1778283173763,22.16,80183.77,2.7,-0.44518,0.00028,25.43604]
[1778283178793,22.16,80186.49,2.7,-0.44442,0.00028,25.43018]
[1778283183830,22.16,80189.93,2.7,-0.44347,0.00028,25.42263]
[1778283188843,22.16,80191.61,2.7,-0.44301,0.00028,25.41891]
[1778283193855,22.17,80192.0,2.7,-0.4429,0.00028,25.41805]
[1778283198888,22.17,80192.48,2.7,-0.44277,0.00028,25.41699]
[1778283203932,22.17,80193.29,2.7,-0.44255,0.00028,25.41519]
[1778283208979,22.17,80194.4,2.7,-0.44224,0.00028,25.41269]
[1778283212680,22.17,80187.85,2.7,-0.44405,0.00028,25.42349]
[1778283217683,22.17,80184.75,2.7,-0.44491,0.00028,25.43022]
[1778283222706,22.17,80179.37,2.7,-0.4464,0.00028,25.4416]
[1778283227750,22.17,80180.13,2.7,-0.44618,0.00028,25.43998]
[1778283232767,22.16,80179.76,2.7,-0.44628,0.00028,25.44071]
[1778283237777,22.16,80179.98,2.7,-0.44621,0.00028,25.44021]
[1778283242827,22.16,80178.39,2.7,-0.44665,0.00028,25.44348]
[1778283245804,22.16,80171.6,2.7,-0.44853,0.00028,25.45726]
[1778283250845,22.15,80169.35,2.7,-0.44915,0.00028,25.46166]
[1778283252777,22.15,80163.56,2.7,-0.45075,0.00028,25.47281]
[1778283257793,22.15,80161.5,2.7,-0.45132,0.00028,25.47664]
[1778283262795,22.15,80158.4,2.7,-0.45217,0.00028,25.48233]
[1778283267801,22.14,80155.12,2.7,-0.45308,0.00028,25.48822]
[1778283272830,22.14,80155.02,2.7,-0.4531,0.00028,25.48455]
[1778283277882,22.14,80157.93,2.7,-0.45228,0.00028,25.47923]
[1778283282895,22.13,80163.11,2.7,-0.45083,0.00028,25.46955]
[1778283284423,22.13,80162.72,2.7,-0.45094,0.00028,25.47028]
[1778283284511,22.13,80163.17,2.7,-0.45082,0.00028,25.46943]
[1778283286623,22.13,80168.86,2.7,-0.44924,0.00028,25.45847]
[1778283291162,22.14,80175.28,2.7,-0.44747,0.00028,25.44574]
[1778283296549,22.15,80175.71,2.7,-0.44736,0.00028,25.44495]
[1778283296763,22.15,80175.71,2.7,-0.44736,0.00028,25.44495]
[1778283296799,22.15,80175.71,2.7,-0.44736,0.00028,25.44495]
[1778283298211,22.15,80184.07,2.7,-0.44505,0.00028,25.42748]
[1778283298935,22.15,80184.07,2.7,-0.44505,0.00028,25.42748]
[1778283298984,22.15,80184.07,2.7,-0.44505,0.00028,25.42748]
[1778283300101,22.15,80188.19,2.7,-0.44391,0.00028,25.41854]
[1778283300762,22.15,80189.21,2.7,-0.44362,0.00028,25.4163]
[1778283305801,22.15,80185.08,2.7,-0.44478,0.00028,25.42538]
[1778283310832,22.16,80186.41,2.7,-0.44442,0.00028,25.42258]
[1778283315849,22.16,80187.48,2.7,-0.44413,0.00028,25.42032]
[1778283320881,22.16,80189.02,2.7,-0.44371,0.00028,25.41702]
[1778283325935,22.17,80190.26,2.7,-0.44338,0.00028,25.41436]
[1778283330960,22.17,80191.12,2.7,-0.44315,0.00028,25.41252]
[1778283335963,22.18,80191.82,2.7,-0.44295,0.00028,25.40721]
[1778283340990,22.18,80192.04,2.7,-0.4429,0.00028,25.40678]
[1778283346013,22.18,80193.5,2.7,-0.4425,0.00028,25.40357]
[1778283351025,22.19,80193.5,2.7,-0.44251,0.00028,25.40363]
[1778283356072,22.19,80193.82,2.7,-0.44243,0.00028,25.40297]
[1778283361095,22.19,80194.28,2.7,-0.44231,0.00028,25.40199]
[1778283366106,22.19,80189.84,2.7,-0.44354,0.00028,25.41199]
[1778283368547,22.2,80188.62,2.7,-0.44388,0.00028,25.41471]
[1778283371131,22.2,80187.23,2.7,-0.44427,0.00028,25.41781]
[1778283371286,22.2,80187.23,2.7,-0.44427,0.00028,25.41781]
[1778283371374,22.2,80187.23,2.7,-0.44427,0.00028,25.41781]
[1778283371734,22.2,80187.23,2.7,-0.44428,0.00028,25.41783]
[1778283372740,22.2,80181.45,2.7,-0.44588,0.00028,25.4302]
[1778283376122,22.2,80175.87,2.7,-0.44742,0.00028,25.44175]
[1778283376768,22.2,80175.56,2.7,-0.4475,0.00028,25.44237]
[1778283382741,22.2,80176.35,2.7,-0.44728,0.00028,25.44071]
[1778283386724,22.2,80174.82,2.7,-0.4477,0.00028,25.44381]
[1778283386786,22.2,80174.82,2.7,-0.4477,0.00028,25.44381]
[1778283386838,22.19,80173.83,2.7,-0.44797,0.00028,25.4458]
[1778283387845,22.2,80160.45,2.7,-0.45168,0.00028,25.47165]
[1778283388903,22.2,80160.45,2.7,-0.45168,0.00028,25.47165]
[1778283388913,22.2,80160.45,2.7,-0.45168,0.00028,25.47165]
[1778283388852,22.2,80153.3,2.7,-0.45367,0.00028,25.48458]
[1778283389858,22.2,80152.84,2.7,-0.4538,0.00028,25.48541]
[1778283393859,22.21,80151.66,2.7,-0.45413,0.00028,25.48373]
[1778283393933,22.21,80149.2,2.7,-0.45482,0.00028,25.488]
[1778283394009,22.21,80149.2,2.7,-0.45482,0.00028,25.488]
[1778283394126,22.21,80149.2,2.7,-0.45482,0.00028,25.488]
[1778283394953,22.21,80149.2,2.7,-0.45482,0.00028,25.488]
[1778283394894,22.21,80149.2,2.7,-0.45482,0.00028,25.48802]
[1778283394969,22.21,80149.2,2.7,-0.45482,0.00028,25.48802]
[1778283397253,22.21,80143.01,2.7,-0.45655,0.00028,25.49839]
[1778283397262,22.21,80143.01,2.7,-0.45655,0.00028,25.49839]
[1778283397917,22.21,80146.84,2.7,-0.45549,0.00028,25.49207]
[1778283402952,22.22,80151.74,2.7,-0.45414,0.00028,25.4838]
[1778283407985,22.22,80150.97,2.7,-0.45436,0.00028,25.48516]
[1778283413023,22.23,80149.47,2.7,-0.45478,0.00028,25.48777]
[1778283418060,22.23,80146.31,2.7,-0.45566,0.00028,25.49313]
[1778283423094,22.23,80145.4,2.7,-0.45591,0.00028,25.49468]
[1778283428129,22.23,80146.26,2.7,-0.45568,0.00028,25.49328]
[1778283433526,22.24,80147.33,2.7,-0.45539,0.00028,25.49151]
[1778283438784,22.24,80147.71,2.7,-0.45529,0.00028,25.4909]
[1778283440308,22.24,80140.23,2.7,-0.45736,0.00028,25.50317]
[1778283447328,22.24,80139.82,2.7,-0.45748,0.00028,25.50387]
[1778283451661,22.25,80141.62,2.7,-0.457,0.00028,25.50107]
[1778283451666,22.25,80141.62,2.7,-0.457,0.00028,25.50107]
[1778283451979,22.25,80141.99,2.7,-0.45689,0.00028,25.49668]
[1778283453797,22.25,80139.35,2.7,-0.45762,0.00028,25.5009]
[1778283453878,22.25,80138.18,2.7,-0.45795,0.00028,25.50275]
[1778283454605,22.25,80138.18,2.7,-0.45795,0.00028,25.50275]
[1778283454944,22.25,80130.51,2.7,-0.46008,0.00028,25.5144]
[1778283457927,22.26,80134.49,2.7,-0.45898,0.00028,25.50847]
[1778283457937,22.26,80134.49,2.7,-0.45898,0.00028,25.50847]
[1778283457953,22.26,80134.7,2.7,-0.45892,0.00028,25.50815]
[1778283460154,22.26,80139.56,2.7,-0.45757,0.00028,25.50063]
[1778283460984,22.26,80140.59,2.7,-0.45729,0.00028,25.49901]
[1778283462008,22.26,80140.59,2.7,-0.45729,0.00028,25.49901]
[1778283462077,22.26,80140.72,2.7,-0.45726,0.00028,25.49881]
[1778283462078,22.26,80140.72,2.7,-0.45726,0.00028,25.49881]
[1778283462084,22.26,80140.72,2.7,-0.45726,0.00028,25.49881]
[1778283463007,22.26,80142.42,2.7,-0.45679,0.00028,25.49609]
[1778283468035,22.26,80146.34,2.7,-0.4557,0.00028,25.48969]
[1778283468207,22.26,80146.19,2.7,-0.45574,0.00028,25.48994]
[1778283468214,22.26,80146.19,2.7,-0.45574,0.00028,25.48994]
[1778283468243,22.26,80146.19,2.7,-0.45574,0.00028,25.48994]
[1778283468687,22.26,80149.32,2.7,-0.45488,0.00028,25.48468]
[1778283474367,22.26,80148.39,2.7,-0.45514,0.00028,25.48627]
[1778283474642,22.26,80148.39,2.7,-0.45514,0.00028,25.48628]
[1778283481501,22.27,80148.39,2.7,-0.45514,0.00028,25.4863]
[1778283486537,22.27,80144.2,2.7,-0.4563,0.00028,25.49327]
[1778283493585,22.27,80143.93,2.7,-0.45638,0.00028,25.49373]
[1778283499628,22.27,80141.78,2.7,-0.45698,0.00028,25.49721]
[1778283509694,22.27,80141.77,2.7,-0.45698,0.00028,25.49724]
[1778283516746,22.27,80143.59,2.7,-0.45647,0.00028,25.49052]
[1778283521781,22.27,80147.0,2.7,-0.45553,0.00028,25.48492]
[1778283528831,22.28,80148.9,2.7,-0.45501,0.00028,25.48176]
[1778283534872,22.28,80149.9,2.7,-0.45474,0.00028,25.48009]
[1778283539908,22.28,80152.77,2.7,-0.45395,0.00028,25.47517]
[1778283544945,22.28,80153.38,2.7,-0.45378,0.00028,25.47414]
[1778283553343,22.29,80153.56,2.7,-0.45374,0.00028,25.47384]
[1778283560051,22.29,80154.0,2.7,-0.45362,0.00028,25.47313]
[1778283565085,22.29,80154.45,2.7,-0.4535,0.00028,25.47236]
[1778283572135,22.29,80154.84,2.7,-0.45339,0.00028,25.4679]
[1778283577169,22.3,80155.67,2.7,-0.45317,0.00028,25.46646]
[1778283582146,22.3,80154.85,2.7,-0.4534,0.00028,25.46792]
[1778283582155,22.3,80155.13,2.7,-0.45332,0.00028,25.46744]
[1778283584977,22.3,80158.11,2.7,-0.4525,0.00028,25.46213]
[1778283584982,22.3,80158.11,2.7,-0.4525,0.00028,25.46213]
[1778283584987,22.3,80158.11,2.7,-0.4525,0.00028,25.46213]
[1778283584988,22.3,80158.11,2.7,-0.4525,0.00028,25.46213]
[1778283585076,22.3,80158.21,2.7,-0.45247,0.00028,25.46196]
[1778283587037,22.3,80158.51,2.7,-0.45239,0.00028,25.46143]
[1778283587040,22.3,80158.51,2.7,-0.45239,0.00028,25.46143]
[1778283587044,22.3,80158.51,2.7,-0.45239,0.00028,25.46143]
[1778283587051,22.3,80158.51,2.7,-0.45239,0.00028,25.46143]
[1778283587058,22.3,80158.45,2.7,-0.45241,0.00028,25.46154]
[1778283589104,22.3,80158.45,2.7,-0.45241,0.00028,25.46155]
[1778283589113,22.3,80158.45,2.7,-0.45241,0.00028,25.46155]
[1778283589114,22.3,80158.45,2.7,-0.45241,0.00028,25.46155]
[1778283589150,22.3,80158.4,2.7,-0.45242,0.00028,25.46165]
[1778283591139,22.3,80158.4,2.7,-0.45242,0.00028,25.46165]
[1778283591143,22.3,80158.4,2.7,-0.45242,0.00028,25.46165]
[1778283591240,22.3,80157.99,2.7,-0.45254,0.00028,25.46241]
[1778283597309,22.31,80157.87,2.7,-0.45258,0.00028,25.46266]
[1778283602347,22.31,80157.02,2.7,-0.45281,0.00028,25.46422]
[1778283607380,22.31,80157.17,2.7,-0.45278,0.00028,25.46398]
[1778283612004,22.31,80156.52,2.7,-0.45296,0.00028,25.46515]
[1778283612059,22.31,80156.86,2.7,-0.45286,0.00028,25.46454]
[1778283615295,22.31,80157.59,2.7,-0.45266,0.00028,25.4632]
[1778283615437,22.31,80158.71,2.7,-0.45235,0.00028,25.46118]
[1778283622486,22.3,80158.67,2.7,-0.45235,0.00028,25.4612]
[1778283627520,22.3,80158.81,2.7,-0.45231,0.00028,25.4609]
[1778283632555,22.3,80158.98,2.7,-0.45225,0.00028,25.45674]
[1778283637590,22.3,80158.47,2.7,-0.45238,0.00028,25.45762]
[1778283643632,22.29,80158.36,2.7,-0.45241,0.00028,25.45777]
[1778283648667,22.29,80159.21,2.7,-0.45217,0.00028,25.45618]
[1778283655039,22.29,80160.06,2.7,-0.45193,0.00028,25.4546]
[1778283660202,22.28,80162.98,2.7,-0.45111,0.00028,25.44914]
[1778283665786,22.28,80162.08,2.7,-0.45135,0.00028,25.45074]
[1778283671061,22.28,80162.08,2.7,-0.45135,0.00028,25.45074]
[1778283677872,22.27,80161.41,2.7,-0.45152,0.00028,25.45184]
[1778283680893,22.27,80155.08,2.7,-0.45327,0.00028,25.46328]
[1778283685940,22.26,80153.38,2.7,-0.45373,0.00028,25.46624]
[1778283691969,22.26,80153.24,2.7,-0.45376,0.00028,25.4626]
[1778283699019,22.25,80155.04,2.7,-0.45325,0.00028,25.45933]
[1778283705060,22.24,80155.65,2.7,-0.45307,0.00028,25.45815]
[1778283710097,22.24,80156.59,2.7,-0.45279,0.00028,25.45639]
[1778283715134,22.23,80156.41,2.7,-0.45283,0.00028,25.45664]
[1778283720168,22.23,80156.97,2.7,-0.45267,0.00028,25.4556]
[1778283726831,22.23,80157.5,2.7,-0.45253,0.00028,25.45462]
[1778283732252,22.23,80157.87,2.7,-0.45242,0.00028,25.45392]
[1778283737286,22.22,80159.82,2.7,-0.45188,0.00028,25.45034]
[1778283742321,22.22,80160.13,2.7,-0.45179,0.00028,25.44974]
[1778283747331,22.22,80161.11,2.7,-0.45151,0.00028,25.44791]
[1778283748999,22.22,80162.94,2.7,-0.451,0.00028,25.44448]
[1778283749293,22.22,80168.2,2.7,-0.44954,0.00028,25.43443]
[1778283750695,22.22,80170.65,2.7,-0.44886,0.00028,25.42963]
[1778283750700,22.22,80170.65,2.7,-0.44886,0.00028,25.42963]
[1778283750800,22.22,80170.93,2.7,-0.44878,0.00028,25.42906]
[1778283756420,22.21,80170.13,2.7,-0.44899,0.00028,25.42674]
[1778283761565,22.21,80172.49,2.7,-0.44833,0.00028,25.422]
[1778283769511,22.2,80171.65,2.7,-0.44855,0.00028,25.42358]
[1778283774546,22.2,80169.91,2.7,-0.44903,0.00028,25.42697]
[1778283779581,22.2,80169.51,2.7,-0.44913,0.00028,25.42769]
[1778283785623,22.19,80171.45,2.7,-0.44858,0.00028,25.42377]
[1778283790861,22.19,80170.71,2.7,-0.44878,0.00028,25.42522]
[1778283795967,22.19,80169.68,2.7,-0.44906,0.00028,25.42722]
[1778283805691,22.19,80168.89,2.7,-0.44928,0.00028,25.42874]
[1778283810798,22.18,80167.61,2.7,-0.44963,0.00028,25.43122]
[1778283815833,22.18,80168.51,2.7,-0.44938,0.00028,25.42565]
[1778283820868,22.18,80168.2,2.7,-0.44946,0.00028,25.42625]
[1778283825903,22.18,80170.33,2.7,-0.44887,0.00028,25.42208]
[1778283831107,22.19,80170.21,2.7,-0.44891,0.00028,25.42232]
[1778283836981,22.19,80176.22,2.7,-0.44724,0.00028,25.41026]
[1778283842015,22.19,80179.5,2.7,-0.44634,0.00028,25.40357]
[1778283847075,22.2,80183.12,2.7,-0.44535,0.00028,25.39602]
[1778283856041,22.2,80185.33,2.7,-0.44475,0.00028,25.39143]
[1778283859159,22.21,80193.08,2.7,-0.44261,0.00028,25.37441]
[1778283859627,22.21,80193.08,2.7,-0.44261,0.00028,25.37441]
[1778283859677,22.21,80193.08,2.7,-0.44261,0.00028,25.37441]
[1778283860972,22.21,80193.2,2.7,-0.44258,0.00028,25.37415]
[1778283861397,22.21,80199.84,2.7,-0.44075,0.00028,25.35895]
[1778283861563,22.21,80199.84,2.7,-0.44075,0.00028,25.35895]
[1778283861681,22.21,80199.84,2.7,-0.44075,0.00028,25.35895]
[1778283861687,22.21,80199.84,2.7,-0.44075,0.00028,25.35895]
[1778283861691,22.21,80199.84,2.7,-0.44075,0.00028,25.35895]
[1778283861718,22.21,80199.84,2.7,-0.44075,0.00028,25.35895]
[1778283862180,22.21,80199.84,2.7,-0.44075,0.00028,25.35896]
[1778283866094,22.21,80202.11,2.7,-0.44013,0.00028,25.35368]
[1778283867811,22.21,80202.54,2.7,-0.44001,0.00028,25.3527]
[1778283868586,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283868714,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283868859,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283868917,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283868976,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283869071,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283869131,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283869218,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283869222,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283869253,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283869373,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283869431,22.21,80202.58,2.7,-0.44,0.00028,25.35262]
[1778283869346,22.21,80193.32,2.7,-0.44256,0.00028,25.374]
[1778283869491,22.21,80193.32,2.7,-0.44256,0.00028,25.374]
[1778283869542,22.21,80193.32,2.7,-0.44256,0.00028,25.374]
[1778283869580,22.21,80193.32,2.7,-0.44256,0.00028,25.374]
[1778283870237,22.21,80193.33,2.7,-0.44256,0.00028,25.37398]
[1778283871244,22.21,80184.13,2.7,-0.4451,0.00028,25.39036]
[1778283871767,22.21,80184.13,2.7,-0.4451,0.00028,25.39036]
[1778283871809,22.21,80184.13,2.7,-0.4451,0.00028,25.39036]
[1778283872587,22.21,80184.55,2.7,-0.44498,0.00028,25.38947]
[1778283872598,22.21,80184.55,2.7,-0.44498,0.00028,25.38947]
[1778283873258,22.21,80182.82,2.7,-0.44546,0.00028,25.39318]
[1778283878296,22.22,80184.3,2.7,-0.44506,0.00028,25.3901]
[1778283880029,22.22,80185.62,2.7,-0.4447,0.00028,25.38728]
[1778283880105,22.22,80185.62,2.7,-0.4447,0.00028,25.38728]
[1778283880440,22.22,80185.62,2.7,-0.4447,0.00028,25.38728]
[1778283880480,22.22,80186.35,2.7,-0.4445,0.00028,25.38573]
[1778283880634,22.22,80186.35,2.7,-0.4445,0.00028,25.38573]
[1778283880701,22.22,80186.35,2.7,-0.4445,0.00028,25.38573]
[1778283880751,22.22,80186.35,2.7,-0.4445,0.00028,25.38573]
[1778283881319,22.22,80182.6,2.7,-0.44554,0.00028,25.39376]
[1778283882325,22.22,80172.83,2.7,-0.44824,0.00028,25.41387]
[1778283883331,22.22,80163.84,2.7,-0.45073,0.00028,25.43134]
[1778283885936,22.22,80164.1,2.7,-0.45066,0.00028,25.43083]
[1778283886397,22.22,80159.71,2.7,-0.45187,0.00028,25.439]
[1778283891401,22.21,80157.69,2.7,-0.45243,0.00028,25.44264]
[1778283891659,22.21,80158.0,2.7,-0.45234,0.00028,25.44207]
[1778283891788,22.21,80158.0,2.7,-0.45234,0.00028,25.44207]
[1778283891880,22.21,80158.0,2.7,-0.45234,0.00028,25.44207]
[1778283891968,22.21,80158.0,2.7,-0.45234,0.00028,25.44207]
[1778283892147,22.21,80158.0,2.7,-0.45234,0.00028,25.44207]
[1778283892207,22.21,80158.0,2.7,-0.45234,0.00028,25.44207]
[1778283892394,22.21,80158.0,2.7,-0.45234,0.00028,25.44206]
[1778283893401,22.21,80148.32,2.7,-0.45503,0.00028,25.45907]
[1778283894408,22.21,80141.49,2.7,-0.45693,0.00028,25.47038]
[1778283899444,22.21,80142.42,2.7,-0.45666,0.00028,25.46883]
[1778283904479,22.21,80150.0,2.7,-0.45455,0.00028,25.45612]
[1778283909514,22.2,80152.34,2.7,-0.4539,0.00028,25.45202]
[1778283913107,22.2,80152.59,2.7,-0.45382,0.00028,25.45157]
[1778283913212,22.2,80152.59,2.7,-0.45382,0.00028,25.45157]
[1778283915066,22.2,80157.89,2.7,-0.45235,0.00028,25.44209]
[1778283915082,22.2,80157.89,2.7,-0.45235,0.00028,25.44209]
[1778283917640,22.2,80162.8,2.7,-0.45098,0.00028,25.43299]
[1778283918499,22.2,80162.51,2.7,-0.45106,0.00028,25.43352]
[1778283923504,22.19,80161.67,2.7,-0.45129,0.00028,25.43505]
[1778283927173,22.19,80162.72,2.7,-0.45099,0.00028,25.43304]
[1778283927183,22.19,80162.72,2.7,-0.45099,0.00028,25.43304]
[1778283927467,22.19,80162.69,2.7,-0.451,0.00028,25.43309]
[1778283932483,22.19,80162.67,2.7,-0.45099,0.00028,25.42927]
[1778283937512,22.18,80162.68,2.7,-0.45098,0.00028,25.42919]
[1778283942518,22.18,80162.56,2.7,-0.45101,0.00028,25.42937]
[1778283947538,22.18,80163.45,2.7,-0.45076,0.00028,25.42764]
[1778283948344,22.18,80163.41,2.7,-0.45077,0.00028,25.4277]
[1778283948539,22.18,80163.36,2.7,-0.45078,0.00028,25.42778]
[1778283950357,22.18,80163.36,2.7,-0.45078,0.00028,25.42777]
[1778283950434,22.18,80163.36,2.7,-0.45078,0.00028,25.42776]
[1778283955436,22.17,80162.9,2.7,-0.4509,0.00028,25.42859]
[1778283959913,22.17,80162.5,2.7,-0.451,0.00028,25.42929]
[1778283959988,22.17,80162.5,2.7,-0.451,0.00028,25.42929]
[1778283960030,22.17,80162.5,2.7,-0.451,0.00028,25.42929]
[1778283960107,22.17,80162.5,2.7,-0.451,0.00028,25.42929]
[1778283960249,22.17,80162.5,2.7,-0.451,0.00028,25.42929]
[1778283960343,22.17,80162.5,2.7,-0.451,0.00028,25.42929]
[1778283960494,22.17,80162.5,2.7,-0.451,0.00028,25.42929]
[1778283960532,22.17,80170.4,2.7,-0.44881,0.00028,25.41402]
[1778283960604,22.17,80170.4,2.7,-0.44881,0.00028,25.41402]
[1778283960697,22.17,80170.4,2.7,-0.44881,0.00028,25.41402]
[1778283960908,22.17,80170.4,2.7,-0.44881,0.00028,25.41402]
[1778283961032,22.17,80170.4,2.7,-0.44881,0.00028,25.41402]
[1778283961232,22.17,80170.4,2.7,-0.44881,0.00028,25.41402]
[1778283961401,22.17,80170.4,2.7,-0.44881,0.00028,25.41402]
[1778283961414,22.17,80170.4,2.7,-0.44881,0.00028,25.41402]
[1778283961417,22.17,80170.4,2.7,-0.44881,0.00028,25.41402]
[1778283961452,22.17,80176.84,2.7,-0.44702,0.00028,25.40101]
[1778283964296,22.17,80179.03,2.7,-0.44641,0.00028,25.39646]
[1778283964301,22.17,80179.03,2.7,-0.44641,0.00028,25.39646]
[1778283964347,22.17,80179.03,2.7,-0.44641,0.00028,25.39646]
[1778283964416,22.17,80179.03,2.7,-0.44641,0.00028,25.39646]
[1778283964517,22.17,80179.28,2.7,-0.44634,0.00028,25.39593]
[1778283964568,22.17,80179.28,2.7,-0.44634,0.00028,25.39593]
[1778283964688,22.17,80179.28,2.7,-0.44634,0.00028,25.39593]
[1778283964894,22.17,80179.28,2.7,-0.44634,0.00028,25.39593]
[1778283965021,22.17,80179.28,2.7,-0.44634,0.00028,25.39593]
[1778283965079,22.17,80179.28,2.7,-0.44634,0.00028,25.39593]
[1778283965141,22.17,80179.28,2.7,-0.44634,0.00028,25.39593]
[1778283965260,22.17,80179.28,2.7,-0.44634,0.00028,25.39593]
[1778283965406,22.17,80179.28,2.7,-0.44634,0.00028,25.39593]
[1778283965555,22.17,80179.28,2.7,-0.44634,0.00028,25.39593]
[1778283965565,22.17,80180.76,2.7,-0.44593,0.00028,25.39282]
[1778283965566,22.17,80180.76,2.7,-0.44593,0.00028,25.39282]
[1778283965685,22.17,80180.76,2.7,-0.44593,0.00028,25.39282]
[1778283965862,22.17,80180.76,2.7,-0.44593,0.00028,25.39282]
[1778283965983,22.17,80180.76,2.7,-0.44593,0.00028,25.39282]
[1778283966073,22.17,80180.76,2.7,-0.44593,0.00028,25.39282]
[1778283966130,22.17,80180.76,2.7,-0.44593,0.00028,25.39282]
[1778283966218,22.17,80180.76,2.7,-0.44593,0.00028,25.39282]
[1778283966330,22.17,80180.76,2.7,-0.44593,0.00028,25.39282]
[1778283966482,22.17,80180.27,2.7,-0.44606,0.00028,25.39385]
[1778283967568,22.17,80181.36,2.7,-0.44576,0.00028,25.39155]
[1778283968456,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283968735,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283968743,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283968806,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283969484,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283969856,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970003,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970093,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970128,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970210,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970271,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970394,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970604,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970634,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970665,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970693,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970724,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283970754,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283972167,22.17,80181.36,2.7,-0.44576,0.00028,25.39154]
[1778283978472,22.17,80187.02,2.7,-0.44419,0.00028,25.37943]
[1778283980501,22.17,80188.2,2.7,-0.44387,0.00028,25.37689]
[1778283980502,22.17,80189.84,2.7,-0.44342,0.00028,25.37329]
[1778283985740,22.18,80192.22,2.7,-0.44277,0.00028,25.36808]
[1778283987603,22.18,80195.05,2.7,-0.44199,0.00028,25.36171]
[1778283987669,22.18,80195.05,2.7,-0.44199,0.00028,25.36171]
[1778283988869,22.18,80195.96,2.7,-0.44174,0.00028,25.35965]
[1778283988874,22.18,80195.96,2.7,-0.44174,0.00028,25.35965]
[1778283989071,22.18,80202.29,2.7,-0.43999,0.00028,25.34491]
[1778283991800,22.18,80204.57,2.7,-0.43935,0.00028,25.33568]
[1778283992974,22.18,80204.37,2.7,-0.43941,0.00028,25.33617]
[1778283993097,22.18,80204.35,2.7,-0.43942,0.00028,25.33624]
[1778283998137,22.19,80204.45,2.7,-0.4394,0.00028,25.33608]
[1778284003173,22.19,80204.05,2.7,-0.43952,0.00028,25.33711]
[1778284009215,22.19,80203.3,2.7,-0.43973,0.00028,25.33899]
[1778284014251,22.2,80200.86,2.7,-0.44042,0.00028,25.34482]
[1778284019286,22.2,80200.71,2.7,-0.44046,0.00028,25.34525]
[1778284021841,22.2,80200.34,2.7,-0.44057,0.00028,25.34613]
[1778284021917,22.2,80200.34,2.7,-0.44057,0.00028,25.34613]
[1778284021998,22.2,80200.34,2.7,-0.44057,0.00028,25.34613]
[1778284022521,22.2,80198.61,2.7,-0.44105,0.00028,25.35019]
[1778284023697,22.2,80195.42,2.7,-0.44193,0.00028,25.35754]
[1778284023761,22.2,80195.42,2.7,-0.44193,0.00028,25.35754]
[1778284029356,22.21,80195.51,2.7,-0.44192,0.00028,25.35745]
[1778284031900,22.21,80194.98,2.7,-0.44207,0.00028,25.3587]
[1778284031935,22.21,80194.98,2.7,-0.44207,0.00028,25.3587]
[1778284042450,22.22,80194.84,2.7,-0.44213,0.00028,25.35924]
[1778284048038,22.22,80196.62,2.7,-0.44165,0.00028,25.35528]
[1778284056545,22.23,80197.0,2.7,-0.44156,0.00028,25.35076]
[1778284062589,22.24,80199.2,2.7,-0.44096,0.00028,25.34579]
[1778284071652,22.25,80199.15,2.7,-0.44099,0.00028,25.34607]
[1778284076688,22.25,80199.33,2.7,-0.44095,0.00028,25.34574]
[1778284081722,22.25,80199.28,2.7,-0.44098,0.00028,25.34594]
[1778284087662,22.26,80199.39,2.7,-0.44096,0.00028,25.34578]
[1778284092832,22.26,80198.97,2.7,-0.44108,0.00028,25.34683]
[1778284098841,22.27,80197.28,2.7,-0.44156,0.00028,25.35083]
[1778284103876,22.27,80197.26,2.7,-0.44157,0.00028,25.35096]
[1778284108077,22.27,80197.12,2.7,-0.44162,0.00028,25.35133]
[1778284108116,22.27,80196.77,2.7,-0.44171,0.00028,25.35215]
[1778284109923,22.27,80189.67,2.7,-0.44368,0.00028,25.36808]
[1778284112027,22.28,80187.33,2.7,-0.44433,0.00028,25.37321]
[1778284112085,22.28,80188.92,2.7,-0.44388,0.00028,25.36594]
[1778284117979,22.28,80191.19,2.7,-0.44327,0.00028,25.36108]
[1778284125504,22.29,80191.73,2.7,-0.44313,0.00028,25.35997]
[1778284131070,22.3,80193.88,2.7,-0.44256,0.00028,25.35536]
[1778284137112,22.3,80194.5,2.7,-0.4424,0.00028,25.35408]
[1778284141617,22.3,80195.0,2.7,-0.44227,0.00028,25.35301]
[1778284141689,22.3,80195.0,2.7,-0.44227,0.00028,25.35301]
[1778284141719,22.31,80195.83,2.7,-0.44204,0.00028,25.35116]
[1778284147182,22.31,80195.97,2.7,-0.44201,0.00028,25.35095]
[1778284153226,22.32,80195.52,2.7,-0.44215,0.00028,25.35207]
[1778284158262,22.32,80196.29,2.7,-0.44195,0.00028,25.35042]
[1778284163297,22.32,80196.49,2.7,-0.4419,0.00028,25.35005]
[1778284171353,22.33,80197.49,2.7,-0.44163,0.00028,25.34408]
[1778284176471,22.33,80198.0,2.7,-0.44149,0.00028,25.34293]
[1778284186834,22.34,80198.82,2.7,-0.44128,0.00028,25.34119]
[1778284192501,22.35,80198.66,2.7,-0.44134,0.00028,25.34172]
[1778284198437,22.35,80198.79,2.7,-0.44132,0.00027,25.34152]
[1778284203580,22.35,80199.45,2.7,-0.44114,0.00027,25.34008]
[1778284210628,22.36,80199.12,2.7,-0.44125,0.00027,25.34093]
[1778284218577,22.36,80199.5,2.7,-0.44115,0.00027,25.34017]
[1778284224722,22.37,80199.5,2.7,-0.44116,0.00027,25.34024]
[1778284230767,22.37,80199.75,2.7,-0.4411,0.00027,25.33975]
[1778284235802,22.37,80199.89,2.7,-0.44106,0.00027,25.33566]
[1778284240839,22.37,80200.6,2.7,-0.44087,0.00027,25.33409]
[1778284248787,22.38,80200.39,2.7,-0.44094,0.00027,25.33467]
[1778284253930,22.38,80204.21,2.7,-0.4399,0.00027,25.32586]
[1778284259971,22.39,80203.2,2.7,-0.44018,0.00027,25.32828]
[1778284265010,22.39,80203.27,2.7,-0.44017,0.00027,25.32816]
[1778284270040,22.39,80207.84,2.7,-0.43892,0.00027,25.31739]
[1778284275500,22.39,80206.91,2.7,-0.43918,0.00027,25.31964]
[1778284279231,22.39,80207.38,2.7,-0.43905,0.00027,25.31854]
[1778284279885,22.39,80207.77,2.7,-0.43894,0.00027,25.31762]
[1778284280229,22.39,80207.77,2.7,-0.43894,0.00027,25.31762]
[1778284280751,22.39,80211.64,2.7,-0.43788,0.00027,25.30829]
[1778284288513,22.39,80211.83,2.7,-0.43784,0.00027,25.30788]
[1778284290000,22.4,80209.1,2.7,-0.43859,0.00027,25.31453]
[1778284290081,22.4,80209.1,2.7,-0.43859,0.00027,25.31453]
[1778284294103,22.4,80213.78,2.7,-0.4373,0.00027,25.29935]
[1778284294142,22.4,80214.12,2.7,-0.43721,0.00027,25.29854]
[1778284299532,22.4,80215.05,2.7,-0.43696,0.00027,25.2963]
[1778284305542,22.4,80215.37,2.7,-0.43688,0.00027,25.29556]
[1778284308467,22.4,80211.17,2.7,-0.43804,0.00027,25.30592]
[1778284308541,22.4,80211.17,2.7,-0.43804,0.00027,25.30592]
[1778284310443,22.41,80204.31,2.7,-0.43992,0.00027,25.32231]
[1778284312589,22.41,80204.17,2.7,-0.43996,0.00027,25.32265]
[1778284312598,22.41,80204.17,2.7,-0.43996,0.00027,25.32265]
[1778284312659,22.41,80202.23,2.7,-0.44049,0.00027,25.32718]
[1778284318376,22.41,80201.21,2.7,-0.44078,0.00027,25.32961]
[1778284324418,22.41,80200.22,2.7,-0.44106,0.00027,25.33197]
[1778284329454,22.42,80200.85,2.7,-0.44089,0.00027,25.33058]
[1778284334488,22.42,80201.19,2.7,-0.4408,0.00027,25.32986]
[1778284339687,22.42,80204.08,2.7,-0.44002,0.00027,25.32319]
[1778284346578,22.42,80202.88,2.7,-0.44035,0.00027,25.32606]
[1778284351611,22.43,80201.09,2.7,-0.44084,0.00027,25.32641]
[1778284356647,22.43,80198.56,2.7,-0.44154,0.00027,25.33224]
[1778284361683,22.43,80196.22,2.7,-0.44218,0.00027,25.33756]
[1778284366717,22.43,80195.91,2.7,-0.44227,0.00027,25.33829]
[1778284371752,22.43,80194.34,2.7,-0.44271,0.00027,25.34182]
[1778284376787,22.43,80192.74,2.7,-0.44315,0.00027,25.34539]
[1778284378169,22.43,80192.11,2.7,-0.44332,0.00027,25.34678]
[1778284378236,22.43,80192.11,2.7,-0.44332,0.00027,25.34678]
[1778284383836,22.44,80190.96,2.7,-0.44364,0.00027,25.34932]
[1778284388875,22.44,80190.2,2.7,-0.44385,0.00027,25.351]
[1778284393924,22.44,80188.86,2.7,-0.44422,0.00027,25.35393]
[1778284399849,22.44,80188.18,2.7,-0.44441,0.00027,25.35542]
[1778284404989,22.44,80188.17,2.7,-0.44442,0.00027,25.35547]
[1778284410025,22.44,80189.98,2.7,-0.44393,0.00027,25.3516]
[1778284415060,22.45,80192.04,2.7,-0.44336,0.00027,25.34333]
[1778284420450,22.45,80192.81,2.7,-0.44315,0.00027,25.34166]
[1778284426137,22.45,80194.07,2.7,-0.44281,0.00027,25.33893]
[1778284431173,22.45,80193.33,2.7,-0.44302,0.00027,25.3406]
[1778284435581,22.45,80193.35,2.7,-0.44301,0.00027,25.34059]
[1778284435621,22.45,80193.35,2.7,-0.44301,0.00027,25.34059]
[1778284444594,22.46,80194.92,2.7,-0.44259,0.00027,25.33717]
[1778284450205,22.46,80191.88,2.7,-0.44344,0.00027,25.34398]
[1778284455340,22.46,80192.86,2.7,-0.44317,0.00027,25.34189]
[1778284464546,22.47,80192.0,2.7,-0.44341,0.00027,25.34383]
[1778284470445,22.47,80189.19,2.7,-0.44419,0.00027,25.35002]
[1778284476187,22.47,80188.32,2.7,-0.44443,0.00027,25.3481]
[1778284481523,22.48,80187.06,2.7,-0.44478,0.00027,25.35086]
[1778284489578,22.48,80186.93,2.7,-0.44483,0.00027,25.35121]
[1778284494906,22.48,80188.54,2.7,-0.44439,0.00027,25.34778]
[1778284495078,22.48,80188.54,2.7,-0.44439,0.00027,25.34778]
[1778284495110,22.48,80188.54,2.7,-0.44439,0.00027,25.34781]
[1778284495240,22.48,80188.54,2.7,-0.44439,0.00027,25.34781]
[1778284495322,22.48,80188.54,2.7,-0.44439,0.00027,25.34781]
[1778284495325,22.48,80188.54,2.7,-0.44439,0.00027,25.34781]
[1778284495354,22.48,80188.54,2.7,-0.44439,0.00027,25.34781]
[1778284495442,22.48,80188.54,2.7,-0.44439,0.00027,25.34781]
[1778284495501,22.48,80188.54,2.7,-0.44439,0.00027,25.34781]
[1778284495799,22.48,80188.54,2.7,-0.44439,0.00027,25.34781]
[1778284496011,22.48,80188.54,2.7,-0.44439,0.00027,25.34781]
[1778284496054,22.48,80179.78,2.7,-0.44679,0.00027,25.36612]
[1778284496195,22.48,80179.78,2.7,-0.44679,0.00027,25.36612]
[1778284496339,22.48,80179.78,2.7,-0.44679,0.00027,25.36612]
[1778284496654,22.48,80179.78,2.7,-0.44679,0.00027,25.36612]
[1778284496773,22.48,80179.78,2.7,-0.44679,0.00027,25.36612]
[1778284497673,22.48,80177.84,2.7,-0.44732,0.00027,25.37002]
[1778284502689,22.48,80186.02,2.7,-0.44507,0.00027,25.3531]
[1778284504698,22.48,80193.92,2.7,-0.44291,0.00027,25.33602]
[1778284510033,22.48,80192.95,2.7,-0.44317,0.00027,25.33817]
[1778284510063,22.48,80192.95,2.7,-0.44317,0.00027,25.33817]
[1778284510250,22.48,80192.2,2.7,-0.44338,0.00027,25.33982]
[1778284510268,22.48,80192.2,2.7,-0.44338,0.00027,25.33982]
[1778284510755,22.48,80192.2,2.7,-0.44338,0.00027,25.33982]
[1778284510771,22.48,80192.2,2.7,-0.44338,0.00027,25.33982]
[1778284510845,22.48,80191.41,2.7,-0.4436,0.00027,25.34155]
[1778284511477,22.48,80191.41,2.7,-0.4436,0.00027,25.34155]
[1778284511826,22.48,80191.35,2.7,-0.44361,0.00027,25.34169]
[1778284517789,22.48,80190.82,2.7,-0.44376,0.00027,25.34288]
[1778284520163,22.48,80190.43,2.7,-0.44387,0.00027,25.34374]
[1778284520243,22.48,80190.43,2.7,-0.44387,0.00027,25.34374]
[1778284521654,22.48,80191.8,2.7,-0.4435,0.00027,25.34077]
[1778284521659,22.48,80191.8,2.7,-0.4435,0.00027,25.34077]
[1778284521817,22.48,80191.85,2.7,-0.44348,0.00027,25.34066]
[1778284523425,22.48,80191.41,2.7,-0.44361,0.00027,25.34163]
[1778284523670,22.48,80191.41,2.7,-0.44361,0.00027,25.34163]
[1778284523679,22.48,80191.41,2.7,-0.44361,0.00027,25.34163]
[1778284523831,22.48,80191.18,2.7,-0.44367,0.00027,25.34213]
[1778284526466,22.48,80192.82,2.7,-0.44322,0.00027,25.33856]
[1778284526494,22.48,80192.56,2.7,-0.44329,0.00027,25.33913]
[1778284531860,22.49,80191.87,2.7,-0.44348,0.00027,25.34065]
[1778284536923,22.49,80188.22,2.7,-0.44448,0.00027,25.34472]
[1778284541958,22.49,80187.38,2.7,-0.44471,0.00027,25.34653]
[1778284546994,22.49,80186.36,2.7,-0.44499,0.00027,25.34872]
[1778284552028,22.49,80185.21,2.7,-0.44531,0.00027,25.35116]
[1778284558073,22.49,80186.14,2.7,-0.44506,0.00027,25.34922]
[1778284563105,22.49,80185.59,2.7,-0.44521,0.00027,25.3504]
[1778284568140,22.49,80183.51,2.7,-0.44578,0.00027,25.35477]
[1778284573176,22.49,80183.3,2.7,-0.44584,0.00027,25.35524]
[1778284581116,22.5,80183.19,2.7,-0.44588,0.00027,25.35551]
[1778284588280,22.5,80182.65,2.7,-0.44603,0.00027,25.35667]
[1778284593315,22.5,80183.75,2.7,-0.44573,0.00027,25.35059]
[1778284596160,22.5,80183.6,2.7,-0.44577,0.00027,25.35091]
[1778284596176,22.5,80183.6,2.7,-0.44577,0.00027,25.35091]
[1778284597458,22.5,80185.12,2.7,-0.44535,0.00027,25.34774]
[1778284597580,22.5,80185.12,2.7,-0.44535,0.00027,25.34774]
[1778284597601,22.5,80185.12,2.7,-0.44535,0.00027,25.34774]
[1778284597673,22.5,80185.12,2.7,-0.44535,0.00027,25.34774]
[1778284597689,22.5,80185.12,2.7,-0.44535,0.00027,25.34774]
[1778284597774,22.5,80199.86,2.7,-0.44132,0.00027,25.31553]
[1778284599504,22.5,80199.86,2.7,-0.44132,0.00027,25.31554]
[1778284599792,22.5,80199.86,2.7,-0.44132,0.00027,25.31554]
[1778284599822,22.5,80199.86,2.7,-0.44132,0.00027,25.31554]
[1778284599893,22.5,80199.63,2.7,-0.44138,0.00027,25.31607]
[1778284605399,22.5,80200.44,2.7,-0.44117,0.00027,25.31427]
[1778284610434,22.51,80203.32,2.7,-0.44038,0.00027,25.30768]
[1778284620501,22.51,80203.62,2.7,-0.44031,0.00027,25.30705]
[1778284625541,22.51,80205.82,2.7,-0.43971,0.00027,25.30195]
[1778284630575,22.51,80208.32,2.7,-0.43903,0.00027,25.29608]
[1778284635610,22.51,80210.43,2.7,-0.43845,0.00027,25.29107]
[1778284640645,22.51,80211.71,2.7,-0.43811,0.00027,25.28802]
[1778284646687,22.51,80212.61,2.7,-0.43787,0.00027,25.28587]
[1778284651722,22.51,80213.56,2.7,-0.4376,0.00027,25.27975]
[1778284656757,22.52,80217.5,2.7,-0.43653,0.00027,25.2701]
[1778284667469,22.52,80216.69,2.7,-0.43675,0.00027,25.27213]
[1778284673881,22.52,80217.32,2.7,-0.43659,0.00027,25.27063]
[1778284679922,22.52,80217.74,2.7,-0.43647,0.00027,25.26962]
[1778284687826,22.52,80217.81,2.7,-0.43646,0.00027,25.26946]
[1778284693014,22.52,80218.11,2.7,-0.43638,0.00027,25.26877]
[1778284700064,22.52,80221.47,2.7,-0.43547,0.00027,25.2604]
[1778284705098,22.53,80220.99,2.7,-0.4356,0.00027,25.26165]
[1778284710134,22.53,80220.24,2.7,-0.43581,0.00027,25.26357]
[1778284718191,22.53,80219.02,2.7,-0.43614,0.00027,25.26282]
[1778284731277,22.53,80219.03,2.7,-0.43614,0.00027,25.26286]
[1778284740343,22.53,80219.0,2.7,-0.43616,0.00027,25.26298]
[1778284745375,22.53,80214.34,2.7,-0.43743,0.00027,25.27448]
[1778284750417,22.53,80215.13,2.7,-0.43721,0.00027,25.27255]
[1778284757352,22.53,80217.81,2.7,-0.43648,0.00027,25.26596]
[1778284763503,22.54,80217.96,2.7,-0.43644,0.00027,25.26562]
[1778284768539,22.54,80217.24,2.7,-0.43664,0.00027,25.26742]
[1778284776597,22.54,80217.84,2.7,-0.43647,0.00027,25.26211]
[1778284781929,22.54,80218.23,2.7,-0.43637,0.00027,25.26115]
[1778284787672,22.54,80217.93,2.7,-0.43645,0.00027,25.26192]
[1778284793715,22.54,80217.91,2.7,-0.43646,0.00027,25.26199]
[1778284798204,22.54,80216.87,2.7,-0.43674,0.00027,25.26457]
[1778284800778,22.54,80214.48,2.7,-0.43739,0.00027,25.27044]
[1778284802530,22.54,80212.96,2.7,-0.43781,0.00027,25.27413]
[1778284802542,22.54,80212.96,2.7,-0.43781,0.00027,25.27413]
[1778284802780,22.54,80212.96,2.7,-0.43781,0.00027,25.27413]
[1778284806654,22.54,80214.6,2.7,-0.43736,0.00027,25.27015]
[1778284806808,22.54,80213.54,2.7,-0.43765,0.00027,25.27273]
[1778284811845,22.54,80207.88,2.7,-0.4392,0.00027,25.28629]
[1778284818095,22.54,80206.41,2.7,-0.4396,0.00027,25.28975]
[1778284818181,22.54,80206.35,2.7,-0.43961,0.00027,25.2899]
[1778284823528,22.54,80211.04,2.7,-0.43834,0.00027,25.2788]
[1778284827270,22.54,80210.09,2.7,-0.4386,0.00027,25.28109]
[1778284827367,22.54,80209.99,2.7,-0.43863,0.00027,25.28134]
[1778284832991,22.54,80204.54,2.7,-0.44011,0.00027,25.29035]
[1778284834086,22.54,80204.54,2.7,-0.44011,0.00027,25.29035]
[1778284834110,22.54,80204.54,2.7,-0.44011,0.00027,25.29035]
[1778284835278,22.54,80203.57,2.7,-0.44037,0.00027,25.2926]
[1778284835371,22.54,80203.57,2.7,-0.44037,0.00027,25.2926]
[1778284840371,22.54,80203.93,2.7,-0.44027,0.00027,25.29178]
[1778284845378,22.55,80205.83,2.7,-0.43976,0.00027,25.28738]
[1778284850394,22.55,80207.3,2.7,-0.43936,0.00027,25.28396]
[1778284855409,22.55,80208.19,2.7,-0.43912,0.00027,25.2819]
[1778284860424,22.55,80209.05,2.7,-0.43889,0.00027,25.27989]
[1778284862405,22.55,80205.02,2.7,-0.43999,0.00027,25.28937]
[1778284862414,22.55,80205.02,2.7,-0.43999,0.00027,25.28937]
[1778284862494,22.55,80204.49,2.7,-0.44013,0.00027,25.2906]
[1778284867501,22.55,80205.64,2.7,-0.43982,0.00027,25.28792]
[1778284872514,22.55,80207.71,2.7,-0.43926,0.00027,25.28308]
[1778284877516,22.55,80209.96,2.7,-0.43864,0.00027,25.27776]
[1778284882530,22.55,80211.6,2.7,-0.4382,0.00027,25.27385]
[1778284887531,22.55,80211.79,2.7,-0.43815,0.00027,25.27341]
[1778284892531,22.55,80212.46,2.7,-0.43796,0.00027,25.26796]
[1778284897557,22.55,80212.46,2.7,-0.43796,0.00027,25.26797]
[1778284902561,22.55,80213.92,2.7,-0.43756,0.00027,25.26443]
[1778284905585,22.55,80215.18,2.7,-0.43722,0.00027,25.26136]
[1778284906507,22.55,80214.81,2.7,-0.43732,0.00027,25.26227]
[1778284908523,22.55,80207.46,2.7,-0.43932,0.00027,25.2799]
[1778284913550,22.55,80208.75,2.7,-0.43897,0.00027,25.27687]
[1778284918556,22.56,80210.51,2.7,-0.4385,0.00027,25.27271]
[1778284920892,22.56,80210.51,2.7,-0.4385,0.00027,25.27272]
[1778284921473,22.56,80210.56,2.7,-0.43849,0.00027,25.27261]
[1778284926483,22.56,80207.92,2.7,-0.43921,0.00027,25.27889]
[1778284931501,22.56,80207.82,2.7,-0.43924,0.00027,25.27916]
[1778284936523,22.56,80210.05,2.7,-0.43863,0.00027,25.2739]
[1778284941549,22.56,80210.3,2.7,-0.43856,0.00027,25.27331]
[1778284946116,22.56,80210.76,2.7,-0.43844,0.00027,25.27221]
[1778284946127,22.56,80210.76,2.7,-0.43844,0.00027,25.27221]
[1778284950784,22.56,80204.44,2.7,-0.44016,0.00027,25.28711]
[1778284952371,22.56,80204.31,2.7,-0.4402,0.00027,25.28742]
[1778284952380,22.56,80204.31,2.7,-0.4402,0.00027,25.28742]
[1778284952503,22.56,80202.52,2.7,-0.44068,0.00027,25.28771]
[1778284955444,22.56,80201.23,2.7,-0.44104,0.00027,25.29068]
[1778284955559,22.56,80201.23,2.7,-0.44104,0.00027,25.29068]
[1778284955545,22.56,80200.93,2.7,-0.44112,0.00027,25.29137]
[1778284957689,22.56,80199.64,2.7,-0.44147,0.00027,25.29429]
[1778284958543,22.56,80197.46,2.7,-0.44206,0.00027,25.29918]
[1778284963544,22.56,80196.53,2.7,-0.44231,0.00027,25.30122]
[1778284966624,22.56,80190.18,2.7,-0.44404,0.00027,25.31507]
[1778284971634,22.56,80188.93,2.7,-0.44438,0.00027,25.3177]
[1778284976634,22.55,80188.68,2.7,-0.44445,0.00027,25.3182]
[1778284981658,22.55,80187.97,2.7,-0.44463,0.00027,25.31967]
[1778284986641,22.55,80181.21,2.7,-0.44648,0.00027,25.3337]
[1778284991688,22.55,80180.58,2.7,-0.44664,0.00027,25.33493]
[1778284996713,22.54,80180.6,2.7,-0.44663,0.00027,25.33484]
[1778285001729,22.54,80180.84,2.7,-0.44656,0.00027,25.33429]
[1778285006741,22.54,80181.86,2.7,-0.44627,0.00027,25.33215]
[1778285011751,22.53,80183.34,2.7,-0.44586,0.00027,25.32522]
[1778285016773,22.53,80183.16,2.7,-0.4459,0.00027,25.32555]
[1778285021794,22.53,80182.76,2.7,-0.44601,0.00027,25.32633]
[1778285026794,22.53,80182.43,2.7,-0.44609,0.00027,25.32697]
[1778285031812,22.52,80182.43,2.7,-0.44609,0.00027,25.32693]
[1778285036814,22.52,80182.48,2.7,-0.44607,0.00027,25.32679]
[1778285041841,22.52,80182.44,2.7,-0.44608,0.00027,25.32683]
[1778285042249,22.52,80182.44,2.7,-0.44608,0.00027,25.32683]
[1778285042254,22.52,80182.44,2.7,-0.44608,0.00027,25.32683]
[1778285042282,22.52,80182.44,2.7,-0.44608,0.00027,25.32683]
[1778285042465,22.52,80182.44,2.7,-0.44607,0.00027,25.32682]
[1778285047498,22.52,80186.93,2.7,-0.44484,0.00027,25.31741]
[1778285053543,22.52,80185.84,2.7,-0.44514,0.00027,25.31967]
[1778285058577,22.51,80185.1,2.7,-0.44533,0.00027,25.32119]
[1778285063612,22.51,80184.76,2.7,-0.44542,0.00027,25.32185]
[1778285068647,22.51,80184.28,2.7,-0.44555,0.00027,25.32281]
[1778285073683,22.51,80184.02,2.7,-0.44561,0.00027,25.31947]
[1778285079723,22.5,80182.56,2.7,-0.446,0.00027,25.32244]
[1778285084759,22.5,80177.9,2.7,-0.44727,0.00027,25.3319]
[1778285089794,22.5,80177.8,2.7,-0.44729,0.00027,25.33205]
[1778285094829,22.49,80176.84,2.7,-0.44755,0.00027,25.33393]
[1778285099864,22.49,80178.62,2.7,-0.44706,0.00027,25.33031]
[1778285104905,22.49,80179.38,2.7,-0.44685,0.00027,25.32873]
[1778285109944,22.49,80180.2,2.7,-0.44662,0.00027,25.32703]
[1778285115986,22.49,80180.04,2.7,-0.44666,0.00027,25.32732]
[1778285124045,22.48,80180.26,2.7,-0.44659,0.00027,25.32682]
[1778285129085,22.48,80179.38,2.7,-0.44683,0.00027,25.32859]
[1778285134114,22.48,80179.58,2.7,-0.44676,0.00027,25.32432]
[1778285139151,22.48,80180.23,2.7,-0.44658,0.00027,25.32296]
[1778285144184,22.48,80179.84,2.7,-0.44669,0.00027,25.32374]
[1778285149221,22.48,80180.01,2.7,-0.44664,0.00027,25.32336]
[1778285154255,22.47,80183.91,2.7,-0.44556,0.00027,25.31527]
[1778285162314,22.47,80183.9,2.7,-0.44556,0.00027,25.31527]
[1778285167347,22.47,80178.35,2.7,-0.44708,0.00027,25.32667]
[1778285172384,22.47,80177.99,2.7,-0.44718,0.00027,25.32736]
[1778285180440,22.47,80177.63,2.7,-0.44727,0.00027,25.32803]
[1778285185476,22.46,80180.59,2.7,-0.44645,0.00027,25.32197]
[1778285190512,22.46,80180.57,2.7,-0.44646,0.00027,25.32198]
[1778285195547,22.46,80180.29,2.7,-0.44652,0.00027,25.31869]
[1778285200581,22.46,80180.95,2.7,-0.44634,0.00027,25.31731]
[1778285206623,22.46,80181.17,2.7,-0.44627,0.00027,25.31682]
[1778285211658,22.46,80180.65,2.7,-0.44641,0.00027,25.31787]
[1778285218707,22.45,80179.38,2.7,-0.44676,0.00027,25.32043]
[1778285223742,22.45,80180.22,2.7,-0.44652,0.00027,25.31868]
[1778285228777,22.45,80180.94,2.7,-0.44632,0.00027,25.31717]
[1778285235711,22.45,80180.95,2.7,-0.44631,0.00027,25.31711]
[1778285241872,22.45,80181.05,2.7,-0.44628,0.00028,25.31687]
[1778285246911,22.44,80180.82,2.7,-0.44634,0.00028,25.31731]
[1778285255851,22.44,80181.02,2.7,-0.44628,0.00028,25.31302]
[1778285264031,22.44,80181.0,2.7,-0.44628,0.00028,25.31302]
[1778285267899,22.44,80178.42,2.7,-0.44698,0.00028,25.31829]
[1778285267907,22.44,80178.42,2.7,-0.44698,0.00028,25.31829]
[1778285268943,22.44,80174.71,2.7,-0.448,0.00028,25.32573]
[1778285270070,22.44,80172.59,2.7,-0.44859,0.00028,25.32992]
[1778285270942,22.44,80171.3,2.7,-0.44894,0.00028,25.33243]
[1778285275953,22.43,80166.74,2.7,-0.45019,0.00028,25.34114]
[1778285280959,22.43,80161.82,2.7,-0.45154,0.00028,25.35026]
[1778285285968,22.43,80164.56,2.7,-0.45078,0.00028,25.34513]
[1778285290970,22.42,80167.93,2.7,-0.44984,0.00028,25.33872]
[1778285294963,22.42,80176.05,2.7,-0.4476,0.00028,25.32277]
[1778285299976,22.42,80176.24,2.7,-0.44754,0.00028,25.32236]
[1778285304993,22.42,80176.86,2.7,-0.44737,0.00028,25.32106]
[1778285310017,22.41,80178.81,2.7,-0.44683,0.00028,25.31706]
[1778285315032,22.41,80178.98,2.7,-0.44677,0.00028,25.31284]
[1778285320053,22.41,80179.57,2.7,-0.4466,0.00028,25.31159]
[1778285325066,22.41,80179.2,2.7,-0.4467,0.00028,25.3123]
[1778285330085,22.4,80178.93,2.7,-0.44677,0.00028,25.31282]
[1778285335085,22.4,80179.58,2.7,-0.44658,0.00028,25.31144]
[1778285340100,22.4,80179.84,2.7,-0.44651,0.00028,25.31086]
[1778285345140,22.4,80179.86,2.7,-0.4465,0.00028,25.31078]
[1778285350168,22.39,80180.14,2.7,-0.44641,0.00028,25.31016]
[1778285355177,22.39,80180.12,2.7,-0.44642,0.00028,25.31017]
[1778285360203,22.39,80180.57,2.7,-0.44629,0.00028,25.30921]
[1778285365220,22.39,80179.37,2.7,-0.44662,0.00028,25.31166]
[1778285370247,22.39,80179.52,2.7,-0.44657,0.00028,25.31131]
[1778285375260,22.39,80179.1,2.7,-0.44668,0.00028,25.30832]
[1778285380263,22.38,80179.51,2.7,-0.44656,0.00028,25.30744]
[1778285385268,22.38,80178.51,2.7,-0.44683,0.00028,25.30946]
[1778285390268,22.38,80178.55,2.7,-0.44682,0.00028,25.30935]
[1778285393061,22.38,80172.23,2.7,-0.44856,0.00028,25.32202]
[1778285395009,22.38,80171.06,2.7,-0.44888,0.00028,25.32432]
[1778285395040,22.38,80171.06,2.7,-0.44888,0.00028,25.32432]
[1778285396955,22.38,80164.66,2.7,-0.45065,0.00028,25.33656]
[1778285400983,22.38,80157.81,2.7,-0.45254,0.00028,25.34911]
[1778285407026,22.38,80154.56,2.7,-0.45344,0.00028,25.35492]
[1778285412060,22.38,80151.1,2.7,-0.4544,0.00028,25.36094]
[1778285417095,22.38,80148.95,2.7,-0.455,0.00028,25.36462]
[1778285422134,22.38,80148.0,2.7,-0.45527,0.00028,25.36623]
[1778285427166,22.39,80146.94,2.7,-0.45556,0.00028,25.36801]
[1778285432200,22.39,80146.29,2.7,-0.45574,0.00028,25.36527]
[1778285437235,22.39,80146.14,2.7,-0.45578,0.00028,25.36553]
[1778285442270,22.39,80145.5,2.7,-0.45596,0.00028,25.3666]
[1778285447305,22.39,80144.72,2.7,-0.45618,0.00028,25.36788]
[1778285456368,22.39,80144.57,2.7,-0.45622,0.00028,25.36815]
[1778285461402,22.39,80143.52,2.7,-0.45651,0.00028,25.36983]
[1778285467327,22.38,80145.48,2.7,-0.45596,0.00028,25.36655]
[1778285472364,22.38,80148.06,2.7,-0.45523,0.00028,25.36222]
[1778285472370,22.38,80148.06,2.7,-0.45523,0.00028,25.36222]
[1778285472371,22.38,80148.06,2.7,-0.45523,0.00028,25.36222]
[1778285472402,22.38,80148.06,2.7,-0.45523,0.00028,25.36222]
[1778285472754,22.38,80148.06,2.7,-0.45523,0.00028,25.36222]
[1778285472930,22.38,80148.06,2.7,-0.45523,0.00028,25.36222]
[1778285473109,22.38,80148.06,2.7,-0.45523,0.00028,25.36222]
[1778285473137,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285473227,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285473349,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285473497,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285473560,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285473706,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285473736,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285473930,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285473969,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285473975,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285474209,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285474213,22.38,80160.41,2.7,-0.45182,0.00028,25.34058]
[1778285474028,22.38,80165.67,2.7,-0.45036,0.00028,25.33079]
[1778285475199,22.37,80168.18,2.7,-0.44966,0.00028,25.32599]
[1778285476274,22.37,80167.41,2.7,-0.44988,0.00028,25.32746]
[1778285476280,22.37,80167.41,2.7,-0.44988,0.00028,25.32746]
[1778285476309,22.37,80167.41,2.7,-0.44988,0.00028,25.32746]
[1778285476347,22.37,80167.41,2.7,-0.44988,0.00028,25.32746]
[1778285477119,22.37,80167.42,2.7,-0.44987,0.00028,25.32743]
[1778285478321,22.37,80167.52,2.7,-0.44984,0.00028,25.32722]
[1778285479212,22.37,80167.6,2.7,-0.44982,0.00028,25.32706]
[1778285484239,22.37,80168.04,2.7,-0.44969,0.00028,25.32616]
[1778285489256,22.37,80168.63,2.7,-0.44952,0.00028,25.32499]
[1778285494269,22.36,80171.95,2.7,-0.44859,0.00028,25.31462]
[1778285495735,22.36,80171.95,2.7,-0.44859,0.00028,25.31462]
[1778285495743,22.36,80171.95,2.7,-0.44859,0.00028,25.31462]
[1778285496174,22.36,80172.64,2.7,-0.4484,0.00028,25.31325]
[1778285501199,22.36,80172.26,2.7,-0.4485,0.00028,25.31396]
[1778285506203,22.36,80173.48,2.7,-0.44816,0.00028,25.3115]
[1778285511208,22.35,80174.59,2.7,-0.44784,0.00028,25.30924]
[1778285512215,22.35,80181.38,2.7,-0.44597,0.00028,25.29535]
[1778285512523,22.35,80181.38,2.7,-0.44597,0.00028,25.29535]
[1778285513162,22.35,80182.01,2.7,-0.44579,0.00028,25.29402]
[1778285516163,22.35,80175.65,2.7,-0.44755,0.00028,25.30709]
[1778285521193,22.35,80174.06,2.7,-0.44798,0.00028,25.31025]
[1778285525260,22.35,80174.28,2.7,-0.44792,0.00028,25.30977]
[1778285525870,22.35,80173.28,2.7,-0.44819,0.00028,25.31176]
[1778285528892,22.35,80165.62,2.7,-0.45031,0.00028,25.32661]
[1778285533927,22.34,80163.43,2.7,-0.45091,0.00028,25.33068]
[1778285538961,22.34,80162.02,2.7,-0.45129,0.00028,25.33325]
[1778285543997,22.34,80161.7,2.7,-0.45138,0.00028,25.33379]
[1778285549033,22.33,80160.18,2.7,-0.45179,0.00028,25.33653]
[1778285554067,22.33,80159.94,2.7,-0.45184,0.00028,25.33308]
[1778285559102,22.32,80158.71,2.7,-0.45218,0.00028,25.33527]
[1778285564136,22.32,80158.58,2.7,-0.45221,0.00028,25.33545]
[1778285569171,22.32,80158.81,2.7,-0.45213,0.00028,25.33498]
[1778285574206,22.31,80161.19,2.7,-0.45147,0.00028,25.33056]
[1778285575213,22.31,80169.28,2.7,-0.44922,0.00028,25.31519]
[1778285580248,22.31,80168.17,2.7,-0.44953,0.00028,25.31732]
[1778285585283,22.31,80169.37,2.7,-0.44919,0.00028,25.31495]
[1778285590319,22.31,80168.49,2.7,-0.44943,0.00028,25.31664]
[1778285595353,22.3,80169.39,2.7,-0.44918,0.00028,25.31486]
[1778285599147,22.3,80170.04,2.7,-0.449,0.00028,25.31358]
[1778285599201,22.3,80171.61,2.7,-0.44856,0.00028,25.31049]
[1778285604416,22.3,80171.78,2.7,-0.44851,0.00028,25.31014]
[1778285605431,22.3,80171.78,2.7,-0.44851,0.00028,25.31014]
[1778285606285,22.3,80174.4,2.7,-0.44778,0.00028,25.3049]
[1778285611289,22.3,80176.09,2.7,-0.44732,0.00028,25.30148]
[1778285616305,22.3,80174.48,2.7,-0.44775,0.00028,25.3009]
[1778285621322,22.3,80174.24,2.7,-0.44782,0.00028,25.30137]
[1778285626324,22.3,80172.83,2.7,-0.44821,0.00028,25.30419]
[1778285631331,22.3,80172.04,2.7,-0.44843,0.00028,25.30576]
[1778285636335,22.3,80171.64,2.7,-0.44854,0.00028,25.30654]
[1778285641364,22.3,80171.47,2.7,-0.44859,0.00028,25.30687]
[1778285646367,22.3,80171.82,2.7,-0.44849,0.00028,25.30617]
[1778285647328,22.3,80165.29,2.7,-0.4503,0.00028,25.31884]
[1778285649321,22.3,80171.02,2.7,-0.44871,0.00028,25.30773]
[1778285654340,22.3,80172.92,2.7,-0.44818,0.00028,25.30395]
[1778285659362,22.3,80175.12,2.7,-0.44757,0.00028,25.29953]
[1778285664389,22.3,80177.19,2.7,-0.44699,0.00028,25.29531]
[1778285669400,22.3,80178.98,2.7,-0.4465,0.00028,25.29163]
[1778285674416,22.3,80179.23,2.7,-0.44642,0.00028,25.28728]
[1778285679424,22.3,80179.53,2.7,-0.44634,0.00028,25.28666]
[1778285684439,22.3,80179.6,2.7,-0.44632,0.00028,25.28652]
[1778285689469,22.3,80179.84,2.7,-0.44626,0.00028,25.28603]
[1778285694485,22.3,80179.96,2.7,-0.44622,0.00028,25.28578]
[1778285699510,22.3,80180.06,2.7,-0.44619,0.00028,25.28558]
[1778285704521,22.3,80179.31,2.7,-0.4464,0.00028,25.28714]
[1778285709531,22.3,80176.41,2.7,-0.44721,0.00028,25.2931]
[1778285714556,22.3,80175.92,2.7,-0.44734,0.00028,25.29409]
[1778285717489,22.3,80168.64,2.7,-0.44936,0.00028,25.30855]
[1778285722495,22.3,80169.46,2.7,-0.44913,0.00028,25.30692]
[1778285727517,22.29,80169.68,2.7,-0.44906,0.00028,25.30646]
[1778285732520,22.29,80171.56,2.7,-0.44853,0.00028,25.2989]
[1778285737524,22.29,80171.78,2.7,-0.44847,0.00028,25.29844]
[1778285742462,22.29,80172.14,2.7,-0.44837,0.00028,25.29771]
[1778285743481,22.29,80172.09,2.7,-0.44838,0.00028,25.2978]
[1778285748507,22.29,80171.84,2.7,-0.44845,0.00028,25.29828]
[1778285753536,22.29,80172.17,2.7,-0.44835,0.00028,25.29761]
[1778285758562,22.29,80172.74,2.7,-0.44819,0.00028,25.29646]
[1778285760120,22.29,80172.74,2.7,-0.44819,0.00028,25.29646]
[1778285760511,22.29,80172.74,2.7,-0.44819,0.00028,25.29645]
[1778285765446,22.28,80166.76,2.7,-0.44985,0.00028,25.30814]
[1778285770455,22.28,80166.82,2.7,-0.44983,0.00028,25.308]
[1778285773178,22.28,80166.21,2.7,-0.45,0.00028,25.30915]
[1778285773473,22.28,80166.21,2.7,-0.45,0.00028,25.30915]
[1778285778479,22.28,80164.97,2.7,-0.45034,0.00028,25.31149]
[1778285783498,22.28,80164.29,2.7,-0.45052,0.00028,25.31274]
[1778285788517,22.27,80159.57,2.7,-0.45183,0.00028,25.32151]
[1778285793539,22.27,80157.62,2.7,-0.45236,0.00028,25.32118]
[1778285798551,22.27,80154.77,2.7,-0.45315,0.00028,25.32625]
[1778285803572,22.26,80147.67,2.7,-0.45512,0.00028,25.33853]
[1778285808573,22.26,80146.24,2.7,-0.45551,0.00028,25.34092]
[1778285809102,22.26,80146.24,2.7,-0.45551,0.00028,25.34092]
[1778285810423,22.26,80146.03,2.7,-0.45557,0.00028,25.34126]
[1778285817912,22.26,80149.33,2.7,-0.45465,0.00028,25.33564]
[1778285822948,22.26,80148.93,2.7,-0.45475,0.00028,25.33629]
[1778285827981,22.25,80150.93,2.7,-0.45419,0.00028,25.33282]
[1778285829995,22.25,80157.96,2.7,-0.45223,0.00028,25.32032]
[1778285835033,22.25,80156.8,2.7,-0.45255,0.00028,25.32237]
[1778285840069,22.25,80157.43,2.7,-0.45237,0.00028,25.32118]
[1778285840913,22.25,80157.43,2.7,-0.45237,0.00028,25.32118]
[1778285841126,22.24,80158.56,2.7,-0.45205,0.00028,25.31911]
[1778285850009,22.24,80158.43,2.7,-0.45208,0.00028,25.31926]
[1778285857337,22.24,80158.76,2.7,-0.45197,0.00028,25.31478]
[1778285865250,22.23,80158.99,2.7,-0.45189,0.00028,25.31425]
[1778285875320,22.22,80159.31,2.7,-0.45179,0.00028,25.31356]
[1778285881919,22.22,80159.4,2.7,-0.45176,0.00028,25.31335]
[1778285888410,22.21,80159.43,2.7,-0.45174,0.00028,25.31322]
[1778285893446,22.21,80161.78,2.7,-0.45108,0.00028,25.3088]
[1778285900359,22.21,80161.66,2.7,-0.45111,0.00028,25.30896]
[1778285905529,22.2,80166.14,2.7,-0.44985,0.00028,25.3004]
[1778285910564,22.2,80163.56,2.7,-0.45057,0.00028,25.3053]
[1778285918624,22.2,80163.55,2.7,-0.45056,0.00028,25.30142]
[1778285923658,22.19,80162.87,2.7,-0.45074,0.00028,25.30267]
[1778285930570,22.19,80161.83,2.7,-0.45103,0.00028,25.30459]
[1778285936750,22.19,80161.83,2.7,-0.45102,0.00028,25.30453]
[1778285942792,22.18,80163.08,2.7,-0.45066,0.00028,25.30212]
[1778285948834,22.18,80165.48,2.7,-0.44999,0.00028,25.29748]
[1778285954877,22.18,80165.67,2.7,-0.44993,0.00028,25.29706]
[1778285957898,22.17,80159.52,2.7,-0.45164,0.00028,25.30867]
[1778285963094,22.17,80156.36,2.7,-0.45252,0.00028,25.31445]
[1778285970988,22.17,80154.67,2.7,-0.45299,0.00028,25.31745]
[1778285976023,22.17,80149.2,2.7,-0.45451,0.00028,25.32323]
[1778285981059,22.17,80147.88,2.7,-0.45488,0.00028,25.32548]
[1778285986093,22.17,80142.34,2.7,-0.45643,0.00028,25.33476]
[1778285995159,22.17,80143.27,2.7,-0.45617,0.00028,25.33323]
[1778286000195,22.17,80143.79,2.7,-0.45602,0.00028,25.33236]
[1778286005231,22.17,80143.84,2.7,-0.45601,0.00028,25.33228]
[1778286010264,22.17,80150.17,2.7,-0.45423,0.00028,25.32152]
[1778286011271,22.16,80155.94,2.7,-0.45262,0.00028,25.31126]
[1778286016307,22.16,80161.56,2.7,-0.45104,0.00028,25.30085]
[1778286021341,22.16,80159.72,2.7,-0.45155,0.00028,25.30426]
[1778286027382,22.16,80161.16,2.7,-0.45114,0.00028,25.30152]
[1778286031413,22.16,80166.59,2.7,-0.44962,0.00028,25.28727]
[1778286035300,22.15,80169.53,2.7,-0.44879,0.00028,25.28149]
[1778286035782,22.15,80169.54,2.7,-0.44879,0.00028,25.28146]
[1778286040790,22.15,80168.28,2.7,-0.44914,0.00028,25.28394]
[1778286045802,22.15,80168.56,2.7,-0.44906,0.00028,25.28338]
[1778286050808,22.15,80168.56,2.7,-0.44906,0.00028,25.28337]
[1778286055818,22.15,80167.01,2.7,-0.44949,0.00028,25.2864]
[1778286060836,22.15,80167.23,2.7,-0.44943,0.00028,25.28597]
[1778286065858,22.15,80169.78,2.7,-0.44872,0.00028,25.28094]
[1778286066258,22.15,80171.03,2.7,-0.44837,0.00028,25.27845]
[1778286066820,22.15,80175.32,2.7,-0.44717,0.00028,25.26974]
[1778286071830,22.15,80179.77,2.7,-0.44593,0.00028,25.2605]
[1778286076845,22.16,80184.08,2.7,-0.44473,0.00028,25.25133]
[1778286081871,22.16,80185.99,2.7,-0.4442,0.00028,25.24723]
[1778286084699,22.16,80186.72,2.7,-0.444,0.00028,25.24566]
[1778286084751,22.16,80186.72,2.7,-0.44401,0.00028,25.24567]
[1778286089819,22.16,80188.09,2.7,-0.44363,0.00028,25.24272]
[1778286094855,22.17,80189.28,2.7,-0.4433,0.00028,25.2363]
[1778286099890,22.17,80189.89,2.7,-0.44314,0.00028,25.23502]
[1778286103162,22.17,80184.89,2.7,-0.44454,0.00028,25.24606]
[1778286103258,22.17,80184.65,2.7,-0.4446,0.00028,25.24658]
[1778286108953,22.18,80185.11,2.7,-0.44448,0.00028,25.24565]
[1778286114013,22.18,80185.63,2.7,-0.44434,0.00028,25.24458]
[1778286119049,22.18,80187.92,2.7,-0.44371,0.00028,25.23962]
[1778286124083,22.19,80187.84,2.7,-0.44374,0.00028,25.23986]
[1778286131132,22.19,80187.82,2.7,-0.44376,0.00028,25.23999]
[1778286134500,22.19,80187.74,2.7,-0.44378,0.00028,25.24018]
[1778286134961,22.19,80188.04,2.7,-0.4437,0.00028,25.23955]
[1778286135881,22.19,80195.96,2.7,-0.4415,0.00028,25.22172]
[1778286139394,22.2,80200.98,2.7,-0.44011,0.00028,25.21006]
[1778286139860,22.2,80200.93,2.7,-0.44013,0.00028,25.21022]
[1778286144867,22.2,80201.32,2.7,-0.44003,0.00028,25.2094]
[1778286146043,22.2,80203.98,2.7,-0.43929,0.00028,25.20309]
[1778286146918,22.2,80201.6,2.7,-0.43995,0.00028,25.20877]
[1778286151934,22.2,80202.93,2.7,-0.43959,0.00028,25.20564]
[1778286156934,22.21,80205.81,2.7,-0.43878,0.00028,25.19489]
[1778286161948,22.21,80206.7,2.7,-0.43854,0.00028,25.19276]
[1778286165648,22.21,80209.87,2.7,-0.43766,0.00028,25.185]
[1778286165938,22.21,80218.0,2.7,-0.4354,0.00028,25.16454]
[1778286170928,22.21,80222.54,2.7,-0.43416,0.00028,25.15285]
[1778286170950,22.21,80222.12,2.7,-0.43427,0.00028,25.15398]
[1778286176101,22.22,80223.01,2.7,-0.43404,0.00028,25.15175]
[1778286181485,22.22,80221.56,2.7,-0.43445,0.00028,25.15564]
[1778286186522,22.22,80221.67,2.7,-0.43441,0.00028,25.15531]
[1778286191557,22.21,80222.47,2.7,-0.43418,0.00028,25.15311]
[1778286197599,22.21,80222.34,2.7,-0.43422,0.00028,25.15343]
[1778286202633,22.21,80221.96,2.7,-0.43432,0.00028,25.15441]
[1778286203855,22.21,80221.96,2.7,-0.43432,0.00028,25.15441]
[1778286203871,22.21,80221.96,2.7,-0.43432,0.00028,25.15441]
[1778286203948,22.21,80218.76,2.7,-0.43521,0.00028,25.16271]
[1778286205732,22.21,80218.76,2.7,-0.43521,0.00028,25.16271]
[1778286205789,22.21,80218.76,2.7,-0.43521,0.00028,25.16271]
[1778286207792,22.22,80214.55,2.7,-0.43638,0.00028,25.17352]
[1778286207824,22.22,80214.55,2.7,-0.43638,0.00028,25.17352]
[1778286211882,22.22,80213.01,2.7,-0.43682,0.00028,25.17751]
[1778286211928,22.22,80213.01,2.7,-0.43682,0.00028,25.17751]
[1778286217741,22.23,80214.52,2.7,-0.43641,0.00028,25.17006]
[1778286222775,22.23,80215.15,2.7,-0.43625,0.00028,25.16861]
[1778286229828,22.24,80215.36,2.7,-0.43621,0.00028,25.16828]
[1778286234864,22.25,80216.17,2.7,-0.436,0.00028,25.16637]
[1778286239898,22.25,80216.17,2.7,-0.43602,0.00028,25.16651]
[1778286242920,22.26,80206.55,2.7,-0.43869,0.00028,25.19043]
[1778286247954,22.26,80204.69,2.7,-0.43921,0.00028,25.19501]
[1778286251982,22.26,80212.7,2.7,-0.437,0.00028,25.17553]
[1778286257021,22.27,80214.4,2.7,-0.43655,0.00028,25.17142]
[1778286262058,22.27,80215.1,2.7,-0.43637,0.00028,25.1698]
[1778286267093,22.28,80215.74,2.7,-0.43621,0.00028,25.16833]
[1778286272984,22.29,80214.88,2.7,-0.43645,0.00028,25.16682]
[1778286277152,22.29,80213.28,2.7,-0.4369,0.00028,25.17091]
[1778286278123,22.29,80206.81,2.7,-0.4387,0.00028,25.18684]
[1778286280030,22.29,80200.04,2.7,-0.44058,0.00028,25.20294]
[1778286285063,22.3,80198.56,2.7,-0.44099,0.00028,25.20645]
[1778286290108,22.3,80197.82,2.7,-0.44121,0.00028,25.20824]
[1778286291780,22.3,80197.29,2.7,-0.44136,0.00028,25.2095]
[1778286291806,22.3,80197.29,2.7,-0.44136,0.00028,25.2095]
[1778286291878,22.3,80197.06,2.7,-0.44142,0.00028,25.21003]
[1778286294282,22.3,80190.31,2.7,-0.4433,0.00028,25.22525]
[1778286299317,22.31,80191.03,2.7,-0.4431,0.00028,25.22372]
[1778286304353,22.31,80193.25,2.7,-0.4425,0.00028,25.21882]
[1778286310458,22.31,80191.21,2.7,-0.44307,0.00028,25.22343]
[1778286314267,22.32,80192.85,2.7,-0.44262,0.00028,25.21985]
[1778286314299,22.32,80192.85,2.7,-0.44262,0.00028,25.21985]
[1778286320466,22.32,80192.33,2.7,-0.44277,0.00028,25.22111]
[1778286325500,22.33,80195.82,2.7,-0.44182,0.00028,25.21333]
[1778286330536,22.33,80196.06,2.7,-0.44176,0.00028,25.21285]
[1778286335569,22.33,80196.48,2.7,-0.44164,0.00028,25.20811]
[1778286340607,22.33,80196.6,2.7,-0.44162,0.00028,25.20791]
[1778286345639,22.34,80196.58,2.7,-0.44163,0.00028,25.20802]
[1778286350676,22.34,80195.62,2.7,-0.4419,0.00028,25.21025]
[1778286355717,22.34,80198.08,2.7,-0.44122,0.00028,25.20468]
[1778286360776,22.34,80198.87,2.7,-0.44101,0.00028,25.20291]
[1778286365806,22.35,80199.4,2.7,-0.44087,0.00028,25.20174]
[1778286370842,22.35,80200.25,2.7,-0.44064,0.00028,25.19982]
[1778286375877,22.35,80199.31,2.7,-0.44091,0.00028,25.20206]
[1778286382927,22.36,80198.15,2.7,-0.44123,0.00028,25.20481]
[1778286391848,22.36,80196.65,2.7,-0.44165,0.00028,25.20828]
[1778286397023,22.36,80196.19,2.7,-0.44179,0.00028,25.20559]
[1778286403069,22.37,80193.92,2.7,-0.44242,0.00028,25.21079]
[1778286408106,22.37,80192.37,2.7,-0.44285,0.00028,25.2143]
[1778286413969,22.37,80192.05,2.7,-0.44295,0.00028,25.21506]
[1778286419181,22.37,80192.0,2.7,-0.44297,0.00028,25.21523]
[1778286422907,22.38,80190.71,2.7,-0.44333,0.00028,25.21811]
[1778286423209,22.38,80187.29,2.7,-0.44428,0.00028,25.22558]
[1778286424216,22.38,80179.21,2.7,-0.44651,0.00028,25.24263]
[1778286424904,22.38,80179.21,2.7,-0.44651,0.00028,25.24263]
[1778286425223,22.38,80175.17,2.7,-0.44763,0.00028,25.25085]
[1778286428989,22.38,80173.22,2.7,-0.44817,0.00028,25.25475]
[1778286428993,22.38,80173.22,2.7,-0.44817,0.00028,25.25475]
[1778286429252,22.38,80172.99,2.7,-0.44823,0.00028,25.2552]
[1778286431511,22.38,80172.91,2.7,-0.44825,0.00028,25.25536]
[1778286432273,22.38,80172.91,2.7,-0.44825,0.00028,25.25535]
[1778286437307,22.37,80171.17,2.7,-0.44873,0.00028,25.25877]
[1778286442342,22.37,80171.93,2.7,-0.44852,0.00028,25.25726]
[1778286447446,22.37,80171.39,2.7,-0.44867,0.00028,25.2583]
[1778286454254,22.37,80168.38,2.7,-0.44949,0.00028,25.26029]
[1778286459461,22.37,80168.87,2.7,-0.44935,0.00028,25.25932]
[1778286464497,22.37,80169.57,2.7,-0.44915,0.00028,25.25793]
[1778286470538,22.37,80170.87,2.7,-0.44879,0.00028,25.25536]
[1778286475574,22.36,80171.65,2.7,-0.44857,0.00028,25.2538]
[1778286480609,22.36,80171.7,2.7,-0.44855,0.00028,25.25368]
[1778286485643,22.36,80173.16,2.7,-0.44815,0.00028,25.25076]
[1778286490679,22.36,80173.15,2.7,-0.44815,0.00028,25.25075]
[1778286497727,22.36,80173.43,2.7,-0.44806,0.00028,25.25015]
[1778286502762,22.35,80173.66,2.7,-0.44799,0.00028,25.24965]
[1778286507797,22.35,80173.78,2.7,-0.44796,0.00028,25.24937]
[1778286514850,22.35,80174.11,2.7,-0.44785,0.00028,25.2448]
[1778286522903,22.34,80174.33,2.7,-0.44778,0.00028,25.24429]
[1778286528946,22.34,80174.82,2.7,-0.44764,0.00028,25.24325]
[1778286534992,22.34,80173.89,2.7,-0.44789,0.00028,25.24506]
[1778286544890,22.33,80174.57,2.7,-0.44769,0.00028,25.24359]
[1778286550147,22.33,80176.17,2.7,-0.44724,0.00028,25.2403]
[1778286560217,22.32,80175.69,2.7,-0.44736,0.00028,25.24118]
[1778286570287,22.32,80175.65,2.7,-0.44736,0.00028,25.24116]
[1778286575322,22.31,80175.8,2.7,-0.4473,0.00028,25.23696]
[1778286583378,22.31,80175.77,2.7,-0.4473,0.00028,25.23694]
[1778286595241,22.3,80175.84,2.7,-0.44727,0.00028,25.23669]
[1778286600498,22.3,80176.15,2.7,-0.44718,0.00028,25.236]
[1778286605532,22.3,80180.32,2.7,-0.44602,0.00028,25.22735]
[1778286610568,22.3,80180.15,2.7,-0.44606,0.00028,25.22768]
[1778286615602,22.29,80180.82,2.7,-0.44587,0.00028,25.22624]
[1778286620938,22.29,80185.77,2.7,-0.44449,0.00028,25.21568]
[1778286621003,22.29,80191.9,2.7,-0.44279,0.00028,25.20221]
[1778286621542,22.29,80191.9,2.7,-0.44279,0.00028,25.20221]
[1778286621572,22.29,80191.9,2.7,-0.44279,0.00028,25.20221]
[1778286626679,22.29,80193.58,2.7,-0.44233,0.00028,25.19846]
[1778286631457,22.29,80194.87,2.7,-0.44197,0.00028,25.19556]
[1778286632459,22.3,80197.04,2.7,-0.44136,0.00028,25.18677]
[1778286637462,22.3,80199.98,2.7,-0.44055,0.00028,25.18001]
[1778286642479,22.3,80203.23,2.7,-0.43966,0.00028,25.17242]
[1778286647499,22.3,80204.13,2.7,-0.43942,0.00028,25.17035]
[1778286652510,22.31,80207.49,2.7,-0.4385,0.00028,25.16242]
[1778286655621,22.31,80207.7,2.7,-0.43845,0.00028,25.16198]
[1778286655884,22.31,80207.7,2.7,-0.43845,0.00028,25.16198]
[1778286657898,22.31,80200.49,2.7,-0.44045,0.00028,25.17914]
[1778286662932,22.31,80196.56,2.7,-0.44154,0.00028,25.18825]
[1778286667968,22.31,80199.79,2.7,-0.44065,0.00028,25.18083]
[1778286670135,22.31,80204.27,2.7,-0.43941,0.00028,25.1703]
[1778286670207,22.32,80204.46,2.7,-0.43935,0.00028,25.16986]
[1778286675810,22.32,80202.29,2.7,-0.43996,0.00028,25.17509]
[1778286681061,22.32,80200.13,2.7,-0.44057,0.00028,25.18022]
[1778286686110,22.33,80199.39,2.7,-0.44078,0.00028,25.18202]
[1778286691130,22.33,80198.36,2.7,-0.44107,0.00028,25.18061]
[1778286696166,22.33,80197.01,2.7,-0.44145,0.00028,25.18379]
[1778286701203,22.34,80195.22,2.7,-0.44195,0.00028,25.18794]
[1778286707373,22.34,80194.39,2.7,-0.44219,0.00028,25.18989]
[1778286714295,22.35,80194.16,2.7,-0.44227,0.00028,25.19053]
[1778286719330,22.35,80193.96,2.7,-0.44233,0.00028,25.19107]
[1778286726161,22.36,80193.42,2.7,-0.44249,0.00028,25.1924]
[1778286731415,22.36,80198.59,2.7,-0.44107,0.00028,25.18074]
[1778286736449,22.36,80204.73,2.7,-0.43939,0.00028,25.16651]
[1778286739391,22.37,80206.24,2.7,-0.43898,0.00028,25.16295]
[1778286739561,22.37,80207.96,2.7,-0.4385,0.00028,25.15884]
[1778286741732,22.37,80208.88,2.7,-0.43826,0.00028,25.15666]
[1778286742509,22.37,80209.12,2.7,-0.43819,0.00028,25.1561]
[1778286743781,22.37,80209.12,2.7,-0.43819,0.00028,25.15613]
[1778286744556,22.37,80210.22,2.7,-0.43789,0.00028,25.15348]
[1778286749565,22.38,80211.89,2.7,-0.43744,0.00028,25.14949]
[1778286754587,22.38,80213.2,2.7,-0.43709,0.00028,25.14252]
[1778286759614,22.39,80213.44,2.7,-0.43703,0.00028,25.14206]
[1778286764622,22.39,80215.82,2.7,-0.43639,0.00028,25.13628]
[1778286769649,22.4,80216.88,2.7,-0.43612,0.00028,25.13379]
[1778286772393,22.4,80217.07,2.7,-0.43607,0.00028,25.13338]
[1778286772494,22.4,80217.07,2.7,-0.43607,0.00028,25.13341]
[1778286776483,22.41,80217.62,2.7,-0.43593,0.00028,25.13208]
[1778286776514,22.41,80217.37,2.7,-0.436,0.00028,25.13277]
[1778286781767,22.41,80217.84,2.7,-0.43589,0.00028,25.13173]
[1778286788816,22.42,80217.61,2.7,-0.43597,0.00028,25.13252]
[1778286793851,22.43,80215.54,2.7,-0.43655,0.00028,25.13783]
[1778286798988,22.43,80216.07,2.7,-0.43642,0.00028,25.13661]
[1778286798990,22.43,80217.74,2.7,-0.43596,0.00028,25.13245]
[1778286804928,22.44,80221.4,2.7,-0.43497,0.00027,25.12331]
[1778286810062,22.44,80221.93,2.7,-0.43483,0.00027,25.12205]
[1778286811254,22.44,80220.15,2.7,-0.43532,0.00027,25.12662]
[1778286811670,22.44,80220.88,2.7,-0.43512,0.00027,25.12094]
[1778286816679,22.45,80219.08,2.7,-0.43562,0.00027,25.12561]
[1778286821685,22.45,80217.18,2.7,-0.43615,0.00027,25.13051]
[1778286826689,22.46,80216.77,2.7,-0.43628,0.00027,25.13164]
[1778286831715,22.46,80216.77,2.7,-0.43629,0.00027,25.13177]
[1778286835089,22.46,80218.75,2.7,-0.43575,0.00027,25.12682]
[1778286835105,22.46,80218.75,2.7,-0.43575,0.00027,25.12682]
[1778286835147,22.46,80218.75,2.7,-0.43575,0.00027,25.12682]
[1778286835209,22.46,80218.75,2.7,-0.43575,0.00027,25.12682]
[1778286835259,22.46,80218.75,2.7,-0.43575,0.00027,25.12682]
[1778286835409,22.46,80218.75,2.7,-0.43575,0.00027,25.12682]
[1778286835437,22.46,80218.75,2.7,-0.43575,0.00027,25.12682]
[1778286835616,22.46,80218.75,2.7,-0.43575,0.00027,25.12682]
[1778286835643,22.46,80218.75,2.7,-0.43575,0.00027,25.12682]
[1778286835617,22.46,80223.57,2.7,-0.43442,0.00027,25.11453]
[1778286835820,22.46,80223.57,2.7,-0.43442,0.00027,25.11453]
[1778286835847,22.46,80223.57,2.7,-0.43442,0.00027,25.11453]
[1778286836146,22.46,80223.57,2.7,-0.43442,0.00027,25.11453]
[1778286836248,22.46,80221.71,2.7,-0.43494,0.00027,25.11933]
[1778286839966,22.46,80221.17,2.7,-0.43508,0.00027,25.1207]
[1778286839969,22.46,80221.17,2.7,-0.43508,0.00027,25.1207]
[1778286840178,22.46,80221.86,2.7,-0.43489,0.00027,25.11892]
[1778286841438,22.46,80221.86,2.7,-0.43489,0.00027,25.11892]
[1778286841446,22.46,80221.86,2.7,-0.43489,0.00027,25.11892]
[1778286841683,22.46,80221.71,2.7,-0.43493,0.00027,25.11928]
[1778286847227,22.46,80223.85,2.7,-0.43434,0.00027,25.11371]
[1778286852265,22.46,80224.57,2.7,-0.43413,0.00027,25.11178]
[1778286857296,22.45,80224.49,2.7,-0.43415,0.00027,25.11192]
[1778286862332,22.45,80224.36,2.7,-0.43418,0.00027,25.11219]
[1778286867368,22.45,80225.23,2.7,-0.43393,0.00027,25.10986]
[1778286872403,22.45,80225.65,2.7,-0.4338,0.00027,25.10483]
[1778286877437,22.44,80224.67,2.7,-0.43407,0.00027,25.10732]
[1778286883480,22.44,80224.7,2.7,-0.43405,0.00027,25.10715]
[1778286888515,22.44,80225.19,2.7,-0.43391,0.00027,25.10581]
[1778286893550,22.44,80225.13,2.7,-0.43392,0.00027,25.10589]
[1778286898584,22.43,80225.14,2.7,-0.43391,0.00027,25.1058]
[1778286903619,22.43,80225.67,2.7,-0.43376,0.00027,25.10433]
[1778286911676,22.43,80225.58,2.7,-0.43377,0.00027,25.10445]
[1778286916710,22.42,80223.7,2.7,-0.43428,0.00028,25.10926]
[1778286921747,22.42,80223.82,2.7,-0.43424,0.00028,25.10887]
[1778286927788,22.42,80223.98,2.7,-0.43419,0.00028,25.10835]
[1778286932824,22.41,80223.66,2.7,-0.43426,0.00028,25.10523]
[1778286939873,22.41,80224.02,2.7,-0.43415,0.00028,25.10418]
[1778286944908,22.41,80223.68,2.7,-0.43423,0.00028,25.10498]
[1778286955063,22.4,80223.96,2.7,-0.43415,0.00028,25.1042]
[1778286961020,22.4,80224.22,2.7,-0.43406,0.00028,25.1033]
[1778286966441,22.39,80224.32,2.7,-0.43402,0.00028,25.10297]
[1778286966813,22.39,80215.79,2.7,-0.43637,0.00028,25.12474]
[1778286971827,22.4,80213.56,2.7,-0.43699,0.00028,25.13038]
[1778286972290,22.4,80213.24,2.7,-0.43708,0.00028,25.13119]
[1778286972299,22.4,80213.24,2.7,-0.43708,0.00028,25.13119]
[1778286972783,22.4,80213.07,2.7,-0.43713,0.00028,25.13163]
[1778286977784,22.4,80211.98,2.7,-0.43744,0.00028,25.13439]
[1778286982803,22.4,80210.47,2.7,-0.43787,0.00028,25.13817]
[1778286987860,22.41,80209.85,2.7,-0.43805,0.00028,25.13977]
[1778286992884,22.41,80208.6,2.7,-0.4384,0.00028,25.13905]
[1778286997914,22.42,80207.89,2.7,-0.4386,0.00028,25.14086]
[1778287002923,22.42,80207.08,2.7,-0.43883,0.00028,25.14289]
[1778287007944,22.42,80206.04,2.7,-0.43913,0.00028,25.14547]
[1778287012956,22.43,80205.47,2.7,-0.4393,0.00028,25.14691]
[1778287017966,22.43,80205.69,2.7,-0.43924,0.00028,25.14647]
[1778287022978,22.43,80205.53,2.7,-0.43929,0.00028,25.14692]
[1778287027990,22.44,80205.39,2.7,-0.43934,0.00028,25.14732]
[1778287033011,22.44,80207.58,2.7,-0.43875,0.00028,25.14218]
[1778287038018,22.44,80209.51,2.7,-0.43821,0.00028,25.13747]
[1778287042920,22.44,80215.39,2.7,-0.43658,0.00028,25.12298]
[1778287047946,22.43,80215.93,2.7,-0.43643,0.00028,25.12157]
[1778287052981,22.43,80216.7,2.7,-0.4362,0.00028,25.11572]
[1778287058034,22.43,80218.06,2.7,-0.43582,0.00028,25.11221]
[1778287063061,22.42,80219.73,2.7,-0.43534,0.00028,25.10783]
[1778287068089,22.42,80220.95,2.7,-0.43499,0.00028,25.10458]
[1778287073111,22.41,80221.74,2.7,-0.43476,0.00028,25.10241]
[1778287073353,22.41,80221.74,2.7,-0.43476,0.00028,25.10241]
[1778287073956,22.41,80223.68,2.7,-0.43423,0.00028,25.09737]
[1778287075551,22.41,80223.27,2.7,-0.43434,0.00028,25.09841]
[1778287076174,22.41,80223.27,2.7,-0.43433,0.00028,25.09838]
[1778287082870,22.4,80224.5,2.7,-0.43398,0.00028,25.09499]
[1778287088911,22.4,80225.32,2.7,-0.43374,0.00028,25.09268]
[1778287098773,22.39,80226.17,2.7,-0.43348,0.00028,25.0902]
[1778287104029,22.38,80227.33,2.7,-0.43314,0.00028,25.08697]
[1778287116103,22.37,80227.59,2.7,-0.43303,0.00028,25.08208]
[1778287121139,22.36,80228.2,2.7,-0.43285,0.00028,25.08032]
[1778287126176,22.36,80228.43,2.7,-0.43278,0.00028,25.07958]
[1778287131208,22.36,80228.94,2.7,-0.43262,0.00028,25.07809]
[1778287138258,22.35,80229.68,2.7,-0.4324,0.00028,25.07593]
[1778287143292,22.34,80229.55,2.7,-0.43243,0.00028,25.07615]
[1778287148327,22.34,80229.33,2.7,-0.43248,0.00028,25.07662]
[1778287153365,22.34,80230.06,2.7,-0.43226,0.00028,25.07454]
[1778287158399,22.33,80230.8,2.7,-0.43205,0.00028,25.07243]
[1778287163434,22.33,80230.83,2.7,-0.43203,0.00028,25.07223]
[1778287168469,22.32,80229.8,2.7,-0.4323,0.00028,25.07489]
[1778287173504,22.32,80229.6,2.7,-0.43234,0.00028,25.07144]
[1778287179335,22.32,80229.55,2.7,-0.43234,0.00028,25.07143]
[1778287183026,22.32,80229.55,2.7,-0.43234,0.00028,25.07143]
[1778287183066,22.31,80229.55,2.7,-0.43233,0.00028,25.07134]
[1778287183998,22.31,80222.81,2.7,-0.43419,0.00028,25.0892]
[1778287189019,22.31,80218.26,2.7,-0.43545,0.00028,25.10091]
[1778287190236,22.31,80218.29,2.7,-0.43544,0.00028,25.10081]
[1778287190242,22.31,80218.29,2.7,-0.43544,0.00028,25.10081]
[1778287190953,22.31,80217.99,2.7,-0.43552,0.00028,25.10156]
[1778287195953,22.31,80217.68,2.7,-0.43561,0.00028,25.10235]
[1778287200972,22.31,80218.04,2.7,-0.43552,0.00028,25.10157]
[1778287205996,22.32,80217.86,2.7,-0.43558,0.00028,25.10218]
[1778287208979,22.32,80227.04,2.7,-0.43305,0.00028,25.07835]
[1778287211019,22.32,80229.4,2.7,-0.4324,0.00028,25.07202]
[1778287216037,22.32,80228.45,2.7,-0.43266,0.00028,25.07456]
[1778287221049,22.32,80227.12,2.7,-0.43303,0.00028,25.0781]
[1778287226049,22.32,80223.97,2.7,-0.4339,0.00028,25.0864]
[1778287227086,22.32,80224.95,2.7,-0.43362,0.00028,25.08382]
[1778287227886,22.32,80224.85,2.7,-0.43365,0.00028,25.08407]
[1778287232923,22.32,80225.39,2.7,-0.43349,0.00028,25.07876]
[1778287237956,22.32,80226.58,2.7,-0.43315,0.00028,25.07552]
[1778287241374,22.31,80227.08,2.7,-0.43301,0.00028,25.07413]
[1778287241985,22.31,80227.43,2.7,-0.43291,0.00028,25.07318]
[1778287247020,22.31,80227.73,2.7,-0.43282,0.00028,25.07228]
[1778287252054,22.31,80226.53,2.7,-0.43314,0.00028,25.07538]
[1778287260111,22.3,80226.42,2.7,-0.43316,0.00028,25.07551]
[1778287265149,22.3,80226.93,2.7,-0.43301,0.00028,25.07405]
[1778287271189,22.29,80227.36,2.7,-0.43288,0.00028,25.07279]
[1778287276224,22.29,80228.49,2.7,-0.43256,0.00028,25.06966]
[1778287282265,22.29,80228.62,2.7,-0.43251,0.00028,25.06918]
[1778287288311,22.29,80225.29,2.7,-0.43343,0.00028,25.07805]
[1778287294380,22.28,80224.58,2.7,-0.43361,0.00028,25.07604]
[1778287300191,22.28,80223.81,2.7,-0.43382,0.00028,25.07804]
[1778287309485,22.28,80223.97,2.7,-0.43378,0.00028,25.07757]
[1778287314521,22.28,80223.15,2.7,-0.434,0.00028,25.07968]
[1778287320562,22.28,80222.42,2.7,-0.4342,0.00028,25.08154]
[1778287330401,22.28,80222.15,2.7,-0.43426,0.00028,25.08216]
[1778287336676,22.27,80221.73,2.7,-0.43437,0.00028,25.08319]
[1778287345144,22.27,80221.62,2.7,-0.4344,0.00028,25.08344]
[1778287345241,22.27,80221.36,2.7,-0.43447,0.00028,25.0841]
[1778287350243,22.27,80219.75,2.7,-0.43492,0.00028,25.08835]
[1778287355260,22.28,80217.86,2.7,-0.43545,0.00028,25.08946]
[1778287360275,22.28,80216.22,2.7,-0.43592,0.00028,25.09374]
[1778287365282,22.29,80214.79,2.7,-0.43632,0.00028,25.09745]
[1778287370287,22.29,80214.79,2.7,-0.43633,0.00028,25.09755]
[1778287371389,22.29,80214.79,2.7,-0.43633,0.00028,25.09757]
[1778287372172,22.29,80207.41,2.7,-0.43838,0.00028,25.11586]
[1778287377232,22.29,80202.14,2.7,-0.43985,0.00028,25.12854]
[1778287382268,22.3,80203.31,2.7,-0.43953,0.00028,25.12583]
[1778287387287,22.3,80203.24,2.7,-0.43956,0.00028,25.12609]
[1778287392309,22.3,80203.28,2.7,-0.43956,0.00028,25.12609]
[1778287397319,22.31,80202.66,2.7,-0.43974,0.00028,25.12767]
[1778287402325,22.31,80202.41,2.7,-0.43983,0.00028,25.12838]
[1778287407334,22.32,80203.22,2.7,-0.43961,0.00028,25.12657]
[1778287412355,22.32,80204.64,2.7,-0.43922,0.00028,25.11943]
[1778287417393,22.33,80209.26,2.7,-0.43795,0.00028,25.10839]
[1778287422411,22.33,80210.63,2.7,-0.43759,0.00028,25.10515]
[1778287427434,22.34,80211.62,2.7,-0.43733,0.00028,25.10284]
[1778287429707,22.34,80211.62,2.7,-0.43733,0.00028,25.1029]
[1778287429728,22.34,80211.62,2.7,-0.43733,0.00028,25.1029]
[1778287429746,22.34,80211.62,2.7,-0.43733,0.00028,25.1029]
[1778287430045,22.34,80212.58,2.7,-0.43706,0.00028,25.10052]
[1778287432356,22.34,80205.51,2.7,-0.43903,0.00028,25.11782]
[1778287433671,22.34,80205.51,2.7,-0.43903,0.00028,25.11782]
[1778287433683,22.34,80205.51,2.7,-0.43903,0.00028,25.11782]
[1778287433685,22.35,80204.82,2.7,-0.43922,0.00028,25.11949]
[1778287439406,22.35,80204.68,2.7,-0.43927,0.00028,25.11993]
[1778287441172,22.35,80211.04,2.7,-0.43752,0.00028,25.10458]
[1778287446455,22.36,80214.93,2.7,-0.43645,0.00028,25.09505]
[1778287451488,22.36,80213.0,2.7,-0.437,0.00028,25.1]
[1778287456524,22.37,80213.73,2.7,-0.43681,0.00028,25.09831]
[1778287463574,22.37,80215.27,2.7,-0.4364,0.00028,25.09465]
[1778287470622,22.38,80216.44,2.7,-0.4361,0.00028,25.0919]
[1778287475656,22.39,80216.67,2.7,-0.43604,0.00028,25.08758]
[1778287480692,22.39,80216.71,2.7,-0.43604,0.00028,25.0876]
[1778287486733,22.4,80217.14,2.7,-0.43594,0.00028,25.08667]
[1778287491770,22.4,80214.64,2.7,-0.43664,0.00028,25.09305]
[1778287496806,22.41,80214.94,2.7,-0.43657,0.00028,25.09242]
[1778287501839,22.41,80218.42,2.7,-0.43562,0.00028,25.08379]
[1778287504407,22.41,80217.94,2.7,-0.43576,0.00028,25.08506]
[1778287504441,22.41,80217.94,2.7,-0.43576,0.00028,25.08506]
[1778287505592,22.41,80217.94,2.7,-0.43576,0.00028,25.08508]
[1778287506223,22.42,80226.01,2.7,-0.43354,0.00028,25.06434]
[1778287507641,22.42,80226.01,2.7,-0.43354,0.00028,25.06434]
[1778287508284,22.42,80226.01,2.7,-0.43354,0.00028,25.06434]
[1778287508328,22.41,80226.75,2.7,-0.43333,0.00028,25.06234]
[1778287511287,22.41,80226.83,2.7,-0.43331,0.00028,25.0621]
[1778287511385,22.41,80226.73,2.7,-0.43333,0.00028,25.06232]
[1778287516442,22.41,80225.69,2.7,-0.43361,0.00028,25.06501]
[1778287521463,22.41,80223.07,2.7,-0.43434,0.00028,25.07189]
[1778287526464,22.41,80223.15,2.7,-0.43431,0.00028,25.07162]
[1778287531470,22.41,80223.52,2.7,-0.43419,0.00028,25.06673]
[1778287535895,22.41,80222.92,2.7,-0.43436,0.00028,25.06828]
[1778287536341,22.41,80225.68,2.7,-0.43359,0.00028,25.06106]
[1778287541353,22.4,80226.71,2.7,-0.4333,0.00028,25.05824]
[1778287546388,22.4,80227.16,2.7,-0.43316,0.00028,25.05691]
[1778287551399,22.39,80227.51,2.7,-0.43306,0.00028,25.05585]
[1778287556404,22.39,80228.08,2.7,-0.43289,0.00028,25.05421]
[1778287561427,22.38,80228.55,2.7,-0.43274,0.00028,25.05284]
[1778287564402,22.38,80227.62,2.7,-0.43299,0.00028,25.05524]
[1778287564461,22.38,80227.44,2.7,-0.43304,0.00028,25.05569]
[1778287567658,22.38,80227.28,2.7,-0.43308,0.00028,25.05605]
[1778287568408,22.38,80227.42,2.7,-0.43304,0.00028,25.05565]
[1778287573432,22.37,80227.42,2.7,-0.43303,0.00028,25.05556]
[1778287578459,22.37,80227.74,2.7,-0.43293,0.00028,25.05459]
[1778287583472,22.37,80228.34,2.7,-0.43276,0.00028,25.0529]
[1778287588494,22.37,80228.34,2.7,-0.43275,0.00028,25.05288]
[1778287593523,22.37,80226.44,2.7,-0.43327,0.00028,25.05403]
[1778287598548,22.36,80226.44,2.7,-0.43327,0.00028,25.05401]
[1778287603553,22.36,80225.09,2.7,-0.43364,0.00028,25.05755]
[1778287608563,22.36,80223.41,2.7,-0.4341,0.00028,25.06193]
[1778287613567,22.36,80222.79,2.7,-0.43427,0.00028,25.06352]
[1778287618576,22.36,80222.74,2.7,-0.43428,0.00028,25.0636]
[1778287623595,22.36,80222.48,2.7,-0.43434,0.00028,25.06421]
[1778287624988,22.36,80222.63,2.7,-0.4343,0.00028,25.06381]
[1778287625014,22.36,80222.43,2.7,-0.43436,0.00028,25.06433]
[1778287630739,22.36,80219.15,2.7,-0.43526,0.00028,25.07275]
[1778287635774,22.36,80222.08,2.7,-0.43445,0.00028,25.06518]
[1778287638756,22.36,80222.09,2.7,-0.43444,0.00028,25.06515]
[1778287638763,22.36,80222.09,2.7,-0.43444,0.00028,25.06515]
[1778287639432,22.36,80221.87,2.7,-0.4345,0.00028,25.06571]
[1778287644459,22.36,80222.33,2.7,-0.43438,0.00028,25.06451]
[1778287649026,22.35,80221.83,2.7,-0.43451,0.00028,25.06575]
[1778287649520,22.35,80222.85,2.7,-0.43423,0.00028,25.06309]
[1778287654542,22.35,80223.63,2.7,-0.434,0.00028,25.05713]
[1778287659558,22.35,80223.92,2.7,-0.43391,0.00028,25.0563]
[1778287664564,22.35,80223.8,2.7,-0.43394,0.00028,25.05656]
[1778287669568,22.34,80224.15,2.7,-0.43384,0.00028,25.05559]
[1778287674594,22.34,80224.56,2.7,-0.43372,0.00028,25.05446]
[1778287679624,22.34,80225.0,2.7,-0.43359,0.00028,25.05325]
[1778287684634,22.34,80221.95,2.7,-0.43443,0.00028,25.06122]
[1778287686868,22.34,80222.79,2.7,-0.4342,0.00028,25.05904]
[1778287686873,22.34,80222.79,2.7,-0.4342,0.00028,25.05904]
[1778287687562,22.34,80223.02,2.7,-0.43414,0.00028,25.05844]
[1778287692577,22.34,80222.66,2.7,-0.43424,0.00028,25.05939]
[1778287697593,22.34,80222.43,2.7,-0.43431,0.00028,25.06007]
[1778287702607,22.34,80223.32,2.7,-0.43407,0.00028,25.05777]
[1778287703763,22.34,80223.32,2.7,-0.43407,0.00028,25.05777]
[1778287704322,22.34,80223.32,2.7,-0.43407,0.00028,25.05777]
[1778287704524,22.34,80224.08,2.7,-0.43386,0.00028,25.05579]
[1778287709531,22.34,80227.94,2.7,-0.43278,0.00028,25.04551]
[1778287714550,22.34,80228.99,2.7,-0.43248,0.00028,25.03875]
[1778287718648,22.34,80229.82,2.7,-0.43224,0.00028,25.03644]
[1778287719572,22.34,80229.91,2.7,-0.43222,0.00028,25.03619]
[1778287723654,22.33,80232.03,2.7,-0.43162,0.00028,25.03039]
[1778287724580,22.33,80232.96,2.7,-0.43137,0.00028,25.02784]
[1778287729590,22.33,80235.05,2.7,-0.43078,0.00028,25.02206]
[1778287734601,22.33,80240.65,2.7,-0.42922,0.00028,25.00628]
[1778287739603,22.32,80241.15,2.7,-0.42907,0.00028,25.0047]
[1778287744611,22.32,80241.1,2.7,-0.42907,0.00028,25.00469]
[1778287749628,22.31,80241.11,2.7,-0.42905,0.00028,25.0045]
[1778287754642,22.31,80240.83,2.7,-0.42912,0.00028,25.00514]
[1778287759662,22.3,80241.26,2.7,-0.42898,0.00028,25.00374]
[1778287764713,22.3,80241.43,2.7,-0.42892,0.00028,25.00312]
[1778287765724,22.3,80241.75,2.7,-0.42883,0.00028,25.00218]
[1778287766541,22.3,80241.84,2.7,-0.42881,0.00028,25.00191]
[1778287767778,22.3,80246.59,2.7,-0.42749,0.00028,24.98822]
[1778287767786,22.3,80246.59,2.7,-0.42749,0.00028,24.98822]
[1778287772789,22.29,80247.93,2.7,-0.4271,0.00028,24.98031]
[1778287775966,22.29,80246.46,2.7,-0.4275,0.00028,24.98451]
[1778287775993,22.29,80246.46,2.7,-0.4275,0.00028,24.98451]
[1778287776063,22.29,80246.36,2.7,-0.42753,0.00028,24.9848]
[1778287783583,22.28,80245.05,2.7,-0.42787,0.00028,24.98836]
[1778287789020,22.28,80240.42,2.7,-0.42914,0.00028,25.0015]
[1778287792319,22.28,80232.19,2.7,-0.43141,0.00028,25.02436]
[1778287792333,22.28,80232.19,2.7,-0.43141,0.00028,25.02436]
[1778287792494,22.28,80223.68,2.7,-0.43377,0.00028,25.04718]
[1778287797910,22.27,80224.7,2.7,-0.43347,0.00028,25.04434]
[1778287802434,22.27,80224.7,2.7,-0.43347,0.00028,25.04434]
[1778287802495,22.27,80224.7,2.7,-0.43347,0.00028,25.04434]
[1778287802593,22.27,80226.31,2.7,-0.43302,0.00028,25.03995]
[1778287805667,22.27,80219.44,2.7,-0.43493,0.00028,25.05809]
[1778287811144,22.28,80217.69,2.7,-0.43543,0.00028,25.06274]
[1778287811154,22.28,80217.69,2.7,-0.43543,0.00028,25.06274]
[1778287811289,22.28,80216.47,2.7,-0.43578,0.00028,25.06588]
[1778287819058,22.29,80214.36,2.7,-0.43639,0.00028,25.07148]
[1778287824093,22.29,80211.75,2.7,-0.43713,0.00028,25.07817]
[1778287830137,22.3,80210.47,2.7,-0.4375,0.00028,25.08151]
[1778287837184,22.31,80208.91,2.7,-0.43794,0.00028,25.08167]
[1778287842219,22.31,80207.84,2.7,-0.43825,0.00028,25.08441]
[1778287845110,22.32,80207.47,2.7,-0.43836,0.00028,25.08536]
[1778287845144,22.32,80207.47,2.7,-0.43836,0.00028,25.08536]
[1778287845246,22.32,80207.22,2.7,-0.43843,0.00028,25.086]
[1778287846118,22.32,80207.22,2.7,-0.43843,0.00028,25.086]
[1778287846154,22.32,80207.22,2.7,-0.43843,0.00028,25.086]
[1778287846252,22.32,80207.22,2.7,-0.43843,0.00028,25.086]
[1778287847733,22.32,80194.46,2.7,-0.44198,0.00028,25.11598]
[1778287849746,22.32,80195.13,2.7,-0.4418,0.00028,25.1145]
[1778287850722,22.32,80200.83,2.7,-0.44022,0.00028,25.10135]
[1778287852699,22.32,80206.98,2.7,-0.43852,0.00028,25.08673]
[1778287856311,22.33,80207.91,2.7,-0.43827,0.00028,25.08455]
[1778287856748,22.33,80208.0,2.7,-0.43824,0.00028,25.08433]
[1778287858756,22.33,80216.0,2.7,-0.43602,0.00028,25.0645]
[1778287863767,22.33,80217.79,2.7,-0.43553,0.00028,25.05994]
[1778287868769,22.33,80214.62,2.7,-0.43642,0.00028,25.06809]
[1778287873795,22.33,80216.09,2.7,-0.43601,0.00028,25.06441]
[1778287878807,22.33,80216.77,2.7,-0.43582,0.00028,25.06267]
[1778287883816,22.33,80217.36,2.7,-0.43566,0.00028,25.06115]
[1778287888838,22.33,80217.69,2.7,-0.43556,0.00028,25.06027]
[1778287893858,22.33,80220.11,2.7,-0.43488,0.00028,25.05014]
[1778287894705,22.33,80220.11,2.7,-0.43488,0.00028,25.05014]
[1778287894728,22.33,80220.11,2.7,-0.43488,0.00028,25.05014]
[1778287894758,22.33,80220.11,2.7,-0.43488,0.00028,25.05014]
[1778287894761,22.33,80220.11,2.7,-0.43488,0.00028,25.05014]
[1778287894772,22.33,80220.11,2.7,-0.43488,0.00028,25.05014]
[1778287894799,22.33,80220.41,2.7,-0.43479,0.00028,25.04935]
[1778287895796,22.33,80220.41,2.7,-0.43479,0.00028,25.04935]
[1778287896821,22.33,80225.01,2.7,-0.43352,0.00028,25.03731]
[1778287901848,22.32,80228.6,2.7,-0.43251,0.00028,25.02768]
[1778287904956,22.32,80231.82,2.7,-0.43161,0.00028,25.01886]
[1778287905817,22.32,80233.11,2.7,-0.43125,0.00028,25.0153]
[1778287909063,22.31,80237.08,2.7,-0.43014,0.00028,25.00422]
[1778287909848,22.31,80236.7,2.7,-0.43025,0.00028,25.00524]
[1778287914859,22.31,80236.53,2.7,-0.43028,0.00028,25.00557]
[1778287919859,22.3,80237.42,2.7,-0.43002,0.00028,25.00291]
[1778287921899,22.3,80229.87,2.7,-0.4321,0.00028,25.02357]
[1778287926910,22.29,80227.93,2.7,-0.43262,0.00028,25.02865]
[1778287931914,22.29,80227.38,2.7,-0.43276,0.00028,25.02999]
[1778287936927,22.29,80228.48,2.7,-0.43245,0.00028,25.0269]
[1778287941853,22.28,80238.53,2.7,-0.42965,0.00028,24.9991]
[1778287942907,22.28,80245.54,2.7,-0.42771,0.00028,24.97906]
[1778287947935,22.28,80245.91,2.7,-0.42759,0.00028,24.97783]
[1778287952959,22.27,80246.76,2.7,-0.42733,0.00028,24.97132]
[1778287957987,22.27,80246.09,2.7,-0.42751,0.00028,24.97313]
[1778287962996,22.26,80248.08,2.7,-0.42694,0.00028,24.96717]
[1778287968016,22.26,80249.67,2.7,-0.42649,0.00028,24.96235]
[1778287973028,22.25,80251.3,2.7,-0.42603,0.00028,24.9574]
[1778287978039,22.25,80251.19,2.7,-0.42605,0.00028,24.95761]
[1778287983054,22.25,80250.27,2.7,-0.4263,0.00028,24.96024]
[1778287988063,22.25,80252.47,2.7,-0.42568,0.00028,24.95356]
[1778287993089,22.24,80252.95,2.7,-0.42553,0.00028,24.95202]
[1778287998103,22.24,80252.92,2.7,-0.42553,0.00028,24.952]
[1778288003116,22.24,80253.66,2.7,-0.42532,0.00028,24.94968]
[1778288006904,22.23,80245.1,2.7,-0.42769,0.00028,24.9749]
[1778288011920,22.23,80245.13,2.7,-0.42767,0.00028,24.97471]
[1778288016947,22.23,80244.48,2.7,-0.42783,0.00028,24.97257]
[1778288021963,22.22,80244.36,2.7,-0.42785,0.00028,24.9728]
[1778288026979,22.22,80243.74,2.7,-0.42801,0.00028,24.97448]
[1778288032000,22.22,80244.53,2.7,-0.42778,0.00028,24.97207]
[1778288037007,22.21,80244.97,2.7,-0.42765,0.00028,24.97069]
[1778288042016,22.21,80244.37,2.7,-0.42781,0.00028,24.97235]
[1778288047066,22.21,80247.96,2.7,-0.42681,0.00028,24.96177]
[1778288052083,22.2,80251.96,2.7,-0.42568,0.00028,24.94971]
[1778288057113,22.2,80251.46,2.7,-0.42581,0.00028,24.95101]
[1778288062121,22.19,80250.8,2.7,-0.42597,0.00028,24.95282]
[1778288067147,22.19,80252.27,2.7,-0.42556,0.00028,24.94836]
[1778288072167,22.19,80254.72,2.7,-0.42487,0.00028,24.93703]
[1778288077187,22.19,80254.88,2.7,-0.42482,0.00028,24.93652]
[1778288081085,22.19,80255.13,2.7,-0.42475,0.00028,24.93574]
[1778288082033,22.19,80255.39,2.7,-0.42468,0.00028,24.93494]
[1778288087039,22.19,80255.92,2.7,-0.42453,0.00028,24.9333]
[1778288089234,22.19,80256.06,2.7,-0.42449,0.00028,24.93285]
[1778288089996,22.19,80255.49,2.7,-0.42465,0.00028,24.93458]
[1778288091277,22.19,80255.76,2.7,-0.42457,0.00028,24.93375]
[1778288093331,22.19,80255.76,2.7,-0.42457,0.00028,24.93375]
[1778288095895,22.19,80255.77,2.7,-0.42457,0.00028,24.93369]
[1778288096000,22.19,80253.47,2.7,-0.4252,0.00028,24.94066]
[1778288101017,22.19,80253.78,2.7,-0.42511,0.00028,24.93967]
[1778288106024,22.18,80254.59,2.7,-0.42488,0.00028,24.93716]
[1778288111024,22.18,80254.42,2.7,-0.42492,0.00028,24.93761]
[1778288116041,22.18,80254.96,2.7,-0.42477,0.00028,24.93591]
[1778288117789,22.18,80252.74,2.7,-0.42538,0.00028,24.9426]
[1778288117881,22.18,80252.74,2.7,-0.42538,0.00028,24.9426]
[1778288118025,22.18,80252.87,2.7,-0.42535,0.00028,24.94219]
[1778288119934,22.18,80252.87,2.7,-0.42534,0.00028,24.94217]
[1778288120015,22.18,80252.87,2.7,-0.42534,0.00028,24.94216]
[1778288121968,22.18,80252.87,2.7,-0.42534,0.00028,24.94214]
[1778288122069,22.18,80252.87,2.7,-0.42534,0.00028,24.94213]
[1778288127090,22.18,80253.57,2.7,-0.42514,0.00028,24.93995]
[1778288128131,22.17,80254.09,2.7,-0.42499,0.00028,24.93835]
[1778288128224,22.17,80254.09,2.7,-0.42499,0.00028,24.93835]
[1778288133258,22.17,80254.54,2.7,-0.42485,0.00028,24.93301]
[1778288134244,22.17,80254.54,2.7,-0.42485,0.00028,24.93301]
[1778288134315,22.17,80257.37,2.7,-0.42407,0.00028,24.92435]
[1778288136294,22.17,80257.24,2.7,-0.4241,0.00028,24.92473]
[1778288136322,22.17,80257.2,2.7,-0.42411,0.00028,24.92485]
[1778288141365,22.17,80257.33,2.7,-0.42407,0.00028,24.92441]
[1778288141541,22.17,80247.99,2.7,-0.42667,0.00028,24.95257]
[1778288142494,22.17,80238.82,2.7,-0.42922,0.00028,24.97917]
[1778288143791,22.17,80238.82,2.7,-0.42922,0.00028,24.97917]
[1778288143796,22.17,80238.82,2.7,-0.42922,0.00028,24.97917]
[1778288143932,22.17,80239.04,2.7,-0.42915,0.00028,24.97854]
[1778288149372,22.17,80239.04,2.7,-0.42915,0.00028,24.97848]
[1778288154407,22.17,80238.54,2.7,-0.42928,0.00028,24.97985]
[1778288160448,22.16,80237.85,2.7,-0.42947,0.00028,24.98172]
[1778288166490,22.16,80237.64,2.7,-0.42952,0.00028,24.98224]
[1778288171525,22.16,80237.45,2.7,-0.42957,0.00028,24.98272]
[1778288176561,22.16,80236.73,2.7,-0.42976,0.00028,24.98469]
[1778288181603,22.15,80236.71,2.7,-0.42976,0.00028,24.98469]
[1778288186638,22.15,80236.51,2.7,-0.42981,0.00028,24.98519]
[1778288191674,22.15,80237.21,2.7,-0.4296,0.00028,24.97923]
[1778288196707,22.15,80237.2,2.7,-0.42959,0.00028,24.97918]
[1778288201742,22.15,80238.33,2.7,-0.42927,0.00028,24.9759]
[1778288206781,22.14,80238.75,2.7,-0.42915,0.00028,24.97463]
[1778288211816,22.14,80239.01,2.7,-0.42907,0.00028,24.97382]
[1778288217859,22.14,80239.02,2.7,-0.42906,0.00028,24.97372]
[1778288222893,22.14,80239.64,2.7,-0.42889,0.00028,24.9719]
[1778288227929,22.14,80240.09,2.7,-0.42876,0.00028,24.97057]
[1778288232964,22.13,80243.13,2.7,-0.4279,0.00028,24.96173]
[1778288237999,22.13,80241.0,2.7,-0.42849,0.00028,24.96784]
[1778288243039,22.13,80240.87,2.7,-0.42853,0.00028,24.96817]
[1778288248074,22.13,80241.02,2.7,-0.42848,0.00028,24.96769]
[1778288253109,22.13,80241.72,2.7,-0.42827,0.00028,24.96175]
[1778288257133,22.13,80242.52,2.7,-0.42805,0.00028,24.95939]
[1778288257155,22.13,80242.52,2.7,-0.42805,0.00028,24.95939]
[1778288257160,22.13,80242.52,2.7,-0.42805,0.00028,24.95939]
[1778288257140,22.13,80243.68,2.7,-0.42772,0.00028,24.95602]
[1778288258145,22.13,80244.86,2.7,-0.42739,0.00028,24.95253]
[1778288259244,22.13,80246.96,2.7,-0.4268,0.00028,24.94632]
[1778288260159,22.13,80247.97,2.7,-0.42652,0.00028,24.9433]
[1778288265193,22.12,80249.74,2.7,-0.42602,0.00028,24.93791]
[1778288270229,22.12,80251.52,2.7,-0.42551,0.00028,24.93247]
[1778288275264,22.12,80253.13,2.7,-0.42506,0.00028,24.9275]
[1778288280331,22.12,80257.56,2.7,-0.42382,0.00028,24.91388]
[1778288280341,22.12,80257.33,2.7,-0.42388,0.00028,24.91456]
[1778288287109,22.11,80258.13,2.7,-0.42365,0.00028,24.91201]
[1778288292382,22.11,80258.31,2.7,-0.4236,0.00028,24.9114]
[1778288297418,22.11,80258.14,2.7,-0.42364,0.00028,24.91188]
[1778288302453,22.11,80258.1,2.7,-0.42365,0.00028,24.91195]
[1778288307488,22.11,80258.7,2.7,-0.42348,0.00028,24.91004]
[1778288309502,22.11,80264.74,2.7,-0.4218,0.00028,24.89104]
[1778288316552,22.11,80263.02,2.7,-0.42227,0.00028,24.89259]
[1778288323848,22.11,80262.4,2.7,-0.42244,0.00028,24.89454]
[1778288329644,22.11,80261.35,2.7,-0.42273,0.00028,24.89782]
[1778288334677,22.11,80260.85,2.7,-0.42287,0.00028,24.89937]
[1778288340043,22.11,80260.84,2.7,-0.42287,0.00028,24.89939]
[1778288340078,22.11,80260.17,2.7,-0.42305,0.00028,24.90148]
[1778288347769,22.11,80259.19,2.7,-0.42332,0.00028,24.90451]
[1778288353813,22.11,80257.88,2.7,-0.42369,0.00028,24.90856]
[1778288362875,22.1,80258.01,2.7,-0.42365,0.00028,24.90812]
[1778288371939,22.1,80257.72,2.7,-0.42372,0.00028,24.90508]
[1778288377739,22.1,80257.88,2.7,-0.42367,0.00028,24.90457]
[1778288385029,22.1,80258.04,2.7,-0.42362,0.00028,24.90406]
[1778288388050,22.1,80251.96,2.7,-0.42532,0.00028,24.92268]
[1778288393085,22.1,80252.35,2.7,-0.4252,0.00028,24.92146]
[1778288398120,22.1,80253.15,2.7,-0.42498,0.00028,24.91898]
[1778288401276,22.1,80253.44,2.7,-0.4249,0.00028,24.91808]
[1778288401362,22.1,80251.31,2.7,-0.42549,0.00028,24.92453]
[1778288404169,22.1,80239.55,2.7,-0.42877,0.00028,24.95919]
[1778288409206,22.1,80240.48,2.7,-0.42851,0.00028,24.95648]
[1778288414241,22.1,80243.4,2.7,-0.42769,0.00028,24.94793]
[1778288420282,22.09,80243.44,2.7,-0.42767,0.00028,24.94772]
[1778288425318,22.09,80242.85,2.7,-0.42782,0.00028,24.94936]
[1778288430355,22.09,80242.59,2.7,-0.42789,0.00028,24.95004]
[1778288436394,22.09,80242.88,2.7,-0.42779,0.00028,24.94522]
[1778288441430,22.08,80242.73,2.7,-0.42783,0.00028,24.94559]
[1778288448239,22.08,80243.01,2.7,-0.42774,0.00028,24.94469]
[1778288454520,22.08,80244.16,2.7,-0.42741,0.00028,24.94125]
[1778288460563,22.08,80243.28,2.7,-0.42766,0.00028,24.94377]
[1778288466605,22.08,80248.37,2.7,-0.42623,0.00028,24.92866]
[1778288471978,22.08,80249.36,2.7,-0.42595,0.00028,24.92567]
[1778288472021,22.08,80250.97,2.7,-0.4255,0.00028,24.92081]
[1778288478450,22.07,80251.91,2.7,-0.42524,0.00028,24.91795]
[1778288484731,22.08,80252.68,2.7,-0.42502,0.00028,24.91561]
[1778288486312,22.08,80252.68,2.7,-0.42502,0.00028,24.91561]
[1778288486316,22.08,80253.21,2.7,-0.42488,0.00028,24.914]
[1778288491786,22.08,80253.8,2.7,-0.4247,0.00028,24.90832]
[1778288497827,22.08,80253.84,2.7,-0.42469,0.00028,24.90823]
[1778288501737,22.08,80258.31,2.7,-0.42345,0.00028,24.89446]
[1778288502465,22.08,80258.31,2.7,-0.42345,0.00028,24.89449]
[1778288507466,22.08,80257.96,2.7,-0.42355,0.00028,24.89563]
[1778288507985,22.08,80257.75,2.7,-0.42361,0.00028,24.89629]
[1778288508025,22.08,80254.99,2.7,-0.42438,0.00028,24.90482]
[1778288509917,22.08,80247.38,2.7,-0.42651,0.00028,24.92787]
[1778288514951,22.08,80246.07,2.7,-0.42687,0.00028,24.93174]
[1778288520993,22.08,80247.52,2.7,-0.42646,0.00028,24.92738]
[1778288528801,22.08,80248.12,2.7,-0.42629,0.00028,24.92552]
[1778288534085,22.08,80250.81,2.7,-0.42554,0.00028,24.91739]
[1778288539119,22.07,80251.37,2.7,-0.42538,0.00028,24.91565]
[1778288544154,22.07,80252.63,2.7,-0.42502,0.00028,24.91177]
[1778288549190,22.07,80251.87,2.7,-0.42523,0.00028,24.91402]
[1778288554225,22.07,80252.58,2.7,-0.42501,0.00028,24.90789]
[1778288559469,22.07,80253.0,2.7,-0.42489,0.00028,24.90656]
[1778288569329,22.06,80254.25,2.7,-0.42453,0.00028,24.90259]
[1778288578392,22.06,80254.57,2.7,-0.42443,0.00028,24.9015]
[1778288583427,22.06,80255.49,2.7,-0.42417,0.00028,24.89859]
[1778288586448,22.06,80262.49,2.7,-0.42221,0.00028,24.87667]
[1778288591483,22.06,80263.31,2.7,-0.42198,0.00028,24.87407]
[1778288597530,22.06,80261.27,2.7,-0.42255,0.00028,24.88053]
[1778288602565,22.06,80260.38,2.7,-0.4228,0.00028,24.88334]
[1778288607600,22.06,80260.58,2.7,-0.42275,0.00028,24.88272]
[1778288612636,22.06,80260.24,2.7,-0.42283,0.00028,24.8799]
[1778288617671,22.06,80259.63,2.7,-0.423,0.00028,24.88182]
[1778288622708,22.06,80259.0,2.7,-0.42318,0.00028,24.88381]
[1778288627743,22.06,80258.78,2.7,-0.42324,0.00028,24.88451]
[1778288632779,22.06,80258.48,2.7,-0.42333,0.00028,24.88546]
[1778288639571,22.06,80257.72,2.7,-0.42354,0.00028,24.88785]
[1778288646116,22.06,80257.72,2.7,-0.42354,0.00028,24.88785]
[1778288648193,22.06,80259.05,2.7,-0.42317,0.00028,24.88371]
[1778288648604,22.06,80262.71,2.7,-0.42215,0.00028,24.87219]
[1778288653609,22.06,80265.68,2.7,-0.42133,0.00028,24.86277]
[1778288655653,22.06,80272.43,2.7,-0.41945,0.00028,24.84089]
[1778288660668,22.07,80270.63,2.7,-0.41996,0.00028,24.84692]
[1778288665554,22.07,80264.33,2.7,-0.42172,0.00028,24.86735]
[1778288668648,22.07,80258.21,2.7,-0.42343,0.00028,24.88668]
[1778288673655,22.07,80255.17,2.7,-0.42427,0.00028,24.89221]
[1778288678675,22.07,80255.17,2.7,-0.42427,0.00028,24.89223]
[1778288683684,22.07,80257.53,2.7,-0.42362,0.00028,24.88495]
[1778288688692,22.07,80256.44,2.7,-0.42393,0.00028,24.88843]
[1778288693697,22.08,80254.97,2.7,-0.42437,0.00028,24.89329]
[1778288698706,22.09,80254.5,2.7,-0.42453,0.00028,24.89507]
[1778288703733,22.1,80254.2,2.7,-0.42462,0.00028,24.89613]
[1778288708735,22.1,80253.61,2.7,-0.42479,0.00028,24.89794]
[1778288713749,22.1,80256.16,2.7,-0.42409,0.00028,24.89026]
[1778288718774,22.11,80260.72,2.7,-0.42284,0.00028,24.8764]
[1778288723785,22.11,80257.78,2.7,-0.42368,0.00028,24.8858]
[1778288728796,22.12,80258.91,2.7,-0.42337,0.00028,24.88233]
[1778288733817,22.12,80257.76,2.7,-0.42368,0.00028,24.88205]
[1778288738830,22.12,80258.46,2.7,-0.42349,0.00028,24.87992]
[1778288743853,22.12,80259.03,2.7,-0.42334,0.00028,24.8782]
[1778288748865,22.13,80259.24,2.7,-0.4233,0.00028,24.87777]
[1778288750720,22.13,80253.21,2.7,-0.42499,0.00028,24.89643]
[1778288755720,22.13,80254.63,2.7,-0.42461,0.00028,24.89234]
[1778288760745,22.14,80257.36,2.7,-0.42387,0.00028,24.88419]
[1778288765747,22.14,80258.74,2.7,-0.42349,0.00028,24.87995]
[1778288770768,22.14,80258.04,2.7,-0.42369,0.00028,24.8822]
[1778288775795,22.15,80260.66,2.7,-0.42298,0.00028,24.87433]
[1778288780816,22.16,80263.53,2.7,-0.4222,0.00028,24.86554]
[1778288785827,22.17,80263.65,2.7,-0.4222,0.00028,24.8655]
[1778288790862,22.17,80262.55,2.7,-0.42252,0.00028,24.86924]
[1778288795867,22.18,80262.11,2.7,-0.42266,0.00028,24.86699]
[1778288800890,22.19,80261.71,2.7,-0.42279,0.00028,24.86851]
[1778288802755,22.19,80268.31,2.7,-0.42096,0.00028,24.8477]
[1778288807762,22.19,80270.88,2.7,-0.42026,0.00028,24.83954]
[1778288812788,22.19,80272.71,2.7,-0.41976,0.00028,24.83371]
[1778288817795,22.2,80271.4,2.7,-0.42013,0.00028,24.83808]
[1778288822803,22.2,80270.28,2.7,-0.42046,0.00028,24.84187]
[1778288827827,22.2,80269.27,2.7,-0.42075,0.00028,24.84529]
[1778288832850,22.21,80268.04,2.7,-0.42111,0.00028,24.84944]
[1778288837851,22.21,80267.22,2.7,-0.42135,0.00028,24.85224]
[1778288842881,22.22,80266.67,2.7,-0.42152,0.00028,24.85417]
[1778288847900,22.22,80266.67,2.7,-0.42153,0.00028,24.85435]
[1778288852919,22.23,80268.65,2.7,-0.42099,0.00028,24.84432]
[1778288857939,22.23,80270.68,2.7,-0.42044,0.00028,24.838]
[1778288861788,22.23,80263.31,2.7,-0.42249,0.00028,24.86147]
[1778288866798,22.23,80262.46,2.7,-0.42272,0.00028,24.86413]
[1778288870751,22.23,80253.98,2.7,-0.42507,0.00028,24.89017]
[1778288874775,22.23,80260.24,2.7,-0.42333,0.00028,24.87098]
[1778288879802,22.23,80256.95,2.7,-0.42424,0.00028,24.88109]
[1778288884816,22.23,80257.8,2.7,-0.42401,0.00028,24.87846]
[1778288889837,22.23,80257.6,2.7,-0.42406,0.00028,24.87906]
[1778288894842,22.23,80260.87,2.7,-0.42315,0.00028,24.86897]
[1778288899860,22.23,80263.4,2.7,-0.42245,0.00028,24.8611]
[1778288904883,22.23,80266.5,2.7,-0.4216,0.00028,24.85137]
[1778288909911,22.23,80266.08,2.7,-0.42172,0.00028,24.85277]
[1778288914925,22.24,80265.29,2.7,-0.42194,0.00028,24.85149]
[1778288919925,22.24,80264.89,2.7,-0.42207,0.00028,24.85294]
[1778288924929,22.25,80265.07,2.7,-0.42203,0.00028,24.85253]
[1778288929945,22.25,80265.38,2.7,-0.42196,0.00028,24.85177]
[1778288934968,22.26,80265.12,2.7,-0.42205,0.00028,24.85278]
[1778288939977,22.26,80264.73,2.7,-0.42217,0.00028,24.85419]
[1778288944989,22.27,80264.28,2.7,-0.42231,0.00028,24.85579]
[1778288950007,22.27,80264.05,2.7,-0.42239,0.00028,24.8567]
[1778288955018,22.28,80265.34,2.7,-0.42205,0.00028,24.85284]
[1778288960033,22.28,80265.48,2.7,-0.42202,0.00028,24.85257]
[1778288965083,22.29,80265.41,2.7,-0.42205,0.00028,24.85296]
[1778288969363,22.29,80265.15,2.7,-0.42214,0.00028,24.85392]
[1778288969771,22.29,80265.15,2.7,-0.42214,0.00028,24.85392]
[1778288969779,22.29,80265.15,2.7,-0.42214,0.00028,24.85392]
[1778288969833,22.29,80265.33,2.7,-0.42209,0.00028,24.85336]
[1778288975342,22.29,80269.44,2.7,-0.42095,0.00028,24.83656]
[1778288981968,22.3,80269.21,2.7,-0.42104,0.00028,24.83755]
[1778288992297,22.31,80268.33,2.7,-0.4213,0.00028,24.84064]
[1778288997333,22.31,80268.59,2.7,-0.42124,0.00028,24.84]
[1778289002364,22.32,80268.29,2.7,-0.42134,0.00028,24.84115]
[1778289007401,22.32,80268.29,2.7,-0.42136,0.00028,24.84134]
[1778289013440,22.33,80268.1,2.7,-0.42143,0.00028,24.84217]
[1778289018483,22.33,80268.56,2.7,-0.42131,0.00028,24.84086]
[1778289024517,22.34,80270.02,2.7,-0.42093,0.00028,24.83648]
[1778289029553,22.34,80269.42,2.7,-0.42111,0.00028,24.83855]
[1778289034588,22.34,80270.55,2.7,-0.4208,0.00028,24.8312]
[1778289041639,22.35,80270.81,2.7,-0.42074,0.00028,24.83059]
[1778289048688,22.35,80272.13,2.7,-0.4204,0.00028,24.82658]
[1778289053723,22.36,80271.91,2.7,-0.42047,0.00028,24.82743]
[1778289062786,22.36,80272.23,2.7,-0.4204,0.00028,24.82664]
[1778289068828,22.37,80272.01,2.7,-0.42047,0.00028,24.82749]
[1778289073876,22.37,80272.21,2.7,-0.42042,0.00028,24.82694]
[1778289075878,22.37,80283.71,2.7,-0.41727,0.00027,24.78943]
[1778289077882,22.37,80283.47,2.7,-0.41734,0.00027,24.79026]
[1778289077979,22.37,80283.15,2.7,-0.41743,0.00027,24.79139]
[1778289083029,22.38,80281.89,2.7,-0.41778,0.00027,24.79569]
[1778289088047,22.38,80281.39,2.7,-0.41793,0.00027,24.79748]
[1778289093066,22.38,80281.34,2.7,-0.41794,0.00027,24.79387]
[1778289101053,22.39,80280.27,2.7,-0.41826,0.00027,24.79763]
[1778289106088,22.39,80280.19,2.7,-0.41829,0.00027,24.79803]
[1778289111110,22.39,80279.52,2.7,-0.41848,0.00027,24.80035]
[1778289116113,22.4,80279.18,2.7,-0.41859,0.00027,24.80161]
[1778289121122,22.4,80278.84,2.7,-0.41869,0.00027,24.80286]
[1778289126127,22.4,80279.55,2.7,-0.41851,0.00027,24.80068]
[1778289131147,22.41,80279.92,2.7,-0.41842,0.00027,24.79961]
[1778289133441,22.41,80279.53,2.7,-0.41853,0.00027,24.80097]
[1778289133790,22.41,80279.53,2.7,-0.41853,0.00027,24.80097]
[1778289133927,22.41,80279.53,2.7,-0.41853,0.00027,24.80097]
[1778289133965,22.41,80279.53,2.7,-0.41853,0.00027,24.80097]
[1778289134023,22.41,80279.53,2.7,-0.41853,0.00027,24.80097]
[1778289134090,22.41,80280.02,2.7,-0.4184,0.00027,24.7994]
[1778289134196,22.41,80280.02,2.7,-0.4184,0.00027,24.7994]
[1778289134237,22.41,80280.02,2.7,-0.4184,0.00027,24.7994]
[1778289134699,22.41,80280.02,2.7,-0.4184,0.00027,24.7994]
[1778289134716,22.41,80280.02,2.7,-0.4184,0.00027,24.7994]
[1778289134917,22.41,80280.02,2.7,-0.4184,0.00027,24.7994]
[1778289134949,22.41,80280.02,2.7,-0.4184,0.00027,24.7994]
[1778289135016,22.41,80283.4,2.7,-0.41747,0.00027,24.78827]
[1778289135309,22.41,80283.4,2.7,-0.41747,0.00027,24.78827]
[1778289135331,22.41,80283.4,2.7,-0.41747,0.00027,24.78827]
[1778289135340,22.41,80283.4,2.7,-0.41747,0.00027,24.78827]
[1778289135808,22.41,80283.4,2.7,-0.41747,0.00027,24.78827]
[1778289137837,22.41,80287.48,2.7,-0.41636,0.00027,24.77471]
[1778289138113,22.41,80287.46,2.7,-0.41637,0.00027,24.77482]
[1778289139879,22.41,80287.55,2.7,-0.41635,0.00027,24.77456]
[1778289139998,22.41,80286.97,2.7,-0.4165,0.00027,24.77651]
[1778289144731,22.42,80287.89,2.7,-0.41627,0.00027,24.77358]
[1778289144737,22.42,80287.89,2.7,-0.41627,0.00027,24.77358]
[1778289144804,22.42,80288.0,2.7,-0.41624,0.00027,24.77325]
[1778289150402,22.42,80288.11,2.7,-0.41623,0.00027,24.77313]
[1778289162482,22.43,80286.63,2.7,-0.41666,0.00027,24.77466]
[1778289167625,22.44,80286.38,2.7,-0.41674,0.00027,24.77564]
[1778289168185,22.44,80289.56,2.7,-0.41587,0.00027,24.76502]
[1778289173210,22.44,80295.3,2.7,-0.41429,0.00027,24.74532]
[1778289178217,22.44,80298.17,2.7,-0.4135,0.00027,24.73523]
[1778289183220,22.43,80298.95,2.7,-0.41328,0.00027,24.73239]
[1778289188221,22.43,80304.11,2.7,-0.41186,0.00027,24.7141]
[1778289193232,22.43,80303.43,2.7,-0.41204,0.00027,24.71642]
[1778289198235,22.43,80306.46,2.7,-0.41121,0.00027,24.70552]
[1778289198241,22.43,80306.46,2.7,-0.41121,0.00027,24.70552]
[1778289199160,22.43,80306.7,2.7,-0.41114,0.00027,24.70465]
[1778289204177,22.43,80309.54,2.7,-0.41036,0.00027,24.69436]
[1778289209183,22.43,80311.5,2.7,-0.40982,0.00027,24.68717]
[1778289214184,22.42,80312.33,2.7,-0.40958,0.00027,24.68015]
[1778289219188,22.42,80313.71,2.7,-0.4092,0.00027,24.67503]
[1778289224208,22.42,80317.09,2.7,-0.40827,0.00027,24.66247]
[1778289229210,22.42,80318.05,2.7,-0.408,0.00027,24.65882]
[1778289234214,22.42,80318.05,2.7,-0.408,0.00027,24.65875]
[1778289239231,22.42,80316.96,2.7,-0.40829,0.00027,24.66273]
[1778289244280,22.42,80316.08,2.7,-0.40853,0.00027,24.66593]
[1778289249314,22.42,80314.27,2.7,-0.40902,0.00027,24.67258]
[1778289254329,22.42,80312.78,2.7,-0.40942,0.00027,24.67803]
[1778289259373,22.41,80312.22,2.7,-0.40958,0.00027,24.68007]
[1778289264420,22.41,80310.97,2.7,-0.40992,0.00027,24.68462]
[1778289269446,22.41,80310.56,2.7,-0.41003,0.00027,24.6861]
[1778289274457,22.41,80310.09,2.7,-0.41014,0.00027,24.68388]
[1778289279460,22.41,80309.75,2.7,-0.41024,0.00027,24.68511]
[1778289284486,22.41,80309.78,2.7,-0.41023,0.00027,24.68501]
[1778289289512,22.41,80309.15,2.7,-0.4104,0.00027,24.6873]
[1778289294517,22.41,80308.72,2.7,-0.41052,0.00027,24.68886]
[1778289296298,22.42,80315.21,2.7,-0.40875,0.00027,24.66516]
[1778289301315,22.42,80318.43,2.7,-0.40787,0.00027,24.65329]
[1778289301764,22.42,80318.43,2.7,-0.40788,0.00027,24.65331]
[1778289302220,22.42,80318.38,2.7,-0.40789,0.00027,24.6535]
[1778289307266,22.42,80319.89,2.7,-0.40748,0.00027,24.64784]
[1778289311261,22.42,80320.41,2.7,-0.40733,0.00027,24.64587]
[1778289311275,22.42,80320.41,2.7,-0.40733,0.00027,24.64587]
[1778289311288,22.42,80320.78,2.7,-0.40723,0.00027,24.64448]
[1778289315305,22.42,80322.18,2.7,-0.40685,0.00027,24.63921]
[1778289315344,22.42,80322.18,2.7,-0.40685,0.00027,24.63921]
[1778289316136,22.42,80322.18,2.7,-0.40685,0.00027,24.63921]
[1778289316142,22.42,80324.67,2.7,-0.40617,0.00027,24.62978]
[1778289321600,22.42,80327.52,2.7,-0.4054,0.00027,24.61889]
[1778289323127,22.42,80329.32,2.7,-0.40491,0.00027,24.61197]
[1778289323160,22.42,80329.32,2.7,-0.40491,0.00027,24.61197]
[1778289323246,22.42,80329.32,2.7,-0.40491,0.00027,24.61197]
[1778289323302,22.42,80329.32,2.7,-0.40491,0.00027,24.61197]
[1778289323345,22.42,80332.33,2.7,-0.40409,0.00027,24.60032]
[1778289324805,22.42,80332.33,2.7,-0.40409,0.00027,24.60032]
[1778289324857,22.42,80332.33,2.7,-0.40409,0.00027,24.60032]
[1778289326376,22.42,80337.92,2.7,-0.40257,0.00027,24.57843]
[1778289331667,22.42,80343.66,2.7,-0.401,0.00027,24.55173]
[1778289333431,22.42,80345.37,2.7,-0.40054,0.00027,24.54486]
[1778289333455,22.42,80345.37,2.7,-0.40054,0.00027,24.54486]
[1778289334066,22.42,80345.37,2.7,-0.40054,0.00027,24.54486]
[1778289334115,22.42,80345.37,2.7,-0.40054,0.00027,24.54486]
[1778289334727,22.42,80345.82,2.7,-0.40042,0.00027,24.54306]
[1778289334764,22.42,80345.82,2.7,-0.40042,0.00027,24.54306]
[1778289334796,22.42,80346.37,2.7,-0.40027,0.00027,24.54086]
[1778289335433,22.42,80346.37,2.7,-0.40027,0.00027,24.54086]
[1778289335472,22.42,80346.37,2.7,-0.40027,0.00027,24.54086]
[1778289335697,22.42,80346.37,2.7,-0.40027,0.00027,24.54089]
[1778289340732,22.42,80347.47,2.7,-0.39998,0.00027,24.53655]
[1778289345766,22.42,80347.21,2.7,-0.40006,0.00027,24.53771]
[1778289350802,22.42,80347.11,2.7,-0.40009,0.00027,24.53819]
[1778289355845,22.43,80343.82,2.7,-0.40099,0.00027,24.55151]
[1778289355881,22.43,80343.82,2.7,-0.40099,0.00027,24.55151]
[1778289355893,22.43,80343.82,2.7,-0.40099,0.00027,24.55151]
[1778289361209,22.43,80339.08,2.7,-0.40227,0.00027,24.57045]
[1778289361254,22.43,80339.08,2.7,-0.40227,0.00027,24.57045]
[1778289361310,22.43,80339.29,2.7,-0.40222,0.00027,24.56961]
[1778289367921,22.43,80341.7,2.7,-0.40156,0.00027,24.55999]
[1778289373016,22.42,80343.21,2.7,-0.40115,0.00027,24.55392]
[1778289376275,22.42,80339.81,2.7,-0.40207,0.00027,24.56746]
[1778289376416,22.42,80339.99,2.7,-0.40202,0.00027,24.56671]
[1778289381432,22.42,80339.02,2.7,-0.40228,0.00027,24.57049]
[1778289384426,22.42,80332.35,2.7,-0.40409,0.00027,24.59661]
[1778289389449,22.42,80332.45,2.7,-0.40405,0.00027,24.59608]
[1778289391951,22.42,80333.49,2.7,-0.40375,0.00027,24.58801]
[1778289392338,22.42,80333.59,2.7,-0.40372,0.00027,24.58759]
[1778289396070,22.42,80333.59,2.7,-0.40372,0.00027,24.58751]
[1778289396392,22.42,80333.59,2.7,-0.40371,0.00027,24.58748]
[1778289401414,22.41,80335.49,2.7,-0.40319,0.00027,24.57993]
[1778289406484,22.41,80333.37,2.7,-0.40376,0.00027,24.58806]
[1778289411525,22.41,80327.96,2.7,-0.40522,0.00027,24.60881]
[1778289416530,22.4,80322.77,2.7,-0.40662,0.00027,24.62838]
[1778289420478,22.4,80316.26,2.7,-0.40839,0.00027,24.65273]
[1778289424943,22.4,80311.53,2.7,-0.40968,0.00027,24.67009]
[1778289424982,22.4,80311.53,2.7,-0.40968,0.00027,24.67009]
[1778289425324,22.4,80311.53,2.7,-0.40968,0.00027,24.67007]
[1778289426776,22.4,80310.22,2.7,-0.41003,0.00027,24.67483]
[1778289426820,22.4,80310.22,2.7,-0.41003,0.00027,24.67483]
[1778289428344,22.4,80307.62,2.7,-0.41075,0.00027,24.68432]
[1778289428352,22.4,80307.62,2.7,-0.41075,0.00027,24.68432]
[1778289428443,22.4,80308.52,2.7,-0.41051,0.00027,24.68113]
[1778289435133,22.41,80312.21,2.7,-0.40953,0.00027,24.66807]
[1778289443450,22.42,80316.76,2.7,-0.40832,0.00027,24.6519]
[1778289448485,22.43,80320.96,2.7,-0.4072,0.00027,24.63656]
[1778289455276,22.44,80322.86,2.7,-0.4067,0.00027,24.62589]
[1778289460474,22.44,80324.14,2.7,-0.40637,0.00027,24.62133]
[1778289465603,22.45,80325.32,2.7,-0.40608,0.00027,24.61735]
[1778289471647,22.46,80326.79,2.7,-0.40571,0.00027,24.61218]
[1778289476682,22.46,80328.04,2.7,-0.40539,0.00027,24.60772]
[1778289481717,22.47,80329.01,2.7,-0.40515,0.00027,24.60431]
[1778289486752,22.47,80334.44,2.7,-0.40367,0.00027,24.58333]
[1778289489775,22.47,80327.01,2.7,-0.40569,0.00027,24.61194]
[1778289492261,22.47,80326.4,2.7,-0.40585,0.00027,24.61425]
[1778289492460,22.47,80323.97,2.7,-0.40651,0.00027,24.62343]
[1778289496470,22.47,80317.37,2.7,-0.40831,0.00027,24.64818]
[1778289500506,22.47,80311.16,2.7,-0.41002,0.00027,24.67119]
[1778289505516,22.48,80306.15,2.7,-0.4114,0.00027,24.68944]
[1778289510524,22.48,80302.02,2.7,-0.41255,0.00027,24.70435]
[1778289515531,22.49,80300.28,2.7,-0.41303,0.00027,24.70673]
[1778289520532,22.49,80300.14,2.7,-0.41308,0.00027,24.70738]
[1778289525556,22.49,80297.8,2.7,-0.41373,0.00027,24.71569]
[1778289530557,22.5,80294.77,2.7,-0.41457,0.00027,24.72629]
[1778289535575,22.5,80294.34,2.7,-0.41469,0.00027,24.72792]
[1778289540613,22.5,80292.62,2.7,-0.41518,0.00027,24.73399]
[1778289545613,22.51,80290.99,2.7,-0.41564,0.00027,24.73974]
[1778289550624,22.51,80291.88,2.7,-0.41541,0.00027,24.73695]
[1778289555659,22.52,80291.83,2.7,-0.41545,0.00027,24.73735]
[1778289560684,22.52,80291.25,2.7,-0.41562,0.00027,24.73956]
[1778289565729,22.53,80289.55,2.7,-0.4161,0.00027,24.74552]
[1778289570747,22.53,80293.5,2.7,-0.41504,0.00027,24.73241]
[1778289575768,22.54,80292.44,2.7,-0.41534,0.00027,24.73236]
[1778289580771,22.55,80289.95,2.7,-0.41604,0.00027,24.74103]
[1778289585801,22.55,80293.05,2.7,-0.41521,0.00027,24.73082]
[1778289590831,22.56,80296.72,2.7,-0.41423,0.00027,24.71854]
[1778289595860,22.56,80302.06,2.7,-0.4128,0.00027,24.70028]
[1778289600869,22.57,80303.48,2.7,-0.41243,0.00027,24.69555]
[1778289605916,22.57,80307.73,2.7,-0.41129,0.00027,24.68077]
[1778289610954,22.58,80311.1,2.7,-0.41039,0.00027,24.66896]
[1778289615981,22.58,80312.96,2.7,-0.4099,0.00027,24.66249]
[1778289621021,22.59,80315.42,2.7,-0.40925,0.00027,24.6538]
[1778289626046,22.59,80317.51,2.7,-0.4087,0.00027,24.64641]
[1778289631049,22.59,80318.23,2.7,-0.40852,0.00027,24.64401]
[1778289636061,22.6,80318.8,2.7,-0.40837,0.00027,24.6382]
[1778289641061,22.6,80320.08,2.7,-0.40804,0.00027,24.63372]
[1778289646092,22.61,80321.71,2.7,-0.40761,0.00027,24.62792]
[1778289651113,22.61,80322.35,2.7,-0.40746,0.00027,24.62578]
[1778289656166,22.62,80322.29,2.7,-0.40749,0.00027,24.62623]
[1778289661217,22.62,80322.74,2.7,-0.40738,0.00027,24.62478]
[1778289666260,22.62,80323.59,2.7,-0.40717,0.00027,24.62184]
[1778289671260,22.63,80323.89,2.7,-0.4071,0.00027,24.62094]
[1778289676280,22.63,80323.89,2.7,-0.40711,0.00027,24.62114]
[1778289681315,22.63,80324.0,2.7,-0.4071,0.00027,24.62093]
[1778289686357,22.64,80324.0,2.7,-0.40711,0.00027,24.62112]
[1778289691367,22.64,80324.15,2.7,-0.40708,0.00027,24.62075]
[1778289695703,22.64,80313.65,2.7,-0.40992,0.00027,24.65546]
[1778289699642,22.65,80306.03,2.7,-0.41199,0.00027,24.68268]
[1778289702737,22.65,80298.1,2.7,-0.41415,0.00027,24.71025]
[1778289707737,22.65,80293.17,2.7,-0.41549,0.00027,24.72702]
[1778289710984,22.65,80291.61,2.7,-0.41591,0.00027,24.73229]
[1778289711041,22.65,80291.61,2.7,-0.41591,0.00027,24.73229]
[1778289711676,22.65,80287.65,2.7,-0.41699,0.00027,24.74546]
[1778289712349,22.65,80287.65,2.7,-0.41699,0.00027,24.74546]
[1778289712354,22.65,80287.65,2.7,-0.41699,0.00027,24.74546]
[1778289712657,22.65,80284.68,2.7,-0.4178,0.00027,24.75523]
[1778289717698,22.65,80282.87,2.7,-0.41829,0.00027,24.76113]
[1778289719282,22.65,80283.46,2.7,-0.41813,0.00027,24.75921]
[1778289719751,22.65,80283.46,2.7,-0.41813,0.00027,24.75921]
[1778289724782,22.65,80282.32,2.7,-0.41844,0.00027,24.76293]
[1778289729818,22.65,80278.8,2.7,-0.4194,0.00027,24.7743]
[1778289734824,22.65,80273.23,2.7,-0.42092,0.00027,24.792]
[1778289739863,22.65,80271.19,2.7,-0.42148,0.00027,24.79846]
[1778289744737,22.66,80279.88,2.7,-0.41912,0.00027,24.77106]
[1778289749777,22.66,80284.75,2.7,-0.4178,0.00027,24.75528]
[1778289754846,22.66,80284.66,2.7,-0.41781,0.00027,24.75164]
[1778289759862,22.66,80285.27,2.7,-0.41765,0.00027,24.74965]
[1778289764879,22.66,80286.62,2.7,-0.41728,0.00027,24.74523]
[1778289769882,22.66,80285.47,2.7,-0.41759,0.00027,24.74902]
[1778289774888,22.66,80282.28,2.7,-0.41846,0.00027,24.75942]
[1778289779896,22.66,80282.2,2.7,-0.41848,0.00027,24.75967]
[1778289784911,22.66,80278.28,2.7,-0.41955,0.00027,24.77228]
[1778289789966,22.66,80277.13,2.7,-0.41986,0.00027,24.77596]
[1778289795048,22.66,80272.4,2.7,-0.42115,0.00027,24.79092]
[1778289800082,22.66,80270.72,2.7,-0.42162,0.00027,24.79624]
[1778289804745,22.66,80264.0,2.7,-0.42346,0.00027,24.81695]
[1778289808571,22.67,80262.36,2.7,-0.42391,0.00027,24.82198]
[1778289808798,22.67,80261.68,2.7,-0.4241,0.00027,24.82405]
[1778289813852,22.67,80261.06,2.7,-0.42427,0.00027,24.82212]
[1778289818868,22.67,80262.12,2.7,-0.42399,0.00027,24.81909]
[1778289823896,22.68,80261.16,2.7,-0.42427,0.00027,24.82213]
[1778289828950,22.68,80262.17,2.7,-0.424,0.00027,24.81924]
[1778289834008,22.69,80262.05,2.7,-0.42405,0.00027,24.81972]
[1778289839071,22.69,80262.05,2.7,-0.42406,0.00027,24.81984]
[1778289844087,22.69,80261.54,2.7,-0.4242,0.00027,24.82147]
[1778289849134,22.69,80261.95,2.7,-0.4241,0.00027,24.82035]
[1778289854140,22.7,80262.02,2.7,-0.42409,0.00027,24.82022]
[1778289859176,22.7,80261.34,2.7,-0.42428,0.00027,24.8223]
[1778289864179,22.7,80261.04,2.7,-0.42436,0.00027,24.82324]
[1778289869195,22.7,80261.03,2.7,-0.42437,0.00027,24.8233]
[1778289874208,22.7,80260.41,2.7,-0.42453,0.00027,24.82126]
[1778289879260,22.7,80262.19,2.7,-0.42405,0.00027,24.81599]
[1778289884306,22.7,80262.41,2.7,-0.42399,0.00027,24.81537]
[1778289889314,22.7,80262.21,2.7,-0.42405,0.00027,24.81601]
[1778289894356,22.71,80261.82,2.7,-0.42416,0.00027,24.81722]
[1778289899377,22.71,80261.67,2.7,-0.4242,0.00027,24.81771]
[1778289904404,22.71,80261.72,2.7,-0.42419,0.00027,24.81761]
[1778289909422,22.71,80261.61,2.7,-0.42423,0.00027,24.81798]
[1778289914440,22.71,80261.58,2.7,-0.42424,0.00027,24.81812]
[1778289919452,22.71,80261.58,2.7,-0.42424,0.00027,24.81817]
[1778289924452,22.71,80261.35,2.7,-0.42431,0.00027,24.8189]
[1778289929454,22.71,80262.01,2.7,-0.42413,0.00027,24.81696]
[1778289934457,22.71,80262.5,2.7,-0.42399,0.00027,24.8116]
[1778289935628,22.71,80262.53,2.7,-0.42398,0.00027,24.81152]
[1778289935634,22.71,80262.53,2.7,-0.42398,0.00027,24.81152]
[1778289935973,22.71,80261.47,2.7,-0.42427,0.00027,24.81469]
[1778289936896,22.71,80261.47,2.7,-0.42427,0.00027,24.81469]
[1778289936979,22.71,80261.43,2.7,-0.42428,0.00027,24.81482]
[1778289940441,22.72,80261.31,2.7,-0.42432,0.00027,24.81519]
[1778289940457,22.72,80261.31,2.7,-0.42432,0.00027,24.81519]
[1778289940939,22.72,80261.38,2.7,-0.4243,0.00027,24.81499]
[1778289942172,22.72,80261.44,2.7,-0.42428,0.00027,24.81481]
[1778289942890,22.72,80261.26,2.7,-0.42433,0.00027,24.81535]
[1778289944955,22.72,80267.2,2.7,-0.42271,0.00027,24.79743]
[1778289949965,22.71,80269.24,2.7,-0.42216,0.00027,24.79116]
[1778289954970,22.71,80267.88,2.7,-0.42253,0.00027,24.79531]
[1778289959984,22.71,80265.86,2.7,-0.42308,0.00027,24.80146]
[1778289964989,22.71,80264.7,2.7,-0.42339,0.00027,24.80497]
[1778289969991,22.71,80264.64,2.7,-0.42341,0.00027,24.80515]
[1778289975010,22.71,80265.03,2.7,-0.4233,0.00027,24.80397]
[1778289980031,22.71,80264.21,2.7,-0.42352,0.00027,24.80644]
[1778289985040,22.71,80263.54,2.7,-0.42371,0.00027,24.80846]
[1778289990056,22.71,80263.31,2.7,-0.42377,0.00027,24.80915]
[1778289995072,22.71,80262.65,2.7,-0.42394,0.00027,24.80722]
[1778290000072,22.71,80262.39,2.7,-0.42401,0.00027,24.808]
[1778290005094,22.71,80262.02,2.7,-0.42411,0.00027,24.80911]
[1778290010114,22.71,80262.12,2.7,-0.42408,0.00027,24.80882]
[1778290015132,22.71,80262.04,2.7,-0.42411,0.00027,24.80907]
[1778290020160,22.71,80263.31,2.7,-0.42376,0.00027,24.80526]
[1778290023085,22.71,80269.43,2.7,-0.42209,0.00027,24.78664]
[1778290028108,22.71,80272.01,2.7,-0.42139,0.00027,24.77868]
[1778290033108,22.72,80270.7,2.7,-0.42175,0.00027,24.78275]
[1778290038136,22.72,80272.15,2.7,-0.42136,0.00027,24.77828]
[1778290043159,22.72,80272.0,2.7,-0.4214,0.00027,24.77876]
[1778290048179,22.72,80272.11,2.7,-0.42137,0.00027,24.77844]
[1778290053181,22.72,80272.3,2.7,-0.42131,0.00027,24.77394]
[1778290058181,22.72,80272.17,2.7,-0.42135,0.00027,24.77436]
[1778290063191,22.72,80272.42,2.7,-0.42128,0.00027,24.77359]
[1778290068214,22.72,80272.85,2.7,-0.42116,0.00027,24.77227]
[1778290073233,22.72,80276.23,2.7,-0.42025,0.00027,24.76169]
[1778290073549,22.72,80276.23,2.7,-0.42025,0.00027,24.76169]
[1778290073556,22.72,80276.23,2.7,-0.42025,0.00027,24.76169]
[1778290074092,22.72,80279.24,2.7,-0.41943,0.00027,24.75214]
[1778290079114,22.72,80282.47,2.7,-0.41856,0.00027,24.74182]
[1778290084137,22.72,80285.27,2.7,-0.4178,0.00027,24.7328]
[1778290089154,22.72,80286.16,2.7,-0.41757,0.00027,24.72997]
[1778290094154,22.72,80287.13,2.7,-0.41731,0.00027,24.72685]
[1778290099169,22.73,80287.09,2.7,-0.41732,0.00027,24.72704]
[1778290104169,22.73,80285.99,2.7,-0.41762,0.00027,24.73069]
[1778290109199,22.73,80285.17,2.7,-0.41785,0.00027,24.73341]
[1778290111058,22.73,80284.88,2.7,-0.41793,0.00027,24.73435]
[1778290111163,22.73,80284.88,2.7,-0.41793,0.00027,24.73435]
[1778290111085,22.73,80292.66,2.7,-0.41581,0.00027,24.70479]
[1778290111314,22.73,80292.66,2.7,-0.41581,0.00027,24.70479]
[1778290111431,22.73,80292.66,2.7,-0.41581,0.00027,24.70479]
[1778290111498,22.73,80292.66,2.7,-0.41581,0.00027,24.70479]
[1778290111551,22.73,80292.66,2.7,-0.41581,0.00027,24.70479]
[1778290111613,22.73,80292.66,2.7,-0.41581,0.00027,24.70479]
[1778290111696,22.73,80292.66,2.7,-0.41581,0.00027,24.70479]
[1778290111760,22.73,80292.66,2.7,-0.41581,0.00027,24.70479]
[1778290111932,22.73,80292.66,2.7,-0.41581,0.00027,24.70479]
[1778290111936,22.73,80292.66,2.7,-0.41581,0.00027,24.70479]
[1778290112111,22.73,80292.66,2.7,-0.41581,0.00027,24.70479]
[1778290111968,22.73,80294.64,2.7,-0.41527,0.00027,24.69816]
[1778290112300,22.73,80294.64,2.7,-0.41527,0.00027,24.69816]
[1778290112453,22.73,80294.64,2.7,-0.41527,0.00027,24.69816]
[1778290112457,22.73,80294.64,2.7,-0.41527,0.00027,24.69816]
[1778290112459,22.73,80294.64,2.7,-0.41527,0.00027,24.69816]
[1778290112525,22.73,80294.64,2.7,-0.41527,0.00027,24.69816]
[1778290113006,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290113291,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290113433,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290113495,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290113554,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290113585,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290113643,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290113704,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290113765,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290113825,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290113942,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290114007,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290114150,22.73,80293.81,2.7,-0.4155,0.00027,24.70096]
[1778290115125,22.73,80294.78,2.7,-0.41524,0.00027,24.69772]
[1778290115551,22.73,80294.7,2.7,-0.41526,0.00027,24.69799]
[1778290115559,22.73,80294.7,2.7,-0.41526,0.00027,24.69799]
[1778290116111,22.73,80296.03,2.7,-0.4149,0.00027,24.69348]
[1778290117171,22.73,80296.03,2.7,-0.4149,0.00027,24.69348]
[1778290118095,22.73,80296.59,2.7,-0.41474,0.00027,24.69149]
[1778290123133,22.72,80296.75,2.7,-0.41468,0.00027,24.69076]
[1778290128133,22.72,80296.53,2.7,-0.41473,0.00027,24.6914]
[1778290133138,22.72,80294.08,2.7,-0.41541,0.00027,24.69979]
[1778290138139,22.72,80293.38,2.7,-0.4156,0.00027,24.70226]
[1778290143155,22.73,80288.08,2.7,-0.41705,0.00027,24.71995]
[1778290143166,22.73,80278.78,2.7,-0.41957,0.00027,24.75005]
[1778290145182,22.73,80271.83,2.7,-0.42146,0.00027,24.77187]
[1778290148076,22.73,80272.06,2.7,-0.4214,0.00027,24.77115]
[1778290148150,22.73,80273.61,2.7,-0.42097,0.00027,24.76632]
[1778290153172,22.73,80274.71,2.7,-0.42067,0.00027,24.76285]
[1778290158177,22.73,80278.73,2.7,-0.41958,0.00027,24.75012]
[1778290163199,22.72,80278.73,2.7,-0.41958,0.00027,24.7501]
[1778290168225,22.72,80282.35,2.7,-0.41859,0.00027,24.73849]
[1778290173248,22.72,80286.43,2.7,-0.41747,0.00027,24.72129]
[1778290178255,22.72,80287.54,2.7,-0.41717,0.00027,24.71765]
[1778290183283,22.72,80288.34,2.7,-0.41696,0.00027,24.71501]
[1778290188285,22.72,80289.44,2.7,-0.41666,0.00027,24.71138]
[1778290193340,22.72,80289.35,2.7,-0.41668,0.00027,24.71167]
[1778290198362,22.72,80286.83,2.7,-0.41736,0.00027,24.71997]
[1778290203384,22.72,80287.0,2.7,-0.41732,0.00027,24.7194]
[1778290208400,22.72,80287.95,2.7,-0.41706,0.00027,24.71628]
[1778290213412,22.72,80289.18,2.7,-0.41673,0.00027,24.71222]
[1778290218415,22.72,80290.44,2.7,-0.41638,0.00027,24.70805]
[1778290223282,22.72,80297.69,2.7,-0.41442,0.00027,24.68373]
[1778290228297,22.72,80297.57,2.7,-0.41446,0.00027,24.68417]
[1778290233304,22.73,80303.27,2.7,-0.4129,0.00027,24.66071]
[1778290238324,22.73,80304.42,2.7,-0.4126,0.00027,24.65679]
[1778290243347,22.73,80306.7,2.7,-0.41199,0.00027,24.64892]
[1778290248351,22.73,80312.37,2.7,-0.41046,0.00027,24.62899]
[1778290253369,22.73,80311.82,2.7,-0.41062,0.00027,24.63107]
[1778290258370,22.74,80311.92,2.7,-0.4106,0.00027,24.63081]
[1778290263404,22.74,80313.83,2.7,-0.41009,0.00027,24.62411]
[1778290268442,22.74,80315.35,2.7,-0.40969,0.00027,24.61878]
[1778290273443,22.74,80314.3,2.7,-0.40998,0.00027,24.62266]
[1778290278162,22.74,80314.13,2.7,-0.41003,0.00027,24.62335]
[1778290278392,22.74,80313.52,2.7,-0.4102,0.00027,24.62554]
[1778290279019,22.74,80313.52,2.7,-0.4102,0.00027,24.62554]
[1778290279031,22.74,80313.52,2.7,-0.4102,0.00027,24.62554]
[1778290279047,22.74,80313.52,2.7,-0.4102,0.00027,24.62554]
[1778290279076,22.74,80313.52,2.7,-0.4102,0.00027,24.62554]
[1778290279134,22.74,80313.52,2.7,-0.4102,0.00027,24.62554]
[1778290279242,22.74,80313.52,2.7,-0.4102,0.00027,24.62554]
[1778290279286,22.74,80313.52,2.7,-0.4102,0.00027,24.62554]
[1778290279311,22.74,80332.68,2.7,-0.40503,0.00027,24.55494]
[1778290279446,22.74,80332.68,2.7,-0.40503,0.00027,24.55494]
[1778290279477,22.74,80332.68,2.7,-0.40503,0.00027,24.55494]
[1778290279665,22.74,80332.68,2.7,-0.40503,0.00027,24.55494]
[1778290279687,22.74,80332.68,2.7,-0.40503,0.00027,24.55494]
[1778290279868,22.74,80332.68,2.7,-0.40503,0.00027,24.55494]
[1778290279897,22.74,80332.68,2.7,-0.40503,0.00027,24.55494]
[1778290280069,22.74,80332.68,2.7,-0.40503,0.00027,24.55494]
[1778290280105,22.74,80332.68,2.7,-0.40503,0.00027,24.55494]
[1778290280281,22.74,80332.68,2.7,-0.40503,0.00027,24.55494]
[1778290280320,22.74,80332.68,2.7,-0.40503,0.00027,24.55494]
[1778290280316,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290280526,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290280534,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290280545,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290280548,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290280610,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290280624,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290280712,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290280743,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290281027,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290281039,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290281065,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290281111,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290281133,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290281216,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290281247,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290281384,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290281394,22.74,80335.29,2.7,-0.40433,0.00027,24.54496]
[1778290281339,22.74,80335.43,2.7,-0.40429,0.00027,24.54438]
[1778290281812,22.74,80335.52,2.7,-0.40426,0.00027,24.54404]
[1778290283109,22.74,80335.52,2.7,-0.40426,0.00027,24.54404]
[1778290283155,22.74,80335.79,2.7,-0.40419,0.00027,24.54296]
[1778290286689,22.74,80335.88,2.7,-0.40416,0.00027,24.5425]
[1778290286701,22.74,80335.88,2.7,-0.40416,0.00027,24.5425]
[1778290286766,22.74,80336.14,2.7,-0.40408,0.00027,24.54146]
[1778290295534,22.73,80336.25,2.7,-0.40402,0.00027,24.53676]
[1778290300894,22.73,80336.25,2.7,-0.40402,0.00027,24.53676]
[1778290301416,22.73,80336.76,2.7,-0.40387,0.00027,24.53463]
[1778290306428,22.73,80340.31,2.7,-0.40291,0.00027,24.52082]
[1778290308430,22.73,80343.88,2.7,-0.40195,0.00027,24.50685]
[1778290308444,22.73,80343.88,2.7,-0.40195,0.00027,24.50685]
[1778290308448,22.73,80343.88,2.7,-0.40195,0.00027,24.50685]
[1778290309248,22.73,80343.49,2.7,-0.40205,0.00027,24.50835]
[1778290314668,22.72,80345.51,2.7,-0.4015,0.00027,24.5003]
[1778290319327,22.72,80344.87,2.7,-0.40167,0.00027,24.50278]
[1778290319364,22.72,80344.87,2.7,-0.40167,0.00027,24.50278]
[1778290319405,22.72,80343.8,2.7,-0.40195,0.00027,24.50692]
[1778290320972,22.72,80343.8,2.7,-0.40195,0.00027,24.50692]
[1778290321359,22.72,80343.86,2.7,-0.40194,0.00027,24.50664]
[1778290322717,22.72,80343.86,2.7,-0.40194,0.00027,24.50664]
[1778290322750,22.72,80343.86,2.7,-0.40194,0.00027,24.50664]
[1778290330248,22.72,80349.8,2.7,-0.40034,0.00027,24.48309]
[1778290333653,22.72,80346.93,2.7,-0.4011,0.00027,24.49446]
[1778290333685,22.72,80346.93,2.7,-0.4011,0.00027,24.49446]
[1778290339324,22.72,80347.58,2.7,-0.40093,0.00027,24.49185]
[1778290339355,22.72,80347.58,2.7,-0.40093,0.00027,24.49185]
[1778290339933,22.72,80347.48,2.7,-0.40095,0.00027,24.49224]
[1778290339989,22.72,80347.35,2.7,-0.40099,0.00027,24.49275]
[1778290346893,22.72,80346.73,2.7,-0.40115,0.00027,24.49518]
[1778290355961,22.72,80343.94,2.7,-0.40189,0.00027,24.50216]
[1778290361620,22.72,80343.94,2.7,-0.40189,0.00027,24.50216]
[1778290362480,22.72,80343.94,2.7,-0.40189,0.00027,24.50216]
[1778290363456,22.72,80346.33,2.7,-0.40124,0.00027,24.49271]
[1778290364509,22.72,80345.92,2.7,-0.40135,0.00027,24.49433]
[1778290364516,22.72,80345.92,2.7,-0.40135,0.00027,24.49433]
[1778290364518,22.72,80345.92,2.7,-0.40135,0.00027,24.49433]
[1778290364884,22.72,80345.92,2.7,-0.40135,0.00027,24.49433]
[1778290364919,22.72,80345.92,2.7,-0.40135,0.00027,24.49433]
[1778290366564,22.72,80345.76,2.7,-0.4014,0.00027,24.49496]
[1778290367044,22.72,80345.79,2.7,-0.40139,0.00027,24.49484]
[1778290368506,22.72,80345.88,2.7,-0.40136,0.00027,24.49449]
[1778290368562,22.72,80345.88,2.7,-0.40136,0.00027,24.49449]
[1778290368672,22.72,80345.88,2.7,-0.40136,0.00027,24.49449]
[1778290368742,22.72,80345.88,2.7,-0.40136,0.00027,24.49449]
[1778290368779,22.72,80345.88,2.7,-0.40136,0.00027,24.49449]
[1778290369150,22.72,80351.46,2.7,-0.39986,0.00027,24.47229]
[1778290369746,22.72,80351.46,2.7,-0.39986,0.00027,24.47229]
[1778290369778,22.72,80351.46,2.7,-0.39986,0.00027,24.47229]
[1778290370066,22.72,80351.46,2.7,-0.39986,0.00027,24.47227]
[1778290375102,22.72,80355.7,2.7,-0.39873,0.00027,24.45518]
[1778290376835,22.72,80356.33,2.7,-0.39856,0.00027,24.45262]
[1778290376889,22.72,80356.49,2.7,-0.39851,0.00027,24.45197]
[1778290382152,22.72,80357.21,2.7,-0.39832,0.00027,24.44905]
[1778290383604,22.72,80357.99,2.7,-0.39811,0.00027,24.44587]
[1778290383629,22.72,80357.99,2.7,-0.39811,0.00027,24.44587]
[1778290384444,22.72,80357.99,2.7,-0.39811,0.00027,24.44587]
[1778290384470,22.72,80357.99,2.7,-0.39811,0.00027,24.44587]
[1778290384166,22.72,80358.12,2.7,-0.39808,0.00027,24.44534]
[1778290384540,22.72,80358.77,2.7,-0.3979,0.00027,24.44269]
[1778290386847,22.72,80358.77,2.7,-0.3979,0.00027,24.44269]
[1778290386885,22.72,80358.77,2.7,-0.3979,0.00027,24.44269]
[1778290386929,22.72,80358.99,2.7,-0.39785,0.00027,24.44179]
[1778290389306,22.72,80358.99,2.7,-0.39785,0.00027,24.44179]
[1778290389425,22.72,80358.99,2.7,-0.39785,0.00027,24.44179]
[1778290389442,22.72,80358.99,2.7,-0.39785,0.00027,24.44179]
[1778290389455,22.72,80359.09,2.7,-0.39782,0.00027,24.44138]
[1778290390475,22.72,80369.13,2.7,-0.39513,0.00027,24.39972]
[1778290391197,22.72,80369.13,2.7,-0.39513,0.00027,24.39972]
[1778290391199,22.72,80369.13,2.7,-0.39513,0.00027,24.39972]
[1778290391298,22.72,80371.46,2.7,-0.39451,0.00027,24.38991]
[1778290393378,22.72,80371.46,2.7,-0.39451,0.00027,24.38991]
[1778290393478,22.72,80371.46,2.7,-0.39451,0.00027,24.38991]
[1778290393518,22.72,80373.62,2.7,-0.39393,0.00027,24.38081]
[1778290394242,22.72,80373.62,2.7,-0.39393,0.00027,24.38081]
[1778290395038,22.72,80373.62,2.7,-0.39393,0.00027,24.38081]
[1778290395072,22.72,80373.62,2.7,-0.39393,0.00027,24.38081]
[1778290395250,22.72,80387.53,2.7,-0.39022,0.00027,24.32059]
[1778290395734,22.72,80387.53,2.7,-0.39022,0.00027,24.32059]
[1778290395754,22.72,80387.53,2.7,-0.39022,0.00027,24.32059]
[1778290396256,22.72,80389.54,2.7,-0.38969,0.00027,24.31175]
[1778290396571,22.72,80389.54,2.7,-0.38969,0.00027,24.31175]
[1778290396573,22.72,80389.54,2.7,-0.38969,0.00027,24.31175]
[1778290397334,22.72,80389.54,2.7,-0.38969,0.00027,24.31175]
[1778290397448,22.72,80389.54,2.7,-0.38969,0.00027,24.31175]
[1778290397464,22.72,80389.54,2.7,-0.38969,0.00027,24.31175]
[1778290397372,22.72,80388.71,2.7,-0.38991,0.00027,24.31551]
[1778290398270,22.72,80388.71,2.7,-0.38992,0.00027,24.31555]
[1778290403336,22.72,80390.13,2.7,-0.38955,0.00027,24.30944]
[1778290403432,22.72,80394.19,2.7,-0.38847,0.00027,24.29141]
[1778290405115,22.73,80394.19,2.7,-0.38847,0.00027,24.29146]
[1778290405519,22.73,80394.19,2.7,-0.38847,0.00027,24.29146]
[1778290406326,22.73,80394.99,2.7,-0.38827,0.00027,24.28798]
[1778290409601,22.73,80394.72,2.7,-0.38835,0.00027,24.28933]
[1778290410218,22.73,80394.72,2.7,-0.38835,0.00027,24.28933]
[1778290410227,22.73,80394.72,2.7,-0.38835,0.00027,24.28933]
[1778290410458,22.73,80394.78,2.7,-0.38833,0.00027,24.28911]
[1778290416396,22.73,80395.31,2.7,-0.38819,0.00027,24.28305]
[1778290418382,22.73,80394.29,2.7,-0.38847,0.00027,24.28769]
[1778290418461,22.73,80394.07,2.7,-0.38853,0.00027,24.28872]
[1778290419701,22.73,80394.07,2.7,-0.38853,0.00027,24.28876]
[1778290419727,22.73,80394.07,2.7,-0.38853,0.00027,24.28876]
[1778290419732,22.73,80394.07,2.7,-0.38853,0.00027,24.28876]
[1778290421379,22.74,80391.73,2.7,-0.38916,0.00027,24.29926]
[1778290421879,22.74,80390.87,2.7,-0.38939,0.00027,24.30313]
[1778290422441,22.74,80390.87,2.7,-0.38939,0.00027,24.30319]
[1778290425991,22.74,80389.35,2.7,-0.38981,0.00027,24.31009]
[1778290426086,22.74,80390.18,2.7,-0.38959,0.00027,24.30642]
[1778290428724,22.74,80390.23,2.7,-0.38958,0.00027,24.30637]
[1778290432614,22.74,80390.06,2.7,-0.38964,0.00027,24.30734]
[1778290438550,22.75,80383.61,2.7,-0.39138,0.00027,24.33596]
[1778290443585,22.75,80383.44,2.7,-0.39144,0.00027,24.33694]
[1778290445615,22.75,80382.12,2.7,-0.39179,0.00027,24.34272]
[1778290446215,22.75,80382.12,2.7,-0.39179,0.00027,24.34272]
[1778290446232,22.75,80382.12,2.7,-0.39179,0.00027,24.34272]
[1778290446257,22.75,80382.12,2.7,-0.39179,0.00027,24.34272]
[1778290446329,22.75,80382.12,2.7,-0.39179,0.00027,24.34272]
[1778290446331,22.75,80382.12,2.7,-0.39179,0.00027,24.34272]
[1778290446497,22.75,80382.12,2.7,-0.39179,0.00027,24.34272]
[1778290446493,22.75,80382.28,2.7,-0.39175,0.00027,24.34211]
[1778290446922,22.75,80382.28,2.7,-0.39175,0.00027,24.34211]
[1778290447058,22.75,80375.62,2.7,-0.39353,0.00027,24.37075]
[1778290447739,22.75,80375.62,2.7,-0.39353,0.00027,24.37075]
[1778290448541,22.75,80375.62,2.7,-0.39353,0.00027,24.37075]
[1778290447770,22.75,80373.12,2.7,-0.3942,0.00027,24.3814]
[1778290449541,22.75,80371.99,2.7,-0.3945,0.00027,24.38624]
[1778290449785,22.75,80371.99,2.7,-0.3945,0.00027,24.38624]
[1778290450712,22.75,80371.99,2.7,-0.3945,0.00027,24.38624]
[1778290451566,22.76,80368.53,2.7,-0.39543,0.00027,24.40084]
[1778290452649,22.76,80366.95,2.7,-0.39585,0.00027,24.40745]
[1778290452658,22.76,80366.95,2.7,-0.39585,0.00027,24.40745]
[1778290454707,22.76,80363.72,2.7,-0.39672,0.00027,24.42086]
[1778290454719,22.76,80363.72,2.7,-0.39672,0.00027,24.42086]
[1778290454749,22.76,80363.72,2.7,-0.39672,0.00027,24.42086]
[1778290455679,22.76,80363.72,2.7,-0.39672,0.00027,24.42086]
[1778290461546,22.76,80362.64,2.7,-0.39701,0.00027,24.42533]
[1778290466867,22.76,80364.3,2.7,-0.39656,0.00027,24.41851]
[1778290468918,22.76,80364.08,2.7,-0.39662,0.00027,24.41943]
[1778290468999,22.76,80364.08,2.7,-0.39662,0.00027,24.41943]
[1778290469048,22.76,80364.08,2.7,-0.39662,0.00027,24.41943]
[1778290469100,22.76,80363.6,2.7,-0.39675,0.00027,24.42142]
[1778290471145,22.76,80363.6,2.7,-0.39675,0.00027,24.42143]
[1778290471360,22.76,80363.6,2.7,-0.39675,0.00027,24.42143]
[1778290471459,22.76,80363.6,2.7,-0.39675,0.00027,24.42143]
[1778290473034,22.76,80369.99,2.7,-0.39503,0.00027,24.39088]
[1778290473163,22.76,80369.99,2.7,-0.39503,0.00027,24.39088]
[1778290473171,22.76,80369.99,2.7,-0.39503,0.00027,24.39088]
[1778290473259,22.76,80373.27,2.7,-0.39416,0.00027,24.37704]
[1778290478866,22.76,80376.42,2.7,-0.39333,0.00027,24.36381]
[1778290484092,22.76,80373.34,2.7,-0.39416,0.00027,24.37704]
[1778290489666,22.76,80371.03,2.7,-0.39478,0.00027,24.3869]
[1778290494960,22.76,80373.12,2.7,-0.39423,0.00027,24.37818]
[1778290502623,22.77,80373.34,2.7,-0.39418,0.00027,24.37739]
[1778290507395,22.77,80373.67,2.7,-0.39409,0.00027,24.37603]
[1778290507479,22.77,80373.67,2.7,-0.39409,0.00027,24.37603]
[1778290507509,22.77,80373.67,2.7,-0.39409,0.00027,24.37603]
[1778290507537,22.77,80373.67,2.7,-0.39409,0.00027,24.37603]
[1778290507591,22.77,80373.67,2.7,-0.39409,0.00027,24.37603]
[1778290507580,22.77,80373.77,2.7,-0.39407,0.00027,24.37565]
[1778290508526,22.77,80367.14,2.7,-0.39584,0.00027,24.40353]
[1778290509021,22.77,80367.14,2.7,-0.39584,0.00027,24.40353]
[1778290509057,22.77,80367.14,2.7,-0.39584,0.00027,24.40353]
[1778290510095,22.77,80367.02,2.7,-0.39587,0.00027,24.40403]
[1778290510099,22.77,80367.02,2.7,-0.39587,0.00027,24.40403]
[1778290510179,22.77,80367.16,2.7,-0.39583,0.00027,24.40345]
[1778290516227,22.77,80369.36,2.7,-0.39525,0.00027,24.39427]
[1778290516233,22.77,80369.36,2.7,-0.39525,0.00027,24.39427]
[1778290516327,22.77,80370.33,2.7,-0.39499,0.00027,24.3902]
[1778290517798,22.77,80370.33,2.7,-0.39499,0.00027,24.3902]
[1778290517838,22.77,80370.33,2.7,-0.39499,0.00027,24.3902]
[1778290522502,22.77,80372.26,2.7,-0.39447,0.00027,24.3821]
[1778290522564,22.77,80372.26,2.7,-0.39447,0.00027,24.3821]
[1778290524388,22.77,80373.76,2.7,-0.39407,0.00027,24.37577]
[1778290524394,22.77,80375.84,2.7,-0.39352,0.00027,24.36695]
[1778290531226,22.77,80377.41,2.7,-0.39309,0.00027,24.35636]
[1778290537268,22.77,80379.41,2.7,-0.39256,0.00027,24.34787]
[1778290542304,22.77,80380.91,2.7,-0.39217,0.00027,24.34144]
[1778290547471,22.77,80382.5,2.7,-0.39174,0.00027,24.33459]
[1778290552973,22.77,80383.67,2.7,-0.39144,0.00027,24.32957]
[1778290558025,22.77,80383.76,2.7,-0.39142,0.00027,24.32926]
[1778290563225,22.77,80382.66,2.7,-0.39171,0.00027,24.33408]
[1778290568486,22.77,80383.9,2.7,-0.39139,0.00027,24.32875]
[1778290574529,22.78,80383.81,2.7,-0.39141,0.00027,24.32919]
[1778290575409,22.78,80383.81,2.7,-0.39141,0.00027,24.32919]
[1778290575439,22.78,80383.81,2.7,-0.39141,0.00027,24.32919]
[1778290575569,22.78,80385.41,2.7,-0.39099,0.00027,24.32223]
[1778290576638,22.78,80385.41,2.7,-0.39099,0.00027,24.32223]
[1778290577975,22.78,80389.42,2.7,-0.38992,0.00027,24.30468]
[1778290583722,22.78,80391.49,2.7,-0.38938,0.00027,24.29565]
[1778290588551,22.78,80391.49,2.7,-0.38938,0.00027,24.29575]
[1778290589115,22.78,80393.09,2.7,-0.38896,0.00027,24.28867]
[1778290589236,22.78,80393.09,2.7,-0.38896,0.00027,24.28867]
[1778290589353,22.78,80393.09,2.7,-0.38896,0.00027,24.28867]
[1778290589691,22.78,80394.84,2.7,-0.3885,0.00027,24.2809]
[1778290592336,22.78,80395.95,2.7,-0.38819,0.00027,24.27198]
[1778290595205,22.78,80399.25,2.7,-0.38732,0.00027,24.25723]
[1778290596230,22.78,80399.83,2.7,-0.38716,0.00027,24.25465]
[1778290597492,22.78,80399.83,2.7,-0.38717,0.00027,24.25468]
[1778290597508,22.78,80399.83,2.7,-0.38717,0.00027,24.25468]
[1778290597541,22.78,80399.83,2.7,-0.38717,0.00027,24.25468]
[1778290597546,22.78,80399.83,2.7,-0.38717,0.00027,24.25468]
[1778290597728,22.78,80399.83,2.7,-0.38717,0.00027,24.25468]
[1778290597713,22.78,80404.47,2.7,-0.38594,0.00027,24.23364]
[1778290599583,22.78,80404.47,2.7,-0.38594,0.00027,24.23374]
[1778290599595,22.78,80404.47,2.7,-0.38594,0.00027,24.23374]
[1778290599706,22.78,80407.39,2.7,-0.38517,0.00026,24.22035]
[1778290602298,22.78,80407.01,2.7,-0.38527,0.00026,24.22208]
[1778290602727,22.78,80407.21,2.7,-0.38521,0.00026,24.22115]
[1778290603166,22.78,80407.21,2.7,-0.38521,0.00026,24.22115]
[1778290603325,22.78,80407.21,2.7,-0.38521,0.00026,24.22115]
[1778290603735,22.78,80407.13,2.7,-0.38524,0.00026,24.22154]
[1778290605264,22.78,80406.83,2.7,-0.38532,0.00026,24.22291]
[1778290606302,22.78,80407.54,2.7,-0.38513,0.00026,24.21964]
[1778290606316,22.78,80407.54,2.7,-0.38513,0.00026,24.21964]
[1778290608336,22.78,80408.07,2.7,-0.38499,0.00026,24.21722]
[1778290608344,22.78,80408.07,2.7,-0.38499,0.00026,24.21722]
[1778290611032,22.78,80409.7,2.7,-0.38456,0.00026,24.20973]
[1778290612428,22.78,80409.67,2.7,-0.38457,0.00026,24.20988]
[1778290617832,22.78,80409.9,2.7,-0.38451,0.00026,24.20886]
[1778290623050,22.78,80410.51,2.7,-0.38435,0.00026,24.20605]
[1778290623318,22.78,80410.51,2.7,-0.38435,0.00026,24.20605]
[1778290624658,22.78,80410.05,2.7,-0.38447,0.00026,24.2082]
[1778290629917,22.79,80410.05,2.7,-0.38447,0.00026,24.20827]
[1778290634952,22.79,80408.64,2.7,-0.38485,0.00026,24.21485]
[1778290639987,22.79,80407.77,2.7,-0.38509,0.00026,24.21893]
[1778290645081,22.79,80407.01,2.7,-0.38529,0.00026,24.2225]
[1778290645892,22.79,80407.01,2.7,-0.38529,0.00026,24.2225]
[1778290647298,22.79,80404.83,2.7,-0.38587,0.00026,24.2325]
[1778290647306,22.79,80404.83,2.7,-0.38587,0.00026,24.2325]
[1778290647460,22.79,80404.83,2.7,-0.38587,0.00026,24.2325]
[1778290652479,22.79,80405.03,2.7,-0.3858,0.00026,24.22764]
[1778290653144,22.79,80405.03,2.7,-0.3858,0.00026,24.22765]
[1778290653456,22.79,80405.03,2.7,-0.3858,0.00026,24.22765]
[1778290653553,22.79,80405.01,2.7,-0.38581,0.00026,24.22776]
[1778290659179,22.79,80404.35,2.7,-0.38599,0.00026,24.23084]
[1778290664215,22.79,80403.97,2.7,-0.38609,0.00027,24.23264]
[1778290668691,22.79,80403.54,2.7,-0.38621,0.00027,24.23463]
[1778290672569,22.79,80403.21,2.7,-0.3863,0.00027,24.23617]
[1778290672603,22.79,80403.21,2.7,-0.3863,0.00027,24.23617]
[1778290673325,22.79,80402.87,2.7,-0.38639,0.00027,24.23777]
[1778290673374,22.79,80402.87,2.7,-0.38639,0.00027,24.23777]
[1778290681412,22.79,80402.0,2.7,-0.38663,0.00027,24.24181]
[1778290681469,22.79,80402.0,2.7,-0.38663,0.00027,24.24181]
[1778290681730,22.79,80402.0,2.7,-0.38663,0.00027,24.24181]
[1778290681738,22.79,80402.0,2.7,-0.38663,0.00027,24.24181]
[1778290681806,22.79,80401.91,2.7,-0.38665,0.00027,24.24224]
[1778290682141,22.79,80401.91,2.7,-0.38665,0.00027,24.24224]
[1778290682196,22.79,80401.91,2.7,-0.38665,0.00027,24.24224]
[1778290682343,22.79,80401.91,2.7,-0.38665,0.00027,24.24224]
[1778290683152,22.79,80401.91,2.7,-0.38665,0.00027,24.24224]
[1778290683167,22.79,80401.91,2.7,-0.38665,0.00027,24.24224]
[1778290683347,22.79,80393.03,2.7,-0.38901,0.00027,24.28215]
[1778290688281,22.8,80393.23,2.7,-0.38897,0.00027,24.28142]
[1778290688284,22.8,80393.23,2.7,-0.38897,0.00027,24.28142]
[1778290691404,22.8,80393.23,2.7,-0.38897,0.00027,24.28152]
[1778290692246,22.8,80393.23,2.7,-0.38897,0.00027,24.28152]
[1778290692381,22.8,80393.23,2.7,-0.38897,0.00027,24.28152]
[1778290692477,22.8,80394.8,2.7,-0.38856,0.00027,24.27457]
[1778290695724,22.8,80394.9,2.7,-0.38854,0.00027,24.27423]
[1778290696482,22.8,80393.66,2.7,-0.38887,0.00027,24.27979]
[1778290697280,22.8,80391.42,2.7,-0.38946,0.00027,24.28972]
[1778290697284,22.8,80391.42,2.7,-0.38946,0.00027,24.28972]
[1778290700306,22.8,80392.2,2.7,-0.38927,0.00027,24.28642]
[1778290700576,22.8,80392.2,2.7,-0.38927,0.00027,24.28642]
[1778290701635,22.8,80392.79,2.7,-0.38911,0.00027,24.28386]
[1778290702606,22.8,80393.9,2.7,-0.38882,0.00027,24.27903]
[1778290702703,22.8,80394.37,2.7,-0.3887,0.00027,24.27699]
[1778290706299,22.81,80395.05,2.7,-0.38853,0.00027,24.27407]
[1778290706499,22.81,80394.94,2.7,-0.38856,0.00027,24.27462]
[1778290711545,22.81,80394.36,2.7,-0.38871,0.00027,24.27343]
[1778290716579,22.81,80393.66,2.7,-0.38891,0.00027,24.27673]
[1778290723115,22.81,80395.64,2.7,-0.38839,0.00027,24.26804]
[1778290728662,22.82,80398.88,2.7,-0.38754,0.00027,24.25369]
[1778290733698,22.82,80400.19,2.7,-0.3872,0.00026,24.24789]
[1778290738734,22.82,80402.08,2.7,-0.3867,0.00026,24.23947]
[1778290743767,22.82,80399.52,2.7,-0.38738,0.00026,24.25112]
[1778290751609,22.82,80398.89,2.7,-0.38755,0.00027,24.25401]
[1778290753851,22.82,80388.65,2.7,-0.39027,0.00027,24.2995]
[1778290754175,22.82,80388.65,2.7,-0.39027,0.00027,24.2995]
[1778290755588,22.82,80384.09,2.7,-0.39148,0.00027,24.31936]
[1778290755594,22.82,80384.09,2.7,-0.39148,0.00027,24.31936]
[1778290755836,22.82,80384.09,2.7,-0.39148,0.00027,24.31936]
[1778290755840,22.82,80384.09,2.7,-0.39148,0.00027,24.31936]
[1778290755868,22.82,80384.09,2.7,-0.39148,0.00027,24.31936]
[1778290755876,22.82,80382.22,2.7,-0.39198,0.00027,24.32743]
[1778290757101,22.82,80382.22,2.7,-0.39198,0.00027,24.32741]
[1778290757120,22.82,80382.22,2.7,-0.39198,0.00027,24.32741]
[1778290757727,22.82,80382.22,2.7,-0.39198,0.00027,24.32741]
[1778290757758,22.82,80382.22,2.7,-0.39198,0.00027,24.32741]
[1778290763012,22.82,80376.88,2.7,-0.39339,0.00027,24.35019]
[1778290764018,22.82,80375.08,2.7,-0.39387,0.00027,24.35781]
[1778290764031,22.82,80375.08,2.7,-0.39387,0.00027,24.35781]
[1778290764914,22.82,80374.25,2.7,-0.39409,0.00027,24.36131]
[1778290765160,22.82,80374.25,2.7,-0.39409,0.00027,24.36131]
[1778290766081,22.82,80370.07,2.7,-0.39521,0.00027,24.37886]
[1778290766929,22.82,80368.87,2.7,-0.39552,0.00027,24.38384]
[1778290771964,22.81,80363.81,2.7,-0.39685,0.00027,24.40066]
[1778290772198,22.81,80363.81,2.7,-0.39685,0.00027,24.40066]
[1778290772971,22.81,80363.71,2.7,-0.39687,0.00027,24.40105]
[1778290774662,22.81,80364.55,2.7,-0.39665,0.00027,24.39756]
[1778290774703,22.81,80364.55,2.7,-0.39665,0.00027,24.39756]
[1778290776281,22.81,80365.57,2.7,-0.39637,0.00027,24.3933]
[1778290776999,22.81,80364.99,2.7,-0.39653,0.00027,24.39568]
[1778290782241,22.81,80363.35,2.7,-0.39696,0.00027,24.40235]
[1778290788075,22.81,80361.04,2.7,-0.39757,0.00027,24.4117]
[1778290793110,22.81,80358.5,2.7,-0.39824,0.00027,24.42198]
[1778290798126,22.81,80358.17,2.7,-0.39833,0.00027,24.42327]
[1778290798747,22.81,80358.17,2.7,-0.39833,0.00027,24.42327]
[1778290798828,22.81,80358.42,2.7,-0.39826,0.00027,24.42224]
[1778290800207,22.81,80358.42,2.7,-0.39826,0.00027,24.42224]
[1778290800789,22.81,80358.42,2.7,-0.39826,0.00027,24.42224]
[1778290800833,22.81,80357.53,2.7,-0.3985,0.00027,24.42584]
[1778290802502,22.81,80357.53,2.7,-0.3985,0.00027,24.42583]
[1778290802539,22.81,80357.53,2.7,-0.3985,0.00027,24.42583]
[1778290802669,22.81,80357.53,2.7,-0.3985,0.00027,24.42583]
[1778290802708,22.81,80357.53,2.7,-0.3985,0.00027,24.42583]
[1778290802850,22.81,80357.53,2.7,-0.3985,0.00027,24.42583]
[1778290802859,22.81,80357.35,2.7,-0.39855,0.00027,24.42655]
[1778290804564,22.81,80362.47,2.7,-0.39718,0.00027,24.4057]
[1778290804608,22.81,80362.47,2.7,-0.39718,0.00027,24.4057]
[1778290804899,22.81,80362.47,2.7,-0.39718,0.00027,24.4057]
[1778290804998,22.81,80362.11,2.7,-0.39728,0.00027,24.40718]
[1778290810216,22.81,80363.22,2.9,-0.39698,0.00027,24.40266]
[1778290810947,22.81,80363.22,2.9,-0.39698,0.00027,24.40266]
[1778290813040,22.81,80363.32,2.9,-0.39696,0.00027,24.40226]
[1778290814528,22.81,80360.24,2.9,-0.39778,0.00027,24.41488]
[1778290815265,22.81,80360.8,2.9,-0.39763,0.00027,24.4126]
[1778290824964,22.81,80359.97,2.9,-0.39785,0.00027,24.41602]
[1778290830375,22.81,80360.23,2.9,-0.39779,0.00027,24.41499]
[1778290836120,22.81,80359.3,2.9,-0.39802,0.00027,24.41486]
[1778290840396,22.81,80358.16,2.9,-0.39833,0.00027,24.41953]
[1778290841382,22.81,80357.34,2.9,-0.39855,0.00027,24.42287]
[1778290843254,22.81,80359.19,2.9,-0.39806,0.00027,24.41538]
[1778290845106,22.81,80359.67,2.9,-0.39793,0.00027,24.41348]
[1778290848500,22.81,80358.47,2.9,-0.39826,0.00027,24.4184]
[1778290853536,22.81,80358.83,2.9,-0.39816,0.00027,24.41701]
[1778290858570,22.81,80360.08,2.9,-0.39783,0.00027,24.41198]
[1778290860808,22.82,80360.61,2.9,-0.39769,0.00027,24.40983]
[1778290861064,22.82,80360.61,2.9,-0.39769,0.00027,24.40983]
[1778290862082,22.82,80352.83,2.9,-0.39977,0.00027,24.44127]
[1778290862903,22.82,80352.83,2.9,-0.39977,0.00027,24.44127]
[1778290862933,22.82,80352.83,2.9,-0.39977,0.00027,24.44127]
[1778290864270,22.82,80347.78,2.9,-0.40113,0.00027,24.4613]
[1778290864614,22.82,80346.62,2.9,-0.40144,0.00027,24.46584]
[1778290865772,22.82,80346.62,2.9,-0.40144,0.00027,24.46584]
[1778290865784,22.82,80346.62,2.9,-0.40144,0.00027,24.46584]
[1778290865809,22.82,80346.62,2.9,-0.40144,0.00027,24.46584]
[1778290865830,22.82,80346.62,2.9,-0.40144,0.00027,24.46584]
[1778290865982,22.82,80346.62,2.9,-0.40144,0.00027,24.46584]
[1778290866046,22.81,80347.35,2.9,-0.40124,0.00027,24.46294]
[1778290866308,22.81,80347.35,2.9,-0.40124,0.00027,24.46294]
[1778290867632,22.81,80355.16,2.9,-0.39915,0.00027,24.43185]
[1778290868361,22.81,80355.16,2.9,-0.39915,0.00027,24.43185]
[1778290868639,22.81,80355.22,2.9,-0.39913,0.00027,24.43161]
[1778290873676,22.81,80354.25,2.9,-0.39939,0.00027,24.4355]
[1778290878253,22.81,80355.83,2.9,-0.39897,0.00027,24.42915]
[1778290879673,22.81,80355.64,2.9,-0.39902,0.00027,24.42992]
[1778290879708,22.81,80355.64,2.9,-0.39902,0.00027,24.42992]
[1778290879719,22.81,80355.64,2.9,-0.39902,0.00027,24.42992]
[1778290879722,22.81,80355.64,2.9,-0.39902,0.00027,24.42992]
[1778290882080,22.81,80355.58,2.9,-0.39903,0.00027,24.43017]
[1778290882708,22.81,80355.58,2.9,-0.39903,0.00027,24.43018]
[1778290882740,22.81,80355.58,2.9,-0.39903,0.00027,24.43018]
[1778290883159,22.81,80355.27,2.9,-0.39912,0.00027,24.43143]
[1778290883855,22.81,80355.27,2.9,-0.39912,0.00027,24.43143]
[1778290884268,22.81,80360.2,2.9,-0.3978,0.00027,24.41147]
[1778290884278,22.81,80360.2,2.9,-0.3978,0.00027,24.41147]
[1778290884755,22.81,80360.2,2.9,-0.3978,0.00027,24.41147]
[1778290889789,22.82,80360.33,2.9,-0.39777,0.00027,24.41103]
[1778290890303,22.82,80360.33,2.9,-0.39777,0.00027,24.41103]
[1778290890331,22.82,80360.33,2.9,-0.39777,0.00027,24.41103]
[1778290890796,22.82,80359.65,2.9,-0.39795,0.00027,24.41381]
[1778290895877,22.82,80360.76,2.9,-0.39765,0.00027,24.40538]
[1778290897872,22.82,80361.31,2.9,-0.3975,0.00027,24.40315]
[1778290897882,22.82,80361.31,2.9,-0.3975,0.00027,24.40315]
[1778290897965,22.82,80362.82,2.9,-0.3971,0.00027,24.39698]
[1778290899029,22.82,80362.82,2.9,-0.3971,0.00027,24.39698]
[1778290899646,22.82,80363.03,2.9,-0.39704,0.00027,24.39613]
[1778290899866,22.82,80363.03,2.9,-0.39704,0.00027,24.39613]
[1778290899966,22.82,80366.32,2.9,-0.39617,0.00027,24.38258]
[1778290900271,22.82,80366.32,2.9,-0.39617,0.00027,24.38258]
[1778290900284,22.82,80366.32,2.9,-0.39617,0.00027,24.38258]
[1778290905162,22.82,80367.17,2.9,-0.39594,0.00027,24.37913]
[1778290905203,22.82,80367.17,2.9,-0.39594,0.00027,24.37913]
[1778290905218,22.82,80367.17,2.9,-0.39594,0.00027,24.37913]
[1778290905905,22.82,80367.54,2.9,-0.39585,0.00027,24.37761]
[1778290907209,22.82,80368.31,2.9,-0.39564,0.00027,24.37443]
[1778290907920,22.82,80368.36,2.9,-0.39563,0.00027,24.37424]
[1778290912958,22.82,80368.01,2.9,-0.39573,0.00027,24.37576]
[1778290916850,22.82,80368.75,2.9,-0.39553,0.00027,24.37269]
[1778290917051,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290917215,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290917315,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290917524,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290917562,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290917571,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290917722,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290917920,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290917991,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290918205,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290918853,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290918862,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290918896,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290919065,22.82,80371.89,2.9,-0.39469,0.00027,24.35954]
[1778290919085,22.82,80390.88,2.9,-0.38964,0.00027,24.27776]
[1778290919253,22.82,80390.88,2.9,-0.38964,0.00027,24.27776]
[1778290919708,22.82,80390.88,2.9,-0.38964,0.00027,24.27776]
[1778290919941,22.82,80390.88,2.9,-0.38964,0.00027,24.27776]
[1778290920164,22.82,80390.88,2.9,-0.38964,0.00027,24.27778]
[1778290920283,22.82,80390.88,2.9,-0.38964,0.00027,24.27778]
[1778290920498,22.82,80390.88,2.9,-0.38964,0.00027,24.27778]
[1778290920727,22.82,80390.88,2.9,-0.38964,0.00027,24.27778]
[1778290920820,22.82,80390.88,2.9,-0.38964,0.00027,24.27778]
[1778290920998,22.82,80390.88,2.9,-0.38964,0.00027,24.27778]
[1778290921151,22.82,80390.88,2.9,-0.38964,0.00027,24.27778]
[1778290921240,22.82,80392.55,2.9,-0.3892,0.00027,24.27041]
[1778290921245,22.82,80392.55,2.9,-0.3892,0.00027,24.27041]
[1778290921331,22.82,80392.55,2.9,-0.3892,0.00027,24.27041]
[1778290921417,22.82,80392.55,2.9,-0.3892,0.00027,24.27041]
[1778290921508,22.82,80392.55,2.9,-0.3892,0.00027,24.27041]
[1778290921593,22.82,80392.55,2.9,-0.3892,0.00027,24.27041]
[1778290921625,22.82,80392.55,2.9,-0.3892,0.00027,24.27041]
[1778290927698,22.82,80395.57,2.9,-0.3884,0.00027,24.25707]
[1778290928062,22.82,80396.24,2.9,-0.38822,0.00027,24.25411]
[1778290929223,22.82,80396.25,2.9,-0.38822,0.00027,24.25409]
[1778290930575,22.82,80394.97,2.9,-0.38856,0.00027,24.25982]
[1778290937125,22.83,80399.29,2.9,-0.38743,0.00027,24.24065]
[1778290942162,22.83,80401.54,2.9,-0.38684,0.00026,24.23063]
[1778290944621,22.83,80402.64,2.9,-0.38655,0.00026,24.2257]
[1778290944673,22.83,80402.64,2.9,-0.38655,0.00026,24.2257]
[1778290944683,22.83,80403.07,2.9,-0.38643,0.00026,24.22375]
[1778290946189,22.83,80403.07,2.9,-0.38644,0.00026,24.22378]
[1778290946222,22.83,80403.07,2.9,-0.38644,0.00026,24.22378]
[1778290946933,22.83,80403.07,2.9,-0.38644,0.00026,24.22378]
[1778290946978,22.83,80403.07,2.9,-0.38644,0.00026,24.22378]
[1778290949359,22.83,80404.23,2.9,-0.38613,0.00026,24.21859]
[1778290949379,22.83,80404.23,2.9,-0.38613,0.00026,24.21859]
[1778290949545,22.83,80403.86,2.9,-0.38623,0.00026,24.2203]
[1778290950764,22.83,80403.86,2.9,-0.38623,0.00026,24.2203]
[1778290950930,22.83,80403.86,2.9,-0.38623,0.00026,24.2203]
[1778290950994,22.83,80403.86,2.9,-0.38623,0.00026,24.2203]
[1778290951006,22.83,80403.86,2.9,-0.38623,0.00026,24.2203]
[1778290951094,22.83,80400.33,2.9,-0.38715,0.00026,24.23232]
[1778290951304,22.83,80400.33,2.9,-0.38715,0.00026,24.23232]
[1778290951350,22.83,80400.33,2.9,-0.38715,0.00026,24.23232]
[1778290952012,22.83,80400.33,2.9,-0.38715,0.00026,24.23232]
[1778290952057,22.83,80400.33,2.9,-0.38715,0.00026,24.23232]
[1778290952154,22.83,80400.33,2.9,-0.38715,0.00026,24.23232]
[1778290952161,22.83,80400.33,2.9,-0.38715,0.00026,24.23232]
[1778290952158,22.83,80395.33,2.9,-0.38848,0.00027,24.25474]
[1778290952361,22.83,80394.4,2.9,-0.38873,0.00027,24.25887]
[1778290958272,22.83,80393.91,2.9,-0.38886,0.00027,24.26111]
[1778290963313,22.83,80395.06,2.9,-0.38856,0.00027,24.25605]
[1778290965349,22.83,80395.5,2.9,-0.38844,0.00027,24.25412]
[1778290965390,22.83,80395.5,2.9,-0.38844,0.00027,24.25412]
[1778290965394,22.83,80395.5,2.9,-0.38844,0.00027,24.25412]
[1778290968413,22.83,80398.07,2.9,-0.38776,0.00027,24.24267]
[1778290968443,22.83,80398.07,2.9,-0.38776,0.00027,24.24267]
[1778290968636,22.83,80398.07,2.9,-0.38776,0.00027,24.24267]
[1778290974112,22.83,80398.41,2.9,-0.38768,0.00027,24.24125]
[1778290974173,22.83,80398.41,2.9,-0.38768,0.00027,24.24125]
[1778290978280,22.83,80399.82,2.9,-0.38731,0.00026,24.23501]
[1778290978346,22.83,80399.82,2.9,-0.38731,0.00026,24.23501]
[1778290978948,22.83,80399.82,2.9,-0.38731,0.00026,24.23501]
[1778290978979,22.84,80401.5,2.9,-0.38687,0.00026,24.22753]
[1778290984461,22.84,80400.69,2.9,-0.3871,0.00026,24.23138]
[1778290989696,22.84,80397.17,2.9,-0.38804,0.00027,24.24733]
[1778290990145,22.84,80397.17,2.9,-0.38804,0.00027,24.24733]
[1778290990158,22.84,80390.79,2.9,-0.38973,0.00027,24.27569]
[1778290996163,22.84,80386.01,2.9,-0.39101,0.00027,24.29668]
[1778290999938,22.84,80384.51,2.9,-0.39141,0.00027,24.30327]
[1778291000008,22.84,80384.51,2.9,-0.39141,0.00027,24.30327]
[1778291000021,22.84,80383.49,2.9,-0.39169,0.00027,24.30775]
[1778291004248,22.84,80384.07,2.9,-0.39154,0.00027,24.30534]
[1778291004331,22.84,80384.07,2.9,-0.39154,0.00027,24.30534]
[1778291004622,22.84,80384.07,2.9,-0.39154,0.00027,24.30534]
[1778291004631,22.85,80390.26,2.9,-0.38989,0.00027,24.27838]
[1778291005504,22.85,80390.26,2.9,-0.38989,0.00027,24.27838]
[1778291006218,22.85,80397.29,2.9,-0.38804,0.00026,24.24732]
[1778291011657,22.85,80395.46,2.9,-0.38852,0.00027,24.25182]
[1778291014121,22.85,80395.16,2.9,-0.38861,0.00027,24.25322]
[1778291014169,22.85,80395.16,2.9,-0.38861,0.00027,24.25322]
[1778291014173,22.85,80395.16,2.9,-0.38861,0.00027,24.25322]
[1778291017817,22.85,80392.3,2.9,-0.38938,0.00027,24.26614]
[1778291017826,22.86,80392.28,2.9,-0.38939,0.00027,24.26628]
[1778291024771,22.86,80388.06,2.9,-0.39053,0.00027,24.28517]
[1778291030060,22.86,80388.7,2.9,-0.39036,0.00027,24.28247]
[1778291032187,22.86,80387.73,2.9,-0.39063,0.00027,24.28694]
[1778291032229,22.86,80387.73,2.9,-0.39063,0.00027,24.28694]
[1778291032804,22.87,80388.21,2.9,-0.39051,0.00027,24.28489]
[1778291032869,22.87,80388.21,2.9,-0.39051,0.00027,24.28489]
[1778291038870,22.87,80388.19,2.9,-0.39053,0.00027,24.28526]
[1778291046134,22.87,80387.49,2.9,-0.39072,0.00027,24.28835]
[1778291051964,22.88,80392.19,2.9,-0.3895,0.00026,24.26829]
[1778291056696,22.88,80392.16,2.9,-0.38952,0.00026,24.26859]
[1778291057315,22.88,80392.16,2.9,-0.38952,0.00026,24.26863]
[1778291058731,22.88,80392.16,2.9,-0.38952,0.00026,24.26866]
[1778291059297,22.88,80391.6,2.9,-0.38967,0.00026,24.27116]
[1778291060788,22.88,80390.84,2.9,-0.38988,0.00027,24.27453]
[1778291061026,22.88,80390.84,2.9,-0.38988,0.00027,24.27456]
[1778291066654,22.88,80390.79,2.9,-0.3899,0.00026,24.27495]
[1778291074118,22.89,80390.62,2.9,-0.38995,0.00026,24.27195]
[1778291079155,22.89,80390.8,2.9,-0.38991,0.00026,24.27133]
[1778291080410,22.89,80390.86,2.9,-0.38989,0.00026,24.2711]
[1778291081267,22.89,80390.86,2.9,-0.38989,0.00026,24.2711]
[1778291081276,22.89,80390.86,2.9,-0.38989,0.00026,24.2711]
[1778291081304,22.89,80390.86,2.9,-0.38989,0.00026,24.2711]
[1778291081317,22.89,80391.7,2.9,-0.38967,0.00026,24.26745]
[1778291082369,22.89,80391.7,2.9,-0.38968,0.00026,24.26749]
[1778291082419,22.89,80391.7,2.9,-0.38968,0.00026,24.26749]
[1778291083119,22.89,80391.7,2.9,-0.38968,0.00026,24.26749]
[1778291083206,22.89,80391.7,2.9,-0.38968,0.00026,24.26749]
[1778291084694,22.89,80391.13,2.9,-0.38983,0.00026,24.27006]
[1778291084725,22.89,80391.13,2.9,-0.38983,0.00026,24.27006]
[1778291085351,22.89,80391.02,2.9,-0.38986,0.00026,24.27055]
[1778291085448,22.89,80391.02,2.9,-0.38986,0.00026,24.27058]
[1778291092243,22.89,80390.62,2.9,-0.38998,0.00026,24.27257]
[1778291097610,22.9,80390.56,2.9,-0.39,0.00026,24.27296]
[1778291100472,22.9,80390.71,2.9,-0.38997,0.00026,24.27242]
[1778291101350,22.9,80386.86,2.9,-0.39099,0.00027,24.28922]
[1778291101740,22.9,80386.86,2.9,-0.39099,0.00027,24.28922]
[1778291102314,22.9,80386.86,2.9,-0.39099,0.00027,24.28924]
[1778291107349,22.9,80387.6,2.9,-0.3908,0.00027,24.28612]
[1778291112383,22.9,80387.29,2.9,-0.39089,0.00027,24.28755]
[1778291120280,22.9,80388.54,2.9,-0.39056,0.00026,24.28218]
[1778291125474,22.9,80391.46,2.9,-0.3898,0.00026,24.26957]
[1778291130510,22.9,80392.42,2.9,-0.38955,0.00026,24.26546]
[1778291135546,22.91,80392.76,2.9,-0.38945,0.00026,24.26006]
[1778291140783,22.91,80393.3,2.9,-0.38931,0.00026,24.25777]
[1778291142281,22.91,80385.63,2.9,-0.39135,0.00027,24.29128]
[1778291147632,22.91,80384.83,2.9,-0.39156,0.00027,24.29483]
[1778291152666,22.91,80382.53,2.9,-0.39218,0.00027,24.30484]
[1778291157702,22.91,80385.69,2.9,-0.39135,0.00027,24.29135]
[1778291162738,22.91,80387.53,2.9,-0.39087,0.00026,24.28353]
[1778291167400,22.91,80385.49,2.9,-0.39141,0.00027,24.29244]
[1778291167432,22.91,80385.49,2.9,-0.39141,0.00027,24.29244]
[1778291169352,22.91,80385.49,2.9,-0.39142,0.00026,24.2925]
[1778291169365,22.92,80385.49,2.9,-0.39142,0.00026,24.29256]
[1778291172762,22.92,80383.02,2.9,-0.39208,0.00027,24.30325]
[1778291172816,22.92,80383.02,2.9,-0.39208,0.00027,24.30325]
[1778291173454,22.92,80383.02,2.9,-0.39208,0.00027,24.30325]
[1778291179856,22.92,80381.32,2.9,-0.39254,0.00027,24.31076]
[1778291181632,22.92,80382.6,2.9,-0.39221,0.00027,24.30531]
[1778291181871,22.92,80383.18,2.9,-0.39205,0.00027,24.30285]
[1778291186906,22.92,80384.01,2.9,-0.39184,0.00026,24.29942]
[1778291191940,22.92,80382.03,2.9,-0.39236,0.00027,24.30404]
[1778291196981,22.93,80380.97,2.9,-0.39265,0.00027,24.3087]
[1778291200118,22.93,80380.38,2.9,-0.39281,0.00027,24.31127]
[1778291200318,22.93,80380.38,2.9,-0.39281,0.00027,24.31127]
[1778291200371,22.93,80380.38,2.9,-0.39281,0.00027,24.31127]
[1778291200381,22.93,80380.38,2.9,-0.39281,0.00027,24.31127]
[1778291200442,22.93,80379.42,2.9,-0.39306,0.00027,24.3154]
[1778291202811,22.93,80379.42,2.9,-0.39306,0.00027,24.3154]
[1778291204205,22.93,80381.4,2.9,-0.39254,0.00027,24.30703]
[1778291204375,22.93,80380.25,2.9,-0.39285,0.00027,24.31199]
[1778291206267,22.93,80380.25,2.9,-0.39285,0.00027,24.31199]
[1778291206289,22.93,80379.45,2.9,-0.39307,0.00027,24.31546]
[1778291207185,22.93,80379.45,2.9,-0.39307,0.00027,24.31546]
[1778291207745,22.93,80379.3,2.9,-0.39311,0.00027,24.31612]
[1778291213087,22.93,80378.1,2.9,-0.39343,0.00027,24.32135]
[1778291214980,22.93,80378.1,2.9,-0.39343,0.00027,24.32135]
[1778291216490,22.93,80377.48,2.9,-0.3936,0.00027,24.32406]
[1778291217115,22.93,80376.95,2.9,-0.39375,0.00027,24.32633]
[1778291222150,22.94,80378.04,2.9,-0.39347,0.00027,24.32186]
[1778291222655,22.94,80378.04,2.9,-0.39347,0.00027,24.32186]
[1778291223257,22.94,80378.04,2.9,-0.39347,0.00027,24.32186]
[1778291223322,22.94,80376.82,2.9,-0.39379,0.00027,24.32708]
[1778291223988,22.94,80376.82,2.9,-0.39379,0.00027,24.32708]
[1778291229143,22.94,80376.21,2.9,-0.39396,0.00027,24.32977]
[1778291235240,22.94,80374.95,2.9,-0.39431,0.00027,24.33531]
[1778291241283,22.94,80373.65,2.9,-0.39467,0.00027,24.34093]
[1778291246322,22.95,80374.88,2.9,-0.39435,0.00027,24.33591]
[1778291252363,22.95,80374.41,2.9,-0.39447,0.00027,24.33409]
[1778291257416,22.95,80373.73,2.9,-0.39466,0.00027,24.33709]
[1778291262433,22.95,80373.34,2.9,-0.39477,0.00027,24.33886]
[1778291268475,22.96,80372.67,2.9,-0.39496,0.00027,24.34183]
[1778291275524,22.96,80372.91,2.9,-0.39491,0.00027,24.34103]
[1778291280559,22.96,80372.31,2.9,-0.39507,0.00027,24.34367]
[1778291285594,22.96,80370.95,2.9,-0.39544,0.00027,24.34945]
[1778291290630,22.96,80376.73,2.9,-0.39392,0.00027,24.32546]
[1778291295666,22.97,80381.4,2.9,-0.39269,0.00026,24.30586]
[1778291298266,22.97,80381.85,2.9,-0.39257,0.00026,24.30396]
[1778291298300,22.97,80381.85,2.9,-0.39257,0.00026,24.30396]
[1778291298368,22.97,80381.85,2.9,-0.39257,0.00026,24.30396]
[1778291298431,22.97,80381.86,2.9,-0.39257,0.00026,24.30397]
[1778291304728,22.97,80384.24,2.9,-0.39195,0.00026,24.29395]
[1778291308019,22.97,80385.57,2.9,-0.3916,0.00026,24.28826]
[1778291308072,22.97,80385.57,2.9,-0.3916,0.00026,24.28826]
[1778291308108,22.97,80385.57,2.9,-0.3916,0.00026,24.28826]
[1778291308141,22.97,80385.57,2.9,-0.3916,0.00026,24.28826]
[1778291308351,22.97,80386.16,2.9,-0.39145,0.00026,24.28579]
[1778291308606,22.97,80386.16,2.9,-0.39145,0.00026,24.28579]
[1778291309204,22.97,80390.39,2.9,-0.39033,0.00026,24.26749]
[1778291314800,22.97,80386.23,2.9,-0.39143,0.00026,24.28165]
[1778291318889,22.97,80387.31,2.9,-0.39114,0.00026,24.27707]
[1778291318934,22.97,80387.01,2.9,-0.39122,0.00026,24.27836]
[1778291320930,22.97,80387.01,2.9,-0.39122,0.00026,24.27838]
[1778291320946,22.97,80387.23,2.9,-0.39117,0.00026,24.27745]
[1778291326840,22.98,80389.08,2.9,-0.39068,0.00026,24.26954]
[1778291326883,22.98,80389.08,2.9,-0.39068,0.00026,24.26954]
[1778291326889,22.98,80389.08,2.9,-0.39068,0.00026,24.26954]
[1778291329153,22.98,80389.42,2.9,-0.3906,0.00026,24.26813]
[1778291329444,22.98,80389.42,2.9,-0.3906,0.00026,24.26813]
[1778291329471,22.98,80389.42,2.9,-0.3906,0.00026,24.26813]
[1778291329545,22.98,80389.09,2.9,-0.39069,0.00026,24.26958]
[1778291331215,22.98,80389.37,2.9,-0.39061,0.00026,24.26836]
[1778291336917,22.98,80393.52,2.9,-0.38952,0.00026,24.2504]
[1778291339152,22.98,80394.39,2.9,-0.3893,0.00026,24.24667]
[1778291339193,22.98,80394.39,2.9,-0.3893,0.00026,24.24667]
[1778291339201,22.98,80394.39,2.9,-0.3893,0.00026,24.24667]
[1778291341583,22.98,80394.39,2.9,-0.3893,0.00026,24.24667]
[1778291341612,22.98,80394.39,2.9,-0.3893,0.00026,24.24667]
[1778291343519,22.98,80394.39,2.9,-0.3893,0.00026,24.24674]
[1778291343521,22.98,80394.39,2.9,-0.3893,0.00026,24.24674]
[1778291343618,22.98,80396.38,2.9,-0.38878,0.00026,24.23804]
[1778291345548,22.98,80396.38,2.9,-0.38878,0.00026,24.23804]
[1778291351059,22.98,80403.2,2.9,-0.387,0.00026,24.20797]
[1778291353802,22.99,80402.51,2.9,-0.38718,0.00026,24.21119]
[1778291354223,22.99,80402.51,2.9,-0.38718,0.00026,24.21119]
[1778291354288,22.99,80403.13,2.9,-0.38702,0.00026,24.20841]
[1778291358105,22.99,80404.0,2.9,-0.3868,0.00026,24.20459]
[1778291358153,22.99,80404.0,2.9,-0.3868,0.00026,24.20459]
[1778291359961,22.99,80406.36,2.9,-0.38618,0.00026,24.1941]
[1778291360166,22.99,80406.36,2.9,-0.38618,0.00026,24.1941]
[1778291360593,22.99,80407.18,2.9,-0.38597,0.00026,24.19048]
[1778291360758,22.99,80407.18,2.9,-0.38597,0.00026,24.19048]
[1778291361559,22.99,80407.18,2.9,-0.38597,0.00026,24.19048]
[1778291362003,22.99,80407.87,2.9,-0.38579,0.00026,24.18741]
[1778291362004,22.99,80407.87,2.9,-0.38579,0.00026,24.18741]
[1778291362010,22.99,80407.87,2.9,-0.38579,0.00026,24.18741]
[1778291362557,22.99,80408.21,2.9,-0.38571,0.00026,24.18591]
[1778291364058,22.99,80408.21,2.9,-0.38571,0.00026,24.18595]
[1778291364068,22.99,80408.21,2.9,-0.38571,0.00026,24.18595]
[1778291366107,22.99,80409.47,2.9,-0.38538,0.00026,24.18032]
[1778291366415,22.99,80409.7,2.9,-0.38532,0.00026,24.17932]
[1778291372205,23.0,80410.32,2.9,-0.38516,0.00026,24.1727]
[1778291377240,23.0,80412.03,2.9,-0.38472,0.00026,24.16512]
[1778291382277,23.0,80412.46,2.9,-0.38462,0.00026,24.16337]
[1778291387312,23.0,80411.84,2.9,-0.38479,0.00026,24.1664]
[1778291389632,23.0,80411.84,2.9,-0.38479,0.00026,24.1664]
[1778291394576,23.01,80414.63,2.9,-0.38411,0.00026,24.15453]
[1778291395319,23.01,80414.52,2.9,-0.38414,0.00026,24.15512]
[1778291401410,23.02,80411.74,2.9,-0.38488,0.00026,24.16807]
[1778291404508,23.02,80412.88,2.9,-0.3846,0.00026,24.16324]
[1778291410480,23.03,80412.21,2.9,-0.38481,0.00026,24.16681]
[1778291412384,23.03,80411.35,2.9,-0.38503,0.00026,24.17075]
[1778291412416,23.03,80411.35,2.9,-0.38503,0.00026,24.17075]
[1778291413232,23.03,80409.98,2.9,-0.38539,0.00026,24.17701]
[1778291413494,23.03,80409.98,2.9,-0.3854,0.00026,24.17703]
[1778291416002,23.03,80408.28,2.9,-0.38585,0.00026,24.18478]
[1778291417352,23.03,80404.05,2.9,-0.38696,0.00026,24.20381]
[1778291417626,23.03,80404.88,2.9,-0.38674,0.00026,24.2001]
[1778291419394,23.03,80404.91,2.9,-0.38673,0.00026,24.19998]
[1778291419398,23.03,80404.91,2.9,-0.38673,0.00026,24.19998]
[1778291419538,23.03,80404.91,2.9,-0.38673,0.00026,24.19999]
[1778291424571,23.03,80403.86,2.9,-0.38701,0.00026,24.20474]
[1778291430373,23.03,80405.02,2.9,-0.38671,0.00026,24.19959]
[1778291435649,23.03,80407.33,2.9,-0.38609,0.00026,24.18529]
[1778291442698,23.03,80408.4,2.9,-0.38582,0.00026,24.18058]
[1778291445703,23.03,80412.77,2.9,-0.38467,0.00026,24.16078]
[1778291445720,23.03,80419.46,2.9,-0.38292,0.00026,24.13006]
[1778291446187,23.03,80419.46,2.9,-0.38292,0.00026,24.13006]
[1778291446235,23.03,80419.46,2.9,-0.38292,0.00026,24.13006]
[1778291448096,23.04,80426.16,2.9,-0.38117,0.00026,24.09888]
[1778291453088,23.04,80425.25,2.9,-0.38142,0.00026,24.10342]
[1778291453183,23.04,80425.25,2.9,-0.38142,0.00026,24.10342]
[1778291453296,23.04,80425.25,2.9,-0.38142,0.00026,24.10342]
[1778291453407,23.04,80425.25,2.9,-0.38142,0.00026,24.10342]
[1778291453774,23.04,80424.5,2.9,-0.38162,0.00026,24.10695]
[1778291453976,23.04,80424.5,2.9,-0.38162,0.00026,24.10695]
[1778291454147,23.04,80424.5,2.9,-0.38162,0.00026,24.10695]
[1778291454152,23.04,80424.5,2.9,-0.38162,0.00026,24.10695]
[1778291454194,23.04,80424.5,2.9,-0.38162,0.00026,24.10695]
[1778291454282,23.04,80424.5,2.9,-0.38162,0.00026,24.10695]
[1778291454386,23.04,80424.5,2.9,-0.38162,0.00026,24.10695]
[1778291454670,23.04,80424.5,2.9,-0.38162,0.00026,24.10695]
[1778291454781,23.04,80429.9,2.9,-0.38021,0.00026,24.08152]
[1778291454842,23.04,80429.9,2.9,-0.38021,0.00026,24.08152]
[1778291455788,23.04,80437.48,2.9,-0.37823,0.00026,24.04519]
[1778291456361,23.04,80437.48,2.9,-0.37823,0.00026,24.04519]
[1778291456407,23.04,80437.48,2.9,-0.37823,0.00026,24.04519]
[1778291456796,23.04,80440.49,2.9,-0.37743,0.00026,24.03053]
[1778291459560,23.03,80443.27,2.9,-0.3767,0.00026,24.01679]
[1778291461139,23.03,80449.3,2.9,-0.37512,0.00026,23.987]
[1778291462602,23.03,80447.84,2.9,-0.3755,0.00026,23.9942]
[1778291466365,23.03,80446.71,2.9,-0.37578,0.00026,23.99946]
[1778291467010,23.03,80445.25,2.9,-0.37615,0.00026,24.00647]
[1778291468675,23.03,80444.7,2.9,-0.37629,0.00026,24.00917]
[1778291468726,23.03,80445.76,2.9,-0.37601,0.00026,24.00383]
[1778291470159,23.03,80445.14,2.9,-0.37617,0.00026,24.00687]
[1778291470213,23.03,80445.14,2.9,-0.37617,0.00026,24.00687]
[1778291470217,23.03,80445.14,2.9,-0.37617,0.00026,24.00687]
[1778291470808,23.03,80445.14,2.9,-0.37617,0.00026,24.00687]
[1778291470822,23.03,80444.39,2.9,-0.37636,0.00026,24.0104]
[1778291473263,23.02,80445.49,2.9,-0.37607,0.00026,24.00496]
[1778291473293,23.02,80445.49,2.9,-0.37607,0.00026,24.00496]
[1778291473387,23.02,80445.49,2.9,-0.37607,0.00026,24.00496]
[1778291473480,23.02,80443.98,2.9,-0.37646,0.00026,24.01225]
[1778291474859,23.02,80445.76,2.9,-0.37599,0.00026,24.00345]
[1778291474978,23.02,80445.76,2.9,-0.37599,0.00026,24.00345]
[1778291475190,23.02,80445.76,2.9,-0.37599,0.00026,24.00345]
[1778291475658,23.02,80445.76,2.9,-0.37599,0.00026,24.00345]
[1778291475719,23.02,80445.76,2.9,-0.37599,0.00026,24.00345]
[1778291475731,23.02,80447.77,2.9,-0.37547,0.00026,23.99349]
[1778291476380,23.02,80447.77,2.9,-0.37547,0.00026,23.99349]
[1778291476506,23.02,80447.77,2.9,-0.37547,0.00026,23.99349]
[1778291476904,23.02,80452.73,2.9,-0.37417,0.00026,23.96885]
[1778291476991,23.02,80452.73,2.9,-0.37417,0.00026,23.96885]
[1778291477055,23.02,80452.73,2.9,-0.37417,0.00026,23.96885]
[1778291477067,23.02,80452.73,2.9,-0.37417,0.00026,23.96885]
[1778291480804,23.02,80455.4,2.9,-0.37347,0.00026,23.95537]
[1778291481623,23.02,80452.9,2.9,-0.37412,0.00026,23.96783]
[1778291485093,23.02,80448.41,2.9,-0.37528,0.00026,23.98996]
[1778291486277,23.02,80447.72,2.9,-0.37546,0.00026,23.99331]
[1778291486844,23.02,80443.91,2.9,-0.37645,0.00026,24.01194]
[1778291487395,23.02,80443.91,2.9,-0.37645,0.00026,24.01194]
[1778291487403,23.02,80443.91,2.9,-0.37645,0.00026,24.01194]
[1778291487406,23.02,80443.91,2.9,-0.37645,0.00026,24.01194]
[1778291487466,23.02,80442.26,2.9,-0.37687,0.00026,24.01995]
[1778291488680,23.02,80442.26,2.9,-0.37687,0.00026,24.01995]
[1778291488796,23.02,80441.07,2.9,-0.37718,0.00026,24.0257]
[1778291489171,23.02,80441.07,2.9,-0.37718,0.00026,24.0257]
[1778291489175,23.02,80441.07,2.9,-0.37718,0.00026,24.0257]
[1778291489230,23.02,80441.07,2.9,-0.37718,0.00026,24.0257]
[1778291489625,23.02,80438.94,2.9,-0.37773,0.00026,24.03598]
[1778291490529,23.02,80438.94,2.9,-0.37773,0.00026,24.03598]
[1778291490576,23.02,80438.94,2.9,-0.37773,0.00026,24.03598]
[1778291490647,23.02,80438.94,2.9,-0.37773,0.00026,24.03598]
[1778291490735,23.01,80437.45,2.9,-0.37812,0.00026,24.04313]
[1778291491242,23.01,80437.45,2.9,-0.37812,0.00026,24.04313]
[1778291491566,23.01,80435.67,2.9,-0.37857,0.00026,24.04763]
[1778291493270,23.01,80430.75,2.9,-0.37985,0.00026,24.07118]
[1778291493279,23.01,80430.75,2.9,-0.37985,0.00026,24.07118]
[1778291493281,23.01,80430.26,2.9,-0.37998,0.00026,24.07347]
[1778291495333,23.01,80430.26,2.9,-0.37998,0.00026,24.07342]
[1778291495382,23.01,80430.52,2.9,-0.37991,0.00026,24.07213]
[1778291499415,23.01,80429.62,2.9,-0.38013,0.00026,24.07626]
[1778291499421,23.01,80429.62,2.9,-0.38013,0.00026,24.07626]
[1778291499516,23.01,80431.95,2.9,-0.37952,0.00026,24.06507]
[1778291505143,23.01,80432.33,2.9,-0.37941,0.00026,24.06307]
[1778291510177,23.01,80430.17,2.9,-0.37997,0.00026,24.07317]
[1778291513680,23.01,80430.14,2.9,-0.37997,0.00026,24.07328]
[1778291513719,23.01,80430.14,2.9,-0.37997,0.00026,24.07328]
[1778291513776,23.01,80430.14,2.9,-0.37997,0.00026,24.07328]
[1778291513798,23.01,80430.14,2.9,-0.37997,0.00026,24.07328]
[1778291513814,23.01,80430.14,2.9,-0.37997,0.00026,24.07328]
[1778291513779,23.0,80429.11,2.9,-0.38023,0.00026,24.07805]
[1778291514205,23.0,80429.11,2.9,-0.38023,0.00026,24.07805]
[1778291515213,23.0,80437.58,2.9,-0.37801,0.00026,24.03739]
[1778291520248,23.0,80442.18,2.9,-0.3768,0.00026,24.01477]
[1778291525282,23.0,80441.61,2.9,-0.37694,0.00026,24.01732]
[1778291530320,23.0,80440.5,2.9,-0.37722,0.00026,24.02252]
[1778291534654,22.99,80436.73,2.9,-0.3782,0.00026,24.04069]
[1778291535942,22.99,80429.38,2.9,-0.38011,0.00026,24.07579]
[1778291536332,22.99,80429.38,2.9,-0.38011,0.00026,24.07579]
[1778291536334,22.99,80429.38,2.9,-0.38011,0.00026,24.07579]
[1778291536463,22.99,80427.2,2.9,-0.38068,0.00026,24.08613]
[1778291537099,22.99,80427.2,2.9,-0.38068,0.00026,24.08613]
[1778291541097,22.99,80427.12,2.9,-0.3807,0.00026,24.08632]
[1778291544494,22.99,80427.48,2.9,-0.3806,0.00026,24.08452]
[1778291546194,22.99,80429.47,2.9,-0.38007,0.00026,24.07492]
[1778291546735,22.99,80429.47,2.9,-0.38007,0.00026,24.07492]
[1778291551784,22.99,80432.32,2.9,-0.37931,0.00026,24.06107]
[1778291552725,22.98,80433.01,2.9,-0.3791,0.00026,24.05363]
[1778291552824,22.98,80433.37,2.9,-0.37901,0.00026,24.05185]
[1778291556815,22.98,80433.76,2.9,-0.3789,0.00026,24.04983]
[1778291556833,22.98,80433.76,2.9,-0.3789,0.00026,24.04983]
[1778291560906,22.98,80431.76,2.9,-0.37941,0.00026,24.0592]
[1778291561534,22.98,80433.63,2.9,-0.37891,0.00026,24.05012]
[1778291562391,22.98,80433.63,2.9,-0.37891,0.00026,24.05012]
[1778291562439,22.98,80433.63,2.9,-0.37891,0.00026,24.05012]
[1778291562974,22.98,80437.27,2.9,-0.37796,0.00026,24.03256]
[1778291563551,22.98,80438.01,2.9,-0.37776,0.00026,24.0289]
[1778291567888,22.98,80436.78,2.9,-0.37808,0.00026,24.03474]
[1778291569110,22.98,80437.54,2.9,-0.37788,0.00026,24.03099]
[1778291569873,22.98,80435.33,2.9,-0.37845,0.00026,24.04164]
[1778291571173,22.98,80435.33,2.9,-0.37845,0.00026,24.04161]
[1778291571176,22.98,80435.33,2.9,-0.37845,0.00026,24.04161]
[1778291571682,22.98,80435.33,2.9,-0.37845,0.00026,24.04161]
[1778291571903,22.98,80435.33,2.9,-0.37845,0.00026,24.04157]
[1778291573227,22.97,80435.71,2.9,-0.37835,0.00026,24.0397]
[1778291573900,22.97,80435.3,2.9,-0.37845,0.00026,24.04164]
[1778291578920,22.97,80432.07,2.9,-0.37929,0.00026,24.05703]
[1778291579371,22.97,80432.07,2.9,-0.37929,0.00026,24.05699]
[1778291579375,22.97,80432.07,2.9,-0.37929,0.00026,24.05699]
[1778291579400,22.97,80432.07,2.9,-0.37929,0.00026,24.05699]
[1778291579432,22.97,80432.07,2.9,-0.37929,0.00026,24.05699]
[1778291579665,22.97,80432.07,2.9,-0.37929,0.00026,24.05695]
[1778291581401,22.97,80431.5,2.9,-0.37944,0.00026,24.05968]
[1778291581680,22.97,80431.5,2.9,-0.37943,0.00026,24.0596]
[1778291586714,22.97,80430.22,2.9,-0.37976,0.00026,24.06551]
[1778291589780,22.97,80428.55,2.9,-0.38019,0.00026,24.07339]
[1778291595777,22.96,80428.3,2.9,-0.38023,0.00026,24.07411]
[1778291596032,22.96,80428.3,2.9,-0.38023,0.00026,24.07411]
[1778291597533,22.96,80427.39,2.9,-0.38047,0.00026,24.07837]
[1778291602223,22.96,80426.66,2.9,-0.38064,0.00026,24.0815]
[1778291602284,22.96,80426.66,2.9,-0.38064,0.00026,24.0815]
[1778291602316,22.96,80426.66,2.9,-0.38064,0.00026,24.0815]
[1778291602624,22.96,80426.66,2.9,-0.38064,0.00026,24.0815]
[1778291602836,22.96,80429.16,2.9,-0.37999,0.00026,24.06956]
[1778291603894,22.96,80429.16,2.9,-0.37999,0.00026,24.06956]
[1778291603970,22.96,80431.26,2.9,-0.37943,0.00026,24.05944]
[1778291605432,22.96,80431.26,2.9,-0.37943,0.00026,24.05936]
[1778291605545,22.96,80431.26,2.9,-0.37943,0.00026,24.05936]
[1778291605931,22.96,80431.26,2.9,-0.37943,0.00026,24.05936]
[1778291606865,22.95,80431.74,2.9,-0.37929,0.00026,24.05691]
[1778291607396,22.95,80431.74,2.9,-0.37929,0.00026,24.05691]
[1778291612906,22.95,80435.18,2.9,-0.37835,0.00026,24.03588]
[1778291617941,22.95,80432.87,2.9,-0.37894,0.00026,24.04669]
[1778291622976,22.94,80431.55,2.9,-0.37927,0.00026,24.05267]
[1778291630613,22.94,80429.29,2.9,-0.37983,0.00026,24.06298]
[1778291632930,22.94,80429.29,2.9,-0.37983,0.00026,24.0629]
[1778291635183,22.93,80427.37,2.9,-0.38032,0.00026,24.07183]
[1778291635195,22.93,80427.37,2.9,-0.38032,0.00026,24.07183]
[1778291635246,22.93,80427.37,2.9,-0.38032,0.00026,24.07183]
[1778291635530,22.93,80424.62,2.9,-0.38104,0.00026,24.0848]
[1778291637030,22.93,80424.62,2.9,-0.38104,0.00026,24.08472]
[1778291637080,22.93,80424.62,2.9,-0.38104,0.00026,24.08472]
[1778291637693,22.93,80424.62,2.9,-0.38104,0.00026,24.08472]
[1778291637725,22.93,80424.62,2.9,-0.38104,0.00026,24.08472]
[1778291637946,22.93,80415.0,2.9,-0.38356,0.00026,24.12962]
[1778291638524,22.93,80415.0,2.9,-0.38356,0.00026,24.12962]
[1778291638584,22.93,80415.0,2.9,-0.38356,0.00026,24.12962]
[1778291638708,22.93,80415.0,2.9,-0.38356,0.00026,24.12962]
[1778291638744,22.93,80417.67,2.9,-0.38286,0.00026,24.11715]
[1778291639385,22.93,80417.67,2.9,-0.38286,0.00026,24.11715]
[1778291639421,22.93,80417.67,2.9,-0.38286,0.00026,24.11715]
[1778291640638,22.93,80417.88,2.9,-0.3828,0.00026,24.11617]
[1778291640695,22.93,80417.88,2.9,-0.3828,0.00026,24.11617]
[1778291641935,22.93,80418.03,2.9,-0.38275,0.00026,24.11535]
[1778291641959,22.93,80418.03,2.9,-0.38275,0.00026,24.11535]
[1778291641968,22.93,80418.03,2.9,-0.38275,0.00026,24.11535]
[1778291641971,22.93,80418.03,2.9,-0.38275,0.00026,24.11535]
[1778291642060,22.93,80419.69,2.9,-0.38231,0.00026,24.10753]
[1778291642131,22.93,80419.69,2.9,-0.38231,0.00026,24.10753]
[1778291642161,22.93,80422.61,2.9,-0.38155,0.00026,24.09382]
[1778291644278,22.93,80429.24,2.9,-0.3798,0.00026,24.06222]
[1778291647584,22.93,80429.19,2.9,-0.3798,0.00026,24.06235]
[1778291652133,22.92,80430.0,2.9,-0.37958,0.00026,24.05819]
[1778291654548,22.92,80429.88,2.9,-0.3796,0.00026,24.05858]
[1778291655116,22.92,80430.17,2.9,-0.37952,0.00026,24.05714]
[1778291655123,22.92,80430.17,2.9,-0.37952,0.00026,24.05714]
[1778291657166,22.92,80430.17,2.9,-0.37951,0.00026,24.05704]
[1778291657172,22.92,80430.17,2.9,-0.37951,0.00026,24.05704]
[1778291657199,22.92,80430.17,2.9,-0.37951,0.00026,24.05704]
[1778291659559,22.92,80430.17,2.9,-0.37951,0.00026,24.05704]
[1778291659781,22.92,80430.17,2.9,-0.37951,0.00026,24.05689]
[1778291665271,22.91,80430.6,2.9,-0.37938,0.00026,24.05458]
[1778291670894,22.91,80429.65,2.9,-0.37962,0.00026,24.05885]
[1778291673794,22.91,80429.83,2.9,-0.37955,0.00026,24.0539]
[1778291673856,22.91,80429.83,2.9,-0.37955,0.00026,24.0539]
[1778291673875,22.91,80429.83,2.9,-0.37955,0.00026,24.0539]
[1778291673882,22.91,80429.83,2.9,-0.37955,0.00026,24.0539]
[1778291673898,22.91,80429.83,2.9,-0.37955,0.00026,24.0539]
[1778291673957,22.91,80427.0,2.9,-0.38029,0.00026,24.06731]
[1778291674681,22.91,80427.0,2.9,-0.38029,0.00026,24.06731]
[1778291675615,22.91,80421.36,2.9,-0.38177,0.00026,24.09398]
[1778291675659,22.91,80417.86,2.9,-0.38269,0.00026,24.11039]
[1778291677727,22.91,80417.86,2.9,-0.38269,0.00026,24.11034]
[1778291679720,22.91,80419.49,2.9,-0.38226,0.00026,24.10264]
[1778291682974,22.91,80421.1,2.9,-0.38183,0.00026,24.09499]
[1778291683050,22.91,80422.26,2.9,-0.38152,0.00026,24.08947]
[1778291683600,22.91,80422.26,2.9,-0.38152,0.00026,24.08947]
[1778291683801,22.91,80422.26,2.9,-0.38152,0.00026,24.08947]
[1778291683865,22.91,80422.91,2.9,-0.38135,0.00026,24.08637]
[1778291684494,22.91,80422.91,2.9,-0.38135,0.00026,24.08637]
[1778291684969,22.91,80423.68,2.9,-0.38114,0.00026,24.0827]
[1778291685236,22.91,80423.68,2.9,-0.38114,0.00026,24.0827]
[1778291685411,22.91,80423.68,2.9,-0.38114,0.00026,24.0827]
[1778291686806,22.91,80423.68,2.9,-0.38114,0.00026,24.0827]
[1778291686849,22.9,80425.87,2.9,-0.38056,0.00026,24.07226]
[1778291689693,22.9,80428.84,2.9,-0.37978,0.00026,24.05805]
[1778291689698,22.9,80428.84,2.9,-0.37978,0.00026,24.05805]
[1778291689832,22.9,80429.16,2.9,-0.37969,0.00026,24.0565]
[1778291691262,22.9,80429.16,2.9,-0.37969,0.00026,24.05648]
[1778291692003,22.9,80429.16,2.9,-0.37969,0.00026,24.05648]
[1778291692028,22.9,80430.1,2.9,-0.37944,0.00026,24.05196]
[1778291696104,22.9,80431.15,2.9,-0.37916,0.00026,24.04683]
[1778291696134,22.9,80431.06,2.9,-0.37919,0.00026,24.04722]
[1778291700470,22.9,80428.75,2.9,-0.37979,0.00026,24.05819]
[1778291706559,22.9,80428.09,2.9,-0.37994,0.00026,24.06103]
[1778291711595,22.9,80427.01,2.9,-0.38022,0.00026,24.06597]
[1778291721665,22.89,80426.36,2.9,-0.38037,0.00026,24.06866]
[1778291723791,22.89,80425.28,2.9,-0.38065,0.00026,24.07376]
[1778291723830,22.89,80425.28,2.9,-0.38065,0.00026,24.07376]
[1778291724789,22.89,80426.77,2.9,-0.38025,0.00026,24.06657]
[1778291724881,22.89,80426.77,2.9,-0.38025,0.00026,24.06652]
[1778291730727,22.89,80426.56,2.9,-0.38029,0.00026,24.0673]
[1778291735762,22.88,80426.31,2.9,-0.38033,0.00026,24.06427]
[1778291741807,22.88,80423.9,2.9,-0.38095,0.00026,24.07549]
[1778291742889,22.88,80423.9,2.9,-0.38095,0.00026,24.07549]
[1778291743209,22.88,80419.48,2.9,-0.38212,0.00026,24.09631]
[1778291743218,22.88,80419.48,2.9,-0.38212,0.00026,24.09631]
[1778291743818,22.88,80419.48,2.9,-0.38211,0.00026,24.09625]
[1778291747454,22.88,80418.72,2.9,-0.38231,0.00026,24.09965]
[1778291748008,22.88,80418.72,2.9,-0.38231,0.00026,24.09965]
[1778291748099,22.88,80413.11,2.9,-0.38378,0.00026,24.12576]
[1778291751411,22.88,80410.1,2.9,-0.38459,0.00026,24.13991]
[1778291752520,22.88,80410.1,2.9,-0.3846,0.00026,24.13999]
[1778291757921,22.89,80405.94,2.9,-0.38572,0.00026,24.15947]
[1778291762952,22.89,80404.29,2.9,-0.38617,0.00026,24.16727]
[1778291767987,22.89,80404.78,2.9,-0.38606,0.00026,24.1653]
[1778291768411,22.89,80404.78,2.9,-0.38606,0.00026,24.1653]
[1778291768506,22.89,80404.78,2.9,-0.38606,0.00026,24.1653]
[1778291768578,22.89,80404.78,2.9,-0.38606,0.00026,24.1653]
[1778291768585,22.89,80404.78,2.9,-0.38606,0.00026,24.1653]
[1778291768589,22.89,80404.78,2.9,-0.38606,0.00026,24.1653]
[1778291769035,22.89,80399.23,2.9,-0.38753,0.00026,24.19037]
[1778291772655,22.9,80395.9,2.9,-0.38842,0.00027,24.20533]
[1778291773939,22.9,80395.83,2.9,-0.38844,0.00027,24.20567]
[1778291774031,22.9,80392.42,2.9,-0.38934,0.00027,24.22078]
[1778291775089,22.9,80392.42,2.9,-0.38934,0.00027,24.22078]
[1778291776045,22.9,80391.17,2.9,-0.38968,0.00027,24.22631]
[1778291776282,22.9,80391.17,2.9,-0.38968,0.00027,24.22631]
[1778291776327,22.9,80391.17,2.9,-0.38968,0.00027,24.22631]
[1778291776337,22.9,80391.17,2.9,-0.38968,0.00027,24.22631]
[1778291777112,22.9,80391.17,2.9,-0.38968,0.00027,24.22631]
[1778291777148,22.9,80391.17,2.9,-0.38968,0.00027,24.22631]
[1778291777382,22.9,80390.33,2.9,-0.3899,0.00027,24.23002]
[1778291777389,22.9,80390.33,2.9,-0.3899,0.00027,24.23002]
[1778291777556,22.9,80390.33,2.9,-0.3899,0.00027,24.23002]
[1778291778059,22.9,80389.84,2.9,-0.39003,0.00027,24.23218]
[1778291778659,22.9,80389.84,2.9,-0.39003,0.00027,24.23218]
[1778291778718,22.9,80389.84,2.9,-0.39003,0.00027,24.23218]
[1778291779066,22.9,80395.32,2.9,-0.38858,0.00027,24.20806]
[1778291779433,22.9,80395.32,2.9,-0.38858,0.00027,24.20806]
[1778291779494,22.9,80395.32,2.9,-0.38858,0.00027,24.20806]
[1778291780072,22.9,80397.82,2.9,-0.38792,0.00026,24.19698]
[1778291781253,22.9,80397.56,2.9,-0.38799,0.00026,24.19818]
[1778291781381,22.9,80397.56,2.9,-0.38799,0.00026,24.19818]
[1778291781623,22.9,80397.56,2.9,-0.38799,0.00026,24.19818]
[1778291782086,22.9,80397.8,2.9,-0.38793,0.00026,24.19715]
[1778291785549,22.9,80399.93,2.9,-0.38737,0.00026,24.18777]
[1778291791149,22.9,80392.87,2.9,-0.38924,0.00027,24.21541]
[1778291796185,22.91,80390.85,2.9,-0.38979,0.00027,24.2245]
[1778291801890,22.91,80388.66,2.9,-0.39039,0.00027,24.23432]
[1778291808269,22.91,80387.82,2.9,-0.39062,0.00027,24.23821]
[1778291809930,22.91,80387.82,2.9,-0.39062,0.00027,24.23821]
[1778291809983,22.91,80387.82,2.9,-0.39062,0.00027,24.23821]
[1778291810018,22.91,80388.47,2.9,-0.39045,0.00027,24.23546]
[1778291811528,22.91,80388.47,2.9,-0.39045,0.00027,24.23546]
[1778291811831,22.91,80388.47,2.9,-0.39045,0.00027,24.23546]
[1778291811887,22.91,80388.47,2.9,-0.39045,0.00027,24.23546]
[1778291812120,22.91,80385.21,2.9,-0.39132,0.00027,24.24966]
[1778291812819,22.91,80385.21,2.9,-0.39132,0.00027,24.24966]
[1778291812829,22.91,80382.97,2.9,-0.39192,0.00027,24.25934]
[1778291818339,22.92,80383.36,2.9,-0.39182,0.00027,24.25774]
[1778291824382,22.92,80384.85,2.9,-0.39143,0.00027,24.25143]
[1778291825255,22.92,80384.85,2.9,-0.39143,0.00027,24.25143]
[1778291826182,22.92,80384.85,2.9,-0.39143,0.00027,24.25143]
[1778291832312,22.92,80386.77,2.9,-0.39093,0.00027,24.24325]
[1778291839490,22.92,80390.29,2.9,-0.39,0.00027,24.22805]
[1778291840667,22.92,80390.29,2.9,-0.39,0.00027,24.22805]
[1778291840717,22.92,80390.29,2.9,-0.39,0.00027,24.22805]
[1778291840756,22.92,80390.72,2.9,-0.38989,0.00027,24.22618]
[1778291845549,22.92,80391.48,2.9,-0.38969,0.00027,24.22293]
[1778291845580,22.92,80391.48,2.9,-0.38969,0.00027,24.22293]
[1778291847628,22.92,80392.02,2.9,-0.38955,0.00026,24.2206]
[1778291847978,22.92,80392.02,2.9,-0.38955,0.00026,24.2206]
[1778291849678,22.92,80393.16,2.9,-0.38925,0.00026,24.21562]
[1778291849736,22.92,80391.74,2.9,-0.38963,0.00026,24.22188]
[1778291851047,22.92,80391.74,2.9,-0.38963,0.00026,24.22188]
[1778291851116,22.92,80391.74,2.9,-0.38963,0.00026,24.22188]
[1778291851122,22.92,80391.74,2.9,-0.38963,0.00026,24.22188]
[1778291851841,22.92,80392.16,2.9,-0.3895,0.00026,24.21606]
[1778291851896,22.92,80392.16,2.9,-0.3895,0.00026,24.21606]
[1778291852588,22.92,80392.16,2.9,-0.3895,0.00026,24.21607]
[1778291852624,22.92,80392.16,2.9,-0.3895,0.00026,24.21607]
[1778291865674,22.93,80394.98,2.9,-0.38877,0.00026,24.20384]
[1778291872722,22.93,80395.69,2.9,-0.38859,0.00026,24.20081]
[1778291879772,22.93,80396.78,2.9,-0.3883,0.00026,24.19609]
[1778291882601,22.93,80396.67,2.9,-0.38833,0.00026,24.1966]
[1778291882806,22.93,80394.96,2.9,-0.38879,0.00026,24.2042]
[1778291883823,22.93,80394.96,2.9,-0.38879,0.00026,24.2042]
[1778291883888,22.93,80394.96,2.9,-0.38879,0.00026,24.2042]
[1778291883987,22.93,80392.82,2.9,-0.38936,0.00026,24.21367]
[1778291884448,22.93,80392.82,2.9,-0.38936,0.00026,24.21367]
[1778291884498,22.93,80392.82,2.9,-0.38936,0.00026,24.21367]
[1778291884814,22.93,80392.82,2.9,-0.38936,0.00026,24.21367]
[1778291889846,22.93,80388.63,2.9,-0.39047,0.00027,24.23213]
[1778291894637,22.93,80387.53,2.9,-0.39077,0.00027,24.23699]
[1778291894641,22.93,80387.53,2.9,-0.39077,0.00027,24.23699]
[1778291894683,22.93,80387.53,2.9,-0.39077,0.00027,24.23699]
[1778291894693,22.93,80387.53,2.9,-0.39077,0.00027,24.23699]
[1778291896221,22.93,80379.26,2.9,-0.39297,0.00027,24.27261]
[1778291896821,22.93,80379.26,2.9,-0.39297,0.00027,24.27261]
[1778291896823,22.93,80379.26,2.9,-0.39297,0.00027,24.27261]
[1778291896912,22.93,80371.57,2.9,-0.39502,0.00027,24.30499]
[1778291897541,22.93,80371.57,2.9,-0.39502,0.00027,24.30499]
[1778291897576,22.93,80371.57,2.9,-0.39502,0.00027,24.30499]
[1778291897578,22.93,80371.57,2.9,-0.39502,0.00027,24.30499]
[1778291897902,22.93,80371.57,2.9,-0.39502,0.00027,24.30502]
[1778291898368,22.93,80371.57,2.9,-0.39502,0.00027,24.30502]
[1778291898427,22.93,80371.57,2.9,-0.39502,0.00027,24.30502]
[1778291898868,22.93,80371.57,2.9,-0.39502,0.00027,24.30502]
[1778291899033,22.93,80371.57,2.9,-0.39502,0.00027,24.30502]
[1778291899299,22.93,80369.23,2.9,-0.39564,0.00027,24.31473]
[1778291899916,22.93,80369.23,2.9,-0.39564,0.00027,24.31475]
[1778291902656,22.93,80365.31,2.9,-0.39668,0.00027,24.3309]
[1778291902706,22.93,80365.31,2.9,-0.39668,0.00027,24.3309]
[1778291902714,22.93,80365.31,2.9,-0.39668,0.00027,24.3309]
[1778291907972,22.94,80358.84,2.9,-0.39841,0.00027,24.35723]
[1778291909412,22.94,80359.54,2.9,-0.39822,0.00027,24.35441]
[1778291909423,22.94,80359.54,2.9,-0.39822,0.00027,24.35441]
[1778291910152,22.94,80359.54,2.9,-0.39822,0.00027,24.35441]
[1778291910253,22.93,80356.65,2.9,-0.39899,0.00027,24.36601]
[1778291910861,22.93,80356.65,2.9,-0.39899,0.00027,24.36601]
[1778291911149,22.93,80356.65,2.9,-0.39899,0.00027,24.36601]
[1778291911198,22.93,80354.48,2.9,-0.39956,0.00027,24.37067]
[1778291915651,22.93,80349.05,2.9,-0.401,0.00027,24.39205]
[1778291915687,22.93,80349.05,2.9,-0.401,0.00027,24.39205]
[1778291917287,22.93,80349.33,2.9,-0.40092,0.00027,24.39093]
[1778291917303,22.93,80349.33,2.9,-0.40092,0.00027,24.39093]
[1778291917310,22.93,80349.27,2.9,-0.40094,0.00027,24.39115]
[1778291920510,22.93,80348.71,2.9,-0.40108,0.00027,24.39328]
[1778291921369,22.93,80348.18,2.9,-0.40122,0.00027,24.39533]
[1778291922070,22.93,80347.93,2.9,-0.40129,0.00027,24.39628]
[1778291923415,22.93,80346.29,2.9,-0.40173,0.00027,24.40266]
[1778291923418,22.93,80346.29,2.9,-0.40173,0.00027,24.40266]
[1778291924143,22.93,80346.29,2.9,-0.40173,0.00027,24.40266]
[1778291924146,22.93,80345.53,2.9,-0.40193,0.00027,24.40559]
[1778291925465,22.93,80345.53,2.9,-0.40193,0.00027,24.40556]
[1778291926143,22.93,80344.43,2.9,-0.40222,0.00027,24.40979]
[1778291927515,22.93,80344.43,2.9,-0.40222,0.00027,24.40979]
[1778291927544,22.93,80344.43,2.9,-0.40222,0.00027,24.40979]
[1778291933148,22.92,80344.0,2.9,-0.40232,0.00027,24.41122]
[1778291933700,22.92,80344.0,2.9,-0.40232,0.00027,24.41122]
[1778291934155,22.92,80342.95,2.9,-0.4026,0.00027,24.41525]
[1778291935743,22.92,80341.71,2.9,-0.40293,0.00027,24.41999]
[1778291935776,22.92,80341.71,2.9,-0.40293,0.00027,24.41999]
[1778291936348,22.92,80341.54,2.9,-0.40297,0.00027,24.4206]
[1778291937787,22.92,80341.11,2.9,-0.40308,0.00027,24.42221]
[1778291937842,22.92,80341.11,2.9,-0.40308,0.00027,24.42221]
[1778291938182,22.92,80340.38,2.9,-0.40327,0.00027,24.42497]
[1778291939844,22.92,80339.84,2.9,-0.40342,0.00027,24.427]
[1778291939874,22.92,80339.84,2.9,-0.40342,0.00027,24.427]
[1778291940300,22.92,80338.76,2.9,-0.4037,0.00027,24.43108]
[1778291941906,22.92,80339.01,2.9,-0.40363,0.00027,24.43008]
[1778291941914,22.92,80339.01,2.9,-0.40363,0.00027,24.43008]
[1778291946915,22.92,80338.84,2.9,-0.40366,0.00027,24.43051]
[1778291951952,22.91,80339.24,2.9,-0.40354,0.00027,24.42874]
[1778291952126,22.91,80339.24,2.9,-0.40354,0.00027,24.42874]
[1778291952133,22.91,80339.24,2.9,-0.40354,0.00027,24.42874]
[1778291954175,22.91,80339.71,2.9,-0.40341,0.00027,24.42684]
[1778291954329,22.91,80341.64,2.9,-0.40289,0.00027,24.41938]
[1778291956144,22.91,80343.63,2.9,-0.40235,0.00027,24.41165]
[1778291956155,22.91,80343.63,2.9,-0.40235,0.00027,24.41165]
[1778291956311,22.91,80343.63,2.9,-0.40235,0.00027,24.41161]
[1778291956954,22.91,80343.63,2.9,-0.40235,0.00027,24.41161]
[1778291957037,22.91,80343.63,2.9,-0.40235,0.00027,24.41161]
[1778291957317,22.91,80344.26,2.9,-0.40218,0.00027,24.40912]
[1778291959264,22.91,80345.43,2.9,-0.40186,0.00027,24.40454]
[1778291959282,22.91,80345.43,2.9,-0.40186,0.00027,24.40454]
[1778291959330,22.91,80346.0,2.9,-0.40171,0.00027,24.40228]
[1778291959882,22.91,80346.0,2.9,-0.40171,0.00027,24.40228]
[1778291959905,22.91,80346.0,2.9,-0.40171,0.00027,24.40228]
[1778291960338,22.91,80347.92,2.9,-0.40119,0.00027,24.39474]
[1778291962379,22.9,80347.61,2.9,-0.40127,0.00027,24.39589]
[1778291963358,22.9,80347.99,2.9,-0.40117,0.00027,24.39437]
[1778291969400,22.9,80347.65,2.9,-0.40125,0.00027,24.39551]
[1778291973095,22.9,80341.07,2.9,-0.40299,0.00027,24.41698]
[1778291973541,22.9,80341.07,2.9,-0.40299,0.00027,24.41698]
[1778291973580,22.9,80341.07,2.9,-0.40299,0.00027,24.41698]
[1778291973585,22.9,80341.07,2.9,-0.40299,0.00027,24.41698]
[1778291973642,22.9,80340.31,2.9,-0.40319,0.00027,24.4199]
[1778291976535,22.9,80340.31,2.9,-0.40319,0.00027,24.41987]
[1778291976557,22.9,80340.31,2.9,-0.40319,0.00027,24.41987]
[1778291977958,22.9,80340.31,2.9,-0.40318,0.00027,24.41981]
[1778291977966,22.9,80340.31,2.9,-0.40318,0.00027,24.41981]
[1778291977987,22.9,80340.31,2.9,-0.40318,0.00027,24.41981]
[1778291978058,22.9,80340.19,2.9,-0.40321,0.00027,24.42021]
[1778291978551,22.9,80340.19,2.9,-0.40321,0.00027,24.42021]
[1778291978580,22.9,80340.19,2.9,-0.40321,0.00027,24.42021]
[1778291978652,22.9,80340.29,2.9,-0.40319,0.00027,24.41982]
[1778291980105,22.9,80340.29,2.9,-0.40319,0.00027,24.41982]
[1778291980136,22.9,80340.29,2.9,-0.40319,0.00027,24.41982]
[1778291980173,22.89,80340.29,2.9,-0.40318,0.00027,24.41976]
[1778291980852,22.89,80340.29,2.9,-0.40318,0.00027,24.41976]
[1778291982329,22.89,80340.29,2.9,-0.40318,0.00027,24.41973]
[1778291982383,22.89,80340.29,2.9,-0.40318,0.00027,24.41973]
[1778291983165,22.89,80340.25,2.9,-0.40319,0.00027,24.41982]
[1778291988533,22.89,80339.76,2.9,-0.40331,0.00027,24.42154]
[1778291993569,22.89,80337.81,2.9,-0.40382,0.00027,24.42883]
[1778291998604,22.88,80338.87,2.9,-0.40352,0.00027,24.42461]
[1778292003640,22.88,80339.47,2.9,-0.40335,0.00027,24.42213]
[1778292007808,22.88,80340.39,2.9,-0.4031,0.00027,24.41847]
[1778292007853,22.88,80340.39,2.9,-0.4031,0.00027,24.41847]
[1778292008068,22.88,80340.39,2.9,-0.4031,0.00027,24.41847]
[1778292009459,22.88,80340.4,2.9,-0.40309,0.00027,24.41835]
[1778292009462,22.88,80340.4,2.9,-0.40309,0.00027,24.41835]
[1778292009549,22.88,80340.4,2.9,-0.40309,0.00027,24.41835]
[1778292009583,22.88,80340.4,2.9,-0.40309,0.00027,24.41835]
[1778292009681,22.88,80347.17,2.9,-0.40127,0.00027,24.39201]
[1778292011483,22.88,80350.04,2.9,-0.4005,0.00027,24.38068]
[1778292016731,22.88,80349.19,2.9,-0.40072,0.00027,24.38394]
[1778292020130,22.88,80349.19,2.9,-0.40072,0.00027,24.38394]
[1778292020165,22.88,80349.19,2.9,-0.40072,0.00027,24.38394]
[1778292020174,22.88,80349.19,2.9,-0.40072,0.00027,24.38394]
[1778292025801,22.87,80347.52,2.9,-0.40117,0.00027,24.39043]
[1778292028303,22.87,80351.41,2.9,-0.40012,0.00027,24.37506]
[1778292028335,22.87,80351.41,2.9,-0.40012,0.00027,24.37506]
[1778292029515,22.87,80354.48,2.9,-0.3993,0.00027,24.36282]
[1778292029827,22.87,80354.48,2.9,-0.3993,0.00027,24.36281]
[1778292031413,22.87,80354.48,2.9,-0.3993,0.00027,24.36281]
[1778292031445,22.87,80356.15,2.9,-0.39885,0.00027,24.3561]
[1778292031960,22.87,80356.15,2.9,-0.39885,0.00027,24.3561]
[1778292032057,22.87,80358.2,2.9,-0.39829,0.00027,24.34386]
[1778292037840,22.88,80356.07,2.9,-0.39887,0.00027,24.35252]
[1778292038099,22.88,80356.07,2.9,-0.39887,0.00027,24.35252]
[1778292038201,22.88,80355.08,2.9,-0.39913,0.00027,24.3565]
[1778292043646,22.88,80354.42,2.9,-0.39931,0.00027,24.35913]
[1778292048959,22.87,80353.85,2.9,-0.39946,0.00027,24.36139]
[1778292058741,22.87,80353.83,2.9,-0.39946,0.00027,24.36144]
[1778292060627,22.87,80353.83,2.9,-0.39946,0.00027,24.3614]
[1778292060884,22.87,80353.83,2.9,-0.39946,0.00027,24.3614]
[1778292061043,22.87,80353.25,2.9,-0.39961,0.00027,24.3637]
[1778292061646,22.87,80353.25,2.9,-0.39961,0.00027,24.3637]
[1778292062375,22.87,80353.25,2.9,-0.39961,0.00027,24.3637]
[1778292062674,22.87,80353.27,2.9,-0.39961,0.00027,24.36361]
[1778292063417,22.87,80354.0,2.9,-0.39941,0.00027,24.36068]
[1778292066772,22.87,80353.51,2.9,-0.39954,0.00027,24.36261]
[1778292067366,22.87,80353.2,2.9,-0.39962,0.00027,24.36384]
[1778292068489,22.87,80352.77,2.9,-0.39974,0.00027,24.36555]
[1778292068815,22.87,80352.77,2.9,-0.39974,0.00027,24.36555]
[1778292068826,22.87,80352.77,2.9,-0.39974,0.00027,24.36555]
[1778292069099,22.87,80352.77,2.9,-0.39974,0.00027,24.36555]
[1778292074135,22.87,80352.57,2.9,-0.39979,0.00027,24.36628]
[1778292080233,22.87,80352.64,2.9,-0.39976,0.00027,24.36595]
[1778292086261,22.87,80353.22,2.9,-0.3996,0.00027,24.36355]
[1778292087283,22.87,80352.68,2.9,-0.39975,0.00027,24.36569]
[1778292087374,22.87,80351.99,2.9,-0.39993,0.00027,24.36842]
[1778292089254,22.87,80351.99,2.9,-0.39993,0.00027,24.36841]
[1778292091373,22.87,80351.76,2.9,-0.39999,0.00027,24.36929]
[1778292091411,22.87,80351.78,2.9,-0.39997,0.00027,24.36521]
[1778292097297,22.87,80351.12,2.9,-0.40014,0.00027,24.36773]
[1778292102336,22.86,80350.84,2.9,-0.40021,0.00027,24.36874]
[1778292105704,22.86,80351.09,2.9,-0.40014,0.00027,24.36769]
[1778292106360,22.86,80351.09,2.9,-0.40014,0.00027,24.36767]
[1778292111395,22.86,80350.21,2.9,-0.40037,0.00027,24.37105]
[1778292112061,22.86,80350.21,2.9,-0.40037,0.00027,24.37105]
[1778292112093,22.86,80350.21,2.9,-0.40037,0.00027,24.37105]
[1778292113899,22.86,80348.73,2.9,-0.40076,0.00027,24.37685]
[1778292114416,22.86,80348.1,2.9,-0.40093,0.00027,24.37931]
[1778292118552,22.86,80344.68,2.9,-0.40184,0.00027,24.39259]
[1778292120024,22.86,80342.55,2.9,-0.4024,0.00027,24.40084]
[1778292120458,22.86,80342.53,2.9,-0.40241,0.00027,24.40088]
[1778292122076,22.86,80342.12,2.9,-0.40252,0.00027,24.40243]
[1778292122472,22.86,80342.29,2.9,-0.40247,0.00027,24.40174]
[1778292123162,22.86,80342.29,2.9,-0.40247,0.00027,24.40174]
[1778292124125,22.86,80341.15,2.9,-0.40277,0.00027,24.40611]
[1778292124486,22.85,80341.17,2.9,-0.40276,0.00027,24.40599]
[1778292125568,22.85,80341.0,2.9,-0.40281,0.00027,24.40661]
[1778292126502,22.85,80341.1,2.9,-0.40278,0.00027,24.40619]
[1778292129989,22.85,80338.63,2.9,-0.40343,0.00027,24.41558]
[1778292130274,22.85,80338.63,2.9,-0.40343,0.00027,24.41558]
[1778292130529,22.85,80336.89,2.9,-0.4039,0.00027,24.42219]
[1778292133028,22.85,80332.72,2.9,-0.40501,0.00027,24.43792]
[1778292133038,22.85,80332.72,2.9,-0.40501,0.00027,24.43792]
[1778292133551,22.85,80333.38,2.9,-0.40483,0.00027,24.43538]
[1778292137617,22.85,80337.6,2.9,-0.40369,0.00027,24.41918]
[1778292137692,22.85,80337.6,2.9,-0.40369,0.00027,24.41918]
[1778292138429,22.85,80337.6,2.9,-0.40369,0.00027,24.41918]
[1778292138435,22.85,80337.6,2.9,-0.40369,0.00027,24.41918]
[1778292138516,22.85,80337.6,2.9,-0.40369,0.00027,24.41918]
[1778292138446,22.84,80339.19,2.9,-0.40325,0.00027,24.41299]
[1778292138579,22.84,80339.19,2.9,-0.40325,0.00027,24.41299]
[1778292138715,22.84,80339.19,2.9,-0.40325,0.00027,24.41299]
[1778292139054,22.84,80344.17,2.9,-0.40192,0.00027,24.39369]
[1778292140535,22.84,80344.17,2.9,-0.40192,0.00027,24.39369]
[1778292140539,22.84,80344.17,2.9,-0.40192,0.00027,24.39369]
[1778292140540,22.84,80350.83,2.9,-0.40012,0.00027,24.36739]
[1778292140860,22.84,80350.83,2.9,-0.40012,0.00027,24.36739]
[1778292141503,22.84,80350.83,2.9,-0.40012,0.00027,24.36739]
[1778292141540,22.84,80350.89,2.9,-0.40011,0.00027,24.36714]
[1778292141730,22.84,80350.89,2.9,-0.40011,0.00027,24.36714]
[1778292141815,22.84,80350.89,2.9,-0.40011,0.00027,24.36714]
[1778292141881,22.84,80350.89,2.9,-0.40011,0.00027,24.36714]
[1778292142012,22.84,80353.57,2.9,-0.39939,0.00027,24.35644]
[1778292147649,22.84,80359.2,2.9,-0.39788,0.00027,24.33366]
[1778292152799,22.84,80359.28,2.9,-0.39784,0.00027,24.32933]
[1778292152863,22.84,80359.43,2.9,-0.3978,0.00027,24.32872]
[1778292153696,22.84,80359.43,2.9,-0.3978,0.00027,24.32872]
[1778292154507,22.84,80359.43,2.9,-0.3978,0.00027,24.32872]
[1778292154549,22.84,80359.43,2.9,-0.3978,0.00027,24.32872]
[1778292154532,22.84,80359.99,2.9,-0.39765,0.00027,24.32643]
[1778292155301,22.84,80359.99,2.9,-0.39765,0.00027,24.32643]
[1778292155349,22.84,80359.99,2.9,-0.39765,0.00027,24.32643]
[1778292155391,22.84,80360.27,2.9,-0.39758,0.00027,24.32529]
[1778292156892,22.84,80361.0,2.9,-0.39738,0.00027,24.32231]
[1778292156966,22.84,80361.51,2.9,-0.39724,0.00027,24.32022]
[1778292163026,22.84,80363.74,2.9,-0.39665,0.00027,24.31105]
[1778292163936,22.84,80365.15,2.9,-0.39627,0.00027,24.30523]
[1778292164073,22.84,80365.15,2.9,-0.39627,0.00027,24.30523]
[1778292164120,22.84,80365.15,2.9,-0.39627,0.00027,24.30523]
[1778292164272,22.84,80365.15,2.9,-0.39627,0.00027,24.30523]
[1778292164568,22.84,80365.15,2.9,-0.39627,0.00027,24.30523]
[1778292164597,22.84,80365.27,2.9,-0.39624,0.00027,24.30472]
[1778292164652,22.84,80365.27,2.9,-0.39624,0.00027,24.30472]
[1778292164698,22.84,80365.27,2.9,-0.39624,0.00027,24.30472]
[1778292164760,22.84,80365.27,2.9,-0.39624,0.00027,24.30472]
[1778292164924,22.84,80365.27,2.9,-0.39624,0.00027,24.30472]
[1778292165146,22.84,80365.27,2.9,-0.39624,0.00027,24.30472]
[1778292165339,22.84,80365.27,2.9,-0.39624,0.00027,24.30472]
[1778292165354,22.84,80365.27,2.9,-0.39624,0.00027,24.30472]
[1778292165575,22.84,80365.27,2.9,-0.39624,0.00027,24.30472]
[1778292165404,22.84,80395.42,2.9,-0.38819,0.00027,24.17502]
[1778292165615,22.84,80395.42,2.9,-0.38819,0.00027,24.17502]
[1778292165655,22.84,80395.42,2.9,-0.38819,0.00027,24.17502]
[1778292166054,22.84,80395.42,2.9,-0.38819,0.00027,24.17502]
[1778292166063,22.84,80395.42,2.9,-0.38819,0.00027,24.17502]
[1778292166323,22.84,80395.42,2.9,-0.38819,0.00027,24.17502]
[1778292166544,22.84,80395.42,2.9,-0.38819,0.00027,24.17502]
[1778292166395,22.84,80400.24,2.9,-0.38691,0.00027,24.15342]
[1778292167634,22.84,80405.18,2.9,-0.3856,0.00027,24.13101]
[1778292168243,22.84,80405.18,2.9,-0.3856,0.00027,24.13101]
[1778292168394,22.84,80405.18,2.9,-0.3856,0.00027,24.13101]
[1778292168457,22.84,80405.18,2.9,-0.3856,0.00027,24.13101]
[1778292168575,22.84,80405.18,2.9,-0.3856,0.00027,24.13101]
[1778292168525,22.84,80405.08,2.9,-0.38563,0.00027,24.1315]
[1778292169663,22.84,80405.56,2.9,-0.38551,0.00027,24.12931]
[1778292170453,22.84,80405.56,2.9,-0.38551,0.00027,24.12931]
[1778292170460,22.84,80405.56,2.9,-0.38551,0.00027,24.12931]
[1778292170551,22.84,80414.61,2.9,-0.3831,0.00026,24.08737]
[1778292171246,22.84,80414.61,2.9,-0.3831,0.00026,24.08737]
[1778292171264,22.84,80415.05,2.9,-0.38298,0.00026,24.08526]
[1778292171786,22.84,80415.05,2.9,-0.38298,0.00026,24.08526]
[1778292172870,22.84,80415.05,2.9,-0.38298,0.00026,24.08526]
[1778292173318,22.84,80415.05,2.9,-0.38298,0.00026,24.08526]
[1778292173391,22.84,80415.13,2.9,-0.38295,0.00026,24.08479]
[1778292175436,22.84,80415.6,2.9,-0.38283,0.00026,24.08255]
[1778292177401,22.84,80413.58,2.9,-0.38336,0.00026,24.09194]
[1778292178139,22.84,80413.77,2.9,-0.3833,0.00026,24.09095]
[1778292178723,22.84,80414.25,2.9,-0.38317,0.00026,24.08866]
[1778292179452,22.84,80414.25,2.9,-0.38317,0.00026,24.08866]
[1778292179523,22.84,80414.25,2.9,-0.38317,0.00026,24.08866]
[1778292180277,22.84,80414.98,2.9,-0.38298,0.00026,24.0852]
[1778292180317,22.84,80414.98,2.9,-0.38298,0.00026,24.0852]
[1778292180322,22.84,80414.98,2.9,-0.38298,0.00026,24.0852]
[1778292180983,22.84,80414.89,2.9,-0.383,0.00026,24.08558]
[1778292181010,22.84,80414.89,2.9,-0.383,0.00026,24.08558]
[1778292181480,22.84,80414.89,2.9,-0.383,0.00026,24.08558]
[1778292181828,22.83,80414.86,2.9,-0.38301,0.00026,24.08567]
[1778292181862,22.83,80414.86,2.9,-0.38301,0.00026,24.08567]
[1778292181929,22.83,80414.83,2.9,-0.38301,0.00026,24.08581]
[1778292183306,22.83,80414.83,2.9,-0.38301,0.00026,24.08581]
[1778292183336,22.83,80414.83,2.9,-0.38301,0.00026,24.08581]
[1778292183511,22.83,80414.83,2.9,-0.38301,0.00026,24.08581]
[1778292183594,22.83,80414.48,2.9,-0.3831,0.00026,24.08736]
[1778292188227,22.83,80416.01,2.9,-0.38269,0.00026,24.08006]
[1778292188261,22.83,80416.01,2.9,-0.38269,0.00026,24.08006]
[1778292188274,22.83,80416.13,2.9,-0.38265,0.00026,24.07941]
[1778292193980,22.83,80416.97,2.9,-0.38243,0.00026,24.07542]
[1778292198834,22.83,80417.9,2.9,-0.38218,0.00026,24.07107]
[1778292198884,22.83,80417.9,2.9,-0.38218,0.00026,24.07107]
[1778292199298,22.83,80417.9,2.9,-0.38218,0.00026,24.07107]
[1778292199502,22.83,80420.0,2.9,-0.38163,0.00026,24.06117]
[1778292199823,22.83,80420.0,2.9,-0.38163,0.00026,24.06117]
[1778292199842,22.83,80420.0,2.9,-0.38163,0.00026,24.06117]
[1778292200531,22.83,80420.0,2.9,-0.38163,0.00026,24.06117]
[1778292200590,22.83,80420.0,2.9,-0.38163,0.00026,24.06117]
[1778292200021,22.83,80419.97,2.9,-0.38164,0.00026,24.06131]
[1778292201309,22.83,80419.97,2.9,-0.38164,0.00026,24.06131]
[1778292201622,22.83,80419.97,2.9,-0.38164,0.00026,24.06131]
[1778292201469,22.83,80434.17,2.9,-0.37788,0.00026,23.9929]
[1778292201670,22.83,80434.17,2.9,-0.37788,0.00026,23.9929]
[1778292201828,22.83,80434.17,2.9,-0.37788,0.00026,23.9929]
[1778292201874,22.83,80434.17,2.9,-0.37788,0.00026,23.9929]
[1778292202060,22.83,80434.17,2.9,-0.37788,0.00026,23.9929]
[1778292202113,22.83,80434.17,2.9,-0.37788,0.00026,23.9929]
[1778292202118,22.83,80434.17,2.9,-0.37788,0.00026,23.9929]
[1778292203521,22.83,80434.25,2.9,-0.37785,0.00026,23.99246]
[1778292203608,22.83,80434.25,2.9,-0.37785,0.00026,23.99246]
[1778292203937,22.83,80434.04,2.9,-0.3779,0.00026,23.99343]
[1778292204337,22.83,80432.16,2.9,-0.3784,0.00026,24.00254]
[1778292204923,22.83,80432.16,2.9,-0.3784,0.00026,24.00254]
[1778292205979,22.83,80432.16,2.9,-0.3784,0.00026,24.00254]
[1778292206080,22.83,80427.96,2.9,-0.3795,0.00026,24.02282]
[1778292210067,22.83,80428.09,2.9,-0.37946,0.00026,24.02203]
[1778292210071,22.83,80428.09,2.9,-0.37946,0.00026,24.02203]
[1778292210166,22.82,80427.56,2.9,-0.3796,0.00026,24.02453]
[1778292211015,22.82,80427.56,2.9,-0.3796,0.00026,24.02453]
[1778292211102,22.82,80426.54,2.9,-0.37985,0.00026,24.02534]
[1778292222328,22.82,80423.16,2.9,-0.38073,0.00026,24.04133]
[1778292222378,22.82,80423.16,2.9,-0.38073,0.00026,24.04133]
[1778292222390,22.82,80423.16,2.9,-0.38073,0.00026,24.04133]
[1778292222426,22.82,80423.16,2.9,-0.38073,0.00026,24.04133]
[1778292222530,22.82,80423.75,2.9,-0.38055,0.00026,24.03808]
[1778292222952,22.82,80423.75,2.9,-0.38055,0.00026,24.03808]
[1778292223128,22.82,80423.75,2.9,-0.38055,0.00026,24.03808]
[1778292223920,22.82,80420.44,2.9,-0.38143,0.00026,24.05383]
[1778292224792,22.82,80420.44,2.9,-0.38143,0.00026,24.05379]
[1778292224796,22.82,80420.44,2.9,-0.38143,0.00026,24.05379]
[1778292224805,22.82,80420.44,2.9,-0.38143,0.00026,24.05379]
[1778292224833,22.82,80420.44,2.9,-0.38143,0.00026,24.05379]
[1778292224867,22.82,80420.44,2.9,-0.38143,0.00026,24.05379]
[1778292225197,22.82,80415.14,2.9,-0.38283,0.00027,24.07872]
[1778292230234,22.82,80415.26,2.9,-0.38282,0.00027,24.07852]
[1778292231474,22.82,80415.26,2.9,-0.38282,0.00027,24.07852]
[1778292231577,22.82,80415.26,2.9,-0.38282,0.00027,24.07852]
[1778292231612,22.82,80415.26,2.9,-0.38282,0.00027,24.07852]
[1778292231561,22.82,80415.69,2.9,-0.38271,0.00026,24.07659]
[1778292232609,22.82,80415.69,2.9,-0.38271,0.00026,24.07659]
[1778292232430,22.82,80406.33,2.9,-0.3852,0.00027,24.12013]
[1778292233252,22.82,80406.33,2.9,-0.3852,0.00027,24.12021]
[1778292234001,22.82,80406.33,2.9,-0.3852,0.00027,24.12021]
[1778292234037,22.82,80406.33,2.9,-0.3852,0.00027,24.12021]
[1778292234047,22.82,80406.33,2.9,-0.3852,0.00027,24.12021]
[1778292239419,22.83,80406.17,2.9,-0.38526,0.00027,24.12133]
[1778292240807,22.83,80406.17,2.9,-0.38527,0.00027,24.12146]
[1778292241309,22.83,80408.0,2.9,-0.38479,0.00027,24.1131]
[1778292246343,22.83,80409.51,2.9,-0.3844,0.00027,24.10639]
[1778292252385,22.84,80412.16,2.9,-0.38372,0.00027,24.09442]
[1778292256504,22.84,80412.91,2.9,-0.38352,0.00026,24.09106]
[1778292256554,22.84,80412.91,2.9,-0.38352,0.00026,24.09106]
[1778292256594,22.84,80419.88,2.9,-0.38168,0.00026,24.05842]
[1778292257174,22.84,80419.88,2.9,-0.38168,0.00026,24.05842]
[1778292257455,22.84,80420.88,2.9,-0.38142,0.00026,24.05374]
[1778292259179,22.84,80420.88,2.9,-0.38142,0.00026,24.05379]
[1778292259237,22.84,80420.88,2.9,-0.38142,0.00026,24.05379]
[1778292260795,22.84,80426.12,2.9,-0.38004,0.00026,24.02895]
[1778292260823,22.84,80426.12,2.9,-0.38004,0.00026,24.02895]
[1778292262451,22.84,80426.78,2.9,-0.37987,0.00026,24.02585]
[1778292262484,22.84,80426.78,2.9,-0.37987,0.00026,24.02585]
[1778292263189,22.84,80427.71,2.9,-0.37963,0.00026,24.02146]
[1778292263236,22.84,80427.71,2.9,-0.37963,0.00026,24.02146]
[1778292263306,22.84,80427.71,2.9,-0.37963,0.00026,24.02146]
[1778292263308,22.84,80427.71,2.9,-0.37963,0.00026,24.02146]
[1778292263463,22.84,80427.49,2.9,-0.37969,0.00026,24.02259]
[1778292263859,22.84,80427.49,2.9,-0.37969,0.00026,24.02259]
[1778292263920,22.84,80427.49,2.9,-0.37969,0.00026,24.02259]
[1778292265348,22.84,80428.13,2.9,-0.37953,0.00026,24.01959]
[1778292265478,22.85,80427.65,2.9,-0.37966,0.00026,24.02197]
[1778292270512,22.85,80427.5,2.9,-0.37972,0.00026,24.02304]
[1778292276555,22.85,80425.56,2.9,-0.38023,0.00026,24.02869]
[1778292276773,22.85,80425.56,2.9,-0.38023,0.00026,24.02869]
[1778292276950,22.85,80425.56,2.9,-0.38023,0.00026,24.02869]
[1778292277561,22.85,80426.3,2.9,-0.38003,0.00026,24.02508]
[1778292278324,22.85,80426.3,2.9,-0.38003,0.00026,24.02508]
[1778292278568,22.85,80433.07,2.9,-0.37824,0.00026,23.99237]
[1778292279673,22.85,80433.07,2.9,-0.37824,0.00026,23.99237]
[1778292280583,22.85,80431.79,2.9,-0.37858,0.00026,23.9985]
[1778292283794,22.85,80432.94,2.9,-0.37827,0.00026,23.99279]
[1778292284611,22.85,80432.94,2.9,-0.37826,0.00026,23.99272]
[1778292289645,22.85,80429.36,2.9,-0.37919,0.00026,24.00971]
[1778292292204,22.84,80429.99,2.9,-0.37902,0.00026,24.00652]
[1778292293578,22.84,80429.87,2.9,-0.37904,0.00026,24.00703]
[1778292293606,22.84,80429.87,2.9,-0.37904,0.00026,24.00703]
[1778292294012,22.84,80426.78,2.9,-0.37986,0.00026,24.02183]
[1778292294404,22.84,80426.78,2.9,-0.37986,0.00026,24.02183]
[1778292294680,22.84,80426.78,2.9,-0.37985,0.00026,24.02175]
[1778292299691,22.84,80425.74,2.9,-0.38011,0.00026,24.02644]
[1778292302183,22.84,80425.53,2.9,-0.38016,0.00026,24.02723]
[1778292302737,22.84,80425.08,2.9,-0.38027,0.00026,24.02932]
[1778292306468,22.83,80423.2,2.9,-0.38076,0.00026,24.03809]
[1778292306767,22.83,80422.92,2.9,-0.38083,0.00026,24.03936]
[1778292309012,22.83,80418.83,2.9,-0.3819,0.00026,24.05861]
[1778292313030,22.83,80418.52,2.9,-0.38197,0.00026,24.05986]
[1778292314613,22.83,80419.72,2.9,-0.38165,0.00026,24.05412]
[1778292316077,22.83,80420.02,2.9,-0.38156,0.00026,24.05252]
[1778292321870,22.82,80419.94,2.9,-0.38157,0.00026,24.05255]
[1778292326906,22.82,80418.53,2.9,-0.38193,0.00026,24.05895]
[1778292331941,22.82,80419.29,2.9,-0.3817,0.00026,24.05109]
[1778292335141,22.82,80419.78,2.9,-0.38156,0.00026,24.04869]
[1778292336609,22.81,80419.74,2.9,-0.38157,0.00026,24.0488]
[1778292336792,22.81,80419.07,2.9,-0.38174,0.00026,24.05194]
[1778292336968,22.81,80419.07,2.9,-0.38174,0.00026,24.05194]
[1778292336974,22.81,80419.07,2.9,-0.38174,0.00026,24.05194]
[1778292337038,22.81,80419.07,2.9,-0.38174,0.00026,24.05194]
[1778292339013,22.81,80414.22,2.9,-0.38303,0.00027,24.07474]
[1778292339114,22.81,80409.49,2.9,-0.38428,0.00027,24.09672]
[1778292341061,22.81,80409.49,2.9,-0.38428,0.00027,24.09668]
[1778292343133,22.81,80407.0,2.9,-0.38494,0.00027,24.10823]
[1778292348147,22.82,80408.84,2.9,-0.38449,0.00027,24.10035]
[1778292349892,22.82,80408.84,2.9,-0.3845,0.00027,24.10055]
[1778292349898,22.82,80408.84,2.9,-0.3845,0.00027,24.10055]
[1778292351310,22.82,80408.84,2.9,-0.3845,0.00027,24.10063]
[1778292351321,22.82,80408.84,2.9,-0.3845,0.00027,24.10063]
[1778292351341,22.82,80408.84,2.9,-0.3845,0.00027,24.10063]
[1778292351442,22.82,80408.84,2.9,-0.38451,0.00027,24.10071]
[1778292353357,22.82,80408.84,2.9,-0.38451,0.00027,24.10071]
[1778292354222,22.83,80410.17,2.9,-0.38416,0.00027,24.09473]
[1778292360675,22.83,80410.38,2.9,-0.38412,0.00027,24.09403]
[1778292360722,22.83,80410.38,2.9,-0.38412,0.00027,24.09403]
[1778292360734,22.83,80410.38,2.9,-0.38412,0.00027,24.09403]
[1778292360742,22.83,80410.38,2.9,-0.38412,0.00027,24.09403]
[1778292360744,22.83,80410.38,2.9,-0.38412,0.00027,24.09403]
[1778292360803,22.83,80411.76,2.9,-0.38376,0.00027,24.08773]
[1778292361768,22.83,80419.27,2.9,-0.38178,0.00026,24.05261]
[1778292367202,22.84,80423.74,2.9,-0.38062,0.00026,24.03186]
[1778292372061,22.84,80427.32,2.9,-0.37969,0.00026,24.01512]
[1778292372110,22.84,80427.32,2.9,-0.37969,0.00026,24.01512]
[1778292373803,22.84,80427.34,2.9,-0.37969,0.00026,24.01499]
[1778292378083,22.84,80424.42,2.9,-0.38045,0.00026,24.02886]
[1778292378104,22.84,80424.42,2.9,-0.38045,0.00026,24.02886]
[1778292378339,22.84,80424.29,2.9,-0.38048,0.00026,24.02943]
[1778292379535,22.84,80424.29,2.9,-0.38048,0.00026,24.02943]
[1778292380005,22.84,80424.06,2.9,-0.38054,0.00026,24.03048]
[1778292380300,22.84,80424.06,2.9,-0.38054,0.00026,24.03048]
[1778292385335,22.84,80420.78,2.9,-0.3814,0.00026,24.04587]
[1778292388222,22.84,80420.65,2.9,-0.38143,0.00026,24.04637]
[1778292390370,22.83,80420.65,2.9,-0.38142,0.00026,24.0463]
[1778292394476,22.83,80418.78,2.9,-0.38189,0.00026,24.05096]
[1778292394637,22.83,80418.78,2.9,-0.38189,0.00026,24.05096]
[1778292395563,22.83,80418.87,2.9,-0.38187,0.00026,24.0505]
[1778292395605,22.83,80412.54,2.9,-0.38354,0.00027,24.08014]
[1778292396432,22.83,80412.54,2.9,-0.38354,0.00027,24.08014]
[1778292396449,22.83,80414.14,2.9,-0.38312,0.00027,24.07263]
[1778292403461,22.83,80414.1,2.9,-0.38311,0.00027,24.07258]
[1778292405528,22.83,80415.2,2.9,-0.38282,0.00027,24.06738]
[1778292406674,22.83,80410.96,2.9,-0.38394,0.00027,24.08711]
[1778292406880,22.83,80410.28,2.9,-0.38412,0.00027,24.09021]
[1778292408720,22.83,80410.28,2.9,-0.38412,0.00027,24.09016]
[1778292408749,22.83,80410.28,2.9,-0.38411,0.00027,24.09012]
[1778292414538,22.83,80412.78,2.9,-0.38348,0.00027,24.07911]
[1778292419573,22.84,80412.68,2.9,-0.38354,0.00027,24.0801]
[1778292424155,22.84,80413.4,2.9,-0.38335,0.00027,24.07686]
[1778292424182,22.84,80413.4,2.9,-0.38335,0.00027,24.07686]
[1778292424221,22.84,80413.4,2.9,-0.38335,0.00027,24.07686]
[1778292424461,22.84,80413.4,2.9,-0.38335,0.00027,24.07686]
[1778292424515,22.84,80413.4,2.9,-0.38335,0.00027,24.07686]
[1778292424616,22.85,80423.65,2.9,-0.38066,0.00026,24.029]
[1778292425790,22.85,80423.65,2.9,-0.38066,0.00026,24.029]
[1778292425821,22.85,80423.65,2.9,-0.38066,0.00026,24.029]
[1778292427126,22.85,80424.82,2.9,-0.38036,0.00026,24.02355]
[1778292427630,22.85,80425.0,2.9,-0.38032,0.00026,24.02275]
[1778292432667,22.85,80424.03,2.9,-0.38059,0.00026,24.02771]
[1778292435296,22.85,80424.27,2.9,-0.38053,0.00026,24.02669]
[1778292436247,22.85,80424.27,2.9,-0.38053,0.00026,24.02669]
[1778292436343,22.85,80424.27,2.9,-0.38054,0.00026,24.02676]
[1778292437352,22.85,80424.27,2.9,-0.38054,0.00026,24.02676]
[1778292437704,22.85,80423.75,2.9,-0.38068,0.00026,24.02937]
[1778292442735,22.85,80423.68,2.9,-0.3807,0.00026,24.02969]
[1778292445544,22.85,80422.72,2.9,-0.38095,0.00026,24.03426]
[1778292445760,22.85,80422.72,2.9,-0.38095,0.00026,24.03426]
[1778292445798,22.85,80422.72,2.9,-0.38095,0.00026,24.03426]
[1778292445860,22.85,80422.73,2.9,-0.38095,0.00026,24.03422]
[1778292447270,22.85,80422.73,2.9,-0.38095,0.00026,24.03422]
[1778292447299,22.85,80422.73,2.9,-0.38095,0.00026,24.03422]
[1778292448664,22.85,80422.58,2.9,-0.38099,0.00026,24.03494]
[1778292448706,22.85,80422.58,2.9,-0.38099,0.00026,24.03494]
[1778292449656,22.85,80422.58,2.9,-0.38099,0.00026,24.03495]
[1778292449783,22.85,80420.05,2.9,-0.38166,0.00026,24.04694]
[1778292454818,22.86,80418.84,2.9,-0.38197,0.00026,24.04864]
[1778292456785,22.86,80417.46,2.9,-0.38233,0.00026,24.05514]
[1778292456850,22.86,80417.46,2.9,-0.38233,0.00026,24.05514]
[1778292457868,22.86,80417.73,2.9,-0.38226,0.00026,24.05388]
[1778292457876,22.86,80419.54,2.9,-0.38178,0.00026,24.04536]
[1778292465895,22.85,80417.93,2.9,-0.3822,0.00026,24.05279]
[1778292467279,22.85,80417.83,2.9,-0.38222,0.00026,24.05323]
[1778292467996,22.85,80421.84,2.9,-0.38116,0.00026,24.03426]
[1778292468106,22.85,80421.84,2.9,-0.38116,0.00026,24.03426]
[1778292468916,22.85,80421.84,2.9,-0.38116,0.00026,24.03424]
[1778292476190,22.85,80421.81,2.9,-0.38117,0.00026,24.03432]
[1778292482009,22.85,80420.31,2.9,-0.38155,0.00026,24.04119]
[1778292487044,22.85,80419.38,2.9,-0.38179,0.00026,24.04547]
[1778292491224,22.85,80419.42,2.9,-0.38177,0.00026,24.04519]
[1778292491243,22.85,80419.42,2.9,-0.38177,0.00026,24.04519]
[1778292491312,22.85,80419.42,2.9,-0.38177,0.00026,24.04519]
[1778292491360,22.85,80419.42,2.9,-0.38177,0.00026,24.04519]
[1778292491642,22.85,80419.24,2.9,-0.38182,0.00026,24.04602]
[1778292492716,22.85,80419.24,2.9,-0.38182,0.00026,24.04602]
[1778292493011,22.85,80419.48,2.9,-0.38176,0.00026,24.04485]
[1778292493185,22.85,80419.48,2.9,-0.38176,0.00026,24.04485]
[1778292493193,22.85,80419.48,2.9,-0.38176,0.00026,24.04485]
[1778292493206,22.85,80419.48,2.9,-0.38176,0.00026,24.04485]
[1778292493828,22.85,80423.67,2.9,-0.38065,0.00026,24.02494]
[1778292494658,22.85,80423.67,2.9,-0.38065,0.00026,24.02494]
[1778292494886,22.85,80423.67,2.9,-0.38065,0.00026,24.02494]
[1778292495885,22.85,80425.14,2.9,-0.38026,0.00026,24.0179]
[1778292496272,22.85,80427.05,2.9,-0.37975,0.00026,24.00873]
[1778292497279,22.85,80429.07,2.9,-0.37922,0.00026,23.99899]
[1778292497357,22.85,80429.07,2.9,-0.37922,0.00026,23.99899]
[1778292498365,22.85,80429.14,2.9,-0.3792,0.00026,23.99866]
[1778292498835,22.85,80429.14,2.9,-0.3792,0.00026,23.99866]
[1778292501462,22.84,80431.81,2.9,-0.37849,0.00026,23.98564]
[1778292501485,22.84,80433.4,2.9,-0.37807,0.00026,23.97788]
[1778292503599,22.84,80437.66,2.9,-0.37694,0.00026,23.95701]
[1778292506427,22.84,80438.94,2.9,-0.3766,0.00026,23.95065]
[1778292506886,22.84,80438.94,2.9,-0.3766,0.00026,23.95065]
[1778292507093,22.84,80437.07,2.9,-0.37709,0.00026,23.95981]
[1778292507982,22.84,80437.07,2.9,-0.37709,0.00026,23.95981]
[1778292509090,22.84,80437.47,2.9,-0.37699,0.00026,23.95783]
[1778292509199,22.84,80435.52,2.9,-0.3775,0.00026,23.96737]
[1778292514642,22.84,80438.33,2.9,-0.37673,0.00026,23.94941]
[1778292519321,22.84,80441.21,2.9,-0.37597,0.00026,23.93509]
[1778292519343,22.84,80441.99,2.9,-0.37576,0.00026,23.93116]
[1778292525310,22.84,80444.43,2.9,-0.37511,0.00026,23.91885]
[1778292530345,22.84,80444.46,2.9,-0.3751,0.00026,23.9186]
[1778292535446,22.84,80445.33,2.9,-0.37487,0.00026,23.91418]
[1778292540516,22.84,80446.16,2.9,-0.37464,0.00026,23.90995]
[1778292547046,22.83,80443.28,2.9,-0.37539,0.00026,23.92414]
[1778292553650,22.83,80444.23,2.9,-0.37513,0.00026,23.91916]
[1778292558756,22.83,80445.49,2.9,-0.37479,0.00026,23.91271]
[1778292561034,22.83,80445.17,2.9,-0.37487,0.00026,23.91426]
[1778292564347,22.83,80444.38,2.9,-0.37507,0.00026,23.91808]
[1778292564583,22.83,80444.38,2.9,-0.37507,0.00026,23.91808]
[1778292569618,22.83,80444.16,2.9,-0.37513,0.00026,23.9191]
[1778292572166,22.83,80444.12,2.9,-0.37512,0.00026,23.91526]
[1778292572640,22.83,80444.05,2.9,-0.37514,0.00026,23.91562]
[1778292577678,22.83,80443.6,2.9,-0.37526,0.00026,23.91792]
[1778292578899,22.83,80443.6,2.9,-0.37526,0.00026,23.91792]
[1778292578926,22.83,80443.9,2.9,-0.37518,0.00026,23.91644]
[1778292584727,22.83,80444.87,2.9,-0.37493,0.00026,23.91168]
[1778292589762,22.83,80444.55,2.9,-0.37502,0.00026,23.91332]
[1778292591270,22.83,80444.59,2.9,-0.37501,0.00026,23.91313]
[1778292591301,22.83,80444.59,2.9,-0.37501,0.00026,23.91313]
[1778292591329,22.83,80444.59,2.9,-0.37501,0.00026,23.91313]
[1778292591353,22.83,80444.59,2.9,-0.37501,0.00026,23.91313]
[1778292591400,22.83,80444.59,2.9,-0.37501,0.00026,23.91313]
[1778292591511,22.83,80444.59,2.9,-0.37501,0.00026,23.91313]
[1778292591895,22.83,80444.59,2.9,-0.37501,0.00026,23.91313]
[1778292591996,22.83,80454.03,2.9,-0.37252,0.00026,23.8655]
[1778292593031,22.83,80454.03,2.9,-0.37252,0.00026,23.8655]
[1778292593037,22.83,80454.03,2.9,-0.37252,0.00026,23.8655]
[1778292593070,22.83,80456.64,2.9,-0.37184,0.00026,23.85216]
[1778292595181,22.83,80456.55,2.9,-0.37186,0.00026,23.85263]
[1778292599308,22.83,80456.38,2.9,-0.37191,0.00026,23.85349]
[1778292599334,22.83,80456.38,2.9,-0.37191,0.00026,23.85349]
[1778292599711,22.83,80456.38,2.9,-0.37191,0.00026,23.85349]
[1778292599743,22.83,80456.38,2.9,-0.37191,0.00026,23.85349]
[1778292600191,22.83,80456.44,2.9,-0.37189,0.00026,23.85318]
[1778292600213,22.83,80456.44,2.9,-0.37189,0.00026,23.85318]
[1778292601187,22.83,80460.06,2.9,-0.37094,0.00026,23.83459]
[1778292601194,22.83,80460.06,2.9,-0.37094,0.00026,23.83459]
[1778292601847,22.83,80460.66,2.9,-0.37078,0.00026,23.83147]
[1778292602736,22.83,80460.66,2.9,-0.37078,0.00026,23.83147]
[1778292603271,22.83,80466.19,2.9,-0.36933,0.00026,23.80274]
[1778292603868,22.83,80466.17,2.9,-0.36933,0.00026,23.80281]
[1778292605168,22.83,80464.73,2.9,-0.36971,0.00026,23.81028]
[1778292605324,22.83,80464.73,2.9,-0.36971,0.00026,23.81028]
[1778292605879,22.83,80465.56,2.9,-0.36949,0.00026,23.80592]
[1778292609324,22.83,80465.42,2.9,-0.36952,0.00026,23.8066]
[1778292611920,22.83,80473.36,2.9,-0.36744,0.00026,23.76474]
[1778292616955,22.83,80472.39,2.9,-0.36769,0.00026,23.7699]
[1778292621608,22.83,80470.74,2.9,-0.36812,0.00026,23.77859]
[1778292621666,22.83,80470.74,2.9,-0.36812,0.00026,23.77859]
[1778292621729,22.83,80470.74,2.9,-0.36812,0.00026,23.77859]
[1778292621734,22.83,80470.74,2.9,-0.36812,0.00026,23.77859]
[1778292621990,22.83,80470.63,2.9,-0.36815,0.00026,23.77915]
[1778292622646,22.83,80470.63,2.9,-0.36815,0.00026,23.77915]
[1778292623575,22.83,80469.64,2.9,-0.36841,0.00026,23.78433]
[1778292623660,22.83,80469.64,2.9,-0.36841,0.00026,23.78433]
[1778292623791,22.83,80469.64,2.9,-0.36841,0.00026,23.78433]
[1778292623793,22.83,80469.64,2.9,-0.36841,0.00026,23.78433]
[1778292624004,22.83,80469.48,2.9,-0.36845,0.00026,23.78517]
[1778292629039,22.83,80468.28,2.9,-0.36876,0.00026,23.79144]
[1778292634075,22.83,80467.61,2.9,-0.36892,0.00026,23.79088]
[1778292638366,22.83,80465.06,2.9,-0.36959,0.00026,23.8042]
[1778292640160,22.83,80464.77,2.9,-0.36967,0.00026,23.80571]
[1778292640170,22.83,80464.77,2.9,-0.36967,0.00026,23.80571]
[1778292642203,22.83,80459.96,2.9,-0.37093,0.00026,23.83065]
[1778292643684,22.83,80458.57,2.9,-0.37129,0.00026,23.83781]
[1778292644144,22.83,80458.57,2.9,-0.37129,0.00026,23.83781]
[1778292645343,22.83,80456.84,2.9,-0.37175,0.00026,23.84668]
[1778292645362,22.83,80456.84,2.9,-0.37175,0.00026,23.84668]
[1778292645422,22.83,80456.84,2.9,-0.37175,0.00026,23.84668]
[1778292645449,22.83,80456.84,2.9,-0.37175,0.00026,23.84668]
[1778292645631,22.83,80456.84,2.9,-0.37175,0.00026,23.84668]
[1778292646160,22.83,80456.82,2.9,-0.37175,0.00026,23.84678]
[1778292648174,22.83,80449.72,2.9,-0.37362,0.00026,23.88295]
[1778292650391,22.83,80450.0,2.9,-0.37355,0.00026,23.88157]
[1778292656518,22.83,80448.44,2.9,-0.37397,0.00026,23.88952]
[1778292661984,22.83,80447.43,2.9,-0.37423,0.00026,23.89463]
[1778292667958,22.83,80452.29,2.9,-0.37296,0.00026,23.87019]
[1778292673351,22.83,80451.66,2.9,-0.37313,0.00026,23.87348]
[1778292678655,22.83,80447.48,2.9,-0.37423,0.00026,23.89467]
[1778292680812,22.83,80447.23,2.9,-0.3743,0.00026,23.89598]
[1778292681186,22.83,80447.23,2.9,-0.3743,0.00026,23.89598]
[1778292681197,22.83,80447.23,2.9,-0.3743,0.00026,23.89598]
[1778292681225,22.83,80447.23,2.9,-0.3743,0.00026,23.89598]
[1778292681407,22.83,80444.5,2.9,-0.37502,0.00026,23.90968]
[1778292686442,22.83,80444.57,2.9,-0.37501,0.00026,23.90944]
[1778292695507,22.83,80445.36,2.9,-0.37479,0.00026,23.90163]
[1778292701549,22.84,80445.97,2.9,-0.37464,0.00026,23.89869]
[1778292706585,22.84,80446.48,2.9,-0.37451,0.00026,23.89623]
[1778292712483,22.84,80447.57,2.9,-0.37422,0.00026,23.89079]
[1778292718311,22.84,80450.51,2.9,-0.37346,0.00026,23.87615]
[1778292723703,22.84,80451.98,2.9,-0.37308,0.00026,23.86883]
[1778292728747,22.84,80453.94,2.9,-0.37257,0.00026,23.85901]
[1778292733773,22.84,80453.88,2.9,-0.37259,0.00026,23.85936]
[1778292740170,22.84,80454.4,2.9,-0.37245,0.00026,23.85671]
[1778292740885,22.84,80455.67,2.9,-0.37212,0.00026,23.85023]
[1778292746864,22.84,80456.7,2.9,-0.37185,0.00026,23.84498]
[1778292748537,22.84,80455.2,2.9,-0.37224,0.00026,23.85264]
[1778292755157,22.84,80455.62,2.9,-0.37212,0.00026,23.84651]
[1778292757278,22.84,80455.62,2.9,-0.37212,0.00026,23.84649]
[1778292757778,22.84,80456.53,2.9,-0.37188,0.00026,23.84184]
[1778292758799,22.84,80456.53,2.9,-0.37188,0.00026,23.84183]
[1778292759221,22.84,80456.53,2.9,-0.37188,0.00026,23.84183]
[1778292758948,22.84,80457.17,2.9,-0.37171,0.00026,23.83855]
[1778292760247,22.84,80457.17,2.9,-0.37171,0.00026,23.83855]
[1778292762297,22.84,80457.77,2.9,-0.37155,0.00026,23.83547]
[1778292762332,22.84,80457.77,2.9,-0.37155,0.00026,23.83546]
[1778292762889,22.84,80457.77,2.9,-0.37155,0.00026,23.83546]
[1778292763234,22.84,80458.3,2.9,-0.37141,0.00026,23.83274]
[1778292770026,22.84,80458.17,2.9,-0.37144,0.00026,23.8333]
[1778292775061,22.84,80457.92,2.9,-0.3715,0.00026,23.83448]
[1778292780097,22.84,80458.82,2.9,-0.37126,0.00026,23.82975]
[1778292786138,22.84,80458.79,2.9,-0.37126,0.00026,23.82978]
[1778292792180,22.84,80458.95,2.9,-0.37121,0.00026,23.82884]
[1778292798223,22.83,80459.21,2.9,-0.37114,0.00026,23.82738]
[1778292804309,22.83,80459.29,2.9,-0.37112,0.00026,23.82695]
[1778292810306,22.84,80459.1,2.9,-0.37117,0.00026,23.828]
[1778292814070,22.84,80457.7,2.9,-0.37152,0.00026,23.83114]
[1778292815875,22.84,80455.69,2.9,-0.37205,0.00026,23.84145]
[1778292816211,22.84,80455.69,2.9,-0.37205,0.00026,23.84145]
[1778292816308,22.84,80455.69,2.9,-0.37205,0.00026,23.84146]
[1778292822357,22.84,80452.95,2.9,-0.37277,0.00026,23.85548]
[1778292822861,22.84,80452.95,2.9,-0.37277,0.00026,23.85548]
[1778292822920,22.84,80452.95,2.9,-0.37277,0.00026,23.85548]
[1778292823643,22.84,80452.84,2.9,-0.3728,0.00026,23.85606]
[1778292823710,22.84,80452.84,2.9,-0.3728,0.00026,23.85606]
[1778292824403,22.84,80452.84,2.9,-0.3728,0.00026,23.85606]
[1778292824480,22.84,80452.84,2.9,-0.3728,0.00026,23.85606]
[1778292824529,22.84,80452.84,2.9,-0.3728,0.00026,23.85606]
[1778292824625,22.84,80452.31,2.9,-0.37294,0.00026,23.85875]
[1778292826453,22.84,80452.1,2.9,-0.373,0.00026,23.85982]
[1778292827120,22.84,80452.1,2.9,-0.373,0.00026,23.85982]
[1778292827166,22.84,80452.1,2.9,-0.373,0.00026,23.85982]
[1778292827221,22.84,80451.34,2.9,-0.3732,0.00026,23.86368]
[1778292827938,22.84,80451.34,2.9,-0.3732,0.00026,23.86368]
[1778292827980,22.84,80451.34,2.9,-0.3732,0.00026,23.86368]
[1778292833527,22.84,80449.72,2.9,-0.37362,0.00026,23.87187]
[1778292833901,22.84,80449.46,2.9,-0.37369,0.00026,23.8732]
[1778292834579,22.84,80449.46,2.9,-0.37369,0.00026,23.8732]
[1778292835335,22.84,80449.46,2.9,-0.37369,0.00026,23.8732]
[1778292835363,22.84,80449.46,2.9,-0.37369,0.00026,23.8732]
[1778292835840,22.84,80443.78,2.9,-0.37519,0.00026,23.90172]
[1778292835899,22.84,80443.78,2.9,-0.37519,0.00026,23.90172]
[1778292842323,22.84,80444.95,2.9,-0.37489,0.00026,23.89601]
[1778292845086,22.84,80444.58,2.9,-0.37499,0.00026,23.89792]
[1778292847311,22.84,80441.5,2.9,-0.3758,0.00026,23.91331]
[1778292848165,22.84,80438.95,2.9,-0.37648,0.00026,23.92594]
[1778292852543,22.84,80435.39,2.9,-0.37742,0.00026,23.94349]
[1778292852747,22.84,80432.38,2.9,-0.37821,0.00026,23.95819]
[1778292854562,22.84,80432.38,2.9,-0.37821,0.00026,23.95819]
[1778292855027,22.84,80432.38,2.9,-0.37821,0.00026,23.95819]
[1778292855032,22.84,80432.38,2.9,-0.37821,0.00026,23.95819]
[1778292855039,22.84,80432.38,2.9,-0.37821,0.00026,23.95819]
[1778292855122,22.84,80432.38,2.9,-0.37821,0.00026,23.95819]
[1778292855223,22.84,80427.2,2.9,-0.37958,0.00026,23.98323]
[1778292856840,22.84,80425.37,2.9,-0.38007,0.00026,23.99202]
[1778292856904,22.84,80425.37,2.9,-0.38007,0.00026,23.99202]
[1778292857187,22.84,80425.37,2.9,-0.38007,0.00026,23.99202]
[1778292857276,22.84,80425.43,2.9,-0.38005,0.00026,23.99171]
[1778292858362,22.84,80425.43,2.9,-0.38005,0.00026,23.99171]
[1778292858501,22.84,80425.78,2.9,-0.37996,0.00026,23.99002]
[1778292858730,22.84,80425.78,2.9,-0.37996,0.00026,23.99002]
[1778292858771,22.84,80425.78,2.9,-0.37996,0.00026,23.99002]
[1778292858780,22.84,80425.78,2.9,-0.37996,0.00026,23.99002]
[1778292858932,22.84,80429.93,2.9,-0.37886,0.00026,23.97001]
[1778292860663,22.84,80437.1,2.9,-0.37696,0.00026,23.93504]
[1778292865700,22.84,80434.64,2.9,-0.37762,0.00026,23.94723]
[1778292870735,22.84,80433.12,2.9,-0.37803,0.00026,23.95474]
[1778292871471,22.84,80433.12,2.9,-0.37803,0.00026,23.95474]
[1778292871476,22.84,80433.12,2.9,-0.37803,0.00026,23.95474]
[1778292871544,22.84,80433.12,2.9,-0.37803,0.00026,23.95474]
[1778292871834,22.84,80433.12,2.9,-0.37803,0.00026,23.95474]
[1778292871841,22.84,80433.12,2.9,-0.37803,0.00026,23.95474]
[1778292872249,22.84,80435.56,2.9,-0.37736,0.00026,23.93875]
[1778292877786,22.84,80441.34,2.9,-0.37583,0.00026,23.91012]
[1778292882821,22.84,80441.86,2.9,-0.37569,0.00026,23.90745]
[1778292887856,22.84,80445.26,2.9,-0.37479,0.00026,23.89046]
[1778292893898,22.84,80447.6,2.9,-0.37418,0.00026,23.87872]
[1778292898933,22.84,80448.69,2.9,-0.37389,0.00026,23.87325]
[1778292899664,22.84,80448.69,2.9,-0.37389,0.00026,23.87325]
[1778292904248,22.84,80448.29,2.9,-0.37399,0.00026,23.87527]
[1778292904271,22.84,80448.05,2.9,-0.37406,0.00026,23.87647]
[1778292910012,22.84,80448.89,2.9,-0.37384,0.00026,23.87223]
[1778292915046,22.84,80448.42,2.9,-0.37396,0.00026,23.87456]
[1778292920121,22.84,80449.82,2.9,-0.37359,0.00026,23.86742]
[1778292920168,22.84,80449.82,2.9,-0.37359,0.00026,23.86742]
[1778292920653,22.84,80452.91,2.9,-0.37277,0.00026,23.85172]
[1778292921087,22.84,80452.91,2.9,-0.37277,0.00026,23.85169]
[1778292926122,22.84,80455.08,2.9,-0.37219,0.00026,23.84052]
[1778292931157,22.83,80454.21,2.9,-0.3724,0.00026,23.84076]
[1778292936193,22.83,80453.95,2.9,-0.37246,0.00026,23.84201]
[1778292941227,22.83,80452.29,2.9,-0.37289,0.00026,23.85038]
[1778292946262,22.83,80452.15,2.9,-0.37293,0.00026,23.85104]
[1778292948688,22.83,80452.58,2.9,-0.37282,0.00026,23.84885]
[1778292948758,22.83,80452.58,2.9,-0.37282,0.00026,23.84885]
[1778292949280,22.83,80452.58,2.9,-0.37282,0.00026,23.84885]
[1778292949335,22.83,80452.58,2.9,-0.37282,0.00026,23.84885]
[1778292949371,22.83,80452.58,2.9,-0.37282,0.00026,23.84885]
[1778292949494,22.83,80453.9,2.9,-0.37247,0.00026,23.84213]
[1778292950595,22.83,80453.9,2.9,-0.37247,0.00026,23.84213]
[1778292951465,22.83,80453.9,2.9,-0.37247,0.00026,23.84213]
[1778292951509,22.83,80453.9,2.9,-0.37247,0.00026,23.84213]
[1778292953484,22.83,80453.9,2.9,-0.37247,0.00026,23.8421]
[1778292953583,22.83,80454.18,2.9,-0.37239,0.00026,23.84064]
[1778292954589,22.83,80454.18,2.9,-0.37239,0.00026,23.84064]
[1778292960360,22.83,80454.7,2.9,-0.37225,0.00026,23.83784]
[1778292965395,22.83,80455.02,2.9,-0.37216,0.00026,23.83613]
[1778292970431,22.83,80455.02,2.9,-0.37216,0.00026,23.83613]
[1778292975350,22.83,80454.09,2.9,-0.37241,0.00026,23.8409]
[1778292976095,22.83,80451.25,2.9,-0.37315,0.00026,23.85535]
[1778292976391,22.83,80451.25,2.9,-0.37315,0.00026,23.85535]
[1778292976403,22.83,80451.25,2.9,-0.37315,0.00026,23.85535]
[1778292976431,22.83,80451.25,2.9,-0.37315,0.00026,23.85535]
[1778292976532,22.83,80446.33,2.9,-0.37445,0.00026,23.88017]
[1778292979251,22.83,80445.55,2.9,-0.37465,0.00026,23.88408]
[1778292981508,22.83,80436.97,2.9,-0.37692,0.00026,23.92675]
[1778292985032,22.83,80436.58,2.9,-0.37703,0.00026,23.92877]
[1778292985132,22.83,80436.58,2.9,-0.37703,0.00026,23.92877]
[1778292985535,22.83,80436.5,2.9,-0.37705,0.00026,23.9292]
[1778292986397,22.83,80436.5,2.9,-0.37705,0.00026,23.9292]
[1778292986542,22.83,80433.34,2.9,-0.37789,0.00026,23.94473]
[1778292991187,22.84,80427.79,2.9,-0.37937,0.00026,23.97184]
[1778292991414,22.84,80427.79,2.9,-0.37937,0.00026,23.97184]
[1778292991517,22.84,80427.51,2.9,-0.37943,0.00026,23.96919]
[1778292992345,22.84,80427.51,2.9,-0.37943,0.00026,23.96919]
[1778292992352,22.84,80427.51,2.9,-0.37943,0.00026,23.96919]
[1778292992537,22.84,80424.79,2.9,-0.38015,0.00026,23.9823]
[1778292993484,22.84,80415.99,2.9,-0.38248,0.00027,24.02407]
[1778292994592,22.84,80416.61,2.9,-0.38232,0.00027,24.02117]
[1778292999966,22.84,80419.49,2.9,-0.38156,0.00027,24.00763]
[1778293006086,22.84,80422.01,2.9,-0.38089,0.00026,23.99573]
[1778293011721,22.84,80423.57,2.9,-0.38049,0.00026,23.98838]
[1778293017578,22.84,80426.04,2.9,-0.37983,0.00026,23.9766]
[1778293021163,22.84,80426.5,2.9,-0.37972,0.00026,23.97448]
[1778293021260,22.84,80426.5,2.9,-0.37972,0.00026,23.9745]
[1778293026826,22.84,80429.26,2.9,-0.37899,0.00026,23.96128]
[1778293031860,22.84,80429.37,2.9,-0.37897,0.00026,23.96085]
[1778293037280,22.84,80429.81,2.9,-0.37886,0.00026,23.95879]
[1778293037373,22.84,80429.81,2.9,-0.37886,0.00026,23.95879]
[1778293039365,22.84,80427.56,2.9,-0.37945,0.00026,23.96969]
[1778293040102,22.84,80428.14,2.9,-0.3793,0.00026,23.96692]
[1778293043159,22.84,80426.12,2.9,-0.37984,0.00026,23.97666]
[1778293048985,22.84,80425.55,2.9,-0.37999,0.00026,23.97943]
[1778293050311,22.84,80425.55,2.9,-0.37999,0.00026,23.97943]
[1778293056035,22.85,80426.97,2.9,-0.3796,0.00026,23.96868]
[1778293056667,22.85,80426.97,2.9,-0.3796,0.00026,23.96868]
[1778293057554,22.85,80426.97,2.9,-0.3796,0.00026,23.96868]
[1778293057600,22.85,80426.97,2.9,-0.3796,0.00026,23.96868]
[1778293057601,22.85,80426.97,2.9,-0.3796,0.00026,23.96868]
[1778293058050,22.85,80431.2,2.9,-0.37849,0.00026,23.94828]
[1778293063085,22.85,80432.54,2.9,-0.37814,0.00026,23.94191]
[1778293068121,22.85,80433.33,2.9,-0.37794,0.00026,23.93819]
[1778293073156,22.85,80429.78,2.9,-0.37888,0.00026,23.95555]
[1778293078192,22.85,80428.57,2.9,-0.3792,0.00026,23.96147]
[1778293080704,22.85,80427.65,2.9,-0.37945,0.00026,23.96593]
[1778293082597,22.85,80424.25,2.9,-0.38035,0.00026,23.98223]
[1778293082619,22.85,80424.91,2.9,-0.38017,0.00026,23.97907]
[1778293088261,22.85,80428.35,2.9,-0.37926,0.00026,23.96256]
[1778293092849,22.85,80430.2,2.9,-0.37878,0.00026,23.95364]
[1778293093596,22.85,80431.31,2.9,-0.37848,0.00026,23.94827]
[1778293098601,22.85,80430.87,2.9,-0.3786,0.00026,23.95042]
[1778293098994,22.85,80430.55,2.9,-0.37869,0.00026,23.95198]
[1778293099001,22.85,80430.55,2.9,-0.37869,0.00026,23.95198]
[1778293101051,22.85,80430.14,2.9,-0.37879,0.00026,23.95397]
[1778293101058,22.85,80430.14,2.9,-0.37879,0.00026,23.95397]
[1778293101065,22.85,80430.14,2.9,-0.37879,0.00026,23.95397]
[1778293103118,22.85,80430.14,2.9,-0.37879,0.00026,23.95396]
[1778293103125,22.85,80430.14,2.9,-0.37879,0.00026,23.95396]
[1778293106267,22.85,80429.48,2.9,-0.37897,0.00026,23.95714]
[1778293106296,22.85,80429.48,2.9,-0.37897,0.00026,23.95714]
[1778293106567,22.85,80430.14,2.9,-0.37879,0.00026,23.95394]
[1778293112162,22.85,80434.34,2.9,-0.37767,0.00026,23.92948]
[1778293112184,22.85,80434.34,2.9,-0.37767,0.00026,23.92948]
[1778293113084,22.85,80434.78,2.9,-0.37755,0.00026,23.92734]
[1778293113099,22.85,80434.78,2.9,-0.37755,0.00026,23.92734]
[1778293113437,22.85,80434.67,2.9,-0.37758,0.00026,23.92789]
[1778293116703,22.85,80436.95,2.9,-0.37698,0.00026,23.91675]
[1778293117420,22.85,80436.95,2.9,-0.37698,0.00026,23.91675]
[1778293117633,22.85,80436.91,2.9,-0.37699,0.00026,23.91697]
[1778293123707,22.85,80437.81,2.9,-0.37676,0.00026,23.91261]
[1778293125633,22.85,80437.19,2.9,-0.37692,0.00026,23.91569]
[1778293126528,22.85,80436.62,2.9,-0.37708,0.00026,23.91854]
[1778293127496,22.85,80436.62,2.9,-0.37708,0.00026,23.91854]
[1778293134584,22.85,80437.94,2.9,-0.37673,0.00026,23.91201]
[1778293135886,22.85,80437.94,2.9,-0.37673,0.00026,23.91201]
[1778293136621,22.85,80437.51,2.9,-0.37684,0.00026,23.91412]
[1778293141632,22.85,80438.57,2.9,-0.37656,0.00026,23.9089]
[1778293144075,22.85,80437.31,2.9,-0.37689,0.00026,23.91509]
[1778293144082,22.85,80437.31,2.9,-0.37689,0.00026,23.91509]
[1778293144733,22.85,80431.86,2.9,-0.37833,0.00026,23.94174]
[1778293144753,22.85,80431.86,2.9,-0.37833,0.00026,23.94174]
[1778293145662,22.85,80431.86,2.9,-0.37833,0.00026,23.94174]
[1778293150699,22.86,80434.02,2.9,-0.37779,0.00026,23.93175]
[1778293154329,22.86,80434.37,2.9,-0.37771,0.00026,23.93038]
[1778293159762,22.87,80439.71,2.9,-0.37635,0.00026,23.90515]
[1778293164797,22.88,80442.23,2.9,-0.37572,0.00026,23.89333]
[1778293169831,22.89,80442.58,2.9,-0.37566,0.00026,23.89222]
[1778293174868,22.89,80445.42,2.9,-0.37493,0.00026,23.87467]
[1778293179902,22.9,80447.23,2.9,-0.37449,0.00026,23.86638]
[1778293184938,22.91,80448.73,2.9,-0.37413,0.00026,23.85961]
[1778293189972,22.91,80449.94,2.9,-0.37385,0.00026,23.85427]
[1778293192765,22.92,80450.66,2.9,-0.37368,0.00026,23.85109]
[1778293192814,22.92,80450.66,2.9,-0.37368,0.00026,23.85109]
[1778293193598,22.92,80444.41,2.9,-0.37533,0.00026,23.88245]
[1778293194490,22.92,80444.41,2.9,-0.37533,0.00026,23.88245]
[1778293194518,22.92,80444.41,2.9,-0.37533,0.00026,23.88245]
[1778293195258,22.92,80441.93,2.9,-0.37599,0.00026,23.89484]
[1778293195262,22.92,80441.93,2.9,-0.37599,0.00026,23.89484]
[1778293195355,22.92,80441.27,2.9,-0.37617,0.00026,23.89824]
[1778293201700,22.93,80439.17,2.9,-0.37676,0.00026,23.90941]
[1778293207091,22.94,80437.27,2.9,-0.3773,0.00026,23.91938]
[1778293213134,22.95,80436.75,2.9,-0.37748,0.00026,23.92273]
[1778293218168,22.95,80435.85,2.9,-0.37774,0.00026,23.92764]
[1778293221910,22.95,80435.86,2.9,-0.37775,0.00026,23.9278]
[1778293222039,22.96,80435.14,2.9,-0.37795,0.00026,23.9315]
[1778293227232,22.96,80434.33,2.9,-0.37819,0.00026,23.93593]
[1778293232271,22.97,80432.85,2.9,-0.37859,0.00026,23.93962]
[1778293239315,22.98,80432.12,2.9,-0.37881,0.00026,23.94381]
[1778293245359,22.98,80431.76,2.9,-0.37893,0.00026,23.94601]
[1778293250393,22.99,80431.09,2.9,-0.37914,0.00026,23.94979]
[1778293252359,22.99,80428.6,2.9,-0.3798,0.00026,23.96179]
[1778293252572,22.99,80428.6,2.9,-0.3798,0.00026,23.96179]
[1778293252582,22.99,80428.6,2.9,-0.3798,0.00026,23.96179]
[1778293252683,22.99,80429.23,2.9,-0.37964,0.00026,23.95886]
[1778293253284,22.99,80429.23,2.9,-0.37964,0.00026,23.95886]
[1778293253314,22.99,80429.23,2.9,-0.37964,0.00026,23.95886]
[1778293254622,22.99,80429.23,2.9,-0.37964,0.00026,23.95894]
[1778293254626,22.99,80429.23,2.9,-0.37964,0.00026,23.95894]
[1778293254709,22.99,80429.6,2.9,-0.37955,0.00026,23.95726]
[1778293258359,22.99,80428.66,2.9,-0.37981,0.00026,23.96203]
[1778293258712,22.99,80428.66,2.9,-0.37981,0.00026,23.96203]
[1778293258733,22.99,80428.59,2.9,-0.37983,0.00026,23.96247]
[1778293259531,22.99,80428.59,2.9,-0.37983,0.00026,23.96247]
[1778293260241,23.0,80424.85,2.9,-0.38082,0.00026,23.98033]
[1778293261586,23.0,80424.85,2.9,-0.38083,0.00026,23.98042]
[1778293263594,23.0,80424.68,2.9,-0.38088,0.00026,23.9814]
[1778293264894,23.0,80425.08,2.9,-0.38079,0.00026,23.97969]
[1778293265498,23.0,80424.94,2.9,-0.38083,0.00026,23.98044]
[1778293271061,23.01,80425.14,2.9,-0.38079,0.00026,23.97984]
[1778293271540,23.01,80425.14,2.9,-0.3808,0.00026,23.98]
[1778293276574,23.01,80420.45,2.9,-0.38206,0.00026,24.00243]
[1778293281681,23.01,80418.36,2.9,-0.38262,0.00026,24.01248]
[1778293281697,23.01,80418.36,2.9,-0.38262,0.00026,24.01248]
[1778293282418,23.02,80422.93,2.9,-0.38142,0.00026,23.99119]
[1778293282675,23.02,80422.93,2.9,-0.38142,0.00026,23.99119]
[1778293282692,23.02,80426.25,2.9,-0.38056,0.00026,23.97563]
[1778293282861,23.02,80426.25,2.9,-0.38056,0.00026,23.97563]
[1778293285903,23.02,80430.33,2.9,-0.3795,0.00026,23.95655]
[1778293286014,23.02,80430.33,2.9,-0.3795,0.00026,23.95655]
[1778293286051,23.02,80430.33,2.9,-0.3795,0.00026,23.95655]
[1778293286055,23.02,80430.33,2.9,-0.3795,0.00026,23.95655]
[1778293286132,23.02,80430.33,2.9,-0.3795,0.00026,23.95655]
[1778293286156,23.02,80430.33,2.9,-0.3795,0.00026,23.95655]
[1778293286180,23.02,80430.33,2.9,-0.3795,0.00026,23.95655]
[1778293286207,23.02,80430.33,2.9,-0.3795,0.00026,23.95655]
[1778293286646,23.02,80430.24,2.9,-0.37953,0.00026,23.9571]
[1778293287651,23.02,80439.96,2.9,-0.37699,0.00026,23.91034]
[1778293289041,23.02,80441.14,2.9,-0.37668,0.00026,23.90471]
[1778293289470,23.02,80441.14,2.9,-0.37668,0.00026,23.90471]
[1778293289811,23.02,80441.14,2.9,-0.37668,0.00026,23.90471]
[1778293289809,23.03,80440.42,2.9,-0.37688,0.00026,23.90835]
[1778293290459,23.03,80440.42,2.9,-0.37688,0.00026,23.90848]
[1778293295708,23.03,80436.61,2.9,-0.37789,0.00026,23.92341]
[1778293300742,23.04,80439.69,2.9,-0.37712,0.00026,23.9091]
[1778293305777,23.05,80443.81,2.9,-0.37607,0.00026,23.88966]
[1778293310813,23.05,80441.61,2.9,-0.37668,0.00026,23.90107]
[1778293316855,23.06,80445.13,2.9,-0.3758,0.00026,23.88462]
[1778293321890,23.07,80446.89,2.9,-0.37537,0.00026,23.87662]
[1778293322934,23.07,80447.87,2.9,-0.37512,0.00026,23.87192]
[1778293322969,23.07,80447.87,2.9,-0.37512,0.00026,23.87192]
[1778293322992,23.07,80447.87,2.9,-0.37512,0.00026,23.87192]
[1778293323008,23.07,80447.87,2.9,-0.37512,0.00026,23.87192]
[1778293323281,23.07,80447.87,2.9,-0.37512,0.00026,23.87192]
[1778293323403,23.07,80447.87,2.9,-0.37512,0.00026,23.87192]
[1778293323503,23.07,80448.18,2.9,-0.37505,0.00026,23.87053]
[1778293324310,23.07,80448.18,2.9,-0.37505,0.00026,23.87053]
[1778293324327,23.07,80448.18,2.9,-0.37505,0.00026,23.87053]
[1778293324756,23.07,80432.84,2.9,-0.37907,0.00026,23.94519]
[1778293325099,23.07,80432.84,2.9,-0.37907,0.00026,23.94519]
[1778293326352,23.07,80433.12,2.9,-0.379,0.00026,23.94396]
[1778293326354,23.07,80433.12,2.9,-0.379,0.00026,23.94396]
[1778293326364,23.07,80433.68,2.9,-0.37886,0.00026,23.94139]
[1778293327133,23.07,80433.68,2.9,-0.37886,0.00026,23.94139]
[1778293330063,23.08,80432.84,2.9,-0.3791,0.00026,23.94575]
[1778293330096,23.08,80432.84,2.9,-0.3791,0.00026,23.94575]
[1778293330461,23.08,80432.84,2.9,-0.3791,0.00026,23.94575]
[1778293330525,23.08,80432.21,2.9,-0.37927,0.00026,23.94887]
[1778293332328,23.08,80432.21,2.9,-0.37927,0.00026,23.94887]
[1778293333320,23.08,80430.62,2.9,-0.37969,0.00026,23.95666]
[1778293334750,23.08,80430.05,2.9,-0.37985,0.00026,23.95948]
[1778293339780,23.09,80428.66,2.9,-0.38024,0.00026,23.9665]
[1778293341855,23.09,80428.49,2.9,-0.3803,0.00026,23.96763]
[1778293342744,23.09,80428.1,2.9,-0.38041,0.00026,23.96958]
[1778293342755,23.09,80428.1,2.9,-0.38041,0.00026,23.96958]
[1778293342776,23.09,80428.1,2.9,-0.38041,0.00026,23.96958]
[1778293342843,23.09,80428.1,2.9,-0.38041,0.00026,23.96969]
[1778293348077,23.1,80427.03,2.9,-0.38072,0.00026,23.97528]
[1778293350837,23.1,80426.64,2.9,-0.38083,0.00026,23.97722]
[1778293350879,23.1,80426.64,2.9,-0.38083,0.00026,23.97722]
[1778293350913,23.1,80426.64,2.9,-0.38083,0.00026,23.97722]
[1778293351098,23.1,80426.41,2.9,-0.38088,0.00026,23.97447]
[1778293356227,23.11,80425.65,2.9,-0.3811,0.00026,23.97842]
[1778293361644,23.11,80425.6,2.9,-0.38114,0.00026,23.97906]
[1778293366934,23.12,80425.43,2.9,-0.38121,0.00026,23.9804]
[1778293372916,23.12,80425.16,2.9,-0.38131,0.00026,23.98232]
[1778293374856,23.12,80425.16,2.9,-0.38131,0.00026,23.98232]
[1778293374953,23.13,80424.91,2.9,-0.38139,0.00026,23.98365]
[1778293375422,23.13,80424.91,2.9,-0.38139,0.00026,23.98365]
[1778293375512,23.13,80431.31,2.9,-0.37972,0.00026,23.95359]
[1778293377312,23.13,80433.73,2.9,-0.37908,0.00026,23.94208]
[1778293377753,23.13,80433.73,2.9,-0.37908,0.00026,23.94208]
[1778293377854,23.13,80433.35,2.9,-0.37919,0.00026,23.94409]
[1778293379507,23.13,80434.24,2.9,-0.37897,0.00026,23.93994]
[1778293379601,23.13,80434.08,2.9,-0.37901,0.00026,23.94081]
[1778293385638,23.14,80437.43,2.9,-0.37817,0.00026,23.92533]
[1778293385665,23.14,80437.53,2.9,-0.37815,0.00026,23.92496]
[1778293387411,23.14,80437.53,2.9,-0.37815,0.00026,23.92496]
[1778293387716,23.14,80437.53,2.9,-0.37815,0.00026,23.92496]
[1778293387796,23.14,80436.22,2.9,-0.3785,0.00026,23.93145]
[1778293393064,23.15,80432.36,2.9,-0.37954,0.00026,23.95043]
[1778293398421,23.15,80433.27,2.9,-0.37932,0.00026,23.94659]
[1778293403466,23.16,80435.5,2.9,-0.37877,0.00026,23.93643]
[1778293409432,23.16,80433.42,2.9,-0.37934,0.00026,23.94684]
[1778293409466,23.16,80433.42,2.9,-0.37934,0.00026,23.94684]
[1778293409494,23.16,80433.42,2.9,-0.37934,0.00026,23.94684]
[1778293409524,23.16,80433.42,2.9,-0.37934,0.00026,23.94684]
[1778293409828,23.16,80433.07,2.9,-0.37943,0.00026,23.94859]
[1778293414730,23.17,80429.63,2.9,-0.38033,0.00026,23.96117]
[1778293415603,23.17,80429.17,2.9,-0.38046,0.00026,23.96343]
[1778293421588,23.18,80426.4,2.9,-0.38122,0.00026,23.97709]
[1778293426622,23.18,80426.1,2.9,-0.38132,0.00026,23.97891]
[1778293431658,23.19,80425.88,2.9,-0.38139,0.00026,23.98032]
[1778293434097,23.19,80425.12,2.9,-0.3816,0.00026,23.98401]
[1778293434195,23.19,80425.12,2.9,-0.3816,0.00026,23.98401]
[1778293434232,23.19,80425.12,2.9,-0.3816,0.00026,23.98401]
[1778293434238,23.19,80425.12,2.9,-0.3816,0.00026,23.98401]
[1778293434678,23.19,80425.25,2.9,-0.38157,0.00026,23.98348]
[1778293435187,23.19,80425.25,2.9,-0.38157,0.00026,23.98348]
[1778293435896,23.19,80417.76,2.9,-0.38353,0.00026,24.01815]
[1778293436921,23.19,80417.76,2.9,-0.38353,0.00026,24.01815]
[1778293436976,23.19,80416.8,2.9,-0.38379,0.00026,24.02261]
[1778293443743,23.2,80415.07,2.9,-0.38427,0.00026,24.03098]
[1778293448778,23.2,80412.62,2.9,-0.38493,0.00026,24.04252]
[1778293453300,23.2,80410.6,2.9,-0.38548,0.00026,24.052]
[1778293453812,23.21,80409.41,2.9,-0.3858,0.00026,24.05743]
[1778293454505,23.21,80409.41,2.9,-0.3858,0.00026,24.05743]
[1778293455348,23.21,80403.34,2.9,-0.3874,0.00026,24.08455]
[1778293455826,23.21,80403.34,2.9,-0.3874,0.00026,24.08463]
[1778293456786,23.21,80403.34,2.9,-0.3874,0.00026,24.08463]
[1778293462327,23.21,80398.35,2.9,-0.38874,0.00026,24.10706]
[1778293467910,23.22,80399.05,2.9,-0.38857,0.00026,24.10435]
[1778293472950,23.22,80398.7,2.9,-0.38867,0.00026,24.10217]
[1778293477985,23.23,80401.4,2.9,-0.38797,0.00026,24.0906]
[1778293483020,23.23,80409.42,2.9,-0.38589,0.00026,24.05531]
[1778293485668,23.23,80413.58,2.9,-0.3848,0.00026,24.03671]
[1778293485679,23.23,80413.58,2.9,-0.3848,0.00026,24.03671]
[1778293486162,23.23,80413.31,2.9,-0.38488,0.00026,24.03798]
[1778293487047,23.23,80413.5,2.9,-0.38483,0.00026,24.03718]
[1778293492082,23.24,80414.19,2.9,-0.38467,0.00026,24.03439]
[1778293497117,23.24,80414.97,2.9,-0.38448,0.00026,24.03119]
[1778293502154,23.24,80415.89,2.9,-0.38426,0.00026,24.02732]
[1778293508413,23.25,80416.88,2.9,-0.38401,0.00026,24.02308]
[1778293510345,23.25,80412.23,2.9,-0.38524,0.00026,24.04434]
[1778293510384,23.25,80412.23,2.9,-0.38524,0.00026,24.04434]
[1778293510419,23.25,80412.23,2.9,-0.38524,0.00026,24.04434]
[1778293510446,23.25,80412.23,2.9,-0.38524,0.00026,24.04434]
[1778293510512,23.25,80412.23,2.9,-0.38524,0.00026,24.04434]
[1778293510531,23.25,80412.23,2.9,-0.38524,0.00026,24.04434]
[1778293510764,23.25,80407.61,2.9,-0.38645,0.00026,24.06505]
[1778293512352,23.25,80407.61,2.9,-0.38645,0.00026,24.06505]
[1778293512404,23.25,80407.61,2.9,-0.38645,0.00026,24.06505]
[1778293512463,23.25,80407.61,2.9,-0.38645,0.00026,24.06505]
[1778293512577,23.25,80407.61,2.9,-0.38645,0.00026,24.06505]
[1778293512590,23.25,80407.61,2.9,-0.38645,0.00026,24.06505]
[1778293512844,23.25,80407.61,2.9,-0.38645,0.00026,24.06505]
[1778293512939,23.25,80403.37,2.9,-0.38757,0.00026,24.08388]
[1778293516477,23.25,80399.14,2.9,-0.38868,0.00026,24.1025]
[1778293516502,23.25,80399.14,2.9,-0.38868,0.00026,24.1025]
[1778293516947,23.25,80399.14,2.9,-0.38868,0.00026,24.1025]
[1778293517024,23.25,80396.79,2.9,-0.3893,0.00026,24.11279]
[1778293521068,23.25,80396.79,2.9,-0.3893,0.00026,24.11286]
[1778293521286,23.25,80392.23,2.9,-0.3905,0.00026,24.13259]
[1778293526623,23.26,80395.65,2.9,-0.38961,0.00026,24.11795]
[1778293532364,23.26,80398.97,2.9,-0.38874,0.00026,24.09979]
[1778293537398,23.26,80401.08,2.9,-0.3882,0.00026,24.09072]
[1778293542436,23.26,80407.32,2.9,-0.38657,0.00026,24.0634]
[1778293548478,23.27,80408.81,2.9,-0.3862,0.00026,24.05701]
[1778293553649,23.27,80410.02,2.9,-0.38589,0.00026,24.05176]
[1778293559555,23.27,80410.04,2.9,-0.3859,0.00026,24.05191]
[1778293564592,23.27,80411.15,2.9,-0.38561,0.00026,24.04709]
[1778293569737,23.28,80411.38,2.9,-0.38556,0.00026,24.0462]
[1778293577681,23.28,80411.75,2.9,-0.38548,0.00026,24.04481]
[1778293582715,23.28,80412.75,2.9,-0.38523,0.00026,24.04048]
[1778293586689,23.28,80413.13,2.9,-0.38513,0.00026,24.03883]
[1778293586785,23.28,80415.25,2.9,-0.38458,0.00026,24.02934]
[1778293590687,23.28,80415.03,2.9,-0.38464,0.00026,24.03041]
[1778293590790,23.28,80415.03,2.9,-0.38464,0.00026,24.03041]
[1778293590890,23.28,80415.13,2.9,-0.38462,0.00026,24.03003]
[1778293596320,23.29,80415.3,2.9,-0.38457,0.00026,24.02539]
[1778293596933,23.29,80415.3,2.9,-0.38457,0.00026,24.02539]
[1778293597165,23.29,80415.3,2.9,-0.38457,0.00026,24.02539]
[1778293597034,23.29,80415.19,2.9,-0.3846,0.00026,24.02592]
[1778293597775,23.29,80415.19,2.9,-0.3846,0.00026,24.02592]
[1778293604869,23.29,80415.43,2.9,-0.38455,0.00026,24.02509]
[1778293609904,23.29,80415.39,2.9,-0.38457,0.00026,24.0254]
[1778293611322,23.29,80414.94,2.9,-0.38469,0.00026,24.02746]
[1778293613354,23.29,80415.13,2.9,-0.38464,0.00026,24.02665]
[1778293614169,23.29,80415.05,2.9,-0.38466,0.00026,24.02704]
[1778293619174,23.29,80419.88,2.9,-0.38341,0.00026,24.00523]
[1778293620906,23.29,80420.32,2.9,-0.3833,0.00026,24.00328]
[1778293620945,23.29,80420.32,2.9,-0.3833,0.00026,24.00328]
[1778293621555,23.29,80420.32,2.9,-0.3833,0.00026,24.00331]
[1778293621559,23.29,80420.32,2.9,-0.3833,0.00026,24.00331]
[1778293621988,23.29,80422.37,2.9,-0.38276,0.00026,23.99394]
[1778293624431,23.29,80424.66,2.9,-0.38217,0.00026,23.98346]
[1778293624461,23.29,80424.66,2.9,-0.38217,0.00026,23.98346]
[1778293625661,23.3,80423.17,2.9,-0.38256,0.00026,23.99035]
[1778293626580,23.3,80422.47,2.9,-0.38274,0.00026,23.99359]
[1778293626612,23.3,80422.47,2.9,-0.38274,0.00026,23.99359]
[1778293628096,23.3,80422.47,2.9,-0.38275,0.00026,23.99362]
[1778293628111,23.3,80422.47,2.9,-0.38275,0.00026,23.99362]
[1778293629767,23.3,80420.39,2.9,-0.38329,0.00026,24.0032]
[1778293632315,23.3,80418.7,2.9,-0.38373,0.00026,24.0109]
[1778293632343,23.3,80418.7,2.9,-0.38373,0.00026,24.0109]
[1778293632353,23.3,80418.7,2.9,-0.38373,0.00026,24.0109]
[1778293640870,23.3,80418.89,2.9,-0.38369,0.00026,24.0101]
[1778293644116,23.3,80413.69,2.9,-0.38505,0.00026,24.03385]
[1778293644165,23.3,80413.67,2.9,-0.38506,0.00026,24.03396]
[1778293649091,23.3,80411.83,2.9,-0.38555,0.00026,24.04235]
[1778293649105,23.3,80411.83,2.9,-0.38555,0.00026,24.04235]
[1778293649111,23.3,80411.83,2.9,-0.38555,0.00026,24.04235]
[1778293649681,23.3,80411.28,2.9,-0.38569,0.00026,24.04486]
[1778293649689,23.3,80411.28,2.9,-0.38569,0.00026,24.04486]
[1778293650247,23.3,80410.5,2.9,-0.3859,0.00026,24.04838]
[1778293651516,23.3,80410.41,2.9,-0.38591,0.00026,24.04479]
[1778293651533,23.3,80410.41,2.9,-0.38591,0.00026,24.04479]
[1778293651541,23.3,80410.41,2.9,-0.38591,0.00026,24.04479]
[1778293657235,23.31,80408.63,2.9,-0.38639,0.00026,24.05291]
[1778293662271,23.31,80407.55,2.9,-0.38668,0.00026,24.05787]
[1778293665704,23.31,80409.74,2.9,-0.38611,0.00026,24.0483]
[1778293665721,23.31,80409.74,2.9,-0.38611,0.00026,24.0483]
[1778293665790,23.31,80409.74,2.9,-0.38611,0.00026,24.0483]
[1778293665989,23.31,80409.74,2.9,-0.38611,0.00026,24.0483]
[1778293666008,23.31,80409.74,2.9,-0.38611,0.00026,24.0483]
[1778293666096,23.31,80411.53,2.9,-0.38565,0.00026,24.04037]
[1778293667168,23.31,80421.13,2.9,-0.38315,0.00026,23.99702]
[1778293667489,23.31,80421.13,2.9,-0.38315,0.00026,23.99702]
[1778293668334,23.31,80423.26,2.9,-0.38259,0.00026,23.98727]
[1778293669258,23.31,80423.26,2.9,-0.38259,0.00026,23.98727]
[1778293670353,23.31,80425.42,2.9,-0.38202,0.00026,23.97716]
[1778293670405,23.31,80425.42,2.9,-0.38202,0.00026,23.97716]
[1778293670416,23.31,80425.42,2.9,-0.38202,0.00026,23.97716]
[1778293676316,23.31,80429.53,2.9,-0.38094,0.00026,23.95785]
[1778293678955,23.31,80427.81,2.9,-0.38138,0.00026,23.96574]
[1778293679301,23.3,80427.33,2.9,-0.3815,0.00026,23.96788]
[1778293680960,23.3,80425.94,2.9,-0.38186,0.00026,23.97428]
[1778293680982,23.3,80426.86,2.9,-0.38162,0.00026,23.96998]
[1778293686137,23.3,80431.08,2.9,-0.38052,0.00026,23.95033]
[1778293687461,23.3,80431.66,2.9,-0.38038,0.00026,23.94773]
[1778293687467,23.3,80431.66,2.9,-0.38038,0.00026,23.94773]
[1778293688941,23.31,80432.49,2.9,-0.38017,0.00026,23.94396]
[1778293689175,23.31,80432.49,2.9,-0.38017,0.00026,23.94396]
[1778293689833,23.31,80434.48,2.9,-0.37966,0.00026,23.93483]
[1778293689934,23.31,80435.83,2.9,-0.37932,0.00026,23.92858]
[1778293691693,23.31,80440.36,2.9,-0.37814,0.00026,23.9071]
[1778293697521,23.32,80438.31,2.9,-0.37872,0.00026,23.91769]
[1778293703561,23.33,80437.88,2.9,-0.37886,0.00026,23.92039]
[1778293708594,23.33,80437.95,2.9,-0.37886,0.00026,23.92046]
[1778293710174,23.33,80437.95,2.9,-0.37886,0.00026,23.92046]
[1778293710295,23.33,80437.12,2.9,-0.37909,0.00026,23.92454]
[1778293713595,23.33,80433.55,2.9,-0.38001,0.00026,23.93746]
[1778293714438,23.33,80434.04,2.9,-0.37988,0.00026,23.93526]
[1778293716485,23.34,80433.21,2.9,-0.38011,0.00026,23.93934]
[1778293716640,23.34,80433.21,2.9,-0.38011,0.00026,23.93934]
[1778293716680,23.34,80433.21,2.9,-0.38011,0.00026,23.93934]
[1778293717047,23.34,80431.73,2.9,-0.3805,0.00026,23.94644]
[1778293717877,23.34,80431.73,2.9,-0.3805,0.00026,23.94644]
[1778293718336,23.34,80431.73,2.9,-0.3805,0.00026,23.94644]
[1778293717895,23.34,80427.58,2.9,-0.38159,0.00026,23.96581]
[1778293718666,23.34,80427.58,2.9,-0.38159,0.00026,23.96581]
[1778293723700,23.35,80429.18,2.9,-0.3812,0.00026,23.9589]
[1778293729728,23.35,80429.77,2.9,-0.38107,0.00026,23.95661]
[1778293730364,23.35,80431.01,2.9,-0.38076,0.00026,23.9512]
[1778293730370,23.35,80431.01,2.9,-0.38076,0.00026,23.9512]
[1778293731014,23.35,80431.01,2.9,-0.38076,0.00026,23.9512]
[1778293732220,23.36,80431.65,2.9,-0.3806,0.00026,23.94833]
[1778293733689,23.36,80430.64,2.9,-0.38088,0.00026,23.95327]
[1778293734253,23.36,80430.64,2.9,-0.38088,0.00026,23.95327]
[1778293734283,23.36,80431.24,2.9,-0.38073,0.00026,23.95059]
[1778293739813,23.37,80431.95,2.9,-0.38058,0.00026,23.94801]
[1778293745430,23.37,80432.45,2.9,-0.38048,0.00026,23.94616]
[1778293746585,23.37,80432.28,2.9,-0.38053,0.00026,23.94707]
[1778293750390,23.38,80432.77,2.9,-0.38043,0.00026,23.9454]
[1778293750698,23.38,80432.77,2.9,-0.38043,0.00026,23.9454]
[1778293750889,23.38,80432.86,2.9,-0.38041,0.00026,23.94507]
[1778293754801,23.39,80432.97,2.9,-0.3804,0.00026,23.94489]
[1778293755110,23.39,80432.97,2.9,-0.3804,0.00026,23.94489]
[1778293755146,23.39,80432.97,2.9,-0.3804,0.00026,23.94489]
[1778293755769,23.39,80432.98,2.9,-0.3804,0.00026,23.94494]
[1778293755802,23.39,80432.98,2.9,-0.3804,0.00026,23.94494]
[1778293756617,23.39,80432.98,2.9,-0.38041,0.00026,23.94503]
[1778293756645,23.39,80432.98,2.9,-0.38041,0.00026,23.94503]
[1778293756869,23.39,80432.98,2.9,-0.38041,0.00026,23.94503]
[1778293757171,23.39,80433.54,2.9,-0.38027,0.00026,23.94251]
[1778293762973,23.4,80433.29,2.9,-0.38036,0.00026,23.94423]
[1778293766577,23.4,80433.39,2.9,-0.38035,0.00026,23.94404]
[1778293766614,23.4,80433.39,2.9,-0.38035,0.00026,23.94404]
[1778293767081,23.4,80433.39,2.9,-0.38035,0.00026,23.94404]
[1778293767108,23.4,80433.33,2.9,-0.38037,0.00026,23.94442]
[1778293775754,23.41,80433.36,2.9,-0.38039,0.00026,23.941]
[1778293780615,23.41,80432.96,2.9,-0.38052,0.00026,23.94332]
[1778293780631,23.41,80432.96,2.9,-0.38052,0.00026,23.94332]
[1778293781099,23.41,80432.96,2.9,-0.38052,0.00026,23.94341]
[1778293783587,23.42,80438.91,2.9,-0.37899,0.00026,23.9157]
[1778293783624,23.42,80438.91,2.9,-0.37899,0.00026,23.9157]
[1778293785255,23.42,80440.18,2.9,-0.37866,0.00026,23.90973]
[1778293785300,23.42,80440.18,2.9,-0.37866,0.00026,23.90973]
[1778293785866,23.42,80441.57,2.9,-0.3783,0.00026,23.90319]
[1778293785894,23.42,80441.57,2.9,-0.3783,0.00026,23.90319]
[1778293787591,23.42,80441.57,2.9,-0.37831,0.00026,23.90325]
[1778293788148,23.42,80443.24,2.9,-0.37788,0.00026,23.89536]
[1778293793183,23.42,80444.31,2.9,-0.37761,0.00026,23.89042]
[1778293799225,23.42,80447.45,2.9,-0.37681,0.00026,23.87561]
[1778293806277,23.42,80449.26,2.9,-0.37635,0.00026,23.86716]
[1778293811313,23.43,80452.34,2.9,-0.37557,0.00026,23.85247]
[1778293816351,23.43,80450.6,2.9,-0.37603,0.00026,23.86104]
[1778293822394,23.43,80450.62,2.9,-0.37604,0.00026,23.86126]
[1778293827428,23.43,80449.96,2.9,-0.37622,0.00026,23.86475]
[1778293832464,23.44,80449.11,2.9,-0.37644,0.00026,23.86513]
[1778293840927,23.44,80448.33,2.9,-0.37666,0.00026,23.86917]
[1778293846246,23.45,80447.24,2.9,-0.37698,0.00026,23.87514]
[1778293851597,23.45,80447.0,2.9,-0.37705,0.00026,23.87659]
[1778293856633,23.45,80447.18,2.9,-0.37702,0.00026,23.87594]
[1778293862673,23.46,80447.03,2.9,-0.37707,0.00026,23.87697]
[1778293867710,23.46,80446.67,2.9,-0.37718,0.00026,23.87902]
[1778293870409,23.46,80446.61,2.9,-0.3772,0.00026,23.87936]
[1778293870430,23.46,80446.61,2.9,-0.3772,0.00026,23.87936]
[1778293870431,23.46,80446.37,2.9,-0.37727,0.00026,23.88065]
[1778293870540,23.46,80446.37,2.9,-0.37727,0.00026,23.88065]
[1778293871738,23.46,80453.26,2.9,-0.3755,0.00026,23.84765]
[1778293873721,23.46,80455.65,2.9,-0.37489,0.00026,23.83613]
[1778293873790,23.46,80455.65,2.9,-0.37489,0.00026,23.83613]
[1778293873862,23.46,80455.65,2.9,-0.37489,0.00026,23.83613]
[1778293873872,23.46,80455.65,2.9,-0.37489,0.00026,23.83613]
[1778293873894,23.46,80455.65,2.9,-0.37489,0.00026,23.83613]
[1778293873922,23.46,80455.65,2.9,-0.37489,0.00026,23.83613]
[1778293873928,23.46,80455.65,2.9,-0.37489,0.00026,23.83613]
[1778293873938,23.46,80455.65,2.9,-0.37489,0.00026,23.83613]
[1778293873961,23.46,80455.65,2.9,-0.37489,0.00026,23.83613]
[1778293874154,23.46,80455.65,2.9,-0.37489,0.00026,23.83613]
[1778293874525,23.47,80456.52,2.9,-0.37467,0.00026,23.83208]
[1778293875448,23.47,80456.52,2.9,-0.37467,0.00026,23.83208]
[1778293875453,23.47,80456.52,2.9,-0.37467,0.00026,23.83208]
[1778293875074,23.47,80475.59,2.9,-0.36978,0.00026,23.73751]
[1778293876363,23.47,80484.64,2.9,-0.36746,0.00026,23.69124]
[1778293877830,23.47,80484.64,2.9,-0.36746,0.00026,23.69124]
[1778293877836,23.47,80484.64,2.9,-0.36746,0.00026,23.69124]
[1778293878030,23.47,80484.68,2.9,-0.36745,0.00026,23.69104]
[1778293883826,23.47,80480.35,2.9,-0.36856,0.00026,23.71325]
[1778293888858,23.47,80481.33,2.9,-0.36831,0.00026,23.70819]
[1778293893894,23.46,80484.19,2.9,-0.36755,0.00026,23.6893]
[1778293895217,23.46,80484.19,2.9,-0.36755,0.00026,23.6893]
[1778293896147,23.46,80485.04,2.9,-0.36733,0.00026,23.68487]
[1778293896151,23.46,80485.04,2.9,-0.36733,0.00026,23.68487]
[1778293896332,23.46,80485.04,2.9,-0.36733,0.00026,23.68487]
[1778293896403,23.46,80488.43,2.9,-0.36647,0.00026,23.66734]
[1778293897179,23.46,80488.43,2.9,-0.36647,0.00026,23.66734]
[1778293897186,23.46,80488.43,2.9,-0.36647,0.00026,23.66734]
[1778293897195,23.46,80488.43,2.9,-0.36647,0.00026,23.66734]
[1778293897522,23.46,80491.82,2.9,-0.3656,0.00025,23.64971]
[1778293903056,23.46,80492.25,2.9,-0.36549,0.00025,23.64733]
[1778293908520,23.46,80487.89,2.9,-0.36659,0.00026,23.66976]
[1778293914699,23.46,80489.18,2.9,-0.36625,0.00026,23.66286]
[1778293922091,23.46,80490.69,2.9,-0.36585,0.00026,23.65478]
[1778293925495,23.46,80489.66,2.9,-0.36611,0.00026,23.66007]
[1778293925513,23.46,80489.66,2.9,-0.36611,0.00026,23.66007]
[1778293926881,23.45,80487.64,2.9,-0.36662,0.00026,23.67048]
[1778293926887,23.45,80487.64,2.9,-0.36662,0.00026,23.67048]
[1778293926896,23.45,80487.64,2.9,-0.36662,0.00026,23.67048]
[1778293927128,23.45,80485.9,2.9,-0.36707,0.00026,23.67944]
[1778293928606,23.45,80485.9,2.9,-0.36707,0.00026,23.6794]
[1778293928624,23.45,80485.9,2.9,-0.36707,0.00026,23.6794]
[1778293928707,23.45,80485.9,2.9,-0.36707,0.00026,23.6794]
[1778293928863,23.45,80485.9,2.9,-0.36707,0.00026,23.6794]
[1778293929139,23.45,80484.75,2.9,-0.36736,0.00026,23.68533]
[1778293929613,23.45,80484.75,2.9,-0.36736,0.00026,23.68533]
[1778293929622,23.45,80484.75,2.9,-0.36736,0.00026,23.68533]
[1778293930284,23.45,80484.75,2.9,-0.36736,0.00026,23.68533]
[1778293930365,23.45,80484.75,2.9,-0.36736,0.00026,23.68533]
[1778293930380,23.45,80471.67,2.9,-0.3707,0.00026,23.75183]
[1778293932416,23.45,80471.67,2.9,-0.37071,0.00026,23.75184]
[1778293937196,23.45,80462.45,2.9,-0.37307,0.00026,23.7977]
[1778293942231,23.46,80459.77,2.9,-0.37378,0.00026,23.81132]
[1778293947594,23.46,80457.35,2.9,-0.37443,0.00026,23.82367]
[1778293948408,23.46,80457.39,2.9,-0.37442,0.00026,23.8236]
[1778293948831,23.47,80456.56,2.9,-0.37464,0.00026,23.82778]
[1778293948836,23.47,80456.56,2.9,-0.37464,0.00026,23.82778]
[1778293950874,23.47,80457.38,2.9,-0.37444,0.00026,23.82397]
[1778293950880,23.47,80457.38,2.9,-0.37444,0.00026,23.82397]
[1778293950908,23.47,80457.38,2.9,-0.37444,0.00026,23.82397]
[1778293951295,23.47,80457.38,2.9,-0.37443,0.00026,23.81996]
[1778293954260,23.47,80458.23,2.9,-0.37421,0.00026,23.81588]
[1778293954293,23.47,80458.23,2.9,-0.37421,0.00026,23.81588]
[1778293954961,23.47,80460.09,2.9,-0.37374,0.00026,23.80682]
[1778293955322,23.47,80460.09,2.9,-0.37374,0.00026,23.80686]
[1778293960458,23.47,80460.41,2.9,-0.37366,0.00026,23.80538]
[1778293965237,23.48,80458.22,2.9,-0.37425,0.00026,23.81658]
[1778293965563,23.48,80458.11,2.9,-0.37428,0.00026,23.81716]
[1778293967281,23.48,80458.11,2.9,-0.37428,0.00026,23.8172]
[1778293967286,23.48,80458.11,2.9,-0.37428,0.00026,23.8172]
[1778293967300,23.48,80458.11,2.9,-0.37428,0.00026,23.8172]
[1778293967311,23.48,80458.11,2.9,-0.37428,0.00026,23.81724]
[1778293969317,23.48,80458.11,2.9,-0.37428,0.00026,23.81724]
[1778293969324,23.48,80458.11,2.9,-0.37428,0.00026,23.81724]
[1778293974005,23.48,80456.67,2.9,-0.37466,0.00026,23.8245]
[1778293974019,23.48,80456.67,2.9,-0.37466,0.00026,23.8245]
[1778293975455,23.48,80456.04,2.9,-0.37483,0.00026,23.82761]
[1778293975548,23.48,80456.04,2.9,-0.37483,0.00026,23.82765]
[1778293978376,23.48,80455.94,2.9,-0.37486,0.00026,23.82821]
[1778293978401,23.48,80455.94,2.9,-0.37486,0.00026,23.82821]
[1778293984526,23.48,80455.02,2.9,-0.37511,0.00026,23.83297]
[1778293985974,23.48,80454.61,2.9,-0.37522,0.00026,23.835]
[1778293986000,23.48,80454.61,2.9,-0.37522,0.00026,23.835]
[1778293991644,23.49,80454.42,2.9,-0.37528,0.00026,23.83611]
[1778293992011,23.49,80454.46,2.9,-0.37527,0.00026,23.83596]
[1778293992040,23.49,80454.46,2.9,-0.37527,0.00026,23.83596]
[1778293997617,23.49,80454.46,2.9,-0.37529,0.00026,23.83633]
[1778294005676,23.5,80454.31,2.9,-0.37535,0.00026,23.83756]
[1778294010710,23.5,80453.25,2.9,-0.37564,0.00026,23.84299]
[1778294012551,23.5,80453.25,2.9,-0.37564,0.00026,23.84299]
[1778294012560,23.5,80453.25,2.9,-0.37564,0.00026,23.84299]
[1778294014151,23.5,80452.07,2.9,-0.37594,0.00026,23.84482]
[1778294014160,23.5,80452.07,2.9,-0.37594,0.00026,23.84482]
[1778294014875,23.5,80451.77,2.9,-0.37602,0.00026,23.84648]
[1778294014883,23.5,80451.77,2.9,-0.37602,0.00026,23.84648]
[1778294016458,23.5,80451.49,2.9,-0.3761,0.00026,23.84782]
[1778294016501,23.51,80451.68,2.9,-0.37606,0.00026,23.84713]
[1778294021848,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022304,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022310,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022325,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022362,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022390,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022443,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022469,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022527,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022560,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022630,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022645,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022676,23.51,80449.4,2.9,-0.37667,0.00026,23.85849]
[1778294022570,23.51,80448.69,2.9,-0.37686,0.00026,23.86209]
[1778294022708,23.51,80448.69,2.9,-0.37686,0.00026,23.86209]
[1778294022736,23.51,80448.69,2.9,-0.37686,0.00026,23.86209]
[1778294023127,23.51,80436.31,2.9,-0.38005,0.00026,23.92039]
[1778294024085,23.51,80429.83,2.9,-0.38172,0.00026,23.95043]
[1778294025175,23.52,80428.74,2.9,-0.38202,0.00026,23.95561]
[1778294031856,23.52,80430.19,2.9,-0.38167,0.00026,23.94945]
[1778294037595,23.53,80430.01,2.9,-0.38174,0.00026,23.95073]
[1778294042933,23.53,80431.71,2.9,-0.38132,0.00026,23.94331]
[1778294047666,23.54,80438.23,2.9,-0.37966,0.00026,23.91347]
[1778294054010,23.54,80444.29,2.9,-0.37813,0.00026,23.88569]
[1778294055468,23.54,80444.29,2.9,-0.37813,0.00026,23.88569]
[1778294055471,23.54,80444.29,2.9,-0.37813,0.00026,23.88569]
[1778294055685,23.55,80443.81,2.9,-0.37826,0.00026,23.88817]
[1778294060311,23.55,80442.09,2.9,-0.37872,0.00026,23.89662]
[1778294063681,23.55,80438.56,2.9,-0.37965,0.00026,23.91339]
[1778294063682,23.55,80438.56,2.9,-0.37965,0.00026,23.91339]
[1778294063691,23.55,80438.56,2.9,-0.37965,0.00026,23.91339]
[1778294064267,23.55,80439.15,2.9,-0.3795,0.00026,23.91073]
[1778294065722,23.55,80439.34,2.9,-0.37946,0.00026,23.90994]
[1778294066273,23.56,80439.41,2.9,-0.37945,0.00026,23.90979]
[1778294074154,23.56,80438.63,2.9,-0.37967,0.00026,23.91009]
[1778294079188,23.57,80437.49,2.9,-0.37998,0.00026,23.91583]
[1778294083296,23.57,80437.93,2.9,-0.37988,0.00026,23.91387]
[1778294083350,23.57,80437.57,2.9,-0.37998,0.00026,23.9158]
[1778294086834,23.58,80437.06,2.9,-0.38013,0.00026,23.91842]
[1778294086902,23.58,80437.34,2.9,-0.38005,0.00026,23.91712]
[1778294095300,23.58,80437.32,2.9,-0.3801,0.00026,23.91797]
[1778294099910,23.59,80435.74,2.9,-0.38052,0.00026,23.9256]
[1778294100336,23.59,80434.88,2.9,-0.38075,0.00026,23.92964]
[1778294101479,23.59,80434.88,2.9,-0.38075,0.00026,23.92964]
[1778294101507,23.59,80434.88,2.9,-0.38075,0.00026,23.92964]
[1778294102673,23.59,80434.24,2.9,-0.38091,0.00026,23.93265]
[1778294102730,23.59,80434.44,2.9,-0.38087,0.00026,23.93181]
[1778294108087,23.6,80434.81,2.9,-0.38079,0.00026,23.9305]
[1778294113998,23.6,80435.14,2.9,-0.38072,0.00026,23.92924]
[1778294120477,23.61,80436.21,2.9,-0.38049,0.00026,23.92505]
[1778294125510,23.61,80432.94,2.9,-0.38134,0.00026,23.94042]
[1778294130545,23.61,80432.41,2.9,-0.3815,0.00026,23.94314]
[1778294135581,23.62,80434.14,2.9,-0.38105,0.00026,23.93146]
[1778294141622,23.62,80434.43,2.9,-0.381,0.00026,23.93052]
[1778294147664,23.63,80435.66,2.9,-0.3807,0.00026,23.92528]
[1778294152699,23.63,80436.25,2.9,-0.38057,0.00026,23.92292]
[1778294157735,23.63,80436.87,2.9,-0.38043,0.00026,23.92043]
[1778294160107,23.64,80438.35,2.9,-0.38006,0.00026,23.91375]
[1778294160823,23.64,80439.79,2.9,-0.37969,0.00026,23.90716]
[1778294165827,23.64,80439.15,2.9,-0.37987,0.00026,23.91045]
[1778294170853,23.65,80436.07,2.9,-0.38069,0.00026,23.92511]
[1778294173755,23.65,80435.03,2.9,-0.38096,0.00026,23.93001]
[1778294173782,23.65,80435.03,2.9,-0.38096,0.00026,23.93001]
[1778294173822,23.65,80435.03,2.9,-0.38096,0.00026,23.93001]
[1778294173842,23.65,80435.03,2.9,-0.38096,0.00026,23.93001]
[1778294174648,23.65,80434.08,2.9,-0.38121,0.00026,23.93442]
[1778294174673,23.65,80434.08,2.9,-0.38121,0.00026,23.93442]
[1778294175593,23.65,80433.74,2.9,-0.3813,0.00026,23.93604]
[1778294175599,23.65,80433.74,2.9,-0.3813,0.00026,23.93604]
[1778294175862,23.65,80432.5,2.9,-0.38162,0.00026,23.94175]
[1778294177479,23.65,80431.94,2.9,-0.38176,0.00026,23.94431]
[1778294177561,23.65,80431.94,2.9,-0.38176,0.00026,23.94431]
[1778294177769,23.65,80431.57,2.9,-0.38187,0.00026,23.94615]
[1778294178512,23.65,80431.57,2.9,-0.38187,0.00026,23.94615]
[1778294178580,23.65,80430.65,2.9,-0.38211,0.00026,23.95041]
[1778294184063,23.66,80428.15,2.9,-0.38277,0.00026,23.96208]
[1778294184070,23.66,80428.15,2.9,-0.38277,0.00026,23.96208]
[1778294184095,23.66,80428.15,2.9,-0.38277,0.00026,23.96208]
[1778294184220,23.66,80428.15,2.9,-0.38277,0.00026,23.96208]
[1778294184643,23.66,80428.15,2.9,-0.38277,0.00026,23.96208]
[1778294184724,23.66,80428.38,2.9,-0.38271,0.00026,23.96111]
[1778294185317,23.66,80428.38,2.9,-0.38271,0.00026,23.96111]
[1778294188071,23.66,80425.02,2.9,-0.38358,0.00026,23.97634]
[1778294189676,23.66,80424.89,2.9,-0.38362,0.00026,23.97703]
[1778294193003,23.66,80425.23,2.9,-0.38352,0.00026,23.97159]
[1778294193072,23.66,80425.23,2.9,-0.38352,0.00026,23.97159]
[1778294193113,23.66,80425.23,2.9,-0.38352,0.00026,23.97159]
[1778294193188,23.66,80425.23,2.9,-0.38352,0.00026,23.97159]
[1778294193249,23.66,80425.23,2.9,-0.38352,0.00026,23.97159]
[1778294193349,23.66,80424.97,2.9,-0.3836,0.00026,23.97284]
[1778294194677,23.66,80424.97,2.9,-0.3836,0.00026,23.97284]
[1778294194713,23.66,80424.97,2.9,-0.3836,0.00026,23.97284]
[1778294194778,23.66,80416.09,2.9,-0.38588,0.00026,24.01228]
[1778294196600,23.66,80410.68,2.9,-0.38728,0.00026,24.03596]
[1778294196896,23.66,80410.68,2.9,-0.38728,0.00026,24.03596]
[1778294197200,23.66,80409.8,2.9,-0.38751,0.00026,24.03977]
[1778294203051,23.66,80409.23,2.9,-0.38765,0.00026,24.04222]
[1778294206729,23.66,80409.56,2.9,-0.38757,0.00026,24.04079]
[1778294206764,23.66,80409.56,2.9,-0.38757,0.00026,24.04079]
[1778294207172,23.66,80409.21,2.9,-0.38766,0.00026,24.0423]
[1778294207183,23.66,80408.83,2.9,-0.38776,0.00026,24.04394]
[1778294213616,23.66,80408.27,2.9,-0.3879,0.00026,24.04633]
[1778294218860,23.66,80405.38,2.9,-0.38864,0.00026,24.05868]
[1778294224200,23.66,80405.91,2.9,-0.3885,0.00026,24.05636]
[1778294226527,23.66,80412.99,2.9,-0.38668,0.00026,24.02574]
[1778294232257,23.66,80415.81,2.9,-0.38595,0.00026,24.01344]
[1778294233775,23.66,80415.81,2.9,-0.38595,0.00026,24.01344]
[1778294233797,23.66,80415.81,2.9,-0.38595,0.00026,24.01344]
[1778294233827,23.66,80415.81,2.9,-0.38595,0.00026,24.01344]
[1778294234280,23.66,80416.83,2.9,-0.38569,0.00026,24.00897]
[1778294234339,23.66,80419.7,2.9,-0.38495,0.00026,23.99632]
[1778294235877,23.66,80419.7,2.9,-0.38495,0.00026,23.99632]
[1778294235879,23.66,80425.28,2.9,-0.38352,0.00026,23.97148]
[1778294241980,23.66,80424.98,2.9,-0.3836,0.00026,23.9729]
[1778294248709,23.67,80425.61,2.9,-0.38345,0.00026,23.97027]
[1778294254411,23.67,80427.96,2.9,-0.38283,0.00026,23.95567]
[1778294259612,23.67,80426.62,2.9,-0.38317,0.00026,23.96173]
[1778294260337,23.67,80424.06,2.9,-0.38383,0.00026,23.97321]
[1778294260364,23.67,80424.06,2.9,-0.38383,0.00026,23.97321]
[1778294260456,23.67,80424.06,2.9,-0.38383,0.00026,23.97323]
[1778294265947,23.67,80423.63,2.9,-0.38395,0.00026,23.97524]
[1778294266587,23.67,80421.96,2.9,-0.38438,0.00026,23.9827]
[1778294266688,23.67,80420.83,2.9,-0.38467,0.00026,23.98774]
[1778294272537,23.67,80419.97,2.9,-0.3849,0.00026,23.99165]
[1778294277571,23.67,80421.71,2.9,-0.38445,0.00026,23.98401]
[1778294283398,23.67,80422.22,2.9,-0.38433,0.00026,23.98181]
[1778294289655,23.67,80422.21,2.9,-0.38434,0.00026,23.98199]
[1778294294691,23.67,80422.88,2.9,-0.38417,0.00026,23.97909]
[1778294299726,23.68,80423.37,2.9,-0.38405,0.00026,23.97699]
[1778294304761,23.68,80423.79,2.9,-0.38394,0.00026,23.97521]
[1778294307613,23.68,80423.94,2.9,-0.38391,0.00026,23.97457]
[1778294307709,23.68,80423.94,2.9,-0.38391,0.00026,23.97459]
[1778294312800,23.68,80424.22,2.9,-0.38382,0.00026,23.96935]
[1778294318858,23.68,80424.22,2.9,-0.38383,0.00026,23.96947]
[1778294323893,23.68,80424.07,2.9,-0.38387,0.00026,23.97022]
[1778294329632,23.68,80423.5,2.9,-0.38402,0.00026,23.97286]
[1778294334974,23.68,80423.4,2.9,-0.38405,0.00026,23.97339]
[1778294340017,23.68,80422.53,2.9,-0.38428,0.00026,23.97734]
[1778294345045,23.68,80421.13,2.9,-0.38464,0.00026,23.98363]
[1778294347658,23.68,80420.49,2.9,-0.38481,0.00026,23.98649]
[1778294347698,23.68,80420.49,2.9,-0.38481,0.00026,23.98649]
[1778294348566,23.68,80420.55,2.9,-0.3848,0.00026,23.98623]
[1778294349073,23.68,80420.21,2.9,-0.38488,0.00026,23.98775]
[1778294354108,23.69,80418.8,2.9,-0.38525,0.00026,23.99404]
[1778294359851,23.69,80418.8,2.9,-0.38525,0.00026,23.9941]
[1778294361597,23.69,80418.8,2.9,-0.38525,0.00026,23.9941]
[1778294361629,23.69,80418.8,2.9,-0.38525,0.00026,23.9941]
[1778294363081,23.69,80418.69,2.9,-0.38528,0.00026,23.9946]
[1778294363094,23.69,80418.69,2.9,-0.38528,0.00026,23.9946]
[1778294368206,23.69,80418.47,2.9,-0.38534,0.00026,23.99564]
[1778294371301,23.69,80418.47,2.9,-0.38534,0.00026,23.99566]
[1778294371332,23.69,80418.47,2.9,-0.38534,0.00026,23.99566]
[1778294380027,23.69,80417.62,2.9,-0.38555,0.00026,23.99547]
[1778294386842,23.69,80417.99,2.9,-0.38546,0.00026,23.99389]
[1778294392373,23.69,80417.1,2.9,-0.38569,0.00026,23.99789]
[1778294400172,23.69,80418.08,2.9,-0.38544,0.00026,23.99364]
[1778294405464,23.69,80415.08,2.9,-0.38622,0.00026,24.00682]
[1778294410507,23.69,80411.33,2.9,-0.38718,0.00026,24.02315]
[1778294415535,23.69,80408.48,2.9,-0.38792,0.00026,24.03546]
[1778294420570,23.69,80405.78,2.9,-0.38861,0.00026,24.04704]
[1778294422131,23.69,80405.78,2.9,-0.38861,0.00026,24.04704]
[1778294422168,23.69,80405.78,2.9,-0.38861,0.00026,24.04704]
[1778294422317,23.69,80402.82,2.9,-0.38938,0.00026,24.05966]
[1778294422323,23.69,80402.82,2.9,-0.38938,0.00026,24.05966]
[1778294422878,23.69,80402.82,2.9,-0.38938,0.00026,24.05966]
[1778294422909,23.69,80402.82,2.9,-0.38938,0.00026,24.05966]
[1778294422938,23.69,80397.22,2.9,-0.39082,0.00026,24.08327]
[1778294424360,23.69,80395.37,2.9,-0.3913,0.00026,24.09099]
[1778294424598,23.69,80395.37,2.9,-0.3913,0.00026,24.09097]
[1778294428901,23.69,80394.65,2.9,-0.39148,0.00026,24.09391]
[1778294428936,23.69,80394.65,2.9,-0.39148,0.00026,24.09391]
[1778294430498,23.69,80394.63,2.9,-0.39148,0.00026,24.09398]
[1778294430571,23.69,80394.6,2.9,-0.39149,0.00026,24.09406]
[1778294432104,23.69,80394.6,2.9,-0.39149,0.00026,24.09406]
[1778294432125,23.69,80394.6,2.9,-0.39149,0.00026,24.09406]
[1778294432107,23.69,80394.6,2.9,-0.39147,0.00026,24.09002]
[1778294432558,23.69,80394.6,2.9,-0.39147,0.00026,24.09002]
[1778294437690,23.69,80396.04,2.9,-0.3911,0.00026,24.08394]
[1778294443732,23.69,80393.39,2.9,-0.39178,0.00026,24.09491]
[1778294449775,23.69,80393.47,2.9,-0.39175,0.00026,24.0945]
[1778294455818,23.68,80391.33,2.9,-0.3923,0.00026,24.10328]
[1778294462707,23.68,80391.57,2.9,-0.39223,0.00026,24.10221]
[1778294464200,23.68,80391.57,2.9,-0.39223,0.00026,24.10217]
[1778294464233,23.68,80391.57,2.9,-0.39223,0.00026,24.10216]
[1778294464240,23.68,80391.57,2.9,-0.39223,0.00026,24.10216]
[1778294466895,23.68,80384.92,2.9,-0.39395,0.00026,24.12937]
[1778294472172,23.68,80386.15,2.9,-0.39362,0.00026,24.12422]
[1778294472216,23.68,80386.15,2.9,-0.39362,0.00026,24.12422]
[1778294473513,23.68,80385.44,2.9,-0.3938,0.00026,24.12705]
[1778294473657,23.68,80385.44,2.9,-0.3938,0.00026,24.12705]
[1778294473690,23.68,80385.44,2.9,-0.3938,0.00026,24.12705]
[1778294475554,23.68,80387.49,2.9,-0.39327,0.00026,24.11864]
[1778294475636,23.68,80387.52,2.9,-0.39326,0.00026,24.11845]
[1778294478321,23.68,80388.2,2.9,-0.39308,0.00026,24.1156]
[1778294478368,23.68,80388.2,2.9,-0.39308,0.00026,24.1156]
[1778294478978,23.68,80390.01,2.9,-0.39261,0.00026,24.10812]
[1778294483006,23.67,80397.56,2.9,-0.39065,0.00026,24.0766]
[1778294491046,23.67,80396.76,2.9,-0.39085,0.00026,24.07991]
[1778294496546,23.67,80398.45,2.9,-0.3904,0.00026,24.0687]
[1778294498232,23.67,80399.47,2.9,-0.39013,0.00026,24.0644]
[1778294498277,23.67,80399.64,2.9,-0.39009,0.00026,24.06368]
[1778294499118,23.67,80399.52,2.9,-0.39012,0.00026,24.06419]
[1778294500363,23.67,80399.61,2.9,-0.3901,0.00026,24.06381]
[1778294500392,23.67,80399.61,2.9,-0.3901,0.00026,24.06381]
[1778294500885,23.67,80401.59,2.9,-0.38958,0.00026,24.05543]
[1778294503473,23.67,80402.55,2.9,-0.38934,0.00026,24.05136]
[1778294504155,23.67,80402.55,2.9,-0.38934,0.00026,24.05137]
[1778294509189,23.67,80407.42,2.9,-0.38808,0.00026,24.0305]
[1778294514225,23.67,80409.19,2.9,-0.38762,0.00026,24.02285]
[1778294519259,23.67,80415.37,2.9,-0.38603,0.00026,23.99596]
[1778294524298,23.67,80417.28,2.9,-0.38554,0.00026,23.98761]
[1778294529806,23.67,80418.96,2.9,-0.38511,0.00026,23.98023]
[1778294535418,23.67,80421.02,2.9,-0.38458,0.00026,23.97114]
[1778294535481,23.67,80414.16,2.9,-0.38635,0.00026,24.00138]
[1778294538095,23.67,80413.7,2.9,-0.38647,0.00026,24.0034]
[1778294539337,23.67,80405.59,2.9,-0.38856,0.00026,24.03845]
[1778294542982,23.67,80403.82,2.9,-0.38901,0.00026,24.04604]
[1778294543109,23.67,80403.56,2.9,-0.38908,0.00026,24.04716]
[1778294549841,23.68,80400.44,2.9,-0.38989,0.00026,24.06045]
[1778294555080,23.68,80398.53,2.9,-0.39037,0.00026,24.06449]
[1778294555098,23.68,80398.53,2.9,-0.39037,0.00026,24.06449]
[1778294555280,23.68,80398.53,2.9,-0.39037,0.00026,24.06449]
[1778294555287,23.68,80398.38,2.9,-0.39041,0.00026,24.06511]
[1778294561305,23.67,80397.18,2.9,-0.39071,0.00026,24.0701]
[1778294567357,23.67,80399.06,2.9,-0.39023,0.00026,24.06216]
[1778294570068,23.67,80402.04,2.9,-0.38946,0.00026,24.04954]
[1778294570082,23.67,80402.04,2.9,-0.38946,0.00026,24.04954]
[1778294570110,23.67,80402.04,2.9,-0.38946,0.00026,24.04954]
[1778294570147,23.67,80402.04,2.9,-0.38946,0.00026,24.04954]
[1778294570158,23.67,80406.85,2.9,-0.38822,0.00026,24.02901]
[1778294571644,23.67,80409.49,2.9,-0.38753,0.00026,24.01762]
[1778294571703,23.67,80414.16,2.9,-0.38633,0.00026,23.99731]
[1778294577921,23.68,80417.05,2.9,-0.3856,0.00026,23.98483]
[1778294579834,23.68,80417.43,2.9,-0.3855,0.00026,23.98319]
[1778294581253,23.68,80413.77,2.9,-0.38645,0.00026,23.9993]
[1778294586738,23.68,80413.1,2.9,-0.38663,0.00026,24.00235]
[1778294590505,23.68,80412.52,2.9,-0.38678,0.00026,24.00491]
[1778294592025,23.68,80414.74,2.9,-0.38621,0.00026,23.99525]
[1778294592173,23.68,80414.74,2.9,-0.38621,0.00026,23.99525]
[1778294592177,23.68,80414.74,2.9,-0.38621,0.00026,23.99525]
[1778294592271,23.68,80414.36,2.9,-0.3863,0.00026,23.99693]
[1778294597815,23.68,80409.65,2.9,-0.38752,0.00026,24.01744]
[1778294604302,23.68,80407.76,2.9,-0.38801,0.00026,24.02559]
[1778294609899,23.68,80405.64,2.9,-0.38855,0.00026,24.03463]
[1778294614934,23.68,80406.13,2.9,-0.38841,0.00026,24.02843]
[1778294620195,23.68,80406.53,2.9,-0.3883,0.00026,24.02668]
[1778294628027,23.68,80407.2,2.9,-0.38812,0.00026,24.02369]
[1778294634068,23.68,80406.32,2.9,-0.38834,0.00026,24.02739]
[1778294640878,23.68,80406.8,2.9,-0.38822,0.00026,24.02531]
[1778294645287,23.67,80400.62,2.9,-0.38981,0.00026,24.05155]
[1778294648870,23.67,80399.85,2.9,-0.39001,0.00026,24.0548]
[1778294648911,23.67,80399.85,2.9,-0.39001,0.00026,24.0548]
[1778294648966,23.67,80399.85,2.9,-0.39001,0.00026,24.0548]
[1778294649083,23.67,80399.85,2.9,-0.39001,0.00026,24.0548]
[1778294649407,23.67,80399.85,2.9,-0.39001,0.00026,24.0548]
[1778294649412,23.67,80399.85,2.9,-0.39001,0.00026,24.0548]
[1778294649175,23.67,80398.58,2.9,-0.39033,0.00026,24.06014]
[1778294650182,23.67,80395.91,2.9,-0.39102,0.00026,24.07135]
[1778294655216,23.67,80391.07,2.9,-0.39227,0.00026,24.09144]
[1778294660251,23.67,80391.17,2.9,-0.39224,0.00026,24.09097]
[1778294665602,23.67,80391.18,2.9,-0.39224,0.00026,24.09088]
[1778294672335,23.67,80394.58,2.9,-0.39134,0.00026,24.07268]
[1778294677370,23.67,80396.1,2.9,-0.39095,0.00026,24.06636]
[1778294683412,23.67,80395.62,2.9,-0.39108,0.00026,24.06843]
[1778294686273,23.67,80396.82,2.9,-0.39077,0.00026,24.06342]
[1778294686433,23.67,80398.68,2.9,-0.39029,0.00026,24.05561]
[1778294688182,23.67,80398.94,2.9,-0.39022,0.00026,24.0545]
[1778294688191,23.67,80398.94,2.9,-0.39022,0.00026,24.0545]
[1778294688347,23.67,80398.94,2.9,-0.39022,0.00026,24.0545]
[1778294688447,23.67,80399.36,2.9,-0.39011,0.00026,24.05272]
[1778294693653,23.67,80397.2,2.9,-0.39067,0.00026,24.06179]
[1778294700476,23.67,80397.28,2.9,-0.39064,0.00026,24.06138]
[1778294706469,23.67,80402.59,2.9,-0.38927,0.00026,24.03888]
[1778294706481,23.67,80402.59,2.9,-0.38927,0.00026,24.03888]
[1778294706771,23.67,80402.59,2.9,-0.38927,0.00026,24.03888]
[1778294712362,23.67,80404.66,2.9,-0.38874,0.00026,24.03007]
[1778294713033,23.67,80404.66,2.9,-0.38874,0.00026,24.03007]
[1778294713057,23.67,80404.66,2.9,-0.38874,0.00026,24.03007]
[1778294713061,23.67,80404.66,2.9,-0.38874,0.00026,24.03007]
[1778294719665,23.67,80408.24,2.9,-0.38781,0.00026,24.01469]
[1778294724703,23.67,80407.96,2.9,-0.38788,0.00026,24.0159]
[1778294730493,23.67,80408.95,2.9,-0.38762,0.00026,24.01157]
[1778294735780,23.67,80408.47,2.9,-0.38773,0.00026,24.00947]
[1778294741659,23.67,80408.56,2.9,-0.3877,0.00026,24.00903]
[1778294748875,23.66,80406.74,2.9,-0.38815,0.00026,24.01656]
[1778294753040,23.66,80407.57,2.9,-0.38793,0.00026,24.0129]
[1778294753071,23.66,80407.57,2.9,-0.38793,0.00026,24.0129]
[1778294753810,23.66,80407.53,2.9,-0.38794,0.00026,24.01305]
[1778294757835,23.66,80407.46,2.9,-0.38795,0.00026,24.01323]
[1778294757852,23.66,80407.46,2.9,-0.38795,0.00026,24.01323]
[1778294757858,23.66,80407.46,2.9,-0.38795,0.00026,24.01323]
[1778294759452,23.66,80407.45,2.9,-0.38795,0.00026,24.01325]
[1778294759486,23.66,80407.45,2.9,-0.38795,0.00026,24.01325]
[1778294759970,23.66,80407.45,2.9,-0.38795,0.00026,24.01322]
[1778294760370,23.66,80407.45,2.9,-0.38795,0.00026,24.01322]
[1778294760397,23.66,80407.45,2.9,-0.38795,0.00026,24.01322]
[1778294760406,23.66,80407.45,2.9,-0.38795,0.00026,24.01322]
[1778294766486,23.66,80407.94,2.9,-0.38782,0.00026,24.01093]
[1778294772032,23.66,80406.53,2.9,-0.38817,0.00026,24.01684]
[1778294772784,23.66,80406.53,2.9,-0.38817,0.00026,24.01684]
[1778294773039,23.66,80405.57,2.9,-0.38842,0.00026,24.02095]
[1778294775203,23.66,80404.86,2.9,-0.3886,0.00026,24.02397]
[1778294775232,23.66,80404.86,2.9,-0.3886,0.00026,24.02397]
[1778294775241,23.66,80404.86,2.9,-0.3886,0.00026,24.02397]
[1778294775242,23.66,80404.86,2.9,-0.3886,0.00026,24.02397]
[1778294775272,23.65,80402.34,2.9,-0.38925,0.00026,24.03471]
[1778294781204,23.65,80399.57,2.9,-0.38997,0.00026,24.04645]
[1778294787456,23.65,80393.83,2.9,-0.39145,0.00026,24.07053]
[1778294792835,23.65,80390.76,2.9,-0.39222,0.00026,24.07918]
[1778294793220,23.65,80390.76,2.9,-0.39222,0.00026,24.07918]
[1778294794584,23.65,80384.42,2.9,-0.39387,0.00026,24.1052]
[1778294794829,23.65,80384.42,2.9,-0.39387,0.00026,24.1052]
[1778294794831,23.65,80384.42,2.9,-0.39387,0.00026,24.1052]
[1778294795193,23.65,80384.42,2.9,-0.39386,0.00026,24.10517]
[1778294800445,23.65,80384.97,2.9,-0.39372,0.00026,24.1029]
[1778294806272,23.65,80383.46,2.9,-0.3941,0.00026,24.1089]
[1778294811306,23.65,80384.43,2.9,-0.39384,0.00026,24.10481]
[1778294817342,23.65,80384.61,2.9,-0.39379,0.00026,24.10397]
[1778294817404,23.64,80384.61,2.9,-0.39379,0.00026,24.10392]
[1778294823260,23.64,80385.6,2.9,-0.39353,0.00026,24.0998]
[1778294823488,23.64,80385.6,2.9,-0.39353,0.00026,24.0998]
[1778294824683,23.64,80385.88,2.9,-0.39345,0.00026,24.09856]
[1778294824734,23.64,80385.88,2.9,-0.39345,0.00026,24.09856]
[1778294825557,23.64,80385.88,2.9,-0.39345,0.00026,24.09856]
[1778294825610,23.64,80385.9,2.9,-0.39344,0.00026,24.09846]
[1778294831446,23.64,80386.48,2.9,-0.39328,0.00026,24.09596]
[1778294842518,23.64,80387.48,2.9,-0.39302,0.00026,24.09178]
[1778294846011,23.64,80387.53,2.9,-0.393,0.00026,24.09144]
[1778294846553,23.64,80388.22,2.9,-0.39282,0.00026,24.08859]
[1778294850946,23.64,80387.83,2.9,-0.39292,0.00026,24.09017]
[1778294852156,23.64,80387.86,2.9,-0.39289,0.00026,24.08599]
[1778294852596,23.64,80387.93,2.9,-0.39288,0.00026,24.0857]
[1778294853180,23.64,80387.93,2.9,-0.39288,0.00026,24.0857]
[1778294853208,23.64,80387.93,2.9,-0.39288,0.00026,24.0857]
[1778294853839,23.64,80388.06,2.9,-0.39284,0.00026,24.08515]
[1778294854184,23.64,80388.06,2.9,-0.39284,0.00026,24.08515]
[1778294854610,23.64,80387.62,2.9,-0.39296,0.00026,24.08698]
[1778294856225,23.64,80387.32,2.9,-0.39304,0.00026,24.08823]
[1778294856626,23.64,80387.32,2.9,-0.39304,0.00026,24.08823]
[1778294856624,23.64,80389.54,2.9,-0.39246,0.00026,24.07908]
[1778294857486,23.64,80389.54,2.9,-0.39246,0.00026,24.07908]
[1778294860806,23.64,80389.4,2.9,-0.3925,0.00026,24.07971]
[1778294862360,23.64,80389.4,2.9,-0.3925,0.00026,24.07973]
[1778294862461,23.64,80389.4,2.9,-0.3925,0.00026,24.07973]
[1778294867515,23.64,80386.14,2.9,-0.39335,0.00026,24.09318]
[1778294868519,23.64,80386.14,2.9,-0.39335,0.00026,24.09318]
[1778294868620,23.64,80386.1,2.9,-0.39336,0.00026,24.09335]
[1778294874648,23.64,80386.01,2.9,-0.39338,0.00026,24.09373]
[1778294875246,23.64,80386.01,2.9,-0.39338,0.00026,24.09373]
[1778294875563,23.64,80386.01,2.9,-0.39338,0.00026,24.09373]
[1778294876700,23.64,80386.01,2.9,-0.39338,0.00026,24.09373]
[1778294876766,23.64,80386.01,2.9,-0.39338,0.00026,24.09373]
[1778294882905,23.64,80385.27,2.9,-0.39357,0.00026,24.09674]
[1778294883672,23.64,80384.91,2.9,-0.39366,0.00026,24.09818]
[1778294883727,23.64,80384.91,2.9,-0.39366,0.00026,24.09818]
[1778294888851,23.64,80384.68,2.9,-0.39372,0.00026,24.09901]
[1778294894894,23.63,80384.92,2.9,-0.39365,0.00026,24.0979]
[1778294901940,23.63,80383.75,2.9,-0.39395,0.00026,24.10257]
[1778294907986,23.63,80383.7,2.9,-0.39395,0.00026,24.10268]
[1778294913017,23.63,80383.74,2.9,-0.39392,0.00026,24.09836]
[1778294918803,23.63,80383.77,2.9,-0.39391,0.00026,24.09813]
[1778294922900,23.63,80383.86,2.9,-0.39388,0.00026,24.09764]
[1778294923767,23.63,80383.86,2.9,-0.39387,0.00026,24.09762]
[1778294924095,23.63,80382.98,2.9,-0.3941,0.00026,24.10118]
[1778294929558,23.62,80382.17,2.9,-0.39431,0.00026,24.10437]
[1778294929897,23.62,80382.52,2.9,-0.39421,0.00026,24.10292]
[1778294930644,23.62,80382.27,2.9,-0.39428,0.00026,24.1039]
[1778294935658,23.62,80382.48,2.9,-0.39421,0.00026,24.10293]
[1778294938927,23.62,80383.32,2.9,-0.39399,0.00026,24.0994]
[1778294939013,23.62,80383.32,2.9,-0.39399,0.00026,24.0994]
[1778294939653,23.62,80383.32,2.9,-0.39399,0.00026,24.0994]
[1778294939564,23.62,80393.41,2.9,-0.39137,0.00026,24.05767]
[1778294940148,23.62,80393.41,2.9,-0.39137,0.00026,24.05767]
[1778294940197,23.62,80393.41,2.9,-0.39137,0.00026,24.05767]
[1778294940267,23.62,80393.41,2.9,-0.39137,0.00026,24.05767]
[1778294940386,23.62,80393.41,2.9,-0.39137,0.00026,24.05767]
[1778294940437,23.62,80393.41,2.9,-0.39137,0.00026,24.05767]
[1778294940442,23.62,80393.41,2.9,-0.39137,0.00026,24.05767]
[1778294940688,23.62,80393.41,2.9,-0.39137,0.00026,24.05767]
[1778294940699,23.62,80395.77,2.9,-0.39075,0.00026,24.04775]
[1778294941206,23.62,80395.77,2.9,-0.39075,0.00026,24.04775]
[1778294941329,23.62,80395.77,2.9,-0.39075,0.00026,24.04775]
[1778294941552,23.62,80389.75,2.9,-0.39232,0.00026,24.07292]
[1778294942179,23.62,80389.75,2.9,-0.39232,0.00026,24.07292]
[1778294942184,23.62,80389.75,2.9,-0.39232,0.00026,24.07292]
[1778294942276,23.62,80390.05,2.9,-0.39224,0.00026,24.07168]
[1778294943737,23.62,80390.05,2.9,-0.39224,0.00026,24.07167]
[1778294943761,23.62,80390.05,2.9,-0.39224,0.00026,24.07167]
[1778294944228,23.62,80390.05,2.9,-0.39224,0.00026,24.07167]
[1778294948282,23.62,80389.03,2.9,-0.3925,0.00026,24.07592]
[1778294954306,23.62,80387.22,2.9,-0.39298,0.00026,24.08343]
[1778294959341,23.62,80388.56,2.9,-0.39263,0.00026,24.07793]
[1778294962602,23.62,80389.06,2.9,-0.3925,0.00026,24.07587]
[1778294962618,23.62,80386.71,2.9,-0.39311,0.00026,24.08557]
[1778294963195,23.62,80386.71,2.9,-0.39311,0.00026,24.08557]
[1778294964650,23.62,80386.56,2.9,-0.39315,0.00026,24.08619]
[1778294965384,23.62,80386.56,2.9,-0.39315,0.00026,24.08618]
[1778294968749,23.62,80386.49,2.9,-0.39317,0.00026,24.08647]
[1778294974370,23.62,80386.27,2.9,-0.39321,0.00026,24.08332]
[1778294974397,23.62,80386.27,2.9,-0.39321,0.00026,24.08332]
[1778294979483,23.62,80385.39,2.9,-0.39344,0.00026,24.0869]
[1778294980019,23.62,80385.39,2.9,-0.39344,0.00026,24.0869]
[1778294981018,23.62,80384.43,2.9,-0.39368,0.00026,24.09081]
[1778294982473,23.62,80384.32,2.9,-0.39371,0.00026,24.09126]
[1778294982573,23.62,80384.34,2.9,-0.39371,0.00026,24.09117]
[1778294984819,23.62,80384.34,2.9,-0.39371,0.00026,24.09113]
[1778294985356,23.62,80384.34,2.9,-0.39371,0.00026,24.09113]
[1778294985397,23.62,80384.34,2.9,-0.39371,0.00026,24.09113]
[1778294985434,23.62,80384.34,2.9,-0.39371,0.00026,24.09113]
[1778294985567,23.62,80384.34,2.9,-0.39371,0.00026,24.09113]
[1778294985577,23.62,80384.34,2.9,-0.39371,0.00026,24.09113]
[1778294985700,23.62,80389.77,2.9,-0.39229,0.00026,24.06876]
[1778294985840,23.62,80389.77,2.9,-0.39229,0.00026,24.06876]
[1778294987424,23.62,80389.77,2.9,-0.39229,0.00026,24.06876]
[1778294987466,23.62,80389.77,2.9,-0.39229,0.00026,24.06876]
[1778294987567,23.62,80401.79,2.9,-0.38918,0.00026,24.0182]
[1778294988173,23.62,80401.79,2.9,-0.38918,0.00026,24.0182]
[1778294988208,23.62,80401.79,2.9,-0.38918,0.00026,24.0182]
[1778294988545,23.62,80401.79,2.9,-0.38918,0.00026,24.01824]
[1778294991529,23.62,80401.02,2.9,-0.38938,0.00026,24.02156]
[1778294991561,23.62,80401.02,2.9,-0.38938,0.00026,24.02156]
[1778294991641,23.62,80401.02,2.9,-0.38938,0.00026,24.02156]
[1778294991723,23.62,80401.3,2.9,-0.38931,0.00026,24.02038]
[1778294993334,23.62,80400.87,2.9,-0.38942,0.00026,24.02223]
[1778294993598,23.62,80400.87,2.9,-0.38942,0.00026,24.02223]
[1778294993644,23.62,80400.87,2.9,-0.38942,0.00026,24.02223]
[1778294993700,23.62,80407.13,2.9,-0.3878,0.00026,23.99539]
[1778294995386,23.62,80407.13,2.9,-0.3878,0.00026,23.99542]
[1778294995594,23.62,80408.34,2.9,-0.38749,0.00026,23.99022]
[1778295000631,23.62,80411.01,2.9,-0.38681,0.00026,23.9788]
[1778295001204,23.62,80411.01,2.9,-0.38681,0.00026,23.9788]
[1778295001236,23.62,80411.01,2.9,-0.38681,0.00026,23.9788]
[1778295001240,23.62,80411.01,2.9,-0.38681,0.00026,23.9788]
[1778295002050,23.62,80410.71,2.9,-0.38689,0.00026,23.98015]
[1778295002080,23.62,80410.71,2.9,-0.38689,0.00026,23.98015]
[1778295003556,23.63,80410.26,2.9,-0.38701,0.00026,23.98215]
[1778295008686,23.63,80410.04,2.9,-0.38708,0.00026,23.98331]
[1778295014602,23.63,80411.05,2.9,-0.38683,0.00026,23.97907]
[1778295014634,23.63,80411.05,2.9,-0.38683,0.00026,23.97907]
[1778295014635,23.63,80411.05,2.9,-0.38683,0.00026,23.97907]
[1778295014731,23.63,80411.05,2.9,-0.38683,0.00026,23.97908]
[1778295016097,23.63,80411.05,2.9,-0.38683,0.00026,23.97908]
[1778295016142,23.63,80411.05,2.9,-0.38683,0.00026,23.97908]
[1778295017837,23.63,80411.05,2.9,-0.38683,0.00026,23.9791]
[1778295019879,23.63,80410.94,2.9,-0.38686,0.00026,23.97959]
[1778295026819,23.63,80411.48,2.9,-0.38672,0.00026,23.97729]
[1778295029232,23.63,80411.07,2.9,-0.38683,0.00026,23.97908]
[1778295029283,23.63,80411.07,2.9,-0.38683,0.00026,23.97908]
[1778295032574,23.63,80411.11,2.9,-0.38682,0.00026,23.97892]
[1778295032593,23.63,80411.11,2.9,-0.38682,0.00026,23.97892]
[1778295033860,23.63,80411.11,2.9,-0.3868,0.00026,23.9749]
[1778295033886,23.63,80411.11,2.9,-0.3868,0.00026,23.9749]
[1778295034761,23.63,80411.11,2.9,-0.3868,0.00026,23.9749]
[1778295034809,23.63,80411.11,2.9,-0.3868,0.00026,23.9749]
[1778295043706,23.63,80408.42,2.9,-0.3875,0.00026,23.98665]
[1778295043732,23.63,80408.42,2.9,-0.3875,0.00026,23.98665]
[1778295044428,23.63,80404.83,2.9,-0.38843,0.00026,24.00215]
[1778295044569,23.63,80404.83,2.9,-0.38843,0.00026,24.00215]
[1778295044620,23.63,80404.83,2.9,-0.38843,0.00026,24.00215]
[1778295044688,23.63,80404.06,2.9,-0.38863,0.00026,24.00547]
[1778295047497,23.63,80402.81,2.9,-0.38896,0.00026,24.01086]
[1778295047523,23.63,80402.81,2.9,-0.38896,0.00026,24.01086]
[1778295048535,23.63,80397.7,2.9,-0.39028,0.00026,24.03259]
[1778295048787,23.63,80394.42,2.9,-0.39113,0.00026,24.0464]
[1778295053818,23.63,80392.9,2.9,-0.39153,0.00026,24.05275]
[1778295058851,23.63,80392.6,2.9,-0.3916,0.00026,24.05399]
[1778295060854,23.63,80392.6,2.9,-0.3916,0.00026,24.05399]
[1778295060871,23.63,80392.6,2.9,-0.3916,0.00026,24.05399]
[1778295061752,23.63,80392.6,2.9,-0.3916,0.00026,24.05399]
[1778295062412,23.63,80392.6,2.9,-0.3916,0.00026,24.05399]
[1778295062439,23.63,80392.6,2.9,-0.3916,0.00026,24.05399]
[1778295062883,23.63,80392.5,2.9,-0.39163,0.00026,24.05441]
[1778295068108,23.63,80391.94,2.9,-0.39178,0.00026,24.05677]
[1778295073414,23.63,80391.4,2.9,-0.39192,0.00026,24.05911]
[1778295074074,23.64,80391.55,2.9,-0.39189,0.00026,24.05853]
[1778295074344,23.64,80391.55,2.9,-0.39189,0.00026,24.05853]
[1778295074503,23.64,80396.34,2.9,-0.39064,0.00026,24.03848]
[1778295075187,23.64,80396.34,2.9,-0.39064,0.00026,24.03848]
[1778295075214,23.64,80403.54,2.9,-0.38878,0.00026,24.00791]
[1778295078182,23.64,80404.92,2.9,-0.38843,0.00026,24.00209]
[1778295078873,23.64,80404.92,2.9,-0.38843,0.00026,24.00209]
[1778295079184,23.64,80405.19,2.9,-0.38836,0.00026,24.00097]
[1778295085225,23.64,80408.57,2.9,-0.3875,0.00026,23.98674]
[1778295091267,23.65,80408.65,2.9,-0.38749,0.00026,23.98268]
[1778295093650,23.65,80408.47,2.9,-0.38754,0.00026,23.98351]
[1778295093665,23.65,80408.47,2.9,-0.38754,0.00026,23.98351]
[1778295093706,23.65,80408.19,2.9,-0.38761,0.00026,23.98478]
[1778295095436,23.65,80408.19,2.9,-0.38761,0.00026,23.98478]
[1778295095466,23.65,80408.19,2.9,-0.38761,0.00026,23.98478]
[1778295097761,23.65,80408.19,2.9,-0.38762,0.00026,23.98494]
[1778295097782,23.65,80408.19,2.9,-0.38762,0.00026,23.98494]
[1778295103352,23.65,80408.53,2.9,-0.38755,0.00026,23.98379]
[1778295111407,23.66,80405.63,2.9,-0.38832,0.00026,23.99673]
[1778295116003,23.66,80411.38,2.9,-0.38685,0.00026,23.97206]
[1778295116037,23.66,80411.38,2.9,-0.38685,0.00026,23.97206]
[1778295120470,23.67,80419.62,2.9,-0.38474,0.00026,23.93619]
[1778295122405,23.67,80419.62,2.9,-0.38474,0.00026,23.93619]
[1778295122414,23.67,80419.62,2.9,-0.38474,0.00026,23.93619]
[1778295122418,23.67,80419.62,2.9,-0.38474,0.00026,23.93619]
[1778295122498,23.67,80419.95,2.9,-0.38466,0.00026,23.93488]
[1778295124302,23.67,80419.95,2.9,-0.38467,0.00026,23.93493]
[1778295124327,23.67,80419.95,2.9,-0.38467,0.00026,23.93493]
[1778295124336,23.67,80419.95,2.9,-0.38467,0.00026,23.93493]
[1778295125790,23.67,80423.52,2.9,-0.38375,0.00026,23.91908]
[1778295125817,23.67,80423.52,2.9,-0.38375,0.00026,23.91908]
[1778295126514,23.67,80424.24,2.9,-0.38357,0.00026,23.91591]
[1778295131944,23.67,80425.79,2.9,-0.38319,0.00026,23.90929]
[1778295134637,23.68,80429.79,2.9,-0.38216,0.00026,23.89136]
[1778295134643,23.68,80429.79,2.9,-0.38216,0.00026,23.89136]
[1778295134682,23.68,80429.79,2.9,-0.38216,0.00026,23.89136]
[1778295134710,23.68,80429.79,2.9,-0.38216,0.00026,23.89136]
[1778295134757,23.68,80429.79,2.9,-0.38216,0.00026,23.89136]
[1778295134799,23.68,80432.12,2.9,-0.38157,0.00026,23.88084]
[1778295135386,23.68,80432.12,2.9,-0.38157,0.00026,23.88084]
[1778295135575,23.68,80432.12,2.9,-0.38157,0.00026,23.88088]
[1778295136266,23.68,80432.12,2.9,-0.38157,0.00026,23.88088]
[1778295136911,23.68,80432.12,2.9,-0.38157,0.00026,23.88088]
[1778295136582,23.68,80442.67,2.9,-0.37887,0.00026,23.83234]
[1778295137590,23.68,80446.64,2.9,-0.37785,0.00026,23.81385]
[1778295138798,23.68,80446.64,2.9,-0.37785,0.00026,23.81385]
[1778295138899,23.68,80447.56,2.9,-0.37762,0.00026,23.80961]
[1778295141535,23.68,80449.65,2.9,-0.37709,0.00026,23.79992]
[1778295141565,23.68,80449.65,2.9,-0.37709,0.00026,23.79992]
[1778295141721,23.68,80449.73,2.9,-0.37708,0.00026,23.79963]
[1778295142251,23.68,80449.73,2.9,-0.37708,0.00026,23.79963]
[1778295142303,23.68,80449.73,2.9,-0.37708,0.00026,23.79963]
[1778295142624,23.68,80449.73,2.9,-0.37708,0.00026,23.79972]
[1778295147714,23.69,80450.15,2.9,-0.37699,0.00026,23.79809]
[1778295153118,23.69,80450.57,2.9,-0.3769,0.00026,23.79266]
[1778295153882,23.7,80451.05,2.9,-0.37678,0.00026,23.7905]
[1778295158900,23.7,80450.1,2.9,-0.37705,0.00026,23.79544]
[1778295163936,23.71,80447.89,2.9,-0.37764,0.00026,23.80634]
[1778295168975,23.71,80450.11,2.9,-0.3771,0.00026,23.79645]
[1778295174002,23.72,80450.43,2.9,-0.37704,0.00026,23.79542]
[1778295179019,23.72,80452.84,2.9,-0.37645,0.00026,23.7845]
[1778295179752,23.72,80452.84,2.9,-0.37645,0.00026,23.7845]
[1778295179812,23.72,80452.84,2.9,-0.37645,0.00026,23.7845]
[1778295179863,23.72,80452.84,2.9,-0.37645,0.00026,23.7845]
[1778295179889,23.72,80452.84,2.9,-0.37646,0.00026,23.7846]
[1778295181798,23.72,80452.84,2.9,-0.37646,0.00026,23.7847]
[1778295181899,23.72,80453.77,2.9,-0.37623,0.00026,23.78038]
[1778295186932,23.73,80454.71,2.9,-0.37602,0.00026,23.77644]
[1778295191967,23.74,80454.66,2.9,-0.37606,0.00026,23.77724]
[1778295198014,23.74,80455.4,2.9,-0.3759,0.00026,23.7744]
[1778295205812,23.75,80456.18,2.9,-0.37574,0.00025,23.77149]
[1778295211107,23.76,80456.13,2.9,-0.37576,0.00025,23.76814]
[1778295217063,23.76,80456.29,2.9,-0.37575,0.00025,23.76796]
[1778295222184,23.77,80456.61,2.9,-0.3757,0.00025,23.7671]
[1778295228180,23.78,80456.76,2.9,-0.37569,0.00025,23.76683]
[1778295228957,23.78,80456.76,2.9,-0.37569,0.00025,23.76683]
[1778295228974,23.78,80456.76,2.9,-0.37571,0.00025,23.76716]
[1778295233069,23.78,80456.68,2.9,-0.37573,0.00025,23.76765]
[1778295233082,23.78,80456.94,2.9,-0.37568,0.00025,23.76674]
[1778295238297,23.79,80459.61,2.9,-0.37503,0.00025,23.75456]
[1778295246093,23.8,80459.31,2.9,-0.37515,0.00025,23.75692]
[1778295251390,23.81,80459.1,2.9,-0.37524,0.00025,23.75859]
[1778295256351,23.81,80457.81,2.9,-0.37559,0.00025,23.76517]
[1778295256387,23.81,80457.81,2.9,-0.37559,0.00025,23.76517]
[1778295257088,23.81,80457.81,2.9,-0.3756,0.00025,23.76528]
[1778295257112,23.81,80457.81,2.9,-0.3756,0.00025,23.76528]
[1778295260147,23.82,80457.81,2.9,-0.37561,0.00025,23.76559]
[1778295260176,23.82,80457.81,2.9,-0.37561,0.00025,23.76559]
[1778295261666,23.82,80457.81,2.9,-0.37562,0.00025,23.7657]
[1778295261701,23.82,80457.81,2.9,-0.37562,0.00025,23.7657]
[1778295267502,23.82,80456.85,2.9,-0.3759,0.00025,23.77097]
[1778295272536,23.83,80457.16,2.9,-0.37582,0.00025,23.7659]
[1778295277571,23.83,80461.9,2.9,-0.37465,0.00025,23.74382]
[1778295283889,23.84,80461.11,2.9,-0.37487,0.00025,23.74801]
[1778295289655,23.85,80456.1,2.9,-0.37618,0.00025,23.7726]
[1778295290793,23.85,80456.1,2.9,-0.37618,0.00025,23.7726]
[1778295291535,23.85,80456.37,2.9,-0.37611,0.00025,23.77142]
[1778295293153,23.85,80456.37,2.9,-0.37612,0.00025,23.7716]
[1778295294613,23.85,80456.38,2.9,-0.37613,0.00025,23.77165]
[1778295294691,23.85,80456.33,2.9,-0.37614,0.00025,23.77197]
[1778295301740,23.86,80456.45,2.9,-0.37615,0.00025,23.77204]
[1778295306776,23.86,80456.77,2.9,-0.37609,0.00025,23.77098]
[1778295311811,23.87,80457.2,2.9,-0.376,0.00025,23.7694]
[1778295316846,23.87,80459.43,2.9,-0.37546,0.00025,23.7593]
[1778295321880,23.88,80458.99,2.9,-0.37559,0.00025,23.76188]
[1778295330944,23.89,80457.29,2.9,-0.37607,0.00025,23.77075]
[1778295335978,23.89,80457.97,2.9,-0.3759,0.00025,23.76392]
[1778295341016,23.9,80458.05,2.9,-0.3759,0.00025,23.764]
[1778295346052,23.9,80457.73,2.9,-0.37601,0.00025,23.76596]
[1778295351993,23.91,80458.01,2.9,-0.37596,0.00025,23.76509]
[1778295352096,23.91,80458.01,2.9,-0.37596,0.00025,23.76517]
[1778295355380,23.91,80458.52,2.9,-0.37585,0.00025,23.76303]
[1778295356090,23.91,80458.52,2.9,-0.37585,0.00025,23.76303]
[1778295356124,23.91,80458.52,2.9,-0.37585,0.00025,23.76312]
[1778295358156,23.91,80458.59,2.9,-0.37584,0.00025,23.76296]
[1778295358594,23.91,80458.59,2.9,-0.37584,0.00025,23.76296]
[1778295358673,23.91,80458.72,2.9,-0.37581,0.00025,23.76244]
[1778295364179,23.92,80458.75,2.9,-0.37583,0.00025,23.76273]
[1778295367226,23.92,80457.38,2.9,-0.37619,0.00025,23.76945]
[1778295367263,23.92,80457.38,2.9,-0.37619,0.00025,23.76945]
[1778295368432,23.92,80455.46,2.9,-0.37668,0.00025,23.77848]
[1778295369094,23.92,80455.78,2.9,-0.3766,0.00025,23.77713]
[1778295369236,23.92,80455.78,2.9,-0.3766,0.00025,23.77713]
[1778295370485,23.92,80451.99,2.9,-0.37757,0.00025,23.79493]
[1778295370521,23.92,80447.01,2.9,-0.37883,0.00025,23.81807]
[1778295372712,23.92,80445.95,2.9,-0.3791,0.00025,23.82295]
[1778295375598,23.93,80445.51,2.9,-0.37923,0.00025,23.82521]
[1778295376608,23.93,80445.21,2.9,-0.37931,0.00025,23.82666]
[1778295376614,23.93,80445.21,2.9,-0.37931,0.00025,23.82666]
[1778295376645,23.93,80445.21,2.9,-0.37931,0.00025,23.82666]
[1778295376708,23.93,80444.57,2.9,-0.37947,0.00025,23.82968]
[1778295380149,23.93,80444.31,2.9,-0.37954,0.00025,23.83091]
[1778295385306,23.93,80441.61,2.9,-0.38024,0.00025,23.84344]
[1778295390946,23.94,80441.01,2.9,-0.38042,0.00025,23.84664]
[1778295390971,23.94,80439.55,2.9,-0.38079,0.00025,23.8534]
[1778295395042,23.94,80439.36,2.9,-0.38083,0.00025,23.85033]
[1778295395112,23.94,80439.36,2.9,-0.38084,0.00025,23.85043]
[1778295402445,23.94,80438.63,2.9,-0.38104,0.00025,23.854]
[1778295408536,23.95,80438.67,2.9,-0.38104,0.00025,23.85401]
[1778295415994,23.95,80438.39,2.9,-0.38112,0.00025,23.85555]
[1778295418916,23.95,80437.18,2.9,-0.38144,0.00025,23.86117]
[1778295418940,23.95,80437.18,2.9,-0.38144,0.00025,23.86117]
[1778295419557,23.95,80437.18,2.9,-0.38144,0.00025,23.86121]
[1778295420185,23.95,80436.69,2.9,-0.38157,0.00025,23.86346]
[1778295425188,23.95,80436.69,2.9,-0.38158,0.00025,23.86362]
[1778295426688,23.96,80433.68,2.9,-0.38235,0.00025,23.8772]
[1778295426709,23.96,80433.68,2.9,-0.38235,0.00025,23.8772]
[1778295427735,23.96,80433.02,2.9,-0.38252,0.00025,23.88019]
[1778295427797,23.96,80432.9,2.9,-0.38255,0.00025,23.88076]
[1778295428335,23.96,80432.9,2.9,-0.38255,0.00025,23.88076]
[1778295428380,23.96,80432.9,2.9,-0.38255,0.00025,23.88076]
[1778295429786,23.96,80432.9,2.9,-0.38255,0.00025,23.88079]
[1778295429920,23.96,80432.9,2.9,-0.38255,0.00025,23.88079]
[1778295429973,23.96,80432.9,2.9,-0.38255,0.00025,23.88079]
[1778295430073,23.96,80432.65,2.9,-0.38262,0.00025,23.88195]
[1778295431815,23.96,80432.65,2.9,-0.38262,0.00025,23.88195]
[1778295431916,23.96,80431.41,2.9,-0.38294,0.00025,23.88754]
[1778295433657,23.96,80431.41,2.9,-0.38294,0.00025,23.88754]
[1778295433690,23.96,80431.41,2.9,-0.38294,0.00025,23.88754]
[1778295433892,23.96,80431.41,2.9,-0.38294,0.00025,23.88754]
[1778295433971,23.96,80430.57,2.9,-0.38315,0.00025,23.89135]
[1778295437470,23.96,80426.69,2.9,-0.38415,0.00025,23.90859]
[1778295437988,23.96,80426.69,2.9,-0.38415,0.00025,23.90859]
[1778295438036,23.96,80424.89,2.9,-0.38461,0.00025,23.91652]
[1778295443732,23.96,80424.15,2.9,-0.38481,0.00025,23.92004]
[1778295448767,23.97,80423.52,2.9,-0.38498,0.00025,23.92299]
[1778295454367,23.97,80423.23,2.9,-0.38505,0.00025,23.92035]
[1778295454420,23.97,80423.23,2.9,-0.38505,0.00025,23.92039]
[1778295456615,23.97,80423.23,2.9,-0.38505,0.00025,23.92043]
[1778295460034,23.97,80423.23,2.9,-0.38506,0.00025,23.92055]
[1778295460507,23.97,80422.59,2.9,-0.38522,0.00025,23.92335]
[1778295460509,23.97,80422.59,2.9,-0.38522,0.00025,23.92335]
[1778295460852,23.97,80422.59,2.9,-0.38522,0.00025,23.92338]
[1778295466110,23.97,80422.68,2.9,-0.38521,0.00025,23.92312]
[1778295471190,23.97,80421.65,2.9,-0.38548,0.00025,23.92769]
[1778295476962,23.98,80421.75,2.9,-0.38546,0.00025,23.92752]
[1778295480970,23.98,80421.59,2.9,-0.38551,0.00025,23.92829]
[1778295481277,23.98,80421.36,2.9,-0.38557,0.00025,23.92932]
[1778295485091,23.98,80421.22,2.9,-0.38561,0.00025,23.92997]
[1778295485102,23.98,80421.22,2.9,-0.38561,0.00025,23.92997]
[1778295490120,23.98,80421.32,2.9,-0.38558,0.00025,23.92952]
[1778295491217,23.98,80421.32,2.9,-0.38558,0.00025,23.92951]
[1778295491224,23.98,80421.32,2.9,-0.38558,0.00025,23.92951]
[1778295496233,23.98,80421.14,2.9,-0.38563,0.00025,23.93027]
[1778295501252,23.98,80420.82,2.9,-0.38571,0.00025,23.93163]
[1778295506277,23.98,80421.16,2.9,-0.38562,0.00025,23.93012]
[1778295511281,23.98,80420.5,2.9,-0.38578,0.00025,23.93294]
[1778295511724,23.98,80420.48,2.9,-0.38577,0.00025,23.92896]
[1778295511850,23.98,80420.48,2.9,-0.38577,0.00025,23.92895]
[1778295512873,23.98,80420.48,2.9,-0.38577,0.00025,23.92895]
[1778295512915,23.98,80420.48,2.9,-0.38577,0.00025,23.92895]
[1778295513764,23.98,80420.48,2.9,-0.38577,0.00025,23.92894]
[1778295514235,23.98,80420.48,2.9,-0.38577,0.00025,23.92893]
[1778295520282,23.98,80420.31,2.9,-0.38581,0.00025,23.92962]
[1778295525491,23.98,80420.3,2.9,-0.38581,0.00025,23.92962]
[1778295534376,23.97,80419.54,2.9,-0.386,0.00026,23.93281]
[1778295544447,23.97,80419.59,2.9,-0.38598,0.00026,23.93247]
[1778295549577,23.97,80419.43,2.9,-0.38602,0.00026,23.93312]
[1778295554642,23.97,80416.81,2.9,-0.38668,0.00026,23.9443]
[1778295561178,23.97,80419.7,2.9,-0.38594,0.00026,23.93178]
[1778295561220,23.97,80419.7,2.9,-0.38594,0.00026,23.93178]
[1778295562949,23.97,80419.92,2.9,-0.38588,0.00026,23.93079]
[1778295563276,23.97,80419.97,2.9,-0.38587,0.00026,23.93054]
[1778295568290,23.97,80417.73,2.9,-0.38644,0.00026,23.94016]
[1778295571188,23.97,80417.87,2.9,-0.3864,0.00026,23.93951]
[1778295571339,23.97,80417.96,2.9,-0.38636,0.00026,23.93504]
[1778295573233,23.97,80417.96,2.9,-0.38636,0.00026,23.93502]
[1778295573239,23.97,80417.96,2.9,-0.38636,0.00026,23.93502]
[1778295573267,23.97,80417.96,2.9,-0.38636,0.00026,23.93502]
[1778295573368,23.97,80417.96,2.9,-0.38635,0.00026,23.935]
[1778295574592,23.97,80417.96,2.9,-0.38635,0.00026,23.935]
[1778295574636,23.97,80417.96,2.9,-0.38635,0.00026,23.935]
[1778295575291,23.97,80417.96,2.9,-0.38635,0.00026,23.935]
[1778295576319,23.97,80418.13,2.9,-0.38631,0.00026,23.93422]
[1778295581325,23.97,80418.13,2.9,-0.38631,0.00026,23.93417]
[1778295586364,23.97,80418.53,2.9,-0.3862,0.00026,23.93236]
[1778295591400,23.96,80418.63,2.9,-0.38617,0.00026,23.9318]
[1778295596421,23.96,80418.82,2.9,-0.38611,0.00026,23.93088]
[1778295599485,23.96,80421.4,2.9,-0.38545,0.00026,23.91963]
[1778295599520,23.96,80421.4,2.9,-0.38545,0.00026,23.91963]
[1778295599916,23.96,80421.4,2.9,-0.38545,0.00026,23.91963]
[1778295599939,23.96,80423.63,2.9,-0.38488,0.00025,23.90989]
[1778295601384,23.96,80431.04,2.9,-0.38299,0.00025,23.87723]
[1778295603405,23.96,80428.46,2.9,-0.38365,0.00025,23.88868]
[1778295604016,23.96,80428.46,2.9,-0.38365,0.00025,23.8887]
[1778295604184,23.96,80428.46,2.9,-0.38365,0.00025,23.8887]
[1778295604194,23.96,80428.46,2.9,-0.38365,0.00025,23.8887]
[1778295606064,23.96,80423.08,2.9,-0.38502,0.00026,23.91233]
[1778295606321,23.96,80423.87,2.9,-0.38482,0.00025,23.90887]
[1778295612588,23.96,80424.74,2.9,-0.3846,0.00025,23.90505]
[1778295614269,23.96,80425.46,2.9,-0.38441,0.00025,23.90188]
[1778295615155,23.96,80426.12,2.9,-0.38425,0.00025,23.89897]
[1778295615165,23.96,80426.12,2.9,-0.38425,0.00025,23.89897]
[1778295616127,23.96,80426.28,2.9,-0.3842,0.00025,23.89827]
[1778295616313,23.96,80426.28,2.9,-0.3842,0.00025,23.89827]
[1778295616408,23.96,80426.28,2.9,-0.3842,0.00025,23.89826]
[1778295621988,23.96,80424.56,2.9,-0.38464,0.00025,23.9058]
[1778295628078,23.96,80423.85,2.9,-0.38482,0.00025,23.90892]
[1778295635079,23.96,80423.81,2.9,-0.38482,0.00026,23.90515]
[1778295640927,23.96,80419.76,2.9,-0.38586,0.00026,23.92283]
[1778295648170,23.96,80419.84,2.9,-0.38584,0.00026,23.92248]
[1778295649071,23.96,80419.84,2.9,-0.38584,0.00026,23.92248]
[1778295649177,23.96,80419.24,2.9,-0.38599,0.00026,23.92508]
[1778295655219,23.96,80416.01,2.9,-0.38682,0.00026,23.93899]
[1778295659350,23.96,80416.18,2.9,-0.38677,0.00026,23.93827]
[1778295659449,23.96,80416.09,2.9,-0.3868,0.00026,23.93866]
[1778295664462,23.96,80415.25,2.9,-0.38701,0.00026,23.94228]
[1778295669472,23.96,80415.3,2.9,-0.387,0.00026,23.94209]
[1778295674497,23.96,80417.32,2.9,-0.38649,0.00026,23.93347]
[1778295677610,23.97,80417.32,2.9,-0.38649,0.00026,23.93351]
[1778295677633,23.97,80417.32,2.9,-0.38649,0.00026,23.93351]
[1778295677662,23.97,80417.32,2.9,-0.38649,0.00026,23.93351]
[1778295678381,23.97,80417.37,2.9,-0.38648,0.00026,23.93331]
[1778295680046,23.97,80413.16,2.9,-0.38755,0.00026,23.95137]
[1778295681906,23.97,80413.29,2.9,-0.38752,0.00026,23.95082]
[1778295681911,23.97,80413.29,2.9,-0.38752,0.00026,23.95082]
[1778295681968,23.97,80413.29,2.9,-0.38752,0.00026,23.95082]
[1778295682481,23.97,80409.31,2.9,-0.38854,0.00026,23.96773]
[1778295683961,23.97,80409.31,2.9,-0.38854,0.00026,23.96773]
[1778295683996,23.97,80409.31,2.9,-0.38854,0.00026,23.96773]
[1778295686316,23.97,80409.75,2.9,-0.38843,0.00026,23.96589]
[1778295686356,23.97,80409.75,2.9,-0.38843,0.00026,23.96589]
[1778295691564,23.97,80402.59,2.9,-0.39027,0.00026,23.99612]
[1778295692234,23.97,80402.59,2.9,-0.39027,0.00026,23.99612]
[1778295692248,23.97,80402.59,2.9,-0.39027,0.00026,23.99612]
[1778295692271,23.97,80402.59,2.9,-0.39027,0.00026,23.99612]
[1778295692304,23.97,80402.59,2.9,-0.39027,0.00026,23.99612]
[1778295692333,23.97,80402.59,2.9,-0.39027,0.00026,23.99612]
[1778295692479,23.97,80402.17,2.9,-0.39036,0.00026,23.99389]
[1778295697515,23.97,80397.75,2.9,-0.3915,0.00026,24.01228]
[1778295703556,23.97,80396.13,2.9,-0.39192,0.00026,24.01901]
[1778295709335,23.97,80392.58,2.9,-0.39284,0.00026,24.0336]
[1778295717655,23.97,80392.31,2.9,-0.39291,0.00026,24.0347]
[1778295723427,23.97,80390.66,2.9,-0.39333,0.00026,24.0414]
[1778295729475,23.97,80384.71,2.9,-0.39487,0.00026,24.06535]
[1778295736195,23.97,80384.94,2.9,-0.3948,0.00026,24.06439]
[1778295736228,23.97,80384.94,2.9,-0.3948,0.00026,24.06439]
[1778295736544,23.97,80384.94,2.9,-0.3948,0.00026,24.06439]
[1778295738247,23.97,80381.83,2.9,-0.3956,0.00026,24.0767]
[1778295739299,23.97,80379.22,2.9,-0.39627,0.00026,24.08698]
[1778295739304,23.97,80379.22,2.9,-0.39627,0.00026,24.08698]
[1778295739363,23.97,80377.26,2.9,-0.39678,0.00026,24.09464]
[1778295742109,23.97,80376.87,2.9,-0.39687,0.00026,24.09609]
[1778295742859,23.97,80377.12,2.9,-0.39681,0.00026,24.09509]
[1778295743391,23.97,80377.12,2.9,-0.39681,0.00026,24.09509]
[1778295743398,23.97,80377.12,2.9,-0.39681,0.00026,24.09509]
[1778295743533,23.97,80377.12,2.9,-0.39681,0.00026,24.09509]
[1778295743840,23.97,80376.29,2.9,-0.39702,0.00026,24.09829]
[1778295745071,23.97,80376.29,2.9,-0.39702,0.00026,24.09829]
[1778295745124,23.97,80376.29,2.9,-0.39702,0.00026,24.09829]
[1778295745449,23.97,80376.29,2.9,-0.39702,0.00026,24.09829]
[1778295745549,23.97,80376.31,2.9,-0.39701,0.00026,24.09812]
[1778295751896,23.96,80377.32,2.9,-0.39671,0.00026,24.08981]
[1778295756930,23.96,80380.34,2.9,-0.39592,0.00026,24.0777]
[1778295762159,23.96,80381.39,2.9,-0.39564,0.00026,24.07345]
[1778295762325,23.96,80381.39,2.9,-0.39564,0.00026,24.07345]
[1778295762486,23.96,80382.56,2.9,-0.39533,0.00026,24.06865]
[1778295764568,23.96,80393.33,2.9,-0.39256,0.00026,24.02529]
[1778295769583,23.96,80393.12,2.9,-0.39261,0.00026,24.02611]
[1778295774597,23.95,80391.9,2.9,-0.39292,0.00026,24.03104]
[1778295779647,23.95,80391.17,2.9,-0.3931,0.00026,24.03384]
[1778295784695,23.95,80390.47,2.9,-0.39327,0.00026,24.03651]
[1778295789722,23.95,80390.1,2.9,-0.39336,0.00026,24.03785]
[1778295794737,23.95,80384.15,2.9,-0.39488,0.00026,24.0616]
[1778295799753,23.94,80384.66,2.9,-0.39474,0.00026,24.05944]
[1778295804766,23.94,80383.06,2.9,-0.39514,0.00026,24.0657]
[1778295809772,23.94,80386.02,2.9,-0.39438,0.00026,24.0538]
[1778295814825,23.94,80387.04,2.9,-0.3941,0.00026,24.04558]
[1778295819851,23.94,80385.07,2.9,-0.3946,0.00026,24.05341]
[1778295824906,23.94,80385.42,2.9,-0.3945,0.00026,24.05185]
[1778295829908,23.93,80386.41,2.9,-0.39423,0.00026,24.0477]
[1778295834933,23.93,80386.95,2.9,-0.39408,0.00026,24.04535]
[1778295839948,23.93,80387.1,2.9,-0.39403,0.00026,24.04458]
[1778295844962,23.93,80387.95,2.9,-0.39381,0.00026,24.04099]
[1778295849984,23.92,80388.38,2.9,-0.39369,0.00026,24.03909]
[1778295854986,23.92,80388.73,2.9,-0.39359,0.00026,24.03752]
[1778295859986,23.92,80389.08,2.9,-0.39349,0.00026,24.03594]
[1778295865000,23.92,80389.17,2.9,-0.39345,0.00026,24.03543]
[1778295866324,23.92,80389.17,2.9,-0.39345,0.00026,24.03539]
[1778295866649,23.92,80389.17,2.9,-0.39345,0.00026,24.03539]
[1778295866690,23.92,80389.17,2.9,-0.39345,0.00026,24.03539]
[1778295866699,23.92,80389.22,2.9,-0.39344,0.00026,24.03516]
[1778295868365,23.91,80389.26,2.9,-0.39343,0.00026,24.03497]
[1778295868416,23.91,80389.22,2.9,-0.39343,0.00026,24.0351]
[1778295873749,23.91,80388.54,2.9,-0.39359,0.00026,24.03366]
[1778295878783,23.91,80388.14,2.9,-0.39368,0.00026,24.03518]
[1778295883818,23.91,80388.38,2.9,-0.39362,0.00026,24.03417]
[1778295888853,23.91,80390.46,2.9,-0.39307,0.00026,24.02558]
[1778295894541,23.91,80390.47,2.9,-0.39306,0.00026,24.02543]
[1778295894549,23.91,80390.47,2.9,-0.39306,0.00026,24.02543]
[1778295894569,23.91,80390.47,2.9,-0.39306,0.00026,24.02543]
[1778295894574,23.91,80390.47,2.9,-0.39306,0.00026,24.02543]
[1778295894584,23.91,80390.47,2.9,-0.39306,0.00026,24.02543]
[1778295894681,23.91,80390.47,2.9,-0.39306,0.00026,24.02543]
[1778295894680,23.91,80390.53,2.9,-0.39305,0.00026,24.02514]
[1778295894970,23.91,80390.53,2.9,-0.39305,0.00026,24.02514]
[1778295894976,23.91,80390.53,2.9,-0.39305,0.00026,24.02514]
[1778295895349,23.91,80390.53,2.9,-0.39305,0.00026,24.02514]
[1778295895445,23.91,80390.53,2.9,-0.39305,0.00026,24.02514]
[1778295896441,23.9,80398.1,2.9,-0.3911,0.00026,23.99402]
[1778295896447,23.9,80398.1,2.9,-0.3911,0.00026,23.99402]
[1778295896487,23.9,80398.1,2.9,-0.3911,0.00026,23.99402]
[1778295897128,23.9,80416.81,2.9,-0.38629,0.00026,23.9147]
[1778295901722,23.9,80424.72,2.9,-0.38427,0.00026,23.88022]
[1778295907426,23.91,80425.61,2.9,-0.38405,0.00026,23.8764]
[1778295913024,23.91,80428.74,2.9,-0.38326,0.00026,23.86274]
[1778295914364,23.91,80428.74,2.9,-0.38326,0.00026,23.86274]
[1778295914380,23.91,80428.74,2.9,-0.38326,0.00026,23.86274]
[1778295914387,23.91,80428.74,2.9,-0.38326,0.00026,23.86274]
[1778295921080,23.91,80435.12,2.9,-0.38165,0.00026,23.83459]
[1778295924344,23.91,80435.81,2.9,-0.38148,0.00025,23.83158]
[1778295925625,23.92,80435.75,2.9,-0.3815,0.00025,23.8319]
[1778295925726,23.92,80433.91,2.9,-0.38197,0.00026,23.84024]
[1778295929720,23.92,80433.91,2.9,-0.38197,0.00026,23.84028]
[1778295930329,23.92,80434.41,2.9,-0.38185,0.00026,23.83817]
[1778295930378,23.92,80434.41,2.9,-0.38185,0.00026,23.83817]
[1778295930478,23.92,80436.01,2.9,-0.38145,0.00025,23.83098]
[1778295931779,23.92,80443.59,2.9,-0.3795,0.00025,23.79247]
[1778295932156,23.92,80443.59,2.9,-0.37951,0.00025,23.79253]
[1778295937198,23.92,80447.88,2.9,-0.37844,0.00025,23.77318]
[1778295943240,23.93,80449.85,2.9,-0.37795,0.00025,23.7644]
[1778295948645,23.93,80451.16,2.9,-0.37763,0.00025,23.75855]
[1778295951711,23.93,80454.73,2.9,-0.37673,0.00025,23.74203]
[1778295951745,23.93,80454.73,2.9,-0.37673,0.00025,23.74203]
[1778295951853,23.93,80457.65,2.9,-0.376,0.00025,23.72835]
[1778295952296,23.93,80457.65,2.9,-0.376,0.00025,23.72835]
[1778295952712,23.93,80462.7,2.9,-0.37472,0.00025,23.70446]
[1778295952953,23.93,80462.7,2.9,-0.37472,0.00025,23.70446]
[1778295952984,23.93,80462.7,2.9,-0.37472,0.00025,23.70446]
[1778295954373,23.93,80468.43,2.9,-0.37327,0.00025,23.67706]
[1778295954420,23.93,80470.55,2.9,-0.37274,0.00025,23.6669]
[1778295957490,23.94,80469.88,2.9,-0.37292,0.00025,23.67031]
[1778295957681,23.94,80469.36,2.9,-0.37305,0.00025,23.67291]
[1778295959339,23.94,80474.68,2.9,-0.3717,0.00025,23.64704]
[1778295959386,23.94,80474.68,2.9,-0.3717,0.00025,23.64704]
[1778295959416,23.94,80474.68,2.9,-0.3717,0.00025,23.64704]
[1778295959665,23.94,80475.69,2.9,-0.37145,0.00025,23.64207]
[1778295960545,23.94,80475.69,2.9,-0.37145,0.00025,23.64207]
[1778295964218,23.93,80475.27,2.9,-0.37154,0.00025,23.64392]
[1778295964245,23.93,80475.27,2.9,-0.37154,0.00025,23.64392]
[1778295964386,23.93,80473.84,2.9,-0.3719,0.00025,23.65082]
[1778295966847,23.93,80473.49,2.9,-0.37199,0.00025,23.65246]
[1778295967145,23.93,80473.49,2.9,-0.37199,0.00025,23.65246]
[1778295970485,23.93,80472.05,2.9,-0.37234,0.00025,23.65926]
[1778295970555,23.93,80472.05,2.9,-0.37234,0.00025,23.65926]
[1778295970746,23.93,80472.05,2.9,-0.37234,0.00025,23.65926]
[1778295970793,23.93,80470.97,2.9,-0.37261,0.00025,23.66442]
[1778295971078,23.93,80470.97,2.9,-0.37261,0.00025,23.66442]
[1778295971164,23.93,80470.97,2.9,-0.37261,0.00025,23.66442]
[1778295971523,23.93,80459.85,2.9,-0.37543,0.00025,23.71783]
[1778295971931,23.93,80459.85,2.9,-0.37543,0.00025,23.71783]
[1778295972797,23.93,80459.85,2.9,-0.37543,0.00025,23.71783]
[1778295972816,23.93,80456.97,2.9,-0.37617,0.00025,23.73152]
[1778295978484,23.94,80454.3,2.9,-0.37687,0.00025,23.74461]
[1778295983521,23.94,80452.14,2.9,-0.37744,0.00025,23.75501]
[1778295988554,23.94,80451.4,2.9,-0.37764,0.00025,23.75875]
[1778295993790,23.95,80449.87,2.9,-0.37802,0.00025,23.76195]
[1778295995843,23.95,80448.76,2.9,-0.37831,0.00025,23.76726]
[1778295995897,23.95,80450.26,2.9,-0.37793,0.00025,23.76038]
[1778295995928,23.95,80450.26,2.9,-0.37793,0.00025,23.76038]
[1778295995951,23.95,80450.26,2.9,-0.37793,0.00025,23.76038]
[1778295996012,23.95,80450.26,2.9,-0.37793,0.00025,23.76038]
[1778295996069,23.95,80450.26,2.9,-0.37793,0.00025,23.76038]
[1778295996200,23.95,80450.26,2.9,-0.37793,0.00025,23.76038]
[1778295996611,23.95,80449.93,2.9,-0.37802,0.00025,23.76198]
[1778295997661,23.95,80435.83,2.9,-0.38161,0.00025,23.82644]
[1778296003696,23.95,80436.33,2.9,-0.38149,0.00025,23.8244]
[1778296008984,23.96,80436.71,2.9,-0.38141,0.00025,23.82304]
[1778296015754,23.96,80434.94,2.9,-0.38188,0.00025,23.83132]
[1778296021785,23.97,80435.6,2.9,-0.38174,0.00025,23.82878]
[1778296026825,23.97,80435.84,2.9,-0.38169,0.00025,23.82796]
[1778296031859,23.97,80436.6,2.9,-0.38151,0.00025,23.8248]
[1778296032101,23.97,80436.6,2.9,-0.38151,0.00025,23.8248]
[1778296032121,23.97,80436.6,2.9,-0.38151,0.00025,23.8248]
[1778296032129,23.97,80436.6,2.9,-0.38151,0.00025,23.8248]
[1778296037902,23.98,80435.74,2.9,-0.38174,0.00025,23.82895]
[1778296042937,23.98,80435.65,2.9,-0.38178,0.00025,23.8296]
[1778296047972,23.98,80435.39,2.9,-0.38186,0.00025,23.83101]
[1778296053008,23.98,80436.2,2.9,-0.38165,0.00025,23.82353]
[1778296058043,23.99,80437.12,2.9,-0.38142,0.00025,23.81954]
[1778296063077,23.99,80437.5,2.9,-0.38133,0.00025,23.81796]
[1778296068303,23.99,80438.66,2.9,-0.38104,0.00025,23.81281]
[1778296068354,23.99,80438.66,2.9,-0.38104,0.00025,23.81281]
[1778296068977,23.99,80439.26,2.9,-0.38089,0.00025,23.81018]
[1778296069812,23.99,80442.2,2.9,-0.38015,0.00025,23.79688]
[1778296070608,23.99,80442.2,2.9,-0.38015,0.00025,23.79688]
[1778296070999,23.99,80443.8,2.9,-0.37974,0.00025,23.78963]
[1778296071868,23.99,80444.38,2.9,-0.3796,0.00025,23.78702]
[1778296077157,23.99,80443.57,2.9,-0.37982,0.00025,23.79097]
[1778296079840,23.99,80443.6,2.9,-0.37981,0.00025,23.79091]
[1778296079846,23.99,80443.56,2.9,-0.37982,0.00025,23.79113]
[1778296085234,24.0,80443.09,2.9,-0.37996,0.00025,23.7935]
[1778296088208,24.0,80442.26,2.9,-0.38017,0.00025,23.79734]
[1778296089441,24.0,80438.18,2.9,-0.38121,0.00025,23.81582]
[1778296089446,24.0,80438.18,2.9,-0.38121,0.00025,23.81582]
[1778296089474,24.0,80438.18,2.9,-0.38121,0.00025,23.81582]
[1778296089485,24.0,80436.36,2.9,-0.38167,0.00025,23.82406]
[1778296095303,24.0,80435.48,2.9,-0.38191,0.00025,23.82825]
[1778296101878,24.0,80435.57,2.9,-0.38189,0.00025,23.82798]
[1778296103775,24.01,80435.42,2.9,-0.38194,0.00025,23.82878]
[1778296103851,24.01,80435.42,2.9,-0.38194,0.00025,23.82887]
[1778296112154,24.01,80437.46,2.9,-0.38143,0.00025,23.81603]
[1778296117457,24.01,80434.3,2.9,-0.38225,0.00025,23.83048]
[1778296122492,24.02,80434.5,2.9,-0.38221,0.00025,23.8298]
[1778296127526,24.02,80432.7,2.9,-0.38268,0.00025,23.838]
[1778296133568,24.02,80432.69,2.9,-0.38269,0.00025,23.83827]
[1778296138603,24.02,80434.56,2.9,-0.38223,0.00025,23.83016]
[1778296143640,24.03,80434.4,2.9,-0.38228,0.00025,23.83105]
[1778296149681,24.03,80431.99,2.9,-0.3829,0.00025,23.84188]
[1778296157737,24.03,80432.24,2.9,-0.38284,0.00025,23.84084]
[1778296163780,24.03,80433.02,2.9,-0.38265,0.00025,23.83753]
[1778296169659,24.03,80433.02,2.9,-0.38265,0.00025,23.83764]
[1778296175860,24.04,80433.02,2.9,-0.38265,0.00025,23.83389]
[1778296181815,24.04,80433.21,2.9,-0.38261,0.00025,23.8332]
[1778296186941,24.04,80439.41,2.9,-0.38105,0.00025,23.80571]
[1778296188464,24.04,80441.11,2.9,-0.38062,0.00025,23.7981]
[1778296188993,24.04,80441.11,2.9,-0.38062,0.00025,23.7981]
[1778296195956,24.05,80440.66,2.9,-0.38075,0.00025,23.80048]
[1778296201967,24.05,80438.89,2.9,-0.38122,0.00025,23.80873]
[1778296201977,24.05,80438.89,2.9,-0.38122,0.00025,23.80873]
[1778296202619,24.05,80438.56,2.9,-0.38131,0.00025,23.81038]
[1778296203936,24.05,80438.42,2.9,-0.38135,0.00025,23.81106]
[1778296207208,24.05,80437.62,2.9,-0.38155,0.00025,23.8147]
[1778296207214,24.05,80437.62,2.9,-0.38155,0.00025,23.8147]
[1778296207284,24.05,80437.4,2.9,-0.38162,0.00025,23.81584]
[1778296212857,24.06,80436.58,2.9,-0.38184,0.00025,23.81979]
[1778296219165,24.06,80436.0,2.9,-0.382,0.00025,23.82266]
[1778296229239,24.06,80436.3,2.9,-0.38194,0.00025,23.82158]
[1778296235281,24.06,80436.27,2.9,-0.38194,0.00025,23.81773]
[1778296238836,24.07,80436.21,2.9,-0.38195,0.00025,23.81804]
[1778296238993,24.07,80436.21,2.9,-0.38196,0.00025,23.81806]
[1778296240894,24.07,80436.21,2.9,-0.38196,0.00025,23.81807]
[1778296240902,24.07,80436.21,2.9,-0.38196,0.00025,23.81807]
[1778296242939,24.07,80436.44,2.9,-0.3819,0.00025,23.81708]
[1778296242941,24.07,80436.44,2.9,-0.3819,0.00025,23.81708]
[1778296243071,24.07,80436.4,2.9,-0.38191,0.00025,23.81727]
[1778296246178,24.07,80436.37,2.9,-0.38192,0.00025,23.81743]
[1778296247030,24.07,80436.37,2.9,-0.38192,0.00025,23.81743]
[1778296247032,24.07,80436.8,2.9,-0.38181,0.00025,23.81554]
[1778296252402,24.07,80436.55,2.9,-0.38188,0.00025,23.81674]
[1778296255245,24.07,80436.52,2.9,-0.38189,0.00025,23.8169]
[1778296255423,24.07,80436.52,2.9,-0.38189,0.00025,23.81692]
[1778296256951,24.07,80436.52,2.9,-0.38189,0.00025,23.81692]
[1778296257305,24.07,80436.56,2.9,-0.38188,0.00025,23.81675]
[1778296257841,24.07,80436.56,2.9,-0.38188,0.00025,23.81676]
[1778296261360,24.07,80436.7,2.9,-0.38185,0.00025,23.81618]
[1778296261367,24.07,80436.7,2.9,-0.38185,0.00025,23.81618]
[1778296262664,24.07,80436.7,2.9,-0.38185,0.00025,23.81618]
[1778296262920,24.07,80436.7,2.9,-0.38185,0.00025,23.8162]
[1778296263411,24.07,80436.7,2.9,-0.38185,0.00025,23.8162]
[1778296266410,24.07,80436.7,2.9,-0.38185,0.00025,23.81624]
[1778296267520,24.07,80436.62,2.9,-0.38187,0.00025,23.81661]
[1778296267609,24.07,80436.45,2.9,-0.38192,0.00025,23.81738]
[1778296272559,24.07,80431.16,2.9,-0.38326,0.00025,23.84089]
[1778296273708,24.07,80430.79,2.9,-0.38335,0.00025,23.84252]
[1778296274117,24.07,80430.79,2.9,-0.38335,0.00025,23.84252]
[1778296273805,24.07,80431.33,2.9,-0.38322,0.00025,23.84016]
[1778296274182,24.07,80431.33,2.9,-0.38322,0.00025,23.84016]
[1778296279591,24.07,80430.63,2.9,-0.3834,0.00025,23.8434]
[1778296283989,24.07,80430.1,2.9,-0.38354,0.00025,23.84579]
[1778296284045,24.07,80427.19,2.9,-0.38428,0.00025,23.85861]
[1778296288551,24.07,80426.49,2.9,-0.38447,0.00025,23.86174]
[1778296288588,24.07,80426.49,2.9,-0.38447,0.00025,23.86174]
[1778296290178,24.08,80426.52,2.9,-0.38446,0.00025,23.86168]
[1778296290230,24.08,80426.52,2.9,-0.38446,0.00025,23.86168]
[1778296294155,24.08,80426.75,2.9,-0.38439,0.00025,23.85668]
[1778296294189,24.08,80427.55,2.9,-0.38419,0.00025,23.85321]
[1778296299731,24.08,80427.81,2.9,-0.38413,0.00025,23.85224]
[1778296309800,24.08,80430.85,2.9,-0.38338,0.00025,23.83919]
[1778296310636,24.08,80430.85,2.9,-0.38338,0.00025,23.83919]
[1778296310808,24.08,80434.08,2.9,-0.38256,0.00025,23.82495]
[1778296311301,24.08,80434.08,2.9,-0.38256,0.00025,23.82495]
[1778296311314,24.08,80434.08,2.9,-0.38256,0.00025,23.82495]
[1778296311814,24.08,80437.8,2.9,-0.38162,0.00025,23.80842]
[1778296313504,24.08,80443.41,2.9,-0.3802,0.00025,23.78321]
[1778296313524,24.08,80443.41,2.9,-0.3802,0.00025,23.78321]
[1778296314741,24.08,80445.74,2.9,-0.37961,0.00025,23.7727]
[1778296317993,24.09,80445.94,2.9,-0.37957,0.00025,23.77191]
[1778296322006,24.09,80446.08,2.9,-0.37954,0.00025,23.77143]
[1778296322031,24.09,80446.08,2.9,-0.37954,0.00025,23.77143]
[1778296322113,24.09,80445.81,2.9,-0.37961,0.00025,23.77265]
[1778296329940,24.09,80450.32,2.9,-0.37847,0.00025,23.75204]
[1778296331452,24.09,80449.83,2.9,-0.37859,0.00025,23.75429]
[1778296331956,24.09,80449.48,2.9,-0.37868,0.00025,23.7559]
[1778296336996,24.09,80448.52,2.9,-0.37892,0.00025,23.76032]
[1778296343033,24.09,80447.24,2.9,-0.37924,0.00025,23.76612]
[1778296348069,24.09,80445.39,2.9,-0.37971,0.00025,23.77457]
[1778296351458,24.09,80444.85,2.9,-0.37984,0.00025,23.77298]
[1778296351861,24.09,80444.85,2.9,-0.37984,0.00025,23.77298]
[1778296351871,24.09,80444.85,2.9,-0.37984,0.00025,23.77298]
[1778296352097,24.09,80445.06,2.9,-0.37978,0.00025,23.77205]
[1778296353105,24.09,80451.84,2.9,-0.37806,0.00025,23.74094]
[1778296353659,24.09,80451.84,2.9,-0.37806,0.00025,23.74094]
[1778296354112,24.09,80458.5,2.9,-0.37638,0.00025,23.70997]
[1778296356828,24.08,80458.99,2.9,-0.37625,0.00025,23.70751]
[1778296356865,24.08,80458.99,2.9,-0.37625,0.00025,23.70751]
[1778296357688,24.08,80460.6,2.9,-0.37584,0.00025,23.6999]
[1778296357757,24.08,80460.6,2.9,-0.37584,0.00025,23.6999]
[1778296358402,24.08,80460.77,2.9,-0.37579,0.00025,23.69902]
[1778296359035,24.08,80460.77,2.9,-0.37579,0.00025,23.69902]
[1778296359817,24.08,80461.2,2.9,-0.37568,0.00025,23.69692]
[1778296359820,24.08,80461.2,2.9,-0.37568,0.00025,23.69692]
[1778296360157,24.08,80460.88,2.9,-0.37575,0.00025,23.69835]
[1778296362243,24.08,80461.25,2.9,-0.37565,0.00025,23.69645]
[1778296363175,24.08,80461.25,2.9,-0.37565,0.00025,23.69637]
[1778296368211,24.07,80457.99,2.9,-0.37645,0.00025,23.71121]
[1778296369682,24.07,80458.24,2.9,-0.37638,0.00025,23.70996]
[1778296369783,24.07,80458.24,2.9,-0.37638,0.00025,23.70987]
[1778296371322,24.07,80458.24,2.9,-0.37637,0.00025,23.70978]
[1778296372238,24.07,80458.62,2.9,-0.37627,0.00025,23.70791]
[1778296377273,24.07,80457.25,2.9,-0.37659,0.00025,23.71385]
[1778296380351,24.06,80457.93,2.9,-0.37642,0.00025,23.71059]
[1778296380371,24.06,80457.93,2.9,-0.37642,0.00025,23.71059]
[1778296380528,24.06,80457.93,2.9,-0.37642,0.00025,23.71059]
[1778296381012,24.06,80457.93,2.9,-0.37642,0.00025,23.71059]
[1778296381112,24.06,80458.6,2.9,-0.37624,0.00025,23.70719]
[1778296382364,24.06,80458.6,2.9,-0.37624,0.00025,23.70719]
[1778296382415,24.06,80474.42,2.9,-0.37224,0.00025,23.63182]
[1778296383499,24.06,80474.42,2.9,-0.37224,0.00025,23.63182]
[1778296383568,24.06,80475.98,2.9,-0.37184,0.00025,23.62411]
[1778296384391,24.06,80475.98,2.9,-0.37184,0.00025,23.62411]
[1778296386460,24.06,80475.84,2.9,-0.37187,0.00025,23.6246]
[1778296392577,24.05,80477.74,2.9,-0.37137,0.00025,23.615]
[1778296392665,24.05,80478.11,2.9,-0.37127,0.00025,23.61305]
[1778296395200,24.05,80478.11,2.9,-0.37126,0.00025,23.61296]
[1778296400434,24.05,80472.71,2.9,-0.3726,0.00025,23.63871]
[1778296402424,24.05,80472.13,2.9,-0.37275,0.00025,23.64143]
[1778296402578,24.05,80472.13,2.9,-0.37275,0.00025,23.64143]
[1778296402593,24.05,80472.13,2.9,-0.37275,0.00025,23.64143]
[1778296402942,24.05,80472.13,2.9,-0.37275,0.00025,23.64143]
[1778296403767,24.04,80481.53,2.9,-0.37037,0.00025,23.59549]
[1778296404564,24.04,80481.53,2.9,-0.37037,0.00025,23.59549]
[1778296404906,24.04,80481.53,2.9,-0.37037,0.00025,23.59549]
[1778296404914,24.04,80481.53,2.9,-0.37037,0.00025,23.59549]
[1778296405263,24.04,80482.73,2.9,-0.37006,0.00025,23.58952]
[1778296410264,24.04,80481.6,2.9,-0.37033,0.00025,23.59469]
[1778296415275,24.03,80480.4,2.9,-0.37059,0.00025,23.59598]
[1778296417221,24.03,80478.41,2.9,-0.37108,0.00025,23.60553]
[1778296417280,24.03,80477.76,2.9,-0.37124,0.00025,23.60861]
[1778296422272,24.03,80474.07,2.9,-0.37215,0.00025,23.62618]
[1778296422282,24.03,80474.07,2.9,-0.37215,0.00025,23.62618]
[1778296422598,24.03,80472.85,2.9,-0.37245,0.00025,23.6319]
[1778296427629,24.02,80472.44,2.9,-0.37254,0.00025,23.63355]
[1778296429512,24.02,80475.07,2.9,-0.37187,0.00025,23.62075]
[1778296429514,24.02,80475.07,2.9,-0.37187,0.00025,23.62075]
[1778296429643,24.02,80476.84,2.9,-0.37142,0.00025,23.61207]
[1778296434688,24.02,80477.13,2.9,-0.37133,0.00025,23.61038]
[1778296435654,24.02,80478.21,2.9,-0.37106,0.00025,23.60505]
[1778296435666,24.02,80478.21,2.9,-0.37106,0.00025,23.60505]
[1778296437438,24.02,80478.68,2.9,-0.37093,0.00025,23.60262]
[1778296437701,24.02,80478.68,2.9,-0.37093,0.00025,23.60262]
[1778296437801,24.02,80479.2,2.9,-0.3708,0.00025,23.60001]
[1778296441798,24.01,80479.73,2.9,-0.37066,0.00025,23.59723]
[1778296441830,24.01,80480.66,2.9,-0.37042,0.00025,23.59261]
[1778296448780,24.01,80481.25,2.9,-0.37025,0.00025,23.58932]
[1778296450132,24.01,80481.25,2.9,-0.37025,0.00025,23.58932]
[1778296455362,24.01,80480.14,2.9,-0.37052,0.00025,23.59442]
[1778296456077,24.01,80480.14,2.9,-0.37052,0.00025,23.59442]
[1778296458811,24.01,80478.83,2.9,-0.37084,0.00025,23.60078]
[1778296464887,24.0,80476.68,2.9,-0.37136,0.00025,23.61074]
[1778296470930,24.0,80475.02,2.9,-0.37176,0.00025,23.61838]
[1778296477148,23.99,80473.99,2.9,-0.37198,0.00025,23.61893]
[1778296483013,23.98,80472.75,2.9,-0.37226,0.00025,23.62425]
[1778296488054,23.98,80472.76,2.9,-0.37224,0.00025,23.6238]
[1778296490346,23.98,80472.68,2.9,-0.37225,0.00025,23.62412]
[1778296490355,23.98,80472.68,2.9,-0.37225,0.00025,23.62412]
[1778296490978,23.98,80469.27,2.9,-0.37311,0.00025,23.64053]
[1778296490980,23.98,80469.27,2.9,-0.37311,0.00025,23.64053]
[1778296490989,23.98,80469.27,2.9,-0.37311,0.00025,23.64053]
[1778296490996,23.98,80469.27,2.9,-0.37311,0.00025,23.64053]
[1778296491074,23.98,80468.96,2.9,-0.37319,0.00025,23.64194]
[1778296491444,23.98,80468.96,2.9,-0.37319,0.00025,23.64194]
[1778296491461,23.98,80468.96,2.9,-0.37319,0.00025,23.64194]
[1778296491524,23.98,80468.96,2.9,-0.37319,0.00025,23.64194]
[1778296492283,23.98,80448.28,2.9,-0.37842,0.00025,23.73937]
[1778296492721,23.98,80448.28,2.9,-0.37842,0.00025,23.73937]
[1778296493035,23.98,80448.28,2.9,-0.37842,0.00025,23.73937]
[1778296493041,23.98,80448.28,2.9,-0.37842,0.00025,23.73937]
[1778296493088,23.98,80448.93,2.9,-0.37826,0.00025,23.73647]
[1778296493472,23.98,80448.93,2.9,-0.37826,0.00025,23.73647]
[1778296493519,23.98,80448.93,2.9,-0.37826,0.00025,23.73647]
[1778296493869,23.98,80448.93,2.9,-0.37826,0.00025,23.73647]
[1778296494004,23.98,80448.93,2.9,-0.37826,0.00025,23.73647]
[1778296494161,23.98,80430.01,2.9,-0.38308,0.00026,23.82223]
[1778296495109,23.98,80430.01,2.9,-0.38308,0.00026,23.82223]
[1778296495121,23.98,80430.01,2.9,-0.38308,0.00026,23.82223]
[1778296495309,23.98,80428.09,2.9,-0.38358,0.00026,23.83079]
[1778296499198,23.98,80426.91,2.9,-0.38389,0.00026,23.83617]
[1778296499777,23.98,80427.87,2.9,-0.38365,0.00026,23.83199]
[1778296500246,23.98,80427.87,2.9,-0.38365,0.00026,23.83199]
[1778296500292,23.98,80427.87,2.9,-0.38365,0.00026,23.83199]
[1778296500305,23.98,80431.35,2.9,-0.38276,0.00025,23.81663]
[1778296500429,23.98,80431.35,2.9,-0.38276,0.00025,23.81663]
[1778296500440,23.98,80431.35,2.9,-0.38276,0.00025,23.81663]
[1778296500644,23.98,80431.35,2.9,-0.38276,0.00025,23.81663]
[1778296501045,23.98,80431.35,2.9,-0.38276,0.00025,23.81663]
[1778296501657,23.98,80438.96,2.9,-0.38082,0.00025,23.78249]
[1778296501678,23.98,80438.96,2.9,-0.38082,0.00025,23.78249]
[1778296503305,23.98,80444.46,2.9,-0.37942,0.00025,23.75749]
[1778296503399,23.98,80446.65,2.9,-0.37887,0.00025,23.74748]
[1778296503704,23.98,80446.65,2.9,-0.37887,0.00025,23.74748]
[1778296504879,23.98,80446.65,2.9,-0.37887,0.00025,23.74752]
[1778296505321,23.98,80446.65,2.9,-0.37887,0.00025,23.74752]
[1778296505354,23.99,80453.12,2.9,-0.37723,0.00025,23.7176]
[1778296511214,23.98,80457.27,2.9,-0.37615,0.00025,23.69768]
[1778296511481,23.98,80457.27,2.9,-0.37615,0.00025,23.69768]
[1778296512125,23.98,80457.27,2.9,-0.37615,0.00025,23.69768]
[1778296512221,23.98,80457.27,2.9,-0.37615,0.00025,23.69759]
[1778296512541,23.98,80457.27,2.9,-0.37615,0.00025,23.69759]
[1778296515068,23.98,80457.48,2.9,-0.3761,0.00025,23.69665]
[1778296520278,23.98,80456.21,2.9,-0.37642,0.00025,23.70265]
[1778296525313,23.98,80457.13,2.9,-0.37619,0.00025,23.69828]
[1778296530411,23.98,80457.13,2.9,-0.37619,0.00025,23.69828]
[1778296532518,23.97,80458.28,2.9,-0.37584,0.00025,23.68814]
[1778296532558,23.97,80458.28,2.9,-0.37584,0.00025,23.68814]
[1778296534039,23.97,80458.15,2.9,-0.37587,0.00025,23.68867]
[1778296534376,23.97,80458.56,2.9,-0.37576,0.00025,23.68665]
[1778296539410,23.97,80458.96,2.9,-0.37564,0.00025,23.68434]
[1778296542943,23.96,80460.48,2.9,-0.37524,0.00025,23.6769]
[1778296542980,23.96,80460.48,2.9,-0.37524,0.00025,23.6769]
[1778296543892,23.96,80461.17,2.9,-0.37506,0.00025,23.67355]
[1778296544299,23.96,80461.17,2.9,-0.37506,0.00025,23.67355]
[1778296544445,23.96,80461.17,2.9,-0.37506,0.00025,23.67347]
[1778296546232,23.96,80460.85,2.9,-0.37514,0.00025,23.67492]
[1778296546268,23.96,80460.85,2.9,-0.37514,0.00025,23.67492]
[1778296546349,23.96,80460.85,2.9,-0.37514,0.00025,23.67492]
[1778296546460,23.96,80461.35,2.9,-0.37501,0.00025,23.67247]
[1778296547873,23.96,80461.27,2.9,-0.37502,0.00025,23.67277]
[1778296552370,23.96,80461.84,2.9,-0.37487,0.00025,23.66983]
[1778296561568,23.95,80454.75,2.9,-0.37662,0.00025,23.70231]
[1778296568617,23.94,80451.35,2.9,-0.37745,0.00025,23.71759]
[1778296572299,23.94,80451.07,2.9,-0.37751,0.00025,23.71873]
[1778296572955,23.94,80450.19,2.9,-0.37773,0.00025,23.72266]
[1778296573003,23.93,80450.19,2.9,-0.37772,0.00025,23.72258]
[1778296574495,23.93,80450.19,2.9,-0.37772,0.00025,23.72258]
[1778296574521,23.93,80450.19,2.9,-0.37772,0.00025,23.72258]
[1778296575017,23.93,80450.19,2.9,-0.37772,0.00025,23.72258]
[1778296575104,23.93,80455.61,2.9,-0.37634,0.00025,23.69708]
[1778296580709,23.93,80453.89,2.9,-0.37676,0.00025,23.70479]
[1778296587753,23.92,80449.97,2.9,-0.37773,0.00025,23.72264]
[1778296592787,23.92,80448.99,2.9,-0.37794,0.00025,23.72277]
[1778296598830,23.92,80447.88,2.9,-0.37821,0.00025,23.72752]
[1778296599566,23.92,80447.88,2.9,-0.37821,0.00025,23.72752]
[1778296604729,23.91,80445.29,2.9,-0.37885,0.00025,23.73915]
[1778296606460,23.91,80445.88,2.9,-0.37869,0.00025,23.73636]
[1778296607870,23.91,80447.71,2.9,-0.37822,0.00025,23.72775]
[1778296607956,23.91,80447.91,2.9,-0.37817,0.00025,23.72676]
[1778296608639,23.91,80447.91,2.9,-0.37817,0.00025,23.72676]
[1778296609518,23.91,80447.91,2.9,-0.37817,0.00025,23.72676]
[1778296610966,23.91,80445.44,2.9,-0.37879,0.00025,23.73813]
[1778296610989,23.91,80445.44,2.9,-0.37879,0.00025,23.73813]
[1778296611597,23.91,80445.32,2.9,-0.37882,0.00025,23.73855]
[1778296611645,23.91,80445.32,2.9,-0.37882,0.00025,23.73855]
[1778296612459,23.91,80445.32,2.9,-0.37882,0.00025,23.73855]
[1778296612494,23.91,80445.32,2.9,-0.37882,0.00025,23.73855]
[1778296613238,23.91,80445.27,2.9,-0.37883,0.00025,23.73872]
[1778296614006,23.91,80445.21,2.9,-0.37884,0.00025,23.73893]
[1778296614107,23.9,80445.26,2.9,-0.37882,0.00025,23.73864]
[1778296615096,23.9,80445.26,2.9,-0.37882,0.00025,23.73864]
[1778296617425,23.9,80444.92,2.9,-0.37891,0.00026,23.74014]
[1778296622997,23.9,80444.54,2.9,-0.37897,0.00026,23.74137]
[1778296627439,23.9,80444.36,2.9,-0.37901,0.00026,23.74199]
[1778296628307,23.89,80441.32,2.9,-0.37978,0.00026,23.75588]
[1778296633509,23.89,80441.35,2.9,-0.37975,0.00026,23.75534]
[1778296634594,23.89,80439.99,2.9,-0.38009,0.00026,23.76141]
[1778296635464,23.89,80436.88,2.9,-0.38088,0.00026,23.7755]
[1778296637602,23.89,80436.35,2.9,-0.38101,0.00026,23.77773]
[1778296642791,23.88,80433.29,2.9,-0.38179,0.00026,23.79145]
[1778296643458,23.88,80433.65,2.9,-0.3817,0.00026,23.78986]
[1778296644832,23.88,80434.66,2.9,-0.38144,0.00026,23.78534]
[1778296645154,23.89,80434.66,2.9,-0.38144,0.00026,23.78537]
[1778296651195,23.89,80438.88,2.9,-0.38036,0.00026,23.76237]
[1778296656230,23.89,80443.31,2.9,-0.37924,0.00026,23.74229]
[1778296661265,23.89,80446.64,2.9,-0.3784,0.00026,23.72714]
[1778296663249,23.89,80449.8,2.9,-0.37759,0.00025,23.71248]
[1778296663252,23.89,80449.8,2.9,-0.37759,0.00025,23.71248]
[1778296663350,23.89,80450.1,2.9,-0.37752,0.00025,23.71112]
[1778296664625,23.89,80450.39,2.9,-0.37745,0.00025,23.7098]
[1778296665290,23.89,80450.39,2.9,-0.37745,0.00025,23.7098]
[1778296665398,23.89,80450.91,2.9,-0.37732,0.00025,23.70739]
[1778296669389,23.89,80450.91,2.9,-0.37732,0.00025,23.70743]
[1778296669442,23.9,80451.93,2.9,-0.37707,0.00025,23.70278]
[1778296675363,23.9,80452.33,2.9,-0.37697,0.00025,23.70107]
[1778296680398,23.9,80454.63,2.9,-0.37639,0.00025,23.69034]
[1778296685433,23.9,80454.43,2.9,-0.37644,0.00025,23.69135]
[1778296688637,23.9,80456.47,2.9,-0.37592,0.00025,23.68168]
[1778296689882,23.9,80459.02,2.9,-0.37527,0.00025,23.66953]
[1778296695505,23.9,80454.03,2.9,-0.37653,0.00025,23.69287]
[1778296701547,23.89,80452.01,2.9,-0.37703,0.00025,23.70212]
[1778296706583,23.89,80450.22,2.9,-0.37748,0.00025,23.71031]
[1778296709587,23.89,80449.3,2.9,-0.37771,0.00025,23.71454]
[1778296709595,23.89,80449.3,2.9,-0.37771,0.00025,23.71454]
[1778296710329,23.89,80449.62,2.9,-0.37763,0.00025,23.71301]
[1778296710369,23.89,80449.62,2.9,-0.37763,0.00025,23.71301]
[1778296713581,23.89,80448.13,2.9,-0.37798,0.00026,23.71574]
[1778296721686,23.88,80445.19,2.9,-0.37871,0.00026,23.729]
[1778296726723,23.88,80448.34,2.9,-0.37789,0.00026,23.71407]
[1778296728434,23.88,80448.34,2.9,-0.37789,0.00026,23.71407]
[1778296728497,23.88,80448.34,2.9,-0.37789,0.00026,23.71407]
[1778296728831,23.88,80451.77,2.9,-0.37701,0.00025,23.69793]
[1778296729438,23.88,80455.77,2.9,-0.37599,0.00025,23.67903]
[1778296732767,23.88,80458.36,2.9,-0.37532,0.00025,23.66664]
[1778296732827,23.88,80458.36,2.9,-0.37532,0.00025,23.66664]
[1778296732880,23.88,80458.36,2.9,-0.37532,0.00025,23.66664]
[1778296732919,23.88,80458.36,2.9,-0.37532,0.00025,23.66664]
[1778296732981,23.88,80457.78,2.9,-0.37547,0.00025,23.6693]
[1778296734437,23.88,80457.78,2.9,-0.37547,0.00025,23.6693]
[1778296734492,23.88,80458.6,2.9,-0.37526,0.00025,23.66535]
[1778296739813,23.87,80456.25,2.9,-0.37584,0.00025,23.67627]
[1778296744593,23.87,80455.15,2.9,-0.37611,0.00025,23.68133]
[1778296749722,23.87,80459.26,2.9,-0.37505,0.00025,23.66146]
[1778296751230,23.87,80458.52,2.9,-0.37523,0.00025,23.66482]
[1778296751264,23.87,80458.52,2.9,-0.37523,0.00025,23.66482]
[1778296751443,23.87,80458.52,2.9,-0.37523,0.00025,23.66482]
[1778296751592,23.87,80458.72,2.9,-0.37518,0.00025,23.66381]
[1778296752346,23.87,80458.72,2.9,-0.37518,0.00025,23.66381]
[1778296753163,23.87,80458.69,2.9,-0.37518,0.00025,23.66386]
[1778296753491,23.87,80458.69,2.9,-0.37518,0.00025,23.66386]
[1778296753523,23.87,80458.69,2.9,-0.37518,0.00025,23.66386]
[1778296753623,23.86,80461.4,2.9,-0.37448,0.00025,23.65083]
[1778296759772,23.86,80463.56,2.9,-0.37392,0.00025,23.64018]
[1778296761742,23.86,80465.08,2.9,-0.37353,0.00025,23.63271]
[1778296761856,23.86,80465.08,2.9,-0.37353,0.00025,23.63271]
[1778296761881,23.86,80465.08,2.9,-0.37353,0.00025,23.63271]
[1778296761942,23.86,80465.08,2.9,-0.37353,0.00025,23.63271]
[1778296761951,23.86,80465.08,2.9,-0.37353,0.00025,23.63271]
[1778296762043,23.86,80467.03,2.9,-0.37303,0.00025,23.62324]
[1778296765904,23.86,80473.02,2.9,-0.3715,0.00025,23.59382]
[1778296766629,23.86,80474.06,2.9,-0.37123,0.00025,23.58864]
[1778296767554,23.86,80474.06,2.9,-0.37123,0.00025,23.58864]
[1778296767558,23.86,80474.06,2.9,-0.37123,0.00025,23.58864]
[1778296767569,23.86,80474.06,2.9,-0.37123,0.00025,23.58864]
[1778296767613,23.86,80474.06,2.9,-0.37123,0.00025,23.58864]
[1778296767596,23.86,80474.06,2.9,-0.37122,0.00025,23.58856]
[1778296767777,23.86,80474.06,2.9,-0.37122,0.00025,23.58856]
[1778296767941,23.86,80474.06,2.9,-0.37122,0.00025,23.58856]
[1778296768175,23.86,80474.06,2.9,-0.37122,0.00025,23.58856]
[1778296768201,23.86,80474.06,2.9,-0.37122,0.00025,23.58856]
[1778296768249,23.86,80474.06,2.9,-0.37122,0.00025,23.58856]
[1778296768402,23.86,80474.06,2.9,-0.37122,0.00025,23.58856]
[1778296768420,23.86,80474.06,2.9,-0.37122,0.00025,23.58856]
[1778296768508,23.85,80476.44,2.9,-0.37061,0.00025,23.57673]
[1778296769751,23.85,80476.44,2.9,-0.37061,0.00025,23.57657]
[1778296769755,23.85,80476.44,2.9,-0.37061,0.00025,23.57657]
[1778296770129,23.85,80494.55,2.9,-0.36601,0.00025,23.48547]
[1778296771532,23.85,80494.55,2.9,-0.36601,0.00025,23.48547]
[1778296771543,23.85,80495.03,2.9,-0.36587,0.00025,23.47882]
[1778296772088,23.85,80495.03,2.9,-0.36587,0.00025,23.47882]
[1778296778287,23.85,80495.19,2.9,-0.36581,0.00025,23.47753]
[1778296784122,23.84,80499.64,2.9,-0.36466,0.00025,23.45408]
[1778296786122,23.84,80499.49,2.9,-0.36469,0.00025,23.45477]
[1778296792699,23.84,80495.9,2.9,-0.36558,0.00025,23.47275]
[1778296792734,23.84,80496.0,2.9,-0.36555,0.00025,23.47215]
[1778296793161,23.84,80496.0,2.9,-0.36555,0.00025,23.47215]
[1778296793241,23.83,80496.58,2.9,-0.3654,0.00025,23.46908]
[1778296794786,23.83,80496.58,2.9,-0.36539,0.00025,23.469]
[1778296795025,23.83,80496.58,2.9,-0.36539,0.00025,23.469]
[1778296795074,23.83,80496.58,2.9,-0.36539,0.00025,23.469]
[1778296795145,23.83,80496.2,2.9,-0.36548,0.00025,23.47087]
[1778296796783,23.83,80496.2,2.9,-0.36548,0.00025,23.47078]
[1778296796850,23.83,80496.2,2.9,-0.36548,0.00025,23.47078]
[1778296797212,23.83,80496.31,2.9,-0.36545,0.00025,23.47014]
[1778296802247,23.83,80497.51,2.9,-0.36513,0.00025,23.46357]
[1778296803952,23.83,80499.38,2.9,-0.36465,0.00025,23.45385]
[1778296805065,23.83,80499.15,2.9,-0.3647,0.00025,23.45496]
[1778296808993,23.82,80504.39,2.9,-0.36337,0.00025,23.42748]
[1778296809001,23.82,80504.39,2.9,-0.36337,0.00025,23.42748]
[1778296809432,23.82,80504.93,2.9,-0.36323,0.00025,23.4246]
[1778296814554,23.82,80505.59,2.9,-0.36305,0.00025,23.42088]
[1778296818175,23.82,80505.72,2.9,-0.36301,0.00025,23.41993]
[1778296818201,23.82,80505.72,2.9,-0.36301,0.00025,23.41993]
[1778296819378,23.82,80505.72,2.9,-0.363,0.00025,23.41986]
[1778296819469,23.82,80506.87,2.9,-0.36271,0.00025,23.41377]
[1778296825408,23.81,80508.65,2.9,-0.36224,0.00025,23.40405]
[1778296830444,23.81,80508.45,2.9,-0.36228,0.00025,23.4048]
[1778296835835,23.81,80508.94,2.9,-0.36213,0.00025,23.39803]
[1778296835841,23.81,80508.94,2.9,-0.36213,0.00025,23.39803]
[1778296836485,23.81,80508.74,2.9,-0.36217,0.00025,23.39876]
[1778296837902,23.81,80509.24,2.9,-0.36204,0.00025,23.39608]
[1778296838003,23.81,80508.66,2.9,-0.36218,0.00025,23.39907]
[1778296841990,23.81,80509.05,2.9,-0.36207,0.00025,23.39677]
[1778296842529,23.8,80509.07,2.9,-0.36207,0.00025,23.39658]
[1778296847562,23.8,80508.16,2.9,-0.36228,0.00025,23.40105]
[1778296848214,23.8,80508.16,2.9,-0.36228,0.00025,23.40105]
[1778296849114,23.8,80508.46,2.9,-0.3622,0.00025,23.39941]
[1778296849148,23.8,80508.46,2.9,-0.3622,0.00025,23.39941]
[1778296854136,23.8,80509.8,2.9,-0.36185,0.00025,23.39205]
[1778296855655,23.8,80509.85,2.9,-0.36183,0.00025,23.39163]
[1778296861668,23.79,80510.59,2.9,-0.36162,0.00025,23.3872]
[1778296866701,23.79,80509.71,2.9,-0.36183,0.00025,23.39149]
[1778296872746,23.79,80510.29,2.9,-0.36166,0.00025,23.38801]
[1778296877683,23.78,80510.08,2.9,-0.3617,0.00025,23.38886]
[1778296878937,23.78,80509.86,2.9,-0.36175,0.00025,23.38988]
[1778296879038,23.78,80509.86,2.9,-0.36175,0.00025,23.38984]
[1778296886214,23.78,80509.86,2.9,-0.36174,0.00025,23.38968]
[1778296886313,23.78,80511.18,2.9,-0.3614,0.00025,23.38257]
[1778296886914,23.78,80511.18,2.9,-0.3614,0.00025,23.38257]
[1778296886993,23.78,80511.18,2.9,-0.3614,0.00025,23.38257]
[1778296887029,23.78,80511.18,2.9,-0.3614,0.00025,23.38257]
[1778296887174,23.78,80511.18,2.9,-0.3614,0.00025,23.38257]
[1778296887252,23.78,80512.5,2.9,-0.36107,0.00025,23.37553]
[1778296889208,23.78,80512.5,2.9,-0.36107,0.00025,23.37553]
[1778296893344,23.78,80511.5,2.9,-0.36129,0.00025,23.37644]
[1778296893355,23.78,80511.5,2.9,-0.36129,0.00025,23.37644]
[1778296895391,23.78,80511.32,2.9,-0.36133,0.00025,23.37725]
[1778296895486,23.78,80513.35,2.9,-0.36081,0.00025,23.36641]
[1778296901948,23.77,80511.01,2.9,-0.36139,0.00025,23.37845]
[1778296907235,23.77,80510.89,2.9,-0.36141,0.00025,23.37893]
[1778296912440,23.77,80512.76,2.9,-0.36092,0.00025,23.36856]
[1778296917813,23.76,80512.62,2.9,-0.36093,0.00025,23.36876]
[1778296923095,23.76,80510.42,2.9,-0.36147,0.00025,23.38001]
[1778296928131,23.76,80509.12,2.9,-0.36178,0.00025,23.3865]
[1778296933674,23.75,80511.2,2.9,-0.36124,0.00025,23.37517]
[1778296938246,23.75,80508.57,2.9,-0.36189,0.00025,23.38875]
[1778296938642,23.75,80508.57,2.9,-0.36189,0.00025,23.38875]
[1778296938723,23.75,80501.43,2.9,-0.36369,0.00025,23.4262]
[1778296939522,23.75,80501.43,2.9,-0.36369,0.00025,23.4262]
[1778296939594,23.75,80501.7,2.9,-0.36362,0.00025,23.42474]
[1778296940335,23.75,80501.7,2.9,-0.36362,0.00025,23.42474]
[1778296940370,23.75,80501.49,2.9,-0.36367,0.00025,23.42578]
[1778296943696,23.75,80501.0,2.9,-0.36379,0.00025,23.42823]
[1778296943725,23.75,80501.0,2.9,-0.36379,0.00025,23.42823]
[1778296944483,23.75,80500.51,2.9,-0.36391,0.00025,23.43073]
[1778296944529,23.75,80500.51,2.9,-0.36391,0.00025,23.43073]
[1778296950289,23.74,80499.0,2.9,-0.36427,0.00025,23.43819]
[1778296952847,23.74,80499.81,2.9,-0.36405,0.00025,23.42978]
[1778296953569,23.74,80508.91,2.9,-0.36174,0.00025,23.38188]
[1778296954542,23.74,80508.91,2.9,-0.36174,0.00025,23.38188]
[1778296954546,23.74,80508.91,2.9,-0.36174,0.00025,23.38188]
[1778296954648,23.74,80509.36,2.9,-0.36162,0.00025,23.37946]
[1778296955285,23.74,80509.36,2.9,-0.36162,0.00025,23.37946]
[1778296955856,23.74,80509.36,2.9,-0.36162,0.00025,23.37946]
[1778296955850,23.74,80509.05,2.9,-0.3617,0.00025,23.38107]
[1778296956797,23.74,80509.05,2.9,-0.3617,0.00025,23.38103]
[1778296961093,23.74,80508.94,2.9,-0.36172,0.00025,23.38145]
[1778296961194,23.74,80508.94,2.9,-0.36172,0.00025,23.38142]
[1778296962934,23.74,80508.94,2.9,-0.36171,0.00025,23.38138]
[1778296962942,23.74,80508.94,2.9,-0.36171,0.00025,23.38138]
[1778296963589,23.74,80508.94,2.9,-0.36171,0.00025,23.38138]
[1778296963633,23.74,80506.5,2.9,-0.36233,0.00025,23.39423]
[1778296969175,23.74,80505.95,2.9,-0.36246,0.00025,23.39692]
[1778296974455,23.73,80506.0,2.9,-0.36243,0.00025,23.39638]
[1778296976454,23.73,80506.35,2.9,-0.36234,0.00025,23.39449]
[1778296976858,23.73,80506.93,2.9,-0.36219,0.00025,23.39139]
[1778296981578,23.73,80507.24,2.9,-0.36211,0.00025,23.38958]
[1778296981583,23.73,80507.24,2.9,-0.36211,0.00025,23.38958]
[1778296981615,23.73,80507.24,2.9,-0.36211,0.00025,23.38958]
[1778296981677,23.73,80507.24,2.9,-0.36211,0.00025,23.38954]
[1778296985351,23.73,80507.64,2.9,-0.362,0.00025,23.3873]
[1778296985383,23.73,80507.64,2.9,-0.362,0.00025,23.3873]
[1778296985666,23.73,80507.64,2.9,-0.362,0.00025,23.3873]
[1778296985719,23.73,80508.2,2.9,-0.36186,0.00025,23.3843]
[1778296991313,23.73,80508.82,2.9,-0.36169,0.00025,23.38082]
[1778296991368,23.73,80508.82,2.9,-0.36169,0.00025,23.38082]
[1778296992332,23.73,80508.35,2.9,-0.36181,0.00025,23.38327]
[1778296992882,23.73,80508.35,2.9,-0.36181,0.00025,23.38327]
[1778296993563,23.73,80509.22,2.9,-0.36158,0.00025,23.37858]
[1778296998571,23.73,80511.95,2.9,-0.36088,0.00025,23.36373]
[1778297002113,23.72,80511.13,2.9,-0.36107,0.00025,23.36782]
[1778297002119,23.72,80511.13,2.9,-0.36107,0.00025,23.36782]
[1778297002150,23.72,80511.13,2.9,-0.36107,0.00025,23.36782]
[1778297002249,23.72,80511.13,2.9,-0.36107,0.00025,23.36775]
[1778297007685,23.72,80511.13,2.9,-0.36106,0.00025,23.36743]
[1778297012721,23.72,80510.2,2.9,-0.36126,0.00025,23.36793]
[1778297017755,23.71,80509.92,2.9,-0.36132,0.00025,23.36916]
[1778297022938,23.71,80507.38,2.9,-0.36194,0.00025,23.3823]
[1778297026790,23.71,80506.98,2.9,-0.36203,0.00025,23.38415]
[1778297026811,23.71,80506.98,2.9,-0.36203,0.00025,23.38415]
[1778297026846,23.71,80506.98,2.9,-0.36203,0.00025,23.38415]
[1778297026912,23.71,80506.66,2.9,-0.36211,0.00025,23.38564]
[1778297028870,23.71,80506.87,2.9,-0.36205,0.00025,23.38443]
[1778297028909,23.71,80506.87,2.9,-0.36205,0.00025,23.38443]
[1778297028983,23.71,80506.87,2.9,-0.36205,0.00025,23.38443]
[1778297029032,23.71,80507.62,2.9,-0.36185,0.00025,23.38035]
[1778297030641,23.71,80507.62,2.9,-0.36185,0.00025,23.38024]
[1778297030704,23.71,80507.62,2.9,-0.36185,0.00025,23.38024]
[1778297030779,23.71,80507.62,2.9,-0.36185,0.00025,23.38024]
[1778297030969,23.7,80510.07,2.9,-0.36122,0.00025,23.36714]
[1778297031691,23.7,80510.07,2.9,-0.36122,0.00025,23.36714]
[1778297031713,23.7,80510.07,2.9,-0.36122,0.00025,23.36714]
[1778297031778,23.7,80510.07,2.9,-0.36122,0.00025,23.36714]
[1778297031880,23.7,80510.07,2.9,-0.36122,0.00025,23.36714]
[1778297031970,23.7,80510.07,2.9,-0.36122,0.00025,23.36714]
[1778297031991,23.7,80510.07,2.9,-0.36122,0.00025,23.36714]
[1778297031923,23.7,80517.4,2.9,-0.35936,0.00025,23.32776]
[1778297032256,23.7,80517.4,2.9,-0.35936,0.00025,23.32776]
[1778297032339,23.7,80517.4,2.9,-0.35936,0.00025,23.32776]
[1778297032472,23.7,80517.4,2.9,-0.35936,0.00025,23.32776]
[1778297032738,23.7,80517.4,2.9,-0.35936,0.00025,23.32776]
[1778297032866,23.7,80517.4,2.9,-0.35936,0.00025,23.32761]
[1778297033233,23.7,80517.4,2.9,-0.35936,0.00025,23.32761]
[1778297033289,23.7,80517.4,2.9,-0.35936,0.00025,23.32761]
[1778297033429,23.7,80517.4,2.9,-0.35936,0.00025,23.32761]
[1778297033453,23.7,80517.4,2.9,-0.35936,0.00025,23.32761]
[1778297033837,23.7,80517.4,2.9,-0.35936,0.00025,23.32761]
[1778297033900,23.7,80517.4,2.9,-0.35936,0.00025,23.32761]
[1778297033938,23.7,80541.31,2.9,-0.35333,0.00025,23.19593]
[1778297034137,23.7,80541.31,2.9,-0.35333,0.00025,23.19593]
[1778297034215,23.7,80541.31,2.9,-0.35333,0.00025,23.19593]
[1778297034223,23.7,80541.31,2.9,-0.35333,0.00025,23.19593]
[1778297034889,23.7,80525.25,2.9,-0.35737,0.00025,23.28491]
[1778297035023,23.7,80525.25,2.9,-0.35737,0.00025,23.28491]
[1778297035346,23.7,80525.25,2.9,-0.35737,0.00025,23.28491]
[1778297035717,23.7,80525.25,2.9,-0.35737,0.00025,23.28491]
[1778297035891,23.7,80525.25,2.9,-0.35737,0.00025,23.28499]
[1778297036904,23.7,80510.91,2.9,-0.361,0.00025,23.36242]
[1778297037120,23.7,80510.91,2.9,-0.361,0.00025,23.36242]
[1778297037186,23.7,80510.91,2.9,-0.361,0.00025,23.36242]
[1778297037364,23.7,80510.91,2.9,-0.361,0.00025,23.36242]
[1778297037902,23.7,80510.91,2.9,-0.361,0.00025,23.3624]
[1778297038198,23.7,80510.91,2.9,-0.361,0.00025,23.3624]
[1778297038506,23.7,80510.91,2.9,-0.361,0.00025,23.3624]
[1778297038598,23.7,80510.91,2.9,-0.361,0.00025,23.3624]
[1778297038909,23.7,80510.29,2.9,-0.36115,0.00025,23.36568]
[1778297039173,23.7,80510.29,2.9,-0.36115,0.00025,23.36568]
[1778297039178,23.7,80510.29,2.9,-0.36115,0.00025,23.36568]
[1778297039918,23.7,80509.7,2.9,-0.3613,0.00025,23.36879]
[1778297044711,23.7,80508.79,2.9,-0.36153,0.00025,23.37351]
[1778297044909,23.7,80508.79,2.9,-0.36153,0.00025,23.37351]
[1778297045205,23.7,80510.37,2.9,-0.36113,0.00025,23.36508]
[1778297045319,23.7,80510.37,2.9,-0.36113,0.00025,23.36508]
[1778297045958,23.7,80510.37,2.9,-0.36112,0.00025,23.36501]
[1778297047971,23.7,80517.52,2.9,-0.35931,0.00025,23.32656]
[1778297049393,23.7,80518.94,2.9,-0.35895,0.00025,23.31885]
[1778297049461,23.7,80518.94,2.9,-0.35895,0.00025,23.31885]
[1778297049905,23.7,80518.94,2.9,-0.35895,0.00025,23.31885]
[1778297051209,23.7,80523.14,2.9,-0.35788,0.00025,23.29602]
[1778297051435,23.7,80523.14,2.9,-0.35788,0.00025,23.29602]
[1778297051448,23.7,80523.14,2.9,-0.35788,0.00025,23.29602]
[1778297051999,23.7,80523.14,2.9,-0.35788,0.00025,23.29594]
[1778297053354,23.7,80524.29,2.9,-0.35759,0.00025,23.28964]
[1778297053364,23.7,80524.29,2.9,-0.35759,0.00025,23.28964]
[1778297053452,23.7,80524.29,2.9,-0.35759,0.00025,23.28964]
[1778297054013,23.7,80518.61,2.9,-0.35902,0.00025,23.32047]
[1778297058041,23.7,80511.57,2.9,-0.3608,0.00025,23.35808]
[1778297058568,23.7,80511.57,2.9,-0.3608,0.00025,23.35808]
[1778297059048,23.7,80512.27,2.9,-0.36061,0.00025,23.35427]
[1778297060086,23.69,80513.68,2.9,-0.36025,0.00025,23.34666]
[1778297060112,23.69,80513.68,2.9,-0.36025,0.00025,23.34666]
[1778297061631,23.69,80513.73,2.9,-0.36024,0.00025,23.34633]
[1778297062073,23.69,80516.87,2.9,-0.35944,0.00025,23.32939]
[1778297062338,23.69,80516.87,2.9,-0.35944,0.00025,23.32939]
[1778297063077,23.69,80518.24,2.9,-0.35909,0.00025,23.32195]
[1778297063097,23.69,80518.24,2.9,-0.35909,0.00025,23.32195]
[1778297063269,23.69,80518.24,2.9,-0.35909,0.00025,23.32195]
[1778297063678,23.69,80518.24,2.9,-0.35909,0.00025,23.32195]
[1778297064487,23.69,80518.35,2.9,-0.35906,0.00025,23.32131]
[1778297065091,23.69,80513.45,2.9,-0.3603,0.00025,23.34763]
[1778297066167,23.69,80510.55,2.9,-0.36103,0.00025,23.36307]
[1778297066174,23.69,80510.55,2.9,-0.36103,0.00025,23.36307]
[1778297066201,23.69,80510.82,2.9,-0.36096,0.00025,23.36163]
[1778297069084,23.69,80510.74,2.9,-0.36098,0.00025,23.36192]
[1778297069386,23.69,80509.76,2.9,-0.36122,0.00025,23.36701]
[1778297070580,23.69,80509.76,2.9,-0.36122,0.00025,23.36701]
[1778297070626,23.69,80507.61,2.9,-0.36176,0.00025,23.37838]
[1778297072721,23.69,80507.61,2.9,-0.36174,0.00025,23.37424]
[1778297073000,23.69,80507.61,2.9,-0.36174,0.00025,23.37424]
[1778297073033,23.69,80507.38,2.9,-0.3618,0.00025,23.37533]
[1778297078993,23.69,80503.17,2.9,-0.36285,0.00025,23.3973]
[1778297080039,23.69,80503.17,2.9,-0.36285,0.00025,23.3973]
[1778297080109,23.69,80503.06,2.9,-0.36288,0.00025,23.39784]
[1778297082305,23.68,80497.29,2.9,-0.36434,0.00025,23.42802]
[1778297083020,23.68,80497.29,2.9,-0.36434,0.00025,23.42802]
[1778297083101,23.68,80494.62,2.9,-0.36502,0.00025,23.44184]
[1778297085280,23.68,80493.76,2.9,-0.36524,0.00025,23.44627]
[1778297086444,23.68,80490.94,2.9,-0.36595,0.00025,23.46075]
[1778297092283,23.68,80491.42,2.9,-0.36581,0.00025,23.45791]
[1778297097602,23.68,80491.34,2.9,-0.36582,0.00025,23.45809]
[1778297102603,23.68,80490.67,2.9,-0.36598,0.00025,23.46132]
[1778297102703,23.68,80490.67,2.9,-0.36598,0.00025,23.46132]
[1778297102819,23.68,80490.67,2.9,-0.36598,0.00025,23.46132]
[1778297103012,23.68,80490.67,2.9,-0.36598,0.00025,23.46132]
[1778297103067,23.68,80490.69,2.9,-0.36597,0.00025,23.46118]
[1778297108392,23.67,80485.55,2.9,-0.36727,0.00026,23.48728]
[1778297113484,23.67,80483.99,2.9,-0.36766,0.00026,23.49509]
[1778297117455,23.67,80475.98,2.9,-0.3697,0.00026,23.53525]
[1778297120254,23.67,80475.97,2.9,-0.36969,0.00026,23.53514]
[1778297120344,23.67,80475.97,2.9,-0.36969,0.00026,23.53514]
[1778297120476,23.67,80476.01,2.9,-0.36968,0.00026,23.53486]
[1778297122043,23.67,80476.01,2.9,-0.36968,0.00026,23.53486]
[1778297122129,23.67,80469.23,2.9,-0.37141,0.00026,23.56858]
[1778297127525,23.66,80471.5,2.9,-0.37081,0.00026,23.55699]
[1778297131888,23.66,80469.14,2.9,-0.37141,0.00026,23.56859]
[1778297131977,23.66,80469.14,2.9,-0.37141,0.00026,23.56859]
[1778297133493,23.66,80468.64,2.9,-0.37151,0.00026,23.56678]
[1778297133501,23.66,80468.64,2.9,-0.37151,0.00026,23.56678]
[1778297133560,23.66,80468.64,2.9,-0.37151,0.00026,23.56678]
[1778297133633,23.66,80467.68,2.9,-0.37176,0.00026,23.57147]
[1778297139609,23.66,80467.89,2.9,-0.37169,0.00026,23.57013]
[1778297148673,23.65,80468.64,2.9,-0.37148,0.00026,23.56606]
[1778297150505,23.65,80468.81,2.9,-0.37143,0.00026,23.56518]
[1778297150961,23.65,80468.81,2.9,-0.37143,0.00026,23.56518]
[1778297153122,23.65,80463.36,2.9,-0.37283,0.00026,23.59194]
[1778297153284,23.65,80461.43,2.9,-0.37332,0.00026,23.60133]
[1778297153293,23.65,80461.43,2.9,-0.37332,0.00026,23.60133]
[1778297153707,23.65,80461.43,2.9,-0.37332,0.00026,23.60127]
[1778297155546,23.65,80460.74,2.9,-0.37349,0.00026,23.60457]
[1778297155551,23.65,80460.74,2.9,-0.37349,0.00026,23.60457]
[1778297155781,23.65,80460.74,2.9,-0.37349,0.00026,23.60457]
[1778297155827,23.65,80460.74,2.9,-0.37349,0.00026,23.60457]
[1778297156082,23.65,80460.74,2.9,-0.37349,0.00026,23.60457]
[1778297156110,23.65,80461.84,2.9,-0.37321,0.00026,23.59915]
[1778297164784,23.65,80461.46,2.9,-0.3733,0.00026,23.60091]
[1778297169785,23.65,80462.21,2.9,-0.3731,0.00026,23.59707]
[1778297170401,23.65,80456.96,2.9,-0.37445,0.00026,23.62255]
[1778297170404,23.65,80456.96,2.9,-0.37445,0.00026,23.62255]
[1778297170435,23.65,80456.96,2.9,-0.37445,0.00026,23.62255]
[1778297170826,23.65,80456.96,2.9,-0.37445,0.00026,23.62267]
[1778297171835,23.65,80449.63,2.9,-0.37634,0.00026,23.65789]
[1778297176869,23.65,80445.36,2.9,-0.37745,0.00026,23.67828]
[1778297179737,23.65,80443.79,2.9,-0.37786,0.00026,23.68574]
[1778297180042,23.65,80439.19,2.9,-0.37904,0.00026,23.70728]
[1778297184449,23.65,80433.65,2.9,-0.38049,0.00026,23.73331]
[1778297184924,23.66,80432.62,2.9,-0.38076,0.00026,23.73814]
[1778297186374,23.66,80432.28,2.9,-0.38085,0.00026,23.73976]
[1778297186938,23.66,80431.44,2.9,-0.38107,0.00026,23.74367]
[1778297188158,23.66,80431.44,2.9,-0.38107,0.00026,23.74367]
[1778297190689,23.66,80429.66,2.9,-0.38155,0.00026,23.75202]
[1778297190750,23.66,80429.66,2.9,-0.38155,0.00026,23.75202]
[1778297191772,23.66,80429.19,2.9,-0.38167,0.00026,23.75425]
[1778297193233,23.66,80422.71,2.9,-0.38334,0.00026,23.77964]
[1778297194093,23.66,80422.71,2.9,-0.38334,0.00026,23.77964]
[1778297194284,23.66,80421.99,2.9,-0.38353,0.00026,23.78293]
[1778297194291,23.66,80421.99,2.9,-0.38353,0.00026,23.78293]
[1778297194351,23.66,80421.99,2.9,-0.38353,0.00026,23.78293]
[1778297195070,23.66,80421.99,2.9,-0.38353,0.00026,23.78293]
[1778297195081,23.66,80418.1,2.9,-0.38454,0.00026,23.80036]
[1778297195783,23.66,80418.1,2.9,-0.38454,0.00026,23.80036]
[1778297195820,23.66,80418.1,2.9,-0.38454,0.00026,23.80036]
[1778297195907,23.66,80418.1,2.9,-0.38454,0.00026,23.80036]
[1778297195917,23.66,80418.1,2.9,-0.38454,0.00026,23.80036]
[1778297196002,23.66,80418.1,2.9,-0.38455,0.00026,23.80044]
[1778297197008,23.67,80408.45,2.9,-0.38706,0.00026,23.84293]
[1778297198368,23.67,80404.64,2.9,-0.38805,0.00026,23.85948]
[1778297199235,23.67,80404.64,2.9,-0.38805,0.00026,23.85948]
[1778297201145,23.67,80403.52,2.9,-0.38835,0.00026,23.86443]
[1778297201157,23.67,80403.52,2.9,-0.38835,0.00026,23.86443]
[1778297201233,23.67,80402.11,2.9,-0.38872,0.00026,23.87053]
[1778297204444,23.67,80398.45,2.9,-0.38968,0.00026,23.88629]
[1778297205064,23.67,80398.26,2.9,-0.38973,0.00026,23.88714]
[1778297207515,23.67,80396.83,2.9,-0.39011,0.00026,23.89324]
[1778297208085,23.67,80396.23,2.9,-0.39027,0.00026,23.89585]
[1778297208875,23.67,80396.23,2.9,-0.39027,0.00026,23.89585]
[1778297209196,23.67,80403.19,2.9,-0.38846,0.00026,23.86628]
[1778297210995,23.67,80403.19,2.9,-0.38846,0.00026,23.86633]
[1778297211028,23.67,80403.19,2.9,-0.38846,0.00026,23.86633]
[1778297211516,23.68,80404.58,2.9,-0.3881,0.00026,23.86042]
[1778297214843,23.68,80406.14,2.9,-0.3877,0.00026,23.8538]
[1778297214897,23.68,80406.14,2.9,-0.3877,0.00026,23.8538]
[1778297215551,23.68,80407.14,2.9,-0.38745,0.00026,23.84951]
[1778297215605,23.68,80407.14,2.9,-0.38745,0.00026,23.84951]
[1778297217223,23.68,80406.21,2.9,-0.38769,0.00026,23.85357]
[1778297217263,23.68,80406.21,2.9,-0.38769,0.00026,23.85362]
[1778297223190,23.68,80404.28,2.9,-0.38821,0.00026,23.86226]
[1778297228225,23.68,80402.36,2.9,-0.38872,0.00026,23.87066]
[1778297233260,23.69,80403.63,2.9,-0.3884,0.00026,23.86541]
[1778297238299,23.69,80402.26,2.9,-0.38876,0.00026,23.87139]
[1778297245228,23.69,80402.19,2.9,-0.3888,0.00026,23.87196]
[1778297251678,23.7,80405.14,2.9,-0.38805,0.00026,23.85958]
[1778297252432,23.7,80407.69,2.9,-0.38737,0.00026,23.84459]
[1778297252457,23.7,80408.49,2.9,-0.38717,0.00026,23.84117]
[1778297258799,23.7,80410.94,2.9,-0.38654,0.00026,23.8307]
[1778297259745,23.7,80412.03,2.9,-0.38627,0.00026,23.82605]
[1778297260339,23.7,80412.85,2.9,-0.38606,0.00026,23.82251]
[1778297260629,23.7,80412.85,2.9,-0.38606,0.00026,23.82251]
[1778297260688,23.7,80413.17,2.9,-0.38598,0.00026,23.82116]
[1778297265885,23.71,80413.79,2.9,-0.38583,0.00026,23.81864]
[1778297267394,23.71,80420.25,2.9,-0.38416,0.00026,23.7902]
[1778297267464,23.71,80420.25,2.9,-0.38416,0.00026,23.7902]
[1778297268801,23.71,80421.97,2.9,-0.38372,0.00026,23.78259]
[1778297268871,23.71,80422.18,2.9,-0.38367,0.00026,23.78172]
[1778297277263,23.71,80422.65,2.9,-0.38356,0.00026,23.77996]
[1778297279015,23.72,80424.05,2.9,-0.38322,0.00026,23.77396]
[1778297279040,23.72,80424.34,2.9,-0.38315,0.00026,23.77273]
[1778297282688,23.72,80426.27,2.9,-0.38266,0.00026,23.76426]
[1778297282730,23.72,80426.27,2.9,-0.38266,0.00026,23.76426]
[1778297283120,23.72,80426.27,2.9,-0.38266,0.00026,23.76426]
[1778297284647,23.72,80429.87,2.9,-0.38174,0.00026,23.74813]
[1778297284678,23.72,80429.87,2.9,-0.38174,0.00026,23.74813]
[1778297284684,23.72,80429.87,2.9,-0.38174,0.00026,23.74813]
[1778297285375,23.72,80432.19,2.9,-0.38114,0.00026,23.73764]
[1778297285390,23.72,80432.19,2.9,-0.38114,0.00026,23.73764]
[1778297286251,23.72,80432.19,2.9,-0.38114,0.00026,23.73764]
[1778297286280,23.72,80432.19,2.9,-0.38114,0.00026,23.73764]
[1778297291646,23.73,80433.32,2.9,-0.38088,0.00026,23.73298]
[1778297293214,23.73,80432.35,2.9,-0.38113,0.00026,23.73749]
[1778297293254,23.73,80432.35,2.9,-0.38113,0.00026,23.73749]
[1778297293358,23.73,80432.35,2.9,-0.38113,0.00026,23.73753]
[1778297296702,23.73,80432.35,2.9,-0.38114,0.00026,23.73769]
[1778297302745,23.73,80431.18,2.9,-0.38146,0.00026,23.74324]
[1778297303597,23.73,80431.18,2.9,-0.38146,0.00026,23.74324]
[1778297303640,23.73,80431.18,2.9,-0.38146,0.00026,23.74324]
[1778297303682,23.73,80430.49,2.9,-0.38164,0.00026,23.74641]
[1778297309329,23.74,80429.83,2.9,-0.38181,0.00026,23.74955]
[1778297309368,23.74,80429.8,2.9,-0.38182,0.00026,23.74972]
[1778297309750,23.74,80429.8,2.9,-0.38182,0.00026,23.74972]
[1778297315837,23.74,80430.82,2.9,-0.38155,0.00026,23.74107]
[1778297318666,23.74,80429.89,2.9,-0.38179,0.00026,23.74531]
[1778297318700,23.74,80429.89,2.9,-0.38179,0.00026,23.74531]
[1778297325089,23.74,80429.48,2.9,-0.38189,0.00026,23.7472]
[1778297330769,23.74,80427.97,2.9,-0.38229,0.00026,23.75419]
[1778297335976,23.74,80427.09,2.9,-0.38252,0.00026,23.75819]
[1778297341010,23.74,80426.38,2.9,-0.38271,0.00026,23.76141]
[1778297348347,23.74,80425.9,2.9,-0.38283,0.00026,23.76358]
[1778297349294,23.74,80425.85,2.9,-0.38284,0.00026,23.76381]
[1778297349503,23.74,80423.82,2.9,-0.38337,0.00026,23.77292]
[1778297349541,23.74,80423.82,2.9,-0.38337,0.00026,23.77292]
[1778297349593,23.74,80423.82,2.9,-0.38337,0.00026,23.77292]
[1778297349611,23.74,80423.82,2.9,-0.38337,0.00026,23.77292]
[1778297349671,23.74,80423.82,2.9,-0.38337,0.00026,23.77292]
[1778297350076,23.74,80423.82,2.9,-0.38337,0.00026,23.77296]
[1778297351089,23.74,80411.79,2.9,-0.38648,0.00026,23.82609]
[1778297352090,23.74,80405.48,2.9,-0.38812,0.00026,23.85338]
[1778297352741,23.74,80405.48,2.9,-0.38812,0.00026,23.85338]
[1778297353372,23.74,80405.48,2.9,-0.38812,0.00026,23.85338]
[1778297353097,23.74,80404.84,2.9,-0.38829,0.00026,23.85615]
[1778297354877,23.74,80404.47,2.9,-0.38838,0.00026,23.85774]
[1778297354905,23.74,80404.47,2.9,-0.38838,0.00026,23.85774]
[1778297354947,23.74,80404.47,2.9,-0.38838,0.00026,23.85774]
[1778297354971,23.74,80404.47,2.9,-0.38838,0.00026,23.85774]
[1778297355110,23.74,80404.47,2.9,-0.38838,0.00026,23.85774]
[1778297355127,23.74,80406.47,2.9,-0.38787,0.00026,23.84923]
[1778297355485,23.74,80406.47,2.9,-0.38787,0.00026,23.84923]
[1778297355524,23.74,80406.47,2.9,-0.38787,0.00026,23.84923]
[1778297356182,23.74,80406.47,2.9,-0.38787,0.00026,23.84923]
[1778297356236,23.74,80406.47,2.9,-0.38787,0.00026,23.84923]
[1778297356337,23.74,80412.66,2.9,-0.38627,0.00026,23.82246]
[1778297356819,23.74,80412.66,2.9,-0.38627,0.00026,23.82246]
[1778297357095,23.74,80412.66,2.9,-0.38627,0.00026,23.82246]
[1778297357100,23.74,80412.66,2.9,-0.38627,0.00026,23.82246]
[1778297357151,23.74,80412.87,2.9,-0.38621,0.00026,23.8216]
[1778297358218,23.74,80412.87,2.9,-0.38621,0.00026,23.8216]
[1778297358279,23.74,80412.87,2.9,-0.38621,0.00026,23.8216]
[1778297358870,23.74,80413.08,2.9,-0.38616,0.00026,23.82074]
[1778297361988,23.75,80416.56,2.9,-0.38527,0.00026,23.80562]
[1778297362313,23.75,80419.13,2.9,-0.38461,0.00026,23.79432]
[1778297364330,23.75,80419.13,2.9,-0.38461,0.00026,23.79437]
[1778297364338,23.75,80419.13,2.9,-0.38461,0.00026,23.79437]
[1778297364175,23.75,80425.54,2.9,-0.38296,0.00026,23.76586]
[1778297364937,23.75,80425.54,2.9,-0.38296,0.00026,23.76586]
[1778297364961,23.75,80425.54,2.9,-0.38296,0.00026,23.76586]
[1778297365018,23.75,80425.54,2.9,-0.38296,0.00026,23.76586]
[1778297365182,23.75,80425.49,2.9,-0.38298,0.00026,23.76614]
[1778297365811,23.75,80425.49,2.9,-0.38298,0.00026,23.76614]
[1778297365818,23.75,80425.49,2.9,-0.38298,0.00026,23.76614]
[1778297367068,23.75,80426.9,2.9,-0.38261,0.00026,23.75984]
[1778297367195,23.75,80427.64,2.9,-0.38242,0.00026,23.75653]
[1778297372231,23.75,80433.02,2.9,-0.38103,0.00026,23.7282]
[1778297377266,23.75,80437.59,2.9,-0.37986,0.00026,23.70741]
[1778297384174,23.75,80439.85,2.9,-0.37929,0.00026,23.69712]
[1778297389352,23.76,80445.57,2.9,-0.37783,0.00026,23.67073]
[1778297389538,23.76,80445.57,2.9,-0.37783,0.00026,23.67073]
[1778297390316,23.76,80445.01,2.9,-0.37797,0.00026,23.67338]
[1778297390961,23.76,80445.01,2.9,-0.37797,0.00026,23.67338]
[1778297391592,23.76,80444.4,2.9,-0.37813,0.00026,23.67626]
[1778297392329,23.76,80444.4,2.9,-0.37813,0.00026,23.6763]
[1778297395667,23.76,80443.9,2.9,-0.37827,0.00026,23.67874]
[1778297395671,23.76,80443.9,2.9,-0.37827,0.00026,23.67874]
[1778297395682,23.76,80443.9,2.9,-0.37827,0.00026,23.67874]
[1778297395737,23.76,80443.9,2.9,-0.37827,0.00026,23.67877]
[1778297397318,23.76,80443.9,2.9,-0.37827,0.00026,23.67877]
[1778297397351,23.76,80443.9,2.9,-0.37827,0.00026,23.67877]
[1778297397705,23.76,80443.43,2.9,-0.37839,0.00026,23.681]
[1778297397750,23.76,80443.43,2.9,-0.37839,0.00026,23.68104]
[1778297402668,23.76,80443.04,2.9,-0.3785,0.00026,23.68293]
[1778297403839,23.76,80441.88,2.9,-0.3788,0.00026,23.68836]
[1778297404144,23.76,80441.88,2.9,-0.3788,0.00026,23.68836]
[1778297404459,23.76,80439.12,2.9,-0.37951,0.00026,23.70117]
[1778297404515,23.76,80439.12,2.9,-0.37951,0.00026,23.70117]
[1778297404522,23.76,80439.12,2.9,-0.37951,0.00026,23.70117]
[1778297405464,23.76,80436.79,2.9,-0.38011,0.00026,23.71193]
[1778297407478,23.76,80430.12,2.9,-0.38183,0.00026,23.74247]
[1778297414219,23.77,80428.97,2.9,-0.38214,0.00026,23.74788]
[1778297414272,23.77,80428.97,2.9,-0.38214,0.00026,23.74788]
[1778297414337,23.77,80428.97,2.9,-0.38214,0.00026,23.74788]
[1778297414397,23.77,80428.97,2.9,-0.38214,0.00026,23.74788]
[1778297414373,23.77,80428.55,2.9,-0.38225,0.00026,23.74986]
[1778297416308,23.77,80428.36,2.9,-0.3823,0.00026,23.75072]
[1778297417688,23.77,80422.62,2.9,-0.38379,0.00026,23.77656]
[1778297417705,23.77,80422.62,2.9,-0.38379,0.00026,23.77656]
[1778297417723,23.77,80422.62,2.9,-0.38379,0.00026,23.77656]
[1778297417785,23.77,80422.62,2.9,-0.38379,0.00026,23.77656]
[1778297418376,23.77,80419.53,2.9,-0.38459,0.00026,23.79037]
[1778297418504,23.77,80419.53,2.9,-0.38459,0.00026,23.79037]
[1778297418602,23.77,80412.05,2.9,-0.38653,0.00026,23.82317]
[1778297420202,23.77,80412.05,2.9,-0.38653,0.00026,23.82317]
[1778297426154,23.77,80406.12,2.9,-0.38808,0.00026,23.84903]
[1778297426156,23.77,80406.12,2.9,-0.38808,0.00026,23.84903]
[1778297431478,23.78,80403.58,2.9,-0.38873,0.00026,23.85596]
[1778297436682,23.78,80400.1,2.9,-0.38963,0.00026,23.87078]
[1778297443732,23.78,80401.84,2.9,-0.38918,0.00026,23.8635]
[1778297449774,23.78,80397.94,2.9,-0.3902,0.00026,23.88]
[1778297457831,23.78,80395.73,2.9,-0.39077,0.00026,23.88925]
[1778297462866,23.78,80393.93,2.9,-0.39124,0.00026,23.89675]
[1778297469444,23.78,80393.58,2.9,-0.39133,0.00026,23.89819]
[1778297474950,23.78,80394.23,2.9,-0.39116,0.00026,23.8955]
[1778297479985,23.78,80391.66,2.9,-0.39183,0.00026,23.90618]
[1778297484175,23.78,80391.88,2.9,-0.39177,0.00026,23.90528]
[1778297485731,23.78,80392.79,2.9,-0.39154,0.00026,23.90155]
[1778297486256,23.78,80392.79,2.9,-0.39154,0.00026,23.90158]
[1778297490551,23.78,80392.33,2.9,-0.39166,0.00026,23.90358]
[1778297490570,23.78,80392.26,2.9,-0.39168,0.00026,23.90391]
[1778297490632,23.78,80392.26,2.9,-0.39168,0.00026,23.90391]
[1778297491063,23.78,80389.23,2.9,-0.39246,0.00026,23.91239]
[1778297491894,23.78,80389.23,2.9,-0.39246,0.00026,23.91239]
[1778297492070,23.78,80386.77,2.9,-0.3931,0.00026,23.9225]
[1778297493367,23.78,80386.77,2.9,-0.3931,0.00026,23.9225]
[1778297493398,23.78,80386.77,2.9,-0.3931,0.00026,23.9225]
[1778297493940,23.78,80385.28,2.9,-0.39349,0.00026,23.9286]
[1778297494083,23.78,80385.28,2.9,-0.39349,0.00026,23.92863]
[1778297498025,23.78,80385.2,2.9,-0.39351,0.00026,23.92902]
[1778297498060,23.78,80385.2,2.9,-0.39351,0.00026,23.92902]
[1778297498497,23.78,80379.79,2.9,-0.39492,0.00026,23.95092]
[1778297504229,23.78,80374.25,2.9,-0.39637,0.00026,23.97312]
[1778297507836,23.78,80370.09,2.9,-0.39745,0.00026,23.9895]
[1778297508181,23.78,80370.22,2.9,-0.39742,0.00026,23.98898]
[1778297513217,23.78,80370.29,2.9,-0.39739,0.00026,23.98861]
[1778297520266,23.78,80371.84,2.9,-0.39698,0.00026,23.98238]
[1778297525320,23.78,80376.16,2.9,-0.39585,0.00026,23.96521]
[1778297531343,23.78,80383.79,2.9,-0.39386,0.00026,23.93445]
[1778297536241,23.78,80384.5,2.9,-0.39367,0.00026,23.93153]
[1778297536273,23.78,80384.5,2.9,-0.39367,0.00026,23.93153]
[1778297536379,23.78,80384.5,2.9,-0.39367,0.00026,23.93155]
[1778297541413,23.78,80385.35,2.9,-0.39346,0.00026,23.92815]
[1778297543638,23.78,80384.73,2.9,-0.39362,0.00026,23.93068]
[1778297543743,23.78,80384.73,2.9,-0.39362,0.00026,23.93068]
[1778297544455,23.78,80384.73,2.9,-0.39362,0.00026,23.93068]
[1778297544539,23.78,80389.43,2.9,-0.3924,0.00026,23.91147]
[1778297552491,23.78,80390.61,2.9,-0.39207,0.00026,23.90252]
[1778297556476,23.78,80390.6,2.9,-0.39208,0.00026,23.90256]
[1778297556511,23.78,80390.6,2.9,-0.39208,0.00026,23.90256]
[1778297556728,23.78,80390.56,2.9,-0.39209,0.00026,23.90272]
[1778297556730,23.78,80390.56,2.9,-0.39209,0.00026,23.90272]
[1778297557526,23.78,80390.56,2.9,-0.39209,0.00026,23.90272]
[1778297560321,23.78,80391.45,2.9,-0.39186,0.00026,23.89904]
[1778297560333,23.78,80391.45,2.9,-0.39186,0.00026,23.89904]
[1778297560337,23.78,80391.45,2.9,-0.39186,0.00026,23.89904]
[1778297567596,23.78,80390.55,2.9,-0.39209,0.00026,23.90279]
[1778297575651,23.78,80388.19,2.9,-0.39271,0.00026,23.91251]
[1778297580687,23.78,80388.22,2.9,-0.3927,0.00026,23.91239]
[1778297585092,23.78,80388.23,2.9,-0.3927,0.00026,23.91235]
[1778297585412,23.78,80388.23,2.9,-0.3927,0.00026,23.91235]
[1778297585507,23.78,80386.01,2.9,-0.39327,0.00026,23.92144]
[1778297587446,23.78,80386.01,2.9,-0.39327,0.00026,23.92144]
[1778297587463,23.78,80386.01,2.9,-0.39327,0.00026,23.92144]
[1778297587562,23.78,80387.01,2.9,-0.39301,0.00026,23.91735]
[1778297592604,23.78,80390.99,2.9,-0.39198,0.00026,23.90097]
[1778297598350,23.78,80391.83,2.9,-0.39176,0.00026,23.89751]
[1778297599728,23.78,80391.18,2.9,-0.39193,0.00026,23.90021]
[1778297599820,23.78,80391.18,2.9,-0.39193,0.00026,23.90022]
[1778297601254,23.78,80391.18,2.9,-0.39193,0.00026,23.90022]
[1778297601305,23.78,80391.18,2.9,-0.39193,0.00026,23.90022]
[1778297601791,23.78,80393.18,2.9,-0.39141,0.00026,23.89195]
[1778297605910,23.78,80393.18,2.9,-0.39141,0.00026,23.892]
[1778297606358,23.78,80392.7,2.9,-0.39154,0.00026,23.89401]
[1778297613503,23.78,80392.7,2.9,-0.39154,0.00026,23.894]
[1778297620263,23.78,80392.66,2.9,-0.39153,0.00026,23.89007]
[1778297620288,23.78,80392.66,2.9,-0.39153,0.00026,23.89007]
[1778297620510,23.78,80391.69,2.9,-0.39179,0.00026,23.89411]
[1778297622291,23.78,80391.69,2.9,-0.39179,0.00026,23.89412]
[1778297622610,23.78,80390.81,2.9,-0.39201,0.00026,23.89776]
[1778297627622,23.78,80390.27,2.9,-0.39216,0.00026,23.89999]
[1778297632631,23.78,80389.95,2.9,-0.39224,0.00026,23.90132]
[1778297634302,23.78,80390.11,2.9,-0.3922,0.00026,23.90066]
[1778297634323,23.78,80390.11,2.9,-0.3922,0.00026,23.90066]
[1778297634587,23.78,80390.11,2.9,-0.3922,0.00026,23.90066]
[1778297637116,23.78,80390.06,2.9,-0.39221,0.00026,23.90087]
[1778297637170,23.78,80390.06,2.9,-0.39221,0.00026,23.90087]
[1778297637176,23.78,80390.06,2.9,-0.39221,0.00026,23.90087]
[1778297643120,23.78,80385.83,2.9,-0.39331,0.00026,23.91816]
[1778297648155,23.78,80387.14,2.9,-0.39296,0.00026,23.91277]
[1778297652306,23.78,80386.62,2.9,-0.3931,0.00026,23.91487]
[1778297652365,23.78,80386.62,2.9,-0.3931,0.00026,23.91487]
[1778297653019,23.78,80387.09,2.9,-0.39297,0.00026,23.91294]
[1778297653035,23.78,80387.09,2.9,-0.39297,0.00026,23.91293]
[1778297658226,23.78,80387.62,2.9,-0.39284,0.00026,23.91077]
[1778297663260,23.78,80388.16,2.9,-0.3927,0.00026,23.90857]
[1778297666804,23.78,80385.36,2.9,-0.39343,0.00026,23.92003]
[1778297666888,23.78,80385.36,2.9,-0.39343,0.00026,23.92003]
[1778297667392,23.78,80385.36,2.9,-0.39343,0.00026,23.92003]
[1778297667438,23.78,80383.47,2.9,-0.39392,0.00026,23.92771]
[1778297673330,23.78,80379.09,2.9,-0.39504,0.00026,23.94135]
[1778297676071,23.78,80377.96,2.9,-0.39534,0.00026,23.94585]
[1778297676118,23.78,80377.96,2.9,-0.39534,0.00026,23.94585]
[1778297677598,23.78,80378.41,2.9,-0.39522,0.00026,23.94405]
[1778297677674,23.78,80377.72,2.9,-0.3954,0.00026,23.94682]
[1778297683401,23.78,80376.82,2.9,-0.39564,0.00026,23.95044]
[1778297684133,23.78,80376.82,2.9,-0.39564,0.00026,23.95044]
[1778297685167,23.78,80375.15,2.9,-0.39607,0.00026,23.9571]
[1778297690170,23.78,80375.83,2.9,-0.39589,0.00026,23.95424]
[1778297695199,23.77,80381.41,2.9,-0.39442,0.00026,23.93161]
[1778297698350,23.77,80379.07,2.9,-0.39502,0.00026,23.941]
[1778297700138,23.77,80378.78,2.9,-0.3951,0.00026,23.94212]
[1778297700700,23.77,80380.54,2.9,-0.39464,0.00026,23.93502]
[1778297705713,23.77,80382.75,2.9,-0.39406,0.00026,23.92605]
[1778297706281,23.77,80382.78,2.9,-0.39405,0.00026,23.92593]
[1778297706285,23.77,80382.78,2.9,-0.39405,0.00026,23.92593]
[1778297710362,23.77,80382.9,2.9,-0.39402,0.00026,23.92546]
[1778297710395,23.77,80382.85,2.9,-0.39403,0.00026,23.92567]
[1778297717693,23.77,80383.56,2.9,-0.39385,0.00026,23.92282]
[1778297723055,23.77,80384.25,2.9,-0.39367,0.00026,23.91998]
[1778297724669,23.77,80384.42,2.9,-0.39362,0.00026,23.91923]
[1778297724789,23.77,80386.48,2.9,-0.39308,0.00026,23.91081]
[1778297730787,23.77,80386.39,2.9,-0.3931,0.00026,23.91108]
[1778297735824,23.77,80386.88,2.9,-0.39295,0.00026,23.90493]
[1778297741864,23.77,80387.4,2.9,-0.39281,0.00026,23.9027]
[1778297746900,23.77,80389.27,2.9,-0.39232,0.00026,23.89494]
[1778297752454,23.77,80387.49,2.9,-0.39278,0.00026,23.90222]
[1778297761002,23.76,80388.13,2.9,-0.39261,0.00026,23.89939]
[1778297767827,23.76,80388.06,2.9,-0.39262,0.00026,23.89965]
[1778297774499,23.76,80387.78,2.9,-0.39268,0.00026,23.90062]
[1778297780724,23.76,80390.36,2.9,-0.39201,0.00026,23.88991]
[1778297786045,23.76,80387.48,2.9,-0.39275,0.00026,23.90164]
[1778297793221,23.75,80388.13,2.9,-0.39255,0.00026,23.8947]
[1778297798257,23.75,80386.68,2.9,-0.39292,0.00026,23.90054]
[1778297804086,23.75,80386.93,2.9,-0.39285,0.00026,23.89938]
[1778297809333,23.75,80387.17,2.9,-0.39278,0.00026,23.8983]
[1778297816042,23.75,80387.25,2.9,-0.39276,0.00026,23.89787]
[1778297821418,23.75,80387.31,2.9,-0.39273,0.00026,23.8975]
[1778297827839,23.74,80387.51,2.9,-0.39268,0.00026,23.89662]
[1778297834296,23.74,80389.51,2.9,-0.39215,0.00026,23.88822]
[1778297839543,23.74,80388.7,2.9,-0.39235,0.00026,23.8915]
[1778297841855,23.74,80388.59,2.9,-0.39238,0.00026,23.89193]
[1778297841881,23.74,80388.59,2.9,-0.39238,0.00026,23.89193]
[1778297842057,23.74,80385.95,2.9,-0.39307,0.00026,23.90277]
[1778297843475,23.74,80384.53,2.9,-0.39344,0.00026,23.90855]
[1778297843571,23.74,80383.94,2.9,-0.39359,0.00026,23.91093]
[1778297848752,23.74,80384.17,2.9,-0.39352,0.00026,23.90988]
[1778297848779,23.74,80384.17,2.9,-0.39352,0.00026,23.90988]
[1778297848810,23.74,80384.17,2.9,-0.39352,0.00026,23.90988]
[1778297848815,23.74,80384.17,2.9,-0.39352,0.00026,23.90988]
[1778297848820,23.74,80384.22,2.9,-0.39351,0.00026,23.90965]
[1778297849451,23.74,80384.22,2.9,-0.39351,0.00026,23.90965]
[1778297849465,23.74,80384.22,2.9,-0.39351,0.00026,23.90965]
[1778297849643,23.74,80384.22,2.9,-0.39351,0.00026,23.90965]
[1778297850827,23.74,80379.99,2.9,-0.39461,0.00026,23.92679]
[1778297850853,23.74,80379.99,2.9,-0.39461,0.00026,23.92679]
[1778297851698,23.74,80378.57,2.9,-0.39498,0.00026,23.93248]
[1778297851849,23.74,80378.48,2.9,-0.39498,0.00026,23.92875]
[1778297852535,23.74,80378.48,2.9,-0.39498,0.00026,23.92875]
[1778297852559,23.74,80378.48,2.9,-0.39498,0.00026,23.92875]
[1778297852568,23.74,80378.48,2.9,-0.39498,0.00026,23.92875]
[1778297852571,23.74,80378.48,2.9,-0.39498,0.00026,23.92875]
[1778297852658,23.74,80378.48,2.9,-0.39498,0.00026,23.9287]
[1778297855643,23.73,80378.48,2.9,-0.39498,0.00026,23.92863]
[1778297855668,23.73,80378.48,2.9,-0.39498,0.00026,23.92863]
[1778297855800,23.73,80378.48,2.9,-0.39498,0.00026,23.92863]
[1778297857276,23.73,80378.05,2.9,-0.39509,0.00026,23.93032]
[1778297857314,23.73,80378.05,2.9,-0.39509,0.00026,23.93032]
[1778297862704,23.73,80381.38,2.9,-0.3942,0.00026,23.91658]
[1778297867739,23.73,80385.31,2.9,-0.39316,0.00026,23.90038]
[1778297873781,23.72,80380.72,2.9,-0.39435,0.00026,23.91889]
[1778297878816,23.72,80378.55,2.9,-0.39491,0.00026,23.92753]
[1778297884645,23.72,80377.31,2.9,-0.39522,0.00026,23.93238]
[1778297894575,23.72,80377.58,2.9,-0.39514,0.00026,23.93114]
[1778297898914,23.72,80377.38,2.9,-0.39518,0.00026,23.93173]
[1778297898916,23.72,80377.38,2.9,-0.39518,0.00026,23.93173]
[1778297898970,23.71,80376.99,2.9,-0.39528,0.00026,23.93321]
[1778297902109,23.71,80377.89,2.9,-0.39504,0.00026,23.92945]
[1778297902125,23.71,80377.89,2.9,-0.39504,0.00026,23.92945]
[1778297902195,23.71,80378.37,2.9,-0.39491,0.00026,23.92748]
[1778297907704,23.71,80378.98,2.9,-0.39474,0.00026,23.92492]
[1778297907747,23.71,80378.98,2.9,-0.39474,0.00026,23.92492]
[1778297907752,23.71,80378.98,2.9,-0.39474,0.00026,23.92492]
[1778297907781,23.71,80379.3,2.9,-0.39465,0.00026,23.9235]
[1778297909147,23.71,80379.89,2.9,-0.3945,0.00026,23.92107]
[1778297910631,23.71,80374.29,2.9,-0.39596,0.00026,23.94353]
[1778297911190,23.71,80371.65,2.9,-0.39664,0.00026,23.95397]
[1778297911528,23.7,80368.56,2.9,-0.39743,0.00026,23.96206]
[1778297913234,23.7,80368.56,2.9,-0.39743,0.00026,23.96206]
[1778297913278,23.7,80366.9,2.9,-0.39786,0.00026,23.96845]
[1778297916004,23.7,80365.96,2.9,-0.3981,0.00026,23.97207]
[1778297916040,23.7,80365.73,2.9,-0.39816,0.00026,23.97291]
[1778297916549,23.7,80365.73,2.9,-0.39816,0.00026,23.97291]
[1778297916565,23.7,80365.73,2.9,-0.39816,0.00026,23.97291]
[1778297916601,23.7,80365.73,2.9,-0.39816,0.00026,23.97291]
[1778297916607,23.7,80365.73,2.9,-0.39816,0.00026,23.97291]
[1778297916759,23.7,80362.64,2.9,-0.39897,0.00026,23.98487]
[1778297917351,23.7,80362.64,2.9,-0.39897,0.00026,23.98487]
[1778297917922,23.7,80356.56,2.9,-0.40056,0.00026,24.00817]
[1778297922932,23.7,80353.94,2.9,-0.40124,0.00026,24.01794]
[1778297927934,23.69,80352.38,2.9,-0.40163,0.00026,24.02361]
[1778297930352,23.69,80351.88,2.9,-0.40176,0.00026,24.02538]
[1778297931001,23.69,80354.3,2.9,-0.40112,0.00026,24.0162]
[1778297931700,23.69,80354.3,2.9,-0.40112,0.00026,24.0162]
[1778297931725,23.69,80354.3,2.9,-0.40112,0.00026,24.0162]
[1778297931752,23.69,80354.3,2.9,-0.40112,0.00026,24.0162]
[1778297931804,23.69,80354.3,2.9,-0.40112,0.00026,24.0162]
[1778297931845,23.69,80354.3,2.9,-0.40112,0.00026,24.0162]
[1778297931946,23.69,80358.65,2.9,-0.39997,0.00026,23.99958]
[1778297932056,23.69,80358.65,2.9,-0.39997,0.00026,23.99958]
[1778297932091,23.69,80358.65,2.9,-0.39997,0.00026,23.99958]
[1778297932279,23.69,80358.65,2.9,-0.39997,0.00026,23.99958]
[1778297932299,23.69,80358.65,2.9,-0.39997,0.00026,23.99958]
[1778297932523,23.69,80358.65,2.9,-0.39997,0.00026,23.99958]
[1778297932535,23.69,80358.65,2.9,-0.39997,0.00026,23.99958]
[1778297932757,23.69,80358.65,2.9,-0.39997,0.00026,23.99958]
[1778297932769,23.69,80358.65,2.9,-0.39997,0.00026,23.99958]
[1778297933018,23.69,80358.65,2.9,-0.39997,0.00026,23.99958]
[1778297933039,23.69,80358.0,2.9,-0.40014,0.00026,24.00203]
[1778297933049,23.69,80358.0,2.9,-0.40014,0.00026,24.00203]
[1778297933052,23.69,80358.0,2.9,-0.40014,0.00026,24.00203]
[1778297933406,23.69,80358.0,2.9,-0.40014,0.00026,24.00203]
[1778297933726,23.69,80358.0,2.9,-0.40014,0.00026,24.00203]
[1778297933731,23.69,80358.0,2.9,-0.40014,0.00026,24.00203]
[1778297933928,23.69,80358.02,2.9,-0.40013,0.00026,24.00192]
[1778297937762,23.69,80356.0,2.9,-0.40066,0.00026,24.00954]
[1778297937822,23.69,80356.0,2.9,-0.40066,0.00026,24.00954]
[1778297938031,23.69,80355.96,2.9,-0.40067,0.00026,24.00966]
[1778297939849,23.69,80355.73,2.9,-0.40072,0.00026,24.0105]
[1778297939932,23.68,80355.19,2.9,-0.40086,0.00026,24.01252]
[1778297941562,23.68,80355.43,2.9,-0.4008,0.00026,24.01158]
[1778297941894,23.68,80355.43,2.9,-0.4008,0.00026,24.01158]
[1778297941929,23.68,80354.48,2.9,-0.40105,0.00026,24.01516]
[1778297943943,23.68,80354.48,2.9,-0.40105,0.00026,24.01513]
[1778297943948,23.68,80354.48,2.9,-0.40104,0.00026,24.0151]
[1778297947595,23.68,80348.42,2.9,-0.40263,0.00026,24.03775]
[1778297949114,23.68,80348.42,2.9,-0.40263,0.00026,24.03771]
[1778297949613,23.68,80348.42,2.9,-0.40263,0.00026,24.03771]
[1778297952179,23.68,80348.35,2.9,-0.40264,0.00026,24.03785]
[1778297954195,23.68,80348.96,2.9,-0.40247,0.00026,24.03549]
[1778297955355,23.67,80348.96,2.9,-0.40246,0.00026,24.0354]
[1778297958618,23.67,80356.32,2.9,-0.40052,0.00026,24.0075]
[1778297961407,23.67,80356.7,2.9,-0.40042,0.00026,24.00599]
[1778297961437,23.67,80356.7,2.9,-0.40042,0.00026,24.00599]
[1778297961481,23.67,80358.04,2.9,-0.40006,0.00026,24.00083]
[1778297963142,23.67,80359.53,2.9,-0.39967,0.00026,23.99508]
[1778297963159,23.67,80359.53,2.9,-0.39967,0.00026,23.99508]
[1778297963408,23.67,80359.53,2.9,-0.39967,0.00026,23.99505]
[1778297964703,23.67,80359.53,2.9,-0.39967,0.00026,23.99505]
[1778297964711,23.67,80359.53,2.9,-0.39967,0.00026,23.99505]
[1778297964740,23.67,80359.53,2.9,-0.39967,0.00026,23.99505]
[1778297964782,23.67,80359.58,2.9,-0.39965,0.00026,23.99484]
[1778297969216,23.67,80358.29,2.9,-0.39999,0.00026,23.9997]
[1778297970627,23.67,80358.5,2.9,-0.39993,0.00026,23.99886]
[1778297970709,23.67,80357.57,2.9,-0.40017,0.00026,24.00239]
[1778297972059,23.67,80357.57,2.9,-0.40017,0.00026,24.00239]
[1778297972091,23.67,80357.57,2.9,-0.40017,0.00026,24.00239]
[1778297972102,23.67,80357.57,2.9,-0.40017,0.00026,24.00239]
[1778297972105,23.67,80357.57,2.9,-0.40017,0.00026,24.00239]
[1778297972872,23.67,80357.57,2.9,-0.40017,0.00026,24.00239]
[1778297972902,23.67,80357.57,2.9,-0.40017,0.00026,24.00239]
[1778297974707,23.67,80355.93,2.9,-0.40058,0.00026,24.00451]
[1778297974728,23.66,80355.93,2.9,-0.40058,0.00026,24.00448]
[1778297980527,23.66,80353.66,2.9,-0.40116,0.00026,24.01291]
[1778297986056,23.66,80352.65,2.9,-0.40142,0.00026,24.01661]
[1778297988902,23.66,80352.69,2.9,-0.40141,0.00026,24.0164]
[1778297988913,23.66,80352.69,2.9,-0.40141,0.00026,24.0164]
[1778297988946,23.66,80352.69,2.9,-0.40141,0.00026,24.0164]
[1778297989016,23.66,80352.69,2.9,-0.40141,0.00026,24.0164]
[1778297989052,23.66,80352.69,2.9,-0.40141,0.00026,24.0164]
[1778297989064,23.66,80352.69,2.9,-0.40141,0.00026,24.0164]
[1778297993618,23.65,80343.13,2.9,-0.40391,0.00026,24.05188]
[1778297995388,23.65,80343.46,2.9,-0.40382,0.00026,24.05063]
[1778297995397,23.65,80343.46,2.9,-0.40382,0.00026,24.05063]
[1778297995632,23.65,80343.7,2.9,-0.40376,0.00026,24.04971]
[1778298000668,23.65,80342.66,2.9,-0.40402,0.00026,24.05335]
[1778298005704,23.65,80345.91,2.9,-0.40315,0.00026,24.04114]
[1778298007287,23.65,80348.37,2.9,-0.4025,0.00026,24.03193]
[1778298007290,23.65,80348.37,2.9,-0.4025,0.00026,24.03193]
[1778298007303,23.65,80348.37,2.9,-0.4025,0.00026,24.03193]
[1778298007525,23.65,80348.37,2.9,-0.4025,0.00026,24.03193]
[1778298007777,23.65,80348.37,2.9,-0.4025,0.00026,24.03193]
[1778298007815,23.65,80348.37,2.9,-0.4025,0.00026,24.03193]
[1778298007855,23.65,80350.25,2.9,-0.402,0.00026,24.02484]
[1778298009153,23.64,80350.25,2.9,-0.402,0.00026,24.02481]
[1778298009209,23.64,80350.25,2.9,-0.402,0.00026,24.02481]
[1778298009358,23.64,80350.25,2.9,-0.402,0.00026,24.02481]
[1778298009731,23.64,80350.95,2.9,-0.40181,0.00026,24.02215]
[1778298011589,23.64,80351.91,2.9,-0.40156,0.00026,24.0185]
[1778298011745,23.64,80354.67,2.9,-0.40083,0.00026,24.00801]
[1778298015683,23.64,80356.43,2.9,-0.40036,0.00026,24.00125]
[1778298015766,23.64,80355.81,2.9,-0.40053,0.00026,24.00359]
[1778298020808,23.64,80351.46,2.9,-0.40167,0.00026,24.02002]
[1778298025843,23.64,80350.52,2.9,-0.40191,0.00026,24.02346]
[1778298030878,23.64,80349.76,2.9,-0.4021,0.00026,24.02621]
[1778298036035,23.64,80348.29,2.9,-0.40247,0.00026,24.02759]
[1778298041704,23.63,80347.72,2.9,-0.40261,0.00026,24.02958]
[1778298047119,23.63,80347.5,2.9,-0.40266,0.00026,24.03027]
[1778298047502,23.63,80346.98,2.9,-0.40279,0.00026,24.03219]
[1778298047553,23.63,80346.98,2.9,-0.40279,0.00026,24.03219]
[1778298047583,23.63,80346.98,2.9,-0.40279,0.00026,24.03219]
[1778298047613,23.63,80346.98,2.9,-0.40279,0.00026,24.03219]
[1778298047643,23.63,80346.98,2.9,-0.40279,0.00026,24.03219]
[1778298047671,23.63,80346.98,2.9,-0.40279,0.00026,24.03219]
[1778298048410,23.63,80346.77,2.9,-0.40285,0.00026,24.03294]
[1778298049034,23.63,80331.52,2.9,-0.40687,0.00026,24.08858]
[1778298051070,23.63,80331.57,2.9,-0.40685,0.00026,24.08833]
[1778298056098,23.62,80332.16,2.9,-0.40669,0.00026,24.08604]
[1778298061110,23.62,80333.63,2.9,-0.40628,0.00026,24.08055]
[1778298066139,23.62,80335.36,2.9,-0.40581,0.00026,24.07411]
[1778298071166,23.61,80335.58,2.9,-0.40574,0.00026,24.07311]
[1778298074743,23.61,80334.75,2.9,-0.40595,0.00026,24.07595]
[1778298075105,23.61,80332.79,2.9,-0.40646,0.00026,24.08296]
[1778298078742,23.61,80333.99,2.9,-0.40614,0.00026,24.07851]
[1778298078890,23.61,80333.99,2.9,-0.40613,0.00026,24.07847]
[1778298084262,23.6,80329.49,2.9,-0.40731,0.00026,24.09436]
[1778298089298,23.6,80328.96,2.9,-0.40744,0.00026,24.09603]
[1778298091312,23.6,80322.7,2.9,-0.40908,0.00027,24.11399]
[1778298092394,23.6,80322.7,2.9,-0.40908,0.00027,24.11399]
[1778298092402,23.6,80322.7,2.9,-0.40908,0.00027,24.11399]
[1778298092495,23.6,80318.95,2.9,-0.41008,0.00027,24.12699]
[1778298098362,23.6,80319.93,2.9,-0.40982,0.00027,24.12362]
[1778298103396,23.6,80318.8,2.9,-0.41012,0.00027,24.12752]
[1778298108432,23.6,80317.31,2.9,-0.41051,0.00027,24.13262]
[1778298113467,23.6,80317.95,2.9,-0.41034,0.00027,24.13039]
[1778298118501,23.6,80316.9,2.9,-0.41062,0.00027,24.13395]
[1778298123537,23.59,80316.37,2.9,-0.41075,0.00027,24.13571]
[1778298128571,23.59,80314.11,2.9,-0.41135,0.00027,24.14333]
[1778298134613,23.59,80315.29,2.9,-0.41103,0.00027,24.13924]
[1778298137328,23.59,80316.12,2.9,-0.41081,0.00027,24.13638]
[1778298138226,23.59,80316.26,2.9,-0.41077,0.00027,24.13589]
[1778298143251,23.59,80316.32,2.9,-0.41075,0.00027,24.13563]
[1778298146578,23.59,80314.26,2.9,-0.41129,0.00027,24.14259]
[1778298146588,23.59,80314.26,2.9,-0.41129,0.00027,24.14259]
[1778298147270,23.59,80313.97,2.9,-0.41137,0.00027,24.14356]
[1778298151249,23.59,80319.65,2.9,-0.40984,0.00027,24.12]
[1778298156269,23.58,80319.24,2.9,-0.40995,0.00027,24.12138]
[1778298161292,23.58,80319.72,2.9,-0.40981,0.00027,24.11966]
[1778298166307,23.58,80315.8,2.9,-0.41085,0.00027,24.13309]
[1778298171310,23.58,80317.81,2.9,-0.41031,0.00027,24.12613]
[1778298176329,23.58,80320.44,2.9,-0.40961,0.00027,24.11699]
[1778298181340,23.58,80324.31,2.9,-0.40858,0.00027,24.10344]
[1778298186364,23.58,80323.89,2.9,-0.40869,0.00027,24.10488]
[1778298191382,23.58,80321.82,2.9,-0.40923,0.00027,24.11205]
[1778298196410,23.58,80320.08,2.9,-0.40969,0.00027,24.11804]
[1778298201412,23.57,80317.33,2.9,-0.41042,0.00027,24.12746]
[1778298206439,23.57,80315.39,2.9,-0.41093,0.00027,24.13404]
[1778298211460,23.57,80317.11,2.9,-0.41045,0.00027,24.12406]
[1778298216464,23.57,80321.4,2.9,-0.40931,0.00027,24.10921]
[1778298221486,23.57,80326.66,2.9,-0.40791,0.00027,24.0907]
[1778298226497,23.57,80326.66,2.9,-0.4079,0.00027,24.09056]
[1778298231515,23.56,80329.41,2.9,-0.40716,0.00027,24.08065]
[1778298236544,23.56,80329.41,2.9,-0.40715,0.00027,24.08051]
[1778298241544,23.56,80329.73,2.9,-0.40706,0.00027,24.07921]
[1778298246544,23.56,80330.91,2.9,-0.40673,0.00027,24.07483]
[1778298251573,23.55,80332.16,2.9,-0.40639,0.00027,24.07017]
[1778298253285,23.55,80332.39,2.9,-0.40633,0.00027,24.06931]
[1778298253363,23.55,80332.42,2.9,-0.40632,0.00027,24.06917]
[1778298257989,23.55,80343.75,2.9,-0.4033,0.00026,24.02748]
[1778298259194,23.55,80343.75,2.9,-0.4033,0.00026,24.02748]
[1778298259243,23.55,80346.85,2.9,-0.40248,0.00026,24.01583]
[1778298259460,23.55,80346.85,2.9,-0.40248,0.00026,24.01583]
[1778298259736,23.55,80346.85,2.9,-0.40248,0.00026,24.01583]
[1778298261512,23.55,80347.05,2.9,-0.40242,0.00026,24.01497]
[1778298261527,23.55,80347.05,2.9,-0.40242,0.00026,24.01497]
[1778298261543,23.55,80347.05,2.9,-0.40242,0.00026,24.01497]
[1778298261605,23.55,80347.33,2.9,-0.40234,0.00026,24.01387]
[1778298263600,23.54,80347.33,2.9,-0.40234,0.00026,24.01383]
[1778298263607,23.54,80347.33,2.9,-0.40234,0.00026,24.01383]
[1778298263611,23.54,80347.33,2.9,-0.40234,0.00026,24.01383]
[1778298264269,23.54,80347.53,2.9,-0.40228,0.00026,24.01303]
[1778298265616,23.54,80347.46,2.9,-0.4023,0.00026,24.01325]
[1778298266389,23.54,80347.53,2.9,-0.40227,0.00026,24.01294]
[1778298267770,23.54,80347.44,2.9,-0.4023,0.00026,24.01323]
[1778298267784,23.54,80347.44,2.9,-0.4023,0.00026,24.01323]
[1778298267846,23.54,80347.44,2.9,-0.40229,0.00026,24.0132]
[1778298275606,23.54,80347.34,2.9,-0.40229,0.00026,24.00935]
[1778298281796,23.53,80352.14,2.9,-0.401,0.00026,23.99083]
[1778298281815,23.53,80352.14,2.9,-0.401,0.00026,23.99083]
[1778298281945,23.53,80353.94,2.9,-0.40052,0.00026,23.98389]
[1778298287685,23.53,80353.38,2.9,-0.40066,0.00026,23.98583]
[1778298290123,23.53,80352.87,2.9,-0.40079,0.00026,23.98776]
[1778298290223,23.53,80352.81,2.9,-0.40081,0.00026,23.98796]
[1778298293114,23.53,80352.2,2.9,-0.40097,0.00026,23.99025]
[1778298293406,23.53,80353.22,2.9,-0.40069,0.00026,23.98631]
[1778298298417,23.52,80354.56,2.9,-0.40033,0.00026,23.98101]
[1778298303452,23.52,80351.62,2.9,-0.40109,0.00026,23.99209]
[1778298308462,23.52,80349.0,2.9,-0.40178,0.00027,24.00193]
[1778298309352,23.52,80349.0,2.9,-0.40178,0.00027,24.00193]
[1778298309359,23.52,80348.7,2.9,-0.40186,0.00027,24.00303]
[1778298316886,23.52,80347.29,2.9,-0.40222,0.00027,24.00823]
[1778298321921,23.51,80345.53,2.9,-0.40268,0.00027,24.01477]
[1778298327778,23.51,80345.29,2.9,-0.40274,0.00027,24.01555]
[1778298333250,23.51,80345.29,2.9,-0.40274,0.00027,24.01552]
[1778298340047,23.51,80344.23,2.9,-0.40299,0.00027,24.01524]
[1778298345082,23.51,80345.5,2.9,-0.40265,0.00027,24.01039]
[1778298350118,23.5,80345.47,2.9,-0.40265,0.00027,24.01042]
[1778298355152,23.5,80344.62,2.9,-0.40287,0.00027,24.01352]
[1778298360189,23.5,80344.28,2.9,-0.40295,0.00027,24.01471]
[1778298368058,23.5,80344.42,2.9,-0.40291,0.00027,24.01405]
[1778298373278,23.5,80342.12,2.9,-0.40351,0.00027,24.02256]
[1778298378465,23.5,80343.45,2.9,-0.40316,0.00027,24.01751]
[1778298390402,23.49,80344.59,2.9,-0.40284,0.00027,24.0131]
[1778298393245,23.49,80345.13,2.9,-0.40268,0.00027,24.00701]
[1778298393448,23.49,80345.39,2.9,-0.40262,0.00027,24.00603]
[1778298396464,23.49,80353.47,2.9,-0.40047,0.00027,23.97523]
[1778298398782,23.49,80357.5,2.9,-0.3994,0.00026,23.95958]
[1778298399611,23.49,80357.5,2.9,-0.3994,0.00026,23.95956]
[1778298399643,23.49,80357.5,2.9,-0.3994,0.00026,23.95956]
[1778298400698,23.49,80358.85,2.9,-0.39904,0.00026,23.95428]
[1778298400702,23.49,80358.85,2.9,-0.39904,0.00026,23.95428]
[1778298401482,23.49,80360.73,2.9,-0.39854,0.00026,23.9469]
[1778298406692,23.49,80362.7,2.9,-0.39801,0.00026,23.93907]
[1778298406708,23.49,80362.7,2.9,-0.39801,0.00026,23.93907]
[1778298406845,23.49,80362.7,2.9,-0.39801,0.00026,23.93907]
[1778298407537,23.49,80362.7,2.9,-0.39801,0.00026,23.93905]
[1778298407564,23.49,80362.7,2.9,-0.39801,0.00026,23.93905]
[1778298407573,23.49,80362.7,2.9,-0.39801,0.00026,23.93905]
[1778298408915,23.49,80362.7,2.9,-0.39801,0.00026,23.93903]
[1778298409443,23.49,80364.61,2.9,-0.3975,0.00026,23.93146]
[1778298414456,23.49,80364.61,2.9,-0.3975,0.00026,23.93139]
[1778298415065,23.49,80364.61,2.9,-0.3975,0.00026,23.93138]
[1778298415068,23.49,80364.61,2.9,-0.3975,0.00026,23.93138]
[1778298415089,23.49,80364.61,2.9,-0.3975,0.00026,23.93136]
[1778298417532,23.49,80364.61,2.9,-0.3975,0.00026,23.93136]
[1778298417533,23.49,80364.61,2.9,-0.3975,0.00026,23.93136]
[1778298417700,23.49,80368.11,2.9,-0.39657,0.00026,23.91736]
[1778298420733,23.49,80370.7,2.9,-0.39588,0.00026,23.90692]
[1778298420758,23.49,80370.7,2.9,-0.39588,0.00026,23.90692]
[1778298421240,23.49,80370.7,2.9,-0.39588,0.00026,23.90692]
[1778298421283,23.49,80370.7,2.9,-0.39588,0.00026,23.90691]
[1778298422486,23.49,80370.7,2.9,-0.39588,0.00026,23.90691]
[1778298422527,23.49,80370.7,2.9,-0.39588,0.00026,23.90691]
[1778298422534,23.49,80370.7,2.9,-0.39588,0.00026,23.90691]
[1778298423242,23.49,80370.7,2.9,-0.39588,0.00026,23.90691]
[1778298423274,23.49,80370.7,2.9,-0.39588,0.00026,23.90691]
[1778298423283,23.49,80370.7,2.9,-0.39588,0.00026,23.90691]
[1778298424051,23.49,80370.7,2.9,-0.39588,0.00026,23.90688]
[1778298424094,23.49,80370.7,2.9,-0.39588,0.00026,23.90688]
[1778298425332,23.49,80371.57,2.9,-0.39565,0.00026,23.90336]
[1778298425501,23.49,80371.57,2.9,-0.39565,0.00026,23.90336]
[1778298425548,23.49,80367.42,2.9,-0.39675,0.00026,23.92004]
[1778298427396,23.49,80364.82,2.9,-0.39743,0.00026,23.93038]
[1778298427495,23.48,80364.82,2.9,-0.39743,0.00026,23.93036]
[1778298432932,23.48,80361.57,2.9,-0.39829,0.00026,23.94314]
[1778298432969,23.48,80361.57,2.9,-0.39829,0.00026,23.94314]
[1778298433620,23.48,80360.28,2.9,-0.39863,0.00026,23.94817]
[1778298433663,23.48,80360.28,2.9,-0.39863,0.00026,23.94817]
[1778298439053,23.48,80360.28,2.9,-0.39862,0.00026,23.94809]
[1778298439658,23.48,80360.28,2.9,-0.39862,0.00026,23.94807]
[1778298439749,23.48,80360.28,2.9,-0.39862,0.00026,23.94805]
[1778298441174,23.48,80360.28,2.9,-0.39862,0.00026,23.94805]
[1778298441451,23.48,80360.28,2.9,-0.39862,0.00026,23.94805]
[1778298441764,23.48,80358.51,2.9,-0.39909,0.00027,23.95497]
[1778298442612,23.48,80362.96,2.9,-0.39791,0.00026,23.93746]
[1778298442621,23.48,80362.96,2.9,-0.39791,0.00026,23.93746]
[1778298442635,23.48,80362.96,2.9,-0.39791,0.00026,23.93746]
[1778298443512,23.48,80362.96,2.9,-0.39791,0.00026,23.93746]
[1778298443544,23.48,80362.96,2.9,-0.39791,0.00026,23.93746]
[1778298443789,23.48,80364.41,2.9,-0.39752,0.00026,23.93171]
[1778298448815,23.48,80369.17,2.9,-0.39626,0.00026,23.91266]
[1778298456138,23.48,80369.72,2.9,-0.3961,0.00026,23.90637]
[1778298456901,23.48,80369.73,2.9,-0.3961,0.00026,23.90633]
[1778298456927,23.48,80369.73,2.9,-0.3961,0.00026,23.90633]
[1778298456936,23.48,80369.73,2.9,-0.3961,0.00026,23.90633]
[1778298463920,23.48,80371.95,2.9,-0.39551,0.00026,23.89735]
[1778298469444,23.48,80373.61,2.9,-0.39507,0.00026,23.8906]
[1778298471582,23.48,80373.89,2.9,-0.39499,0.00026,23.88943]
[1778298471609,23.48,80373.89,2.9,-0.39499,0.00026,23.88943]
[1778298472502,23.48,80373.89,2.9,-0.39499,0.00026,23.88943]
[1778298472525,23.48,80373.78,2.9,-0.39502,0.00026,23.88978]
[1778298478018,23.47,80373.78,2.9,-0.395,0.00026,23.88949]
[1778298483054,23.47,80370.79,2.9,-0.39578,0.00026,23.90145]
[1778298488904,23.47,80373.09,2.9,-0.39516,0.00026,23.89201]
[1778298492470,23.47,80367.05,2.9,-0.39676,0.00026,23.91634]
[1778298493218,23.47,80367.05,2.9,-0.39676,0.00026,23.91634]
[1778298495089,23.47,80364.15,2.9,-0.39753,0.00026,23.92787]
[1778298495639,23.47,80363.81,2.9,-0.39761,0.00026,23.9292]
[1778298496383,23.47,80363.81,2.9,-0.39761,0.00026,23.9292]
[1778298500068,23.47,80361.88,2.9,-0.39812,0.00027,23.93675]
[1778298501207,23.47,80362.22,2.9,-0.39803,0.00027,23.93539]
[1778298504562,23.46,80361.4,2.9,-0.39824,0.00027,23.93857]
[1778298509572,23.46,80361.94,2.9,-0.39809,0.00027,23.93632]
[1778298514586,23.46,80361.26,2.9,-0.39825,0.00027,23.93483]
[1778298519605,23.46,80357.19,2.9,-0.39932,0.00027,23.95069]
[1778298524622,23.46,80356.94,2.9,-0.39938,0.00027,23.95155]
[1778298526163,23.46,80354.6,2.9,-0.4,0.00027,23.9606]
[1778298526167,23.46,80354.6,2.9,-0.4,0.00027,23.9606]
[1778298526361,23.46,80354.6,2.9,-0.4,0.00027,23.96058]
[1778298532399,23.46,80359.86,2.9,-0.3986,0.00027,23.93997]
[1778298538442,23.45,80361.68,2.9,-0.39811,0.00027,23.93274]
[1778298541239,23.45,80362.44,2.9,-0.39791,0.00027,23.92972]
[1778298541284,23.45,80362.44,2.9,-0.39791,0.00027,23.92972]
[1778298542227,23.45,80362.44,2.9,-0.39791,0.00027,23.9297]
[1778298542240,23.45,80362.44,2.9,-0.39791,0.00027,23.9297]
[1778298542723,23.45,80362.79,2.9,-0.39782,0.00027,23.92831]
[1778298544284,23.45,80362.84,2.9,-0.3978,0.00027,23.92811]
[1778298545391,23.45,80362.84,2.9,-0.3978,0.00027,23.92809]
[1778298545440,23.45,80362.84,2.9,-0.3978,0.00027,23.92809]
[1778298546334,23.45,80363.18,2.9,-0.39771,0.00027,23.92673]
[1778298546357,23.45,80363.18,2.9,-0.39771,0.00027,23.92673]
[1778298546423,23.45,80363.39,2.9,-0.39765,0.00027,23.92589]
[1778298546732,23.45,80363.39,2.9,-0.39765,0.00027,23.92589]
[1778298548281,23.45,80363.39,2.9,-0.39765,0.00027,23.92589]
[1778298548382,23.45,80363.39,2.9,-0.39765,0.00027,23.92589]
[1778298548386,23.45,80363.39,2.9,-0.39765,0.00027,23.92589]
[1778298548512,23.45,80363.39,2.9,-0.39765,0.00027,23.92587]
[1778298551707,23.45,80360.04,2.9,-0.39854,0.00027,23.93905]
[1778298552544,23.45,80359.54,2.9,-0.39867,0.00027,23.941]
[1778298557582,23.45,80359.21,2.9,-0.39875,0.00027,23.9422]
[1778298560678,23.45,80357.86,2.9,-0.39911,0.00027,23.94746]
[1778298560691,23.45,80357.37,2.9,-0.39924,0.00027,23.94935]
[1778298566159,23.45,80356.14,2.9,-0.39956,0.00027,23.95406]
[1778298571677,23.45,80356.46,2.9,-0.39945,0.00027,23.94865]
[1778298577720,23.44,80359.14,2.9,-0.39873,0.00027,23.93806]
[1778298581120,23.44,80359.21,2.9,-0.39871,0.00027,23.93776]
[1778298581675,23.44,80359.14,2.9,-0.39873,0.00027,23.93801]
[1778298584294,23.44,80359.14,2.9,-0.39873,0.00027,23.93801]
[1778298584317,23.44,80359.14,2.9,-0.39873,0.00027,23.93801]
[1778298585356,23.44,80357.62,2.9,-0.39913,0.00027,23.94393]
[1778298590810,23.44,80356.52,2.9,-0.39942,0.00027,23.94813]
[1778298595574,23.44,80353.88,2.9,-0.40012,0.00027,23.95834]
[1778298595963,23.44,80353.88,2.9,-0.40011,0.00027,23.9583]
[1778298595983,23.44,80353.88,2.9,-0.40011,0.00027,23.9583]
[1778298597107,23.44,80352.54,2.9,-0.40047,0.00027,23.96346]
[1778298598090,23.44,80352.18,2.9,-0.40056,0.00027,23.96483]
[1778298598854,23.44,80352.45,2.9,-0.40049,0.00027,23.96376]
[1778298598870,23.44,80352.45,2.9,-0.40049,0.00027,23.96376]
[1778298598877,23.44,80352.13,2.9,-0.40057,0.00027,23.96497]
[1778298603903,23.44,80352.1,2.9,-0.40057,0.00027,23.96498]
[1778298609752,23.43,80352.06,2.9,-0.40058,0.00027,23.96503]
[1778298614026,23.43,80354.05,2.9,-0.40005,0.00027,23.95731]
[1778298614070,23.43,80354.05,2.9,-0.40004,0.00027,23.95725]
[1778298616848,23.43,80354.05,2.9,-0.40004,0.00027,23.95725]
[1778298616854,23.43,80354.05,2.9,-0.40004,0.00027,23.95725]
[1778298617615,23.43,80354.05,2.9,-0.40004,0.00027,23.95725]
[1778298618131,23.43,80352.89,2.9,-0.40035,0.00027,23.96169]
[1778298619807,23.43,80350.22,2.9,-0.40106,0.00027,23.97193]
[1778298619812,23.43,80350.22,2.9,-0.40106,0.00027,23.97193]
[1778298622239,23.43,80349.82,2.9,-0.40116,0.00027,23.97344]
[1778298629891,23.43,80348.68,2.9,-0.40145,0.00027,23.97753]
[1778298635950,23.43,80349.16,2.9,-0.4013,0.00027,23.97155]
[1778298638685,23.42,80349.16,2.9,-0.40129,0.00027,23.9715]
[1778298640714,23.42,80348.67,2.9,-0.40142,0.00027,23.9733]
[1778298641163,23.42,80348.67,2.9,-0.40142,0.00027,23.97326]
[1778298647206,23.42,80347.84,2.9,-0.40163,0.00027,23.97633]
[1778298652241,23.42,80348.14,2.9,-0.40155,0.00027,23.97509]
[1778298660111,23.42,80347.81,2.9,-0.40163,0.00027,23.97622]
[1778298663334,23.42,80347.37,2.9,-0.40174,0.00027,23.97787]
[1778298665300,23.42,80346.87,2.9,-0.40187,0.00027,23.97974]
[1778298665397,23.42,80346.91,2.9,-0.40186,0.00027,23.97957]
[1778298676710,23.41,80347.07,2.9,-0.40181,0.00027,23.97889]
[1778298677578,23.41,80347.07,2.9,-0.40181,0.00027,23.9788]
[1778298677783,23.41,80347.07,2.9,-0.40181,0.00027,23.97879]
[1778298681222,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681228,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681278,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681312,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681347,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681404,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681433,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681435,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681447,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681467,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681504,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681670,23.41,80347.4,2.9,-0.40172,0.00027,23.97749]
[1778298681712,23.41,80346.18,2.9,-0.40204,0.00027,23.98212]
[1778298681851,23.41,80346.18,2.9,-0.40204,0.00027,23.98212]
[1778298682554,23.41,80340.92,2.9,-0.40344,0.00027,24.00195]
[1778298683754,23.41,80340.92,2.9,-0.40344,0.00027,24.00195]
[1778298684764,23.41,80343.66,2.9,-0.40271,0.00027,23.9916]
[1778298687804,23.41,80344.9,2.9,-0.40237,0.00027,23.98687]
[1778298687813,23.41,80344.9,2.9,-0.40237,0.00027,23.98687]
[1778298687808,23.41,80347.46,2.9,-0.40169,0.00027,23.97712]
[1778298688492,23.41,80347.46,2.9,-0.40169,0.00027,23.9771]
[1778298693811,23.41,80350.18,2.9,-0.40095,0.00027,23.9626]
[1778298700393,23.41,80351.89,2.9,-0.40049,0.00027,23.95591]
[1778298706770,23.41,80351.89,2.9,-0.40049,0.00027,23.9559]
[1778298712490,23.41,80354.22,2.9,-0.39986,0.00027,23.9468]
[1778298714495,23.41,80354.64,2.9,-0.39975,0.00027,23.94515]
[1778298714500,23.41,80354.64,2.9,-0.39975,0.00027,23.94515]
[1778298714514,23.41,80354.64,2.9,-0.39975,0.00027,23.94515]
[1778298714585,23.41,80354.69,2.9,-0.39974,0.00027,23.94495]
[1778298715518,23.41,80354.69,2.9,-0.39974,0.00027,23.94495]
[1778298716542,23.41,80354.69,2.9,-0.39974,0.00027,23.94495]
[1778298716689,23.41,80354.69,2.9,-0.39973,0.00027,23.94495]
[1778298721725,23.41,80354.99,2.9,-0.39965,0.00027,23.94376]
[1778298725088,23.4,80355.02,2.9,-0.39964,0.00027,23.94363]
[1778298725148,23.4,80355.02,2.9,-0.39964,0.00027,23.94363]
[1778298725434,23.4,80355.02,2.9,-0.39964,0.00027,23.94363]
[1778298725470,23.4,80355.02,2.9,-0.39964,0.00027,23.94363]
[1778298726735,23.4,80355.25,2.9,-0.39958,0.00027,23.94272]
[1778298726760,23.4,80355.25,2.9,-0.39958,0.00027,23.94272]
[1778298726856,23.4,80361.31,2.9,-0.39797,0.00027,23.91889]
[1778298732804,23.41,80360.95,2.9,-0.39807,0.00027,23.92034]
[1778298734998,23.41,80360.74,2.9,-0.39812,0.00027,23.92118]
[1778298735824,23.41,80360.0,2.9,-0.39832,0.00027,23.92411]
[1778298741865,23.41,80359.57,2.9,-0.39844,0.00027,23.9258]
[1778298747615,23.41,80359.45,2.9,-0.39847,0.00027,23.92627]
[1778298749351,23.4,80359.33,2.9,-0.3985,0.00027,23.92672]
[1778298749435,23.4,80359.33,2.9,-0.3985,0.00027,23.92671]
[1778298759354,23.4,80359.22,2.9,-0.39853,0.00027,23.92714]
[1778298765031,23.4,80358.79,2.9,-0.39862,0.00027,23.92465]
[1778298770897,23.4,80357.92,2.9,-0.39885,0.00027,23.92802]
[1778298776308,23.4,80357.92,2.9,-0.39884,0.00027,23.92797]
[1778298778045,23.4,80358.06,2.9,-0.3988,0.00027,23.92738]
[1778298778821,23.4,80358.06,2.9,-0.3988,0.00027,23.92737]
[1778298783844,23.4,80358.06,2.9,-0.3988,0.00027,23.92732]
[1778298788305,23.4,80357.75,2.9,-0.39888,0.00027,23.92848]
[1778298788936,23.4,80357.62,2.9,-0.39891,0.00027,23.92898]
[1778298792484,23.4,80357.65,2.9,-0.3989,0.00027,23.92882]
[1778298793202,23.4,80357.65,2.9,-0.3989,0.00027,23.92881]
[1778298799265,23.4,80357.54,2.9,-0.39892,0.00027,23.92915]
[1778298804696,23.4,80357.42,2.9,-0.39895,0.00027,23.92959]
[1778298806730,23.39,80357.62,2.9,-0.3989,0.00027,23.92876]
[1778298806770,23.39,80357.62,2.9,-0.3989,0.00027,23.92876]
[1778298809673,23.39,80364.37,2.9,-0.3971,0.00027,23.90199]
[1778298821247,23.39,80359.36,2.9,-0.39841,0.00027,23.91765]
[1778298826454,23.39,80360.05,2.9,-0.39822,0.00027,23.91487]
[1778298831372,23.39,80363.92,2.9,-0.39719,0.00027,23.89943]
[1778298831902,23.39,80363.92,2.9,-0.39719,0.00027,23.89943]
[1778298831950,23.39,80363.92,2.9,-0.39719,0.00027,23.89943]
[1778298831963,23.39,80369.47,2.9,-0.39571,0.00027,23.87705]
[1778298837538,23.39,80375.16,2.9,-0.39421,0.00027,23.85395]
[1778298837639,23.39,80375.08,2.9,-0.39424,0.00027,23.85433]
[1778298845588,23.4,80375.68,2.9,-0.3941,0.00027,23.85227]
[1778298851474,23.4,80376.28,2.9,-0.39395,0.00027,23.85002]
[1778298856904,23.4,80376.28,2.9,-0.39396,0.00027,23.85014]
[1778298858219,23.4,80377.59,2.9,-0.39362,0.00027,23.84478]
[1778298858271,23.4,80377.59,2.9,-0.39362,0.00027,23.84478]
[1778298860069,23.41,80379.13,2.9,-0.39321,0.00027,23.83842]
[1778298860260,23.41,80379.13,2.9,-0.39321,0.00027,23.83842]
[1778298860297,23.41,80379.13,2.9,-0.39321,0.00027,23.83842]
[1778298865728,23.41,80380.49,2.9,-0.39286,0.00026,23.83299]
[1778298871772,23.41,80379.49,2.9,-0.39312,0.00027,23.83326]
[1778298876807,23.41,80383.09,2.9,-0.39218,0.00026,23.81842]
[1778298881842,23.42,80382.47,2.9,-0.39236,0.00026,23.82127]
[1778298886895,23.42,80382.12,2.9,-0.39247,0.00026,23.82293]
[1778298895637,23.42,80384.51,2.9,-0.39185,0.00026,23.81318]
[1778298896332,23.43,80384.51,2.9,-0.39186,0.00026,23.81337]
[1778298896383,23.43,80384.51,2.9,-0.39186,0.00026,23.81337]
[1778298896970,23.43,80384.51,2.9,-0.39186,0.00026,23.81337]
[1778298896997,23.43,80386.3,2.9,-0.39139,0.00026,23.80588]
[1778298902589,23.43,80386.05,2.9,-0.39147,0.00026,23.8072]
[1778298908027,23.44,80387.12,2.9,-0.39121,0.00026,23.80304]
[1778298913061,23.44,80389.31,2.9,-0.39065,0.00026,23.79407]
[1778298921736,23.44,80388.04,2.9,-0.391,0.00026,23.79967]
[1778298923610,23.45,80388.45,2.9,-0.39092,0.00026,23.79842]
[1778298923676,23.45,80391.51,2.9,-0.39011,0.00026,23.78548]
[1778298925232,23.45,80391.51,2.9,-0.39011,0.00026,23.78548]
[1778298925654,23.45,80391.51,2.9,-0.39011,0.00026,23.78548]
[1778298925755,23.45,80388.8,2.9,-0.39084,0.00026,23.79714]
[1778298927330,23.45,80388.87,2.9,-0.39082,0.00026,23.79692]
[1778298927345,23.45,80388.87,2.9,-0.39082,0.00026,23.79692]
[1778298927352,23.45,80388.87,2.9,-0.39082,0.00026,23.79692]
[1778298927393,23.45,80388.51,2.9,-0.39092,0.00026,23.79852]
[1778298933724,23.46,80391.19,2.9,-0.39021,0.00026,23.78331]
[1778298941081,23.46,80393.07,2.9,-0.38974,0.00026,23.77559]
[1778298942923,23.46,80393.36,2.9,-0.38967,0.00026,23.7745]
[1778298944089,23.47,80390.98,2.9,-0.3903,0.00026,23.78472]
[1778298944280,23.47,80390.67,2.9,-0.39039,0.00026,23.78615]
[1778298951455,23.47,80390.67,2.9,-0.39039,0.00026,23.78615]
[1778298952287,23.47,80390.71,2.9,-0.3904,0.00026,23.78644]
[1778298953014,23.47,80390.71,2.9,-0.3904,0.00026,23.78644]
[1778298953115,23.47,80390.71,2.9,-0.39041,0.00026,23.78651]
[1778298954333,23.47,80390.71,2.9,-0.39041,0.00026,23.78651]
[1778298954434,23.48,80391.64,2.9,-0.39017,0.00026,23.78268]
[1778298960780,23.48,80392.35,2.9,-0.39,0.00026,23.77998]
[1778298964562,23.48,80392.59,2.9,-0.38995,0.00026,23.77923]
[1778298964657,23.48,80392.59,2.9,-0.38996,0.00026,23.77929]
[1778298970462,23.49,80392.97,2.9,-0.38987,0.00026,23.77793]
[1778298975498,23.49,80393.3,2.9,-0.3898,0.00026,23.77673]
[1778298982546,23.5,80394.28,2.9,-0.38956,0.00026,23.77285]
[1778298988589,23.5,80394.17,2.9,-0.3896,0.00026,23.77358]
[1778298993623,23.5,80394.56,2.9,-0.3895,0.00026,23.76805]
[1778299001680,23.51,80395.11,2.9,-0.38937,0.00026,23.76606]
[1778299008728,23.51,80393.87,2.9,-0.38972,0.00026,23.77168]
[1778299018004,23.51,80394.35,2.9,-0.3896,0.00026,23.7698]
[1778299024053,23.52,80394.48,2.9,-0.38959,0.00026,23.76968]
[1778299029876,23.52,80394.03,2.9,-0.38973,0.00026,23.77189]
[1778299036924,23.53,80394.62,2.9,-0.38959,0.00026,23.76967]
[1778299042809,23.53,80393.66,2.9,-0.38985,0.00026,23.77392]
[1778299045230,23.53,80389.16,2.9,-0.39104,0.00026,23.79316]
[1778299046434,23.53,80389.07,2.9,-0.39107,0.00026,23.79357]
[1778299046468,23.53,80389.07,2.9,-0.39107,0.00026,23.79357]
[1778299046996,23.53,80389.07,2.9,-0.39107,0.00026,23.79362]
[1778299048043,23.53,80389.07,2.9,-0.39107,0.00026,23.79362]
[1778299048099,23.53,80389.07,2.9,-0.39107,0.00026,23.79362]
[1778299048530,23.53,80387.13,2.9,-0.39158,0.00026,23.80183]
[1778299049010,23.53,80387.13,2.9,-0.39159,0.00026,23.80188]
[1778299053038,23.54,80380.02,2.9,-0.39346,0.00026,23.82752]
[1778299058074,23.54,80380.43,2.9,-0.39336,0.00026,23.82601]
[1778299063109,23.54,80379.62,2.9,-0.39358,0.00026,23.82953]
[1778299068143,23.54,80378.99,2.9,-0.39376,0.00026,23.8323]
[1778299073178,23.55,80378.6,2.9,-0.39387,0.00026,23.8341]
[1778299079220,23.55,80378.89,2.9,-0.39381,0.00026,23.83316]
[1778299084256,23.55,80378.75,2.9,-0.39386,0.00026,23.83394]
[1778299089291,23.55,80378.75,2.9,-0.39386,0.00026,23.83394]
[1778299096599,23.56,80378.58,2.9,-0.39393,0.00026,23.83502]
[1778299103239,23.57,80380.88,2.9,-0.39335,0.00026,23.82604]
[1778299107887,23.57,80380.96,2.9,-0.39334,0.00026,23.8259]
[1778299108180,23.57,80381.3,2.9,-0.39326,0.00026,23.82455]
[1778299110280,23.57,80381.25,2.9,-0.39327,0.00026,23.82483]
[1778299111967,23.57,80382.27,2.9,-0.39301,0.00026,23.82064]
[1778299111972,23.57,80382.27,2.9,-0.39301,0.00026,23.82064]
[1778299111987,23.57,80382.14,2.9,-0.39303,0.00026,23.81715]
[1778299114012,23.57,80382.14,2.9,-0.39303,0.00026,23.8172]
[1778299114081,23.57,80382.5,2.9,-0.39294,0.00026,23.81577]
[1778299115723,23.57,80382.5,2.9,-0.39294,0.00026,23.81577]
[1778299115763,23.57,80382.5,2.9,-0.39294,0.00026,23.81577]
[1778299116065,23.57,80382.5,2.9,-0.39294,0.00026,23.81577]
[1778299116105,23.57,80383.2,2.9,-0.39276,0.00026,23.81297]
[1778299122077,23.58,80383.02,2.9,-0.39282,0.00026,23.81398]
[1778299127559,23.58,80382.59,2.9,-0.39296,0.00026,23.81611]
[1778299132594,23.59,80382.48,2.9,-0.393,0.00026,23.8168]
[1778299138239,23.59,80379.32,2.9,-0.39384,0.00026,23.82997]
[1778299145318,23.59,80384.69,2.9,-0.39245,0.00026,23.80816]
[1778299150721,23.6,80389.51,2.9,-0.3912,0.00026,23.78842]
[1778299155757,23.6,80390.58,2.9,-0.39094,0.00026,23.78425]
[1778299156982,23.6,80390.58,2.9,-0.39094,0.00026,23.78425]
[1778299157083,23.6,80390.92,2.9,-0.39086,0.00026,23.78288]
[1778299160043,23.6,80390.92,2.9,-0.39086,0.00026,23.78288]
[1778299160090,23.6,80390.92,2.9,-0.39086,0.00026,23.78288]
[1778299160693,23.61,80390.17,2.9,-0.39106,0.00026,23.78615]
[1778299160705,23.61,80390.17,2.9,-0.39106,0.00026,23.78615]
[1778299162412,23.61,80390.96,2.9,-0.39086,0.00026,23.7829]
[1778299162443,23.61,80390.96,2.9,-0.39086,0.00026,23.7829]
[1778299163123,23.61,80390.96,2.9,-0.39086,0.00026,23.7829]
[1778299163280,23.61,80391.16,2.9,-0.39081,0.00026,23.7821]
[1778299171868,23.61,80390.48,2.9,-0.39099,0.00026,23.7812]
[1778299176909,23.61,80389.78,2.9,-0.39118,0.00026,23.78428]
[1778299177440,23.61,80391.25,2.9,-0.3908,0.00026,23.77814]
[1778299178256,23.62,80392.36,2.9,-0.39051,0.00026,23.77348]
[1778299179482,23.62,80392.75,2.9,-0.39041,0.00026,23.77186]
[1778299179490,23.62,80392.75,2.9,-0.39041,0.00026,23.77186]
[1778299182334,23.62,80392.81,2.9,-0.39039,0.00026,23.77165]
[1778299183113,23.62,80395.27,2.9,-0.38975,0.00026,23.76125]
[1778299183123,23.62,80395.27,2.9,-0.38975,0.00026,23.76125]
[1778299183124,23.62,80395.27,2.9,-0.38975,0.00026,23.76125]
[1778299183181,23.62,80395.27,2.9,-0.38975,0.00026,23.76125]
[1778299183253,23.62,80395.2,2.9,-0.38977,0.00026,23.76158]
[1778299187079,23.62,80395.34,2.9,-0.38975,0.00026,23.76119]
[1778299187179,23.62,80383.22,2.9,-0.39293,0.00026,23.81201]
[1778299187680,23.62,80383.22,2.9,-0.39293,0.00026,23.81201]
[1778299187980,23.62,80383.22,2.9,-0.39293,0.00026,23.81205]
[1778299194024,23.62,80379.87,2.9,-0.39383,0.00026,23.82604]
[1778299199289,23.63,80379.23,2.9,-0.394,0.00026,23.82879]
[1778299199930,23.63,80382.71,2.9,-0.39309,0.00026,23.81456]
[1778299200137,23.63,80382.71,2.9,-0.39309,0.00026,23.81456]
[1778299200349,23.63,80383.16,2.9,-0.39297,0.00026,23.81275]
[1778299201972,23.63,80384.26,2.9,-0.39269,0.00026,23.80825]
[1778299204019,23.63,80383.84,2.9,-0.3928,0.00026,23.81008]
[1778299204119,23.63,80383.93,2.9,-0.39278,0.00026,23.80976]
[1778299208127,23.63,80384.19,2.9,-0.39272,0.00026,23.80882]
[1778299208226,23.63,80383.99,2.9,-0.39278,0.00026,23.8097]
[1778299210170,23.63,80383.99,2.9,-0.39278,0.00026,23.80974]
[1778299210240,23.63,80384.48,2.9,-0.39266,0.00026,23.80776]
[1778299216179,23.64,80388.23,2.9,-0.39169,0.00026,23.79249]
[1778299219062,23.64,80388.23,2.9,-0.39169,0.00026,23.79249]
[1778299219067,23.64,80388.23,2.9,-0.39169,0.00026,23.79249]
[1778299219136,23.64,80388.23,2.9,-0.39169,0.00026,23.79249]
[1778299219197,23.64,80388.23,2.9,-0.39169,0.00026,23.79249]
[1778299220399,23.64,80386.3,2.9,-0.39221,0.00026,23.80073]
[1778299221212,23.64,80390.68,2.9,-0.39106,0.00026,23.78251]
[1778299226248,23.65,80394.24,2.9,-0.39015,0.00026,23.76784]
[1778299232289,23.65,80395.36,2.9,-0.38986,0.00026,23.75941]
[1778299240346,23.66,80398.58,2.9,-0.38905,0.00026,23.74626]
[1778299245381,23.66,80396.3,2.9,-0.38967,0.00026,23.7563]
[1778299250416,23.67,80397.12,2.9,-0.38947,0.00026,23.75313]
[1778299251098,23.67,80397.12,2.9,-0.38947,0.00026,23.75313]
[1778299251101,23.67,80397.12,2.9,-0.38947,0.00026,23.75313]
[1778299251154,23.67,80397.12,2.9,-0.38947,0.00026,23.75313]
[1778299251198,23.67,80397.17,2.9,-0.38946,0.00026,23.75298]
[1778299252014,23.67,80397.17,2.9,-0.38946,0.00026,23.75298]
[1778299252576,23.67,80397.17,2.9,-0.38946,0.00026,23.75304]
[1778299252609,23.67,80397.17,2.9,-0.38946,0.00026,23.75304]
[1778299252618,23.67,80397.17,2.9,-0.38946,0.00026,23.75304]
[1778299252655,23.67,80397.17,2.9,-0.38946,0.00026,23.75304]
[1778299252753,23.67,80397.17,2.9,-0.38946,0.00026,23.75304]
[1778299253154,23.67,80397.17,2.9,-0.38946,0.00026,23.75304]
[1778299255063,23.67,80400.37,2.9,-0.38863,0.00026,23.73948]
[1778299260486,23.68,80401.9,2.9,-0.38826,0.00026,23.73333]
[1778299261884,23.68,80401.9,2.9,-0.38826,0.00026,23.73333]
[1778299262067,23.68,80401.9,2.9,-0.38826,0.00026,23.73333]
[1778299262428,23.68,80401.57,2.9,-0.38835,0.00026,23.7349]
[1778299262577,23.68,80401.57,2.9,-0.38835,0.00026,23.7349]
[1778299262622,23.68,80401.57,2.9,-0.38835,0.00026,23.7349]
[1778299263064,23.68,80401.57,2.9,-0.38835,0.00026,23.7349]
[1778299263385,23.68,80401.57,2.9,-0.38835,0.00026,23.7349]
[1778299264207,23.68,80401.94,2.9,-0.38826,0.00026,23.73336]
[1778299264240,23.68,80406.23,2.9,-0.38714,0.00026,23.71488]
[1778299269470,23.68,80402.43,2.9,-0.38815,0.00026,23.73163]
[1778299272331,23.69,80402.06,2.9,-0.38826,0.00026,23.73347]
[1778299272427,23.69,80400.78,2.9,-0.3886,0.00026,23.73904]
[1778299273619,23.69,80400.57,2.9,-0.38866,0.00026,23.74003]
[1778299273673,23.69,80400.57,2.9,-0.38866,0.00026,23.74008]
[1778299278696,23.69,80400.2,2.9,-0.38877,0.00026,23.7419]
[1778299278740,23.69,80400.2,2.9,-0.38877,0.00026,23.7419]
[1778299279737,23.69,80401.08,2.9,-0.38855,0.00026,23.7382]
[1778299279794,23.7,80400.97,2.9,-0.38858,0.00026,23.73873]
[1778299288682,23.7,80399.61,2.9,-0.38897,0.00026,23.74508]
[1778299294571,23.71,80398.6,2.9,-0.38923,0.00026,23.74565]
[1778299300419,23.71,80398.26,2.9,-0.38934,0.00026,23.74734]
[1778299306455,23.72,80397.75,2.9,-0.38949,0.00026,23.74987]
[1778299310465,23.72,80397.19,2.9,-0.38965,0.00026,23.75243]
[1778299315488,23.72,80401.24,2.9,-0.38862,0.00026,23.73565]
[1778299320491,23.73,80404.78,2.9,-0.38771,0.00026,23.72079]
[1778299325534,23.73,80406.03,2.9,-0.38741,0.00026,23.71575]
[1778299327630,23.74,80407.24,2.9,-0.3871,0.00026,23.71064]
[1778299327642,23.74,80407.24,2.9,-0.3871,0.00026,23.71064]
[1778299327959,23.74,80407.24,2.9,-0.3871,0.00026,23.7107]
[1778299329515,23.74,80406.89,2.9,-0.3872,0.00026,23.71228]
[1778299330271,23.74,80406.89,2.9,-0.3872,0.00026,23.71228]
[1778299337057,23.74,80405.06,2.9,-0.3877,0.00026,23.72057]
[1778299337417,23.74,80403.52,2.9,-0.3881,0.00026,23.72724]
[1778299341144,23.74,80403.52,2.9,-0.38811,0.00026,23.72741]
[1778299341175,23.74,80403.52,2.9,-0.38811,0.00026,23.72741]
[1778299341244,23.75,80404.33,2.9,-0.3879,0.00026,23.72398]
[1778299341597,23.75,80404.33,2.9,-0.3879,0.00026,23.72398]
[1778299341648,23.75,80404.33,2.9,-0.3879,0.00026,23.72398]
[1778299342484,23.75,80404.33,2.9,-0.3879,0.00026,23.72398]
[1778299342529,23.75,80404.33,2.9,-0.3879,0.00026,23.72404]
[1778299344012,23.75,80404.53,2.9,-0.38786,0.00026,23.72324]
[1778299344632,23.75,80404.27,2.9,-0.38793,0.00026,23.72442]
[1778299355225,23.75,80404.39,2.9,-0.38791,0.00026,23.7241]
[1778299362196,23.76,80401.2,2.9,-0.38878,0.00026,23.73461]
[1778299367232,23.77,80402.73,2.9,-0.3884,0.00026,23.72842]
[1778299372266,23.77,80399.33,2.9,-0.3893,0.00026,23.74323]
[1778299377305,23.78,80398.27,2.9,-0.38959,0.00026,23.74803]
[1778299380875,23.78,80399.0,2.9,-0.38942,0.00026,23.74512]
[1778299381465,23.78,80401.09,2.9,-0.38887,0.00026,23.73632]
[1778299384523,23.78,80404.97,2.9,-0.38787,0.00026,23.71981]
[1778299384546,23.78,80404.97,2.9,-0.38787,0.00026,23.71981]
[1778299386138,23.78,80405.73,2.9,-0.38768,0.00026,23.71669]
[1778299386305,23.78,80405.73,2.9,-0.38768,0.00026,23.71669]
[1778299386386,23.78,80405.73,2.9,-0.38768,0.00026,23.71669]
[1778299386426,23.78,80405.73,2.9,-0.38768,0.00026,23.71669]
[1778299386472,23.78,80411.65,2.9,-0.38614,0.00026,23.69098]
[1778299387923,23.78,80411.65,2.9,-0.38613,0.00026,23.69092]
[1778299388183,23.78,80411.65,2.9,-0.38613,0.00026,23.69092]
[1778299388381,23.78,80413.8,2.9,-0.38557,0.00026,23.68147]
[1778299389524,23.78,80413.8,2.9,-0.38557,0.00026,23.68147]
[1778299392214,23.78,80415.96,2.9,-0.38501,0.00026,23.67192]
[1778299395740,23.77,80419.79,2.9,-0.38399,0.00026,23.65458]
[1778299396377,23.77,80419.79,2.9,-0.38399,0.00026,23.65458]
[1778299398106,23.77,80419.79,2.9,-0.38399,0.00026,23.65453]
[1778299398425,23.77,80419.79,2.9,-0.38399,0.00026,23.65453]
[1778299404335,23.77,80423.92,2.9,-0.38291,0.00026,23.6359]
[1778299409528,23.77,80427.27,2.9,-0.38202,0.00026,23.62045]
[1778299410073,23.77,80427.27,2.9,-0.38202,0.00026,23.62045]
[1778299410729,23.77,80427.95,2.9,-0.38184,0.00026,23.6173]
[1778299410736,23.77,80427.95,2.9,-0.38184,0.00026,23.6173]
[1778299411542,23.77,80427.95,2.9,-0.38182,0.00026,23.61313]
[1778299413552,23.77,80428.71,2.9,-0.38162,0.00026,23.60962]
[1778299413558,23.77,80428.71,2.9,-0.38162,0.00026,23.60962]
[1778299413556,23.76,80430.22,2.9,-0.38123,0.00026,23.60269]
[1778299414477,23.76,80430.51,2.9,-0.38115,0.00026,23.60131]
[1778299419497,23.76,80430.51,2.9,-0.38114,0.00026,23.60107]
[1778299424516,23.76,80434.11,2.9,-0.38019,0.00026,23.58433]
[1778299429560,23.76,80435.79,2.9,-0.37974,0.00026,23.57634]
[1778299431347,23.75,80436.03,2.9,-0.37967,0.00026,23.57514]
[1778299432891,23.75,80436.28,2.9,-0.37961,0.00026,23.57394]
[1778299435201,23.75,80436.28,2.9,-0.3796,0.00026,23.57385]
[1778299441752,23.75,80436.24,2.9,-0.37959,0.00026,23.57365]
[1778299443909,23.75,80436.6,2.9,-0.3795,0.00026,23.57195]
[1778299446217,23.75,80437.78,2.9,-0.37919,0.00026,23.56642]
[1778299446248,23.75,80439.17,2.9,-0.37883,0.00026,23.55993]
[1778299451468,23.75,80439.24,2.9,-0.3788,0.00026,23.55949]
[1778299451518,23.75,80439.24,2.9,-0.3788,0.00026,23.55949]
[1778299451620,23.74,80439.23,2.9,-0.3788,0.00026,23.5595]
[1778299451824,23.74,80439.23,2.9,-0.3788,0.00026,23.55947]
[1778299453457,23.74,80439.23,2.9,-0.3788,0.00026,23.55947]
[1778299453551,23.74,80445.58,2.9,-0.37716,0.00026,23.52969]
[1778299453660,23.74,80445.58,2.9,-0.37716,0.00026,23.52969]
[1778299454440,23.74,80446.34,2.9,-0.37696,0.00026,23.52605]
[1778299456031,23.74,80446.34,2.9,-0.37696,0.00026,23.52601]
[1778299456039,23.74,80446.34,2.9,-0.37696,0.00026,23.52601]
[1778299456597,23.74,80446.32,2.9,-0.37696,0.00026,23.52606]
[1778299457771,23.74,80447.36,2.9,-0.37669,0.00026,23.52109]
[1778299457779,23.74,80447.36,2.9,-0.37669,0.00026,23.52109]
[1778299462563,23.74,80451.24,2.9,-0.37567,0.00026,23.5024]
[1778299462578,23.74,80452.62,2.9,-0.37532,0.00026,23.49573]
[1778299463925,23.74,80452.62,2.9,-0.37531,0.00026,23.49566]
[1778299467273,23.74,80454.07,2.9,-0.37493,0.00026,23.48851]
[1778299467798,23.73,80454.43,2.9,-0.37483,0.00026,23.48671]
[1778299468530,23.73,80454.43,2.9,-0.37483,0.00026,23.48671]
[1778299479014,23.73,80460.4,2.9,-0.37324,0.00026,23.45293]
[1778299481107,23.73,80460.62,2.9,-0.37318,0.00026,23.4518]
[1778299481170,23.73,80460.62,2.9,-0.37318,0.00026,23.4518]
[1778299482354,23.73,80461.04,2.9,-0.37306,0.00026,23.44968]
[1778299482447,23.72,80464.61,2.9,-0.37214,0.00026,23.43215]
[1778299482726,23.72,80464.61,2.9,-0.37214,0.00026,23.43215]
[1778299482776,23.72,80464.61,2.9,-0.37214,0.00026,23.43215]
[1778299484378,23.72,80466.8,2.9,-0.37157,0.00026,23.42132]
[1778299484479,23.72,80466.8,2.9,-0.37157,0.00026,23.42126]
[1778299490090,23.72,80467.14,2.9,-0.37147,0.00026,23.41927]
[1778299495125,23.72,80467.04,2.9,-0.37148,0.00026,23.4195]
[1778299500225,23.72,80466.52,2.9,-0.3716,0.00026,23.42185]
[1778299506202,23.71,80466.73,2.9,-0.37153,0.00026,23.42042]
[1778299511238,23.71,80467.2,2.9,-0.3714,0.00026,23.41782]
[1778299516276,23.71,80466.34,2.9,-0.3716,0.00026,23.42179]
[1778299521307,23.7,80465.36,2.9,-0.37184,0.00026,23.42633]
[1778299526342,23.7,80464.97,2.9,-0.37193,0.00026,23.42797]
[1778299531381,23.7,80468.99,2.9,-0.37088,0.00026,23.40783]
[1778299537419,23.69,80475.39,2.9,-0.36919,0.00026,23.37125]
[1778299541051,23.69,80478.5,2.9,-0.36838,0.00026,23.35529]
[1778299541068,23.69,80478.5,2.9,-0.36838,0.00026,23.35529]
[1778299541101,23.69,80478.5,2.9,-0.36838,0.00026,23.35529]
[1778299541276,23.69,80478.5,2.9,-0.36838,0.00026,23.35529]
[1778299541543,23.69,80478.5,2.9,-0.36838,0.00026,23.35529]
[1778299541613,23.69,80484.45,2.9,-0.36685,0.00026,23.32493]
[1778299543175,23.69,80483.7,2.9,-0.36704,0.00026,23.32868]
[1778299543181,23.69,80483.7,2.9,-0.36704,0.00026,23.32868]
[1778299543182,23.69,80483.7,2.9,-0.36704,0.00026,23.32868]
[1778299543463,23.69,80491.3,2.9,-0.36509,0.00026,23.2895]
[1778299548498,23.69,80494.02,2.9,-0.36438,0.00026,23.27514]
[1778299553533,23.68,80495.32,2.9,-0.36403,0.00026,23.26799]
[1778299558617,23.68,80496.0,2.9,-0.36384,0.00026,23.26412]
[1778299561406,23.68,80496.42,2.9,-0.36372,0.00026,23.26169]
[1778299561587,23.68,80496.42,2.9,-0.36372,0.00026,23.26169]
[1778299561598,23.68,80497.24,2.9,-0.36351,0.00026,23.25729]
[1778299561784,23.68,80497.24,2.9,-0.36351,0.00026,23.25729]
[1778299562872,23.68,80500.42,2.9,-0.36269,0.00026,23.24043]
[1778299562912,23.68,80500.42,2.9,-0.36269,0.00026,23.24043]
[1778299562972,23.68,80500.42,2.9,-0.36269,0.00026,23.24043]
[1778299563013,23.68,80500.42,2.9,-0.36269,0.00026,23.24043]
[1778299563608,23.68,80500.42,2.9,-0.36268,0.00026,23.2403]
[1778299563804,23.68,80500.42,2.9,-0.36268,0.00026,23.2403]
[1778299563865,23.68,80500.42,2.9,-0.36268,0.00026,23.2403]
[1778299563882,23.68,80500.42,2.9,-0.36268,0.00026,23.2403]
[1778299564161,23.68,80500.42,2.9,-0.36268,0.00026,23.2403]
[1778299564187,23.68,80500.42,2.9,-0.36268,0.00026,23.2403]
[1778299564614,23.67,80508.36,2.9,-0.36065,0.00026,23.19798]
[1778299565621,23.67,80524.61,2.9,-0.3565,0.00025,23.10959]
[1778299566241,23.67,80524.61,2.9,-0.3565,0.00025,23.10959]
[1778299566630,23.67,80529.84,2.9,-0.35517,0.00025,23.08056]
[1778299566803,23.67,80529.84,2.9,-0.35517,0.00025,23.08056]
[1778299567699,23.67,80533.22,2.9,-0.35431,0.00025,23.06165]
[1778299567932,23.67,80533.22,2.9,-0.35431,0.00025,23.06165]
[1778299568203,23.67,80533.22,2.9,-0.35431,0.00025,23.06165]
[1778299568219,23.67,80533.22,2.9,-0.35431,0.00025,23.06165]
[1778299568643,23.67,80533.22,2.9,-0.35431,0.00025,23.06158]
[1778299569083,23.67,80533.22,2.9,-0.35431,0.00025,23.06158]
[1778299569349,23.67,80533.22,2.9,-0.35431,0.00025,23.06158]
[1778299569358,23.67,80533.22,2.9,-0.35431,0.00025,23.06158]
[1778299569371,23.67,80533.22,2.9,-0.35431,0.00025,23.06158]
[1778299569417,23.67,80533.22,2.9,-0.35431,0.00025,23.06158]
[1778299569468,23.67,80533.22,2.9,-0.35431,0.00025,23.06158]
[1778299569549,23.67,80533.22,2.9,-0.35431,0.00025,23.06158]
[1778299569613,23.67,80533.22,2.9,-0.35431,0.00025,23.06158]
[1778299569791,23.67,80533.22,2.9,-0.35431,0.00025,23.06158]
[1778299569685,23.67,80532.43,2.9,-0.35451,0.00025,23.06593]
[1778299570070,23.67,80532.43,2.9,-0.35451,0.00025,23.06593]
[1778299570214,23.67,80532.43,2.9,-0.35451,0.00025,23.06593]
[1778299570283,23.67,80532.43,2.9,-0.35451,0.00025,23.06593]
[1778299570467,23.67,80532.43,2.9,-0.35451,0.00025,23.06593]
[1778299570652,23.67,80532.43,2.9,-0.35451,0.00025,23.06593]
[1778299570660,23.67,80532.43,2.9,-0.35451,0.00025,23.06593]
[1778299570671,23.67,80549.2,2.9,-0.35026,0.00025,22.97105]
[1778299570885,23.67,80549.2,2.9,-0.35026,0.00025,22.97105]
[1778299570990,23.67,80549.2,2.9,-0.35026,0.00025,22.97105]
[1778299571217,23.67,80549.2,2.9,-0.35026,0.00025,22.97105]
[1778299571371,23.67,80549.2,2.9,-0.35026,0.00025,22.97105]
[1778299571498,23.67,80549.2,2.9,-0.35026,0.00025,22.97105]
[1778299571540,23.67,80549.2,2.9,-0.35026,0.00025,22.97105]
[1778299571659,23.67,80549.2,2.9,-0.35026,0.00025,22.97105]
[1778299571690,23.67,80549.2,2.9,-0.35026,0.00025,22.97105]
[1778299571723,23.67,80549.2,2.9,-0.35026,0.00025,22.97105]
[1778299571841,23.67,80549.2,2.9,-0.35026,0.00025,22.97105]
[1778299571782,23.67,80596.84,2.9,-0.33831,0.00025,22.68758]
[1778299571970,23.67,80596.84,2.9,-0.33831,0.00025,22.68758]
[1778299572042,23.67,80596.84,2.9,-0.33831,0.00025,22.68758]
[1778299572209,23.67,80596.84,2.9,-0.33831,0.00025,22.68758]
[1778299572471,23.67,80596.84,2.9,-0.33831,0.00025,22.68758]
[1778299572593,23.67,80596.84,2.9,-0.33831,0.00025,22.68758]
[1778299572840,23.67,80622.38,2.9,-0.33198,0.00025,22.52736]
[1778299573554,23.67,80622.38,2.9,-0.33198,0.00025,22.52736]
[1778299573782,23.67,80622.38,2.9,-0.33198,0.00025,22.52736]
[1778299574152,23.67,80625.99,2.9,-0.33109,0.00025,22.50426]
[1778299574524,23.67,80625.99,2.9,-0.33109,0.00025,22.50426]
[1778299574531,23.67,80625.99,2.9,-0.33109,0.00025,22.50426]
[1778299574785,23.67,80627.08,2.9,-0.33082,0.00025,22.49726]
[1778299574983,23.67,80627.08,2.9,-0.33082,0.00025,22.49726]
[1778299575022,23.67,80627.08,2.9,-0.33082,0.00025,22.49726]
[1778299575789,23.67,80627.08,2.9,-0.33082,0.00025,22.49726]
[1778299575794,23.67,80627.08,2.9,-0.33082,0.00025,22.49726]
[1778299575801,23.67,80627.08,2.9,-0.33082,0.00025,22.49726]
[1778299575871,23.67,80610.44,2.9,-0.33491,0.00025,22.60242]
[1778299577365,23.67,80607.86,2.9,-0.33555,0.00025,22.6186]
[1778299578699,23.67,80605.42,2.9,-0.33615,0.00025,22.63368]
[1778299579931,23.66,80604.47,2.9,-0.33638,0.00025,22.63937]
[1778299580129,23.66,80604.47,2.9,-0.33638,0.00025,22.63937]
[1778299580660,23.66,80604.47,2.9,-0.33638,0.00025,22.63937]
[1778299580678,23.66,80604.47,2.9,-0.33638,0.00025,22.63937]
[1778299581231,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299581275,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299581315,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299581419,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299581427,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299581567,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299581761,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299581815,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299581873,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299581932,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299581951,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299582044,23.66,80605.93,2.9,-0.33601,0.00025,22.63015]
[1778299581828,23.66,80616.74,2.9,-0.33333,0.00025,22.56209]
[1778299582132,23.66,80616.74,2.9,-0.33333,0.00025,22.56209]
[1778299582434,23.66,80616.74,2.9,-0.33333,0.00025,22.56209]
[1778299582469,23.66,80616.74,2.9,-0.33333,0.00025,22.56209]
[1778299582632,23.66,80616.74,2.9,-0.33333,0.00025,22.56209]
[1778299582754,23.66,80616.74,2.9,-0.33333,0.00025,22.56209]
[1778299582856,23.66,80655.91,2.9,-0.32369,0.00024,22.3073]
[1778299583359,23.66,80655.91,2.9,-0.32369,0.00024,22.3073]
[1778299583804,23.66,80655.91,2.9,-0.32369,0.00024,22.3073]
[1778299583880,23.66,80655.91,2.9,-0.32369,0.00024,22.3073]
[1778299583891,23.66,80655.91,2.9,-0.32369,0.00024,22.3073]
[1778299583931,23.66,80664.41,2.9,-0.32159,0.00024,22.24961]
[1778299584299,23.66,80664.41,2.9,-0.32159,0.00024,22.24961]
[1778299584529,23.66,80664.41,2.9,-0.32159,0.00024,22.24961]
[1778299584868,23.66,80664.41,2.9,-0.32159,0.00024,22.24961]
[1778299584879,23.66,80646.47,2.9,-0.32598,0.00025,22.36918]
[1778299585074,23.66,80646.47,2.9,-0.32598,0.00025,22.36918]
[1778299585711,23.66,80646.47,2.9,-0.32598,0.00025,22.36918]
[1778299585845,23.66,80646.47,2.9,-0.32598,0.00025,22.36913]
[1778299586147,23.66,80646.47,2.9,-0.32598,0.00025,22.36913]
[1778299586450,23.66,80646.47,2.9,-0.32598,0.00025,22.36913]
[1778299586607,23.66,80646.47,2.9,-0.32598,0.00025,22.36913]
[1778299586706,23.66,80646.47,2.9,-0.32598,0.00025,22.36913]
[1778299586854,23.66,80643.38,2.9,-0.32673,0.00025,22.38945]
[1778299587033,23.66,80643.38,2.9,-0.32673,0.00025,22.38945]
[1778299587348,23.66,80643.38,2.9,-0.32673,0.00025,22.38945]
[1778299587434,23.66,80643.38,2.9,-0.32673,0.00025,22.38945]
[1778299587863,23.66,80650.03,2.9,-0.3251,0.00025,22.3455]
[1778299588206,23.66,80650.03,2.9,-0.3251,0.00025,22.3455]
[1778299588487,23.66,80650.03,2.9,-0.3251,0.00025,22.3455]
[1778299588577,23.66,80650.03,2.9,-0.3251,0.00025,22.3455]
[1778299588679,23.66,80650.03,2.9,-0.3251,0.00025,22.3455]
[1778299588711,23.66,80650.03,2.9,-0.3251,0.00025,22.3455]
[1778299588912,23.66,80649.22,2.9,-0.32529,0.00025,22.35074]
[1778299589925,23.66,80641.37,2.9,-0.32722,0.00025,22.40235]
[1778299591021,23.66,80641.37,2.9,-0.32722,0.00025,22.40235]
[1778299591087,23.66,80641.37,2.9,-0.32722,0.00025,22.40235]
[1778299591592,23.66,80641.37,2.9,-0.32722,0.00025,22.40235]
[1778299592601,23.66,80645.29,2.9,-0.32623,0.00025,22.37219]
[1778299593527,23.66,80645.97,2.9,-0.32606,0.00025,22.36761]
[1778299593926,23.66,80645.97,2.9,-0.32606,0.00025,22.36761]
[1778299593935,23.66,80645.97,2.9,-0.32606,0.00025,22.36761]
[1778299595293,23.66,80634.64,2.9,-0.32884,0.00025,22.44173]
[1778299596341,23.66,80634.64,2.9,-0.32884,0.00025,22.44172]
[1778299596484,23.66,80634.64,2.9,-0.32884,0.00025,22.44172]
[1778299596924,23.66,80632.54,2.9,-0.32936,0.00025,22.45531]
[1778299597404,23.66,80632.54,2.9,-0.32936,0.00025,22.45531]
[1778299597610,23.66,80632.54,2.9,-0.32936,0.00025,22.45531]
[1778299597663,23.66,80632.54,2.9,-0.32936,0.00025,22.45531]
[1778299597751,23.66,80632.54,2.9,-0.32936,0.00025,22.45531]
[1778299597869,23.66,80632.54,2.9,-0.32936,0.00025,22.45531]
[1778299597989,23.66,80635.57,2.9,-0.32861,0.00025,22.43559]
[1778299598077,23.66,80635.57,2.9,-0.32861,0.00025,22.43559]
[1778299598251,23.66,80635.57,2.9,-0.32861,0.00025,22.43559]
[1778299598430,23.66,80635.57,2.9,-0.32861,0.00025,22.43559]
[1778299598575,23.66,80635.57,2.9,-0.32861,0.00025,22.43559]
[1778299598635,23.66,80635.57,2.9,-0.32861,0.00025,22.43559]
[1778299599242,23.66,80642.12,2.9,-0.32699,0.00025,22.39264]
[1778299599943,23.65,80648.38,2.9,-0.32545,0.00025,22.35127]
[1778299600369,23.65,80648.38,2.9,-0.32545,0.00025,22.35127]
[1778299600529,23.65,80648.38,2.9,-0.32545,0.00025,22.35127]
[1778299600950,23.65,80646.95,2.9,-0.3258,0.00025,22.36067]
[1778299601281,23.65,80646.95,2.9,-0.3258,0.00025,22.36067]
[1778299602211,23.65,80646.51,2.9,-0.3259,0.00025,22.3635]
[1778299602352,23.65,80646.51,2.9,-0.3259,0.00025,22.3635]
[1778299602544,23.65,80646.51,2.9,-0.3259,0.00025,22.3635]
[1778299602713,23.65,80646.51,2.9,-0.3259,0.00025,22.3635]
[1778299602738,23.65,80646.51,2.9,-0.3259,0.00025,22.3635]
[1778299602764,23.65,80646.51,2.9,-0.3259,0.00025,22.3635]
[1778299602811,23.65,80649.54,2.9,-0.32516,0.00025,22.34336]
[1778299602981,23.65,80649.54,2.9,-0.32516,0.00025,22.34336]
[1778299603742,23.65,80649.54,2.9,-0.32516,0.00025,22.34336]
[1778299603770,23.65,80649.54,2.9,-0.32516,0.00025,22.34336]
[1778299603843,23.65,80664.88,2.9,-0.3214,0.00024,22.2407]
[1778299604020,23.65,80664.88,2.9,-0.3214,0.00024,22.2407]
[1778299604026,23.65,80664.88,2.9,-0.3214,0.00024,22.2407]
[1778299604026,23.65,80664.88,2.9,-0.3214,0.00024,22.2407]
[1778299604725,23.65,80664.88,2.9,-0.3214,0.00024,22.2407]
[1778299604741,23.65,80670.56,2.9,-0.32001,0.00024,22.20207]
[1778299605968,23.65,80670.56,2.9,-0.32001,0.00024,22.20207]
[1778299606222,23.65,80664.98,2.9,-0.32137,0.00024,22.23985]
[1778299606527,23.65,80664.98,2.9,-0.32137,0.00024,22.23985]
[1778299606699,23.65,80664.98,2.9,-0.32137,0.00024,22.23985]
[1778299606831,23.65,80655.53,2.9,-0.32368,0.00024,22.30322]
[1778299607446,23.65,80655.53,2.9,-0.32368,0.00024,22.30322]
[1778299607474,23.65,80648.56,2.9,-0.32538,0.00025,22.34953]
[1778299608212,23.65,80648.56,2.9,-0.32538,0.00025,22.34953]
[1778299608867,23.65,80648.56,2.9,-0.32538,0.00025,22.34953]
[1778299608879,23.65,80648.56,2.9,-0.32538,0.00025,22.34953]
[1778299608965,23.65,80637.32,2.9,-0.32814,0.00025,22.42326]
[1778299609021,23.65,80637.32,2.9,-0.32814,0.00025,22.42326]
[1778299609866,23.65,80637.32,2.9,-0.32814,0.00025,22.42326]
[1778299609890,23.65,80635.28,2.9,-0.32864,0.00025,22.43645]
[1778299610757,23.65,80635.28,2.9,-0.32864,0.00025,22.43645]
[1778299610804,23.65,80634.85,2.9,-0.32874,0.00025,22.43915]
[1778299611193,23.65,80634.85,2.9,-0.32874,0.00025,22.43915]
[1778299611702,23.65,80634.85,2.9,-0.32874,0.00025,22.43915]
[1778299611811,23.65,80634.85,2.9,-0.32874,0.00025,22.43915]
[1778299611931,23.65,80634.85,2.9,-0.32874,0.00025,22.43915]
[1778299611912,23.65,80634.56,2.9,-0.32881,0.00025,22.44093]
[1778299612077,23.65,80634.56,2.9,-0.32881,0.00025,22.44093]
[1778299612229,23.65,80634.56,2.9,-0.32881,0.00025,22.44093]
[1778299612412,23.65,80634.56,2.9,-0.32881,0.00025,22.44093]
[1778299612632,23.65,80634.56,2.9,-0.32881,0.00025,22.44093]
[1778299612855,23.65,80634.56,2.9,-0.32881,0.00025,22.44093]
[1778299612914,23.65,80634.56,2.9,-0.32881,0.00025,22.44093]
[1778299613002,23.65,80634.71,2.9,-0.32877,0.00025,22.43987]
[1778299613151,23.65,80634.71,2.9,-0.32877,0.00025,22.43987]
[1778299613251,23.65,80634.71,2.9,-0.32877,0.00025,22.43987]
[1778299613594,23.65,80634.71,2.9,-0.32877,0.00025,22.43987]
[1778299613964,23.65,80634.71,2.9,-0.32877,0.00025,22.43987]
[1778299614037,23.65,80635.66,2.9,-0.32854,0.00025,22.43362]
[1778299614218,23.65,80635.66,2.9,-0.32854,0.00025,22.43362]
[1778299614332,23.65,80635.66,2.9,-0.32854,0.00025,22.43362]
[1778299614603,23.65,80635.66,2.9,-0.32854,0.00025,22.43362]
[1778299614752,23.65,80635.66,2.9,-0.32854,0.00025,22.43362]
[1778299614851,23.65,80635.66,2.9,-0.32854,0.00025,22.43362]
[1778299615017,23.65,80638.12,2.9,-0.32793,0.00025,22.4175]
[1778299615152,23.65,80638.12,2.9,-0.32793,0.00025,22.4175]
[1778299615270,23.65,80638.12,2.9,-0.32793,0.00025,22.4175]
[1778299615332,23.65,80638.12,2.9,-0.32793,0.00025,22.4175]
[1778299615569,23.65,80638.12,2.9,-0.32793,0.00025,22.4175]
[1778299615704,23.65,80638.12,2.9,-0.32793,0.00025,22.4175]
[1778299615732,23.65,80641.83,2.9,-0.32701,0.00025,22.39315]
[1778299618076,23.65,80642.99,2.9,-0.32672,0.00025,22.38542]
[1778299619035,23.65,80647.3,2.9,-0.32566,0.00025,22.35698]
[1778299621027,23.65,80649.5,2.9,-0.32511,0.00025,22.34218]
[1778299622976,23.65,80649.5,2.9,-0.32511,0.00025,22.34208]
[1778299622998,23.65,80649.5,2.9,-0.32511,0.00025,22.34208]
[1778299623128,23.64,80646.86,2.9,-0.32576,0.00025,22.35946]
[1778299623503,23.64,80646.86,2.9,-0.32576,0.00025,22.35946]
[1778299623706,23.64,80641.18,2.9,-0.32714,0.00025,22.39663]
[1778299624330,23.64,80623.16,2.9,-0.33159,0.00025,22.51343]
[1778299625004,23.64,80623.16,2.9,-0.33159,0.00025,22.51343]
[1778299625096,23.64,80623.16,2.9,-0.33159,0.00025,22.51343]
[1778299625207,23.64,80623.16,2.9,-0.33159,0.00025,22.51343]
[1778299625295,23.64,80623.16,2.9,-0.33159,0.00025,22.51343]
[1778299625383,23.64,80623.16,2.9,-0.33159,0.00025,22.51343]
[1778299625444,23.64,80623.16,2.9,-0.33159,0.00025,22.51343]
[1778299625531,23.64,80623.16,2.9,-0.33159,0.00025,22.51343]
[1778299625647,23.64,80623.16,2.9,-0.33159,0.00025,22.51343]
[1778299625934,23.64,80623.16,2.9,-0.33159,0.00025,22.51343]
[1778299625977,23.64,80623.16,2.9,-0.33159,0.00025,22.51343]
[1778299625955,23.64,80619.91,2.9,-0.33238,0.00025,22.53387]
[1778299626046,23.64,80619.91,2.9,-0.33238,0.00025,22.53387]
[1778299626110,23.64,80619.91,2.9,-0.33238,0.00025,22.53387]
[1778299626157,23.64,80619.91,2.9,-0.33238,0.00025,22.53387]
[1778299626165,23.64,80619.91,2.9,-0.33238,0.00025,22.53387]
[1778299626340,23.64,80619.91,2.9,-0.33238,0.00025,22.53387]
[1778299626934,23.64,80619.91,2.9,-0.33238,0.00025,22.53387]
[1778299626974,23.64,80620.35,2.9,-0.33227,0.00025,22.53099]
[1778299627729,23.64,80620.35,2.9,-0.33227,0.00025,22.53099]
[1778299627735,23.64,80620.35,2.9,-0.33227,0.00025,22.53099]
[1778299627956,23.64,80620.31,2.9,-0.33227,0.00025,22.53111]
[1778299628193,23.64,80620.31,2.9,-0.33227,0.00025,22.53111]
[1778299628287,23.64,80620.31,2.9,-0.33227,0.00025,22.53111]
[1778299628408,23.64,80620.31,2.9,-0.33227,0.00025,22.53111]
[1778299628478,23.64,80620.31,2.9,-0.33227,0.00025,22.53111]
[1778299628484,23.64,80620.31,2.9,-0.33227,0.00025,22.53111]
[1778299628508,23.64,80620.31,2.9,-0.33227,0.00025,22.53111]
[1778299628673,23.64,80623.97,2.9,-0.33136,0.00025,22.50756]
[1778299629146,23.64,80623.97,2.9,-0.33136,0.00025,22.50756]
[1778299629927,23.64,80623.97,2.9,-0.33136,0.00025,22.50756]
[1778299630069,23.64,80620.57,2.9,-0.3322,0.00025,22.52925]
[1778299630077,23.64,80620.57,2.9,-0.3322,0.00025,22.52925]
[1778299630530,23.64,80620.57,2.9,-0.3322,0.00025,22.52925]
[1778299630601,23.64,80616.44,2.9,-0.33322,0.00025,22.55554]
[1778299634252,23.64,80607.38,2.9,-0.33546,0.00025,22.61247]
[1778299639318,23.64,80600.75,2.9,-0.33711,0.00025,22.6537]
[1778299639353,23.64,80600.75,2.9,-0.33711,0.00025,22.6537]
[1778299639498,23.64,80600.75,2.9,-0.33711,0.00025,22.6537]
[1778299639515,23.64,80600.75,2.9,-0.33711,0.00025,22.6537]
[1778299639533,23.64,80600.75,2.9,-0.33711,0.00025,22.6537]
[1778299639684,23.64,80597.59,2.9,-0.33789,0.00025,22.67315]
[1778299640136,23.64,80597.59,2.9,-0.33789,0.00025,22.67315]
[1778299640353,23.64,80597.59,2.9,-0.33789,0.00025,22.67315]
[1778299640403,23.64,80597.59,2.9,-0.33789,0.00025,22.67315]
[1778299642889,23.64,80588.62,2.9,-0.34013,0.00025,22.72827]
[1778299642962,23.64,80576.98,2.9,-0.34304,0.00025,22.79868]
[1778299643155,23.64,80576.98,2.9,-0.34304,0.00025,22.79868]
[1778299643260,23.64,80579.6,2.9,-0.34238,0.00025,22.78292]
[1778299645035,23.63,80583.41,2.9,-0.34143,0.00025,22.75982]
[1778299645096,23.63,80583.41,2.9,-0.34143,0.00025,22.75982]
[1778299646499,23.63,80583.41,2.9,-0.34142,0.00025,22.75971]
[1778299646541,23.63,80588.46,2.9,-0.34015,0.00025,22.72888]
[1778299651542,23.63,80587.03,2.9,-0.34049,0.00025,22.73716]
[1778299651557,23.63,80587.03,2.9,-0.34049,0.00025,22.73716]
[1778299651670,23.63,80587.03,2.9,-0.34049,0.00025,22.73716]
[1778299651896,23.63,80591.33,2.9,-0.33939,0.00025,22.70652]
[1778299652842,23.63,80591.33,2.9,-0.33939,0.00025,22.70652]
[1778299652870,23.63,80591.33,2.9,-0.33939,0.00025,22.70652]
[1778299652967,23.63,80598.62,2.9,-0.33757,0.00025,22.66146]
[1778299653456,23.63,80598.62,2.9,-0.33757,0.00025,22.66146]
[1778299653780,23.63,80598.62,2.9,-0.33757,0.00025,22.66146]
[1778299653985,23.63,80598.62,2.9,-0.33757,0.00025,22.66146]
[1778299653997,23.63,80606.52,2.9,-0.3356,0.00025,22.61215]
[1778299654373,23.63,80606.52,2.9,-0.3356,0.00025,22.61215]
[1778299656278,23.63,80607.2,2.9,-0.33543,0.00025,22.60787]
[1778299656334,23.63,80607.2,2.9,-0.33543,0.00025,22.60787]
[1778299656779,23.63,80607.2,2.9,-0.33543,0.00025,22.60787]
[1778299656848,23.63,80606.57,2.9,-0.33558,0.00025,22.61169]
[1778299661094,23.63,80605.54,2.9,-0.33583,0.00025,22.61795]
[1778299662920,23.63,80602.21,2.9,-0.33665,0.00025,22.63863]
[1778299662927,23.63,80602.21,2.9,-0.33665,0.00025,22.63863]
[1778299664791,23.63,80599.64,2.9,-0.33729,0.00025,22.65446]
[1778299664817,23.63,80599.64,2.9,-0.33729,0.00025,22.65446]
[1778299664826,23.63,80599.64,2.9,-0.33729,0.00025,22.65446]
[1778299665005,23.63,80599.64,2.9,-0.33729,0.00025,22.65446]
[1778299664858,23.62,80599.86,2.9,-0.33723,0.00025,22.65299]
[1778299665743,23.62,80599.86,2.9,-0.33723,0.00025,22.65299]
[1778299665813,23.62,80599.86,2.9,-0.33723,0.00025,22.65299]
[1778299667031,23.62,80600.65,2.9,-0.33703,0.00025,22.64795]
[1778299668021,23.62,80599.89,2.9,-0.33721,0.00025,22.65238]
[1778299669621,23.62,80599.07,2.9,-0.3374,0.00025,22.65729]
[1778299669677,23.62,80599.07,2.9,-0.3374,0.00025,22.65729]
[1778299669777,23.62,80599.07,2.9,-0.3374,0.00025,22.65729]
[1778299669996,23.62,80598.61,2.9,-0.33751,0.00025,22.65996]
[1778299670725,23.62,80598.61,2.9,-0.33751,0.00025,22.65996]
[1778299670818,23.62,80590.89,2.9,-0.33943,0.00025,22.70742]
[1778299672380,23.62,80590.89,2.9,-0.33943,0.00025,22.70742]
[1778299672464,23.62,80587.92,2.9,-0.34017,0.00025,22.72545]
[1778299675018,23.62,80584.0,2.9,-0.34114,0.00025,22.74912]
[1778299675668,23.61,80581.18,2.9,-0.34184,0.00025,22.76607]
[1778299676620,23.61,80581.18,2.9,-0.34184,0.00025,22.76607]
[1778299676681,23.61,80581.11,2.9,-0.34186,0.00025,22.76641]
[1778299677412,23.61,80581.11,2.9,-0.34186,0.00025,22.76641]
[1778299678504,23.61,80581.11,2.9,-0.34185,0.00025,22.76632]
[1778299682568,23.61,80579.61,2.9,-0.34222,0.00025,22.77514]
[1778299682998,23.61,80581.68,2.9,-0.34169,0.00025,22.76245]
[1778299683436,23.61,80581.68,2.9,-0.34169,0.00025,22.76245]
[1778299683462,23.61,80581.68,2.9,-0.34169,0.00025,22.76245]
[1778299683464,23.61,80581.68,2.9,-0.34169,0.00025,22.76245]
[1778299683496,23.61,80581.68,2.9,-0.34169,0.00025,22.76245]
[1778299683742,23.61,80581.55,2.9,-0.34172,0.00025,22.76316]
[1778299684554,23.61,80581.55,2.9,-0.34172,0.00025,22.76316]
[1778299684591,23.61,80581.55,2.9,-0.34172,0.00025,22.76316]
[1778299685439,23.61,80582.53,2.9,-0.34148,0.00025,22.75722]
[1778299685479,23.61,80582.53,2.9,-0.34148,0.00025,22.75722]
[1778299685491,23.61,80582.53,2.9,-0.34148,0.00025,22.75722]
[1778299685553,23.61,80582.53,2.9,-0.34148,0.00025,22.75714]
[1778299689624,23.61,80583.24,2.9,-0.34129,0.00025,22.75263]
[1778299689722,23.61,80588.28,2.9,-0.34002,0.00025,22.72179]
[1778299692834,23.61,80590.33,2.9,-0.33951,0.00025,22.70919]
[1778299692956,23.61,80590.33,2.9,-0.33951,0.00025,22.70919]
[1778299693684,23.61,80590.22,2.9,-0.33953,0.00025,22.70979]
[1778299694037,23.61,80590.22,2.9,-0.33953,0.00025,22.70979]
[1778299694052,23.61,80590.22,2.9,-0.33953,0.00025,22.70979]
[1778299693778,23.61,80596.04,2.9,-0.33808,0.00025,22.67389]
[1778299694634,23.61,80596.04,2.9,-0.33808,0.00025,22.67389]
[1778299696139,23.61,80597.96,2.9,-0.33759,0.00025,22.66186]
[1778299696172,23.61,80597.96,2.9,-0.33759,0.00025,22.66186]
[1778299696244,23.61,80597.96,2.9,-0.33759,0.00025,22.66186]
[1778299696397,23.61,80597.96,2.9,-0.33759,0.00025,22.66186]
[1778299696435,23.61,80597.96,2.9,-0.33759,0.00025,22.66186]
[1778299696918,23.61,80597.96,2.9,-0.33759,0.00025,22.66186]
[1778299696950,23.61,80603.46,2.9,-0.33622,0.00025,22.62754]
[1778299697096,23.61,80603.46,2.9,-0.33622,0.00025,22.62754]
[1778299697215,23.61,80603.46,2.9,-0.33622,0.00025,22.62754]
[1778299698142,23.61,80603.46,2.9,-0.33622,0.00025,22.62754]
[1778299698165,23.61,80603.46,2.9,-0.33622,0.00025,22.62754]
[1778299698683,23.61,80603.46,2.9,-0.33622,0.00025,22.62754]
[1778299698705,23.61,80603.46,2.9,-0.33622,0.00025,22.62754]
[1778299701068,23.6,80606.97,2.9,-0.33534,0.00025,22.60531]
[1778299701302,23.6,80608.83,2.9,-0.33487,0.00025,22.59355]
[1778299702051,23.6,80604.03,2.9,-0.33606,0.00025,22.62365]
[1778299703950,23.6,80598.0,2.9,-0.33757,0.00025,22.66125]
[1778299704055,23.6,80595.97,2.9,-0.33807,0.00025,22.67382]
[1778299708934,23.6,80598.53,2.9,-0.33743,0.00025,22.65777]
[1778299709036,23.6,80596.02,2.9,-0.33805,0.00025,22.67331]
[1778299709537,23.6,80596.02,2.9,-0.33805,0.00025,22.67331]
[1778299709728,23.6,80596.02,2.9,-0.33805,0.00025,22.67327]
[1778299710265,23.6,80596.02,2.9,-0.33805,0.00025,22.67327]
[1778299710733,23.6,80594.77,2.9,-0.33836,0.00025,22.68096]
[1778299711932,23.6,80594.77,2.9,-0.33836,0.00025,22.68096]
[1778299711963,23.6,80593.44,2.9,-0.33867,0.00025,22.68488]
[1778299712303,23.6,80593.44,2.9,-0.33867,0.00025,22.68488]
[1778299712417,23.6,80593.44,2.9,-0.33867,0.00025,22.68488]
[1778299712491,23.6,80593.44,2.9,-0.33867,0.00025,22.68488]
[1778299712758,23.6,80593.44,2.9,-0.33867,0.00025,22.68488]
[1778299712814,23.6,80593.44,2.9,-0.33867,0.00025,22.68488]
[1778299712915,23.6,80598.37,2.9,-0.33744,0.00025,22.65432]
[1778299713518,23.6,80598.37,2.9,-0.33744,0.00025,22.65432]
[1778299713546,23.6,80598.37,2.9,-0.33744,0.00025,22.65432]
[1778299714198,23.6,80598.37,2.9,-0.33744,0.00025,22.65431]
[1778299714944,23.6,80606.7,2.9,-0.33536,0.00025,22.60227]
[1778299715318,23.6,80606.7,2.9,-0.33536,0.00025,22.60227]
[1778299715769,23.6,80606.7,2.9,-0.33536,0.00025,22.60226]
[1778299716652,23.6,80606.7,2.9,-0.33536,0.00025,22.60226]
[1778299716700,23.6,80606.7,2.9,-0.33536,0.00025,22.60226]
[1778299718297,23.6,80617.18,2.9,-0.33275,0.00025,22.53581]
[1778299718938,23.6,80622.99,2.9,-0.33131,0.00025,22.49859]
[1778299724831,23.6,80621.34,2.9,-0.33172,0.00025,22.50912]
[1778299728629,23.6,80621.03,2.9,-0.33179,0.00025,22.51105]
[1778299728680,23.6,80621.03,2.9,-0.33179,0.00025,22.51105]
[1778299728860,23.6,80621.56,2.9,-0.33166,0.00025,22.50763]
[1778299729606,23.6,80621.56,2.9,-0.33166,0.00025,22.50763]
[1778299729657,23.6,80621.56,2.9,-0.33166,0.00025,22.50763]
[1778299729867,23.6,80622.15,2.9,-0.33151,0.00025,22.50383]
[1778299735908,23.6,80621.29,2.9,-0.33172,0.00025,22.50929]
[1778299736380,23.6,80621.29,2.9,-0.33172,0.00025,22.50929]
[1778299736430,23.6,80621.29,2.9,-0.33172,0.00025,22.50929]
[1778299736916,23.6,80620.85,2.9,-0.33183,0.00025,22.5121]
[1778299738507,23.6,80620.65,2.9,-0.33188,0.00025,22.51336]
[1778299738678,23.6,80620.65,2.9,-0.33188,0.00025,22.51336]
[1778299738931,23.6,80619.66,2.9,-0.33212,0.00025,22.51968]
[1778299739915,23.6,80619.66,2.9,-0.33212,0.00025,22.51968]
[1778299739950,23.6,80619.66,2.9,-0.33212,0.00025,22.51968]
[1778299740043,23.6,80609.62,2.9,-0.33462,0.00025,22.58347]
[1778299740690,23.6,80609.62,2.9,-0.33462,0.00025,22.58347]
[1778299740733,23.6,80609.62,2.9,-0.33462,0.00025,22.58347]
[1778299740946,23.6,80609.62,2.9,-0.33462,0.00025,22.58342]
[1778299741580,23.6,80609.62,2.9,-0.33462,0.00025,22.58342]
[1778299741629,23.6,80609.62,2.9,-0.33462,0.00025,22.58342]
[1778299741955,23.6,80609.61,2.9,-0.33462,0.00025,22.58341]
[1778299746991,23.6,80611.16,2.9,-0.33422,0.00025,22.57332]
[1778299747850,23.6,80611.16,2.9,-0.33422,0.00025,22.57332]
[1778299748500,23.6,80613.36,2.9,-0.33367,0.00025,22.55929]
[1778299749004,23.6,80612.55,2.9,-0.33387,0.00025,22.56445]
[1778299750192,23.6,80610.01,2.9,-0.3345,0.00025,22.58053]
[1778299750222,23.6,80610.01,2.9,-0.3345,0.00025,22.58053]
[1778299751019,23.6,80608.41,2.9,-0.3349,0.00025,22.59062]
[1778299752337,23.6,80609.4,2.9,-0.33465,0.00025,22.58437]
[1778299752395,23.6,80609.4,2.9,-0.33465,0.00025,22.58437]
[1778299753032,23.6,80609.93,2.9,-0.33452,0.00025,22.58102]
[1778299754011,23.6,80609.93,2.9,-0.33452,0.00025,22.58102]
[1778299754040,23.6,80610.39,2.9,-0.33441,0.00025,22.57811]
[1778299754151,23.6,80610.39,2.9,-0.33441,0.00025,22.57811]
[1778299754769,23.6,80610.39,2.9,-0.33441,0.00025,22.57811]
[1778299757081,23.6,80615.77,2.9,-0.33307,0.00025,22.54398]
[1778299757156,23.6,80616.15,2.9,-0.33298,0.00025,22.54159]
[1778299757329,23.6,80616.15,2.9,-0.33298,0.00025,22.54159]
[1778299758068,23.6,80617.86,2.9,-0.33255,0.00025,22.53069]
[1778299758681,23.6,80617.86,2.9,-0.33255,0.00025,22.53069]
[1778299759074,23.6,80620.73,2.9,-0.33184,0.00025,22.51233]
[1778299759487,23.6,80620.73,2.9,-0.33184,0.00025,22.51233]
[1778299760081,23.6,80620.75,2.9,-0.33184,0.00025,22.5122]
[1778299760682,23.6,80620.75,2.9,-0.33184,0.00025,22.5122]
[1778299760705,23.6,80620.75,2.9,-0.33184,0.00025,22.5122]
[1778299760779,23.6,80620.75,2.9,-0.33184,0.00025,22.5122]
[1778299760899,23.6,80620.75,2.9,-0.33184,0.00025,22.5122]
[1778299761087,23.6,80622.5,2.9,-0.3314,0.00025,22.50096]
[1778299761951,23.6,80622.5,2.9,-0.3314,0.00025,22.50096]
[1778299762851,23.6,80627.21,2.9,-0.33023,0.00025,22.4706]
[1778299763103,23.6,80634.16,2.9,-0.32852,0.00025,22.42543]
[1778299763231,23.6,80634.16,2.9,-0.32852,0.00025,22.42543]
[1778299763282,23.6,80634.16,2.9,-0.32852,0.00025,22.42543]
[1778299763710,23.6,80634.16,2.9,-0.32852,0.00025,22.42543]
[1778299763719,23.6,80634.16,2.9,-0.32852,0.00025,22.42543]
[1778299764112,23.6,80636.86,2.9,-0.32785,0.00025,22.40774]
[1778299767476,23.6,80633.87,2.9,-0.32858,0.00025,22.42721]
[1778299767532,23.6,80633.87,2.9,-0.32858,0.00025,22.42721]
[1778299767801,23.6,80633.87,2.9,-0.32858,0.00025,22.42721]
[1778299768879,23.6,80632.61,2.9,-0.32889,0.00025,22.43542]
[1778299768946,23.6,80632.61,2.9,-0.32889,0.00025,22.43542]
[1778299769145,23.6,80632.66,2.9,-0.32888,0.00025,22.43507]
[1778299771318,23.6,80629.91,2.9,-0.32956,0.00025,22.45293]
[1778299771361,23.6,80629.91,2.9,-0.32956,0.00025,22.45293]
[1778299771419,23.6,80625.75,2.9,-0.33056,0.00025,22.47553]
[1778299772628,23.6,80625.75,2.9,-0.33056,0.00025,22.47553]
[1778299772729,23.59,80626.18,2.9,-0.33046,0.00025,22.47271]
[1778299773805,23.59,80626.18,2.9,-0.33046,0.00025,22.47271]
[1778299773852,23.59,80626.18,2.9,-0.33046,0.00025,22.47271]
[1778299773906,23.6,80624.88,2.9,-0.33078,0.00025,22.48115]
[1778299774643,23.6,80624.88,2.9,-0.33078,0.00025,22.48115]
[1778299774705,23.6,80624.88,2.9,-0.33078,0.00025,22.48115]
[1778299774715,23.6,80623.98,2.9,-0.331,0.00025,22.48699]
[1778299779407,23.6,80622.72,2.9,-0.33132,0.00025,22.49518]
[1778299779459,23.6,80622.72,2.9,-0.33132,0.00025,22.49518]
[1778299780069,23.6,80622.72,2.9,-0.33132,0.00025,22.49518]
[1778299780150,23.6,80622.72,2.9,-0.33132,0.00025,22.49518]
[1778299782944,23.6,80625.12,2.9,-0.33073,0.00025,22.47981]
[1778299783046,23.6,80627.46,2.9,-0.33015,0.00025,22.46477]
[1778299785405,23.6,80626.9,2.9,-0.33029,0.00025,22.46844]
[1778299786155,23.6,80626.9,2.9,-0.33029,0.00025,22.46844]
[1778299785568,23.6,80622.87,2.9,-0.33129,0.00025,22.49445]
[1778299786360,23.6,80621.05,2.9,-0.33174,0.00025,22.50618]
[1778299792310,23.6,80615.25,2.9,-0.33319,0.00025,22.54339]
[1778299795005,23.6,80613.54,2.9,-0.33362,0.00025,22.55428]
[1778299795080,23.6,80613.54,2.9,-0.33362,0.00025,22.55428]
[1778299795064,23.6,80611.83,2.9,-0.33404,0.00025,22.56518]
[1778299798171,23.6,80603.64,2.9,-0.33608,0.00025,22.61675]
[1778299799071,23.6,80603.64,2.9,-0.33608,0.00025,22.61675]
[1778299799808,23.6,80602.51,2.9,-0.33636,0.00025,22.6238]
[1778299799841,23.6,80601.23,2.9,-0.33668,0.00025,22.63178]
[1778299800658,23.6,80601.23,2.9,-0.33668,0.00025,22.63178]
[1778299800803,23.6,80601.23,2.9,-0.33668,0.00025,22.63178]
[1778299800821,23.6,80595.56,2.9,-0.3381,0.00025,22.66702]
[1778299802051,23.6,80595.56,2.9,-0.3381,0.00025,22.66702]
[1778299805148,23.6,80599.07,2.9,-0.33722,0.00025,22.64516]
[1778299807461,23.6,80595.98,2.9,-0.33799,0.00025,22.66428]
[1778299807870,23.6,80593.46,2.9,-0.33861,0.00025,22.67979]
[1778299810417,23.6,80592.28,2.9,-0.33891,0.00025,22.68703]
[1778299810502,23.6,80591.34,2.9,-0.33914,0.00025,22.69278]
[1778299812317,23.6,80591.34,2.9,-0.33914,0.00025,22.69274]
[1778299813004,23.6,80591.34,2.9,-0.33914,0.00025,22.69274]
[1778299813106,23.6,80592.6,2.9,-0.33882,0.00025,22.6849]
[1778299818310,23.6,80588.43,2.9,-0.33986,0.00025,22.71038]
[1778299821222,23.59,80587.78,2.9,-0.34002,0.00025,22.71426]
[1778299821605,23.59,80587.78,2.9,-0.34002,0.00025,22.71426]
[1778299822065,23.59,80585.89,2.9,-0.34049,0.00025,22.72578]
[1778299824580,23.59,80584.16,2.9,-0.34093,0.00025,22.73634]
[1778299824636,23.59,80583.2,2.9,-0.34117,0.00025,22.74219]
[1778299825359,23.59,80583.2,2.9,-0.34117,0.00025,22.74219]
[1778299825361,23.59,80583.2,2.9,-0.34117,0.00025,22.74219]
[1778299825555,23.59,80583.2,2.9,-0.34117,0.00025,22.74219]
[1778299825562,23.59,80583.2,2.9,-0.34117,0.00025,22.74219]
[1778299825642,23.59,80588.68,2.9,-0.33979,0.00025,22.70873]
[1778299829674,23.59,80579.92,2.9,-0.34199,0.00025,22.76212]
[1778299832596,23.59,80579.55,2.9,-0.34206,0.00025,22.76012]
[1778299832695,23.59,80579.42,2.9,-0.34209,0.00025,22.76091]
[1778299837777,23.59,80581.76,2.9,-0.3415,0.00025,22.74663]
[1778299843403,23.59,80583.06,2.9,-0.34117,0.00025,22.73852]
[1778299843442,23.59,80583.06,2.9,-0.34117,0.00025,22.73852]
[1778299843603,23.59,80583.06,2.9,-0.34117,0.00025,22.73852]
[1778299844190,23.59,80583.06,2.9,-0.34117,0.00025,22.73852]
[1778299844004,23.59,80574.79,2.9,-0.34324,0.00025,22.78843]
[1778299844908,23.59,80568.99,2.9,-0.3447,0.00025,22.8231]
[1778299851001,23.59,80571.22,2.9,-0.34413,0.00025,22.80955]
[1778299852992,23.59,80579.1,2.9,-0.34214,0.00025,22.76196]
[1778299854053,23.59,80579.1,2.9,-0.34214,0.00025,22.76196]
[1778299854105,23.59,80580.95,2.9,-0.34167,0.00025,22.75073]
[1778299855656,23.59,80580.95,2.9,-0.34167,0.00025,22.75073]
[1778299856188,23.59,80580.95,2.9,-0.34167,0.00025,22.75073]
[1778299856221,23.59,80586.25,2.9,-0.34034,0.00025,22.71839]
[1778299860403,23.59,80590.22,2.9,-0.33934,0.00025,22.69395]
[1778299860414,23.59,80590.22,2.9,-0.33934,0.00025,22.69395]
[1778299860791,23.59,80590.24,2.9,-0.33934,0.00025,22.6938]
[1778299862552,23.59,80590.12,2.9,-0.33936,0.00025,22.69448]
[1778299862909,23.59,80589.58,2.9,-0.3395,0.00025,22.69778]
[1778299868053,23.59,80591.3,2.9,-0.33906,0.00025,22.68708]
[1778299868509,23.59,80591.25,2.9,-0.33907,0.00025,22.68737]
[1778299868847,23.59,80591.25,2.9,-0.33907,0.00025,22.68734]
[1778299873883,23.59,80590.79,2.9,-0.33918,0.00025,22.69003]
[1778299877553,23.58,80590.72,2.9,-0.3392,0.00025,22.6904]
[1778299877766,23.58,80590.72,2.9,-0.3392,0.00025,22.6904]
[1778299877913,23.58,80590.72,2.9,-0.3392,0.00025,22.69034]
[1778299882948,23.58,80590.09,2.9,-0.33935,0.00025,22.69405]
[1778299883477,23.58,80590.09,2.9,-0.33935,0.00025,22.69405]
[1778299883957,23.58,80588.91,2.9,-0.33964,0.00025,22.70127]
[1778299885033,23.58,80588.91,2.9,-0.33964,0.00025,22.70127]
[1778299885238,23.58,80589.87,2.9,-0.3394,0.00025,22.69533]
[1778299888108,23.58,80589.03,2.9,-0.33961,0.00025,22.70044]
[1778299888209,23.58,80589.03,2.9,-0.33961,0.00025,22.70041]
[1778299888275,23.58,80589.03,2.9,-0.33961,0.00025,22.70041]
[1778299891096,23.58,80589.48,2.9,-0.33949,0.00025,22.69759]
[1778299891102,23.58,80589.48,2.9,-0.33949,0.00025,22.69759]
[1778299891108,23.58,80589.09,2.9,-0.33957,0.00025,22.69572]
[1778299891590,23.58,80589.09,2.9,-0.33957,0.00025,22.69572]
[1778299891826,23.58,80589.09,2.9,-0.33956,0.00025,22.69569]
[1778299893127,23.58,80589.09,2.9,-0.33956,0.00025,22.69569]
[1778299893158,23.58,80589.09,2.9,-0.33956,0.00025,22.69569]
[1778299893228,23.58,80591.35,2.9,-0.339,0.00025,22.68177]
[1778299899061,23.58,80592.03,2.9,-0.33883,0.00025,22.67753]
[1778299899314,23.58,80592.03,2.9,-0.33883,0.00025,22.67753]
[1778299900067,23.58,80591.23,2.9,-0.33903,0.00025,22.68247]
[1778299902082,23.58,80583.15,2.9,-0.34105,0.00025,22.73202]
[1778299902306,23.58,80583.15,2.9,-0.34105,0.00025,22.73202]
[1778299903088,23.58,80583.72,2.9,-0.34091,0.00025,22.72856]
[1778299905004,23.58,80582.67,2.9,-0.34118,0.00025,22.73498]
[1778299905102,23.58,80579.16,2.9,-0.34206,0.00025,22.7563]
[1778299907597,23.58,80574.29,2.9,-0.34328,0.00025,22.78568]
[1778299908124,23.58,80573.58,2.9,-0.34346,0.00025,22.78992]
[1778299908327,23.58,80573.58,2.9,-0.34346,0.00025,22.78992]
[1778299909130,23.58,80572.19,2.9,-0.34381,0.00025,22.79823]
[1778299910769,23.58,80571.9,2.9,-0.34388,0.00025,22.79992]
[1778299911144,23.58,80572.18,2.9,-0.34381,0.00025,22.7982]
[1778299912128,23.58,80572.18,2.9,-0.34381,0.00025,22.7982]
[1778299912228,23.58,80573.63,2.9,-0.34344,0.00025,22.78946]
[1778299913178,23.58,80573.63,2.9,-0.34344,0.00025,22.78946]
[1778299913216,23.58,80570.65,2.9,-0.34419,0.00025,22.80726]
[1778299916068,23.58,80571.1,2.9,-0.34407,0.00025,22.80446]
[1778299916179,23.58,80571.24,2.9,-0.34404,0.00025,22.80356]
[1778299916803,23.58,80571.24,2.9,-0.34404,0.00025,22.80356]
[1778299916904,23.58,80571.64,2.9,-0.34393,0.00025,22.80111]
[1778299922222,23.58,80578.82,2.9,-0.34211,0.00025,22.75761]
[1778299927256,23.58,80579.45,2.9,-0.34195,0.00025,22.75367]
[1778299932292,23.58,80578.56,2.9,-0.34217,0.00025,22.75893]
[1778299934776,23.58,80578.79,2.9,-0.34211,0.00025,22.75751]
[1778299934984,23.58,80578.79,2.9,-0.34211,0.00025,22.75751]
[1778299935313,23.57,80580.86,2.9,-0.34159,0.00025,22.74491]
[1778299936144,23.57,80580.86,2.9,-0.34159,0.00025,22.74491]
[1778299938579,23.57,80580.4,2.9,-0.3417,0.00025,22.74766]
[1778299939154,23.57,80577.91,2.9,-0.34233,0.00025,22.7627]
[1778299939387,23.57,80577.91,2.9,-0.34233,0.00025,22.7627]
[1778299939640,23.57,80577.91,2.9,-0.34233,0.00025,22.7627]
[1778299940216,23.57,80577.91,2.9,-0.34233,0.00025,22.7627]
[1778299940317,23.57,80577.37,2.9,-0.34246,0.00025,22.76593]
[1778299945437,23.57,80577.74,2.9,-0.34236,0.00025,22.76353]
[1778299948003,23.57,80578.87,2.9,-0.34207,0.00025,22.7566]
[1778299948660,23.57,80584.45,2.9,-0.34067,0.00025,22.7225]
[1778299948669,23.57,80584.45,2.9,-0.34067,0.00025,22.7225]
[1778299949225,23.57,80585.75,2.9,-0.34034,0.00025,22.71449]
[1778299954446,23.57,80584.92,2.9,-0.34051,0.00025,22.71505]
[1778299959482,23.57,80587.06,2.9,-0.33996,0.00025,22.70172]
[1778299960706,23.57,80587.06,2.9,-0.33996,0.00025,22.70172]
[1778299960807,23.57,80587.06,2.9,-0.33996,0.00025,22.70168]
[1778299964804,23.57,80587.06,2.9,-0.33996,0.00025,22.70164]
[1778299964902,23.57,80586.63,2.9,-0.34006,0.00025,22.70413]
[1778299970557,23.57,80587.57,2.9,-0.33982,0.00025,22.69817]
[1778299975595,23.56,80591.03,2.9,-0.33895,0.00025,22.67673]
[1778299980627,23.56,80591.96,2.9,-0.33871,0.00025,22.67088]
[1778299985663,23.56,80592.53,2.9,-0.33856,0.00025,22.66728]
[1778299990697,23.56,80590.23,2.9,-0.33914,0.00025,22.6814]
[1778299992597,23.56,80590.66,2.9,-0.33903,0.00025,22.67873]
[1778299992815,23.56,80590.37,2.9,-0.3391,0.00025,22.6805]
[1778299993590,23.56,80590.37,2.9,-0.3391,0.00025,22.6805]
[1778299993613,23.56,80590.37,2.9,-0.3391,0.00025,22.6805]
[1778299993719,23.56,80590.37,2.9,-0.3391,0.00025,22.68048]
[1778299995372,23.56,80590.37,2.9,-0.3391,0.00025,22.68048]
[1778299995732,23.56,80590.57,2.9,-0.33905,0.00025,22.67922]
[1778299997395,23.56,80590.06,2.9,-0.33918,0.00025,22.68235]
[1778299997403,23.56,80590.06,2.9,-0.33918,0.00025,22.68235]
[1778299997747,23.56,80588.9,2.9,-0.33947,0.00025,22.68947]
[1778299998516,23.56,80588.9,2.9,-0.33947,0.00025,22.68947]
[1778299998577,23.56,80588.9,2.9,-0.33947,0.00025,22.68947]
[1778299999222,23.56,80588.7,2.9,-0.33951,0.00025,22.69055]
[1778300005327,23.56,80586.23,2.9,-0.34012,0.00025,22.7054]
[1778300005369,23.56,80585.83,2.9,-0.34021,0.00025,22.70766]
[1778300006825,23.56,80581.68,2.9,-0.34125,0.00025,22.73291]
[1778300007256,23.56,80579.59,2.9,-0.34177,0.00025,22.7455]
[1778300009716,23.55,80578.89,2.9,-0.34194,0.00025,22.74953]
[1778300009720,23.55,80578.89,2.9,-0.34194,0.00025,22.74953]
[1778300009934,23.55,80578.98,2.9,-0.34191,0.00025,22.7489]
[1778300013065,23.55,80579.14,2.9,-0.34185,0.00025,22.7436]
[1778300016631,23.55,80573.05,2.9,-0.34336,0.00025,22.77985]
[1778300016713,23.55,80573.05,2.9,-0.34336,0.00025,22.77985]
[1778300016883,23.55,80572.75,2.9,-0.34343,0.00025,22.78154]
[1778300017827,23.55,80572.75,2.9,-0.34343,0.00025,22.78154]
[1778300017926,23.55,80572.75,2.9,-0.34343,0.00025,22.78154]
[1778300018174,23.55,80572.75,2.9,-0.34343,0.00025,22.78154]
[1778300018275,23.55,80573.31,2.9,-0.34328,0.00025,22.77793]
[1778300020140,23.55,80573.31,2.9,-0.34328,0.00025,22.77793]
[1778300022184,23.55,80574.34,2.9,-0.34301,0.00025,22.77149]
[1778300027959,23.54,80580.73,2.9,-0.34136,0.00025,22.73173]
[1778300032999,23.53,80580.38,2.9,-0.34142,0.00025,22.73307]
[1778300035297,23.53,80579.94,2.9,-0.34152,0.00025,22.73562]
[1778300035398,23.53,80579.94,2.9,-0.34152,0.00025,22.73555]
[1778300040735,23.53,80576.96,2.9,-0.34225,0.00025,22.75328]
[1778300041638,23.53,80576.96,2.9,-0.34225,0.00025,22.7532]
[1778300042064,23.53,80580.86,2.9,-0.34127,0.00025,22.72941]
[1778300047098,23.53,80581.67,2.9,-0.34104,0.00025,22.72389]
[1778300048732,23.52,80581.65,2.9,-0.34104,0.00025,22.7239]
[1778300050145,23.52,80581.59,2.9,-0.34105,0.00025,22.72416]
[1778300050151,23.52,80581.59,2.9,-0.34105,0.00025,22.72416]
[1778300050278,23.52,80589.52,2.9,-0.33905,0.00025,22.67536]
[1778300053241,23.52,80589.96,2.9,-0.33893,0.00025,22.67247]
[1778300053306,23.52,80589.96,2.9,-0.33893,0.00025,22.67247]
[1778300054971,23.52,80589.96,2.9,-0.33893,0.00025,22.67228]
[1778300054977,23.52,80589.96,2.9,-0.33893,0.00025,22.67228]
[1778300055030,23.52,80589.9,2.9,-0.33894,0.00025,22.67253]
[1778300057005,23.52,80589.9,2.9,-0.33894,0.00025,22.67253]
[1778300057040,23.52,80589.9,2.9,-0.33894,0.00025,22.67253]
[1778300057168,23.52,80589.9,2.9,-0.33893,0.00025,22.67229]
[1778300059078,23.52,80589.9,2.9,-0.33893,0.00025,22.67229]
[1778300060786,23.52,80588.67,2.9,-0.33922,0.00025,22.6795]
[1778300061208,23.52,80588.36,2.9,-0.3393,0.00025,22.68128]
[1778300062444,23.52,80588.36,2.9,-0.3393,0.00025,22.68128]
[1778300062448,23.52,80588.36,2.9,-0.3393,0.00025,22.68128]
[1778300062503,23.52,80588.36,2.9,-0.3393,0.00025,22.68128]
[1778300062577,23.52,80588.36,2.9,-0.3393,0.00025,22.68128]
[1778300062779,23.52,80588.36,2.9,-0.3393,0.00025,22.68128]
[1778300062842,23.52,80588.36,2.9,-0.3393,0.00025,22.68128]
[1778300063186,23.52,80588.36,2.9,-0.3393,0.00025,22.68128]
[1778300063259,23.52,80588.36,2.9,-0.3393,0.00025,22.68128]
[1778300063270,23.51,80588.37,2.9,-0.33928,0.00025,22.681]
[1778300070071,23.51,80587.25,2.9,-0.33951,0.00025,22.68656]
[1778300071803,23.5,80587.25,2.9,-0.33948,0.00025,22.68211]
[1778300072281,23.5,80587.37,2.9,-0.33944,0.00025,22.68118]
[1778300074206,23.5,80587.46,2.9,-0.33942,0.00025,22.68055]
[1778300079603,23.5,80587.12,2.9,-0.33949,0.00025,22.68228]
[1778300080336,23.5,80587.12,2.9,-0.33948,0.00025,22.68213]
[1778300085371,23.5,80585.1,2.9,-0.33998,0.00025,22.69427]
[1778300086928,23.5,80585.21,2.9,-0.33995,0.00025,22.69354]
[1778300087385,23.5,80584.92,2.9,-0.34002,0.00025,22.69526]
[1778300088441,23.5,80577.81,2.9,-0.34181,0.00025,22.73871]
[1778300091945,23.5,80577.15,2.9,-0.34197,0.00025,22.74249]
[1778300098079,23.49,80574.72,2.9,-0.34257,0.00025,22.75687]
[1778300105512,23.49,80576.46,2.9,-0.3421,0.00025,22.74564]
[1778300106581,23.49,80576.46,2.9,-0.3421,0.00025,22.74564]
[1778300108429,23.49,80576.69,2.9,-0.34204,0.00025,22.74408]
[1778300108439,23.49,80576.99,2.9,-0.34196,0.00025,22.74217]
[1778300111601,23.49,80577.86,2.9,-0.34173,0.00025,22.7367]
[1778300111907,23.49,80578.52,2.9,-0.34156,0.00025,22.73259]
[1778300115583,23.48,80571.75,2.9,-0.34327,0.00025,22.77351]
[1778300121630,23.48,80572.29,2.9,-0.34312,0.00025,22.77001]
[1778300127671,23.48,80573.92,2.9,-0.3427,0.00025,22.75987]
[1778300130194,23.48,80574.23,2.9,-0.34262,0.00025,22.75795]
[1778300130446,23.48,80574.12,2.9,-0.34264,0.00025,22.75851]
[1778300131288,23.48,80574.12,2.9,-0.34264,0.00025,22.75851]
[1778300131465,23.48,80574.12,2.9,-0.34261,0.00025,22.75422]
[1778300132847,23.48,80574.09,2.9,-0.34262,0.00025,22.75435]
[1778300132925,23.48,80574.9,2.9,-0.34242,0.00025,22.74943]
[1778300138522,23.48,80574.38,2.9,-0.34254,0.00025,22.75243]
[1778300139200,23.48,80574.79,2.9,-0.34243,0.00025,22.74972]
[1778300139220,23.48,80574.94,2.9,-0.34239,0.00025,22.74869]
[1778300142273,23.48,80574.97,2.9,-0.34238,0.00025,22.74845]
[1778300142374,23.47,80575.34,2.9,-0.34228,0.00025,22.74608]
[1778300147390,23.47,80574.46,2.9,-0.34249,0.00025,22.75113]
[1778300147578,23.47,80574.46,2.9,-0.34249,0.00025,22.75113]
[1778300148304,23.47,80574.46,2.9,-0.34249,0.00025,22.75113]
[1778300148435,23.47,80571.67,2.9,-0.34319,0.00025,22.76795]
[1778300151489,23.47,80565.7,2.9,-0.3447,0.00025,22.80368]
[1778300151840,23.47,80565.6,2.9,-0.34472,0.00025,22.80417]
[1778300156875,23.47,80565.71,2.9,-0.34467,0.00025,22.80296]
[1778300160904,23.46,80557.56,2.9,-0.34672,0.00025,22.85109]
[1778300165939,23.46,80552.55,2.9,-0.34798,0.00025,22.88039]
[1778300170973,23.46,80548.43,2.9,-0.34901,0.00025,22.90393]
[1778300175337,23.46,80546.45,2.9,-0.3495,0.00025,22.91513]
[1778300175413,23.45,80545.27,2.9,-0.34979,0.00026,22.92177]
[1778300181045,23.45,80543.13,2.9,-0.35031,0.00026,22.93363]
[1778300184117,23.45,80541.46,2.9,-0.35073,0.00026,22.94307]
[1778300184388,23.45,80540.48,2.9,-0.35097,0.00026,22.94851]
[1778300184861,23.45,80540.48,2.9,-0.35097,0.00026,22.94851]
[1778300185076,23.45,80540.48,2.9,-0.35097,0.00026,22.94851]
[1778300185767,23.45,80540.48,2.9,-0.35097,0.00026,22.94851]
[1778300186444,23.45,80538.54,2.9,-0.35146,0.00026,22.95946]
[1778300188372,23.45,80538.54,2.9,-0.35146,0.00026,22.95946]
[1778300192166,23.44,80535.33,2.9,-0.35224,0.00026,22.97325]
[1778300192332,23.44,80535.04,2.9,-0.35231,0.00026,22.97478]
[1778300194498,23.44,80526.17,2.9,-0.35458,0.00026,23.02498]
[1778300195011,23.44,80526.17,2.9,-0.35458,0.00026,23.02498]
[1778300195074,23.44,80526.17,2.9,-0.35458,0.00026,23.02498]
[1778300195142,23.44,80526.64,2.9,-0.35445,0.00026,23.02233]
[1778300195627,23.44,80526.64,2.9,-0.35445,0.00026,23.02233]
[1778300196148,23.44,80524.87,2.9,-0.3549,0.00026,23.0322]
[1778300197912,23.44,80525.23,2.9,-0.3548,0.00026,23.02997]
[1778300198171,23.44,80516.62,2.9,-0.35702,0.00026,23.07808]
[1778300200400,23.44,80508.89,2.9,-0.359,0.00026,23.12041]
[1778300201465,23.44,80508.89,2.9,-0.359,0.00026,23.12041]
[1778300201489,23.44,80508.89,2.9,-0.359,0.00026,23.12041]
[1778300201575,23.43,80509.72,2.9,-0.35878,0.00026,23.11575]
[1778300202713,23.43,80505.03,2.9,-0.35998,0.00026,23.14124]
[1778300203204,23.43,80505.03,2.9,-0.35998,0.00026,23.14117]
[1778300204763,23.43,80501.43,2.9,-0.3609,0.00026,23.1606]
[1778300205215,23.43,80501.43,2.9,-0.3609,0.00026,23.1605]
[1778300210250,23.43,80503.53,2.9,-0.36033,0.00026,23.14861]
[1778300213059,23.43,80503.34,2.9,-0.36037,0.00026,23.14942]
[1778300213116,23.43,80503.34,2.9,-0.36037,0.00026,23.14942]
[1778300213130,23.43,80503.34,2.9,-0.36037,0.00026,23.14942]
[1778300213309,23.43,80503.34,2.9,-0.36037,0.00026,23.14942]
[1778300213531,23.42,80509.98,2.9,-0.35865,0.00026,23.11308]
[1778300216295,23.42,80516.7,2.9,-0.35691,0.00026,23.07563]
[1778300222871,23.42,80516.89,2.9,-0.35684,0.00026,23.07423]
[1778300222903,23.42,80516.89,2.9,-0.35684,0.00026,23.07423]
[1778300223341,23.42,80516.89,2.9,-0.35683,0.00026,23.07401]
[1778300224929,23.42,80510.37,2.9,-0.35851,0.00026,23.10999]
[1778300230274,23.41,80515.24,2.9,-0.35724,0.00026,23.08272]
[1778300232383,23.41,80517.98,2.9,-0.35653,0.00026,23.06732]
[1778300232454,23.41,80517.98,2.9,-0.35653,0.00026,23.06732]
[1778300232517,23.41,80518.64,2.9,-0.35635,0.00026,23.06356]
[1778300239286,23.41,80520.41,2.9,-0.35587,0.00026,23.05318]
[1778300240178,23.41,80522.17,2.9,-0.35541,0.00026,23.04308]
[1778300240260,23.41,80522.17,2.9,-0.35541,0.00026,23.04308]
[1778300240344,23.41,80522.17,2.9,-0.35541,0.00026,23.04308]
[1778300241196,23.4,80524.1,2.9,-0.35491,0.00026,23.0321]
[1778300241243,23.4,80524.1,2.9,-0.35491,0.00026,23.0321]
[1778300241701,23.4,80529.03,2.9,-0.35364,0.00026,23.00409]
[1778300242480,23.4,80533.0,2.9,-0.35261,0.00026,22.98134]
[1778300242658,23.4,80533.0,2.9,-0.35261,0.00026,22.98134]
[1778300243487,23.4,80533.1,2.9,-0.35258,0.00026,22.98066]
[1778300244288,23.4,80533.1,2.9,-0.35258,0.00026,22.98066]
[1778300244370,23.4,80532.8,2.9,-0.35266,0.00026,22.98227]
[1778300249528,23.4,80531.15,2.9,-0.35306,0.00026,22.99116]
[1778300254563,23.39,80531.26,2.9,-0.35299,0.00026,22.98588]
[1778300260156,23.39,80532.93,2.9,-0.35254,0.00026,22.97593]
[1778300265640,23.39,80537.69,2.9,-0.3513,0.00026,22.94814]
[1778300269022,23.39,80538.61,2.9,-0.35106,0.00026,22.94263]
[1778300269675,23.39,80539.49,2.9,-0.35083,0.00026,22.93745]
[1778300273994,23.38,80542.46,2.9,-0.35006,0.00026,22.92001]
[1778300274095,23.38,80540.37,2.9,-0.35059,0.00026,22.93209]
[1778300279740,23.38,80537.97,2.9,-0.35119,0.00026,22.94558]
[1778300285782,23.38,80535.75,2.9,-0.35174,0.00026,22.958]
[1778300291631,23.38,80534.96,2.9,-0.35193,0.00026,22.96218]
[1778300297055,23.37,80533.59,2.9,-0.35227,0.00026,22.96983]
[1778300302899,23.37,80536.57,2.9,-0.35149,0.00026,22.95236]
[1778300307980,23.37,80540.21,2.9,-0.35056,0.00026,22.93117]
[1778300310318,23.37,80541.75,2.9,-0.35016,0.00026,22.92216]
[1778300310651,23.37,80541.69,2.9,-0.35017,0.00026,22.92243]
[1778300313425,23.37,80539.77,2.9,-0.35064,0.00026,22.92932]
[1778300313448,23.37,80540.29,2.9,-0.3505,0.00026,22.92629]
[1778300317482,23.37,80539.09,2.9,-0.35081,0.00026,22.93325]
[1778300317765,23.37,80536.15,2.9,-0.35157,0.00026,22.95024]
[1778300318341,23.37,80536.15,2.9,-0.35157,0.00026,22.95024]
[1778300318673,23.37,80536.15,2.9,-0.35157,0.00026,22.95024]
[1778300322303,23.37,80528.93,2.9,-0.35343,0.00026,22.99171]
[1778300323151,23.37,80528.93,2.9,-0.35343,0.00026,22.99171]
[1778300323417,23.37,80528.35,2.9,-0.35357,0.00026,22.99502]
[1778300324626,23.37,80528.35,2.9,-0.35357,0.00026,22.99502]
[1778300324749,23.37,80528.35,2.9,-0.35357,0.00026,22.99502]
[1778300324673,23.37,80528.38,2.9,-0.35357,0.00026,22.99484]
[1778300325754,23.37,80528.38,2.9,-0.35357,0.00026,22.99484]
[1778300326620,23.37,80524.32,2.9,-0.35461,0.00026,23.01786]
[1778300326639,23.37,80517.22,2.9,-0.35644,0.00026,23.05779]
[1778300327357,23.37,80517.22,2.9,-0.35644,0.00026,23.05779]
[1778300327499,23.37,80517.22,2.9,-0.35644,0.00026,23.05779]
[1778300327540,23.37,80517.22,2.9,-0.35644,0.00026,23.05779]
[1778300327619,23.37,80517.22,2.9,-0.35644,0.00026,23.05779]
[1778300327789,23.37,80516.32,2.9,-0.35668,0.00026,23.06282]
[1778300327800,23.37,80516.32,2.9,-0.35668,0.00026,23.06282]
[1778300327803,23.37,80516.32,2.9,-0.35668,0.00026,23.06282]
[1778300327859,23.37,80516.32,2.9,-0.35668,0.00026,23.06282]
[1778300328439,23.37,80516.32,2.9,-0.35668,0.00026,23.06282]
[1778300328548,23.37,80516.32,2.9,-0.35668,0.00026,23.06282]
[1778300328783,23.37,80516.19,2.9,-0.35671,0.00026,23.06355]
[1778300329539,23.37,80516.19,2.9,-0.35671,0.00026,23.06355]
[1778300329589,23.37,80516.19,2.9,-0.35671,0.00026,23.06355]
[1778300329844,23.37,80516.14,2.9,-0.35672,0.00026,23.06384]
[1778300331095,23.37,80516.14,2.9,-0.35672,0.00026,23.06384]
[1778300336130,23.37,80515.62,2.9,-0.35686,0.00026,23.06676]
[1778300341165,23.37,80514.97,2.9,-0.35703,0.00026,23.07041]
[1778300342452,23.37,80514.97,2.9,-0.35703,0.00026,23.07041]
[1778300343049,23.37,80512.74,2.9,-0.3576,0.00026,23.08279]
[1778300345430,23.37,80513.8,2.9,-0.35733,0.00026,23.07691]
[1778300348630,23.37,80515.37,2.9,-0.35692,0.00026,23.06813]
[1778300348779,23.37,80515.37,2.9,-0.35692,0.00026,23.06813]
[1778300349166,23.37,80516.01,2.9,-0.35675,0.00026,23.06452]
[1778300349172,23.37,80516.01,2.9,-0.35675,0.00026,23.06452]
[1778300349284,23.37,80517.3,2.9,-0.35642,0.00026,23.05732]
[1778300351519,23.37,80517.2,2.9,-0.35645,0.00026,23.05785]
[1778300357282,23.37,80521.51,2.9,-0.35533,0.00026,23.03348]
[1778300360677,23.37,80520.37,2.9,-0.35562,0.00026,23.03984]
[1778300361138,23.37,80519.72,2.9,-0.35578,0.00026,23.04345]
[1778300362818,23.37,80518.12,2.9,-0.35619,0.00026,23.05236]
[1778300365616,23.37,80513.4,2.9,-0.35741,0.00026,23.07859]
[1778300365685,23.37,80513.56,2.9,-0.35737,0.00026,23.07767]
[1778300366528,23.37,80513.56,2.9,-0.35737,0.00026,23.07767]
[1778300366548,23.37,80512.55,2.9,-0.35762,0.00026,23.08323]
[1778300372389,23.36,80510.71,2.9,-0.35807,0.00026,23.089]
[1778300378434,23.36,80509.0,2.9,-0.3585,0.00026,23.09822]
[1778300383469,23.36,80510.18,2.9,-0.35819,0.00026,23.09155]
[1778300388505,23.36,80511.58,2.9,-0.35782,0.00026,23.08367]
[1778300393539,23.36,80510.52,2.9,-0.35809,0.00026,23.08937]
[1778300398883,23.36,80510.65,2.9,-0.35805,0.00026,23.08851]
[1778300398919,23.36,80510.65,2.9,-0.35805,0.00026,23.08851]
[1778300399582,23.36,80511.25,2.9,-0.35789,0.00026,23.08512]
[1778300402455,23.36,80514.54,2.9,-0.35704,0.00026,23.06677]
[1778300402518,23.36,80514.54,2.9,-0.35704,0.00026,23.06677]
[1778300403680,23.36,80518.74,2.9,-0.35595,0.00026,23.04327]
[1778300403687,23.36,80519.79,2.9,-0.35568,0.00026,23.03738]
[1778300412672,23.35,80521.75,2.9,-0.35517,0.00026,23.02624]
[1778300417707,23.35,80523.77,2.9,-0.35464,0.00026,23.01475]
[1778300419096,23.35,80524.19,2.9,-0.35453,0.00026,23.01234]
[1778300419140,23.35,80524.19,2.9,-0.35453,0.00026,23.01234]
[1778300419721,23.35,80526.35,2.9,-0.35398,0.00026,23.00006]
[1778300425392,23.35,80526.67,2.9,-0.35389,0.00026,22.99811]
[1778300425501,23.35,80526.67,2.9,-0.35389,0.00026,22.99811]
[1778300425532,23.35,80526.67,2.9,-0.35389,0.00026,22.99811]
[1778300425763,23.35,80526.93,2.9,-0.35382,0.00026,22.99656]
[1778300426202,23.35,80526.93,2.9,-0.35382,0.00026,22.99656]
[1778300426771,23.35,80527.13,2.9,-0.35377,0.00026,22.99539]
[1778300427440,23.35,80527.13,2.9,-0.35377,0.00026,22.99539]
[1778300427511,23.35,80527.13,2.9,-0.35377,0.00026,22.99539]
[1778300428266,23.35,80526.44,2.9,-0.35394,0.00026,22.99928]
[1778300428785,23.35,80526.33,2.9,-0.35397,0.00026,22.99986]
[1778300432814,23.35,80525.33,2.9,-0.3542,0.00026,23.00121]
[1778300432853,23.35,80522.84,2.9,-0.35484,0.00026,23.01526]
[1778300434442,23.35,80521.3,2.9,-0.35524,0.00026,23.02393]
[1778300434455,23.35,80521.3,2.9,-0.35524,0.00026,23.02393]
[1778300436483,23.35,80521.31,2.9,-0.35523,0.00026,23.02384]
[1778300436841,23.35,80521.31,2.9,-0.35523,0.00026,23.02382]
[1778300441875,23.35,80521.01,2.9,-0.3553,0.00026,23.02541]
[1778300446911,23.35,80520.19,2.9,-0.35551,0.00026,23.02994]
[1778300451302,23.35,80518.15,2.9,-0.35603,0.00026,23.04132]
[1778300456336,23.35,80516.72,2.9,-0.3564,0.00026,23.04918]
[1778300461361,23.35,80515.72,2.9,-0.35665,0.00026,23.05463]
[1778300462377,23.34,80515.62,2.9,-0.35667,0.00026,23.05516]
[1778300462820,23.34,80516.37,2.9,-0.35648,0.00026,23.05095]
[1778300467825,23.34,80516.88,2.9,-0.35634,0.00026,23.048]
[1778300469452,23.34,80517.05,2.9,-0.3563,0.00026,23.04701]
[1778300469498,23.34,80518.32,2.9,-0.35597,0.00026,23.03988]
[1778300470201,23.34,80518.32,2.9,-0.35597,0.00026,23.03988]
[1778300470300,23.34,80518.49,2.9,-0.35593,0.00026,23.03893]
[1778300473177,23.34,80519.2,2.9,-0.35574,0.00026,23.0349]
[1778300473632,23.34,80519.2,2.9,-0.35574,0.00026,23.0349]
[1778300474456,23.34,80519.2,2.9,-0.35574,0.00026,23.03489]
[1778300474480,23.34,80519.11,2.9,-0.35576,0.00026,23.03538]
[1778300479543,23.34,80519.63,2.9,-0.35563,0.00026,23.03244]
[1778300485177,23.34,80519.66,2.9,-0.35562,0.00026,23.03225]
[1778300488456,23.34,80519.69,2.9,-0.35561,0.00026,23.03208]
[1778300493706,23.34,80515.16,2.9,-0.35676,0.00026,23.05321]
[1778300494952,23.34,80514.98,2.9,-0.3568,0.00026,23.05416]
[1778300495944,23.34,80514.49,2.9,-0.35693,0.00026,23.05688]
[1778300500946,23.34,80512.04,2.9,-0.35756,0.00026,23.07049]
[1778300502332,23.34,80510.68,2.9,-0.35791,0.00026,23.07802]
[1778300502715,23.34,80507.93,2.9,-0.35862,0.00026,23.0932]
[1778300503093,23.34,80507.93,2.9,-0.35862,0.00026,23.0932]
[1778300503173,23.34,80507.93,2.9,-0.35862,0.00026,23.0932]
[1778300503312,23.34,80507.93,2.9,-0.35862,0.00026,23.0932]
[1778300505960,23.34,80506.64,2.9,-0.35896,0.00026,23.10027]
[1778300505993,23.34,80506.64,2.9,-0.35896,0.00026,23.10027]
[1778300506152,23.34,80506.64,2.9,-0.35896,0.00026,23.10027]
[1778300510203,23.34,80491.91,2.9,-0.36278,0.00026,23.18022]
[1778300510798,23.34,80491.91,2.9,-0.36278,0.00026,23.18022]
[1778300510859,23.34,80494.33,2.9,-0.36215,0.00026,23.16723]
[1778300516350,23.34,80493.73,2.9,-0.36231,0.00026,23.17043]
[1778300522437,23.34,80493.15,2.9,-0.36246,0.00026,23.17349]
[1778300527476,23.34,80492.12,2.9,-0.36272,0.00026,23.17894]
[1778300532211,23.34,80493.15,2.9,-0.36245,0.00026,23.17337]
[1778300532258,23.34,80493.15,2.9,-0.36245,0.00026,23.17337]
[1778300532753,23.34,80493.15,2.9,-0.36245,0.00026,23.17337]
[1778300532798,23.34,80493.15,2.9,-0.36245,0.00026,23.17337]
[1778300535013,23.34,80495.43,2.9,-0.36186,0.00026,23.16109]
[1778300535043,23.34,80495.43,2.9,-0.36186,0.00026,23.16109]
[1778300535128,23.34,80495.43,2.9,-0.36186,0.00026,23.16109]
[1778300535135,23.34,80495.43,2.9,-0.36186,0.00026,23.16109]
[1778300535528,23.34,80494.88,2.9,-0.362,0.00026,23.16405]
[1778300536451,23.34,80494.88,2.9,-0.362,0.00026,23.16405]
[1778300536535,23.34,80497.08,2.9,-0.36143,0.00026,23.15219]
[1778300537271,23.34,80497.08,2.9,-0.36143,0.00026,23.15219]
[1778300537542,23.34,80497.56,2.9,-0.3613,0.00026,23.1496]
[1778300539953,23.34,80497.5,2.9,-0.36132,0.00026,23.14993]
[1778300539988,23.34,80497.5,2.9,-0.36132,0.00026,23.14993]
[1778300540948,23.34,80498.25,2.9,-0.36113,0.00026,23.14588]
[1778300541570,23.34,80502.43,2.9,-0.36004,0.00026,23.12314]
[1778300547613,23.34,80502.96,2.9,-0.3599,0.00026,23.12019]
[1778300552960,23.34,80501.68,2.9,-0.36021,0.00026,23.12295]
[1778300553222,23.34,80501.93,2.9,-0.36014,0.00026,23.12157]
[1778300553684,23.34,80501.93,2.9,-0.36014,0.00026,23.12157]
[1778300553688,23.34,80501.79,2.9,-0.36018,0.00026,23.12233]
[1778300559702,23.34,80501.36,2.9,-0.36029,0.00026,23.12459]
[1778300564429,23.34,80501.79,2.9,-0.36017,0.00026,23.12221]
[1778300564732,23.34,80502.38,2.9,-0.36002,0.00026,23.11898]
[1778300569768,23.34,80503.18,2.9,-0.35981,0.00026,23.11462]
[1778300570411,23.34,80503.18,2.9,-0.35981,0.00026,23.11462]
[1778300573088,23.34,80508.12,2.9,-0.35853,0.00026,23.08752]
[1778300573122,23.34,80508.12,2.9,-0.35853,0.00026,23.08752]
[1778300573690,23.34,80508.12,2.9,-0.35853,0.00026,23.08752]
[1778300573795,23.34,80508.15,2.9,-0.35853,0.00026,23.08737]
[1778300579837,23.34,80509.45,2.9,-0.35819,0.00026,23.08025]
[1778300584873,23.34,80506.88,2.9,-0.35886,0.00026,23.09447]
[1778300588702,23.34,80505.59,2.9,-0.3592,0.00026,23.10157]
[1778300596958,23.34,80505.1,2.9,-0.35932,0.00026,23.1043]
[1778300603806,23.34,80501.85,2.9,-0.36017,0.00026,23.12214]
[1778300611054,23.34,80504.03,2.9,-0.35959,0.00026,23.10606]
[1778300612262,23.34,80504.89,2.9,-0.35936,0.00026,23.10134]
[1778300612644,23.34,80504.89,2.9,-0.35936,0.00026,23.10134]
[1778300612650,23.34,80504.89,2.9,-0.35936,0.00026,23.10134]
[1778300617674,23.34,80510.55,2.9,-0.35789,0.00026,23.07013]
[1778300622684,23.34,80508.63,2.9,-0.35839,0.00026,23.08075]
[1778300624959,23.34,80508.41,2.9,-0.35845,0.00026,23.08199]
[1778300625002,23.34,80508.41,2.9,-0.35845,0.00026,23.082]
[1778300626186,23.34,80508.41,2.9,-0.35845,0.00026,23.082]
[1778300626224,23.34,80508.41,2.9,-0.35845,0.00026,23.082]
[1778300626691,23.34,80508.41,2.9,-0.35845,0.00026,23.082]
[1778300626733,23.34,80508.41,2.9,-0.35845,0.00026,23.082]
[1778300635158,23.34,80509.73,2.9,-0.35812,0.00026,23.07485]
[1778300640258,23.34,80511.0,2.9,-0.35779,0.00026,23.06791]
[1778300647308,23.34,80511.06,2.9,-0.35778,0.00026,23.06769]
[1778300652342,23.34,80514.72,2.9,-0.35684,0.00026,23.04743]
[1778300655216,23.34,80513.13,2.9,-0.35725,0.00026,23.05634]
[1778300660696,23.35,80512.61,2.9,-0.35739,0.00026,23.05935]
[1778300660779,23.35,80512.61,2.9,-0.35739,0.00026,23.05935]
[1778300661357,23.35,80512.03,2.9,-0.35754,0.00026,23.06262]
[1778300661401,23.35,80512.03,2.9,-0.35754,0.00026,23.06262]
[1778300666440,23.35,80514.09,2.9,-0.35701,0.00026,23.05129]
[1778300671475,23.35,80516.92,2.9,-0.35627,0.00026,23.03141]
[1778300676463,23.35,80519.84,2.9,-0.35552,0.00026,23.01511]
[1778300676494,23.35,80519.84,2.9,-0.35552,0.00026,23.01511]
[1778300678386,23.35,80518.57,2.9,-0.35585,0.00026,23.02233]
[1778300678552,23.35,80519.21,2.9,-0.35568,0.00026,23.01875]
[1778300683560,23.35,80520.84,2.9,-0.35527,0.00026,23.00965]
[1778300688597,23.35,80521.74,2.9,-0.35504,0.00026,23.00463]
[1778300693632,23.35,80522.5,2.9,-0.35484,0.00026,23.00032]
[1778300696764,23.35,80522.28,2.9,-0.3549,0.00026,23.00155]
[1778300696797,23.35,80522.28,2.9,-0.3549,0.00026,23.00155]
[1778300696944,23.35,80522.28,2.9,-0.3549,0.00026,23.00155]
[1778300696990,23.35,80522.28,2.9,-0.3549,0.00026,23.00155]
[1778300702095,23.35,80520.59,2.9,-0.35533,0.00026,23.01104]
[1778300702117,23.35,80520.59,2.9,-0.35533,0.00026,23.01104]
[1778300702807,23.35,80515.17,2.9,-0.35673,0.00026,23.04142]
[1778300702841,23.35,80515.17,2.9,-0.35673,0.00026,23.04142]
[1778300702907,23.35,80509.23,2.9,-0.35827,0.00026,23.07441]
[1778300704429,23.35,80509.23,2.9,-0.35827,0.00026,23.07442]
[1778300704462,23.35,80509.23,2.9,-0.35827,0.00026,23.07442]
[1778300704709,23.35,80509.14,2.9,-0.35829,0.00026,23.07491]
[1778300711140,23.35,80507.66,2.9,-0.35867,0.00026,23.08295]
[1778300711562,23.35,80506.87,2.9,-0.35887,0.00026,23.08723]
[1778300711600,23.35,80506.87,2.9,-0.35887,0.00026,23.08723]
[1778300711617,23.35,80506.87,2.9,-0.35887,0.00026,23.08723]
[1778300711760,23.35,80505.9,2.9,-0.35912,0.00026,23.09253]
[1778300712966,23.35,80505.9,2.9,-0.35912,0.00026,23.09253]
[1778300712974,23.35,80505.9,2.9,-0.35912,0.00026,23.09253]
[1778300712998,23.35,80505.9,2.9,-0.35912,0.00026,23.09253]
[1778300713067,23.35,80489.13,2.9,-0.36348,0.00026,23.18323]
[1778300715577,23.35,80488.61,2.9,-0.36361,0.00026,23.18597]
[1778300717583,23.35,80489.35,2.9,-0.36342,0.00026,23.18203]
[1778300718161,23.35,80489.38,2.9,-0.36341,0.00026,23.18188]
[1778300721152,23.35,80489.38,2.9,-0.36341,0.00026,23.18187]
[1778300721206,23.35,80490.05,2.9,-0.36324,0.00026,23.1783]
[1778300721402,23.35,80490.05,2.9,-0.36324,0.00026,23.1783]
[1778300722038,23.35,80493.42,2.9,-0.36236,0.00026,23.16027]
[1778300722716,23.35,80493.42,2.9,-0.36236,0.00026,23.16027]
[1778300722767,23.35,80493.42,2.9,-0.36236,0.00026,23.16027]
[1778300722836,23.35,80493.42,2.9,-0.36236,0.00026,23.16027]
[1778300724970,23.35,80494.88,2.9,-0.36198,0.00026,23.15244]
[1778300725297,23.35,80494.88,2.9,-0.36198,0.00026,23.15246]
[1778300726865,23.35,80494.88,2.9,-0.36198,0.00026,23.15249]
[1778300731682,23.35,80495.67,2.9,-0.36178,0.00026,23.14828]
[1778300736934,23.35,80494.19,2.9,-0.36215,0.00026,23.15215]
[1778300741969,23.35,80493.07,2.9,-0.36244,0.00026,23.15815]
[1778300747005,23.35,80494.71,2.9,-0.36201,0.00026,23.14929]
[1778300752040,23.35,80497.76,2.9,-0.36121,0.00026,23.13272]
[1778300757203,23.35,80495.92,2.9,-0.36169,0.00026,23.14266]
[1778300758582,23.35,80496.12,2.9,-0.36164,0.00026,23.14159]
[1778300759089,23.35,80499.96,2.9,-0.36064,0.00026,23.1208]
[1778300764125,23.35,80497.93,2.9,-0.36117,0.00026,23.1319]
[1778300769159,23.35,80500.96,2.9,-0.36039,0.00026,23.1155]
[1778300774195,23.35,80503.37,2.9,-0.35977,0.00026,23.10242]
[1778300779234,23.35,80502.42,2.9,-0.36002,0.00026,23.10768]
[1778300781078,23.35,80502.42,2.9,-0.36002,0.00026,23.10768]
[1778300781089,23.35,80502.42,2.9,-0.36002,0.00026,23.10768]
[1778300781149,23.35,80502.42,2.9,-0.36002,0.00026,23.10768]
[1778300781199,23.35,80502.42,2.9,-0.36002,0.00026,23.10768]
[1778300781201,23.35,80502.42,2.9,-0.36002,0.00026,23.10768]
[1778300781251,23.35,80499.65,2.9,-0.36074,0.00026,23.12279]
[1778300781267,23.35,80499.65,2.9,-0.36074,0.00026,23.12279]
[1778300787289,23.35,80495.48,2.9,-0.36182,0.00026,23.14525]
[1778300789072,23.35,80495.48,2.9,-0.36182,0.00026,23.14525]
[1778300789083,23.35,80495.48,2.9,-0.36182,0.00026,23.14525]
[1778300789218,23.35,80495.63,2.9,-0.36177,0.00026,23.14438]
[1778300792768,23.35,80495.68,2.9,-0.36174,0.00026,23.13989]
[1778300792869,23.35,80496.0,2.9,-0.36165,0.00026,23.13814]
[1778300795726,23.35,80495.9,2.9,-0.36168,0.00026,23.13866]
[1778300795761,23.35,80495.9,2.9,-0.36168,0.00026,23.13865]
[1778300802394,23.35,80494.59,2.9,-0.36202,0.00026,23.14568]
[1778300808544,23.35,80495.17,2.9,-0.36187,0.00026,23.14256]
[1778300814268,23.35,80495.26,2.9,-0.36184,0.00026,23.14208]
[1778300818415,23.35,80496.09,2.9,-0.36163,0.00026,23.13761]
[1778300819237,23.35,80496.71,2.9,-0.36147,0.00026,23.13428]
[1778300822151,23.35,80496.48,2.9,-0.36153,0.00026,23.13553]
[1778300822182,23.35,80496.48,2.9,-0.36153,0.00026,23.13553]
[1778300829582,23.35,80496.48,2.9,-0.36153,0.00026,23.13557]
[1778300836061,23.35,80497.71,2.9,-0.36121,0.00026,23.1289]
[1778300836067,23.35,80497.71,2.9,-0.36121,0.00026,23.1289]
[1778300836205,23.35,80497.59,2.9,-0.36124,0.00026,23.12958]
[1778300837825,23.35,80498.54,2.9,-0.361,0.00026,23.12443]
[1778300838356,23.35,80494.78,2.9,-0.36197,0.00026,23.14476]
[1778300839005,23.35,80490.44,2.9,-0.3631,0.00026,23.16805]
[1778300845699,23.35,80484.14,2.9,-0.36475,0.00026,23.20163]
[1778300850888,23.35,80478.9,2.9,-0.36612,0.00026,23.22918]
[1778300852735,23.35,80475.16,2.9,-0.36708,0.00026,23.24451]
[1778300853320,23.35,80473.83,2.9,-0.36743,0.00026,23.25143]
[1778300853470,23.35,80473.83,2.9,-0.36743,0.00026,23.25143]
[1778300854275,23.35,80473.31,2.9,-0.36756,0.00026,23.25414]
[1778300856952,23.35,80472.48,2.9,-0.36778,0.00026,23.25847]
[1778300856980,23.35,80472.48,2.9,-0.36778,0.00026,23.25847]
[1778300856986,23.35,80472.29,2.9,-0.36783,0.00026,23.25948]
[1778300857501,23.35,80472.29,2.9,-0.36783,0.00026,23.25948]
[1778300857653,23.35,80472.29,2.9,-0.36783,0.00026,23.25948]
[1778300858377,23.35,80472.29,2.9,-0.36783,0.00026,23.25948]
[1778300859000,23.35,80472.29,2.9,-0.36783,0.00026,23.25948]
[1778300859057,23.35,80472.29,2.9,-0.36783,0.00026,23.25948]
[1778300859073,23.35,80472.29,2.9,-0.36783,0.00026,23.25948]
[1778300859158,23.35,80471.19,2.9,-0.36812,0.00026,23.26518]
[1778300860020,23.35,80471.19,2.9,-0.36812,0.00026,23.26518]
[1778300860128,23.35,80471.19,2.9,-0.36812,0.00026,23.26518]
[1778300863842,23.35,80473.72,2.9,-0.36746,0.00026,23.25215]
[1778300863878,23.35,80473.72,2.9,-0.36746,0.00026,23.25215]
[1778300865133,23.35,80475.16,2.9,-0.36709,0.00026,23.2447]
[1778300865274,23.35,80475.77,2.9,-0.36693,0.00026,23.24155]
[1778300865918,23.35,80475.77,2.9,-0.36693,0.00026,23.24155]
[1778300866017,23.35,80475.77,2.9,-0.36693,0.00026,23.24155]
[1778300866146,23.35,80475.07,2.9,-0.36711,0.00026,23.24519]
[1778300871263,23.35,80475.91,2.9,-0.36689,0.00026,23.24084]
[1778300871304,23.35,80477.16,2.9,-0.36657,0.00026,23.23436]
[1778300874453,23.35,80477.25,2.9,-0.36655,0.00026,23.23392]
[1778300874646,23.35,80477.25,2.9,-0.36655,0.00026,23.23392]
[1778300874917,23.35,80478.32,2.9,-0.36627,0.00026,23.22838]
[1778300877413,23.35,80481.45,2.9,-0.36545,0.00026,23.21201]
[1778300877932,23.35,80482.21,2.9,-0.36525,0.00026,23.20804]
[1778300879279,23.35,80482.21,2.9,-0.36525,0.00026,23.20804]
[1778300881345,23.35,80475.88,2.9,-0.36691,0.00026,23.24115]
[1778300881471,23.35,80475.88,2.9,-0.36691,0.00026,23.24115]
[1778300881964,23.35,80475.88,2.9,-0.36691,0.00026,23.24116]
[1778300886994,23.35,80475.61,2.9,-0.36697,0.00026,23.24248]
[1778300888969,23.35,80475.57,2.9,-0.36698,0.00026,23.24266]
[1778300889712,23.35,80475.18,2.9,-0.36709,0.00026,23.24467]
[1778300889751,23.35,80475.18,2.9,-0.36709,0.00026,23.24467]
[1778300890324,23.35,80470.34,2.9,-0.36835,0.00026,23.26964]
[1778300893781,23.35,80470.17,2.9,-0.3684,0.00026,23.27056]
[1778300893790,23.35,80470.17,2.9,-0.3684,0.00026,23.27056]
[1778300899087,23.35,80471.76,2.9,-0.36798,0.00026,23.26243]
[1778300904121,23.35,80473.72,2.9,-0.36747,0.00026,23.25236]
[1778300909156,23.36,80474.27,2.9,-0.36733,0.00026,23.24957]
[1778300914190,23.36,80470.07,2.9,-0.36841,0.00026,23.26712]
[1778300914273,23.36,80470.07,2.9,-0.36841,0.00026,23.26712]
[1778300919275,23.36,80469.08,2.9,-0.36867,0.00026,23.2722]
[1778300924280,23.36,80470.01,2.9,-0.36843,0.00026,23.26745]
[1778300925730,23.36,80470.3,2.9,-0.36835,0.00026,23.26597]
[1778300925737,23.36,80470.3,2.9,-0.36835,0.00026,23.26597]
[1778300925759,23.36,80470.3,2.9,-0.36835,0.00026,23.26597]
[1778300925853,23.36,80470.3,2.9,-0.36835,0.00026,23.26597]
[1778300925939,23.36,80470.3,2.9,-0.36835,0.00026,23.26597]
[1778300926276,23.36,80470.3,2.9,-0.36835,0.00026,23.26598]
[1778300926570,23.36,80470.3,2.9,-0.36835,0.00026,23.26598]
[1778300927285,23.36,80470.53,2.9,-0.36829,0.00026,23.2648]
[1778300930844,23.36,80470.66,2.9,-0.36826,0.00026,23.26404]
[1778300932682,23.35,80469.92,2.9,-0.36845,0.00026,23.26779]
[1778300933325,23.35,80469.92,2.9,-0.36845,0.00026,23.26776]
[1778300937246,23.35,80469.23,2.9,-0.36862,0.00026,23.2712]
[1778300937578,23.35,80468.52,2.9,-0.36881,0.00026,23.2748]
[1778300937633,23.35,80468.52,2.9,-0.36881,0.00026,23.2748]
[1778300937691,23.35,80468.52,2.9,-0.36881,0.00026,23.2748]
[1778300937722,23.35,80468.52,2.9,-0.36881,0.00026,23.2748]
[1778300940121,23.35,80469.18,2.9,-0.36863,0.00026,23.27135]
[1778300940155,23.35,80469.18,2.9,-0.36863,0.00026,23.27135]
[1778300940786,23.35,80469.76,2.9,-0.36848,0.00026,23.26834]
[1778300940865,23.35,80469.76,2.9,-0.36848,0.00026,23.26834]
[1778300941380,23.35,80469.53,2.9,-0.36854,0.00026,23.26949]
[1778300942901,23.35,80469.11,2.9,-0.36864,0.00026,23.27162]
[1778300942914,23.35,80469.11,2.9,-0.36864,0.00026,23.27162]
[1778300946753,23.35,80469.11,2.9,-0.36864,0.00026,23.27148]
[1778300946786,23.35,80469.11,2.9,-0.36864,0.00026,23.27148]
[1778300946796,23.35,80469.11,2.9,-0.36864,0.00026,23.27148]
[1778300946944,23.35,80469.11,2.9,-0.36864,0.00026,23.27148]
[1778300947424,23.35,80467.96,2.9,-0.36894,0.00026,23.27734]
[1778300949439,23.35,80476.22,2.9,-0.36677,0.00026,23.23467]
[1778300949468,23.35,80476.22,2.9,-0.36677,0.00026,23.23467]
[1778300949544,23.35,80476.22,2.9,-0.36677,0.00026,23.23467]
[1778300951102,23.35,80476.22,2.9,-0.36677,0.00026,23.23465]
[1778300951451,23.35,80475.71,2.9,-0.3669,0.00026,23.23728]
[1778300957530,23.35,80479.89,2.9,-0.3658,0.00026,23.21523]
[1778300959683,23.35,80479.89,2.9,-0.3658,0.00026,23.21513]
[1778300959889,23.35,80479.89,2.9,-0.3658,0.00026,23.21513]
[1778300959917,23.35,80482.36,2.9,-0.36515,0.00026,23.20212]
[1778300961326,23.35,80482.36,2.9,-0.36515,0.00026,23.20212]
[1778300966356,23.34,80484.25,2.9,-0.36464,0.00026,23.19186]
[1778300973605,23.34,80484.18,2.9,-0.36463,0.00026,23.18778]
[1778300978641,23.34,80489.49,2.9,-0.36324,0.00026,23.15944]
[1778300986239,23.34,80491.46,2.9,-0.36272,0.00026,23.14882]
[1778300992266,23.34,80498.96,2.9,-0.36076,0.00026,23.10822]
[1778300992364,23.34,80498.96,2.9,-0.36076,0.00026,23.10822]
[1778300992444,23.34,80498.96,2.9,-0.36076,0.00026,23.10822]
[1778300992527,23.34,80498.84,2.9,-0.36079,0.00026,23.10886]
[1778300993263,23.34,80498.84,2.9,-0.36079,0.00026,23.10886]
[1778300993294,23.34,80498.84,2.9,-0.36079,0.00026,23.10886]
[1778300993651,23.34,80500.22,2.9,-0.36043,0.00026,23.10131]
[1778300993910,23.34,80500.22,2.9,-0.36043,0.00026,23.10131]
[1778300994109,23.34,80500.22,2.9,-0.36043,0.00026,23.10131]
[1778300994113,23.34,80500.22,2.9,-0.36043,0.00026,23.10131]
[1778300994327,23.34,80500.49,2.9,-0.36036,0.00026,23.0998]
[1778300999787,23.33,80496.36,2.9,-0.36142,0.00026,23.12196]
[1778301004336,23.33,80496.72,2.9,-0.36132,0.00026,23.11991]
[1778301005803,23.33,80495.53,2.9,-0.36163,0.00026,23.12619]
[1778301006458,23.33,80494.78,2.9,-0.36182,0.00026,23.13014]
[1778301008457,23.33,80495.36,2.9,-0.36166,0.00026,23.12696]
[1778301008850,23.33,80495.19,2.9,-0.36171,0.00026,23.12783]
[1778301013885,23.33,80491.65,2.9,-0.36262,0.00026,23.14664]
[1778301014642,23.33,80491.65,2.9,-0.36262,0.00026,23.14664]
[1778301014695,23.33,80491.65,2.9,-0.36262,0.00026,23.14664]
[1778301015300,23.33,80490.29,2.9,-0.36297,0.00026,23.15383]
[1778301016665,23.33,80490.29,2.9,-0.36297,0.00026,23.15383]
[1778301017276,23.33,80490.29,2.9,-0.36297,0.00026,23.15383]
[1778301017508,23.33,80489.71,2.9,-0.36312,0.00026,23.15689]
[1778301018706,23.33,80489.71,2.9,-0.36312,0.00026,23.15691]
[1778301018711,23.33,80489.71,2.9,-0.36312,0.00026,23.15691]
[1778301020760,23.33,80489.71,2.9,-0.36312,0.00026,23.15694]
[1778301020764,23.33,80489.71,2.9,-0.36312,0.00026,23.15694]
[1778301020793,23.33,80489.71,2.9,-0.36312,0.00026,23.15694]
[1778301020935,23.33,80489.71,2.9,-0.36312,0.00026,23.15694]
[1778301022186,23.33,80489.71,2.9,-0.36312,0.00026,23.15694]
[1778301022296,23.33,80488.67,2.9,-0.36339,0.00026,23.16252]
[1778301024461,23.33,80488.67,2.9,-0.36339,0.00026,23.16252]
[1778301024515,23.33,80488.67,2.9,-0.36339,0.00026,23.16252]
[1778301024850,23.33,80488.26,2.9,-0.3635,0.00026,23.16474]
[1778301025970,23.33,80488.26,2.9,-0.3635,0.00026,23.16475]
[1778301031006,23.33,80485.62,2.9,-0.36417,0.00026,23.17468]
[1778301036044,23.33,80485.27,2.9,-0.36427,0.00026,23.17656]
[1778301037389,23.33,80485.27,2.9,-0.36427,0.00026,23.17656]
[1778301037491,23.33,80486.22,2.9,-0.36402,0.00026,23.17152]
[1778301039245,23.33,80486.22,2.9,-0.36402,0.00026,23.17153]
[1778301039409,23.33,80487.04,2.9,-0.3638,0.00026,23.16717]
[1778301039775,23.33,80487.04,2.9,-0.3638,0.00026,23.16717]
[1778301039928,23.33,80487.04,2.9,-0.3638,0.00026,23.16717]
[1778301040098,23.33,80487.43,2.9,-0.3637,0.00026,23.16507]
[1778301043124,23.33,80487.43,2.9,-0.3637,0.00026,23.16503]
[1778301043375,23.33,80487.43,2.9,-0.3637,0.00026,23.16503]
[1778301043407,23.33,80487.79,2.9,-0.3636,0.00026,23.1631]
[1778301043636,23.33,80487.79,2.9,-0.3636,0.00026,23.1631]
[1778301044296,23.33,80487.79,2.9,-0.3636,0.00026,23.1631]
[1778301044615,23.33,80487.34,2.9,-0.36372,0.00026,23.16547]
[1778301047103,23.33,80487.34,2.9,-0.36372,0.00026,23.16545]
[1778301047223,23.33,80487.34,2.9,-0.36372,0.00026,23.16545]
[1778301047538,23.33,80488.4,2.9,-0.36344,0.00026,23.15976]
[1778301048504,23.33,80478.51,2.9,-0.36602,0.00026,23.212]
[1778301048908,23.33,80478.51,2.9,-0.36602,0.00026,23.212]
[1778301049134,23.33,80478.51,2.9,-0.36602,0.00026,23.21202]
[1778301049580,23.33,80478.51,2.9,-0.36602,0.00026,23.21202]
[1778301050457,23.33,80477.07,2.9,-0.3664,0.00026,23.21954]
[1778301051447,23.33,80477.07,2.9,-0.3664,0.00026,23.21954]
[1778301051452,23.33,80477.07,2.9,-0.3664,0.00026,23.21954]
[1778301053495,23.33,80479.23,2.9,-0.36583,0.00026,23.2082]
[1778301054169,23.33,80478.93,2.9,-0.36591,0.00026,23.20979]
[1778301059654,23.33,80480.67,2.9,-0.36546,0.00026,23.20071]
[1778301063722,23.33,80483.18,2.9,-0.36481,0.00026,23.18753]
[1778301071290,23.33,80484.81,2.9,-0.36438,0.00026,23.17893]
[1778301076324,23.33,80487.86,2.9,-0.36359,0.00026,23.16276]
[1778301081244,23.33,80488.1,2.9,-0.36353,0.00026,23.16152]
[1778301081278,23.33,80488.1,2.9,-0.36353,0.00026,23.16152]
[1778301081577,23.33,80487.38,2.9,-0.36372,0.00026,23.16537]
[1778301086581,23.33,80482.97,2.9,-0.36487,0.00026,23.18879]
[1778301088269,23.33,80483.52,2.9,-0.36473,0.00026,23.18589]
[1778301088284,23.33,80483.52,2.9,-0.36473,0.00026,23.18589]
[1778301090327,23.33,80484.57,2.9,-0.36445,0.00026,23.18038]
[1778301090422,23.33,80484.57,2.9,-0.36445,0.00026,23.18042]
[1778301092503,23.33,80483.79,2.9,-0.36464,0.00026,23.18041]
[1778301092581,23.33,80485.0,2.9,-0.36433,0.00026,23.17404]
[1778301094456,23.33,80474.63,2.9,-0.36704,0.00026,23.22852]
[1778301099484,23.33,80472.44,2.9,-0.36762,0.00026,23.24001]
[1778301102431,23.33,80471.25,2.9,-0.36793,0.00026,23.24619]
[1778301102495,23.33,80471.25,2.9,-0.36793,0.00026,23.24619]
[1778301102521,23.33,80471.25,2.9,-0.36793,0.00026,23.24619]
[1778301102596,23.33,80471.49,2.9,-0.36787,0.00026,23.24501]
[1778301102632,23.33,80471.49,2.9,-0.36787,0.00026,23.24501]
[1778301104662,23.33,80475.87,2.9,-0.36673,0.00026,23.22231]
[1778301105528,23.33,80475.61,2.9,-0.3668,0.00026,23.2237]
[1778301111569,23.33,80471.61,2.9,-0.36784,0.00026,23.24443]
[1778301116605,23.33,80470.24,2.9,-0.3682,0.00026,23.25145]
[1778301121644,23.33,80466.47,2.9,-0.36918,0.00026,23.27073]
[1778301127496,23.33,80465.07,2.9,-0.36955,0.00026,23.27776]
[1778301132821,23.33,80463.67,2.9,-0.36991,0.00026,23.28483]
[1778301134446,23.33,80463.67,2.9,-0.36991,0.00026,23.2848]
[1778301134541,23.33,80462.9,2.9,-0.37011,0.00026,23.28873]
[1778301135752,23.33,80462.9,2.9,-0.37011,0.00026,23.28873]
[1778301136559,23.33,80462.9,2.9,-0.37011,0.00026,23.28873]
[1778301135948,23.33,80463.45,2.9,-0.36997,0.00026,23.28594]
[1778301136694,23.33,80463.45,2.9,-0.36997,0.00026,23.28594]
[1778301137542,23.33,80463.45,2.9,-0.36997,0.00026,23.28594]
[1778301145809,23.33,80462.14,2.9,-0.37031,0.00026,23.29254]
[1778301149838,23.33,80453.48,2.9,-0.37258,0.00026,23.33605]
[1778301152335,23.33,80453.46,2.9,-0.37259,0.00026,23.33613]
[1778301157895,23.33,80451.27,2.9,-0.37314,0.00026,23.3428]
[1778301166958,23.33,80451.17,2.9,-0.37317,0.00026,23.34329]
[1778301171993,23.33,80447.01,2.9,-0.37426,0.00026,23.36379]
[1778301174886,23.33,80448.13,2.9,-0.37397,0.00026,23.35825]
[1778301175707,23.33,80447.53,2.9,-0.37412,0.00026,23.36119]
[1778301179743,23.33,80450.5,2.9,-0.37334,0.00026,23.34652]
[1778301179757,23.33,80450.5,2.9,-0.37334,0.00026,23.34652]
[1778301183861,23.33,80452.26,2.9,-0.37288,0.00026,23.33782]
[1778301184077,23.33,80452.26,2.9,-0.37288,0.00026,23.33782]
[1778301188105,23.33,80452.21,2.9,-0.37289,0.00026,23.33811]
[1778301188153,23.33,80452.21,2.9,-0.37289,0.00026,23.33811]
[1778301189747,23.33,80452.36,2.9,-0.37286,0.00026,23.33738]
[1778301189775,23.33,80452.36,2.9,-0.37286,0.00026,23.33738]
[1778301196162,23.33,80451.62,2.9,-0.37305,0.00026,23.34112]
[1778301201222,23.33,80453.09,2.9,-0.37267,0.00026,23.33383]
[1778301206199,23.33,80454.0,2.9,-0.37243,0.00026,23.32931]
[1778301212277,23.33,80455.3,2.9,-0.37207,0.00026,23.31864]
[1778301217312,23.33,80452.23,2.9,-0.37287,0.00026,23.33379]
[1778301222346,23.33,80451.57,2.9,-0.37303,0.00026,23.3369]
[1778301227382,23.33,80451.64,2.9,-0.373,0.00026,23.3363]
[1778301235732,23.32,80452.07,2.9,-0.37288,0.00026,23.33404]
[1778301242428,23.32,80452.55,2.9,-0.37272,0.00026,23.33098]
[1778301245599,23.31,80452.84,2.9,-0.37263,0.00026,23.32929]
[1778301245734,23.31,80453.75,2.9,-0.37239,0.00026,23.3247]
[1778301245812,23.31,80453.75,2.9,-0.37239,0.00026,23.3247]
[1778301245864,23.31,80453.75,2.9,-0.37239,0.00026,23.3247]
[1778301245878,23.31,80453.75,2.9,-0.37239,0.00026,23.3247]
[1778301245881,23.31,80453.75,2.9,-0.37239,0.00026,23.3247]
[1778301245890,23.31,80453.75,2.9,-0.37239,0.00026,23.3247]
[1778301245905,23.31,80453.75,2.9,-0.37239,0.00026,23.3247]
[1778301245937,23.31,80453.75,2.9,-0.37239,0.00026,23.3247]
[1778301246515,23.31,80453.75,2.9,-0.37239,0.00026,23.3247]
[1778301247582,23.31,80469.18,2.9,-0.36833,0.00026,23.24628]
[1778301248169,23.31,80469.18,2.9,-0.36833,0.00026,23.24628]
[1778301248201,23.31,80469.18,2.9,-0.36833,0.00026,23.24628]
[1778301249317,23.31,80467.79,2.9,-0.36869,0.00026,23.25336]
[1778301249537,23.31,80467.79,2.9,-0.36869,0.00026,23.25335]
[1778301251551,23.31,80464.17,2.9,-0.36964,0.00026,23.27182]
[1778301254572,23.31,80463.87,2.9,-0.36971,0.00026,23.27327]
[1778301258600,23.31,80470.33,2.9,-0.36801,0.00026,23.24007]
[1778301259509,23.31,80470.33,2.9,-0.36801,0.00026,23.24007]
[1778301264664,23.31,80469.27,2.9,-0.36829,0.00026,23.24554]
[1778301264747,23.31,80468.65,2.9,-0.36845,0.00026,23.24873]
[1778301266362,23.31,80468.65,2.9,-0.36845,0.00026,23.24872]
[1778301266463,23.31,80469.01,2.9,-0.36836,0.00026,23.24686]
[1778301269754,23.31,80469.85,2.9,-0.36814,0.00026,23.24251]
[1778301277732,23.31,80473.76,2.9,-0.3671,0.00026,23.21814]
[1778301277935,23.31,80473.76,2.9,-0.3671,0.00026,23.21814]
[1778301280072,23.31,80473.82,2.9,-0.36708,0.00026,23.21784]
[1778301280681,23.31,80473.82,2.9,-0.36708,0.00026,23.21787]
[1778301282023,23.31,80473.63,2.9,-0.36713,0.00026,23.21888]
[1778301282042,23.31,80473.63,2.9,-0.36713,0.00026,23.21888]
[1778301282313,23.31,80473.63,2.9,-0.36713,0.00026,23.21888]
[1778301282745,23.31,80473.63,2.9,-0.36713,0.00026,23.21889]
[1778301284060,23.31,80473.56,2.9,-0.36715,0.00026,23.21927]
[1778301289068,23.31,80473.7,2.9,-0.36712,0.00026,23.21864]
[1778301292232,23.31,80473.41,2.9,-0.3672,0.00026,23.22021]
[1778301294270,23.31,80473.72,2.9,-0.36712,0.00026,23.21864]
[1778301299323,23.31,80473.81,2.9,-0.3671,0.00026,23.21825]
[1778301304346,23.31,80474.07,2.9,-0.36703,0.00026,23.21683]
[1778301309360,23.31,80474.16,2.9,-0.367,0.00026,23.2163]
[1778301310597,23.31,80474.16,2.9,-0.367,0.00026,23.21629]
[1778301315999,23.31,80473.39,2.9,-0.3672,0.00026,23.22027]
[1778301320539,23.31,80480.8,2.9,-0.36527,0.00026,23.18162]
[1778301328367,23.31,80480.8,2.9,-0.36527,0.00026,23.18173]
[1778301331153,23.32,80483.1,2.9,-0.36468,0.00026,23.16972]
[1778301336756,23.31,80483.91,2.9,-0.36444,0.00026,23.16119]
[1778301336793,23.31,80483.91,2.9,-0.36444,0.00026,23.16119]
[1778301337307,23.31,80485.16,2.9,-0.36411,0.00026,23.15452]
[1778301337408,23.31,80485.48,2.9,-0.36403,0.00026,23.15282]
[1778301339232,23.31,80485.91,2.9,-0.36392,0.00026,23.15051]
[1778301339285,23.31,80485.91,2.9,-0.36392,0.00026,23.15051]
[1778301339351,23.31,80485.91,2.9,-0.36392,0.00026,23.15051]
[1778301339386,23.31,80483.62,2.9,-0.36451,0.00026,23.16264]
[1778301343450,23.31,80483.86,2.9,-0.36445,0.00026,23.16126]
[1778301343870,23.31,80483.86,2.9,-0.36445,0.00026,23.16126]
[1778301343916,23.31,80483.86,2.9,-0.36444,0.00026,23.16123]
[1778301343923,23.31,80483.86,2.9,-0.36444,0.00026,23.16123]
[1778301344811,23.31,80483.86,2.9,-0.36444,0.00026,23.16123]
[1778301345452,23.31,80483.86,2.9,-0.36444,0.00026,23.16123]
[1778301345481,23.31,80483.86,2.9,-0.36444,0.00026,23.16123]
[1778301345504,23.31,80483.86,2.9,-0.36444,0.00026,23.16123]
[1778301352260,23.31,80488.36,2.9,-0.36326,0.00026,23.13709]
[1778301359109,23.31,80491.04,2.9,-0.36255,0.00026,23.12258]
[1778301365351,23.31,80492.29,2.9,-0.36222,0.00026,23.11573]
[1778301374995,23.31,80493.39,2.9,-0.36193,0.00026,23.10972]
[1778301380465,23.31,80495.27,2.9,-0.36143,0.00026,23.09933]
[1778301385500,23.31,80498.48,2.9,-0.36059,0.00026,23.08182]
[1778301390535,23.3,80498.78,2.9,-0.36051,0.00026,23.08014]
[1778301393124,23.3,80499.21,2.9,-0.36038,0.00026,23.07359]
[1778301398139,23.3,80499.03,2.9,-0.36042,0.00026,23.07457]
[1778301402902,23.3,80499.55,2.9,-0.36029,0.00026,23.07174]
[1778301402911,23.3,80499.55,2.9,-0.36029,0.00026,23.07174]
[1778301407016,23.31,80499.55,2.9,-0.36029,0.00026,23.07182]
[1778301409459,23.31,80499.55,2.9,-0.3603,0.00026,23.07192]
[1778301411135,23.31,80499.55,2.9,-0.3603,0.00026,23.07195]
[1778301416717,23.31,80499.22,2.9,-0.36039,0.00026,23.07394]
[1778301419958,23.31,80499.8,2.9,-0.36024,0.00026,23.07086]
[1778301420750,23.31,80499.8,2.9,-0.36025,0.00026,23.07089]
[1778301423108,23.31,80499.82,2.9,-0.36024,0.00026,23.07081]
[1778301423861,23.31,80499.82,2.9,-0.36024,0.00026,23.07087]
[1778301425475,23.31,80499.82,2.9,-0.36025,0.00026,23.0709]
[1778301425781,23.31,80499.82,2.9,-0.36025,0.00026,23.07093]
[1778301426135,23.31,80499.82,2.9,-0.36025,0.00026,23.07093]
[1778301426236,23.31,80494.7,2.9,-0.36158,0.00026,23.09874]
[1778301432830,23.31,80494.7,2.9,-0.36159,0.00026,23.09893]
[1778301433836,23.31,80486.5,2.9,-0.36373,0.00026,23.14296]
[1778301438871,23.31,80489.86,2.9,-0.36286,0.00026,23.12514]
[1778301443130,23.31,80490.77,2.9,-0.36263,0.00026,23.12039]
[1778301443907,23.31,80491.19,2.9,-0.36252,0.00026,23.11816]
[1778301444919,23.32,80478.98,2.9,-0.36571,0.00026,23.18306]
[1778301449948,23.32,80474.76,2.9,-0.36683,0.00026,23.20529]
[1778301452970,23.32,80468.06,2.9,-0.36857,0.00026,23.23587]
[1778301456997,23.32,80459.34,2.9,-0.37087,0.00026,23.28044]
[1778301457145,23.32,80459.34,2.9,-0.37087,0.00026,23.28044]
[1778301457171,23.32,80459.34,2.9,-0.37087,0.00026,23.28044]
[1778301458005,23.32,80457.07,2.9,-0.37147,0.00026,23.2919]
[1778301460533,23.32,80451.45,2.9,-0.37295,0.00026,23.32003]
[1778301460999,23.32,80451.45,2.9,-0.37295,0.00026,23.32003]
[1778301461009,23.32,80451.45,2.9,-0.37295,0.00026,23.32003]
[1778301461147,23.32,80446.24,2.9,-0.37432,0.00026,23.34579]
[1778301463761,23.32,80446.24,2.9,-0.37432,0.00026,23.34583]
[1778301463829,23.32,80440.03,2.9,-0.37596,0.00026,23.37621]
[1778301466895,23.32,80443.36,2.9,-0.37509,0.00026,23.36001]
[1778301468201,23.32,80448.09,2.9,-0.37384,0.00026,23.33681]
[1778301468205,23.32,80448.09,2.9,-0.37384,0.00026,23.33681]
[1778301468302,23.32,80450.63,2.9,-0.37317,0.00026,23.32426]
[1778301474118,23.32,80451.06,2.9,-0.37306,0.00026,23.32211]
[1778301479950,23.32,80450.89,2.9,-0.3731,0.00026,23.32297]
[1778301486203,23.32,80446.9,2.9,-0.37415,0.00026,23.34268]
[1778301492246,23.32,80446.43,2.9,-0.37428,0.00026,23.34498]
[1778301497730,23.32,80445.0,2.9,-0.37465,0.00026,23.35198]
[1778301504330,23.32,80443.54,2.9,-0.37504,0.00026,23.3591]
[1778301510246,23.32,80442.74,2.9,-0.37525,0.00026,23.36297]
[1778301511692,23.32,80442.74,2.9,-0.37525,0.00026,23.36296]
[1778301512203,23.32,80442.74,2.9,-0.37523,0.00026,23.35879]
[1778301512243,23.32,80442.74,2.9,-0.37523,0.00026,23.35879]
[1778301512457,23.32,80442.74,2.9,-0.37523,0.00026,23.35879]
[1778301512557,23.32,80447.08,2.9,-0.37408,0.00026,23.33751]
[1778301513485,23.32,80447.08,2.9,-0.37408,0.00026,23.33751]
[1778301513503,23.32,80447.08,2.9,-0.37408,0.00026,23.33751]
[1778301513563,23.32,80447.08,2.9,-0.37408,0.00026,23.33751]
[1778301513689,23.32,80447.08,2.9,-0.37408,0.00026,23.33751]
[1778301513692,23.32,80447.08,2.9,-0.37408,0.00026,23.33751]
[1778301513705,23.32,80448.66,2.9,-0.37366,0.00026,23.32968]
[1778301514220,23.32,80448.66,2.9,-0.37366,0.00026,23.32968]
[1778301516394,23.32,80449.42,2.9,-0.37346,0.00026,23.32589]
[1778301519098,23.32,80450.21,2.9,-0.37324,0.00026,23.32181]
[1778301519607,23.32,80450.21,2.9,-0.37324,0.00026,23.32181]
[1778301529504,23.31,80451.53,2.9,-0.37286,0.00026,23.31459]
[1778301534336,23.31,80452.22,2.9,-0.37267,0.00026,23.31089]
[1778301539576,23.3,80450.2,2.9,-0.37318,0.00026,23.32049]
[1778301540190,23.3,80450.2,2.9,-0.37318,0.00026,23.32049]
[1778301540287,23.3,80450.2,2.9,-0.37318,0.00026,23.32049]
[1778301540949,23.3,80450.2,2.9,-0.37318,0.00026,23.32049]
[1778301542329,23.3,80454.46,2.9,-0.37205,0.00026,23.29909]
[1778301542998,23.3,80454.46,2.9,-0.37205,0.00026,23.29909]
[1778301543637,23.3,80456.77,2.9,-0.37143,0.00026,23.28735]
[1778301543888,23.3,80455.34,2.9,-0.37181,0.00026,23.29452]
[1778301546531,23.3,80453.35,2.9,-0.37233,0.00026,23.30447]
[1778301546626,23.3,80453.24,2.9,-0.37236,0.00026,23.305]
[1778301551661,23.3,80452.25,2.9,-0.37261,0.00026,23.30977]
[1778301557028,23.3,80452.65,2.9,-0.3725,0.00026,23.30756]
[1778301557098,23.3,80452.77,2.9,-0.37246,0.00026,23.30691]
[1778301558864,23.3,80452.25,2.9,-0.3726,0.00026,23.30946]
[1778301558868,23.3,80452.25,2.9,-0.3726,0.00026,23.30946]
[1778301563872,23.29,80454.32,2.9,-0.37205,0.00026,23.29903]
[1778301568901,23.29,80452.75,2.9,-0.37246,0.00026,23.30685]
[1778301571176,23.29,80453.69,2.9,-0.37219,0.00026,23.29797]
[1778301571801,23.29,80453.69,2.9,-0.37219,0.00026,23.29797]
[1778301580660,23.29,80453.17,2.9,-0.37233,0.00026,23.3006]
[1778301585899,23.29,80452.09,2.9,-0.37262,0.00026,23.30602]
[1778301590934,23.29,80454.08,2.9,-0.37209,0.00026,23.29612]
[1778301592509,23.29,80453.83,2.9,-0.37216,0.00026,23.29739]
[1778301592948,23.3,80452.1,2.9,-0.37262,0.00026,23.30604]
[1778301598990,23.29,80451.93,2.9,-0.37266,0.00026,23.30688]
[1778301609060,23.29,80453.54,2.9,-0.37222,0.00026,23.29853]
[1778301609339,23.29,80453.54,2.9,-0.37222,0.00026,23.29853]
[1778301609372,23.29,80453.54,2.9,-0.37222,0.00026,23.29853]
[1778301610092,23.29,80453.54,2.9,-0.37222,0.00026,23.29853]
[1778301610129,23.29,80454.27,2.9,-0.37203,0.00026,23.29484]
[1778301618128,23.29,80454.33,2.9,-0.372,0.00026,23.29433]
[1778301623158,23.29,80454.97,2.9,-0.37183,0.00026,23.291]
[1778301624421,23.29,80454.97,2.9,-0.37183,0.00026,23.291]
[1778301629440,23.29,80455.43,2.9,-0.3717,0.00026,23.28856]
[1778301630536,23.29,80455.43,2.9,-0.3717,0.00026,23.28854]
[1778301630548,23.29,80455.43,2.9,-0.3717,0.00026,23.28854]
[1778301634660,23.29,80455.43,2.9,-0.37167,0.00026,23.28429]
[1778301634669,23.29,80455.43,2.9,-0.37167,0.00026,23.28429]
[1778301636729,23.29,80455.43,2.9,-0.37167,0.00026,23.28424]
[1778301636733,23.29,80455.43,2.9,-0.37167,0.00026,23.28424]
[1778301636739,23.29,80455.43,2.9,-0.37167,0.00026,23.28424]
[1778301638311,23.29,80455.77,2.9,-0.37158,0.00026,23.28249]
[1778301638782,23.29,80455.77,2.9,-0.37158,0.00026,23.28249]
[1778301638790,23.29,80455.77,2.9,-0.37158,0.00026,23.28249]
[1778301639340,23.28,80455.8,2.9,-0.37157,0.00026,23.28232]
[1778301643135,23.28,80455.63,2.9,-0.37161,0.00026,23.28312]
[1778301644450,23.28,80455.63,2.9,-0.37161,0.00026,23.2831]
[1778301645005,23.28,80455.63,2.9,-0.37161,0.00026,23.2831]
[1778301646697,23.28,80456.33,2.9,-0.37143,0.00026,23.27954]
[1778301652328,23.28,80455.86,2.9,-0.37154,0.00026,23.28181]
[1778301652500,23.28,80455.86,2.9,-0.37154,0.00026,23.28181]
[1778301653604,23.28,80454.5,2.9,-0.3719,0.00026,23.28863]
[1778301653743,23.28,80448.3,2.9,-0.37354,0.00026,23.31955]
[1778301656874,23.28,80445.17,2.9,-0.37437,0.00026,23.335]
[1778301657680,23.28,80444.14,2.9,-0.37464,0.00026,23.34009]
[1778301658339,23.28,80443.39,2.9,-0.37484,0.00026,23.34377]
[1778301658341,23.28,80443.39,2.9,-0.37484,0.00026,23.34377]
[1778301658390,23.28,80443.39,2.9,-0.37484,0.00026,23.34377]
[1778301658491,23.28,80443.27,2.9,-0.37487,0.00026,23.34436]
[1778301659307,23.28,80443.27,2.9,-0.37487,0.00026,23.34436]
[1778301660130,23.28,80439.44,2.9,-0.37588,0.00026,23.36308]
[1778301661353,23.28,80434.66,2.9,-0.37715,0.00027,23.38622]
[1778301662125,23.28,80434.66,2.9,-0.37715,0.00027,23.38622]
[1778301662183,23.28,80434.66,2.9,-0.37715,0.00027,23.38622]
[1778301662195,23.28,80437.3,2.9,-0.37645,0.00026,23.37345]
[1778301663397,23.28,80436.39,2.9,-0.37669,0.00026,23.37789]
[1778301663438,23.28,80436.39,2.9,-0.37669,0.00026,23.37789]
[1778301665800,23.28,80434.01,2.9,-0.37732,0.00027,23.38936]
[1778301665821,23.28,80434.01,2.9,-0.37732,0.00027,23.38936]
[1778301665922,23.28,80434.27,2.9,-0.37725,0.00027,23.38809]
[1778301666687,23.28,80434.27,2.9,-0.37725,0.00027,23.38809]
[1778301666886,23.28,80432.65,2.9,-0.37768,0.00027,23.39586]
[1778301668114,23.28,80432.65,2.9,-0.37768,0.00027,23.39586]
[1778301668121,23.28,80432.65,2.9,-0.37768,0.00027,23.39586]
[1778301668169,23.28,80432.65,2.9,-0.37768,0.00027,23.39586]
[1778301668203,23.28,80432.65,2.9,-0.37768,0.00027,23.39586]
[1778301668169,23.28,80432.79,2.9,-0.37764,0.00027,23.39518]
[1778301668321,23.28,80432.79,2.9,-0.37764,0.00027,23.39518]
[1778301668344,23.28,80432.79,2.9,-0.37764,0.00027,23.39518]
[1778301668475,23.28,80432.36,2.9,-0.37776,0.00027,23.39724]
[1778301669435,23.28,80432.36,2.9,-0.37776,0.00027,23.39724]
[1778301669443,23.28,80432.36,2.9,-0.37776,0.00027,23.39724]
[1778301669798,23.28,80441.91,2.9,-0.37523,0.00026,23.351]
[1778301672518,23.28,80448.8,2.9,-0.3734,0.00026,23.31697]
[1778301673828,23.28,80448.8,2.9,-0.3734,0.00026,23.31697]
[1778301679550,23.28,80448.94,2.9,-0.37336,0.00026,23.31615]
[1778301685592,23.28,80447.98,2.9,-0.37361,0.00026,23.32079]
[1778301691438,23.28,80448.42,2.9,-0.37347,0.00026,23.31434]
[1778301693087,23.28,80448.42,2.9,-0.37347,0.00026,23.31434]
[1778301696240,23.28,80448.73,2.9,-0.37338,0.00026,23.31268]
[1778301697226,23.28,80449.34,2.9,-0.37321,0.00026,23.30961]
[1778301700231,23.28,80449.45,2.9,-0.37318,0.00026,23.30905]
[1778301700252,23.28,80449.45,2.9,-0.37318,0.00026,23.30905]
[1778301700348,23.28,80449.2,2.9,-0.37325,0.00026,23.31026]
[1778301700697,23.28,80449.2,2.9,-0.37325,0.00026,23.31026]
[1778301701523,23.28,80449.2,2.9,-0.37325,0.00026,23.31026]
[1778301701735,23.28,80441.45,2.9,-0.3753,0.00026,23.34843]
[1778301702566,23.28,80441.45,2.9,-0.3753,0.00026,23.34843]
[1778301703169,23.28,80438.67,2.9,-0.37603,0.00026,23.36195]
[1778301704433,23.27,80438.34,2.9,-0.37612,0.00026,23.36352]
[1778301704725,23.27,80438.34,2.9,-0.37612,0.00026,23.36352]
[1778301706291,23.27,80438.34,2.9,-0.37612,0.00026,23.36352]
[1778301706343,23.27,80438.34,2.9,-0.37612,0.00026,23.36352]
[1778301706478,23.27,80438.34,2.9,-0.37612,0.00026,23.36352]
[1778301706739,23.27,80437.13,2.9,-0.37643,0.00026,23.36932]
[1778301709848,23.27,80436.63,2.9,-0.37656,0.00027,23.37167]
[1778301709920,23.27,80436.13,2.9,-0.37669,0.00027,23.37402]
[1778301716367,23.27,80433.38,2.9,-0.37741,0.00027,23.38709]
[1778301722477,23.27,80437.38,2.9,-0.37634,0.00027,23.36754]
[1778301728408,23.27,80439.24,2.9,-0.37584,0.00026,23.35834]
[1778301729568,23.27,80439.24,2.9,-0.37583,0.00026,23.35829]
[1778301729582,23.27,80439.24,2.9,-0.37583,0.00026,23.35829]
[1778301729752,23.27,80439.24,2.9,-0.37583,0.00026,23.35829]
[1778301729904,23.27,80439.24,2.9,-0.37583,0.00026,23.35823]
[1778301731088,23.27,80439.24,2.9,-0.37583,0.00026,23.35823]
[1778301731174,23.26,80446.29,2.9,-0.37396,0.00026,23.3236]
[1778301732330,23.26,80446.09,2.9,-0.37402,0.00026,23.32457]
[1778301733221,23.26,80446.68,2.9,-0.37386,0.00026,23.32164]
[1778301738712,23.26,80447.78,2.9,-0.37356,0.00026,23.31612]
[1778301743732,23.26,80450.33,2.9,-0.37289,0.00026,23.30339]
[1778301750046,23.26,80450.08,2.9,-0.37295,0.00026,23.30453]
[1778301755081,23.26,80449.47,2.9,-0.37308,0.00026,23.30326]
[1778301760296,23.26,80449.43,2.9,-0.37309,0.00026,23.30333]
[1778301766157,23.26,80449.28,2.9,-0.37312,0.00026,23.30383]
[1778301771193,23.26,80449.59,2.9,-0.37302,0.00026,23.30211]
[1778301776227,23.25,80449.45,2.9,-0.37305,0.00026,23.30262]
[1778301780856,23.25,80445.48,2.9,-0.3741,0.00026,23.32217]
[1778301781306,23.25,80442.55,2.9,-0.37487,0.00026,23.33656]
[1778301782285,23.25,80442.55,2.9,-0.37487,0.00026,23.33656]
[1778301782291,23.25,80442.55,2.9,-0.37487,0.00026,23.33656]
[1778301782350,23.25,80442.55,2.9,-0.37487,0.00026,23.33656]
[1778301782448,23.25,80442.55,2.9,-0.37487,0.00026,23.33651]
[1778301783276,23.25,80441.9,2.9,-0.37504,0.00026,23.33964]
[1778301784332,23.25,80441.9,2.9,-0.37504,0.00026,23.33964]
[1778301784474,23.25,80443.06,2.9,-0.37473,0.00026,23.33389]
[1778301784504,23.25,80443.06,2.9,-0.37473,0.00026,23.33389]
[1778301785297,23.25,80443.06,2.9,-0.37473,0.00026,23.33389]
[1778301785363,23.25,80443.06,2.9,-0.37473,0.00026,23.33389]
[1778301786611,23.25,80442.31,2.9,-0.37492,0.00026,23.33746]
[1778301786636,23.25,80442.31,2.9,-0.37492,0.00026,23.33746]
[1778301787154,23.25,80442.31,2.9,-0.37492,0.00026,23.33746]
[1778301787161,23.25,80442.31,2.9,-0.37492,0.00026,23.33746]
[1778301787305,23.25,80441.67,2.9,-0.37508,0.00027,23.34054]
[1778301788471,23.25,80442.76,2.9,-0.37479,0.00026,23.33513]
[1778301789134,23.25,80442.76,2.9,-0.37479,0.00026,23.33513]
[1778301789319,23.25,80442.25,2.9,-0.37493,0.00027,23.33758]
[1778301792286,23.25,80442.44,2.9,-0.37487,0.00027,23.33653]
[1778301792372,23.24,80443.16,2.9,-0.37468,0.00026,23.33294]
[1778301797374,23.24,80445.88,2.9,-0.37394,0.00026,23.31924]
[1778301797754,23.24,80445.88,2.9,-0.37394,0.00026,23.31924]
[1778301798381,23.24,80445.82,2.9,-0.37395,0.00026,23.31949]
[1778301798625,23.24,80445.82,2.9,-0.37395,0.00026,23.31949]
[1778301798666,23.24,80445.99,2.9,-0.37391,0.00026,23.31865]
[1778301803029,23.24,80444.59,2.9,-0.37427,0.00026,23.32538]
[1778301803059,23.24,80445.29,2.9,-0.37408,0.00026,23.32187]
[1778301805383,23.24,80445.29,2.9,-0.37408,0.00026,23.32187]
[1778301806276,23.24,80445.29,2.9,-0.37408,0.00026,23.32187]
[1778301807588,23.24,80445.29,2.9,-0.37407,0.00026,23.32168]
[1778301807689,23.24,80445.45,2.9,-0.37403,0.00026,23.32089]
[1778301809322,23.24,80445.45,2.9,-0.37403,0.00026,23.32089]
[1778301809343,23.24,80446.1,2.9,-0.37385,0.00026,23.31758]
[1778301812252,23.24,80446.1,2.9,-0.37385,0.00026,23.31758]
[1778301812352,23.23,80446.1,2.9,-0.37383,0.00026,23.31329]
[1778301815088,23.23,80443.97,2.9,-0.37439,0.00027,23.32373]
[1778301815175,23.23,80440.26,2.9,-0.37537,0.00027,23.34192]
[1778301817664,23.23,80439.89,2.9,-0.37547,0.00027,23.34368]
[1778301817677,23.23,80439.89,2.9,-0.37547,0.00027,23.34368]
[1778301819184,23.23,80436.05,2.9,-0.37648,0.00027,23.36234]
[1778301819279,23.23,80434.82,2.9,-0.37681,0.00027,23.36828]
[1778301819935,23.23,80434.82,2.9,-0.37681,0.00027,23.36828]
[1778301820342,23.23,80433.2,2.9,-0.37724,0.00027,23.3761]
[1778301821228,23.23,80433.2,2.9,-0.37724,0.00027,23.3761]
[1778301821233,23.23,80433.2,2.9,-0.37724,0.00027,23.3761]
[1778301821260,23.23,80433.2,2.9,-0.37724,0.00027,23.3761]
[1778301821302,23.23,80430.86,2.9,-0.37786,0.00027,23.38735]
[1778301823125,23.23,80428.63,2.9,-0.37845,0.00027,23.39802]
[1778301823152,23.23,80428.63,2.9,-0.37845,0.00027,23.39802]
[1778301823269,23.23,80428.63,2.9,-0.37845,0.00027,23.39802]
[1778301823312,23.23,80428.09,2.9,-0.37859,0.00027,23.40058]
[1778301827580,23.23,80426.02,2.9,-0.37914,0.00027,23.41038]
[1778301828119,23.23,80426.02,2.9,-0.37914,0.00027,23.41038]
[1778301828741,23.23,80423.14,2.9,-0.37991,0.00027,23.42399]
[1778301830198,23.23,80422.18,2.9,-0.38016,0.00027,23.42851]
[1778301830399,23.23,80421.23,2.9,-0.38042,0.00027,23.43296]
[1778301831453,23.23,80415.88,2.9,-0.38184,0.00027,23.45795]
[1778301831462,23.23,80415.88,2.9,-0.38184,0.00027,23.45795]
[1778301835555,23.23,80411.98,2.9,-0.38288,0.00027,23.47598]
[1778301835561,23.23,80411.98,2.9,-0.38288,0.00027,23.47598]
[1778301835589,23.23,80411.98,2.9,-0.38288,0.00027,23.47598]
[1778301835643,23.23,80411.98,2.9,-0.38288,0.00027,23.47598]
[1778301838369,23.23,80411.92,2.9,-0.3829,0.00027,23.47626]
[1778301847316,23.23,80409.62,2.9,-0.38352,0.00027,23.4869]
[1778301847853,23.23,80408.58,2.9,-0.3838,0.00027,23.49167]
[1778301847863,23.23,80408.58,2.9,-0.3838,0.00027,23.49167]
[1778301851945,23.23,80411.6,2.9,-0.38299,0.00027,23.47778]
[1778301852295,23.23,80411.6,2.9,-0.38299,0.00027,23.47778]
[1778301852331,23.23,80411.6,2.9,-0.38299,0.00027,23.47778]
[1778301852395,23.23,80409.75,2.9,-0.38348,0.00027,23.48626]
[1778301852498,23.23,80409.75,2.9,-0.38348,0.00027,23.48626]
[1778301852504,23.23,80409.75,2.9,-0.38348,0.00027,23.48626]
[1778301852762,23.23,80409.75,2.9,-0.38348,0.00027,23.48626]
[1778301854051,23.23,80419.28,2.9,-0.38094,0.00027,23.44212]
[1778301861139,23.23,80420.67,2.9,-0.38057,0.00027,23.43562]
[1778301868873,23.23,80415.76,2.9,-0.38187,0.00027,23.4585]
[1778301873530,23.23,80415.32,2.9,-0.38197,0.00027,23.45637]
[1778301874344,23.23,80415.56,2.9,-0.38191,0.00027,23.45523]
[1778301874570,23.23,80415.56,2.9,-0.38191,0.00027,23.45523]
[1778301874575,23.23,80415.56,2.9,-0.38191,0.00027,23.45523]
[1778301878323,23.23,80415.78,2.9,-0.38185,0.00027,23.45417]
[1778301878333,23.23,80415.78,2.9,-0.38185,0.00027,23.45417]
[1778301878350,23.23,80415.78,2.9,-0.38185,0.00027,23.45417]
[1778301879705,23.23,80413.49,2.9,-0.38246,0.00027,23.46476]
[1778301880706,23.23,80408.35,2.9,-0.38383,0.00027,23.48835]
[1778301880719,23.23,80408.35,2.9,-0.38383,0.00027,23.48835]
[1778301884787,23.23,80407.18,2.9,-0.38414,0.00027,23.49366]
[1778301884804,23.23,80407.18,2.9,-0.38414,0.00027,23.49366]
[1778301886864,23.23,80407.18,2.9,-0.38414,0.00027,23.49365]
[1778301886876,23.23,80407.18,2.9,-0.38414,0.00027,23.49365]
[1778301890958,23.23,80405.77,2.9,-0.38452,0.00027,23.50005]
[1778301890963,23.23,80405.77,2.9,-0.38452,0.00027,23.50005]
[1778301895065,23.23,80404.62,2.9,-0.38482,0.00027,23.50525]
[1778301895090,23.23,80404.62,2.9,-0.38482,0.00027,23.50525]
[1778301902109,23.23,80403.25,2.9,-0.38519,0.00027,23.51143]
[1778301907142,23.23,80411.1,2.9,-0.38309,0.00027,23.47569]
[1778301907719,23.23,80411.1,2.9,-0.38309,0.00027,23.47569]
[1778301908197,23.23,80411.1,2.9,-0.38309,0.00027,23.47569]
[1778301909406,23.23,80405.45,2.9,-0.3846,0.00027,23.5015]
[1778301909810,23.23,80403.5,2.9,-0.38513,0.00027,23.51035]
[1778301909819,23.23,80403.5,2.9,-0.38513,0.00027,23.51035]
[1778301910163,23.23,80403.5,2.9,-0.38512,0.00027,23.51033]
[1778301911449,23.23,80403.5,2.9,-0.38512,0.00027,23.51033]
[1778301912266,23.23,80406.42,2.9,-0.38434,0.00027,23.4971]
[1778301913502,23.23,80406.45,2.9,-0.38434,0.00027,23.49697]
[1778301913511,23.23,80406.45,2.9,-0.38434,0.00027,23.49697]
[1778301916729,23.23,80406.06,2.9,-0.38444,0.00027,23.4987]
[1778301916752,23.23,80406.06,2.9,-0.38444,0.00027,23.4987]
[1778301916827,23.23,80406.06,2.9,-0.38444,0.00027,23.4987]
[1778301916848,23.23,80406.06,2.9,-0.38444,0.00027,23.4987]
[1778301917212,23.23,80406.06,2.9,-0.38444,0.00027,23.49868]
[1778301917546,23.23,80406.06,2.9,-0.38444,0.00027,23.49868]
[1778301917552,23.23,80406.06,2.9,-0.38444,0.00027,23.49868]
[1778301917662,23.23,80406.06,2.9,-0.38444,0.00027,23.49868]
[1778301918082,23.23,80406.06,2.9,-0.38444,0.00027,23.49868]
[1778301918114,23.23,80406.06,2.9,-0.38444,0.00027,23.49868]
[1778301918220,23.23,80407.73,2.9,-0.38399,0.00027,23.49106]
[1778301919453,23.23,80419.58,2.9,-0.38082,0.00027,23.43628]
[1778301919676,23.23,80419.58,2.9,-0.38082,0.00027,23.43628]
[1778301919700,23.23,80419.58,2.9,-0.38082,0.00027,23.43628]
[1778301921734,23.23,80420.27,2.9,-0.38064,0.00027,23.43306]
[1778301922502,23.23,80420.06,2.9,-0.3807,0.00027,23.43406]
[1778301927178,23.23,80420.42,2.9,-0.3806,0.00027,23.43243]
[1778301927221,23.23,80420.42,2.9,-0.3806,0.00027,23.43243]
[1778301927611,23.23,80421.82,2.9,-0.38023,0.00027,23.42587]
[1778301927810,23.23,80421.82,2.9,-0.38023,0.00027,23.42587]
[1778301927890,23.23,80421.82,2.9,-0.38023,0.00027,23.42587]
[1778301928014,23.23,80421.82,2.9,-0.38023,0.00027,23.42587]
[1778301928103,23.23,80421.82,2.9,-0.38023,0.00027,23.42587]
[1778301928217,23.23,80421.82,2.9,-0.38023,0.00027,23.42587]
[1778301928281,23.23,80421.82,2.9,-0.38023,0.00027,23.42587]
[1778301928430,23.23,80421.82,2.9,-0.38023,0.00027,23.42587]
[1778301928488,23.23,80421.82,2.9,-0.38023,0.00027,23.42587]
[1778301928293,23.23,80425.63,2.9,-0.37922,0.00027,23.40787]
[1778301928705,23.23,80425.63,2.9,-0.37922,0.00027,23.40787]
[1778301928755,23.23,80425.63,2.9,-0.37922,0.00027,23.40787]
[1778301928907,23.23,80425.63,2.9,-0.37922,0.00027,23.40787]
[1778301928962,23.23,80425.63,2.9,-0.37922,0.00027,23.40787]
[1778301929155,23.23,80425.63,2.9,-0.37922,0.00027,23.40787]
[1778301929226,23.23,80425.63,2.9,-0.37922,0.00027,23.40787]
[1778301929447,23.23,80426.32,2.9,-0.37903,0.00027,23.40457]
[1778301929941,23.23,80426.32,2.9,-0.37903,0.00027,23.40457]
[1778301929960,23.23,80426.32,2.9,-0.37903,0.00027,23.40457]
[1778301930015,23.23,80426.32,2.9,-0.37903,0.00027,23.40457]
[1778301930060,23.23,80426.32,2.9,-0.37903,0.00027,23.40457]
[1778301930073,23.23,80426.32,2.9,-0.37903,0.00027,23.40457]
[1778301930265,23.23,80426.32,2.9,-0.37903,0.00027,23.40457]
[1778301930315,23.23,80426.32,2.9,-0.37903,0.00027,23.40457]
[1778301930457,23.23,80426.32,2.9,-0.37903,0.00027,23.40457]
[1778301930475,23.23,80426.96,2.9,-0.37886,0.00027,23.40151]
[1778301931992,23.23,80426.96,2.9,-0.37884,0.00027,23.39736]
[1778301932422,23.23,80424.07,2.9,-0.37961,0.00027,23.41107]
[1778301936473,23.23,80432.41,2.9,-0.37739,0.00027,23.37121]
[1778301937167,23.23,80432.41,2.9,-0.37739,0.00027,23.37121]
[1778301937354,23.23,80432.41,2.9,-0.37739,0.00027,23.37115]
[1778301942388,23.23,80435.48,2.9,-0.37657,0.00027,23.35624]
[1778301947410,23.23,80439.79,2.9,-0.37542,0.00027,23.3352]
[1778301947454,23.23,80439.79,2.9,-0.37542,0.00027,23.3352]
[1778301947475,23.23,80439.79,2.9,-0.37542,0.00027,23.3352]
[1778301947479,23.23,80439.79,2.9,-0.37542,0.00027,23.3352]
[1778301947500,23.23,80439.79,2.9,-0.37542,0.00027,23.3352]
[1778301947475,23.23,80440.17,2.9,-0.37532,0.00027,23.33334]
[1778301948484,23.23,80446.67,2.9,-0.3736,0.00027,23.30127]
[1778301954480,23.23,80448.45,2.9,-0.37313,0.00026,23.29251]
[1778301955919,23.23,80444.76,2.9,-0.37411,0.00027,23.31085]
[1778301956493,23.23,80441.04,2.9,-0.3751,0.00027,23.32918]
[1778301956761,23.23,80441.04,2.9,-0.3751,0.00027,23.32918]
[1778301957500,23.23,80443.02,2.9,-0.37457,0.00027,23.31944]
[1778301962538,23.23,80450.48,2.9,-0.37259,0.00026,23.2824]
[1778301967575,23.23,80455.92,2.9,-0.37116,0.00026,23.25505]
[1778301969831,23.23,80455.85,2.9,-0.37117,0.00026,23.25541]
[1778301970042,23.23,80455.85,2.9,-0.37117,0.00026,23.25541]
[1778301970062,23.23,80455.42,2.9,-0.37129,0.00026,23.25761]
[1778301970924,23.23,80455.42,2.9,-0.37129,0.00026,23.25761]
[1778301973571,23.23,80454.19,2.9,-0.37162,0.00026,23.26385]
[1778301973872,23.23,80454.41,2.9,-0.37156,0.00026,23.26274]
[1778301980666,23.23,80453.93,2.9,-0.37169,0.00026,23.26527]
[1778301985225,23.23,80453.73,2.9,-0.37174,0.00026,23.26632]
[1778301985312,23.23,80453.73,2.9,-0.37174,0.00026,23.26632]
[1778301985413,23.23,80453.73,2.9,-0.37175,0.00026,23.26634]
[1778301985794,23.23,80453.73,2.9,-0.37175,0.00026,23.26634]
[1778301986132,23.23,80453.73,2.9,-0.37175,0.00026,23.26635]
[1778301987529,23.23,80453.73,2.9,-0.37175,0.00026,23.26635]
[1778301987664,23.23,80453.45,2.9,-0.37182,0.00026,23.26778]
[1778301987579,23.23,80453.45,2.9,-0.37182,0.00026,23.26778]
[1778301989386,23.23,80453.45,2.9,-0.37182,0.00026,23.26778]
[1778301994771,23.23,80453.28,2.9,-0.37185,0.00026,23.26455]
[1778301999806,23.23,80452.89,2.9,-0.37195,0.00026,23.26638]
[1778302001547,23.23,80452.89,2.9,-0.37195,0.00026,23.26638]
[1778302004178,23.23,80453.1,2.9,-0.37189,0.00026,23.26525]
[1778302004255,23.23,80450.58,2.9,-0.37255,0.00026,23.27787]
[1778302005036,23.23,80450.58,2.9,-0.37255,0.00026,23.27787]
[1778302005084,23.23,80450.94,2.9,-0.37246,0.00026,23.27607]
[1778302005739,23.23,80450.94,2.9,-0.37246,0.00026,23.27607]
[1778302005848,23.23,80450.94,2.9,-0.37246,0.00026,23.27607]
[1778302010884,23.23,80450.21,2.9,-0.37266,0.00026,23.27982]
[1778302015918,23.23,80450.01,2.9,-0.37272,0.00026,23.28092]
[1778302021236,23.23,80449.79,2.9,-0.37278,0.00026,23.28206]
[1778302021329,23.23,80449.79,2.9,-0.37278,0.00026,23.28206]
[1778302021550,23.23,80449.68,2.9,-0.37281,0.00026,23.28269]
[1778302022177,23.23,80449.68,2.9,-0.37281,0.00026,23.28269]
[1778302022185,23.23,80449.68,2.9,-0.37281,0.00026,23.28269]
[1778302022188,23.23,80449.68,2.9,-0.37281,0.00026,23.28269]
[1778302022213,23.23,80449.68,2.9,-0.37281,0.00026,23.28269]
[1778302022278,23.23,80443.84,2.9,-0.37436,0.00027,23.31171]
[1778302027482,23.23,80440.33,2.9,-0.37529,0.00027,23.32901]
[1778302027646,23.23,80438.41,2.9,-0.3758,0.00027,23.33841]
[1778302028564,23.23,80435.36,2.9,-0.37661,0.00027,23.35329]
[1778302029401,23.23,80435.36,2.9,-0.37661,0.00027,23.35329]
[1778302029421,23.23,80435.64,2.9,-0.37654,0.00027,23.35197]
[1778302035050,23.24,80433.94,2.9,-0.377,0.00027,23.36039]
[1778302040088,23.24,80439.15,2.9,-0.37563,0.00027,23.33525]
[1778302045121,23.24,80442.85,2.9,-0.37465,0.00027,23.31725]
[1778302046030,23.24,80442.85,2.9,-0.37465,0.00027,23.31725]
[1778302046052,23.24,80442.85,2.9,-0.37465,0.00027,23.31725]
[1778302046779,23.24,80443.16,2.9,-0.37457,0.00027,23.31572]
[1778302047139,23.24,80443.16,2.9,-0.37457,0.00027,23.31573]
[1778302052179,23.24,80448.64,2.9,-0.37311,0.00026,23.28451]
[1778302058221,23.24,80449.23,2.9,-0.37296,0.00026,23.28173]
[1778302063627,23.24,80449.23,2.9,-0.37296,0.00026,23.28173]
[1778302068928,23.24,80449.35,2.9,-0.37294,0.00026,23.28134]
[1778302074335,23.25,80449.26,2.9,-0.37297,0.00026,23.28194]
[1778302079370,23.25,80449.06,2.9,-0.37303,0.00026,23.28303]
[1778302081303,23.25,80449.06,2.9,-0.37303,0.00026,23.28303]
[1778302081551,23.25,80449.06,2.9,-0.37303,0.00026,23.28303]
[1778302081559,23.25,80449.06,2.9,-0.37303,0.00026,23.28303]
[1778302081565,23.25,80449.06,2.9,-0.37303,0.00026,23.28303]
[1778302081658,23.25,80440.71,2.9,-0.37524,0.00027,23.32433]
[1778302085195,23.25,80440.93,2.9,-0.37518,0.00027,23.32332]
[1778302089286,23.25,80446.78,2.9,-0.37364,0.00026,23.29454]
[1778302090395,23.25,80449.92,2.9,-0.37281,0.00026,23.27893]
[1778302095481,23.25,80452.42,2.9,-0.37215,0.00026,23.26656]
[1778302096879,23.25,80452.48,2.9,-0.37214,0.00026,23.26629]
[1778302096910,23.25,80452.48,2.9,-0.37214,0.00026,23.26629]
[1778302096929,23.25,80452.48,2.9,-0.37214,0.00026,23.26629]
[1778302096936,23.25,80452.48,2.9,-0.37214,0.00026,23.26629]
[1778302097108,23.25,80452.48,2.9,-0.37214,0.00026,23.26629]
[1778302097496,23.25,80453.56,2.9,-0.37185,0.00026,23.26089]
[1778302097944,23.25,80453.56,2.9,-0.37185,0.00026,23.26089]
[1778302097947,23.25,80453.56,2.9,-0.37185,0.00026,23.26089]
[1778302098503,23.25,80456.08,2.9,-0.37119,0.00026,23.24818]
[1778302103691,23.25,80458.07,2.9,-0.37066,0.00026,23.23813]
[1778302104544,23.25,80460.24,2.9,-0.37009,0.00026,23.22713]
[1778302109581,23.25,80457.34,2.9,-0.37087,0.00026,23.24207]
[1778302120423,23.25,80456.52,2.9,-0.37107,0.00026,23.24223]
[1778302125692,23.26,80455.0,2.9,-0.3715,0.00026,23.25033]
[1778302128505,23.26,80455.48,2.9,-0.37137,0.00026,23.24798]
[1778302128514,23.26,80455.48,2.9,-0.37137,0.00026,23.24798]
[1778302128544,23.26,80455.48,2.9,-0.37137,0.00026,23.24798]
[1778302128691,23.26,80455.48,2.9,-0.37137,0.00026,23.24798]
[1778302134542,23.26,80459.57,2.9,-0.3703,0.00026,23.22746]
[1778302140283,23.26,80458.06,2.9,-0.37071,0.00026,23.23527]
[1778302142732,23.26,80457.43,2.9,-0.37088,0.00026,23.23849]
[1778302143053,23.26,80457.13,2.9,-0.37096,0.00026,23.24006]
[1778302143419,23.26,80457.13,2.9,-0.37096,0.00026,23.24006]
[1778302145095,23.26,80449.21,2.9,-0.37306,0.00026,23.27989]
[1778302145421,23.26,80448.17,2.9,-0.37333,0.00026,23.28509]
[1778302151070,23.26,80447.41,2.9,-0.37354,0.00026,23.28893]
[1778302151225,23.26,80447.41,2.9,-0.37354,0.00026,23.28893]
[1778302152206,23.27,80448.14,2.9,-0.37335,0.00026,23.28535]
[1778302152648,23.27,80448.14,2.9,-0.37335,0.00026,23.2854]
[1778302153926,23.27,80448.71,2.9,-0.3732,0.00026,23.28259]
[1778302154683,23.27,80449.07,2.9,-0.3731,0.00026,23.28083]
[1778302157060,23.27,80450.22,2.9,-0.3728,0.00026,23.27513]
[1778302157378,23.27,80450.22,2.9,-0.3728,0.00026,23.27513]
[1778302160238,23.27,80452.94,2.9,-0.37209,0.00026,23.26162]
[1778302165972,23.27,80452.9,2.9,-0.37211,0.00026,23.26212]
[1778302169630,23.27,80453.9,2.9,-0.37185,0.00026,23.25719]
[1778302172453,23.27,80452.09,2.9,-0.37232,0.00026,23.26222]
[1778302172679,23.27,80452.09,2.9,-0.37232,0.00026,23.26222]
[1778302173573,23.27,80452.35,2.9,-0.37225,0.00026,23.26099]
[1778302173604,23.27,80448.18,2.9,-0.37336,0.00026,23.28182]
[1778302179065,23.28,80445.65,2.9,-0.37403,0.00026,23.29447]
[1778302185107,23.28,80445.57,2.9,-0.37406,0.00026,23.29496]
[1778302187627,23.28,80446.97,2.9,-0.37369,0.00026,23.28805]
[1778302187715,23.28,80448.41,2.9,-0.37331,0.00026,23.28095]
[1778302188072,23.28,80448.41,2.9,-0.37331,0.00026,23.28095]
[1778302188079,23.28,80448.41,2.9,-0.37331,0.00026,23.28095]
[1778302188180,23.28,80447.91,2.9,-0.37344,0.00026,23.28343]
[1778302190539,23.28,80447.91,2.9,-0.37344,0.00026,23.28346]
[1778302190640,23.28,80448.56,2.9,-0.37327,0.00026,23.28027]
[1778302196764,23.28,80447.44,2.9,-0.37358,0.00026,23.28591]
[1778302197192,23.28,80448.23,2.9,-0.37337,0.00026,23.28203]
[1778302202227,23.28,80448.8,2.9,-0.37322,0.00026,23.27932]
[1778302207152,23.28,80450.26,2.9,-0.37284,0.00026,23.27215]
[1778302207549,23.28,80453.05,2.9,-0.37211,0.00026,23.25826]
[1778302209514,23.28,80453.05,2.9,-0.37211,0.00026,23.25826]
[1778302209713,23.28,80453.05,2.9,-0.37211,0.00026,23.25826]
[1778302209759,23.28,80453.05,2.9,-0.37211,0.00026,23.25826]
[1778302209733,23.28,80457.11,2.9,-0.37104,0.00026,23.23791]
[1778302210609,23.28,80457.11,2.9,-0.37104,0.00026,23.23791]
[1778302210704,23.28,80460.29,2.9,-0.3702,0.00026,23.22184]
[1778302211661,23.28,80460.29,2.9,-0.3702,0.00026,23.22184]
[1778302213320,23.28,80461.18,2.9,-0.36997,0.00026,23.21736]
[1778302213338,23.28,80461.18,2.9,-0.36997,0.00026,23.21736]
[1778302214699,23.28,80461.94,2.9,-0.36978,0.00026,23.21361]
[1778302214799,23.28,80461.93,2.9,-0.36978,0.00026,23.21372]
[1778302222368,23.29,80460.19,2.9,-0.37026,0.00026,23.22305]
[1778302224013,23.29,80458.34,2.9,-0.37075,0.00026,23.2325]
[1778302224188,23.29,80458.34,2.9,-0.37075,0.00026,23.2325]
[1778302224381,23.29,80458.55,2.9,-0.3707,0.00026,23.23148]
[1778302224929,23.29,80458.55,2.9,-0.3707,0.00026,23.23148]
[1778302230424,23.29,80457.63,2.9,-0.37096,0.00026,23.2364]
[1778302235458,23.3,80455.97,2.9,-0.37139,0.00026,23.24083]
[1778302237799,23.3,80455.94,2.9,-0.3714,0.00026,23.24102]
[1778302238829,23.3,80454.84,2.9,-0.37169,0.00026,23.2466]
[1778302243033,23.3,80454.09,2.9,-0.3719,0.00026,23.25052]
[1778302243102,23.3,80454.09,2.9,-0.3719,0.00026,23.25052]
[1778302243381,23.3,80454.09,2.9,-0.3719,0.00026,23.25052]
[1778302243779,23.3,80452.98,2.9,-0.37219,0.00026,23.25611]
[1778302249557,23.3,80452.6,2.9,-0.3723,0.00026,23.25814]
[1778302254592,23.3,80452.12,2.9,-0.37242,0.00026,23.2605]
[1778302259626,23.3,80453.91,2.9,-0.37195,0.00026,23.2515]
[1778302261280,23.3,80454.17,2.9,-0.37188,0.00026,23.2502]
[1778302261291,23.3,80454.17,2.9,-0.37188,0.00026,23.2502]
[1778302261824,23.3,80454.17,2.9,-0.37188,0.00026,23.2502]
[1778302262647,23.3,80461.29,2.9,-0.37,0.00026,23.21419]
[1778302262910,23.3,80461.29,2.9,-0.37,0.00026,23.21419]
[1778302262945,23.3,80461.29,2.9,-0.37,0.00026,23.21419]
[1778302263639,23.3,80461.29,2.9,-0.37,0.00026,23.21419]
[1778302263653,23.3,80461.29,2.9,-0.37,0.00026,23.21419]
[1778302264535,23.3,80465.91,2.9,-0.36878,0.00026,23.19058]
[1778302264544,23.3,80465.91,2.9,-0.36878,0.00026,23.19058]
[1778302265923,23.3,80465.91,2.9,-0.36878,0.00026,23.1906]
[1778302266507,23.3,80465.91,2.9,-0.36878,0.00026,23.1906]
[1778302266608,23.3,80467.3,2.9,-0.36842,0.00026,23.18347]
[1778302267301,23.3,80467.3,2.9,-0.36842,0.00026,23.18347]
[1778302268630,23.3,80467.3,2.9,-0.36842,0.00026,23.18348]
[1778302269069,23.3,80471.3,2.9,-0.36737,0.00026,23.16282]
[1778302272316,23.3,80473.45,2.9,-0.36681,0.00026,23.1517]
[1778302274531,23.3,80475.02,2.9,-0.36639,0.00026,23.14353]
[1778302276027,23.3,80476.75,2.9,-0.36594,0.00026,23.13457]
[1778302276734,23.3,80476.75,2.9,-0.36594,0.00026,23.13457]
[1778302277508,23.3,80476.89,2.9,-0.36591,0.00026,23.13386]
[1778302279433,23.3,80477.55,2.9,-0.36574,0.00026,23.13046]
[1778302285810,23.3,80479.33,2.9,-0.36528,0.00026,23.12129]
[1778302290844,23.3,80480.37,2.9,-0.36501,0.00026,23.11594]
[1778302295260,23.3,80481.05,2.9,-0.36482,0.00026,23.10818]
[1778302295314,23.3,80481.05,2.9,-0.36482,0.00026,23.10818]
[1778302295705,23.3,80481.05,2.9,-0.36482,0.00026,23.10818]
[1778302295715,23.3,80481.05,2.9,-0.36482,0.00026,23.10818]
[1778302295749,23.3,80481.05,2.9,-0.36482,0.00026,23.10818]
[1778302295764,23.3,80481.05,2.9,-0.36482,0.00026,23.10818]
[1778302295783,23.3,80481.05,2.9,-0.36482,0.00026,23.10818]
[1778302295879,23.31,80480.83,2.9,-0.36488,0.00026,23.10944]
[1778302296196,23.31,80480.83,2.9,-0.36488,0.00026,23.10944]
[1778302296887,23.31,80471.18,2.9,-0.36741,0.00026,23.16001]
[1778302296939,23.31,80471.18,2.9,-0.36741,0.00026,23.16001]
[1778302297897,23.31,80459.35,2.9,-0.37053,0.00026,23.22074]
[1778302299908,23.31,80455.5,2.9,-0.37155,0.00026,23.24024]
[1778302304942,23.31,80455.91,2.9,-0.37146,0.00026,23.23848]
[1778302308356,23.31,80456.97,2.9,-0.37119,0.00026,23.23328]
[1778302313881,23.31,80456.54,2.9,-0.37131,0.00026,23.23575]
[1778302320067,23.32,80456.61,2.9,-0.37131,0.00026,23.23572]
[1778302323713,23.32,80456.48,2.9,-0.37136,0.00026,23.23667]
[1778302329111,23.32,80456.76,2.9,-0.3713,0.00026,23.23561]
[1778302334148,23.33,80457.06,2.9,-0.37124,0.00026,23.23433]
[1778302336452,23.33,80456.74,2.9,-0.37133,0.00026,23.23603]
[1778302336468,23.33,80456.74,2.9,-0.37133,0.00026,23.23603]
[1778302336559,23.33,80456.74,2.9,-0.37133,0.00026,23.23607]
[1778302344216,23.33,80455.38,2.9,-0.3717,0.00026,23.24323]
[1778302348006,23.33,80453.39,2.9,-0.37224,0.00026,23.25338]
[1778302348087,23.33,80453.39,2.9,-0.37224,0.00026,23.25338]
[1778302348923,23.33,80447.5,2.9,-0.37379,0.00026,23.28267]
[1778302350984,23.33,80445.01,2.9,-0.37445,0.00026,23.29499]
[1778302351933,23.33,80444.23,2.9,-0.37466,0.00026,23.29887]
[1778302351941,23.33,80444.23,2.9,-0.37466,0.00026,23.29887]
[1778302351986,23.34,80443.43,2.9,-0.37486,0.00026,23.29869]
[1778302353365,23.34,80442.29,2.9,-0.37517,0.00026,23.30434]
[1778302353373,23.34,80442.29,2.9,-0.37517,0.00026,23.30434]
[1778302353374,23.34,80442.29,2.9,-0.37517,0.00026,23.30434]
[1778302353401,23.34,80442.29,2.9,-0.37517,0.00026,23.30434]
[1778302353413,23.34,80442.06,2.9,-0.37523,0.00026,23.30546]
[1778302354544,23.34,80442.06,2.9,-0.37523,0.00026,23.30546]
[1778302354608,23.34,80442.06,2.9,-0.37523,0.00026,23.30546]
[1778302354647,23.34,80440.17,2.9,-0.37573,0.00026,23.31481]
[1778302361337,23.34,80436.02,2.9,-0.37685,0.00026,23.33528]
[1778302362506,23.34,80436.02,2.9,-0.37685,0.00026,23.33528]
[1778302362556,23.34,80436.02,2.9,-0.37685,0.00026,23.33528]
[1778302364089,23.34,80434.45,2.9,-0.37728,0.00026,23.34296]
[1778302364140,23.34,80434.45,2.9,-0.37728,0.00026,23.34296]
[1778302364825,23.34,80434.45,2.9,-0.37728,0.00026,23.34296]
[1778302364861,23.34,80434.45,2.9,-0.37728,0.00026,23.34296]
[1778302366236,23.34,80435.98,2.9,-0.37688,0.00026,23.33574]
[1778302366368,23.34,80435.98,2.9,-0.37688,0.00026,23.33574]
[1778302366423,23.35,80435.98,2.9,-0.37688,0.00026,23.33582]
[1778302367190,23.35,80435.98,2.9,-0.37688,0.00026,23.33582]
[1778302367766,23.35,80435.98,2.9,-0.37688,0.00026,23.33582]
[1778302370129,23.35,80432.06,2.9,-0.37793,0.00026,23.35475]
[1778302370994,23.35,80429.83,2.9,-0.37853,0.00027,23.36556]
[1778302374413,23.35,80428.68,2.9,-0.37884,0.00027,23.37119]
[1778302374501,23.35,80428.68,2.9,-0.37885,0.00027,23.37126]
[1778302376558,23.35,80428.68,2.9,-0.37885,0.00027,23.37126]
[1778302377021,23.35,80427.88,2.9,-0.37906,0.00027,23.37516]
[1778302379996,23.36,80421.42,2.9,-0.38079,0.00027,23.40569]
[1778302382991,23.36,80414.59,2.9,-0.38262,0.00027,23.43748]
[1778302388018,23.36,80412.33,2.9,-0.38323,0.00027,23.448]
[1778302392850,23.36,80413.9,2.9,-0.38282,0.00027,23.44101]
[1778302392858,23.36,80413.9,2.9,-0.38282,0.00027,23.44101]
[1778302397858,23.36,80414.06,2.9,-0.38279,0.00027,23.44046]
[1778302398970,23.37,80414.06,2.9,-0.38279,0.00027,23.4405]
[1778302399020,23.37,80414.06,2.9,-0.38279,0.00027,23.44053]
[1778302404640,23.37,80413.88,2.9,-0.38285,0.00027,23.44157]
[1778302411686,23.37,80414.26,2.9,-0.38275,0.00027,23.43989]
[1778302422766,23.37,80412.29,2.9,-0.38329,0.00027,23.44523]
[1778302427801,23.38,80412.9,2.9,-0.38313,0.00027,23.44261]
[1778302429066,23.38,80412.9,2.9,-0.38313,0.00027,23.44261]
[1778302430075,23.38,80408.63,2.9,-0.38427,0.00027,23.46206]
[1778302433675,23.38,80408.73,2.9,-0.38425,0.00027,23.46164]
[1778302433978,23.38,80409.52,2.9,-0.38404,0.00027,23.45807]
[1778302436652,23.38,80409.15,2.9,-0.38414,0.00027,23.45978]
[1778302436865,23.38,80409.15,2.9,-0.38415,0.00027,23.45994]
[1778302439005,23.38,80409.24,2.9,-0.38413,0.00027,23.4597]
[1778302439101,23.38,80408.85,2.9,-0.38424,0.00027,23.46162]
[1778302439218,23.38,80408.85,2.9,-0.38424,0.00027,23.46162]
[1778302439255,23.38,80408.85,2.9,-0.38424,0.00027,23.46162]
[1778302443884,23.39,80405.47,2.9,-0.38518,0.00027,23.47743]
[1778302444011,23.39,80405.47,2.9,-0.38518,0.00027,23.47743]
[1778302444028,23.39,80405.47,2.9,-0.38518,0.00027,23.47743]
[1778302444073,23.39,80405.47,2.9,-0.38518,0.00027,23.47743]
[1778302444085,23.39,80405.76,2.9,-0.38511,0.00027,23.47627]
[1778302444408,23.39,80405.76,2.9,-0.38511,0.00027,23.47627]
[1778302445062,23.4,80391.72,2.9,-0.38886,0.00027,23.53828]
[1778302445347,23.4,80391.72,2.9,-0.38886,0.00027,23.53828]
[1778302445374,23.4,80391.72,2.9,-0.38886,0.00027,23.53828]
[1778302445927,23.4,80391.72,2.9,-0.38887,0.00027,23.53843]
[1778302446678,23.4,80391.72,2.9,-0.38887,0.00027,23.53843]
[1778302446687,23.4,80391.72,2.9,-0.38887,0.00027,23.53843]
[1778302446937,23.4,80386.77,2.9,-0.3902,0.00027,23.55989]
[1778302449239,23.4,80384.16,2.9,-0.3909,0.00027,23.57121]
[1778302449955,23.4,80384.18,2.9,-0.3909,0.00027,23.57121]
[1778302453280,23.41,80383.77,2.9,-0.39103,0.00027,23.57322]
[1778302453917,23.41,80383.77,2.9,-0.39103,0.00027,23.57322]
[1778302454278,23.41,80385.39,2.9,-0.3906,0.00027,23.56642]
[1778302454651,23.41,80385.39,2.9,-0.3906,0.00027,23.56642]
[1778302454662,23.41,80385.39,2.9,-0.3906,0.00027,23.56642]
[1778302454990,23.41,80385.39,2.9,-0.39061,0.00027,23.56651]
[1778302456322,23.41,80384.23,2.9,-0.39092,0.00027,23.57153]
[1778302457006,23.41,80384.55,2.9,-0.39084,0.00027,23.57026]
[1778302457821,23.41,80384.55,2.9,-0.39084,0.00027,23.57026]
[1778302457908,23.41,80384.55,2.9,-0.39084,0.00027,23.57026]
[1778302458392,23.41,80382.38,2.9,-0.39143,0.00027,23.57955]
[1778302458943,23.41,80382.38,2.9,-0.39143,0.00027,23.57955]
[1778302459043,23.41,80368.33,2.9,-0.39519,0.00027,23.63798]
[1778302459628,23.41,80368.33,2.9,-0.39519,0.00027,23.63798]
[1778302460602,23.42,80368.33,2.9,-0.3952,0.00027,23.63806]
[1778302465607,23.42,80371.3,2.9,-0.39442,0.00027,23.62629]
[1778302469373,23.43,80371.47,2.9,-0.3944,0.00027,23.62589]
[1778302472486,23.43,80372.62,2.9,-0.39408,0.00027,23.61716]
[1778302473291,23.43,80372.63,2.9,-0.39408,0.00027,23.61723]
[1778302479391,23.43,80374.13,2.9,-0.3937,0.00027,23.61132]
[1778302486687,23.44,80377.09,2.9,-0.39293,0.00027,23.59942]
[1778302493244,23.44,80380.06,2.9,-0.39216,0.00027,23.58738]
[1778302501322,23.45,80382.5,2.9,-0.39154,0.00027,23.57759]
[1778302506850,23.45,80384.61,2.9,-0.39099,0.00027,23.56894]
[1778302506875,23.45,80384.61,2.9,-0.39099,0.00027,23.56894]
[1778302507617,23.45,80387.75,2.9,-0.39016,0.00027,23.55564]
[1778302507706,23.46,80391.9,2.9,-0.38905,0.00027,23.53789]
[1778302509699,23.46,80391.9,2.9,-0.38905,0.00027,23.53789]
[1778302509704,23.46,80392.79,2.9,-0.38882,0.00027,23.53418]
[1778302515417,23.46,80393.71,2.9,-0.3886,0.00027,23.53056]
[1778302520451,23.47,80396.23,2.9,-0.38795,0.00027,23.51999]
[1778302526661,23.47,80395.6,2.9,-0.38814,0.00027,23.52305]
[1778302526724,23.47,80395.6,2.9,-0.38814,0.00027,23.52305]
[1778302526820,23.47,80395.6,2.9,-0.38814,0.00027,23.52305]
[1778302526996,23.47,80395.6,2.9,-0.38814,0.00027,23.52305]
[1778302527003,23.47,80395.6,2.9,-0.38814,0.00027,23.52305]
[1778302527163,23.47,80395.6,2.9,-0.38814,0.00027,23.52305]
[1778302527028,23.47,80396.73,2.9,-0.38785,0.00027,23.51836]
[1778302528178,23.47,80396.73,2.9,-0.38785,0.00027,23.51836]
[1778302533543,23.48,80402.57,2.9,-0.38631,0.00027,23.48909]
[1778302538809,23.48,80402.35,2.9,-0.38639,0.00027,23.4904]
[1778302540950,23.49,80401.89,2.9,-0.38652,0.00027,23.4926]
[1778302541773,23.49,80401.48,2.9,-0.38664,0.00027,23.49457]
[1778302541879,23.49,80401.48,2.9,-0.38664,0.00027,23.49457]
[1778302541980,23.49,80404.95,2.9,-0.38572,0.00027,23.47932]
[1778302542448,23.49,80404.95,2.9,-0.38572,0.00027,23.47932]
[1778302543251,23.49,80404.95,2.9,-0.38572,0.00027,23.47932]
[1778302543614,23.49,80407.6,2.9,-0.38502,0.00027,23.46761]
[1778302544487,23.49,80407.6,2.9,-0.38502,0.00027,23.46761]
[1778302545182,23.49,80407.6,2.9,-0.38502,0.00027,23.46761]
[1778302545404,23.49,80410.52,2.9,-0.38426,0.00026,23.45473]
[1778302545416,23.49,80410.52,2.9,-0.38426,0.00026,23.45473]
[1778302545518,23.49,80410.52,2.9,-0.38426,0.00026,23.45473]
[1778302545627,23.49,80410.52,2.9,-0.38426,0.00026,23.45473]
[1778302547654,23.49,80413.54,2.9,-0.38347,0.00026,23.44121]
[1778302551450,23.5,80420.17,2.9,-0.38174,0.00026,23.41141]
[1778302553685,23.5,80413.98,2.9,-0.38338,0.00026,23.43986]
[1778302558718,23.51,80415.53,2.9,-0.383,0.00026,23.43326]
[1778302559774,23.51,80415.53,2.9,-0.383,0.00026,23.43326]
[1778302560203,23.51,80416.19,2.9,-0.38283,0.00026,23.43035]
[1778302560862,23.51,80416.19,2.9,-0.38283,0.00026,23.43035]
[1778302560922,23.51,80415.43,2.9,-0.38304,0.00026,23.43392]
[1778302561418,23.51,80415.43,2.9,-0.38304,0.00026,23.43392]
[1778302561455,23.51,80415.43,2.9,-0.38304,0.00026,23.43392]
[1778302562916,23.51,80415.43,2.9,-0.38304,0.00026,23.43404]
[1778302563001,23.51,80415.43,2.9,-0.38304,0.00026,23.43404]
[1778302563100,23.51,80416.88,2.9,-0.38267,0.00026,23.42757]
[1778302568789,23.52,80413.53,2.9,-0.38359,0.00026,23.44351]
[1778302575777,23.53,80414.72,2.9,-0.3833,0.00026,23.4386]
[1778302579286,23.54,80415.26,2.9,-0.3832,0.00026,23.43683]
[1778302584902,23.54,80415.78,2.9,-0.3831,0.00026,23.43513]
[1778302589936,23.55,80416.05,2.9,-0.38305,0.00026,23.43443]
[1778302594972,23.56,80416.13,2.9,-0.38304,0.00026,23.43047]
[1778302602021,23.57,80416.69,2.9,-0.38294,0.00026,23.42868]
[1778302604542,23.57,80416.84,2.9,-0.38291,0.00026,23.42822]
[1778302604933,23.57,80416.84,2.9,-0.38291,0.00026,23.42822]
[1778302605285,23.57,80413.43,2.9,-0.38382,0.00026,23.44371]
[1778302605922,23.57,80413.43,2.9,-0.38382,0.00026,23.44371]
[1778302606177,23.57,80405.11,2.9,-0.38602,0.00026,23.48088]
[1778302606403,23.57,80405.11,2.9,-0.38602,0.00026,23.48088]
[1778302606409,23.57,80405.11,2.9,-0.38602,0.00026,23.48088]
[1778302606435,23.57,80405.11,2.9,-0.38602,0.00026,23.48088]
[1778302607057,23.57,80405.11,2.9,-0.38603,0.00026,23.48099]
[1778302607616,23.57,80405.11,2.9,-0.38603,0.00026,23.48099]
[1778302608063,23.57,80401.13,2.9,-0.38708,0.00026,23.49854]
[1778302615115,23.58,80395.97,2.9,-0.38848,0.00026,23.52147]
[1778302620149,23.59,80390.29,2.9,-0.39001,0.00027,23.54616]
[1778302622164,23.59,80396.55,2.9,-0.38836,0.00026,23.51951]
[1778302624245,23.59,80397.04,2.9,-0.38823,0.00026,23.51748]
[1778302624381,23.59,80393.06,2.9,-0.38929,0.00026,23.53468]
[1778302624384,23.59,80393.06,2.9,-0.38929,0.00026,23.53468]
[1778302624609,23.59,80393.06,2.9,-0.38929,0.00026,23.53468]
[1778302625184,23.59,80393.06,2.9,-0.3893,0.00026,23.53476]
[1778302626191,23.59,80381.02,2.9,-0.3925,0.00027,23.5856]
[1778302627167,23.59,80381.02,2.9,-0.3925,0.00027,23.5856]
[1778302627269,23.59,80379.27,2.9,-0.39296,0.00027,23.59292]
[1778302630566,23.6,80380.83,2.9,-0.39256,0.00027,23.58662]
[1778302631227,23.6,80380.83,2.9,-0.39256,0.00027,23.58666]
[1778302636262,23.6,80379.39,2.9,-0.39296,0.00027,23.59284]
[1778302640173,23.6,80377.4,2.9,-0.39349,0.00027,23.60117]
[1778302640204,23.6,80377.4,2.9,-0.39349,0.00027,23.60117]
[1778302640219,23.6,80377.4,2.9,-0.39349,0.00027,23.60117]
[1778302640782,23.6,80377.91,2.9,-0.39336,0.00027,23.59911]
[1778302641297,23.6,80381.79,2.9,-0.39233,0.00027,23.5831]
[1778302642555,23.6,80383.29,2.9,-0.39194,0.00027,23.57691]
[1778302642583,23.6,80383.29,2.9,-0.39194,0.00027,23.57691]
[1778302642820,23.6,80383.29,2.9,-0.39194,0.00027,23.57691]
[1778302643311,23.6,80387.02,2.9,-0.39095,0.00027,23.56133]
[1778302643986,23.6,80387.02,2.9,-0.39095,0.00027,23.56133]
[1778302649353,23.61,80381.79,2.9,-0.39236,0.00027,23.58358]
[1778302656401,23.62,80380.5,2.9,-0.39271,0.00027,23.58519]
[1778302659638,23.62,80378.31,2.9,-0.3933,0.00027,23.59433]
[1778302659727,23.62,80378.31,2.9,-0.3933,0.00027,23.59433]
[1778302659736,23.62,80378.31,2.9,-0.3933,0.00027,23.59433]
[1778302660556,23.62,80378.31,2.9,-0.3933,0.00027,23.59444]
[1778302660695,23.62,80378.31,2.9,-0.3933,0.00027,23.59444]
[1778302660868,23.62,80378.31,2.9,-0.3933,0.00027,23.59444]
[1778302660927,23.62,80378.31,2.9,-0.3933,0.00027,23.59444]
[1778302660937,23.62,80387.08,2.9,-0.39098,0.00026,23.558]
[1778302662613,23.62,80387.08,2.9,-0.39098,0.00026,23.558]
[1778302662648,23.62,80387.08,2.9,-0.39098,0.00026,23.558]
[1778302663370,23.62,80387.08,2.9,-0.39098,0.00026,23.558]
[1778302662714,23.62,80393.34,2.9,-0.38933,0.00026,23.53153]
[1778302663450,23.62,80393.34,2.9,-0.38933,0.00026,23.5316]
[1778302668486,23.63,80396.45,2.9,-0.38853,0.00026,23.51862]
[1778302671301,23.63,80395.89,2.9,-0.38868,0.00026,23.52111]
[1778302671582,23.63,80395.66,2.9,-0.38875,0.00026,23.52219]
[1778302671636,23.63,80395.92,2.9,-0.38868,0.00026,23.52115]
[1778302674509,23.63,80395.1,2.9,-0.38891,0.00026,23.52483]
[1778302674610,23.63,80396.4,2.9,-0.38857,0.00026,23.51933]
[1778302676226,23.63,80396.4,2.9,-0.38857,0.00026,23.51933]
[1778302676383,23.63,80396.4,2.9,-0.38857,0.00026,23.51933]
[1778302676327,23.63,80396.4,2.9,-0.38858,0.00026,23.51949]
[1778302678479,23.64,80396.48,2.9,-0.38857,0.00026,23.51931]
[1778302678776,23.64,80395.65,2.9,-0.38879,0.00026,23.52287]
[1778302681823,23.64,80394.59,2.9,-0.38908,0.00026,23.52756]
[1778302681888,23.64,80394.59,2.9,-0.38908,0.00026,23.52756]
[1778302684057,23.64,80394.8,2.9,-0.38903,0.00026,23.5268]
[1778302684378,23.64,80392.86,2.9,-0.38955,0.00026,23.53521]
[1778302688031,23.65,80388.52,2.9,-0.39071,0.00026,23.55381]
[1778302688042,23.65,80388.52,2.9,-0.39071,0.00026,23.55381]
[1778302688076,23.65,80388.52,2.9,-0.39071,0.00026,23.55381]
[1778302688121,23.65,80390.39,2.9,-0.39022,0.00026,23.54599]
[1778302689563,23.65,80390.39,2.9,-0.39022,0.00026,23.54599]
[1778302689863,23.65,80390.39,2.9,-0.39022,0.00026,23.54599]
[1778302689950,23.65,80390.39,2.9,-0.39022,0.00026,23.54599]
[1778302690051,23.65,80393.87,2.9,-0.3893,0.00026,23.53128]
[1778302692659,23.65,80400.53,2.9,-0.38756,0.00026,23.50284]
[1778302696263,23.65,80400.55,2.9,-0.38756,0.00026,23.50282]
[1778302696284,23.65,80400.55,2.9,-0.38756,0.00026,23.50282]
[1778302697710,23.65,80403.41,2.9,-0.38682,0.00026,23.49067]
[1778302697745,23.65,80403.41,2.9,-0.38682,0.00026,23.49067]
[1778302698377,23.65,80403.41,2.9,-0.38682,0.00026,23.49067]
[1778302698580,23.66,80401.91,2.9,-0.38722,0.00026,23.49727]
[1778302698607,23.66,80401.91,2.9,-0.38722,0.00026,23.49727]
[1778302699254,23.66,80401.91,2.9,-0.38722,0.00026,23.49727]
[1778302699289,23.66,80401.91,2.9,-0.38722,0.00026,23.49727]
[1778302700228,23.66,80400.24,2.9,-0.38766,0.00026,23.50458]
[1778302700273,23.66,80400.24,2.9,-0.38766,0.00026,23.50458]
[1778302700289,23.66,80398.53,2.9,-0.38812,0.00026,23.51203]
[1778302703002,23.66,80390.47,2.9,-0.39026,0.00026,23.54663]
[1778302708769,23.66,80386.03,2.9,-0.39145,0.00026,23.56559]
[1778302713804,23.67,80382.9,2.9,-0.39228,0.00026,23.57479]
[1778302714829,23.67,80382.9,2.9,-0.39228,0.00026,23.57479]
[1778302716766,23.67,80383.37,2.9,-0.39216,0.00026,23.57301]
[1778302716770,23.67,80383.37,2.9,-0.39216,0.00026,23.57301]
[1778302718808,23.67,80382.6,2.9,-0.39237,0.00026,23.57633]
[1778302718850,23.67,80382.69,2.9,-0.39235,0.00026,23.57595]
[1778302723873,23.68,80380.63,2.9,-0.39291,0.00026,23.58476]
[1778302725246,23.68,80380.63,2.9,-0.39291,0.00026,23.58476]
[1778302725434,23.68,80379.93,2.9,-0.39311,0.00026,23.58775]
[1778302726678,23.68,80379.91,2.9,-0.39311,0.00026,23.58784]
[1778302729019,23.68,80375.08,2.9,-0.39439,0.00026,23.60765]
[1778302729214,23.68,80375.08,2.9,-0.39439,0.00026,23.60765]
[1778302729218,23.68,80373.9,2.9,-0.39471,0.00027,23.6125]
[1778302734950,23.68,80373.43,2.9,-0.39485,0.00027,23.61458]
[1778302737907,23.68,80373.98,2.9,-0.39471,0.00026,23.61245]
[1778302739457,23.68,80374.34,2.9,-0.39461,0.00026,23.61099]
[1778302739507,23.69,80377.54,2.9,-0.39377,0.00026,23.59801]
[1778302739518,23.69,80377.54,2.9,-0.39377,0.00026,23.59801]
[1778302739562,23.69,80377.54,2.9,-0.39377,0.00026,23.59801]
[1778302740335,23.69,80377.54,2.9,-0.39377,0.00026,23.59801]
[1778302740362,23.69,80377.54,2.9,-0.39377,0.00026,23.59801]
[1778302740406,23.69,80382.66,2.9,-0.39241,0.00026,23.57699]
[1778302741302,23.69,80382.66,2.9,-0.39241,0.00026,23.57699]
[1778302741393,23.69,80385.71,2.9,-0.39161,0.00026,23.56434]
[1778302747040,23.69,80385.99,2.9,-0.39154,0.00026,23.56337]
[1778302749691,23.69,80385.83,2.9,-0.39159,0.00026,23.56411]
[1778302752116,23.69,80387.04,2.9,-0.39128,0.00026,23.55912]
[1778302752173,23.69,80387.04,2.9,-0.39128,0.00026,23.55912]
[1778302752808,23.69,80389.69,2.9,-0.39058,0.00026,23.54805]
[1778302752851,23.69,80389.69,2.9,-0.39058,0.00026,23.54805]
[1778302758118,23.69,80387.12,2.9,-0.39127,0.00026,23.55911]
[1778302763837,23.7,80388.25,2.9,-0.39099,0.00026,23.55456]
[1778302763890,23.7,80387.76,2.9,-0.39112,0.00026,23.55666]
[1778302769127,23.7,80387.76,2.9,-0.39112,0.00026,23.55666]
[1778302774239,23.71,80377.95,2.9,-0.39373,0.00026,23.59365]
[1778302779271,23.71,80377.52,2.9,-0.39385,0.00026,23.59562]
[1778302780459,23.71,80377.52,2.9,-0.39385,0.00026,23.59562]
[1778302782288,23.71,80374.6,2.9,-0.39463,0.00026,23.60756]
[1778302782346,23.71,80372.98,2.9,-0.39507,0.00026,23.61415]
[1778302784342,23.71,80372.98,2.9,-0.39507,0.00026,23.6142]
[1778302786397,23.71,80372.97,2.9,-0.39507,0.00026,23.61429]
[1778302792566,23.72,80375.17,2.9,-0.39451,0.00026,23.60571]
[1778302798405,23.72,80371.89,2.9,-0.3954,0.00026,23.61932]
[1778302803439,23.73,80372.11,2.9,-0.39536,0.00026,23.61868]
[1778302808475,23.73,80371.03,2.9,-0.39566,0.00026,23.62326]
[1778302810071,23.73,80371.07,2.9,-0.39565,0.00026,23.62315]
[1778302810488,23.73,80371.07,2.9,-0.39566,0.00026,23.6232]
[1778302812177,23.73,80369.75,2.9,-0.39601,0.00026,23.62852]
[1778302812208,23.73,80369.75,2.9,-0.39601,0.00026,23.62852]
[1778302812336,23.73,80369.75,2.9,-0.39601,0.00026,23.62852]
[1778302812503,23.73,80369.97,2.9,-0.39595,0.00026,23.62769]
[1778302814970,23.74,80365.27,2.9,-0.3972,0.00026,23.64641]
[1778302815523,23.74,80364.43,2.9,-0.39743,0.00026,23.64976]
[1778302819180,23.74,80363.66,2.9,-0.39763,0.00027,23.65282]
[1778302819551,23.74,80363.13,2.9,-0.39778,0.00027,23.65493]
[1778302820047,23.74,80363.13,2.9,-0.39778,0.00027,23.65493]
[1778302820075,23.74,80363.37,2.9,-0.39771,0.00027,23.65399]
[1778302820842,23.74,80363.37,2.9,-0.39771,0.00027,23.65399]
[1778302821540,23.74,80363.37,2.9,-0.39772,0.00027,23.65402]
[1778302823650,23.74,80364.3,2.9,-0.39747,0.00026,23.65038]
[1778302823652,23.74,80364.3,2.9,-0.39747,0.00026,23.6504]
[1778302829440,23.74,80362.3,2.9,-0.39801,0.00027,23.65831]
[1778302834656,23.74,80364.8,2.9,-0.39733,0.00026,23.64442]
[1778302839696,23.74,80366.46,2.9,-0.39689,0.00026,23.63788]
[1778302843723,23.74,80372.85,2.9,-0.3952,0.00026,23.61246]
[1778302849587,23.74,80371.67,2.9,-0.39552,0.00026,23.61727]
[1778302854800,23.74,80373.07,2.9,-0.39515,0.00026,23.61171]
[1778302856337,23.74,80373.07,2.9,-0.39515,0.00026,23.61171]
[1778302856534,23.74,80372.06,2.9,-0.39542,0.00026,23.61578]
[1778302856721,23.74,80372.06,2.9,-0.39542,0.00026,23.61578]
[1778302857337,23.74,80372.06,2.9,-0.39542,0.00026,23.61578]
[1778302863778,23.74,80371.92,2.9,-0.39546,0.00026,23.61636]
[1778302864343,23.74,80371.92,2.9,-0.39546,0.00026,23.61636]
[1778302864351,23.74,80373.11,2.9,-0.39514,0.00026,23.6116]
[1778302866261,23.74,80373.11,2.9,-0.39514,0.00026,23.6116]
[1778302866280,23.74,80373.11,2.9,-0.39514,0.00026,23.6116]
[1778302866363,23.74,80373.11,2.9,-0.39514,0.00026,23.6116]
[1778302866464,23.74,80377.85,2.9,-0.39389,0.00026,23.59245]
[1778302870101,23.74,80378.15,2.9,-0.39381,0.00026,23.59124]
[1778302872221,23.74,80376.42,2.9,-0.39427,0.00026,23.59831]
[1778302875338,23.74,80376.45,2.9,-0.39427,0.00026,23.59821]
[1778302875379,23.74,80376.63,2.9,-0.39422,0.00026,23.59749]
[1778302877116,23.74,80376.63,2.9,-0.39422,0.00026,23.59749]
[1778302877182,23.74,80376.63,2.9,-0.39422,0.00026,23.59749]
[1778302877218,23.74,80376.83,2.9,-0.39417,0.00026,23.59668]
[1778302883534,23.74,80376.52,2.9,-0.39425,0.00026,23.59794]
[1778302888587,23.74,80374.07,2.9,-0.39489,0.00026,23.6078]
[1778302890262,23.74,80375.27,2.9,-0.39457,0.00026,23.60294]
[1778302891067,23.74,80375.46,2.9,-0.39452,0.00026,23.60216]
[1778302891561,23.74,80375.46,2.9,-0.39451,0.00026,23.59803]
[1778302893031,23.74,80375.46,2.9,-0.39451,0.00026,23.59802]
[1778302893081,23.74,80375.8,2.9,-0.39442,0.00026,23.59665]
[1778302894340,23.74,80375.8,2.9,-0.39442,0.00026,23.59665]
[1778302894439,23.74,80375.8,2.9,-0.39442,0.00026,23.59663]
[1778302901122,23.74,80375.2,2.9,-0.39457,0.00026,23.59898]
[1778302902061,23.74,80375.2,2.9,-0.39457,0.00026,23.59898]
[1778302903288,23.74,80373.99,2.9,-0.39489,0.00026,23.60384]
[1778302903375,23.74,80373.5,2.9,-0.39502,0.00026,23.60579]
[1778302906547,23.74,80372.13,2.9,-0.39538,0.00026,23.61128]
[1778302906636,23.74,80372.13,2.9,-0.39538,0.00026,23.61128]
[1778302906765,23.74,80371.11,2.9,-0.39565,0.00026,23.61532]
[1778302906770,23.74,80371.11,2.9,-0.39565,0.00026,23.61532]
[1778302906783,23.74,80371.11,2.9,-0.39565,0.00026,23.61532]
[1778302906822,23.74,80371.11,2.9,-0.39565,0.00026,23.61532]
[1778302906903,23.74,80371.11,2.9,-0.39565,0.00026,23.61532]
[1778302907016,23.74,80371.11,2.9,-0.39565,0.00026,23.61532]
[1778302907057,23.74,80371.11,2.9,-0.39565,0.00026,23.61532]
[1778302907327,23.74,80371.11,2.9,-0.39565,0.00026,23.61532]
[1778302907407,23.74,80371.11,2.9,-0.39565,0.00026,23.61532]
[1778302907542,23.74,80371.11,2.9,-0.39565,0.00026,23.61532]
[1778302907651,23.74,80371.11,2.9,-0.39565,0.00026,23.61532]
[1778302907644,23.74,80388.84,2.9,-0.39096,0.00026,23.54274]
[1778302907699,23.74,80388.84,2.9,-0.39096,0.00026,23.54274]
[1778302907742,23.74,80388.84,2.9,-0.39096,0.00026,23.54274]
[1778302908646,23.74,80388.84,2.9,-0.39096,0.00026,23.54274]
[1778302908667,23.74,80388.84,2.9,-0.39096,0.00026,23.54274]
[1778302908171,23.74,80388.84,2.9,-0.39096,0.00026,23.54274]
[1778302909369,23.74,80388.84,2.9,-0.39096,0.00026,23.54274]
[1778302909375,23.74,80388.84,2.9,-0.39096,0.00026,23.54274]
[1778302909437,23.74,80395.22,2.9,-0.38927,0.00026,23.51579]
[1778302910191,23.74,80395.22,2.9,-0.38927,0.00026,23.51579]
[1778302910256,23.74,80393.67,2.9,-0.38969,0.00026,23.52242]
[1778302913598,23.74,80392.1,2.9,-0.3901,0.00026,23.52913]
[1778302914806,23.74,80390.79,2.9,-0.39046,0.00026,23.53475]
[1778302915227,23.74,80390.08,2.9,-0.39065,0.00026,23.53778]
[1778302916614,23.74,80383.47,2.9,-0.39239,0.00026,23.56533]
[1778302922274,23.75,80379.29,2.9,-0.39351,0.00026,23.58265]
[1778302927347,23.75,80377.91,2.9,-0.39387,0.00026,23.58828]
[1778302927600,23.75,80377.91,2.9,-0.39387,0.00026,23.58828]
[1778302927633,23.75,80377.91,2.9,-0.39387,0.00026,23.58828]
[1778302927641,23.75,80377.91,2.9,-0.39387,0.00026,23.58828]
[1778302927667,23.75,80378.17,2.9,-0.3938,0.00026,23.58722]
[1778302927868,23.75,80378.17,2.9,-0.3938,0.00026,23.58722]
[1778302927872,23.75,80378.17,2.9,-0.3938,0.00026,23.58722]
[1778302928656,23.75,80376.55,2.9,-0.39423,0.00026,23.5938]
[1778302933677,23.75,80373.22,2.9,-0.39511,0.00026,23.60723]
[1778302934704,23.75,80367.15,2.9,-0.39672,0.00026,23.63147]
[1778302936085,23.75,80365.1,2.9,-0.39726,0.00026,23.63956]
[1778302937331,23.75,80364.46,2.9,-0.39743,0.00026,23.64208]
[1778302937642,23.75,80364.46,2.9,-0.39743,0.00026,23.64208]
[1778302938196,23.75,80364.46,2.9,-0.39743,0.00026,23.64208]
[1778302938618,23.75,80363.34,2.9,-0.39773,0.00027,23.64647]
[1778302942227,23.75,80365.52,2.9,-0.39715,0.00026,23.6379]
[1778302942232,23.75,80365.52,2.9,-0.39715,0.00026,23.6379]
[1778302944279,23.75,80365.52,2.9,-0.39715,0.00026,23.63791]
[1778302944427,23.75,80365.52,2.9,-0.39715,0.00026,23.63791]
[1778302948603,23.75,80366.63,2.9,-0.39686,0.00026,23.63355]
[1778302948708,23.75,80366.41,2.9,-0.39692,0.00026,23.63442]
[1778302950305,23.75,80365.39,2.9,-0.39719,0.00026,23.63845]
[1778302950314,23.75,80365.39,2.9,-0.39719,0.00026,23.63845]
[1778302950349,23.75,80365.39,2.9,-0.39719,0.00026,23.63845]
[1778302950494,23.75,80363.75,2.9,-0.39762,0.00026,23.6449]
[1778302956511,23.75,80358.18,2.9,-0.39908,0.00027,23.66247]
[1778302959348,23.75,80356.36,2.9,-0.39956,0.00027,23.66947]
[1778302959627,23.75,80353.76,2.9,-0.40025,0.00027,23.67942]
[1778302960874,23.75,80353.76,2.9,-0.40025,0.00027,23.67941]
[1778302961634,23.75,80352.27,2.9,-0.40065,0.00027,23.68507]
[1778302966691,23.75,80352.26,2.9,-0.40065,0.00027,23.68506]
[1778302971703,23.74,80352.35,2.9,-0.40062,0.00027,23.68465]
[1778302976721,23.74,80353.55,2.9,-0.4003,0.00027,23.68001]
[1778302981736,23.74,80355.41,2.9,-0.3998,0.00027,23.67283]
[1778302986751,23.74,80355.19,2.9,-0.39985,0.00027,23.67362]
[1778302991774,23.74,80356.17,2.9,-0.39959,0.00027,23.6698]
[1778302996803,23.74,80355.24,2.9,-0.39983,0.00027,23.67334]
[1778303001830,23.74,80354.48,2.9,-0.40003,0.00027,23.67622]
[1778303006849,23.74,80353.44,2.9,-0.40031,0.00027,23.68015]
[1778303011859,23.74,80352.84,2.9,-0.40045,0.00027,23.6783]
[1778303016889,23.74,80352.22,2.9,-0.40061,0.00027,23.68063]
[1778303021962,23.74,80351.93,2.9,-0.40069,0.00027,23.68169]
[1778303026967,23.74,80350.09,2.9,-0.40117,0.00027,23.68863]
[1778303030774,23.74,80349.67,2.9,-0.40128,0.00027,23.69018]
[1778303030781,23.74,80349.67,2.9,-0.40128,0.00027,23.69018]
[1778303031405,23.73,80347.38,2.9,-0.40189,0.00027,23.69879]
[1778303031792,23.73,80350.55,2.9,-0.40105,0.00027,23.68682]
[1778303032238,23.73,80350.55,2.9,-0.40105,0.00027,23.68682]
[1778303032272,23.73,80355.87,2.9,-0.39963,0.00027,23.66652]
[1778303033743,23.73,80355.87,2.9,-0.39963,0.00027,23.66652]
[1778303033759,23.73,80355.87,2.9,-0.39963,0.00027,23.66652]
[1778303034486,23.73,80355.87,2.9,-0.39963,0.00027,23.6665]
[1778303034548,23.73,80358.65,2.9,-0.39889,0.00027,23.65577]
[1778303040235,23.73,80360.45,2.9,-0.39842,0.00027,23.64878]
[1778303040383,23.73,80360.45,2.9,-0.39842,0.00027,23.64878]
[1778303040389,23.73,80360.45,2.9,-0.39842,0.00027,23.64878]
[1778303040565,23.73,80362.44,2.9,-0.39789,0.00027,23.64101]
[1778303043118,23.73,80370.25,2.9,-0.39582,0.00026,23.61014]
[1778303048365,23.73,80373.37,2.9,-0.39499,0.00026,23.59767]
[1778303048564,23.73,80373.37,2.9,-0.39499,0.00026,23.59767]
[1778303050704,23.74,80373.78,2.9,-0.39489,0.00026,23.59607]
[1778303056211,23.74,80371.18,2.9,-0.39558,0.00026,23.60655]
[1778303061245,23.74,80371.85,2.9,-0.3954,0.00026,23.60387]
[1778303066280,23.74,80373.4,2.9,-0.39499,0.00026,23.59764]
[1778303072678,23.74,80373.76,2.9,-0.39488,0.00026,23.59207]
[1778303078365,23.74,80375.39,2.9,-0.39445,0.00026,23.58549]
[1778303079435,23.74,80375.39,2.9,-0.39445,0.00026,23.58549]
[1778303079479,23.74,80375.39,2.9,-0.39445,0.00026,23.58549]
[1778303081707,23.74,80375.01,2.9,-0.39455,0.00026,23.58702]
[1778303083145,23.74,80375.01,2.9,-0.39455,0.00026,23.58702]
[1778303083749,23.74,80375.01,2.9,-0.39455,0.00026,23.58702]
[1778303083765,23.74,80375.01,2.9,-0.39455,0.00026,23.58702]
[1778303089439,23.74,80376.29,2.9,-0.39421,0.00026,23.58182]
[1778303094478,23.74,80377.81,2.9,-0.39381,0.00026,23.57563]
[1778303095700,23.74,80377.81,2.9,-0.39381,0.00026,23.57563]
[1778303099002,23.74,80376.76,2.9,-0.39408,0.00026,23.57989]
[1778303101245,23.74,80377.55,2.9,-0.39388,0.00026,23.57668]
[1778303102609,23.74,80377.58,2.9,-0.39387,0.00026,23.57655]
[1778303104247,23.74,80378.13,2.9,-0.39372,0.00026,23.57431]
[1778303105378,23.74,80378.13,2.9,-0.39372,0.00026,23.57431]
[1778303108079,23.74,80378.13,2.9,-0.39372,0.00026,23.5743]
[1778303108405,23.74,80378.13,2.9,-0.39372,0.00026,23.5743]
[1778303112620,23.74,80378.46,2.9,-0.39363,0.00026,23.57295]
[1778303112651,23.74,80378.46,2.9,-0.39363,0.00026,23.57295]
[1778303116373,23.74,80378.89,2.9,-0.39352,0.00026,23.57119]
[1778303121668,23.74,80380.22,2.9,-0.39317,0.00026,23.56574]
[1778303126702,23.74,80380.01,2.9,-0.39322,0.00026,23.56661]
[1778303132745,23.74,80378.71,2.9,-0.39355,0.00026,23.56779]
[1778303140755,23.74,80378.53,2.9,-0.3936,0.00026,23.56852]
[1778303142363,23.73,80379.17,2.9,-0.39343,0.00026,23.5659]
[1778303142393,23.73,80379.17,2.9,-0.39343,0.00026,23.5659]
[1778303143129,23.73,80378.88,2.9,-0.3935,0.00026,23.56708]
[1778303143164,23.73,80378.88,2.9,-0.3935,0.00026,23.56708]
[1778303151713,23.73,80378.88,2.9,-0.3935,0.00026,23.56706]
[1778303152694,23.73,80378.88,2.9,-0.3935,0.00026,23.56706]
[1778303160940,23.73,80379.26,2.9,-0.3934,0.00026,23.56548]
[1778303167129,23.73,80379.79,2.9,-0.39326,0.00026,23.5633]
[1778303169465,23.73,80379.81,2.9,-0.39325,0.00026,23.56321]
[1778303171853,23.73,80386.99,2.9,-0.39136,0.00026,23.53355]
[1778303172183,23.73,80386.99,2.9,-0.39136,0.00026,23.53355]
[1778303172207,23.73,80386.99,2.9,-0.39136,0.00026,23.53355]
[1778303173081,23.73,80388.97,2.9,-0.39083,0.00026,23.52527]
[1778303173949,23.73,80388.97,2.9,-0.39083,0.00026,23.52527]
[1778303174038,23.73,80389.16,2.9,-0.39079,0.00026,23.52451]
[1778303179076,23.74,80387.77,2.9,-0.39116,0.00026,23.53042]
[1778303181926,23.74,80380.75,2.9,-0.39302,0.00026,23.55953]
[1778303188060,23.74,80379.44,2.9,-0.39336,0.00026,23.56489]
[1778303194001,23.74,80379.11,2.9,-0.39343,0.00026,23.5621]
[1778303196505,23.74,80379.05,2.9,-0.39345,0.00026,23.56232]
[1778303196511,23.74,80379.05,2.9,-0.39345,0.00026,23.56232]
[1778303196540,23.74,80379.05,2.9,-0.39345,0.00026,23.56232]
[1778303196582,23.74,80379.22,2.9,-0.3934,0.00026,23.56163]
[1778303197760,23.74,80379.22,2.9,-0.3934,0.00026,23.56163]
[1778303197787,23.74,80379.22,2.9,-0.3934,0.00026,23.56163]
[1778303198550,23.74,80379.22,2.9,-0.3934,0.00026,23.56162]
[1778303198610,23.74,80379.44,2.9,-0.39334,0.00026,23.56072]
[1778303204822,23.74,80378.87,2.9,-0.39349,0.00026,23.56303]
[1778303206282,23.74,80378.89,2.9,-0.39349,0.00026,23.56293]
[1778303206296,23.74,80378.89,2.9,-0.39349,0.00026,23.56293]
[1778303206769,23.74,80378.89,2.9,-0.39349,0.00026,23.56293]
[1778303206838,23.73,80378.89,2.9,-0.39349,0.00026,23.56292]
[1778303208512,23.73,80378.89,2.9,-0.39349,0.00026,23.56292]
[1778303208526,23.73,80378.89,2.9,-0.39349,0.00026,23.56292]
[1778303208803,23.73,80378.89,2.9,-0.39349,0.00026,23.56292]
[1778303208904,23.73,80378.74,2.9,-0.39353,0.00026,23.56352]
[1778303209239,23.73,80378.74,2.9,-0.39353,0.00026,23.56352]
[1778303209263,23.73,80378.74,2.9,-0.39353,0.00026,23.56352]
[1778303214420,23.73,80378.81,2.9,-0.39351,0.00026,23.56322]
[1778303217394,23.73,80378.81,2.9,-0.3935,0.00026,23.5632]
[1778303217421,23.73,80378.81,2.9,-0.3935,0.00026,23.5632]
[1778303219009,23.73,80378.81,2.9,-0.3935,0.00026,23.56318]
[1778303219110,23.73,80379.21,2.9,-0.3934,0.00026,23.56154]
[1778303220490,23.73,80379.21,2.9,-0.3934,0.00026,23.56154]
[1778303220519,23.73,80379.21,2.9,-0.3934,0.00026,23.56154]
[1778303221075,23.73,80379.24,2.9,-0.39339,0.00026,23.56141]
[1778303221956,23.73,80379.23,2.9,-0.39339,0.00026,23.56144]
[1778303227409,23.73,80379.2,2.9,-0.3934,0.00026,23.56154]
[1778303232671,23.73,80383.31,2.9,-0.39231,0.00026,23.54463]
[1778303232729,23.73,80383.31,2.9,-0.39231,0.00026,23.54463]
[1778303236091,23.73,80376.15,2.9,-0.3942,0.00026,23.57395]
[1778303243522,23.73,80375.37,2.9,-0.3944,0.00026,23.57702]
[1778303250570,23.73,80375.69,2.9,-0.39432,0.00026,23.57566]
[1778303255605,23.73,80376.62,2.9,-0.39405,0.00026,23.56773]
[1778303258325,23.73,80377.51,2.9,-0.39382,0.00026,23.5641]
[1778303258367,23.73,80377.51,2.9,-0.39382,0.00026,23.5641]
[1778303260030,23.73,80377.61,2.9,-0.39379,0.00026,23.56368]
[1778303260641,23.73,80377.39,2.9,-0.39385,0.00026,23.56457]
[1778303264209,23.73,80378.17,2.9,-0.39364,0.00026,23.56138]
[1778303268456,23.73,80377.96,2.9,-0.39369,0.00026,23.56224]
[1778303273731,23.73,80378.35,2.9,-0.39359,0.00026,23.56066]
[1778303278766,23.73,80378.99,2.9,-0.39343,0.00026,23.55808]
[1778303282215,23.73,80379.18,2.9,-0.39338,0.00026,23.55732]
[1778303282631,23.73,80379.11,2.9,-0.3934,0.00026,23.55762]
[1778303283934,23.73,80379.11,2.9,-0.3934,0.00026,23.55762]
[1778303283956,23.73,80379.11,2.9,-0.3934,0.00026,23.55762]
[1778303284630,23.73,80378.88,2.9,-0.39346,0.00026,23.55857]
[1778303284719,23.73,80378.88,2.9,-0.39346,0.00026,23.55858]
[1778303291857,23.73,80377.75,2.9,-0.39376,0.00026,23.56327]
[1778303298460,23.73,80381.08,2.9,-0.39288,0.00026,23.5497]
[1778303303517,23.73,80378.42,2.9,-0.39359,0.00026,23.56072]
[1778303309983,23.74,80373.93,2.9,-0.39479,0.00026,23.579]
[1778303315019,23.74,80375.26,2.9,-0.39442,0.00026,23.56955]
[1778303321060,23.74,80375.68,2.9,-0.39431,0.00026,23.56792]
[1778303326096,23.74,80376.62,2.9,-0.39407,0.00026,23.56416]
[1778303331134,23.74,80376.75,2.9,-0.39404,0.00026,23.56369]
[1778303336342,23.74,80376.4,2.9,-0.39413,0.00026,23.56517]
[1778303337641,23.74,80375.27,2.9,-0.39443,0.00026,23.56975]
[1778303337956,23.74,80375.27,2.9,-0.39443,0.00026,23.56975]
[1778303338076,23.74,80369.69,2.9,-0.39591,0.00027,23.5922]
[1778303343784,23.74,80365.24,2.9,-0.39709,0.00027,23.60984]
[1778303349470,23.74,80364.55,2.9,-0.39727,0.00027,23.61253]
[1778303356308,23.74,80362.98,2.9,-0.39769,0.00027,23.61864]
[1778303361343,23.74,80365.47,2.9,-0.39702,0.00027,23.6088]
[1778303367065,23.74,80364.53,2.9,-0.39727,0.00027,23.61249]
[1778303372421,23.74,80361.34,2.9,-0.3981,0.00027,23.62083]
[1778303381710,23.74,80359.85,2.9,-0.39849,0.00027,23.62661]
[1778303383849,23.74,80358.88,2.9,-0.39875,0.00027,23.63035]
[1778303383867,23.74,80358.88,2.9,-0.39875,0.00027,23.63035]
[1778303383874,23.74,80358.88,2.9,-0.39875,0.00027,23.63035]
[1778303383931,23.74,80358.88,2.9,-0.39875,0.00027,23.63035]
[1778303384019,23.74,80358.88,2.9,-0.39875,0.00027,23.63035]
[1778303384028,23.74,80356.94,2.9,-0.39926,0.00027,23.63784]
[1778303384920,23.74,80356.94,2.9,-0.39926,0.00027,23.63784]
[1778303384943,23.74,80356.94,2.9,-0.39926,0.00027,23.63784]
[1778303385071,23.74,80356.94,2.9,-0.39926,0.00027,23.63784]
[1778303385131,23.74,80362.94,2.9,-0.39767,0.00027,23.6145]
[1778303386976,23.74,80369.44,2.9,-0.39595,0.00027,23.58881]
[1778303388132,23.74,80369.44,2.9,-0.39595,0.00027,23.58881]
[1778303388165,23.74,80369.44,2.9,-0.39595,0.00027,23.58883]
[1778303389223,23.74,80369.44,2.9,-0.39595,0.00027,23.58883]
[1778303389930,23.74,80370.87,2.9,-0.39557,0.00027,23.58316]
[1778303391194,23.74,80370.87,2.9,-0.39557,0.00027,23.58316]
[1778303392829,23.74,80373.26,2.9,-0.39494,0.00026,23.57358]
[1778303398922,23.74,80377.35,2.9,-0.39387,0.00026,23.55715]
[1778303401513,23.74,80380.77,2.9,-0.39297,0.00026,23.54327]
[1778303401561,23.74,80380.77,2.9,-0.39297,0.00026,23.54327]
[1778303401569,23.74,80380.77,2.9,-0.39297,0.00026,23.54327]
[1778303403487,23.74,80382.92,2.9,-0.3924,0.00026,23.53449]
[1778303403953,23.74,80386.82,2.9,-0.39138,0.00026,23.51838]
[1778303409318,23.74,80387.57,2.9,-0.39118,0.00026,23.51537]
[1778303409425,23.74,80387.57,2.9,-0.39118,0.00026,23.51537]
[1778303410053,23.74,80387.57,2.9,-0.39118,0.00026,23.51537]
[1778303410072,23.75,80389.28,2.9,-0.39074,0.00026,23.50827]
[1778303413957,23.75,80392.41,2.9,-0.38992,0.00026,23.49519]
[1778303414028,23.75,80392.77,2.9,-0.38982,0.00026,23.49372]
[1778303419766,23.75,80391.7,2.9,-0.39013,0.00026,23.49861]
[1778303424801,23.76,80397.01,2.9,-0.38875,0.00026,23.4764]
[1778303429837,23.76,80400.67,2.9,-0.3878,0.00026,23.4611]
[1778303430741,23.76,80400.67,2.9,-0.3878,0.00026,23.4611]
[1778303430755,23.76,80400.67,2.9,-0.3878,0.00026,23.4611]
[1778303430767,23.76,80400.67,2.9,-0.3878,0.00026,23.4611]
[1778303430775,23.76,80400.67,2.9,-0.3878,0.00026,23.4611]
[1778303430857,23.76,80400.67,2.9,-0.3878,0.00026,23.4611]
[1778303430949,23.76,80401.7,2.9,-0.38754,0.00026,23.45675]
[1778303431729,23.76,80401.7,2.9,-0.38754,0.00026,23.45675]
[1778303436886,23.77,80404.0,2.9,-0.38694,0.00026,23.44304]
[1778303441921,23.77,80404.83,2.9,-0.38674,0.00026,23.43973]
[1778303443331,23.77,80404.78,2.9,-0.38675,0.00026,23.44001]
[1778303443369,23.77,80404.78,2.9,-0.38675,0.00026,23.44001]
[1778303444437,23.77,80405.2,2.9,-0.38665,0.00026,23.43824]
[1778303444968,23.77,80405.46,2.9,-0.38658,0.00026,23.43716]
[1778303450020,23.78,80407.92,2.9,-0.38595,0.00026,23.4267]
[1778303453812,23.78,80410.03,2.9,-0.3854,0.00026,23.41763]
[1778303454807,23.78,80410.66,2.9,-0.38524,0.00026,23.41492]
[1778303456782,23.78,80414.92,2.9,-0.38413,0.00026,23.39623]
[1778303457026,23.78,80415.17,2.9,-0.38407,0.00026,23.39517]
[1778303462062,23.79,80412.38,2.9,-0.38482,0.00026,23.4078]
[1778303467264,23.79,80411.25,2.9,-0.38512,0.00026,23.41295]
[1778303477167,23.8,80406.6,2.9,-0.38637,0.00026,23.4338]
[1778303482202,23.8,80405.36,2.9,-0.38671,0.00026,23.43941]
[1778303487239,23.8,80404.32,2.9,-0.38699,0.00026,23.44411]
[1778303489682,23.8,80405.72,2.9,-0.38663,0.00026,23.43812]
[1778303490260,23.8,80404.86,2.9,-0.38686,0.00026,23.44189]
[1778303495382,23.8,80405.5,2.9,-0.38668,0.00026,23.43512]
[1778303501179,23.81,80405.19,2.9,-0.38678,0.00026,23.43672]
[1778303502701,23.81,80403.09,2.9,-0.38734,0.00026,23.44591]
[1778303503487,23.81,80402.96,2.9,-0.38738,0.00026,23.44659]
[1778303503734,23.81,80402.96,2.9,-0.38738,0.00026,23.44659]
[1778303508756,23.81,80403.25,2.9,-0.38732,0.00026,23.44564]
[1778303510156,23.82,80403.25,2.9,-0.38732,0.00026,23.4457]
[1778303510256,23.82,80404.24,2.9,-0.38706,0.00026,23.44148]
[1778303515417,23.82,80405.2,2.9,-0.38682,0.00026,23.43756]
[1778303520470,23.82,80409.2,2.9,-0.3858,0.00026,23.42055]
[1778303522472,23.82,80410.19,2.9,-0.38554,0.00026,23.41628]
[1778303525449,23.83,80409.76,2.9,-0.38567,0.00026,23.41837]
[1778303525487,23.83,80409.76,2.9,-0.38567,0.00026,23.41837]
[1778303526543,23.83,80408.45,2.9,-0.38601,0.00026,23.42416]
[1778303526592,23.83,80408.55,2.9,-0.38599,0.00026,23.42379]
[1778303534097,23.83,80409.79,2.9,-0.38568,0.00026,23.41867]
[1778303535967,23.84,80410.24,2.9,-0.38558,0.00026,23.41695]
[1778303541622,23.84,80411.01,2.9,-0.3854,0.00026,23.41394]
[1778303549679,23.85,80411.63,2.9,-0.38526,0.00026,23.41163]
[1778303553608,23.85,80409.1,2.9,-0.38591,0.00026,23.41873]
[1778303557545,23.85,80408.46,2.9,-0.38609,0.00026,23.42167]
[1778303559839,23.85,80408.46,2.9,-0.38609,0.00026,23.42177]
[1778303564624,23.86,80408.17,2.9,-0.38619,0.00026,23.42333]
[1778303565449,23.86,80406.93,2.9,-0.38652,0.00026,23.42876]
[1778303566188,23.86,80405.65,2.9,-0.38685,0.00026,23.43433]
[1778303571833,23.86,80404.37,2.9,-0.38719,0.00026,23.43998]
[1778303575862,23.86,80397.68,2.9,-0.38896,0.00026,23.46868]
[1778303580897,23.86,80398.37,2.9,-0.38878,0.00026,23.46585]
[1778303585315,23.86,80397.69,2.9,-0.38897,0.00026,23.46884]
[1778303585371,23.86,80397.69,2.9,-0.38897,0.00026,23.46884]
[1778303590400,23.86,80390.41,2.9,-0.39088,0.00026,23.49954]
[1778303592065,23.86,80389.27,2.9,-0.39118,0.00026,23.50428]
[1778303592154,23.86,80389.27,2.9,-0.39118,0.00026,23.50428]
[1778303594111,23.86,80389.27,2.9,-0.39118,0.00026,23.50431]
[1778303594178,23.86,80389.27,2.9,-0.39118,0.00026,23.50431]
[1778303598681,23.87,80386.89,2.9,-0.39182,0.00026,23.51425]
[1778303599023,23.87,80388.35,2.9,-0.39143,0.00026,23.50823]
[1778303604058,23.87,80384.28,2.9,-0.39252,0.00026,23.5252]
[1778303606207,23.87,80382.14,2.9,-0.39308,0.00026,23.53399]
[1778303606556,23.87,80380.32,2.9,-0.39356,0.00026,23.54143]
[1778303606613,23.87,80380.32,2.9,-0.39356,0.00026,23.54143]
[1778303607079,23.87,80380.32,2.9,-0.39356,0.00026,23.54147]
[1778303608165,23.87,80380.32,2.9,-0.39356,0.00026,23.54147]
[1778303608191,23.87,80380.32,2.9,-0.39356,0.00026,23.54147]
[1778303608504,23.87,80375.75,2.9,-0.39477,0.00026,23.55994]
[1778303609094,23.87,80375.75,2.9,-0.39477,0.00026,23.55997]
[1778303614128,23.87,80374.78,2.9,-0.39502,0.00026,23.55985]
[1778303620172,23.88,80374.29,2.9,-0.39516,0.00026,23.56195]
[1778303627222,23.88,80373.08,2.9,-0.39549,0.00026,23.56695]
[1778303632255,23.88,80372.94,2.9,-0.39553,0.00026,23.56763]
[1778303639303,23.88,80372.47,2.9,-0.39566,0.00026,23.56966]
[1778303643643,23.88,80374.7,2.9,-0.39508,0.00026,23.56085]
[1778303644426,23.88,80375.54,2.9,-0.39486,0.00026,23.55751]
[1778303645219,23.88,80375.54,2.9,-0.39486,0.00026,23.55751]
[1778303645221,23.88,80375.54,2.9,-0.39486,0.00026,23.55751]
[1778303645269,23.88,80375.54,2.9,-0.39486,0.00026,23.55754]
[1778303645927,23.88,80375.54,2.9,-0.39486,0.00026,23.55754]
[1778303646353,23.88,80375.54,2.9,-0.39487,0.00026,23.55757]
[1778303646563,23.88,80375.54,2.9,-0.39487,0.00026,23.55757]
[1778303646605,23.88,80375.54,2.9,-0.39487,0.00026,23.55757]
[1778303647260,23.88,80375.54,2.9,-0.39487,0.00026,23.55757]
[1778303647313,23.88,80375.54,2.9,-0.39487,0.00026,23.55757]
[1778303648183,23.89,80376.12,2.9,-0.39471,0.00026,23.55527]
[1778303648220,23.89,80376.12,2.9,-0.39471,0.00026,23.55527]
[1778303649413,23.89,80376.12,2.9,-0.39472,0.00026,23.5553]
[1778303650381,23.89,80377.31,2.9,-0.39441,0.00026,23.55058]
[1778303655415,23.89,80376.72,2.9,-0.39457,0.00026,23.55313]
[1778303660450,23.89,80375.61,2.9,-0.39487,0.00026,23.55773]
[1778303666113,23.89,80372.24,2.9,-0.39577,0.00026,23.5713]
[1778303673541,23.9,80371.71,2.9,-0.39591,0.00026,23.56948]
[1778303682605,23.9,80371.51,2.9,-0.39597,0.00026,23.57051]
[1778303687639,23.9,80373.39,2.9,-0.39549,0.00026,23.5632]
[1778303695542,23.91,80370.02,2.9,-0.39639,0.00026,23.57675]
[1778303695609,23.91,80370.02,2.9,-0.39639,0.00026,23.57675]
[1778303695793,23.91,80370.02,2.9,-0.39639,0.00026,23.57675]
[1778303696528,23.91,80370.02,2.9,-0.39639,0.00026,23.57675]
[1778303696702,23.91,80370.02,2.9,-0.39639,0.00026,23.57677]
[1778303699661,23.91,80370.02,2.9,-0.39639,0.00026,23.57677]
[1778303706130,23.91,80368.15,2.9,-0.39689,0.00026,23.58426]
[1778303711808,23.91,80370.97,2.9,-0.39616,0.00026,23.5733]
[1778303716846,23.91,80371.21,2.9,-0.3961,0.00026,23.57245]
[1778303723338,23.91,80369.05,2.9,-0.39667,0.00026,23.58103]
[1778303729114,23.91,80369.64,2.9,-0.39652,0.00026,23.57877]
[1778303735825,23.92,80369.93,2.9,-0.39644,0.00026,23.57365]
[1778303744449,23.92,80370.52,2.9,-0.39629,0.00026,23.57138]
[1778303744522,23.92,80370.5,2.9,-0.3963,0.00026,23.57153]
[1778303745639,23.92,80370.55,2.9,-0.39628,0.00026,23.57135]
[1778303745647,23.92,80370.55,2.9,-0.39628,0.00026,23.57135]
[1778303747679,23.92,80372.8,2.9,-0.39569,0.00026,23.56248]
[1778303747689,23.92,80372.8,2.9,-0.39569,0.00026,23.56248]
[1778303747720,23.92,80372.8,2.9,-0.39569,0.00026,23.56248]
[1778303748066,23.92,80372.8,2.9,-0.39569,0.00026,23.5625]
[1778303749438,23.92,80372.8,2.9,-0.39569,0.00026,23.5625]
[1778303749503,23.92,80366.13,2.9,-0.39745,0.00026,23.58875]
[1778303750398,23.92,80366.13,2.9,-0.39745,0.00026,23.58875]
[1778303751790,23.92,80363.03,2.9,-0.39827,0.00026,23.6008]
[1778303751849,23.92,80363.03,2.9,-0.39827,0.00026,23.6008]
[1778303752094,23.92,80363.03,2.9,-0.39827,0.00026,23.6008]
[1778303757129,23.92,80364.49,2.9,-0.39789,0.00026,23.59514]
[1778303762165,23.92,80365.39,2.9,-0.39765,0.00026,23.59164]
[1778303768207,23.92,80368.48,2.9,-0.39684,0.00026,23.57958]
[1778303772490,23.92,80369.57,2.9,-0.39655,0.00026,23.5753]
[1778303776135,23.92,80369.88,2.9,-0.39647,0.00026,23.57409]
[1778303776197,23.92,80369.88,2.9,-0.39647,0.00026,23.57409]
[1778303776385,23.92,80369.88,2.9,-0.39647,0.00026,23.57409]
[1778303776420,23.92,80372.01,2.9,-0.39591,0.00026,23.56568]
[1778303777598,23.92,80372.01,2.9,-0.39591,0.00026,23.56568]
[1778303778454,23.92,80372.01,2.9,-0.39591,0.00026,23.56568]
[1778303784457,23.92,80374.37,2.9,-0.39528,0.00026,23.55631]
[1778303790363,23.92,80380.71,2.9,-0.39362,0.00026,23.5309]
[1778303791536,23.92,80380.71,2.9,-0.39362,0.00026,23.5309]
[1778303791571,23.92,80380.71,2.9,-0.39362,0.00026,23.5309]
[1778303792353,23.92,80380.19,2.9,-0.39374,0.00026,23.52889]
[1778303792403,23.92,80380.19,2.9,-0.39374,0.00026,23.52889]
[1778303798419,23.92,80380.82,2.9,-0.39358,0.00026,23.52641]
[1778303799961,23.92,80380.82,2.9,-0.39358,0.00026,23.52641]
[1778303799998,23.92,80380.82,2.9,-0.39358,0.00026,23.52641]
[1778303800966,23.92,80380.69,2.9,-0.39361,0.00026,23.52695]
[1778303800971,23.92,80380.69,2.9,-0.39361,0.00026,23.52695]
[1778303801067,23.92,80380.69,2.9,-0.39362,0.00026,23.52696]
[1778303806474,23.92,80380.69,2.9,-0.39362,0.00026,23.527]
[1778303811510,23.92,80381.15,2.9,-0.3935,0.00026,23.52517]
[1778303819565,23.92,80380.57,2.9,-0.39365,0.00026,23.52754]
[1778303824600,23.92,80380.44,2.9,-0.39369,0.00026,23.52807]
[1778303826481,23.92,80380.44,2.9,-0.39369,0.00026,23.52807]
[1778303826530,23.92,80380.44,2.9,-0.39369,0.00026,23.52807]
[1778303827602,23.92,80379.93,2.9,-0.39382,0.00026,23.53013]
[1778303827621,23.92,80383.21,2.9,-0.39296,0.00026,23.51681]
[1778303829752,23.92,80388.49,2.9,-0.39157,0.00026,23.49515]
[1778303830644,23.92,80388.75,2.9,-0.3915,0.00026,23.49409]
[1778303835677,23.92,80389.24,2.9,-0.39138,0.00026,23.49211]
[1778303841719,23.93,80387.12,2.9,-0.39194,0.00026,23.50092]
[1778303848771,23.93,80383.79,2.9,-0.39282,0.00026,23.51463]
[1778303850993,23.93,80382.57,2.9,-0.39314,0.00026,23.5196]
[1778303851837,23.93,80382.26,2.9,-0.3932,0.00026,23.51674]
[1778303852621,23.93,80382.26,2.9,-0.3932,0.00026,23.51674]
[1778303859595,23.93,80381.9,2.9,-0.3933,0.00026,23.51827]
[1778303862290,23.93,80381.31,2.9,-0.39346,0.00026,23.52072]
[1778303868386,23.93,80380.23,2.9,-0.39375,0.00026,23.52519]
[1778303870516,23.93,80379.73,2.9,-0.39388,0.00026,23.52724]
[1778303871413,23.93,80379.73,2.9,-0.39389,0.00026,23.52727]
[1778303872271,23.93,80379.73,2.9,-0.39389,0.00026,23.52729]
[1778303872813,23.93,80379.73,2.9,-0.39389,0.00026,23.52731]
[1778303874400,23.93,80379.73,2.9,-0.39389,0.00026,23.52731]
[1778303876203,23.93,80379.73,2.9,-0.39389,0.00026,23.52735]
[1778303876808,23.93,80379.73,2.9,-0.39389,0.00026,23.52737]
[1778303876838,23.93,80379.73,2.9,-0.39389,0.00026,23.52737]
[1778303878293,23.93,80379.73,2.9,-0.39389,0.00026,23.52737]
[1778303878334,23.93,80379.73,2.9,-0.39389,0.00026,23.52737]
[1778303878395,23.93,80379.73,2.9,-0.39389,0.00026,23.5274]
[1778303878877,23.93,80379.73,2.9,-0.39389,0.00026,23.5274]
[1778303878978,23.93,80378.06,2.9,-0.39433,0.00026,23.53413]
[1778303884019,23.93,80377.54,2.9,-0.39447,0.00026,23.5363]
[1778303889544,23.93,80377.33,2.9,-0.39453,0.00026,23.53718]
[1778303889677,23.93,80377.33,2.9,-0.39453,0.00026,23.53718]
[1778303892286,23.94,80382.49,2.9,-0.39318,0.00026,23.51642]
[1778303892315,23.94,80382.49,2.9,-0.39318,0.00026,23.51642]
[1778303893294,23.94,80386.25,2.9,-0.3922,0.00026,23.50112]
[1778303893391,23.94,80386.99,2.9,-0.392,0.00026,23.4981]
[1778303900136,23.94,80388.96,2.9,-0.3915,0.00026,23.49016]
[1778303905449,23.94,80393.93,2.9,-0.3902,0.00026,23.46965]
[1778303911217,23.94,80398.62,2.9,-0.38897,0.00026,23.44607]
[1778303914377,23.95,80400.08,2.9,-0.38859,0.00026,23.43997]
[1778303914404,23.95,80400.08,2.9,-0.38859,0.00026,23.43997]
[1778303914459,23.95,80400.08,2.9,-0.38859,0.00026,23.43997]
[1778303914469,23.95,80400.08,2.9,-0.38859,0.00026,23.43997]
[1778303914474,23.95,80400.08,2.9,-0.38859,0.00026,23.43997]
[1778303914986,23.95,80408.94,2.9,-0.38628,0.00026,23.40203]
[1778303915151,23.95,80408.94,2.9,-0.38628,0.00026,23.40203]
[1778303915231,23.95,80408.94,2.9,-0.38628,0.00026,23.40203]
[1778303915273,23.95,80408.94,2.9,-0.38628,0.00026,23.40203]
[1778303915276,23.95,80415.35,2.9,-0.3846,0.00026,23.37408]
[1778303915896,23.95,80415.35,2.9,-0.3846,0.00026,23.37408]
[1778303915898,23.95,80415.35,2.9,-0.3846,0.00026,23.37408]
[1778303916485,23.95,80417.81,2.9,-0.38396,0.00026,23.36325]
[1778303916946,23.95,80417.81,2.9,-0.38396,0.00026,23.36325]
[1778303918509,23.95,80417.81,2.9,-0.38396,0.00026,23.36327]
[1778303919388,23.95,80419.28,2.9,-0.38358,0.00026,23.35679]
[1778303922197,23.95,80419.31,2.9,-0.38358,0.00026,23.35674]
[1778303928337,23.95,80418.99,2.9,-0.38367,0.00026,23.35833]
[1778303929963,23.95,80419.12,2.9,-0.38364,0.00026,23.35777]
[1778303930128,23.95,80419.12,2.9,-0.38364,0.00026,23.35777]
[1778303931297,23.95,80418.99,2.9,-0.38367,0.00026,23.35837]
[1778303937228,23.94,80421.14,2.9,-0.38308,0.00026,23.34834]
[1778303938726,23.94,80421.14,2.9,-0.38308,0.00026,23.34834]
[1778303944448,23.94,80421.41,2.9,-0.38298,0.00026,23.3465]
[1778303957368,23.92,80425.16,2.9,-0.38194,0.00026,23.32854]
[1778303962575,23.92,80429.33,2.9,-0.38083,0.00026,23.30926]
[1778303967609,23.91,80428.27,2.9,-0.38108,0.00026,23.31367]
[1778303973531,23.91,80428.27,2.9,-0.38108,0.00026,23.31367]
[1778303978686,23.9,80429.89,2.9,-0.3806,0.00026,23.30133]
[1778303984047,23.9,80433.24,2.9,-0.37971,0.00026,23.28581]
[1778303989055,23.9,80432.33,2.9,-0.37994,0.00026,23.28977]
[1778303989719,23.9,80432.33,2.9,-0.37994,0.00026,23.28977]
[1778303989754,23.9,80432.33,2.9,-0.37994,0.00026,23.28977]
[1778303989810,23.9,80432.29,2.9,-0.37995,0.00026,23.28992]
[1778303991281,23.9,80432.29,2.9,-0.37995,0.00026,23.28985]
[1778303991308,23.9,80432.29,2.9,-0.37995,0.00026,23.28985]
[1778303991788,23.9,80432.29,2.9,-0.37995,0.00026,23.28985]
[1778303992784,23.89,80432.55,2.9,-0.37987,0.00026,23.28853]
[1778303993417,23.89,80432.55,2.9,-0.37987,0.00026,23.28853]
[1778303996965,23.89,80432.88,2.9,-0.37977,0.00026,23.28674]
[1778304002854,23.89,80435.45,2.9,-0.37907,0.00026,23.27442]
[1778304007166,23.88,80438.11,2.9,-0.37836,0.00026,23.26177]
[1778304008202,23.88,80439.08,2.9,-0.37811,0.00026,23.25718]
[1778304008252,23.88,80439.17,2.9,-0.37808,0.00026,23.25676]
[1778304013932,23.88,80437.39,2.9,-0.37853,0.00026,23.26472]
[1778304019644,23.87,80437.55,2.9,-0.37847,0.00026,23.26369]
[1778304023280,23.87,80439.68,2.9,-0.3779,0.00026,23.25345]
[1778304024648,23.87,80440.83,2.9,-0.37759,0.00026,23.24792]
[1778304024659,23.87,80440.83,2.9,-0.37759,0.00026,23.24792]
[1778304027091,23.87,80441.0,2.9,-0.37754,0.00026,23.24697]
[1778304030356,23.87,80441.3,2.9,-0.37746,0.00026,23.24547]
[1778304036627,23.86,80444.56,2.9,-0.37658,0.00026,23.22576]
[1778304036643,23.86,80444.56,2.9,-0.37658,0.00026,23.22576]
[1778304036795,23.86,80444.56,2.9,-0.37658,0.00026,23.22576]
[1778304036893,23.86,80443.93,2.9,-0.37673,0.00026,23.22846]
[1778304042422,23.86,80441.44,2.9,-0.37737,0.00026,23.23997]
[1778304043990,23.86,80441.29,2.9,-0.37739,0.00026,23.24041]
[1778304044149,23.86,80441.29,2.9,-0.37739,0.00026,23.24041]
[1778304044797,23.85,80443.23,2.9,-0.37689,0.00026,23.23123]
[1778304045975,23.85,80443.23,2.9,-0.37689,0.00026,23.23123]
[1778304046354,23.85,80443.23,2.9,-0.37689,0.00026,23.23123]
[1778304046395,23.85,80443.23,2.9,-0.37689,0.00026,23.23123]
[1778304047072,23.85,80443.08,2.9,-0.37691,0.00026,23.23175]
[1778304047197,23.85,80443.08,2.9,-0.37691,0.00026,23.23175]
[1778304047670,23.85,80450.28,2.9,-0.37504,0.00026,23.19755]
[1778304048289,23.85,80450.28,2.9,-0.37504,0.00026,23.19755]
[1778304048381,23.85,80456.55,2.9,-0.37341,0.00026,23.16741]
[1778304049113,23.85,80456.55,2.9,-0.37341,0.00026,23.16741]
[1778304049211,23.85,80456.75,2.9,-0.37335,0.00026,23.16636]
[1778304050878,23.85,80456.75,2.9,-0.37335,0.00026,23.16636]
[1778304050888,23.85,80456.75,2.9,-0.37335,0.00026,23.16636]
[1778304050901,23.85,80456.75,2.9,-0.37335,0.00026,23.16636]
[1778304051020,23.85,80456.75,2.9,-0.37335,0.00026,23.1663]
[1778304051191,23.85,80457.12,2.9,-0.37325,0.00026,23.16444]
[1778304052632,23.85,80457.12,2.9,-0.37325,0.00026,23.16444]
[1778304052662,23.85,80457.12,2.9,-0.37325,0.00026,23.16444]
[1778304053192,23.85,80462.15,2.9,-0.37194,0.00026,23.13982]
[1778304053210,23.85,80462.03,2.9,-0.37197,0.00026,23.14041]
[1778304058241,23.84,80463.22,2.9,-0.37165,0.00026,23.13428]
[1778304063281,23.84,80462.76,2.9,-0.37175,0.00026,23.13624]
[1778304065707,23.84,80462.36,2.9,-0.37185,0.00026,23.13814]
[1778304066453,23.84,80462.61,2.9,-0.37178,0.00026,23.13681]
[1778304066621,23.84,80455.33,2.9,-0.37367,0.00026,23.17218]
[1778304067664,23.84,80455.33,2.9,-0.37367,0.00026,23.17218]
[1778304067687,23.84,80455.33,2.9,-0.37367,0.00026,23.17218]
[1778304067725,23.84,80448.4,2.9,-0.37547,0.00026,23.20537]
[1778304070009,23.84,80445.75,2.9,-0.37615,0.00026,23.21782]
[1778304076531,23.84,80447.48,2.9,-0.37569,0.00026,23.2094]
[1778304076612,23.83,80444.56,2.9,-0.37644,0.00026,23.22299]
[1778304077788,23.83,80444.56,2.9,-0.37644,0.00026,23.22299]
[1778304077881,23.83,80439.48,2.9,-0.37776,0.00026,23.24681]
[1778304080403,23.83,80430.81,2.9,-0.38001,0.00026,23.28681]
[1778304085437,23.83,80432.05,2.9,-0.37967,0.00026,23.28073]
[1778304092492,23.82,80433.38,2.9,-0.37928,0.00026,23.26997]
[1778304098534,23.82,80432.44,2.9,-0.3795,0.00026,23.27396]
[1778304104575,23.81,80431.91,2.9,-0.37963,0.00026,23.27611]
[1778304110619,23.81,80429.33,2.9,-0.38029,0.00026,23.28769]
[1778304116170,23.81,80426.76,2.9,-0.38096,0.00026,23.29939]
[1778304122705,23.8,80425.82,2.9,-0.38117,0.00026,23.30314]
[1778304124537,23.8,80425.32,2.9,-0.3813,0.00026,23.30536]
[1778304124557,23.8,80425.32,2.9,-0.3813,0.00026,23.30536]
[1778304124871,23.8,80425.43,2.9,-0.38127,0.00026,23.30481]
[1778304125452,23.8,80425.43,2.9,-0.38127,0.00026,23.30481]
[1778304125732,23.8,80425.28,2.9,-0.38131,0.00026,23.30545]
[1778304126991,23.8,80425.28,2.9,-0.3813,0.00026,23.3054]
[1778304127017,23.8,80425.13,2.9,-0.38134,0.00026,23.30609]
[1778304129342,23.8,80425.13,2.9,-0.38134,0.00026,23.30599]
[1778304129496,23.8,80425.13,2.9,-0.38134,0.00026,23.30599]
[1778304129513,23.8,80425.13,2.9,-0.38134,0.00026,23.30595]
[1778304134617,23.8,80425.13,2.9,-0.38133,0.00026,23.30581]
[1778304134656,23.8,80425.13,2.9,-0.38133,0.00026,23.30581]
[1778304135180,23.8,80424.07,2.9,-0.3816,0.00026,23.31054]
[1778304136806,23.8,80424.07,2.9,-0.3816,0.00026,23.31045]
[1778304140673,23.79,80424.47,2.9,-0.38149,0.00026,23.30855]
[1778304146873,23.79,80424.38,2.9,-0.38149,0.00026,23.3086]
[1778304152391,23.79,80423.37,2.9,-0.38175,0.00026,23.31309]
[1778304152478,23.79,80423.37,2.9,-0.38175,0.00026,23.31309]
[1778304153634,23.79,80423.1,2.9,-0.38179,0.00026,23.30995]
[1778304153707,23.79,80423.1,2.9,-0.38179,0.00026,23.30991]
[1778304158952,23.78,80422.44,2.9,-0.38196,0.00026,23.31275]
[1778304158958,23.78,80422.44,2.9,-0.38196,0.00026,23.31275]
[1778304159007,23.78,80422.44,2.9,-0.38196,0.00026,23.31275]
[1778304159018,23.78,80422.3,2.9,-0.38199,0.00026,23.31329]
[1778304160709,23.78,80422.3,2.9,-0.38199,0.00026,23.31329]
[1778304166205,23.78,80422.3,2.9,-0.38198,0.00026,23.3132]
[1778304174074,23.77,80421.4,2.9,-0.38219,0.00026,23.31665]
[1778304180117,23.77,80421.14,2.9,-0.38223,0.00026,23.31743]
[1778304185152,23.77,80420.69,2.9,-0.38233,0.00026,23.31913]
[1778304190187,23.76,80419.46,2.9,-0.38264,0.00026,23.32433]
[1778304195221,23.76,80420.26,2.9,-0.38241,0.00026,23.32037]
[1778304196133,23.76,80420.26,2.9,-0.38241,0.00026,23.32037]
[1778304202463,23.75,80419.82,2.9,-0.38251,0.00026,23.32208]
[1778304205385,23.75,80419.97,2.9,-0.38245,0.00026,23.32105]
[1778304215488,23.74,80419.76,2.9,-0.38248,0.00026,23.32158]
[1778304220737,23.74,80419.79,2.9,-0.38242,0.00026,23.31666]
[1778304222511,23.74,80419.75,2.9,-0.38242,0.00026,23.31671]
[1778304223191,23.73,80419.75,2.9,-0.38242,0.00026,23.31657]
[1778304223953,23.73,80419.75,2.9,-0.38242,0.00026,23.31657]
[1778304224054,23.73,80419.75,2.9,-0.38241,0.00026,23.3165]
[1778304224681,23.73,80419.75,2.9,-0.38241,0.00026,23.3165]
[1778304224720,23.73,80419.75,2.9,-0.38241,0.00026,23.3165]
[1778304225239,23.73,80419.75,2.9,-0.38241,0.00026,23.31644]
[1778304226365,23.73,80419.75,2.9,-0.38241,0.00026,23.31644]
[1778304226466,23.73,80420.66,2.9,-0.38217,0.00026,23.31225]
[1778304233491,23.73,80420.62,2.9,-0.38215,0.00026,23.31196]
[1778304235107,23.72,80420.84,2.9,-0.38209,0.00026,23.31089]
[1778304240542,23.72,80425.47,2.9,-0.38085,0.00026,23.28935]
[1778304241304,23.72,80425.47,2.9,-0.38085,0.00026,23.28935]
[1778304241328,23.72,80425.47,2.9,-0.38085,0.00026,23.28935]
[1778304241549,23.72,80424.94,2.9,-0.38098,0.00026,23.29172]
[1778304242199,23.72,80424.94,2.9,-0.38098,0.00026,23.29172]
[1778304242221,23.72,80424.94,2.9,-0.38098,0.00026,23.29172]
[1778304243676,23.72,80424.9,2.9,-0.38099,0.00026,23.29185]
[1778304243776,23.72,80427.13,2.9,-0.3804,0.00026,23.28156]
[1778304248958,23.71,80427.46,2.9,-0.38031,0.00026,23.27984]
[1778304254642,23.71,80431.32,2.9,-0.37927,0.00026,23.26165]
[1778304257797,23.71,80430.69,2.9,-0.37944,0.00026,23.26453]
[1778304257871,23.71,80430.69,2.9,-0.37944,0.00026,23.26453]
[1778304257919,23.71,80430.69,2.9,-0.37943,0.00026,23.26443]
[1778304259233,23.71,80430.69,2.9,-0.37943,0.00026,23.26438]
[1778304259832,23.71,80430.69,2.9,-0.37943,0.00026,23.26438]
[1778304259839,23.71,80430.69,2.9,-0.37943,0.00026,23.26438]
[1778304259886,23.71,80430.69,2.9,-0.37943,0.00026,23.26438]
[1778304259940,23.71,80425.76,2.9,-0.38072,0.00026,23.28707]
[1778304262797,23.71,80422.23,2.9,-0.38164,0.00026,23.30311]
[1778304263344,23.71,80420.75,2.9,-0.38203,0.00026,23.30979]
[1778304264105,23.71,80420.75,2.9,-0.38203,0.00026,23.30979]
[1778304264161,23.71,80420.75,2.9,-0.38203,0.00026,23.30974]
[1778304264167,23.71,80420.75,2.9,-0.38203,0.00026,23.30974]
[1778304264712,23.71,80420.75,2.9,-0.38203,0.00026,23.3097]
[1778304266157,23.7,80426.44,2.9,-0.38052,0.00026,23.28361]
[1778304266205,23.7,80426.44,2.9,-0.38052,0.00026,23.28361]
[1778304266206,23.7,80426.44,2.9,-0.38052,0.00026,23.28361]
[1778304266217,23.7,80426.44,2.9,-0.38052,0.00026,23.28361]
[1778304271243,23.7,80430.38,2.9,-0.37945,0.00026,23.2609]
[1778304274408,23.7,80430.76,2.9,-0.37934,0.00026,23.25894]
[1778304274438,23.7,80430.76,2.9,-0.37934,0.00026,23.25894]
[1778304274539,23.7,80430.76,2.9,-0.37934,0.00026,23.25887]
[1778304281628,23.69,80430.71,2.9,-0.37933,0.00026,23.25864]
[1778304286865,23.69,80430.42,2.9,-0.37938,0.00026,23.25964]
[1778304293013,23.68,80430.1,2.9,-0.37945,0.00026,23.26079]
[1778304294412,23.68,80430.1,2.9,-0.37944,0.00026,23.26066]
[1778304294451,23.68,80430.1,2.9,-0.37944,0.00026,23.26066]
[1778304294881,23.68,80430.1,2.9,-0.37944,0.00026,23.26066]
[1778304294974,23.68,80430.45,2.9,-0.37935,0.00026,23.25897]
[1778304301768,23.68,80430.57,2.9,-0.37929,0.00026,23.25792]
[1778304305962,23.68,80430.57,2.9,-0.37929,0.00026,23.25792]
[1778304306059,23.68,80430.57,2.9,-0.37929,0.00026,23.25792]
[1778304306095,23.67,80430.57,2.9,-0.37928,0.00026,23.25764]
[1778304306269,23.67,80430.57,2.9,-0.37928,0.00026,23.25764]
[1778304306450,23.67,80430.57,2.9,-0.37928,0.00026,23.25764]
[1778304306461,23.67,80430.57,2.9,-0.37928,0.00026,23.25764]
[1778304306572,23.67,80430.57,2.9,-0.37928,0.00026,23.25764]
[1778304306760,23.67,80430.57,2.9,-0.37928,0.00026,23.25764]
[1778304306819,23.67,80430.57,2.9,-0.37928,0.00026,23.25764]
[1778304306916,23.67,80430.57,2.9,-0.37928,0.00026,23.25764]
[1778304306961,23.67,80430.57,2.9,-0.37928,0.00026,23.25764]
[1778304307023,23.67,80435.08,2.9,-0.37809,0.00026,23.23648]
[1778304307739,23.67,80435.08,2.9,-0.37809,0.00026,23.23648]
[1778304307762,23.67,80435.08,2.9,-0.37809,0.00026,23.23648]
[1778304308036,23.67,80453.42,2.9,-0.37327,0.00026,23.14851]
[1778304308206,23.67,80453.42,2.9,-0.37327,0.00026,23.14851]
[1778304308216,23.67,80453.42,2.9,-0.37327,0.00026,23.14851]
[1778304308349,23.67,80453.42,2.9,-0.37327,0.00026,23.14851]
[1778304309145,23.67,80444.59,2.9,-0.37558,0.00026,23.19117]
[1778304310240,23.67,80444.59,2.9,-0.37558,0.00026,23.19112]
[1778304311175,23.67,80444.52,2.9,-0.37559,0.00026,23.19139]
[1778304312614,23.67,80444.52,2.9,-0.37559,0.00026,23.19135]
[1778304313069,23.67,80444.52,2.9,-0.37559,0.00026,23.19131]
[1778304314258,23.67,80444.77,2.9,-0.37552,0.00026,23.19011]
[1778304314371,23.67,80444.77,2.9,-0.37552,0.00026,23.19011]
[1778304315083,23.67,80444.77,2.9,-0.37552,0.00026,23.18996]
[1778304315360,23.67,80444.77,2.9,-0.37552,0.00026,23.18996]
[1778304316059,23.67,80444.77,2.9,-0.37552,0.00026,23.18996]
[1778304316672,23.67,80435.51,2.9,-0.37794,0.00026,23.23393]
[1778304317098,23.67,80435.51,2.9,-0.37794,0.00026,23.23389]
[1778304322135,23.66,80435.68,2.9,-0.37788,0.00026,23.23273]
[1778304329184,23.66,80435.53,2.9,-0.37789,0.00026,23.23289]
[1778304334216,23.65,80435.62,2.9,-0.37783,0.00026,23.22791]
[1778304338689,23.65,80435.73,2.9,-0.37778,0.00026,23.2271]
[1778304338700,23.65,80435.73,2.9,-0.37778,0.00026,23.2271]
[1778304338715,23.65,80435.73,2.9,-0.37778,0.00026,23.2271]
[1778304339891,23.65,80428.19,2.9,-0.37977,0.00026,23.26232]
[1778304340164,23.65,80428.19,2.9,-0.37977,0.00026,23.26232]
[1778304340198,23.65,80428.19,2.9,-0.37977,0.00026,23.26232]
[1778304339985,23.65,80423.46,2.9,-0.38101,0.00026,23.28409]
[1778304341924,23.65,80423.91,2.9,-0.38089,0.00026,23.28202]
[1778304342017,23.65,80423.52,2.9,-0.38099,0.00026,23.28367]
[1778304346357,23.64,80425.49,2.9,-0.38045,0.00026,23.27439]
[1778304349613,23.64,80427.75,2.9,-0.37985,0.00026,23.26379]
[1778304350140,23.64,80427.75,2.9,-0.37985,0.00026,23.26379]
[1778304355369,23.63,80431.87,2.9,-0.37874,0.00026,23.24402]
[1778304360401,23.63,80432.35,2.9,-0.37859,0.00026,23.24141]
[1778304363640,23.63,80433.41,2.9,-0.3783,0.00026,23.23628]
[1778304364289,23.63,80433.93,2.9,-0.37816,0.00026,23.23368]
[1778304369741,23.62,80436.54,2.9,-0.37745,0.00026,23.22105]
[1778304370661,23.62,80433.47,2.9,-0.37825,0.00026,23.2354]
[1778304376517,23.62,80435.18,2.9,-0.37779,0.00026,23.22698]
[1778304381950,23.61,80432.8,2.9,-0.3784,0.00026,23.23789]
[1778304382156,23.61,80427.1,2.9,-0.3799,0.00026,23.26445]
[1778304382854,23.61,80427.1,2.9,-0.3799,0.00026,23.26445]
[1778304382867,23.61,80422.56,2.9,-0.38109,0.00026,23.28534]
[1778304388139,23.61,80422.88,2.9,-0.381,0.00026,23.28372]
[1778304393203,23.61,80422.77,2.9,-0.38099,0.00026,23.27971]
[1778304398673,23.6,80418.8,2.9,-0.38202,0.00026,23.29759]
[1778304404110,23.6,80418.8,2.9,-0.38202,0.00026,23.29759]
[1778304404600,23.6,80416.37,2.9,-0.38265,0.00026,23.30829]
[1778304404816,23.6,80416.37,2.9,-0.38265,0.00026,23.30829]
[1778304405217,23.6,80416.37,2.9,-0.38264,0.00026,23.30823]
[1778304405377,23.6,80416.37,2.9,-0.38264,0.00026,23.30823]
[1778304406200,23.6,80416.37,2.9,-0.38264,0.00026,23.30817]
[1778304411765,23.59,80414.04,2.9,-0.38324,0.00026,23.31835]
[1778304416802,23.59,80412.4,2.9,-0.38366,0.00026,23.32544]
[1778304421629,23.59,80410.82,2.9,-0.38406,0.00027,23.3323]
[1778304421862,23.59,80410.82,2.9,-0.38406,0.00027,23.3323]
[1778304422255,23.59,80408.58,2.9,-0.38465,0.00027,23.34226]
[1778304423203,23.59,80399.97,2.9,-0.38694,0.00027,23.38023]
[1778304423389,23.59,80399.97,2.9,-0.38694,0.00027,23.38023]
[1778304424132,23.59,80399.97,2.9,-0.38694,0.00027,23.38023]
[1778304424841,23.59,80398.94,2.9,-0.38721,0.00027,23.38471]
[1778304425263,23.58,80398.94,2.9,-0.38721,0.00027,23.38468]
[1778304426074,23.58,80398.94,2.9,-0.38721,0.00027,23.38468]
[1778304431906,23.58,80397.23,2.9,-0.38765,0.00027,23.39192]
[1778304436944,23.58,80396.15,2.9,-0.38793,0.00027,23.39643]
[1778304438448,23.58,80396.15,2.9,-0.38793,0.00027,23.39643]
[1778304440970,23.58,80402.58,2.9,-0.38621,0.00027,23.36816]
[1778304441631,23.58,80402.58,2.9,-0.38621,0.00027,23.36816]
[1778304443749,23.58,80401.86,2.9,-0.38639,0.00027,23.37128]
[1778304446637,23.57,80404.85,2.9,-0.38559,0.00027,23.35791]
[1778304453053,23.57,80405.82,2.9,-0.3853,0.00027,23.34923]
[1778304458089,23.57,80403.58,2.9,-0.38589,0.00027,23.35902]
[1778304464131,23.57,80401.92,2.9,-0.38632,0.00027,23.36617]
[1778304473194,23.56,80400.82,2.9,-0.3866,0.00027,23.37075]
[1778304477228,23.56,80399.8,2.9,-0.38687,0.00027,23.37514]
[1778304478761,23.56,80401.28,2.9,-0.38647,0.00027,23.36856]
[1778304479557,23.56,80401.85,2.9,-0.38631,0.00027,23.366]
[1778304480420,23.56,80401.85,2.9,-0.38631,0.00027,23.36595]
[1778304481076,23.56,80401.85,2.9,-0.38631,0.00027,23.36595]
[1778304481153,23.56,80401.85,2.9,-0.38631,0.00027,23.36595]
[1778304481254,23.56,80402.15,2.9,-0.38623,0.00027,23.36458]
[1778304486284,23.56,80403.81,2.9,-0.38577,0.00027,23.35701]
[1778304494603,23.56,80405.62,2.9,-0.38528,0.00027,23.34883]
[1778304494626,23.56,80405.62,2.9,-0.38528,0.00027,23.34883]
[1778304495469,23.55,80406.44,2.9,-0.38504,0.00027,23.34481]
[1778304498373,23.55,80405.97,2.9,-0.38516,0.00027,23.34671]
[1778304503406,23.54,80405.37,2.9,-0.3853,0.00027,23.34906]
[1778304508723,23.54,80405.21,2.9,-0.38533,0.00027,23.34959]
[1778304514413,23.54,80406.23,2.9,-0.38502,0.00027,23.34046]
[1778304515429,23.54,80406.56,2.9,-0.38493,0.00027,23.33892]
[1778304515467,23.54,80406.56,2.9,-0.38493,0.00027,23.33892]
[1778304515957,23.54,80406.56,2.9,-0.38493,0.00027,23.33892]
[1778304515989,23.53,80412.4,2.9,-0.38337,0.00027,23.31261]
[1778304521901,23.53,80413.63,2.9,-0.38304,0.00027,23.30698]
[1778304529356,23.53,80413.6,2.9,-0.38304,0.00027,23.30688]
[1778304534630,23.53,80414.6,2.9,-0.38276,0.00027,23.30221]
[1778304539665,23.53,80415.65,2.9,-0.38248,0.00027,23.29729]
[1778304544701,23.53,80416.01,2.9,-0.38237,0.00027,23.29549]
[1778304546811,23.53,80416.37,2.9,-0.38227,0.00027,23.29379]
[1778304546840,23.53,80416.37,2.9,-0.38227,0.00027,23.29379]
[1778304548109,23.52,80423.68,2.9,-0.38033,0.00027,23.26007]
[1778304548520,23.52,80423.68,2.9,-0.38033,0.00027,23.26007]
[1778304548529,23.52,80423.68,2.9,-0.38033,0.00027,23.26007]
[1778304549301,23.52,80428.67,2.9,-0.37901,0.00026,23.23673]
[1778304556360,23.52,80427.09,2.9,-0.37942,0.00026,23.24396]
[1778304556413,23.52,80427.09,2.9,-0.37942,0.00026,23.24396]
[1778304556437,23.52,80427.16,2.9,-0.37939,0.00026,23.24352]
[1778304557002,23.52,80427.16,2.9,-0.37939,0.00026,23.24352]
[1778304557007,23.52,80427.16,2.9,-0.37939,0.00026,23.24352]
[1778304557062,23.52,80427.16,2.9,-0.37939,0.00026,23.24352]
[1778304557163,23.52,80425.12,2.9,-0.37993,0.00027,23.25301]
[1778304558059,23.52,80425.12,2.9,-0.37993,0.00027,23.25301]
[1778304558100,23.52,80425.12,2.9,-0.37993,0.00027,23.25301]
[1778304559064,23.52,80425.16,2.9,-0.37992,0.00027,23.25278]
[1778304559095,23.52,80425.16,2.9,-0.37992,0.00027,23.25273]
[1778304562880,23.52,80424.85,2.9,-0.38,0.00027,23.25413]
[1778304562908,23.52,80424.85,2.9,-0.38,0.00027,23.25413]
[1778304564758,23.52,80424.51,2.9,-0.38008,0.00027,23.25558]
[1778304568548,23.51,80420.93,2.9,-0.38101,0.00027,23.27194]
[1778304573907,23.51,80420.9,2.9,-0.38099,0.00027,23.2676]
[1778304579377,23.51,80417.63,2.9,-0.38185,0.00027,23.28247]
[1778304579412,23.51,80417.63,2.9,-0.38185,0.00027,23.28247]
[1778304579416,23.51,80417.63,2.9,-0.38185,0.00027,23.28247]
[1778304579430,23.51,80417.63,2.9,-0.38185,0.00027,23.28247]
[1778304579476,23.51,80416.7,2.9,-0.38209,0.00027,23.28669]
[1778304579809,23.51,80416.7,2.9,-0.38209,0.00027,23.28669]
[1778304580052,23.51,80422.85,2.9,-0.38046,0.00027,23.25829]
[1778304580983,23.51,80422.85,2.9,-0.38046,0.00027,23.25829]
[1778304581033,23.51,80422.85,2.9,-0.38046,0.00027,23.25829]
[1778304581171,23.51,80422.85,2.9,-0.38046,0.00027,23.25829]
[1778304581196,23.51,80427.05,2.9,-0.37934,0.00027,23.23864]
[1778304581681,23.51,80427.05,2.9,-0.37934,0.00027,23.23864]
[1778304582252,23.51,80427.05,2.9,-0.37934,0.00027,23.23864]
[1778304582282,23.51,80435.12,2.9,-0.3772,0.00026,23.20044]
[1778304583744,23.51,80435.12,2.9,-0.37719,0.00026,23.20035]
[1778304583975,23.5,80436.67,2.9,-0.37678,0.00026,23.19289]
[1778304590018,23.5,80435.49,2.9,-0.37707,0.00026,23.19814]
[1778304595069,23.5,80437.81,2.9,-0.37644,0.00026,23.18666]
[1778304598524,23.49,80439.15,2.9,-0.37607,0.00026,23.17999]
[1778304598571,23.49,80439.15,2.9,-0.37607,0.00026,23.17999]
[1778304598709,23.49,80439.15,2.9,-0.37607,0.00026,23.17999]
[1778304599098,23.49,80439.15,2.9,-0.37607,0.00026,23.17999]
[1778304599132,23.49,80439.15,2.9,-0.37607,0.00026,23.17999]
[1778304602502,23.49,80440.49,2.9,-0.3757,0.00026,23.17319]
[1778304602696,23.49,80440.49,2.9,-0.3757,0.00026,23.17319]
[1778304602725,23.49,80440.49,2.9,-0.3757,0.00026,23.17319]
[1778304603108,23.49,80440.49,2.9,-0.3757,0.00026,23.17311]
[1778304603749,23.49,80440.49,2.9,-0.3757,0.00026,23.17311]
[1778304604330,23.49,80427.47,2.9,-0.37914,0.00027,23.23511]
[1778304606180,23.49,80427.24,2.9,-0.3792,0.00027,23.23617]
[1778304612173,23.49,80423.28,2.9,-0.38024,0.00027,23.25448]
[1778304618076,23.48,80422.61,2.9,-0.38041,0.00027,23.25734]
[1778304618192,23.48,80422.61,2.9,-0.38041,0.00027,23.25734]
[1778304620227,23.48,80431.92,2.9,-0.37793,0.00027,23.21347]
[1778304625510,23.48,80433.7,2.9,-0.37745,0.00026,23.20493]
[1778304633292,23.48,80435.5,2.9,-0.37694,0.00026,23.19184]
[1778304633329,23.48,80435.5,2.9,-0.37694,0.00026,23.19184]
[1778304633406,23.48,80435.5,2.9,-0.37694,0.00026,23.19184]
[1778304633444,23.48,80436.83,2.9,-0.37659,0.00026,23.18538]
[1778304634325,23.48,80436.83,2.9,-0.37659,0.00026,23.18538]
[1778304634975,23.48,80431.06,2.9,-0.37811,0.00027,23.21285]
[1778304634981,23.48,80431.06,2.9,-0.37811,0.00027,23.21285]
[1778304634992,23.48,80431.06,2.9,-0.37811,0.00027,23.21285]
[1778304637017,23.48,80429.38,2.9,-0.37856,0.00027,23.22079]
[1778304637349,23.48,80429.38,2.9,-0.37856,0.00027,23.22079]
[1778304642384,23.47,80430.69,2.9,-0.3782,0.00027,23.21447]
[1778304648426,23.47,80432.95,2.9,-0.3776,0.00027,23.20358]
[1778304653664,23.47,80431.83,2.9,-0.37789,0.00027,23.20884]
[1778304659502,23.47,80433.29,2.9,-0.37749,0.00027,23.20167]
[1778304664538,23.47,80435.32,2.9,-0.37694,0.00027,23.19181]
[1778304669572,23.47,80431.68,2.9,-0.3779,0.00027,23.20901]
[1778304678637,23.46,80428.93,2.9,-0.37862,0.00027,23.22178]
[1778304683671,23.46,80427.78,2.9,-0.37892,0.00027,23.22706]
[1778304685985,23.46,80426.92,2.9,-0.37914,0.00027,23.23105]
[1778304686023,23.46,80426.92,2.9,-0.37914,0.00027,23.23105]
[1778304686234,23.46,80426.92,2.9,-0.37914,0.00027,23.23105]
[1778304686330,23.46,80426.67,2.9,-0.3792,0.00027,23.23219]
[1778304691495,23.46,80425.7,2.9,-0.37944,0.00027,23.2324]
[1778304696625,23.46,80425.42,2.9,-0.3795,0.00027,23.23359]
[1778304702292,23.46,80425.42,2.9,-0.37949,0.00027,23.23342]
[1778304702327,23.46,80425.42,2.9,-0.37949,0.00027,23.23342]
[1778304702428,23.46,80425.42,2.9,-0.37949,0.00027,23.23339]
[1778304702667,23.46,80425.42,2.9,-0.37949,0.00027,23.23339]
[1778304704441,23.46,80425.42,2.9,-0.37949,0.00027,23.23339]
[1778304704594,23.46,80425.42,2.9,-0.37949,0.00027,23.23339]
[1778304704462,23.45,80423.84,2.9,-0.37991,0.00027,23.24072]
[1778304704657,23.45,80423.84,2.9,-0.37991,0.00027,23.24072]
[1778304704935,23.45,80423.65,2.9,-0.37996,0.00027,23.24161]
[1778304706164,23.45,80423.65,2.9,-0.37996,0.00027,23.24161]
[1778304706196,23.45,80423.65,2.9,-0.37996,0.00027,23.24161]
[1778304706810,23.45,80423.54,2.9,-0.37999,0.00027,23.24207]
[1778304707689,23.45,80423.54,2.9,-0.37998,0.00027,23.24205]
[1778304714035,23.45,80423.54,2.9,-0.37998,0.00027,23.24194]
[1778304720618,23.45,80422.44,2.9,-0.38026,0.00027,23.24693]
[1778304720642,23.45,80422.44,2.9,-0.38026,0.00027,23.24693]
[1778304720677,23.45,80422.44,2.9,-0.38026,0.00027,23.24693]
[1778304720689,23.45,80422.44,2.9,-0.38026,0.00027,23.24693]
[1778304720808,23.45,80422.44,2.9,-0.38026,0.00027,23.24693]
[1778304721028,23.45,80422.44,2.9,-0.38026,0.00027,23.24693]
[1778304721351,23.45,80424.19,2.9,-0.37979,0.00027,23.23865]
[1778304726655,23.45,80427.43,2.9,-0.37893,0.00027,23.22337]
[1778304727212,23.45,80427.43,2.9,-0.37893,0.00027,23.22337]
[1778304727355,23.45,80427.43,2.9,-0.37893,0.00027,23.22337]
[1778304727414,23.45,80427.79,2.9,-0.37883,0.00027,23.22165]
[1778304729373,23.45,80427.79,2.9,-0.37883,0.00027,23.22165]
[1778304737324,23.45,80428.21,2.9,-0.37871,0.00027,23.21955]
[1778304745103,23.44,80429.28,2.9,-0.37842,0.00027,23.21423]
[1778304751145,23.44,80429.27,2.9,-0.37839,0.00027,23.20992]
[1778304761215,23.44,80429.68,2.9,-0.37826,0.00027,23.20766]
[1778304768264,23.44,80430.78,2.9,-0.37796,0.00027,23.2022]
[1778304772207,23.44,80430.93,2.9,-0.37792,0.00027,23.20143]
[1778304778333,23.43,80430.98,2.9,-0.37789,0.00027,23.20095]
[1778304784283,23.43,80431.77,2.9,-0.37767,0.00027,23.19707]
[1778304786475,23.43,80431.77,2.9,-0.37767,0.00027,23.19698]
[1778304787805,23.43,80431.77,2.9,-0.37767,0.00027,23.19693]
[1778304788025,23.43,80431.77,2.9,-0.37767,0.00027,23.19693]
[1778304788092,23.43,80431.77,2.9,-0.37767,0.00027,23.19693]
[1778304789518,23.43,80432.55,2.9,-0.37746,0.00027,23.19318]
[1778304789586,23.43,80432.55,2.9,-0.37746,0.00027,23.19318]
[1778304792417,23.43,80432.64,2.9,-0.37743,0.00027,23.19271]
[1778304792468,23.43,80432.64,2.9,-0.37743,0.00027,23.19271]
[1778304794414,23.43,80432.64,2.9,-0.37742,0.00027,23.19255]
[1778304794426,23.43,80432.93,2.9,-0.37734,0.00027,23.19113]
[1778304798409,23.43,80432.93,2.9,-0.37734,0.00027,23.19104]
[1778304798614,23.42,80432.65,2.9,-0.37741,0.00027,23.19229]
[1778304799665,23.42,80432.65,2.9,-0.37741,0.00027,23.19229]
[1778304799729,23.42,80432.65,2.9,-0.37741,0.00027,23.19225]
[1778304800488,23.42,80432.65,2.9,-0.37741,0.00027,23.19225]
[1778304805510,23.42,80431.62,2.9,-0.37767,0.00027,23.19703]
[1778304806695,23.42,80431.12,2.9,-0.37781,0.00027,23.19939]
[1778304807381,23.42,80430.59,2.9,-0.37794,0.00027,23.20187]
[1778304813313,23.42,80430.59,2.9,-0.37792,0.00027,23.19757]
[1778304813586,23.42,80430.59,2.9,-0.37792,0.00027,23.19757]
[1778304813650,23.42,80431.11,2.9,-0.37778,0.00027,23.19507]
[1778304816392,23.42,80431.09,2.9,-0.37778,0.00027,23.19512]
[1778304816435,23.42,80431.09,2.9,-0.37778,0.00027,23.19512]
[1778304816991,23.42,80433.2,2.9,-0.37722,0.00027,23.18502]
[1778304817613,23.42,80433.2,2.9,-0.37722,0.00027,23.18499]
[1778304818360,23.42,80433.2,2.9,-0.37722,0.00027,23.18499]
[1778304818381,23.42,80433.2,2.9,-0.37722,0.00027,23.18499]
[1778304819145,23.42,80436.49,2.9,-0.37634,0.00027,23.16915]
[1778304819183,23.42,80436.49,2.9,-0.37634,0.00027,23.16915]
[1778304819654,23.42,80444.31,2.9,-0.37427,0.00027,23.13111]
[1778304821095,23.42,80444.31,2.9,-0.37427,0.00027,23.1311]
[1778304821656,23.42,80444.16,2.9,-0.37431,0.00027,23.13182]
[1778304825832,23.42,80449.27,2.9,-0.37294,0.00026,23.10644]
[1778304825846,23.42,80449.27,2.9,-0.37294,0.00026,23.10644]
[1778304826675,23.42,80449.27,2.9,-0.37294,0.00026,23.10639]
[1778304832481,23.41,80455.9,2.9,-0.37117,0.00026,23.07311]
[1778304833437,23.41,80455.9,2.9,-0.37117,0.00026,23.07311]
[1778304836852,23.41,80463.82,2.9,-0.36907,0.00026,23.03287]
[1778304839764,23.41,80471.33,2.9,-0.36709,0.00026,22.99415]
[1778304845806,23.41,80473.85,2.9,-0.36641,0.00026,22.98079]
[1778304848877,23.41,80477.13,2.9,-0.36554,0.00026,22.96357]
[1778304849675,23.41,80477.13,2.9,-0.36554,0.00026,22.96357]
[1778304849846,23.41,80477.56,2.9,-0.36542,0.00026,22.96121]
[1778304849858,23.41,80477.56,2.9,-0.36542,0.00026,22.96121]
[1778304849880,23.41,80477.56,2.9,-0.36542,0.00026,22.96121]
[1778304850345,23.41,80477.56,2.9,-0.36542,0.00026,22.96121]
[1778304850589,23.41,80477.56,2.9,-0.36542,0.00026,22.96121]
[1778304850690,23.41,80477.56,2.9,-0.36542,0.00026,22.96116]
[1778304852587,23.41,80477.56,2.9,-0.36542,0.00026,22.96116]
[1778304852593,23.41,80477.56,2.9,-0.36542,0.00026,22.96116]
[1778304852640,23.4,80478.87,2.9,-0.36507,0.00026,22.95418]
[1778304853359,23.4,80478.87,2.9,-0.36507,0.00026,22.95418]
[1778304853494,23.4,80478.87,2.9,-0.36507,0.00026,22.95418]
[1778304853593,23.4,80478.87,2.9,-0.36507,0.00026,22.95413]
[1778304858897,23.4,80481.86,2.9,-0.36427,0.00026,22.93811]
[1778304859800,23.4,80481.86,2.9,-0.36427,0.00026,22.93811]
[1778304860101,23.4,80481.86,2.9,-0.36427,0.00026,22.93811]
[1778304860150,23.4,80481.86,2.9,-0.36427,0.00026,22.93811]
[1778304860161,23.4,80481.85,2.9,-0.36427,0.00026,22.93806]
[1778304862342,23.4,80482.25,2.9,-0.36416,0.00026,22.93589]
[1778304862407,23.4,80482.25,2.9,-0.36416,0.00026,22.93589]
[1778304862413,23.4,80482.64,2.9,-0.36405,0.00026,22.93377]
[1778304863499,23.4,80482.64,2.9,-0.36405,0.00026,22.93377]
[1778304863573,23.4,80482.64,2.9,-0.36405,0.00026,22.93372]
[1778304863885,23.4,80482.64,2.9,-0.36405,0.00026,22.93372]
[1778304863936,23.4,80482.64,2.9,-0.36405,0.00026,22.93372]
[1778304864187,23.4,80482.64,2.9,-0.36405,0.00026,22.93372]
[1778304864615,23.4,80482.64,2.9,-0.36405,0.00026,22.93372]
[1778304864716,23.4,80483.31,2.9,-0.36387,0.00026,22.93012]
[1778304867499,23.4,80483.82,2.9,-0.36373,0.00026,22.92731]
[1778304867600,23.4,80483.82,2.9,-0.36373,0.00026,22.92726]
[1778304869076,23.4,80483.82,2.9,-0.36373,0.00026,22.92726]
[1778304869177,23.4,80483.82,2.9,-0.36373,0.00026,22.92716]
[1778304874392,23.4,80485.52,2.9,-0.36325,0.00026,22.91374]
[1778304874602,23.4,80485.52,2.9,-0.36325,0.00026,22.91374]
[1778304874931,23.39,80485.7,2.9,-0.3632,0.00026,22.91269]
[1778304876644,23.39,80486.39,2.9,-0.36302,0.00026,22.90896]
[1778304876719,23.39,80488.95,2.9,-0.36234,0.00026,22.89522]
[1778304878325,23.39,80488.95,2.9,-0.36234,0.00026,22.89522]
[1778304878375,23.39,80488.95,2.9,-0.36234,0.00026,22.89522]
[1778304878542,23.39,80488.95,2.9,-0.36234,0.00026,22.89522]
[1778304878544,23.39,80489.47,2.9,-0.3622,0.00026,22.89235]
[1778304883592,23.39,80490.13,2.9,-0.36202,0.00026,22.88869]
[1778304889567,23.39,80491.9,2.9,-0.36155,0.00026,22.87893]
[1778304895151,23.39,80492.56,2.9,-0.36137,0.00026,22.87516]
[1778304900723,23.39,80488.61,2.9,-0.3624,0.00026,22.89639]
[1778304906456,23.39,80484.85,2.9,-0.36339,0.00026,22.91651]
[1778304909106,23.39,80482.63,2.9,-0.36398,0.00026,22.92833]
[1778304909156,23.39,80482.63,2.9,-0.36398,0.00026,22.92833]
[1778304909207,23.39,80482.63,2.9,-0.36398,0.00026,22.92833]
[1778304909307,23.39,80482.63,2.9,-0.36398,0.00026,22.92833]
[1778304909311,23.39,80482.63,2.9,-0.36398,0.00026,22.92833]
[1778304909407,23.39,80483.28,2.9,-0.36381,0.00026,22.9249]
[1778304912801,23.39,80485.8,2.9,-0.36314,0.00026,22.91144]
[1778304912841,23.39,80485.8,2.9,-0.36314,0.00026,22.91144]
[1778304913394,23.39,80487.1,2.9,-0.3628,0.00026,22.9045]
[1778304913727,23.39,80488.52,2.9,-0.36243,0.00026,22.89686]
[1778304919320,23.39,80494.68,2.9,-0.36081,0.00026,22.86364]
[1778304924766,23.39,80495.17,2.9,-0.36068,0.00026,22.86099]
[1778304930397,23.39,80496.54,2.9,-0.36032,0.00026,22.85348]
[1778304935434,23.39,80496.92,2.9,-0.36019,0.00026,22.84709]
[1778304936543,23.39,80496.92,2.9,-0.36019,0.00026,22.84709]
[1778304938705,23.39,80496.89,2.9,-0.3602,0.00026,22.84722]
[1778304938798,23.39,80492.37,2.9,-0.36138,0.00026,22.87173]
[1778304944380,23.39,80493.16,2.9,-0.36117,0.00026,22.86739]
[1778304949532,23.39,80493.59,2.9,-0.36106,0.00026,22.86498]
[1778304954082,23.39,80488.66,2.9,-0.36235,0.00026,22.89154]
[1778304955256,23.39,80487.62,2.9,-0.36263,0.00026,22.89714]
[1778304955575,23.39,80487.62,2.9,-0.36263,0.00026,22.89715]
[1778304956992,23.39,80486.56,2.9,-0.36291,0.00026,22.90284]
[1778304957029,23.39,80486.56,2.9,-0.36291,0.00026,22.90284]
[1778304958042,23.39,80485.66,2.9,-0.36314,0.00026,22.90767]
[1778304958054,23.39,80485.66,2.9,-0.36314,0.00026,22.90767]
[1778304958556,23.39,80485.66,2.9,-0.36314,0.00026,22.90767]
[1778304958596,23.39,80484.81,2.9,-0.36337,0.00026,22.91223]
[1778304959743,23.39,80484.81,2.9,-0.36337,0.00026,22.91223]
[1778304959861,23.39,80477.11,2.9,-0.3654,0.00026,22.95296]
[1778304961376,23.39,80477.11,2.9,-0.3654,0.00026,22.95298]
[1778304961859,23.39,80475.71,2.9,-0.36577,0.00026,22.96035]
[1778304962182,23.39,80475.71,2.9,-0.36577,0.00026,22.96035]
[1778304962193,23.39,80475.71,2.9,-0.36577,0.00026,22.96035]
[1778304962759,23.39,80475.71,2.9,-0.36577,0.00026,22.96035]
[1778304962847,23.39,80473.29,2.9,-0.36641,0.00026,22.97302]
[1778304965762,23.39,80473.29,2.9,-0.36641,0.00026,22.9731]
[1778304965801,23.39,80472.5,2.9,-0.36662,0.00026,22.9772]
[1778304966620,23.39,80472.5,2.9,-0.36662,0.00026,22.9772]
[1778304966647,23.39,80472.5,2.9,-0.36662,0.00026,22.97724]
[1778304967406,23.39,80472.5,2.9,-0.36662,0.00026,22.97724]
[1778304967659,23.39,80472.5,2.9,-0.36662,0.00026,22.97728]
[1778304968255,23.39,80472.5,2.9,-0.36662,0.00026,22.97728]
[1778304968666,23.39,80471.27,2.9,-0.36695,0.00026,22.9837]
[1778304971005,23.39,80473.38,2.9,-0.3664,0.00026,22.97279]
[1778304971687,23.39,80472.85,2.9,-0.36654,0.00026,22.97558]
[1778304976722,23.39,80466.47,2.9,-0.36823,0.00026,23.00882]
[1778304982578,23.39,80465.47,2.9,-0.3685,0.00026,23.01413]
[1778304982764,23.39,80464.63,2.9,-0.36873,0.00026,23.01853]
[1778304984505,23.4,80468.06,2.9,-0.36783,0.00026,23.00096]
[1778304984778,23.4,80468.06,2.9,-0.36783,0.00026,23.001]
[1778304984954,23.4,80468.06,2.9,-0.36783,0.00026,23.001]
[1778304985786,23.4,80467.79,2.9,-0.3679,0.00026,23.00243]
[1778304990825,23.4,80465.54,2.9,-0.36851,0.00026,23.01426]
[1778304995860,23.4,80463.81,2.9,-0.36896,0.00026,23.01907]
[1778305000895,23.4,80469.34,2.9,-0.36751,0.00026,22.99086]
[1778305001974,23.4,80469.34,2.9,-0.36751,0.00026,22.99086]
[1778305002069,23.4,80470.61,2.9,-0.36717,0.00026,22.98434]
[1778305004296,23.4,80470.61,2.9,-0.36718,0.00026,22.98441]
[1778305004350,23.4,80470.61,2.9,-0.36718,0.00026,22.98441]
[1778305005677,23.4,80470.61,2.9,-0.36718,0.00026,22.98445]
[1778305005683,23.4,80470.61,2.9,-0.36718,0.00026,22.98445]
[1778305005727,23.4,80470.61,2.9,-0.36718,0.00026,22.98449]
[1778305010331,23.4,80470.61,2.9,-0.36718,0.00026,22.98457]
[1778305011838,23.41,80477.82,2.9,-0.36529,0.00026,22.94715]
[1778305018927,23.41,80477.82,2.9,-0.3653,0.00026,22.94728]
[1778305026099,23.41,80482.98,2.9,-0.36395,0.00026,22.9203]
[1778305032112,23.41,80485.81,2.9,-0.36322,0.00026,22.9055]
[1778305038154,23.41,80484.87,2.9,-0.36347,0.00026,22.91065]
[1778305046472,23.41,80482.87,2.9,-0.364,0.00026,22.92137]
[1778305052347,23.42,80482.87,2.9,-0.36399,0.00026,22.91733]
[1778305058557,23.42,80486.34,2.9,-0.36309,0.00026,22.89904]
[1778305068610,23.42,80489.37,2.9,-0.3623,0.00026,22.883]
[1778305074408,23.42,80491.54,2.9,-0.36174,0.00026,22.8716]
[1778305080233,23.42,80493.29,2.9,-0.36129,0.00026,22.86237]
[1778305087339,23.42,80493.29,2.9,-0.36129,0.00026,22.86237]
[1778305093061,23.42,80494.35,2.9,-0.36103,0.00026,22.85697]
[1778305098819,23.43,80494.35,2.9,-0.36103,0.00026,22.85712]
[1778305104679,23.43,80495.18,2.9,-0.36082,0.00026,22.85279]
[1778305108214,23.43,80498.0,2.9,-0.36009,0.00026,22.8376]
[1778305108289,23.43,80498.0,2.9,-0.36009,0.00026,22.8376]
[1778305110297,23.43,80501.66,2.9,-0.35914,0.00026,22.81767]
[1778305110302,23.43,80501.66,2.9,-0.35914,0.00026,22.81767]
[1778305110660,23.43,80501.94,2.9,-0.35906,0.00026,22.81616]
[1778305115694,23.43,80502.29,2.9,-0.35896,0.00026,22.81014]
[1778305120729,23.43,80502.23,2.9,-0.35898,0.00026,22.81061]
[1778305127779,23.43,80500.91,2.9,-0.35933,0.00026,22.81802]
[1778305132847,23.43,80500.47,2.9,-0.35945,0.00026,22.82047]
[1778305138858,23.43,80500.24,2.9,-0.35951,0.00026,22.82172]
[1778305143892,23.43,80500.78,2.9,-0.35937,0.00026,22.81881]
[1778305150656,23.43,80500.54,2.9,-0.35944,0.00026,22.82018]
[1778305157991,23.44,80499.92,2.9,-0.35961,0.00026,22.82387]
[1778305163026,23.44,80499.0,2.9,-0.35986,0.00026,22.82913]
[1778305169069,23.44,80498.77,2.9,-0.35994,0.00026,22.83071]
[1778305174102,23.44,80498.47,2.9,-0.36001,0.00026,22.82837]
[1778305179631,23.44,80498.3,2.9,-0.36006,0.00026,22.82954]
[1778305186094,23.45,80497.61,2.9,-0.36025,0.00026,22.83348]
[1778305191858,23.45,80497.45,2.9,-0.36031,0.00026,22.83461]
[1778305197265,23.45,80497.51,2.9,-0.3603,0.00026,22.83444]
[1778305200349,23.45,80497.46,2.9,-0.36031,0.00026,22.83476]
[1778305201043,23.45,80497.46,2.9,-0.36031,0.00026,22.83478]
[1778305202469,23.45,80500.91,2.9,-0.35941,0.00026,22.81603]
[1778305202474,23.45,80500.91,2.9,-0.35941,0.00026,22.81603]
[1778305206564,23.45,80501.99,2.9,-0.35914,0.00026,22.81024]
[1778305207130,23.45,80501.96,2.9,-0.35914,0.00026,22.81041]
[1778305213125,23.45,80502.18,2.9,-0.35909,0.00026,22.80927]
[1778305218214,23.45,80500.88,2.9,-0.35943,0.00026,22.81643]
[1778305223489,23.45,80498.15,2.9,-0.36014,0.00026,22.83121]
[1778305223512,23.45,80497.36,2.9,-0.36035,0.00026,22.83548]
[1778305224304,23.45,80497.36,2.9,-0.36035,0.00026,22.83548]
[1778305225043,23.45,80497.36,2.9,-0.36035,0.00026,22.83548]
[1778305228201,23.45,80494.79,2.9,-0.36102,0.00026,22.84933]
[1778305228785,23.45,80494.79,2.9,-0.36102,0.00026,22.84933]
[1778305229585,23.45,80493.97,2.9,-0.36123,0.00026,22.85376]
[1778305229613,23.45,80494.82,2.9,-0.36101,0.00026,22.84919]
[1778305230913,23.45,80494.82,2.9,-0.36101,0.00026,22.84919]
[1778305230934,23.45,80494.92,2.9,-0.36098,0.00026,22.84864]
[1778305232474,23.45,80494.92,2.9,-0.36096,0.00026,22.8444]
[1778305232511,23.45,80495.08,2.9,-0.36092,0.00026,22.84353]
[1778305238064,23.45,80495.28,2.9,-0.36087,0.00026,22.84241]
[1778305238147,23.45,80494.75,2.9,-0.36101,0.00026,22.84526]
[1778305242251,23.45,80494.75,2.9,-0.361,0.00026,22.84524]
[1778305242307,23.45,80494.75,2.9,-0.361,0.00026,22.84524]
[1778305243562,23.45,80493.1,2.9,-0.36144,0.00026,22.85412]
[1778305243579,23.45,80493.1,2.9,-0.36144,0.00026,22.85411]
[1778305249422,23.45,80490.3,2.9,-0.36217,0.00026,22.8691]
[1778305255146,23.45,80488.19,2.9,-0.36272,0.00026,22.88035]
[1778305260145,23.45,80488.19,2.9,-0.36272,0.00026,22.8803]
[1778305260175,23.45,80488.19,2.9,-0.36272,0.00026,22.8803]
[1778305261636,23.45,80488.19,2.9,-0.36272,0.00026,22.88029]
[1778305262043,23.45,80488.19,2.9,-0.36272,0.00026,22.88029]
[1778305262144,23.45,80484.91,2.9,-0.36358,0.00026,22.89772]
[1778305267197,23.45,80483.91,2.9,-0.36384,0.00026,22.90298]
[1778305274831,23.45,80483.57,2.9,-0.36393,0.00026,22.90477]
[1778305285883,23.45,80481.09,2.9,-0.36457,0.00026,22.91768]
[1778305294623,23.45,80479.83,2.9,-0.3649,0.00026,22.92425]
[1778305294818,23.45,80479.83,2.9,-0.3649,0.00026,22.92425]
[1778305296526,23.45,80478.8,2.9,-0.36514,0.00026,22.92535]
[1778305296576,23.45,80478.8,2.9,-0.36514,0.00026,22.92535]
[1778305296876,23.45,80478.8,2.9,-0.36514,0.00026,22.92535]
[1778305296976,23.45,80476.84,2.9,-0.36566,0.00026,22.93559]
[1778305303001,23.44,80478.72,2.9,-0.36516,0.00026,22.92559]
[1778305308037,23.44,80482.02,2.9,-0.36428,0.00026,22.90808]
[1778305313070,23.44,80483.79,2.9,-0.36381,0.00026,22.89857]
[1778305320120,23.44,80486.81,2.9,-0.36301,0.00026,22.88244]
[1778305320985,23.44,80486.81,2.9,-0.36301,0.00026,22.88244]
[1778305321029,23.44,80486.81,2.9,-0.36301,0.00026,22.88244]
[1778305321617,23.44,80483.79,2.9,-0.3638,0.00026,22.89848]
[1778305321646,23.44,80483.79,2.9,-0.3638,0.00026,22.89848]
[1778305323518,23.44,80484.18,2.9,-0.3637,0.00026,22.89642]
[1778305326071,23.44,80481.17,2.9,-0.36449,0.00026,22.91234]
[1778305326108,23.44,80481.17,2.9,-0.36449,0.00026,22.91234]
[1778305329336,23.44,80479.4,2.9,-0.36496,0.00026,22.92168]
[1778305329387,23.44,80479.4,2.9,-0.36496,0.00026,22.92168]
[1778305331647,23.44,80478.46,2.9,-0.36521,0.00026,22.92663]
[1778305331681,23.44,80478.46,2.9,-0.36521,0.00026,22.92663]
[1778305331753,23.44,80478.46,2.9,-0.36521,0.00026,22.92663]
[1778305332176,23.44,80478.46,2.9,-0.36521,0.00026,22.92663]
[1778305332256,23.44,80478.46,2.9,-0.36521,0.00026,22.92663]
[1778305340260,23.44,80477.53,2.9,-0.36546,0.00026,22.9316]
[1778305341961,23.44,80477.25,2.9,-0.36553,0.00026,22.93307]
[1778305342004,23.44,80477.25,2.9,-0.36553,0.00026,22.93307]
[1778305348315,23.44,80477.37,2.9,-0.36551,0.00026,22.93254]
[1778305350308,23.44,80475.13,2.9,-0.3661,0.00026,22.94426]
[1778305350341,23.44,80475.13,2.9,-0.3661,0.00026,22.94426]
[1778305353742,23.44,80474.55,2.9,-0.36623,0.00026,22.94307]
[1778305353793,23.44,80474.55,2.9,-0.36623,0.00026,22.94307]
[1778305360193,23.45,80471.59,2.9,-0.36702,0.00026,22.95855]
[1778305362376,23.45,80471.59,2.9,-0.36702,0.00026,22.95855]
[1778305362510,23.45,80471.59,2.9,-0.36702,0.00026,22.95855]
[1778305363140,23.45,80471.59,2.9,-0.36702,0.00026,22.9586]
[1778305370264,23.45,80475.51,2.9,-0.36599,0.00026,22.93832]
[1778305371698,23.45,80475.51,2.9,-0.36599,0.00026,22.93832]
[1778305371724,23.45,80475.51,2.9,-0.36599,0.00026,22.93832]
[1778305372788,23.45,80475.51,2.9,-0.36599,0.00026,22.93834]
[1778305372951,23.45,80477.81,2.9,-0.36538,0.00026,22.92634]
[1778305380086,23.45,80481.89,2.9,-0.36431,0.00026,22.90494]
[1778305380118,23.45,80481.89,2.9,-0.36431,0.00026,22.90494]
[1778305382789,23.45,80483.1,2.9,-0.364,0.00026,22.8987]
[1778305382817,23.45,80483.1,2.9,-0.364,0.00026,22.8987]
[1778305383026,23.45,80483.1,2.9,-0.364,0.00026,22.8987]
[1778305383090,23.45,80483.1,2.9,-0.364,0.00026,22.89873]
[1778305385897,23.45,80486.57,2.9,-0.36309,0.00026,22.88035]
[1778305385931,23.45,80486.57,2.9,-0.36309,0.00026,22.88035]
[1778305387132,23.45,80487.35,2.9,-0.36289,0.00026,22.8762]
[1778305387190,23.45,80487.35,2.9,-0.36289,0.00026,22.8762]
[1778305392630,23.45,80489.51,2.9,-0.36232,0.00026,22.86468]
[1778305397665,23.45,80490.63,2.9,-0.36203,0.00026,22.85873]
[1778305402701,23.45,80489.89,2.9,-0.36223,0.00026,22.86272]
[1778305403550,23.45,80489.89,2.9,-0.36223,0.00026,22.86272]
[1778305408744,23.45,80492.8,2.9,-0.36147,0.00026,22.84715]
[1778305413221,23.45,80493.44,2.9,-0.36128,0.00026,22.83947]
[1778305413921,23.45,80493.95,2.9,-0.36115,0.00026,22.83673]
[1778305414430,23.45,80496.47,2.9,-0.36049,0.00026,22.82312]
[1778305415260,23.45,80496.47,2.9,-0.36049,0.00026,22.82312]
[1778305415357,23.45,80496.47,2.9,-0.36049,0.00026,22.82312]
[1778305422025,23.45,80498.93,2.9,-0.35985,0.00026,22.80983]
[1778305429892,23.45,80499.11,2.9,-0.35981,0.00026,22.80901]
[1778305436152,23.45,80498.6,2.9,-0.35994,0.00026,22.81183]
[1778305440415,23.45,80495.88,2.9,-0.36065,0.00026,22.8266]
[1778305445436,23.45,80491.51,2.9,-0.3618,0.00026,22.85025]
[1778305446597,23.45,80490.72,2.9,-0.36201,0.00026,22.85449]
[1778305449025,23.45,80489.83,2.9,-0.36225,0.00026,22.85929]
[1778305454061,23.45,80489.22,2.9,-0.36241,0.00026,22.86256]
[1778305459095,23.45,80489.78,2.9,-0.36226,0.00026,22.85954]
[1778305460912,23.45,80490.69,2.9,-0.36202,0.00026,22.85466]
[1778305461180,23.45,80488.51,2.9,-0.36259,0.00026,22.86631]
[1778305461499,23.45,80488.51,2.9,-0.36259,0.00026,22.86631]
[1778305461633,23.45,80488.51,2.9,-0.36259,0.00026,22.86631]
[1778305461644,23.45,80488.51,2.9,-0.36259,0.00026,22.86631]
[1778305462115,23.45,80488.51,2.9,-0.36259,0.00026,22.8663]
[1778305462988,23.45,80488.51,2.9,-0.36259,0.00026,22.8663]
[1778305463122,23.45,80487.42,2.9,-0.36287,0.00026,22.8721]
[1778305468157,23.45,80486.31,2.9,-0.36316,0.00026,22.87786]
[1778305478227,23.45,80488.63,2.9,-0.36251,0.00026,22.86092]
[1778305483262,23.45,80491.07,2.9,-0.36187,0.00026,22.84772]
[1778305485546,23.45,80491.07,2.9,-0.36187,0.00026,22.84772]
[1778305491318,23.45,80492.16,2.9,-0.36157,0.00026,22.84164]
[1778305496353,23.44,80492.44,2.9,-0.36149,0.00026,22.83995]
[1778305502121,23.44,80493.06,2.9,-0.36132,0.00026,22.83649]
[1778305507431,23.44,80493.59,2.9,-0.36117,0.00026,22.8334]
[1778305513261,23.44,80494.51,2.9,-0.36092,0.00026,22.82821]
[1778305518508,23.44,80495.1,2.9,-0.36076,0.00026,22.82484]
[1778305523546,23.44,80496.31,2.9,-0.36043,0.00026,22.8181]
[1778305528642,23.43,80495.97,2.9,-0.36051,0.00026,22.81978]
[1778305533678,23.43,80495.99,2.9,-0.36048,0.00026,22.81526]
[1778305538865,23.43,80496.12,2.9,-0.36044,0.00026,22.81448]
[1778305547775,23.43,80496.32,2.9,-0.36037,0.00026,22.81299]
[1778305553817,23.43,80496.39,2.9,-0.36034,0.00026,22.81241]
[1778305560866,23.43,80496.41,2.9,-0.36033,0.00026,22.81206]
[1778305563509,23.43,80496.51,2.9,-0.3603,0.00026,22.81148]
[1778305572268,23.42,80496.47,2.9,-0.36029,0.00026,22.81135]
[1778305582013,23.42,80496.73,2.9,-0.36021,0.00026,22.80956]
[1778305584027,23.42,80489.66,2.9,-0.36206,0.00026,22.84768]
[1778305584618,23.42,80489.66,2.9,-0.36206,0.00026,22.84768]
[1778305585532,23.42,80488.3,2.9,-0.36241,0.00026,22.85491]
[1778305590566,23.42,80488.26,2.9,-0.36242,0.00026,22.85495]
[1778305596111,23.41,80482.08,2.9,-0.36401,0.00026,22.8833]
[1778305603898,23.41,80478.77,2.9,-0.36486,0.00026,22.90043]
[1778305609119,23.41,80474.64,2.9,-0.36594,0.00026,22.92185]
[1778305615245,23.41,80469.87,2.9,-0.36718,0.00026,22.94633]
[1778305619272,23.4,80462.6,2.9,-0.3691,0.00026,22.98349]
[1778305620905,23.4,80460.59,2.9,-0.36962,0.00026,22.99366]
[1778305621492,23.4,80459.33,2.9,-0.36996,0.00026,22.99999]
[1778305622954,23.4,80459.17,2.9,-0.37,0.00026,23.00076]
[1778305622958,23.4,80459.17,2.9,-0.37,0.00026,23.00076]
[1778305624999,23.4,80459.13,2.9,-0.37,0.00026,23.00089]
[1778305625008,23.4,80459.13,2.9,-0.37,0.00026,23.00089]
[1778305627038,23.4,80456.98,2.9,-0.37057,0.00026,23.0117]
[1778305627328,23.4,80456.98,2.9,-0.37057,0.00027,23.01166]
[1778305633369,23.4,80456.0,2.9,-0.37082,0.00027,23.0164]
[1778305638406,23.4,80451.79,2.9,-0.37193,0.00027,23.03745]
[1778305643440,23.4,80451.68,2.9,-0.37196,0.00027,23.03792]
[1778305648476,23.4,80452.2,2.9,-0.37182,0.00027,23.03528]
[1778305654517,23.4,80452.43,2.9,-0.37173,0.00027,23.02989]
[1778305658601,23.4,80445.47,2.9,-0.37358,0.00027,23.06446]
[1778305664589,23.39,80440.51,2.9,-0.37489,0.00027,23.08864]
[1778305669623,23.39,80437.49,2.9,-0.37569,0.00027,23.10317]
[1778305674809,23.39,80433.82,2.9,-0.37666,0.00027,23.12076]
[1778305681440,23.39,80431.91,2.9,-0.37715,0.00027,23.12964]
[1778305686593,23.39,80430.22,2.9,-0.37759,0.00027,23.13757]
[1778305686598,23.39,80428.82,2.9,-0.37797,0.00027,23.14421]
[1778305688631,23.39,80426.59,2.9,-0.37856,0.00027,23.1548]
[1778305688633,23.39,80426.96,2.9,-0.37846,0.00027,23.15303]
[1778305691153,23.39,80425.79,2.9,-0.37877,0.00027,23.15857]
[1778305691254,23.39,80426.24,2.9,-0.37865,0.00027,23.15641]
[1778305693183,23.39,80426.24,2.9,-0.37865,0.00027,23.15641]
[1778305693271,23.39,80426.24,2.9,-0.37865,0.00027,23.15641]
[1778305695237,23.38,80415.55,2.9,-0.38151,0.00027,23.20638]
[1778305701580,23.38,80414.01,2.9,-0.3819,0.00027,23.21316]
[1778305706885,23.38,80414.86,2.9,-0.38166,0.00027,23.20894]
[1778305712927,23.37,80415.36,2.9,-0.38148,0.00027,23.20206]
[1778305717965,23.37,80416.22,2.9,-0.38124,0.00027,23.19776]
[1778305722998,23.37,80417.01,2.9,-0.38101,0.00027,23.19379]
[1778305730047,23.36,80417.63,2.9,-0.38082,0.00027,23.19047]
[1778305732766,23.36,80417.76,2.9,-0.38078,0.00027,23.18975]
[1778305732771,23.36,80417.76,2.9,-0.38078,0.00027,23.18975]
[1778305732819,23.36,80417.76,2.9,-0.38078,0.00027,23.18975]
[1778305732865,23.36,80417.86,2.9,-0.38075,0.00027,23.18922]
[1778305742527,23.35,80417.86,2.9,-0.38073,0.00027,23.18891]
[1778305743448,23.35,80417.78,2.9,-0.38074,0.00027,23.18899]
[1778305750984,23.35,80415.99,2.9,-0.3812,0.00027,23.19694]
[1778305756535,23.34,80416.26,2.9,-0.3811,0.00027,23.19524]
[1778305756559,23.34,80416.26,2.9,-0.3811,0.00027,23.19524]
[1778305756567,23.34,80416.26,2.9,-0.3811,0.00027,23.19524]
[1778305756628,23.34,80416.26,2.9,-0.3811,0.00027,23.19524]
[1778305756674,23.34,80416.26,2.9,-0.3811,0.00027,23.19524]
[1778305756704,23.34,80416.78,2.9,-0.38096,0.00027,23.19276]
[1778305757605,23.34,80416.78,2.9,-0.38096,0.00027,23.19276]
[1778305758080,23.34,80411.84,2.9,-0.38228,0.00027,23.21558]
[1778305758281,23.34,80411.84,2.9,-0.38228,0.00027,23.21558]
[1778305758287,23.34,80411.84,2.9,-0.38228,0.00027,23.21558]
[1778305758424,23.34,80407.38,2.9,-0.38348,0.00027,23.23599]
[1778305758811,23.34,80407.38,2.9,-0.38348,0.00027,23.23599]
[1778305759000,23.34,80407.38,2.9,-0.38348,0.00027,23.23599]
[1778305759684,23.34,80407.25,2.9,-0.38351,0.00027,23.23653]
[1778305760286,23.34,80407.25,2.9,-0.38351,0.00027,23.23653]
[1778305760365,23.34,80407.25,2.9,-0.38351,0.00027,23.23653]
[1778305760555,23.34,80406.68,2.9,-0.38366,0.00027,23.23908]
[1778305766112,23.33,80406.52,2.9,-0.38369,0.00027,23.23953]
[1778305771337,23.33,80405.39,2.9,-0.38395,0.00027,23.24016]
[1778305774118,23.33,80405.42,2.9,-0.38394,0.00027,23.23992]
[1778305774358,23.33,80404.17,2.9,-0.38427,0.00027,23.24553]
[1778305776424,23.33,80404.24,2.9,-0.38425,0.00027,23.24516]
[1778305776426,23.33,80404.22,2.9,-0.38425,0.00027,23.24519]
[1778305777819,23.33,80404.22,2.9,-0.38425,0.00027,23.24514]
[1778305778595,23.33,80404.22,2.9,-0.38425,0.00027,23.24514]
[1778305786080,23.32,80404.02,2.9,-0.38429,0.00027,23.24573]
[1778305793748,23.32,80403.83,2.9,-0.38432,0.00027,23.24629]
[1778305801547,23.32,80404.04,2.9,-0.38425,0.00027,23.24501]
[1778305806581,23.31,80402.88,2.9,-0.38455,0.00027,23.25008]
[1778305811616,23.31,80403.01,2.9,-0.3845,0.00027,23.24931]
[1778305816652,23.31,80403.45,2.9,-0.38437,0.00027,23.24714]
[1778305821688,23.31,80403.43,2.9,-0.38437,0.00027,23.24706]
[1778305826722,23.3,80403.43,2.9,-0.38436,0.00027,23.24689]
[1778305831941,23.3,80403.43,2.9,-0.38436,0.00027,23.24689]
[1778305832136,23.3,80403.43,2.9,-0.38436,0.00027,23.24689]
[1778305832140,23.3,80403.43,2.9,-0.38436,0.00027,23.24689]
[1778305832767,23.3,80403.59,2.9,-0.38429,0.00027,23.24179]
[1778305837801,23.3,80403.4,2.9,-0.38433,0.00027,23.24249]
[1778305846325,23.3,80403.61,2.9,-0.38427,0.00027,23.24138]
[1778305846354,23.3,80403.61,2.9,-0.38427,0.00027,23.24138]
[1778305846535,23.3,80403.61,2.9,-0.38427,0.00027,23.24138]
[1778305846603,23.3,80403.61,2.9,-0.38426,0.00027,23.24126]
[1778305848586,23.3,80403.61,2.9,-0.38426,0.00027,23.24126]
[1778305850783,23.3,80403.81,2.9,-0.3842,0.00027,23.24029]
[1778305850791,23.3,80403.81,2.9,-0.3842,0.00027,23.24029]
[1778305850994,23.29,80408.72,2.9,-0.38287,0.00027,23.21779]
[1778305856336,23.29,80408.97,2.9,-0.3828,0.00027,23.21653]
[1778305862719,23.29,80406.61,2.9,-0.38343,0.00027,23.22717]
[1778305868014,23.29,80406.29,2.9,-0.38351,0.00027,23.22855]
[1778305876069,23.29,80405.8,2.9,-0.38363,0.00027,23.23059]
[1778305879746,23.29,80406.25,2.9,-0.38351,0.00027,23.22848]
[1778305879806,23.29,80406.0,2.9,-0.38357,0.00027,23.22957]
[1778305879849,23.29,80406.0,2.9,-0.38357,0.00027,23.22957]
[1778305881402,23.29,80406.0,2.9,-0.38357,0.00027,23.22957]
[1778305881445,23.29,80405.82,2.9,-0.38362,0.00027,23.23034]
[1778305887146,23.28,80405.92,2.9,-0.38358,0.00027,23.22975]
[1778305888607,23.28,80405.92,2.9,-0.38358,0.00027,23.22975]
[1778305888824,23.28,80405.71,2.9,-0.38363,0.00027,23.23065]
[1778305889210,23.28,80405.71,2.9,-0.38363,0.00027,23.23065]
[1778305889270,23.28,80405.71,2.9,-0.38363,0.00027,23.23065]
[1778305889694,23.28,80405.71,2.9,-0.38363,0.00027,23.23065]
[1778305889839,23.28,80405.71,2.9,-0.38363,0.00027,23.23065]
[1778305889737,23.28,80403.55,2.9,-0.38422,0.00027,23.24046]
[1778305890600,23.28,80403.55,2.9,-0.38422,0.00027,23.24046]
[1778305890701,23.28,80399.52,2.9,-0.3853,0.00027,23.25867]
[1778305896418,23.28,80402.11,2.9,-0.38458,0.00027,23.24271]
[1778305901491,23.28,80402.11,2.9,-0.38458,0.00027,23.24269]
[1778305907286,23.28,80406.28,2.9,-0.38344,0.00027,23.22347]
[1778305912321,23.28,80408.21,2.9,-0.38291,0.00027,23.21451]
[1778305916541,23.28,80409.38,2.9,-0.3826,0.00027,23.20908]
[1778305916761,23.28,80408.37,2.9,-0.38287,0.00027,23.21371]
[1778305918247,23.28,80405.06,2.9,-0.38376,0.00027,23.22885]
[1778305920252,23.28,80401.16,2.9,-0.38482,0.00027,23.24668]
[1778305920298,23.28,80401.16,2.9,-0.38482,0.00027,23.24668]
[1778305923149,23.28,80403.02,2.9,-0.38432,0.00027,23.23839]
[1778305928480,23.28,80404.9,2.9,-0.38383,0.00027,23.23001]
[1778305930546,23.28,80406.27,2.9,-0.38347,0.00027,23.224]
[1778305930551,23.28,80406.27,2.9,-0.38347,0.00027,23.224]
[1778305934639,23.29,80407.07,2.9,-0.38328,0.00027,23.22074]
[1778305934680,23.29,80407.07,2.9,-0.38328,0.00027,23.22074]
[1778305934837,23.29,80407.17,2.9,-0.38326,0.00027,23.2204]
[1778305936723,23.29,80405.01,2.9,-0.38385,0.00027,23.23038]
[1778305936736,23.29,80405.01,2.9,-0.38385,0.00027,23.23038]
[1778305938735,23.29,80401.68,2.9,-0.38476,0.00027,23.2457]
[1778305938741,23.29,80401.68,2.9,-0.38476,0.00027,23.2457]
[1778305938840,23.3,80401.21,2.9,-0.38489,0.00027,23.24795]
[1778305945093,23.3,80400.31,2.9,-0.38516,0.00027,23.25257]
[1778305951596,23.31,80400.52,2.9,-0.38513,0.00027,23.24825]
[1778305956629,23.32,80406.45,2.9,-0.38356,0.00027,23.22182]
[1778305961665,23.32,80408.02,2.9,-0.38317,0.00027,23.21515]
[1778305968180,23.33,80408.44,2.9,-0.38307,0.00027,23.21354]
[1778305973628,23.34,80411.62,2.9,-0.38226,0.00027,23.19976]
[1778305978783,23.35,80411.76,2.9,-0.38226,0.00027,23.19974]
[1778305983879,23.35,80410.29,2.9,-0.38267,0.00027,23.2069]
[1778305996911,23.37,80409.69,2.9,-0.38293,0.00027,23.21127]
[1778306001945,23.38,80409.24,2.9,-0.38307,0.00027,23.2138]
[1778306007052,23.38,80408.95,2.9,-0.38318,0.00027,23.2156]
[1778306013769,23.39,80408.64,2.9,-0.38328,0.00027,23.21351]
[1778306019068,23.4,80408.45,2.9,-0.38336,0.00027,23.21484]
[1778306024266,23.4,80409.97,2.9,-0.38297,0.00027,23.20834]
[1778306029348,23.4,80411.47,2.9,-0.38259,0.00027,23.20177]
[1778306030274,23.41,80412.04,2.9,-0.38244,0.00027,23.1993]
[1778306030324,23.41,80412.04,2.9,-0.38244,0.00027,23.1993]
[1778306031017,23.41,80413.01,2.9,-0.38218,0.00027,23.19485]
[1778306031154,23.41,80413.01,2.9,-0.38218,0.00027,23.19488]
[1778306036189,23.41,80414.71,2.9,-0.38174,0.00027,23.18725]
[1778306041674,23.41,80411.1,2.9,-0.38272,0.00027,23.20404]
[1778306047271,23.42,80409.11,2.9,-0.38327,0.00027,23.21346]
[1778306052306,23.42,80409.79,2.9,-0.3831,0.00027,23.21059]
[1778306057341,23.42,80409.98,2.9,-0.38306,0.00027,23.20998]
[1778306062464,23.42,80408.29,2.9,-0.38353,0.00027,23.2179]
[1778306068417,23.43,80407.62,2.9,-0.38373,0.00027,23.22125]
[1778306073452,23.43,80406.71,2.9,-0.38396,0.00027,23.22141]
[1778306078662,23.43,80406.38,2.9,-0.38406,0.00027,23.22308]
[1778306083959,23.44,80406.13,2.9,-0.38414,0.00027,23.22443]
[1778306089565,23.44,80405.72,2.9,-0.38427,0.00027,23.22659]
[1778306094600,23.44,80408.05,2.9,-0.38366,0.00027,23.21628]
[1778306100644,23.45,80408.81,2.9,-0.38347,0.00027,23.21313]
[1778306106685,23.45,80412.59,2.9,-0.38248,0.00027,23.19623]
[1778306111721,23.45,80412.31,2.9,-0.38257,0.00027,23.19781]
[1778306116756,23.46,80413.31,2.9,-0.38232,0.00027,23.19353]
[1778306124544,23.46,80413.26,2.9,-0.38236,0.00027,23.19423]
[1778306129846,23.46,80416.82,2.9,-0.38141,0.00027,23.17793]
[1778306130298,23.46,80416.82,2.9,-0.38141,0.00027,23.17793]
[1778306130338,23.46,80416.82,2.9,-0.38141,0.00027,23.17793]
[1778306130854,23.46,80417.49,2.9,-0.38123,0.00027,23.17484]
[1778306132096,23.46,80417.49,2.9,-0.38123,0.00027,23.17484]
[1778306132770,23.46,80419.44,2.9,-0.38069,0.00027,23.16162]
[1778306138910,23.46,80421.88,2.9,-0.38004,0.00027,23.15037]
[1778306139534,23.46,80421.88,2.9,-0.38004,0.00027,23.15037]
[1778306139571,23.46,80421.88,2.9,-0.38004,0.00027,23.15037]
[1778306139766,23.46,80421.88,2.9,-0.38004,0.00027,23.15037]
[1778306139917,23.46,80421.84,2.9,-0.38006,0.00027,23.15057]
[1778306144954,23.47,80423.3,2.9,-0.37967,0.00027,23.14382]
[1778306152008,23.47,80423.03,2.9,-0.37975,0.00027,23.14518]
[1778306157046,23.47,80421.98,2.9,-0.38003,0.00027,23.15014]
[1778306162073,23.47,80424.16,2.9,-0.37945,0.00027,23.14001]
[1778306162953,23.47,80424.16,2.9,-0.37945,0.00027,23.14001]
[1778306163082,23.47,80424.96,2.9,-0.37924,0.00027,23.13627]
[1778306165967,23.47,80427.56,2.9,-0.37854,0.00027,23.12396]
[1778306166014,23.47,80427.56,2.9,-0.37854,0.00027,23.12396]
[1778306166454,23.47,80425.69,2.9,-0.37904,0.00027,23.13273]
[1778306167109,23.47,80425.69,2.9,-0.37904,0.00027,23.13268]
[1778306167708,23.47,80425.69,2.9,-0.37904,0.00027,23.13268]
[1778306168115,23.47,80424.66,2.9,-0.37931,0.00027,23.13748]
[1778306173440,23.46,80422.92,2.9,-0.37977,0.00027,23.14549]
[1778306178511,23.46,80419.16,2.9,-0.38075,0.00027,23.16272]
[1778306179983,23.46,80417.15,2.9,-0.38129,0.00027,23.17198]
[1778306180037,23.46,80417.15,2.9,-0.38129,0.00027,23.17198]
[1778306180113,23.46,80416.5,2.9,-0.38146,0.00027,23.17487]
[1778306180555,23.46,80416.5,2.9,-0.38146,0.00027,23.17487]
[1778306180728,23.46,80416.5,2.9,-0.38146,0.00027,23.17487]
[1778306180734,23.46,80416.5,2.9,-0.38146,0.00027,23.17487]
[1778306180782,23.46,80413.21,2.9,-0.38233,0.00027,23.18994]
[1778306181537,23.46,80413.21,2.9,-0.38233,0.00027,23.18994]
[1778306181550,23.46,80408.91,2.9,-0.38348,0.00027,23.20954]
[1778306187248,23.46,80407.95,2.9,-0.38373,0.00027,23.21376]
[1778306192283,23.45,80405.91,2.9,-0.38425,0.00027,23.21856]
[1778306197051,23.45,80405.09,2.9,-0.38446,0.00027,23.22212]
[1778306197151,23.45,80404.97,2.9,-0.38449,0.00027,23.22257]
[1778306203366,23.45,80404.59,2.9,-0.38458,0.00027,23.22402]
[1778306210415,23.45,80403.81,2.9,-0.38479,0.00027,23.22764]
[1778306213704,23.45,80407.03,2.9,-0.38393,0.00027,23.2132]
[1778306213735,23.45,80407.03,2.9,-0.38393,0.00027,23.2132]
[1778306213777,23.45,80407.52,2.9,-0.3838,0.00027,23.21104]
[1778306215192,23.45,80407.52,2.9,-0.38381,0.00027,23.21107]
[1778306215222,23.45,80407.52,2.9,-0.38381,0.00027,23.21107]
[1778306215824,23.45,80407.52,2.9,-0.38381,0.00027,23.21107]
[1778306215878,23.45,80407.52,2.9,-0.38381,0.00027,23.21107]
[1778306220154,23.45,80409.27,2.9,-0.38334,0.00027,23.20322]
[1778306220186,23.45,80409.27,2.9,-0.38334,0.00027,23.20322]
[1778306220672,23.45,80409.83,2.9,-0.38319,0.00027,23.20071]
[1778306220709,23.45,80409.83,2.9,-0.38319,0.00027,23.20071]
[1778306226527,23.46,80411.1,2.9,-0.38286,0.00027,23.19513]
[1778306233576,23.46,80411.53,2.9,-0.38276,0.00027,23.19337]
[1778306238618,23.46,80414.31,2.9,-0.38203,0.00027,23.18083]
[1778306243647,23.46,80416.86,2.9,-0.38135,0.00027,23.16927]
[1778306249689,23.46,80416.28,2.9,-0.38152,0.00027,23.17215]
[1778306254724,23.47,80415.87,2.9,-0.38162,0.00027,23.17001]
[1778306257333,23.47,80415.87,2.9,-0.38162,0.00027,23.17007]
[1778306258196,23.47,80416.02,2.9,-0.38159,0.00027,23.16941]
[1778306259335,23.47,80416.02,2.9,-0.38159,0.00027,23.16946]
[1778306260460,23.47,80416.28,2.9,-0.38152,0.00027,23.16831]
[1778306260868,23.47,80416.28,2.9,-0.38152,0.00027,23.16831]
[1778306261040,23.47,80416.28,2.9,-0.38152,0.00027,23.16835]
[1778306263336,23.47,80416.48,2.9,-0.38147,0.00027,23.16748]
[1778306263445,23.47,80416.48,2.9,-0.38147,0.00027,23.16748]
[1778306263495,23.47,80416.48,2.9,-0.38147,0.00027,23.16748]
[1778306264851,23.47,80416.48,2.9,-0.38148,0.00027,23.16756]
[1778306264885,23.47,80416.48,2.9,-0.38148,0.00027,23.16756]
[1778306266599,23.47,80415.48,2.9,-0.38175,0.00027,23.17222]
[1778306267435,23.47,80415.78,2.9,-0.38167,0.00027,23.17084]
[1778306269606,23.47,80416.04,2.9,-0.3816,0.00027,23.16972]
[1778306269659,23.47,80416.04,2.9,-0.3816,0.00027,23.16972]
[1778306271118,23.47,80416.01,2.9,-0.38161,0.00027,23.16986]
[1778306271125,23.47,80416.01,2.9,-0.38161,0.00027,23.16986]
[1778306271137,23.47,80416.85,2.9,-0.38139,0.00027,23.16604]
[1778306276878,23.47,80416.5,2.9,-0.38149,0.00027,23.16782]
[1778306283926,23.48,80417.31,2.9,-0.38129,0.00027,23.16428]
[1778306288962,23.48,80418.22,2.9,-0.38105,0.00027,23.16021]
[1778306293996,23.48,80416.91,2.9,-0.3814,0.00027,23.16619]
[1778306306114,23.48,80414.7,2.9,-0.38198,0.00027,23.17619]
[1778306311153,23.47,80410.17,2.9,-0.38316,0.00027,23.19638]
[1778306317157,23.47,80408.57,2.9,-0.38356,0.00027,23.19918]
[1778306324208,23.46,80407.14,2.9,-0.38393,0.00027,23.20539]
[1778306329241,23.46,80406.12,2.9,-0.38419,0.00027,23.2098]
[1778306334485,23.46,80405.63,2.9,-0.38431,0.00027,23.21186]
[1778306342183,23.46,80404.25,2.9,-0.38467,0.00027,23.21785]
[1778306345805,23.45,80404.03,2.9,-0.38472,0.00027,23.21869]
[1778306345860,23.45,80404.03,2.9,-0.38472,0.00027,23.21869]
[1778306345923,23.45,80404.03,2.9,-0.38472,0.00027,23.21869]
[1778306346986,23.45,80404.27,2.9,-0.38465,0.00027,23.21751]
[1778306347002,23.45,80402.12,2.9,-0.38523,0.00027,23.22717]
[1778306347850,23.45,80402.12,2.9,-0.38523,0.00027,23.22717]
[1778306347858,23.45,80402.12,2.9,-0.38523,0.00027,23.22717]
[1778306348156,23.45,80402.12,2.9,-0.38523,0.00027,23.22717]
[1778306348299,23.45,80402.12,2.9,-0.38523,0.00027,23.22717]
[1778306348283,23.45,80400.18,2.9,-0.38575,0.00027,23.23585]
[1778306348521,23.45,80400.18,2.9,-0.38575,0.00027,23.23585]
[1778306349047,23.45,80400.18,2.9,-0.38575,0.00027,23.23585]
[1778306349108,23.45,80397.04,2.9,-0.3866,0.00027,23.24978]
[1778306351248,23.46,80394.64,2.9,-0.38724,0.00027,23.26042]
[1778306353154,23.46,80394.56,2.9,-0.38727,0.00027,23.26085]
[1778306362472,23.47,80396.49,2.9,-0.3868,0.00027,23.25319]
[1778306367507,23.47,80399.36,2.9,-0.38605,0.00027,23.24088]
[1778306369563,23.47,80399.35,2.9,-0.38606,0.00027,23.241]
[1778306371610,23.48,80400.77,2.9,-0.38567,0.00027,23.23074]
[1778306371616,23.48,80400.77,2.9,-0.38567,0.00027,23.23074]
[1778306373668,23.48,80401.29,2.9,-0.38554,0.00027,23.22858]
[1778306373678,23.48,80401.29,2.9,-0.38554,0.00027,23.22858]
[1778306378681,23.48,80401.88,2.9,-0.3854,0.00027,23.22634]
[1778306379829,23.48,80402.13,2.9,-0.38534,0.00027,23.2253]
[1778306379833,23.48,80402.13,2.9,-0.38534,0.00027,23.2253]
[1778306383935,23.49,80401.43,2.9,-0.38555,0.00027,23.22871]
[1778306384219,23.49,80401.43,2.9,-0.38555,0.00027,23.22878]
[1778306390668,23.49,80400.65,2.9,-0.38578,0.00027,23.23265]
[1778306395736,23.5,80401.91,2.9,-0.38546,0.00027,23.22732]
[1778306401746,23.5,80403.83,2.9,-0.38497,0.00027,23.21922]
[1778306407337,23.51,80404.61,2.9,-0.38477,0.00027,23.21596]
[1778306407382,23.51,80404.8,2.9,-0.38473,0.00027,23.2152]
[1778306408529,23.51,80405.45,2.9,-0.38456,0.00027,23.21233]
[1778306408539,23.51,80405.45,2.9,-0.38456,0.00027,23.21233]
[1778306413586,23.51,80408.24,2.9,-0.38382,0.00027,23.20003]
[1778306418656,23.51,80409.41,2.9,-0.38353,0.00027,23.195]
[1778306418754,23.51,80409.41,2.9,-0.38353,0.00027,23.195]
[1778306418760,23.51,80409.41,2.9,-0.38353,0.00027,23.195]
[1778306420812,23.51,80410.1,2.9,-0.38335,0.00027,23.19198]
[1778306420826,23.51,80410.1,2.9,-0.38335,0.00027,23.19198]
[1778306423229,23.52,80410.1,2.9,-0.38335,0.00027,23.19208]
[1778306423321,23.52,80410.1,2.9,-0.38335,0.00027,23.19208]
[1778306423347,23.52,80410.53,2.9,-0.38324,0.00027,23.19019]
[1778306424953,23.52,80414.76,2.9,-0.38211,0.00027,23.17098]
[1778306424976,23.52,80414.76,2.9,-0.38211,0.00027,23.17098]
[1778306425210,23.52,80414.76,2.9,-0.38211,0.00027,23.17098]
[1778306425265,23.52,80414.76,2.9,-0.38211,0.00027,23.17098]
[1778306425366,23.52,80416.11,2.9,-0.38176,0.00027,23.16487]
[1778306426975,23.52,80416.59,2.9,-0.38163,0.00027,23.16275]
[1778306427073,23.52,80414.62,2.9,-0.38217,0.00027,23.17187]
[1778306428182,23.52,80414.62,2.9,-0.38217,0.00027,23.17187]
[1778306428333,23.52,80414.7,2.9,-0.38215,0.00027,23.1716]
[1778306433972,23.53,80412.03,2.9,-0.38287,0.00027,23.18009]
[1778306438503,23.53,80410.2,2.9,-0.38337,0.00027,23.18863]
[1778306438676,23.53,80410.2,2.9,-0.38337,0.00027,23.18863]
[1778306439287,23.53,80410.2,2.9,-0.38337,0.00027,23.18863]
[1778306442092,23.53,80410.2,2.9,-0.38338,0.00027,23.18878]
[1778306442144,23.54,80410.2,2.9,-0.3834,0.00027,23.18902]
[1778306447493,23.54,80405.77,2.9,-0.3846,0.00027,23.20932]
[1778306452849,23.54,80403.94,2.9,-0.38511,0.00027,23.21787]
[1778306458046,23.55,80399.83,2.9,-0.38623,0.00027,23.23644]
[1778306465092,23.55,80398.55,2.9,-0.38659,0.00027,23.24239]
[1778306467230,23.56,80404.63,2.9,-0.38498,0.00027,23.21578]
[1778306472671,23.56,80406.65,2.9,-0.38446,0.00027,23.20711]
[1778306472710,23.56,80406.65,2.9,-0.38446,0.00027,23.20711]
[1778306474120,23.56,80406.65,2.9,-0.38446,0.00027,23.20711]
[1778306474198,23.56,80406.65,2.9,-0.38447,0.00027,23.20724]
[1778306479314,23.57,80406.65,2.9,-0.38449,0.00027,23.20756]
[1778306482837,23.57,80409.03,2.9,-0.38386,0.00027,23.19701]
[1778306482874,23.57,80409.03,2.9,-0.38386,0.00027,23.19701]
[1778306482942,23.57,80409.03,2.9,-0.38386,0.00027,23.19705]
[1778306488002,23.57,80409.03,2.9,-0.38387,0.00027,23.19721]
[1778306493056,23.57,80411.64,2.9,-0.38317,0.00027,23.18144]
[1778306499453,23.58,80412.01,2.9,-0.38308,0.00027,23.18]
[1778306503190,23.58,80412.48,2.9,-0.38296,0.00027,23.17797]
[1778306503253,23.58,80412.48,2.9,-0.38296,0.00027,23.17797]
[1778306504785,23.58,80412.8,2.9,-0.38288,0.00027,23.17655]
[1778306504881,23.58,80413.16,2.9,-0.38279,0.00027,23.17497]
[1778306512259,23.58,80414.35,2.9,-0.38248,0.00027,23.16976]
[1778306519590,23.58,80414.35,2.9,-0.38249,0.00027,23.16994]
[1778306524630,23.58,80416.52,2.9,-0.38192,0.00027,23.16013]
[1778306528663,23.58,80423.63,2.9,-0.38003,0.00027,23.1274]
[1778306533732,23.59,80423.58,2.9,-0.38004,0.00027,23.1277]
[1778306539738,23.58,80424.0,2.9,-0.37991,0.00027,23.12536]
[1778306541349,23.58,80416.67,2.9,-0.38185,0.00027,23.15895]
[1778306548803,23.57,80414.1,2.9,-0.38249,0.00027,23.1699]
[1778306553838,23.56,80411.63,2.9,-0.3831,0.00027,23.1764]
[1778306560222,23.56,80411.45,2.9,-0.38312,0.00027,23.17672]
[1778306566929,23.55,80410.76,2.9,-0.38326,0.00027,23.17903]
[1778306572685,23.54,80408.01,2.9,-0.38397,0.00027,23.191]
[1778306578549,23.54,80410.17,2.9,-0.38337,0.00027,23.18082]
[1778306587572,23.53,80411.76,2.9,-0.38291,0.00027,23.17295]
[1778306592445,23.52,80411.13,2.9,-0.38305,0.00027,23.1754]
[1778306594704,23.52,80411.13,2.9,-0.38304,0.00027,23.17522]
[1778306595163,23.52,80411.13,2.9,-0.38304,0.00027,23.17522]
[1778306595174,23.52,80411.13,2.9,-0.38304,0.00027,23.17522]
[1778306597217,23.52,80411.13,2.9,-0.38304,0.00027,23.17513]
[1778306597299,23.52,80412.28,2.9,-0.38273,0.00027,23.16984]
[1778306603184,23.51,80412.45,2.9,-0.38266,0.00027,23.16873]
[1778306608218,23.51,80414.07,2.9,-0.38222,0.00027,23.16105]
[1778306612432,23.51,80414.26,2.9,-0.38214,0.00027,23.15583]
[1778306612474,23.51,80414.26,2.9,-0.38214,0.00027,23.15583]
[1778306613635,23.51,80414.04,2.9,-0.38219,0.00027,23.15678]
[1778306614080,23.51,80414.04,2.9,-0.38219,0.00027,23.15678]
[1778306614106,23.51,80414.04,2.9,-0.38219,0.00027,23.15678]
[1778306614594,23.51,80414.04,2.9,-0.38219,0.00027,23.15678]
[1778306614261,23.51,80414.12,2.9,-0.38217,0.00027,23.15631]
[1778306614638,23.51,80414.12,2.9,-0.38217,0.00027,23.15631]
[1778306615518,23.51,80414.12,2.9,-0.38217,0.00027,23.15631]
[1778306615587,23.51,80414.12,2.9,-0.38217,0.00027,23.15631]
[1778306615573,23.51,80404.2,2.9,-0.38482,0.00027,23.2012]
[1778306615720,23.51,80404.2,2.9,-0.38482,0.00027,23.2012]
[1778306616275,23.51,80404.2,2.9,-0.38482,0.00027,23.2012]
[1778306621310,23.51,80405.95,2.9,-0.38436,0.00027,23.19339]
[1778306627351,23.51,80409.72,2.9,-0.38335,0.00027,23.1765]
[1778306632007,23.51,80409.97,2.9,-0.38329,0.00027,23.17545]
[1778306632071,23.51,80409.97,2.9,-0.38329,0.00027,23.17545]
[1778306632082,23.51,80409.97,2.9,-0.38329,0.00027,23.17545]
[1778306632387,23.51,80409.07,2.9,-0.38353,0.00027,23.17954]
[1778306633393,23.51,80416.58,2.9,-0.38152,0.00027,23.14523]
[1778306635407,23.51,80421.3,2.9,-0.38026,0.00027,23.12334]
[1778306640422,23.51,80421.42,2.9,-0.38022,0.00027,23.12266]
[1778306645479,23.51,80422.77,2.9,-0.37985,0.00027,23.11624]
[1778306645714,23.51,80422.77,2.9,-0.37985,0.00027,23.11624]
[1778306645739,23.51,80422.77,2.9,-0.37985,0.00027,23.11624]
[1778306646250,23.51,80422.77,2.9,-0.37985,0.00027,23.11624]
[1778306646291,23.51,80422.77,2.9,-0.37985,0.00027,23.11624]
[1778306646489,23.51,80423.28,2.9,-0.37972,0.00027,23.11384]
[1778306648143,23.51,80423.0,2.9,-0.37979,0.00027,23.11513]
[1778306648188,23.51,80423.0,2.9,-0.37979,0.00027,23.11513]
[1778306648605,23.5,80427.14,2.9,-0.37868,0.00027,23.09564]
[1778306648877,23.5,80427.14,2.9,-0.37868,0.00027,23.09564]
[1778306655189,23.5,80429.22,2.9,-0.37811,0.00027,23.08539]
[1778306658449,23.5,80428.07,2.9,-0.37839,0.00027,23.09048]
[1778306662939,23.49,80428.29,2.9,-0.37831,0.00027,23.08899]
[1778306663605,23.49,80428.29,2.9,-0.37831,0.00027,23.0889]
[1778306665470,23.49,80427.71,2.9,-0.37846,0.00027,23.09155]
[1778306665523,23.49,80427.71,2.9,-0.37846,0.00027,23.09155]
[1778306667080,23.49,80427.15,2.9,-0.3786,0.00027,23.09401]
[1778306667634,23.49,80426.05,2.9,-0.37888,0.00027,23.09911]
[1778306675154,23.48,80424.32,2.9,-0.37931,0.00027,23.10268]
[1778306681449,23.47,80422.51,2.9,-0.37974,0.00027,23.11023]
[1778306686458,23.47,80421.41,2.9,-0.38001,0.00027,23.11499]
[1778306687555,23.47,80419.88,2.9,-0.38042,0.00027,23.12203]
[1778306688356,23.46,80416.37,2.9,-0.38135,0.00027,23.13822]
[1778306689623,23.46,80416.97,2.9,-0.38119,0.00027,23.13536]
[1778306689652,23.46,80417.71,2.9,-0.38098,0.00027,23.13183]
[1778306695608,23.46,80417.96,2.9,-0.3809,0.00027,23.13028]
[1778306700787,23.45,80419.46,2.9,-0.38047,0.00027,23.12281]
[1778306703585,23.45,80419.46,2.9,-0.38045,0.00027,23.1225]
[1778306703613,23.45,80419.46,2.9,-0.38045,0.00027,23.1225]
[1778306710378,23.44,80418.97,2.9,-0.38055,0.00027,23.12418]
[1778306716090,23.43,80419.31,2.9,-0.38042,0.00027,23.12188]
[1778306721637,23.43,80419.42,2.9,-0.38036,0.00027,23.12087]
[1778306721675,23.43,80419.42,2.9,-0.38036,0.00027,23.12087]
[1778306722431,23.43,80419.02,2.9,-0.38046,0.00027,23.12254]
[1778306722488,23.42,80418.45,2.9,-0.38061,0.00027,23.12511]
[1778306728054,23.42,80417.82,2.9,-0.38075,0.00027,23.12758]
[1778306733121,23.41,80422.13,2.9,-0.37956,0.00027,23.1029]
[1778306738384,23.41,80426.54,2.9,-0.37836,0.00027,23.08165]
[1778306743508,23.41,80425.42,2.9,-0.37864,0.00027,23.08665]
[1778306750209,23.4,80427.13,2.9,-0.37815,0.00027,23.07793]
[1778306755244,23.4,80424.67,2.9,-0.37879,0.00027,23.08927]
[1778306760734,23.39,80421.89,2.9,-0.37952,0.00027,23.10214]
[1778306766320,23.39,80421.17,2.9,-0.37969,0.00027,23.10512]
[1778306771355,23.39,80416.68,2.9,-0.38089,0.00027,23.12592]
[1778306776390,23.38,80415.59,2.9,-0.38117,0.00027,23.13082]
[1778306782433,23.38,80414.09,2.9,-0.38156,0.00027,23.13757]
[1778306787470,23.38,80415.38,2.9,-0.38121,0.00027,23.13138]
[1778306793509,23.38,80417.56,2.9,-0.38059,0.00027,23.11678]
[1778306798706,23.37,80415.86,2.9,-0.38104,0.00027,23.12452]
[1778306804361,23.37,80416.01,2.9,-0.38098,0.00027,23.12353]
[1778306812555,23.37,80415.08,2.9,-0.38121,0.00027,23.12749]
[1778306817645,23.36,80414.32,2.9,-0.3814,0.00027,23.13069]
[1778306832652,23.36,80413.68,2.9,-0.38155,0.00027,23.1333]
[1778306840843,23.35,80413.1,2.9,-0.38166,0.00027,23.1352]
[1778306846370,23.35,80408.31,2.9,-0.38294,0.00027,23.15709]
[1778306846854,23.35,80405.32,2.9,-0.38374,0.00027,23.17065]
[1778306850762,23.34,80405.57,2.9,-0.38367,0.00027,23.16937]
[1778306851407,23.34,80405.57,2.9,-0.38367,0.00027,23.16933]
[1778306851637,23.34,80404.4,2.9,-0.38396,0.00027,23.17041]
[1778306857239,23.34,80400.79,2.9,-0.38493,0.00027,23.18665]
[1778306862562,23.34,80402.23,2.9,-0.38454,0.00027,23.18014]
[1778306868538,23.34,80404.05,2.9,-0.38405,0.00027,23.17189]
[1778306868623,23.34,80404.05,2.9,-0.38405,0.00027,23.17189]
[1778306868706,23.34,80403.71,2.9,-0.38414,0.00027,23.17344]
[1778306870063,23.34,80403.9,2.9,-0.38409,0.00027,23.17258]
[1778306871777,23.34,80403.8,2.9,-0.38412,0.00027,23.17302]
[1778306877225,23.34,80404.75,2.9,-0.38386,0.00027,23.1687]
[1778306877287,23.34,80404.75,2.9,-0.38386,0.00027,23.1687]
[1778306878018,23.34,80405.44,2.9,-0.38367,0.00027,23.16557]
[1778306878134,23.34,80405.44,2.9,-0.38367,0.00027,23.16557]
[1778306878212,23.34,80406.73,2.9,-0.38333,0.00027,23.15969]
[1778306879388,23.34,80406.73,2.9,-0.38333,0.00027,23.15969]
[1778306879425,23.34,80406.73,2.9,-0.38333,0.00027,23.15969]
[1778306879489,23.34,80414.12,2.9,-0.38134,0.00027,23.12565]
[1778306880309,23.34,80414.12,2.9,-0.38134,0.00027,23.12565]
[1778306880405,23.34,80413.97,2.9,-0.38138,0.00027,23.12635]
[1778306881085,23.34,80413.97,2.9,-0.38138,0.00027,23.12635]
[1778306882095,23.34,80414.6,2.9,-0.38121,0.00027,23.12342]
[1778306885957,23.34,80416.64,2.9,-0.38066,0.00027,23.11388]
[1778306892196,23.34,80416.99,2.9,-0.38056,0.00027,23.11215]
[1778306892604,23.34,80416.99,2.9,-0.38056,0.00027,23.11215]
[1778306896728,23.34,80418.36,2.9,-0.38018,0.00027,23.10565]
[1778306898339,23.34,80418.22,2.9,-0.38022,0.00027,23.10631]
[1778306904291,23.34,80421.44,2.9,-0.37935,0.00027,23.09115]
[1778306909226,23.34,80423.05,2.9,-0.37892,0.00027,23.08354]
[1778306909879,23.34,80423.05,2.9,-0.37892,0.00027,23.08354]
[1778306910788,23.34,80426.19,2.9,-0.37808,0.00027,23.06861]
[1778306911111,23.34,80428.18,2.9,-0.37754,0.00027,23.05909]
[1778306911113,23.34,80428.18,2.9,-0.37754,0.00027,23.05909]
[1778306911340,23.34,80428.18,2.9,-0.37753,0.00027,23.0549]
[1778306916376,23.34,80426.75,2.9,-0.37791,0.00027,23.06177]
[1778306918419,23.34,80425.45,2.9,-0.37826,0.00027,23.06797]
[1778306920844,23.34,80419.11,2.9,-0.37996,0.00027,23.09792]
[1778306921363,23.34,80419.11,2.9,-0.37996,0.00027,23.09792]
[1778306921452,23.34,80417.66,2.9,-0.38035,0.00027,23.10471]
[1778306924605,23.34,80417.66,2.9,-0.38035,0.00027,23.10471]
[1778306924667,23.34,80417.66,2.9,-0.38035,0.00027,23.10471]
[1778306925433,23.34,80417.64,2.9,-0.38035,0.00027,23.10475]
[1778306925459,23.34,80417.64,2.9,-0.38035,0.00027,23.10475]
[1778306925862,23.34,80417.58,2.9,-0.38037,0.00027,23.105]
[1778306929568,23.34,80419.95,2.9,-0.37973,0.00027,23.0938]
[1778306929647,23.34,80419.95,2.9,-0.37973,0.00027,23.09378]
[1778306932244,23.34,80419.95,2.9,-0.37973,0.00027,23.09378]
[1778306932282,23.34,80419.95,2.9,-0.37973,0.00027,23.09378]
[1778306933681,23.34,80419.95,2.9,-0.37972,0.00027,23.09373]
[1778306933710,23.34,80422.93,2.9,-0.37892,0.00027,23.07963]
[1778306934466,23.34,80422.93,2.9,-0.37892,0.00027,23.07963]
[1778306934531,23.34,80422.93,2.9,-0.37892,0.00027,23.07963]
[1778306934692,23.34,80423.61,2.9,-0.37874,0.00027,23.07639]
[1778306935314,23.34,80423.61,2.9,-0.37874,0.00027,23.07639]
[1778306935428,23.34,80423.61,2.9,-0.37874,0.00027,23.07639]
[1778306935735,23.34,80423.66,2.9,-0.37872,0.00027,23.07614]
[1778306936367,23.34,80423.66,2.9,-0.37872,0.00027,23.07614]
[1778306936558,23.34,80423.66,2.9,-0.37872,0.00027,23.07614]
[1778306936628,23.34,80422.54,2.9,-0.37902,0.00027,23.08145]
[1778306938296,23.34,80418.83,2.9,-0.38002,0.00027,23.09895]
[1778306938530,23.34,80418.83,2.9,-0.38002,0.00027,23.09895]
[1778306943565,23.34,80413.02,2.9,-0.38158,0.00027,23.126]
[1778306945444,23.34,80413.31,2.9,-0.3815,0.00027,23.12464]
[1778306945532,23.34,80413.31,2.9,-0.3815,0.00027,23.12464]
[1778306945634,23.34,80413.55,2.9,-0.38144,0.00027,23.1235]
[1778306951859,23.33,80413.72,2.9,-0.38139,0.00027,23.12261]
[1778306957716,23.33,80414.71,2.9,-0.38111,0.00027,23.11788]
[1778306963068,23.33,80414.3,2.9,-0.38122,0.00027,23.11968]
[1778306967259,23.33,80413.66,2.9,-0.38139,0.00027,23.12262]
[1778306967290,23.33,80413.66,2.9,-0.38139,0.00027,23.12262]
[1778306967345,23.33,80413.66,2.9,-0.38139,0.00027,23.12262]
[1778306967419,23.33,80413.66,2.9,-0.38139,0.00027,23.12259]
[1778306968533,23.33,80413.66,2.9,-0.38139,0.00027,23.12259]
[1778306969317,23.33,80413.66,2.9,-0.38139,0.00027,23.12258]
[1778306969898,23.33,80413.66,2.9,-0.38139,0.00027,23.12258]
[1778306970541,23.33,80413.66,2.9,-0.38138,0.00027,23.12256]
[1778306970755,23.33,80413.66,2.9,-0.38138,0.00027,23.12253]
[1778306975788,23.33,80411.84,2.9,-0.38185,0.00027,23.12665]
[1778306976668,23.33,80411.84,2.9,-0.38185,0.00027,23.12665]
[1778306976796,23.33,80411.06,2.9,-0.38206,0.00027,23.13022]
[1778306979445,23.33,80411.41,2.9,-0.38196,0.00027,23.12855]
[1778306979498,23.33,80411.41,2.9,-0.38196,0.00027,23.12855]
[1778306979599,23.33,80411.84,2.9,-0.38184,0.00027,23.12653]
[1778306982510,23.33,80411.84,2.9,-0.38184,0.00027,23.12651]
[1778306982548,23.33,80411.84,2.9,-0.38184,0.00027,23.12651]
[1778306982935,23.33,80411.84,2.9,-0.38184,0.00027,23.12651]
[1778306982562,23.33,80411.84,2.9,-0.38184,0.00027,23.12646]
[1778306992618,23.32,80413.57,2.9,-0.38135,0.00027,23.1181]
[1778306999959,23.32,80414.53,2.9,-0.38108,0.00027,23.11339]
[1778307007007,23.32,80415.5,2.9,-0.38081,0.00027,23.10864]
[1778307012758,23.31,80416.35,2.9,-0.38057,0.00027,23.10448]
[1778307018646,23.31,80417.12,2.9,-0.38036,0.00027,23.10075]
[1778307021285,23.31,80423.79,2.9,-0.37855,0.00027,23.06911]
[1778307027147,23.31,80423.55,2.9,-0.37861,0.00027,23.07007]
[1778307032898,23.31,80421.76,2.9,-0.37906,0.00027,23.07418]
[1778307038227,23.31,80421.44,2.9,-0.37914,0.00027,23.07552]
[1778307042482,23.3,80420.93,2.9,-0.37927,0.00027,23.07783]
[1778307042530,23.3,80420.93,2.9,-0.37927,0.00027,23.07783]
[1778307043278,23.3,80420.77,2.9,-0.37931,0.00027,23.07852]
[1778307043307,23.3,80420.77,2.9,-0.37931,0.00027,23.07852]
[1778307043909,23.3,80420.77,2.9,-0.37931,0.00027,23.07852]
[1778307043935,23.3,80420.77,2.9,-0.37931,0.00027,23.07852]
[1778307044344,23.3,80420.82,2.9,-0.37929,0.00027,23.07824]
[1778307044666,23.3,80420.67,2.9,-0.37933,0.00027,23.07891]
[1778307049209,23.3,80420.67,2.9,-0.37933,0.00027,23.07884]
[1778307050486,23.3,80420.86,2.9,-0.37927,0.00027,23.07783]
[1778307050518,23.3,80420.86,2.9,-0.37927,0.00027,23.07783]
[1778307050537,23.3,80420.83,2.9,-0.37928,0.00027,23.07793]
[1778307052034,23.3,80420.83,2.9,-0.37928,0.00027,23.07793]
[1778307061391,23.3,80420.73,2.9,-0.37928,0.00027,23.07802]
[1778307066427,23.29,80420.52,2.9,-0.37933,0.00027,23.07883]
[1778307073480,23.29,80420.41,2.9,-0.37934,0.00027,23.07904]
[1778307078511,23.29,80422.38,2.9,-0.3788,0.00027,23.06951]
[1778307084345,23.29,80421.8,2.9,-0.37895,0.00027,23.07213]
[1778307089247,23.28,80421.64,2.9,-0.37898,0.00027,23.07269]
[1778307089317,23.28,80421.64,2.9,-0.37898,0.00027,23.07269]
[1778307089562,23.28,80421.64,2.9,-0.37898,0.00027,23.07269]
[1778307091695,23.28,80413.74,2.9,-0.38111,0.00027,23.10984]
[1778307091717,23.28,80413.74,2.9,-0.38111,0.00027,23.10984]
[1778307091784,23.28,80404.44,2.9,-0.38361,0.00027,23.14856]
[1778307092495,23.28,80404.44,2.9,-0.38361,0.00027,23.14856]
[1778307092531,23.28,80404.44,2.9,-0.38361,0.00027,23.14856]
[1778307093315,23.28,80404.84,2.9,-0.3835,0.00027,23.14669]
[1778307093366,23.28,80404.84,2.9,-0.3835,0.00027,23.14669]
[1778307093658,23.28,80404.84,2.9,-0.3835,0.00027,23.14669]
[1778307093706,23.28,80404.84,2.9,-0.38349,0.00027,23.14666]
[1778307098890,23.28,80405.81,2.9,-0.38322,0.00027,23.14207]
[1778307100265,23.28,80406.54,2.9,-0.38302,0.00027,23.13866]
[1778307101479,23.28,80406.63,2.9,-0.383,0.00027,23.13821]
[1778307101673,23.28,80406.63,2.9,-0.38299,0.00027,23.1382]
[1778307102507,23.28,80406.63,2.9,-0.38299,0.00027,23.1382]
[1778307102550,23.28,80406.63,2.9,-0.38299,0.00027,23.1382]
[1778307102678,23.28,80401.93,2.9,-0.38427,0.00027,23.15965]
[1778307105674,23.28,80400.56,2.9,-0.38464,0.00027,23.16583]
[1778307110071,23.28,80400.77,2.9,-0.38457,0.00027,23.16478]
[1778307111305,23.28,80401.46,2.9,-0.38439,0.00027,23.16165]
[1778307111347,23.28,80401.46,2.9,-0.38439,0.00027,23.16165]
[1778307112124,23.28,80401.46,2.9,-0.38439,0.00027,23.16165]
[1778307111743,23.28,80401.76,2.9,-0.3843,0.00027,23.16028]
[1778307112749,23.28,80401.61,2.9,-0.38434,0.00027,23.16096]
[1778307113304,23.28,80401.61,2.9,-0.38434,0.00027,23.16096]
[1778307113328,23.28,80401.61,2.9,-0.38434,0.00027,23.16096]
[1778307113333,23.28,80401.61,2.9,-0.38434,0.00027,23.16096]
[1778307113566,23.28,80401.61,2.9,-0.38434,0.00027,23.16096]
[1778307113626,23.28,80401.61,2.9,-0.38434,0.00027,23.16096]
[1778307113756,23.28,80401.94,2.9,-0.38425,0.00027,23.15946]
[1778307114171,23.28,80401.94,2.9,-0.38425,0.00027,23.15946]
[1778307114674,23.28,80401.94,2.9,-0.38425,0.00027,23.15946]
[1778307114679,23.28,80401.94,2.9,-0.38425,0.00027,23.15946]
[1778307114716,23.28,80401.94,2.9,-0.38425,0.00027,23.15946]
[1778307114859,23.28,80401.44,2.9,-0.38439,0.00027,23.16172]
[1778307121812,23.28,80404.33,2.9,-0.38361,0.00027,23.14852]
[1778307126846,23.28,80404.87,2.9,-0.38346,0.00027,23.14601]
[1778307131881,23.28,80405.46,2.9,-0.38329,0.00027,23.14327]
[1778307134403,23.28,80406.89,2.9,-0.38291,0.00027,23.13669]
[1778307134446,23.28,80406.89,2.9,-0.38291,0.00027,23.13669]
[1778307134657,23.28,80406.89,2.9,-0.38291,0.00027,23.13669]
[1778307134728,23.28,80406.89,2.9,-0.38291,0.00027,23.13668]
[1778307135307,23.28,80406.89,2.9,-0.38291,0.00027,23.13668]
[1778307135342,23.28,80406.89,2.9,-0.38291,0.00027,23.13668]
[1778307136765,23.28,80406.89,2.9,-0.38291,0.00027,23.13668]
[1778307136861,23.28,80406.89,2.9,-0.38291,0.00027,23.13667]
[1778307139783,23.28,80406.89,2.9,-0.38291,0.00027,23.13667]
[1778307141567,23.28,80409.47,2.9,-0.38221,0.00027,23.12475]
[1778307141611,23.28,80409.47,2.9,-0.38221,0.00027,23.12475]
[1778307142297,23.28,80409.1,2.9,-0.38231,0.00027,23.12655]
[1778307142344,23.28,80409.1,2.9,-0.38231,0.00027,23.12655]
[1778307148086,23.28,80409.77,2.9,-0.38216,0.00027,23.12392]
[1778307153753,23.29,80408.7,2.9,-0.38246,0.00027,23.12528]
[1778307159072,23.29,80410.05,2.9,-0.38212,0.00027,23.11946]
[1778307163714,23.3,80411.37,2.9,-0.38178,0.00027,23.11369]
[1778307163755,23.3,80411.37,2.9,-0.38178,0.00027,23.11369]
[1778307169141,23.3,80413.23,2.9,-0.38131,0.00027,23.10557]
[1778307169492,23.3,80413.23,2.9,-0.38131,0.00027,23.10557]
[1778307169567,23.3,80413.23,2.9,-0.38131,0.00027,23.10557]
[1778307170427,23.31,80413.8,2.9,-0.38116,0.00027,23.10301]
[1778307170453,23.31,80413.8,2.9,-0.38116,0.00027,23.10301]
[1778307171119,23.31,80413.8,2.9,-0.38116,0.00027,23.10301]
[1778307171170,23.31,80413.8,2.9,-0.38116,0.00027,23.10301]
[1778307171587,23.31,80414.03,2.9,-0.3811,0.00027,23.10203]
[1778307172162,23.31,80414.2,2.9,-0.38106,0.00027,23.10132]
[1778307172839,23.31,80414.2,2.9,-0.38106,0.00027,23.10132]
[1778307172873,23.31,80414.2,2.9,-0.38106,0.00027,23.10132]
[1778307174556,23.31,80414.88,2.9,-0.38089,0.00027,23.09833]
[1778307174632,23.31,80414.88,2.9,-0.38089,0.00027,23.09833]
[1778307180219,23.32,80415.62,2.9,-0.38072,0.00027,23.09542]
[1778307185254,23.32,80420.2,2.9,-0.37949,0.00027,23.07393]
[1778307190429,23.32,80419.63,2.9,-0.37964,0.00027,23.07661]
[1778307192821,23.32,80420.47,2.9,-0.37941,0.00027,23.0726]
[1778307193153,23.32,80420.5,2.9,-0.3794,0.00027,23.07244]
[1778307193301,23.32,80420.5,2.9,-0.3794,0.00027,23.07244]
[1778307193311,23.32,80420.5,2.9,-0.3794,0.00027,23.07244]
[1778307193329,23.32,80420.5,2.9,-0.3794,0.00027,23.07244]
[1778307194158,23.32,80421.61,2.9,-0.3791,0.00027,23.06718]
[1778307194696,23.32,80421.61,2.9,-0.3791,0.00027,23.06718]
[1778307194742,23.32,80421.61,2.9,-0.3791,0.00027,23.06718]
[1778307196149,23.32,80422.64,2.9,-0.37882,0.00027,23.06228]
[1778307196250,23.32,80423.1,2.9,-0.3787,0.00027,23.06009]
[1778307196305,23.32,80423.1,2.9,-0.3787,0.00027,23.06009]
[1778307196476,23.32,80423.1,2.9,-0.3787,0.00027,23.06009]
[1778307197180,23.32,80423.1,2.9,-0.3787,0.00027,23.06009]
[1778307197941,23.31,80423.51,2.9,-0.37859,0.00027,23.05813]
[1778307197951,23.31,80423.51,2.9,-0.37859,0.00027,23.05813]
[1778307198245,23.31,80424.91,2.9,-0.37821,0.00027,23.05146]
[1778307198647,23.31,80424.91,2.9,-0.37821,0.00027,23.05146]
[1778307198918,23.32,80425.4,2.9,-0.37808,0.00027,23.04913]
[1778307200528,23.32,80425.4,2.9,-0.37808,0.00027,23.04913]
[1778307200540,23.32,80425.4,2.9,-0.37808,0.00027,23.04913]
[1778307200545,23.32,80425.4,2.9,-0.37808,0.00027,23.04913]
[1778307200606,23.32,80425.4,2.9,-0.37808,0.00027,23.04913]
[1778307200685,23.32,80421.64,2.9,-0.37909,0.00027,23.06702]
[1778307202309,23.32,80421.12,2.9,-0.37923,0.00027,23.06949]
[1778307208315,23.31,80423.45,2.9,-0.3786,0.00027,23.05836]
[1778307208442,23.31,80423.45,2.9,-0.3786,0.00027,23.05836]
[1778307214179,23.31,80421.65,2.9,-0.37906,0.00027,23.06264]
[1778307219528,23.31,80416.74,2.9,-0.38039,0.00027,23.08577]
[1778307220371,23.31,80416.74,2.9,-0.38039,0.00027,23.08577]
[1778307226576,23.31,80417.06,2.9,-0.3803,0.00027,23.08421]
[1778307231611,23.31,80412.4,2.9,-0.38155,0.00027,23.10593]
[1778307234468,23.31,80411.83,2.9,-0.38171,0.00027,23.10855]
[1778307234521,23.31,80411.83,2.9,-0.38171,0.00027,23.10855]
[1778307239667,23.31,80410.53,2.9,-0.38205,0.00027,23.11442]
[1778307244945,23.31,80408.92,2.9,-0.38248,0.00027,23.12176]
[1778307244954,23.31,80408.92,2.9,-0.38248,0.00027,23.12176]
[1778307245009,23.31,80408.92,2.9,-0.38248,0.00027,23.12176]
[1778307245316,23.31,80408.92,2.9,-0.38248,0.00027,23.12176]
[1778307246186,23.31,80410.4,2.9,-0.38208,0.00027,23.11488]
[1778307251106,23.31,80416.74,2.9,-0.38035,0.00027,23.08517]
[1778307256215,23.31,80417.52,2.9,-0.38014,0.00027,23.08137]
[1778307262110,23.3,80419.2,2.9,-0.37967,0.00027,23.07328]
[1778307265602,23.3,80417.57,2.9,-0.3801,0.00027,23.08079]
[1778307265652,23.3,80417.57,2.9,-0.3801,0.00027,23.08079]
[1778307265793,23.3,80417.57,2.9,-0.3801,0.00027,23.08079]
[1778307266307,23.3,80414.6,2.9,-0.3809,0.00027,23.09465]
[1778307267298,23.3,80414.6,2.9,-0.3809,0.00027,23.09465]
[1778307268224,23.3,80404.83,2.9,-0.38354,0.00027,23.13976]
[1778307268958,23.3,80404.83,2.9,-0.38354,0.00027,23.13976]
[1778307269244,23.3,80404.47,2.9,-0.38364,0.00027,23.14137]
[1778307269889,23.3,80404.47,2.9,-0.38364,0.00027,23.14137]
[1778307270057,23.3,80404.47,2.9,-0.38364,0.00027,23.14137]
[1778307270109,23.3,80404.47,2.9,-0.38363,0.00027,23.14134]
[1778307270755,23.3,80404.47,2.9,-0.38363,0.00027,23.14134]
[1778307270885,23.3,80404.47,2.9,-0.38363,0.00027,23.14131]
[1778307273344,23.3,80404.48,2.9,-0.38361,0.00027,23.13704]
[1778307273404,23.3,80404.24,2.9,-0.38367,0.00027,23.13811]
[1778307276301,23.3,80404.24,2.9,-0.38367,0.00027,23.13805]
[1778307276397,23.3,80404.2,2.9,-0.38368,0.00027,23.13821]
[1778307278108,23.3,80404.2,2.9,-0.38368,0.00027,23.13821]
[1778307278153,23.3,80404.2,2.9,-0.38368,0.00027,23.13821]
[1778307280099,23.3,80404.28,2.9,-0.38365,0.00027,23.13777]
[1778307280166,23.3,80404.71,2.9,-0.38354,0.00027,23.13578]
[1778307281852,23.3,80404.71,2.9,-0.38354,0.00027,23.13576]
[1778307286996,23.29,80409.65,2.9,-0.38219,0.00027,23.11292]
[1778307292031,23.29,80410.25,2.9,-0.38202,0.00027,23.10995]
[1778307293402,23.29,80410.14,2.9,-0.38205,0.00027,23.11042]
[1778307297713,23.29,80413.47,2.9,-0.38114,0.00027,23.09483]
[1778307302980,23.29,80411.18,2.9,-0.38175,0.00027,23.1054]
[1778307303319,23.29,80411.18,2.9,-0.38175,0.00027,23.1054]
[1778307304073,23.29,80411.22,2.9,-0.38174,0.00027,23.10513]
[1778307305670,23.29,80410.87,2.9,-0.38183,0.00027,23.1067]
[1778307309691,23.29,80409.34,2.9,-0.38224,0.00027,23.11368]
[1778307310446,23.29,80407.94,2.9,-0.38262,0.00027,23.12012]
[1778307312399,23.29,80402.84,2.9,-0.38399,0.00027,23.14341]
[1778307312440,23.29,80402.84,2.9,-0.38399,0.00027,23.14341]
[1778307317165,23.28,80403.74,2.9,-0.38375,0.00027,23.13925]
[1778307317384,23.28,80403.02,2.9,-0.38394,0.00027,23.14252]
[1778307317924,23.28,80403.02,2.9,-0.38394,0.00027,23.14252]
[1778307318133,23.28,80403.02,2.9,-0.38394,0.00027,23.14252]
[1778307318389,23.28,80403.02,2.9,-0.38394,0.00027,23.14251]
[1778307320471,23.28,80403.06,2.9,-0.38393,0.00027,23.14231]
[1778307321250,23.28,80403.06,2.9,-0.38393,0.00027,23.14231]
[1778307321400,23.28,80403.06,2.9,-0.38393,0.00027,23.14231]
[1778307323149,23.28,80403.06,2.9,-0.38393,0.00027,23.14229]
[1778307323249,23.28,80403.07,2.9,-0.38392,0.00027,23.14224]
[1778307324806,23.28,80403.16,2.9,-0.3839,0.00027,23.14182]
[1778307324842,23.28,80403.16,2.9,-0.3839,0.00027,23.14182]
[1778307325194,23.28,80403.16,2.9,-0.3839,0.00027,23.14182]
[1778307325269,23.28,80403.18,2.9,-0.38389,0.00027,23.14172]
[1778307328896,23.28,80402.09,2.9,-0.38419,0.00027,23.14665]
[1778307329298,23.28,80402.09,2.9,-0.38419,0.00027,23.14665]
[1778307329301,23.28,80402.09,2.9,-0.38419,0.00027,23.14665]
[1778307329339,23.28,80402.09,2.9,-0.38419,0.00027,23.14665]
[1778307329345,23.28,80402.7,2.9,-0.38402,0.00027,23.14386]
[1778307330615,23.28,80402.7,2.9,-0.38402,0.00027,23.14387]
[1778307330658,23.28,80402.7,2.9,-0.38402,0.00027,23.14387]
[1778307331352,23.28,80402.7,2.9,-0.38402,0.00027,23.14387]
[1778307331408,23.28,80402.8,2.9,-0.38398,0.00027,23.13922]
[1778307333929,23.28,80402.8,2.9,-0.38398,0.00027,23.13923]
[1778307333988,23.28,80402.8,2.9,-0.38398,0.00027,23.13923]
[1778307336469,23.28,80404.77,2.9,-0.38344,0.00027,23.13026]
[1778307340415,23.28,80406.1,2.9,-0.38308,0.00027,23.12418]
[1778307340471,23.28,80406.56,2.9,-0.38296,0.00027,23.12207]
[1778307340476,23.28,80406.56,2.9,-0.38296,0.00027,23.12207]
[1778307341130,23.28,80406.56,2.9,-0.38296,0.00027,23.12207]
[1778307341197,23.28,80406.56,2.9,-0.38296,0.00027,23.12207]
[1778307345683,23.28,80408.2,2.9,-0.38252,0.00027,23.11451]
[1778307347750,23.28,80408.2,2.9,-0.38252,0.00027,23.1145]
[1778307349779,23.28,80409.28,2.9,-0.38222,0.00027,23.10951]
[1778307353883,23.28,80409.85,2.9,-0.38207,0.00027,23.10687]
[1778307361928,23.28,80412.3,2.9,-0.38141,0.00027,23.09552]
[1778307367560,23.28,80413.6,2.9,-0.38106,0.00027,23.08947]
[1778307375303,23.28,80414.94,2.9,-0.38069,0.00027,23.08317]
[1778307381262,23.28,80416.12,2.9,-0.38037,0.00027,23.07762]
[1778307381410,23.28,80416.12,2.9,-0.38037,0.00027,23.07762]
[1778307381441,23.28,80416.12,2.9,-0.38037,0.00027,23.07762]
[1778307382249,23.28,80414.48,2.9,-0.38082,0.00027,23.08531]
[1778307382284,23.28,80414.48,2.9,-0.38082,0.00027,23.08531]
[1778307382578,23.28,80414.48,2.9,-0.38082,0.00027,23.08531]
[1778307383850,23.28,80413.37,2.9,-0.38112,0.00027,23.09049]
[1778307383893,23.28,80413.37,2.9,-0.38112,0.00027,23.09049]
[1778307383951,23.28,80413.45,2.9,-0.38109,0.00027,23.09011]
[1778307391730,23.28,80413.69,2.9,-0.38101,0.00027,23.08475]
[1778307396764,23.28,80414.98,2.9,-0.38066,0.00027,23.0787]
[1778307403490,23.28,80415.31,2.9,-0.38057,0.00027,23.07715]
[1778307404255,23.28,80415.31,2.9,-0.38057,0.00027,23.07715]
[1778307404298,23.28,80415.31,2.9,-0.38057,0.00027,23.07715]
[1778307404305,23.28,80415.31,2.9,-0.38057,0.00027,23.07715]
[1778307404400,23.28,80414.64,2.9,-0.38075,0.00027,23.08026]
[1778307404770,23.28,80414.64,2.9,-0.38075,0.00027,23.08026]
[1778307404817,23.28,80414.64,2.9,-0.38075,0.00027,23.08026]
[1778307404861,23.28,80414.64,2.9,-0.38075,0.00027,23.08026]
[1778307405168,23.28,80414.64,2.9,-0.38075,0.00027,23.08026]
[1778307405807,23.28,80414.64,2.9,-0.38075,0.00027,23.08026]
[1778307405851,23.28,80414.64,2.9,-0.38075,0.00027,23.08026]
[1778307405860,23.28,80414.64,2.9,-0.38075,0.00027,23.08026]
[1778307405889,23.28,80414.64,2.9,-0.38075,0.00027,23.08025]
[1778307406625,23.28,80414.64,2.9,-0.38075,0.00027,23.08025]
[1778307406669,23.28,80414.64,2.9,-0.38075,0.00027,23.08025]
[1778307407185,23.28,80414.64,2.9,-0.38075,0.00027,23.08025]
[1778307407241,23.28,80414.64,2.9,-0.38075,0.00027,23.08025]
[1778307413882,23.28,80416.1,2.9,-0.38035,0.00027,23.07339]
[1778307415370,23.28,80416.1,2.9,-0.38035,0.00027,23.07339]
[1778307415395,23.28,80416.1,2.9,-0.38035,0.00027,23.07339]
[1778307415470,23.28,80416.46,2.9,-0.38026,0.00027,23.07169]
[1778307415595,23.28,80416.46,2.9,-0.38026,0.00027,23.07169]
[1778307417442,23.28,80416.46,2.9,-0.38026,0.00027,23.07169]
[1778307420046,23.28,80416.46,2.9,-0.38026,0.00027,23.07166]
[1778307420072,23.28,80416.46,2.9,-0.38026,0.00027,23.07166]
[1778307420135,23.28,80416.46,2.9,-0.38026,0.00027,23.07166]
[1778307420368,23.28,80416.46,2.9,-0.38026,0.00027,23.07166]
[1778307420381,23.28,80416.46,2.9,-0.38026,0.00027,23.07166]
[1778307420405,23.28,80416.46,2.9,-0.38026,0.00027,23.07166]
[1778307420415,23.28,80416.46,2.9,-0.38026,0.00027,23.07166]
[1778307420420,23.28,80412.64,2.9,-0.38129,0.00027,23.08953]
[1778307421198,23.28,80412.64,2.9,-0.38129,0.00027,23.08953]
[1778307421250,23.28,80412.64,2.9,-0.38129,0.00027,23.08953]
[1778307421417,23.28,80410.26,2.9,-0.38193,0.00027,23.10058]
[1778307421532,23.28,80410.26,2.9,-0.38193,0.00027,23.10058]
[1778307422081,23.28,80406.36,2.9,-0.38299,0.00027,23.11869]
[1778307425590,23.29,80406.11,2.9,-0.38308,0.00027,23.12025]
[1778307425955,23.29,80406.11,2.9,-0.38308,0.00027,23.12025]
[1778307426242,23.29,80405.01,2.9,-0.38339,0.00027,23.12542]
[1778307426850,23.29,80405.01,2.9,-0.38339,0.00027,23.12542]
[1778307426954,23.29,80405.01,2.9,-0.38339,0.00027,23.12542]
[1778307427498,23.29,80394.14,2.9,-0.38634,0.00027,23.17464]
[1778307427647,23.29,80394.14,2.9,-0.38634,0.00027,23.17464]
[1778307427688,23.29,80394.14,2.9,-0.38634,0.00027,23.17464]
[1778307427696,23.29,80394.14,2.9,-0.38634,0.00027,23.17464]
[1778307427729,23.29,80394.14,2.9,-0.38634,0.00027,23.17464]
[1778307428392,23.29,80394.14,2.9,-0.38634,0.00027,23.17464]
[1778307428421,23.29,80394.14,2.9,-0.38635,0.00027,23.17479]
[1778307428582,23.29,80394.14,2.9,-0.38635,0.00027,23.17479]
[1778307428619,23.29,80394.14,2.9,-0.38635,0.00027,23.17479]
[1778307429746,23.29,80394.14,2.9,-0.38635,0.00027,23.17488]
[1778307429756,23.29,80394.14,2.9,-0.38635,0.00027,23.17488]
[1778307429767,23.29,80394.14,2.9,-0.38635,0.00027,23.17488]
[1778307429979,23.29,80393.79,2.9,-0.38645,0.00027,23.17652]
[1778307435031,23.3,80392.59,2.9,-0.38681,0.00027,23.18235]
[1778307440067,23.31,80391.07,2.9,-0.38725,0.00027,23.18964]
[1778307446108,23.32,80389.84,2.9,-0.38762,0.00027,23.19561]
[1778307451144,23.32,80386.32,2.9,-0.38858,0.00027,23.20729]
[1778307451873,23.32,80386.32,2.9,-0.38858,0.00027,23.20729]
[1778307452135,23.32,80386.32,2.9,-0.38858,0.00027,23.20729]
[1778307452285,23.32,80386.32,2.9,-0.38858,0.00027,23.20729]
[1778307452308,23.32,80385.67,2.9,-0.38876,0.00027,23.21021]
[1778307452853,23.32,80385.67,2.9,-0.38876,0.00027,23.21021]
[1778307453157,23.32,80385.67,2.9,-0.38877,0.00027,23.2103]
[1778307455116,23.32,80385.01,2.9,-0.38895,0.00027,23.21325]
[1778307455196,23.32,80385.01,2.9,-0.38895,0.00027,23.21325]
[1778307455276,23.33,80384.68,2.9,-0.38904,0.00027,23.21477]
[1778307456390,23.33,80384.68,2.9,-0.38904,0.00027,23.21477]
[1778307462221,23.33,80383.15,2.9,-0.38949,0.00027,23.22199]
[1778307467255,23.34,80384.9,2.9,-0.38905,0.00027,23.21484]
[1778307468083,23.34,80384.9,2.9,-0.38905,0.00027,23.21484]
[1778307468774,23.34,80383.91,2.9,-0.38932,0.00027,23.21922]
[1778307468835,23.34,80383.91,2.9,-0.38932,0.00027,23.21922]
[1778307470733,23.34,80383.91,2.9,-0.38932,0.00027,23.21922]
[1778307470811,23.34,80383.91,2.9,-0.38933,0.00027,23.2194]
[1778307476013,23.35,80384.35,2.9,-0.38924,0.00027,23.21801]
[1778307482362,23.36,80385.01,2.9,-0.38909,0.00027,23.21564]
[1778307488564,23.36,80387.2,2.9,-0.38851,0.00027,23.20643]
[1778307489515,23.36,80386.39,2.9,-0.38875,0.00027,23.21018]
[1778307490177,23.36,80386.39,2.9,-0.38875,0.00027,23.21018]
[1778307491216,23.37,80386.39,2.9,-0.38875,0.00027,23.21025]
[1778307491425,23.37,80385.11,2.9,-0.3891,0.00027,23.21588]
[1778307497343,23.37,80383.74,2.9,-0.38949,0.00027,23.22216]
[1778307498101,23.37,80383.74,2.9,-0.3895,0.00027,23.22223]
[1778307498417,23.37,80383.74,2.9,-0.3895,0.00027,23.22223]
[1778307498480,23.37,80378.9,2.9,-0.39082,0.00027,23.24306]
[1778307499374,23.37,80378.9,2.9,-0.39082,0.00027,23.24306]
[1778307505523,23.38,80375.83,2.9,-0.39168,0.00027,23.25655]
[1778307510558,23.38,80375.13,2.9,-0.39188,0.00027,23.25983]
[1778307516291,23.39,80371.0,2.9,-0.39301,0.00027,23.27336]
[1778307517899,23.39,80371.0,2.9,-0.39301,0.00027,23.27336]
[1778307517941,23.39,80371.0,2.9,-0.39301,0.00027,23.27336]
[1778307518673,23.39,80369.23,2.9,-0.3935,0.00027,23.28084]
[1778307518726,23.39,80369.23,2.9,-0.3935,0.00027,23.28084]
[1778307519978,23.39,80368.44,2.9,-0.39371,0.00027,23.28412]
[1778307520008,23.39,80368.44,2.9,-0.39371,0.00027,23.28412]
[1778307520326,23.39,80368.44,2.9,-0.39371,0.00027,23.28412]
[1778307520508,23.39,80368.44,2.9,-0.39371,0.00027,23.28412]
[1778307520550,23.39,80367.46,2.9,-0.39399,0.00027,23.28829]
[1778307520688,23.39,80367.46,2.9,-0.39399,0.00027,23.28829]
[1778307520966,23.39,80367.46,2.9,-0.39399,0.00027,23.28829]
[1778307520971,23.39,80367.46,2.9,-0.39399,0.00027,23.28829]
[1778307522799,23.39,80351.34,2.9,-0.39838,0.00027,23.35361]
[1778307528483,23.4,80349.65,2.9,-0.39885,0.00027,23.3604]
[1778307529383,23.4,80347.68,2.9,-0.39939,0.00027,23.36819]
[1778307529836,23.4,80348.28,2.9,-0.39923,0.00027,23.36587]
[1778307530635,23.4,80347.59,2.9,-0.39942,0.00027,23.36857]
[1778307530681,23.4,80347.59,2.9,-0.39942,0.00027,23.36857]
[1778307532191,23.4,80347.33,2.9,-0.39949,0.00027,23.36962]
[1778307532234,23.4,80347.33,2.9,-0.39949,0.00027,23.36962]
[1778307532275,23.4,80347.0,2.9,-0.39958,0.00027,23.37096]
[1778307534853,23.4,80346.23,2.9,-0.3998,0.00027,23.37402]
[1778307534903,23.4,80346.23,2.9,-0.3998,0.00027,23.37402]
[1778307537214,23.4,80340.9,2.9,-0.40126,0.00027,23.3947]
[1778307537261,23.4,80340.9,2.9,-0.40126,0.00027,23.3947]
[1778307538327,23.4,80339.19,2.9,-0.40172,0.00027,23.40127]
[1778307538338,23.4,80339.22,2.9,-0.40172,0.00027,23.40117]
[1778307543713,23.4,80338.13,2.9,-0.40202,0.00027,23.40539]
[1778307545808,23.4,80338.11,2.9,-0.40202,0.00027,23.40546]
[1778307545813,23.4,80338.11,2.9,-0.40202,0.00027,23.40546]
[1778307545874,23.4,80338.11,2.9,-0.40202,0.00027,23.40546]
[1778307546502,23.4,80338.11,2.9,-0.40202,0.00027,23.40549]
[1778307551192,23.4,80337.07,2.9,-0.40231,0.00027,23.40947]
[1778307551220,23.4,80337.07,2.9,-0.40231,0.00027,23.40947]
[1778307551252,23.4,80337.07,2.9,-0.40231,0.00027,23.40947]
[1778307551259,23.4,80337.07,2.9,-0.40231,0.00027,23.40947]
[1778307551263,23.4,80337.07,2.9,-0.40231,0.00027,23.40947]
[1778307551464,23.4,80337.07,2.9,-0.40231,0.00027,23.40947]
[1778307551557,23.4,80336.19,2.9,-0.40255,0.00027,23.41282]
[1778307554565,23.4,80330.04,2.9,-0.40423,0.00027,23.43592]
[1778307554780,23.4,80330.04,2.9,-0.40423,0.00027,23.43592]
[1778307554789,23.4,80330.04,2.9,-0.40423,0.00027,23.43592]
[1778307556824,23.4,80330.6,2.9,-0.40408,0.00027,23.43384]
[1778307556884,23.4,80330.6,2.9,-0.40408,0.00027,23.43384]
[1778307561919,23.4,80331.82,2.9,-0.40375,0.00027,23.4293]
[1778307563001,23.4,80331.82,2.9,-0.40375,0.00027,23.4293]
[1778307563101,23.4,80332.11,2.9,-0.40367,0.00027,23.42824]
[1778307563793,23.4,80332.11,2.9,-0.40367,0.00027,23.42824]
[1778307563840,23.4,80332.11,2.9,-0.40367,0.00027,23.42824]
[1778307566196,23.4,80331.84,2.9,-0.40375,0.00027,23.42929]
[1778307566227,23.4,80331.84,2.9,-0.40375,0.00027,23.42929]
[1778307566361,23.4,80331.84,2.9,-0.40375,0.00027,23.42929]
[1778307566644,23.41,80332.33,2.9,-0.40361,0.00027,23.42748]
[1778307569247,23.41,80322.07,2.9,-0.40643,0.00027,23.46536]
[1778307576165,23.41,80324.9,2.9,-0.40564,0.00027,23.45092]
[1778307582065,23.41,80330.09,2.9,-0.40422,0.00027,23.43179]
[1778307587407,23.41,80332.48,2.9,-0.40357,0.00027,23.42287]
[1778307589571,23.41,80315.74,2.9,-0.40815,0.00027,23.48406]
[1778307590272,23.41,80312.77,2.9,-0.40897,0.00027,23.49457]
[1778307592153,23.41,80312.77,2.9,-0.40897,0.00027,23.49456]
[1778307592168,23.41,80312.77,2.9,-0.40897,0.00027,23.49456]
[1778307592602,23.41,80310.09,2.9,-0.4097,0.00027,23.50397]
[1778307597654,23.41,80313.67,2.9,-0.40871,0.00027,23.4913]
[1778307601924,23.4,80313.7,2.9,-0.4087,0.00027,23.49111]
[1778307601929,23.4,80313.7,2.9,-0.4087,0.00027,23.49111]
[1778307602212,23.4,80313.7,2.9,-0.4087,0.00027,23.49109]
[1778307606233,23.4,80319.95,2.9,-0.40698,0.00027,23.46872]
[1778307606997,23.4,80319.95,2.9,-0.40698,0.00027,23.46872]
[1778307607006,23.4,80319.95,2.9,-0.40698,0.00027,23.46872]
[1778307607568,23.4,80324.22,2.9,-0.40581,0.00027,23.45321]
[1778307612583,23.4,80326.37,2.9,-0.40522,0.00027,23.44534]
[1778307617601,23.4,80328.08,2.9,-0.40476,0.00027,23.43906]
[1778307622629,23.4,80329.11,2.9,-0.40448,0.00027,23.43527]
[1778307627667,23.4,80331.73,2.9,-0.40376,0.00027,23.42554]
[1778307632712,23.41,80331.97,2.9,-0.40368,0.00027,23.42054]
[1778307637734,23.41,80333.75,2.9,-0.4032,0.00027,23.41389]
[1778307642789,23.41,80334.27,2.9,-0.40306,0.00027,23.41197]
[1778307647823,23.41,80335.59,2.9,-0.4027,0.00027,23.40703]
[1778307652851,23.41,80336.28,2.9,-0.40252,0.00027,23.40447]
[1778307657862,23.41,80336.49,2.9,-0.40246,0.00027,23.40372]
[1778307661454,23.41,80336.67,2.9,-0.40242,0.00027,23.40307]
[1778307661618,23.41,80336.67,2.9,-0.40242,0.00027,23.40308]
[1778307666661,23.41,80336.98,2.9,-0.40233,0.00027,23.40195]
[1778307670735,23.41,80348.02,2.9,-0.39932,0.00027,23.35942]
[1778307673615,23.41,80349.72,2.9,-0.39886,0.00027,23.35276]
[1778307673707,23.41,80351.07,2.9,-0.39849,0.00027,23.34745]
[1778307678714,23.41,80350.3,2.9,-0.39871,0.00027,23.35058]
[1778307681768,23.41,80342.16,2.9,-0.40094,0.00027,23.38237]
[1778307685259,23.41,80341.76,2.9,-0.40105,0.00027,23.38393]
[1778307685295,23.41,80341.76,2.9,-0.40105,0.00027,23.38393]
[1778307691837,23.42,80341.58,2.9,-0.40108,0.00027,23.3805]
[1778307697565,23.42,80341.95,2.9,-0.40098,0.00027,23.37911]
[1778307703212,23.42,80341.87,2.9,-0.40101,0.00027,23.37944]
[1778307709964,23.42,80342.42,2.9,-0.40086,0.00027,23.37742]
[1778307714998,23.42,80338.92,2.9,-0.40182,0.00027,23.3909]
[1778307720035,23.42,80337.61,2.9,-0.40218,0.00027,23.39596]
[1778307726580,23.42,80338.01,2.9,-0.40208,0.00027,23.39448]
[1778307732117,23.42,80338.07,2.9,-0.40207,0.00027,23.39436]
[1778307737856,23.42,80338.71,2.9,-0.4019,0.00027,23.39201]
[1778307743195,23.43,80338.76,2.9,-0.40189,0.00027,23.39192]
[1778307749236,23.43,80338.61,2.9,-0.40194,0.00027,23.39258]
[1778307755279,23.43,80338.77,2.9,-0.40189,0.00027,23.38791]
[1778307761325,23.43,80339.45,2.9,-0.40171,0.00027,23.38542]
[1778307766359,23.43,80338.92,2.9,-0.40186,0.00027,23.38753]
[1778307771394,23.43,80338.91,2.9,-0.40187,0.00027,23.38765]
[1778307776441,23.44,80338.99,2.9,-0.40185,0.00027,23.38741]
[1778307781478,23.44,80339.19,2.9,-0.4018,0.00027,23.38674]
[1778307787507,23.44,80338.74,2.9,-0.40193,0.00027,23.38857]
[1778307792541,23.44,80338.78,2.9,-0.40193,0.00027,23.3885]
[1778307797577,23.44,80338.99,2.9,-0.40187,0.00027,23.38778]
[1778307799659,23.44,80338.99,2.9,-0.40188,0.00027,23.3878]
[1778307799827,23.44,80338.83,2.9,-0.40192,0.00027,23.38842]
[1778307804842,23.44,80338.01,2.9,-0.40215,0.00027,23.3916]
[1778307809890,23.44,80337.95,2.9,-0.40217,0.00027,23.3919]
[1778307814916,23.45,80339.86,2.9,-0.40164,0.00027,23.38056]
[1778307819939,23.45,80339.79,2.9,-0.40166,0.00027,23.38091]
[1778307822138,23.45,80341.16,2.9,-0.40129,0.00027,23.3757]
[1778307822145,23.45,80341.16,2.9,-0.40129,0.00027,23.3757]
[1778307822890,23.45,80328.06,2.9,-0.40487,0.00027,23.42497]
[1778307823347,23.45,80328.06,2.9,-0.40487,0.00027,23.42497]
[1778307823355,23.45,80328.06,2.9,-0.40487,0.00027,23.42497]
[1778307823427,23.45,80328.06,2.9,-0.40487,0.00027,23.42497]
[1778307823764,23.45,80328.06,2.9,-0.40487,0.00027,23.42499]
[1778307824772,23.45,80324.51,2.9,-0.40584,0.00027,23.438]
[1778307825337,23.45,80324.51,2.9,-0.40584,0.00027,23.438]
[1778307825834,23.45,80323.96,2.9,-0.40599,0.00027,23.43999]
[1778307827402,23.45,80323.96,2.9,-0.40599,0.00027,23.43998]
[1778307827838,23.45,80323.96,2.9,-0.40599,0.00027,23.43996]
[1778307829037,23.45,80323.96,2.9,-0.40599,0.00027,23.43995]
[1778307829395,23.45,80323.96,2.9,-0.40599,0.00027,23.43995]
[1778307829779,23.45,80323.96,2.9,-0.40599,0.00027,23.43994]
[1778307833466,23.45,80323.96,2.9,-0.40599,0.00027,23.43991]
[1778307833895,23.45,80320.41,2.9,-0.40696,0.00027,23.45275]
[1778307835886,23.45,80310.39,2.9,-0.4097,0.00027,23.48829]
[1778307840898,23.45,80308.63,2.9,-0.41019,0.00027,23.49445]
[1778307845938,23.45,80306.64,2.9,-0.41073,0.00027,23.50133]
[1778307846946,23.45,80313.74,2.9,-0.40878,0.00027,23.47653]
[1778307851953,23.45,80306.24,2.9,-0.41084,0.00027,23.50272]
[1778307856956,23.45,80301.12,2.9,-0.41225,0.00027,23.52018]
[1778307860109,23.44,80299.62,2.9,-0.41265,0.00027,23.5252]
[1778307860936,23.44,80299.4,2.9,-0.41271,0.00027,23.52593]
[1778307862959,23.45,80298.25,2.9,-0.41303,0.00027,23.52983]
[1778307862963,23.45,80298.25,2.9,-0.41303,0.00027,23.52983]
[1778307863043,23.45,80298.69,2.9,-0.41291,0.00027,23.52838]
[1778307868777,23.45,80297.32,2.9,-0.4133,0.00027,23.53317]
[1778307874115,23.45,80295.79,2.9,-0.41372,0.00027,23.5343]
[1778307879155,23.46,80295.43,2.9,-0.41383,0.00027,23.53564]
[1778307884192,23.46,80295.96,2.9,-0.41371,0.00027,23.5341]
[1778307889227,23.46,80299.3,2.9,-0.41279,0.00027,23.52298]
[1778307892862,23.46,80299.3,2.9,-0.41279,0.00027,23.52298]
[1778307892926,23.46,80299.3,2.9,-0.41279,0.00027,23.52298]
[1778307892986,23.46,80299.3,2.9,-0.41279,0.00027,23.52298]
[1778307892928,23.46,80299.24,2.9,-0.41281,0.00027,23.52318]
[1778307898207,23.46,80303.24,2.9,-0.41171,0.00027,23.50966]
[1778307900048,23.46,80302.95,2.9,-0.41179,0.00027,23.51068]
[1778307905344,23.47,80299.5,2.9,-0.41274,0.00027,23.5224]
[1778307914645,23.47,80299.68,2.9,-0.4127,0.00027,23.52181]
[1778307919655,23.47,80301.85,2.9,-0.4121,0.00027,23.51452]
[1778307926491,23.47,80300.82,2.9,-0.41239,0.00027,23.51805]
[1778307931526,23.47,80300.7,2.9,-0.41241,0.00027,23.51436]
[1778307938576,23.47,80300.19,2.9,-0.41256,0.00027,23.51615]
[1778307943614,23.47,80297.0,2.9,-0.41344,0.00027,23.5269]
[1778307948661,23.47,80297.51,2.9,-0.4133,0.00027,23.52523]
[1778307954688,23.47,80297.44,2.9,-0.41332,0.00027,23.5255]
[1778307959723,23.47,80297.41,2.9,-0.41333,0.00027,23.52562]
[1778307964757,23.47,80297.33,2.9,-0.41335,0.00027,23.5259]
[1778307969792,23.47,80297.5,2.9,-0.41331,0.00027,23.52534]
[1778307975423,23.47,80297.55,2.9,-0.41329,0.00027,23.52519]
[1778307985905,23.47,80297.17,2.9,-0.4134,0.00027,23.52646]
[1778307990939,23.48,80296.39,2.9,-0.41362,0.00027,23.52915]
[1778307996901,23.48,80296.39,2.9,-0.41362,0.00027,23.52915]
[1778308003468,23.48,80296.17,2.9,-0.41368,0.00027,23.52596]
[1778308004030,23.48,80294.74,2.9,-0.41408,0.00027,23.53076]
[1778308009056,23.48,80290.15,2.9,-0.41535,0.00027,23.54591]
[1778308014088,23.49,80290.41,2.9,-0.41528,0.00027,23.54512]
[1778308019092,23.49,80290.53,2.9,-0.41525,0.00027,23.5448]
[1778308024116,23.49,80290.58,2.9,-0.41525,0.00027,23.5447]
[1778308029121,23.49,80290.66,2.9,-0.41523,0.00027,23.54451]
[1778308034144,23.49,80290.71,2.9,-0.41523,0.00027,23.54449]
[1778308039171,23.5,80291.38,2.9,-0.41506,0.00027,23.54255]
[1778308044192,23.5,80289.82,2.9,-0.41551,0.00027,23.54783]
[1778308049200,23.51,80288.57,2.9,-0.41587,0.00027,23.5521]
[1778308054224,23.52,80290.68,2.9,-0.41529,0.00027,23.5414]
[1778308059230,23.52,80290.68,2.9,-0.41531,0.00027,23.54166]
[1778308064241,23.53,80288.24,2.9,-0.416,0.00027,23.54978]
[1778308069246,23.53,80287.7,2.9,-0.41617,0.00027,23.55174]
[1778308074249,23.54,80287.15,2.9,-0.41633,0.00027,23.55371]
[1778308079268,23.54,80286.23,2.9,-0.4166,0.00027,23.55686]
[1778308084281,23.55,80285.98,2.9,-0.41669,0.00027,23.55786]
[1778308089286,23.55,80285.98,2.9,-0.4167,0.00027,23.55807]
[1778308089318,23.55,80285.98,2.9,-0.4167,0.00027,23.55807]
[1778308089321,23.55,80285.98,2.9,-0.4167,0.00027,23.55807]
[1778308089350,23.55,80285.98,2.9,-0.4167,0.00027,23.55807]
[1778308089633,23.55,80285.64,2.9,-0.4168,0.00027,23.55919]
[1778308092654,23.56,80291.82,2.9,-0.41511,0.00027,23.53942]
[1778308099704,23.57,80292.93,2.9,-0.41484,0.00027,23.53615]
[1778308104738,23.57,80290.28,2.9,-0.41558,0.00027,23.545]
[1778308109800,23.58,80289.73,2.9,-0.41575,0.00027,23.54701]
[1778308114809,23.58,80291.57,2.9,-0.41523,0.00027,23.53693]
[1778308120850,23.57,80293.63,2.9,-0.41465,0.00027,23.53002]
[1778308125885,23.58,80296.15,2.9,-0.41398,0.00027,23.52194]
[1778308131926,23.58,80294.62,2.9,-0.4144,0.00027,23.52694]
[1778308136963,23.58,80291.35,2.9,-0.41531,0.00027,23.53789]
[1778308141604,23.59,80289.21,2.9,-0.41592,0.00027,23.54502]
[1778308142213,23.59,80284.2,2.9,-0.41729,0.00027,23.56105]
[1778308147219,23.59,80280.93,2.9,-0.4182,0.00027,23.57152]
[1778308152221,23.6,80282.43,2.9,-0.41781,0.00027,23.56702]
[1778308157235,23.6,80284.58,2.9,-0.41724,0.00027,23.56044]
[1778308162259,23.61,80283.39,2.9,-0.41758,0.00027,23.56438]
[1778308164529,23.61,80283.83,2.9,-0.41746,0.00027,23.5631]
[1778308164535,23.61,80283.83,2.9,-0.41746,0.00027,23.5631]
[1778308164569,23.61,80283.83,2.9,-0.41746,0.00027,23.5631]
[1778308165159,23.61,80283.83,2.9,-0.41747,0.00027,23.56313]
[1778308166665,23.61,80288.47,2.9,-0.4162,0.00027,23.54841]
[1778308166747,23.61,80288.47,2.9,-0.4162,0.00027,23.54841]
[1778308167530,23.61,80290.77,2.9,-0.41557,0.00027,23.54105]
[1778308168197,23.61,80291.98,2.9,-0.41524,0.00027,23.53718]
[1778308172611,23.62,80291.06,2.9,-0.4155,0.00027,23.53619]
[1778308172620,23.62,80291.06,2.9,-0.4155,0.00027,23.53619]
[1778308172622,23.62,80291.06,2.9,-0.4155,0.00027,23.53619]
[1778308172656,23.62,80291.06,2.9,-0.4155,0.00027,23.53623]
[1778308178251,23.62,80290.87,2.9,-0.41557,0.00027,23.53705]
[1778308184292,23.63,80288.66,2.9,-0.41619,0.00027,23.54441]
[1778308191025,23.64,80288.32,2.9,-0.41631,0.00027,23.54579]
[1778308196376,23.64,80287.44,2.9,-0.41656,0.00027,23.54881]
[1778308201411,23.65,80286.4,2.9,-0.41686,0.00027,23.55232]
[1778308206447,23.65,80284.51,2.9,-0.4174,0.00027,23.55849]
[1778308211801,23.66,80284.39,2.9,-0.41744,0.00027,23.55905]
[1778308214599,23.66,80293.34,2.9,-0.41501,0.00027,23.53057]
[1778308218827,23.66,80297.25,2.9,-0.41395,0.00027,23.51795]
[1778308219245,23.67,80299.44,2.9,-0.41336,0.00027,23.51083]
[1778308221898,23.67,80304.02,2.9,-0.41212,0.00027,23.49567]
[1778308223483,23.67,80313.11,2.9,-0.40965,0.00027,23.46474]
[1778308226094,23.67,80316.85,2.9,-0.40864,0.00027,23.45173]
[1778308226127,23.67,80316.85,2.9,-0.40864,0.00027,23.45173]
[1778308227014,23.67,80312.44,2.9,-0.40984,0.00027,23.46708]
[1778308227017,23.67,80312.2,2.9,-0.4099,0.00027,23.46791]
[1778308227618,23.67,80312.2,2.9,-0.4099,0.00027,23.46791]
[1778308227654,23.67,80312.2,2.9,-0.4099,0.00027,23.46791]
[1778308229060,23.67,80313.04,2.9,-0.40967,0.00027,23.46501]
[1778308229306,23.67,80314.88,2.9,-0.40917,0.00027,23.45862]
[1778308234325,23.67,80317.42,2.9,-0.40847,0.00027,23.44562]
[1778308239350,23.67,80321.48,2.9,-0.40737,0.00027,23.43131]
[1778308244377,23.67,80322.64,2.9,-0.40706,0.00027,23.42722]
[1778308249392,23.67,80327.18,2.9,-0.40583,0.00027,23.41097]
[1778308254418,23.67,80329.84,2.9,-0.40511,0.00027,23.40139]
[1778308259423,23.67,80331.98,2.9,-0.40453,0.00027,23.39363]
[1778308259480,23.67,80331.98,2.9,-0.40453,0.00027,23.39363]
[1778308260310,23.67,80325.97,2.9,-0.40616,0.00027,23.41547]
[1778308261281,23.68,80319.53,2.9,-0.40791,0.00027,23.43843]
[1778308266290,23.67,80316.68,2.9,-0.40869,0.00027,23.44842]
[1778308271311,23.67,80315.61,2.9,-0.40898,0.00027,23.45213]
[1778308276321,23.67,80314.76,2.9,-0.40921,0.00027,23.45507]
[1778308281334,23.67,80312.39,2.9,-0.40985,0.00027,23.46327]
[1778308286364,23.67,80309.52,2.9,-0.41063,0.00027,23.47313]
[1778308291372,23.67,80305.39,2.9,-0.41175,0.00027,23.48715]
[1778308296380,23.67,80304.75,2.9,-0.41191,0.00027,23.48515]
[1778308301388,23.67,80304.05,2.9,-0.4121,0.00027,23.48749]
[1778308306407,23.67,80303.13,2.9,-0.41235,0.00027,23.49057]
[1778308311425,23.67,80302.45,2.9,-0.41254,0.00027,23.49284]
[1778308316452,23.67,80302.22,2.9,-0.4126,0.00027,23.49359]
[1778308321466,23.67,80301.77,2.9,-0.41272,0.00027,23.49508]
[1778308326468,23.67,80301.68,2.9,-0.41275,0.00027,23.49538]
[1778308331486,23.67,80301.68,2.9,-0.41275,0.00027,23.49537]
[1778308336486,23.67,80301.55,2.9,-0.41278,0.00027,23.49579]
[1778308341508,23.67,80301.5,2.9,-0.41279,0.00027,23.49595]
[1778308346512,23.67,80300.9,2.9,-0.41296,0.00027,23.49794]
[1778308351531,23.67,80300.31,2.9,-0.4131,0.00027,23.49576]
[1778308356546,23.67,80300.25,2.9,-0.41312,0.00027,23.49595]
[1778308357681,23.67,80294.88,2.9,-0.41458,0.00027,23.51361]
[1778308357686,23.67,80294.88,2.9,-0.41458,0.00027,23.51361]
[1778308358473,23.67,80294.88,2.9,-0.41458,0.00027,23.51361]
[1778308358428,23.67,80289.21,2.9,-0.41614,0.00027,23.53198]
[1778308359471,23.67,80288.42,2.9,-0.41636,0.00027,23.53455]
[1778308359738,23.67,80288.42,2.9,-0.41636,0.00027,23.53455]
[1778308366813,23.68,80287.7,2.9,-0.41657,0.00027,23.53704]
[1778308372299,23.69,80287.3,2.9,-0.41671,0.00027,23.53871]
[1778308376061,23.69,80291.19,2.9,-0.41565,0.00027,23.52637]
[1778308378782,23.69,80294.02,2.9,-0.41488,0.00027,23.51728]
[1778308378865,23.69,80295.79,2.9,-0.41441,0.00027,23.51157]
[1778308385698,23.7,80301.74,2.9,-0.4128,0.00027,23.49216]
[1778308390733,23.7,80306.51,2.9,-0.41152,0.00027,23.47634]
[1778308396181,23.7,80308.08,2.9,-0.41109,0.00027,23.4711]
[1778308402195,23.71,80308.83,2.9,-0.41091,0.00027,23.46881]
[1778308405296,23.71,80313.74,2.9,-0.40958,0.00027,23.45208]
[1778308405339,23.71,80313.74,2.9,-0.40958,0.00027,23.45208]
[1778308405413,23.71,80315.65,2.9,-0.40907,0.00027,23.44557]
[1778308407854,23.72,80325.04,2.9,-0.40653,0.00027,23.4126]
[1778308412890,23.72,80326.4,2.9,-0.40617,0.00027,23.40386]
[1778308419939,23.73,80325.82,2.9,-0.40636,0.00027,23.40633]
[1778308425980,23.74,80327.82,2.9,-0.40584,0.00027,23.39948]
[1778308431015,23.74,80327.77,2.9,-0.40587,0.00027,23.39995]
[1778308436052,23.75,80327.66,2.9,-0.40592,0.00027,23.40063]
[1778308442093,23.75,80331.84,2.9,-0.40482,0.00027,23.38589]
[1778308450150,23.76,80331.06,2.9,-0.40506,0.00027,23.38926]
[1778308455187,23.77,80328.95,2.9,-0.40566,0.00027,23.39723]
[1778308460220,23.78,80329.83,2.9,-0.40544,0.00027,23.39438]
[1778308462497,23.78,80329.35,2.9,-0.40558,0.00027,23.39618]
[1778308462532,23.78,80329.35,2.9,-0.40558,0.00027,23.39618]
[1778308466358,23.78,80332.88,2.9,-0.40464,0.00027,23.38365]
[1778308466445,23.78,80332.88,2.9,-0.40464,0.00027,23.38365]
[1778308466619,23.78,80333.01,2.9,-0.40461,0.00027,23.38325]
[1778308466768,23.78,80333.01,2.9,-0.40461,0.00027,23.38325]
[1778308466824,23.78,80333.01,2.9,-0.40461,0.00027,23.38325]
[1778308467133,23.78,80333.01,2.9,-0.40461,0.00027,23.38325]
[1778308467154,23.78,80333.01,2.9,-0.40461,0.00027,23.38325]
[1778308467371,23.78,80333.01,2.9,-0.40461,0.00027,23.38325]
[1778308467393,23.78,80333.01,2.9,-0.40461,0.00027,23.38325]
[1778308467418,23.78,80333.01,2.9,-0.40461,0.00027,23.38325]
[1778308467452,23.78,80333.01,2.9,-0.40461,0.00027,23.38325]
[1778308467519,23.79,80336.64,2.9,-0.40364,0.00027,23.37003]
[1778308468726,23.79,80340.5,2.9,-0.4026,0.00027,23.35574]
[1778308468742,23.79,80340.5,2.9,-0.4026,0.00027,23.35574]
[1778308468932,23.79,80340.5,2.9,-0.4026,0.00027,23.35574]
[1778308468952,23.79,80340.5,2.9,-0.4026,0.00027,23.35574]
[1778308468959,23.79,80340.5,2.9,-0.4026,0.00027,23.35574]
[1778308469047,23.79,80340.5,2.9,-0.4026,0.00027,23.35574]
[1778308469069,23.79,80340.5,2.9,-0.4026,0.00027,23.35574]
[1778308469507,23.79,80340.5,2.9,-0.4026,0.00027,23.35574]
[1778308469546,23.79,80340.96,2.9,-0.40247,0.00027,23.35403]
[1778308472584,23.79,80340.99,2.9,-0.40246,0.00027,23.35393]
[1778308472943,23.79,80342.63,2.9,-0.40201,0.00027,23.34366]
[1778308472960,23.79,80342.63,2.9,-0.40201,0.00027,23.34366]
[1778308473444,23.79,80342.63,2.9,-0.40201,0.00027,23.34367]
[1778308474598,23.79,80342.63,2.9,-0.40201,0.00027,23.34367]
[1778308474701,23.79,80342.63,2.9,-0.40201,0.00027,23.34369]
[1778308475571,23.79,80342.79,2.9,-0.40197,0.00027,23.3431]
[1778308480581,23.79,80342.67,2.9,-0.402,0.00027,23.34361]
[1778308485595,23.79,80342.7,2.9,-0.402,0.00027,23.34356]
[1778308488437,23.79,80343.41,2.9,-0.40181,0.00027,23.34093]
[1778308488517,23.79,80343.41,2.9,-0.40181,0.00027,23.34093]
[1778308488548,23.79,80343.41,2.9,-0.40181,0.00027,23.34093]
[1778308488564,23.79,80344.08,2.9,-0.40163,0.00027,23.33843]
[1778308488927,23.79,80344.08,2.9,-0.40163,0.00027,23.33843]
[1778308488951,23.79,80344.08,2.9,-0.40163,0.00027,23.33843]
[1778308494459,23.79,80345.07,2.9,-0.40137,0.00027,23.33478]
[1778308499495,23.79,80348.57,2.9,-0.40043,0.00027,23.32161]
[1778308504530,23.79,80349.88,2.9,-0.40009,0.00027,23.31672]
[1778308505626,23.79,80349.88,2.9,-0.40009,0.00027,23.31672]
[1778308505641,23.8,80349.64,2.9,-0.40015,0.00027,23.31766]
[1778308506557,23.8,80349.64,2.9,-0.40015,0.00027,23.31766]
[1778308506624,23.8,80351.42,2.9,-0.39968,0.00027,23.31087]
[1778308506660,23.8,80351.42,2.9,-0.39968,0.00027,23.31087]
[1778308506742,23.8,80351.42,2.9,-0.39968,0.00027,23.31087]
[1778308506784,23.8,80351.42,2.9,-0.39968,0.00027,23.31087]
[1778308506795,23.8,80351.42,2.9,-0.39968,0.00027,23.31087]
[1778308506898,23.8,80351.42,2.9,-0.39968,0.00027,23.31087]
[1778308507853,23.8,80351.42,2.9,-0.39968,0.00027,23.3109]
[1778308508551,23.8,80351.42,2.9,-0.39968,0.00027,23.3109]
[1778308508588,23.8,80351.42,2.9,-0.39968,0.00027,23.3109]
[1778308509267,23.8,80347.44,2.9,-0.40075,0.00027,23.32609]
[1778308509282,23.8,80347.44,2.9,-0.40075,0.00027,23.32609]
[1778308509365,23.8,80347.44,2.9,-0.40075,0.00027,23.32609]
[1778308509391,23.8,80347.44,2.9,-0.40075,0.00027,23.32609]
[1778308509439,23.8,80347.44,2.9,-0.40075,0.00027,23.32609]
[1778308509633,23.8,80343.77,2.9,-0.40174,0.00027,23.33994]
[1778308516144,23.79,80340.29,2.9,-0.40267,0.00027,23.35288]
[1778308517130,23.79,80340.7,2.9,-0.40256,0.00027,23.35132]
[1778308517621,23.79,80341.47,2.9,-0.40235,0.00027,23.34843]
[1778308518366,23.79,80341.47,2.9,-0.40235,0.00027,23.34843]
[1778308518413,23.79,80341.47,2.9,-0.40235,0.00027,23.34843]
[1778308523664,23.79,80337.37,2.9,-0.40345,0.00027,23.36362]
[1778308527918,23.79,80332.57,2.9,-0.40475,0.00027,23.3812]
[1778308528619,23.79,80334.79,2.9,-0.40415,0.00027,23.3731]
[1778308533641,23.79,80335.98,2.9,-0.40382,0.00027,23.36459]
[1778308538649,23.79,80335.97,2.9,-0.40382,0.00027,23.36464]
[1778308543655,23.79,80336.61,2.9,-0.40365,0.00027,23.36231]
[1778308548707,23.8,80337.38,2.9,-0.40344,0.00027,23.3595]
[1778308553728,23.8,80337.71,2.9,-0.40335,0.00027,23.35831]
[1778308558743,23.8,80337.88,2.9,-0.40331,0.00027,23.35771]
[1778308563746,23.8,80337.88,2.9,-0.40331,0.00027,23.35774]
[1778308568749,23.8,80338.53,2.9,-0.40314,0.00027,23.35537]
[1778308573770,23.8,80338.71,2.9,-0.40309,0.00027,23.35474]
[1778308578777,23.8,80339.24,2.9,-0.40295,0.00027,23.35282]
[1778308583809,23.8,80339.24,2.9,-0.40296,0.00027,23.35286]
[1778308588817,23.8,80339.64,2.9,-0.40285,0.00027,23.35141]
[1778308593861,23.8,80339.71,2.9,-0.40282,0.00027,23.34703]
[1778308598887,23.8,80336.08,2.9,-0.4038,0.00027,23.36048]
[1778308603625,23.8,80320.4,2.9,-0.40802,0.00027,23.41654]
[1778308608667,23.8,80316.49,2.9,-0.40908,0.00027,23.43009]
[1778308613682,23.8,80313.09,2.9,-0.41,0.00027,23.44176]
[1778308618684,23.79,80310.26,2.9,-0.41076,0.00027,23.45138]
[1778308620040,23.8,80306.96,2.9,-0.41166,0.00027,23.46265]
[1778308620732,23.8,80302.95,2.9,-0.41276,0.00027,23.47608]
[1778308621505,23.8,80302.95,2.9,-0.41276,0.00027,23.47608]
[1778308621582,23.8,80302.95,2.9,-0.41276,0.00027,23.47608]
[1778308621744,23.8,80300.07,2.9,-0.41354,0.00027,23.48563]
[1778308622745,23.8,80289.77,2.9,-0.41634,0.00027,23.51891]
[1778308624149,23.8,80286.61,2.9,-0.41721,0.00027,23.5289]
[1778308624691,23.8,80286.52,2.9,-0.41723,0.00027,23.52921]
[1778308626618,23.8,80286.88,2.9,-0.41713,0.00027,23.52809]
[1778308626624,23.8,80286.88,2.9,-0.41713,0.00027,23.52809]
[1778308626685,23.8,80287.26,2.9,-0.41703,0.00027,23.52691]
[1778308631720,23.8,80287.73,2.9,-0.41691,0.00027,23.52549]
[1778308632650,23.81,80275.71,2.9,-0.42018,0.00027,23.56254]
[1778308633461,23.81,80275.71,2.9,-0.42018,0.00027,23.56254]
[1778308633502,23.81,80275.71,2.9,-0.42018,0.00027,23.56254]
[1778308633678,23.81,80275.71,2.9,-0.42018,0.00027,23.56254]
[1778308633673,23.81,80258.77,2.9,-0.4248,0.00027,23.61203]
[1778308633854,23.81,80258.77,2.9,-0.4248,0.00027,23.61203]
[1778308634064,23.81,80258.77,2.9,-0.4248,0.00027,23.61203]
[1778308634129,23.81,80258.77,2.9,-0.4248,0.00027,23.61203]
[1778308634276,23.81,80258.77,2.9,-0.4248,0.00027,23.61203]
[1778308634314,23.81,80258.77,2.9,-0.4248,0.00027,23.61203]
[1778308634423,23.81,80258.77,2.9,-0.4248,0.00027,23.61203]
[1778308634480,23.81,80258.77,2.9,-0.4248,0.00027,23.61203]
[1778308634496,23.81,80258.77,2.9,-0.4248,0.00027,23.61203]
[1778308634696,23.81,80258.77,2.9,-0.4248,0.00027,23.61203]
[1778308634728,23.81,80258.77,2.9,-0.4248,0.00027,23.61203]
[1778308634577,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308634902,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308634935,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308635156,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308635174,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308635428,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308635435,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308635464,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308635469,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308635495,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308635594,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308635600,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308635610,23.81,80253.71,2.9,-0.42619,0.00027,23.62619]
[1778308635696,23.8,80254.56,2.9,-0.42595,0.00027,23.62381]
[1778308638520,23.8,80254.66,2.9,-0.42592,0.00027,23.62351]
[1778308638530,23.8,80254.66,2.9,-0.42592,0.00027,23.62351]
[1778308638691,23.8,80254.58,2.9,-0.42595,0.00027,23.62373]
[1778308639266,23.8,80254.58,2.9,-0.42595,0.00027,23.62373]
[1778308639724,23.8,80254.05,2.9,-0.42609,0.00027,23.62519]
[1778308640590,23.8,80254.05,2.9,-0.42609,0.00027,23.62519]
[1778308640684,23.8,80254.54,2.9,-0.42595,0.00027,23.62382]
[1778308645713,23.8,80253.71,2.9,-0.42618,0.00027,23.62609]
[1778308650736,23.8,80257.75,2.9,-0.42507,0.00027,23.61476]
[1778308652106,23.8,80260.73,2.9,-0.42424,0.00027,23.60218]
[1778308652675,23.8,80261.98,2.9,-0.4239,0.00027,23.5986]
[1778308657676,23.8,80264.53,2.9,-0.4232,0.00027,23.59123]
[1778308662679,23.8,80267.03,2.9,-0.42252,0.00027,23.58394]
[1778308667695,23.8,80267.62,2.9,-0.42235,0.00027,23.58217]
[1778308672697,23.8,80270.6,2.9,-0.42154,0.00027,23.57335]
[1778308677728,23.79,80270.6,2.9,-0.42153,0.00027,23.5733]
[1778308682745,23.79,80270.6,2.9,-0.42153,0.00027,23.57325]
[1778308687780,23.79,80272.63,2.9,-0.42097,0.00027,23.56715]
[1778308692781,23.79,80272.63,2.9,-0.42096,0.00027,23.56708]
[1778308697823,23.79,80274.37,2.9,-0.42048,0.00027,23.5618]
[1778308701755,23.78,80268.59,2.9,-0.42205,0.00027,23.5789]
[1778308704115,23.78,80268.51,2.9,-0.42207,0.00027,23.57909]
[1778308704119,23.78,80268.51,2.9,-0.42207,0.00027,23.57909]
[1778308704325,23.78,80268.51,2.9,-0.42207,0.00027,23.57909]
[1778308704808,23.78,80266.84,2.9,-0.42252,0.00027,23.58397]
[1778308705225,23.78,80266.84,2.9,-0.42252,0.00027,23.58397]
[1778308705232,23.78,80266.84,2.9,-0.42252,0.00027,23.58397]
[1778308705235,23.78,80266.84,2.9,-0.42252,0.00027,23.58397]
[1778308705266,23.78,80266.84,2.9,-0.42252,0.00027,23.58397]
[1778308705386,23.78,80266.84,2.9,-0.42252,0.00027,23.58397]
[1778308705468,23.78,80266.84,2.9,-0.42252,0.00027,23.58397]
[1778308705584,23.78,80266.84,2.9,-0.42252,0.00027,23.58397]
[1778308705615,23.78,80266.84,2.9,-0.42252,0.00027,23.58397]
[1778308705820,23.78,80266.84,2.9,-0.42252,0.00027,23.58397]
[1778308705683,23.78,80261.11,2.9,-0.42409,0.00027,23.60051]
[1778308705850,23.78,80261.11,2.9,-0.42409,0.00027,23.60051]
[1778308706104,23.78,80261.11,2.9,-0.42409,0.00027,23.60051]
[1778308706124,23.78,80261.11,2.9,-0.42409,0.00027,23.60051]
[1778308706413,23.78,80261.11,2.9,-0.42409,0.00027,23.60051]
[1778308706450,23.78,80261.11,2.9,-0.42409,0.00027,23.60051]
[1778308706627,23.78,80261.11,2.9,-0.42409,0.00027,23.60051]
[1778308706637,23.78,80261.11,2.9,-0.42409,0.00027,23.60051]
[1778308706841,23.78,80261.11,2.9,-0.42409,0.00027,23.60051]
[1778308706724,23.78,80245.81,2.9,-0.42828,0.00027,23.64295]
[1778308706877,23.78,80245.81,2.9,-0.42828,0.00027,23.64295]
[1778308707043,23.78,80245.81,2.9,-0.42828,0.00027,23.64295]
[1778308707085,23.78,80245.81,2.9,-0.42828,0.00027,23.64295]
[1778308707245,23.78,80245.81,2.9,-0.42828,0.00027,23.64295]
[1778308707277,23.78,80245.81,2.9,-0.42828,0.00027,23.64295]
[1778308707520,23.78,80245.81,2.9,-0.42828,0.00027,23.64295]
[1778308707529,23.78,80245.81,2.9,-0.42828,0.00027,23.64295]
[1778308707532,23.78,80245.81,2.9,-0.42828,0.00027,23.64295]
[1778308707559,23.78,80245.81,2.9,-0.42828,0.00027,23.64295]
[1778308707836,23.78,80245.81,2.9,-0.42828,0.00027,23.64295]
[1778308707621,23.78,80243.98,2.9,-0.42878,0.00027,23.64783]
[1778308707856,23.78,80243.98,2.9,-0.42878,0.00027,23.64783]
[1778308707865,23.78,80243.98,2.9,-0.42878,0.00027,23.64783]
[1778308707866,23.78,80243.98,2.9,-0.42878,0.00027,23.64783]
[1778308708056,23.78,80243.98,2.9,-0.42878,0.00027,23.64783]
[1778308708150,23.78,80251.26,2.9,-0.42678,0.00027,23.62811]
[1778308712605,23.78,80247.85,2.9,-0.42769,0.00027,23.6332]
[1778308712614,23.78,80247.85,2.9,-0.42769,0.00027,23.6332]
[1778308712802,23.78,80243.13,2.9,-0.42898,0.00027,23.64584]
[1778308717806,23.77,80241.29,2.9,-0.42948,0.00027,23.65066]
[1778308720844,23.77,80243.36,2.9,-0.42891,0.00027,23.64512]
[1778308720849,23.77,80243.36,2.9,-0.42891,0.00027,23.64512]
[1778308721838,23.77,80242.84,2.9,-0.42905,0.00027,23.64647]
[1778308726859,23.77,80241.95,2.9,-0.42929,0.00027,23.64878]
[1778308731879,23.77,80240.88,2.9,-0.42958,0.00027,23.65154]
[1778308735272,23.77,80239.3,2.9,-0.43,0.00027,23.65563]
[1778308735283,23.77,80239.3,2.9,-0.43,0.00027,23.65563]
[1778308735818,23.76,80242.09,2.9,-0.42924,0.00027,23.64825]
[1778308740864,23.76,80244.71,2.9,-0.42851,0.00027,23.64117]
[1778308743355,23.76,80244.59,2.9,-0.42853,0.00027,23.64141]
[1778308743399,23.76,80243.96,2.9,-0.4287,0.00027,23.64307]
[1778308745222,23.76,80235.17,2.9,-0.43112,0.00027,23.66613]
[1778308747403,23.76,80232.68,2.9,-0.4318,0.00027,23.6725]
[1778308747413,23.76,80232.68,2.9,-0.4318,0.00027,23.6725]
[1778308747629,23.76,80231.68,2.9,-0.43207,0.00027,23.67503]
[1778308752740,23.75,80229.61,2.9,-0.43264,0.00027,23.68023]
[1778308752771,23.75,80229.61,2.9,-0.43264,0.00027,23.68023]
[1778308752844,23.75,80226.63,2.9,-0.43346,0.00028,23.68766]
[1778308753831,23.75,80219.68,2.9,-0.43537,0.00028,23.70461]
[1778308755097,23.76,80217.03,2.9,-0.4361,0.00028,23.71096]
[1778308755784,23.76,80211.07,2.9,-0.43775,0.00028,23.72491]
[1778308756883,23.76,80205.54,2.9,-0.43927,0.00028,23.7375]
[1778308759909,23.76,80212.56,2.9,-0.43734,0.00028,23.72153]
[1778308760867,23.76,80212.56,2.9,-0.43734,0.00028,23.72153]
[1778308760871,23.76,80212.56,2.9,-0.43734,0.00028,23.72153]
[1778308761845,23.76,80217.55,2.9,-0.43597,0.00028,23.70986]
[1778308766862,23.77,80220.59,2.9,-0.43515,0.00028,23.7027]
[1778308767539,23.77,80220.7,2.9,-0.43512,0.00028,23.70247]
[1778308767552,23.77,80220.7,2.9,-0.43512,0.00028,23.70247]
[1778308767680,23.77,80221.89,2.9,-0.4348,0.00028,23.69962]
[1778308769619,23.77,80222.65,2.9,-0.43459,0.00027,23.69781]
[1778308769623,23.77,80222.65,2.9,-0.43459,0.00027,23.69781]
[1778308769632,23.77,80222.65,2.9,-0.43459,0.00027,23.69781]
[1778308769831,23.77,80222.62,2.9,-0.4346,0.00027,23.69792]
[1778308771019,23.77,80222.62,2.9,-0.4346,0.00027,23.69795]
[1778308771032,23.77,80222.62,2.9,-0.4346,0.00027,23.69795]
[1778308771720,23.77,80223.29,2.9,-0.43441,0.00027,23.69225]
[1778308777451,23.78,80221.71,2.9,-0.43487,0.00027,23.69629]
[1778308782484,23.79,80219.48,2.9,-0.4355,0.00027,23.70181]
[1778308787518,23.8,80219.64,2.9,-0.43547,0.00027,23.70158]
[1778308792553,23.8,80220.46,2.9,-0.43526,0.00027,23.69976]
[1778308797588,23.81,80220.16,2.9,-0.43536,0.00027,23.70063]
[1778308803623,23.81,80220.4,2.9,-0.4353,0.00027,23.70016]
[1778308808687,23.82,80221.11,2.9,-0.43512,0.00027,23.69863]
[1778308814710,23.83,80221.18,2.9,-0.43513,0.00027,23.69866]
[1778308819744,23.83,80223.06,2.9,-0.43462,0.00027,23.69427]
[1778308826148,23.84,80221.82,2.9,-0.43498,0.00027,23.69738]
[1778308831827,23.85,80220.44,2.9,-0.43537,0.00027,23.6968]
[1778308836864,23.85,80220.67,2.9,-0.43532,0.00027,23.69639]
[1778308841897,23.86,80220.21,2.9,-0.43546,0.00027,23.69762]
[1778308846932,23.87,80215.41,2.9,-0.43679,0.00027,23.70907]
[1778308852973,23.87,80216.36,2.9,-0.43654,0.00027,23.70701]
[1778308858009,23.88,80217.06,2.9,-0.43636,0.00027,23.7055]
[1778308864059,23.89,80217.42,2.9,-0.43628,0.00027,23.70481]
[1778308870101,23.89,80221.94,2.9,-0.43506,0.00027,23.69425]
[1778308875141,23.9,80227.19,2.9,-0.43364,0.00027,23.68167]
[1778308878052,23.9,80229.12,2.9,-0.43312,0.00027,23.67699]
[1778308878967,23.9,80239.15,2.9,-0.43038,0.00027,23.65155]
[1778308879087,23.9,80239.15,2.9,-0.43038,0.00027,23.65155]
[1778308879099,23.9,80239.15,2.9,-0.43038,0.00027,23.65155]
[1778308879992,23.9,80239.55,2.9,-0.43027,0.00027,23.65049]
[1778308882999,23.9,80233.91,2.9,-0.4318,0.00027,23.66488]
[1778308883993,23.9,80227.65,2.9,-0.43351,0.00027,23.68051]
[1778308884108,23.9,80227.65,2.9,-0.43351,0.00027,23.68051]
[1778308884232,23.9,80230.06,2.9,-0.43285,0.00027,23.67455]
[1778308887108,23.9,80226.49,2.9,-0.43383,0.00027,23.68335]
[1778308887119,23.9,80226.49,2.9,-0.43383,0.00027,23.68335]
[1778308887980,23.9,80224.69,2.9,-0.43432,0.00027,23.68773]
[1778308893012,23.9,80224.97,2.9,-0.43423,0.00027,23.68292]
[1778308898038,23.89,80225.12,2.9,-0.43419,0.00027,23.68253]
[1778308903083,23.89,80227.24,2.9,-0.4336,0.00027,23.6773]
[1778308905266,23.89,80227.24,2.9,-0.4336,0.00027,23.67729]
[1778308905737,23.89,80229.66,2.9,-0.43294,0.00027,23.6713]
[1778308906698,23.89,80229.66,2.9,-0.43294,0.00027,23.6713]
[1778308907040,23.89,80236.65,2.9,-0.43103,0.00027,23.65364]
[1778308912096,23.89,80239.01,2.9,-0.43038,0.00027,23.64752]
[1778308917147,23.89,80237.54,2.9,-0.43078,0.00027,23.65127]
[1778308922183,23.89,80235.94,2.9,-0.43121,0.00027,23.65532]
[1778308927193,23.88,80235.59,2.9,-0.4313,0.00027,23.65615]
[1778308931144,23.88,80233.4,2.9,-0.43189,0.00027,23.66166]
[1778308932078,23.88,80232.33,2.9,-0.43218,0.00027,23.66435]
[1778308937079,23.88,80230.38,2.9,-0.43271,0.00027,23.66915]
[1778308942102,23.88,80229.39,2.9,-0.43297,0.00027,23.67154]
[1778308947122,23.87,80228.3,2.9,-0.43326,0.00027,23.67412]
[1778308947532,23.87,80228.3,2.9,-0.43326,0.00027,23.67412]
[1778308948094,23.87,80228.01,2.9,-0.43333,0.00027,23.67482]
[1778308951226,23.87,80227.54,2.9,-0.43345,0.00027,23.67183]
[1778308952456,23.87,80227.54,2.9,-0.43345,0.00027,23.67181]
[1778308957712,23.86,80225.65,2.9,-0.43396,0.00027,23.67639]
[1778308963755,23.86,80224.94,2.9,-0.43415,0.00027,23.67806]
[1778308968792,23.86,80223.34,2.9,-0.43458,0.00027,23.6819]
[1778308972818,23.86,80232.34,2.9,-0.43211,0.00027,23.6596]
[1778308977953,23.85,80236.32,2.9,-0.43101,0.00027,23.64938]
[1778308981717,23.85,80243.49,2.9,-0.42904,0.00027,23.63058]
[1778308987924,23.85,80250.79,2.9,-0.42703,0.00027,23.61078]
[1778308989296,23.85,80250.79,2.9,-0.42703,0.00027,23.61078]
[1778308989310,23.85,80250.79,2.9,-0.42703,0.00027,23.61078]
[1778308990129,23.84,80251.09,2.9,-0.42694,0.00027,23.60991]
[1778308995136,23.84,80252.7,2.9,-0.4265,0.00027,23.6054]
[1778309000193,23.84,80253.95,2.9,-0.42614,0.00027,23.60179]
[1778309005198,23.83,80255.95,2.9,-0.42558,0.00027,23.5961]
[1778309010257,23.83,80256.99,2.9,-0.42528,0.00027,23.59305]
[1778309015299,23.82,80258.14,2.9,-0.42495,0.00027,23.58555]
[1778309020380,23.82,80258.58,2.9,-0.42481,0.00027,23.58416]
[1778309025431,23.81,80258.58,2.9,-0.4248,0.00027,23.584]
[1778309026328,23.81,80258.58,2.9,-0.4248,0.00027,23.58397]
[1778309026333,23.81,80258.58,2.9,-0.4248,0.00027,23.58397]
[1778309027170,23.81,80259.05,2.9,-0.42467,0.00027,23.58261]
[1778309029169,23.81,80250.74,2.9,-0.42694,0.00027,23.60576]
[1778309034213,23.81,80248.32,2.9,-0.4276,0.00027,23.61233]
[1778309039227,23.81,80242.59,2.9,-0.42917,0.00027,23.62767]
[1778309044133,23.81,80236.64,2.9,-0.43079,0.00027,23.64321]
[1778309048016,23.81,80231.79,2.9,-0.43212,0.00027,23.65557]
[1778309048116,23.81,80232.08,2.9,-0.43204,0.00027,23.65483]
[1778309053142,23.81,80232.81,2.9,-0.43184,0.00027,23.65293]
[1778309056224,23.8,80233.64,2.9,-0.4316,0.00027,23.65077]
[1778309057204,23.8,80229.03,2.9,-0.43287,0.00027,23.6624]
[1778309060007,23.8,80225.52,2.9,-0.43383,0.00027,23.67106]
[1778309060042,23.8,80225.52,2.9,-0.43383,0.00027,23.67106]
[1778309060217,23.8,80225.09,2.9,-0.43395,0.00027,23.6721]
[1778309065249,23.8,80222.32,2.9,-0.4347,0.00027,23.67877]
[1778309067658,23.8,80222.47,2.9,-0.43465,0.00027,23.67838]
[1778309068218,23.8,80222.32,2.9,-0.43469,0.00027,23.67873]
[1778309073266,23.8,80220.72,2.9,-0.43513,0.00028,23.67855]
[1778309074899,23.8,80220.44,2.9,-0.43521,0.00028,23.67924]
[1778309074907,23.8,80220.44,2.9,-0.43521,0.00028,23.67924]
[1778309075225,23.8,80220.44,2.9,-0.43521,0.00027,23.67925]
[1778309078785,23.8,80220.73,2.9,-0.43514,0.00027,23.67861]
[1778309079234,23.8,80220.67,2.9,-0.43515,0.00027,23.67877]
[1778309084252,23.81,80220.97,2.9,-0.43508,0.00027,23.67816]
[1778309089275,23.81,80220.06,2.9,-0.43534,0.00027,23.68046]
[1778309094304,23.82,80220.24,2.9,-0.43531,0.00027,23.68014]
[1778309099304,23.82,80220.48,2.9,-0.43525,0.00027,23.67968]
[1778309104313,23.83,80219.58,2.9,-0.43551,0.00027,23.68195]
[1778309108299,23.83,80211.21,2.9,-0.43782,0.00027,23.70163]
[1778309113333,23.83,80207.61,2.9,-0.43882,0.00028,23.70989]
[1778309117178,23.84,80213.81,2.9,-0.43712,0.00027,23.69578]
[1778309122202,23.84,80211.72,2.9,-0.43771,0.00027,23.7007]
[1778309125310,23.85,80205.95,2.9,-0.4393,0.00027,23.71384]
[1778309130324,23.85,80206.3,2.9,-0.43922,0.00027,23.71317]
[1778309135329,23.86,80208.59,2.9,-0.43859,0.00027,23.70405]
[1778309140365,23.86,80207.55,2.9,-0.43889,0.00027,23.70651]
[1778309145397,23.87,80205.3,2.9,-0.43952,0.00027,23.71166]
[1778309150400,23.87,80201.24,2.9,-0.44065,0.00027,23.72069]
[1778309155442,23.88,80200.72,2.9,-0.44081,0.00027,23.72194]
[1778309160458,23.89,80199.73,2.9,-0.44109,0.00027,23.72419]
[1778309165332,23.89,80194.16,2.9,-0.44264,0.00027,23.73611]
[1778309170337,23.9,80190.69,2.9,-0.4436,0.00027,23.74338]
[1778309175352,23.9,80189.11,2.9,-0.44404,0.00027,23.74668]
[1778309180371,23.91,80188.83,2.9,-0.44413,0.00027,23.74732]
[1778309185377,23.91,80188.39,2.9,-0.44426,0.00027,23.74829]
[1778309190399,23.92,80187.75,2.9,-0.44444,0.00027,23.74965]
[1778309193513,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309193518,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309193527,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309193544,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309193606,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309193632,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309193815,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309193841,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309194017,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309194048,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309194223,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309194255,23.92,80187.76,2.9,-0.44444,0.00027,23.74558]
[1778309194264,23.92,80184.64,2.9,-0.4453,0.00027,23.75182]
[1778309194433,23.92,80184.64,2.9,-0.4453,0.00027,23.75182]
[1778309194461,23.92,80184.64,2.9,-0.4453,0.00027,23.75182]
[1778309194654,23.92,80184.64,2.9,-0.4453,0.00027,23.75182]
[1778309194670,23.92,80184.64,2.9,-0.4453,0.00027,23.75182]
[1778309194677,23.92,80184.64,2.9,-0.4453,0.00027,23.75182]
[1778309194890,23.92,80184.64,2.9,-0.4453,0.00027,23.75182]
[1778309194925,23.92,80184.64,2.9,-0.4453,0.00027,23.75182]
[1778309194927,23.92,80184.64,2.9,-0.4453,0.00027,23.75182]
[1778309195087,23.92,80184.64,2.9,-0.4453,0.00027,23.75183]
[1778309195540,23.92,80184.64,2.9,-0.4453,0.00027,23.75183]
[1778309196239,23.92,80186.25,2.9,-0.44486,0.00027,23.74864]
[1778309197577,23.92,80186.37,2.9,-0.44483,0.00027,23.74842]
[1778309197591,23.92,80186.37,2.9,-0.44483,0.00027,23.74842]
[1778309199216,23.92,80186.6,2.9,-0.44477,0.00027,23.74797]
[1778309199226,23.92,80186.6,2.9,-0.44477,0.00027,23.74797]
[1778309199228,23.92,80186.6,2.9,-0.44477,0.00027,23.74797]
[1778309199340,23.92,80186.59,2.9,-0.44477,0.00027,23.748]
[1778309204433,23.93,80184.89,2.9,-0.44524,0.00027,23.75145]
[1778309209467,23.93,80187.41,2.9,-0.44456,0.00027,23.74649]
[1778309215510,23.93,80187.23,2.9,-0.44462,0.00027,23.74692]
[1778309218530,23.94,80194.2,2.9,-0.44271,0.00027,23.73273]
[1778309224363,23.94,80200.36,2.9,-0.44103,0.00027,23.7198]
[1778309231621,23.95,80205.36,2.9,-0.43968,0.00027,23.70906]
[1778309236656,23.95,80209.84,2.9,-0.43846,0.00027,23.69918]
[1778309243706,23.96,80211.57,2.9,-0.438,0.00027,23.69542]
[1778309248406,23.97,80219.24,2.9,-0.43592,0.00027,23.67779]
[1778309253814,23.97,80218.57,2.9,-0.4361,0.00027,23.67537]
[1778309259881,23.98,80216.22,2.9,-0.43676,0.00027,23.68099]
[1778309261240,23.98,80216.22,2.9,-0.43676,0.00027,23.68101]
[1778309261297,23.98,80216.22,2.9,-0.43676,0.00027,23.68101]
[1778309261357,23.98,80216.22,2.9,-0.43676,0.00027,23.68101]
[1778309261408,23.98,80214.73,2.9,-0.43717,0.00027,23.68447]
[1778309261557,23.98,80214.73,2.9,-0.43717,0.00027,23.68447]
[1778309261672,23.98,80214.73,2.9,-0.43717,0.00027,23.68447]
[1778309261734,23.98,80214.73,2.9,-0.43717,0.00027,23.68447]
[1778309261741,23.98,80214.73,2.9,-0.43717,0.00027,23.68447]
[1778309261892,23.98,80214.73,2.9,-0.43717,0.00027,23.68447]
[1778309262105,23.98,80214.73,2.9,-0.43717,0.00027,23.68447]
[1778309262133,23.98,80214.73,2.9,-0.43717,0.00027,23.68447]
[1778309262310,23.98,80214.73,2.9,-0.43717,0.00027,23.68447]
[1778309262339,23.98,80214.73,2.9,-0.43717,0.00027,23.68447]
[1778309262405,23.98,80224.38,2.9,-0.43454,0.00027,23.66175]
[1778309262517,23.98,80224.38,2.9,-0.43454,0.00027,23.66175]
[1778309262545,23.98,80224.38,2.9,-0.43454,0.00027,23.66175]
[1778309262722,23.98,80224.38,2.9,-0.43454,0.00027,23.66175]
[1778309262749,23.98,80224.38,2.9,-0.43454,0.00027,23.66175]
[1778309262755,23.98,80224.38,2.9,-0.43454,0.00027,23.66175]
[1778309262921,23.98,80224.38,2.9,-0.43454,0.00027,23.66175]
[1778309262955,23.98,80224.38,2.9,-0.43454,0.00027,23.66175]
[1778309262964,23.98,80224.38,2.9,-0.43454,0.00027,23.66175]
[1778309263195,23.98,80224.38,2.9,-0.43454,0.00027,23.66175]
[1778309263359,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309263664,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309263698,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309263747,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309263756,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309263759,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309263794,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309263817,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309263894,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309263906,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309264010,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309264022,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309264234,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309264257,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309264419,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309264434,23.98,80230.34,2.9,-0.43291,0.00027,23.64714]
[1778309264454,23.98,80233.26,2.9,-0.43211,0.00027,23.63982]
[1778309264464,23.98,80233.26,2.9,-0.43211,0.00027,23.63982]
[1778309264586,23.98,80233.26,2.9,-0.43211,0.00027,23.63982]
[1778309264609,23.98,80233.26,2.9,-0.43211,0.00027,23.63982]
[1778309264673,23.98,80233.26,2.9,-0.43211,0.00027,23.63982]
[1778309265258,23.98,80233.26,2.9,-0.43211,0.00027,23.63982]
[1778309265288,23.98,80233.26,2.9,-0.43211,0.00027,23.63982]
[1778309265357,23.97,80233.86,2.9,-0.43194,0.00027,23.63827]
[1778309265689,23.97,80233.86,2.9,-0.43194,0.00027,23.63827]
[1778309265801,23.97,80233.86,2.9,-0.43193,0.00027,23.63823]
[1778309267286,23.97,80233.86,2.9,-0.43193,0.00027,23.63823]
[1778309267430,23.97,80234.24,2.9,-0.43183,0.00027,23.63723]
[1778309269626,23.97,80235.07,2.9,-0.43159,0.00027,23.63505]
[1778309269946,23.97,80235.07,2.9,-0.43159,0.00027,23.63505]
[1778309270228,23.97,80235.07,2.9,-0.43159,0.00027,23.63505]
[1778309270268,23.97,80235.07,2.9,-0.43159,0.00027,23.63505]
[1778309270337,23.97,80235.07,2.9,-0.43159,0.00027,23.63505]
[1778309270358,23.97,80235.07,2.9,-0.43159,0.00027,23.63505]
[1778309270430,23.97,80235.07,2.9,-0.43159,0.00027,23.63505]
[1778309270377,23.97,80253.21,2.9,-0.42665,0.00027,23.58727]
[1778309270578,23.97,80253.21,2.9,-0.42665,0.00027,23.58727]
[1778309270637,23.97,80253.21,2.9,-0.42665,0.00027,23.58727]
[1778309270796,23.97,80253.21,2.9,-0.42665,0.00027,23.58727]
[1778309270820,23.97,80253.21,2.9,-0.42665,0.00027,23.58727]
[1778309271055,23.97,80253.21,2.9,-0.42665,0.00027,23.58727]
[1778309271084,23.97,80253.21,2.9,-0.42665,0.00027,23.58727]
[1778309271096,23.97,80253.21,2.9,-0.42665,0.00027,23.58727]
[1778309271366,23.97,80253.21,2.9,-0.42665,0.00027,23.58727]
[1778309271370,23.97,80253.21,2.9,-0.42665,0.00027,23.58727]
[1778309271379,23.97,80253.21,2.9,-0.42665,0.00027,23.58727]
[1778309271462,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309271492,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309271674,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309271701,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309271912,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309271937,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309272041,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309272056,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309272083,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309272114,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309272124,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309272279,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309272296,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309272378,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309272389,23.97,80261.45,2.9,-0.4244,0.00027,23.56434]
[1778309272380,23.96,80264.83,2.9,-0.42348,0.00027,23.55471]
[1778309272609,23.96,80264.83,2.9,-0.42348,0.00027,23.55471]
[1778309272630,23.96,80264.83,2.9,-0.42348,0.00027,23.55471]
[1778309272694,23.96,80264.83,2.9,-0.42348,0.00027,23.55471]
[1778309272712,23.96,80264.83,2.9,-0.42348,0.00027,23.55471]
[1778309272777,23.96,80264.83,2.9,-0.42348,0.00027,23.55471]
[1778309272799,23.96,80264.83,2.9,-0.42348,0.00027,23.55471]
[1778309272883,23.96,80264.83,2.9,-0.42348,0.00027,23.55471]
[1778309272899,23.96,80264.83,2.9,-0.42348,0.00027,23.55471]
[1778309272916,23.96,80264.83,2.9,-0.42348,0.00027,23.55471]
[1778309273319,23.97,80263.38,2.9,-0.42388,0.00027,23.55885]
[1778309274963,23.97,80263.38,2.9,-0.42388,0.00027,23.55885]
[1778309274978,23.97,80260.91,2.9,-0.42455,0.00027,23.56585]
[1778309277049,23.97,80254.74,2.9,-0.42623,0.00027,23.58303]
[1778309279915,23.97,80254.9,2.9,-0.42619,0.00027,23.58262]
[1778309279933,23.97,80254.9,2.9,-0.42619,0.00027,23.58262]
[1778309280230,23.97,80254.93,2.9,-0.42618,0.00027,23.58255]
[1778309285371,23.97,80249.83,2.9,-0.42757,0.00027,23.59649]
[1778309291316,23.96,80245.52,2.9,-0.42873,0.00027,23.60788]
[1778309293290,23.96,80253.15,2.9,-0.42665,0.00027,23.5873]
[1778309293757,23.96,80253.15,2.9,-0.42665,0.00027,23.5873]
[1778309294477,23.96,80261.55,2.9,-0.42436,0.00027,23.56394]
[1778309296369,23.96,80265.48,2.9,-0.4233,0.00027,23.55275]
[1778309301372,23.96,80266.1,2.9,-0.42313,0.00027,23.55099]
[1778309306386,23.96,80266.98,2.9,-0.42289,0.00027,23.54848]
[1778309311419,23.96,80265.73,2.9,-0.42323,0.00027,23.55209]
[1778309316446,23.96,80269.95,2.9,-0.42208,0.00027,23.53578]
[1778309319193,23.97,80271.08,2.9,-0.42177,0.00027,23.5325]
[1778309319267,23.97,80271.06,2.9,-0.42178,0.00027,23.53257]
[1778309324935,23.97,80271.8,2.9,-0.42158,0.00027,23.53047]
[1778309330318,23.97,80272.28,2.9,-0.42146,0.00027,23.52915]
[1778309335354,23.97,80270.97,2.9,-0.42182,0.00027,23.53307]
[1778309342403,23.98,80271.62,2.9,-0.42166,0.00027,23.53127]
[1778309347437,23.98,80272.06,2.9,-0.42154,0.00027,23.53005]
[1778309352473,23.98,80272.54,2.9,-0.42142,0.00027,23.52871]
[1778309357508,23.98,80269.99,2.9,-0.42212,0.00027,23.53625]
[1778309363553,23.98,80268.68,2.9,-0.42248,0.00027,23.5401]
[1778309368563,23.98,80270.47,2.9,-0.42199,0.00027,23.53492]
[1778309371915,23.98,80272.26,2.9,-0.42151,0.00027,23.52969]
[1778309372523,23.98,80271.08,2.9,-0.42182,0.00027,23.52903]
[1778309377533,23.99,80268.41,2.9,-0.42255,0.00027,23.53688]
[1778309379816,23.99,80268.91,2.9,-0.42242,0.00027,23.5355]
[1778309379825,23.99,80268.91,2.9,-0.42242,0.00027,23.5355]
[1778309380117,23.99,80262.73,2.9,-0.4241,0.00027,23.55323]
[1778309385501,23.99,80260.12,2.9,-0.42481,0.00027,23.56064]
[1778309391749,23.99,80260.07,2.9,-0.42483,0.00027,23.56083]
[1778309396782,23.99,80259.74,2.9,-0.42492,0.00027,23.56179]
[1778309401785,23.99,80260.05,2.9,-0.42484,0.00027,23.56094]
[1778309402824,23.99,80252.2,2.9,-0.42697,0.00027,23.58261]
[1778309407859,23.99,80244.92,2.9,-0.42895,0.00027,23.60206]
[1778309412894,23.99,80242.76,2.9,-0.42954,0.00027,23.60768]
[1778309416956,23.99,80240.41,2.9,-0.43017,0.00027,23.61377]
[1778309417586,23.99,80236.17,2.9,-0.43133,0.00027,23.62462]
[1778309420640,23.99,80235.87,2.9,-0.43141,0.00027,23.62535]
[1778309420647,23.99,80235.87,2.9,-0.43141,0.00027,23.62535]
[1778309421563,23.99,80236.27,2.9,-0.4313,0.00027,23.62432]
[1778309426575,23.99,80236.95,2.9,-0.4311,0.00027,23.62253]
[1778309430242,23.98,80235.81,2.9,-0.43141,0.00027,23.62537]
[1778309430308,23.98,80235.81,2.9,-0.43141,0.00027,23.62535]
[1778309430884,23.98,80235.81,2.9,-0.43141,0.00027,23.62535]
[1778309431603,23.98,80233.38,2.9,-0.43206,0.00027,23.62736]
[1778309435180,23.99,80232.38,2.9,-0.43234,0.00027,23.62996]
[1778309435189,23.99,80232.38,2.9,-0.43234,0.00027,23.62996]
[1778309435526,23.99,80231.85,2.9,-0.43249,0.00027,23.63132]
[1778309440597,23.99,80231.26,2.9,-0.43266,0.00027,23.63292]
[1778309445623,24.0,80228.86,2.9,-0.43334,0.00027,23.63904]
[1778309449563,24.01,80219.78,2.9,-0.43582,0.00027,23.661]
[1778309451572,24.01,80213.4,2.9,-0.43757,0.00027,23.67584]
[1778309453764,24.01,80212.17,2.9,-0.43791,0.00027,23.67868]
[1778309454638,24.01,80212.25,2.9,-0.43789,0.00027,23.67851]
[1778309455826,24.01,80209.37,2.9,-0.43868,0.00027,23.68502]
[1778309456200,24.01,80209.37,2.9,-0.43868,0.00027,23.68503]
[1778309461233,24.01,80208.66,2.9,-0.43888,0.00027,23.68668]
[1778309468136,24.02,80210.49,2.9,-0.43839,0.00027,23.68263]
[1778309476147,24.02,80209.5,2.9,-0.43867,0.00027,23.68495]
[1778309481257,24.02,80208.58,2.9,-0.43892,0.00027,23.68703]
[1778309481578,24.02,80208.1,2.9,-0.43905,0.00027,23.6881]
[1778309486603,24.02,80208.89,2.9,-0.43884,0.00027,23.68636]
[1778309491605,24.02,80214.19,2.9,-0.43739,0.00027,23.6744]
[1778309496618,24.03,80215.25,2.9,-0.4371,0.00027,23.66789]
[1778309501662,24.03,80213.43,2.9,-0.4376,0.00027,23.67208]
[1778309506667,24.03,80213.14,2.9,-0.43768,0.00027,23.67276]
[1778309511704,24.03,80211.53,2.9,-0.43812,0.00027,23.67642]
[1778309513937,24.03,80211.53,2.9,-0.43812,0.00027,23.67642]
[1778309514168,24.03,80211.53,2.9,-0.43812,0.00027,23.67642]
[1778309514318,24.03,80211.53,2.9,-0.43812,0.00027,23.67642]
[1778309514407,24.03,80211.53,2.9,-0.43812,0.00027,23.67642]
[1778309514562,24.03,80211.53,2.9,-0.43812,0.00027,23.67642]
[1778309514669,24.03,80211.53,2.9,-0.43812,0.00027,23.67642]
[1778309514651,24.03,80226.58,2.9,-0.43401,0.00027,23.64116]
[1778309514792,24.03,80226.58,2.9,-0.43401,0.00027,23.64116]
[1778309514849,24.03,80226.58,2.9,-0.43401,0.00027,23.64116]
[1778309514997,24.03,80226.58,2.9,-0.43401,0.00027,23.64116]
[1778309515026,24.03,80226.58,2.9,-0.43401,0.00027,23.64116]
[1778309515033,24.03,80226.58,2.9,-0.43401,0.00027,23.64116]
[1778309515037,24.03,80226.58,2.9,-0.43401,0.00027,23.64116]
[1778309515301,24.03,80226.58,2.9,-0.43401,0.00027,23.64116]
[1778309515322,24.03,80226.58,2.9,-0.43401,0.00027,23.64116]
[1778309515587,24.03,80226.58,2.9,-0.43401,0.00027,23.64116]
[1778309515683,24.03,80226.33,2.9,-0.43408,0.00027,23.64177]
[1778309516632,24.03,80225.45,2.9,-0.43432,0.00027,23.64392]
[1778309517258,24.03,80225.45,2.9,-0.43432,0.00027,23.64392]
[1778309517278,24.03,80225.45,2.9,-0.43432,0.00027,23.64392]
[1778309517432,24.03,80225.45,2.9,-0.43432,0.00027,23.64392]
[1778309517454,24.03,80225.45,2.9,-0.43432,0.00027,23.64392]
[1778309517632,24.03,80225.45,2.9,-0.43432,0.00027,23.64392]
[1778309517703,24.03,80224.6,2.9,-0.43456,0.00027,23.64598]
[1778309518276,24.03,80224.6,2.9,-0.43456,0.00027,23.64598]
[1778309518635,24.03,80224.6,2.9,-0.43456,0.00027,23.646]
[1778309519279,24.03,80224.6,2.9,-0.43456,0.00027,23.646]
[1778309519692,24.03,80222.98,2.9,-0.435,0.00027,23.6499]
[1778309523673,24.03,80217.35,2.9,-0.43654,0.00027,23.66321]
[1778309524929,24.03,80217.68,2.9,-0.43646,0.00027,23.66246]
[1778309525687,24.03,80217.73,2.9,-0.43644,0.00027,23.66235]
[1778309530687,24.04,80218.83,2.9,-0.43615,0.00027,23.65983]
[1778309534370,24.04,80218.33,2.9,-0.43629,0.00027,23.66105]
[1778309534392,24.04,80218.33,2.9,-0.43629,0.00027,23.66105]
[1778309534673,24.04,80219.95,2.9,-0.43585,0.00027,23.65727]
[1778309536665,24.04,80228.03,2.9,-0.43365,0.00027,23.63792]
[1778309539517,24.04,80230.37,2.9,-0.43301,0.00027,23.63215]
[1778309539530,24.04,80230.37,2.9,-0.43301,0.00027,23.63215]
[1778309539603,24.04,80228.12,2.9,-0.43362,0.00027,23.63769]
[1778309544829,24.04,80227.56,2.9,-0.43378,0.00027,23.63914]
[1778309550418,24.05,80229.43,2.9,-0.43328,0.00027,23.63466]
[1778309556707,24.05,80227.13,2.9,-0.43391,0.00027,23.63631]
[1778309562675,24.06,80230.19,2.9,-0.43309,0.00027,23.62891]
[1778309567991,24.06,80234.19,2.9,-0.43201,0.00027,23.61907]
[1778309576847,24.06,80234.95,2.9,-0.43179,0.00027,23.61707]
[1778309582088,24.06,80235.0,2.9,-0.43178,0.00027,23.61696]
[1778309587125,24.06,80231.92,2.9,-0.43263,0.00027,23.62476]
[1778309593167,24.07,80233.7,2.9,-0.43216,0.00027,23.62046]
[1778309602229,24.07,80235.14,2.9,-0.43179,0.00027,23.61705]
[1778309607265,24.08,80236.06,2.9,-0.43155,0.00027,23.61485]
[1778309612300,24.08,80236.26,2.9,-0.43149,0.00027,23.61034]
[1778309617342,24.09,80236.12,2.9,-0.43154,0.00027,23.61081]
[1778309619659,24.09,80236.04,2.9,-0.43156,0.00027,23.61101]
[1778309619751,24.09,80233.15,2.9,-0.43235,0.00027,23.61829]
[1778309624810,24.09,80233.3,2.9,-0.43232,0.00027,23.61799]
[1778309629826,24.09,80233.19,2.9,-0.43236,0.00027,23.61836]
[1778309634876,24.1,80233.62,2.9,-0.43225,0.00027,23.6174]
[1778309639935,24.1,80234.58,2.9,-0.432,0.00027,23.6151]
[1778309644942,24.11,80232.94,2.9,-0.43246,0.00027,23.61928]
[1778309649986,24.11,80235.44,2.9,-0.43179,0.00027,23.61314]
[1778309655015,24.11,80235.91,2.9,-0.43167,0.00027,23.61206]
[1778309660053,24.12,80236.1,2.9,-0.43163,0.00027,23.61169]
[1778309665091,24.12,80236.6,2.9,-0.4315,0.00027,23.61053]
[1778309670096,24.13,80237.56,2.9,-0.43125,0.00027,23.60821]
[1778309675100,24.13,80237.93,2.9,-0.43115,0.00027,23.60327]
[1778309680123,24.13,80238.21,2.9,-0.43108,0.00027,23.60266]
[1778309685166,24.14,80238.43,2.9,-0.43103,0.00027,23.60221]
[1778309690188,24.14,80238.59,2.9,-0.431,0.00027,23.60192]
[1778309695197,24.15,80238.63,2.9,-0.431,0.00027,23.60192]
[1778309700215,24.15,80238.78,2.9,-0.43097,0.00027,23.60164]
[1778309705245,24.15,80239.62,2.9,-0.43075,0.00027,23.59962]
[1778309707891,24.16,80246.06,2.9,-0.42902,0.00027,23.58308]
[1778309712916,24.15,80246.63,2.9,-0.42886,0.00027,23.58153]
[1778309717968,24.15,80247.6,2.9,-0.42858,0.00027,23.57879]
[1778309720804,24.14,80247.44,2.9,-0.42861,0.00027,23.57913]
[1778309720903,24.14,80247.82,2.9,-0.42851,0.00027,23.57809]
[1778309721013,24.14,80247.82,2.9,-0.42851,0.00027,23.57809]
[1778309721137,24.14,80247.82,2.9,-0.42851,0.00027,23.57809]
[1778309721251,24.14,80247.82,2.9,-0.42851,0.00027,23.57809]
[1778309721383,24.14,80247.82,2.9,-0.42851,0.00027,23.57809]
[1778309721470,24.14,80247.82,2.9,-0.42851,0.00027,23.57809]
[1778309721511,24.14,80247.82,2.9,-0.42851,0.00027,23.57809]
[1778309721689,24.14,80247.82,2.9,-0.42851,0.00027,23.57809]
[1778309721786,24.14,80247.82,2.9,-0.42851,0.00027,23.57809]
[1778309721901,24.14,80247.82,2.9,-0.42851,0.00027,23.57809]
[1778309721929,24.14,80247.82,2.9,-0.42851,0.00027,23.57809]
[1778309721886,24.14,80264.26,2.9,-0.42406,0.00027,23.53325]
[1778309722154,24.14,80264.26,2.9,-0.42406,0.00027,23.53325]
[1778309722192,24.14,80264.26,2.9,-0.42406,0.00027,23.53325]
[1778309722425,24.14,80264.26,2.9,-0.42406,0.00027,23.53325]
[1778309722461,24.14,80264.26,2.9,-0.42406,0.00027,23.53325]
[1778309722649,24.14,80264.26,2.9,-0.42406,0.00027,23.53325]
[1778309722668,24.14,80264.26,2.9,-0.42406,0.00027,23.53325]
[1778309722860,24.14,80264.26,2.9,-0.42406,0.00027,23.53325]
[1778309722874,24.14,80264.26,2.9,-0.42406,0.00027,23.53325]
[1778309722669,24.14,80279.28,2.9,-0.42001,0.00027,23.48976]
[1778309723079,24.14,80279.28,2.9,-0.42001,0.00027,23.48976]
[1778309723113,24.14,80279.28,2.9,-0.42001,0.00027,23.48976]
[1778309723121,24.14,80279.28,2.9,-0.42001,0.00027,23.48976]
[1778309723739,24.14,80279.28,2.9,-0.42001,0.00027,23.48976]
[1778309723765,24.14,80279.28,2.9,-0.42001,0.00027,23.48976]
[1778309723773,24.14,80279.28,2.9,-0.42001,0.00027,23.48976]
[1778309723835,24.14,80277.65,2.9,-0.42044,0.00027,23.49456]
[1778309725377,24.14,80277.43,2.9,-0.4205,0.00027,23.49521]
[1778309725878,24.14,80277.3,2.9,-0.42054,0.00027,23.4956]
[1778309726451,24.14,80277.3,2.9,-0.42054,0.00027,23.4956]
[1778309726498,24.14,80277.3,2.9,-0.42054,0.00027,23.4956]
[1778309726610,24.14,80277.3,2.9,-0.42054,0.00027,23.4956]
[1778309726649,24.14,80277.3,2.9,-0.42054,0.00027,23.4956]
[1778309726817,24.14,80277.3,2.9,-0.42054,0.00027,23.4956]
[1778309726832,24.14,80277.3,2.9,-0.42054,0.00027,23.4956]
[1778309726916,24.14,80277.31,2.9,-0.42053,0.00027,23.49558]
[1778309727110,24.14,80277.31,2.9,-0.42053,0.00027,23.49558]
[1778309727127,24.14,80277.31,2.9,-0.42053,0.00027,23.49558]
[1778309727408,24.14,80277.31,2.9,-0.42053,0.00027,23.49558]
[1778309727424,24.14,80277.31,2.9,-0.42053,0.00027,23.49558]
[1778309727638,24.14,80277.31,2.9,-0.42053,0.00027,23.49558]
[1778309727667,24.14,80277.31,2.9,-0.42053,0.00027,23.49558]
[1778309727815,24.14,80277.31,2.9,-0.42053,0.00027,23.49558]
[1778309727840,24.14,80277.31,2.9,-0.42053,0.00027,23.49558]
[1778309727880,24.14,80274.77,2.9,-0.42122,0.00027,23.50304]
[1778309728033,24.14,80274.77,2.9,-0.42122,0.00027,23.50304]
[1778309728047,24.14,80274.77,2.9,-0.42122,0.00027,23.50304]
[1778309728062,24.14,80274.77,2.9,-0.42122,0.00027,23.50304]
[1778309728067,24.14,80274.77,2.9,-0.42122,0.00027,23.50304]
[1778309728192,24.14,80274.77,2.9,-0.42122,0.00027,23.50304]
[1778309728195,24.14,80274.77,2.9,-0.42122,0.00027,23.50304]
[1778309728341,24.14,80268.62,2.9,-0.42288,0.00027,23.52083]
[1778309729462,24.14,80268.62,2.9,-0.42288,0.00027,23.52083]
[1778309729878,24.14,80261.04,2.9,-0.42492,0.00027,23.54219]
[1778309730208,24.14,80261.04,2.9,-0.42492,0.00027,23.54219]
[1778309730927,24.14,80260.17,2.9,-0.42515,0.00027,23.54458]
[1778309735938,24.14,80255.95,2.9,-0.42628,0.00027,23.55197]
[1778309740962,24.14,80252.56,2.9,-0.42719,0.00027,23.56112]
[1778309745990,24.13,80248.75,2.9,-0.42822,0.00027,23.57126]
[1778309751011,24.13,80246.68,2.9,-0.42878,0.00027,23.57669]
[1778309754650,24.13,80245.82,2.9,-0.42901,0.00027,23.57893]
[1778309754659,24.13,80245.82,2.9,-0.42901,0.00027,23.57893]
[1778309754862,24.13,80245.1,2.9,-0.4292,0.00027,23.5808]
[1778309755466,24.13,80245.1,2.9,-0.4292,0.00027,23.5808]
[1778309755877,24.13,80245.1,2.9,-0.4292,0.00027,23.58079]
[1778309756691,24.13,80245.1,2.9,-0.4292,0.00027,23.58079]
[1778309756804,24.13,80244.53,2.9,-0.42936,0.00027,23.58227]
[1778309762346,24.13,80244.93,2.9,-0.42924,0.00027,23.58118]
[1778309768968,24.13,80244.38,2.9,-0.42939,0.00027,23.58258]
[1778309778053,24.12,80242.49,2.9,-0.42989,0.00027,23.58736]
[1778309783492,24.12,80243.2,2.9,-0.42969,0.00027,23.58545]
[1778309788527,24.12,80243.77,2.9,-0.42953,0.00027,23.58391]
[1778309793615,24.12,80244.43,2.9,-0.42934,0.00027,23.57803]
[1778309793622,24.12,80244.43,2.9,-0.42934,0.00027,23.57803]
[1778309793818,24.12,80244.77,2.9,-0.42924,0.00027,23.57713]
[1778309797630,24.12,80244.97,2.9,-0.42919,0.00027,23.57658]
[1778309797959,24.12,80243.22,2.9,-0.42966,0.00027,23.58112]
[1778309799305,24.12,80242.4,2.9,-0.42988,0.00027,23.58323]
[1778309799313,24.12,80242.4,2.9,-0.42988,0.00027,23.58323]
[1778309799880,24.12,80240.25,2.9,-0.43046,0.00027,23.58875]
[1778309804890,24.11,80237.82,2.9,-0.43112,0.00027,23.59489]
[1778309809919,24.11,80234.87,2.9,-0.43191,0.00027,23.60226]
[1778309814924,24.11,80233.94,2.9,-0.43216,0.00027,23.60452]
[1778309819948,24.11,80235.22,2.9,-0.43181,0.00027,23.60127]
[1778309822164,24.11,80233.86,2.9,-0.43217,0.00027,23.60464]
[1778309822169,24.11,80233.86,2.9,-0.43217,0.00027,23.60464]
[1778309822969,24.11,80233.66,2.9,-0.43223,0.00027,23.60512]
[1778309827981,24.1,80232.97,2.9,-0.43241,0.00027,23.6068]
[1778309828298,24.1,80232.45,2.9,-0.43255,0.00027,23.60808]
[1778309828306,24.1,80232.45,2.9,-0.43255,0.00027,23.60808]
[1778309828336,24.1,80232.45,2.9,-0.43255,0.00027,23.60808]
[1778309828807,24.1,80232.45,2.9,-0.43255,0.00027,23.60807]
[1778309838693,24.1,80231.76,2.9,-0.43273,0.00027,23.6097]
[1778309844073,24.1,80230.18,2.9,-0.43316,0.00027,23.61357]
[1778309851128,24.1,80231.08,2.9,-0.43291,0.00027,23.61131]
[1778309858010,24.1,80230.97,2.9,-0.43293,0.00027,23.60745]
[1778309864052,24.1,80229.26,2.9,-0.43339,0.00027,23.61163]
[1778309871102,24.1,80229.06,2.9,-0.43344,0.00027,23.61209]
[1778309876136,24.09,80228.11,2.9,-0.4337,0.00027,23.61439]
[1778309883194,24.09,80227.85,2.9,-0.43376,0.00027,23.61497]
[1778309889042,24.09,80233.52,2.9,-0.43221,0.00027,23.60094]
[1778309894265,24.09,80235.26,2.9,-0.43173,0.00027,23.59651]
[1778309899300,24.08,80238.17,2.9,-0.43094,0.00027,23.58908]
[1778309904336,24.08,80239.75,2.9,-0.4305,0.00027,23.58498]
[1778309909376,24.08,80241.37,2.9,-0.43005,0.00027,23.58074]
[1778309916419,24.08,80242.15,2.9,-0.42982,0.00027,23.57453]
[1778309921455,24.07,80241.25,2.9,-0.43006,0.00027,23.57679]
[1778309927161,24.07,80238.76,2.9,-0.43073,0.00027,23.58313]
[1778309932180,24.07,80237.31,2.9,-0.43112,0.00027,23.58674]
[1778309940593,24.06,80240.7,2.9,-0.43018,0.00027,23.57783]
[1778309945627,24.06,80242.15,2.9,-0.42977,0.00027,23.57397]
[1778309950662,24.05,80244.05,2.9,-0.42924,0.00027,23.56891]
[1778309955698,24.05,80249.46,2.9,-0.42776,0.00027,23.55449]
[1778309958034,24.05,80249.44,2.9,-0.42777,0.00027,23.55453]
[1778309958141,24.05,80249.44,2.9,-0.42777,0.00027,23.55453]
[1778309958181,24.05,80251.87,2.9,-0.42711,0.00027,23.54797]
[1778309958253,24.05,80251.87,2.9,-0.42711,0.00027,23.54797]
[1778309958353,24.05,80251.87,2.9,-0.42711,0.00027,23.54797]
[1778309958505,24.05,80251.87,2.9,-0.42711,0.00027,23.54797]
[1778309958536,24.05,80251.87,2.9,-0.42711,0.00027,23.54797]
[1778309958683,24.05,80251.87,2.9,-0.42711,0.00027,23.54797]
[1778309958729,24.05,80251.87,2.9,-0.42711,0.00027,23.54797]
[1778309958770,24.05,80251.87,2.9,-0.42711,0.00027,23.54797]
[1778309958933,24.05,80251.87,2.9,-0.42711,0.00027,23.54797]
[1778309958953,24.05,80251.87,2.9,-0.42711,0.00027,23.54797]
[1778309958990,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309959173,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309959196,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309959222,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309959375,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309959391,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309959427,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309959579,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309959605,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309959790,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309959806,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309960124,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309960129,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309960157,24.05,80268.39,2.9,-0.42262,0.00027,23.50179]
[1778309959831,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309960295,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309960303,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309960619,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309960674,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309960682,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309960842,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309960857,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309961009,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309961018,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309961032,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309961136,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309961152,24.05,80267.64,2.9,-0.42282,0.00027,23.50394]
[1778309961111,24.05,80266.71,2.9,-0.42308,0.00027,23.50663]
[1778309961303,24.05,80266.71,2.9,-0.42308,0.00027,23.50663]
[1778309961327,24.05,80266.71,2.9,-0.42308,0.00027,23.50663]
[1778309961819,24.05,80265.94,2.9,-0.42329,0.00027,23.50884]
[1778309963187,24.05,80265.94,2.9,-0.42329,0.00027,23.50887]
[1778309963205,24.05,80265.94,2.9,-0.42329,0.00027,23.50887]
[1778309963753,24.05,80267.07,2.9,-0.42298,0.00027,23.50565]
[1778309968788,24.05,80267.77,2.9,-0.4228,0.00027,23.50376]
[1778309971729,24.05,80267.33,2.9,-0.42293,0.00027,23.50507]
[1778309972163,24.05,80267.15,2.9,-0.42297,0.00027,23.50148]
[1778309973763,24.05,80267.15,2.9,-0.42297,0.00027,23.50151]
[1778309974183,24.06,80267.15,2.9,-0.42297,0.00027,23.50153]
[1778309979211,24.06,80266.16,2.9,-0.42325,0.00027,23.50449]
[1778309979888,24.06,80266.16,2.9,-0.42325,0.00027,23.50449]
[1778309979914,24.06,80266.16,2.9,-0.42325,0.00027,23.50451]
[1778309985519,24.06,80264.11,2.9,-0.42382,0.00027,23.51047]
[1778309992957,24.07,80264.68,2.9,-0.42368,0.00027,23.50903]
[1778309997991,24.07,80265.16,2.9,-0.42356,0.00027,23.50778]
[1778310003027,24.08,80266.6,2.9,-0.42318,0.00027,23.50378]
[1778310008061,24.08,80270.93,2.9,-0.42201,0.00027,23.49141]
[1778310013097,24.08,80268.25,2.9,-0.42274,0.00027,23.49921]
[1778310018131,24.08,80266.72,2.9,-0.42316,0.00027,23.50365]
[1778310018853,24.08,80266.72,2.9,-0.42316,0.00027,23.50365]
[1778310019138,24.08,80267.16,2.9,-0.42305,0.00027,23.50241]
[1778310024175,24.08,80267.41,2.9,-0.42298,0.00027,23.50173]
[1778310030219,24.08,80266.85,2.9,-0.42314,0.00027,23.50337]
[1778310035286,24.09,80266.77,2.9,-0.42315,0.00027,23.49948]
[1778310037264,24.09,80257.05,2.9,-0.42578,0.00027,23.52675]
[1778310037292,24.09,80257.05,2.9,-0.42578,0.00027,23.52675]
[1778310037688,24.09,80257.05,2.9,-0.42578,0.00027,23.52675]
[1778310037696,24.09,80257.05,2.9,-0.42578,0.00027,23.52675]
[1778310038271,24.09,80248.64,2.9,-0.42806,0.00027,23.54951]
[1778310043322,24.08,80246.63,2.9,-0.4286,0.00027,23.55475]
[1778310048341,24.08,80244.66,2.9,-0.42913,0.00027,23.55983]
[1778310053357,24.08,80242.96,2.9,-0.42958,0.00027,23.56417]
[1778310058373,24.07,80241.44,2.9,-0.42998,0.00027,23.56801]
[1778310063383,24.07,80242.03,2.9,-0.42981,0.00027,23.56638]
[1778310068386,24.06,80242.82,2.9,-0.42959,0.00027,23.56423]
[1778310073416,24.06,80241.0,2.9,-0.43008,0.00027,23.56885]
[1778310078447,24.06,80239.75,2.9,-0.43041,0.00027,23.57197]
[1778310083452,24.05,80239.75,2.9,-0.4304,0.00027,23.57186]
[1778310088474,24.05,80238.23,2.9,-0.4308,0.00027,23.57565]
[1778310093497,24.04,80236.8,2.9,-0.43117,0.00027,23.57506]
[1778310098514,24.04,80236.15,2.9,-0.43133,0.00027,23.5766]
[1778310103536,24.04,80235.73,2.9,-0.43144,0.00027,23.57755]
[1778310108564,24.03,80234.51,2.9,-0.43176,0.00027,23.58051]
[1778310113589,24.03,80234.39,2.9,-0.43178,0.00027,23.5807]
[1778310118598,24.02,80234.25,2.9,-0.43181,0.00027,23.58094]
[1778310123598,24.02,80234.16,2.9,-0.43182,0.00027,23.58105]
[1778310128627,24.01,80234.05,2.9,-0.43184,0.00027,23.58121]
[1778310133652,24.01,80234.05,2.9,-0.43183,0.00027,23.5811]
[1778310138670,24.01,80235.05,2.9,-0.43155,0.00027,23.57846]
[1778310143693,24.0,80232.95,2.9,-0.43211,0.00027,23.58364]
[1778310148694,24.0,80232.43,2.9,-0.43224,0.00027,23.58484]
[1778310153697,23.99,80232.35,2.9,-0.43224,0.00027,23.58081]
[1778310158753,23.99,80234.03,2.9,-0.43177,0.00027,23.57649]
[1778310162654,23.99,80234.03,2.9,-0.43176,0.00027,23.57641]
[1778310163147,23.99,80234.03,2.9,-0.43176,0.00027,23.57639]
[1778310164154,23.99,80226.3,2.9,-0.43388,0.00027,23.59556]
[1778310164833,23.99,80226.3,2.9,-0.43388,0.00027,23.59556]
[1778310164997,23.99,80226.3,2.9,-0.43388,0.00027,23.59556]
[1778310165337,23.98,80214.53,2.9,-0.4371,0.00027,23.62348]
[1778310166596,23.98,80214.53,2.9,-0.4371,0.00027,23.62347]
[1778310166624,23.98,80214.53,2.9,-0.4371,0.00027,23.62347]
[1778310166636,23.98,80214.53,2.9,-0.4371,0.00027,23.62347]
[1778310166722,23.98,80214.53,2.9,-0.4371,0.00027,23.62347]
[1778310166738,23.98,80214.53,2.9,-0.4371,0.00027,23.62347]
[1778310166938,23.98,80214.53,2.9,-0.4371,0.00027,23.62347]
[1778310166972,23.98,80214.53,2.9,-0.4371,0.00027,23.62347]
[1778310167166,23.98,80214.53,2.9,-0.4371,0.00027,23.62347]
[1778310167186,23.98,80214.53,2.9,-0.4371,0.00027,23.62347]
[1778310167291,23.98,80214.53,2.9,-0.4371,0.00027,23.62347]
[1778310167379,23.98,80214.53,2.9,-0.4371,0.00027,23.62347]
[1778310167349,23.99,80205.66,2.9,-0.43953,0.00027,23.64351]
[1778310167459,23.99,80205.66,2.9,-0.43953,0.00027,23.64351]
[1778310167589,23.99,80205.66,2.9,-0.43953,0.00027,23.64351]
[1778310167623,23.99,80205.66,2.9,-0.43953,0.00027,23.64351]
[1778310167811,23.99,80205.66,2.9,-0.43953,0.00027,23.64351]
[1778310167835,23.99,80205.66,2.9,-0.43953,0.00027,23.64351]
[1778310168031,23.99,80205.66,2.9,-0.43953,0.00027,23.64351]
[1778310168100,23.99,80205.66,2.9,-0.43953,0.00027,23.64351]
[1778310168115,23.99,80205.66,2.9,-0.43953,0.00027,23.64351]
[1778310168118,23.99,80205.66,2.9,-0.43953,0.00027,23.64351]
[1778310168320,23.99,80200.47,2.9,-0.44096,0.00027,23.65483]
[1778310168679,23.99,80200.47,2.9,-0.44096,0.00027,23.65483]
[1778310169193,23.99,80200.47,2.9,-0.44096,0.00027,23.65484]
[1778310170683,23.99,80195.75,2.9,-0.44225,0.00027,23.66487]
[1778310171207,23.99,80195.51,2.9,-0.44232,0.00027,23.66538]
[1778310173218,23.99,80190.14,2.9,-0.4438,0.00027,23.67647]
[1778310175432,23.99,80189.1,2.9,-0.44409,0.00027,23.67859]
[1778310175441,23.99,80189.1,2.9,-0.44409,0.00027,23.67859]
[1778310175791,23.99,80188.67,2.9,-0.4442,0.00027,23.67946]
[1778310181277,23.99,80186.7,2.9,-0.44475,0.00027,23.68345]
[1778310185065,23.99,80186.26,2.9,-0.44487,0.00027,23.68434]
[1778310185104,23.99,80186.26,2.9,-0.44487,0.00027,23.68434]
[1778310185302,23.99,80185.83,2.9,-0.44499,0.00027,23.68521]
[1778310188324,24.0,80192.81,2.9,-0.44308,0.00027,23.67112]
[1778310190216,24.0,80194.57,2.9,-0.4426,0.00027,23.66749]
[1778310190223,24.0,80194.57,2.9,-0.4426,0.00027,23.66749]
[1778310190341,24.0,80196.03,2.9,-0.4422,0.00027,23.66445]
[1778310195372,24.0,80202.24,2.9,-0.4405,0.00027,23.65128]
[1778310201414,24.0,80204.77,2.9,-0.43982,0.00027,23.64585]
[1778310203508,24.01,80205.01,2.9,-0.43975,0.00027,23.64535]
[1778310203538,24.01,80205.01,2.9,-0.43975,0.00027,23.64535]
[1778310209471,24.01,80207.97,2.9,-0.43895,0.00027,23.63888]
[1778310214505,24.01,80211.86,2.9,-0.43789,0.00027,23.6261]
[1778310217578,24.02,80213.11,2.9,-0.43755,0.00027,23.62328]
[1778310218398,24.02,80214.14,2.9,-0.43727,0.00027,23.62095]
[1778310223424,24.02,80217.75,2.9,-0.43629,0.00027,23.61266]
[1778310228429,24.02,80219.04,2.9,-0.43594,0.00027,23.60973]
[1778310233435,24.03,80219.79,2.9,-0.43575,0.00027,23.60806]
[1778310238451,24.03,80223.21,2.9,-0.43483,0.00027,23.60004]
[1778310243452,24.04,80219.57,2.9,-0.43583,0.00027,23.60878]
[1778310248462,24.04,80219.1,2.9,-0.43597,0.00027,23.60997]
[1778310252865,24.04,80219.85,2.9,-0.43577,0.00027,23.6083]
[1778310253398,24.05,80216.5,2.9,-0.43669,0.00027,23.61614]
[1778310258417,24.05,80216.49,2.9,-0.4367,0.00027,23.61622]
[1778310259004,24.05,80216.33,2.9,-0.43674,0.00027,23.61661]
[1778310259009,24.05,80216.33,2.9,-0.43674,0.00027,23.61661]
[1778310261059,24.05,80217.54,2.9,-0.43642,0.00027,23.61383]
[1778310261327,24.05,80217.54,2.9,-0.43642,0.00027,23.61383]
[1778310261337,24.05,80217.54,2.9,-0.43642,0.00027,23.61383]
[1778310261346,24.05,80218.04,2.9,-0.43628,0.00027,23.61268]
[1778310266870,24.06,80219.36,2.9,-0.43593,0.00027,23.6097]
[1778310277947,24.06,80220.14,2.9,-0.43573,0.00027,23.60395]
[1778310282982,24.07,80222.12,2.9,-0.4352,0.00027,23.59937]
[1778310288018,24.07,80222.65,2.9,-0.43506,0.00027,23.59821]
[1778310293052,24.08,80222.19,2.9,-0.4352,0.00027,23.59941]
[1778310298103,24.08,80222.75,2.9,-0.43505,0.00027,23.59814]
[1778310299232,24.08,80213.13,2.9,-0.43769,0.00027,23.62057]
[1778310301872,24.08,80212.92,2.9,-0.43775,0.00027,23.62108]
[1778310301880,24.08,80212.92,2.9,-0.43775,0.00027,23.62108]
[1778310302466,24.08,80212.67,2.9,-0.43782,0.00027,23.62166]
[1778310307469,24.09,80214.54,2.9,-0.43731,0.00027,23.61745]
[1778310312493,24.09,80215.74,2.9,-0.43699,0.00027,23.61475]
[1778310317497,24.09,80218.73,2.9,-0.43618,0.00027,23.60787]
[1778310322512,24.09,80219.95,2.9,-0.43585,0.00027,23.60507]
[1778310327515,24.1,80220.75,2.9,-0.43564,0.00027,23.60324]
[1778310332519,24.1,80220.94,2.9,-0.43558,0.00027,23.59872]
[1778310337526,24.1,80221.38,2.9,-0.43547,0.00027,23.59773]
[1778310342577,24.1,80222.03,2.9,-0.43529,0.00027,23.59623]
[1778310347600,24.1,80222.33,2.9,-0.43521,0.00027,23.59556]
[1778310352622,24.11,80222.94,2.9,-0.43505,0.00027,23.59416]
[1778310357625,24.11,80223.16,2.9,-0.435,0.00027,23.59367]
[1778310362640,24.11,80223.03,2.9,-0.43503,0.00027,23.594]
[1778310364099,24.11,80223.03,2.9,-0.43504,0.00027,23.59401]
[1778310364557,24.11,80223.22,2.9,-0.43498,0.00027,23.59356]
[1778310366604,24.11,80214.98,2.9,-0.43723,0.00027,23.6128]
[1778310371625,24.11,80215.7,2.9,-0.43704,0.00027,23.61116]
[1778310376641,24.11,80215.82,2.9,-0.437,0.00027,23.61089]
[1778310381691,24.11,80215.9,2.9,-0.43698,0.00027,23.61071]
[1778310386692,24.11,80215.28,2.9,-0.43715,0.00027,23.61214]
[1778310391742,24.11,80215.46,2.9,-0.43709,0.00027,23.60762]
[1778310396767,24.11,80216.03,2.9,-0.43694,0.00027,23.60631]
[1778310401786,24.11,80216.03,2.9,-0.43694,0.00027,23.60631]
[1778310406795,24.11,80216.51,2.9,-0.43681,0.00027,23.60521]
[1778310411805,24.11,80216.54,2.9,-0.4368,0.00027,23.60515]
[1778310416809,24.11,80216.54,2.9,-0.4368,0.00027,23.60516]
[1778310421833,24.11,80217.42,2.9,-0.43656,0.00027,23.60313]
[1778310423663,24.11,80211.21,2.9,-0.43826,0.00027,23.6173]
[1778310428685,24.11,80211.08,2.9,-0.4383,0.00027,23.61763]
[1778310433739,24.12,80209.53,2.9,-0.43872,0.00027,23.62114]
[1778310438750,24.12,80208.27,2.9,-0.43907,0.00027,23.62398]
[1778310443791,24.12,80208.39,2.9,-0.43904,0.00027,23.62372]
[1778310448796,24.12,80207.4,2.9,-0.43931,0.00027,23.62592]
[1778310451255,24.12,80206.95,2.9,-0.43944,0.00027,23.62692]
[1778310451262,24.12,80206.95,2.9,-0.43944,0.00027,23.62692]
[1778310451695,24.12,80206.98,2.9,-0.43942,0.00027,23.62276]
[1778310456712,24.12,80206.85,2.9,-0.43946,0.00027,23.62308]
[1778310457556,24.12,80206.85,2.9,-0.43946,0.00027,23.62308]
[1778310457704,24.12,80206.79,2.9,-0.43948,0.00027,23.62322]
[1778310457874,24.12,80206.79,2.9,-0.43948,0.00027,23.62322]
[1778310457890,24.12,80206.79,2.9,-0.43948,0.00027,23.62322]
[1778310458707,24.12,80194.84,2.9,-0.44274,0.00027,23.64866]
[1778310459656,24.12,80188.1,2.9,-0.44458,0.00027,23.66229]
[1778310459878,24.12,80188.1,2.9,-0.44458,0.00027,23.66229]
[1778310459882,24.12,80188.1,2.9,-0.44458,0.00027,23.66229]
[1778310459896,24.12,80188.1,2.9,-0.44458,0.00027,23.66229]
[1778310459911,24.12,80188.1,2.9,-0.44458,0.00027,23.66229]
[1778310460686,24.12,80187.48,2.9,-0.44475,0.00027,23.66351]
[1778310461922,24.12,80187.12,2.9,-0.44485,0.00027,23.66421]
[1778310461933,24.12,80187.12,2.9,-0.44485,0.00027,23.66421]
[1778310462707,24.12,80186.64,2.9,-0.44498,0.00027,23.66515]
[1778310464189,24.12,80185.96,2.9,-0.44516,0.00027,23.66648]
[1778310464205,24.12,80185.96,2.9,-0.44516,0.00027,23.66648]
[1778310464701,24.12,80185.82,2.9,-0.4452,0.00027,23.66675]
[1778310470298,24.12,80183.77,2.9,-0.44575,0.00027,23.6707]
[1778310475331,24.11,80178.58,2.9,-0.44717,0.00027,23.68059]
[1778310480371,24.11,80176.83,2.9,-0.44765,0.00027,23.68383]
[1778310486731,24.11,80176.38,2.9,-0.44777,0.00027,23.68463]
[1778310490715,24.11,80174.67,2.9,-0.44823,0.00027,23.68777]
[1778310490722,24.11,80174.67,2.9,-0.44823,0.00027,23.68777]
[1778310490748,24.11,80172.21,2.9,-0.4489,0.00027,23.69226]
[1778310492024,24.11,80172.21,2.9,-0.4489,0.00027,23.69226]
[1778310492382,24.11,80172.21,2.9,-0.4489,0.00027,23.69226]
[1778310492544,24.11,80167.71,2.9,-0.45014,0.00027,23.7003]
[1778310494464,24.11,80161.19,2.9,-0.45192,0.00027,23.71154]
[1778310496076,24.1,80167.22,2.9,-0.45027,0.00027,23.70114]
[1778310501514,24.1,80166.47,2.9,-0.45047,0.00027,23.70243]
[1778310506549,24.1,80164.38,2.9,-0.45104,0.00027,23.70604]
[1778310513416,24.1,80164.05,2.9,-0.45112,0.00027,23.70249]
[1778310519468,24.1,80162.43,2.9,-0.45157,0.00027,23.70526]
[1778310524676,24.1,80161.81,2.9,-0.45173,0.00027,23.70629]
[1778310529712,24.1,80161.83,2.9,-0.45173,0.00027,23.70625]
[1778310534745,24.1,80166.09,2.9,-0.45056,0.00027,23.69891]
[1778310536741,24.1,80164.06,2.9,-0.45111,0.00027,23.70243]
[1778310536754,24.1,80164.06,2.9,-0.45111,0.00027,23.70243]
[1778310536781,24.1,80164.56,2.9,-0.45098,0.00027,23.70157]
[1778310542801,24.1,80165.98,2.9,-0.45059,0.00027,23.6991]
[1778310547839,24.1,80163.84,2.9,-0.45117,0.00027,23.70281]
[1778310549456,24.1,80162.81,2.9,-0.45146,0.00027,23.70457]
[1778310549850,24.1,80161.83,2.9,-0.45173,0.00027,23.70624]
[1778310554897,24.09,80158.14,2.9,-0.45274,0.00027,23.71242]
[1778310560935,24.09,80157.84,2.9,-0.45282,0.00027,23.7129]
[1778310565971,24.09,80157.22,2.9,-0.45299,0.00027,23.71391]
[1778310572014,24.09,80157.95,2.9,-0.45278,0.00027,23.70863]
[1778310577050,24.1,80158.41,2.9,-0.45266,0.00027,23.70788]
[1778310582084,24.1,80155.87,2.9,-0.45336,0.00027,23.71207]
[1778310587121,24.09,80156.63,2.9,-0.45314,0.00027,23.71079]
[1778310592154,24.09,80159.1,2.9,-0.45246,0.00027,23.70668]
[1778310597189,24.09,80158.94,2.9,-0.4525,0.00027,23.70692]
[1778310602224,24.09,80159.16,2.9,-0.45244,0.00027,23.70652]
[1778310607259,24.08,80159.37,2.9,-0.45237,0.00027,23.70615]
[1778310614311,24.08,80159.44,2.9,-0.45235,0.00027,23.70599]
[1778310616322,24.08,80165.39,2.9,-0.45071,0.00027,23.69582]
[1778310621749,24.08,80165.39,2.9,-0.45071,0.00027,23.69582]
[1778310624378,24.08,80157.4,2.9,-0.45291,0.00027,23.70935]
[1778310629414,24.08,80157.67,2.9,-0.45283,0.00027,23.70888]
[1778310638476,24.08,80157.48,2.9,-0.45287,0.00027,23.70511]
[1778310643512,24.08,80158.12,2.9,-0.4527,0.00027,23.70407]
[1778310648546,24.08,80159.86,2.9,-0.45222,0.00027,23.70115]
[1778310653581,24.08,80161.97,2.9,-0.45164,0.00027,23.69757]
[1778310659623,24.07,80160.88,2.9,-0.45194,0.00027,23.6994]
[1778310664854,24.07,80158.33,2.9,-0.45264,0.00027,23.70366]
[1778310670701,24.07,80159.59,2.9,-0.45229,0.00027,23.70153]
[1778310674730,24.07,80165.53,2.9,-0.45065,0.00027,23.69136]
[1778310675739,24.07,80160.18,2.9,-0.45212,0.00027,23.70053]
[1778310680771,24.07,80157.26,2.9,-0.45293,0.00028,23.70542]
[1778310685806,24.07,80157.93,2.9,-0.45275,0.00027,23.70433]
[1778310690841,24.08,80156.58,2.9,-0.45312,0.00028,23.70658]
[1778310695877,24.08,80156.09,2.9,-0.45325,0.00028,23.7033]
[1778310702926,24.08,80156.92,2.9,-0.45302,0.00028,23.70196]
[1778310707960,24.08,80155.25,2.9,-0.45349,0.00028,23.70471]
[1778310712997,24.08,80154.38,2.9,-0.45373,0.00028,23.70612]
[1778310718032,24.08,80155.25,2.9,-0.45349,0.00028,23.70471]
[1778310722904,24.08,80155.67,2.9,-0.45337,0.00028,23.70403]
[1778310723011,24.08,80155.84,2.9,-0.45333,0.00028,23.70376]
[1778310723121,24.08,80155.84,2.9,-0.45333,0.00028,23.70376]
[1778310723166,24.08,80155.84,2.9,-0.45333,0.00028,23.70376]
[1778310723230,24.08,80147.73,2.9,-0.45556,0.00028,23.71663]
[1778310726092,24.08,80148.01,2.9,-0.45548,0.00028,23.71622]
[1778310727206,24.08,80148.01,2.9,-0.45548,0.00028,23.71622]
[1778310727210,24.08,80148.01,2.9,-0.45548,0.00028,23.71622]
[1778310727335,24.08,80148.01,2.9,-0.45548,0.00028,23.71622]
[1778310727992,24.08,80149.39,2.9,-0.45511,0.00028,23.7141]
[1778310733017,24.09,80151.12,2.9,-0.45464,0.00028,23.71142]
[1778310738023,24.09,80152.83,2.9,-0.45417,0.00027,23.70874]
[1778310743043,24.1,80153.82,2.9,-0.4539,0.00027,23.7072]
[1778310747143,24.1,80160.33,2.9,-0.45212,0.00027,23.69651]
[1778310752145,24.1,80162.64,2.9,-0.45147,0.00027,23.68847]
[1778310757171,24.09,80162.57,2.9,-0.45149,0.00027,23.68857]
[1778310760999,24.09,80161.78,2.9,-0.45171,0.00027,23.68991]
[1778310761013,24.09,80161.78,2.9,-0.45171,0.00027,23.68991]
[1778310761090,24.09,80161.78,2.9,-0.45171,0.00027,23.68991]
[1778310761254,24.09,80161.66,2.9,-0.45174,0.00027,23.69011]
[1778310761316,24.09,80161.66,2.9,-0.45174,0.00027,23.69011]
[1778310761406,24.09,80161.66,2.9,-0.45174,0.00027,23.69011]
[1778310761455,24.09,80161.66,2.9,-0.45174,0.00027,23.69011]
[1778310761556,24.09,80161.66,2.9,-0.45174,0.00027,23.69011]
[1778310761659,24.09,80161.66,2.9,-0.45174,0.00027,23.69011]
[1778310761734,24.09,80161.66,2.9,-0.45174,0.00027,23.69011]
[1778310761922,24.09,80161.66,2.9,-0.45174,0.00027,23.69011]
[1778310761940,24.09,80161.66,2.9,-0.45174,0.00027,23.69011]
[1778310762016,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310762123,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310762143,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310762336,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310762346,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310762349,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310762352,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310762425,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310762994,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310762996,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310763047,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310763079,24.09,80173.78,2.9,-0.44841,0.00027,23.66869]
[1778310763042,24.09,80184.68,2.9,-0.44542,0.00027,23.64803]
[1778310763354,24.09,80184.68,2.9,-0.44542,0.00027,23.64803]
[1778310764360,24.09,80176.06,2.9,-0.44778,0.00027,23.66446]
[1778310766375,24.09,80174.84,2.9,-0.44812,0.00027,23.66672]
[1778310770446,24.09,80175.85,2.9,-0.44784,0.00027,23.66485]
[1778310770456,24.09,80175.85,2.9,-0.44784,0.00027,23.66485]
[1778310770458,24.09,80175.85,2.9,-0.44784,0.00027,23.66485]
[1778310770643,24.09,80176.27,2.9,-0.44772,0.00027,23.66406]
[1778310776445,24.09,80175.69,2.9,-0.44788,0.00027,23.66511]
[1778310780897,24.09,80175.6,2.9,-0.4479,0.00027,23.66527]
[1778310781088,24.09,80174.38,2.9,-0.44824,0.00027,23.66752]
[1778310783126,24.09,80182.91,2.9,-0.44589,0.00027,23.6514]
[1778310783313,24.09,80182.91,2.9,-0.44589,0.00027,23.6514]
[1778310783328,24.09,80182.91,2.9,-0.44589,0.00027,23.6514]
[1778310784073,24.09,80183.96,2.9,-0.44561,0.00027,23.64935]
[1778310789078,24.09,80184.25,2.9,-0.44553,0.00027,23.6488]
[1778310794096,24.09,80184.63,2.9,-0.44542,0.00027,23.64806]
[1778310797918,24.09,80186.69,2.9,-0.44486,0.00027,23.64402]
[1778310797924,24.09,80186.69,2.9,-0.44486,0.00027,23.64402]
[1778310798143,24.09,80186.69,2.9,-0.44486,0.00027,23.64402]
[1778310799964,24.09,80187.06,2.9,-0.44476,0.00027,23.64329]
[1778310799968,24.09,80187.06,2.9,-0.44476,0.00027,23.64329]
[1778310799975,24.09,80187.06,2.9,-0.44476,0.00027,23.64329]
[1778310800122,24.09,80188.31,2.9,-0.44442,0.00027,23.6408]
[1778310802007,24.09,80191.25,2.9,-0.44361,0.00027,23.63488]
[1778310802105,24.09,80193.19,2.9,-0.44308,0.00027,23.63092]
[1778310804246,24.09,80193.29,2.9,-0.44305,0.00027,23.63073]
[1778310804259,24.09,80193.29,2.9,-0.44305,0.00027,23.63073]
[1778310806125,24.09,80192.89,2.9,-0.44317,0.00027,23.63156]
[1778310806127,24.09,80192.89,2.9,-0.44317,0.00027,23.63156]
[1778310806131,24.09,80192.89,2.9,-0.44317,0.00027,23.63156]
[1778310806427,24.09,80192.94,2.9,-0.44315,0.00027,23.63146]
[1778310807114,24.09,80192.35,2.9,-0.44331,0.00027,23.63267]
[1778310808183,24.09,80192.76,2.9,-0.4432,0.00027,23.63184]
[1778310809111,24.09,80193.8,2.9,-0.44292,0.00027,23.62971]
[1778310814138,24.09,80194.42,2.9,-0.44274,0.00027,23.62435]
[1778310819141,24.09,80194.02,2.9,-0.44286,0.00027,23.6252]
[1778310824158,24.1,80193.7,2.9,-0.44295,0.00027,23.6259]
[1778310829172,24.1,80192.79,2.9,-0.4432,0.00027,23.6278]
[1778310834185,24.1,80198.19,2.9,-0.44173,0.00027,23.61665]
[1778310839197,24.1,80198.43,2.9,-0.44167,0.00027,23.61618]
[1778310844221,24.11,80199.26,2.9,-0.44145,0.00027,23.61448]
[1778310849223,24.11,80199.26,2.9,-0.44145,0.00027,23.61451]
[1778310854232,24.11,80198.93,2.9,-0.44154,0.00027,23.61521]
[1778310859239,24.11,80198.35,2.9,-0.4417,0.00027,23.61644]
[1778310864257,24.11,80198.11,2.9,-0.44177,0.00027,23.61694]
[1778310869269,24.11,80198.2,2.9,-0.44174,0.00027,23.61675]
[1778310874293,24.11,80198.24,2.9,-0.44172,0.00027,23.61256]
[1778310879320,24.11,80198.35,2.9,-0.44169,0.00027,23.61234]
[1778310884341,24.11,80198.82,2.9,-0.44157,0.00027,23.61136]
[1778310889356,24.11,80199.15,2.9,-0.44148,0.00027,23.6107]
[1778310894360,24.11,80199.36,2.9,-0.44143,0.00027,23.6103]
[1778310899372,24.12,80199.68,2.9,-0.44135,0.00027,23.60967]
[1778310904400,24.12,80199.19,2.9,-0.44149,0.00027,23.61076]
[1778310909403,24.12,80201.65,2.9,-0.44082,0.00027,23.60557]
[1778310914406,24.12,80202.61,2.9,-0.44056,0.00027,23.60354]
[1778310919420,24.13,80202.32,2.9,-0.44064,0.00027,23.6042]
[1778310924435,24.13,80201.78,2.9,-0.44079,0.00027,23.6054]
[1778310929441,24.13,80201.6,2.9,-0.44085,0.00027,23.60583]
[1778310934445,24.13,80201.6,2.9,-0.44084,0.00027,23.60175]
[1778310939467,24.13,80201.27,2.9,-0.44094,0.00027,23.6025]
[1778310944486,24.14,80203.2,2.9,-0.44041,0.00027,23.59839]
[1778310949503,24.14,80201.58,2.9,-0.44086,0.00027,23.60187]
[1778310950123,24.14,80201.58,2.9,-0.44086,0.00027,23.60187]
[1778310950137,24.14,80201.58,2.9,-0.44086,0.00027,23.60187]
[1778310950234,24.14,80200.7,2.9,-0.4411,0.00027,23.60376]
[1778310955695,24.14,80196.02,2.9,-0.44238,0.00027,23.61361]
[1778310959608,24.14,80194.43,2.9,-0.44282,0.00027,23.6169]
[1778310959622,24.14,80194.43,2.9,-0.44282,0.00027,23.6169]
[1778310959724,24.14,80193.3,2.9,-0.44313,0.00027,23.61922]
[1778310963687,24.14,80191.13,2.9,-0.44372,0.00027,23.62364]
[1778310964259,24.14,80190.07,2.9,-0.44401,0.00027,23.62578]
[1778310969271,24.14,80187.22,2.9,-0.44479,0.00027,23.63147]
[1778310974296,24.14,80186.73,2.9,-0.44493,0.00027,23.63246]
[1778310979301,24.14,80186.73,2.9,-0.44493,0.00027,23.63247]
[1778310984326,24.14,80181.66,2.9,-0.44632,0.00027,23.64234]
[1778310989344,24.14,80180.09,2.9,-0.44675,0.00027,23.64535]
[1778310994347,24.14,80179.97,2.9,-0.44678,0.00027,23.64149]
[1778310999352,24.14,80178.55,2.9,-0.44717,0.00027,23.64418]
[1778311004355,24.15,80177.8,2.9,-0.44738,0.00027,23.64561]
[1778311009379,24.15,80174.87,2.9,-0.44818,0.00027,23.65106]
[1778311014383,24.15,80175.58,2.9,-0.44799,0.00027,23.64978]
[1778311019399,24.15,80174.81,2.9,-0.4482,0.00027,23.65121]
[1778311024428,24.15,80174.46,2.9,-0.4483,0.00027,23.65188]
[1778311029429,24.15,80174.54,2.9,-0.44828,0.00027,23.65175]
[1778311034436,24.15,80174.54,2.9,-0.44828,0.00027,23.65177]
[1778311039455,24.16,80173.68,2.9,-0.44852,0.00027,23.65336]
[1778311044457,24.16,80173.38,2.9,-0.44861,0.00027,23.65392]
[1778311049476,24.16,80173.23,2.9,-0.44865,0.00027,23.65421]
[1778311054492,24.16,80173.01,2.9,-0.4487,0.00027,23.65052]
[1778311059494,24.16,80172.6,2.9,-0.44882,0.00027,23.65129]
[1778311064510,24.16,80172.46,2.9,-0.44886,0.00027,23.65156]
[1778311069533,24.16,80172.45,2.9,-0.44887,0.00027,23.6516]
[1778311074535,24.17,80172.45,2.9,-0.44887,0.00027,23.65163]
[1778311079555,24.17,80172.17,2.9,-0.44895,0.00027,23.65216]
[1778311084583,24.17,80172.31,2.9,-0.44891,0.00027,23.65193]
[1778311089596,24.17,80172.53,2.9,-0.44886,0.00027,23.65156]
[1778311092661,24.17,80172.47,2.9,-0.44888,0.00027,23.65169]
[1778311092709,24.17,80172.35,2.9,-0.44891,0.00027,23.65191]
[1778311100486,24.17,80172.22,2.9,-0.44895,0.00027,23.65217]
[1778311100865,24.17,80172.22,2.9,-0.44895,0.00027,23.65217]
[1778311100887,24.17,80172.22,2.9,-0.44895,0.00027,23.65217]
[1778311104325,24.18,80172.16,2.9,-0.44897,0.00027,23.65231]
[1778311104449,24.18,80172.02,2.9,-0.44901,0.00027,23.65257]
[1778311106500,24.18,80174.13,2.9,-0.44843,0.00027,23.64874]
[1778311106537,24.18,80174.13,2.9,-0.44843,0.00027,23.64874]
[1778311106577,24.18,80175.87,2.9,-0.44796,0.00027,23.64555]
[1778311106660,24.18,80175.87,2.9,-0.44796,0.00027,23.64555]
[1778311107406,24.18,80178.7,2.9,-0.44718,0.00027,23.64029]
[1778311108125,24.18,80186.52,2.9,-0.44504,0.00027,23.62527]
[1778311109105,24.18,80192.94,2.9,-0.44329,0.00027,23.61243]
[1778311111172,24.18,80192.94,2.9,-0.44329,0.00027,23.61243]
[1778311111477,24.18,80194.45,2.9,-0.44287,0.00027,23.60524]
[1778311111769,24.18,80194.45,2.9,-0.44287,0.00027,23.60524]
[1778311111782,24.18,80194.45,2.9,-0.44287,0.00027,23.60524]
[1778311113181,24.18,80195.52,2.9,-0.44258,0.00027,23.60305]
[1778311113474,24.18,80196.9,2.9,-0.4422,0.00027,23.60019]
[1778311114887,24.18,80197.85,2.9,-0.44194,0.00027,23.59822]
[1778311114888,24.18,80197.85,2.9,-0.44194,0.00027,23.59822]
[1778311115445,24.18,80197.85,2.9,-0.44194,0.00027,23.59822]
[1778311117514,24.18,80202.89,2.9,-0.44057,0.00027,23.58756]
[1778311117532,24.18,80202.89,2.9,-0.44057,0.00027,23.58756]
[1778311117840,24.18,80202.89,2.9,-0.44057,0.00027,23.58756]
[1778311123882,24.18,80206.76,2.9,-0.43952,0.00027,23.57923]
[1778311125857,24.18,80207.64,2.9,-0.43928,0.00027,23.57731]
[1778311125896,24.18,80208.06,2.9,-0.43917,0.00027,23.5764]
[1778311127406,24.18,80214.16,2.9,-0.43751,0.00027,23.56277]
[1778311131638,24.19,80216.37,2.9,-0.43691,0.00027,23.55779]
[1778311131669,24.19,80216.37,2.9,-0.43691,0.00027,23.55779]
[1778311135753,24.19,80217.87,2.9,-0.43651,0.00027,23.55441]
[1778311135790,24.19,80217.87,2.9,-0.43651,0.00027,23.55441]
[1778311141001,24.2,80223.04,2.9,-0.43511,0.00027,23.54244]
[1778311146094,24.2,80223.85,2.9,-0.4349,0.00027,23.5406]
[1778311148121,24.2,80227.57,2.9,-0.43389,0.00027,23.53174]
[1778311148508,24.2,80228.04,2.9,-0.43377,0.00027,23.53063]
[1778311150182,24.2,80229.78,2.9,-0.4333,0.00027,23.52644]
[1778311150192,24.2,80229.78,2.9,-0.4333,0.00027,23.52644]
[1778311150429,24.2,80232.24,2.9,-0.43263,0.00027,23.52038]
[1778311151938,24.2,80232.08,2.9,-0.43267,0.00027,23.52075]
[1778311151950,24.2,80232.08,2.9,-0.43267,0.00027,23.52075]
[1778311151974,24.2,80232.08,2.9,-0.43267,0.00027,23.52075]
[1778311152165,24.2,80232.84,2.9,-0.43246,0.00027,23.51884]
[1778311159127,24.2,80233.84,2.9,-0.4322,0.00027,23.51646]
[1778311161140,24.21,80218.45,2.9,-0.43639,0.00027,23.55341]
[1778311162147,24.21,80219.54,2.9,-0.43609,0.00027,23.5509]
[1778311164616,24.21,80219.5,2.9,-0.43611,0.00027,23.55103]
[1778311164644,24.21,80219.5,2.9,-0.43611,0.00027,23.55103]
[1778311166549,24.21,80219.41,2.9,-0.43613,0.00027,23.55128]
[1778311167509,24.21,80218.34,2.9,-0.43643,0.00027,23.55377]
[1778311172548,24.21,80218.17,2.9,-0.43647,0.00027,23.55013]
[1778311177596,24.22,80217.9,2.9,-0.43656,0.00027,23.55085]
[1778311182612,24.22,80218.59,2.9,-0.43638,0.00027,23.54934]
[1778311187633,24.23,80218.3,2.9,-0.43647,0.00027,23.5501]
[1778311192675,24.23,80218.23,2.9,-0.43649,0.00027,23.55034]
[1778311197691,24.23,80218.57,2.9,-0.43641,0.00027,23.54964]
[1778311202692,24.24,80217.84,2.9,-0.43662,0.00027,23.5514]
[1778311207702,24.24,80219.7,2.9,-0.43612,0.00027,23.54718]
[1778311209533,24.24,80222.87,2.9,-0.43526,0.00027,23.53979]
[1778311209555,24.24,80225.12,2.9,-0.43465,0.00027,23.53449]
[1778311214604,24.25,80224.3,2.9,-0.43488,0.00027,23.53654]
[1778311219627,24.25,80219.87,2.9,-0.4361,0.00027,23.54702]
[1778311224639,24.26,80220.32,2.9,-0.43598,0.00027,23.54607]
[1778311229663,24.26,80223.48,2.9,-0.43514,0.00027,23.53876]
[1778311234664,24.26,80224.47,2.9,-0.43487,0.00027,23.5324]
[1778311239685,24.27,80224.27,2.9,-0.43493,0.00027,23.53299]
[1778311244726,24.27,80222.44,2.9,-0.43544,0.00027,23.5374]
[1778311249772,24.28,80220.6,2.9,-0.43595,0.00027,23.54179]
[1778311254817,24.28,80220.6,2.9,-0.43596,0.00027,23.54189]
[1778311259827,24.29,80220.18,2.9,-0.43608,0.00027,23.54296]
[1778311264847,24.29,80220.29,2.9,-0.43606,0.00027,23.54281]
[1778311269906,24.3,80220.09,2.9,-0.43613,0.00027,23.54337]
[1778311274949,24.3,80219.87,2.9,-0.4362,0.00027,23.54398]
[1778311279965,24.3,80219.58,2.9,-0.43629,0.00027,23.54474]
[1778311284967,24.31,80219.97,2.9,-0.43619,0.00027,23.54394]
[1778311289978,24.31,80220.53,2.9,-0.43605,0.00027,23.54275]
[1778311295008,24.32,80220.21,2.9,-0.43614,0.00027,23.53946]
[1778311300059,24.32,80221.17,2.9,-0.43589,0.00027,23.53733]
[1778311304684,24.33,80228.62,2.9,-0.43388,0.00027,23.51985]
[1778311305534,24.33,80228.62,2.9,-0.43388,0.00027,23.51985]
[1778311305543,24.33,80228.62,2.9,-0.43388,0.00027,23.51985]
[1778311305557,24.33,80228.69,2.9,-0.43386,0.00027,23.5197]
[1778311311117,24.32,80229.9,2.9,-0.43352,0.00027,23.51659]
[1778311314404,24.31,80230.57,2.9,-0.43332,0.00027,23.51485]
[1778311314443,24.31,80230.73,2.9,-0.43328,0.00027,23.51442]
[1778311317927,24.31,80232.92,2.9,-0.43268,0.00027,23.50907]
[1778311319979,24.31,80232.77,2.9,-0.43273,0.00027,23.50946]
[1778311326133,24.32,80234.22,2.9,-0.43234,0.00027,23.50599]
[1778311331333,24.32,80237.59,2.9,-0.43144,0.00027,23.49774]
[1778311336368,24.32,80237.94,2.9,-0.43136,0.00027,23.49697]
[1778311341403,24.33,80238.69,2.9,-0.43116,0.00027,23.4952]
[1778311346438,24.33,80241.37,2.9,-0.43044,0.00027,23.48842]
[1778311346883,24.33,80241.37,2.9,-0.43044,0.00027,23.48842]
[1778311347024,24.33,80241.37,2.9,-0.43044,0.00027,23.48842]
[1778311347057,24.33,80241.37,2.9,-0.43044,0.00027,23.48842]
[1778311347517,24.33,80243.8,2.9,-0.42978,0.00027,23.48222]
[1778311352822,24.33,80245.24,2.9,-0.42938,0.00027,23.47434]
[1778311358524,24.32,80249.78,2.9,-0.42815,0.00027,23.46244]
[1778311363557,24.32,80250.42,2.9,-0.42797,0.00027,23.4607]
[1778311367711,24.32,80256.29,2.9,-0.42638,0.00027,23.44499]
[1778311373068,24.32,80256.71,2.9,-0.42626,0.00027,23.44381]
[1778311378667,24.32,80259.33,2.9,-0.42555,0.00027,23.43664]
[1778311383703,24.32,80258.24,2.9,-0.42584,0.00027,23.43957]
[1778311388739,24.31,80254.71,2.9,-0.42679,0.00027,23.44905]
[1778311393773,24.31,80254.64,2.9,-0.4268,0.00027,23.44917]
[1778311399613,24.31,80254.67,2.9,-0.42679,0.00027,23.44901]
[1778311404850,24.31,80254.65,2.9,-0.42679,0.00027,23.449]
[1778311410893,24.3,80256.3,2.9,-0.42633,0.00027,23.44447]
[1778311415972,24.3,80258.23,2.9,-0.4258,0.00027,23.43504]
[1778311421970,24.3,80258.77,2.9,-0.42565,0.00027,23.4335]
[1778311427005,24.3,80258.98,2.9,-0.42559,0.00027,23.43288]
[1778311432041,24.3,80259.1,2.9,-0.42555,0.00027,23.4325]
[1778311437076,24.3,80259.22,2.9,-0.42551,0.00027,23.43213]
[1778311448156,24.29,80259.19,2.9,-0.42551,0.00027,23.4321]
[1778311453187,24.29,80259.53,2.9,-0.42542,0.00027,23.43113]
[1778311458556,24.29,80259.53,2.9,-0.42541,0.00027,23.4311]
[1778311458615,24.29,80268.2,2.9,-0.42307,0.00027,23.40689]
[1778311459178,24.29,80268.2,2.9,-0.42307,0.00027,23.40689]
[1778311459189,24.29,80268.2,2.9,-0.42307,0.00027,23.40689]
[1778311459802,24.29,80271.61,2.9,-0.42215,0.00027,23.39713]
[1778311464803,24.29,80270.8,2.9,-0.42237,0.00027,23.39944]
[1778311469835,24.28,80271.66,2.9,-0.42212,0.00027,23.39681]
[1778311474841,24.28,80271.66,2.9,-0.4221,0.00027,23.39248]
[1778311479855,24.27,80273.36,2.9,-0.42162,0.00027,23.38736]
[1778311484872,24.27,80274.26,2.9,-0.42137,0.00027,23.38462]
[1778311489876,24.26,80275.7,2.9,-0.42097,0.00027,23.38031]
[1778311494899,24.26,80275.84,2.9,-0.42092,0.00027,23.3798]
[1778311499911,24.26,80277.31,2.9,-0.42051,0.00027,23.37535]
[1778311500460,24.26,80277.31,2.9,-0.42051,0.00027,23.37535]
[1778311500479,24.26,80277.31,2.9,-0.42051,0.00027,23.37535]
[1778311500513,24.26,80277.31,2.9,-0.42051,0.00027,23.37535]
[1778311500846,24.26,80277.31,2.9,-0.42051,0.00027,23.37532]
[1778311505877,24.26,80279.76,2.9,-0.41985,0.00027,23.36805]
[1778311510883,24.26,80280.82,2.9,-0.41956,0.00027,23.36486]
[1778311515901,24.25,80280.67,2.9,-0.41959,0.00027,23.36524]
[1778311520914,24.25,80280.37,2.9,-0.41967,0.00027,23.36607]
[1778311525916,24.25,80280.37,2.9,-0.41967,0.00027,23.36601]
[1778311530937,24.25,80280.37,2.9,-0.41966,0.00027,23.36594]
[1778311535975,24.25,80278.65,2.9,-0.42011,0.00027,23.36682]
[1778311541002,24.24,80278.92,2.9,-0.42003,0.00027,23.36596]
[1778311546029,24.24,80278.92,2.9,-0.42002,0.00027,23.3659]
[1778311551051,24.24,80277.79,2.9,-0.42032,0.00027,23.36917]
[1778311556054,24.24,80277.84,2.9,-0.4203,0.00027,23.36897]
[1778311561103,24.24,80278.04,2.9,-0.42024,0.00027,23.36832]
[1778311566114,24.24,80278.09,2.9,-0.42023,0.00027,23.36812]
[1778311571143,24.23,80277.99,2.9,-0.42025,0.00027,23.36836]
[1778311576156,24.23,80279.7,2.9,-0.41978,0.00027,23.36323]
[1778311579395,24.23,80279.7,2.9,-0.41978,0.00027,23.36319]
[1778311579443,24.23,80279.7,2.9,-0.41978,0.00027,23.36319]
[1778311585114,24.23,80286.68,2.9,-0.41789,0.00027,23.34206]
[1778311591648,24.23,80286.98,2.9,-0.4178,0.00027,23.34109]
[1778311598642,24.23,80287.35,2.9,-0.41769,0.00027,23.33575]
[1778311603774,24.22,80293.72,2.9,-0.41596,0.00027,23.31588]
[1778311612103,24.22,80296.33,2.9,-0.41524,0.00027,23.30757]
[1778311617336,24.22,80296.17,2.9,-0.41528,0.00027,23.308]
[1778311621947,24.22,80297.55,2.9,-0.41491,0.00027,23.30362]
[1778311621986,24.22,80297.55,2.9,-0.41491,0.00027,23.30362]
[1778311621962,24.22,80297.51,2.9,-0.41492,0.00027,23.30372]
[1778311622058,24.22,80297.51,2.9,-0.41492,0.00027,23.30372]
[1778311622128,24.22,80297.51,2.9,-0.41492,0.00027,23.30372]
[1778311622196,24.22,80297.51,2.9,-0.41492,0.00027,23.30372]
[1778311622374,24.22,80297.51,2.9,-0.41492,0.00027,23.30372]
[1778311623384,24.22,80306.35,2.9,-0.41254,0.00027,23.27527]
[1778311626399,24.22,80309.69,2.9,-0.41164,0.00027,23.26431]
[1778311628905,24.22,80310.86,2.9,-0.41133,0.00027,23.26045]
[1778311628912,24.22,80310.86,2.9,-0.41133,0.00027,23.26045]
[1778311628933,24.22,80311.6,2.9,-0.41113,0.00027,23.258]
[1778311634455,24.22,80311.0,2.9,-0.41129,0.00027,23.26006]
[1778311636690,24.22,80311.0,2.9,-0.41129,0.00027,23.26006]
[1778311639718,24.22,80308.98,2.9,-0.41184,0.00027,23.26676]
[1778311639725,24.22,80308.98,2.9,-0.41184,0.00027,23.26676]
[1778311639762,24.22,80295.4,2.9,-0.41549,0.00027,23.31048]
[1778311641773,24.22,80294.21,2.9,-0.41581,0.00027,23.31421]
[1778311641913,24.22,80291.11,2.9,-0.41665,0.00027,23.32386]
[1778311643787,24.22,80287.68,2.9,-0.41757,0.00027,23.33442]
[1778311643797,24.22,80287.68,2.9,-0.41757,0.00027,23.33442]
[1778311643913,24.22,80286.81,2.9,-0.4178,0.00027,23.33706]
[1778311649068,24.22,80281.95,2.9,-0.41911,0.00027,23.3517]
[1778311654579,24.21,80278.73,2.9,-0.41996,0.00027,23.35704]
[1778311660637,24.21,80272.39,2.9,-0.42166,0.00027,23.3755]
[1778311666053,24.21,80269.61,2.9,-0.4224,0.00027,23.38345]
[1778311671719,24.2,80266.58,2.9,-0.4232,0.00027,23.39188]
[1778311676754,24.19,80265.22,2.9,-0.42356,0.00027,23.39558]
[1778311681790,24.19,80263.9,2.9,-0.4239,0.00027,23.39914]
[1778311682717,24.19,80263.9,2.9,-0.4239,0.00027,23.39914]
[1778311682796,24.19,80257.5,2.9,-0.42563,0.00027,23.41691]
[1778311686824,24.18,80253.12,2.9,-0.42682,0.00027,23.42876]
[1778311691860,24.18,80250.15,2.9,-0.42762,0.00027,23.43673]
[1778311696896,24.18,80246.02,2.9,-0.42874,0.00027,23.44766]
[1778311702463,24.18,80245.88,2.9,-0.42878,0.00027,23.44803]
[1778311705320,24.18,80245.88,2.9,-0.42878,0.00027,23.44803]
[1778311705325,24.18,80245.88,2.9,-0.42878,0.00027,23.44803]
[1778311706001,24.18,80244.65,2.9,-0.42912,0.00027,23.45124]
[1778311711049,24.19,80244.16,2.9,-0.42925,0.00027,23.45253]
[1778311716057,24.18,80244.22,2.9,-0.42922,0.00027,23.4482]
[1778311721081,24.18,80241.0,2.9,-0.43009,0.00027,23.45648]
[1778311726093,24.18,80240.84,2.9,-0.43013,0.00027,23.45688]
[1778311731124,24.18,80236.71,2.9,-0.43126,0.00027,23.46738]
[1778311736147,24.18,80234.98,2.9,-0.43173,0.00027,23.4717]
[1778311741172,24.18,80234.31,2.9,-0.4319,0.00027,23.47328]
[1778311746199,24.17,80233.73,2.9,-0.43205,0.00027,23.47464]
[1778311751224,24.17,80233.37,2.9,-0.43214,0.00027,23.47546]
[1778311756230,24.17,80231.63,2.9,-0.4326,0.00027,23.47969]
[1778311761249,24.16,80229.88,2.9,-0.43307,0.00027,23.4839]
[1778311766260,24.16,80230.2,2.9,-0.43298,0.00027,23.48302]
[1778311771277,24.16,80230.4,2.9,-0.4329,0.00027,23.4783]
[1778311776294,24.15,80230.83,2.9,-0.43278,0.00027,23.47717]
[1778311781298,24.15,80230.86,2.9,-0.43276,0.00027,23.47701]
[1778311786313,24.15,80230.9,2.9,-0.43274,0.00027,23.47683]
[1778311791346,24.14,80230.96,2.9,-0.43272,0.00027,23.4766]
[1778311796356,24.14,80231.14,2.9,-0.43266,0.00027,23.47608]
[1778311799529,24.14,80231.12,2.9,-0.43266,0.00027,23.47608]
[1778311800153,24.14,80231.17,2.9,-0.43265,0.00027,23.47594]
[1778311801641,24.14,80231.26,2.9,-0.43262,0.00027,23.47571]
[1778311802167,24.14,80231.14,2.9,-0.43265,0.00027,23.47599]
[1778311805688,24.13,80231.33,2.9,-0.4326,0.00027,23.47547]
[1778311805697,24.13,80231.33,2.9,-0.4326,0.00027,23.47547]
[1778311806175,24.13,80231.45,2.9,-0.43256,0.00027,23.47516]
[1778311807454,24.13,80231.39,2.9,-0.43258,0.00027,23.47529]
[1778311807468,24.13,80231.39,2.9,-0.43258,0.00027,23.47529]
[1778311808188,24.13,80231.39,2.9,-0.43257,0.00027,23.47527]
[1778311813049,24.13,80232.18,2.9,-0.43235,0.00027,23.47324]
[1778311813061,24.13,80232.18,2.9,-0.43235,0.00027,23.47324]
[1778311813144,24.13,80234.38,2.9,-0.43175,0.00027,23.46772]
[1778311818155,24.12,80238.19,2.9,-0.43069,0.00027,23.45794]
[1778311823185,24.12,80240.18,2.9,-0.43013,0.00027,23.45265]
[1778311828198,24.11,80242.44,2.9,-0.4295,0.00027,23.44661]
[1778311833200,24.1,80243.53,2.9,-0.42917,0.00027,23.43942]
[1778311838225,24.09,80245.59,2.9,-0.42859,0.00027,23.43381]
[1778311840524,24.09,80246.15,2.9,-0.42843,0.00027,23.43221]
[1778311841244,24.09,80246.33,2.9,-0.42837,0.00027,23.43169]
[1778311846257,24.08,80246.81,2.9,-0.42822,0.00027,23.43021]
[1778311851258,24.08,80246.87,2.9,-0.42819,0.00027,23.42988]
[1778311856283,24.07,80248.43,2.9,-0.42774,0.00027,23.42547]
[1778311861299,24.06,80249.2,2.9,-0.42751,0.00027,23.42319]
[1778311866318,24.05,80250.98,2.9,-0.42701,0.00027,23.41818]
[1778311871328,24.05,80251.05,2.9,-0.42697,0.00027,23.41778]
[1778311876355,24.04,80251.14,2.9,-0.42693,0.00027,23.41733]
[1778311881379,24.03,80251.46,2.9,-0.42682,0.00027,23.41625]
[1778311886403,24.02,80251.46,2.9,-0.4268,0.00027,23.41604]
[1778311886456,24.02,80251.46,2.9,-0.4268,0.00027,23.41604]
[1778311886489,24.02,80251.46,2.9,-0.4268,0.00027,23.41604]
[1778311887222,24.02,80251.46,2.9,-0.4268,0.00027,23.416]
[1778311889237,24.02,80259.99,2.9,-0.42446,0.00027,23.39231]
[1778311895279,24.01,80260.75,2.9,-0.42422,0.00027,23.38581]
[1778311902525,24.01,80262.2,2.9,-0.42381,0.00027,23.38156]
[1778311909377,24.0,80266.22,2.9,-0.42269,0.00027,23.36969]
[1778311914413,24.0,80267.47,2.9,-0.42233,0.00027,23.36591]
[1778311916631,23.99,80268.86,2.9,-0.42195,0.00027,23.36183]
[1778311917230,23.99,80269.17,2.9,-0.42186,0.00027,23.36087]
[1778311919270,23.99,80277.56,2.9,-0.41956,0.00027,23.33589]
[1778311924278,23.99,80278.69,2.9,-0.41925,0.00027,23.3324]
[1778311929299,23.99,80280.77,2.9,-0.41868,0.00027,23.326]
[1778311934327,23.99,80281.83,2.9,-0.41838,0.00027,23.32271]
[1778311939342,23.98,80281.1,2.9,-0.41858,0.00027,23.3249]
[1778311944347,23.98,80280.95,2.9,-0.41862,0.00027,23.32534]
[1778311948484,23.98,80282.3,2.9,-0.41825,0.00027,23.3212]
[1778311948498,23.98,80282.3,2.9,-0.41825,0.00027,23.3212]
[1778311948514,23.98,80282.3,2.9,-0.41825,0.00027,23.3212]
[1778311948537,23.98,80282.3,2.9,-0.41825,0.00027,23.3212]
[1778311948654,23.98,80282.3,2.9,-0.41825,0.00027,23.3212]
[1778311953689,23.98,80283.77,2.9,-0.41783,0.00027,23.31249]
[1778311958725,23.98,80279.81,2.9,-0.41891,0.00027,23.3246]
[1778311963760,23.98,80278.94,2.9,-0.41915,0.00027,23.32722]
[1778311968795,23.98,80278.32,2.9,-0.41931,0.00027,23.32908]
[1778311973080,23.98,80278.56,2.9,-0.41925,0.00027,23.32834]
[1778311973379,23.98,80279.01,2.9,-0.41913,0.00027,23.32698]
[1778311975366,23.98,80286.38,2.9,-0.41712,0.00027,23.30431]
[1778311980388,23.98,80286.8,2.9,-0.417,0.00027,23.30304]
[1778311985401,23.98,80283.79,2.9,-0.41783,0.00027,23.31246]
[1778311990404,23.99,80282.88,2.9,-0.41808,0.00027,23.31532]
[1778311995425,23.99,80283.54,2.9,-0.41791,0.00027,23.31333]
[1778312000443,23.99,80284.64,2.9,-0.41761,0.00027,23.30998]
[1778312005460,23.99,80284.64,2.9,-0.41761,0.00027,23.31002]
[1778312010474,23.99,80285.59,2.9,-0.41736,0.00027,23.30712]
[1778312015484,23.99,80285.44,2.9,-0.41739,0.00027,23.30346]
[1778312020492,23.99,80284.31,2.9,-0.4177,0.00027,23.307]
[1778312025495,23.99,80281.9,2.9,-0.41836,0.00027,23.31447]
[1778312028354,23.99,80275.69,2.9,-0.42006,0.00027,23.33331]
[1778312033358,23.99,80276.26,2.9,-0.4199,0.00027,23.3316]
[1778312038374,23.99,80276.64,2.9,-0.4198,0.00027,23.33046]
[1778312043398,23.99,80277.01,2.9,-0.4197,0.00027,23.32934]
[1778312048428,23.99,80277.27,2.9,-0.41963,0.00027,23.32857]
[1778312053435,23.99,80276.94,2.9,-0.41972,0.00027,23.32957]
[1778312058438,23.99,80276.61,2.9,-0.41981,0.00027,23.33057]
[1778312063452,24.0,80277.29,2.9,-0.41963,0.00027,23.32854]
[1778312068461,24.0,80279.25,2.9,-0.41909,0.00027,23.32263]
[1778312073477,24.0,80280.1,2.9,-0.41885,0.00027,23.31591]
[1778312078501,24.0,80284.77,2.9,-0.41758,0.00027,23.30163]
[1778312083508,24.0,80285.76,2.9,-0.41732,0.00027,23.29862]
[1778312088515,24.0,80286.44,2.9,-0.41714,0.00027,23.29656]
[1778312093571,24.0,80287.8,2.9,-0.41677,0.00027,23.29238]
[1778312094088,24.0,80287.8,2.9,-0.41677,0.00027,23.29238]
[1778312094105,24.0,80287.8,2.9,-0.41677,0.00027,23.29238]
[1778312094424,24.0,80288.8,2.9,-0.4165,0.00027,23.28926]
[1778312096123,24.0,80288.8,2.9,-0.4165,0.00027,23.28927]
[1778312096461,24.0,80289.44,2.9,-0.41633,0.00027,23.28727]
[1778312101127,24.0,80289.72,2.9,-0.41625,0.00027,23.28644]
[1778312101141,24.0,80289.72,2.9,-0.41625,0.00027,23.28644]
[1778312101323,24.0,80290.71,2.9,-0.41598,0.00027,23.28333]
[1778312106784,24.01,80289.9,2.9,-0.41621,0.00027,23.28593]
[1778312109888,24.01,80283.11,2.9,-0.41806,0.00027,23.30711]
[1778312115822,24.01,80284.39,2.9,-0.41772,0.00027,23.30318]
[1778312121103,24.01,80285.48,2.9,-0.41742,0.00027,23.29982]
[1778312127198,24.01,80286.75,2.9,-0.41707,0.00027,23.29589]
[1778312132942,24.01,80287.55,2.9,-0.41685,0.00027,23.28924]
[1778312137977,24.01,80288.04,2.9,-0.41671,0.00027,23.28772]
[1778312139175,24.01,80288.04,2.9,-0.41671,0.00027,23.28772]
[1778312139478,24.01,80288.22,2.9,-0.41666,0.00027,23.28716]
[1778312141196,24.01,80288.22,2.9,-0.41666,0.00027,23.28716]
[1778312141226,24.01,80288.22,2.9,-0.41666,0.00027,23.28716]
[1778312141474,24.01,80288.61,2.9,-0.41656,0.00027,23.28594]
[1778312142065,24.01,80288.61,2.9,-0.41656,0.00027,23.28594]
[1778312142085,24.01,80288.61,2.9,-0.41656,0.00027,23.28594]
[1778312142097,24.01,80288.61,2.9,-0.41656,0.00027,23.28594]
[1778312142267,24.01,80288.8,2.9,-0.41651,0.00027,23.28535]
[1778312144228,24.01,80294.96,2.9,-0.41483,0.00027,23.26583]
[1778312149467,24.01,80294.47,2.9,-0.41497,0.00027,23.26744]
[1778312149475,24.01,80294.47,2.9,-0.41497,0.00027,23.26744]
[1778312149510,24.01,80294.32,2.9,-0.41501,0.00027,23.26793]
[1778312151493,24.01,80293.99,2.9,-0.4151,0.00027,23.269]
[1778312151500,24.01,80293.99,2.9,-0.4151,0.00027,23.269]
[1778312153548,24.01,80293.21,2.9,-0.41531,0.00027,23.2715]
[1778312153560,24.01,80293.21,2.9,-0.41531,0.00027,23.2715]
[1778312154468,24.01,80293.03,2.9,-0.41536,0.00027,23.27209]
[1778312154562,24.01,80292.8,2.9,-0.41543,0.00027,23.27283]
[1778312155597,24.01,80292.89,2.9,-0.4154,0.00027,23.27255]
[1778312156475,24.01,80292.94,2.9,-0.41539,0.00027,23.2724]
[1778312161475,24.01,80292.46,2.9,-0.41552,0.00027,23.27397]
[1778312166493,24.01,80292.0,2.9,-0.41565,0.00027,23.27547]
[1778312171520,24.02,80292.33,2.9,-0.41557,0.00027,23.27446]
[1778312176535,24.02,80292.83,2.9,-0.41543,0.00027,23.27291]
[1778312181546,24.02,80292.38,2.9,-0.41556,0.00027,23.27437]
[1778312186561,24.02,80292.49,2.9,-0.41553,0.00027,23.27405]
[1778312191562,24.02,80291.03,2.9,-0.41593,0.00027,23.2787]
[1778312196564,24.02,80290.34,2.9,-0.41611,0.00027,23.27673]
[1778312201575,24.02,80285.94,2.9,-0.4173,0.00027,23.29051]
[1778312206600,24.02,80286.7,2.9,-0.4171,0.00027,23.28813]
[1778312211621,24.02,80287.07,2.9,-0.417,0.00027,23.28697]
[1778312216646,24.02,80288.34,2.9,-0.41665,0.00027,23.283]
[1778312221660,24.02,80288.58,2.9,-0.41658,0.00027,23.28225]
[1778312226670,24.02,80288.12,2.9,-0.41671,0.00027,23.28368]
[1778312229629,24.02,80279.32,2.9,-0.41911,0.00027,23.31077]
[1778312231644,24.02,80273.56,2.9,-0.42068,0.00027,23.32807]
[1778312236657,24.02,80273.45,2.9,-0.42071,0.00027,23.32841]
[1778312241662,24.02,80270.19,2.9,-0.4216,0.00027,23.33803]
[1778312246707,24.02,80267.83,2.9,-0.42224,0.00027,23.3449]
[1778312251717,24.02,80267.99,2.9,-0.42218,0.00027,23.34024]
[1778312256738,24.02,80272.87,2.9,-0.42085,0.00027,23.32592]
[1778312261744,24.02,80274.97,2.9,-0.42028,0.00027,23.31969]
[1778312266764,24.02,80275.62,2.9,-0.4201,0.00027,23.31775]
[1778312271782,24.02,80277.18,2.9,-0.41967,0.00027,23.31296]
[1778312276782,24.01,80277.09,2.9,-0.41968,0.00027,23.31313]
[1778312281793,24.01,80275.74,2.9,-0.42004,0.00027,23.31708]
[1778312286793,24.01,80275.07,2.9,-0.42022,0.00027,23.31898]
[1778312291816,24.0,80272.71,2.9,-0.42085,0.00027,23.3259]
[1778312296829,24.0,80273.01,2.9,-0.42076,0.00027,23.32489]
[1778312301836,24.0,80273.17,2.9,-0.42071,0.00027,23.32431]
[1778312306836,24.0,80273.17,2.9,-0.4207,0.00027,23.3242]
[1778312311839,23.99,80271.87,2.9,-0.42103,0.00027,23.32378]
[1778312316841,23.99,80270.49,2.9,-0.4214,0.00027,23.32774]
[1778312321853,23.99,80270.49,2.9,-0.42139,0.00027,23.32765]
[1778312326864,23.99,80269.82,2.9,-0.42158,0.00027,23.3296]
[1778312331888,23.98,80270.47,2.9,-0.42139,0.00027,23.32759]
[1778312336902,23.98,80269.76,2.9,-0.42158,0.00027,23.32957]
[1778312341937,23.98,80270.19,2.9,-0.42145,0.00027,23.3282]
[1778312346948,23.97,80269.88,2.9,-0.42152,0.00027,23.32901]
[1778312351950,23.97,80265.93,2.9,-0.42261,0.00027,23.34057]
[1778312356959,23.98,80266.27,2.9,-0.42252,0.00027,23.33965]
[1778312361975,23.98,80266.66,2.9,-0.42242,0.00027,23.33858]
[1778312363666,23.98,80260.57,2.9,-0.42409,0.00027,23.35606]
[1778312364485,23.98,80260.57,2.9,-0.42409,0.00027,23.35606]
[1778312364697,23.98,80257.92,2.9,-0.42481,0.00027,23.36353]
[1778312366093,23.98,80256.78,2.9,-0.42513,0.00027,23.36672]
[1778312366109,23.98,80256.78,2.9,-0.42513,0.00027,23.36672]
[1778312366735,23.98,80256.44,2.9,-0.42522,0.00027,23.36766]
[1778312371748,23.98,80253.73,2.9,-0.42596,0.00027,23.37514]
[1778312376784,23.97,80250.97,2.9,-0.4267,0.00027,23.37851]
[1778312381798,23.97,80248.46,2.9,-0.42738,0.00027,23.38525]
[1778312386826,23.97,80249.82,2.9,-0.427,0.00027,23.38153]
[1778312389771,23.97,80258.36,2.9,-0.42466,0.00027,23.35795]
[1778312394780,23.97,80258.01,2.9,-0.42476,0.00027,23.35893]
[1778312399806,23.97,80256.75,2.9,-0.42511,0.00027,23.36246]
[1778312404823,23.97,80256.22,2.9,-0.42525,0.00027,23.36392]
[1778312409843,23.97,80255.98,2.9,-0.42531,0.00027,23.36457]
[1778312414867,23.97,80255.45,2.9,-0.42546,0.00027,23.36602]
[1778312419920,23.97,80255.3,2.9,-0.4255,0.00027,23.36641]
[1778312424975,23.97,80254.67,2.9,-0.42567,0.00027,23.36813]
[1778312430033,23.97,80254.67,2.9,-0.42566,0.00027,23.3681]
[1778312435053,23.97,80254.23,2.9,-0.42577,0.00027,23.36513]
[1778312440068,23.97,80253.74,2.9,-0.4259,0.00027,23.36645]
[1778312445085,23.96,80253.78,2.9,-0.42589,0.00027,23.36631]
[1778312450110,23.96,80253.78,2.9,-0.42588,0.00027,23.36627]
[1778312455128,23.96,80253.13,2.9,-0.42606,0.00027,23.36804]
[1778312460152,23.96,80252.73,2.9,-0.42617,0.00027,23.36911]
[1778312465192,23.96,80252.71,2.9,-0.42617,0.00027,23.36913]
[1778312470216,23.96,80252.47,2.9,-0.42623,0.00027,23.36976]
[1778312475240,23.96,80252.18,2.9,-0.42631,0.00027,23.37053]
[1778312480268,23.96,80251.75,2.9,-0.42642,0.00027,23.37168]
[1778312485286,23.96,80251.64,2.9,-0.42645,0.00027,23.37195]
[1778312489379,23.96,80251.59,2.9,-0.42646,0.00027,23.37207]
[1778312489808,23.96,80251.49,2.9,-0.42649,0.00027,23.37234]
[1778312492183,23.95,80251.49,2.9,-0.42648,0.00027,23.36817]
[1778312492191,23.95,80251.49,2.9,-0.42648,0.00027,23.36817]
[1778312492826,23.95,80251.49,2.9,-0.42648,0.00027,23.36816]
[1778312497847,23.95,80251.4,2.9,-0.4265,0.00027,23.36839]
[1778312502886,23.95,80251.4,2.9,-0.4265,0.00027,23.36836]
[1778312507943,23.95,80251.28,2.9,-0.42653,0.00027,23.36866]
[1778312512975,23.95,80254.6,2.9,-0.42561,0.00027,23.35947]
[1778312517992,23.95,80256.17,2.9,-0.42518,0.00027,23.35508]
[1778312520827,23.95,80250.7,2.9,-0.42668,0.00027,23.3702]
[1778312524898,23.95,80246.23,2.9,-0.42791,0.00027,23.38228]
[1778312529925,23.95,80246.91,2.9,-0.42772,0.00027,23.3804]
[1778312534943,23.94,80249.55,2.9,-0.42698,0.00027,23.37318]
[1778312539949,23.94,80251.06,2.9,-0.42656,0.00027,23.36899]
[1778312544978,23.94,80250.92,2.9,-0.4266,0.00027,23.36931]
[1778312550017,23.94,80252.2,2.9,-0.42624,0.00027,23.36574]
[1778312555041,23.94,80252.75,2.9,-0.42607,0.00027,23.36002]
[1778312560089,23.94,80253.47,2.9,-0.42587,0.00027,23.35798]
[1778312565116,23.93,80253.94,2.9,-0.42574,0.00027,23.35663]
[1778312570125,23.93,80254.19,2.9,-0.42566,0.00027,23.35589]
[1778312575137,23.93,80254.23,2.9,-0.42565,0.00027,23.35574]
[1778312580178,23.93,80254.85,2.9,-0.42548,0.00027,23.35397]
[1778312585203,23.93,80254.85,2.9,-0.42547,0.00027,23.35394]
[1778312590212,23.93,80255.63,2.9,-0.42525,0.00027,23.35172]
[1778312595263,23.93,80259.75,2.9,-0.42412,0.00027,23.34007]
[1778312600307,23.93,80262.15,2.9,-0.42346,0.00027,23.33321]
[1778312605356,23.93,80260.55,2.9,-0.4239,0.00027,23.33778]
[1778312610368,23.93,80256.54,2.9,-0.425,0.00027,23.34909]
[1778312610757,23.93,80256.54,2.9,-0.425,0.00027,23.34909]
[1778312610954,23.93,80256.54,2.9,-0.425,0.00027,23.34909]
[1778312610959,23.93,80256.57,2.9,-0.42499,0.00027,23.349]
[1778312611154,23.93,80256.57,2.9,-0.42499,0.00027,23.349]
[1778312611199,23.93,80256.57,2.9,-0.42499,0.00027,23.349]
[1778312611338,23.93,80256.57,2.9,-0.42499,0.00027,23.349]
[1778312611380,23.93,80256.57,2.9,-0.42499,0.00027,23.349]
[1778312611501,23.93,80256.57,2.9,-0.42499,0.00027,23.349]
[1778312611690,23.93,80256.57,2.9,-0.42499,0.00027,23.349]
[1778312611797,23.93,80256.57,2.9,-0.42499,0.00027,23.349]
[1778312612007,23.93,80256.57,2.9,-0.42499,0.00027,23.349]
[1778312612009,23.92,80237.38,2.9,-0.43026,0.00028,23.39666]
[1778312612040,23.92,80237.38,2.9,-0.43026,0.00028,23.39666]
[1778312612212,23.92,80237.38,2.9,-0.43026,0.00028,23.39666]
[1778312612245,23.92,80237.38,2.9,-0.43026,0.00028,23.39666]
[1778312612433,23.92,80237.38,2.9,-0.43026,0.00028,23.39666]
[1778312612452,23.92,80237.38,2.9,-0.43026,0.00028,23.39666]
[1778312612658,23.92,80237.38,2.9,-0.43026,0.00028,23.39666]
[1778312612687,23.92,80237.38,2.9,-0.43026,0.00028,23.39666]
[1778312612857,23.92,80237.38,2.9,-0.43026,0.00028,23.39666]
[1778312612891,23.92,80237.38,2.9,-0.43026,0.00028,23.39666]
[1778312612903,23.92,80237.38,2.9,-0.43026,0.00028,23.39666]
[1778312612956,23.93,80226.73,2.9,-0.4332,0.00028,23.42368]
[1778312614300,23.93,80226.73,2.9,-0.4332,0.00028,23.42368]
[1778312614308,23.93,80226.73,2.9,-0.4332,0.00028,23.42368]
[1778312614936,23.93,80228.54,2.9,-0.43271,0.00028,23.41925]
[1778312615642,23.93,80228.54,2.9,-0.43271,0.00028,23.41925]
[1778312615973,23.93,80228.15,2.9,-0.43282,0.00028,23.42026]
[1778312616362,23.93,80228.15,2.9,-0.43282,0.00028,23.42026]
[1778312617032,23.93,80227.91,2.9,-0.43289,0.00028,23.42089]
[1778312620457,23.94,80229.19,2.9,-0.43255,0.00028,23.4178]
[1778312620993,23.94,80235.39,2.9,-0.43084,0.00028,23.40213]
[1778312621221,23.94,80235.39,2.9,-0.43084,0.00028,23.40213]
[1778312621370,23.94,80235.39,2.9,-0.43084,0.00028,23.40213]
[1778312622466,23.94,80235.39,2.9,-0.43084,0.00028,23.40213]
[1778312622577,23.94,80235.39,2.9,-0.43084,0.00028,23.40213]
[1778312622616,23.94,80235.39,2.9,-0.43084,0.00028,23.40213]
[1778312622941,23.94,80235.39,2.9,-0.43084,0.00028,23.40213]
[1778312623013,23.94,80235.51,2.9,-0.43081,0.00028,23.40191]
[1778312625668,23.94,80237.15,2.9,-0.43037,0.00028,23.39773]
[1778312630661,23.95,80239.88,2.9,-0.42963,0.00028,23.39076]
[1778312630677,23.95,80239.88,2.9,-0.42963,0.00028,23.39076]
[1778312635703,23.95,80239.46,2.9,-0.42975,0.00028,23.39193]
[1778312637927,23.95,80238.12,2.9,-0.43012,0.00028,23.39545]
[1778312637937,23.95,80238.12,2.9,-0.43012,0.00028,23.39545]
[1778312638856,23.95,80235.24,2.9,-0.43092,0.00028,23.4029]
[1778312638893,23.95,80229.56,2.9,-0.43248,0.00028,23.41729]
[1778312640522,23.96,80222.41,2.9,-0.43446,0.00028,23.43496]
[1778312643405,23.96,80218.22,2.9,-0.43563,0.00028,23.44507]
[1778312644012,23.96,80217.16,2.9,-0.43592,0.00028,23.44761]
[1778312649015,23.97,80220.92,2.9,-0.4349,0.00028,23.43878]
[1778312654023,23.97,80217.92,2.9,-0.43574,0.00028,23.44607]
[1778312659046,23.98,80217.92,2.9,-0.43576,0.00028,23.44622]
[1778312664047,23.98,80214.46,2.9,-0.43673,0.00028,23.45447]
[1778312668123,23.99,80220.3,2.9,-0.43513,0.00028,23.44088]
[1778312671113,24.0,80225.51,2.9,-0.4337,0.00028,23.42426]
[1778312676115,24.01,80229.57,2.9,-0.43261,0.00028,23.41448]
[1778312677469,24.01,80230.58,2.9,-0.43233,0.00028,23.41201]
[1778312677479,24.01,80230.58,2.9,-0.43233,0.00028,23.41201]
[1778312677902,24.01,80230.99,2.9,-0.43222,0.00028,23.41103]
[1778312683805,24.02,80229.74,2.9,-0.4326,0.00027,23.41444]
[1778312688841,24.03,80229.4,2.9,-0.43271,0.00027,23.41552]
[1778312690058,24.03,80229.4,2.9,-0.43271,0.00027,23.41552]
[1778312691109,24.03,80234.37,2.9,-0.43136,0.00027,23.40314]
[1778312694840,24.04,80234.41,2.9,-0.43135,0.00027,23.40311]
[1778312694865,24.04,80234.41,2.9,-0.43135,0.00027,23.40311]
[1778312696131,24.04,80240.99,2.9,-0.42955,0.00027,23.38623]
[1778312696220,24.04,80240.99,2.9,-0.42955,0.00027,23.38623]
[1778312696252,24.04,80240.99,2.9,-0.42955,0.00027,23.38623]
[1778312696899,24.04,80240.99,2.9,-0.42955,0.00027,23.3862]
[1778312698826,24.04,80243.53,2.9,-0.42885,0.00027,23.37951]
[1778312698833,24.04,80243.53,2.9,-0.42885,0.00027,23.37951]
[1778312699017,24.04,80242.86,2.9,-0.42903,0.00027,23.38125]
[1778312700291,24.04,80241.53,2.9,-0.4294,0.00027,23.38474]
[1778312700299,24.04,80241.53,2.9,-0.4294,0.00027,23.38474]
[1778312705316,24.04,80237.56,2.9,-0.43049,0.00027,23.39506]
[1778312706443,24.04,80238.31,2.9,-0.43028,0.00027,23.39313]
[1778312707059,24.04,80238.31,2.9,-0.43028,0.00027,23.39313]
[1778312712083,24.04,80236.66,2.9,-0.43074,0.00027,23.39739]
[1778312717089,24.04,80238.14,2.9,-0.43033,0.00027,23.39359]
[1778312719477,24.04,80236.39,2.9,-0.43081,0.00027,23.39809]
[1778312719566,24.04,80236.39,2.9,-0.43081,0.00027,23.39809]
[1778312719927,24.04,80236.39,2.9,-0.43081,0.00027,23.39809]
[1778312719934,24.04,80236.39,2.9,-0.43081,0.00027,23.39809]
[1778312719989,24.04,80236.39,2.9,-0.43081,0.00027,23.39809]
[1778312720047,24.04,80236.39,2.9,-0.43081,0.00027,23.39809]
[1778312720125,24.04,80236.39,2.9,-0.43081,0.00027,23.39809]
[1778312720126,24.04,80203.19,2.9,-0.43994,0.00028,23.47683]
[1778312720218,24.04,80203.19,2.9,-0.43994,0.00028,23.47683]
[1778312720300,24.04,80203.19,2.9,-0.43994,0.00028,23.47683]
[1778312720415,24.04,80203.19,2.9,-0.43994,0.00028,23.47683]
[1778312720446,24.04,80203.19,2.9,-0.43994,0.00028,23.47683]
[1778312720622,24.04,80203.19,2.9,-0.43994,0.00028,23.47683]
[1778312720646,24.04,80203.19,2.9,-0.43994,0.00028,23.47683]
[1778312720857,24.04,80203.19,2.9,-0.43994,0.00028,23.47683]
[1778312720874,24.04,80203.19,2.9,-0.43994,0.00028,23.47683]
[1778312721097,24.04,80203.19,2.9,-0.43994,0.00028,23.47683]
[1778312721137,24.04,80203.19,2.9,-0.43994,0.00028,23.47683]
[1778312721087,24.04,80203.19,2.9,-0.43994,0.00028,23.47684]
[1778312721152,24.04,80203.19,2.9,-0.43994,0.00028,23.47684]
[1778312721157,24.04,80203.19,2.9,-0.43994,0.00028,23.47684]
[1778312721630,24.04,80203.19,2.9,-0.43994,0.00028,23.47684]
[1778312721644,24.04,80203.19,2.9,-0.43994,0.00028,23.47684]
[1778312721754,24.04,80203.19,2.9,-0.43994,0.00028,23.47684]
[1778312721761,24.04,80203.19,2.9,-0.43994,0.00028,23.47684]
[1778312721763,24.04,80203.19,2.9,-0.43994,0.00028,23.47684]
[1778312722048,24.04,80203.19,2.9,-0.43994,0.00028,23.47684]
[1778312722074,24.04,80203.19,2.9,-0.43994,0.00028,23.47684]
[1778312722094,24.04,80201.16,2.9,-0.4405,0.00028,23.48126]
[1778312722174,24.04,80201.16,2.9,-0.4405,0.00028,23.48126]
[1778312722188,24.04,80201.16,2.9,-0.4405,0.00028,23.48126]
[1778312722822,24.04,80201.16,2.9,-0.4405,0.00028,23.48126]
[1778312723102,24.04,80200.52,2.9,-0.44068,0.00028,23.48266]
[1778312728140,24.04,80201.08,2.9,-0.44054,0.00028,23.48152]
[1778312729167,24.04,80203.36,2.9,-0.43991,0.00028,23.47658]
[1778312729198,24.04,80203.36,2.9,-0.43991,0.00028,23.47658]
[1778312731099,24.04,80204.55,2.9,-0.43958,0.00028,23.47399]
[1778312731161,24.04,80207.19,2.9,-0.43885,0.00028,23.46402]
[1778312732139,24.04,80207.19,2.9,-0.43885,0.00028,23.46402]
[1778312732150,24.04,80207.19,2.9,-0.43885,0.00028,23.46402]
[1778312732168,24.05,80208.8,2.9,-0.43841,0.00028,23.46044]
[1778312736752,24.05,80212.45,2.9,-0.43741,0.00028,23.45224]
[1778312737133,24.05,80215.13,2.9,-0.43668,0.00028,23.44612]
[1778312742158,24.06,80217.0,2.9,-0.43618,0.00028,23.44188]
[1778312747191,24.06,80215.06,2.9,-0.43673,0.00028,23.44655]
[1778312752217,24.07,80212.62,2.9,-0.43741,0.00028,23.4523]
[1778312757229,24.08,80211.75,2.9,-0.43766,0.00027,23.45441]
[1778312762271,24.08,80212.52,2.9,-0.43747,0.00027,23.45278]
[1778312762711,24.08,80212.52,2.9,-0.43747,0.00027,23.45278]
[1778312762759,24.08,80213.06,2.9,-0.43732,0.00027,23.45157]
[1778312766839,24.09,80212.18,2.9,-0.43757,0.00027,23.45366]
[1778312766851,24.09,80212.18,2.9,-0.43757,0.00027,23.45366]
[1778312767179,24.09,80212.42,2.9,-0.43751,0.00027,23.45314]
[1778312772189,24.09,80212.61,2.9,-0.43747,0.00027,23.45282]
[1778312777241,24.1,80214.82,2.9,-0.43688,0.00027,23.44792]
[1778312782256,24.11,80215.62,2.9,-0.43667,0.00027,23.44621]
[1778312787265,24.11,80216.17,2.9,-0.43654,0.00027,23.44508]
[1778312792287,24.12,80216.07,2.9,-0.43657,0.00027,23.4413]
[1778312797293,24.13,80216.77,2.9,-0.43639,0.00027,23.43981]
[1778312798108,24.13,80216.77,2.9,-0.43639,0.00027,23.43981]
[1778312798218,24.13,80216.84,2.9,-0.43638,0.00027,23.43968]
[1778312799194,24.13,80198.19,2.9,-0.4415,0.00027,23.4811]
[1778312800227,24.13,80189.1,2.9,-0.444,0.00028,23.49985]
[1778312801148,24.13,80189.1,2.9,-0.444,0.00028,23.49986]
[1778312802259,24.13,80189.02,2.9,-0.44402,0.00028,23.50002]
[1778312802269,24.13,80189.02,2.9,-0.44402,0.00028,23.50002]
[1778312803176,24.13,80188.87,2.9,-0.44407,0.00028,23.50033]
[1778312808220,24.13,80191.04,2.9,-0.44347,0.00028,23.49598]
[1778312813275,24.14,80193.28,2.9,-0.44286,0.00027,23.49145]
[1778312818285,24.14,80193.99,2.9,-0.44267,0.00027,23.49003]
[1778312823306,24.14,80195.33,2.9,-0.44231,0.00027,23.48728]
[1778312828314,24.14,80195.76,2.9,-0.44219,0.00027,23.48642]
[1778312833331,24.14,80196.6,2.9,-0.44197,0.00027,23.48469]
[1778312838350,24.15,80197.13,2.9,-0.44182,0.00027,23.48361]
[1778312843355,24.15,80194.51,2.9,-0.44255,0.00027,23.4891]
[1778312848364,24.15,80195.29,2.9,-0.44234,0.00027,23.48751]
[1778312853384,24.15,80193.76,2.9,-0.44275,0.00027,23.48658]
[1778312858428,24.15,80194.33,2.9,-0.4426,0.00027,23.48544]
[1778312863439,24.15,80195.25,2.9,-0.44235,0.00027,23.48357]
[1778312868443,24.16,80195.77,2.9,-0.44221,0.00027,23.48252]
[1778312873443,24.16,80196.59,2.9,-0.44199,0.00027,23.48083]
[1778312878469,24.16,80198.84,2.9,-0.44138,0.00027,23.47613]
[1778312883472,24.16,80198.36,2.9,-0.44151,0.00027,23.47717]
[1778312888477,24.16,80198.57,2.9,-0.44146,0.00027,23.47675]
[1778312893491,24.16,80198.98,2.9,-0.44135,0.00027,23.47591]
[1778312898494,24.17,80199.17,2.9,-0.4413,0.00027,23.47554]
[1778312902362,24.17,80207.66,2.9,-0.43897,0.00027,23.45718]
[1778312907379,24.17,80206.87,2.9,-0.43919,0.00027,23.45898]
[1778312912407,24.17,80208.1,2.9,-0.43885,0.00027,23.45218]
[1778312917408,24.18,80209.82,2.9,-0.43839,0.00027,23.44841]
[1778312922046,24.18,80212.9,2.9,-0.43755,0.00027,23.44153]
[1778312922367,24.18,80213.3,2.9,-0.43744,0.00027,23.44063]
[1778312922457,24.18,80213.3,2.9,-0.43744,0.00027,23.44063]
[1778312922691,24.18,80213.3,2.9,-0.43744,0.00027,23.44063]
[1778312922744,24.18,80213.3,2.9,-0.43744,0.00027,23.44063]
[1778312922814,24.18,80213.3,2.9,-0.43744,0.00027,23.44063]
[1778312923142,24.18,80213.3,2.9,-0.43744,0.00027,23.44063]
[1778312923202,24.18,80213.3,2.9,-0.43744,0.00027,23.44063]
[1778312923346,24.18,80213.3,2.9,-0.43744,0.00027,23.44063]
[1778312923379,24.18,80213.3,2.9,-0.43744,0.00027,23.44063]
[1778312923239,24.18,80236.12,2.9,-0.4312,0.00027,23.38588]
[1778312923546,24.18,80236.12,2.9,-0.4312,0.00027,23.38588]
[1778312923583,24.18,80236.12,2.9,-0.4312,0.00027,23.38588]
[1778312923748,24.18,80236.12,2.9,-0.4312,0.00027,23.38588]
[1778312923791,24.18,80236.12,2.9,-0.4312,0.00027,23.38588]
[1778312923802,24.18,80236.12,2.9,-0.4312,0.00027,23.38588]
[1778312923995,24.18,80236.12,2.9,-0.4312,0.00027,23.38588]
[1778312924034,24.18,80236.12,2.9,-0.4312,0.00027,23.38588]
[1778312924048,24.18,80236.12,2.9,-0.4312,0.00027,23.38588]
[1778312924049,24.18,80236.12,2.9,-0.4312,0.00027,23.38588]
[1778312924361,24.18,80244.26,2.9,-0.42898,0.00027,23.36491]
[1778312925888,24.18,80243.13,2.9,-0.42928,0.00027,23.36786]
[1778312926311,24.18,80242.16,2.9,-0.42954,0.00027,23.37033]
[1778312927693,24.17,80241.49,2.9,-0.42972,0.00027,23.37202]
[1778312928281,24.17,80240.89,2.9,-0.42988,0.00027,23.37353]
[1778312933287,24.17,80236.66,2.9,-0.43102,0.00027,23.38417]
[1778312938299,24.17,80232.71,2.9,-0.4321,0.00027,23.39411]
[1778312943315,24.17,80230.54,2.9,-0.43271,0.00027,23.3996]
[1778312948344,24.18,80230.35,2.9,-0.43277,0.00027,23.40018]
[1778312953364,24.18,80228.87,2.9,-0.43318,0.00027,23.40391]
[1778312958367,24.18,80227.88,2.9,-0.43346,0.00027,23.40642]
[1778312963385,24.19,80226.94,2.9,-0.43373,0.00027,23.40878]
[1778312968424,24.19,80226.71,2.9,-0.4338,0.00027,23.40942]
[1778312973451,24.19,80226.6,2.9,-0.43383,0.00027,23.40562]
[1778312978471,24.2,80226.6,2.9,-0.43384,0.00027,23.40569]
[1778312983492,24.2,80225.82,2.9,-0.43406,0.00027,23.40764]
[1778312988512,24.2,80224.59,2.9,-0.4344,0.00027,23.41066]
[1778312993539,24.2,80224.88,2.9,-0.43433,0.00027,23.41002]
[1778312998546,24.21,80224.44,2.9,-0.43445,0.00027,23.41113]
[1778312999842,24.21,80224.44,2.9,-0.43445,0.00027,23.41114]
[1778312999848,24.21,80224.44,2.9,-0.43445,0.00027,23.41114]
[1778313000460,24.21,80224.44,2.9,-0.43445,0.00027,23.41115]
[1778313003840,24.21,80222.83,2.9,-0.4349,0.00027,23.41503]
[1778313003997,24.21,80222.83,2.9,-0.4349,0.00027,23.41503]
[1778313004012,24.21,80222.83,2.9,-0.4349,0.00027,23.41503]
[1778313004457,24.21,80223.0,2.9,-0.43485,0.00027,23.41464]
[1778313009485,24.21,80223.58,2.9,-0.4347,0.00027,23.41334]
[1778313014499,24.22,80224.51,2.9,-0.43446,0.00027,23.4112]
[1778313019501,24.22,80224.51,2.9,-0.43447,0.00027,23.4113]
[1778313024515,24.23,80225.42,2.9,-0.43423,0.00027,23.40923]
[1778313026394,24.23,80225.35,2.9,-0.43425,0.00027,23.40942]
[1778313026416,24.23,80224.6,2.9,-0.43446,0.00027,23.41123]
[1778313028439,24.23,80224.6,2.9,-0.43446,0.00027,23.41125]
[1778313028453,24.23,80224.6,2.9,-0.43446,0.00027,23.41125]
[1778313029245,24.23,80224.68,2.9,-0.43444,0.00027,23.4111]
[1778313029741,24.23,80224.68,2.9,-0.43444,0.00027,23.4111]
[1778313029754,24.23,80224.68,2.9,-0.43444,0.00027,23.4111]
[1778313030444,24.23,80224.91,2.9,-0.43438,0.00027,23.41057]
[1778313034603,24.23,80224.91,2.9,-0.43438,0.00027,23.4065]
[1778313035389,24.23,80224.91,2.9,-0.43438,0.00027,23.40652]
[1778313036637,24.24,80224.91,2.9,-0.43438,0.00027,23.40654]
[1778313036646,24.24,80224.91,2.9,-0.43438,0.00027,23.40654]
[1778313036744,24.24,80224.91,2.9,-0.43438,0.00027,23.40654]
[1778313037506,24.24,80225.51,2.9,-0.43422,0.00027,23.40512]
[1778313038704,24.24,80225.51,2.9,-0.43422,0.00027,23.40514]
[1778313039452,24.24,80225.76,2.9,-0.43416,0.00027,23.40456]
[1778313040757,24.24,80225.76,2.9,-0.43416,0.00027,23.40458]
[1778313040759,24.24,80225.76,2.9,-0.43416,0.00027,23.40458]
[1778313040774,24.24,80225.76,2.9,-0.43416,0.00027,23.40458]
[1778313040779,24.24,80225.76,2.9,-0.43416,0.00027,23.40458]
[1778313041105,24.24,80225.76,2.9,-0.43416,0.00027,23.40459]
[1778313041647,24.24,80225.76,2.9,-0.43416,0.00027,23.40459]
[1778313041653,24.24,80225.76,2.9,-0.43416,0.00027,23.40459]
[1778313042438,24.24,80225.76,2.9,-0.43416,0.00027,23.40461]
[1778313042805,24.24,80225.76,2.9,-0.43416,0.00027,23.40461]
[1778313043455,24.24,80225.76,2.9,-0.43416,0.00027,23.40463]
[1778313048471,24.24,80225.51,2.9,-0.43424,0.00027,23.4053]
[1778313050507,24.25,80225.93,2.9,-0.43413,0.00027,23.40433]
[1778313050515,24.25,80225.93,2.9,-0.43413,0.00027,23.40433]
[1778313050426,24.25,80233.35,2.9,-0.43211,0.00027,23.38624]
[1778313051462,24.25,80233.77,2.9,-0.43199,0.00027,23.38522]
[1778313053037,24.25,80233.7,2.9,-0.43202,0.00027,23.38542]
[1778313053414,24.25,80233.7,2.9,-0.43202,0.00027,23.38545]
[1778313055252,24.25,80235.14,2.9,-0.43162,0.00027,23.38184]
[1778313055263,24.25,80235.14,2.9,-0.43162,0.00027,23.38184]
[1778313055428,24.25,80236.76,2.9,-0.43118,0.00027,23.37775]
[1778313060468,24.24,80235.55,2.9,-0.4315,0.00027,23.38064]
[1778313065504,24.24,80235.45,2.9,-0.43151,0.00027,23.38074]
[1778313070539,24.23,80234.09,2.9,-0.43186,0.00027,23.38399]
[1778313071533,24.23,80234.09,2.9,-0.43186,0.00027,23.38399]
[1778313072456,24.23,80233.67,2.9,-0.43197,0.00027,23.38498]
[1778313074936,24.23,80233.67,2.9,-0.43197,0.00027,23.38492]
[1778313074946,24.23,80233.67,2.9,-0.43197,0.00027,23.38492]
[1778313075492,24.23,80233.67,2.9,-0.43197,0.00027,23.3849]
[1778313080498,24.22,80233.0,2.9,-0.43214,0.00027,23.38646]
[1778313085498,24.22,80232.09,2.9,-0.43237,0.00027,23.38859]
[1778313085961,24.22,80232.09,2.9,-0.43237,0.00027,23.38856]
[1778313086479,24.21,80229.47,2.9,-0.43308,0.00027,23.39499]
[1778313087538,24.21,80221.36,2.9,-0.4353,0.00027,23.41446]
[1778313091463,24.22,80217.92,2.9,-0.43624,0.00027,23.41846]
[1778313096472,24.22,80215.68,2.9,-0.43686,0.00027,23.42372]
[1778313101489,24.23,80213.96,2.9,-0.43735,0.00027,23.42776]
[1778313104459,24.23,80213.08,2.9,-0.4376,0.00027,23.42983]
[1778313104562,24.23,80213.08,2.9,-0.4376,0.00027,23.42985]
[1778313107459,24.24,80213.08,2.9,-0.4376,0.00027,23.4299]
[1778313107467,24.24,80213.08,2.9,-0.4376,0.00027,23.4299]
[1778313107568,24.24,80213.37,2.9,-0.43753,0.00027,23.42926]
[1778313112574,24.24,80218.19,2.9,-0.43622,0.00027,23.41834]
[1778313117598,24.25,80219.72,2.9,-0.43582,0.00027,23.41491]
[1778313121702,24.25,80224.83,2.9,-0.43443,0.00027,23.40295]
[1778313121714,24.25,80224.83,2.9,-0.43443,0.00027,23.40295]
[1778313122502,24.25,80228.34,2.9,-0.43347,0.00027,23.39451]
[1778313124831,24.25,80230.68,2.9,-0.43284,0.00027,23.3888]
[1778313124836,24.25,80230.68,2.9,-0.43284,0.00027,23.3888]
[1778313124991,24.25,80233.0,2.9,-0.4322,0.00027,23.38305]
[1778313130967,24.25,80233.05,2.9,-0.43217,0.00027,23.3828]
[1778313136098,24.24,80232.95,2.9,-0.43219,0.00027,23.38293]
[1778313142045,24.23,80233.6,2.9,-0.432,0.00027,23.38117]
[1778313147081,24.23,80233.34,2.9,-0.43206,0.00027,23.3817]
[1778313152115,24.23,80231.81,2.9,-0.43245,0.00027,23.38122]
[1778313159164,24.22,80231.35,2.9,-0.43256,0.00027,23.38221]
[1778313164199,24.22,80231.28,2.9,-0.43257,0.00027,23.38228]
[1778313169234,24.21,80229.18,2.9,-0.43314,0.00027,23.38737]
[1778313174269,24.21,80230.17,2.9,-0.43287,0.00027,23.38496]
[1778313179305,24.21,80233.36,2.9,-0.432,0.00027,23.37709]
[1778313184339,24.22,80235.68,2.9,-0.43137,0.00027,23.3713]
[1778313190382,24.22,80236.26,2.9,-0.43122,0.00027,23.36988]
[1778313195511,24.22,80238.33,2.9,-0.43065,0.00027,23.36466]
[1778313202466,24.22,80238.89,2.9,-0.43051,0.00027,23.3633]
[1778313208507,24.22,80239.71,2.9,-0.43029,0.00027,23.36125]
[1778313213542,24.22,80239.63,2.9,-0.4303,0.00027,23.35734]
[1778313220591,24.23,80240.38,2.9,-0.4301,0.00027,23.35548]
[1778313225627,24.23,80240.77,2.9,-0.43,0.00027,23.35452]
[1778313230662,24.23,80239.04,2.9,-0.43048,0.00027,23.35898]
[1778313237236,24.23,80238.54,2.9,-0.43061,0.00027,23.36027]
[1778313242331,24.23,80236.57,2.9,-0.43115,0.00027,23.36528]
[1778313249796,24.23,80235.5,2.9,-0.43145,0.00027,23.36797]
[1778313254831,24.23,80234.81,2.9,-0.43163,0.00027,23.36969]
[1778313260875,24.23,80238.51,2.9,-0.43062,0.00027,23.36037]
[1778313265912,24.22,80240.56,2.9,-0.43005,0.00027,23.35498]
[1778313275985,24.21,80240.97,2.9,-0.42989,0.00027,23.34938]
[1778313281019,24.2,80243.09,2.9,-0.42929,0.00027,23.3437]
[1778313287881,24.19,80243.57,2.9,-0.42914,0.00027,23.34217]
[1778313293103,24.18,80243.66,2.9,-0.42909,0.00027,23.34173]
[1778313298138,24.18,80244.62,2.9,-0.42881,0.00027,23.33901]
[1778313303175,24.17,80244.14,2.9,-0.42892,0.00027,23.34002]
[1778313312472,24.16,80244.18,2.9,-0.42889,0.00027,23.33976]
[1778313318097,24.15,80243.03,2.9,-0.42917,0.00027,23.34236]
[1778313323313,24.14,80243.03,2.9,-0.42916,0.00027,23.34225]
[1778313332383,24.14,80241.37,2.9,-0.42958,0.00027,23.34219]
[1778313338237,24.13,80239.49,2.9,-0.43009,0.00027,23.34693]
[1778313343454,24.13,80237.59,2.9,-0.43059,0.00027,23.35168]
[1778313349132,24.12,80237.54,2.9,-0.4306,0.00027,23.35171]
[1778313350000,24.12,80237.54,2.9,-0.4306,0.00027,23.3517]
[1778313350009,24.12,80237.54,2.9,-0.4306,0.00027,23.3517]
[1778313350774,24.12,80241.29,2.9,-0.42957,0.00027,23.342]
[1778313355785,24.12,80244.29,2.9,-0.42874,0.00027,23.33405]
[1778313360795,24.11,80244.29,2.9,-0.42872,0.00027,23.33393]
[1778313365813,24.11,80245.02,2.9,-0.42851,0.00027,23.33189]
[1778313366676,24.11,80245.13,2.9,-0.42848,0.00027,23.33157]
[1778313366769,24.11,80245.43,2.9,-0.4284,0.00027,23.33075]
[1778313371787,24.1,80247.14,2.9,-0.42792,0.00027,23.3261]
[1778313376799,24.1,80247.67,2.9,-0.42776,0.00027,23.32454]
[1778313381803,24.09,80247.43,2.9,-0.42781,0.00027,23.32505]
[1778313386807,24.09,80246.91,2.9,-0.42794,0.00027,23.3263]
[1778313391817,24.09,80246.13,2.9,-0.42814,0.00027,23.32824]
[1778313396834,24.08,80246.13,2.9,-0.42812,0.00027,23.32394]
[1778313401838,24.08,80245.67,2.9,-0.42823,0.00027,23.32503]
[1778313406860,24.07,80245.45,2.9,-0.42828,0.00027,23.32548]
[1778313411887,24.07,80245.42,2.9,-0.42828,0.00027,23.32542]
[1778313416901,24.06,80245.4,2.9,-0.42827,0.00027,23.32534]
[1778313421923,24.06,80245.45,2.9,-0.42824,0.00027,23.32505]
[1778313426948,24.05,80245.45,2.9,-0.42823,0.00027,23.32492]
[1778313431977,24.05,80245.12,2.9,-0.42831,0.00027,23.32567]
[1778313436995,24.04,80244.78,2.9,-0.42839,0.00027,23.32644]
[1778313438907,24.04,80250.49,2.9,-0.42682,0.00027,23.31104]
[1778313439603,24.04,80250.49,2.9,-0.42682,0.00027,23.31104]
[1778313439866,24.04,80255.77,2.9,-0.42536,0.00027,23.29651]
[1778313444872,24.04,80259.07,2.9,-0.42445,0.00027,23.28721]
[1778313449887,24.03,80258.01,2.9,-0.42474,0.00027,23.2901]
[1778313454905,24.03,80259.36,2.9,-0.42435,0.00027,23.28203]
[1778313459918,24.03,80260.96,2.9,-0.4239,0.00027,23.27739]
[1778313464945,24.02,80260.95,2.9,-0.42389,0.00027,23.2773]
[1778313469951,24.02,80260.95,2.9,-0.42388,0.00027,23.27718]
[1778313474979,24.02,80263.31,2.9,-0.42322,0.00027,23.2703]
[1778313479981,24.01,80263.31,2.9,-0.42321,0.00027,23.27017]
[1778313485449,24.01,80264.03,2.9,-0.423,0.00027,23.26795]
[1778313493504,24.0,80264.53,2.9,-0.42284,0.00027,23.26631]
[1778313499548,24.0,80263.33,2.9,-0.42316,0.00027,23.2696]
[1778313504582,23.99,80261.31,2.9,-0.4237,0.00027,23.27523]
[1778313509617,23.99,80261.41,2.9,-0.42366,0.00027,23.27478]
[1778313514652,23.98,80261.02,2.9,-0.42374,0.00027,23.27156]
[1778313519689,23.98,80260.71,2.9,-0.42381,0.00027,23.27228]
[1778313529569,23.97,80260.59,2.9,-0.42381,0.00027,23.27229]
[1778313534793,23.96,80260.79,2.9,-0.42374,0.00028,23.27156]
[1778313539835,23.96,80261.77,2.9,-0.42346,0.00028,23.2686]
[1778313543665,23.96,80261.5,2.9,-0.42353,0.00028,23.26932]
[1778313543670,23.96,80261.5,2.9,-0.42353,0.00028,23.26932]
[1778313543673,23.96,80261.5,2.9,-0.42353,0.00028,23.26932]
[1778313543866,23.95,80261.5,2.9,-0.42353,0.00028,23.26926]
[1778313544758,23.95,80261.5,2.9,-0.42353,0.00028,23.26926]
[1778313544837,23.95,80261.5,2.9,-0.42352,0.00028,23.26923]
[1778313546807,23.95,80261.5,2.9,-0.42352,0.00028,23.26923]
[1778313546899,23.95,80261.5,2.9,-0.42352,0.00028,23.26917]
[1778313551911,23.95,80258.68,2.9,-0.42428,0.00028,23.27706]
[1778313556946,23.94,80256.57,2.9,-0.42485,0.00028,23.28288]
[1778313563995,23.94,80254.36,2.9,-0.42544,0.00028,23.28887]
[1778313569030,23.93,80253.83,2.9,-0.42558,0.00028,23.29021]
[1778313580021,23.93,80252.78,2.9,-0.42584,0.00028,23.28885]
[1778313589990,23.91,80250.9,2.9,-0.42633,0.00028,23.29364]
[1778313593916,23.91,80250.23,2.9,-0.42651,0.00028,23.29544]
[1778313593985,23.91,80250.23,2.9,-0.42651,0.00028,23.29544]
[1778313594012,23.91,80250.1,2.9,-0.42654,0.00028,23.29576]
[1778313595711,23.91,80250.1,2.9,-0.42654,0.00028,23.29576]
[1778313595812,23.91,80250.53,2.9,-0.42642,0.00028,23.29454]
[1778313599017,23.91,80250.53,2.9,-0.42642,0.00028,23.29454]
[1778313600060,23.91,80251.68,2.9,-0.42609,0.00028,23.2913]
[1778313600635,23.91,80251.68,2.9,-0.42609,0.00028,23.2913]
[1778313603006,23.91,80251.68,2.9,-0.4261,0.00028,23.29133]
[1778313600142,23.91,80251.68,2.9,-0.4261,0.00028,23.29133]
[1778313611834,23.91,80251.68,2.9,-0.4261,0.00028,23.29133]
[1778313611878,23.91,80214.81,2.9,-0.4363,0.00028,23.38564]
[1778313613353,23.91,80244.12,2.9,-0.42818,0.00028,23.31192]
[1778313620209,23.91,80244.27,2.9,-0.42814,0.00028,23.31151]
[1778313625446,23.91,80251.03,2.9,-0.42628,0.00028,23.29313]
[1778313630483,23.91,80257.6,2.9,-0.42446,0.00028,23.27477]
[1778313635521,23.91,80258.31,2.9,-0.42426,0.00028,23.26858]
[1778313640557,23.91,80263.36,2.9,-0.42286,0.00028,23.2541]
[1778313648611,23.91,80265.31,2.9,-0.42232,0.00028,23.24841]
[1778313654653,23.91,80264.54,2.9,-0.42253,0.00028,23.25063]
[1778313659689,23.91,80265.74,2.9,-0.4222,0.00028,23.24712]
[1778313664723,23.91,80272.66,2.9,-0.4203,0.00028,23.22663]
[1778313669760,23.91,80272.33,2.9,-0.42039,0.00028,23.22767]
[1778313674794,23.91,80269.83,2.9,-0.42109,0.00028,23.23518]
[1778313679829,23.91,80272.2,2.9,-0.42044,0.00028,23.22818]
[1778313684864,23.92,80270.66,2.9,-0.42087,0.00028,23.23287]
[1778313686272,23.92,80271.73,2.9,-0.42058,0.00028,23.22969]
[1778313686373,23.92,80271.17,2.9,-0.42073,0.00028,23.23138]
[1778313692920,23.92,80269.69,2.9,-0.42114,0.00028,23.23171]
[1778313700977,23.92,80267.86,2.9,-0.42165,0.00028,23.23727]
[1778313701684,23.92,80267.86,2.9,-0.42165,0.00028,23.23727]
[1778313701764,23.92,80266.62,2.9,-0.422,0.00028,23.24093]
[1778313707019,23.93,80266.62,2.9,-0.422,0.00028,23.24101]
[1778313720110,23.93,80264.84,2.9,-0.42251,0.00028,23.2464]
[1778313727159,23.94,80262.16,2.9,-0.42326,0.00028,23.25424]
[1778313732194,23.94,80264.2,2.9,-0.4227,0.00028,23.2484]
[1778313735869,23.94,80264.91,2.9,-0.42251,0.00028,23.24637]
[1778313736099,23.94,80264.91,2.9,-0.42251,0.00028,23.24637]
[1778313736223,23.94,80265.12,2.9,-0.42245,0.00028,23.24577]
[1778313736380,23.94,80265.12,2.9,-0.42245,0.00028,23.24577]
[1778313737025,23.94,80265.12,2.9,-0.42245,0.00028,23.24577]
[1778313737230,23.94,80285.07,2.9,-0.41697,0.00027,23.18555]
[1778313738237,23.94,80300.12,2.9,-0.41284,0.00027,23.13725]
[1778313741067,23.94,80298.7,2.9,-0.41325,0.00027,23.14209]
[1778313747888,23.95,80300.26,2.9,-0.41284,0.00027,23.1372]
[1778313747992,23.95,80300.24,2.9,-0.41286,0.00027,23.13744]
[1778313749489,23.95,80300.24,2.9,-0.41286,0.00027,23.13744]
[1778313749684,23.95,80300.24,2.9,-0.41286,0.00027,23.13744]
[1778313749739,23.95,80300.24,2.9,-0.41286,0.00027,23.13744]
[1778313749884,23.95,80300.24,2.9,-0.41286,0.00027,23.13744]
[1778313749967,23.96,80303.38,2.9,-0.41201,0.00027,23.12716]
[1778313751137,23.96,80327.83,2.9,-0.40532,0.00027,23.03837]
[1778313751327,23.95,80327.83,2.9,-0.40531,0.00027,23.03831]
[1778313752334,23.95,80339.25,2.9,-0.40221,0.00027,22.99662]
[1778313754884,23.95,80338.7,2.9,-0.40236,0.00027,22.99869]
[1778313754976,23.96,80333.7,2.9,-0.40372,0.00027,23.01715]
[1778313755898,23.96,80333.7,2.9,-0.40372,0.00027,23.01715]
[1778313755995,23.96,80332.73,2.9,-0.40399,0.00027,23.02074]
[1778313761207,23.96,80330.31,2.9,-0.40467,0.00027,23.0298]
[1778313764956,23.96,80331.4,2.9,-0.40438,0.00027,23.02594]
[1778313764966,23.96,80331.4,2.9,-0.40438,0.00027,23.02594]
[1778313765201,23.96,80331.4,2.9,-0.40438,0.00027,23.02594]
[1778313765246,23.96,80331.4,2.9,-0.40438,0.00027,23.02594]
[1778313765054,23.96,80332.8,2.9,-0.404,0.00027,23.02087]
[1778313765425,23.96,80332.8,2.9,-0.404,0.00027,23.02089]
[1778313766640,23.96,80351.67,2.9,-0.39888,0.00027,22.9503]
[1778313767931,23.96,80351.67,2.9,-0.39888,0.00027,22.9503]
[1778313768028,23.97,80351.61,2.9,-0.3989,0.00027,22.95057]
[1778313769578,23.97,80351.61,2.9,-0.3989,0.00027,22.9506]
[1778313769584,23.97,80351.61,2.9,-0.3989,0.00027,22.9506]
[1778313769735,23.97,80351.61,2.9,-0.3989,0.00027,22.9506]
[1778313769787,23.97,80362.09,2.9,-0.39606,0.00027,22.9098]
[1778313770745,23.97,80362.09,2.9,-0.39606,0.00027,22.9098]
[1778313770846,23.97,80368.2,2.9,-0.39442,0.00027,22.88549]
[1778313771349,23.97,80368.2,2.9,-0.39442,0.00027,22.88549]
[1778313771467,23.97,80368.2,2.9,-0.39442,0.00027,22.88555]
[1778313776311,23.97,80368.34,2.9,-0.3944,0.00027,22.88522]
[1778313776502,23.97,80368.34,2.9,-0.3944,0.00027,22.88527]
[1778313781537,23.98,80364.29,2.9,-0.39551,0.00027,22.90172]
[1778313786572,23.98,80358.65,2.9,-0.39705,0.00027,22.92415]
[1778313791607,23.98,80354.01,2.9,-0.39831,0.00027,22.9423]
[1778313796642,23.98,80349.42,2.9,-0.39956,0.00027,22.95999]
[1778313801678,23.98,80348.28,2.9,-0.39987,0.00027,22.96436]
[1778313806914,23.98,80352.82,2.9,-0.39864,0.00027,22.94702]
[1778313807144,23.98,80357.78,2.9,-0.3973,0.00027,22.92781]
[1778313808950,23.98,80361.0,2.9,-0.39643,0.00027,22.9152]
[1778313809051,23.98,80365.1,2.9,-0.39532,0.00027,22.899]
[1778313810254,23.99,80370.98,2.9,-0.39374,0.00027,22.87546]
[1778313810983,23.99,80370.98,2.9,-0.39374,0.00027,22.87546]
[1778313811002,23.99,80370.98,2.9,-0.39374,0.00027,22.87546]
[1778313812190,23.99,80370.59,2.9,-0.39383,0.00027,22.87283]
[1778313813701,23.99,80369.88,2.9,-0.39402,0.00027,22.87575]
[1778313813764,23.99,80369.19,2.9,-0.39421,0.00027,22.87855]
[1778313818796,23.99,80369.26,2.9,-0.3942,0.00027,22.87841]
[1778313821860,23.99,80366.41,2.9,-0.39498,0.00027,22.88988]
[1778313821921,23.99,80364.99,2.9,-0.39536,0.00027,22.89557]
[1778313822692,23.99,80364.99,2.9,-0.39536,0.00027,22.89557]
[1778313823895,23.99,80364.99,2.9,-0.39536,0.00027,22.89559]
[1778313823995,23.99,80366.59,2.9,-0.39493,0.00027,22.88924]
[1778313827983,23.99,80365.77,2.9,-0.39516,0.00027,22.8926]
[1778313828084,23.99,80366.06,2.9,-0.39508,0.00027,22.89147]
[1778313830846,23.99,80365.97,2.9,-0.39511,0.00027,22.89187]
[1778313830947,23.99,80365.7,2.9,-0.39518,0.00027,22.89297]
[1778313831544,23.99,80365.7,2.9,-0.39518,0.00027,22.89297]
[1778313831889,23.99,80365.47,2.9,-0.39525,0.00027,22.8939]
[1778313834512,24.0,80366.09,2.9,-0.39508,0.00027,22.89146]
[1778313834908,24.0,80365.77,2.9,-0.39517,0.00027,22.89278]
[1778313837186,24.0,80365.53,2.9,-0.39524,0.00027,22.89376]
[1778313837287,24.0,80361.09,2.9,-0.39644,0.00027,22.91136]
[1778313837547,24.0,80361.09,2.9,-0.39644,0.00027,22.91136]
[1778313837565,24.0,80361.09,2.9,-0.39644,0.00027,22.91136]
[1778313837584,24.0,80361.09,2.9,-0.39644,0.00027,22.91136]
[1778313838218,24.0,80361.09,2.9,-0.39644,0.00027,22.91136]
[1778313838313,24.0,80362.9,2.9,-0.39595,0.00027,22.90426]
[1778313839029,24.0,80362.9,2.9,-0.39595,0.00027,22.90426]
[1778313839068,24.0,80362.9,2.9,-0.39595,0.00027,22.90426]
[1778313839169,24.0,80366.78,2.9,-0.3949,0.00027,22.88887]
[1778313840169,24.0,80366.78,2.9,-0.3949,0.00027,22.88887]
[1778313840175,24.0,80366.78,2.9,-0.3949,0.00027,22.88887]
[1778313845986,24.0,80360.94,2.9,-0.3965,0.00027,22.91224]
[1778313851021,24.0,80359.78,2.9,-0.39682,0.00027,22.91694]
[1778313852062,24.0,80359.78,2.9,-0.39682,0.00027,22.91694]
[1778313852134,24.0,80358.84,2.9,-0.39708,0.00027,22.92064]
[1778313853956,24.0,80358.84,2.9,-0.39708,0.00027,22.92067]
[1778313854522,24.01,80354.59,2.9,-0.39823,0.00027,22.9372]
[1778313854659,24.01,80354.59,2.9,-0.39823,0.00027,22.9372]
[1778313854664,24.01,80354.59,2.9,-0.39823,0.00027,22.9372]
[1778313861094,24.01,80353.6,2.9,-0.3985,0.00027,22.94113]
[1778313862086,24.01,80353.6,2.9,-0.3985,0.00027,22.94113]
[1778313862099,24.01,80353.6,2.9,-0.3985,0.00027,22.94113]
[1778313862136,24.01,80353.73,2.9,-0.39847,0.00027,22.94064]
[1778313867992,24.01,80353.77,2.9,-0.39846,0.00027,22.94056]
[1778313873174,24.01,80357.84,2.9,-0.39736,0.00027,22.92072]
[1778313878211,24.01,80359.24,2.9,-0.39699,0.00027,22.91541]
[1778313878920,24.01,80359.24,2.9,-0.39699,0.00027,22.91541]
[1778313878930,24.01,80359.24,2.9,-0.39699,0.00027,22.91541]
[1778313879217,24.01,80360.08,2.9,-0.39676,0.00027,22.91215]
[1778313881847,24.01,80361.74,2.9,-0.39632,0.00027,22.90566]
[1778313881859,24.01,80361.74,2.9,-0.39632,0.00027,22.90566]
[1778313882239,24.02,80363.01,2.9,-0.39598,0.00027,22.90072]
[1778313882463,24.02,80363.01,2.9,-0.39598,0.00027,22.90072]
[1778313883246,24.02,80365.46,2.9,-0.39532,0.00027,22.89105]
[1778313888282,24.02,80367.67,2.9,-0.39474,0.00027,22.88257]
[1778313893057,24.03,80368.93,2.9,-0.39442,0.00027,22.87777]
[1778313893319,24.03,80369.14,2.9,-0.39437,0.00027,22.87699]
[1778313894744,24.03,80369.67,2.9,-0.39423,0.00027,22.87493]
[1778313894777,24.03,80369.67,2.9,-0.39423,0.00027,22.87493]
[1778313894824,24.03,80369.67,2.9,-0.39423,0.00027,22.87493]
[1778313895353,24.03,80369.67,2.9,-0.39423,0.00027,22.87493]
[1778313895395,24.03,80381.82,2.9,-0.39096,0.00027,22.82546]
[1778313897348,24.03,80389.1,2.9,-0.38901,0.00027,22.79516]
[1778313897458,24.03,80389.1,2.9,-0.38901,0.00027,22.79516]
[1778313898355,24.03,80388.73,2.9,-0.38912,0.00027,22.7968]
[1778313899329,24.03,80388.73,2.9,-0.38912,0.00027,22.7968]
[1778313901473,24.03,80388.98,2.9,-0.38906,0.00027,22.796]
[1778313902385,24.04,80388.98,2.9,-0.38907,0.00027,22.79608]
[1778313903172,24.04,80388.98,2.9,-0.38907,0.00027,22.79608]
[1778313903272,24.04,80388.98,2.9,-0.38907,0.00027,22.79608]
[1778313903392,24.04,80388.92,2.9,-0.38909,0.00027,22.79642]
[1778313903495,24.04,80388.92,2.9,-0.38909,0.00027,22.79642]
[1778313904399,24.04,80382.99,2.9,-0.39069,0.00027,22.82128]
[1778313905541,24.04,80380.99,2.9,-0.39123,0.00027,22.82962]
[1778313906413,24.04,80382.63,2.9,-0.39079,0.00027,22.8229]
[1778313906997,24.04,80382.63,2.9,-0.39079,0.00027,22.8229]
[1778313907007,24.04,80382.63,2.9,-0.39079,0.00027,22.8229]
[1778313907009,24.04,80382.63,2.9,-0.39079,0.00027,22.8229]
[1778313907420,24.04,80382.43,2.9,-0.39085,0.00027,22.82379]
[1778313912456,24.04,80383.15,2.9,-0.39067,0.00027,22.82107]
[1778313918354,24.05,80384.82,2.9,-0.39023,0.00027,22.81432]
[1778313928336,24.06,80384.72,2.9,-0.3903,0.00027,22.81541]
[1778313933783,24.06,80385.87,2.9,-0.39,0.00027,22.80669]
[1778313933799,24.06,80385.87,2.9,-0.39,0.00027,22.80669]
[1778313933862,24.06,80386.42,2.9,-0.38985,0.00027,22.80445]
[1778313936619,24.06,80387.35,2.9,-0.38961,0.00027,22.80072]
[1778313936628,24.06,80387.35,2.9,-0.38961,0.00027,22.80072]
[1778313937253,24.06,80387.35,2.9,-0.38961,0.00027,22.80072]
[1778313937272,24.06,80387.35,2.9,-0.38961,0.00027,22.80072]
[1778313937281,24.06,80387.35,2.9,-0.38961,0.00027,22.80072]
[1778313937328,24.07,80385.75,2.9,-0.39004,0.00027,22.80748]
[1778313938215,24.07,80385.75,2.9,-0.39004,0.00027,22.80748]
[1778313938312,24.07,80384.3,2.9,-0.39044,0.00027,22.81359]
[1778313941201,24.07,80382.18,2.9,-0.39101,0.00027,22.82249]
[1778313946264,24.07,80383.03,2.9,-0.3908,0.00027,22.81917]
[1778313946344,24.07,80383.03,2.9,-0.3908,0.00027,22.81917]
[1778313946397,24.07,80382.43,2.9,-0.39097,0.00027,22.82181]
[1778313948432,24.07,80385.1,2.9,-0.39026,0.00027,22.81079]
[1778313948715,24.08,80387.06,2.9,-0.38974,0.00027,22.80276]
[1778313949620,24.08,80387.06,2.9,-0.38974,0.00027,22.80276]
[1778313949824,24.08,80385.22,2.9,-0.39024,0.00027,22.81051]
[1778313952470,24.08,80382.47,2.9,-0.39098,0.00027,22.82195]
[1778313952739,24.08,80381.49,2.9,-0.39124,0.00027,22.82607]
[1778313956391,24.08,80380.77,2.9,-0.39144,0.00027,22.8291]
[1778313956399,24.08,80380.77,2.9,-0.39144,0.00027,22.8291]
[1778313956768,24.08,80379.98,2.9,-0.39166,0.00027,22.83241]
[1778313959028,24.08,80369.06,2.9,-0.3946,0.00027,22.87665]
[1778313960609,24.08,80367.11,2.9,-0.39512,0.00027,22.88442]
[1778313960901,24.08,80363.03,2.9,-0.39622,0.00027,22.90052]
[1778313965998,24.08,80362.9,2.9,-0.39625,0.00027,22.90102]
[1778313967039,24.08,80362.26,2.9,-0.39642,0.00027,22.90352]
[1778313968312,24.08,80361.29,2.9,-0.39669,0.00027,22.90731]
[1778313971228,24.08,80367.63,2.9,-0.39498,0.00027,22.88232]
[1778313972479,24.08,80369.63,2.9,-0.39445,0.00027,22.87443]
[1778313972509,24.09,80369.63,2.9,-0.39445,0.00027,22.87456]
[1778313972880,24.09,80370.62,2.9,-0.3942,0.00027,22.87075]
[1778313974532,24.09,80373.54,2.9,-0.39341,0.00027,22.85903]
[1778313974997,24.09,80373.54,2.9,-0.39341,0.00027,22.85903]
[1778313975099,24.09,80373.74,2.9,-0.39336,0.00027,22.85824]
[1778313982950,24.09,80372.14,2.9,-0.3938,0.00027,22.86485]
[1778313987985,24.09,80367.58,2.9,-0.39503,0.00027,22.88312]
[1778313990746,24.09,80366.43,2.9,-0.39534,0.00027,22.88769]
[1778313990759,24.09,80366.43,2.9,-0.39534,0.00027,22.88769]
[1778313991006,24.09,80366.64,2.9,-0.39527,0.00027,22.88262]
[1778313996043,24.09,80364.47,2.9,-0.39585,0.00027,22.89121]
[1778313996675,24.09,80364.47,2.9,-0.39585,0.00027,22.89121]
[1778313996684,24.09,80364.47,2.9,-0.39585,0.00027,22.89121]
[1778313997050,24.09,80363.07,2.9,-0.39623,0.00027,22.89671]
[1778313998843,24.09,80362.36,2.9,-0.39642,0.00027,22.89949]
[1778313999394,24.09,80362.36,2.9,-0.39642,0.00027,22.89949]
[1778313999537,24.09,80360.8,2.9,-0.39684,0.00027,22.90559]
[1778314006114,24.09,80361.63,2.9,-0.39661,0.00027,22.90232]
[1778314012156,24.09,80361.43,2.9,-0.39667,0.00027,22.90308]
[1778314017190,24.09,80361.32,2.9,-0.3967,0.00027,22.90349]
[1778314021771,24.09,80361.18,2.9,-0.39673,0.00027,22.90402]
[1778314022227,24.09,80361.18,2.9,-0.39673,0.00027,22.90401]
[1778314028267,24.09,80360.89,2.9,-0.39681,0.00027,22.90511]
[1778314032573,24.09,80361.14,2.9,-0.39674,0.00027,22.90413]
[1778314034254,24.09,80360.99,2.9,-0.39678,0.00027,22.9047]
[1778314037775,24.09,80361.24,2.9,-0.39671,0.00027,22.90371]
[1778314038063,24.09,80361.24,2.9,-0.39671,0.00027,22.90371]
[1778314038067,24.09,80361.24,2.9,-0.39671,0.00027,22.90371]
[1778314038340,24.09,80361.24,2.9,-0.39671,0.00027,22.9037]
[1778314040353,24.09,80367.95,2.9,-0.3949,0.00027,22.87725]
[1778314041014,24.09,80367.95,2.9,-0.3949,0.00027,22.87725]
[1778314041058,24.09,80367.95,2.9,-0.3949,0.00027,22.87725]
[1778314041062,24.09,80367.95,2.9,-0.3949,0.00027,22.87725]
[1778314041077,24.09,80367.95,2.9,-0.3949,0.00027,22.87725]
[1778314041362,24.09,80370.13,2.9,-0.39432,0.00027,22.86857]
[1778314043375,24.09,80376.43,2.9,-0.39263,0.00027,22.84326]
[1778314048410,24.09,80376.72,2.9,-0.39257,0.00027,22.84234]
[1778314054452,24.1,80375.02,2.9,-0.39302,0.00027,22.84523]
[1778314056122,24.1,80376.75,2.9,-0.39256,0.00027,22.83825]
[1778314056318,24.1,80376.75,2.9,-0.39256,0.00027,22.83825]
[1778314056466,24.1,80375.81,2.9,-0.39282,0.00027,22.8421]
[1778314061504,24.1,80374.66,2.9,-0.39313,0.00027,22.8469]
[1778314066506,24.1,80373.84,2.9,-0.39336,0.00027,22.8503]
[1778314066536,24.1,80373.89,2.9,-0.39335,0.00027,22.85015]
[1778314069442,24.1,80373.6,2.9,-0.39343,0.00027,22.85133]
[1778314070587,24.1,80373.61,2.9,-0.39343,0.00027,22.8513]
[1778314070856,24.1,80374.23,2.9,-0.39326,0.00027,22.84882]
[1778314075862,24.11,80374.23,2.9,-0.39326,0.00027,22.84886]
[1778314080759,24.11,80376.3,2.9,-0.39271,0.00027,22.84052]
[1778314080860,24.11,80376.5,2.9,-0.39266,0.00027,22.83971]
[1778314082949,24.11,80376.5,2.9,-0.39266,0.00027,22.83971]
[1778314083051,24.11,80376.69,2.9,-0.39261,0.00027,22.83895]
[1778314088730,24.11,80377.87,2.9,-0.39229,0.00027,22.83419]
[1778314094767,24.11,80379.55,2.9,-0.39184,0.00027,22.82738]
[1778314099802,24.11,80380.17,2.9,-0.39168,0.00027,22.82489]
[1778314104498,24.11,80382.23,2.9,-0.39113,0.00027,22.81647]
[1778314105159,24.11,80382.23,2.9,-0.39113,0.00027,22.81649]
[1778314105507,24.11,80382.23,2.9,-0.39113,0.00027,22.81649]
[1778314105581,24.11,80381.07,2.9,-0.39144,0.00027,22.82127]
[1778314107587,24.11,80380.79,2.9,-0.39152,0.00027,22.82243]
[1778314107859,24.11,80380.9,2.9,-0.39149,0.00027,22.822]
[1778314111253,24.11,80380.9,2.9,-0.39149,0.00027,22.822]
[1778314111354,24.11,80381.08,2.9,-0.39143,0.00027,22.81704]
[1778314116926,24.11,80381.59,2.9,-0.3913,0.00027,22.81503]
[1778314121956,24.11,80381.75,2.9,-0.39126,0.00027,22.81444]
[1778314124306,24.11,80381.75,2.9,-0.39126,0.00027,22.81444]
[1778314124407,24.11,80379.98,2.9,-0.39173,0.00027,22.82172]
[1778314129940,24.11,80380.12,2.9,-0.3917,0.00027,22.82119]
[1778314130041,24.11,80381.1,2.9,-0.39144,0.00027,22.81719]
[1778314132115,24.11,80381.1,2.9,-0.39144,0.00027,22.8172]
[1778314133649,24.11,80380.38,2.9,-0.39163,0.00027,22.82016]
[1778314134041,24.11,80381.35,2.9,-0.39137,0.00027,22.81621]
[1778314138939,24.11,80381.62,2.9,-0.3913,0.00027,22.81514]
[1778314139284,24.11,80381.62,2.9,-0.3913,0.00027,22.81514]
[1778314140799,24.12,80374.8,2.9,-0.39314,0.00027,22.84299]
[1778314140883,24.12,80374.8,2.9,-0.39314,0.00027,22.84299]
[1778314140890,24.12,80374.8,2.9,-0.39314,0.00027,22.84299]
[1778314141210,24.12,80374.8,2.9,-0.39314,0.00027,22.84299]
[1778314141213,24.12,80374.8,2.9,-0.39314,0.00027,22.84299]
[1778314141607,24.12,80373.22,2.9,-0.39356,0.00027,22.84938]
[1778314143104,24.12,80367.24,2.9,-0.39517,0.00027,22.87327]
[1778314144440,24.12,80367.24,2.9,-0.39517,0.00027,22.87327]
[1778314148026,24.12,80365.15,2.9,-0.39573,0.00027,22.88152]
[1778314148039,24.12,80365.15,2.9,-0.39573,0.00027,22.88152]
[1778314148173,24.12,80365.15,2.9,-0.39573,0.00027,22.88152]
[1778314148221,24.12,80360.0,2.9,-0.39712,0.00027,22.90166]
[1778314149420,24.12,80350.99,2.9,-0.39954,0.00027,22.93624]
[1778314155188,24.11,80348.91,2.9,-0.40009,0.00027,22.94395]
[1778314158908,24.11,80354.52,2.9,-0.39858,0.00027,22.92256]
[1778314160155,24.11,80355.25,2.9,-0.39838,0.00027,22.91974]
[1778314160237,24.11,80355.59,2.9,-0.39828,0.00027,22.91841]
[1778314164197,24.11,80356.18,2.9,-0.39812,0.00027,22.91608]
[1778314164285,24.11,80356.87,2.9,-0.39793,0.00027,22.9134]
[1778314165533,24.11,80356.87,2.9,-0.39793,0.00027,22.9134]
[1778314165540,24.11,80356.87,2.9,-0.39793,0.00027,22.9134]
[1778314165542,24.11,80356.87,2.9,-0.39793,0.00027,22.91337]
[1778314166240,24.11,80356.87,2.9,-0.39793,0.00027,22.91337]
[1778314166367,24.11,80356.87,2.9,-0.39793,0.00027,22.91337]
[1778314166717,24.11,80357.14,2.9,-0.39786,0.00027,22.91231]
[1778314166720,24.11,80357.14,2.9,-0.39786,0.00027,22.91231]
[1778314169286,24.11,80363.04,2.9,-0.39627,0.00027,22.88931]
[1778314171254,24.11,80363.03,2.9,-0.39627,0.00027,22.88934]
[1778314171263,24.11,80363.03,2.9,-0.39627,0.00027,22.88934]
[1778314171266,24.11,80363.03,2.9,-0.39627,0.00027,22.88934]
[1778314171371,24.11,80363.03,2.9,-0.39627,0.00027,22.88934]
[1778314171686,24.11,80362.89,2.9,-0.39629,0.00027,22.88563]
[1778314174364,24.11,80363.92,2.9,-0.39601,0.00027,22.88158]
[1778314174372,24.11,80363.92,2.9,-0.39601,0.00027,22.88158]
[1778314178451,24.11,80364.96,2.9,-0.39573,0.00027,22.87746]
[1778314178564,24.11,80364.44,2.9,-0.39587,0.00027,22.87951]
[1778314184245,24.11,80364.02,2.9,-0.39598,0.00027,22.88115]
[1778314184758,24.11,80364.01,2.9,-0.39598,0.00027,22.88119]
[1778314184795,24.11,80364.01,2.9,-0.39598,0.00027,22.88119]
[1778314185663,24.11,80366.28,2.9,-0.39537,0.00027,22.87223]
[1778314186562,24.11,80366.28,2.9,-0.39537,0.00027,22.87223]
[1778314186676,24.11,80370.13,2.9,-0.39434,0.00027,22.85693]
[1778314187818,24.11,80369.62,2.9,-0.39447,0.00027,22.85897]
[1778314187831,24.11,80369.62,2.9,-0.39447,0.00027,22.85897]
[1778314188660,24.11,80368.96,2.9,-0.39465,0.00027,22.86161]
[1778314189102,24.11,80368.96,2.9,-0.39465,0.00027,22.86161]
[1778314189107,24.11,80368.96,2.9,-0.39465,0.00027,22.86161]
[1778314189427,24.11,80368.96,2.9,-0.39465,0.00027,22.86163]
[1778314195468,24.11,80364.1,2.9,-0.39597,0.00027,22.88104]
[1778314197782,24.11,80364.03,2.9,-0.39599,0.00027,22.88134]
[1778314197872,24.11,80364.03,2.9,-0.39599,0.00027,22.88134]
[1778314198489,24.11,80362.84,2.9,-0.39631,0.00027,22.88603]
[1778314198758,24.11,80362.84,2.9,-0.39631,0.00027,22.88603]
[1778314199498,24.11,80362.07,2.9,-0.39652,0.00027,22.88906]
[1778314204382,24.11,80359.81,2.9,-0.39714,0.00027,22.89793]
[1778314204388,24.11,80359.81,2.9,-0.39714,0.00027,22.89793]
[1778314204618,24.11,80359.84,2.9,-0.39713,0.00027,22.89783]
[1778314207322,24.11,80359.84,2.9,-0.39713,0.00027,22.89783]
[1778314210834,24.11,80357.5,2.9,-0.39777,0.00027,22.90701]
[1778314210863,24.11,80357.5,2.9,-0.39777,0.00027,22.90701]
[1778314211583,24.11,80357.5,2.9,-0.39777,0.00027,22.90704]
[1778314213002,24.12,80352.09,2.9,-0.39923,0.00027,22.92779]
[1778314215032,24.12,80346.12,2.9,-0.40084,0.00027,22.95032]
[1778314215611,24.12,80346.12,2.9,-0.40084,0.00027,22.95032]
[1778314220647,24.12,80346.27,2.9,-0.4008,0.00027,22.94975]
[1778314223677,24.12,80352.09,2.9,-0.39923,0.00027,22.92779]
[1778314224150,24.12,80352.09,2.9,-0.39923,0.00027,22.92779]
[1778314224203,24.12,80352.09,2.9,-0.39923,0.00027,22.92779]
[1778314225183,24.12,80352.98,2.9,-0.39899,0.00027,22.92441]
[1778314225686,24.12,80354.76,2.9,-0.39851,0.00027,22.91762]
[1778314227246,24.12,80356.1,2.9,-0.39815,0.00027,22.91249]
[1778314227448,24.12,80356.1,2.9,-0.39815,0.00027,22.91249]
[1778314227574,24.12,80356.1,2.9,-0.39815,0.00027,22.91249]
[1778314227697,24.12,80358.15,2.9,-0.3976,0.00027,22.9046]
[1778314230556,24.12,80359.01,2.9,-0.39737,0.00027,22.9013]
[1778314231264,24.12,80360.58,2.9,-0.39695,0.00027,22.89522]
[1778314231278,24.12,80360.58,2.9,-0.39695,0.00027,22.89522]
[1778314233301,24.12,80362.24,2.9,-0.39649,0.00027,22.88454]
[1778314233306,24.12,80362.24,2.9,-0.39649,0.00027,22.88454]
[1778314235340,24.12,80362.78,2.9,-0.39634,0.00027,22.88247]
[1778314235355,24.12,80362.78,2.9,-0.39634,0.00027,22.88247]
[1778314235379,24.12,80362.78,2.9,-0.39634,0.00027,22.88247]
[1778314235441,24.12,80362.78,2.9,-0.39635,0.00027,22.8825]
[1778314235999,24.12,80362.78,2.9,-0.39635,0.00027,22.8825]
[1778314236035,24.12,80362.78,2.9,-0.39635,0.00027,22.8825]
[1778314236479,24.12,80362.78,2.9,-0.39635,0.00027,22.8825]
[1778314236542,24.12,80362.78,2.9,-0.39635,0.00027,22.8825]
[1778314244608,24.12,80365.82,2.9,-0.39554,0.00027,22.87076]
[1778314254677,24.13,80370.72,2.9,-0.39424,0.00027,22.85156]
[1778314259760,24.13,80370.91,2.9,-0.39419,0.00027,22.85088]
[1778314264817,24.13,80373.2,2.9,-0.39359,0.00027,22.84192]
[1778314269817,24.13,80375.39,2.9,-0.39301,0.00027,22.83326]
[1778314274829,24.14,80376.16,2.9,-0.39282,0.00027,22.83032]
[1778314279848,24.14,80376.54,2.9,-0.39273,0.00027,22.82896]
[1778314283518,24.14,80376.53,2.9,-0.39274,0.00027,22.82911]
[1778314283603,24.14,80376.53,2.9,-0.39274,0.00027,22.82914]
[1778314292465,24.14,80375.27,2.9,-0.39309,0.00027,22.83441]
[1778314292623,24.14,80375.27,2.9,-0.39309,0.00027,22.83441]
[1778314292696,24.14,80375.27,2.9,-0.39309,0.00027,22.83441]
[1778314294053,24.15,80375.79,2.9,-0.39294,0.00027,22.8282]
[1778314294059,24.15,80375.79,2.9,-0.39294,0.00027,22.8282]
[1778314294109,24.15,80375.79,2.9,-0.39295,0.00027,22.82827]
[1778314295104,24.15,80375.79,2.9,-0.39295,0.00027,22.82827]
[1778314295205,24.15,80375.21,2.9,-0.3931,0.00027,22.83065]
[1778314301209,24.15,80375.12,2.9,-0.39314,0.00027,22.83123]
[1778314305728,24.15,80375.12,2.9,-0.39314,0.00027,22.83123]
[1778314305783,24.15,80375.73,2.9,-0.39299,0.00027,22.82892]
[1778314311279,24.16,80375.01,2.9,-0.39319,0.00027,22.83205]
[1778314316641,24.16,80374.75,2.9,-0.39327,0.00027,22.83324]
[1778314322355,24.16,80374.3,2.9,-0.39341,0.00027,22.8353]
[1778314327390,24.17,80374.38,2.9,-0.3934,0.00027,22.83515]
[1778314332903,24.17,80374.62,2.9,-0.39334,0.00027,22.83431]
[1778314338461,24.17,80375.64,2.9,-0.39308,0.00027,22.83039]
[1778314345565,24.17,80376.35,2.9,-0.3929,0.00027,22.82768]
[1778314351560,24.18,80376.13,2.9,-0.39295,0.00027,22.82449]
[1778314356594,24.18,80377.52,2.9,-0.39259,0.00027,22.81901]
[1778314361628,24.18,80377.88,2.9,-0.3925,0.00027,22.81769]
[1778314364646,24.18,80379.23,2.9,-0.39214,0.00027,22.81226]
[1778314364682,24.18,80378.88,2.9,-0.39224,0.00027,22.81371]
[1778314366718,24.18,80378.88,2.9,-0.39224,0.00027,22.81374]
[1778314366753,24.18,80378.88,2.9,-0.39224,0.00027,22.81374]
[1778314366763,24.18,80378.88,2.9,-0.39224,0.00027,22.81374]
[1778314366876,24.18,80378.88,2.9,-0.39224,0.00027,22.81374]
[1778314366887,24.18,80378.92,2.9,-0.39223,0.00027,22.8136]
[1778314367060,24.18,80378.92,2.9,-0.39223,0.00027,22.8136]
[1778314367670,24.18,80379.75,2.9,-0.39201,0.00027,22.81025]
[1778314367948,24.18,80379.75,2.9,-0.39201,0.00027,22.81025]
[1778314368780,24.18,80379.75,2.9,-0.39201,0.00027,22.81025]
[1778314368874,24.18,80389.94,2.9,-0.38929,0.00027,22.76825]
[1778314371170,24.18,80389.75,2.9,-0.38934,0.00027,22.76912]
[1778314372254,24.18,80389.58,2.9,-0.38939,0.00027,22.76988]
[1778314374415,24.19,80389.58,2.9,-0.38939,0.00027,22.76995]
[1778314375472,24.19,80389.58,2.9,-0.3894,0.00027,22.76998]
[1778314379758,24.19,80388.33,2.9,-0.38974,0.00027,22.77529]
[1778314379816,24.19,80388.33,2.9,-0.38974,0.00027,22.77529]
[1778314379825,24.19,80388.33,2.9,-0.38974,0.00027,22.77529]
[1778314379853,24.19,80390.26,2.9,-0.38922,0.00027,22.76728]
[1778314379982,24.19,80390.26,2.9,-0.38922,0.00027,22.76728]
[1778314379997,24.19,80390.26,2.9,-0.38922,0.00027,22.76728]
[1778314380773,24.19,80390.02,2.9,-0.38929,0.00027,22.76832]
[1778314380955,24.19,80390.02,2.9,-0.38929,0.00027,22.76832]
[1778314380965,24.19,80390.02,2.9,-0.38929,0.00027,22.76832]
[1778314381781,24.19,80401.01,2.9,-0.38636,0.00027,22.72186]
[1778314382166,24.19,80401.01,2.9,-0.38636,0.00027,22.72186]
[1778314382172,24.19,80401.01,2.9,-0.38636,0.00027,22.72186]
[1778314382197,24.19,80401.01,2.9,-0.38636,0.00027,22.72186]
[1778314382785,24.19,80402.37,2.9,-0.386,0.00027,22.71608]
[1778314384481,24.19,80400.3,2.9,-0.38656,0.00027,22.72503]
[1778314384516,24.19,80400.3,2.9,-0.38656,0.00027,22.72503]
[1778314384799,24.19,80398.35,2.9,-0.38708,0.00027,22.73337]
[1778314389851,24.19,80397.82,2.9,-0.38723,0.00027,22.7358]
[1778314395658,24.2,80398.72,2.9,-0.38701,0.00027,22.73232]
[1778314402438,24.2,80399.86,2.9,-0.38672,0.00027,22.7277]
[1778314406380,24.2,80399.86,2.9,-0.38673,0.00027,22.72794]
[1778314406417,24.2,80399.86,2.9,-0.38673,0.00027,22.72794]
[1778314406451,24.21,80399.86,2.9,-0.38674,0.00027,22.72799]
[1778314411989,24.21,80401.67,2.9,-0.38625,0.00027,22.71622]
[1778314414064,24.21,80402.9,2.9,-0.38592,0.00027,22.71091]
[1778314414099,24.21,80402.9,2.9,-0.38592,0.00027,22.71091]
[1778314414163,24.21,80402.9,2.9,-0.38592,0.00027,22.71091]
[1778314414233,24.21,80403.48,2.9,-0.38576,0.00027,22.70837]
[1778314415354,24.21,80403.48,2.9,-0.38576,0.00027,22.70837]
[1778314415421,24.21,80403.59,2.9,-0.38573,0.00027,22.70788]
[1778314418902,24.21,80403.08,2.9,-0.38587,0.00027,22.71005]
[1778314418913,24.21,80403.08,2.9,-0.38587,0.00027,22.71005]
[1778314419040,24.21,80403.99,2.9,-0.38562,0.00027,22.70607]
[1778314424339,24.21,80405.27,2.9,-0.38528,0.00027,22.70047]
[1778314424557,24.21,80405.27,2.9,-0.38528,0.00027,22.70047]
[1778314424625,24.2,80405.38,2.9,-0.38525,0.00027,22.69998]
[1778314429721,24.2,80405.62,2.9,-0.38518,0.00027,22.69888]
[1778314429883,24.2,80405.62,2.9,-0.38518,0.00027,22.69888]
[1778314429897,24.2,80405.42,2.9,-0.38523,0.00027,22.69967]
[1778314434079,24.2,80405.49,2.9,-0.3852,0.00027,22.69913]
[1778314434158,24.2,80405.49,2.9,-0.3852,0.00027,22.69913]
[1778314434312,24.2,80405.49,2.9,-0.3852,0.00027,22.69913]
[1778314435938,24.2,80407.65,2.9,-0.38462,0.00027,22.68969]
[1778314435938,24.2,80417.36,2.9,-0.38203,0.00027,22.64687]
[1778314436175,24.2,80417.36,2.9,-0.38203,0.00027,22.64679]
[1778314439904,24.19,80418.06,2.9,-0.38184,0.00027,22.64354]
[1778314439923,24.19,80418.06,2.9,-0.38184,0.00027,22.64354]
[1778314439930,24.19,80418.06,2.9,-0.38184,0.00027,22.64354]
[1778314439935,24.19,80418.06,2.9,-0.38184,0.00027,22.64354]
[1778314440161,24.19,80417.53,2.9,-0.38197,0.00027,22.64584]
[1778314440187,24.19,80417.53,2.9,-0.38197,0.00027,22.64584]
[1778314440362,24.19,80417.53,2.9,-0.38197,0.00027,22.64584]
[1778314440394,24.19,80417.53,2.9,-0.38197,0.00027,22.64584]
[1778314440462,24.19,80417.19,2.9,-0.38206,0.00027,22.64728]
[1778314442893,24.19,80417.19,2.9,-0.38206,0.00027,22.64728]
[1778314442955,24.19,80416.65,2.9,-0.3822,0.00027,22.64955]
[1778314446712,24.19,80416.65,2.9,-0.38219,0.00027,22.64949]
[1778314446718,24.19,80416.65,2.9,-0.38219,0.00027,22.64949]
[1778314446791,24.19,80415.68,2.9,-0.38244,0.00027,22.65359]
[1778314452285,24.18,80416.36,2.9,-0.38223,0.00027,22.65017]
[1778314453024,24.18,80416.36,2.9,-0.38223,0.00027,22.65017]
[1778314453037,24.18,80416.18,2.9,-0.38228,0.00027,22.65097]
[1778314459351,24.18,80416.29,2.9,-0.38224,0.00027,22.6502]
[1778314461567,24.18,80416.29,2.9,-0.38223,0.00027,22.64999]
[1778314461654,24.18,80416.29,2.9,-0.38222,0.00027,22.64985]
[1778314463854,24.17,80416.29,2.9,-0.38221,0.00027,22.64978]
[1778314463907,24.17,80416.99,2.9,-0.38202,0.00027,22.64659]
[1778314464952,24.17,80416.99,2.9,-0.38202,0.00027,22.64659]
[1778314464963,24.17,80417.02,2.9,-0.38201,0.00027,22.64639]
[1778314468497,24.17,80416.16,2.9,-0.38223,0.00027,22.65]
[1778314471973,24.17,80416.49,2.9,-0.38213,0.00027,22.64832]
[1778314473521,24.17,80416.46,2.9,-0.38211,0.00027,22.64402]
[1778314474503,24.16,80416.31,2.9,-0.38215,0.00027,22.64462]
[1778314474529,24.16,80416.31,2.9,-0.38215,0.00027,22.64462]
[1778314474539,24.16,80416.31,2.9,-0.38215,0.00027,22.64462]
[1778314474634,24.16,80412.78,2.9,-0.38308,0.00027,22.66019]
[1778314480371,24.16,80413.56,2.9,-0.38285,0.00027,22.65638]
[1778314480378,24.16,80413.56,2.9,-0.38285,0.00027,22.65638]
[1778314480384,24.16,80413.56,2.9,-0.38285,0.00027,22.65638]
[1778314480809,24.16,80414.03,2.9,-0.38272,0.00027,22.65424]
[1778314486290,24.15,80413.74,2.9,-0.38278,0.00027,22.65522]
[1778314487956,24.15,80413.74,2.9,-0.38278,0.00027,22.65522]
[1778314488770,24.15,80413.87,2.9,-0.38275,0.00027,22.65459]
[1778314488773,24.15,80417.07,2.9,-0.38189,0.00027,22.6403]
[1778314489674,24.15,80417.07,2.9,-0.38189,0.00027,22.6403]
[1778314489726,24.15,80417.55,2.9,-0.38176,0.00027,22.63808]
[1778314495975,24.15,80417.72,2.9,-0.38169,0.00027,22.63698]
[1778314501607,24.14,80419.85,2.9,-0.38111,0.00027,22.62716]
[1778314509686,24.14,80418.86,2.9,-0.38134,0.00027,22.6309]
[1778314512610,24.13,80418.69,2.9,-0.38138,0.00027,22.63159]
[1778314512707,24.13,80418.55,2.9,-0.38141,0.00027,22.63209]
[1778314515569,24.13,80418.54,2.9,-0.3814,0.00027,22.632]
[1778314517934,24.13,80420.04,2.9,-0.381,0.00027,22.62513]
[1778314517949,24.13,80422.89,2.9,-0.38024,0.00027,22.6122]
[1778314522786,24.13,80421.02,2.9,-0.38072,0.00027,22.62045]
[1778314522823,24.13,80421.02,2.9,-0.38072,0.00027,22.62045]
[1778314522835,24.13,80421.02,2.9,-0.38072,0.00027,22.62045]
[1778314522916,24.13,80421.02,2.9,-0.38072,0.00027,22.62045]
[1778314523017,24.13,80420.58,2.9,-0.38084,0.00027,22.62238]
[1778314524795,24.12,80428.78,2.9,-0.37865,0.00027,22.58495]
[1778314525319,24.12,80428.78,2.9,-0.37865,0.00027,22.58495]
[1778314525969,24.12,80427.71,2.9,-0.37893,0.00027,22.58981]
[1778314526289,24.12,80427.71,2.9,-0.37893,0.00027,22.58981]
[1778314527006,24.12,80427.34,2.9,-0.37903,0.00027,22.59145]
[1778314529760,24.12,80426.5,2.9,-0.37924,0.00027,22.59515]
[1778314529776,24.12,80426.5,2.9,-0.37924,0.00027,22.59515]
[1778314529831,24.12,80426.11,2.9,-0.37934,0.00027,22.59685]
[1778314533366,24.12,80427.83,2.9,-0.37886,0.00027,22.58452]
[1778314533991,24.12,80427.23,2.9,-0.37901,0.00027,22.58722]
[1778314534085,24.12,80427.23,2.9,-0.37901,0.00027,22.58722]
[1778314534865,24.12,80427.23,2.9,-0.37901,0.00027,22.58716]
[1778314535916,24.12,80427.23,2.9,-0.37901,0.00027,22.58716]
[1778314536004,24.12,80426.47,2.9,-0.37921,0.00027,22.5906]
[1778314537009,24.12,80426.47,2.9,-0.37921,0.00027,22.5906]
[1778314537906,24.12,80425.96,2.9,-0.37934,0.00027,22.59289]
[1778314542926,24.11,80422.85,2.9,-0.38015,0.00027,22.60672]
[1778314550031,24.11,80422.13,2.9,-0.38033,0.00027,22.60974]
[1778314550062,24.11,80422.13,2.9,-0.38033,0.00027,22.60974]
[1778314550066,24.11,80422.13,2.9,-0.38033,0.00027,22.60974]
[1778314550163,24.11,80420.49,2.9,-0.38075,0.00027,22.61692]
[1778314552709,24.11,80420.49,2.9,-0.38075,0.00027,22.61686]
[1778314552734,24.11,80420.49,2.9,-0.38075,0.00027,22.61686]
[1778314552770,24.1,80419.8,2.9,-0.38093,0.00027,22.61991]
[1778314559043,24.1,80419.11,2.9,-0.3811,0.00027,22.62267]
[1778314564077,24.1,80418.31,2.9,-0.38129,0.00027,22.62603]
[1778314564697,24.1,80418.31,2.9,-0.38129,0.00027,22.62603]
[1778314564733,24.1,80418.31,2.9,-0.38129,0.00027,22.62603]
[1778314564740,24.1,80418.31,2.9,-0.38129,0.00027,22.62603]
[1778314564743,24.1,80418.17,2.9,-0.38133,0.00027,22.62662]
[1778314570118,24.09,80416.05,2.9,-0.38188,0.00027,22.6359]
[1778314572545,24.09,80415.07,2.9,-0.38214,0.00027,22.64024]
[1778314572569,24.09,80415.07,2.9,-0.38214,0.00027,22.64024]
[1778314572608,24.09,80415.3,2.9,-0.38207,0.00027,22.63911]
[1778314575576,24.09,80415.06,2.9,-0.38214,0.00027,22.64014]
[1778314575604,24.09,80415.06,2.9,-0.38214,0.00027,22.64014]
[1778314577594,24.09,80415.49,2.9,-0.38201,0.00027,22.6381]
[1778314577692,24.09,80415.37,2.9,-0.38204,0.00027,22.6386]
[1778314583432,24.09,80415.37,2.9,-0.38203,0.00027,22.6384]
[1778314589256,24.08,80414.73,2.9,-0.38219,0.00027,22.64099]
[1778314594290,24.08,80414.01,2.9,-0.38235,0.00027,22.63973]
[1778314599324,24.08,80413.84,2.9,-0.38239,0.00027,22.6403]
[1778314602417,24.08,80413.06,2.9,-0.38259,0.00027,22.6437]
[1778314602430,24.08,80413.06,2.9,-0.38259,0.00027,22.6437]
[1778314602438,24.08,80413.06,2.9,-0.38259,0.00027,22.6437]
[1778314602441,24.08,80413.06,2.9,-0.38259,0.00027,22.6437]
[1778314602974,24.08,80413.65,2.9,-0.38243,0.00027,22.64103]
[1778314603296,24.08,80413.65,2.9,-0.38243,0.00027,22.64103]
[1778314603321,24.08,80413.65,2.9,-0.38243,0.00027,22.64103]
[1778314603332,24.08,80413.65,2.9,-0.38243,0.00027,22.64099]
[1778314608299,24.08,80413.33,2.9,-0.38251,0.00027,22.64231]
[1778314608308,24.08,80413.33,2.9,-0.38251,0.00027,22.64231]
[1778314608508,24.08,80413.33,2.9,-0.38251,0.00027,22.64231]
[1778314608585,24.07,80413.33,2.9,-0.3825,0.00027,22.64223]
[1778314614566,24.07,80413.33,2.9,-0.38249,0.00027,22.64205]
[1778314615530,24.07,80412.36,2.9,-0.38275,0.00027,22.64633]
[1778314615557,24.07,80412.36,2.9,-0.38275,0.00027,22.64633]
[1778314615657,24.07,80406.7,2.9,-0.38426,0.00027,22.67129]
[1778314616388,24.07,80406.7,2.9,-0.38426,0.00027,22.67129]
[1778314616419,24.07,80406.7,2.9,-0.38426,0.00027,22.67129]
[1778314616486,24.07,80406.78,2.9,-0.38424,0.00027,22.67089]
[1778314622208,24.07,80404.34,2.9,-0.38488,0.00027,22.68138]
[1778314627531,24.07,80406.64,2.9,-0.38425,0.00027,22.67115]
[1778314633100,24.07,80408.23,2.9,-0.38383,0.00027,22.66413]
[1778314634342,24.07,80408.62,2.9,-0.38372,0.00027,22.6624]
[1778314635144,24.07,80408.62,2.9,-0.38372,0.00027,22.6624]
[1778314635155,24.07,80408.62,2.9,-0.38372,0.00027,22.6624]
[1778314637208,24.07,80412.74,2.9,-0.38262,0.00027,22.64413]
[1778314637214,24.07,80412.74,2.9,-0.38262,0.00027,22.64413]
[1778314638646,24.07,80413.06,2.9,-0.38253,0.00027,22.6427]
[1778314639161,24.07,80413.02,2.9,-0.38254,0.00027,22.64288]
[1778314639272,24.07,80413.02,2.9,-0.38254,0.00027,22.64288]
[1778314639285,24.07,80413.02,2.9,-0.38254,0.00027,22.64288]
[1778314643368,24.07,80412.09,2.9,-0.38279,0.00027,22.64701]
[1778314643380,24.07,80412.09,2.9,-0.38279,0.00027,22.64701]
[1778314645402,24.07,80411.53,2.9,-0.38294,0.00027,22.64949]
[1778314645412,24.07,80411.53,2.9,-0.38294,0.00027,22.64949]
[1778314647454,24.07,80410.75,2.9,-0.38315,0.00027,22.65295]
[1778314647458,24.07,80410.75,2.9,-0.38315,0.00027,22.65295]
[1778314647669,24.07,80410.75,2.9,-0.38315,0.00027,22.65294]
[1778314653713,24.06,80409.97,2.9,-0.38334,0.00027,22.65208]
[1778314658748,24.06,80411.4,2.9,-0.38295,0.00027,22.64573]
[1778314663783,24.06,80409.71,2.9,-0.38341,0.00027,22.6532]
[1778314669925,24.06,80408.12,2.9,-0.38383,0.00027,22.6602]
[1778314673797,24.06,80407.66,2.9,-0.38395,0.00027,22.6622]
[1778314673851,24.06,80407.68,2.9,-0.38395,0.00027,22.6621]
[1778314674843,24.06,80407.68,2.9,-0.38395,0.00027,22.6621]
[1778314674930,24.06,80407.68,2.9,-0.38394,0.00027,22.66209]
[1778314681083,24.06,80403.47,2.9,-0.38507,0.00027,22.68047]
[1778314685505,24.06,80403.84,2.9,-0.38496,0.00027,22.67877]
[1778314686140,24.06,80400.39,2.9,-0.38589,0.00027,22.69375]
[1778314688473,24.06,80399.59,2.9,-0.3861,0.00027,22.6972]
[1778314688503,24.06,80399.59,2.9,-0.3861,0.00027,22.6972]
[1778314688965,24.06,80399.59,2.9,-0.3861,0.00027,22.6972]
[1778314693539,24.06,80400.49,2.9,-0.38586,0.00027,22.69323]
[1778314693991,24.06,80400.49,2.9,-0.38585,0.00027,22.69321]
[1778314694393,24.06,80400.49,2.9,-0.38585,0.00027,22.69321]
[1778314694998,24.06,80401.28,2.9,-0.38564,0.00027,22.68976]
[1778314697629,24.06,80401.37,2.9,-0.38562,0.00027,22.68937]
[1778314698024,24.06,80400.65,2.9,-0.38581,0.00027,22.69246]
[1778314701666,24.06,80400.65,2.9,-0.38581,0.00027,22.69246]
[1778314702240,24.06,80401.24,2.9,-0.38564,0.00027,22.68979]
[1778314707252,24.06,80405.47,2.9,-0.3845,0.00027,22.67123]
[1778314710501,24.06,80405.08,2.9,-0.38461,0.00027,22.67294]
[1778314711112,24.06,80405.08,2.9,-0.38459,0.00027,22.66866]
[1778314713503,24.06,80410.05,2.9,-0.38326,0.00027,22.64672]
[1778314714133,24.06,80411.29,2.9,-0.38292,0.00027,22.64121]
[1778314721216,24.06,80410.82,2.9,-0.38305,0.00027,22.64335]
[1778314727967,24.06,80409.11,2.9,-0.38352,0.00027,22.65108]
[1778314733265,24.06,80405.73,2.9,-0.38443,0.00027,22.66604]
[1778314738300,24.06,80404.03,2.9,-0.38489,0.00027,22.67354]
[1778314744262,24.06,80404.65,2.9,-0.38472,0.00027,22.67089]
[1778314750411,24.06,80403.4,2.9,-0.38507,0.00027,22.67644]
[1778314752670,24.06,80402.9,2.9,-0.3852,0.00027,22.67868]
[1778314752771,24.06,80402.9,2.9,-0.3852,0.00027,22.67871]
[1778314758237,24.06,80402.8,2.9,-0.38523,0.00027,22.67909]
[1778314763481,24.06,80402.52,2.9,-0.3853,0.00027,22.68025]
[1778314768694,24.06,80402.75,2.9,-0.38523,0.00027,22.6792]
[1778314773004,24.06,80403.54,2.9,-0.385,0.00027,22.67142]
[1778314773233,24.06,80404.77,2.9,-0.38467,0.00027,22.66603]
[1778314773742,24.06,80404.77,2.9,-0.38467,0.00027,22.66603]
[1778314773826,24.06,80406.41,2.9,-0.38423,0.00027,22.65883]
[1778314775344,24.06,80407.15,2.9,-0.38403,0.00027,22.65556]
[1778314775381,24.06,80407.15,2.9,-0.38403,0.00027,22.65556]
[1778314776668,24.06,80407.15,2.9,-0.38403,0.00027,22.65555]
[1778314777337,24.06,80407.84,2.9,-0.38385,0.00027,22.6525]
[1778314782359,24.06,80410.52,2.9,-0.38313,0.00027,22.6406]
[1778314786712,24.06,80410.52,2.9,-0.38313,0.00027,22.64057]
[1778314786989,24.06,80414.69,2.9,-0.38201,0.00027,22.62198]
[1778314788975,24.06,80414.69,2.9,-0.38201,0.00027,22.62198]
[1778314789217,24.06,80414.07,2.9,-0.38217,0.00027,22.62469]
[1778314794216,24.06,80414.87,2.9,-0.38195,0.00027,22.62101]
[1778314794318,24.06,80415.99,2.9,-0.38165,0.00027,22.61596]
[1778314795185,24.06,80415.99,2.9,-0.38165,0.00027,22.61596]
[1778314795187,24.06,80416.34,2.9,-0.38156,0.00027,22.61435]
[1778314801745,24.05,80415.97,2.9,-0.38164,0.00027,22.61575]
[1778314806780,24.05,80414.47,2.9,-0.38203,0.00027,22.62231]
[1778314811815,24.05,80412.92,2.9,-0.38244,0.00027,22.62919]
[1778314818869,24.05,80412.36,2.9,-0.38259,0.00027,22.63162]
[1778314823900,24.05,80409.77,2.9,-0.38328,0.00027,22.64309]
[1778314829459,24.05,80409.3,2.9,-0.3834,0.00027,22.64512]
[1778314832432,24.05,80409.3,2.9,-0.3834,0.00027,22.64511]
[1778314832441,24.05,80409.3,2.9,-0.3834,0.00027,22.64511]
[1778314832467,24.05,80409.27,2.9,-0.38339,0.00027,22.64094]
[1778314837622,24.05,80410.78,2.9,-0.38298,0.00027,22.6341]
[1778314837690,24.05,80410.78,2.9,-0.38298,0.00027,22.6341]
[1778314838003,24.04,80413.4,2.9,-0.38228,0.00027,22.62239]
[1778314840144,24.04,80413.4,2.9,-0.38227,0.00027,22.62236]
[1778314840376,24.04,80413.4,2.9,-0.38227,0.00027,22.62236]
[1778314840231,24.04,80409.39,2.9,-0.38334,0.00027,22.64017]
[1778314841024,24.04,80409.39,2.9,-0.38334,0.00027,22.64013]
[1778314842199,24.04,80409.39,2.9,-0.38334,0.00027,22.64013]
[1778314842266,24.04,80410.89,2.9,-0.38294,0.00027,22.63342]
[1778314843927,24.04,80410.89,2.9,-0.38294,0.00027,22.63342]
[1778314844048,24.04,80410.89,2.9,-0.38293,0.00027,22.63333]
[1778314844531,24.04,80410.89,2.9,-0.38293,0.00027,22.63333]
[1778314844632,24.04,80412.44,2.9,-0.38252,0.00027,22.62637]
[1778314847035,24.04,80412.44,2.9,-0.38251,0.00027,22.62633]
[1778314847044,24.04,80412.44,2.9,-0.38251,0.00027,22.62633]
[1778314847136,24.04,80410.82,2.9,-0.38294,0.00027,22.63349]
[1778314850224,24.04,80410.75,2.9,-0.38295,0.00027,22.63367]
[1778314850325,24.04,80411.63,2.9,-0.38272,0.00027,22.62969]
[1778314856007,24.03,80411.92,2.9,-0.38261,0.00027,22.62791]
[1778314860643,24.02,80412.93,2.9,-0.38231,0.00027,22.62287]
[1778314861165,24.02,80412.93,2.9,-0.3823,0.00027,22.62277]
[1778314862656,24.02,80412.93,2.9,-0.3823,0.00027,22.62277]
[1778314862690,24.02,80412.93,2.9,-0.3823,0.00027,22.62277]
[1778314863178,24.02,80413.29,2.9,-0.3822,0.00027,22.62094]
[1778314868249,24.02,80413.5,2.9,-0.38212,0.00027,22.61966]
[1778314870869,24.01,80413.5,2.9,-0.3821,0.00027,22.61926]
[1778314871234,24.01,80413.89,2.9,-0.38199,0.00027,22.61743]
[1778314872594,24.01,80413.89,2.9,-0.38199,0.00027,22.61743]
[1778314872924,24.01,80413.89,2.9,-0.38199,0.00027,22.61743]
[1778314873025,24.01,80413.6,2.9,-0.38206,0.00027,22.61857]
[1778314874264,24.01,80413.6,2.9,-0.38206,0.00027,22.61857]
[1778314874297,24.01,80413.6,2.9,-0.38206,0.00027,22.61857]
[1778314874424,24.01,80412.31,2.9,-0.3824,0.00027,22.62425]
[1778314877393,24.0,80406.01,2.9,-0.38407,0.00027,22.65196]
[1778314882445,24.0,80406.73,2.9,-0.38386,0.00027,22.6484]
[1778314889158,23.99,80405.98,2.9,-0.38401,0.00027,22.65092]
[1778314890677,23.99,80405.98,2.9,-0.38401,0.00027,22.65082]
[1778314890683,23.99,80405.98,2.9,-0.38401,0.00027,22.65082]
[1778314890727,23.99,80405.98,2.9,-0.384,0.00027,22.65072]
[1778314893336,23.98,80405.98,2.9,-0.38398,0.00027,22.64634]
[1778314893437,23.98,80407.02,2.9,-0.38369,0.00027,22.64166]
[1778314899229,23.98,80406.94,2.9,-0.38369,0.00027,22.6415]
[1778314904478,23.97,80407.92,2.9,-0.3834,0.00027,22.63672]
[1778314909519,23.97,80408.16,2.9,-0.38331,0.00027,22.63523]
[1778314909615,23.96,80407.57,2.9,-0.38346,0.00027,22.63777]
[1778314915402,23.96,80408.64,2.9,-0.38316,0.00027,22.63275]
[1778314921595,23.95,80407.94,2.9,-0.38332,0.00027,22.63532]
[1778314926631,23.95,80407.61,2.9,-0.38339,0.00027,22.63642]
[1778314931665,23.95,80406.27,2.9,-0.38373,0.00027,22.64205]
[1778314933452,23.95,80406.27,2.9,-0.38373,0.00027,22.64205]
[1778314933514,23.94,80406.84,2.9,-0.38357,0.00027,22.63945]
[1778314938603,23.94,80406.84,2.9,-0.38355,0.00027,22.63908]
[1778314943748,23.94,80406.93,2.9,-0.38351,0.00027,22.63838]
[1778314948784,23.93,80406.62,2.9,-0.38358,0.00027,22.63949]
[1778314953819,23.93,80405.4,2.9,-0.38387,0.00027,22.64034]
[1778314955028,23.93,80405.4,2.9,-0.38387,0.00027,22.64034]
[1778314955033,23.93,80405.4,2.9,-0.38387,0.00027,22.64034]
[1778314955097,23.93,80405.32,2.9,-0.38389,0.00027,22.64064]
[1778314958994,23.92,80405.83,2.9,-0.38374,0.00027,22.6381]
[1778314965903,23.91,80407.25,2.9,-0.38331,0.00027,22.631]
[1778314970938,23.91,80408.11,2.9,-0.38305,0.00027,22.62664]
[1778314978994,23.9,80408.53,2.9,-0.38289,0.00027,22.62392]
[1778314983594,23.89,80409.31,2.9,-0.38265,0.00027,22.62001]
[1778314985778,23.89,80409.23,2.9,-0.38266,0.00027,22.6202]
[1778314991079,23.88,80409.56,2.9,-0.38254,0.00027,22.61816]
[1778314992427,23.88,80409.56,2.9,-0.38254,0.00027,22.61816]
[1778314993367,23.88,80409.59,2.9,-0.38253,0.00027,22.61795]
[1778314993380,23.88,80409.59,2.9,-0.38253,0.00027,22.61795]
[1778314993469,23.88,80409.59,2.9,-0.38253,0.00027,22.61786]
[1778314994523,23.88,80409.59,2.9,-0.38253,0.00027,22.61786]
[1778314995420,23.88,80409.59,2.9,-0.38252,0.00027,22.61778]
[1778314995521,23.88,80409.59,2.9,-0.38252,0.00027,22.61769]
[1778315000561,23.87,80409.73,2.9,-0.38246,0.00027,22.61672]
[1778315006183,23.87,80410.13,2.9,-0.38232,0.00027,22.61428]
[1778315011218,23.86,80410.69,2.9,-0.38212,0.00027,22.60697]
[1778315016254,23.85,80411.31,2.9,-0.38192,0.00027,22.60368]
[1778315026394,23.85,80411.38,2.9,-0.38188,0.00027,22.60298]
[1778315028100,23.84,80411.1,2.9,-0.38192,0.00027,22.60359]
[1778315028142,23.84,80411.1,2.9,-0.38192,0.00027,22.60359]
[1778315028262,23.84,80411.1,2.9,-0.38192,0.00027,22.60359]
[1778315028339,23.84,80411.1,2.9,-0.38192,0.00027,22.6035]
[1778315028656,23.84,80411.1,2.9,-0.38192,0.00027,22.6035]
[1778315033758,23.83,80412.13,2.9,-0.38161,0.00027,22.59837]
[1778315034672,23.83,80412.13,2.9,-0.38161,0.00027,22.59828]
[1778315034773,23.83,80412.13,2.9,-0.3816,0.00027,22.59819]
[1778315040379,23.83,80412.26,2.9,-0.38155,0.00027,22.59725]
[1778315040593,23.83,80412.26,2.9,-0.38154,0.00027,22.59716]
[1778315042488,23.83,80412.37,2.9,-0.38151,0.00027,22.59657]
[1778315042523,23.83,80412.37,2.9,-0.38151,0.00027,22.59657]
[1778315044173,23.82,80412.37,2.9,-0.3815,0.00027,22.59645]
[1778315044464,23.82,80412.37,2.9,-0.3815,0.00027,22.59645]
[1778315044492,23.82,80412.01,2.9,-0.3816,0.00027,22.59803]
[1778315049814,23.82,80412.33,2.9,-0.38149,0.00027,22.59631]
[1778315049819,23.82,80412.33,2.9,-0.38148,0.00027,22.59604]
[1778315054538,23.81,80411.74,2.9,-0.38162,0.00027,22.59846]
[1778315054544,23.81,80412.31,2.9,-0.38147,0.00027,22.59578]
[1778315059550,23.81,80412.31,2.9,-0.38145,0.00027,22.59543]
[1778315064054,23.8,80412.37,2.9,-0.38141,0.00027,22.59484]
[1778315064060,23.8,80412.37,2.9,-0.38141,0.00027,22.59484]
[1778315064155,23.8,80412.37,2.9,-0.38141,0.00027,22.59478]
[1778315069512,23.8,80412.37,2.9,-0.38139,0.00027,22.59447]
[1778315076090,23.8,80412.23,2.9,-0.3814,0.00027,22.59056]
[1778315083449,23.79,80412.5,2.9,-0.38128,0.00027,22.58858]
[1778315090566,23.78,80412.63,2.9,-0.3812,0.00027,22.58716]
[1778315095969,23.77,80414.22,2.9,-0.38075,0.00027,22.57949]
[1778315101141,23.77,80413.91,2.9,-0.38081,0.00027,22.58052]
[1778315105717,23.76,80413.91,2.9,-0.38079,0.00027,22.58014]
[1778315107755,23.76,80413.39,2.9,-0.38092,0.00027,22.58237]
[1778315110146,23.76,80413.42,2.9,-0.3809,0.00027,22.58208]
[1778315113885,23.76,80413.32,2.9,-0.38091,0.00027,22.58223]
[1778315113891,23.76,80413.32,2.9,-0.38091,0.00027,22.58223]
[1778315113921,23.76,80413.32,2.9,-0.38091,0.00027,22.58223]
[1778315113986,23.75,80413.32,2.9,-0.38091,0.00027,22.58213]
[1778315117199,23.75,80413.19,2.9,-0.38093,0.00027,22.58252]
[1778315117291,23.75,80413.19,2.9,-0.38093,0.00027,22.58252]
[1778315119698,23.75,80410.87,2.9,-0.38155,0.00027,22.59296]
[1778315120673,23.73,80403.79,2.9,-0.38339,0.00027,22.62348]
[1778315123042,23.73,80402.95,2.9,-0.38361,0.00027,22.62712]
[1778315123668,23.73,80402.89,2.9,-0.38362,0.00027,22.62734]
[1778315125979,23.73,80403.3,2.9,-0.3835,0.00027,22.62541]
[1778315126605,23.73,80405.09,2.9,-0.38302,0.00027,22.61731]
[1778315126974,23.73,80405.09,2.9,-0.38302,0.00027,22.61731]
[1778315127075,23.73,80407.63,2.9,-0.38232,0.00027,22.60579]
[1778315132716,23.73,80407.47,2.9,-0.38236,0.00027,22.60637]
[1778315137849,23.72,80407.46,2.9,-0.38233,0.00027,22.60192]
[1778315143139,23.72,80407.41,2.9,-0.38233,0.00027,22.60194]
[1778315146515,23.72,80407.06,2.9,-0.38242,0.00027,22.60346]
[1778315146710,23.72,80407.11,2.9,-0.38241,0.00027,22.6032]
[1778315148561,23.72,80407.11,2.9,-0.38241,0.00027,22.60316]
[1778315148569,23.72,80407.11,2.9,-0.38241,0.00027,22.60316]
[1778315148596,23.72,80407.11,2.9,-0.38241,0.00027,22.60316]
[1778315148697,23.72,80407.11,2.9,-0.38241,0.00027,22.60313]
[1778315155223,23.72,80407.11,2.9,-0.38239,0.00027,22.6029]
[1778315157873,23.71,80407.01,2.9,-0.38242,0.00027,22.60329]
[1778315158246,23.71,80406.74,2.9,-0.38249,0.00027,22.60448]
[1778315165291,23.71,80406.74,2.9,-0.38249,0.00027,22.60452]
[1778315169150,23.71,80404.54,2.9,-0.38309,0.00027,22.61446]
[1778315169325,23.71,80404.31,2.9,-0.38315,0.00027,22.61549]
[1778315175366,23.71,80404.71,2.9,-0.38303,0.00027,22.6135]
[1778315181221,23.71,80405.42,2.9,-0.38283,0.00027,22.61013]
[1778315183527,23.71,80405.42,2.9,-0.38283,0.00027,22.61013]
[1778315183580,23.71,80405.42,2.9,-0.38282,0.00027,22.61007]
[1778315186341,23.71,80405.42,2.9,-0.38282,0.00027,22.61001]
[1778315186401,23.71,80405.42,2.9,-0.38282,0.00027,22.60998]
[1778315188972,23.71,80405.42,2.9,-0.38282,0.00027,22.60995]
[1778315188976,23.71,80405.75,2.9,-0.38272,0.00027,22.60839]
[1778315197937,23.71,80405.75,2.9,-0.3827,0.00027,22.60401]
[1778315197971,23.71,80405.75,2.9,-0.3827,0.00027,22.60401]
[1778315199634,23.7,80406.05,2.9,-0.3826,0.00027,22.60239]
[1778315199639,23.7,80406.05,2.9,-0.3826,0.00027,22.60234]
[1778315202033,23.7,80407.05,2.9,-0.38232,0.00027,22.59769]
[1778315202083,23.7,80407.05,2.9,-0.38232,0.00027,22.59769]
[1778315203720,23.7,80407.37,2.9,-0.38223,0.00027,22.59618]
[1778315203743,23.7,80407.37,2.9,-0.38223,0.00027,22.59612]
[1778315208747,23.7,80407.37,2.9,-0.38222,0.00027,22.59596]
[1778315213749,23.69,80407.75,2.9,-0.3821,0.00027,22.59402]
[1778315218750,23.69,80408.14,2.9,-0.38199,0.00027,22.59204]
[1778315223776,23.69,80408.26,2.9,-0.38194,0.00027,22.59128]
[1778315226221,23.69,80408.26,2.9,-0.38194,0.00027,22.59115]
[1778315226794,23.69,80408.26,2.9,-0.38193,0.00027,22.59111]
[1778315231795,23.68,80408.31,2.9,-0.38191,0.00027,22.5907]
[1778315235444,23.68,80408.34,2.9,-0.38189,0.00027,22.59038]
[1778315235822,23.68,80408.52,2.9,-0.38184,0.00027,22.58951]
[1778315239928,23.68,80410.57,2.9,-0.38127,0.00027,22.57995]
[1778315240813,23.68,80410.57,2.9,-0.38127,0.00027,22.57995]
[1778315242070,23.68,80412.4,2.9,-0.38077,0.00027,22.57147]
[1778315242138,23.68,80412.21,2.9,-0.38082,0.00027,22.57231]
[1778315245879,23.68,80412.27,2.9,-0.3808,0.00027,22.57192]
[1778315246539,23.68,80412.14,2.9,-0.38083,0.00027,22.57248]
[1778315247743,23.68,80412.14,2.9,-0.38083,0.00027,22.57248]
[1778315247793,23.68,80419.74,2.9,-0.37876,0.00027,22.53714]
[1778315250835,23.67,80420.24,2.9,-0.37862,0.00027,22.53471]
[1778315250869,23.67,80420.24,2.9,-0.37862,0.00027,22.53471]
[1778315252707,23.67,80419.74,2.9,-0.37873,0.00027,22.53266]
[1778315252794,23.67,80419.74,2.9,-0.37873,0.00027,22.53262]
[1778315257837,23.67,80419.13,2.9,-0.37889,0.00027,22.53532]
[1778315262980,23.67,80417.74,2.9,-0.37925,0.00027,22.54154]
[1778315268724,23.67,80417.12,2.9,-0.37942,0.00027,22.54439]
[1778315273302,23.66,80416.65,2.9,-0.37952,0.00027,22.5462]
[1778315273801,23.66,80416.36,2.9,-0.3796,0.00027,22.5475]
[1778315278248,23.66,80416.44,2.9,-0.37956,0.00027,22.54685]
[1778315278342,23.66,80416.44,2.9,-0.37956,0.00027,22.54677]
[1778315284534,23.66,80416.44,2.9,-0.37955,0.00027,22.54658]
[1778315290386,23.65,80415.51,2.9,-0.37978,0.00027,22.5506]
[1778315295434,23.65,80416.26,2.9,-0.37957,0.00027,22.54686]
[1778315301249,23.64,80415.05,2.9,-0.37987,0.00027,22.55207]
[1778315306569,23.64,80414.06,2.9,-0.38013,0.00027,22.55645]
[1778315307893,23.64,80414.14,2.9,-0.38011,0.00027,22.55603]
[1778315307910,23.64,80414.08,2.9,-0.38012,0.00027,22.55626]
[1778315309855,23.64,80416.85,2.9,-0.37936,0.00027,22.54333]
[1778315310875,23.64,80419.96,2.9,-0.37852,0.00027,22.5287]
[1778315315875,23.64,80419.96,2.9,-0.37849,0.00027,22.52423]
[1778315320901,23.64,80418.95,2.9,-0.37875,0.00027,22.52878]
[1778315322606,23.63,80418.29,2.9,-0.37893,0.00027,22.53179]
[1778315322633,23.63,80418.29,2.9,-0.37892,0.00027,22.53176]
[1778315328252,23.63,80418.29,2.9,-0.37892,0.00027,22.53176]
[1778315333788,23.63,80418.03,2.9,-0.37896,0.00027,22.53234]
[1778315334833,23.63,80418.01,2.9,-0.37896,0.00027,22.53237]
[1778315334869,23.63,80418.01,2.9,-0.37896,0.00027,22.53233]
[1778315339221,23.62,80417.78,2.9,-0.37901,0.00027,22.53326]
[1778315339228,23.62,80417.78,2.9,-0.37901,0.00027,22.53326]
[1778315339520,23.62,80417.78,2.9,-0.37901,0.00027,22.53322]
[1778315341073,23.62,80417.78,2.9,-0.37901,0.00027,22.53322]
[1778315341096,23.62,80417.78,2.9,-0.37901,0.00027,22.53322]
[1778315342601,23.62,80417.3,2.9,-0.37914,0.00027,22.53539]
[1778315342663,23.62,80417.3,2.9,-0.37913,0.00027,22.53532]
[1778315345886,23.62,80417.3,2.9,-0.37913,0.00027,22.53526]
[1778315345905,23.62,80417.3,2.9,-0.37913,0.00027,22.53526]
[1778315346663,23.62,80417.19,2.9,-0.37915,0.00027,22.53564]
[1778315346824,23.62,80417.36,2.9,-0.3791,0.00027,22.53478]
[1778315351844,23.62,80417.47,2.9,-0.37906,0.00027,22.53399]
[1778315356872,23.61,80417.28,2.9,-0.37909,0.00027,22.53455]
[1778315361413,23.61,80418.21,2.9,-0.37882,0.00027,22.52985]
[1778315361473,23.61,80418.21,2.9,-0.37882,0.00027,22.52979]
[1778315366710,23.6,80417.79,2.9,-0.37892,0.00027,22.53158]
[1778315371745,23.6,80416.66,2.9,-0.3792,0.00027,22.53238]
[1778315376781,23.6,80416.26,2.9,-0.3793,0.00027,22.53407]
[1778315381816,23.6,80416.17,2.9,-0.37931,0.00027,22.5343]
[1778315387857,23.6,80415.77,2.9,-0.37941,0.00027,22.536]
[1778315401956,23.59,80415.16,2.9,-0.37956,0.00027,22.53845]
[1778315406989,23.59,80414.59,2.9,-0.3797,0.00027,22.54097]
[1778315412468,23.59,80414.46,2.9,-0.37973,0.00027,22.54147]
[1778315413426,23.59,80414.82,2.9,-0.37963,0.00027,22.53974]
[1778315413953,23.59,80414.82,2.9,-0.37963,0.00027,22.53971]
[1778315418960,23.59,80414.44,2.9,-0.37973,0.00027,22.54138]
[1778315420073,23.59,80414.44,2.9,-0.37973,0.00027,22.54132]
[1778315420973,23.59,80414.44,2.9,-0.37972,0.00027,22.5413]
[1778315424010,23.58,80414.22,2.9,-0.37978,0.00027,22.54227]
[1778315424968,23.58,80415.75,2.9,-0.37936,0.00027,22.53509]
[1778315425002,23.58,80415.99,2.9,-0.3793,0.00027,22.53393]
[1778315425022,23.58,80415.99,2.9,-0.3793,0.00027,22.53393]
[1778315426173,23.58,80416.01,2.9,-0.37929,0.00027,22.53384]
[1778315426981,23.58,80416.01,2.9,-0.37929,0.00027,22.53384]
[1778315426919,23.58,80415.91,2.9,-0.37931,0.00027,22.53424]
[1778315427126,23.58,80415.91,2.9,-0.37931,0.00027,22.53424]
[1778315427714,23.58,80422.39,2.9,-0.37755,0.00027,22.50367]
[1778315428254,23.58,80422.39,2.9,-0.37755,0.00027,22.50367]
[1778315428329,23.58,80428.45,2.9,-0.3759,0.00027,22.47466]
[1778315429175,23.58,80428.45,2.9,-0.3759,0.00027,22.47466]
[1778315429869,23.58,80428.45,2.9,-0.3759,0.00027,22.47466]
[1778315429901,23.58,80428.33,2.9,-0.37593,0.00027,22.4752]
[1778315432165,23.58,80428.08,2.9,-0.37597,0.00027,22.47202]
[1778315432219,23.58,80428.08,2.9,-0.37597,0.00027,22.47202]
[1778315432323,23.58,80428.08,2.9,-0.37597,0.00027,22.47202]
[1778315432383,23.58,80427.67,2.9,-0.37608,0.00027,22.47396]
[1778315436143,23.58,80427.21,2.9,-0.3762,0.00027,22.47608]
[1778315436262,23.58,80427.21,2.9,-0.3762,0.00027,22.47608]
[1778315436512,23.58,80427.21,2.9,-0.3762,0.00027,22.47605]
[1778315438229,23.58,80427.21,2.9,-0.3762,0.00027,22.47597]
[1778315438299,23.58,80427.21,2.9,-0.3762,0.00027,22.47597]
[1778315438481,23.58,80427.21,2.9,-0.3762,0.00027,22.47597]
[1778315438526,23.58,80433.08,2.9,-0.3746,0.00027,22.44754]
[1778315446026,23.57,80432.77,2.9,-0.37466,0.00027,22.44869]
[1778315451642,23.57,80431.5,2.9,-0.37498,0.00027,22.45443]
[1778315453107,23.57,80431.45,2.9,-0.37499,0.00027,22.45452]
[1778315453994,23.57,80430.63,2.9,-0.37521,0.00027,22.45835]
[1778315456849,23.56,80430.22,2.9,-0.37531,0.00027,22.46019]
[1778315456856,23.56,80430.22,2.9,-0.37531,0.00027,22.46019]
[1778315460922,23.56,80431.02,2.9,-0.37508,0.00027,22.45601]
[1778315461021,23.56,80430.86,2.9,-0.37512,0.00027,22.45672]
[1778315466021,23.56,80430.34,2.9,-0.37524,0.00027,22.45896]
[1778315466525,23.56,80430.42,2.9,-0.37522,0.00027,22.45851]
[1778315466589,23.56,80430.42,2.9,-0.37522,0.00027,22.45851]
[1778315467046,23.56,80430.42,2.9,-0.37522,0.00027,22.45851]
[1778315468054,23.55,80434.35,2.9,-0.37414,0.00027,22.43925]
[1778315473068,23.55,80434.72,2.9,-0.37402,0.00027,22.43711]
[1778315474072,23.55,80434.72,2.9,-0.37402,0.00027,22.43704]
[1778315475210,23.55,80434.72,2.9,-0.37402,0.00027,22.43697]
[1778315480503,23.55,80433.86,2.9,-0.37423,0.00027,22.4408]
[1778315485538,23.54,80431.91,2.9,-0.37474,0.00027,22.45]
[1778315491580,23.54,80431.43,2.9,-0.37484,0.00027,22.44766]
[1778315496430,23.54,80430.79,2.9,-0.375,0.00027,22.45055]
[1778315496615,23.54,80430.76,2.9,-0.375,0.00027,22.45064]
[1778315501650,23.53,80430.58,2.9,-0.37504,0.00027,22.45125]
[1778315506688,23.53,80430.17,2.9,-0.37514,0.00027,22.45303]
[1778315511992,23.53,80429.6,2.9,-0.37529,0.00027,22.45567]
[1778315519776,23.53,80428.32,2.9,-0.37563,0.00027,22.46173]
[1778315524788,23.53,80427.55,2.9,-0.37584,0.00027,22.46538]
[1778315524821,23.53,80427.55,2.9,-0.37584,0.00027,22.46538]
[1778315525019,23.53,80426.65,2.9,-0.37608,0.00027,22.4697]
[1778315525383,23.53,80426.65,2.9,-0.37608,0.00027,22.4697]
[1778315526049,23.53,80412.82,2.9,-0.37985,0.00027,22.53527]
[1778315527837,23.53,80410.76,2.9,-0.38042,0.00027,22.54483]
[1778315528219,23.53,80410.76,2.9,-0.38042,0.00027,22.54483]
[1778315528843,23.53,80410.7,2.9,-0.38043,0.00027,22.54507]
[1778315532484,23.52,80413.05,2.9,-0.37978,0.00027,22.534]
[1778315532511,23.52,80413.05,2.9,-0.37978,0.00027,22.53397]
[1778315537905,23.52,80414.31,2.9,-0.37943,0.00027,22.52792]
[1778315538632,23.52,80414.31,2.9,-0.37943,0.00027,22.52792]
[1778315538916,23.52,80414.93,2.9,-0.37925,0.00027,22.52498]
[1778315539845,23.52,80414.93,2.9,-0.37925,0.00027,22.52498]
[1778315539870,23.52,80414.93,2.9,-0.37925,0.00027,22.52498]
[1778315539946,23.52,80423.39,2.9,-0.37694,0.00027,22.48486]
[1778315540657,23.52,80423.39,2.9,-0.37694,0.00027,22.48486]
[1778315540926,23.52,80423.39,2.9,-0.37694,0.00027,22.48485]
[1778315545962,23.52,80423.63,2.9,-0.37687,0.00027,22.48366]
[1778315548940,23.52,80424.21,2.9,-0.37672,0.00027,22.48087]
[1778315548946,23.52,80424.21,2.9,-0.37672,0.00027,22.48087]
[1778315549024,23.52,80427.29,2.9,-0.37587,0.00027,22.46604]
[1778315555024,23.52,80426.82,2.9,-0.37598,0.00027,22.46391]
[1778315560059,23.52,80426.75,2.9,-0.37599,0.00027,22.46417]
[1778315565095,23.52,80426.21,2.9,-0.37614,0.00027,22.46669]
[1778315570131,23.52,80425.42,2.9,-0.37635,0.00027,22.4704]
[1778315573791,23.52,80425.14,2.9,-0.37642,0.00027,22.47169]
[1778315575165,23.52,80418.41,2.9,-0.37826,0.00027,22.50377]
[1778315575443,23.52,80418.41,2.9,-0.37826,0.00027,22.50377]
[1778315575458,23.52,80418.41,2.9,-0.37826,0.00027,22.50377]
[1778315579846,23.51,80416.0,2.9,-0.37891,0.00027,22.51505]
[1778315579860,23.51,80416.0,2.9,-0.37891,0.00027,22.51505]
[1778315580781,23.51,80416.33,2.9,-0.37882,0.00027,22.51347]
[1778315581158,23.51,80416.04,2.9,-0.3789,0.00027,22.51481]
[1778315583645,23.51,80413.85,2.9,-0.37949,0.00027,22.52504]
[1778315583655,23.51,80413.85,2.9,-0.37949,0.00027,22.52504]
[1778315585230,23.51,80413.97,2.9,-0.37946,0.00027,22.52442]
[1778315585239,23.51,80413.97,2.9,-0.37946,0.00027,22.52442]
[1778315586093,23.51,80414.99,2.9,-0.37918,0.00027,22.5196]
[1778315586358,23.51,80414.99,2.9,-0.37918,0.00027,22.5196]
[1778315586412,23.51,80414.99,2.9,-0.37918,0.00027,22.5196]
[1778315587715,23.51,80414.99,2.9,-0.37917,0.00027,22.51958]
[1778315587769,23.51,80414.99,2.9,-0.37917,0.00027,22.51955]
[1778315593045,23.51,80414.99,2.9,-0.37917,0.00027,22.5195]
[1778315602357,23.51,80416.27,2.9,-0.3788,0.00027,22.51318]
[1778315610028,23.51,80417.11,2.9,-0.37857,0.00027,22.5092]
[1778315610112,23.51,80419.64,2.9,-0.37788,0.00027,22.49711]
[1778315610887,23.51,80419.64,2.9,-0.37788,0.00027,22.49711]
[1778315611229,23.51,80421.78,2.9,-0.37727,0.00027,22.48258]
[1778315612267,23.51,80423.33,2.9,-0.37685,0.00027,22.47516]
[1778315612270,23.51,80423.33,2.9,-0.37685,0.00027,22.47516]
[1778315612274,23.51,80423.33,2.9,-0.37685,0.00027,22.47516]
[1778315612412,23.51,80423.33,2.9,-0.37685,0.00027,22.47516]
[1778315612961,23.51,80423.33,2.9,-0.37685,0.00027,22.47516]
[1778315614182,23.51,80423.2,2.9,-0.37688,0.00027,22.47578]
[1778315614192,23.51,80423.2,2.9,-0.37688,0.00027,22.47578]
[1778315614201,23.51,80423.14,2.9,-0.3769,0.00027,22.47606]
[1778315614871,23.51,80423.14,2.9,-0.3769,0.00027,22.47606]
[1778315614895,23.51,80423.13,2.9,-0.3769,0.00027,22.4761]
[1778315621490,23.5,80422.82,2.9,-0.37698,0.00027,22.47752]
[1778315622456,23.5,80422.82,2.9,-0.37698,0.00027,22.47752]
[1778315622497,23.5,80422.66,2.9,-0.37702,0.00027,22.47828]
[1778315624633,23.5,80422.48,2.9,-0.37707,0.00027,22.47912]
[1778315624676,23.5,80422.4,2.9,-0.37709,0.00027,22.4795]
[1778315627494,23.5,80422.32,2.9,-0.37711,0.00027,22.47985]
[1778315627543,23.5,80422.42,2.9,-0.37709,0.00027,22.47936]
[1778315632568,23.5,80420.39,2.9,-0.37764,0.00027,22.48896]
[1778315636622,23.5,80420.51,2.9,-0.3776,0.00027,22.48833]
[1778315636678,23.5,80420.81,2.9,-0.37752,0.00027,22.48688]
[1778315637677,23.5,80420.81,2.9,-0.37752,0.00027,22.48688]
[1778315637749,23.5,80420.94,2.9,-0.37748,0.00027,22.48624]
[1778315643645,23.5,80421.17,2.9,-0.37741,0.00027,22.48504]
[1778315649054,23.5,80420.59,2.9,-0.37757,0.00027,22.48773]
[1778315654302,23.5,80425.79,2.9,-0.37614,0.00027,22.46274]
[1778315656898,23.5,80430.3,2.9,-0.37491,0.00027,22.44089]
[1778315656907,23.5,80430.3,2.9,-0.37491,0.00027,22.44089]
[1778315656912,23.5,80430.3,2.9,-0.37491,0.00027,22.44089]
[1778315657154,23.5,80430.9,2.9,-0.37475,0.00027,22.43796]
[1778315662900,23.5,80431.01,2.9,-0.37472,0.00027,22.43747]
[1778315667956,23.5,80430.79,2.9,-0.37478,0.00027,22.43858]
[1778315668191,23.5,80430.02,2.9,-0.37499,0.00027,22.44236]
[1778315668863,23.5,80430.02,2.9,-0.37499,0.00027,22.44236]
[1778315668872,23.5,80430.02,2.9,-0.37499,0.00027,22.44236]
[1778315668896,23.5,80430.02,2.9,-0.37499,0.00027,22.44236]
[1778315668909,23.5,80430.02,2.9,-0.37499,0.00027,22.44237]
[1778315670908,23.5,80428.83,2.9,-0.37532,0.00027,22.44816]
[1778315670941,23.5,80428.83,2.9,-0.37532,0.00027,22.44816]
[1778315671481,23.5,80429.23,2.9,-0.37521,0.00027,22.44623]
[1778315672142,23.5,80429.23,2.9,-0.37519,0.00027,22.44192]
[1778315680071,23.5,80429.18,2.9,-0.37521,0.00027,22.44221]
[1778315681105,23.5,80429.18,2.9,-0.37521,0.00027,22.44227]
[1778315681301,23.5,80421.1,2.9,-0.37742,0.00027,22.48116]
[1778315683202,23.5,80415.04,2.9,-0.37907,0.00027,22.50987]
[1778315683790,23.5,80415.04,2.9,-0.37907,0.00027,22.50987]
[1778315683933,23.5,80415.04,2.9,-0.37907,0.00027,22.50985]
[1778315688968,23.5,80416.22,2.9,-0.37874,0.00027,22.50419]
[1778315694210,23.5,80412.28,2.9,-0.37982,0.00027,22.52261]
[1778315697441,23.5,80417.85,2.9,-0.37829,0.00027,22.49629]
[1778315698256,23.5,80411.14,2.9,-0.38012,0.00027,22.52781]
[1778315703285,23.5,80408.83,2.9,-0.38076,0.00027,22.53854]
[1778315703392,23.5,80410.03,2.9,-0.38043,0.00027,22.53295]
[1778315704078,23.5,80410.3,2.9,-0.38035,0.00027,22.53168]
[1778315706093,23.5,80419.45,2.9,-0.37784,0.00027,22.48857]
[1778315708287,23.5,80427.55,2.9,-0.37563,0.00027,22.44969]
[1778315708391,23.5,80427.55,2.9,-0.37563,0.00027,22.44969]
[1778315708968,23.5,80427.55,2.9,-0.37563,0.00027,22.44969]
[1778315709983,23.5,80427.39,2.9,-0.37567,0.00027,22.45045]
[1778315709985,23.5,80427.39,2.9,-0.37567,0.00027,22.45045]
[1778315710320,23.5,80429.74,2.9,-0.37503,0.00027,22.43907]
[1778315714396,23.5,80428.47,2.9,-0.37538,0.00027,22.4452]
[1778315715156,23.5,80429.54,2.9,-0.37508,0.00027,22.43995]
[1778315717602,23.49,80429.13,2.9,-0.37519,0.00027,22.44189]
[1778315717703,23.49,80429.14,2.9,-0.37519,0.00027,22.44181]
[1778315723349,23.49,80429.21,2.9,-0.37516,0.00027,22.44139]
[1778315725516,23.49,80430.09,2.9,-0.37492,0.00027,22.437]
[1778315725623,23.49,80430.09,2.9,-0.37492,0.00027,22.437]
[1778315726238,23.49,80430.32,2.9,-0.37485,0.00027,22.43586]
[1778315727228,23.49,80430.32,2.9,-0.37485,0.00027,22.43586]
[1778315727258,23.49,80430.32,2.9,-0.37485,0.00027,22.43586]
[1778315728724,23.49,80434.09,2.9,-0.37382,0.00027,22.41736]
[1778315729236,23.49,80433.97,2.9,-0.37385,0.00027,22.41792]
[1778315734259,23.49,80433.97,2.9,-0.37383,0.00027,22.4135]
[1778315735642,23.49,80433.97,2.9,-0.37383,0.00027,22.41345]
[1778315736308,23.49,80433.97,2.9,-0.37382,0.00027,22.41343]
[1778315740169,23.49,80439.01,2.9,-0.37245,0.00027,22.38847]
[1778315740335,23.49,80439.01,2.9,-0.37245,0.00027,22.38845]
[1778315744441,23.49,80439.01,2.9,-0.37245,0.00027,22.38845]
[1778315744523,23.49,80442.82,2.9,-0.37141,0.00027,22.36939]
[1778315751091,23.49,80446.81,2.9,-0.37032,0.00027,22.34924]
[1778315751279,23.49,80446.81,2.9,-0.37032,0.00027,22.34924]
[1778315751371,23.49,80448.01,2.9,-0.36999,0.00027,22.3432]
[1778315752110,23.49,80448.01,2.9,-0.36999,0.00027,22.3432]
[1778315752211,23.49,80442.8,2.9,-0.37141,0.00027,22.36943]
[1778315755355,23.49,80436.44,2.9,-0.37314,0.00027,22.40111]
[1778315755845,23.49,80436.44,2.9,-0.37314,0.00027,22.40111]
[1778315755877,23.49,80436.44,2.9,-0.37314,0.00027,22.40111]
[1778315757292,23.49,80435.95,2.9,-0.37328,0.00027,22.40353]
[1778315757459,23.49,80438.81,2.9,-0.3725,0.00027,22.38939]
[1778315763501,23.49,80443.38,2.9,-0.37126,0.00027,22.36673]
[1778315773566,23.49,80443.62,2.9,-0.37121,0.00027,22.36572]
[1778315779013,23.49,80438.94,2.9,-0.37248,0.00027,22.38909]
[1778315779344,23.49,80438.94,2.9,-0.37248,0.00027,22.38915]
[1778315779737,23.49,80438.94,2.9,-0.37248,0.00027,22.38915]
[1778315779743,23.49,80438.94,2.9,-0.37248,0.00027,22.38915]
[1778315779828,23.49,80438.94,2.9,-0.37248,0.00027,22.38917]
[1778315783967,23.49,80435.39,2.9,-0.37345,0.00027,22.40677]
[1778315784069,23.49,80435.39,2.9,-0.37346,0.00027,22.40679]
[1778315789070,23.49,80435.39,2.9,-0.37346,0.00027,22.40684]
[1778315795637,23.5,80432.37,2.9,-0.37427,0.00027,22.41751]
[1778315801744,23.5,80432.37,2.9,-0.37427,0.00027,22.41755]
[1778315805524,23.5,80430.57,2.9,-0.37477,0.00027,22.42649]
[1778315806133,23.5,80430.57,2.9,-0.37477,0.00027,22.42654]
[1778315807860,23.5,80430.57,2.9,-0.37478,0.00027,22.42659]
[1778315807928,23.5,80428.52,2.9,-0.37534,0.00027,22.43661]
[1778315808738,23.5,80428.52,2.9,-0.37534,0.00027,22.43661]
[1778315808830,23.5,80433.08,2.9,-0.3741,0.00027,22.41444]
[1778315811949,23.5,80433.73,2.9,-0.37393,0.00027,22.41137]
[1778315812050,23.5,80433.43,2.9,-0.37401,0.00027,22.41289]
[1778315818882,23.5,80432.91,2.9,-0.37416,0.00027,22.41555]
[1778315826107,23.5,80432.72,2.9,-0.37422,0.00027,22.41658]
[1778315831974,23.51,80431.75,2.9,-0.37449,0.00027,22.42156]
[1778315839000,23.51,80431.24,2.9,-0.37464,0.00027,22.42415]
[1778315844266,23.51,80430.66,2.9,-0.3748,0.00027,22.42712]
[1778315844270,23.51,80430.66,2.9,-0.3748,0.00027,22.42712]
[1778315844276,23.51,80430.66,2.9,-0.3748,0.00027,22.42712]
[1778315844356,23.51,80430.66,2.9,-0.37481,0.00027,22.4272]
[1778315845934,23.51,80430.66,2.9,-0.37481,0.00027,22.42722]
[1778315845973,23.51,80430.66,2.9,-0.37481,0.00027,22.42722]
[1778315847195,23.51,80430.66,2.9,-0.37481,0.00027,22.42724]
[1778315847391,23.51,80430.26,2.9,-0.37492,0.00027,22.42921]
[1778315852395,23.51,80429.98,2.9,-0.37498,0.00027,22.42634]
[1778315857395,23.51,80429.22,2.9,-0.3752,0.00027,22.43016]
[1778315862423,23.51,80429.23,2.9,-0.37519,0.00027,22.43014]
[1778315867442,23.52,80428.75,2.9,-0.37533,0.00027,22.43263]
[1778315872442,23.52,80428.58,2.9,-0.37539,0.00027,22.43359]
[1778315877464,23.52,80428.66,2.9,-0.37537,0.00027,22.43324]
[1778315879042,23.52,80428.66,2.9,-0.37537,0.00027,22.43326]
[1778315879498,23.52,80428.69,2.9,-0.37536,0.00027,22.43312]
[1778315884528,23.52,80428.9,2.9,-0.37531,0.00027,22.43214]
[1778315889532,23.52,80428.9,2.9,-0.37531,0.00027,22.43219]
[1778315894552,23.52,80429.03,2.9,-0.37528,0.00027,22.4316]
[1778315899109,23.52,80429.98,2.9,-0.37502,0.00027,22.42704]
[1778315899199,23.52,80429.98,2.9,-0.37502,0.00027,22.42705]
[1778315899827,23.52,80429.98,2.9,-0.37502,0.00027,22.42705]
[1778315899928,23.52,80429.98,2.9,-0.37502,0.00027,22.42706]
[1778315900937,23.52,80429.98,2.9,-0.37502,0.00027,22.42706]
[1778315900965,23.52,80429.98,2.9,-0.37502,0.00027,22.42707]
[1778315902993,23.52,80429.98,2.9,-0.37502,0.00027,22.42709]
[1778315903519,23.52,80429.98,2.9,-0.37502,0.00027,22.4271]
[1778315907123,23.52,80429.98,2.9,-0.37502,0.00027,22.42714]
[1778315907513,23.52,80429.98,2.9,-0.37502,0.00027,22.42715]
[1778315909832,23.52,80429.99,2.9,-0.37502,0.00027,22.42713]
[1778315910533,23.52,80432.18,2.9,-0.37443,0.00027,22.41648]
[1778315912431,23.52,80439.24,2.9,-0.37249,0.00027,22.37749]
[1778315913442,23.52,80439.24,2.9,-0.37249,0.00027,22.37749]
[1778315913448,23.52,80439.24,2.9,-0.37249,0.00027,22.37749]
[1778315913520,23.52,80439.24,2.9,-0.37249,0.00027,22.37753]
[1778315918935,23.52,80444.66,2.9,-0.37102,0.00027,22.35066]
[1778315919017,23.52,80446.09,2.9,-0.37064,0.00027,22.34349]
[1778315921022,23.52,80439.21,2.9,-0.37251,0.00027,22.37782]
[1778315921922,23.52,80439.21,2.9,-0.37251,0.00027,22.37782]
[1778315922986,23.52,80440.18,2.9,-0.37224,0.00027,22.37299]
[1778315923044,23.52,80436.81,2.9,-0.37316,0.00027,22.38965]
[1778315928666,23.52,80438.52,2.9,-0.37269,0.00027,22.38113]
[1778315933695,23.52,80438.11,2.9,-0.3728,0.00027,22.38311]
[1778315934678,23.52,80438.11,2.9,-0.3728,0.00027,22.38311]
[1778315942176,23.52,80435.52,2.9,-0.3735,0.00027,22.39584]
[1778315950428,23.52,80434.2,2.9,-0.37386,0.00027,22.40227]
[1778315956766,23.52,80433.49,2.9,-0.37405,0.00027,22.40571]
[1778315962898,23.52,80432.32,2.9,-0.37437,0.00027,22.41141]
[1778315968718,23.52,80432.13,2.9,-0.37442,0.00027,22.41233]
[1778315969536,23.52,80432.13,2.9,-0.37442,0.00027,22.41232]
[1778315973015,23.52,80432.13,2.9,-0.3744,0.00027,22.40798]
[1778315973074,23.52,80430.12,2.9,-0.37494,0.00027,22.41777]
[1778315976302,23.52,80430.71,2.9,-0.37478,0.00027,22.41489]
[1778315976403,23.52,80430.58,2.9,-0.37482,0.00027,22.41552]
[1778315977191,23.52,80430.58,2.9,-0.37482,0.00027,22.41552]
[1778315977238,23.52,80430.58,2.9,-0.37482,0.00027,22.41552]
[1778315978154,23.52,80430.58,2.9,-0.37482,0.00027,22.41552]
[1778315978203,23.52,80430.58,2.9,-0.37482,0.00027,22.41551]
[1778315984651,23.52,80430.34,2.9,-0.37488,0.00027,22.41666]
[1778315985525,23.52,80430.34,2.9,-0.37488,0.00027,22.41666]
[1778315985581,23.52,80430.1,2.9,-0.37495,0.00027,22.41782]
[1778315989526,23.52,80429.87,2.9,-0.37501,0.00027,22.41893]
[1778315989555,23.52,80429.97,2.9,-0.37498,0.00027,22.41844]
[1778315995127,23.52,80429.95,2.9,-0.37498,0.00027,22.41846]
[1778315999780,23.52,80429.57,2.9,-0.37508,0.00027,22.42022]
[1778315999845,23.52,80428.62,2.9,-0.37534,0.00027,22.42479]
[1778316001760,23.52,80428.62,2.9,-0.37534,0.00027,22.42479]
[1778316002174,23.52,80428.62,2.9,-0.37534,0.00027,22.42478]
[1778316007210,23.52,80428.95,2.9,-0.37525,0.00027,22.42313]
[1778316012245,23.52,80428.68,2.9,-0.37532,0.00027,22.42438]
[1778316016424,23.52,80428.48,2.9,-0.37537,0.00027,22.42529]
[1778316016555,23.52,80428.48,2.9,-0.37537,0.00027,22.42529]
[1778316016633,23.51,80428.63,2.9,-0.37532,0.00027,22.42448]
[1778316021638,23.51,80426.42,2.9,-0.37592,0.00027,22.43505]
[1778316026667,23.51,80426.45,2.9,-0.3759,0.00027,22.43473]
[1778316031670,23.51,80426.7,2.9,-0.3758,0.00027,22.42904]
[1778316036736,23.51,80426.99,2.9,-0.37572,0.00027,22.42749]
[1778316041752,23.51,80426.99,2.9,-0.37571,0.00027,22.42733]
[1778316046763,23.5,80427.55,2.9,-0.37555,0.00027,22.42447]
[1778316049868,23.5,80427.55,2.9,-0.37554,0.00027,22.42438]
[1778316049949,23.5,80427.55,2.9,-0.37554,0.00027,22.42438]
[1778316049951,23.5,80427.55,2.9,-0.37554,0.00027,22.42434]
[1778316051877,23.5,80427.55,2.9,-0.37554,0.00027,22.42434]
[1778316051885,23.5,80427.55,2.9,-0.37554,0.00027,22.42434]
[1778316053396,23.5,80427.95,2.9,-0.37543,0.00027,22.42234]
[1778316053414,23.5,80427.95,2.9,-0.37543,0.00027,22.42234]
[1778316053915,23.5,80427.95,2.9,-0.37543,0.00027,22.42231]
[1778316054017,23.5,80427.62,2.9,-0.37552,0.00027,22.42388]
[1778316060579,23.5,80427.02,2.9,-0.37567,0.00027,22.42658]
[1778316065863,23.5,80427.19,2.9,-0.37562,0.00027,22.42564]
[1778316069149,23.5,80427.7,2.9,-0.37547,0.00027,22.42298]
[1778316069647,23.5,80428.26,2.9,-0.37531,0.00027,22.42023]
[1778316075688,23.49,80428.5,2.9,-0.37523,0.00027,22.41881]
[1778316078087,23.49,80429.34,2.9,-0.375,0.00027,22.41463]
[1778316078713,23.49,80429.34,2.9,-0.375,0.00027,22.41459]
[1778316085276,23.49,80430.19,2.9,-0.37475,0.00027,22.41029]
[1778316086680,23.49,80429.83,2.9,-0.37485,0.00027,22.41192]
[1778316087680,23.49,80429.83,2.9,-0.37484,0.00027,22.41183]
[1778316092105,23.49,80429.58,2.9,-0.37491,0.00027,22.41301]
[1778316092133,23.49,80429.58,2.9,-0.37491,0.00027,22.41301]
[1778316092460,23.49,80429.58,2.9,-0.37491,0.00027,22.41301]
[1778316092759,23.48,80431.53,2.9,-0.37434,0.00027,22.39894]
[1778316093496,23.48,80432.38,2.9,-0.37411,0.00027,22.39471]
[1778316099506,23.48,80433.11,2.9,-0.37389,0.00027,22.39073]
[1778316101913,23.48,80433.07,2.9,-0.37389,0.00027,22.39069]
[1778316103517,23.48,80425.51,2.9,-0.37594,0.00027,22.42737]
[1778316103839,23.48,80425.51,2.9,-0.37594,0.00027,22.42737]
[1778316103885,23.47,80425.51,2.9,-0.37594,0.00027,22.42728]
[1778316106961,23.47,80424.67,2.9,-0.37616,0.00027,22.43119]
[1778316107657,23.47,80424.67,2.9,-0.37616,0.00027,22.43112]
[1778316109110,23.47,80424.9,2.9,-0.37609,0.00027,22.42993]
[1778316109123,23.47,80424.9,2.9,-0.37609,0.00027,22.42993]
[1778316109175,23.47,80424.9,2.9,-0.37609,0.00027,22.42993]
[1778316109211,23.47,80424.9,2.9,-0.37609,0.00027,22.42985]
[1778316109947,23.47,80424.9,2.9,-0.37609,0.00027,22.42985]
[1778316109972,23.47,80425.52,2.9,-0.37591,0.00027,22.42678]
[1778316110908,23.47,80425.52,2.9,-0.37591,0.00027,22.42678]
[1778316111156,23.47,80425.52,2.9,-0.37591,0.00027,22.42678]
[1778316111197,23.47,80425.72,2.9,-0.37585,0.00027,22.42574]
[1778316112212,23.47,80425.72,2.9,-0.37585,0.00027,22.42574]
[1778316112274,23.47,80425.81,2.9,-0.37582,0.00027,22.42522]
[1778316117891,23.46,80424.81,2.9,-0.37607,0.00027,22.42957]
[1778316123017,23.46,80425.49,2.9,-0.37586,0.00027,22.42586]
[1778316127046,23.46,80425.52,2.9,-0.37585,0.00027,22.42554]
[1778316127121,23.45,80426.03,2.9,-0.3757,0.00027,22.42289]
[1778316129698,23.45,80426.03,2.9,-0.37569,0.00027,22.4228]
[1778316130336,23.45,80426.18,2.9,-0.37565,0.00027,22.42199]
[1778316132562,23.45,80426.23,2.9,-0.37562,0.00027,22.42157]
[1778316132663,23.45,80426.45,2.9,-0.37556,0.00027,22.42041]
[1778316134427,23.45,80426.45,2.9,-0.37556,0.00027,22.42041]
[1778316134528,23.45,80426.74,2.9,-0.37547,0.00027,22.41882]
[1778316139639,23.44,80427.05,2.9,-0.37536,0.00027,22.41694]
[1778316145172,23.43,80426.84,2.9,-0.37538,0.00027,22.41719]
[1778316150206,23.43,80427.37,2.9,-0.3752,0.00027,22.41399]
[1778316156249,23.42,80427.85,2.9,-0.37501,0.00027,22.40658]
[1778316158873,23.42,80428.55,2.9,-0.37481,0.00027,22.40291]
[1778316158930,23.42,80428.55,2.9,-0.37481,0.00027,22.40291]
[1778316160100,23.42,80428.55,2.9,-0.3748,0.00027,22.40278]
[1778316160174,23.41,80428.59,2.9,-0.37478,0.00027,22.40246]
[1778316163516,23.41,80428.87,2.9,-0.37469,0.00027,22.40084]
[1778316163522,23.41,80428.87,2.9,-0.37469,0.00027,22.40084]
[1778316163642,23.41,80428.32,2.9,-0.37484,0.00027,22.4034]
[1778316167147,23.41,80428.67,2.9,-0.37472,0.00027,22.40131]
[1778316167196,23.41,80428.67,2.9,-0.37472,0.00027,22.40131]
[1778316167292,23.41,80428.67,2.9,-0.37472,0.00027,22.40131]
[1778316167419,23.41,80428.67,2.9,-0.37472,0.00027,22.40131]
[1778316167455,23.41,80428.67,2.9,-0.37472,0.00027,22.40131]
[1778316167464,23.41,80428.67,2.9,-0.37472,0.00027,22.40131]
[1778316167514,23.41,80428.67,2.9,-0.37472,0.00027,22.40131]
[1778316167897,23.4,80420.93,2.9,-0.37684,0.00027,22.43875]
[1778316167901,23.4,80420.93,2.9,-0.37684,0.00027,22.43875]
[1778316168180,23.4,80420.93,2.9,-0.37684,0.00027,22.43875]
[1778316168230,23.4,80420.93,2.9,-0.37684,0.00027,22.43875]
[1778316168360,23.4,80409.47,2.9,-0.37998,0.00028,22.49311]
[1778316169859,23.4,80403.91,2.9,-0.38151,0.00028,22.51893]
[1778316169913,23.4,80403.91,2.9,-0.38151,0.00028,22.51893]
[1778316170310,23.4,80403.91,2.9,-0.38151,0.00028,22.51893]
[1778316170791,23.4,80406.1,2.9,-0.3809,0.00028,22.50863]
[1778316175835,23.39,80405.69,2.9,-0.38098,0.00028,22.50991]
[1778316181008,23.39,80403.47,2.9,-0.38156,0.00028,22.51964]
[1778316185042,23.38,80403.47,2.9,-0.38153,0.00028,22.51919]
[1778316185081,23.38,80403.47,2.9,-0.38153,0.00028,22.51919]
[1778316185230,23.38,80403.47,2.9,-0.38153,0.00028,22.51919]
[1778316185458,23.38,80410.78,2.9,-0.37951,0.00028,22.48491]
[1778316186681,23.38,80410.78,2.9,-0.37951,0.00028,22.48491]
[1778316186716,23.38,80419.43,2.9,-0.37712,0.00028,22.44358]
[1778316187107,23.38,80419.43,2.9,-0.37712,0.00028,22.44358]
[1778316187157,23.38,80419.43,2.9,-0.37712,0.00028,22.44358]
[1778316188712,23.38,80419.43,2.9,-0.37711,0.00028,22.44348]
[1778316188785,23.38,80419.77,2.9,-0.37702,0.00028,22.44176]
[1778316193830,23.37,80420.3,2.9,-0.37685,0.00028,22.43886]
[1778316193844,23.37,80421.74,2.9,-0.37645,0.00027,22.43182]
[1778316193853,23.37,80421.74,2.9,-0.37645,0.00027,22.43182]
[1778316193859,23.37,80421.74,2.9,-0.37645,0.00027,22.43182]
[1778316194522,23.37,80422.15,2.9,-0.37633,0.00027,22.42974]
[1778316194870,23.37,80422.15,2.9,-0.37633,0.00027,22.42974]
[1778316195731,23.37,80435.49,2.9,-0.37267,0.00027,22.36411]
[1778316199560,23.36,80434.85,2.9,-0.37282,0.00027,22.36698]
[1778316204596,23.36,80436.25,2.9,-0.37242,0.00027,22.35952]
[1778316207148,23.36,80436.53,2.9,-0.37233,0.00027,22.35794]
[1778316212646,23.35,80439.71,2.9,-0.37141,0.00027,22.3372]
[1778316217686,23.35,80443.91,2.9,-0.37024,0.00027,22.31544]
[1778316222722,23.34,80445.52,2.9,-0.36978,0.00027,22.30685]
[1778316226020,23.34,80446.86,2.9,-0.3694,0.00027,22.29979]
[1778316226170,23.34,80446.86,2.9,-0.3694,0.00027,22.29979]
[1778316227534,23.34,80447.36,2.9,-0.36926,0.00027,22.29716]
[1778316227540,23.34,80447.36,2.9,-0.36926,0.00027,22.29716]
[1778316227757,23.34,80447.56,2.9,-0.3692,0.00027,22.29607]
[1778316229293,23.34,80447.31,2.9,-0.36926,0.00027,22.29728]
[1778316232067,23.34,80449.13,2.9,-0.36876,0.00027,22.28773]
[1778316232579,23.34,80449.13,2.9,-0.36876,0.00027,22.28773]
[1778316241854,23.33,80451.9,2.9,-0.36797,0.00027,22.27282]
[1778316248254,23.33,80452.46,2.9,-0.36781,0.00027,22.26975]
[1778316250481,23.33,80452.56,2.9,-0.36777,0.00027,22.269]
[1778316250532,23.33,80452.56,2.9,-0.36777,0.00027,22.269]
[1778316250629,23.33,80453.63,2.9,-0.36747,0.00027,22.26334]
[1778316255952,23.32,80453.8,2.9,-0.36741,0.00027,22.26219]
[1778316260992,23.32,80454.46,2.9,-0.36721,0.00027,22.25846]
[1778316263516,23.32,80453.81,2.9,-0.36739,0.00027,22.26183]
[1778316263552,23.32,80453.81,2.9,-0.36739,0.00027,22.26183]
[1778316264276,23.32,80454.42,2.9,-0.36722,0.00027,22.25856]
[1778316264295,23.32,80454.42,2.9,-0.36722,0.00027,22.25851]
[1778316270052,23.32,80453.87,2.9,-0.36735,0.00027,22.26107]
[1778316275091,23.31,80453.15,2.9,-0.36751,0.00027,22.26018]
[1778316280125,23.31,80452.49,2.9,-0.36768,0.00027,22.26333]
[1778316282733,23.31,80451.6,2.9,-0.36792,0.00027,22.26788]
[1778316283640,23.31,80450.89,2.9,-0.36811,0.00027,22.27149]
[1778316289186,23.31,80448.2,2.9,-0.36883,0.00027,22.28493]
[1778316292921,23.3,80447.41,2.9,-0.36904,0.00027,22.28886]
[1778316292957,23.3,80447.41,2.9,-0.36903,0.00027,22.2888]
[1778316293974,23.3,80446.94,2.9,-0.36916,0.00027,22.29114]
[1778316294030,23.3,80446.94,2.9,-0.36916,0.00027,22.29114]
[1778316294919,23.3,80446.94,2.9,-0.36916,0.00027,22.29114]
[1778316294965,23.3,80446.49,2.9,-0.36928,0.00027,22.29339]
[1778316295927,23.3,80446.49,2.9,-0.36928,0.00027,22.29339]
[1778316295959,23.3,80446.31,2.9,-0.36932,0.00027,22.29424]
[1778316301271,23.3,80444.54,2.9,-0.36979,0.00027,22.3029]
[1778316306305,23.29,80443.4,2.9,-0.37008,0.00027,22.30838]
[1778316307139,23.29,80443.4,2.9,-0.37008,0.00027,22.30838]
[1778316307175,23.29,80443.4,2.9,-0.37008,0.00027,22.30838]
[1778316309063,23.29,80443.99,2.9,-0.36992,0.00027,22.30523]
[1778316309138,23.29,80443.99,2.9,-0.36992,0.00027,22.30523]
[1778316314362,23.29,80443.75,2.9,-0.36996,0.00027,22.30608]
[1778316319397,23.29,80443.74,2.9,-0.36995,0.00027,22.30581]
[1778316324433,23.28,80442.8,2.9,-0.37019,0.00027,22.31029]
[1778316329467,23.28,80441.57,2.9,-0.37051,0.00027,22.31623]
[1778316330573,23.28,80441.57,2.9,-0.37051,0.00027,22.31623]
[1778316330674,23.28,80440.57,2.9,-0.37078,0.00027,22.32124]
[1778316332449,23.28,80440.57,2.9,-0.37076,0.00027,22.31683]
[1778316333409,23.28,80438.82,2.9,-0.37124,0.00027,22.32563]
[1778316339435,23.27,80439.2,2.9,-0.37111,0.00027,22.32321]
[1778316344979,23.27,80439.2,2.9,-0.3711,0.00027,22.323]
[1778316346124,23.27,80438.08,2.9,-0.3714,0.00028,22.32853]
[1778316346593,23.27,80438.08,2.9,-0.37139,0.00028,22.32838]
[1778316350210,23.27,80436.3,2.9,-0.37187,0.00028,22.33714]
[1778316350303,23.26,80436.3,2.9,-0.37186,0.00028,22.33707]
[1778316355657,23.26,80436.67,2.9,-0.37174,0.00028,22.33483]
[1778316363712,23.25,80436.67,2.9,-0.37171,0.00028,22.33424]
[1778316369521,23.25,80437.06,2.9,-0.37159,0.00028,22.33191]
[1778316376807,23.25,80436.97,2.9,-0.37158,0.00028,22.33179]
[1778316382849,23.24,80437.08,2.9,-0.37153,0.00028,22.33082]
[1778316387884,23.24,80436.0,2.9,-0.37181,0.00028,22.33593]
[1778316392919,23.23,80436.12,2.9,-0.37174,0.00028,22.33063]
[1778316399858,23.23,80435.87,2.9,-0.37178,0.00028,22.33141]
[1778316406012,23.22,80436.32,2.9,-0.37164,0.00028,22.32873]
[1778316411047,23.22,80436.38,2.9,-0.3716,0.00028,22.3281]
[1778316413103,23.22,80436.39,2.9,-0.3716,0.00028,22.32798]
[1778316413149,23.22,80436.39,2.9,-0.3716,0.00028,22.32798]
[1778316413521,23.22,80436.39,2.9,-0.3716,0.00028,22.32798]
[1778316413525,23.22,80436.39,2.9,-0.3716,0.00028,22.32798]
[1778316413604,23.22,80436.57,2.9,-0.37154,0.00028,22.32694]
[1778316415567,23.22,80436.57,2.9,-0.37154,0.00028,22.32694]
[1778316415945,23.22,80436.74,2.9,-0.37149,0.00028,22.32596]
[1778316421004,23.22,80436.27,2.9,-0.3716,0.00028,22.32808]
[1778316426058,23.21,80436.32,2.9,-0.37157,0.00028,22.32751]
[1778316431094,23.21,80436.27,2.9,-0.37157,0.00028,22.32738]
[1778316436141,23.21,80436.66,2.9,-0.37144,0.00028,22.3251]
[1778316441197,23.2,80436.72,2.9,-0.37141,0.00028,22.3245]
[1778316446249,23.2,80436.72,2.9,-0.3714,0.00028,22.3242]
[1778316451256,23.2,80436.88,2.9,-0.37134,0.00028,22.3231]
[1778316454346,23.19,80436.26,2.9,-0.37148,0.00028,22.32172]
[1778316454443,23.19,80436.26,2.9,-0.37148,0.00028,22.32166]
[1778316459358,23.19,80435.45,2.9,-0.37169,0.00028,22.32553]
[1778316470356,23.19,80436.67,2.9,-0.37132,0.00028,22.3188]
[1778316475762,23.18,80436.36,2.9,-0.3714,0.00028,22.32028]
[1778316485566,23.18,80436.52,2.9,-0.37134,0.00028,22.31916]
[1778316495597,23.18,80436.18,2.9,-0.37143,0.00028,22.32076]
[1778316497219,23.18,80436.23,2.9,-0.3714,0.00028,22.32019]
[1778316497274,23.18,80436.23,2.9,-0.3714,0.00028,22.32015]
[1778316500668,23.18,80436.23,2.9,-0.3714,0.00028,22.32015]
[1778316500734,23.18,80436.23,2.9,-0.3714,0.00028,22.32015]
[1778316501313,23.18,80436.23,2.9,-0.37139,0.00028,22.32]
[1778316501636,23.18,80436.23,2.9,-0.37139,0.00028,22.32]
[1778316502121,23.17,80436.18,2.9,-0.3714,0.00028,22.32021]
[1778316507122,23.17,80436.04,2.9,-0.37143,0.00028,22.3207]
[1778316508541,23.17,80436.04,2.9,-0.37143,0.00028,22.32066]
[1778316512420,23.17,80435.98,2.9,-0.37141,0.00028,22.31644]
[1778316517790,23.17,80434.99,2.9,-0.37168,0.00028,22.32126]
[1778316523506,23.17,80436.46,2.9,-0.37126,0.00028,22.31371]
[1778316528928,23.17,80435.89,2.9,-0.37142,0.00028,22.31646]
[1778316534910,23.16,80435.78,2.9,-0.37144,0.00028,22.31682]
[1778316538007,23.16,80435.84,2.9,-0.37141,0.00028,22.31642]
[1778316540095,23.16,80435.89,2.9,-0.3714,0.00028,22.31608]
[1778316540887,23.16,80435.94,2.9,-0.37138,0.00028,22.31578]
[1778316541958,23.16,80435.81,2.9,-0.37141,0.00028,22.31639]
[1778316541982,23.16,80435.81,2.9,-0.37141,0.00028,22.31639]
[1778316542086,23.16,80435.81,2.9,-0.37141,0.00028,22.31639]
[1778316542113,23.16,80435.31,2.9,-0.37155,0.00028,22.31888]
[1778316544129,23.16,80435.31,2.9,-0.37155,0.00028,22.31888]
[1778316546083,23.16,80435.31,2.9,-0.37154,0.00028,22.31874]
[1778316546175,23.16,80435.48,2.9,-0.37149,0.00028,22.31783]
[1778316547629,23.16,80435.52,2.9,-0.37148,0.00028,22.31757]
[1778316547648,23.16,80435.52,2.9,-0.37148,0.00028,22.31757]
[1778316548232,23.16,80432.16,2.9,-0.37241,0.00028,22.33452]
[1778316548931,23.16,80432.16,2.9,-0.37241,0.00028,22.33452]
[1778316554043,23.15,80431.39,2.9,-0.3726,0.00028,22.33803]
[1778316561092,23.15,80432.34,2.9,-0.37231,0.00028,22.33281]
[1778316570169,23.15,80432.64,2.9,-0.37222,0.00028,22.33117]
[1778316576197,23.14,80431.57,2.9,-0.37246,0.00028,22.33143]
[1778316580466,23.14,80431.91,2.9,-0.37236,0.00028,22.32958]
[1778316580898,23.14,80431.91,2.9,-0.37236,0.00028,22.32958]
[1778316581000,23.14,80432.41,2.9,-0.37221,0.00028,22.32687]
[1778316582597,23.14,80432.41,2.9,-0.37221,0.00028,22.32687]
[1778316582698,23.14,80433.07,2.9,-0.37202,0.00028,22.3234]
[1778316588281,23.13,80433.11,2.9,-0.37199,0.00028,22.3229]
[1778316589603,23.13,80433.11,2.9,-0.37199,0.00028,22.3229]
[1778316589646,23.13,80433.5,2.9,-0.37188,0.00028,22.3208]
[1778316596161,23.13,80432.9,2.9,-0.37203,0.00028,22.3236]
[1778316605400,23.12,80433.21,2.9,-0.37192,0.00028,22.32157]
[1778316610440,23.12,80433.31,2.9,-0.37188,0.00028,22.32088]
[1778316620991,23.12,80433.13,2.9,-0.37193,0.00028,22.32169]
[1778316626036,23.12,80433.5,2.9,-0.37181,0.00028,22.31947]
[1778316629839,23.12,80434.27,2.9,-0.37159,0.00028,22.3154]
[1778316629855,23.12,80434.27,2.9,-0.37159,0.00028,22.3154]
[1778316629937,23.12,80434.27,2.9,-0.37159,0.00028,22.3154]
[1778316629945,23.12,80434.27,2.9,-0.37159,0.00028,22.3154]
[1778316630014,23.12,80434.51,2.9,-0.37152,0.00028,22.31415]
[1778316632392,23.11,80434.47,2.9,-0.37151,0.00028,22.30995]
[1778316633208,23.11,80434.66,2.9,-0.37145,0.00028,22.30896]
[1778316633329,23.11,80434.66,2.9,-0.37145,0.00028,22.30896]
[1778316633599,23.11,80434.66,2.9,-0.37145,0.00028,22.30893]
[1778316638634,23.11,80433.46,2.9,-0.37178,0.00028,22.31491]
[1778316644223,23.11,80437.3,2.9,-0.37071,0.00028,22.29527]
[1778316648985,23.11,80436.84,2.9,-0.37084,0.00028,22.29759]
[1778316649068,23.11,80436.84,2.9,-0.37084,0.00028,22.29758]
[1778316654468,23.11,80436.84,2.9,-0.37083,0.00028,22.29755]
[1778316659781,23.11,80432.76,2.9,-0.37196,0.00028,22.31826]
[1778316664816,23.11,80431.87,2.9,-0.3722,0.00028,22.32266]
[1778316670859,23.11,80430.59,2.9,-0.37255,0.00028,22.32905]
[1778316676171,23.11,80430.06,2.9,-0.3727,0.00028,22.33167]
[1778316680939,23.11,80429.52,2.9,-0.37284,0.00028,22.33432]
[1778316681011,23.11,80429.52,2.9,-0.37284,0.00028,22.33432]
[1778316681064,23.11,80429.52,2.9,-0.37284,0.00028,22.33432]
[1778316682994,23.11,80429.29,2.9,-0.37291,0.00028,22.33544]
[1778316683094,23.11,80438.94,2.9,-0.37023,0.00028,22.28634]
[1778316688101,23.11,80439.15,2.9,-0.37017,0.00028,22.28526]
[1778316694020,23.11,80438.43,2.9,-0.37035,0.00028,22.28456]
[1778316700575,23.11,80437.91,2.9,-0.37049,0.00028,22.2872]
[1778316711142,23.1,80437.56,2.9,-0.37058,0.00028,22.2888]
[1778316716179,23.1,80437.95,2.9,-0.37046,0.00028,22.28672]
[1778316721213,23.1,80437.89,2.9,-0.37048,0.00028,22.28694]
[1778316726626,23.1,80437.72,2.9,-0.37052,0.00028,22.28776]
[1778316734304,23.1,80437.81,2.9,-0.37049,0.00028,22.28712]
[1778316739339,23.1,80438.03,2.9,-0.37042,0.00028,22.28591]
[1778316746083,23.1,80437.84,2.9,-0.37047,0.00028,22.28681]
[1778316751130,23.1,80437.43,2.9,-0.37058,0.00028,22.28883]
[1778316751951,23.1,80437.43,2.9,-0.37056,0.00028,22.28447]
[1778316751996,23.1,80437.43,2.9,-0.37056,0.00028,22.28447]
[1778316752499,23.1,80437.43,2.9,-0.37056,0.00028,22.28447]
[1778316753084,23.1,80437.43,2.9,-0.37056,0.00028,22.28446]
[1778316758472,23.1,80437.3,2.9,-0.37059,0.00028,22.28511]
[1778316763546,23.1,80437.28,2.9,-0.3706,0.00028,22.2852]
[1778316771546,23.1,80437.06,2.9,-0.37066,0.00028,22.28633]
[1778316781164,23.1,80436.77,2.9,-0.37074,0.00028,22.28783]
[1778316786669,23.1,80436.7,2.9,-0.37076,0.00028,22.28821]
[1778316791703,23.1,80436.63,2.9,-0.37078,0.00028,22.28858]
[1778316797068,23.1,80434.93,2.9,-0.37125,0.00028,22.29721]
[1778316802780,23.1,80435.43,2.9,-0.3711,0.00028,22.29454]
[1778316808381,23.1,80435.3,2.9,-0.37114,0.00028,22.29512]
[1778316818889,23.09,80435.48,2.9,-0.37105,0.00028,22.28956]
[1778316824935,23.09,80436.1,2.9,-0.37087,0.00028,22.28623]
[1778316831983,23.09,80436.0,2.9,-0.37089,0.00028,22.28655]
[1778316837021,23.09,80435.35,2.9,-0.37106,0.00028,22.28972]
[1778316842055,23.09,80435.65,2.9,-0.37097,0.00028,22.28803]
[1778316847120,23.08,80434.17,2.9,-0.37137,0.00028,22.29546]
[1778316847180,23.08,80434.17,2.9,-0.37137,0.00028,22.29546]
[1778316847281,23.08,80436.63,2.9,-0.37069,0.00028,22.28285]
[1778316848377,23.08,80436.63,2.9,-0.37069,0.00028,22.28285]
[1778316848478,23.08,80440.03,2.9,-0.36974,0.00028,22.26533]
[1778316849125,23.08,80440.03,2.9,-0.36974,0.00028,22.26533]
[1778316849175,23.08,80440.03,2.9,-0.36974,0.00028,22.26533]
[1778316850423,23.08,80440.27,2.9,-0.36968,0.00028,22.26406]
[1778316850474,23.08,80440.2,2.9,-0.36969,0.00028,22.26441]
[1778316857161,23.08,80439.81,2.9,-0.3698,0.00028,22.26631]
[1778316863012,23.08,80437.67,2.9,-0.37039,0.00028,22.27724]
[1778316868416,23.08,80437.28,2.9,-0.37049,0.00028,22.27909]
[1778316879534,23.08,80436.99,2.9,-0.37053,0.00028,22.27601]
[1778316885359,23.08,80437.07,2.9,-0.3705,0.00028,22.27538]
[1778316891112,23.08,80435.54,2.9,-0.37092,0.00028,22.2832]
[1778316891257,23.08,80435.54,2.9,-0.37092,0.00028,22.2832]
[1778316891261,23.08,80435.54,2.9,-0.37092,0.00028,22.2832]
[1778316891264,23.08,80435.54,2.9,-0.37092,0.00028,22.2832]
[1778316892584,23.07,80442.8,2.9,-0.3689,0.00028,22.24561]
[1778316895364,23.07,80442.58,2.9,-0.36896,0.00028,22.24674]
[1778316895389,23.07,80442.58,2.9,-0.36896,0.00028,22.24674]
[1778316895459,23.07,80442.58,2.9,-0.36896,0.00028,22.24674]
[1778316897400,23.07,80442.58,2.9,-0.36896,0.00028,22.24674]
[1778316902479,23.07,80442.47,2.9,-0.36899,0.00028,22.24732]
[1778316903499,23.07,80442.47,2.9,-0.36899,0.00028,22.24732]
[1778316903533,23.07,80442.47,2.9,-0.36899,0.00028,22.24732]
[1778316903548,23.07,80441.81,2.9,-0.36918,0.00028,22.25074]
[1778316904472,23.07,80441.81,2.9,-0.36918,0.00028,22.25074]
[1778316909588,23.07,80441.55,2.9,-0.36925,0.00028,22.2521]
[1778316915673,23.07,80440.94,2.9,-0.36941,0.00028,22.25517]
[1778316921112,23.07,80440.86,2.9,-0.36943,0.00028,22.25553]
[1778316928201,23.07,80440.82,2.9,-0.36944,0.00028,22.25568]
[1778316930166,23.07,80440.79,2.9,-0.36945,0.00028,22.25579]
[1778316935401,23.07,80440.79,2.9,-0.36942,0.00028,22.25138]
[1778316938372,23.07,80439.39,2.9,-0.36981,0.00028,22.2586]
[1778316943663,23.07,80440.09,2.9,-0.36962,0.00028,22.25494]
[1778316948802,23.07,80439.06,2.9,-0.3699,0.00028,22.26023]
[1778316953837,23.07,80439.89,2.9,-0.36967,0.00028,22.25592]
[1778316954747,23.07,80439.89,2.9,-0.36967,0.00028,22.25592]
[1778316960039,23.07,80438.46,2.9,-0.37006,0.00028,22.26325]
[1778316963517,23.07,80437.28,2.9,-0.37039,0.00028,22.26928]
[1778316963529,23.07,80438.07,2.9,-0.37017,0.00028,22.2652]
[1778316963606,23.07,80438.07,2.9,-0.37017,0.00028,22.2652]
[1778316963621,23.07,80438.07,2.9,-0.37017,0.00028,22.2652]
[1778316963983,23.07,80438.07,2.9,-0.37017,0.00028,22.2652]
[1778316964013,23.07,80438.07,2.9,-0.37017,0.00028,22.2652]
[1778316964156,23.07,80433.68,2.9,-0.37139,0.00028,22.28768]
[1778316965291,23.07,80433.68,2.9,-0.37139,0.00028,22.28768]
[1778316965316,23.07,80433.68,2.9,-0.37139,0.00028,22.28768]
[1778316965411,23.07,80419.76,2.9,-0.37526,0.00028,22.35767]
[1778316965921,23.07,80419.76,2.9,-0.37526,0.00028,22.35767]
[1778316967129,23.07,80419.76,2.9,-0.37526,0.00028,22.35767]
[1778316967187,23.07,80419.76,2.9,-0.37526,0.00028,22.35767]
[1778316967261,23.07,80419.28,2.9,-0.3754,0.00028,22.36004]
[1778316968723,23.07,80419.28,2.9,-0.3754,0.00028,22.36004]
[1778316968766,23.07,80419.28,2.9,-0.3754,0.00028,22.36004]
[1778316969056,23.07,80419.28,2.9,-0.3754,0.00028,22.36004]
[1778316969089,23.07,80419.28,2.9,-0.3754,0.00028,22.36004]
[1778316973601,23.07,80419.39,2.9,-0.37537,0.00028,22.35948]
[1778316973654,23.07,80419.39,2.9,-0.37537,0.00028,22.35948]
[1778316973979,23.07,80419.58,2.9,-0.37531,0.00028,22.35853]
[1778316975644,23.07,80417.74,2.9,-0.37583,0.00028,22.36761]
[1778316975684,23.07,80417.74,2.9,-0.37583,0.00028,22.36761]
[1778316976095,23.07,80416.3,2.9,-0.37623,0.00028,22.37468]
[1778316977708,23.07,80416.3,2.9,-0.37623,0.00028,22.37467]
[1778316977743,23.07,80416.3,2.9,-0.37623,0.00028,22.37467]
[1778316979342,23.07,80417.59,2.9,-0.37587,0.00028,22.36832]
[1778316979443,23.07,80417.62,2.9,-0.37586,0.00028,22.36817]
[1778316985055,23.07,80417.72,2.9,-0.37583,0.00028,22.36764]
[1778316992704,23.07,80418.4,2.9,-0.37564,0.00028,22.36428]
[1778316992741,23.07,80418.4,2.9,-0.37564,0.00028,22.36428]
[1778316993611,23.07,80418.4,2.9,-0.37564,0.00028,22.36428]
[1778316993653,23.07,80418.4,2.9,-0.37562,0.00028,22.35992]
[1778316994890,23.07,80418.66,2.9,-0.37554,0.00028,22.35864]
[1778316995648,23.07,80418.66,2.9,-0.37554,0.00028,22.35863]
[1778316996615,23.07,80418.66,2.9,-0.37554,0.00028,22.35863]
[1778316996656,23.07,80418.65,2.9,-0.37555,0.00028,22.35868]
[1778316997689,23.07,80418.65,2.9,-0.37555,0.00028,22.35868]
[1778316997727,23.07,80418.65,2.9,-0.37555,0.00028,22.35868]
[1778317003180,23.07,80418.89,2.9,-0.37548,0.00028,22.35749]
[1778317008215,23.07,80417.92,2.9,-0.37575,0.00028,22.36228]
[1778317013250,23.07,80418.12,2.9,-0.37569,0.00028,22.36131]
[1778317021306,23.07,80419.32,2.9,-0.37536,0.00028,22.35546]
[1778317026341,23.07,80419.91,2.9,-0.3752,0.00028,22.35261]
[1778317031378,23.07,80419.9,2.9,-0.37521,0.00028,22.35272]
[1778317035341,23.07,80419.91,2.9,-0.37521,0.00028,22.3527]
[1778317036569,23.07,80419.11,2.9,-0.37543,0.00028,22.35667]
[1778317042455,23.07,80419.1,2.9,-0.37544,0.00028,22.35677]
[1778317045063,23.07,80419.14,2.9,-0.37543,0.00028,22.35658]
[1778317045477,23.07,80419.12,2.9,-0.37543,0.00028,22.35668]
[1778317048046,23.07,80413.99,2.9,-0.37686,0.00028,22.3819]
[1778317049041,23.07,80413.98,2.9,-0.37687,0.00028,22.38193]
[1778317050060,23.07,80413.69,2.9,-0.37695,0.00028,22.38334]
[1778317055547,23.07,80413.32,2.9,-0.37703,0.00028,22.38073]
[1778317060585,23.07,80413.77,2.9,-0.37689,0.00028,22.37844]
[1778317066632,23.07,80414.28,2.9,-0.37675,0.00028,22.37582]
[1778317069839,23.07,80414.57,2.9,-0.37666,0.00028,22.37434]
[1778317071124,23.07,80414.81,2.9,-0.37659,0.00028,22.37315]
[1778317071390,23.07,80414.81,2.9,-0.37659,0.00028,22.37315]
[1778317071660,23.07,80414.81,2.9,-0.37659,0.00028,22.37313]
[1778317073138,23.07,80414.95,2.9,-0.37655,0.00028,22.37242]
[1778317077152,23.06,80419.99,2.9,-0.37514,0.00028,22.34746]
[1778317077185,23.06,80419.99,2.9,-0.37514,0.00028,22.34746]
[1778317077538,23.06,80419.99,2.9,-0.37514,0.00028,22.34746]
[1778317077588,23.06,80420.09,2.9,-0.37511,0.00028,22.34693]
[1778317082771,23.06,80420.09,2.9,-0.37511,0.00028,22.34693]
[1778317086767,23.06,80413.56,2.9,-0.37692,0.00028,22.3788]
[1778317092486,23.06,80411.2,2.9,-0.37757,0.00028,22.39018]
[1778317097843,23.06,80408.08,2.9,-0.37843,0.00028,22.40507]
[1778317102879,23.06,80406.13,2.9,-0.37897,0.00028,22.41427]
[1778317107913,23.05,80404.28,2.9,-0.37948,0.00028,22.42298]
[1778317112948,23.05,80403.46,2.9,-0.37968,0.00028,22.42241]
[1778317118261,23.05,80402.12,2.9,-0.38005,0.00028,22.42867]
[1778317124031,23.05,80399.06,2.9,-0.38089,0.00028,22.44295]
[1778317129060,23.04,80398.57,2.9,-0.38102,0.00028,22.44508]
[1778317134094,23.04,80397.99,2.9,-0.38117,0.00028,22.44763]
[1778317139576,23.04,80401.36,2.9,-0.38021,0.00028,22.4315]
[1778317145172,23.04,80405.07,2.9,-0.37916,0.00028,22.41349]
[1778317150393,23.04,80410.31,2.9,-0.37768,0.00028,22.38803]
[1778317158263,23.03,80411.13,2.9,-0.37744,0.00028,22.38379]
[1778317163298,23.03,80413.77,2.9,-0.3767,0.00028,22.37077]
[1778317168735,23.03,80413.94,2.9,-0.37665,0.00028,22.3699]
[1778317174375,23.03,80415.19,2.9,-0.37626,0.00028,22.35923]
[1778317180271,23.03,80415.99,2.9,-0.37604,0.00028,22.35521]
[1778317185657,23.03,80415.41,2.9,-0.37619,0.00028,22.35795]
[1778317191496,23.03,80416.47,2.9,-0.37589,0.00028,22.35259]
[1778317197536,23.03,80417.72,2.9,-0.37554,0.00028,22.34636]
[1778317202164,23.03,80419.64,2.9,-0.375,0.00028,22.33684]
[1778317204239,23.03,80420.55,2.9,-0.37475,0.00028,22.33233]
[1778317204246,23.03,80420.55,2.9,-0.37475,0.00028,22.33233]
[1778317204273,23.03,80420.55,2.9,-0.37475,0.00028,22.33233]
[1778317204587,23.03,80420.55,2.9,-0.37475,0.00028,22.33234]
[1778317204884,23.03,80420.55,2.9,-0.37475,0.00028,22.33234]
[1778317204888,23.03,80420.55,2.9,-0.37475,0.00028,22.33234]
[1778317205622,23.03,80420.82,2.9,-0.37467,0.00028,22.33103]
[1778317205882,23.03,80420.82,2.9,-0.37467,0.00028,22.33103]
[1778317206270,23.03,80420.82,2.9,-0.37467,0.00028,22.33103]
[1778317206601,23.03,80420.82,2.9,-0.37468,0.00028,22.33107]
[1778317207348,23.03,80420.82,2.9,-0.37468,0.00028,22.33107]
[1778317207607,23.03,80421.2,2.9,-0.37457,0.00028,22.32921]
[1778317215564,23.03,80422.23,2.9,-0.3743,0.00028,22.32438]
[1778317216431,23.03,80422.23,2.9,-0.3743,0.00028,22.32438]
[1778317216486,23.03,80422.23,2.9,-0.3743,0.00028,22.32438]
[1778317221702,23.03,80422.23,2.9,-0.37431,0.00028,22.32455]
[1778317226719,23.03,80424.2,2.9,-0.37376,0.00028,22.3148]
[1778317226801,23.03,80424.36,2.9,-0.37372,0.00028,22.31403]
[1778317232786,23.03,80425.08,2.9,-0.37351,0.00028,22.30623]
[1778317237822,23.04,80425.72,2.9,-0.37334,0.00028,22.30315]
[1778317243864,23.04,80426.15,2.9,-0.37323,0.00028,22.30116]
[1778317248900,23.04,80426.25,2.9,-0.37321,0.00028,22.30079]
[1778317253935,23.04,80426.71,2.9,-0.37308,0.00028,22.29861]
[1778317259396,23.04,80426.92,2.9,-0.37303,0.00028,22.29766]
[1778317262591,23.04,80427.13,2.9,-0.37298,0.00028,22.29665]
[1778317262818,23.04,80426.72,2.9,-0.37309,0.00028,22.2988]
[1778317263512,23.04,80426.72,2.9,-0.37309,0.00028,22.2988]
[1778317265505,23.04,80427.18,2.9,-0.37297,0.00028,22.29653]
[1778317265551,23.04,80427.18,2.9,-0.37297,0.00028,22.29653]
[1778317265565,23.04,80427.18,2.9,-0.37297,0.00028,22.29653]
[1778317265590,23.04,80427.18,2.9,-0.37297,0.00028,22.29653]
[1778317265630,23.04,80427.08,2.9,-0.373,0.00028,22.29706]
[1778317266394,23.04,80427.08,2.9,-0.373,0.00028,22.29706]
[1778317267633,23.04,80427.22,2.9,-0.37296,0.00028,22.29638]
[1778317267655,23.04,80427.22,2.9,-0.37296,0.00028,22.29638]
[1778317269642,23.05,80426.97,2.9,-0.37303,0.00028,22.29769]
[1778317269842,23.05,80426.15,2.9,-0.37326,0.00028,22.30185]
[1778317272442,23.05,80425.72,2.9,-0.37339,0.00028,22.30407]
[1778317278103,23.05,80423.96,2.9,-0.37389,0.00028,22.31307]
[1778317284146,23.05,80422.49,2.9,-0.3743,0.00028,22.32049]
[1778317290188,23.05,80421.21,2.9,-0.37466,0.00028,22.32693]
[1778317295224,23.05,80420.73,2.9,-0.37478,0.00028,22.32502]
[1778317300622,23.05,80420.07,2.9,-0.37496,0.00028,22.32834]
[1778317306301,23.05,80419.35,2.9,-0.37517,0.00028,22.33198]
[1778317311337,23.05,80419.07,2.9,-0.37525,0.00028,22.33341]
[1778317316371,23.05,80418.57,2.9,-0.37539,0.00028,22.33593]
[1778317323420,23.05,80418.42,2.9,-0.37543,0.00028,22.33673]
[1778317329462,23.05,80417.83,2.9,-0.3756,0.00028,22.33969]
[1778317334497,23.05,80417.62,2.9,-0.37566,0.00028,22.34077]
[1778317340540,23.05,80417.48,2.9,-0.3757,0.00028,22.3415]
[1778317341533,23.05,80417.48,2.9,-0.3757,0.00028,22.3415]
[1778317343306,23.05,80417.47,2.9,-0.37571,0.00028,22.34157]
[1778317343561,23.05,80417.47,2.9,-0.37571,0.00028,22.34158]
[1778317349412,23.05,80417.29,2.9,-0.37576,0.00028,22.3425]
[1778317353503,23.05,80417.24,2.9,-0.37576,0.00028,22.33846]
[1778317353631,23.06,80417.25,2.9,-0.37576,0.00028,22.33842]
[1778317358668,23.06,80416.35,2.9,-0.37601,0.00028,22.34291]
[1778317361732,23.06,80417.25,2.9,-0.37576,0.00028,22.33847]
[1778317361836,23.06,80417.37,2.9,-0.37572,0.00028,22.33788]
[1778317365484,23.06,80417.45,2.9,-0.3757,0.00028,22.33747]
[1778317365496,23.06,80417.45,2.9,-0.3757,0.00028,22.33747]
[1778317365802,23.06,80417.45,2.9,-0.3757,0.00028,22.33747]
[1778317365861,23.06,80417.7,2.9,-0.37563,0.00028,22.33621]
[1778317371568,23.05,80418.61,2.9,-0.37536,0.00028,22.33149]
[1778317376792,23.05,80417.07,2.9,-0.37578,0.00028,22.33883]
[1778317381827,23.05,80418.01,2.9,-0.3755,0.00028,22.33396]
[1778317386862,23.04,80417.78,2.9,-0.37556,0.00028,22.33488]
[1778317392904,23.04,80417.61,2.9,-0.37559,0.00028,22.33546]
[1778317396648,23.04,80417.79,2.9,-0.37553,0.00028,22.33444]
[1778317397640,23.04,80417.74,2.9,-0.37555,0.00028,22.33465]
[1778317397645,23.04,80417.74,2.9,-0.37555,0.00028,22.33465]
[1778317397653,23.04,80417.74,2.9,-0.37555,0.00028,22.33465]
[1778317401738,23.04,80417.57,2.9,-0.37558,0.00028,22.33532]
[1778317401766,23.04,80417.57,2.9,-0.37558,0.00028,22.33532]
[1778317403647,23.04,80417.42,2.9,-0.37562,0.00028,22.33601]
[1778317407869,23.04,80417.46,2.9,-0.37561,0.00028,22.33573]
[1778317407872,23.04,80417.46,2.9,-0.37561,0.00028,22.33573]
[1778317408954,23.04,80417.46,2.9,-0.37561,0.00028,22.3357]
[1778317409907,23.04,80417.98,2.9,-0.37546,0.00028,22.3331]
[1778317410025,23.04,80418.24,2.9,-0.37539,0.00028,22.33179]
[1778317411036,23.04,80418.24,2.9,-0.37539,0.00028,22.33179]
[1778317411070,23.04,80418.53,2.9,-0.37528,0.00028,22.32597]
[1778317411962,23.04,80418.53,2.9,-0.37528,0.00028,22.32597]
[1778317412040,23.04,80418.6,2.9,-0.37526,0.00028,22.32559]
[1778317418350,23.03,80418.56,2.9,-0.37526,0.00028,22.32558]
[1778317422151,23.03,80418.9,2.9,-0.37516,0.00028,22.32374]
[1778317422711,23.03,80418.9,2.9,-0.37516,0.00028,22.32374]
[1778317422724,23.03,80418.86,2.9,-0.37516,0.00028,22.32385]
[1778317423664,23.03,80418.86,2.9,-0.37516,0.00028,22.32385]
[1778317424726,23.03,80418.92,2.9,-0.37514,0.00028,22.32352]
[1778317425742,23.03,80418.98,2.9,-0.37513,0.00028,22.32318]
[1778317431173,23.03,80419.03,2.9,-0.3751,0.00028,22.32269]
[1778317432373,23.03,80419.03,2.9,-0.3751,0.00028,22.32269]
[1778317432591,23.03,80419.15,2.9,-0.37506,0.00028,22.32201]
[1778317436609,23.03,80419.25,2.9,-0.37503,0.00028,22.32143]
[1778317436749,23.02,80419.18,2.9,-0.37504,0.00028,22.3217]
[1778317438665,23.02,80419.18,2.9,-0.37504,0.00028,22.32166]
[1778317438676,23.02,80419.18,2.9,-0.37504,0.00028,22.32166]
[1778317440563,23.02,80423.03,2.9,-0.37396,0.00028,22.30238]
[1778317440630,23.02,80422.96,2.9,-0.37398,0.00028,22.30271]
[1778317446278,23.02,80419.5,2.9,-0.37494,0.00028,22.31977]
[1778317452321,23.02,80419.33,2.9,-0.37497,0.00028,22.32039]
[1778317456327,23.02,80419.38,2.9,-0.37495,0.00028,22.32006]
[1778317456373,23.02,80419.38,2.9,-0.37495,0.00028,22.32006]
[1778317456887,23.02,80419.38,2.9,-0.37495,0.00028,22.32006]
[1778317457496,23.02,80419.51,2.9,-0.37491,0.00028,22.31935]
[1778317457525,23.02,80419.51,2.9,-0.37491,0.00028,22.31935]
[1778317458918,23.02,80416.94,2.9,-0.37563,0.00028,22.33206]
[1778317458921,23.02,80416.94,2.9,-0.37563,0.00028,22.33206]
[1778317458937,23.02,80416.94,2.9,-0.37563,0.00028,22.33206]
[1778317458978,23.02,80417.56,2.9,-0.37546,0.00028,22.32895]
[1778317459228,23.02,80417.56,2.9,-0.37546,0.00028,22.32895]
[1778317466419,23.01,80417.82,2.9,-0.37536,0.00028,22.32733]
[1778317471455,23.01,80418.32,2.9,-0.37519,0.00028,22.32031]
[1778317477496,23.01,80418.67,2.9,-0.37508,0.00028,22.31835]
[1778317484545,23.01,80418.27,2.9,-0.37518,0.00028,22.32008]
[1778317485368,23.01,80418.27,2.9,-0.37518,0.00028,22.32008]
[1778317485450,23.0,80418.62,2.9,-0.37508,0.00028,22.31831]
[1778317490588,23.0,80418.15,2.9,-0.37521,0.00028,22.32061]
[1778317496629,23.0,80420.11,2.9,-0.37466,0.00028,22.31082]
[1778317501666,23.0,80415.78,2.9,-0.37587,0.00028,22.33227]
[1778317507707,23.0,80416.01,2.9,-0.3758,0.00028,22.33105]
[1778317512742,23.0,80416.63,2.9,-0.37563,0.00028,22.32792]
[1778317517777,23.0,80417.15,2.9,-0.37548,0.00028,22.32529]
[1778317523011,23.0,80417.43,2.9,-0.3754,0.00028,22.32387]
[1778317527962,23.0,80417.79,2.9,-0.3753,0.00028,22.32206]
[1778317527979,23.0,80417.79,2.9,-0.3753,0.00028,22.32206]
[1778317528443,23.0,80418.07,2.9,-0.37522,0.00028,22.32066]
[1778317528523,23.0,80418.07,2.9,-0.37522,0.00028,22.32065]
[1778317532510,23.0,80418.07,2.9,-0.37522,0.00028,22.32065]
[1778317532611,23.0,80418.07,2.9,-0.37519,0.00028,22.31629]
[1778317537858,23.0,80418.37,2.9,-0.37511,0.00028,22.31477]
[1778317542953,23.0,80418.55,2.9,-0.37506,0.00028,22.31385]
[1778317553021,23.0,80418.64,2.9,-0.37503,0.00028,22.31334]
[1778317558060,23.0,80419.02,2.9,-0.37492,0.00028,22.31142]
[1778317563307,23.0,80419.09,2.9,-0.3749,0.00028,22.31104]
[1778317570710,23.0,80419.2,2.9,-0.37487,0.00028,22.31047]
[1778317574368,23.0,80419.2,2.9,-0.37487,0.00028,22.31045]
[1778317575198,23.0,80419.28,2.9,-0.37484,0.00028,22.31001]
[1778317577474,23.0,80419.28,2.9,-0.37484,0.00028,22.30999]
[1778317577477,23.0,80419.28,2.9,-0.37484,0.00028,22.30999]
[1778317577482,23.0,80419.28,2.9,-0.37484,0.00028,22.30999]
[1778317577488,23.0,80419.28,2.9,-0.37484,0.00028,22.30999]
[1778317577676,23.0,80419.39,2.9,-0.37481,0.00028,22.30943]
[1778317579526,23.0,80419.39,2.9,-0.37481,0.00028,22.30942]
[1778317579529,23.0,80419.39,2.9,-0.37481,0.00028,22.30942]
[1778317579539,23.0,80419.39,2.9,-0.37481,0.00028,22.30942]
[1778317580214,23.0,80419.37,2.9,-0.37481,0.00028,22.30951]
[1778317583155,23.0,80419.43,2.9,-0.3748,0.00028,22.30919]
[1778317583163,23.0,80419.43,2.9,-0.3748,0.00028,22.30919]
[1778317583228,23.0,80419.43,2.9,-0.3748,0.00028,22.30918]
[1778317588231,23.0,80419.43,2.9,-0.37479,0.00028,22.30914]
[1778317593235,23.0,80419.49,2.9,-0.37475,0.00028,22.30444]
[1778317598301,23.0,80419.38,2.9,-0.37478,0.00028,22.30494]
[1778317603327,22.99,80419.29,2.9,-0.3748,0.00028,22.30534]
[1778317608333,22.99,80419.29,2.9,-0.3748,0.00028,22.3053]
[1778317613358,22.99,80419.16,2.9,-0.37484,0.00028,22.30589]
[1778317618376,22.99,80419.17,2.9,-0.37483,0.00028,22.30579]
[1778317623393,22.99,80419.09,2.9,-0.37485,0.00028,22.30613]
[1778317628413,22.99,80417.65,2.9,-0.37525,0.00028,22.31321]
[1778317633458,22.99,80418.21,2.9,-0.37509,0.00028,22.31034]
[1778317638500,22.99,80418.09,2.9,-0.37512,0.00028,22.31086]
[1778317643548,22.99,80418.09,2.9,-0.37511,0.00028,22.31078]
[1778317648612,22.99,80418.9,2.9,-0.37488,0.00028,22.30667]
[1778317653641,22.99,80423.77,2.9,-0.37349,0.00028,22.2778]
[1778317658643,22.98,80423.09,2.9,-0.37367,0.00028,22.28104]
[1778317663679,22.98,80422.93,2.9,-0.37371,0.00028,22.28165]
[1778317668724,22.98,80422.93,2.9,-0.3737,0.00028,22.28146]
[1778317673727,22.98,80422.0,2.9,-0.37395,0.00028,22.28594]
[1778317678727,22.98,80422.0,2.9,-0.37394,0.00028,22.28575]
[1778317683756,22.97,80420.84,2.9,-0.37425,0.00028,22.29137]
[1778317688760,22.97,80421.17,2.9,-0.37415,0.00028,22.2895]
[1778317693763,22.97,80420.65,2.9,-0.37428,0.00028,22.2919]
[1778317698801,22.97,80420.99,2.9,-0.37417,0.00028,22.28998]
[1778317703820,22.97,80420.99,2.9,-0.37416,0.00028,22.28977]
[1778317708878,22.96,80420.32,2.9,-0.37434,0.00028,22.29291]
[1778317713885,22.96,80420.06,2.9,-0.37438,0.00028,22.28963]
[1778317718894,22.96,80419.13,2.9,-0.37463,0.00028,22.29405]
[1778317723926,22.96,80415.5,2.9,-0.37564,0.00028,22.3119]
[1778317728958,22.95,80416.23,2.9,-0.37542,0.00028,22.30805]
[1778317733971,22.95,80416.23,2.9,-0.37541,0.00028,22.30783]
[1778317739012,22.95,80416.88,2.9,-0.37521,0.00028,22.30438]
[1778317744055,22.95,80416.88,2.9,-0.3752,0.00028,22.30417]
[1778317749087,22.94,80417.64,2.9,-0.37498,0.00028,22.30019]
[1778317751374,22.94,80411.34,2.9,-0.37674,0.00028,22.3313]
[1778317756412,22.94,80410.69,2.9,-0.37691,0.00028,22.33423]
[1778317761436,22.94,80412.27,2.9,-0.37645,0.00028,22.32617]
[1778317766466,22.93,80416.59,2.9,-0.37522,0.00028,22.30449]
[1778317771504,22.93,80417.05,2.9,-0.37506,0.00028,22.29759]
[1778317776539,22.93,80417.01,2.9,-0.37506,0.00028,22.29753]
[1778317781603,22.93,80416.79,2.9,-0.3751,0.00028,22.29835]
[1778317786609,22.92,80416.88,2.9,-0.37506,0.00028,22.29762]
[1778317786688,22.92,80416.88,2.9,-0.37506,0.00028,22.29762]
[1778317787407,22.92,80416.97,2.9,-0.37503,0.00028,22.29711]
[1778317792407,22.92,80422.41,2.9,-0.37349,0.00028,22.26958]
[1778317797440,22.92,80421.9,2.9,-0.37362,0.00028,22.27191]
[1778317802468,22.91,80421.04,2.9,-0.37385,0.00028,22.27595]
[1778317807543,22.91,80418.71,2.9,-0.37449,0.00028,22.28738]
[1778317812600,22.91,80418.73,2.9,-0.37447,0.00028,22.28701]
[1778317817682,22.91,80419.18,2.9,-0.37433,0.00028,22.28448]
[1778317822723,22.9,80419.18,2.9,-0.37432,0.00028,22.28423]
[1778317827611,22.9,80413.07,2.9,-0.37602,0.00028,22.31445]
[1778317833132,22.9,80413.04,2.9,-0.37599,0.00028,22.30993]
[1778317840511,22.9,80413.79,2.9,-0.37578,0.00028,22.30614]
[1778317846079,22.89,80414.12,2.9,-0.37564,0.00028,22.30374]
[1778317849533,22.89,80409.95,2.9,-0.37681,0.00028,22.32423]
[1778317850106,22.89,80409.95,2.9,-0.37681,0.00028,22.32422]
[1778317855476,22.89,80405.44,2.9,-0.37808,0.00028,22.34628]
[1778317860593,22.88,80403.29,2.9,-0.37868,0.00028,22.35656]
[1778317868233,22.88,80400.62,2.9,-0.37942,0.00028,22.36925]
[1778317869238,22.88,80393.16,2.9,-0.38153,0.00028,22.40493]
[1778317874274,22.88,80391.74,2.9,-0.38192,0.00028,22.41143]
[1778317881496,22.87,80391.17,2.9,-0.38207,0.00028,22.41391]
[1778317883304,22.87,80391.17,2.9,-0.38207,0.00028,22.41381]
[1778317883377,22.87,80391.17,2.9,-0.38206,0.00028,22.41378]
[1778317891395,22.87,80389.37,2.9,-0.38255,0.00028,22.41786]
[1778317897437,22.87,80388.28,2.9,-0.38286,0.00028,22.42292]
[1778317902471,22.87,80385.15,2.9,-0.38374,0.00028,22.43749]
[1778317907507,22.87,80384.09,2.9,-0.38404,0.00028,22.4423]
[1778317911573,22.87,80384.6,2.9,-0.38389,0.00028,22.43984]
[1778317912543,22.87,80384.6,2.9,-0.38388,0.00028,22.43978]
[1778317918993,22.87,80384.6,2.9,-0.38388,0.00028,22.43965]
[1778317924627,22.86,80384.86,2.9,-0.38379,0.00028,22.43816]
[1778317929662,22.86,80385.02,2.9,-0.38373,0.00028,22.43716]
[1778317932356,22.86,80385.09,2.9,-0.3837,0.00028,22.43677]
[1778317933135,22.86,80386.07,2.9,-0.38342,0.00028,22.43208]
[1778317933236,22.86,80386.71,2.9,-0.38323,0.00028,22.42903]
[1778317939018,22.85,80387.16,2.9,-0.38309,0.00028,22.42669]
[1778317944768,22.85,80387.54,2.9,-0.38296,0.00028,22.42443]
[1778317945954,22.85,80387.54,2.9,-0.38296,0.00028,22.42443]
[1778317952778,22.84,80386.83,2.9,-0.38311,0.00028,22.42293]
[1778317957856,22.84,80386.83,2.9,-0.38309,0.00028,22.42264]
[1778317959402,22.84,80386.83,2.9,-0.38309,0.00028,22.42264]
[1778317963320,22.84,80387.21,2.9,-0.38298,0.00028,22.4208]
[1778317969484,22.83,80387.27,2.9,-0.38294,0.00028,22.42006]
[1778317975495,22.83,80387.4,2.9,-0.38288,0.00028,22.41905]
[1778317982028,22.82,80387.46,2.9,-0.38283,0.00028,22.4183]
[1778317985443,22.82,80387.29,2.9,-0.38288,0.00028,22.41898]
[1778317985598,22.82,80387.29,2.9,-0.38288,0.00028,22.41898]
[1778317985614,22.82,80387.29,2.9,-0.38288,0.00028,22.41898]
[1778317985607,22.82,80387.05,2.9,-0.38294,0.00028,22.42005]
[1778317986301,22.82,80378.32,2.9,-0.38543,0.00029,22.4606]
[1778317987367,22.82,80378.32,2.9,-0.38543,0.00029,22.4606]
[1778317987375,22.82,80378.32,2.9,-0.38543,0.00029,22.4606]
[1778317987640,22.82,80370.61,2.9,-0.38763,0.00029,22.4957]
[1778317988455,22.82,80370.61,2.9,-0.38763,0.00029,22.4957]
[1778317988535,22.82,80367.67,2.9,-0.38846,0.00029,22.50885]
[1778317990267,22.82,80367.18,2.9,-0.3886,0.00029,22.51101]
[1778317990273,22.82,80367.18,2.9,-0.3886,0.00029,22.51101]
[1778317993530,22.81,80366.67,2.9,-0.38874,0.00029,22.51311]
[1778317994554,22.81,80362.99,2.9,-0.38978,0.00029,22.52941]
[1778317994557,22.81,80362.99,2.9,-0.38978,0.00029,22.52941]
[1778317994561,22.81,80362.99,2.9,-0.38978,0.00029,22.52941]
[1778317995121,22.81,80362.63,2.9,-0.38988,0.00029,22.53088]
[1778317996597,22.81,80362.63,2.9,-0.38988,0.00029,22.53088]
[1778317997135,22.81,80361.94,2.9,-0.39007,0.00029,22.53382]
[1778317998977,22.81,80361.71,2.9,-0.39013,0.00029,22.53479]
[1778317999362,22.81,80354.4,2.9,-0.39223,0.00029,22.56668]
[1778317999936,22.81,80354.4,2.9,-0.39223,0.00029,22.56668]
[1778318000413,22.81,80354.4,2.9,-0.39223,0.00029,22.56668]
[1778318000420,22.81,80354.4,2.9,-0.39223,0.00029,22.56668]
[1778318000620,22.81,80348.02,2.9,-0.39406,0.00029,22.59401]
[1778318000699,22.81,80348.02,2.9,-0.39406,0.00029,22.59401]
[1778318001348,22.81,80348.02,2.9,-0.39406,0.00029,22.59401]
[1778318001371,22.81,80348.4,2.9,-0.39394,0.00029,22.59234]
[1778318002406,22.81,80348.4,2.9,-0.39394,0.00029,22.59234]
[1778318002751,22.81,80348.85,2.9,-0.39381,0.00029,22.59037]
[1778318002762,22.81,80348.85,2.9,-0.39381,0.00029,22.59037]
[1778318003625,22.81,80348.62,2.9,-0.39387,0.00029,22.5913]
[1778318008725,22.8,80347.77,2.9,-0.3941,0.00029,22.59469]
[1778318013010,22.8,80349.13,2.9,-0.39368,0.00029,22.58444]
[1778318013076,22.8,80349.13,2.9,-0.39368,0.00029,22.58444]
[1778318014070,22.8,80350.85,2.9,-0.39319,0.00029,22.57704]
[1778318014132,22.8,80350.85,2.9,-0.39319,0.00029,22.57704]
[1778318014673,22.8,80350.85,2.9,-0.39319,0.00029,22.57701]
[1778318014868,22.8,80350.85,2.9,-0.39319,0.00029,22.57701]
[1778318014980,22.8,80350.85,2.9,-0.39319,0.00029,22.57701]
[1778318017041,22.8,80352.75,2.9,-0.39264,0.00029,22.56879]
[1778318020242,22.8,80353.03,2.9,-0.39255,0.00029,22.56745]
[1778318020283,22.8,80353.03,2.9,-0.39255,0.00029,22.56745]
[1778318027344,22.79,80354.09,2.9,-0.39222,0.00029,22.56245]
[1778318033340,22.79,80354.17,2.9,-0.39218,0.00029,22.56178]
[1778318038418,22.78,80354.17,2.9,-0.39216,0.00029,22.56149]
[1778318043457,22.78,80355.38,2.9,-0.39179,0.00029,22.55594]
[1778318048491,22.77,80358.61,2.9,-0.39085,0.00029,22.54154]
[1778318053526,22.77,80358.31,2.9,-0.39092,0.00029,22.54258]
[1778318063558,22.76,80358.23,2.9,-0.3909,0.00029,22.54238]
[1778318069644,22.76,80357.29,2.9,-0.39116,0.00029,22.54618]
[1778318074679,22.75,80356.95,2.9,-0.39122,0.00029,22.54309]
[1778318079713,22.75,80356.58,2.9,-0.39131,0.00029,22.54443]
[1778318084731,22.75,80357.11,2.9,-0.39114,0.00029,22.54183]
[1778318092805,22.74,80353.63,2.9,-0.39212,0.00029,22.55674]
[1778318097841,22.74,80349.53,2.9,-0.39329,0.00029,22.57429]
[1778318103298,22.74,80348.79,2.9,-0.39349,0.00029,22.57728]
[1778318103365,22.74,80348.79,2.9,-0.39349,0.00029,22.57728]
[1778318103648,22.74,80346.09,2.9,-0.39427,0.00029,22.58878]
[1778318105896,22.73,80339.78,2.9,-0.39609,0.00029,22.61535]
[1778318111045,22.73,80340.62,2.9,-0.39583,0.00029,22.61163]
[1778318111182,22.73,80340.62,2.9,-0.39583,0.00029,22.61163]
[1778318116767,22.73,80340.5,2.9,-0.39585,0.00029,22.61195]
[1778318118053,22.73,80338.4,2.9,-0.39646,0.00029,22.62067]
[1778318118560,22.73,80338.22,2.9,-0.39651,0.00029,22.62138]
[1778318120856,22.73,80336.0,2.9,-0.39714,0.00029,22.63055]
[1778318120860,22.73,80336.0,2.9,-0.39714,0.00029,22.63055]
[1778318121130,22.73,80336.0,2.9,-0.39714,0.00029,22.63055]
[1778318121272,22.73,80336.0,2.9,-0.39714,0.00029,22.63055]
[1778318121352,22.73,80336.19,2.9,-0.39709,0.00029,22.62973]
[1778318122580,22.73,80336.19,2.9,-0.39709,0.00029,22.62973]
[1778318122639,22.73,80336.19,2.9,-0.39709,0.00029,22.62973]
[1778318123329,22.73,80334.8,2.9,-0.39749,0.00029,22.63545]
[1778318123408,22.72,80336.12,2.9,-0.3971,0.00029,22.62996]
[1778318129004,22.72,80336.45,2.9,-0.397,0.00029,22.62842]
[1778318129445,22.72,80336.45,2.9,-0.397,0.00029,22.62842]
[1778318129447,22.72,80336.45,2.9,-0.397,0.00029,22.62842]
[1778318129648,22.72,80331.11,2.9,-0.39854,0.00029,22.65037]
[1778318131494,22.72,80329.99,2.9,-0.39886,0.00029,22.65489]
[1778318131588,22.72,80330.46,2.9,-0.3987,0.00029,22.64864]
[1778318137114,22.71,80331.9,2.9,-0.39827,0.00029,22.64244]
[1778318142149,22.71,80333.52,2.9,-0.39779,0.00029,22.63569]
[1778318147183,22.71,80334.71,2.9,-0.39744,0.00029,22.63071]
[1778318154192,22.71,80335.33,2.9,-0.39725,0.00029,22.62803]
[1778318159268,22.71,80336.46,2.9,-0.39692,0.00029,22.62327]
[1778318163217,22.71,80336.97,2.9,-0.39677,0.00029,22.6211]
[1778318163307,22.71,80335.16,2.9,-0.39729,0.00029,22.62859]
[1778318165728,22.71,80325.52,2.9,-0.40008,0.00029,22.6679]
[1778318166564,22.71,80325.52,2.9,-0.40008,0.00029,22.6679]
[1778318166768,22.71,80321.87,2.9,-0.40114,0.00029,22.6825]
[1778318169062,22.71,80317.67,2.9,-0.40236,0.00029,22.69906]
[1778318169072,22.71,80317.67,2.9,-0.40236,0.00029,22.69906]
[1778318169728,22.71,80317.67,2.9,-0.40236,0.00029,22.69913]
[1778318173807,22.71,80311.64,2.9,-0.40413,0.00029,22.72288]
[1778318176756,22.72,80305.66,2.9,-0.40589,0.00029,22.7459]
[1778318179822,22.72,80292.9,2.9,-0.40962,0.00029,22.79333]
[1778318181557,22.72,80290.58,2.9,-0.4103,0.00029,22.80174]
[1778318181578,22.72,80290.58,2.9,-0.4103,0.00029,22.80174]
[1778318181586,22.72,80290.58,2.9,-0.4103,0.00029,22.80174]
[1778318181791,22.72,80290.58,2.9,-0.4103,0.00029,22.80177]
[1778318184721,22.72,80289.32,2.9,-0.41067,0.00029,22.80635]
[1778318184777,22.72,80288.76,2.9,-0.41084,0.00029,22.80838]
[1778318189820,22.72,80286.33,2.9,-0.41155,0.00029,22.81714]
[1778318194830,22.73,80281.45,2.9,-0.41298,0.00029,22.83017]
[1778318199830,22.73,80279.05,2.9,-0.41369,0.00029,22.83864]
[1778318202836,22.73,80266.74,2.9,-0.4173,0.00029,22.88032]
[1778318204758,22.73,80263.96,2.9,-0.41812,0.00029,22.88948]
[1778318208505,22.74,80265.69,2.9,-0.41763,0.00029,22.88402]
[1778318208514,22.74,80265.69,2.9,-0.41763,0.00029,22.88402]
[1778318208843,22.74,80265.69,2.9,-0.41763,0.00029,22.88404]
[1778318210762,22.74,80272.11,2.9,-0.41575,0.00029,22.86273]
[1778318215787,22.74,80268.39,2.9,-0.41685,0.00029,22.87526]
[1778318215851,22.74,80259.76,2.9,-0.41938,0.00029,22.90345]
[1778318217832,22.75,80261.68,2.9,-0.41883,0.00029,22.89742]
[1778318222880,22.76,80266.93,2.9,-0.41733,0.00029,22.88071]
[1778318227911,22.76,80268.33,2.9,-0.41692,0.00029,22.87616]
[1778318231748,22.76,80270.54,2.9,-0.41628,0.00029,22.86886]
[1778318231829,22.76,80270.54,2.9,-0.41628,0.00029,22.86886]
[1778318231783,22.76,80270.78,2.9,-0.41621,0.00029,22.86807]
[1778318237820,22.76,80273.23,2.9,-0.41551,0.00029,22.85995]
[1778318240788,22.77,80275.07,2.9,-0.41497,0.00029,22.85378]
[1778318240879,22.77,80274.24,2.9,-0.41522,0.00029,22.85661]
[1778318246883,22.77,80269.88,2.9,-0.4165,0.00029,22.87136]
[1778318251918,22.77,80269.57,2.9,-0.41659,0.00029,22.86834]
[1778318254315,22.77,80269.98,2.9,-0.41647,0.00029,22.86699]
[1778318254896,22.77,80269.37,2.9,-0.41665,0.00029,22.86904]
[1778318256351,22.78,80271.49,2.9,-0.41604,0.00029,22.8621]
[1778318256355,22.78,80271.49,2.9,-0.41604,0.00029,22.8621]
[1778318256897,22.78,80270.7,2.9,-0.41628,0.00029,22.86476]
[1778318258399,22.78,80268.47,2.9,-0.41693,0.00029,22.87218]
[1778318258412,22.78,80268.47,2.9,-0.41693,0.00029,22.87218]
[1778318258500,22.78,80268.6,2.9,-0.4169,0.00029,22.87185]
[1778318260071,22.78,80268.6,2.9,-0.4169,0.00029,22.87185]
[1778318260450,22.78,80268.6,2.9,-0.4169,0.00029,22.87185]
[1778318260455,22.78,80268.6,2.9,-0.4169,0.00029,22.87185]
[1778318260852,22.78,80269.11,2.9,-0.41676,0.00029,22.87026]
[1778318265856,22.78,80270.69,2.9,-0.4163,0.00029,22.86505]
[1778318270856,22.79,80271.27,2.9,-0.41614,0.00029,22.86317]
[1778318275896,22.79,80266.41,2.9,-0.41757,0.00029,22.87947]
[1778318280916,22.79,80269.89,2.9,-0.41656,0.00029,22.86809]
[1778318280922,22.79,80269.89,2.9,-0.41656,0.00029,22.86809]
[1778318280926,22.79,80269.89,2.9,-0.41656,0.00029,22.86809]
[1778318280925,22.79,80270.4,2.9,-0.41642,0.00029,22.86641]
[1778318280987,22.79,80270.4,2.9,-0.41642,0.00029,22.86641]
[1778318281125,22.79,80270.4,2.9,-0.41642,0.00029,22.86641]
[1778318281136,22.79,80271.82,2.9,-0.416,0.00029,22.86167]
[1778318282940,22.79,80271.82,2.9,-0.416,0.00029,22.86168]
[1778318282944,22.79,80271.82,2.9,-0.416,0.00029,22.86168]
[1778318283142,22.79,80272.23,2.9,-0.41588,0.00029,22.86032]
[1778318288618,22.8,80272.71,2.9,-0.41575,0.00029,22.85875]
[1778318288632,22.8,80272.71,2.9,-0.41575,0.00029,22.85875]
[1778318288930,22.8,80270.51,2.9,-0.41639,0.00029,22.86612]
[1778318293965,22.8,80272.25,2.9,-0.41589,0.00029,22.86036]
[1778318295047,22.8,80272.25,2.9,-0.41589,0.00029,22.86036]
[1778318295057,22.8,80272.25,2.9,-0.41589,0.00029,22.86036]
[1778318295866,22.8,80272.32,2.9,-0.41587,0.00029,22.86015]
[1778318300875,22.8,80272.54,2.9,-0.41581,0.00029,22.85944]
[1778318300941,22.8,80272.54,2.9,-0.41581,0.00029,22.85944]
[1778318300948,22.8,80272.54,2.9,-0.41581,0.00029,22.85944]
[1778318301935,22.8,80266.85,2.9,-0.41747,0.00029,22.87831]
[1778318306940,22.79,80267.96,2.9,-0.41712,0.00029,22.87443]
[1778318311986,22.79,80271.49,2.9,-0.41608,0.00029,22.85844]
[1778318315345,22.79,80276.92,2.9,-0.41449,0.00029,22.84011]
[1778318315353,22.79,80276.92,2.9,-0.41449,0.00029,22.84011]
[1778318315917,22.79,80280.48,2.9,-0.41345,0.00029,22.8279]
[1778318320940,22.79,80285.49,2.9,-0.412,0.00029,22.8105]
[1778318325959,22.79,80283.97,2.9,-0.41245,0.00029,22.81589]
[1778318330962,22.8,80283.77,2.9,-0.41251,0.00029,22.81665]
[1778318334056,22.8,80282.92,2.9,-0.41276,0.00029,22.81966]
[1778318334059,22.8,80282.92,2.9,-0.41276,0.00029,22.81966]
[1778318334919,22.8,80283.67,2.9,-0.41254,0.00029,22.81705]
[1778318339946,22.8,80284.9,2.9,-0.41219,0.00029,22.8128]
[1778318345000,22.8,80284.05,2.9,-0.41244,0.00029,22.81585]
[1778318348920,22.8,80277.14,2.9,-0.41446,0.00029,22.83975]
[1778318353936,22.8,80275.97,2.9,-0.4148,0.00029,22.84373]
[1778318358952,22.8,80277.08,2.9,-0.41448,0.00029,22.83994]
[1778318363958,22.8,80275.21,2.9,-0.41502,0.00029,22.84628]
[1778318368972,22.8,80271.78,2.9,-0.41602,0.00029,22.85779]
[1778318373989,22.8,80269.94,2.9,-0.41654,0.00029,22.85963]
[1778318379005,22.8,80268.84,2.9,-0.41686,0.00029,22.86322]
[1778318381917,22.8,80274.83,2.9,-0.4151,0.00029,22.84315]
[1778318386943,22.8,80275.72,2.9,-0.41484,0.00029,22.84013]
[1778318391964,22.8,80274.16,2.9,-0.4153,0.00029,22.84541]
[1778318395152,22.8,80274.92,2.9,-0.41508,0.00029,22.84284]
[1778318395162,22.8,80274.92,2.9,-0.41508,0.00029,22.84284]
[1778318395980,22.8,80277.8,2.9,-0.41424,0.00029,22.83304]
[1778318401006,22.8,80277.3,2.9,-0.41438,0.00029,22.83476]
[1778318406008,22.8,80276.88,2.9,-0.41451,0.00029,22.8362]
[1778318411018,22.8,80277.16,2.9,-0.41443,0.00029,22.83528]
[1778318416026,22.8,80278.08,2.9,-0.41416,0.00029,22.8322]
[1778318421046,22.8,80278.31,2.9,-0.4141,0.00029,22.83149]
[1778318426064,22.8,80278.31,2.9,-0.41411,0.00029,22.83156]
[1778318431091,22.8,80278.77,2.9,-0.41398,0.00029,22.83009]
[1778318436091,22.81,80278.39,2.9,-0.41409,0.00029,22.8272]
[1778318441094,22.81,80278.09,2.9,-0.41418,0.00029,22.82831]
[1778318446098,22.81,80278.22,2.9,-0.41415,0.00029,22.82794]
[1778318451101,22.81,80278.29,2.9,-0.41413,0.00029,22.82778]
[1778318456121,22.81,80277.74,2.9,-0.4143,0.00029,22.82976]
[1778318461139,22.82,80276.48,2.9,-0.41468,0.00029,22.83414]
[1778318466163,22.82,80276.92,2.9,-0.41456,0.00029,22.83274]
[1778318471181,22.82,80276.76,2.9,-0.41462,0.00029,22.83355]
[1778318476202,22.83,80276.65,2.9,-0.41466,0.00029,22.83401]
[1778318481215,22.83,80276.76,2.9,-0.41464,0.00029,22.83374]
[1778318486236,22.83,80277.81,2.9,-0.41434,0.00029,22.83027]
[1778318491237,22.83,80277.86,2.9,-0.41432,0.00029,22.82595]
[1778318496245,22.84,80277.51,2.9,-0.41443,0.00029,22.82724]
[1778318501261,22.84,80276.63,2.9,-0.41469,0.00029,22.83031]
[1778318506289,22.84,80276.33,2.9,-0.41479,0.00029,22.83142]
[1778318511293,22.84,80277.78,2.9,-0.41437,0.00029,22.82661]
[1778318516299,22.85,80277.32,2.9,-0.41452,0.00029,22.8283]
[1778318520061,22.85,80278.74,2.9,-0.41411,0.00029,22.82353]
[1778318520076,22.85,80278.74,2.9,-0.41411,0.00029,22.82353]
[1778318520177,22.85,80280.46,2.9,-0.41361,0.00029,22.81766]
[1778318525177,22.85,80281.08,2.9,-0.41344,0.00029,22.81569]
[1778318530202,22.86,80280.18,2.9,-0.41372,0.00029,22.81897]
[1778318535207,22.86,80282.63,2.9,-0.41302,0.00029,22.81074]
[1778318540240,22.87,80281.29,2.9,-0.41343,0.00029,22.81559]
[1778318545287,22.87,80280.68,2.9,-0.41363,0.00029,22.81792]
[1778318550290,22.88,80278.66,2.9,-0.41423,0.00029,22.82502]
[1778318555310,22.88,80279.33,2.9,-0.41404,0.00029,22.81868]
[1778318560323,22.88,80278.29,2.9,-0.41435,0.00029,22.82242]
[1778318565358,22.89,80276.0,2.9,-0.41504,0.00029,22.83038]
[1778318570374,22.89,80276.17,2.9,-0.415,0.00029,22.83003]
[1778318575379,22.9,80278.47,2.9,-0.41435,0.00029,22.82248]
[1778318580381,22.91,80276.97,2.9,-0.41481,0.00029,22.82779]
[1778318581293,22.91,80276.97,2.9,-0.41481,0.00029,22.82784]
[1778318581299,22.91,80276.97,2.9,-0.41481,0.00029,22.82784]
[1778318582238,22.91,80276.97,2.9,-0.41482,0.00029,22.82789]
[1778318587240,22.91,80276.05,2.9,-0.4151,0.00029,22.83116]
[1778318592243,22.92,80275.43,2.9,-0.41529,0.00029,22.83342]
[1778318597257,22.92,80276.55,2.9,-0.41498,0.00029,22.82981]
[1778318601346,22.92,80277.36,2.9,-0.41476,0.00029,22.82724]
[1778318602196,22.92,80279.41,2.9,-0.41416,0.00029,22.82032]
[1778318605241,22.93,80285.12,2.9,-0.41252,0.00029,22.80082]
[1778318610243,22.93,80286.85,2.9,-0.41203,0.00029,22.79496]
[1778318615250,22.93,80289.98,2.9,-0.41112,0.00029,22.77991]
[1778318620294,22.94,80291.68,2.9,-0.41064,0.00029,22.77408]
[1778318625343,22.94,80291.68,2.9,-0.41065,0.00029,22.77423]
[1778318630345,22.95,80294.71,2.9,-0.40979,0.00029,22.76359]
[1778318635349,22.95,80297.87,2.9,-0.40889,0.00029,22.75238]
[1778318640367,22.95,80298.72,2.9,-0.40865,0.00029,22.74947]
[1778318645403,22.96,80300.81,2.9,-0.40806,0.00029,22.74203]
[1778318650413,22.96,80300.7,2.9,-0.40811,0.00029,22.7426]
[1778318655442,22.96,80300.84,2.9,-0.40808,0.00029,22.74226]
[1778318660474,22.97,80303.89,2.9,-0.40721,0.00029,22.73125]
[1778318665501,22.97,80304.35,2.9,-0.40709,0.00029,22.72972]
[1778318670551,22.97,80302.7,2.9,-0.40758,0.00029,22.73594]
[1778318675554,22.97,80305.06,2.9,-0.40689,0.00029,22.72312]
[1778318680578,22.98,80305.46,2.9,-0.40679,0.00029,22.72178]
[1778318685586,22.98,80307.75,2.9,-0.40614,0.00029,22.71342]
[1778318690615,22.98,80308.25,2.9,-0.406,0.00029,22.7117]
[1778318695671,22.99,80309.23,2.9,-0.40573,0.00029,22.70819]
[1778318700724,22.99,80309.15,2.9,-0.40576,0.00029,22.70863]
[1778318705743,22.99,80308.46,2.9,-0.40597,0.00029,22.71135]
[1778318710765,22.99,80308.59,2.9,-0.40594,0.00029,22.71099]
[1778318715792,23.0,80305.26,2.9,-0.40691,0.00029,22.72346]
[1778318720793,23.0,80305.65,2.9,-0.40681,0.00029,22.72213]
[1778318725798,23.0,80305.18,2.9,-0.40695,0.00029,22.72397]
[1778318730811,23.0,80304.25,2.9,-0.40723,0.00029,22.72751]
[1778318735849,23.0,80302.3,2.9,-0.40778,0.00029,22.73048]
[1778318740882,23.01,80302.01,2.9,-0.40787,0.00029,22.73163]
[1778318745899,23.01,80298.72,2.9,-0.40883,0.00029,22.74366]
[1778318750917,23.01,80298.44,2.9,-0.40891,0.00029,22.74473]
[1778318755927,23.01,80299.28,2.9,-0.40867,0.00029,22.74176]
[1778318760959,23.01,80300.09,2.9,-0.40844,0.00029,22.73889]
[1778318765968,23.01,80300.2,2.9,-0.40842,0.00029,22.73856]
[1778318770968,23.01,80300.4,2.9,-0.40836,0.00029,22.7379]
[1778318776017,23.02,80300.13,2.9,-0.40845,0.00029,22.73895]
[1778318781017,23.02,80300.13,2.9,-0.40845,0.00029,22.73903]
[1778318786020,23.02,80298.91,2.9,-0.40881,0.00029,22.74351]
[1778318791027,23.02,80299.08,2.9,-0.40877,0.00029,22.74297]
[1778318793389,23.02,80289.23,2.9,-0.4116,0.00029,22.77372]
[1778318798394,23.02,80284.82,2.9,-0.41287,0.00029,22.78899]
[1778318803427,23.02,80283.59,2.9,-0.41322,0.00029,22.79319]
[1778318808493,23.02,80282.28,2.9,-0.4136,0.00029,22.79765]
[1778318809408,23.02,80275.63,2.9,-0.41552,0.00029,22.82006]
[1778318813459,23.02,80268.31,2.9,-0.41764,0.00029,22.84406]
[1778318813792,23.02,80268.31,2.9,-0.41764,0.00029,22.84406]
[1778318813801,23.02,80268.31,2.9,-0.41764,0.00029,22.84406]
[1778318813908,23.02,80269.12,2.9,-0.4174,0.00029,22.84141]
[1778318819443,23.02,80265.17,2.9,-0.41854,0.00029,22.85409]
[1778318820606,23.02,80264.34,2.9,-0.41878,0.00029,22.85671]
[1778318821398,23.01,80263.15,2.9,-0.41913,0.00029,22.8605]
[1778318826426,23.01,80264.66,2.9,-0.41869,0.00029,22.85566]
[1778318831474,23.01,80265.71,2.9,-0.41838,0.00029,22.85226]
[1778318836511,23.01,80265.71,2.9,-0.41838,0.00029,22.85226]
[1778318841522,23.01,80267.69,2.9,-0.41781,0.00029,22.84591]
[1778318846546,23.01,80266.99,2.9,-0.41801,0.00029,22.84819]
[1778318851569,23.02,80268.14,2.9,-0.41767,0.00029,22.84024]
[1778318856577,23.02,80267.02,2.9,-0.41799,0.00029,22.84389]
[1778318861604,23.02,80267.39,2.9,-0.41789,0.00029,22.84271]
[1778318866607,23.02,80265.48,2.9,-0.41844,0.00029,22.84888]
[1778318871611,23.02,80264.06,2.9,-0.41885,0.00029,22.85342]
[1778318874544,23.02,80257.74,2.9,-0.42069,0.00029,22.87334]
[1778318879548,23.02,80260.45,2.9,-0.4199,0.00029,22.86482]
[1778318884554,23.01,80264.25,2.9,-0.41879,0.00029,22.85274]
[1778318889573,23.01,80267.67,2.9,-0.4178,0.00029,22.84172]
[1778318894595,23.01,80268.01,2.9,-0.4177,0.00029,22.84061]
[1778318899622,23.01,80270.44,2.9,-0.41699,0.00029,22.83269]
[1778318904650,23.01,80270.81,2.9,-0.41689,0.00029,22.83148]
[1778318909678,23.01,80270.7,2.9,-0.41692,0.00029,22.83182]
[1778318914690,23.01,80272.13,2.9,-0.41649,0.00029,22.82285]
[1778318919697,23.01,80273.02,2.9,-0.41623,0.00029,22.81989]
[1778318924709,23.01,80273.79,2.9,-0.416,0.00029,22.81733]
[1778318929726,23.01,80275.03,2.9,-0.41564,0.00029,22.81319]
[1778318934780,23.01,80275.72,2.9,-0.41544,0.00029,22.81088]
[1778318939783,23.01,80276.26,2.9,-0.41528,0.00029,22.80906]
[1778318944790,23.01,80276.78,2.9,-0.41513,0.00029,22.80731]
[1778318949813,23.01,80277.45,2.9,-0.41494,0.00029,22.80505]
[1778318953699,23.01,80283.11,2.9,-0.4133,0.00029,22.78585]
[1778318958705,23.01,80282.7,2.9,-0.41342,0.00029,22.78729]
[1778318963707,23.01,80282.22,2.9,-0.41356,0.00029,22.78896]
[1778318968717,23.01,80281.64,2.9,-0.41373,0.00029,22.79096]
[1778318973722,23.01,80279.47,2.9,-0.41435,0.00029,22.79408]
[1778318978754,23.01,80280.28,2.9,-0.41411,0.00029,22.79134]
[1778318983791,23.01,80280.47,2.9,-0.41406,0.00029,22.7907]
[1778318988794,23.01,80280.11,2.9,-0.41416,0.00029,22.79192]
[1778318993806,23.01,80279.89,2.9,-0.41422,0.00029,22.79266]
[1778318998845,23.01,80279.82,2.9,-0.41424,0.00029,22.79289]
[1778319003858,23.01,80279.6,2.9,-0.41431,0.00029,22.79363]
[1778319008892,23.01,80279.28,2.9,-0.4144,0.00029,22.7947]
[1778319013903,23.01,80279.7,2.9,-0.41428,0.00029,22.79327]
[1778319018915,23.01,80279.7,2.9,-0.41428,0.00029,22.79325]
[1778319023935,23.01,80279.58,2.9,-0.41431,0.00029,22.79365]
[1778319028938,23.01,80279.55,2.9,-0.41432,0.00029,22.79373]
[1778319033961,23.01,80280.6,2.9,-0.414,0.00029,22.7859]
[1778319039005,23.01,80280.7,2.9,-0.41397,0.00029,22.78555]
[1778319044017,23.01,80280.27,2.9,-0.41409,0.00029,22.78701]
[1778319049019,23.01,80280.37,2.9,-0.41406,0.00029,22.78666]
[1778319052369,23.01,80280.37,2.9,-0.41406,0.00029,22.78666]
[1778319052378,23.01,80280.37,2.9,-0.41406,0.00029,22.78666]
[1778319052648,23.01,80280.09,2.9,-0.41414,0.00029,22.7876]
[1778319057675,23.01,80280.09,2.9,-0.41414,0.00029,22.7876]
[1778319062686,23.01,80276.97,2.9,-0.41505,0.00029,22.7981]
[1778319067710,23.01,80275.26,2.9,-0.41554,0.00029,22.8038]
[1778319072731,23.01,80273.56,2.9,-0.41603,0.00029,22.80943]
[1778319077742,23.01,80274.08,2.9,-0.41588,0.00029,22.80769]
[1778319082743,23.01,80273.0,2.9,-0.41619,0.00029,22.81125]
[1778319087765,23.01,80269.97,2.9,-0.41707,0.00029,22.82119]
[1778319088506,23.01,80269.87,2.9,-0.4171,0.00029,22.82151]
[1778319088780,23.01,80269.81,2.9,-0.41711,0.00029,22.8217]
[1778319094824,23.01,80268.9,2.9,-0.41736,0.00029,22.82037]
[1778319100831,23.0,80267.71,2.9,-0.4177,0.00029,22.82419]
[1778319105900,23.0,80267.78,2.9,-0.41768,0.00029,22.82392]
[1778319110935,23.0,80267.98,2.9,-0.41762,0.00029,22.82324]
[1778319117985,23.0,80268.25,2.9,-0.41754,0.00029,22.82232]
[1778319125033,23.0,80267.96,2.9,-0.41762,0.00029,22.82323]
[1778319130068,23.0,80269.4,2.9,-0.4172,0.00029,22.81853]
[1778319135103,23.0,80269.3,2.9,-0.41723,0.00029,22.81884]
[1778319139132,23.0,80275.94,2.9,-0.4153,0.00029,22.79692]
[1778319144167,23.0,80277.87,2.9,-0.41475,0.00029,22.79052]
[1778319145606,23.0,80277.87,2.9,-0.41475,0.00029,22.79052]
[1778319145810,23.0,80277.83,2.9,-0.41476,0.00029,22.79067]
[1778319146421,23.0,80277.83,2.9,-0.41476,0.00029,22.79067]
[1778319146429,23.0,80277.83,2.9,-0.41476,0.00029,22.79067]
[1778319146522,23.0,80279.61,2.9,-0.41424,0.00029,22.78467]
[1778319149568,23.0,80281.63,2.9,-0.41366,0.00029,22.77785]
[1778319149632,23.0,80280.94,2.9,-0.41386,0.00029,22.78022]
[1778319154733,23.01,80279.78,2.9,-0.41419,0.00029,22.77998]
[1778319160281,23.01,80278.47,2.9,-0.41458,0.00029,22.78453]
[1778319165976,23.01,80277.51,2.9,-0.41486,0.00029,22.7878]
[1778319171357,23.01,80277.56,2.9,-0.41486,0.00029,22.78773]
[1778319177334,23.01,80276.23,2.9,-0.41525,0.00029,22.79223]
[1778319182434,23.02,80274.97,2.9,-0.41562,0.00029,22.79651]
[1778319189545,23.02,80274.75,2.9,-0.41568,0.00029,22.79727]
[1778319195526,23.02,80273.65,2.9,-0.41602,0.00029,22.80108]
[1778319201568,23.02,80273.74,2.9,-0.416,0.00029,22.80091]
[1778319206604,23.03,80272.7,2.9,-0.41631,0.00029,22.80445]
[1778319209747,23.03,80264.37,2.9,-0.41873,0.00029,22.83155]
[1778319211825,23.03,80264.37,2.9,-0.41873,0.00029,22.83156]
[1778319211926,23.03,80264.26,2.9,-0.41875,0.00029,22.82766]
[1778319216932,23.03,80266.24,2.9,-0.41818,0.00029,22.82135]
[1778319221944,23.03,80266.77,2.9,-0.41803,0.00029,22.81968]
[1778319226972,23.03,80267.76,2.9,-0.41774,0.00029,22.81651]
[1778319231985,23.03,80268.38,2.9,-0.41757,0.00029,22.81453]
[1778319236994,23.03,80268.38,2.9,-0.41757,0.00029,22.81457]
[1778319239884,23.03,80268.38,2.9,-0.41757,0.00029,22.81458]
[1778319239945,23.03,80268.38,2.9,-0.41757,0.00029,22.81458]
[1778319245877,23.03,80264.99,2.9,-0.41856,0.00029,22.82553]
[1778319250911,23.03,80265.23,2.9,-0.41849,0.00029,22.82476]
[1778319256477,23.03,80266.03,2.9,-0.41825,0.00029,22.82218]
[1778319258962,23.03,80266.15,2.9,-0.41822,0.00029,22.82179]
[1778319258970,23.03,80266.78,2.9,-0.41803,0.00029,22.81976]
[1778319261682,23.03,80258.68,2.9,-0.42039,0.00029,22.84546]
[1778319267726,23.03,80260.21,2.9,-0.41994,0.00029,22.84062]
[1778319272768,23.03,80261.36,2.9,-0.41959,0.00029,22.83271]
[1778319279379,23.03,80257.32,2.9,-0.42075,0.00029,22.8453]
[1778319286913,23.02,80259.8,2.9,-0.42002,0.00029,22.83743]
[1778319291999,23.02,80260.88,2.9,-0.4197,0.00029,22.83392]
[1778319298053,23.02,80258.42,2.9,-0.42041,0.00029,22.84158]
[1778319299057,23.02,80258.05,2.9,-0.42051,0.00029,22.84265]
[1778319299918,23.02,80260.33,2.9,-0.41985,0.00029,22.83548]
[1778319300166,23.02,80260.33,2.9,-0.41985,0.00029,22.83548]
[1778319300267,23.02,80266.78,2.9,-0.41797,0.00029,22.81491]
[1778319303281,23.02,80270.18,2.9,-0.41698,0.00029,22.80383]
[1778319306454,23.02,80271.16,2.9,-0.4167,0.00029,22.80061]
[1778319306462,23.02,80271.16,2.9,-0.4167,0.00029,22.80061]
[1778319306980,23.02,80271.77,2.9,-0.41652,0.00029,22.7986]
[1778319309025,23.02,80279.37,2.9,-0.41432,0.00029,22.77324]
[1778319309406,23.02,80279.37,2.9,-0.41432,0.00029,22.77324]
[1778319309925,23.02,80280.04,2.9,-0.41412,0.00029,22.77097]
[1778319314976,23.02,80282.75,2.9,-0.41334,0.00029,22.76174]
[1778319319983,23.02,80286.27,2.9,-0.41232,0.00029,22.74966]
[1778319324996,23.02,80284.17,2.9,-0.41293,0.00029,22.75697]
[1778319330003,23.02,80282.86,2.9,-0.41332,0.00029,22.76151]
[1778319335031,23.02,80277.2,2.9,-0.41494,0.00029,22.77644]
[1778319340036,23.02,80277.47,2.9,-0.41487,0.00029,22.77554]
[1778319345066,23.02,80278.6,2.9,-0.41454,0.00029,22.77172]
[1778319350078,23.02,80277.9,2.9,-0.41474,0.00029,22.77405]
[1778319355096,23.02,80277.96,2.9,-0.41472,0.00029,22.77383]
[1778319360106,23.02,80277.45,2.9,-0.41486,0.00029,22.77553]
[1778319362111,23.02,80270.53,2.9,-0.41687,0.00029,22.79847]
[1778319367118,23.02,80270.5,2.9,-0.41687,0.00029,22.7985]
[1778319372126,23.01,80271.52,2.9,-0.41657,0.00029,22.79508]
[1778319377136,23.01,80272.44,2.9,-0.4163,0.00029,22.79199]
[1778319382165,23.01,80273.51,2.9,-0.41599,0.00029,22.78839]
[1778319387188,23.01,80278.42,2.9,-0.41456,0.00029,22.77191]
[1778319392197,23.01,80281.27,2.9,-0.41371,0.00029,22.75794]
[1778319397227,23.01,80284.02,2.9,-0.41292,0.00029,22.74852]
[1778319402254,23.01,80284.02,2.9,-0.41292,0.00029,22.74853]
[1778319407268,23.01,80283.06,2.9,-0.41319,0.00029,22.75184]
[1778319412289,23.01,80286.46,2.9,-0.41221,0.00029,22.74012]
[1778319417315,23.01,80285.92,2.9,-0.41237,0.00029,22.74203]
[1778319422331,23.01,80285.54,2.9,-0.41248,0.00029,22.7434]
[1778319427355,23.01,80286.88,2.9,-0.4121,0.00029,22.73882]
[1778319432370,23.01,80285.27,2.9,-0.41257,0.00029,22.74447]
[1778319436876,23.02,80285.9,2.9,-0.4124,0.00029,22.74235]
[1778319437095,23.02,80285.9,2.9,-0.4124,0.00029,22.74235]
[1778319437102,23.02,80285.9,2.9,-0.4124,0.00029,22.74235]
[1778319437063,23.02,80286.74,2.9,-0.41215,0.00029,22.73945]
[1778319438124,23.02,80288.02,2.9,-0.41178,0.00029,22.73502]
[1778319443129,23.02,80286.51,2.9,-0.41223,0.00029,22.74036]
[1778319448134,23.02,80283.97,2.9,-0.41297,0.00029,22.74923]
[1778319453157,23.02,80282.88,2.9,-0.41328,0.00029,22.7488]
[1778319458168,23.02,80278.15,2.9,-0.41466,0.00029,22.76493]
[1778319463173,23.03,80277.46,2.9,-0.41486,0.00029,22.76731]
[1778319468182,23.03,80276.67,2.9,-0.41509,0.00029,22.77]
[1778319473187,23.03,80276.29,2.9,-0.41521,0.00029,22.7713]
[1778319478191,23.03,80275.82,2.9,-0.41534,0.00029,22.77289]
[1778319483198,23.03,80275.82,2.9,-0.41535,0.00029,22.77292]
[1778319488228,23.03,80274.29,2.9,-0.41579,0.00029,22.77805]
[1778319493282,23.03,80274.97,2.9,-0.4156,0.00029,22.77581]
[1778319498330,23.03,80274.97,2.9,-0.4156,0.00029,22.77582]
[1778319503347,23.03,80274.26,2.9,-0.41581,0.00029,22.77819]
[1778319508350,23.03,80273.56,2.9,-0.41601,0.00029,22.7805]
[1778319513377,23.03,80273.71,2.9,-0.41595,0.00029,22.77574]
[1778319518377,23.03,80273.81,2.9,-0.41592,0.00029,22.7754]
[1778319523404,23.03,80273.53,2.9,-0.416,0.00029,22.77632]
[1778319528411,23.03,80273.33,2.9,-0.41606,0.00029,22.77699]
[1778319533439,23.03,80273.36,2.9,-0.41605,0.00029,22.7769]
[1778319538453,23.03,80273.34,2.9,-0.41606,0.00029,22.77698]
[1778319543460,23.03,80273.2,2.9,-0.4161,0.00029,22.77746]
[1778319548466,23.03,80272.5,2.9,-0.41631,0.00029,22.77979]
[1778319553490,23.03,80273.14,2.9,-0.41612,0.00029,22.7777]
[1778319558170,23.03,80267.23,2.9,-0.41784,0.00029,22.79704]
[1778319563200,23.03,80267.21,2.9,-0.41784,0.00029,22.79709]
[1778319568201,23.03,80268.02,2.9,-0.41761,0.00029,22.79444]
[1778319572992,23.03,80268.92,2.9,-0.41733,0.00029,22.78723]
[1778319573232,23.03,80269.43,2.9,-0.41718,0.00029,22.78557]
[1778319575034,23.03,80269.43,2.9,-0.41718,0.00029,22.78556]
[1778319575135,23.03,80269.43,2.9,-0.41718,0.00029,22.78556]
[1778319580218,23.03,80272.48,2.9,-0.41629,0.00029,22.77554]
[1778319585251,23.03,80275.24,2.9,-0.41549,0.00029,22.7664]
[1778319592301,23.03,80273.89,2.9,-0.41589,0.00029,22.77091]
[1778319597333,23.03,80272.27,2.9,-0.41636,0.00029,22.77628]
[1778319597898,23.03,80264.45,2.9,-0.41863,0.00029,22.80168]
[1778319601365,23.03,80259.84,2.9,-0.41997,0.00029,22.81626]
[1778319606400,23.03,80261.78,2.9,-0.4194,0.00029,22.81006]
[1778319614459,23.03,80262.46,2.9,-0.41919,0.00029,22.8078]
[1778319619492,23.02,80265.05,2.9,-0.41843,0.00029,22.79946]
[1778319624527,23.02,80266.84,2.9,-0.41791,0.00029,22.79363]
[1778319629562,23.02,80267.16,2.9,-0.41781,0.00029,22.79253]
[1778319634597,23.02,80267.28,2.9,-0.41775,0.00029,22.78782]
[1778319639632,23.02,80268.87,2.9,-0.41729,0.00029,22.78261]
[1778319644668,23.02,80269.94,2.9,-0.41697,0.00029,22.77908]
[1778319649703,23.02,80270.24,2.9,-0.41688,0.00029,22.77806]
[1778319654738,23.01,80270.63,2.9,-0.41677,0.00029,22.77675]
[1778319659773,23.01,80270.87,2.9,-0.4167,0.00029,22.77592]
[1778319664808,23.01,80271.16,2.9,-0.41661,0.00029,22.77494]
[1778319673872,23.01,80271.6,2.9,-0.41648,0.00029,22.77343]
[1778319679264,23.01,80270.69,2.9,-0.41674,0.00029,22.7764]
[1778319682413,23.01,80271.11,2.9,-0.41661,0.00029,22.775]
[1778319682933,23.01,80271.83,2.9,-0.4164,0.00029,22.77261]
[1778319684076,23.01,80263.79,2.9,-0.41874,0.00029,22.7987]
[1778319685461,23.01,80263.79,2.9,-0.41874,0.00029,22.79868]
[1778319686333,23.01,80262.97,2.9,-0.41897,0.00029,22.80128]
[1778319691354,23.01,80262.12,2.9,-0.41922,0.00029,22.80392]
[1778319696374,23.0,80262.12,2.9,-0.4192,0.00029,22.79957]
[1778319701381,23.0,80262.18,2.9,-0.41917,0.00029,22.7993]
[1778319706404,23.0,80257.83,2.9,-0.42043,0.00029,22.81297]
[1778319711408,23.0,80261.26,2.9,-0.41943,0.00029,22.8021]
[1778319714483,23.0,80267.93,2.9,-0.41748,0.00029,22.78063]
[1778319719535,23.0,80270.68,2.9,-0.41668,0.00029,22.77162]
[1778319724591,23.0,80267.49,2.9,-0.41761,0.00029,22.78204]
[1778319729601,23.0,80265.16,2.9,-0.41829,0.00029,22.78954]
[1778319734630,23.0,80266.35,2.9,-0.41794,0.00029,22.78565]
[1778319739644,22.99,80268.04,2.9,-0.41744,0.00029,22.78012]
[1778319744674,22.99,80268.15,2.9,-0.4174,0.00029,22.77973]
[1778319749694,22.99,80270.52,2.9,-0.41671,0.00029,22.77193]
[1778319754736,22.99,80269.96,2.9,-0.41686,0.00029,22.76948]
[1778319759742,22.99,80269.65,2.9,-0.41695,0.00029,22.77047]
[1778319764790,22.99,80269.48,2.9,-0.41699,0.00029,22.77099]
[1778319769796,22.99,80269.53,2.9,-0.41698,0.00029,22.7708]
[1778319774837,22.99,80269.26,2.9,-0.41705,0.00029,22.77165]
[1778319779853,22.99,80267.56,2.9,-0.41754,0.00029,22.77716]
[1778319784899,22.99,80266.91,2.9,-0.41773,0.00029,22.77922]
[1778319789908,22.99,80262.16,2.9,-0.41911,0.00029,22.79443]
[1778319794955,22.98,80260.29,2.9,-0.41964,0.00029,22.80027]
[1778319798776,22.98,80258.21,2.9,-0.42024,0.00029,22.80674]
[1778319798787,22.98,80258.21,2.9,-0.42024,0.00029,22.80674]
[1778319799472,22.98,80258.21,2.9,-0.42024,0.00029,22.80672]
[1778319804530,22.98,80257.47,2.9,-0.42045,0.00029,22.80895]
[1778319809565,22.97,80257.1,2.9,-0.42055,0.00029,22.80999]
[1778319814572,22.97,80256.75,2.9,-0.42063,0.00029,22.8067]
[1778319819595,22.97,80256.83,2.9,-0.42059,0.00029,22.80631]
[1778319824613,22.96,80256.76,2.9,-0.4206,0.00029,22.80642]
[1778319829628,22.96,80256.76,2.9,-0.42059,0.00029,22.80631]
[1778319834629,22.96,80256.08,2.9,-0.42078,0.00029,22.80832]
[1778319839642,22.95,80255.75,2.9,-0.42087,0.00029,22.80925]
[1778319840623,22.95,80255.74,2.9,-0.42087,0.00029,22.80926]
[1778319841583,22.95,80258.02,2.9,-0.4202,0.00029,22.8021]
[1778319846591,22.95,80260.85,2.9,-0.41937,0.00029,22.79308]
[1778319851616,22.95,80262.23,2.9,-0.41896,0.00029,22.78858]
[1778319856632,22.95,80264.11,2.9,-0.4184,0.00029,22.78246]
[1778319861646,22.94,80264.72,2.9,-0.41822,0.00029,22.78041]
[1778319866669,22.94,80264.29,2.9,-0.41834,0.00029,22.78172]
[1778319871683,22.94,80266.26,2.9,-0.41774,0.00029,22.77099]
[1778319876707,22.94,80265.69,2.9,-0.4179,0.00029,22.77275]
[1778319881707,22.94,80265.98,2.9,-0.41781,0.00029,22.77173]
[1778319886723,22.93,80267.34,2.9,-0.41741,0.00029,22.76721]
[1778319891763,22.93,80267.3,2.9,-0.41741,0.00029,22.76726]
[1778319896771,22.93,80266.79,2.9,-0.41755,0.00029,22.76884]
[1778319901776,22.93,80267.97,2.9,-0.4172,0.00029,22.76489]
[1778319906798,22.93,80268.0,2.9,-0.41719,0.00029,22.76471]
[1778319911846,22.92,80268.84,2.9,-0.41693,0.00029,22.76188]
[1778319916861,22.92,80268.82,2.9,-0.41693,0.00029,22.76187]
[1778319921868,22.92,80268.88,2.9,-0.41691,0.00029,22.7616]
[1778319926893,22.92,80268.93,2.9,-0.41689,0.00029,22.76136]
[1778319931925,22.92,80268.66,2.9,-0.41695,0.00029,22.75791]
[1778319936945,22.91,80268.85,2.9,-0.41689,0.00029,22.75721]
[1778319941984,22.91,80268.9,2.9,-0.41687,0.00029,22.75697]
[1778319947005,22.91,80268.96,2.9,-0.41684,0.00029,22.75671]
[1778319952021,22.91,80268.92,2.9,-0.41685,0.00029,22.75677]
[1778319957023,22.91,80269.11,2.9,-0.41679,0.00029,22.75607]
[1778319962033,22.91,80269.1,2.9,-0.41679,0.00029,22.75604]
[1778319967035,22.9,80269.11,2.9,-0.41678,0.00029,22.75594]
[1778319972060,22.9,80270.95,2.9,-0.41624,0.00029,22.74979]
[1778319977067,22.9,80272.54,2.9,-0.41577,0.00029,22.74445]
[1778319982076,22.9,80273.75,2.9,-0.41541,0.00029,22.74036]
[1778319985221,22.9,80274.05,2.9,-0.41532,0.00029,22.73933]
[1778319985227,22.9,80274.05,2.9,-0.41532,0.00029,22.73933]
[1778319985724,22.9,80274.15,2.9,-0.41529,0.00029,22.73899]
[1778319990735,22.9,80274.52,2.9,-0.41518,0.00029,22.73772]
[1778319995767,22.9,80274.28,2.9,-0.41524,0.00029,22.73422]
[1778320000780,22.9,80273.37,2.9,-0.4155,0.00029,22.73724]
[1778320005826,22.9,80274.33,2.9,-0.41522,0.00029,22.73399]
[1778320010846,22.9,80274.44,2.9,-0.41518,0.00029,22.73359]
[1778320015863,22.9,80274.1,2.9,-0.41528,0.00029,22.73471]
[1778320020887,22.89,80273.58,2.9,-0.41543,0.00029,22.73643]
[1778320025910,22.89,80273.8,2.9,-0.41536,0.00029,22.73566]
[1778320030918,22.89,80273.24,2.9,-0.41552,0.00029,22.73751]
[1778320035939,22.89,80272.94,2.9,-0.41561,0.00029,22.73847]
[1778320040977,22.89,80272.69,2.9,-0.41568,0.00029,22.73927]
[1778320045988,22.89,80272.43,2.9,-0.41575,0.00029,22.7401]
[1778320051000,22.89,80272.71,2.9,-0.41566,0.00029,22.73912]
[1778320056019,22.89,80272.71,2.9,-0.41565,0.00029,22.73481]
[1778320061027,22.89,80275.02,2.9,-0.41497,0.00029,22.72701]
[1778320066034,22.89,80275.45,2.9,-0.41484,0.00029,22.72552]
[1778320071044,22.89,80275.84,2.9,-0.41472,0.00029,22.72415]
[1778320076064,22.88,80276.19,2.9,-0.41462,0.00029,22.72293]
[1778320081068,22.88,80276.45,2.9,-0.41454,0.00029,22.722]
[1778320086093,22.88,80276.68,2.9,-0.41447,0.00029,22.72118]
[1778320091110,22.88,80276.76,2.9,-0.41444,0.00029,22.72086]
[1778320096125,22.88,80276.96,2.9,-0.41438,0.00029,22.72013]
[1778320101135,22.88,80276.98,2.9,-0.41437,0.00029,22.72002]
[1778320106140,22.88,80277.14,2.9,-0.41432,0.00029,22.71943]
[1778320111194,22.88,80277.3,2.9,-0.41427,0.00029,22.71884]
[1778320116199,22.88,80277.0,2.9,-0.41434,0.00029,22.71554]
[1778320121208,22.88,80277.0,2.9,-0.41433,0.00029,22.71549]
[1778320126227,22.87,80277.37,2.9,-0.41422,0.00029,22.71418]
[1778320131252,22.87,80277.37,2.9,-0.41422,0.00029,22.71414]
[1778320136257,22.87,80277.92,2.9,-0.41405,0.00029,22.71222]
[1778320141261,22.87,80277.88,2.9,-0.41406,0.00029,22.71231]
[1778320145792,22.87,80269.65,2.9,-0.41647,0.00029,22.73997]
[1778320150848,22.87,80266.42,2.9,-0.41741,0.00029,22.75053]
[1778320155900,22.87,80266.22,2.9,-0.41746,0.00029,22.75109]
[1778320160904,22.86,80265.25,2.9,-0.41773,0.00029,22.75418]
[1778320160979,22.86,80265.18,2.9,-0.41775,0.00029,22.75439]
[1778320161380,22.86,80265.18,2.9,-0.41775,0.00029,22.75439]
[1778320161868,22.86,80263.39,2.9,-0.41828,0.00029,22.76019]
[1778320166878,22.86,80262.61,2.9,-0.4185,0.00029,22.76264]
[1778320171904,22.86,80262.63,2.9,-0.41848,0.00029,22.76248]
[1778320176934,22.86,80262.53,2.9,-0.41849,0.00029,22.75843]
[1778320181934,22.85,80262.02,2.9,-0.41864,0.00029,22.76001]
[1778320186957,22.85,80259.86,2.9,-0.41926,0.00029,22.76684]
[1778320191976,22.85,80260.09,2.9,-0.41919,0.00029,22.76601]
[1778320196918,22.85,80254.01,2.9,-0.42096,0.00029,22.78519]
[1778320201945,22.84,80250.15,2.9,-0.42209,0.00029,22.7971]
[1778320206946,22.84,80250.15,2.9,-0.42208,0.00029,22.797]
[1778320208895,22.84,80242.13,2.9,-0.42444,0.00029,22.82128]
[1778320209327,22.84,80242.13,2.9,-0.42444,0.00029,22.82128]
[1778320209341,22.84,80242.13,2.9,-0.42444,0.00029,22.82128]
[1778320209629,22.84,80242.13,2.9,-0.42444,0.00029,22.82127]
[1778320212650,22.84,80236.65,2.9,-0.42605,0.00029,22.83741]
[1778320218694,22.84,80235.18,2.9,-0.42648,0.00029,22.84164]
[1778320220765,22.84,80233.5,2.9,-0.42697,0.00029,22.84648]
[1778320220937,22.84,80232.94,2.9,-0.42714,0.00029,22.84808]
[1778320225971,22.84,80229.1,2.9,-0.42828,0.0003,22.85917]
[1778320228981,22.85,80226.51,2.9,-0.42906,0.0003,22.86658]
[1778320228987,22.85,80228.18,2.9,-0.42858,0.00029,22.86196]
[1778320229960,22.85,80226.66,2.9,-0.42903,0.0003,22.86623]
[1778320232836,22.85,80227.2,2.9,-0.42886,0.0003,22.86052]
[1778320232843,22.85,80227.2,2.9,-0.42886,0.0003,22.86052]
[1778320232937,22.85,80227.2,2.9,-0.42886,0.0003,22.86055]
[1778320234979,22.85,80227.2,2.9,-0.42886,0.0003,22.86057]
[1778320234987,22.85,80227.2,2.9,-0.42886,0.0003,22.86057]
[1778320236852,22.85,80227.2,2.9,-0.42887,0.0003,22.86058]
[1778320241890,22.85,80225.08,2.9,-0.42949,0.0003,22.86646]
[1778320246928,22.85,80224.43,2.9,-0.42968,0.0003,22.86823]
[1778320252970,22.85,80223.01,2.9,-0.43009,0.0003,22.87211]
[1778320258005,22.85,80222.84,2.9,-0.43014,0.0003,22.87255]
[1778320262034,22.85,80228.61,2.9,-0.42844,0.00029,22.85651]
[1778320263515,22.85,80227.79,2.9,-0.42868,0.0003,22.8588]
[1778320263522,22.85,80227.79,2.9,-0.42868,0.0003,22.8588]
[1778320264048,22.85,80227.32,2.9,-0.42882,0.0003,22.86011]
[1778320269060,22.85,80227.23,2.9,-0.42884,0.0003,22.86033]
[1778320274107,22.85,80225.48,2.9,-0.42935,0.0003,22.86519]
[1778320279114,22.85,80227.15,2.9,-0.42886,0.0003,22.86051]
[1778320284118,22.84,80227.38,2.9,-0.42879,0.0003,22.85984]
[1778320289140,22.84,80227.28,2.9,-0.42882,0.0003,22.86009]
[1778320294142,22.84,80227.28,2.9,-0.4288,0.0003,22.85581]
[1778320299167,22.84,80226.62,2.9,-0.42899,0.0003,22.85762]
[1778320304193,22.84,80226.39,2.9,-0.42906,0.0003,22.85824]
[1778320309219,22.84,80226.12,2.9,-0.42914,0.0003,22.85897]
[1778320314270,22.84,80225.83,2.9,-0.42922,0.0003,22.85977]
[1778320319286,22.84,80225.83,2.9,-0.42922,0.0003,22.85975]
[1778320324308,22.84,80225.69,2.9,-0.42926,0.0003,22.86013]
[1778320329317,22.84,80225.69,2.9,-0.42926,0.0003,22.86012]
[1778320334341,22.84,80225.02,2.9,-0.42946,0.0003,22.86197]
[1778320339365,22.84,80224.82,2.9,-0.42951,0.0003,22.86251]
[1778320344383,22.84,80224.82,2.9,-0.42951,0.0003,22.8625]
[1778320349394,22.84,80224.94,2.9,-0.42947,0.0003,22.86214]
[1778320354410,22.84,80225.03,2.9,-0.42943,0.0003,22.85762]
[1778320359415,22.84,80225.03,2.9,-0.42943,0.0003,22.85761]
[1778320364439,22.84,80224.79,2.9,-0.4295,0.0003,22.85827]
[1778320369466,22.83,80224.79,2.9,-0.4295,0.0003,22.85827]
[1778320374488,22.83,80224.59,2.9,-0.42956,0.0003,22.85881]
[1778320379505,22.83,80224.61,2.9,-0.42956,0.0003,22.85875]
[1778320384527,22.83,80224.57,2.9,-0.42957,0.0003,22.85886]
[1778320389531,22.83,80224.5,2.9,-0.42959,0.0003,22.85905]
[1778320390352,22.83,80227.98,2.9,-0.42856,0.0003,22.84935]
[1778320390367,22.83,80227.98,2.9,-0.42856,0.0003,22.84935]
[1778320391144,22.83,80234.17,2.9,-0.42673,0.0003,22.83171]
[1778320392111,22.83,80234.17,2.9,-0.42673,0.0003,22.83171]
[1778320392116,22.83,80234.17,2.9,-0.42673,0.0003,22.83171]
[1778320393083,22.83,80234.82,2.9,-0.42654,0.0003,22.82984]
[1778320398085,22.84,80234.16,2.9,-0.42674,0.0003,22.83176]
[1778320403089,22.84,80231.79,2.9,-0.42744,0.0003,22.83859]
[1778320406218,22.83,80237.75,2.9,-0.42568,0.00029,22.82131]
[1778320411232,22.83,80242.16,2.9,-0.42436,0.00029,22.80399]
[1778320416240,22.83,80247.31,2.9,-0.42285,0.00029,22.78842]
[1778320421261,22.83,80250.5,2.9,-0.42191,0.00029,22.7786]
[1778320426261,22.83,80252.55,2.9,-0.4213,0.00029,22.77222]
[1778320431273,22.83,80256.39,2.9,-0.42017,0.00029,22.76012]
[1778320436291,22.83,80258.21,2.9,-0.41963,0.00029,22.75432]
[1778320441315,22.83,80258.78,2.9,-0.41946,0.00029,22.75248]
[1778320443182,22.83,80264.52,2.9,-0.41777,0.00029,22.73393]
[1778320448206,22.83,80265.94,2.9,-0.41736,0.00029,22.72929]
[1778320453230,22.83,80267.3,2.9,-0.41696,0.00029,22.72484]
[1778320458252,22.83,80267.88,2.9,-0.41679,0.00029,22.72296]
[1778320463269,22.83,80265.04,2.9,-0.41763,0.00029,22.73232]
[1778320468274,22.83,80262.89,2.9,-0.41826,0.00029,22.73931]
[1778320473276,22.83,80263.71,2.9,-0.418,0.00029,22.73235]
[1778320478299,22.83,80264.34,2.9,-0.41782,0.00029,22.73027]
[1778320483311,22.83,80264.99,2.9,-0.41762,0.00029,22.72813]
[1778320488320,22.83,80265.06,2.9,-0.4176,0.00029,22.72789]
[1778320493367,22.83,80265.95,2.9,-0.41734,0.00029,22.72496]
[1778320498367,22.83,80265.85,2.9,-0.41737,0.00029,22.72528]
[1778320503394,22.83,80266.25,2.9,-0.41725,0.00029,22.72396]
[1778320508417,22.83,80266.97,2.9,-0.41704,0.00029,22.72158]
[1778320513429,22.83,80267.62,2.9,-0.41685,0.00029,22.71943]
[1778320518429,22.83,80267.78,2.9,-0.4168,0.00029,22.7189]
[1778320523458,22.83,80268.37,2.9,-0.41663,0.00029,22.71695]
[1778320528469,22.83,80268.77,2.9,-0.41651,0.00029,22.71562]
[1778320533497,22.83,80268.77,2.9,-0.4165,0.00029,22.71134]
[1778320538524,22.83,80268.6,2.9,-0.41655,0.00029,22.7119]
[1778320543557,22.83,80268.6,2.9,-0.41655,0.00029,22.7119]
[1778320548578,22.83,80268.19,2.9,-0.41667,0.00029,22.71326]
[1778320553592,22.83,80268.07,2.9,-0.4167,0.00029,22.71366]
[1778320558603,22.83,80267.57,2.9,-0.41685,0.00029,22.71531]
[1778320563615,22.83,80267.7,2.9,-0.41681,0.00029,22.71487]
[1778320568619,22.83,80267.55,2.9,-0.41685,0.00029,22.71537]
[1778320570595,22.83,80267.55,2.9,-0.41685,0.00029,22.71537]
[1778320571288,22.83,80259.08,2.9,-0.41934,0.00029,22.74293]
[1778320573205,22.83,80250.23,2.9,-0.42195,0.00029,22.77076]
[1778320574545,22.83,80251.84,2.9,-0.42147,0.00029,22.76575]
[1778320575300,22.83,80251.84,2.9,-0.42147,0.00029,22.76575]
[1778320575274,22.83,80251.08,2.9,-0.42169,0.00029,22.76809]
[1778320575995,22.83,80251.08,2.9,-0.42169,0.00029,22.76809]
[1778320576088,22.83,80251.08,2.9,-0.42169,0.00029,22.76809]
[1778320576321,22.83,80249.52,2.9,-0.42215,0.00029,22.7729]
[1778320577378,22.83,80243.13,2.9,-0.42403,0.00029,22.79233]
[1778320577936,22.83,80243.13,2.9,-0.42403,0.00029,22.79233]
[1778320577960,22.83,80243.13,2.9,-0.42403,0.00029,22.79233]
[1778320577965,22.83,80243.13,2.9,-0.42403,0.00029,22.79233]
[1778320578386,22.83,80239.57,2.9,-0.42508,0.0003,22.80293]
[1778320578474,22.83,80239.57,2.9,-0.42508,0.0003,22.80293]
[1778320579248,22.83,80238.32,2.9,-0.42545,0.0003,22.80659]
[1778320579960,22.83,80238.32,2.9,-0.42545,0.0003,22.80659]
[1778320579972,22.83,80238.32,2.9,-0.42545,0.0003,22.80659]
[1778320580359,22.83,80235.43,2.9,-0.4263,0.0003,22.81504]
[1778320583238,22.83,80234.92,2.9,-0.42645,0.0003,22.8165]
[1778320583250,22.83,80234.92,2.9,-0.42645,0.0003,22.8165]
[1778320583329,22.83,80234.01,2.9,-0.42672,0.0003,22.81913]
[1778320588355,22.82,80232.76,2.9,-0.42708,0.0003,22.8227]
[1778320593381,22.83,80235.43,2.9,-0.42629,0.0003,22.81078]
[1778320598415,22.83,80232.03,2.9,-0.42731,0.0003,22.82076]
[1778320603436,22.84,80230.24,2.9,-0.42785,0.0003,22.826]
[1778320608459,22.84,80226.34,2.9,-0.42901,0.0003,22.83712]
[1778320613469,22.85,80224.4,2.9,-0.4296,0.0003,22.84263]
[1778320618490,22.85,80222.45,2.9,-0.43019,0.0003,22.84812]
[1778320623495,22.85,80220.19,2.9,-0.43087,0.0003,22.85438]
[1778320628515,22.86,80221.75,2.9,-0.43042,0.0003,22.85025]
[1778320633545,22.86,80219.89,2.9,-0.43098,0.0003,22.85542]
[1778320638568,22.87,80218.56,2.9,-0.43138,0.0003,22.85912]
[1778320643595,22.87,80216.62,2.9,-0.43197,0.0003,22.86442]
[1778320648609,22.87,80215.7,2.9,-0.43225,0.0003,22.86697]
[1778320653630,22.88,80215.15,2.9,-0.43241,0.0003,22.86428]
[1778320657146,22.88,80216.41,2.9,-0.43205,0.0003,22.86101]
[1778320657154,22.88,80216.41,2.9,-0.43205,0.0003,22.86101]
[1778320657350,22.88,80216.88,2.9,-0.43191,0.0003,22.85978]
[1778320662365,22.88,80214.91,2.9,-0.4325,0.0003,22.86509]
[1778320667393,22.89,80214.34,2.9,-0.43268,0.0003,22.86669]
[1778320668450,22.89,80214.2,2.9,-0.43272,0.0003,22.86708]
[1778320669385,22.89,80213.72,2.9,-0.43286,0.0003,22.86833]
[1778320674435,22.89,80212.75,2.9,-0.43315,0.0003,22.87085]
[1778320677414,22.89,80206.89,2.9,-0.43488,0.0003,22.88591]
[1778320682462,22.89,80208.37,2.9,-0.43444,0.0003,22.88211]
[1778320687488,22.89,80210.19,2.9,-0.4339,0.0003,22.8774]
[1778320692501,22.88,80210.93,2.9,-0.43367,0.0003,22.87545]
[1778320697505,22.88,80212.53,2.9,-0.4332,0.0003,22.87126]
[1778320702512,22.88,80213.77,2.9,-0.43283,0.0003,22.86798]
[1778320707513,22.88,80214.76,2.9,-0.43253,0.0003,22.86534]
[1778320712543,22.88,80215.57,2.9,-0.43228,0.0003,22.85891]
[1778320717584,22.88,80217.62,2.9,-0.43167,0.0003,22.85343]
[1778320722597,22.88,80221.25,2.9,-0.43059,0.0003,22.84362]
[1778320727608,22.88,80220.46,2.9,-0.43082,0.0003,22.84576]
[1778320732624,22.88,80220.58,2.9,-0.43079,0.0003,22.84543]
[1778320737662,22.88,80221.69,2.9,-0.43046,0.0003,22.84241]
[1778320742708,22.88,80222.29,2.9,-0.43028,0.0003,22.84078]
[1778320747766,22.88,80222.11,2.9,-0.43034,0.0003,22.84129]
[1778320752804,22.88,80221.05,2.9,-0.43065,0.0003,22.84418]
[1778320757807,22.88,80221.07,2.9,-0.43065,0.0003,22.84413]
[1778320762819,22.88,80221.03,2.9,-0.43066,0.0003,22.84425]
[1778320767843,22.88,80220.96,2.9,-0.43068,0.0003,22.84444]
[1778320772860,22.88,80222.07,2.9,-0.43034,0.0003,22.83718]
[1778320777865,22.88,80224.21,2.9,-0.42971,0.0003,22.83133]
[1778320782885,22.88,80223.59,2.9,-0.4299,0.0003,22.83306]
[1778320783990,22.88,80225.42,2.9,-0.42936,0.0003,22.82802]
[1778320784003,22.88,80225.42,2.9,-0.42936,0.0003,22.82802]
[1778320784580,22.88,80226.52,2.9,-0.42903,0.0003,22.82497]
[1778320786933,22.88,80227.98,2.9,-0.4286,0.0003,22.8209]
[1778320786939,22.88,80227.98,2.9,-0.4286,0.0003,22.8209]
[1778320786946,22.88,80227.98,2.9,-0.4286,0.0003,22.8209]
[1778320787137,22.88,80230.8,2.9,-0.42777,0.00029,22.81295]
[1778320788950,22.88,80230.8,2.9,-0.42777,0.00029,22.81294]
[1778320788955,22.88,80230.8,2.9,-0.42777,0.00029,22.81294]
[1778320789566,22.88,80232.54,2.9,-0.42726,0.00029,22.80799]
[1778320794574,22.88,80235.54,2.9,-0.42638,0.00029,22.79936]
[1778320799600,22.88,80237.23,2.9,-0.42588,0.00029,22.79444]
[1778320804616,22.88,80237.44,2.9,-0.42581,0.00029,22.79382]
[1778320809653,22.88,80236.18,2.9,-0.42618,0.00029,22.79746]
[1778320814654,22.88,80235.23,2.9,-0.42646,0.00029,22.80019]
[1778320819659,22.88,80235.83,2.9,-0.42628,0.00029,22.79842]
[1778320824675,22.88,80237.67,2.9,-0.42574,0.00029,22.79305]
[1778320829727,22.88,80237.83,2.9,-0.42569,0.00029,22.79257]
[1778320834731,22.88,80236.82,2.9,-0.42597,0.00029,22.79125]
[1778320839752,22.88,80236.77,2.9,-0.42599,0.00029,22.7914]
[1778320844753,22.88,80236.14,2.9,-0.42617,0.00029,22.79323]
[1778320849757,22.88,80235.63,2.9,-0.42632,0.00029,22.7947]
[1778320854774,22.88,80235.36,2.9,-0.4264,0.00029,22.79548]
[1778320859793,22.88,80235.33,2.9,-0.42641,0.00029,22.79557]
[1778320864821,22.88,80235.25,2.9,-0.42644,0.00029,22.7958]
[1778320867723,22.87,80235.5,2.9,-0.42636,0.00029,22.79507]
[1778320867733,22.87,80235.5,2.9,-0.42636,0.00029,22.79507]
[1778320868663,22.87,80236.36,2.9,-0.42611,0.00029,22.79257]
[1778320873668,22.87,80237.27,2.9,-0.42584,0.00029,22.78992]
[1778320878697,22.88,80238.94,2.9,-0.42535,0.00029,22.78503]
[1778320879039,22.88,80238.41,2.9,-0.4255,0.00029,22.78659]
[1778320879632,22.88,80239.78,2.9,-0.4251,0.00029,22.78256]
[1778320883620,22.88,80241.79,2.9,-0.42451,0.00029,22.7766]
[1778320883631,22.88,80242.38,2.9,-0.42433,0.00029,22.77485]
[1778320888633,22.88,80244.88,2.9,-0.4236,0.00029,22.76735]
[1778320893686,22.88,80245.91,2.9,-0.42329,0.00029,22.76008]
[1778320898686,22.88,80247.57,2.9,-0.42281,0.00029,22.75514]
[1778320903722,22.88,80248.44,2.9,-0.42257,0.00029,22.75259]
[1778320908748,22.89,80250.42,2.9,-0.42199,0.00029,22.74663]
[1778320913764,22.89,80252.03,2.9,-0.42153,0.00029,22.74175]
[1778320918793,22.89,80253.26,2.9,-0.42117,0.00029,22.73802]
[1778320923434,22.89,80254.17,2.9,-0.42091,0.00029,22.73524]
[1778320923658,22.9,80250.33,2.9,-0.42204,0.00029,22.74717]
[1778320924444,22.9,80250.33,2.9,-0.42204,0.00029,22.74717]
[1778320924456,22.9,80250.33,2.9,-0.42204,0.00029,22.74717]
[1778320924660,22.9,80250.33,2.9,-0.42204,0.00029,22.74719]
[1778320924934,22.9,80250.33,2.9,-0.42204,0.00029,22.74719]
[1778320925666,22.9,80242.85,2.9,-0.42425,0.00029,22.76987]
[1778320926674,22.9,80227.98,2.9,-0.42863,0.00029,22.81294]
[1778320927697,22.9,80227.37,2.9,-0.42882,0.00029,22.81468]
[1778320928122,22.9,80227.37,2.9,-0.42882,0.00029,22.81468]
[1778320928541,22.9,80227.37,2.9,-0.42882,0.00029,22.81468]
[1778320928688,22.9,80227.37,2.9,-0.42882,0.00029,22.81472]
[1778320933715,22.91,80227.13,2.9,-0.42891,0.00029,22.81555]
[1778320938762,22.91,80223.38,2.9,-0.43003,0.00029,22.8261]
[1778320943796,22.92,80222.5,2.9,-0.43031,0.00029,22.82871]
[1778320948745,22.93,80229.99,2.9,-0.42812,0.00029,22.80814]
[1778320953745,22.93,80233.58,2.9,-0.42707,0.00029,22.79387]
[1778320958750,22.94,80231.73,2.9,-0.42764,0.00029,22.79938]
[1778320963791,22.95,80232.28,2.9,-0.4275,0.00029,22.79806]
[1778320965819,22.95,80226.33,2.9,-0.42926,0.00029,22.81487]
[1778320966751,22.96,80219.68,2.9,-0.43122,0.00029,22.83302]
[1778320971083,22.96,80215.88,2.9,-0.43236,0.00029,22.84325]
[1778320971764,22.96,80213.33,2.9,-0.43311,0.00029,22.84995]
[1778320973137,22.96,80212.77,2.9,-0.43328,0.00029,22.85142]
[1778320973141,22.96,80212.77,2.9,-0.43328,0.00029,22.85142]
[1778320973219,22.96,80212.66,2.9,-0.43331,0.00029,22.85173]
[1778320978268,22.97,80211.22,2.9,-0.43375,0.00029,22.85554]
[1778320983426,22.97,80210.3,2.9,-0.43403,0.00029,22.858]
[1778320988596,22.97,80209.5,2.9,-0.43427,0.00029,22.86012]
[1778320994154,22.98,80211.26,2.9,-0.43376,0.00029,22.8557]
[1778320999188,22.98,80212.58,2.9,-0.43338,0.00029,22.85236]
[1778321004223,22.98,80210.86,2.9,-0.43389,0.00029,22.85684]
[1778321009257,22.98,80207.53,2.9,-0.43488,0.00029,22.86536]
[1778321014293,22.99,80208.93,2.9,-0.43446,0.00029,22.85761]
[1778321020334,22.99,80210.78,2.9,-0.43392,0.00029,22.85295]
[1778321027383,22.99,80210.54,2.9,-0.434,0.00029,22.85363]
[1778321034330,22.99,80208.87,2.9,-0.43449,0.00029,22.85792]
[1778321035439,22.99,80203.19,2.9,-0.43617,0.00029,22.87217]
[1778321040474,23.0,80206.78,2.9,-0.43512,0.00029,22.86329]
[1778321044553,23.0,80207.51,2.9,-0.43491,0.00029,22.86149]
[1778321044872,23.0,80210.13,2.9,-0.43414,0.00029,22.85485]
[1778321046799,23.0,80216.55,2.9,-0.43225,0.00029,22.83822]
[1778321048867,23.0,80215.75,2.9,-0.43249,0.00029,22.84034]
[1778321048877,23.0,80215.75,2.9,-0.43249,0.00029,22.84034]
[1778321049883,23.0,80215.12,2.9,-0.43267,0.00029,22.84202]
[1778321054953,23.0,80217.96,2.9,-0.43185,0.00029,22.83463]
[1778321059953,23.01,80218.7,2.9,-0.43164,0.00029,22.83277]
[1778321064554,23.01,80220.49,2.9,-0.43112,0.00029,22.82807]
[1778321064866,23.01,80220.93,2.9,-0.43099,0.00029,22.82691]
[1778321065920,23.01,80227.29,2.9,-0.42913,0.00029,22.80961]
[1778321070942,23.02,80228.97,2.9,-0.42865,0.00029,22.8051]
[1778321075943,23.02,80228.95,2.9,-0.42866,0.00029,22.80107]
[1778321080945,23.03,80228.85,2.9,-0.4287,0.00029,22.80151]
[1778321085969,23.03,80231.21,2.9,-0.42803,0.00029,22.79509]
[1778321090043,23.04,80235.19,2.9,-0.42688,0.00029,22.78398]
[1778321090054,23.04,80235.19,2.9,-0.42688,0.00029,22.78398]
[1778321090928,23.04,80235.3,2.9,-0.42685,0.00029,22.78371]
[1778321095960,23.05,80234.26,2.9,-0.42717,0.00029,22.78691]
[1778321096543,23.05,80234.26,2.9,-0.42717,0.00029,22.78691]
[1778321096558,23.05,80234.26,2.9,-0.42717,0.00029,22.78691]
[1778321096561,23.05,80234.26,2.9,-0.42717,0.00029,22.78691]
[1778321096911,23.05,80234.26,2.9,-0.42717,0.00029,22.78691]
[1778321096942,23.05,80240.98,2.9,-0.42521,0.00029,22.76759]
[1778321097256,23.05,80240.98,2.9,-0.42521,0.00029,22.76759]
[1778321097886,23.05,80250.33,2.9,-0.42248,0.00029,22.73978]
[1778321098963,23.05,80250.33,2.9,-0.42248,0.00029,22.73978]
[1778321098974,23.05,80251.97,2.9,-0.42201,0.00029,22.73484]
[1778321099894,23.05,80251.97,2.9,-0.42201,0.00029,22.73484]
[1778321099922,23.05,80251.97,2.9,-0.42201,0.00029,22.73484]
[1778321099930,23.05,80259.85,2.9,-0.41971,0.00029,22.71046]
[1778321100082,23.05,80259.85,2.9,-0.41971,0.00029,22.71046]
[1778321100112,23.05,80259.85,2.9,-0.41971,0.00029,22.71046]
[1778321100132,23.05,80259.85,2.9,-0.41971,0.00029,22.71046]
[1778321100164,23.05,80259.85,2.9,-0.41971,0.00029,22.71046]
[1778321100187,23.05,80259.85,2.9,-0.41971,0.00029,22.71046]
[1778321100201,23.05,80259.85,2.9,-0.41971,0.00029,22.71046]
[1778321100225,23.05,80259.85,2.9,-0.41971,0.00029,22.71046]
[1778321100691,23.05,80259.85,2.9,-0.41971,0.00029,22.71046]
[1778321100695,23.05,80259.85,2.9,-0.41971,0.00029,22.71046]
[1778321100958,23.06,80255.1,2.9,-0.4211,0.00029,22.72534]
[1778321101048,23.06,80255.1,2.9,-0.4211,0.00029,22.72534]
[1778321101065,23.06,80255.1,2.9,-0.4211,0.00029,22.72534]
[1778321101137,23.06,80255.1,2.9,-0.4211,0.00029,22.72534]
[1778321101903,23.06,80255.64,2.9,-0.42095,0.00029,22.72372]
[1778321103055,23.06,80251.43,2.9,-0.42218,0.00029,22.7367]
[1778321103072,23.06,80251.43,2.9,-0.42218,0.00029,22.7367]
[1778321103946,23.06,80252.22,2.9,-0.42196,0.00029,22.73433]
[1778321108959,23.06,80247.7,2.9,-0.42329,0.00029,22.74815]
[1778321108968,23.06,80241.48,2.9,-0.42511,0.00029,22.76659]
[1778321109150,23.06,80241.48,2.9,-0.42511,0.00029,22.76659]
[1778321109583,23.06,80241.48,2.9,-0.42511,0.00029,22.76659]
[1778321114995,23.06,80240.97,2.9,-0.42525,0.00029,22.76804]
[1778321120743,23.06,80240.08,2.9,-0.42551,0.00029,22.7706]
[1778321125821,23.06,80239.74,2.9,-0.42561,0.00029,22.77157]
[1778321132968,23.06,80238.23,2.9,-0.42605,0.00029,22.77592]
[1778321141079,23.06,80237.2,2.9,-0.42633,0.00029,22.77458]
[1778321147143,23.06,80236.82,2.9,-0.42644,0.00029,22.77564]
[1778321154271,23.06,80236.25,2.9,-0.4266,0.00029,22.77723]
[1778321160311,23.06,80236.14,2.9,-0.42664,0.00029,22.77754]
[1778321165360,23.06,80235.65,2.9,-0.42678,0.00029,22.77894]
[1778321168575,23.06,80229.73,2.9,-0.42851,0.00029,22.79563]
[1778321173098,23.06,80230.46,2.9,-0.42832,0.00029,22.79379]
[1778321174052,23.06,80230.84,2.9,-0.42821,0.00029,22.79278]
[1778321179091,23.07,80232.72,2.9,-0.42769,0.00029,22.78777]
[1778321184092,23.08,80231.44,2.9,-0.42808,0.00029,22.79161]
[1778321189098,23.09,80226.12,2.9,-0.42967,0.00029,22.80656]
[1778321194099,23.1,80227.88,2.9,-0.42916,0.00029,22.79769]
[1778321199106,23.11,80228.68,2.9,-0.42895,0.00029,22.79571]
[1778321204118,23.11,80229.28,2.9,-0.42879,0.00029,22.79427]
[1778321209127,23.12,80229.53,2.9,-0.42874,0.00029,22.79378]
[1778321214133,23.13,80229.9,2.9,-0.42865,0.00029,22.79295]
[1778321219141,23.13,80229.93,2.9,-0.42866,0.00029,22.79307]
[1778321223074,23.14,80229.93,2.9,-0.42867,0.00029,22.7932]
[1778321223097,23.14,80229.93,2.9,-0.42867,0.00029,22.7932]
[1778321223090,23.14,80229.93,2.9,-0.42868,0.00029,22.79324]
[1778321224003,23.14,80218.84,2.9,-0.43192,0.00029,22.82318]
[1778321227066,23.14,80214.17,2.9,-0.4333,0.00029,22.83542]
[1778321232106,23.15,80214.2,2.9,-0.4333,0.00029,22.83543]
[1778321237115,23.15,80215.4,2.9,-0.43296,0.00029,22.83244]
[1778321242164,23.16,80216.92,2.9,-0.43252,0.00029,22.8286]
[1778321247169,23.16,80218.05,2.9,-0.4322,0.00029,22.82572]
[1778321252191,23.16,80219.53,2.9,-0.43176,0.00029,22.81764]
[1778321257203,23.16,80220.33,2.9,-0.43153,0.00029,22.81558]
[1778321262241,23.16,80221.37,2.9,-0.43123,0.00029,22.81287]
[1778321267278,23.17,80218.06,2.9,-0.4322,0.00029,22.82162]
[1778321267980,23.17,80218.06,2.9,-0.4322,0.00029,22.82162]
[1778321267989,23.17,80218.06,2.9,-0.4322,0.00029,22.82162]
[1778321268116,23.17,80218.24,2.9,-0.43215,0.00029,22.82116]
[1778321273119,23.17,80219.32,2.9,-0.43184,0.00029,22.81833]
[1778321278138,23.17,80218.47,2.9,-0.43209,0.00029,22.82058]
[1778321283173,23.17,80218.69,2.9,-0.43202,0.00029,22.82001]
[1778321288176,23.17,80220.88,2.9,-0.43138,0.00029,22.81424]
[1778321293204,23.17,80221.41,2.9,-0.43123,0.00029,22.81284]
[1778321298285,23.17,80222.66,2.9,-0.43086,0.00029,22.80952]
[1778321303290,23.17,80223.48,2.9,-0.43063,0.00029,22.80734]
[1778321308335,23.17,80224.36,2.9,-0.43037,0.00029,22.805]
[1778321313381,23.17,80224.91,2.9,-0.4302,0.00029,22.79927]
[1778321318390,23.17,80225.16,2.9,-0.43013,0.00029,22.79862]
[1778321323393,23.17,80224.75,2.9,-0.43025,0.00029,22.79974]
[1778321328427,23.17,80221.43,2.9,-0.43122,0.00029,22.80863]
[1778321333450,23.17,80222.85,2.9,-0.43081,0.00029,22.80485]
[1778321338472,23.17,80223.36,2.9,-0.43066,0.00029,22.80349]
[1778321343481,23.17,80219.43,2.9,-0.43181,0.00029,22.81393]
[1778321346924,23.17,80219.62,2.9,-0.43175,0.00029,22.81344]
[1778321346950,23.17,80219.62,2.9,-0.43175,0.00029,22.81344]
[1778321346993,23.17,80219.62,2.9,-0.43175,0.00029,22.81344]
[1778321348098,23.17,80219.62,2.9,-0.43175,0.00029,22.81344]
[1778321348104,23.17,80219.62,2.9,-0.43175,0.00029,22.81344]
[1778321348189,23.17,80212.14,2.9,-0.43394,0.00029,22.83278]
[1778321353669,23.18,80209.35,2.9,-0.43477,0.00029,22.83989]
[1778321359712,23.18,80209.83,2.9,-0.43463,0.00029,22.83879]
[1778321363251,23.18,80200.46,2.9,-0.43738,0.00029,22.86177]
[1778321367158,23.18,80210.17,2.9,-0.43453,0.00029,22.8379]
[1778321368774,23.18,80210.01,2.9,-0.43458,0.00029,22.83834]
[1778321374816,23.18,80208.7,2.9,-0.43496,0.00029,22.83744]
[1778321381273,23.18,80207.7,2.9,-0.43526,0.00029,22.83997]
[1778321386913,23.19,80205.97,2.9,-0.43577,0.00029,22.84432]
[1778321391935,23.19,80205.6,2.9,-0.43589,0.00029,22.84527]
[1778321396990,23.19,80204.74,2.9,-0.43614,0.00029,22.84741]
[1778321402006,23.19,80203.94,2.9,-0.43638,0.00029,22.8494]
[1778321408049,23.19,80206.57,2.9,-0.43561,0.00029,22.84298]
[1778321413084,23.19,80208.08,2.9,-0.43517,0.00029,22.83926]
[1778321418119,23.19,80207.12,2.9,-0.43546,0.00029,22.84165]
[1778321424162,23.2,80206.75,2.9,-0.43557,0.00029,22.84258]
[1778321431230,23.2,80206.75,2.9,-0.43556,0.00029,22.83835]
[1778321436247,23.2,80205.45,2.9,-0.43594,0.00029,22.84156]
[1778321441302,23.2,80210.18,2.9,-0.43456,0.00029,22.82984]
[1778321446319,23.2,80209.15,2.9,-0.43486,0.00029,22.83242]
[1778321452360,23.2,80208.19,2.9,-0.43514,0.00029,22.83481]
[1778321457396,23.2,80207.49,2.9,-0.43535,0.00029,22.83656]
[1778321462431,23.2,80206.16,2.9,-0.43574,0.00029,22.83986]
[1778321467469,23.2,80205.47,2.9,-0.43594,0.00029,22.84157]
[1778321472504,23.2,80206.18,2.9,-0.43573,0.00029,22.83984]
[1778321477542,23.2,80205.58,2.9,-0.43591,0.00029,22.84133]
[1778321482578,23.2,80203.28,2.9,-0.43658,0.00029,22.84696]
[1778321487613,23.2,80204.18,2.9,-0.43632,0.00029,22.84478]
[1778321493655,23.2,80205.01,2.9,-0.43607,0.00029,22.83853]
[1778321499698,23.2,80205.47,2.9,-0.43594,0.00029,22.83743]
[1778321505739,23.21,80204.67,2.9,-0.43618,0.00029,22.83941]
[1778321511792,23.21,80203.93,2.9,-0.4364,0.00029,22.84124]
[1778321516817,23.21,80203.62,2.9,-0.43649,0.00029,22.84201]
[1778321521861,23.21,80202.98,2.9,-0.43668,0.00029,22.84358]
[1778321526887,23.21,80202.01,2.9,-0.43696,0.00029,22.84593]
[1778321531934,23.21,80204.81,2.9,-0.43615,0.00029,22.83916]
[1778321536958,23.21,80203.31,2.9,-0.43659,0.00029,22.84284]
[1778321542004,23.21,80202.7,2.9,-0.43677,0.00029,22.84435]
[1778321547059,23.21,80202.24,2.9,-0.43691,0.00029,22.84548]
[1778321553172,23.22,80202.1,2.9,-0.43694,0.00029,22.84162]
[1778321559111,23.22,80202.91,2.9,-0.43671,0.00029,22.83972]
[1778321566161,23.22,80202.29,2.9,-0.4369,0.00029,22.84129]
[1778321571196,23.22,80202.34,2.9,-0.43689,0.00029,22.84121]
[1778321575195,23.22,80202.1,2.9,-0.43697,0.00029,22.84182]
[1778321575296,23.22,80202.9,2.9,-0.43673,0.00029,22.8399]
[1778321581267,23.23,80205.99,2.9,-0.43583,0.00029,22.83243]
[1778321589196,23.23,80207.84,2.9,-0.4353,0.00029,22.82792]
[1778321589323,23.23,80209.71,2.9,-0.43476,0.00029,22.82333]
[1778321594358,23.24,80212.27,2.9,-0.43402,0.00029,22.81697]
[1778321600403,23.24,80214.09,2.9,-0.4335,0.00029,22.81245]
[1778321606443,23.24,80215.45,2.9,-0.43311,0.00029,22.80908]
[1778321612500,23.25,80215.98,2.9,-0.43296,0.00029,22.80357]
[1778321618529,23.25,80215.59,2.9,-0.43308,0.00029,22.80468]
[1778321627593,23.26,80218.34,2.9,-0.4323,0.00029,22.79774]
[1778321632641,23.26,80221.84,2.9,-0.43129,0.00029,22.78866]
[1778321634928,23.26,80221.84,2.9,-0.43129,0.00029,22.78866]
[1778321634935,23.26,80221.84,2.9,-0.43129,0.00029,22.78872]
[1778321640481,23.27,80224.1,2.9,-0.43064,0.00029,22.78279]
[1778321645719,23.27,80224.87,2.9,-0.43043,0.00029,22.78091]
[1778321652782,23.28,80225.85,2.9,-0.43017,0.00029,22.77845]
[1778321660823,23.29,80225.85,2.9,-0.43019,0.00029,22.77866]
[1778321665858,23.29,80226.25,2.9,-0.43008,0.00029,22.77771]
[1778321670893,23.3,80226.56,2.9,-0.43,0.00029,22.77701]
[1778321676935,23.3,80227.32,2.9,-0.42979,0.00029,22.77086]
[1778321681971,23.31,80227.79,2.9,-0.42966,0.00029,22.76972]
[1778321688013,23.31,80227.85,2.9,-0.42966,0.00029,22.76973]
[1778321693313,23.32,80228.16,2.9,-0.42958,0.00029,22.769]
[1778321698490,23.32,80228.16,2.9,-0.4296,0.00029,22.76914]
[1778321707146,23.33,80228.37,2.9,-0.42956,0.00029,22.76884]
[1778321712190,23.34,80228.97,2.9,-0.4294,0.00029,22.76736]
[1778321721252,23.35,80228.74,2.9,-0.42949,0.00029,22.76823]
[1778321731328,23.36,80228.92,2.9,-0.42946,0.00029,22.76375]
[1778321736358,23.36,80228.89,2.9,-0.42948,0.00029,22.76396]
[1778321741393,23.37,80228.95,2.9,-0.42947,0.00029,22.76394]
[1778321747434,23.37,80229.39,2.9,-0.42936,0.00029,22.76291]
[1778321753497,23.38,80230.17,2.9,-0.42915,0.00029,22.76096]
[1778321758512,23.38,80230.61,2.9,-0.42904,0.00029,22.7599]
[1778321760054,23.38,80230.75,2.9,-0.429,0.00029,22.75955]
[1778321760601,23.38,80234.55,2.9,-0.4279,0.00029,22.74915]
[1778321765604,23.39,80234.69,2.9,-0.42787,0.00029,22.74889]
[1778321770605,23.39,80234.07,2.9,-0.42807,0.00029,22.75077]
[1778321775654,23.4,80233.91,2.9,-0.42813,0.00029,22.75136]
[1778321780666,23.4,80234.93,2.9,-0.42785,0.00029,22.74868]
[1778321782105,23.41,80235.2,2.9,-0.42777,0.00029,22.74798]
[1778321782680,23.41,80235.56,2.9,-0.42767,0.00029,22.74701]
[1778321787686,23.41,80239.45,2.9,-0.42656,0.00029,22.73624]
[1778321792704,23.41,80240.3,2.9,-0.4263,0.00029,22.72959]
[1778321797706,23.41,80238.32,2.9,-0.42687,0.00029,22.73508]
[1778321802715,23.4,80237.87,2.9,-0.42699,0.00029,22.73625]
[1778321803719,23.4,80237.76,2.9,-0.42702,0.00029,22.73654]
[1778321804708,23.4,80237.66,2.9,-0.42704,0.00029,22.73679]
[1778321808638,23.4,80244.89,2.9,-0.42495,0.00029,22.71617]
[1778321813642,23.4,80248.47,2.9,-0.42391,0.00029,22.70571]
[1778321814899,23.4,80250.47,2.9,-0.42333,0.00029,22.6998]
[1778321814905,23.4,80250.47,2.9,-0.42333,0.00029,22.6998]
[1778321815737,23.4,80251.17,2.9,-0.42313,0.00029,22.69772]
[1778321820757,23.4,80251.54,2.9,-0.42301,0.00029,22.69658]
[1778321825784,23.39,80256.06,2.9,-0.4217,0.00029,22.68298]
[1778321830696,23.39,80250.06,2.9,-0.42343,0.00029,22.70082]
[1778321835738,23.39,80250.68,2.9,-0.42325,0.00029,22.69892]
[1778321840766,23.39,80252.91,2.9,-0.42259,0.00029,22.69221]
[1778321845827,23.39,80254.02,2.9,-0.42226,0.00029,22.68879]
[1778321850869,23.38,80254.88,2.9,-0.42201,0.00029,22.68612]
[1778321855898,23.38,80255.35,2.9,-0.42185,0.00029,22.68034]
[1778321860921,23.38,80256.2,2.9,-0.4216,0.00029,22.67769]
[1778321865922,23.38,80256.02,2.9,-0.42165,0.00029,22.67816]
[1778321870959,23.37,80256.02,2.9,-0.42164,0.00029,22.67808]
[1778321875981,23.37,80257.4,2.9,-0.42123,0.00029,22.67381]
[1778321881000,23.37,80258.12,2.9,-0.42102,0.00029,22.67154]
[1778321886001,23.37,80258.12,2.9,-0.42101,0.00029,22.67147]
[1778321891033,23.36,80258.87,2.9,-0.42079,0.00029,22.6691]
[1778321896056,23.36,80259.34,2.9,-0.42065,0.00029,22.66759]
[1778321901065,23.36,80259.34,2.9,-0.42064,0.00029,22.66752]
[1778321906086,23.36,80259.8,2.9,-0.4205,0.00029,22.66604]
[1778321911086,23.36,80259.93,2.9,-0.42046,0.00029,22.66558]
[1778321915017,23.36,80260.21,2.9,-0.42036,0.00029,22.66038]
[1778321915606,23.36,80260.21,2.9,-0.42036,0.00029,22.66036]
[1778321920641,23.35,80259.47,2.9,-0.42057,0.00029,22.66258]
[1778321925645,23.35,80259.73,2.9,-0.42049,0.00029,22.66172]
[1778321931170,23.35,80259.73,2.9,-0.42049,0.00029,22.66168]
[1778321932463,23.35,80259.73,2.9,-0.42048,0.00029,22.66164]
[1778321932811,23.35,80260.12,2.9,-0.42037,0.00029,22.66042]
[1778321937820,23.35,80259.1,2.9,-0.42066,0.00029,22.66349]
[1778321942880,23.35,80258.47,2.9,-0.42083,0.00029,22.66535]
[1778321945014,23.34,80255.24,2.9,-0.42176,0.00029,22.67514]
[1778321945020,23.34,80255.24,2.9,-0.42176,0.00029,22.67514]
[1778321945062,23.34,80255.24,2.9,-0.42176,0.00029,22.67513]
[1778321951862,23.34,80256.36,2.9,-0.42143,0.00029,22.67166]
[1778321960931,23.34,80257.3,2.9,-0.42115,0.00029,22.6687]
[1778321966142,23.34,80259.24,2.9,-0.42059,0.00029,22.66271]
[1778321972601,23.34,80260.41,2.9,-0.42023,0.00029,22.65474]
[1778321977732,23.33,80261.08,2.9,-0.42003,0.00029,22.65259]
[1778321983871,23.33,80261.46,2.9,-0.41991,0.00029,22.65131]
[1778321990407,23.33,80260.94,2.9,-0.42005,0.00029,22.65279]
[1778321991691,23.33,80259.06,2.9,-0.42059,0.00029,22.65858]
[1778321991708,23.33,80255.2,2.9,-0.42171,0.00029,22.67034]
[1778321992930,23.33,80255.2,2.9,-0.42171,0.00029,22.67034]
[1778321993156,23.32,80251.5,2.9,-0.42277,0.00029,22.68143]
[1778321995780,23.32,80248.44,2.9,-0.42366,0.00029,22.69049]
[1778321995879,23.32,80245.24,2.9,-0.42458,0.00029,22.69984]
[1778321997796,23.32,80246.13,2.9,-0.42432,0.00029,22.69722]
[1778321997879,23.32,80237.34,2.9,-0.42688,0.00029,22.72248]
[1778321999935,23.32,80228.01,2.9,-0.42959,0.00029,22.74827]
[1778322001531,23.33,80226.92,2.9,-0.42991,0.00029,22.75123]
[1778322001947,23.33,80226.92,2.9,-0.42991,0.00029,22.75123]
[1778322001831,23.33,80224.2,2.9,-0.4307,0.00029,22.75851]
[1778322002312,23.33,80223.62,2.9,-0.43087,0.00029,22.76006]
[1778322004336,23.33,80232.3,2.9,-0.42835,0.00029,22.73663]
[1778322009544,23.33,80235.01,2.9,-0.42757,0.00029,22.72921]
[1778322015448,23.34,80238.66,2.9,-0.42653,0.00029,22.71916]
[1778322020491,23.34,80238.8,2.9,-0.42651,0.00029,22.71894]
[1778322026223,23.35,80238.99,2.9,-0.42647,0.00029,22.71863]
[1778322033663,23.36,80238.99,2.9,-0.42649,0.00029,22.71883]
[1778322041493,23.37,80239.13,2.9,-0.42648,0.00029,22.7146]
[1778322053574,23.39,80238.15,2.9,-0.42681,0.00029,22.71784]
[1778322061634,23.4,80238.64,2.9,-0.4267,0.00029,22.71679]
[1778322068683,23.41,80235.97,2.9,-0.42749,0.00029,22.72453]
[1778322075745,23.42,80235.46,2.9,-0.42767,0.00029,22.7262]
[1778322080768,23.42,80236.37,2.9,-0.42742,0.00029,22.72386]
[1778322085815,23.43,80237.23,2.9,-0.42719,0.00029,22.72166]
[1778322095885,23.44,80237.81,2.9,-0.42705,0.00029,22.71614]
[1778322100907,23.45,80237.05,2.9,-0.42728,0.00029,22.71845]
[1778322105955,23.45,80237.59,2.9,-0.42715,0.00029,22.71713]
[1778322113073,23.46,80237.77,2.9,-0.4271,0.00029,22.71674]
[1778322126084,23.48,80238.18,2.9,-0.42704,0.00029,22.71621]
[1778322133133,23.49,80238.62,2.9,-0.42694,0.00029,22.71524]
[1778322138168,23.49,80239.24,2.9,-0.42678,0.00029,22.71369]
[1778322144438,23.5,80240.9,2.9,-0.42631,0.00029,22.70917]
[1778322152266,23.51,80239.39,2.9,-0.42677,0.00029,22.70954]
[1778322162336,23.52,80239.19,2.9,-0.42686,0.00029,22.71045]
[1778322167371,23.53,80239.61,2.9,-0.42676,0.00029,22.70945]
[1778322176447,23.54,80239.58,2.9,-0.4268,0.00029,22.70984]
[1778322181469,23.54,80239.24,2.9,-0.42691,0.00029,22.71095]
[1778322186516,23.55,80239.39,2.9,-0.42688,0.00029,22.7107]
[1778322191539,23.56,80234.72,2.9,-0.42824,0.00029,22.72374]
[1778322196587,23.56,80231.04,2.9,-0.42931,0.00029,22.73381]
[1778322202297,23.56,80231.06,2.9,-0.42932,0.00029,22.73386]
[1778322207652,23.57,80229.97,2.9,-0.42964,0.00029,22.7369]
[1778322212688,23.57,80231.39,2.9,-0.42923,0.00029,22.72891]
[1778322217723,23.57,80230.9,2.9,-0.42938,0.00029,22.73032]
[1778322224667,23.58,80229.21,2.9,-0.42987,0.00029,22.73491]
[1778322225112,23.58,80230.11,2.9,-0.42962,0.00029,22.73254]
[1778322230116,23.58,80229.59,2.9,-0.42977,0.00029,22.73398]
[1778322235166,23.58,80229.32,2.9,-0.42986,0.00029,22.73476]
[1778322240196,23.58,80229.49,2.9,-0.42981,0.00029,22.73436]
[1778322245226,23.59,80227.56,2.9,-0.43037,0.00029,22.73954]
[1778322246961,23.59,80227.26,2.9,-0.43046,0.00029,22.74034]
[1778322247149,23.59,80226.85,2.9,-0.43058,0.00029,22.74142]
[1778322252159,23.59,80224.8,2.9,-0.43117,0.00029,22.74682]
[1778322257188,23.59,80225.26,2.9,-0.43104,0.00029,22.74567]
[1778322262194,23.59,80225.18,2.9,-0.43108,0.00029,22.74598]
[1778322267208,23.6,80220.11,2.9,-0.43255,0.00029,22.75915]
[1778322272225,23.6,80217.6,2.9,-0.43327,0.00029,22.76131]
[1778322277238,23.6,80213.21,2.9,-0.43454,0.00029,22.77232]
[1778322282240,23.61,80210.55,2.9,-0.43531,0.00029,22.77889]
[1778322287262,23.61,80209.0,2.9,-0.43577,0.00029,22.78272]
[1778322292275,23.61,80208.15,2.9,-0.43602,0.00029,22.78483]
[1778322296202,23.61,80214.88,2.9,-0.43408,0.00029,22.76845]
[1778322299195,23.62,80224.26,2.9,-0.43139,0.00029,22.74469]
[1778322301213,23.62,80231.63,2.9,-0.42928,0.00029,22.7253]
[1778322307381,23.62,80233.66,2.9,-0.42871,0.00029,22.72002]
[1778322312178,23.63,80239.33,2.9,-0.42709,0.00029,22.70463]
[1778322317473,23.64,80239.16,2.9,-0.42716,0.00029,22.7053]
[1778322320790,23.64,80239.16,2.9,-0.42716,0.00029,22.7053]
[1778322321236,23.64,80240.14,2.9,-0.42689,0.00029,22.70269]
[1778322326252,23.64,80240.14,2.9,-0.4269,0.00029,22.70282]
[1778322331273,23.65,80240.14,2.9,-0.42692,0.00029,22.703]
[1778322336292,23.65,80239.96,2.9,-0.42697,0.00029,22.69938]
[1778322341297,23.66,80239.85,2.9,-0.42702,0.00029,22.69984]
[1778322346320,23.67,80241.17,2.9,-0.42666,0.00029,22.69635]
[1778322351323,23.67,80241.07,2.9,-0.4267,0.00029,22.69676]
[1778322353395,23.67,80240.82,2.9,-0.42678,0.00029,22.69751]
[1778322354311,23.67,80240.84,2.9,-0.42677,0.00029,22.69748]
[1778322359338,23.68,80240.44,2.9,-0.4269,0.00029,22.69872]
[1778322364359,23.68,80240.29,2.9,-0.42695,0.00029,22.69925]
[1778322369386,23.69,80239.76,2.9,-0.42712,0.00029,22.70083]
[1778322374386,23.69,80237.05,2.9,-0.4279,0.00029,22.70837]
[1778322379394,23.69,80238.33,2.9,-0.42754,0.00029,22.70497]
[1778322383978,23.69,80238.98,2.9,-0.42737,0.00029,22.70326]
[1778322384266,23.7,80238.76,2.9,-0.42743,0.00029,22.70388]
[1778322389298,23.7,80239.26,2.9,-0.42729,0.00029,22.70259]
[1778322394331,23.7,80238.94,2.9,-0.42738,0.00029,22.69929]
[1778322399342,23.7,80238.58,2.9,-0.4275,0.00029,22.70037]
[1778322404388,23.71,80238.71,2.9,-0.42747,0.00029,22.70012]
[1778322409428,23.71,80238.36,2.9,-0.42758,0.00029,22.70116]
[1778322414480,23.71,80238.36,2.9,-0.42758,0.00029,22.70124]
[1778322419484,23.72,80239.0,2.9,-0.42741,0.00029,22.69957]
[1778322424486,23.72,80238.46,2.9,-0.42757,0.00029,22.70115]
[1778322428288,23.72,80238.47,2.9,-0.42757,0.00029,22.70118]
[1778322428290,23.72,80238.47,2.9,-0.42757,0.00029,22.70118]
[1778322428335,23.72,80238.48,2.9,-0.42757,0.00029,22.70117]
[1778322430957,23.72,80239.25,2.9,-0.42736,0.00029,22.69909]
[1778322431374,23.72,80240.01,2.9,-0.42714,0.00029,22.69702]
[1778322432980,23.73,80240.39,2.9,-0.42703,0.00029,22.69599]
[1778322432987,23.73,80240.39,2.9,-0.42703,0.00029,22.69599]
[1778322437069,23.73,80245.18,2.9,-0.42567,0.00029,22.68273]
[1778322437328,23.73,80245.78,2.9,-0.4255,0.00029,22.68106]
[1778322437508,23.73,80245.78,2.9,-0.4255,0.00029,22.68106]
[1778322437518,23.73,80245.78,2.9,-0.4255,0.00029,22.68106]
[1778322438317,23.73,80246.17,2.9,-0.4254,0.00029,22.67998]
[1778322444014,23.73,80246.17,2.9,-0.42541,0.00029,22.68009]
[1778322446919,23.74,80248.67,2.9,-0.4247,0.00029,22.67306]
[1778322447377,23.74,80253.05,2.9,-0.42345,0.00029,22.66048]
[1778322447936,23.74,80253.05,2.9,-0.42345,0.00029,22.66048]
[1778322447943,23.74,80253.05,2.9,-0.42345,0.00029,22.66048]
[1778322448394,23.74,80257.3,2.9,-0.42224,0.00028,22.64806]
[1778322453398,23.74,80258.36,2.9,-0.42194,0.00028,22.64077]
[1778322454255,23.74,80257.9,2.9,-0.42207,0.00028,22.64217]
[1778322454299,23.74,80257.78,2.9,-0.42211,0.00028,22.64256]
[1778322459419,23.75,80254.05,2.9,-0.42319,0.00028,22.65366]
[1778322467474,23.75,80254.02,2.9,-0.42321,0.00028,22.65396]
[1778322475532,23.76,80254.17,2.9,-0.42319,0.00028,22.65373]
[1778322484596,23.77,80254.95,2.9,-0.42299,0.00028,22.65169]
[1778322492649,23.77,80256.91,2.9,-0.42245,0.00028,22.64613]
[1778322498740,23.78,80257.77,2.9,-0.42221,0.00028,22.64374]
[1778322504393,23.78,80258.44,2.9,-0.42203,0.00028,22.64185]
[1778322506748,23.78,80266.39,2.9,-0.41978,0.00028,22.6181]
[1778322511782,23.79,80263.03,2.9,-0.42073,0.00028,22.62412]
[1778322518882,23.79,80261.19,2.9,-0.42128,0.00028,22.62983]
[1778322525421,23.8,80256.42,2.9,-0.42264,0.00028,22.64405]
[1778322533937,23.81,80254.28,2.9,-0.42328,0.00028,22.65062]
[1778322539025,23.81,80252.28,2.9,-0.42386,0.00028,22.65656]
[1778322545014,23.82,80249.82,2.9,-0.42458,0.00028,22.6638]
[1778322550049,23.82,80247.8,2.9,-0.42517,0.00028,22.66968]
[1778322556091,23.83,80247.39,2.9,-0.4253,0.00028,22.67101]
[1778322562132,23.83,80246.5,2.9,-0.42557,0.00028,22.67368]
[1778322567151,23.83,80246.5,2.9,-0.42557,0.00028,22.67368]
[1778322572204,23.84,80244.88,2.9,-0.42604,0.00028,22.6742]
[1778322577237,23.85,80238.53,2.9,-0.42786,0.00028,22.69175]
[1778322582272,23.85,80231.54,2.9,-0.42986,0.00028,22.71049]
[1778322583173,23.85,80231.54,2.9,-0.42986,0.00028,22.71049]
[1778322583490,23.85,80228.33,2.9,-0.43078,0.00028,22.71888]
[1778322584970,23.85,80227.64,2.9,-0.43097,0.00028,22.72067]
[1778322585293,23.85,80227.64,2.9,-0.43097,0.00028,22.72068]
[1778322590329,23.85,80230.23,2.9,-0.43024,0.00028,22.71402]
[1778322595364,23.86,80228.62,2.9,-0.43071,0.00028,22.71829]
[1778322598418,23.86,80228.63,2.9,-0.43071,0.00028,22.71831]
[1778322598472,23.86,80223.09,2.9,-0.43229,0.00029,22.73251]
[1778322603488,23.86,80222.15,2.9,-0.43256,0.00029,22.73492]
[1778322606545,23.86,80228.39,2.9,-0.43078,0.00028,22.71896]
[1778322611548,23.86,80229.22,2.9,-0.43055,0.00028,22.7168]
[1778322616569,23.86,80231.02,2.9,-0.43003,0.00028,22.71212]
[1778322621577,23.86,80234.09,2.9,-0.42916,0.00028,22.70404]
[1778322626586,23.86,80236.26,2.9,-0.42855,0.00028,22.6983]
[1778322631627,23.87,80240.58,2.9,-0.42732,0.00028,22.68241]
[1778322636552,23.87,80246.38,2.9,-0.42567,0.00028,22.66646]
[1778322641576,23.87,80248.27,2.9,-0.42514,0.00028,22.66123]
[1778322646586,23.87,80250.55,2.9,-0.4245,0.00028,22.65487]
[1778322651615,23.88,80251.61,2.9,-0.42421,0.00028,22.65195]
[1778322656615,23.88,80254.64,2.9,-0.42336,0.00028,22.64336]
[1778322661627,23.88,80254.64,2.9,-0.42337,0.00028,22.64347]
[1778322666629,23.89,80254.92,2.9,-0.4233,0.00028,22.64277]
[1778322671647,23.89,80255.08,2.9,-0.42327,0.00028,22.64242]
[1778322676650,23.89,80255.33,2.9,-0.4232,0.00028,22.64178]
[1778322681668,23.89,80255.45,2.9,-0.42318,0.00028,22.6415]
[1778322686673,23.9,80255.58,2.9,-0.42315,0.00028,22.64119]
[1778322691689,23.9,80255.64,2.9,-0.42312,0.00028,22.6368]
[1778322696699,23.9,80255.72,2.9,-0.42311,0.00028,22.63665]
[1778322701721,23.9,80255.87,2.9,-0.42307,0.00028,22.63629]
[1778322703555,23.9,80261.6,2.9,-0.42145,0.00028,22.61955]
[1778322708091,23.91,80262.89,2.9,-0.4211,0.00028,22.61581]
[1778322708098,23.91,80262.89,2.9,-0.4211,0.00028,22.61581]
[1778322708578,23.91,80262.89,2.9,-0.4211,0.00028,22.61584]
[1778322713582,23.91,80261.57,2.9,-0.42148,0.00028,22.61985]
[1778322718607,23.91,80260.98,2.9,-0.42166,0.00028,22.6217]
[1778322723631,23.92,80260.32,2.9,-0.42185,0.00028,22.62375]
[1778322728655,23.92,80259.78,2.9,-0.42201,0.00028,22.62543]
[1778322733671,23.92,80259.88,2.9,-0.42199,0.00028,22.62523]
[1778322738685,23.93,80259.49,2.9,-0.42211,0.00028,22.62646]
[1778322743715,23.93,80259.25,2.9,-0.42219,0.00028,22.62725]
[1778322746320,23.93,80259.06,2.9,-0.42224,0.00028,22.62786]
[1778322746707,23.93,80259.05,2.9,-0.42225,0.00028,22.6279]
[1778322751709,23.93,80260.6,2.9,-0.42182,0.00028,22.62343]
[1778322752271,23.93,80260.6,2.9,-0.4218,0.00028,22.61915]
[1778322752660,23.93,80261.42,2.9,-0.42157,0.00028,22.61675]
[1778322757679,23.94,80262.28,2.9,-0.42134,0.00028,22.61429]
[1778322762685,23.94,80262.28,2.9,-0.42135,0.00028,22.6144]
[1778322767713,23.94,80262.46,2.9,-0.42131,0.00028,22.61398]
[1778322772742,23.95,80262.66,2.9,-0.42126,0.00028,22.61351]
[1778322777749,23.95,80262.74,2.9,-0.42125,0.00028,22.6134]
[1778322782776,23.95,80262.44,2.9,-0.42135,0.00028,22.61445]
[1778322787803,23.96,80262.23,2.9,-0.42142,0.00028,22.6152]
[1778322792804,23.96,80264.96,2.9,-0.42066,0.00028,22.60723]
[1778322797809,23.97,80264.96,2.9,-0.42067,0.00028,22.60738]
[1778322802812,23.97,80263.71,2.9,-0.42104,0.00028,22.61125]
[1778322807829,23.97,80261.95,2.9,-0.42155,0.00028,22.6166]
[1778322812830,23.98,80261.92,2.9,-0.42156,0.00028,22.61252]
[1778322817853,23.98,80261.63,2.9,-0.42165,0.00028,22.61351]
[1778322822871,23.99,80261.95,2.9,-0.42157,0.00028,22.6127]
[1778322827879,23.99,80262.11,2.9,-0.42154,0.00028,22.61237]
[1778322832892,23.99,80261.65,2.9,-0.42168,0.00028,22.61385]
[1778322837910,24.0,80261.65,2.9,-0.42169,0.00028,22.61398]
[1778322842921,24.0,80260.73,2.9,-0.42196,0.00028,22.61681]
[1778322847940,24.01,80260.65,2.9,-0.42199,0.00028,22.61717]
[1778322852961,24.01,80260.65,2.9,-0.422,0.00028,22.61729]
[1778322857964,24.01,80260.54,2.9,-0.42205,0.00028,22.61773]
[1778322862974,24.02,80261.29,2.9,-0.42185,0.00028,22.61566]
[1778322867990,24.02,80261.22,2.9,-0.42188,0.00028,22.61599]
[1778322872998,24.02,80263.22,2.9,-0.42131,0.00028,22.60594]
[1778322878001,24.03,80262.98,2.9,-0.42139,0.00028,22.60679]
[1778322883001,24.03,80262.28,2.9,-0.4216,0.00028,22.60899]
[1778322888006,24.04,80262.21,2.9,-0.42163,0.00028,22.60934]
[1778322893029,24.04,80262.02,2.9,-0.4217,0.00028,22.61005]
[1778322897503,24.05,80262.02,2.9,-0.42171,0.00028,22.61016]
[1778322897513,24.05,80262.02,2.9,-0.42171,0.00028,22.61016]
[1778322897789,24.05,80263.8,2.9,-0.42121,0.00028,22.60496]
[1778322902800,24.05,80263.39,2.9,-0.42134,0.00028,22.60629]
[1778322907811,24.05,80262.59,2.9,-0.42158,0.00028,22.6088]
[1778322912821,24.06,80262.36,2.9,-0.42165,0.00028,22.60963]
[1778322917846,24.06,80265.96,2.9,-0.42066,0.00028,22.59916]
[1778322922544,24.07,80266.33,2.9,-0.42057,0.00028,22.59825]
[1778322922641,24.07,80266.33,2.9,-0.42057,0.00028,22.59825]
[1778322922706,24.07,80267.61,2.9,-0.42021,0.00028,22.59447]
[1778322926527,24.07,80272.3,2.9,-0.4189,0.00028,22.58036]
[1778322926533,24.07,80272.3,2.9,-0.4189,0.00028,22.58036]
[1778322926819,24.07,80273.09,2.9,-0.41867,0.00028,22.57794]
[1778322931832,24.07,80273.09,2.9,-0.41867,0.00028,22.57787]
[1778322936856,24.07,80276.29,2.9,-0.41775,0.00028,22.56367]
[1778322941883,24.06,80278.2,2.9,-0.41721,0.00028,22.55767]
[1778322946905,24.06,80277.68,2.9,-0.41735,0.00028,22.5592]
[1778322951917,24.06,80277.49,2.9,-0.41739,0.00028,22.55972]
[1778322956930,24.06,80277.49,2.9,-0.41739,0.00028,22.55965]
[1778322958276,24.06,80278.3,2.9,-0.41716,0.00028,22.55711]
[1778322958935,24.06,80276.99,2.9,-0.41752,0.00028,22.56116]
[1778322963954,24.06,80277.65,2.9,-0.41733,0.00028,22.55907]
[1778322968981,24.05,80277.92,2.9,-0.41725,0.00028,22.55816]
[1778322973996,24.05,80274.08,2.9,-0.41833,0.00028,22.56996]
[1778322979014,24.05,80272.02,2.9,-0.4189,0.00028,22.57616]
[1778322984017,24.05,80272.02,2.9,-0.41889,0.00028,22.57606]
[1778322989043,24.05,80272.72,2.9,-0.41871,0.00028,22.57408]
[1778322994065,24.06,80271.89,2.9,-0.41894,0.00028,22.57253]
[1778322999086,24.06,80271.88,2.9,-0.41897,0.00028,22.57277]
[1778323004107,24.07,80271.32,2.9,-0.41914,0.00028,22.57468]
[1778323009131,24.08,80269.82,2.9,-0.41958,0.00028,22.57941]
[1778323014136,24.08,80269.47,2.9,-0.41969,0.00028,22.58065]
[1778323015548,24.08,80269.47,2.9,-0.4197,0.00028,22.58069]
[1778323015552,24.08,80269.47,2.9,-0.4197,0.00028,22.58069]
[1778323015872,24.08,80269.47,2.9,-0.4197,0.00028,22.58073]
[1778323021052,24.08,80269.23,2.9,-0.41977,0.00028,22.58152]
[1778323021062,24.08,80269.23,2.9,-0.41977,0.00028,22.58152]
[1778323021602,24.09,80269.35,2.9,-0.41975,0.00028,22.58131]
[1778323027380,24.09,80268.89,2.9,-0.4199,0.00028,22.5829]
[1778323033521,24.1,80267.69,2.9,-0.42025,0.00028,22.58666]
[1778323039285,24.1,80266.71,2.9,-0.42054,0.00028,22.58971]
[1778323049535,24.11,80268.45,2.9,-0.42008,0.00028,22.58484]
[1778323056052,24.12,80268.56,2.9,-0.42004,0.00028,22.58032]
[1778323061619,24.12,80268.43,2.9,-0.4201,0.00028,22.58093]
[1778323066626,24.12,80268.45,2.9,-0.4201,0.00028,22.58093]
[1778323071692,24.13,80268.99,2.9,-0.41996,0.00028,22.57953]
[1778323080752,24.14,80268.77,2.9,-0.42004,0.00028,22.58037]
[1778323085789,24.13,80268.5,2.9,-0.4201,0.00028,22.58104]
[1778323091830,24.13,80271.33,2.9,-0.4193,0.00028,22.57245]
[1778323096864,24.13,80269.92,2.9,-0.41971,0.00028,22.57687]
[1778323104012,24.14,80270.95,2.9,-0.41944,0.00028,22.57395]
[1778323109955,24.13,80270.95,2.9,-0.41942,0.00028,22.57378]
[1778323117007,24.13,80272.37,2.9,-0.419,0.00028,22.56498]
[1778323123049,24.12,80274.03,2.9,-0.41852,0.00028,22.55976]
[1778323134228,24.11,80275.11,2.9,-0.41818,0.00028,22.55611]
[1778323140463,24.11,80275.4,2.9,-0.4181,0.00028,22.55514]
[1778323142182,24.11,80286.51,2.9,-0.41497,0.00028,22.52023]
[1778323144447,24.11,80289.4,2.9,-0.41416,0.00028,22.51087]
[1778323145166,24.11,80289.4,2.9,-0.41416,0.00028,22.51087]
[1778323145250,24.11,80292.16,2.9,-0.41338,0.00028,22.50193]
[1778323146427,24.11,80292.16,2.9,-0.41338,0.00028,22.50193]
[1778323146528,24.1,80294.59,2.9,-0.4127,0.00028,22.49394]
[1778323154369,24.1,80294.27,2.9,-0.41278,0.00028,22.49486]
[1778323155361,24.1,80294.27,2.9,-0.41278,0.00028,22.49486]
[1778323156044,24.1,80293.94,2.9,-0.41287,0.00028,22.49592]
[1778323156389,24.1,80306.07,2.9,-0.40948,0.00028,22.45533]
[1778323157291,24.1,80306.11,2.9,-0.40947,0.00028,22.45518]
[1778323163991,24.1,80307.95,2.9,-0.40895,0.00028,22.44887]
[1778323166107,24.1,80312.55,2.9,-0.40767,0.00028,22.43294]
[1778323166115,24.1,80312.55,2.9,-0.40767,0.00028,22.43294]
[1778323166140,24.1,80313.09,2.9,-0.40752,0.00028,22.43105]
[1778323171171,24.1,80314.18,2.9,-0.4072,0.00028,22.42288]
[1778323176174,24.1,80312.92,2.9,-0.40755,0.00028,22.42725]
[1778323178866,24.1,80312.69,2.9,-0.40761,0.00028,22.42804]
[1778323179115,24.1,80312.39,2.9,-0.40769,0.00028,22.42908]
[1778323179690,24.1,80322.53,2.9,-0.40487,0.00028,22.3932]
[1778323181261,24.1,80326.12,2.9,-0.40387,0.00028,22.38024]
[1778323182130,24.1,80323.62,2.9,-0.40456,0.00028,22.3893]
[1778323184731,24.1,80323.76,2.9,-0.40453,0.00028,22.38881]
[1778323184799,24.1,80323.76,2.9,-0.40453,0.00028,22.38881]
[1778323184864,24.1,80323.76,2.9,-0.40453,0.00028,22.38881]
[1778323185028,24.1,80323.51,2.9,-0.4046,0.00028,22.38972]
[1778323185802,24.1,80333.8,2.9,-0.40174,0.00028,22.35207]
[1778323189513,24.1,80337.64,2.9,-0.40068,0.00028,22.33778]
[1778323194655,24.1,80337.01,2.9,-0.40086,0.00028,22.34032]
[1778323204725,24.11,80340.11,2.9,-0.40003,0.00028,22.32902]
[1778323206596,24.11,80340.11,2.9,-0.40003,0.00028,22.32902]
[1778323206662,24.11,80340.11,2.9,-0.40003,0.00028,22.32902]
[1778323206677,24.11,80340.11,2.9,-0.40003,0.00028,22.32902]
[1778323206786,24.11,80340.19,2.9,-0.40001,0.00028,22.32879]
[1778323208651,24.11,80345.88,2.9,-0.39844,0.00028,22.30718]
[1778323214056,24.11,80346.72,2.9,-0.39822,0.00028,22.30409]
[1778323214205,24.11,80346.72,2.9,-0.39822,0.00028,22.30409]
[1778323214097,24.12,80346.28,2.9,-0.39834,0.00028,22.30588]
[1778323214242,24.12,80346.28,2.9,-0.39834,0.00028,22.30588]
[1778323215679,24.12,80349.84,2.9,-0.39736,0.00028,22.29218]
[1778323216027,24.12,80349.84,2.9,-0.39736,0.00028,22.29218]
[1778323216121,24.12,80353.06,2.9,-0.39647,0.00028,22.27963]
[1778323216517,24.12,80353.06,2.9,-0.39647,0.00028,22.27963]
[1778323216584,24.12,80353.06,2.9,-0.39647,0.00028,22.27963]
[1778323216794,24.12,80353.06,2.9,-0.39647,0.00028,22.27963]
[1778323217122,24.12,80347.56,2.9,-0.398,0.00028,22.30103]
[1778323218060,24.12,80347.56,2.9,-0.398,0.00028,22.30103]
[1778323218063,24.12,80347.56,2.9,-0.398,0.00028,22.30103]
[1778323218076,24.12,80347.56,2.9,-0.398,0.00028,22.30103]
[1778323218129,24.12,80343.59,2.9,-0.3991,0.00028,22.31631]
[1778323223145,24.12,80343.8,2.9,-0.39905,0.00028,22.3156]
[1778323225755,24.12,80344.1,2.9,-0.39897,0.00028,22.31456]
[1778323226223,24.12,80343.31,2.9,-0.39919,0.00028,22.31761]
[1778323227145,24.12,80343.31,2.9,-0.39919,0.00028,22.31761]
[1778323226777,24.12,80343.31,2.9,-0.39919,0.00028,22.31765]
[1778323227245,24.12,80343.31,2.9,-0.39919,0.00028,22.31765]
[1778323227258,24.12,80343.31,2.9,-0.39919,0.00028,22.31765]
[1778323227332,24.12,80343.31,2.9,-0.39919,0.00028,22.31765]
[1778323227377,24.12,80343.31,2.9,-0.39919,0.00028,22.31765]
[1778323227867,24.12,80343.31,2.9,-0.39919,0.00028,22.31765]
[1778323227905,24.12,80343.31,2.9,-0.39919,0.00028,22.31765]
[1778323227919,24.12,80345.84,2.9,-0.3985,0.00028,22.30801]
[1778323230308,24.12,80345.66,2.9,-0.39855,0.00028,22.30874]
[1778323231091,24.12,80345.66,2.9,-0.39855,0.00028,22.30874]
[1778323231142,24.12,80345.66,2.9,-0.39855,0.00028,22.30874]
[1778323232361,24.13,80343.48,2.9,-0.39914,0.00028,22.31276]
[1778323232378,24.13,80342.71,2.9,-0.39935,0.00028,22.31569]
[1778323237486,24.13,80341.54,2.9,-0.39968,0.00028,22.32023]
[1778323245013,24.13,80344.25,2.9,-0.39894,0.00028,22.31008]
[1778323245664,24.13,80344.25,2.9,-0.39894,0.00028,22.31008]
[1778323246548,24.13,80344.25,2.9,-0.39894,0.00028,22.3101]
[1778323247346,24.13,80344.25,2.9,-0.39894,0.00028,22.31013]
[1778323247971,24.13,80344.25,2.9,-0.39894,0.00028,22.31013]
[1778323248684,24.13,80344.25,2.9,-0.39895,0.00028,22.31015]
[1778323249233,24.13,80344.25,2.9,-0.39895,0.00028,22.31017]
[1778323252760,24.13,80347.6,2.9,-0.39802,0.00028,22.29737]
[1778323252771,24.13,80347.6,2.9,-0.39802,0.00028,22.29737]
[1778323254806,24.13,80347.97,2.9,-0.39793,0.00028,22.29599]
[1778323255084,24.13,80347.91,2.9,-0.39794,0.00028,22.29624]
[1778323256847,24.13,80348.22,2.9,-0.39786,0.00028,22.29507]
[1778323256859,24.13,80348.22,2.9,-0.39786,0.00028,22.29509]
[1778323257519,24.13,80348.22,2.9,-0.39786,0.00028,22.29509]
[1778323258302,24.13,80348.22,2.9,-0.39786,0.00028,22.29511]
[1778323258430,24.13,80348.22,2.9,-0.39786,0.00028,22.29511]
[1778323258875,24.13,80348.22,2.9,-0.39786,0.00028,22.29511]
[1778323258888,24.14,80348.91,2.9,-0.39767,0.00028,22.29246]
[1778323262373,24.14,80347.02,2.9,-0.3982,0.00028,22.29981]
[1778323262399,24.14,80347.02,2.9,-0.3982,0.00028,22.29981]
[1778323262470,24.14,80347.02,2.9,-0.3982,0.00028,22.29981]
[1778323262483,24.14,80347.02,2.9,-0.3982,0.00028,22.29981]
[1778323263031,24.14,80344.14,2.9,-0.399,0.00028,22.31087]
[1778323264037,24.14,80337.1,2.9,-0.40095,0.00028,22.3375]
[1778323267347,24.14,80333.66,2.9,-0.40191,0.00028,22.35035]
[1778323267357,24.14,80333.66,2.9,-0.40191,0.00028,22.35035]
[1778323268067,24.14,80331.67,2.9,-0.40246,0.00028,22.35771]
[1778323273101,24.14,80328.62,2.9,-0.40331,0.00028,22.36895]
[1778323284178,24.14,80327.19,2.9,-0.40372,0.00028,22.37427]
[1778323289214,24.14,80322.7,2.9,-0.40497,0.00028,22.39051]
[1778323296264,24.14,80320.84,2.9,-0.40547,0.00028,22.39286]
[1778323302514,24.14,80320.84,2.9,-0.40547,0.00028,22.39286]
[1778323308347,24.14,80317.97,2.9,-0.40627,0.00028,22.4031]
[1778323313382,24.15,80317.35,2.9,-0.40645,0.00028,22.4053]
[1778323319424,24.15,80317.72,2.9,-0.40635,0.00028,22.40404]
[1778323324806,24.15,80317.07,2.9,-0.40653,0.00028,22.40634]
[1778323330061,24.15,80316.53,2.9,-0.40668,0.00028,22.40827]
[1778323335647,24.15,80316.24,2.9,-0.40676,0.00028,22.40932]
[1778323341579,24.15,80315.74,2.9,-0.4069,0.00028,22.41109]
[1778323350984,24.15,80315.4,2.9,-0.407,0.00028,22.41228]
[1778323356687,24.15,80314.99,2.9,-0.4071,0.00028,22.40939]
[1778323358697,24.15,80315.02,2.9,-0.40709,0.00028,22.40928]
[1778323358776,24.15,80315.02,2.9,-0.40709,0.00028,22.40928]
[1778323358975,24.15,80315.02,2.9,-0.40709,0.00028,22.40928]
[1778323359055,24.15,80314.95,2.9,-0.40711,0.00028,22.40953]
[1778323366332,24.15,80314.95,2.9,-0.40711,0.00028,22.40953]
[1778323372055,24.15,80314.73,2.9,-0.40717,0.00028,22.41031]
[1778323380853,24.15,80314.78,2.9,-0.40716,0.00028,22.41014]
[1778323386895,24.15,80314.53,2.9,-0.40723,0.00028,22.41101]
[1778323392374,24.15,80314.73,2.9,-0.40717,0.00028,22.41031]
[1778323397975,24.15,80321.03,2.9,-0.40542,0.00028,22.3881]
[1778323403081,24.15,80324.55,2.9,-0.40445,0.00028,22.37554]
[1778323409355,24.15,80325.04,2.9,-0.40432,0.00028,22.37385]
[1778323410274,24.15,80325.04,2.9,-0.40432,0.00028,22.37385]
[1778323410345,24.15,80325.04,2.9,-0.40432,0.00028,22.37385]
[1778323412066,24.15,80326.39,2.9,-0.40393,0.00028,22.36467]
[1778323417636,24.15,80329.28,2.9,-0.40313,0.00028,22.35419]
[1778323423150,24.15,80333.1,2.9,-0.40207,0.00028,22.34025]
[1778323428185,24.16,80334.08,2.9,-0.40181,0.00028,22.3367]
[1778323433220,24.16,80334.5,2.9,-0.40169,0.00028,22.33521]
[1778323438256,24.16,80334.87,2.9,-0.4016,0.00028,22.33391]
[1778323443290,24.16,80335.1,2.9,-0.40154,0.00028,22.33312]
[1778323444225,24.16,80335.1,2.9,-0.40154,0.00028,22.33312]
[1778323444267,24.16,80335.1,2.9,-0.40154,0.00028,22.33312]
[1778323444278,24.16,80335.1,2.9,-0.40154,0.00028,22.33312]
[1778323449332,24.16,80335.36,2.9,-0.40147,0.00028,22.33223]
[1778323454369,24.16,80334.5,2.9,-0.40171,0.00028,22.33548]
[1778323461550,24.16,80333.97,2.9,-0.40186,0.00028,22.33749]
[1778323469939,24.16,80335.04,2.9,-0.40157,0.00028,22.33356]
[1778323475515,24.17,80329.84,2.9,-0.403,0.00028,22.34847]
[1778323480557,24.17,80326.23,2.9,-0.40401,0.00028,22.36164]
[1778323485586,24.17,80323.57,2.9,-0.40475,0.00028,22.37125]
[1778323491762,24.17,80321.97,2.9,-0.40519,0.00028,22.37697]
[1778323500691,24.17,80321.97,2.9,-0.40519,0.00028,22.37693]
[1778323505726,24.17,80318.68,2.9,-0.4061,0.00028,22.38857]
[1778323511902,24.16,80318.63,2.9,-0.40611,0.00028,22.3887]
[1778323520831,24.16,80319.02,2.9,-0.406,0.00028,22.38727]
[1778323526248,24.16,80320.16,2.9,-0.40568,0.00028,22.3832]
[1778323532041,24.16,80322.02,2.9,-0.40514,0.00028,22.37212]
[1778323540971,24.16,80324.38,2.9,-0.40447,0.00028,22.36353]
[1778323547013,24.16,80326.03,2.9,-0.40401,0.00028,22.3575]
[1778323552183,24.15,80324.93,2.9,-0.40431,0.00028,22.3614]
[1778323558093,24.15,80323.82,2.9,-0.40461,0.00028,22.36531]
[1778323563126,24.15,80322.57,2.9,-0.40496,0.00028,22.36973]
[1778323568162,24.15,80324.16,2.9,-0.40451,0.00028,22.36395]
[1778323573195,24.15,80324.96,2.9,-0.40428,0.00028,22.36101]
[1778323580281,24.15,80325.41,2.9,-0.40415,0.00028,22.35934]
[1778323585316,24.15,80326.9,2.9,-0.40374,0.00028,22.35391]
[1778323592330,24.15,80326.9,2.9,-0.40374,0.00028,22.35391]
[1778323598407,24.14,80328.44,2.9,-0.40328,0.00028,22.34382]
[1778323603443,24.14,80328.85,2.9,-0.40316,0.00028,22.34226]
[1778323608477,24.14,80330.76,2.9,-0.40263,0.00028,22.33518]
[1778323613513,24.14,80328.56,2.9,-0.40323,0.00028,22.34315]
[1778323618548,24.14,80327.28,2.9,-0.40358,0.00028,22.34771]
[1778323624590,24.14,80327.66,2.9,-0.40347,0.00028,22.34619]
[1778323630615,24.14,80327.66,2.9,-0.40347,0.00028,22.34619]
[1778323642819,24.13,80322.33,2.9,-0.40492,0.00028,22.36511]
[1778323651690,24.13,80322.33,2.9,-0.40492,0.00028,22.36508]
[1778323658133,24.13,80320.8,2.9,-0.40532,0.00028,22.36605]
[1778323660417,24.12,80320.8,2.9,-0.40532,0.00028,22.36601]
[1778323660489,24.12,80320.8,2.9,-0.40532,0.00028,22.36601]
[1778323660631,24.12,80320.8,2.9,-0.40532,0.00028,22.36601]
[1778323660536,24.12,80319.99,2.9,-0.40554,0.00028,22.36887]
[1778323661373,24.12,80319.99,2.9,-0.40554,0.00028,22.36887]
[1778323661466,24.12,80319.99,2.9,-0.40554,0.00028,22.36887]
[1778323661593,24.12,80319.99,2.9,-0.40554,0.00028,22.36887]
[1778323661628,24.12,80311.94,2.9,-0.40778,0.00028,22.39719]
[1778323662581,24.12,80297.05,2.9,-0.41194,0.00028,22.4477]
[1778323663258,24.12,80297.05,2.9,-0.41194,0.00028,22.4477]
[1778323663264,24.12,80297.05,2.9,-0.41194,0.00028,22.4477]
[1778323663590,24.12,80297.07,2.9,-0.41193,0.00028,22.4476]
[1778323664055,24.12,80297.07,2.9,-0.41193,0.00028,22.4476]
[1778323664080,24.12,80297.07,2.9,-0.41193,0.00028,22.4476]
[1778323665406,24.12,80297.33,2.9,-0.41186,0.00028,22.4467]
[1778323665477,24.12,80297.33,2.9,-0.41186,0.00028,22.4467]
[1778323665608,24.12,80297.33,2.9,-0.41186,0.00028,22.44667]
[1778323669685,24.12,80298.72,2.9,-0.41146,0.00028,22.44192]
[1778323670660,24.12,80299.05,2.9,-0.41136,0.00028,22.44079]
[1778323675671,24.11,80299.72,2.9,-0.41117,0.00028,22.43845]
[1778323680685,24.11,80300.66,2.9,-0.4109,0.00028,22.43523]
[1778323685715,24.11,80301.82,2.9,-0.41057,0.00028,22.43126]
[1778323685873,24.11,80301.82,2.9,-0.41057,0.00028,22.43126]
[1778323685878,24.11,80301.82,2.9,-0.41057,0.00028,22.43126]
[1778323685882,24.11,80301.82,2.9,-0.41057,0.00028,22.43126]
[1778323686646,24.11,80298.63,2.9,-0.41146,0.00028,22.44194]
[1778323687920,24.11,80297.49,2.9,-0.41178,0.00028,22.44571]
[1778323688644,24.11,80297.79,2.9,-0.41169,0.00028,22.4447]
[1778323689948,24.11,80297.96,2.9,-0.41164,0.00028,22.44412]
[1778323689952,24.11,80297.96,2.9,-0.41164,0.00028,22.4441]
[1778323695080,24.11,80297.96,2.9,-0.41164,0.00028,22.44403]
[1778323700116,24.11,80299.54,2.9,-0.41119,0.00028,22.43868]
[1778323705150,24.1,80300.75,2.9,-0.41085,0.00028,22.43456]
[1778323710185,24.1,80301.53,2.9,-0.41062,0.00028,22.43186]
[1778323715220,24.1,80300.66,2.9,-0.41084,0.00028,22.43038]
[1778323720648,24.1,80301.03,2.9,-0.41074,0.00028,22.42908]
[1778323733456,24.1,80302.51,2.9,-0.41031,0.00028,22.42388]
[1778323734197,24.1,80302.51,2.9,-0.41031,0.00028,22.42388]
[1778323734203,24.1,80302.51,2.9,-0.41031,0.00028,22.42388]
[1778323734711,24.09,80302.51,2.9,-0.41031,0.00028,22.42387]
[1778323734936,24.09,80302.51,2.9,-0.41031,0.00028,22.42387]
[1778323735366,24.09,80302.51,2.9,-0.4103,0.00028,22.42386]
[1778323737366,24.09,80302.51,2.9,-0.4103,0.00028,22.42386]
[1778323737382,24.09,80302.51,2.9,-0.4103,0.00028,22.42386]
[1778323737884,24.09,80300.83,2.9,-0.41077,0.00028,22.42948]
[1778323737897,24.09,80300.83,2.9,-0.41077,0.00028,22.42948]
[1778323738724,24.1,80299.07,2.9,-0.41127,0.00028,22.43545]
[1778323739016,24.1,80299.07,2.9,-0.41127,0.00028,22.43545]
[1778323739672,24.1,80298.67,2.9,-0.41139,0.00028,22.43685]
[1778323744677,24.1,80295.41,2.9,-0.41232,0.00028,22.44792]
[1778323749694,24.11,80293.65,2.9,-0.41284,0.00028,22.45401]
[1778323754707,24.12,80292.09,2.9,-0.4133,0.00028,22.4594]
[1778323759716,24.12,80290.74,2.9,-0.4137,0.00028,22.46408]
[1778323764743,24.13,80287.69,2.9,-0.41457,0.00028,22.47419]
[1778323769766,24.14,80287.25,2.9,-0.41472,0.00028,22.47586]
[1778323774677,24.15,80280.9,2.9,-0.41651,0.00028,22.49192]
[1778323779689,24.14,80275.99,2.9,-0.41786,0.00028,22.50684]
[1778323784692,24.13,80270.98,2.9,-0.41924,0.00028,22.52177]
[1778323788810,24.12,80265.62,2.9,-0.42072,0.00028,22.53748]
[1778323793813,24.11,80262.91,2.9,-0.42145,0.00028,22.54516]
[1778323798830,24.1,80259.96,2.9,-0.42226,0.00028,22.5535]
[1778323803837,24.09,80257.91,2.9,-0.42281,0.00028,22.55918]
[1778323808857,24.09,80257.66,2.9,-0.42286,0.00028,22.55967]
[1778323813872,24.08,80255.5,2.9,-0.42345,0.00028,22.56563]
[1778323818899,24.07,80254.47,2.9,-0.42372,0.00028,22.56834]
[1778323823901,24.06,80253.65,2.9,-0.42393,0.00028,22.57045]
[1778323828915,24.06,80251.96,2.9,-0.42439,0.00028,22.57498]
[1778323833943,24.06,80251.96,2.9,-0.42438,0.00028,22.57068]
[1778323838949,24.06,80249.78,2.9,-0.42501,0.00028,22.57697]
[1778323843977,24.07,80248.97,2.9,-0.42525,0.00028,22.5794]
[1778323849003,24.07,80247.94,2.9,-0.42556,0.00028,22.58242]
[1778323854006,24.07,80247.69,2.9,-0.42563,0.00028,22.5832]
[1778323859024,24.07,80247.69,2.9,-0.42561,0.00028,22.58298]
[1778323864031,24.06,80247.55,2.9,-0.42563,0.00028,22.58314]
[1778323869053,24.05,80247.39,2.9,-0.42566,0.00028,22.58337]
[1778323874059,24.05,80247.23,2.9,-0.42568,0.00028,22.58359]
[1778323879082,24.04,80247.07,2.9,-0.42571,0.00028,22.58382]
[1778323884088,24.03,80246.96,2.9,-0.42572,0.00028,22.58392]
[1778323889109,24.02,80246.91,2.9,-0.42572,0.00028,22.58385]
[1778323894133,24.02,80251.79,2.9,-0.42432,0.00028,22.56581]
[1778323899138,24.03,80253.78,2.9,-0.42377,0.00028,22.56035]
[1778323901899,24.03,80259.47,2.9,-0.42217,0.00028,22.54406]
[1778323906904,24.04,80262.73,2.9,-0.42127,0.00028,22.53467]
[1778323911907,24.04,80262.73,2.9,-0.42129,0.00028,22.53489]
[1778323916931,24.05,80268.02,2.9,-0.41982,0.00028,22.5194]
[1778323921848,24.06,80276.52,2.9,-0.41744,0.00028,22.49367]
[1778323926855,24.06,80278.85,2.9,-0.4168,0.00028,22.48664]
[1778323931874,24.07,80282.3,2.9,-0.41586,0.00028,22.47607]
[1778323936880,24.08,80283.18,2.9,-0.41563,0.00028,22.4735]
[1778323941882,24.08,80281.39,2.9,-0.41613,0.00028,22.47922]
[1778323946885,24.09,80282.27,2.9,-0.41591,0.00028,22.47671]
[1778323951921,24.09,80282.91,2.9,-0.41575,0.00028,22.47494]
[1778323956932,24.1,80282.76,2.9,-0.4158,0.00028,22.47135]
[1778323961947,24.11,80282.98,2.9,-0.41576,0.00028,22.47091]
[1778323966950,24.11,80283.11,2.9,-0.41574,0.00028,22.47075]
[1778323970062,24.12,80283.11,2.9,-0.41576,0.00028,22.47095]
[1778323970066,24.12,80283.11,2.9,-0.41576,0.00028,22.47095]
[1778323970949,24.12,80283.48,2.9,-0.41566,0.00028,22.46984]
[1778323972070,24.12,80283.97,2.9,-0.41553,0.00028,22.46834]
[1778323972088,24.12,80283.97,2.9,-0.41553,0.00028,22.46834]
[1778323974361,24.12,80283.97,2.9,-0.41553,0.00028,22.4684]
[1778323974398,24.12,80283.97,2.9,-0.41553,0.00028,22.4684]
[1778323974443,24.12,80283.97,2.9,-0.41554,0.00028,22.46851]
[1778323976157,24.13,80283.97,2.9,-0.41554,0.00028,22.46856]
[1778323976159,24.13,80283.97,2.9,-0.41554,0.00028,22.46856]
[1778323976973,24.13,80283.97,2.9,-0.41555,0.00028,22.46862]
[1778323981973,24.13,80284.54,2.9,-0.41541,0.00028,22.46703]
[1778323986989,24.14,80284.72,2.9,-0.41538,0.00028,22.46673]
[1778323992007,24.15,80285.33,2.9,-0.41523,0.00028,22.46507]
[1778323997024,24.16,80285.46,2.9,-0.41522,0.00028,22.46498]
[1778324002025,24.16,80285.91,2.9,-0.41511,0.00028,22.46382]
[1778324007028,24.17,80290.87,2.9,-0.41375,0.00028,22.44818]
[1778324012035,24.18,80290.17,2.9,-0.41395,0.00028,22.44638]
[1778324017045,24.18,80289.68,2.9,-0.41411,0.00028,22.44822]
[1778324022070,24.19,80288.3,2.9,-0.41452,0.00028,22.45291]
[1778324027075,24.19,80288.5,2.9,-0.41448,0.00028,22.45251]
[1778324032078,24.2,80287.97,2.9,-0.41465,0.00028,22.45445]
[1778324037079,24.2,80287.91,2.9,-0.41467,0.00028,22.45467]
[1778324042086,24.2,80287.91,2.9,-0.41466,0.00028,22.45463]
[1778324047086,24.2,80285.8,2.9,-0.41525,0.00028,22.4613]
[1778324056040,24.2,80285.74,2.9,-0.41526,0.00028,22.46146]
[1778324061075,24.2,80285.4,2.9,-0.41535,0.00028,22.46244]
[1778324066097,24.2,80285.35,2.9,-0.41536,0.00028,22.46255]
[1778324071125,24.19,80285.28,2.9,-0.41536,0.00028,22.45841]
[1778324076131,24.19,80285.28,2.9,-0.41536,0.00028,22.45836]
[1778324081153,24.19,80285.33,2.9,-0.41534,0.00028,22.45816]
[1778324086155,24.19,80285.33,2.9,-0.41534,0.00028,22.45812]
[1778324091182,24.19,80284.15,2.9,-0.41567,0.00028,22.46181]
[1778324096197,24.19,80283.99,2.9,-0.41571,0.00028,22.46228]
[1778324101204,24.19,80283.42,2.9,-0.41586,0.00028,22.46403]
[1778324106215,24.19,80283.75,2.9,-0.41577,0.00028,22.46295]
[1778324111243,24.19,80283.6,2.9,-0.41581,0.00028,22.46339]
[1778324116248,24.18,80284.55,2.9,-0.41554,0.00028,22.46036]
[1778324121251,24.18,80284.59,2.9,-0.41553,0.00028,22.4602]
[1778324126261,24.18,80283.87,2.9,-0.41572,0.00028,22.46244]
[1778324131268,24.18,80283.76,2.9,-0.41574,0.00028,22.45843]
[1778324136294,24.18,80283.76,2.9,-0.41574,0.00028,22.45839]
[1778324141296,24.18,80283.05,2.9,-0.41593,0.00028,22.46059]
[1778324142060,24.18,80283.05,2.9,-0.41593,0.00028,22.46059]
[1778324142067,24.18,80283.05,2.9,-0.41593,0.00028,22.46059]
[1778324142161,24.18,80283.71,2.9,-0.41575,0.00028,22.45851]
[1778324147168,24.18,80286.14,2.9,-0.41506,0.00028,22.45079]
[1778324152182,24.18,80290.26,2.9,-0.41391,0.00028,22.43756]
[1778324157201,24.18,80292.05,2.9,-0.4134,0.00028,22.43174]
[1778324162203,24.18,80294.72,2.9,-0.41265,0.00028,22.42301]
[1778324167209,24.18,80294.72,2.9,-0.41265,0.00028,22.42298]
[1778324172236,24.18,80298.11,2.9,-0.4117,0.00028,22.41177]
[1778324177247,24.17,80298.94,2.9,-0.41147,0.00028,22.40899]
[1778324182271,24.17,80299.86,2.9,-0.41121,0.00028,22.4059]
[1778324187295,24.17,80299.86,2.9,-0.41121,0.00028,22.40586]
[1778324192323,24.17,80301.19,2.9,-0.41082,0.00028,22.39705]
[1778324197329,24.17,80301.33,2.9,-0.41077,0.00028,22.39655]
[1778324202329,24.17,80301.69,2.9,-0.41067,0.00028,22.3953]
[1778324207336,24.17,80302.52,2.9,-0.41044,0.00028,22.39248]
[1778324212355,24.17,80302.72,2.9,-0.41038,0.00028,22.39177]
[1778324217357,24.17,80302.16,2.9,-0.41053,0.00028,22.39362]
[1778324222112,24.17,80301.93,2.9,-0.41059,0.00028,22.39436]
[1778324222181,24.17,80301.93,2.9,-0.41059,0.00028,22.39436]
[1778324222155,24.17,80301.31,2.9,-0.41077,0.00028,22.39643]
[1778324223232,24.17,80297.62,2.9,-0.4118,0.00028,22.40871]
[1778324228254,24.17,80292.67,2.9,-0.41318,0.00028,22.42491]
[1778324233258,24.16,80290.19,2.9,-0.41387,0.00028,22.43286]
[1778324236273,24.16,80280.3,2.9,-0.41663,0.00028,22.46419]
[1778324241281,24.16,80278.16,2.9,-0.41722,0.00028,22.47074]
[1778324246289,24.16,80274.66,2.9,-0.41819,0.00028,22.48137]
[1778324251291,24.15,80274.66,2.9,-0.41818,0.00028,22.48123]
[1778324256299,24.15,80271.51,2.9,-0.41904,0.00028,22.48637]
[1778324261303,24.14,80269.61,2.9,-0.41957,0.00028,22.49197]
[1778324266350,24.14,80267.74,2.9,-0.42008,0.00028,22.49747]
[1778324268416,24.14,80267.23,2.9,-0.42023,0.00028,22.49901]
[1778324268421,24.14,80267.23,2.9,-0.42023,0.00028,22.49901]
[1778324268433,24.14,80267.23,2.9,-0.42023,0.00028,22.49901]
[1778324269309,24.14,80266.44,2.9,-0.42045,0.00028,22.50137]
[1778324270455,24.14,80266.44,2.9,-0.42045,0.00028,22.50139]
[1778324270464,24.14,80266.44,2.9,-0.42045,0.00028,22.50139]
[1778324271102,24.14,80266.44,2.9,-0.42045,0.00028,22.5014]
[1778324272489,24.14,80266.44,2.9,-0.42045,0.00028,22.5014]
[1778324273116,24.14,80265.56,2.9,-0.4207,0.00028,22.50403]
[1778324273562,24.14,80265.56,2.9,-0.4207,0.00028,22.50403]
[1778324273571,24.14,80265.56,2.9,-0.4207,0.00028,22.50403]
[1778324273641,24.14,80264.76,2.9,-0.42093,0.00028,22.50641]
[1778324280166,24.15,80262.74,2.9,-0.4215,0.00028,22.51242]
[1778324285202,24.15,80265.69,2.9,-0.42068,0.00028,22.5038]
[1778324290237,24.15,80267.89,2.9,-0.42006,0.00028,22.49721]
[1778324295272,24.14,80269.7,2.9,-0.41954,0.00028,22.49171]
[1778324302322,24.14,80271.09,2.9,-0.41914,0.00028,22.4874]
[1778324307491,24.14,80273.97,2.9,-0.41832,0.00028,22.47855]
[1778324317203,24.14,80273.97,2.9,-0.41832,0.00028,22.47852]
[1778324323281,24.13,80276.79,2.9,-0.4175,0.00028,22.46539]
[1778324336384,24.13,80278.23,2.9,-0.41708,0.00028,22.46078]
[1778324337291,24.13,80278.31,2.9,-0.41706,0.00028,22.46047]
[1778324342299,24.13,80278.22,2.9,-0.41708,0.00028,22.4607]
[1778324347322,24.13,80274.69,2.9,-0.41807,0.00028,22.47154]
[1778324352340,24.12,80276.95,2.9,-0.41743,0.00028,22.46452]
[1778324357343,24.12,80274.91,2.9,-0.418,0.00028,22.47078]
[1778324362345,24.12,80272.94,2.9,-0.41855,0.00028,22.47678]
[1778324367345,24.12,80271.35,2.9,-0.41899,0.00028,22.48159]
[1778324377984,24.12,80269.85,2.9,-0.4194,0.00028,22.48175]
[1778324388054,24.12,80267.9,2.9,-0.41994,0.00028,22.48757]
[1778324394967,24.12,80265.86,2.9,-0.42052,0.00028,22.49363]
[1778324399984,24.12,80265.58,2.9,-0.42059,0.00028,22.49445]
[1778324403439,24.12,80258.39,2.9,-0.42262,0.00028,22.51548]
[1778324408479,24.12,80259.66,2.9,-0.42226,0.00028,22.51174]
[1778324413503,24.11,80259.15,2.9,-0.42239,0.00028,22.51316]
[1778324418527,24.11,80260.02,2.9,-0.42214,0.00028,22.51057]
[1778324423555,24.11,80260.09,2.9,-0.42212,0.00028,22.5103]
[1778324428577,24.11,80260.07,2.9,-0.42212,0.00028,22.51029]
[1778324433618,24.11,80260.9,2.9,-0.42186,0.00028,22.50349]
[1778324436138,24.1,80260.68,2.9,-0.42192,0.00028,22.50411]
[1778324436412,24.1,80260.74,2.9,-0.42191,0.00028,22.50392]
[1778324441433,24.1,80260.83,2.9,-0.42188,0.00028,22.5036]
[1778324446433,24.1,80260.8,2.9,-0.42188,0.00028,22.50362]
[1778324452623,24.1,80260.88,2.9,-0.42185,0.00028,22.50331]
[1778324460423,24.09,80261.67,2.9,-0.42162,0.00028,22.50088]
[1778324466470,24.09,80261.67,2.9,-0.42161,0.00028,22.5008]
[1778324466837,24.09,80261.67,2.9,-0.42161,0.00028,22.5008]
[1778324466841,24.09,80261.67,2.9,-0.42161,0.00028,22.5008]
[1778324467408,24.09,80261.87,2.9,-0.42155,0.00028,22.5002]
[1778324472419,24.09,80262.12,2.9,-0.42148,0.00028,22.49941]
[1778324475912,24.09,80262.2,2.9,-0.42145,0.00028,22.49912]
[1778324475918,24.09,80262.2,2.9,-0.42145,0.00028,22.49912]
[1778324476435,24.09,80262.2,2.9,-0.42145,0.00028,22.4991]
[1778324478588,24.09,80262.06,2.9,-0.42148,0.00028,22.49949]
[1778324479027,24.09,80262.06,2.9,-0.42148,0.00028,22.49949]
[1778324479125,24.09,80261.17,2.9,-0.42173,0.00028,22.50208]
[1778324485600,24.08,80261.78,2.9,-0.42155,0.00028,22.5002]
[1778324490636,24.08,80261.87,2.9,-0.42152,0.00028,22.49986]
[1778324495670,24.08,80261.52,2.9,-0.4216,0.00028,22.4965]
[1778324501846,24.08,80261.79,2.9,-0.42152,0.00028,22.4956]
[1778324507756,24.07,80261.84,2.9,-0.42149,0.00028,22.49537]
[1778324513797,24.07,80261.93,2.9,-0.42146,0.00028,22.49502]
[1778324518832,24.07,80262.36,2.9,-0.42133,0.00028,22.49369]
[1778324523867,24.07,80262.5,2.9,-0.42129,0.00028,22.49321]
[1778324528902,24.07,80262.9,2.9,-0.42117,0.00028,22.49197]
[1778324530152,24.07,80262.9,2.9,-0.42117,0.00028,22.49197]
[1778324530471,24.07,80263.16,2.9,-0.4211,0.00028,22.49119]
[1778324532176,24.07,80263.23,2.9,-0.42107,0.00028,22.49097]
[1778324532182,24.07,80263.23,2.9,-0.42107,0.00028,22.49097]
[1778324534217,24.06,80263.23,2.9,-0.42107,0.00028,22.49095]
[1778324534301,24.06,80263.25,2.9,-0.42107,0.00028,22.49088]
[1778324535572,24.06,80263.25,2.9,-0.42107,0.00028,22.49088]
[1778324535587,24.06,80263.25,2.9,-0.42107,0.00028,22.49088]
[1778324536136,24.06,80263.14,2.9,-0.4211,0.00028,22.49118]
[1778324542126,24.06,80263.16,2.9,-0.42108,0.00028,22.49106]
[1778324548038,24.06,80263.16,2.9,-0.42108,0.00028,22.49099]
[1778324555087,24.06,80261.29,2.9,-0.42159,0.00028,22.4921]
[1778324562267,24.05,80261.7,2.9,-0.42146,0.00028,22.49082]
[1778324564865,24.05,80261.91,2.9,-0.4214,0.00028,22.49017]
[1778324565540,24.05,80275.94,2.9,-0.41744,0.00028,22.44773]
[1778324566602,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324566710,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324566791,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324566817,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324566863,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324566907,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324566979,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324567039,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324567060,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324567086,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324567244,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324567280,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324567452,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324567464,24.05,80283.06,2.9,-0.41543,0.00028,22.42532]
[1778324567510,24.05,80288.3,2.9,-0.41395,0.00028,22.40847]
[1778324567660,24.05,80288.3,2.9,-0.41395,0.00028,22.40847]
[1778324567671,24.05,80288.3,2.9,-0.41395,0.00028,22.40847]
[1778324567875,24.05,80288.3,2.9,-0.41395,0.00028,22.40847]
[1778324567905,24.05,80288.3,2.9,-0.41395,0.00028,22.40847]
[1778324568085,24.05,80288.3,2.9,-0.41395,0.00028,22.40847]
[1778324568109,24.05,80288.3,2.9,-0.41395,0.00028,22.40847]
[1778324568331,24.05,80288.3,2.9,-0.41395,0.00028,22.40847]
[1778324568345,24.05,80288.3,2.9,-0.41395,0.00028,22.40847]
[1778324568354,24.05,80288.3,2.9,-0.41395,0.00028,22.40847]
[1778324568359,24.05,80288.3,2.9,-0.41395,0.00028,22.40847]
[1778324568621,24.05,80291.3,2.9,-0.4131,0.00028,22.39869]
[1778324569005,24.05,80291.3,2.9,-0.4131,0.00028,22.39869]
[1778324569548,24.05,80292.69,2.9,-0.41271,0.00028,22.39413]
[1778324569955,24.05,80292.69,2.9,-0.41271,0.00028,22.39413]
[1778324569974,24.05,80292.69,2.9,-0.41271,0.00028,22.39413]
[1778324570058,24.05,80292.69,2.9,-0.41271,0.00028,22.39413]
[1778324570098,24.05,80292.69,2.9,-0.41271,0.00028,22.39413]
[1778324570184,24.05,80292.69,2.9,-0.41271,0.00028,22.39413]
[1778324570221,24.05,80292.69,2.9,-0.41271,0.00028,22.39413]
[1778324570232,24.05,80295.38,2.9,-0.41196,0.00028,22.38524]
[1778324571012,24.05,80295.38,2.9,-0.41196,0.00028,22.38524]
[1778324571070,24.05,80295.38,2.9,-0.41196,0.00028,22.38524]
[1778324571304,24.05,80298.61,2.9,-0.41105,0.00028,22.37446]
[1778324573105,24.05,80298.7,2.9,-0.41102,0.00028,22.37416]
[1778324573213,24.05,80298.7,2.9,-0.41102,0.00028,22.37418]
[1778324579255,24.05,80300.07,2.9,-0.41064,0.00028,22.36963]
[1778324586144,24.05,80301.02,2.9,-0.41038,0.00028,22.36642]
[1778324591974,24.05,80296.83,2.9,-0.41155,0.00028,22.38039]
[1778324600401,24.05,80299.38,2.9,-0.41081,0.00028,22.37163]
[1778324605438,24.04,80301.09,2.9,-0.41032,0.00028,22.36573]
[1778324610471,24.04,80301.74,2.9,-0.41013,0.00028,22.3634]
[1778324616110,24.04,80302.76,2.9,-0.40982,0.00028,22.35553]
[1778324622012,24.04,80303.45,2.9,-0.40962,0.00028,22.35305]
[1778324627052,24.03,80304.63,2.9,-0.40927,0.00028,22.34878]
[1778324632055,24.03,80304.96,2.9,-0.40917,0.00028,22.34751]
[1778324637081,24.03,80305.21,2.9,-0.40909,0.00028,22.34651]
[1778324642137,24.02,80305.81,2.9,-0.40891,0.00028,22.34431]
[1778324649424,24.02,80308.1,2.9,-0.40825,0.00028,22.33623]
[1778324654781,24.02,80309.7,2.9,-0.40779,0.00028,22.3305]
[1778324662972,24.01,80309.58,2.9,-0.40781,0.00028,22.33074]
[1778324671900,24.01,80308.21,2.9,-0.40817,0.00028,22.33098]
[1778324677942,24.01,80308.03,2.9,-0.40821,0.00028,22.3315]
[1778324683641,24.01,80309.49,2.9,-0.4078,0.00028,22.32635]
[1778324689021,24.0,80308.58,2.9,-0.40804,0.00028,22.32943]
[1778324695062,24.0,80308.61,2.9,-0.40803,0.00028,22.32924]
[1778324700098,24.0,80308.8,2.9,-0.40797,0.00028,22.32852]
[1778324706133,24.0,80308.56,2.9,-0.40804,0.00028,22.32932]
[1778324712183,24.0,80308.08,2.9,-0.40816,0.00028,22.33089]
[1778324716775,24.0,80298.93,2.9,-0.41074,0.00028,22.36223]
[1778324717326,24.0,80298.93,2.9,-0.41074,0.00028,22.36223]
[1778324717692,24.0,80293.64,2.9,-0.41223,0.00028,22.37994]
[1778324718549,24.0,80293.64,2.9,-0.41223,0.00028,22.37994]
[1778324718564,24.0,80293.64,2.9,-0.41223,0.00028,22.37994]
[1778324719502,24.0,80292.23,2.9,-0.41263,0.00028,22.38459]
[1778324719522,24.0,80291.0,2.9,-0.41297,0.00028,22.38862]
[1778324725486,23.99,80291.29,2.9,-0.41288,0.00028,22.38756]
[1778324730444,23.99,80288.82,2.9,-0.41357,0.00028,22.39558]
[1778324731806,23.99,80286.59,2.9,-0.41419,0.00028,22.39854]
[1778324731811,23.99,80286.59,2.9,-0.41419,0.00028,22.39854]
[1778324732323,23.99,80286.59,2.9,-0.41419,0.00028,22.39859]
[1778324737162,24.0,80283.75,2.9,-0.41501,0.00028,22.40791]
[1778324737167,24.0,80283.75,2.9,-0.41501,0.00028,22.40791]
[1778324737732,24.0,80289.76,2.9,-0.41331,0.00028,22.38842]
[1778324742789,24.0,80289.93,2.9,-0.41327,0.00028,22.38791]
[1778324744040,24.0,80291.9,2.9,-0.41271,0.00028,22.38145]
[1778324744787,24.0,80290.58,2.9,-0.41309,0.00028,22.38581]
[1778324749840,24.0,80290.94,2.9,-0.41298,0.00028,22.38457]
[1778324754846,24.0,80291.41,2.9,-0.41284,0.00028,22.38296]
[1778324759850,23.99,80291.41,2.9,-0.41284,0.00028,22.3829]
[1778324764898,23.99,80292.56,2.9,-0.41251,0.00028,22.37904]
[1778324769924,23.99,80294.27,2.9,-0.41202,0.00028,22.3733]
[1778324774930,23.99,80295.97,2.9,-0.41154,0.00028,22.36756]
[1778324779934,23.99,80296.91,2.9,-0.41127,0.00028,22.36435]
[1778324785010,23.99,80297.39,2.9,-0.41113,0.00028,22.36268]
[1778324790064,23.99,80298.73,2.9,-0.41074,0.00028,22.3581]
[1778324795119,23.98,80299.07,2.9,-0.41063,0.00028,22.35255]
[1778324800158,23.98,80298.49,2.9,-0.41079,0.00028,22.35446]
[1778324805200,23.98,80298.49,2.9,-0.41078,0.00028,22.35441]
[1778324810221,23.98,80299.63,2.9,-0.41046,0.00028,22.3505]
[1778324815236,23.98,80299.68,2.9,-0.41044,0.00028,22.35029]
[1778324820261,23.98,80299.69,2.9,-0.41043,0.00028,22.35019]
[1778324825261,23.98,80298.92,2.9,-0.41065,0.00028,22.35274]
[1778324830271,23.98,80299.02,2.9,-0.41061,0.00028,22.35232]
[1778324835274,23.97,80299.44,2.9,-0.41049,0.00028,22.35082]
[1778324840276,23.97,80301.87,2.9,-0.4098,0.00028,22.34247]
[1778324845305,23.97,80301.62,2.9,-0.40986,0.00028,22.34325]
[1778324846152,23.97,80301.62,2.9,-0.40986,0.00028,22.34324]
[1778324846814,23.97,80301.62,2.9,-0.40986,0.00028,22.34322]
[1778324851853,23.97,80301.36,2.9,-0.40992,0.00028,22.34398]
[1778324856890,23.96,80301.05,2.9,-0.40998,0.00028,22.34054]
[1778324861927,23.96,80300.56,2.9,-0.41011,0.00028,22.34209]
[1778324866967,23.96,80300.2,2.9,-0.41021,0.00028,22.34323]
[1778324871992,23.96,80300.2,2.9,-0.4102,0.00028,22.34316]
[1778324877009,23.96,80299.59,2.9,-0.41037,0.00028,22.34517]
[1778324882013,23.95,80299.59,2.9,-0.41036,0.00028,22.34511]
[1778324887019,23.95,80299.46,2.9,-0.4104,0.00028,22.3455]
[1778324888921,23.95,80310.66,2.9,-0.40723,0.00028,22.30669]
[1778324890931,23.95,80312.84,2.9,-0.40662,0.00028,22.29896]
[1778324890943,23.95,80312.84,2.9,-0.40662,0.00028,22.29896]
[1778324890948,23.95,80311.47,2.9,-0.407,0.00028,22.30381]
[1778324895966,23.95,80312.71,2.9,-0.40665,0.00028,22.29941]
[1778324900967,23.95,80313.16,2.9,-0.40653,0.00028,22.29782]
[1778324906015,23.95,80311.97,2.9,-0.40686,0.00028,22.30205]
[1778324911037,23.95,80310.73,2.9,-0.40721,0.00028,22.30645]
[1778324916043,23.95,80310.17,2.9,-0.40736,0.00028,22.30408]
[1778324921072,23.95,80309.8,2.9,-0.40746,0.00028,22.3054]
[1778324925788,23.95,80309.37,2.9,-0.40759,0.00028,22.30692]
[1778324925977,23.95,80310.72,2.9,-0.4072,0.00028,22.30218]
[1778324927823,23.95,80310.99,2.9,-0.40713,0.00028,22.30123]
[1778324927924,23.95,80311.04,2.9,-0.40712,0.00028,22.30106]
[1778324932988,23.95,80311.39,2.9,-0.40702,0.00028,22.29985]
[1778324939770,23.96,80308.89,2.9,-0.40773,0.00028,22.30871]
[1778324942948,23.96,80307.06,2.9,-0.40825,0.00028,22.31511]
[1778324942955,23.96,80307.06,2.9,-0.40825,0.00028,22.31511]
[1778324943799,23.96,80304.41,2.9,-0.40899,0.00028,22.32431]
[1778324948833,23.96,80304.3,2.9,-0.40902,0.00028,22.32467]
[1778324955882,23.95,80304.0,2.9,-0.4091,0.00028,22.32566]
[1778324960917,23.95,80303.56,2.9,-0.40923,0.00028,22.32714]
[1778324965958,23.95,80306.07,2.9,-0.40851,0.00028,22.31841]
[1778324970990,23.95,80306.48,2.9,-0.4084,0.00028,22.31695]
[1778324976611,23.95,80305.63,2.9,-0.40862,0.00028,22.31553]
[1778324982203,23.95,80305.4,2.9,-0.40868,0.00028,22.31627]
[1778324990123,23.95,80305.63,2.9,-0.40861,0.00028,22.31543]
[1778324995886,23.95,80300.72,2.9,-0.41,0.00028,22.33235]
[1778325001984,23.95,80300.91,2.9,-0.40995,0.00028,22.3317]
[1778325009123,23.95,80305.2,2.9,-0.40874,0.00028,22.317]
[1778325014251,23.95,80308.7,2.9,-0.40775,0.00028,22.30485]
[1778325020321,23.95,80308.92,2.9,-0.40769,0.00028,22.30409]
[1778325025370,23.95,80309.16,2.9,-0.40763,0.00028,22.30329]
[1778325027817,23.95,80309.03,2.9,-0.40766,0.00028,22.30375]
[1778325027981,23.95,80308.94,2.9,-0.40769,0.00028,22.30407]
[1778325032048,23.95,80313.09,2.9,-0.40652,0.00028,22.28946]
[1778325038135,23.96,80312.81,2.9,-0.40659,0.00028,22.28618]
[1778325042387,23.96,80311.84,2.9,-0.40687,0.00028,22.28969]
[1778325042814,23.96,80313.6,2.9,-0.40638,0.00028,22.28348]
[1778325049540,23.96,80317.01,2.9,-0.40543,0.00028,22.27148]
[1778325055581,23.97,80315.62,2.9,-0.40584,0.00028,22.27665]
[1778325061758,23.97,80314.97,2.9,-0.40603,0.00028,22.27917]
[1778325067666,23.97,80313.33,2.9,-0.40651,0.00028,22.28521]
[1778325073117,23.98,80312.9,2.9,-0.40664,0.00028,22.28687]
[1778325076180,23.98,80316.91,2.9,-0.40552,0.00028,22.27272]
[1778325076193,23.98,80316.91,2.9,-0.40552,0.00028,22.27272]
[1778325077045,23.98,80316.74,2.9,-0.40557,0.00028,22.27337]
[1778325082045,23.98,80316.45,2.9,-0.40567,0.00028,22.27459]
[1778325087072,23.99,80314.72,2.9,-0.40617,0.00028,22.28098]
[1778325092072,23.99,80313.6,2.9,-0.40649,0.00028,22.28081]
[1778325097083,24.0,80312.67,2.9,-0.40676,0.00028,22.2843]
[1778325102105,24.0,80311.33,2.9,-0.40715,0.00028,22.28922]
[1778325107124,24.01,80310.88,2.9,-0.40729,0.00028,22.29099]
[1778325112132,24.01,80310.88,2.9,-0.40731,0.00028,22.29117]
[1778325117142,24.01,80309.43,2.9,-0.40773,0.00028,22.29642]
[1778325119908,24.01,80309.43,2.9,-0.40773,0.00028,22.29649]
[1778325119911,24.01,80309.43,2.9,-0.40773,0.00028,22.29649]
[1778325120027,24.01,80309.43,2.9,-0.40774,0.00028,22.29651]
[1778325126068,24.02,80309.43,2.9,-0.40775,0.00028,22.29666]
[1778325126951,24.02,80309.43,2.9,-0.40775,0.00028,22.29666]
[1778325126963,24.02,80309.43,2.9,-0.40775,0.00028,22.29666]
[1778325127047,24.02,80308.42,2.9,-0.40803,0.00028,22.3002]
[1778325132254,24.02,80307.43,2.9,-0.40832,0.00028,22.30378]
[1778325138156,24.02,80306.65,2.9,-0.40855,0.00028,22.30665]
[1778325144197,24.03,80306.43,2.9,-0.40863,0.00028,22.30759]
[1778325149233,24.03,80306.47,2.9,-0.40863,0.00028,22.30761]
[1778325154544,24.03,80306.54,2.9,-0.4086,0.00028,22.30314]
[1778325154556,24.03,80306.54,2.9,-0.4086,0.00028,22.30314]
[1778325154590,24.04,80307.18,2.9,-0.40843,0.00028,22.301]
[1778325160310,24.04,80307.58,2.9,-0.40833,0.00028,22.2998]
[1778325170377,24.05,80307.48,2.9,-0.40839,0.00028,22.30055]
[1778325176014,24.05,80306.7,2.9,-0.40862,0.00028,22.3034]
[1778325182605,24.06,80306.63,2.9,-0.40866,0.00028,22.30394]
[1778325188506,24.06,80307.0,2.9,-0.40857,0.00028,22.30288]
[1778325192690,24.07,80307.95,2.9,-0.40832,0.00028,22.29972]
[1778325192749,24.07,80307.95,2.9,-0.40832,0.00028,22.29972]
[1778325192913,24.07,80307.95,2.9,-0.40832,0.00028,22.29972]
[1778325193094,24.07,80307.95,2.9,-0.40832,0.00028,22.29972]
[1778325193258,24.07,80307.95,2.9,-0.40832,0.00028,22.29972]
[1778325193244,24.07,80308.53,2.9,-0.40816,0.00028,22.29775]
[1778325193542,24.07,80308.53,2.9,-0.40816,0.00028,22.29779]
[1778325195217,24.07,80320.86,2.9,-0.4047,0.00028,22.25421]
[1778325197421,24.07,80319.88,2.9,-0.40498,0.00028,22.25784]
[1778325197422,24.07,80320.03,2.9,-0.40494,0.00028,22.2573]
[1778325199512,24.07,80320.03,2.9,-0.40494,0.00028,22.2573]
[1778325199542,24.07,80320.03,2.9,-0.40494,0.00028,22.2573]
[1778325200234,24.07,80320.03,2.9,-0.40494,0.00028,22.2573]
[1778325200254,24.07,80320.03,2.9,-0.40494,0.00028,22.2573]
[1778325203222,24.08,80312.96,2.9,-0.40694,0.00028,22.2827]
[1778325203518,24.08,80312.96,2.9,-0.40694,0.00028,22.2827]
[1778325203522,24.08,80312.96,2.9,-0.40694,0.00028,22.2827]
[1778325204293,24.08,80313.07,2.9,-0.40692,0.00028,22.28235]
[1778325207628,24.08,80312.99,2.9,-0.40695,0.00028,22.28274]
[1778325207640,24.08,80312.99,2.9,-0.40695,0.00028,22.28274]
[1778325207729,24.08,80312.99,2.9,-0.40695,0.00028,22.28278]
[1778325212823,24.08,80312.25,2.9,-0.40715,0.00028,22.28118]
[1778325218716,24.09,80312.18,2.9,-0.40719,0.00028,22.2816]
[1778325223751,24.09,80311.02,2.9,-0.40752,0.00028,22.28578]
[1778325229793,24.09,80310.59,2.9,-0.40765,0.00028,22.28742]
[1778325234828,24.1,80309.09,2.9,-0.40808,0.00028,22.29275]
[1778325240870,24.1,80309.43,2.9,-0.40799,0.00028,22.29169]
[1778325246912,24.1,80309.1,2.9,-0.4081,0.00028,22.29295]
[1778325251947,24.1,80308.86,2.9,-0.40817,0.00028,22.29387]
[1778325263176,24.11,80308.17,2.9,-0.40838,0.00028,22.29649]
[1778325273246,24.11,80308.16,2.9,-0.40838,0.00028,22.29236]
[1778325279137,24.11,80307.94,2.9,-0.40845,0.00028,22.29323]
[1778325281085,24.11,80307.94,2.9,-0.40845,0.00028,22.29323]
[1778325281354,24.11,80307.87,2.9,-0.40848,0.00028,22.29351]
[1778325283115,24.12,80307.8,2.9,-0.4085,0.00028,22.29376]
[1778325283215,24.12,80307.82,2.9,-0.40849,0.00028,22.29371]
[1778325289206,24.12,80307.73,2.9,-0.40852,0.00028,22.29412]
[1778325289393,24.12,80307.73,2.9,-0.40852,0.00028,22.29412]
[1778325289403,24.12,80307.73,2.9,-0.40852,0.00028,22.29412]
[1778325289448,24.12,80307.74,2.9,-0.40852,0.00028,22.29409]
[1778325295248,24.12,80307.64,2.9,-0.40856,0.00028,22.29452]
[1778325301296,24.12,80307.49,2.9,-0.40861,0.00028,22.29513]
[1778325306326,24.12,80307.1,2.9,-0.40872,0.00028,22.29654]
[1778325313996,24.12,80306.62,2.9,-0.40886,0.00028,22.29823]
[1778325321432,24.13,80306.79,2.9,-0.40882,0.00028,22.29782]
[1778325328218,24.13,80306.81,2.9,-0.40882,0.00028,22.29781]
[1778325333669,24.13,80307.15,2.9,-0.40873,0.00028,22.29249]
[1778325340429,24.14,80307.17,2.9,-0.40873,0.00028,22.29254]
[1778325349629,24.14,80307.17,2.9,-0.40875,0.00028,22.29281]
[1778325354778,24.14,80307.12,2.9,-0.40877,0.00028,22.29309]
[1778325361786,24.15,80307.26,2.9,-0.40874,0.00028,22.29268]
[1778325366849,24.15,80304.16,2.9,-0.40962,0.00028,22.30348]
[1778325373952,24.15,80304.68,2.9,-0.40949,0.00028,22.30186]
[1778325384022,24.16,80304.68,2.9,-0.4095,0.00028,22.30199]
[1778325390178,24.16,80305.45,2.9,-0.40929,0.00028,22.29942]
[1778325395962,24.16,80308.68,2.9,-0.40837,0.00028,22.28409]
[1778325400997,24.16,80308.81,2.9,-0.40834,0.00028,22.28372]
[1778325406033,24.16,80308.32,2.9,-0.40849,0.00028,22.28549]
[1778325411068,24.17,80308.18,2.9,-0.40853,0.00028,22.28604]
[1778325417110,24.17,80308.03,2.9,-0.40858,0.00028,22.28664]
[1778325422146,24.17,80307.51,2.9,-0.40873,0.00028,22.28851]
[1778325427184,24.17,80307.55,2.9,-0.40873,0.00028,22.28845]
[1778325432219,24.17,80307.02,2.9,-0.40888,0.00028,22.29036]
[1778325437931,24.17,80307.25,2.9,-0.40882,0.00028,22.28962]
[1778325443301,24.18,80307.16,2.9,-0.40886,0.00028,22.29008]
[1778325449186,24.18,80307.5,2.9,-0.40877,0.00028,22.289]
[1778325454522,24.18,80307.75,2.9,-0.40869,0.00028,22.28391]
[1778325460419,24.18,80307.74,2.9,-0.4087,0.00028,22.28403]
[1778325466149,24.19,80307.44,2.9,-0.40879,0.00028,22.28513]
[1778325466877,24.19,80307.44,2.9,-0.40879,0.00028,22.28516]
[1778325467467,24.19,80307.44,2.9,-0.4088,0.00028,22.28518]
[1778325473007,24.19,80307.45,2.9,-0.4088,0.00028,22.28521]
[1778325473508,24.19,80307.45,2.9,-0.4088,0.00028,22.28522]
[1778325474049,24.19,80307.45,2.9,-0.4088,0.00028,22.28522]
[1778325474094,24.19,80307.45,2.9,-0.4088,0.00028,22.28522]
[1778325474515,24.19,80308.66,2.9,-0.40846,0.00028,22.28108]
[1778325475540,24.19,80308.66,2.9,-0.40846,0.00028,22.28108]
[1778325475523,24.19,80324.83,2.9,-0.40394,0.00028,22.22404]
[1778325476530,24.19,80331.61,2.9,-0.40205,0.00028,22.19929]
[1778325477135,24.19,80331.61,2.9,-0.40205,0.00028,22.19929]
[1778325477536,24.19,80330.18,2.9,-0.40245,0.00028,22.20459]
[1778325481330,24.19,80326.91,2.9,-0.40337,0.00028,22.21659]
[1778325482701,24.19,80327.22,2.9,-0.40329,0.00028,22.21554]
[1778325483258,24.19,80327.22,2.9,-0.40329,0.00028,22.21554]
[1778325483472,24.19,80327.22,2.9,-0.40329,0.00028,22.21554]
[1778325483578,24.19,80324.9,2.9,-0.40394,0.00028,22.22399]
[1778325484700,24.19,80324.9,2.9,-0.40394,0.00028,22.22399]
[1778325485279,24.19,80324.9,2.9,-0.40394,0.00028,22.22399]
[1778325485330,24.19,80326.95,2.9,-0.40337,0.00028,22.2166]
[1778325490533,24.2,80328.09,2.9,-0.40306,0.00028,22.21253]
[1778325493444,24.2,80329.77,2.9,-0.4026,0.00028,22.2065]
[1778325493448,24.2,80329.77,2.9,-0.4026,0.00028,22.2065]
[1778325493520,24.2,80329.06,2.9,-0.4028,0.00028,22.20913]
[1778325497542,24.2,80330.48,2.9,-0.40241,0.00028,22.20401]
[1778325497566,24.2,80330.48,2.9,-0.40241,0.00028,22.20404]
[1778325499573,24.2,80330.48,2.9,-0.40241,0.00028,22.20404]
[1778325500088,24.2,80332.84,2.9,-0.40176,0.00028,22.19543]
[1778325504863,24.2,80332.84,2.9,-0.40177,0.00028,22.19556]
[1778325504886,24.2,80332.84,2.9,-0.40177,0.00028,22.19556]
[1778325505123,24.21,80333.8,2.9,-0.4015,0.00028,22.19204]
[1778325510915,24.21,80334.05,2.9,-0.40145,0.00028,22.1913]
[1778325519622,24.21,80335.01,2.9,-0.40117,0.00028,22.18352]
[1778325526470,24.22,80334.84,2.9,-0.40124,0.00028,22.18437]
[1778325529497,24.22,80334.84,2.9,-0.40125,0.00028,22.18451]
[1778325529501,24.22,80334.84,2.9,-0.40125,0.00028,22.18451]
[1778325529598,24.22,80334.84,2.9,-0.40125,0.00028,22.18454]
[1778325534385,24.22,80336.89,2.9,-0.40069,0.00028,22.17702]
[1778325534397,24.22,80336.89,2.9,-0.40069,0.00028,22.17702]
[1778325535112,24.22,80337.86,2.9,-0.40042,0.00028,22.17342]
[1778325535138,24.22,80337.86,2.9,-0.40042,0.00028,22.17342]
[1778325536364,24.22,80337.87,2.9,-0.40042,0.00028,22.17341]
[1778325536368,24.22,80337.87,2.9,-0.40042,0.00028,22.17341]
[1778325536389,24.22,80340.66,2.9,-0.39965,0.00028,22.16294]
[1778325541988,24.23,80343.39,2.9,-0.3989,0.00028,22.1528]
[1778325547023,24.23,80349.3,2.9,-0.39727,0.00028,22.13031]
[1778325548156,24.23,80349.3,2.9,-0.39727,0.00028,22.13031]
[1778325548196,24.23,80349.3,2.9,-0.39727,0.00028,22.13031]
[1778325548612,24.23,80349.3,2.9,-0.39727,0.00028,22.13031]
[1778325552010,24.23,80351.76,2.9,-0.3966,0.00028,22.12094]
[1778325552075,24.23,80353.61,2.9,-0.39609,0.00028,22.11376]
[1778325559107,24.24,80356.06,2.9,-0.39544,0.00028,22.10444]
[1778325564232,24.24,80360.18,2.9,-0.39431,0.00028,22.08831]
[1778325571329,24.25,80361.97,2.9,-0.39383,0.00028,22.08146]
[1778325576576,24.25,80366.19,2.9,-0.39266,0.00028,22.06036]
[1778325576622,24.25,80366.19,2.9,-0.39266,0.00028,22.06036]
[1778325577178,24.25,80366.19,2.9,-0.39267,0.00028,22.06039]
[1778325577257,24.25,80366.19,2.9,-0.39266,0.00028,22.0603]
[1778325579222,24.25,80366.19,2.9,-0.39265,0.00028,22.06021]
[1778325579559,24.25,80366.19,2.9,-0.39265,0.00028,22.06021]
[1778325579607,24.25,80363.34,2.9,-0.39344,0.00028,22.0716]
[1778325580177,24.25,80363.34,2.9,-0.39344,0.00028,22.0716]
[1778325581262,24.25,80362.61,2.9,-0.39363,0.00028,22.07444]
[1778325581264,24.25,80362.61,2.9,-0.39363,0.00028,22.07444]
[1778325581334,24.24,80361.71,2.9,-0.39388,0.00028,22.07795]
[1778325587416,24.24,80360.05,2.9,-0.39431,0.00028,22.08413]
[1778325587515,24.24,80359.06,2.9,-0.39457,0.00028,22.08798]
[1778325588626,24.24,80359.06,2.9,-0.39457,0.00028,22.08798]
[1778325589425,24.23,80354.82,2.9,-0.39574,0.00028,22.10455]
[1778325591493,24.23,80353.19,2.9,-0.39618,0.00028,22.11088]
[1778325591537,24.23,80352.64,2.9,-0.39633,0.00028,22.11295]
[1778325597377,24.22,80351.78,2.9,-0.39654,0.00028,22.11583]
[1778325597930,24.22,80351.78,2.9,-0.39654,0.00028,22.11583]
[1778325598382,24.22,80350.25,2.9,-0.39696,0.00028,22.1217]
[1778325601347,24.22,80350.25,2.9,-0.39696,0.00028,22.1217]
[1778325601354,24.22,80350.02,2.9,-0.397,0.00028,22.12234]
[1778325602305,24.22,80350.02,2.9,-0.397,0.00028,22.12234]
[1778325602349,24.22,80350.02,2.9,-0.397,0.00028,22.12226]
[1778325605963,24.21,80350.02,2.9,-0.39699,0.00028,22.12217]
[1778325606589,24.21,80350.02,2.9,-0.39698,0.00028,22.12192]
[1778325608236,24.21,80347.08,2.9,-0.39779,0.00028,22.13321]
[1778325608237,24.21,80347.08,2.9,-0.39778,0.00028,22.13313]
[1778325613416,24.2,80347.14,2.9,-0.39774,0.00028,22.13255]
[1778325615933,24.2,80346.96,2.9,-0.39778,0.00028,22.13307]
[1778325615978,24.2,80346.96,2.9,-0.39778,0.00028,22.13307]
[1778325616497,24.2,80346.96,2.9,-0.39778,0.00028,22.13307]
[1778325616587,24.19,80346.96,2.9,-0.39777,0.00028,22.13289]
[1778325617931,24.19,80346.96,2.9,-0.39776,0.00028,22.13281]
[1778325617970,24.19,80346.96,2.9,-0.39776,0.00028,22.13281]
[1778325618632,24.19,80346.96,2.9,-0.39776,0.00028,22.13281]
[1778325618641,24.19,80346.96,2.9,-0.39776,0.00028,22.13281]
[1778325621915,24.19,80347.25,2.9,-0.39766,0.00028,22.13135]
[1778325622049,24.19,80347.25,2.9,-0.39766,0.00028,22.13135]
[1778325623389,24.19,80347.25,2.9,-0.39765,0.00028,22.13126]
[1778325623396,24.19,80347.25,2.9,-0.39765,0.00028,22.13126]
[1778325623399,24.19,80347.25,2.9,-0.39765,0.00028,22.13126]
[1778325624127,24.18,80347.25,2.9,-0.39765,0.00028,22.13118]
[1778325626114,24.18,80347.01,2.9,-0.39771,0.00028,22.13202]
[1778325629512,24.18,80346.9,2.9,-0.39773,0.00028,22.13227]
[1778325629518,24.18,80346.9,2.9,-0.39773,0.00028,22.13227]
[1778325631171,24.17,80346.58,2.9,-0.39779,0.00028,22.13317]
[1778325631701,24.17,80347.69,2.9,-0.39746,0.00028,22.12441]
[1778325636701,24.17,80347.27,2.9,-0.39756,0.00028,22.1257]
[1778325641719,24.16,80347.27,2.9,-0.39753,0.00028,22.1253]
[1778325646744,24.15,80346.18,2.9,-0.3978,0.00028,22.12901]
[1778325648546,24.15,80346.18,2.9,-0.39779,0.00028,22.12893]
[1778325648650,24.15,80346.18,2.9,-0.39779,0.00028,22.12893]
[1778325648733,24.15,80345.96,2.9,-0.39785,0.00028,22.1297]
[1778325650585,24.15,80346.19,2.9,-0.39778,0.00028,22.1287]
[1778325650747,24.14,80346.44,2.9,-0.3977,0.00028,22.12764]
[1778325652607,24.14,80346.46,2.9,-0.39769,0.00028,22.12746]
[1778325652687,24.14,80346.42,2.9,-0.39769,0.00028,22.12751]
[1778325654062,24.14,80346.42,2.9,-0.39769,0.00028,22.12751]
[1778325654671,24.14,80346.42,2.9,-0.39769,0.00028,22.12751]
[1778325654711,24.14,80348.55,2.9,-0.39709,0.00028,22.11905]
[1778325656715,24.14,80348.55,2.9,-0.39709,0.00028,22.11905]
[1778325656720,24.14,80348.55,2.9,-0.39709,0.00028,22.11905]
[1778325657298,24.14,80348.55,2.9,-0.39708,0.00028,22.11895]
[1778325657713,24.13,80348.43,2.9,-0.3971,0.00028,22.11922]
[1778325658487,24.13,80348.43,2.9,-0.3971,0.00028,22.11922]
[1778325658513,24.13,80348.43,2.9,-0.3971,0.00028,22.11922]
[1778325658749,24.13,80348.43,2.9,-0.3971,0.00028,22.11922]
[1778325659290,24.13,80349.69,2.9,-0.39674,0.00028,22.11421]
[1778325659623,24.13,80352.2,2.9,-0.39604,0.00028,22.10423]
[1778325660976,24.13,80352.2,2.9,-0.39603,0.00028,22.1041]
[1778325660989,24.13,80352.2,2.9,-0.39603,0.00028,22.1041]
[1778325661083,24.13,80352.2,2.9,-0.39603,0.00028,22.1041]
[1778325661170,24.13,80352.2,2.9,-0.39603,0.00028,22.1041]
[1778325661485,24.12,80352.53,2.9,-0.39593,0.00028,22.10272]
[1778325662014,24.12,80366.35,2.9,-0.39209,0.00028,22.04725]
[1778325662907,24.12,80366.35,2.9,-0.39209,0.00028,22.04725]
[1778325663047,24.12,80366.35,2.9,-0.39209,0.00028,22.04725]
[1778325663066,24.12,80366.35,2.9,-0.39209,0.00028,22.04725]
[1778325663216,24.12,80366.97,2.9,-0.3919,0.00028,22.04454]
[1778325663849,24.12,80366.97,2.9,-0.3919,0.00028,22.04454]
[1778325663892,24.12,80366.97,2.9,-0.3919,0.00028,22.04454]
[1778325664613,24.12,80366.97,2.9,-0.3919,0.00028,22.04454]
[1778325664635,24.12,80366.97,2.9,-0.3919,0.00028,22.04454]
[1778325667981,24.12,80367.18,2.9,-0.39183,0.00028,22.04344]
[1778325668438,24.12,80367.36,2.9,-0.39177,0.00028,22.04253]
[1778325670275,24.11,80367.62,2.9,-0.39169,0.00028,22.04138]
[1778325670305,24.11,80367.62,2.9,-0.39169,0.00028,22.04127]
[1778325675712,24.11,80368.37,2.9,-0.39146,0.00028,22.03788]
[1778325675724,24.11,80370.09,2.9,-0.39097,0.00028,22.03061]
[1778325677464,24.1,80370.09,2.9,-0.39096,0.00028,22.03053]
[1778325677549,24.1,80370.41,2.9,-0.39087,0.00028,22.02911]
[1778325679835,24.1,80370.41,2.9,-0.39086,0.00028,22.02892]
[1778325679877,24.1,80370.41,2.9,-0.39086,0.00028,22.02892]
[1778325679884,24.1,80370.41,2.9,-0.39086,0.00028,22.02892]
[1778325683180,24.1,80371.18,2.9,-0.39063,0.00028,22.02544]
[1778325683236,24.09,80371.18,2.9,-0.39062,0.00028,22.02535]
[1778325685482,24.09,80371.18,2.9,-0.39062,0.00028,22.02535]
[1778325685512,24.09,80371.36,2.9,-0.39056,0.00028,22.02442]
[1778325689076,24.09,80371.58,2.9,-0.39048,0.00028,22.02323]
[1778325689120,24.09,80371.67,2.9,-0.39045,0.00028,22.02276]
[1778325696065,24.08,80372.61,2.9,-0.39013,0.00028,22.01383]
[1778325700209,24.07,80372.75,2.9,-0.39008,0.00028,22.01299]
[1778325700259,24.07,80372.75,2.9,-0.39007,0.00028,22.0129]
[1778325707142,24.06,80374.23,2.9,-0.38963,0.00028,22.00619]
[1778325712349,24.06,80374.54,2.9,-0.38952,0.00028,22.0045]
[1778325714972,24.06,80374.54,2.9,-0.38952,0.00028,22.0045]
[1778325715804,24.05,80374.54,2.9,-0.3895,0.00028,22.00427]
[1778325720811,24.05,80375.48,2.9,-0.38922,0.00028,22.00001]
[1778325724233,24.05,80375.54,2.9,-0.38919,0.00028,21.99947]
[1778325724305,24.04,80375.57,2.9,-0.38918,0.00028,21.99927]
[1778325728118,24.04,80375.48,2.9,-0.38919,0.00028,21.99951]
[1778325728148,24.04,80375.48,2.9,-0.38918,0.00028,21.99938]
[1778325729447,24.04,80375.48,2.9,-0.38918,0.00028,21.99938]
[1778325729483,24.04,80375.48,2.9,-0.38918,0.00028,21.99938]
[1778325730163,24.04,80375.47,2.9,-0.38918,0.00028,21.99935]
[1778325730303,24.04,80375.47,2.9,-0.38918,0.00028,21.99928]
[1778325735339,24.03,80375.58,2.9,-0.38913,0.00028,21.99848]
[1778325740373,24.03,80375.31,2.9,-0.38918,0.00028,21.9993]
[1778325743105,24.03,80375.46,2.9,-0.38913,0.00028,21.99853]
[1778325743714,24.03,80375.46,2.9,-0.38913,0.00028,21.99853]
[1778325743723,24.03,80375.46,2.9,-0.38913,0.00028,21.99853]
[1778325743813,24.03,80375.46,2.9,-0.38913,0.00028,21.99847]
[1778325747005,24.02,80375.22,2.9,-0.38918,0.00028,21.9993]
[1778325747020,24.02,80375.22,2.9,-0.38918,0.00028,21.9993]
[1778325748561,24.02,80374.77,2.9,-0.3893,0.00028,22.00113]
[1778325748636,24.02,80374.77,2.9,-0.3893,0.00028,22.00107]
[1778325756059,24.02,80374.77,2.9,-0.38926,0.00028,21.99634]
[1778325756077,24.01,80374.31,2.9,-0.38938,0.00028,21.9981]
[1778325758428,24.01,80374.31,2.9,-0.38938,0.00028,21.9981]
[1778325758480,24.01,80374.31,2.9,-0.38937,0.00028,21.99798]
[1778325763162,24.01,80374.31,2.9,-0.38936,0.00028,21.99774]
[1778325763870,24.01,80374.17,2.9,-0.38939,0.00028,21.99827]
[1778325764045,24.01,80374.17,2.9,-0.38939,0.00028,21.99827]
[1778325764853,24.01,80374.17,2.9,-0.38939,0.00028,21.99821]
[1778325766439,24.01,80374.17,2.9,-0.38938,0.00028,21.99815]
[1778325766445,24.01,80374.17,2.9,-0.38938,0.00028,21.99815]
[1778325766472,24.01,80374.17,2.9,-0.38938,0.00028,21.99815]
[1778325766513,24.01,80374.17,2.9,-0.38938,0.00028,21.9981]
[1778325770284,24.0,80374.17,2.9,-0.38937,0.00028,21.99798]
[1778325770307,24.0,80374.17,2.9,-0.38937,0.00028,21.99798]
[1778325771045,24.0,80374.17,2.9,-0.38937,0.00028,21.99789]
[1778325771591,24.0,80374.17,2.9,-0.38936,0.00028,21.99783]
[1778325774576,24.0,80372.04,2.9,-0.38995,0.00028,22.00667]
[1778325774583,24.0,80372.04,2.9,-0.38995,0.00028,22.00667]
[1778325775125,24.0,80372.23,2.9,-0.38989,0.00028,22.00581]
[1778325775619,24.0,80372.23,2.9,-0.38989,0.00028,22.00575]
[1778325782839,23.99,80372.4,2.9,-0.38982,0.00028,22.00461]
[1778325787394,23.99,80373.23,2.9,-0.38957,0.00028,22.00088]
[1778325787822,23.99,80373.06,2.9,-0.38961,0.00028,22.00153]
[1778325790846,23.99,80373.06,2.9,-0.38961,0.00028,22.00142]
[1778325790866,23.99,80373.06,2.9,-0.38961,0.00028,22.00142]
[1778325791374,23.98,80373.06,2.9,-0.3896,0.00028,22.00136]
[1778325791684,23.98,80373.06,2.9,-0.3896,0.00028,22.00136]
[1778325791835,23.98,80366.57,2.9,-0.39141,0.00028,22.02839]
[1778325792288,23.98,80366.57,2.9,-0.39141,0.00028,22.02839]
[1778325792883,23.98,80365.46,2.9,-0.39172,0.00028,22.03295]
[1778325793089,23.98,80365.46,2.9,-0.39172,0.00028,22.03295]
[1778325793095,23.98,80365.46,2.9,-0.39172,0.00028,22.03295]
[1778325799788,23.98,80363.23,2.9,-0.39232,0.00028,22.04176]
[1778325800639,23.98,80363.23,2.9,-0.39232,0.00028,22.04176]
[1778325801686,23.98,80361.86,2.9,-0.3927,0.00028,22.04732]
[1778325802387,23.98,80361.86,2.9,-0.39269,0.00028,22.04726]
[1778325802393,23.98,80361.86,2.9,-0.39269,0.00028,22.04726]
[1778325807844,23.97,80357.33,2.9,-0.39394,0.00028,22.06534]
[1778325811808,23.97,80357.01,2.9,-0.39402,0.00028,22.06651]
[1778325811914,23.97,80357.01,2.9,-0.39402,0.00028,22.06651]
[1778325813962,23.96,80353.83,2.9,-0.39487,0.00028,22.07466]
[1778325813968,23.96,80353.83,2.9,-0.39487,0.00028,22.07466]
[1778325814380,23.96,80353.83,2.9,-0.39487,0.00028,22.07466]
[1778325814391,23.96,80353.83,2.9,-0.39487,0.00028,22.07466]
[1778325814893,23.96,80353.35,2.9,-0.395,0.00028,22.07651]
[1778325815042,23.96,80353.35,2.9,-0.395,0.00028,22.07651]
[1778325815590,23.96,80353.35,2.9,-0.395,0.00028,22.07651]
[1778325816580,23.96,80353.46,2.9,-0.39497,0.00028,22.07601]
[1778325818040,23.96,80353.78,2.9,-0.39488,0.00028,22.07465]
[1778325819649,23.96,80353.78,2.9,-0.39487,0.00028,22.07452]
[1778325819662,23.96,80353.78,2.9,-0.39487,0.00028,22.07452]
[1778325819982,23.96,80353.56,2.9,-0.39492,0.00028,22.07533]
[1778325820091,23.96,80353.56,2.9,-0.39492,0.00028,22.07533]
[1778325826222,23.95,80352.8,2.9,-0.39511,0.00028,22.07803]
[1778325826424,23.95,80352.26,2.9,-0.39526,0.00028,22.08005]
[1778325832016,23.94,80352.26,2.9,-0.39523,0.00028,22.07967]
[1778325836455,23.94,80351.42,2.9,-0.39545,0.00028,22.08281]
[1778325836485,23.94,80351.36,2.9,-0.39547,0.00028,22.08298]
[1778325842083,23.93,80350.66,2.9,-0.39563,0.00028,22.08535]
[1778325845555,23.93,80354.34,2.9,-0.39459,0.00028,22.07048]
[1778325846242,23.93,80354.46,2.9,-0.39455,0.00028,22.06993]
[1778325846912,23.93,80349.99,2.9,-0.39581,0.00028,22.08776]
[1778325848388,23.93,80346.44,2.9,-0.3968,0.00028,22.10174]
[1778325848707,23.93,80346.44,2.9,-0.3968,0.00028,22.10174]
[1778325854508,23.92,80346.78,2.9,-0.39667,0.00028,22.09995]
[1778325855297,23.92,80346.78,2.9,-0.39667,0.00028,22.09988]
[1778325856722,23.92,80346.9,2.9,-0.39663,0.00028,22.09932]
[1778325856850,23.92,80346.9,2.9,-0.39663,0.00028,22.09932]
[1778325856911,23.91,80346.62,2.9,-0.3967,0.00028,22.10035]
[1778325863721,23.91,80346.99,2.9,-0.39657,0.00028,22.09845]
[1778325871869,23.9,80347.11,2.9,-0.39649,0.00028,22.0973]
[1778325879341,23.88,80347.08,2.9,-0.39642,0.00028,22.09207]
[1778325885384,23.87,80347.09,2.9,-0.39638,0.00028,22.09146]
[1778325890546,23.86,80347.07,2.9,-0.39635,0.00028,22.0911]
[1778325890641,23.86,80345.64,2.9,-0.39675,0.00028,22.09668]
[1778325896263,23.85,80344.65,2.9,-0.397,0.00028,22.10011]
[1778325903685,23.84,80345.96,2.9,-0.39658,0.00028,22.09415]
[1778325909551,23.83,80346.62,2.9,-0.39634,0.00028,22.09086]
[1778325915583,23.82,80346.82,2.9,-0.39626,0.00028,22.08961]
[1778325923826,23.8,80346.9,2.9,-0.39616,0.00028,22.08817]
[1778325933896,23.78,80346.86,2.9,-0.39608,0.00028,22.08283]
[1778325939040,23.78,80346.91,2.9,-0.39604,0.00028,22.0822]
[1778325943580,23.77,80346.91,2.9,-0.39602,0.00028,22.08189]
[1778325943966,23.77,80346.95,2.9,-0.39599,0.00028,22.08141]
[1778325948999,23.76,80347.0,2.9,-0.39594,0.00028,22.08079]
[1778325954012,23.75,80347.0,2.9,-0.39591,0.00028,22.08027]
[1778325957806,23.74,80347.0,2.9,-0.39588,0.00028,22.07987]
[1778325957810,23.74,80347.0,2.9,-0.39588,0.00028,22.07987]
[1778325958619,23.74,80347.12,2.9,-0.39584,0.00028,22.07928]
[1778325958926,23.74,80347.12,2.9,-0.39584,0.00028,22.07928]
[1778325964680,23.74,80347.12,2.9,-0.39582,0.00028,22.07898]
[1778325968761,23.73,80347.12,2.9,-0.39578,0.00028,22.07828]
[1778325968768,23.73,80347.12,2.9,-0.39578,0.00028,22.07828]
[1778325973999,23.72,80346.6,2.9,-0.39588,0.00028,22.07977]
[1778325980043,23.71,80346.67,2.9,-0.39583,0.00028,22.0789]
[1778325985083,23.7,80346.8,2.9,-0.39576,0.00028,22.07788]
[1778325990112,23.69,80347.32,2.9,-0.39558,0.00028,22.0753]
[1778325995147,23.68,80347.19,2.9,-0.39556,0.00028,22.07094]
[1778326000182,23.68,80347.18,2.9,-0.39553,0.00028,22.07051]
[1778326003704,23.67,80347.11,2.9,-0.39554,0.00028,22.07051]
[1778326003781,23.67,80347.11,2.9,-0.39554,0.00028,22.07051]
[1778326003802,23.67,80346.65,2.9,-0.39566,0.00028,22.07227]
[1778326005190,23.67,80344.31,2.9,-0.39632,0.00028,22.08158]
[1778326005237,23.67,80344.31,2.9,-0.39632,0.00028,22.08158]
[1778326005822,23.67,80344.31,2.9,-0.39632,0.00028,22.08158]
[1778326005860,23.67,80342.78,2.9,-0.39675,0.00028,22.08762]
[1778326010920,23.66,80343.26,2.9,-0.39659,0.00028,22.0853]
[1778326020414,23.65,80343.39,2.9,-0.39653,0.00028,22.08446]
[1778326025508,23.64,80344.22,2.9,-0.39624,0.00028,22.08035]
[1778326032426,23.64,80345.42,2.9,-0.39587,0.00028,22.07515]
[1778326037776,23.63,80345.57,2.9,-0.3958,0.00028,22.07403]
[1778326040743,23.62,80345.38,2.9,-0.39584,0.00028,22.07458]
[1778326040752,23.62,80345.38,2.9,-0.39584,0.00028,22.07458]
[1778326046504,23.62,80345.54,2.9,-0.39576,0.00028,22.07343]
[1778326052688,23.61,80348.24,2.9,-0.39497,0.00028,22.06221]
[1778326052754,23.61,80348.24,2.9,-0.39497,0.00028,22.06221]
[1778326053580,23.61,80348.19,2.9,-0.39496,0.00028,22.05784]
[1778326053585,23.61,80348.19,2.9,-0.39496,0.00028,22.05784]
[1778326054235,23.61,80348.19,2.9,-0.39495,0.00028,22.05776]
[1778326054775,23.61,80348.19,2.9,-0.39495,0.00028,22.05776]
[1778326057649,23.61,80348.54,2.9,-0.39485,0.00028,22.05625]
[1778326057654,23.61,80348.54,2.9,-0.39485,0.00028,22.05625]
[1778326064806,23.59,80348.22,2.9,-0.39488,0.00028,22.05676]
[1778326070673,23.58,80347.34,2.9,-0.3951,0.00029,22.05988]
[1778326076075,23.58,80347.21,2.9,-0.39513,0.00029,22.06016]
[1778326081747,23.57,80347.24,2.9,-0.39509,0.00029,22.05961]
[1778326089555,23.57,80347.27,2.9,-0.39507,0.00029,22.05927]
[1778326091504,23.57,80347.27,2.9,-0.39504,0.00029,22.05894]
[1778326095413,23.56,80347.31,2.9,-0.39501,0.00029,22.0584]
[1778326095420,23.56,80347.31,2.9,-0.39501,0.00029,22.0584]
[1778326096902,23.56,80347.31,2.9,-0.395,0.00029,22.05833]
[1778326096926,23.56,80347.31,2.9,-0.395,0.00029,22.05833]
[1778326097670,23.56,80347.98,2.9,-0.39481,0.00029,22.05553]
[1778326097758,23.56,80347.98,2.9,-0.3948,0.00029,22.05548]
[1778326103176,23.55,80347.71,2.9,-0.39487,0.00029,22.05636]
[1778326105520,23.55,80347.42,2.9,-0.39494,0.00029,22.05737]
[1778326105820,23.55,80347.42,2.9,-0.39494,0.00029,22.05737]
[1778326105839,23.55,80347.42,2.9,-0.39494,0.00029,22.05737]
[1778326107857,23.55,80347.42,2.9,-0.39494,0.00029,22.05732]
[1778326107939,23.55,80347.42,2.9,-0.39493,0.00029,22.05717]
[1778326113972,23.54,80347.42,2.9,-0.39488,0.00029,22.05233]
[1778326119012,23.53,80347.66,2.9,-0.39479,0.00029,22.05099]
[1778326125229,23.53,80347.99,2.9,-0.39466,0.00029,22.04921]
[1778326132557,23.52,80347.83,2.9,-0.39469,0.00029,22.04952]
[1778326137756,23.52,80347.83,2.9,-0.39467,0.00029,22.04918]
[1778326145371,23.5,80347.71,2.9,-0.39465,0.00029,22.04891]
[1778326152242,23.5,80347.61,2.9,-0.39465,0.00029,22.04892]
[1778326157277,23.49,80349.39,2.9,-0.39412,0.00029,22.04128]
[1778326162312,23.49,80349.45,2.9,-0.39409,0.00029,22.04072]
[1778326169362,23.48,80348.18,2.9,-0.39442,0.00029,22.04552]
[1778326175172,23.48,80347.84,2.9,-0.39448,0.00029,22.04224]
[1778326180445,23.47,80347.69,2.9,-0.39449,0.00029,22.04232]
[1778326185655,23.46,80347.88,2.9,-0.39441,0.00029,22.04121]
[1778326189550,23.46,80347.88,2.9,-0.39441,0.00029,22.04121]
[1778326189556,23.46,80347.88,2.9,-0.39441,0.00029,22.04121]
[1778326191464,23.46,80347.75,2.9,-0.39443,0.00029,22.04142]
[1778326191512,23.46,80347.75,2.9,-0.39443,0.00029,22.04135]
[1778326198303,23.45,80347.75,2.9,-0.39441,0.00029,22.04114]
[1778326206308,23.45,80347.75,2.9,-0.39439,0.00029,22.04082]
[1778326206319,23.45,80347.75,2.9,-0.39439,0.00029,22.04082]
[1778326207010,23.44,80347.65,2.9,-0.3944,0.00029,22.04092]
[1778326207026,23.44,80347.65,2.9,-0.3944,0.00029,22.04092]
[1778326212483,23.44,80347.58,2.9,-0.3944,0.00029,22.04086]
[1778326212515,23.44,80347.58,2.9,-0.3944,0.00029,22.04086]
[1778326213986,23.44,80347.58,2.9,-0.39439,0.00029,22.0408]
[1778326214003,23.44,80347.58,2.9,-0.39439,0.00029,22.04074]
[1778326220717,23.43,80347.58,2.9,-0.39436,0.00029,22.04031]
[1778326225936,23.42,80347.54,2.9,-0.39435,0.00029,22.04021]
[1778326231798,23.42,80347.45,2.9,-0.39434,0.00029,22.0359]
[1778326237259,23.42,80346.47,2.9,-0.39461,0.00029,22.03976]
[1778326239977,23.42,80344.89,2.9,-0.39506,0.00029,22.04612]
[1778326240535,23.41,80343.69,2.9,-0.3954,0.00029,22.05099]
[1778326242258,23.41,80344.06,2.9,-0.39529,0.00029,22.04943]
[1778326242264,23.41,80344.06,2.9,-0.39529,0.00029,22.04943]
[1778326242965,23.41,80344.1,2.9,-0.39528,0.00029,22.04922]
[1778326244625,23.41,80344.1,2.9,-0.39527,0.00029,22.04917]
[1778326250930,23.4,80344.45,2.9,-0.39514,0.00029,22.04726]
[1778326256021,23.4,80344.41,2.9,-0.39514,0.00029,22.04717]
[1778326257601,23.4,80344.41,2.9,-0.39513,0.00029,22.04711]
[1778326258915,23.4,80344.41,2.9,-0.39512,0.00029,22.04698]
[1778326259180,23.4,80344.41,2.9,-0.39512,0.00029,22.04698]
[1778326259195,23.4,80344.41,2.9,-0.39512,0.00029,22.04698]
[1778326259264,23.4,80344.41,2.9,-0.39512,0.00029,22.04692]
[1778326259743,23.4,80344.41,2.9,-0.39512,0.00029,22.04692]
[1778326259753,23.4,80344.41,2.9,-0.39512,0.00029,22.04692]
[1778326260446,23.4,80344.41,2.9,-0.39512,0.00029,22.04686]
[1778326260457,23.4,80344.41,2.9,-0.39512,0.00029,22.04686]
[1778326260961,23.4,80344.41,2.9,-0.39512,0.00029,22.04686]
[1778326261380,23.39,80345.26,2.9,-0.39487,0.00029,22.0433]
[1778326262303,23.39,80345.26,2.9,-0.39487,0.00029,22.0433]
[1778326262311,23.39,80345.26,2.9,-0.39487,0.00029,22.0433]
[1778326262304,23.39,80345.26,2.9,-0.39486,0.00029,22.04323]
[1778326262412,23.39,80345.26,2.9,-0.39486,0.00029,22.04323]
[1778326266847,23.39,80345.52,2.9,-0.39477,0.00029,22.0419]
[1778326267112,23.39,80345.52,2.9,-0.39477,0.00029,22.0419]
[1778326269359,23.39,80345.66,2.9,-0.39472,0.00029,22.04119]
[1778326269364,23.39,80345.66,2.9,-0.39472,0.00029,22.04119]
[1778326276290,23.38,80345.79,2.9,-0.39465,0.00029,22.04014]
[1778326282421,23.37,80346.12,2.9,-0.39454,0.00029,22.03846]
[1778326283435,23.37,80346.15,2.9,-0.39452,0.00029,22.03821]
[1778326286731,23.37,80346.3,2.9,-0.39446,0.00029,22.0374]
[1778326295188,23.36,80346.48,2.9,-0.39439,0.00029,22.03634]
[1778326302838,23.36,80346.48,2.9,-0.39434,0.00029,22.03138]
[1778326310344,23.35,80346.92,2.9,-0.39417,0.00029,22.02896]
[1778326313861,23.34,80346.94,2.9,-0.39416,0.00029,22.02876]
[1778326314020,23.34,80346.94,2.9,-0.39416,0.00029,22.02876]
[1778326314025,23.34,80346.94,2.9,-0.39416,0.00029,22.02876]
[1778326314052,23.34,80346.94,2.9,-0.39416,0.00029,22.02876]
[1778326314153,23.34,80346.94,2.9,-0.39415,0.00029,22.02864]
[1778326321126,23.34,80346.94,2.9,-0.39414,0.00029,22.02846]
[1778326326642,23.33,80347.08,2.9,-0.39406,0.00029,22.0273]
[1778326332495,23.33,80347.08,2.9,-0.39404,0.00029,22.02701]
[1778326338540,23.32,80347.2,2.9,-0.39398,0.00029,22.02612]
[1778326340682,23.32,80347.2,2.9,-0.39398,0.00029,22.02612]
[1778326340688,23.32,80347.2,2.9,-0.39398,0.00029,22.02612]
[1778326346781,23.31,80347.21,2.9,-0.39395,0.00029,22.02563]
[1778326351816,23.31,80347.21,2.9,-0.39394,0.00029,22.02552]
[1778326352814,23.31,80347.29,2.9,-0.39389,0.00029,22.02061]
[1778326357477,23.31,80347.29,2.9,-0.39389,0.00029,22.02056]
[1778326357486,23.31,80347.29,2.9,-0.39389,0.00029,22.02056]
[1778326359066,23.3,80347.29,2.9,-0.39387,0.00029,22.02034]
[1778326359086,23.3,80347.29,2.9,-0.39387,0.00029,22.02034]
[1778326359657,23.3,80347.29,2.9,-0.39387,0.00029,22.02023]
[1778326360986,23.3,80347.29,2.9,-0.39386,0.00029,22.02018]
[1778326361087,23.3,80347.29,2.9,-0.39386,0.00029,22.02013]
[1778326363830,23.3,80347.32,2.9,-0.39384,0.00029,22.01989]
[1778326363849,23.3,80347.32,2.9,-0.39384,0.00029,22.01989]
[1778326364508,23.3,80347.32,2.9,-0.39384,0.00029,22.01989]
[1778326364516,23.3,80346.77,2.9,-0.394,0.00029,22.02212]
[1778326365078,23.3,80346.77,2.9,-0.394,0.00029,22.02212]
[1778326365179,23.3,80346.54,2.9,-0.39406,0.00029,22.02302]
[1778326365994,23.3,80346.54,2.9,-0.39406,0.00029,22.02302]
[1778326374789,23.29,80346.54,2.9,-0.39402,0.00029,22.02236]
[1778326379828,23.28,80343.65,2.9,-0.39483,0.00029,22.034]
[1778326386175,23.28,80343.27,2.9,-0.39493,0.00029,22.0355]
[1778326393666,23.27,80342.06,2.9,-0.39524,0.00029,22.03978]
[1778326394504,23.27,80341.91,2.9,-0.39527,0.00029,22.04019]
[1778326397784,23.23,80341.31,2.9,-0.39531,0.00029,22.04065]
[1778326397791,23.23,80341.31,2.9,-0.39531,0.00029,22.04065]
[1778326402817,23.21,80341.51,2.9,-0.39515,0.00029,22.03836]
[1778326405932,23.21,80340.64,2.9,-0.39539,0.00029,22.04177]
[1778326406252,23.21,80340.64,2.9,-0.39539,0.00029,22.0417]
[1778326412051,23.2,80340.24,2.9,-0.39546,0.00029,22.03858]
[1778326417280,23.2,80340.2,2.9,-0.39545,0.00029,22.03844]
[1778326427350,23.19,80339.85,2.9,-0.39552,0.00029,22.03928]
[1778326433199,23.18,80338.82,2.9,-0.39579,0.00029,22.04317]
[1778326433956,23.18,80338.82,2.9,-0.39579,0.00029,22.04317]
[1778326434490,23.18,80338.82,2.9,-0.39579,0.00029,22.04317]
[1778326434520,23.18,80338.82,2.9,-0.39579,0.00029,22.04317]
[1778326434529,23.18,80338.76,2.9,-0.3958,0.00029,22.04336]
[1778326436162,23.18,80338.76,2.9,-0.3958,0.00029,22.04336]
[1778326443125,23.17,80338.78,2.9,-0.39578,0.00029,22.04298]
[1778326445220,23.17,80338.88,2.9,-0.39573,0.00029,22.04227]
[1778326445771,23.17,80338.88,2.9,-0.39573,0.00029,22.04221]
[1778326447370,23.17,80339.21,2.9,-0.39563,0.00029,22.0408]
[1778326449497,23.17,80339.29,2.9,-0.3956,0.00029,22.04041]
[1778326456204,23.16,80339.29,2.9,-0.39557,0.00029,22.04001]
[1778326459465,23.16,80339.07,2.9,-0.39563,0.00029,22.04075]
[1778326460114,23.16,80339.07,2.9,-0.39562,0.00029,22.04064]
[1778326464681,23.15,80339.07,2.9,-0.3956,0.00029,22.04037]
[1778326467130,23.15,80340.03,2.9,-0.39531,0.00029,22.03628]
[1778326471214,23.15,80341.58,2.9,-0.39485,0.00029,22.02962]
[1778326476780,23.14,80341.44,2.9,-0.39486,0.00029,22.02558]
[1778326476802,23.14,80341.44,2.9,-0.39486,0.00029,22.02558]
[1778326477369,23.14,80341.44,2.9,-0.39486,0.00029,22.02558]
[1778326477460,23.14,80341.44,2.9,-0.39485,0.00029,22.02541]
[1778326482543,23.14,80338.99,2.9,-0.39554,0.00029,22.03532]
[1778326483105,23.14,80338.99,2.9,-0.39554,0.00029,22.03532]
[1778326483500,23.14,80338.99,2.9,-0.39554,0.00029,22.03532]
[1778326483551,23.14,80337.83,2.9,-0.39588,0.00029,22.04006]
[1778326489592,23.13,80336.72,2.9,-0.39618,0.00029,22.0443]
[1778326495635,23.12,80337.34,2.9,-0.39598,0.00029,22.04142]
[1778326497432,23.12,80337.29,2.9,-0.39599,0.00029,22.04158]
[1778326497441,23.12,80337.29,2.9,-0.39599,0.00029,22.04158]
[1778326497649,23.12,80337.52,2.9,-0.39592,0.00029,22.04057]
[1778326498656,23.12,80344.0,2.9,-0.39403,0.00029,22.01355]
[1778326499032,23.12,80344.0,2.9,-0.39403,0.00029,22.01355]
[1778326499060,23.12,80344.0,2.9,-0.39403,0.00029,22.01355]
[1778326499884,23.12,80346.76,2.9,-0.39322,0.00029,22.00186]
[1778326500672,23.12,80347.54,2.9,-0.39299,0.00029,21.99852]
[1778326504486,23.12,80350.87,2.9,-0.39202,0.00029,21.98425]
[1778326508154,23.12,80350.04,2.9,-0.39225,0.00029,21.98767]
[1778326510497,23.12,80341.61,2.9,-0.39469,0.00029,22.02314]
[1778326516782,23.11,80341.09,2.9,-0.39483,0.00029,22.025]
[1778326521842,23.11,80340.97,2.9,-0.39485,0.00029,22.02529]
[1778326528547,23.1,80340.89,2.9,-0.39486,0.00029,22.02546]
[1778326534613,23.1,80340.7,2.9,-0.39491,0.00029,22.02615]
[1778326539654,23.1,80339.01,2.9,-0.39537,0.00029,22.02855]
[1778326544843,23.1,80338.95,2.9,-0.39537,0.00029,22.02864]
[1778326550166,23.09,80338.45,2.9,-0.39551,0.00029,22.03051]
[1778326552040,23.09,80338.16,2.9,-0.39559,0.00029,22.03166]
[1778326552696,23.09,80338.21,2.9,-0.39557,0.00029,22.03141]
[1778326554027,23.09,80338.21,2.9,-0.39557,0.00029,22.03137]
[1778326554722,23.09,80338.21,2.9,-0.39557,0.00029,22.03134]
[1778326559722,23.09,80337.41,2.9,-0.39579,0.00029,22.03453]
[1778326560741,23.09,80337.41,2.9,-0.39579,0.00029,22.03445]
[1778326560754,23.09,80337.41,2.9,-0.39579,0.00029,22.03445]
[1778326560878,23.09,80337.41,2.9,-0.39579,0.00029,22.03445]
[1778326561152,23.09,80337.41,2.9,-0.39579,0.00029,22.03445]
[1778326561182,23.09,80336.78,2.9,-0.39597,0.00029,22.03702]
[1778326568335,23.08,80335.12,2.9,-0.39644,0.00029,22.04362]
[1778326572278,23.08,80335.12,2.9,-0.39643,0.00029,22.04351]
[1778326572323,23.08,80335.69,2.9,-0.39626,0.00029,22.04113]
[1778326576396,23.08,80336.04,2.9,-0.39615,0.00029,22.03958]
[1778326576476,23.08,80335.79,2.9,-0.39622,0.00029,22.04057]
[1778326577194,23.08,80335.79,2.9,-0.39622,0.00029,22.04057]
[1778326577207,23.08,80336.08,2.9,-0.39613,0.00029,22.03934]
[1778326580896,23.08,80336.08,2.9,-0.39613,0.00029,22.03922]
[1778326581734,23.08,80337.47,2.9,-0.39572,0.00029,22.03343]
[1778326587273,23.07,80337.28,2.9,-0.39576,0.00029,22.03399]
[1778326592308,23.07,80337.24,2.9,-0.39574,0.00029,22.02955]
[1778326598352,23.07,80337.31,2.9,-0.3957,0.00029,22.02904]
[1778326598994,23.07,80337.31,2.9,-0.3957,0.00029,22.02904]
[1778326599661,23.06,80337.31,2.9,-0.3957,0.00029,22.029]
[1778326602065,23.06,80337.31,2.9,-0.3957,0.00029,22.02892]
[1778326602558,23.06,80337.31,2.9,-0.3957,0.00029,22.02892]
[1778326602591,23.06,80337.31,2.9,-0.39569,0.00029,22.02888]
[1778326603422,23.06,80337.31,2.9,-0.39569,0.00029,22.02888]
[1778326603474,23.06,80337.31,2.9,-0.39569,0.00029,22.02888]
[1778326604059,23.06,80337.77,2.9,-0.39556,0.00029,22.02694]
[1778326604109,23.06,80337.77,2.9,-0.39555,0.00029,22.0269]
[1778326605519,23.06,80337.77,2.9,-0.39555,0.00029,22.0269]
[1778326605530,23.06,80337.77,2.9,-0.39555,0.00029,22.0269]
[1778326606137,23.06,80337.77,2.9,-0.39555,0.00029,22.02686]
[1778326606186,23.06,80337.77,2.9,-0.39555,0.00029,22.02682]
[1778326611687,23.06,80337.77,2.9,-0.39554,0.00029,22.02671]
[1778326617493,23.05,80338.29,2.9,-0.39537,0.00029,22.02424]
[1778326622527,23.05,80338.36,2.9,-0.39534,0.00029,22.02376]
[1778326627564,23.05,80338.27,2.9,-0.39535,0.00029,22.02394]
[1778326632597,23.04,80338.32,2.9,-0.39532,0.00029,22.02351]
[1778326637633,23.04,80338.2,2.9,-0.39534,0.00029,22.02372]
[1778326642667,23.04,80338.21,2.9,-0.39531,0.00029,22.02338]
[1778326643657,23.04,80338.21,2.9,-0.39531,0.00029,22.02338]
[1778326643662,23.04,80338.21,2.9,-0.39531,0.00029,22.02338]
[1778326648687,23.03,80338.39,2.9,-0.39524,0.00029,22.02234]
[1778326653698,23.03,80338.39,2.9,-0.39521,0.00029,22.01764]
[1778326657204,23.02,80338.39,2.9,-0.39519,0.00029,22.01741]
[1778326657774,23.02,80338.39,2.9,-0.39519,0.00029,22.01735]
[1778326663815,23.02,80338.0,2.9,-0.39528,0.00029,22.01863]
[1778326668144,23.02,80338.0,2.9,-0.39528,0.00029,22.01863]
[1778326669429,23.01,80338.12,2.9,-0.39522,0.00029,22.01784]
[1778326669698,23.01,80338.12,2.9,-0.39522,0.00029,22.01784]
[1778326671348,23.01,80338.12,2.9,-0.39522,0.00029,22.01778]
[1778326671479,23.01,80338.12,2.9,-0.39522,0.00029,22.01778]
[1778326677402,23.0,80338.8,2.9,-0.39499,0.00029,22.01454]
[1778326677408,23.0,80338.8,2.9,-0.39499,0.00029,22.01454]
[1778326685418,23.0,80338.68,2.9,-0.39501,0.00029,22.0147]
[1778326685539,23.0,80338.68,2.9,-0.39501,0.00029,22.0147]
[1778326685753,23.0,80338.68,2.9,-0.39501,0.00029,22.0147]
[1778326690993,22.99,80338.96,2.9,-0.3949,0.00029,22.01315]
[1778326696039,22.99,80339.06,2.9,-0.39485,0.00029,22.01235]
[1778326701739,22.98,80338.96,2.9,-0.39486,0.00029,22.01261]
[1778326707117,22.98,80338.96,2.9,-0.39484,0.00029,22.01218]
[1778326713348,22.97,80338.88,2.9,-0.39482,0.00029,22.00783]
[1778326719392,22.97,80338.97,2.9,-0.39477,0.00029,22.00709]
[1778326725243,22.96,80338.99,2.9,-0.39475,0.00029,22.0067]
[1778326730670,22.96,80339.18,2.9,-0.39468,0.00029,22.0057]
[1778326730700,22.96,80339.18,2.9,-0.39468,0.00029,22.0057]
[1778326732458,22.96,80339.56,2.9,-0.39456,0.00029,22.004]
[1778326732732,22.96,80339.56,2.9,-0.39456,0.00029,22.004]
[1778326733898,22.96,80339.56,2.9,-0.39456,0.00029,22.00395]
[1778326740514,22.95,80339.75,2.9,-0.39448,0.00029,22.00281]
[1778326749605,22.94,80339.54,2.9,-0.39451,0.00029,22.00321]
[1778326750299,22.94,80339.54,2.9,-0.39451,0.00029,22.00321]
[1778326751101,22.94,80339.54,2.9,-0.39451,0.00029,22.00316]
[1778326756661,22.94,80339.54,2.9,-0.3945,0.00029,22.00307]
[1778326762093,22.94,80339.5,2.9,-0.39449,0.00029,22.00286]
[1778326766195,22.94,80339.5,2.9,-0.39448,0.00029,22.00276]
[1778326766200,22.94,80339.5,2.9,-0.39448,0.00029,22.00276]
[1778326767666,22.93,80339.47,2.9,-0.39448,0.00029,22.00271]
[1778326768428,22.93,80339.47,2.9,-0.39447,0.00029,22.00266]
[1778326773582,22.93,80339.45,2.9,-0.39444,0.00029,21.99806]
[1778326779815,22.92,80341.54,2.9,-0.39382,0.00029,21.98898]
[1778326785461,22.92,80340.73,2.9,-0.39405,0.00029,21.99233]
[1778326785500,22.92,80340.73,2.9,-0.39405,0.00029,21.99233]
[1778326785771,22.92,80340.73,2.9,-0.39405,0.00029,21.99233]
[1778326785804,22.92,80340.49,2.9,-0.39412,0.00029,21.99332]
[1778326791814,22.92,80340.21,2.9,-0.39419,0.00029,21.99444]
[1778326797538,22.92,80340.21,2.9,-0.39419,0.00029,21.99435]
[1778326798032,22.92,80340.06,2.9,-0.39423,0.00029,21.99493]
[1778326798036,22.92,80340.06,2.9,-0.39423,0.00029,21.99493]
[1778326798866,22.92,80339.87,2.9,-0.39428,0.00029,21.99572]
[1778326799973,22.92,80339.87,2.9,-0.39428,0.00029,21.99572]
[1778326800094,22.92,80339.87,2.9,-0.39428,0.00029,21.9957]
[1778326800175,22.92,80339.87,2.9,-0.39428,0.00029,21.99569]
[1778326805723,22.92,80339.44,2.9,-0.3944,0.00029,21.99744]
[1778326806224,22.92,80339.0,2.9,-0.39453,0.00029,21.99928]
[1778326806812,22.92,80339.0,2.9,-0.39453,0.00029,21.99926]
[1778326808112,22.92,80339.02,2.9,-0.39452,0.00029,21.99916]
[1778326808249,22.92,80339.02,2.9,-0.39452,0.00029,21.99916]
[1778326808301,22.92,80338.87,2.9,-0.39457,0.00029,21.99977]
[1778326814113,22.91,80338.83,2.9,-0.39457,0.00029,21.99987]
[1778326814393,22.91,80338.83,2.9,-0.39457,0.00029,21.99987]
[1778326814400,22.91,80338.83,2.9,-0.39457,0.00029,21.99987]
[1778326814868,22.91,80338.82,2.9,-0.39457,0.00029,21.99988]
[1778326816370,22.91,80338.82,2.9,-0.39457,0.00029,21.99988]
[1778326816449,22.91,80338.82,2.9,-0.39457,0.00029,21.99988]
[1778326816518,22.91,80338.76,2.9,-0.39459,0.00029,22.00009]
[1778326821806,22.91,80338.76,2.9,-0.39459,0.00029,22.00002]
[1778326822587,22.91,80338.76,2.9,-0.39458,0.00029,22.0]
[1778326822590,22.91,80338.76,2.9,-0.39458,0.00029,22.0]
[1778326822597,22.91,80338.15,2.9,-0.39476,0.00029,22.00255]
[1778326827657,22.91,80338.15,2.9,-0.39476,0.00029,22.00255]
[1778326828457,22.91,80338.15,2.9,-0.39476,0.00029,22.00246]
[1778326829153,22.91,80338.15,2.9,-0.39475,0.00029,22.00244]
[1778326830766,22.91,80338.15,2.9,-0.39475,0.00029,22.00242]
[1778326830980,22.91,80338.15,2.9,-0.39475,0.00029,22.0024]
[1778326836017,22.91,80338.16,2.9,-0.39472,0.00029,21.99785]
[1778326838920,22.91,80338.18,2.9,-0.39472,0.00029,21.99772]
[1778326838924,22.91,80338.18,2.9,-0.39472,0.00029,21.99772]
[1778326838956,22.91,80338.18,2.9,-0.39471,0.00029,21.99771]
[1778326839739,22.91,80338.18,2.9,-0.39471,0.00029,21.99771]
[1778326840974,22.91,80338.2,2.9,-0.39471,0.00029,21.9976]
[1778326841013,22.91,80333.94,2.9,-0.39596,0.00029,22.01543]
[1778326846085,22.9,80332.0,2.9,-0.39652,0.00029,22.02333]
[1778326847065,22.9,80332.0,2.9,-0.39652,0.00029,22.02333]
[1778326847097,22.9,80332.0,2.9,-0.39652,0.00029,22.02333]
[1778326847168,22.9,80333.38,2.9,-0.39611,0.00029,22.01758]
[1778326852593,22.9,80333.38,2.9,-0.39611,0.00029,22.01748]
[1778326858171,22.9,80335.03,2.9,-0.39561,0.00029,22.01043]
[1778326863527,22.9,80335.45,2.9,-0.39548,0.00029,22.00857]
[1778326870470,22.9,80335.76,2.9,-0.39538,0.00029,22.00714]
[1778326873354,22.89,80336.26,2.9,-0.39522,0.00029,22.0049]
[1778326873632,22.89,80336.26,2.9,-0.39522,0.00029,22.0049]
[1778326873962,22.89,80336.37,2.9,-0.39519,0.00029,22.00441]
[1778326879150,22.89,80336.6,2.9,-0.39511,0.00029,22.00322]
[1778326879752,22.89,80336.6,2.9,-0.39511,0.00029,22.00322]
[1778326879853,22.89,80336.6,2.9,-0.3951,0.00029,22.00317]
[1778326887373,22.88,80336.85,2.9,-0.395,0.00029,22.00173]
[1778326891548,22.88,80337.37,2.9,-0.39484,0.00029,21.99939]
[1778326891988,22.88,80337.37,2.9,-0.39484,0.00029,21.99939]
[1778326892005,22.88,80337.37,2.9,-0.39482,0.00029,21.99492]
[1778326898043,22.88,80337.7,2.9,-0.3947,0.00029,21.99329]
[1778326906441,22.87,80337.84,2.9,-0.39465,0.00029,21.9925]
[1778326912548,22.87,80337.94,2.9,-0.39461,0.00029,21.99183]
[1778326918590,22.87,80338.17,2.9,-0.39453,0.00029,21.99072]
[1778326924637,22.86,80338.27,2.9,-0.39449,0.00029,21.99016]
[1778326930864,22.86,80342.21,2.9,-0.39332,0.00029,21.97326]
[1778326932806,22.86,80342.21,2.9,-0.39332,0.00029,21.97322]
[1778326932817,22.86,80341.13,2.9,-0.39363,0.00029,21.9778]
[1778326938926,22.86,80340.88,2.9,-0.3937,0.00029,21.97867]
[1778326946075,22.86,80340.88,2.9,-0.39369,0.00029,21.97852]
[1778326956858,22.85,80340.46,2.9,-0.39375,0.00029,21.97534]
[1778326961900,22.84,80340.16,2.9,-0.39383,0.00029,21.97644]
[1778326969546,22.84,80341.08,2.9,-0.39355,0.00029,21.97238]
[1778326974616,22.84,80340.36,2.9,-0.39375,0.00029,21.97518]
[1778326979141,22.84,80340.4,2.9,-0.39372,0.00029,21.97486]
[1778326979930,22.84,80340.4,2.9,-0.39372,0.00029,21.97486]
[1778326980169,22.84,80340.32,2.9,-0.39374,0.00029,21.97512]
[1778326981982,22.83,80340.32,2.9,-0.39374,0.00029,21.97508]
[1778326981989,22.83,80340.32,2.9,-0.39374,0.00029,21.97508]
[1778326982017,22.83,80340.32,2.9,-0.39374,0.00029,21.97508]
[1778326982059,22.83,80340.23,2.9,-0.39376,0.00029,21.97543]
[1778326986096,22.83,80340.23,2.9,-0.39376,0.00029,21.97531]
[1778326986184,22.83,80340.68,2.9,-0.39362,0.00029,21.97336]
[1778326987789,22.83,80340.68,2.9,-0.39362,0.00029,21.97336]
[1778326988135,22.83,80340.68,2.9,-0.39362,0.00029,21.97336]
[1778326988189,22.83,80340.68,2.9,-0.39362,0.00029,21.97329]
[1778326992405,22.83,80340.68,2.9,-0.39361,0.00029,21.97323]
[1778326992420,22.83,80340.68,2.9,-0.39361,0.00029,21.97323]
[1778326992981,22.83,80340.68,2.9,-0.39361,0.00029,21.97323]
[1778326992993,22.83,80340.68,2.9,-0.39361,0.00029,21.97323]
[1778326993758,22.83,80340.68,2.9,-0.39361,0.00029,21.97322]
[1778326993785,22.83,80340.68,2.9,-0.39361,0.00029,21.97322]
[1778326994277,22.83,80340.68,2.9,-0.39361,0.00029,21.97319]
[1778326994359,22.83,80340.68,2.9,-0.39361,0.00029,21.97316]
[1778326998361,22.83,80340.24,2.9,-0.39373,0.0003,21.97494]
[1778326998367,22.83,80340.24,2.9,-0.39373,0.0003,21.97494]
[1778326998451,22.83,80340.24,2.9,-0.39373,0.0003,21.97494]
[1778326998504,22.83,80340.24,2.9,-0.39373,0.0003,21.97491]
[1778327000405,22.83,80340.24,2.9,-0.39373,0.0003,21.97491]
[1778327000496,22.83,80340.24,2.9,-0.39373,0.0003,21.9749]
[1778327006291,22.83,80340.24,2.9,-0.39372,0.0003,21.9748]
[1778327011431,22.82,80339.34,2.9,-0.39396,0.0003,21.97407]
[1778327018046,22.82,80339.35,2.9,-0.39395,0.0003,21.9739]
[1778327018782,22.82,80339.35,2.9,-0.39395,0.0003,21.97387]
[1778327018786,22.82,80339.35,2.9,-0.39395,0.0003,21.97387]
[1778327019105,22.82,80339.35,2.9,-0.39395,0.0003,21.97384]
[1778327020201,22.82,80339.35,2.9,-0.39395,0.0003,21.97384]
[1778327020810,22.82,80339.35,2.9,-0.39394,0.0003,21.9738]
[1778327020814,22.82,80339.35,2.9,-0.39394,0.0003,21.9738]
[1778327020910,22.82,80339.35,2.9,-0.39394,0.0003,21.97377]
[1778327022867,22.82,80339.35,2.9,-0.39394,0.0003,21.97373]
[1778327022951,22.82,80339.35,2.9,-0.39394,0.0003,21.9737]
[1778327028637,22.82,80339.35,2.9,-0.39393,0.0003,21.97356]
[1778327031028,22.81,80339.36,2.9,-0.39392,0.0003,21.97345]
[1778327031125,22.81,80339.36,2.9,-0.39392,0.0003,21.97339]
[1778327033076,22.81,80339.36,2.9,-0.39391,0.0003,21.97335]
[1778327033095,22.81,80339.36,2.9,-0.39391,0.0003,21.97332]
[1778327034097,22.81,80339.36,2.9,-0.39391,0.0003,21.97332]
[1778327034115,22.81,80339.36,2.9,-0.39391,0.0003,21.97332]
[1778327035139,22.81,80339.36,2.9,-0.39391,0.0003,21.97329]
[1778327035222,22.81,80339.36,2.9,-0.39391,0.0003,21.97325]
[1778327040841,22.81,80339.36,2.9,-0.3939,0.0003,21.97321]
[1778327041300,22.81,80338.8,2.9,-0.39406,0.0003,21.97549]
[1778327041347,22.81,80338.8,2.9,-0.39406,0.0003,21.97546]
[1778327046497,22.81,80338.95,2.9,-0.39401,0.0003,21.97465]
[1778327051723,22.8,80338.77,2.9,-0.39405,0.0003,21.97525]
[1778327054030,22.8,80338.77,2.9,-0.39405,0.0003,21.97525]
[1778327055620,22.8,80338.09,2.9,-0.39424,0.0003,21.97805]
[1778327055646,22.8,80337.95,2.9,-0.39428,0.0003,21.97861]
[1778327061142,22.8,80338.44,2.9,-0.39413,0.0003,21.97638]
[1778327061777,22.8,80338.44,2.9,-0.39413,0.0003,21.97635]
[1778327062131,22.8,80338.44,2.9,-0.39413,0.0003,21.97635]
[1778327062138,22.8,80338.44,2.9,-0.39412,0.0003,21.97632]
[1778327062638,22.8,80338.44,2.9,-0.39412,0.0003,21.97632]
[1778327063195,22.8,80338.44,2.9,-0.39412,0.0003,21.97628]
[1778327064230,22.8,80338.44,2.9,-0.39412,0.0003,21.97628]
[1778327064236,22.8,80338.44,2.9,-0.39412,0.0003,21.97628]
[1778327065858,22.8,80338.44,2.9,-0.39412,0.0003,21.97621]
[1778327065925,22.8,80338.44,2.9,-0.39411,0.0003,21.97618]
[1778327071865,22.79,80338.71,2.9,-0.39401,0.0003,21.97044]
[1778327073491,22.79,80338.71,2.9,-0.39401,0.0003,21.97044]
[1778327073512,22.79,80338.71,2.9,-0.39401,0.0003,21.97044]
[1778327074052,22.79,80338.71,2.9,-0.39401,0.0003,21.97044]
[1778327074124,22.79,80338.71,2.9,-0.394,0.0003,21.97039]
[1778327082232,22.79,80338.71,2.9,-0.39399,0.0003,21.97025]
[1778327088007,22.79,80339.71,2.9,-0.39369,0.0003,21.96585]
[1778327093825,22.78,80340.95,2.9,-0.3933,0.0003,21.96023]
[1778327098862,22.78,80341.58,2.9,-0.39311,0.0003,21.9574]
[1778327102289,22.78,80345.34,2.9,-0.39199,0.0003,21.94108]
[1778327102310,22.78,80348.77,2.9,-0.39098,0.0003,21.92607]
[1778327102319,22.78,80348.77,2.9,-0.39098,0.0003,21.92607]
[1778327102888,22.78,80348.77,2.9,-0.39098,0.0003,21.92606]
[1778327107932,22.78,80352.71,2.9,-0.38981,0.00029,21.90851]
[1778327110813,22.78,80352.79,2.9,-0.38978,0.00029,21.90811]
[1778327122217,22.77,80350.73,2.9,-0.39037,0.0003,21.91695]
[1778327123051,22.77,80350.73,2.9,-0.39037,0.0003,21.91695]
[1778327123151,22.77,80351.05,2.9,-0.39028,0.0003,21.91552]
[1778327125093,22.77,80351.05,2.9,-0.39028,0.0003,21.91552]
[1778327125132,22.77,80350.69,2.9,-0.39038,0.0003,21.91706]
[1778327130530,22.77,80350.69,2.9,-0.39038,0.0003,21.91706]
[1778327131202,22.77,80350.69,2.9,-0.39038,0.0003,21.91706]
[1778327137025,22.77,80350.69,2.9,-0.39035,0.0003,21.9124]
[1778327142169,22.77,80348.24,2.9,-0.39106,0.0003,21.92303]
[1778327147196,22.77,80347.59,2.9,-0.39125,0.0003,21.92588]
[1778327147227,22.77,80347.59,2.9,-0.39125,0.0003,21.92588]
[1778327147514,22.77,80348.29,2.9,-0.39104,0.0003,21.92268]
[1778327148211,22.77,80348.31,2.9,-0.39103,0.0003,21.92257]
[1778327155377,22.76,80350.8,2.9,-0.39028,0.0003,21.91137]
[1778327162309,22.76,80350.4,2.9,-0.39038,0.0003,21.91286]
[1778327167621,22.76,80349.61,2.9,-0.39061,0.0003,21.91628]
[1778327174191,22.76,80348.95,2.9,-0.3908,0.0003,21.9191]
[1778327176102,22.76,80348.52,2.9,-0.39092,0.0003,21.92097]
[1778327176108,22.76,80348.52,2.9,-0.39092,0.0003,21.92097]
[1778327178336,22.76,80348.52,2.9,-0.39092,0.0003,21.92094]
[1778327180185,22.76,80348.52,2.9,-0.39092,0.0003,21.92091]
[1778327180250,22.76,80348.52,2.9,-0.39092,0.0003,21.9209]
[1778327182153,22.76,80348.52,2.9,-0.39092,0.0003,21.9209]
[1778327182188,22.76,80348.52,2.9,-0.39092,0.0003,21.9209]
[1778327182216,22.76,80348.52,2.9,-0.39092,0.0003,21.9209]
[1778327182218,22.76,80348.52,2.9,-0.39092,0.0003,21.9209]
[1778327182254,22.75,80348.52,2.9,-0.39092,0.0003,21.92087]
[1778327188347,22.75,80346.14,2.9,-0.39162,0.0003,21.93124]
[1778327190390,22.75,80344.18,2.9,-0.39219,0.0003,21.93975]
[1778327192429,22.75,80344.59,2.9,-0.39205,0.0003,21.93346]
[1778327192435,22.75,80344.59,2.9,-0.39205,0.0003,21.93346]
[1778327194467,22.75,80344.59,2.9,-0.39205,0.0003,21.93341]
[1778327194472,22.75,80344.59,2.9,-0.39205,0.0003,21.93341]
[1778327196492,22.75,80344.59,2.9,-0.39204,0.0003,21.93334]
[1778327196499,22.75,80344.59,2.9,-0.39204,0.0003,21.93334]
[1778327198545,22.75,80344.59,2.9,-0.39204,0.0003,21.93331]
[1778327198554,22.75,80344.59,2.9,-0.39204,0.0003,21.93331]
[1778327200586,22.75,80345.01,2.9,-0.39191,0.0003,21.93141]
[1778327200596,22.75,80345.01,2.9,-0.39191,0.0003,21.93141]
[1778327202610,22.75,80345.01,2.9,-0.3919,0.0003,21.9313]
[1778327202622,22.75,80345.01,2.9,-0.3919,0.0003,21.9313]
[1778327207641,22.74,80345.01,2.9,-0.39189,0.0003,21.93105]
[1778327210812,22.74,80347.01,2.9,-0.39129,0.0003,21.92214]
[1778327210902,22.74,80347.01,2.9,-0.39129,0.0003,21.92214]
[1778327210943,22.74,80347.01,2.9,-0.39129,0.0003,21.92214]
[1778327210954,22.74,80347.01,2.9,-0.39128,0.0003,21.92209]
[1778327212861,22.74,80347.01,2.9,-0.39128,0.0003,21.92204]
[1778327212962,22.74,80347.02,2.9,-0.39127,0.0003,21.92194]
[1778327221728,22.73,80347.78,2.9,-0.39102,0.0003,21.91818]
[1778327231406,22.73,80349.8,2.9,-0.39041,0.0003,21.90908]
[1778327236835,22.72,80348.97,2.9,-0.39063,0.0003,21.9123]
[1778327241869,22.72,80349.23,2.9,-0.39054,0.0003,21.91092]
[1778327246905,22.72,80353.96,2.9,-0.38912,0.0003,21.88962]
[1778327253132,22.71,80353.77,2.9,-0.38914,0.0003,21.88578]
[1778327260999,22.71,80353.44,2.9,-0.38922,0.0003,21.88695]
[1778327268338,22.71,80353.44,2.9,-0.38921,0.0003,21.88678]
[1778327279125,22.7,80353.47,2.9,-0.38918,0.0003,21.88625]
[1778327290480,22.7,80353.79,2.9,-0.38908,0.0003,21.88471]
[1778327298054,22.7,80354.03,2.9,-0.38899,0.0003,21.88334]
[1778327298200,22.7,80354.03,2.9,-0.38899,0.0003,21.88334]
[1778327298403,22.69,80354.03,2.9,-0.38898,0.0003,21.88328]
[1778327298867,22.69,80354.03,2.9,-0.38898,0.0003,21.88328]
[1778327298875,22.69,80354.03,2.9,-0.38898,0.0003,21.88325]
[1778327300348,22.69,80354.03,2.9,-0.38898,0.0003,21.88325]
[1778327300375,22.69,80354.03,2.9,-0.38898,0.0003,21.88325]
[1778327300913,22.69,80354.03,2.9,-0.38898,0.0003,21.88323]
[1778327300934,22.69,80354.03,2.9,-0.38898,0.0003,21.88321]
[1778327306139,22.69,80354.18,2.9,-0.38893,0.0003,21.88249]
[1778327311350,22.69,80354.18,2.9,-0.3889,0.0003,21.87789]
[1778327318627,22.69,80354.61,2.9,-0.38877,0.0003,21.87591]
[1778327322352,22.69,80354.61,2.9,-0.38877,0.0003,21.8758]
[1778327322378,22.69,80354.61,2.9,-0.38877,0.0003,21.8758]
[1778327322891,22.69,80354.65,2.9,-0.38875,0.0003,21.8756]
[1778327322903,22.69,80354.65,2.9,-0.38875,0.0003,21.8756]
[1778327323505,22.69,80354.65,2.9,-0.38875,0.0003,21.8756]
[1778327323705,22.69,80354.65,2.9,-0.38875,0.0003,21.87558]
[1778327323806,22.69,80354.65,2.9,-0.38875,0.0003,21.87556]
[1778327325504,22.69,80354.65,2.9,-0.38875,0.0003,21.87556]
[1778327325579,22.69,80354.65,2.9,-0.38875,0.0003,21.87553]
[1778327326911,22.69,80354.65,2.9,-0.38875,0.0003,21.87553]
[1778327326923,22.69,80354.65,2.9,-0.38875,0.0003,21.87553]
[1778327327524,22.69,80354.65,2.9,-0.38875,0.0003,21.87553]
[1778327327580,22.69,80354.65,2.9,-0.38875,0.0003,21.87549]
[1778327332863,22.69,80354.65,2.9,-0.38874,0.0003,21.87542]
[1778327337930,22.68,80354.73,2.9,-0.38871,0.0003,21.87496]
[1778327343326,22.68,80354.73,2.9,-0.38871,0.0003,21.8749]
[1778327351640,22.68,80354.79,2.9,-0.38868,0.0003,21.87444]
[1778327358382,22.68,80354.91,2.9,-0.38864,0.0003,21.87383]
[1778327363445,22.68,80354.93,2.9,-0.38863,0.0003,21.87363]
[1778327369335,22.68,80354.85,2.9,-0.38864,0.0003,21.87389]
[1778327374363,22.68,80354.88,2.9,-0.38861,0.0003,21.86923]
[1778327374560,22.68,80354.88,2.9,-0.38861,0.0003,21.86923]
[1778327374566,22.68,80354.88,2.9,-0.38861,0.0003,21.86923]
[1778327374598,22.68,80357.3,2.9,-0.38789,0.0003,21.85826]
[1778327374807,22.68,80357.3,2.9,-0.38789,0.0003,21.85825]
[1778327380850,22.67,80356.58,2.9,-0.3881,0.0003,21.86143]
[1778327382516,22.67,80356.58,2.9,-0.3881,0.0003,21.86143]
[1778327382748,22.67,80356.29,2.9,-0.38818,0.0003,21.86273]
[1778327382775,22.67,80356.29,2.9,-0.38818,0.0003,21.86273]
[1778327382874,22.67,80355.62,2.9,-0.38838,0.0003,21.86575]
[1778327384820,22.67,80355.5,2.9,-0.38842,0.0003,21.86627]
[1778327384847,22.67,80355.5,2.9,-0.38842,0.0003,21.86627]
[1778327385568,22.67,80355.5,2.9,-0.38842,0.0003,21.86627]
[1778327385585,22.67,80355.5,2.9,-0.38842,0.0003,21.86627]
[1778327386478,22.67,80355.39,2.9,-0.38845,0.0003,21.86676]
[1778327387280,22.67,80354.71,2.9,-0.38865,0.0003,21.86981]
[1778327389378,22.67,80354.65,2.9,-0.38866,0.0003,21.87005]
[1778327389478,22.67,80348.03,2.9,-0.39063,0.0003,21.8996]
[1778327391374,22.67,80348.03,2.9,-0.39062,0.0003,21.89957]
[1778327392988,22.67,80347.18,2.9,-0.39087,0.0003,21.90328]
[1778327395020,22.67,80346.71,2.9,-0.39101,0.0003,21.90533]
[1778327395066,22.67,80346.71,2.9,-0.39101,0.0003,21.90533]
[1778327395633,22.67,80345.82,2.9,-0.39127,0.0003,21.90925]
[1778327397612,22.67,80344.47,2.9,-0.39167,0.0003,21.91516]
[1778327397624,22.67,80344.47,2.9,-0.39167,0.0003,21.91515]
[1778327398594,22.67,80340.93,2.9,-0.39273,0.0003,21.93061]
[1778327399089,22.67,80340.93,2.9,-0.39273,0.0003,21.93061]
[1778327399103,22.67,80340.93,2.9,-0.39273,0.0003,21.93061]
[1778327399598,22.67,80340.93,2.9,-0.39273,0.0003,21.93061]
[1778327399514,22.67,80330.54,2.9,-0.39582,0.0003,21.9751]
[1778327400219,22.67,80329.65,2.9,-0.39608,0.0003,21.97883]
[1778327401119,22.67,80329.65,2.9,-0.39608,0.0003,21.97883]
[1778327401424,22.67,80329.65,2.9,-0.39608,0.0003,21.97883]
[1778327401440,22.67,80329.65,2.9,-0.39608,0.0003,21.97883]
[1778327401515,22.67,80330.08,2.9,-0.39595,0.0003,21.97698]
[1778327403169,22.67,80330.42,2.9,-0.39585,0.0003,21.97551]
[1778327403176,22.67,80330.42,2.9,-0.39585,0.0003,21.97551]
[1778327404313,22.67,80330.85,2.9,-0.39572,0.0003,21.97365]
[1778327404319,22.67,80330.85,2.9,-0.39572,0.0003,21.97365]
[1778327404345,22.67,80331.36,2.9,-0.39556,0.0003,21.97146]
[1778327405096,22.67,80331.36,2.9,-0.39556,0.0003,21.97146]
[1778327405183,22.67,80331.36,2.9,-0.39556,0.0003,21.9714]
[1778327410316,22.67,80332.1,2.9,-0.39533,0.0003,21.96815]
[1778327411070,22.66,80339.66,2.9,-0.39308,0.0003,21.9357]
[1778327413481,22.66,80339.66,2.9,-0.39308,0.0003,21.93567]
[1778327413608,22.66,80342.16,2.9,-0.39233,0.0003,21.92479]
[1778327414297,22.66,80342.16,2.9,-0.39233,0.0003,21.92479]
[1778327414344,22.66,80342.16,2.9,-0.39233,0.0003,21.92478]
[1778327415753,22.66,80342.16,2.9,-0.39233,0.0003,21.92476]
[1778327415787,22.66,80342.16,2.9,-0.39233,0.0003,21.92476]
[1778327417440,22.66,80342.46,2.9,-0.39224,0.0003,21.92344]
[1778327417533,22.66,80343.89,2.9,-0.39181,0.0003,21.9172]
[1778327424329,22.66,80343.73,2.9,-0.39187,0.0003,21.91795]
[1778327430564,22.66,80343.84,2.9,-0.39183,0.0003,21.91746]
[1778327436375,22.66,80344.48,2.9,-0.39163,0.0003,21.91026]
[1778327437877,22.67,80344.51,2.9,-0.39162,0.0003,21.91014]
[1778327444469,22.67,80345.0,2.9,-0.39148,0.0003,21.90804]
[1778327454538,22.67,80344.28,2.9,-0.39169,0.0003,21.91127]
[1778327460547,22.67,80343.7,2.9,-0.39187,0.0003,21.91383]
[1778327462334,22.67,80343.59,2.9,-0.3919,0.0003,21.9143]
[1778327467354,22.67,80342.94,2.9,-0.39208,0.0003,21.91703]
[1778327469895,22.66,80343.73,2.9,-0.39185,0.0003,21.91351]
[1778327469911,22.66,80343.73,2.9,-0.39185,0.0003,21.91351]
[1778327470604,22.66,80343.73,2.9,-0.39185,0.0003,21.91351]
[1778327470929,22.66,80343.73,2.9,-0.39184,0.0003,21.91347]
[1778327476528,22.66,80343.24,2.9,-0.39198,0.0003,21.91552]
[1778327481562,22.66,80343.19,2.9,-0.39199,0.0003,21.91565]
[1778327486596,22.66,80343.03,2.9,-0.39203,0.0003,21.91627]
[1778327493102,22.66,80345.45,2.9,-0.39129,0.0003,21.90115]
[1778327500702,22.66,80344.31,2.9,-0.39162,0.0003,21.90607]
[1778327501179,22.66,80344.31,2.9,-0.39162,0.0003,21.90607]
[1778327501702,22.66,80343.71,2.9,-0.3918,0.0003,21.90869]
[1778327503212,22.66,80341.11,2.9,-0.39258,0.0003,21.92003]
[1778327505255,22.66,80340.86,2.9,-0.39265,0.0003,21.92108]
[1778327505729,22.66,80340.99,2.9,-0.39261,0.0003,21.9205]
[1778327509336,22.66,80340.99,2.9,-0.39261,0.0003,21.9205]
[1778327509401,22.66,80340.86,2.9,-0.39264,0.0003,21.92099]
[1778327514977,22.65,80341.27,2.9,-0.39251,0.0003,21.9191]
[1778327521837,22.65,80340.63,2.9,-0.3927,0.0003,21.92179]
[1778327527098,22.65,80340.73,2.9,-0.39266,0.0003,21.92126]
[1778327532363,22.65,80340.88,2.9,-0.39261,0.0003,21.92051]
[1778327538772,22.65,80341.04,2.9,-0.39255,0.0003,21.9197]
[1778327544702,22.65,80341.09,2.9,-0.39253,0.0003,21.91935]
[1778327555267,22.64,80341.1,2.9,-0.3925,0.0003,21.91467]
[1778327564447,22.64,80340.04,2.9,-0.39281,0.0003,21.91921]
[1778327564523,22.64,80339.89,2.9,-0.39285,0.0003,21.91976]
[1778327569677,22.64,80339.89,2.9,-0.39284,0.0003,21.91972]
[1778327574687,22.64,80340.32,2.9,-0.39271,0.0003,21.91773]
[1778327581258,22.64,80340.65,2.9,-0.3926,0.0003,21.91617]
[1778327583522,22.64,80340.71,2.9,-0.39258,0.0003,21.91589]
[1778327583542,22.64,80340.71,2.9,-0.39258,0.0003,21.91589]
[1778327584401,22.64,80340.69,2.9,-0.39259,0.0003,21.91596]
[1778327584420,22.64,80340.69,2.9,-0.39259,0.0003,21.91596]
[1778327586498,22.63,80340.69,2.9,-0.39258,0.0003,21.91593]
[1778327586513,22.63,80340.69,2.9,-0.39258,0.0003,21.91593]
[1778327586927,22.63,80340.8,2.9,-0.39255,0.0003,21.91543]
[1778327587296,22.63,80340.8,2.9,-0.39255,0.0003,21.91542]
[1778327592332,22.63,80340.78,2.9,-0.39255,0.0003,21.91542]
[1778327597369,22.63,80340.25,2.9,-0.3927,0.0003,21.91766]
[1778327603411,22.63,80340.1,2.9,-0.39274,0.0003,21.9182]
[1778327608446,22.63,80339.75,2.9,-0.39284,0.0003,21.91963]
[1778327613482,22.63,80339.33,2.9,-0.39294,0.0003,21.91696]
[1778327621643,22.63,80339.3,2.9,-0.39295,0.0003,21.91703]
[1778327621735,22.63,80339.32,2.9,-0.39294,0.0003,21.91688]
[1778327623670,22.63,80339.32,2.9,-0.39294,0.0003,21.91687]
[1778327625705,22.63,80339.5,2.9,-0.39288,0.0003,21.91606]
[1778327625753,22.63,80339.5,2.9,-0.39288,0.0003,21.91604]
[1778327627764,22.63,80339.5,2.9,-0.39288,0.0003,21.91603]
[1778327627768,22.62,80339.72,2.9,-0.39281,0.0003,21.91505]
[1778327633179,22.62,80340.18,2.9,-0.39267,0.0003,21.91298]
[1778327634755,22.62,80340.26,2.9,-0.39265,0.0003,21.91261]
[1778327640672,22.62,80340.5,2.9,-0.39257,0.0003,21.91146]
[1778327645893,22.62,80340.33,2.9,-0.39261,0.0003,21.91211]
[1778327651744,22.62,80340.33,2.9,-0.39261,0.0003,21.91206]
[1778327657791,22.62,80340.63,2.9,-0.39251,0.0003,21.91062]
[1778327665846,22.62,80340.79,2.9,-0.39245,0.0003,21.90979]
[1778327672895,22.61,80341.05,2.9,-0.39235,0.0003,21.90409]
[1778327677930,22.61,80341.48,2.9,-0.39222,0.0003,21.90213]
[1778327682969,22.61,80341.49,2.9,-0.39221,0.0003,21.90203]
[1778327686662,22.61,80341.49,2.9,-0.39221,0.0003,21.902]
[1778327690737,22.61,80341.49,2.9,-0.3922,0.0003,21.90192]
[1778327690901,22.61,80341.43,2.9,-0.39222,0.0003,21.90215]
[1778327690996,22.61,80341.43,2.9,-0.39222,0.0003,21.90215]
[1778327691007,22.61,80341.43,2.9,-0.39222,0.0003,21.90215]
[1778327693026,22.61,80341.43,2.9,-0.39222,0.0003,21.90214]
[1778327693034,22.61,80341.43,2.9,-0.39222,0.0003,21.90214]
[1778327695068,22.61,80341.43,2.9,-0.39222,0.0003,21.90215]
[1778327695590,22.61,80341.43,2.9,-0.39222,0.0003,21.90216]
[1778327701601,22.61,80341.68,2.9,-0.39215,0.0003,21.90111]
[1778327705272,22.61,80341.02,2.9,-0.39235,0.0003,21.90402]
[1778327716373,22.61,80342.62,2.9,-0.39187,0.0003,21.89705]
[1778327723993,22.61,80342.65,2.9,-0.39186,0.0003,21.89684]
[1778327730293,22.61,80342.08,2.9,-0.39202,0.0003,21.89919]
[1778327738354,22.61,80342.68,2.9,-0.39181,0.0003,21.89201]
[1778327742336,22.61,80342.69,2.9,-0.39181,0.0003,21.89193]
[1778327748426,22.61,80342.61,2.9,-0.39183,0.0003,21.89232]
[1778327755473,22.61,80342.97,2.9,-0.39173,0.0003,21.89083]
[1778327761716,22.61,80342.97,2.9,-0.39174,0.0003,21.8909]
[1778327769231,22.61,80342.97,2.9,-0.39174,0.0003,21.89095]
[1778327776619,22.61,80342.71,2.9,-0.39181,0.0003,21.89203]
[1778327777563,22.61,80342.71,2.9,-0.39181,0.0003,21.89203]
[1778327778451,22.61,80346.52,2.9,-0.39068,0.0003,21.87519]
[1778327778486,22.61,80346.52,2.9,-0.39068,0.0003,21.87519]
[1778327778852,22.61,80346.52,2.9,-0.39068,0.0003,21.87519]
[1778327778856,22.61,80346.52,2.9,-0.39068,0.0003,21.87519]
[1778327778902,22.61,80346.52,2.9,-0.39068,0.0003,21.87519]
[1778327778940,22.61,80346.44,2.9,-0.3907,0.0003,21.87554]
[1778327779320,22.61,80346.44,2.9,-0.3907,0.0003,21.87554]
[1778327779343,22.61,80346.44,2.9,-0.3907,0.0003,21.87554]
[1778327780908,22.61,80346.44,2.9,-0.3907,0.0003,21.87556]
[1778327780923,22.61,80348.03,2.9,-0.39023,0.0003,21.86848]
[1778327787701,22.61,80346.81,2.9,-0.39059,0.0003,21.87393]
[1778327792734,22.61,80346.23,2.9,-0.39075,0.0003,21.8721]
[1778327797767,22.61,80346.24,2.9,-0.39075,0.0003,21.8721]
[1778327802922,22.61,80346.34,2.9,-0.39072,0.0003,21.8717]
[1778327805339,22.61,80346.34,2.9,-0.39072,0.0003,21.87172]
[1778327805363,22.61,80346.34,2.9,-0.39072,0.0003,21.87172]
[1778327805382,22.61,80346.34,2.9,-0.39072,0.0003,21.87172]
[1778327805927,22.61,80346.56,2.9,-0.39066,0.0003,21.87078]
[1778327812069,22.61,80350.03,2.9,-0.38963,0.0003,21.85532]
[1778327820406,22.61,80350.19,2.9,-0.38958,0.0003,21.85461]
[1778327825963,22.61,80351.26,2.9,-0.38926,0.0003,21.84983]
[1778327832933,22.61,80351.22,2.9,-0.38928,0.0003,21.85003]
[1778327837361,22.61,80351.16,2.9,-0.3893,0.0003,21.85035]
[1778327838053,22.61,80351.33,2.9,-0.38925,0.0003,21.84962]
[1778327842153,22.61,80351.82,2.9,-0.38911,0.0003,21.84746]
[1778327842167,22.61,80351.82,2.9,-0.38911,0.0003,21.84746]
[1778327844193,22.61,80351.96,2.9,-0.38906,0.0003,21.84682]
[1778327844200,22.61,80351.96,2.9,-0.38906,0.0003,21.84682]
[1778327844206,22.61,80351.96,2.9,-0.38906,0.0003,21.84682]
[1778327846217,22.61,80351.96,2.9,-0.38907,0.0003,21.84685]
[1778327846269,22.62,80351.96,2.9,-0.38907,0.0003,21.8469]
[1778327849421,22.62,80351.27,2.9,-0.38928,0.0003,21.85006]
[1778327850312,22.62,80351.13,2.9,-0.38932,0.0003,21.85072]
[1778327857333,22.62,80350.85,2.9,-0.38939,0.0003,21.84766]
[1778327862438,22.62,80350.59,2.9,-0.38948,0.0003,21.84904]
[1778327868030,22.62,80350.37,2.9,-0.38956,0.0003,21.85013]
[1778327875307,22.63,80350.32,2.9,-0.38959,0.0003,21.8506]
[1778327877392,22.63,80351.27,2.9,-0.3893,0.0003,21.84636]
[1778327878880,22.63,80351.27,2.9,-0.38931,0.0003,21.8464]
[1778327883903,22.63,80350.92,2.9,-0.38942,0.0003,21.84814]
[1778327888921,22.63,80350.81,2.9,-0.38947,0.0003,21.84881]
[1778327891150,22.63,80354.33,2.9,-0.38843,0.0003,21.83308]
[1778327891156,22.63,80354.33,2.9,-0.38843,0.0003,21.83308]
[1778327891185,22.63,80354.33,2.9,-0.38843,0.0003,21.83308]
[1778327892456,22.63,80354.33,2.9,-0.38843,0.0003,21.83308]
[1778327892513,22.63,80356.69,2.9,-0.38773,0.0003,21.82239]
[1778327893166,22.63,80356.69,2.9,-0.38773,0.0003,21.82239]
[1778327902281,22.64,80360.99,2.9,-0.38646,0.0003,21.80283]
[1778327909837,22.64,80369.43,2.9,-0.38397,0.0003,21.76381]
[1778327918942,22.64,80372.34,2.9,-0.3831,0.0003,21.74574]
[1778327923993,22.64,80376.88,2.9,-0.38178,0.0003,21.72438]
[1778327929684,22.65,80376.88,2.9,-0.38179,0.0003,21.72457]
[1778327930418,22.65,80376.88,2.9,-0.38179,0.0003,21.72457]
[1778327937205,22.65,80380.59,2.9,-0.3807,0.0003,21.70678]
[1778327942997,22.65,80383.89,2.9,-0.37974,0.00029,21.69102]
[1778327948866,22.65,80383.89,2.9,-0.37974,0.00029,21.69102]
[1778327957452,22.65,80385.73,2.9,-0.37921,0.00029,21.68226]
[1778327962834,22.66,80385.73,2.9,-0.37922,0.00029,21.6824]
[1778327968124,22.66,80387.98,2.9,-0.37855,0.00029,21.67137]
[1778327968152,22.66,80387.98,2.9,-0.37855,0.00029,21.67137]
[1778327968743,22.66,80388.87,2.9,-0.37829,0.00029,21.66697]
[1778327971991,22.66,80388.87,2.9,-0.37827,0.00029,21.66249]
[1778327976964,22.66,80389.35,2.9,-0.37813,0.00029,21.6601]
[1778327980048,22.66,80383.18,2.9,-0.37995,0.00029,21.69037]
[1778327982347,22.66,80382.83,2.9,-0.38005,0.0003,21.69207]
[1778327983099,22.66,80382.83,2.9,-0.38005,0.0003,21.69207]
[1778327984608,22.66,80383.64,2.9,-0.37981,0.00029,21.68821]
[1778327985145,22.66,80383.64,2.9,-0.37981,0.00029,21.68821]
[1778327985084,22.66,80383.64,2.9,-0.37982,0.00029,21.68823]
[1778327988541,22.66,80381.41,2.9,-0.38048,0.0003,21.69916]
[1778327989193,22.66,80378.28,2.9,-0.38141,0.0003,21.71429]
[1778327991183,22.66,80372.02,2.9,-0.38326,0.0003,21.74421]
[1778327993317,22.66,80369.91,2.9,-0.38389,0.0003,21.75422]
[1778327993323,22.66,80369.91,2.9,-0.38389,0.0003,21.75422]
[1778327993352,22.66,80369.91,2.9,-0.38389,0.0003,21.75422]
[1778327993364,22.66,80369.91,2.9,-0.38389,0.0003,21.75422]
[1778327994146,22.66,80369.91,2.9,-0.38389,0.0003,21.75424]
[1778327997170,22.66,80367.96,2.9,-0.38447,0.0003,21.76342]
[1778327997183,22.66,80366.57,2.9,-0.38488,0.0003,21.76993]
[1778327997260,22.66,80366.57,2.9,-0.38488,0.0003,21.76993]
[1778327999189,22.66,80354.39,2.9,-0.38849,0.0003,21.82589]
[1778328000912,22.66,80354.27,2.9,-0.38853,0.0003,21.8264]
[1778328001096,22.66,80354.27,2.9,-0.38853,0.0003,21.8264]
[1778328001200,22.66,80354.56,2.9,-0.38844,0.0003,21.82505]
[1778328001486,22.66,80354.56,2.9,-0.38844,0.0003,21.82505]
[1778328007245,22.66,80352.78,2.9,-0.38895,0.0003,21.83286]
[1778328012283,22.66,80354.48,2.9,-0.38845,0.0003,21.82526]
[1778328015206,22.66,80353.55,2.9,-0.38873,0.0003,21.82949]
[1778328015215,22.66,80353.55,2.9,-0.38873,0.0003,21.82949]
[1778328022349,22.66,80352.82,2.9,-0.38896,0.0003,21.83306]
[1778328028550,22.66,80350.1,2.9,-0.38978,0.0003,21.84537]
[1778328028584,22.66,80350.1,2.9,-0.38978,0.0003,21.84537]
[1778328030114,22.66,80349.19,2.9,-0.39005,0.0003,21.84943]
[1778328030145,22.66,80349.15,2.9,-0.39006,0.0003,21.84961]
[1778328032157,22.66,80349.15,2.9,-0.39004,0.0003,21.84517]
[1778328032162,22.66,80349.15,2.9,-0.39004,0.0003,21.84517]
[1778328032193,22.66,80349.01,2.9,-0.39008,0.0003,21.84579]
[1778328037454,22.66,80348.79,2.9,-0.39015,0.0003,21.84677]
[1778328043701,22.66,80348.25,2.9,-0.39031,0.0003,21.84916]
[1778328051554,22.66,80348.16,2.9,-0.39034,0.0003,21.84955]
[1778328056590,22.66,80348.11,2.9,-0.39035,0.0003,21.84977]
[1778328061623,22.66,80347.65,2.9,-0.39049,0.0003,21.85181]
[1778328069678,22.66,80347.58,2.9,-0.39051,0.0003,21.85208]
[1778328075943,22.66,80347.33,2.9,-0.39058,0.0003,21.85317]
[1778328081762,22.66,80346.88,2.9,-0.39071,0.0003,21.85513]
[1778328086797,22.66,80346.76,2.9,-0.39075,0.0003,21.85564]
[1778328092839,22.66,80346.84,2.9,-0.3907,0.0003,21.85081]
[1778328097875,22.66,80346.82,2.9,-0.39071,0.0003,21.8509]
[1778328104128,22.66,80346.55,2.9,-0.39079,0.0003,21.8521]
[1778328109854,22.66,80348.39,2.9,-0.39024,0.0003,21.84394]
[1778328109886,22.66,80348.39,2.9,-0.39024,0.0003,21.84394]
[1778328110518,22.66,80349.29,2.9,-0.38997,0.0003,21.83994]
[1778328110548,22.66,80349.29,2.9,-0.38997,0.0003,21.83994]
[1778328111227,22.66,80349.29,2.9,-0.38997,0.0003,21.83994]
[1778328111260,22.66,80349.29,2.9,-0.38997,0.0003,21.83994]
[1778328111797,22.66,80349.17,2.9,-0.39001,0.0003,21.84048]
[1778328112132,22.66,80349.04,2.9,-0.39005,0.0003,21.84107]
[1778328117598,22.66,80348.78,2.9,-0.39013,0.0003,21.84227]
[1778328124268,22.66,80348.34,2.9,-0.39026,0.0003,21.84431]
[1778328130100,22.66,80348.43,2.9,-0.39024,0.0003,21.84397]
[1778328135134,22.67,80348.49,2.9,-0.39023,0.0003,21.84377]
[1778328142183,22.67,80348.12,2.9,-0.39034,0.0003,21.8455]
[1778328148267,22.67,80347.86,2.9,-0.39042,0.0003,21.8467]
[1778328149336,22.67,80354.02,2.9,-0.38859,0.0003,21.81916]
[1778328154831,22.67,80355.86,2.9,-0.38803,0.0003,21.8065]
[1778328162239,22.67,80353.62,2.9,-0.38871,0.0003,21.81685]
[1778328167358,22.68,80352.48,2.9,-0.38907,0.0003,21.82219]
[1778328173402,22.68,80351.4,2.9,-0.3894,0.0003,21.8272]
[1778328178437,22.68,80349.96,2.9,-0.38983,0.0003,21.83377]
[1778328183472,22.68,80348.78,2.9,-0.39019,0.0003,21.83917]
[1778328189515,22.68,80348.52,2.9,-0.39028,0.0003,21.84046]
[1778328194760,22.68,80348.09,2.9,-0.39041,0.0003,21.84249]
[1778328200174,22.69,80347.72,2.9,-0.39053,0.0003,21.84422]
[1778328206634,22.69,80346.95,2.9,-0.39077,0.0003,21.8478]
[1778328211669,22.69,80347.55,2.9,-0.39058,0.0003,21.84082]
[1778328217411,22.69,80347.11,2.9,-0.39072,0.0003,21.84284]
[1778328223176,22.69,80346.57,2.9,-0.39089,0.0003,21.8454]
[1778328228791,22.7,80345.92,2.9,-0.39109,0.0003,21.84842]
[1778328229571,22.7,80345.92,2.9,-0.39109,0.0003,21.84842]
[1778328230382,22.7,80345.85,2.9,-0.39111,0.0003,21.84875]
[1778328230628,22.7,80345.85,2.9,-0.39111,0.0003,21.84875]
[1778328231609,22.7,80345.85,2.9,-0.39111,0.0003,21.84878]
[1778328231860,22.7,80345.85,2.9,-0.39111,0.0003,21.84878]
[1778328231872,22.7,80345.85,2.9,-0.39111,0.0003,21.84878]
[1778328231961,22.7,80345.75,2.9,-0.39114,0.0003,21.84924]
[1778328233648,22.7,80345.75,2.9,-0.39114,0.0003,21.84924]
[1778328233706,22.7,80345.75,2.9,-0.39115,0.0003,21.84928]
[1778328239537,22.7,80345.23,2.9,-0.39131,0.0003,21.85163]
[1778328245110,22.7,80345.11,2.9,-0.39135,0.0003,21.85233]
[1778328251950,22.7,80345.11,2.9,-0.39136,0.0003,21.85247]
[1778328257509,22.7,80345.01,2.9,-0.39139,0.0003,21.85291]
[1778328257563,22.7,80345.37,2.9,-0.39128,0.0003,21.85132]
[1778328258109,22.7,80345.37,2.9,-0.39128,0.0003,21.85132]
[1778328258174,22.7,80346.88,2.9,-0.39084,0.0003,21.84466]
[1778328259519,22.7,80346.88,2.9,-0.39084,0.0003,21.84466]
[1778328260144,22.7,80346.88,2.9,-0.39083,0.0003,21.84466]
[1778328260421,22.7,80349.04,2.9,-0.39019,0.0003,21.83509]
[1778328266966,22.7,80350.78,2.9,-0.38968,0.0003,21.82737]
[1778328272143,22.7,80350.96,2.9,-0.38963,0.0003,21.82662]
[1778328278232,22.7,80350.96,2.9,-0.38961,0.0003,21.82219]
[1778328284025,22.7,80353.04,2.9,-0.38899,0.0003,21.81289]
[1778328291233,22.7,80352.49,2.9,-0.38915,0.0003,21.81531]
[1778328296268,22.7,80352.48,2.9,-0.38916,0.0003,21.81535]
[1778328302310,22.7,80351.57,2.9,-0.38942,0.0003,21.81939]
[1778328307132,22.7,80351.66,2.9,-0.3894,0.0003,21.81897]
[1778328307507,22.7,80351.66,2.9,-0.3894,0.0003,21.81897]
[1778328312528,22.7,80351.66,2.9,-0.38939,0.0003,21.81895]
[1778328317551,22.7,80352.43,2.9,-0.38916,0.0003,21.81545]
[1778328320334,22.7,80355.05,2.9,-0.38838,0.0003,21.80364]
[1778328320368,22.7,80355.05,2.9,-0.38838,0.0003,21.80364]
[1778328321463,22.7,80355.85,2.9,-0.38814,0.0003,21.8]
[1778328321467,22.7,80355.85,2.9,-0.38814,0.0003,21.8]
[1778328321509,22.7,80355.79,2.9,-0.38816,0.0003,21.80026]
[1778328327426,22.7,80355.81,2.9,-0.38815,0.0003,21.80012]
[1778328329036,22.7,80358.77,2.9,-0.38727,0.0003,21.78666]
[1778328331647,22.7,80365.48,2.9,-0.38527,0.0003,21.75137]
[1778328331713,22.7,80365.48,2.9,-0.38527,0.0003,21.75137]
[1778328331744,22.7,80365.48,2.9,-0.38527,0.0003,21.75137]
[1778328332292,22.7,80365.48,2.9,-0.38527,0.0003,21.75141]
[1778328336140,22.7,80365.48,2.9,-0.38528,0.0003,21.75154]
[1778328336169,22.7,80365.48,2.9,-0.38528,0.0003,21.75154]
[1778328337779,22.7,80368.61,2.9,-0.38436,0.0003,21.73699]
[1778328337812,22.7,80368.61,2.9,-0.38436,0.0003,21.73699]
[1778328338532,22.7,80368.61,2.9,-0.38436,0.0003,21.73699]
[1778328338563,22.7,80368.61,2.9,-0.38436,0.0003,21.73699]
[1778328339919,22.7,80368.61,2.9,-0.38436,0.0003,21.73711]
[1778328340370,22.71,80368.61,2.9,-0.38436,0.0003,21.73713]
[1778328345370,22.71,80368.61,2.9,-0.38436,0.0003,21.73715]
[1778328345812,22.71,80375.68,2.9,-0.38228,0.0003,21.70388]
[1778328346961,22.71,80375.68,2.9,-0.38228,0.0003,21.70388]
[1778328352044,22.71,80380.38,2.9,-0.3809,0.00029,21.68155]
[1778328360718,22.71,80380.38,2.9,-0.38093,0.00029,21.68192]
[1778328365956,22.72,80385.86,2.9,-0.37933,0.00029,21.65565]
[1778328366845,22.72,80385.86,2.9,-0.37933,0.00029,21.65565]
[1778328368539,22.72,80385.86,2.9,-0.37933,0.00029,21.65571]
[1778328368544,22.72,80385.86,2.9,-0.37933,0.00029,21.65571]
[1778328369602,22.72,80385.86,2.9,-0.37933,0.00029,21.65574]
[1778328372610,22.72,80385.86,2.9,-0.37934,0.00029,21.65578]
[1778328372619,22.72,80385.86,2.9,-0.37934,0.00029,21.65578]
[1778328374651,22.72,80385.2,2.9,-0.37953,0.00029,21.65906]
[1778328374818,22.72,80385.2,2.9,-0.37953,0.00029,21.65908]
[1778328378975,22.72,80380.98,2.9,-0.38078,0.00029,21.67958]
[1778328378982,22.72,80380.98,2.9,-0.38078,0.00029,21.67958]
[1778328379060,22.72,80379.89,2.9,-0.3811,0.00029,21.68484]
[1778328379725,22.72,80379.89,2.9,-0.3811,0.00029,21.68484]
[1778328379766,22.72,80379.89,2.9,-0.3811,0.00029,21.68484]
[1778328379859,22.72,80379.88,2.9,-0.38111,0.00029,21.68489]
[1778328380831,22.72,80379.88,2.9,-0.38111,0.00029,21.68489]
[1778328381620,22.72,80378.44,2.9,-0.38153,0.00029,21.69184]
[1778328387915,22.72,80379.13,2.9,-0.38134,0.00029,21.68876]
[1778328390461,22.72,80379.08,2.9,-0.38136,0.00029,21.68903]
[1778328393106,22.72,80375.66,2.9,-0.38235,0.0003,21.70097]
[1778328395141,22.73,80375.91,2.9,-0.38228,0.0003,21.69982]
[1778328395151,22.73,80375.91,2.9,-0.38228,0.0003,21.69982]
[1778328396984,22.73,80374.85,2.9,-0.3826,0.0003,21.70489]
[1778328397020,22.73,80374.85,2.9,-0.3826,0.0003,21.70489]
[1778328397052,22.73,80374.33,2.9,-0.38275,0.0003,21.70737]
[1778328402013,22.73,80366.65,2.9,-0.38503,0.0003,21.74354]
[1778328407150,22.73,80364.61,2.9,-0.38564,0.0003,21.75314]
[1778328407230,22.73,80361.44,2.9,-0.38658,0.0003,21.76777]
[1778328407870,22.73,80361.44,2.9,-0.38658,0.0003,21.76777]
[1778328409417,22.73,80361.44,2.9,-0.38658,0.0003,21.76781]
[1778328409428,22.73,80361.44,2.9,-0.38658,0.0003,21.76781]
[1778328409436,22.73,80361.44,2.9,-0.38658,0.0003,21.76781]
[1778328409984,22.73,80358.01,2.9,-0.3876,0.0003,21.78349]
[1778328411431,22.73,80358.01,2.9,-0.3876,0.0003,21.78352]
[1778328414563,22.73,80358.01,2.9,-0.38761,0.0003,21.78359]
[1778328415558,22.73,80357.12,2.9,-0.38787,0.0003,21.78765]
[1778328417179,22.73,80357.12,2.9,-0.38787,0.0003,21.7877]
[1778328417188,22.73,80357.12,2.9,-0.38787,0.0003,21.7877]
[1778328422535,22.74,80355.24,2.9,-0.38844,0.0003,21.79631]
[1778328428197,22.74,80354.63,2.9,-0.38863,0.0003,21.79921]
[1778328433014,22.74,80350.45,2.9,-0.38987,0.0003,21.81795]
[1778328433633,22.74,80350.45,2.9,-0.38987,0.0003,21.81795]
[1778328433642,22.74,80350.45,2.9,-0.38987,0.0003,21.81795]
[1778328433666,22.74,80350.45,2.9,-0.38987,0.0003,21.81795]
[1778328433972,22.74,80348.41,2.9,-0.39048,0.0003,21.82701]
[1778328434578,22.74,80348.41,2.9,-0.39048,0.0003,21.82701]
[1778328434600,22.74,80348.41,2.9,-0.39048,0.0003,21.82701]
[1778328434667,22.74,80348.64,2.9,-0.39041,0.0003,21.826]
[1778328436008,22.74,80347.43,2.9,-0.39077,0.0003,21.83138]
[1778328436014,22.74,80347.43,2.9,-0.39077,0.0003,21.83138]
[1778328436455,22.74,80347.28,2.9,-0.39082,0.0003,21.83207]
[1778328437062,22.74,80347.28,2.9,-0.39082,0.0003,21.83207]
[1778328437259,22.74,80347.28,2.9,-0.39082,0.0003,21.83208]
[1778328438586,22.74,80347.28,2.9,-0.39082,0.0003,21.83208]
[1778328440100,22.74,80345.64,2.9,-0.39131,0.0003,21.8393]
[1778328440280,22.74,80343.26,2.9,-0.39201,0.0003,21.84974]
[1778328446525,22.74,80342.41,2.9,-0.39227,0.0003,21.85354]
[1778328452366,22.74,80342.64,2.9,-0.39219,0.0003,21.84813]
[1778328456429,22.74,80342.82,2.9,-0.39214,0.0003,21.84737]
[1778328456618,22.74,80342.79,2.9,-0.39215,0.0003,21.84751]
[1778328456891,22.74,80342.79,2.9,-0.39215,0.0003,21.84751]
[1778328457635,22.74,80342.79,2.9,-0.39215,0.0003,21.84751]
[1778328458456,22.74,80342.79,2.9,-0.39215,0.0003,21.8475]
[1778328458557,22.74,80342.79,2.9,-0.39215,0.0003,21.84749]
[1778328464697,22.74,80342.79,2.9,-0.39214,0.0003,21.84746]
[1778328465541,22.74,80342.79,2.9,-0.39214,0.0003,21.84746]
[1778328466335,22.74,80343.76,2.9,-0.39185,0.0003,21.84322]
[1778328466366,22.74,80343.76,2.9,-0.39185,0.0003,21.84322]
[1778328466635,22.74,80343.76,2.9,-0.39185,0.0003,21.84322]
[1778328466665,22.74,80343.76,2.9,-0.39185,0.0003,21.84321]
[1778328467977,22.74,80343.76,2.9,-0.39185,0.0003,21.84318]
[1778328468029,22.74,80343.76,2.9,-0.39185,0.0003,21.84318]
[1778328468680,22.74,80343.76,2.9,-0.39185,0.0003,21.84318]
[1778328469434,22.74,80343.76,2.9,-0.39185,0.0003,21.84318]
[1778328469465,22.74,80343.76,2.9,-0.39185,0.0003,21.84318]
[1778328469558,22.74,80343.76,2.9,-0.39185,0.0003,21.84318]
[1778328469566,22.74,80343.76,2.9,-0.39185,0.0003,21.84318]
[1778328471162,22.74,80343.46,2.9,-0.39194,0.0003,21.84447]
[1778328471500,22.74,80337.76,2.9,-0.39364,0.0003,21.86916]
[1778328472756,22.74,80336.21,2.9,-0.3941,0.0003,21.8758]
[1778328473053,22.74,80336.27,2.9,-0.39408,0.0003,21.87556]
[1778328478551,22.74,80336.71,2.9,-0.39395,0.0003,21.87374]
[1778328480925,22.74,80336.8,2.9,-0.39393,0.0003,21.87335]
[1778328481465,22.74,80336.8,2.9,-0.39393,0.0003,21.87335]
[1778328481573,22.74,80336.88,2.9,-0.3939,0.0003,21.873]
[1778328482534,22.74,80336.88,2.9,-0.3939,0.0003,21.873]
[1778328487471,22.74,80336.83,2.9,-0.39392,0.0003,21.8732]
[1778328489098,22.74,80334.48,2.9,-0.39462,0.0003,21.88322]
[1778328489628,22.74,80332.59,2.9,-0.39518,0.0003,21.89123]
[1778328490548,22.74,80332.59,2.9,-0.39518,0.0003,21.89123]
[1778328491159,22.74,80329.01,2.9,-0.39624,0.0003,21.90628]
[1778328491674,22.74,80327.56,2.9,-0.39668,0.0003,21.91233]
[1778328492360,22.74,80327.56,2.9,-0.39668,0.0003,21.91233]
[1778328493188,22.74,80326.87,2.9,-0.39688,0.0003,21.91518]
[1778328493431,22.74,80326.87,2.9,-0.39688,0.0003,21.91518]
[1778328493438,22.74,80326.87,2.9,-0.39688,0.0003,21.91518]
[1778328493516,22.74,80326.87,2.9,-0.39688,0.0003,21.91516]
[1778328495050,22.74,80326.87,2.9,-0.39688,0.0003,21.91516]
[1778328495098,22.74,80326.87,2.9,-0.39688,0.0003,21.91516]
[1778328496258,22.74,80326.87,2.9,-0.39688,0.0003,21.91511]
[1778328496296,22.74,80326.87,2.9,-0.39688,0.0003,21.91511]
[1778328497291,22.74,80327.96,2.9,-0.39655,0.0003,21.91054]
[1778328497325,22.74,80327.96,2.9,-0.39655,0.0003,21.91052]
[1778328499931,22.74,80329.06,2.9,-0.39622,0.0003,21.90587]
[1778328501357,22.74,80328.29,2.9,-0.39644,0.0003,21.90907]
[1778328503406,22.74,80328.29,2.9,-0.39644,0.0003,21.90902]
[1778328503692,22.74,80328.99,2.9,-0.39623,0.0003,21.90606]
[1778328504654,22.74,80328.99,2.9,-0.39623,0.0003,21.90606]
[1778328504660,22.74,80328.99,2.9,-0.39623,0.0003,21.90606]
[1778328506496,22.74,80328.99,2.9,-0.39623,0.0003,21.90601]
[1778328507490,22.74,80328.99,2.9,-0.39622,0.0003,21.90599]
[1778328507566,22.73,80328.99,2.9,-0.39622,0.0003,21.90596]
[1778328511671,22.73,80328.99,2.9,-0.39622,0.0003,21.90586]
[1778328511731,22.73,80331.61,2.9,-0.39542,0.0003,21.89041]
[1778328514696,22.73,80332.14,2.9,-0.39526,0.0003,21.88812]
[1778328514720,22.73,80332.36,2.9,-0.39519,0.0003,21.88717]
[1778328515892,22.73,80332.36,2.9,-0.39519,0.0003,21.88715]
[1778328515900,22.73,80332.36,2.9,-0.39519,0.0003,21.88715]
[1778328517577,22.73,80332.67,2.9,-0.39509,0.0003,21.88581]
[1778328517720,22.73,80332.67,2.9,-0.39509,0.0003,21.88581]
[1778328518568,22.73,80332.67,2.9,-0.39509,0.0003,21.88579]
[1778328518731,22.73,80332.99,2.9,-0.39499,0.0003,21.88441]
[1778328519759,22.73,80332.99,2.9,-0.39499,0.0003,21.88441]
[1778328520328,22.73,80331.93,2.9,-0.39531,0.0003,21.88887]
[1778328520391,22.73,80330.81,2.9,-0.39564,0.0003,21.89357]
[1778328521797,22.73,80330.81,2.9,-0.39564,0.0003,21.89355]
[1778328521958,22.73,80330.04,2.9,-0.39587,0.0003,21.89676]
[1778328524695,22.73,80330.04,2.9,-0.39587,0.0003,21.89676]
[1778328524738,22.73,80330.04,2.9,-0.39587,0.0003,21.89676]
[1778328525919,22.73,80327.46,2.9,-0.39663,0.0003,21.90749]
[1778328525920,22.73,80327.46,2.9,-0.39663,0.0003,21.90749]
[1778328526260,22.73,80327.46,2.9,-0.39663,0.0003,21.90749]
[1778328526707,22.73,80327.33,2.9,-0.39667,0.0003,21.90801]
[1778328527951,22.73,80327.4,2.9,-0.39665,0.0003,21.90769]
[1778328528029,22.73,80327.24,2.9,-0.39669,0.0003,21.90833]
[1778328529987,22.73,80326.97,2.9,-0.39677,0.0003,21.90943]
[1778328530062,22.73,80326.79,2.9,-0.39682,0.0003,21.91015]
[1778328532260,22.73,80326.44,2.9,-0.39693,0.0003,21.91158]
[1778328532852,22.72,80326.54,2.9,-0.39689,0.0003,21.91114]
[1778328538973,22.72,80325.44,2.9,-0.39721,0.0003,21.91553]
[1778328542235,22.72,80324.92,2.9,-0.39736,0.0003,21.91763]
[1778328542753,22.72,80323.72,2.9,-0.39772,0.0003,21.92257]
[1778328543772,22.72,80323.72,2.9,-0.39772,0.0003,21.92257]
[1778328544279,22.72,80322.0,2.9,-0.39823,0.0003,21.92962]
[1778328544284,22.72,80322.0,2.9,-0.39823,0.0003,21.92962]
[1778328544776,22.72,80322.05,2.9,-0.39821,0.0003,21.92938]
[1778328546317,22.72,80322.05,2.9,-0.39821,0.0003,21.92935]
[1778328546765,22.72,80322.05,2.9,-0.39821,0.0003,21.92932]
[1778328551773,22.72,80321.65,2.9,-0.39832,0.0003,21.9309]
[1778328556787,22.72,80320.73,2.9,-0.3986,0.0003,21.93461]
[1778328561806,22.72,80319.93,2.9,-0.39883,0.0003,21.93783]
[1778328564791,22.72,80316.83,2.9,-0.39976,0.0003,21.9504]
[1778328564812,22.71,80312.48,2.9,-0.40106,0.0003,21.96787]
[1778328569851,22.71,80309.65,2.9,-0.4019,0.0003,21.97907]
[1778328574862,22.71,80310.12,2.9,-0.40174,0.0003,21.9727]
[1778328579871,22.71,80313.19,2.9,-0.40081,0.0003,21.96041]
[1778328584915,22.71,80312.72,2.9,-0.40095,0.0003,21.96226]
[1778328589921,22.71,80312.41,2.9,-0.40104,0.0003,21.9634]
[1778328594929,22.71,80312.98,2.9,-0.40086,0.0003,21.96103]
[1778328599951,22.71,80313.79,2.9,-0.40061,0.0003,21.9577]
[1778328606444,22.7,80314.04,2.9,-0.40053,0.0003,21.9566]
[1778328616514,22.7,80314.74,2.9,-0.40031,0.0003,21.95366]
[1778328621658,22.7,80315.37,2.9,-0.40012,0.0003,21.95109]
[1778328627795,22.7,80315.91,2.9,-0.39995,0.0003,21.94882]
[1778328636478,22.7,80315.91,2.9,-0.39995,0.0003,21.94881]
[1778328642701,22.7,80316.43,2.9,-0.39977,0.0003,21.94216]
[1778328648527,22.7,80316.34,2.9,-0.3998,0.0003,21.94249]
[1778328653635,22.7,80316.27,2.9,-0.39981,0.0003,21.94273]
[1778328660827,22.7,80316.27,2.9,-0.39981,0.0003,21.94267]
[1778328668519,22.69,80315.84,2.9,-0.39994,0.0003,21.94437]
[1778328673923,22.69,80316.43,2.9,-0.39975,0.0003,21.94191]
[1778328679961,22.69,80316.67,2.9,-0.39968,0.0003,21.9409]
[1778328680555,22.69,80316.67,2.9,-0.39968,0.0003,21.9409]
[1778328680571,22.69,80316.67,2.9,-0.39968,0.0003,21.9409]
[1778328680814,22.69,80317.17,2.9,-0.39953,0.0003,21.93886]
[1778328681571,22.69,80317.17,2.9,-0.39953,0.0003,21.93886]
[1778328681672,22.69,80320.05,2.9,-0.39867,0.0003,21.92712]
[1778328682400,22.69,80320.05,2.9,-0.39867,0.0003,21.92712]
[1778328682476,22.69,80320.05,2.9,-0.39867,0.0003,21.92712]
[1778328682577,22.69,80325.42,2.9,-0.39706,0.0003,21.90495]
[1778328683254,22.69,80325.42,2.9,-0.39706,0.0003,21.90495]
[1778328683617,22.69,80325.42,2.9,-0.39706,0.0003,21.90495]
[1778328683623,22.69,80325.42,2.9,-0.39706,0.0003,21.90495]
[1778328683703,22.69,80325.79,2.9,-0.39695,0.0003,21.90342]
[1778328684057,22.69,80325.79,2.9,-0.39695,0.0003,21.90342]
[1778328685675,22.69,80325.79,2.9,-0.39695,0.0003,21.90343]
[1778328685769,22.69,80325.01,2.9,-0.39718,0.0003,21.90668]
[1778328687721,22.69,80325.01,2.9,-0.39718,0.0003,21.90669]
[1778328687776,22.69,80326.07,2.9,-0.39687,0.0003,21.90228]
[1778328689349,22.69,80326.7,2.9,-0.39668,0.0003,21.89965]
[1778328689784,22.69,80326.7,2.9,-0.39668,0.0003,21.89965]
[1778328689995,22.69,80327.82,2.9,-0.39634,0.0003,21.89497]
[1778328695378,22.69,80327.98,2.9,-0.39628,0.0003,21.88989]
[1778328695890,22.69,80327.98,2.9,-0.39628,0.0003,21.88989]
[1778328697456,22.69,80327.17,2.9,-0.39652,0.0003,21.8933]
[1778328697966,22.69,80327.17,2.9,-0.39652,0.0003,21.8933]
[1778328705604,22.69,80325.73,2.9,-0.39695,0.0003,21.89926]
[1778328705614,22.69,80325.73,2.9,-0.39695,0.0003,21.89926]
[1778328711379,22.69,80323.95,2.9,-0.39748,0.0003,21.90654]
[1778328718227,22.69,80323.95,2.9,-0.39747,0.0003,21.90645]
[1778328723972,22.69,80323.07,2.9,-0.39773,0.0003,21.91005]
[1778328725029,22.69,80323.07,2.9,-0.39773,0.0003,21.91001]
[1778328726573,22.69,80323.07,2.9,-0.39773,0.0003,21.91]
[1778328732293,22.69,80322.44,2.9,-0.39791,0.0003,21.91252]
[1778328736776,22.69,80322.33,2.9,-0.39794,0.0003,21.91292]
[1778328736872,22.69,80324.86,2.9,-0.39718,0.0003,21.90243]
[1778328738706,22.69,80324.86,2.9,-0.39718,0.0003,21.90242]
[1778328738724,22.69,80326.43,2.9,-0.39671,0.0003,21.89587]
[1778328741263,22.69,80326.43,2.9,-0.39671,0.0003,21.89586]
[1778328742890,22.69,80327.81,2.9,-0.3963,0.0003,21.89009]
[1778328742991,22.69,80328.06,2.9,-0.39622,0.0003,21.88905]
[1778328747966,22.69,80328.21,2.9,-0.39618,0.0003,21.88846]
[1778328748680,22.69,80329.07,2.9,-0.39592,0.0003,21.88485]
[1778328749468,22.69,80329.12,2.9,-0.39591,0.0003,21.88465]
[1778328749547,22.69,80329.75,2.9,-0.39572,0.0003,21.882]
[1778328756492,22.69,80330.41,2.9,-0.39551,0.0003,21.87483]
[1778328761731,22.69,80331.82,2.9,-0.39509,0.0003,21.8689]
[1778328766802,22.69,80332.46,2.9,-0.3949,0.0003,21.86621]
[1778328772608,22.69,80333.36,2.9,-0.39463,0.0003,21.86241]
[1778328777642,22.69,80333.92,2.9,-0.39447,0.0003,21.86004]
[1778328783419,22.69,80333.94,2.9,-0.39446,0.0003,21.85997]
[1778328788721,22.69,80334.63,2.9,-0.39426,0.0003,21.85705]
[1778328793758,22.69,80334.7,2.9,-0.39424,0.0003,21.85677]
[1778328798070,22.69,80334.77,2.9,-0.39422,0.0003,21.85648]
[1778328798124,22.69,80334.87,2.9,-0.39419,0.0003,21.85606]
[1778328802112,22.69,80334.95,2.9,-0.39417,0.0003,21.85572]
[1778328802140,22.69,80334.95,2.9,-0.39417,0.0003,21.85572]
[1778328802213,22.69,80334.95,2.9,-0.39417,0.0003,21.85573]
[1778328803595,22.69,80334.95,2.9,-0.39417,0.0003,21.85573]
[1778328803696,22.69,80334.95,2.9,-0.39417,0.0003,21.85573]
[1778328808101,22.69,80335.04,2.9,-0.39414,0.0003,21.85535]
[1778328808202,22.69,80334.93,2.9,-0.39417,0.0003,21.85582]
[1778328813896,22.69,80335.13,2.9,-0.3941,0.0003,21.85053]
[1778328822151,22.69,80335.43,2.9,-0.39401,0.0003,21.84927]
[1778328827554,22.69,80335.43,2.9,-0.39401,0.0003,21.84928]
[1778328828412,22.69,80335.7,2.9,-0.39393,0.0003,21.84812]
[1778328828643,22.69,80335.7,2.9,-0.39393,0.0003,21.84812]
[1778328834757,22.69,80335.7,2.9,-0.39393,0.0003,21.84813]
[1778328836226,22.69,80335.7,2.9,-0.39393,0.0003,21.84814]
[1778328837057,22.69,80335.7,2.9,-0.39393,0.0003,21.84814]
[1778328839537,22.69,80335.83,2.9,-0.39389,0.0003,21.84759]
[1778328845114,22.69,80335.76,2.9,-0.39391,0.0003,21.8479]
[1778328850151,22.69,80334.04,2.9,-0.39443,0.0003,21.85526]
[1778328856190,22.69,80332.41,2.9,-0.39491,0.0003,21.86217]
[1778328861226,22.69,80327.88,2.9,-0.39626,0.0003,21.88127]
[1778328864912,22.69,80327.01,2.9,-0.39652,0.0003,21.8849]
[1778328864944,22.69,80327.01,2.9,-0.39652,0.0003,21.8849]
[1778328865013,22.69,80326.38,2.9,-0.39671,0.0003,21.88753]
[1778328867245,22.69,80326.25,2.9,-0.39675,0.0003,21.88806]
[1778328867319,22.69,80326.25,2.9,-0.39675,0.0003,21.88806]
[1778328867392,22.69,80325.28,2.9,-0.39704,0.0003,21.8921]
[1778328872507,22.69,80323.53,2.9,-0.39754,0.0003,21.89491]
[1778328878345,22.69,80323.54,2.9,-0.39754,0.0003,21.89483]
[1778328883684,22.69,80323.06,2.9,-0.39767,0.0003,21.89672]
[1778328887186,22.69,80322.25,2.9,-0.39791,0.0003,21.89997]
[1778328887225,22.69,80322.25,2.9,-0.39791,0.0003,21.89997]
[1778328887230,22.69,80322.25,2.9,-0.39791,0.0003,21.89997]
[1778328887736,22.69,80321.65,2.9,-0.39809,0.0003,21.90242]
[1778328888619,22.69,80321.65,2.9,-0.39809,0.0003,21.90242]
[1778328888731,22.69,80321.65,2.9,-0.39809,0.0003,21.90242]
[1778328888744,22.69,80321.65,2.9,-0.39809,0.0003,21.90239]
[1778328893831,22.68,80321.42,2.9,-0.39815,0.0003,21.90323]
[1778328893913,22.68,80321.42,2.9,-0.39815,0.0003,21.90323]
[1778328893932,22.68,80321.42,2.9,-0.39815,0.0003,21.90321]
[1778328897209,22.68,80321.14,2.9,-0.39823,0.0003,21.90429]
[1778328897252,22.68,80321.14,2.9,-0.39823,0.0003,21.90429]
[1778328897477,22.68,80321.12,2.9,-0.39823,0.0003,21.90434]
[1778328898601,22.68,80321.12,2.9,-0.39823,0.0003,21.90434]
[1778328898696,22.68,80321.12,2.9,-0.39823,0.0003,21.90434]
[1778328898702,22.68,80321.13,2.9,-0.39823,0.0003,21.90428]
[1778328901617,22.68,80320.95,2.9,-0.39828,0.0003,21.90497]
[1778328901698,22.68,80320.95,2.9,-0.39828,0.0003,21.90497]
[1778328902172,22.68,80320.87,2.9,-0.3983,0.0003,21.90527]
[1778328908554,22.68,80320.22,2.9,-0.39848,0.0003,21.90777]
[1778328914597,22.67,80320.76,2.9,-0.39831,0.0003,21.9054]
[1778328920637,22.67,80320.64,2.9,-0.39834,0.0003,21.90575]
[1778328924454,22.67,80320.44,2.9,-0.39839,0.0003,21.90651]
[1778328924494,22.67,80320.44,2.9,-0.39839,0.0003,21.90651]
[1778328924501,22.67,80320.44,2.9,-0.39839,0.0003,21.90651]
[1778328926872,22.67,80320.44,2.9,-0.39839,0.0003,21.90646]
[1778328926890,22.67,80320.44,2.9,-0.39839,0.0003,21.90646]
[1778328928712,22.67,80320.44,2.9,-0.39838,0.0003,21.90641]
[1778328934736,22.67,80320.13,2.9,-0.39845,0.0003,21.90309]
[1778328943001,22.66,80319.8,2.9,-0.39853,0.0003,21.90426]
[1778328944971,22.66,80319.8,2.9,-0.39853,0.0003,21.90424]
[1778328945005,22.66,80319.8,2.9,-0.39853,0.0003,21.90424]
[1778328945115,22.66,80319.8,2.9,-0.39853,0.0003,21.90424]
[1778328945138,22.66,80319.8,2.9,-0.39853,0.0003,21.90424]
[1778328946565,22.66,80319.7,2.9,-0.39856,0.0003,21.90461]
[1778328947138,22.66,80319.7,2.9,-0.39856,0.0003,21.90461]
[1778328947227,22.66,80315.65,2.9,-0.39977,0.0003,21.92111]
[1778328952858,22.66,80315.86,2.9,-0.3997,0.0003,21.92014]
[1778328955397,22.66,80316.17,2.9,-0.3996,0.0003,21.91875]
[1778328955410,22.66,80316.17,2.9,-0.3996,0.0003,21.91875]
[1778328956216,22.66,80315.78,2.9,-0.39972,0.0003,21.92031]
[1778328961240,22.66,80314.64,2.9,-0.40005,0.0003,21.9248]
[1778328966241,22.65,80312.27,2.9,-0.40075,0.0003,21.93418]
[1778328971262,22.65,80313.25,2.9,-0.40045,0.0003,21.93014]
[1778328976270,22.65,80313.41,2.9,-0.40039,0.0003,21.92941]
[1778328981316,22.65,80313.54,2.9,-0.40035,0.0003,21.92877]
[1778328981855,22.65,80313.54,2.9,-0.40035,0.0003,21.92877]
[1778328982074,22.65,80313.93,2.9,-0.40023,0.0003,21.92717]
[1778328985094,22.65,80308.34,2.9,-0.40191,0.0003,21.94949]
[1778328991136,22.64,80309.37,2.9,-0.40157,0.0003,21.9408]
[1778328998505,22.64,80309.48,2.9,-0.40152,0.0003,21.94022]
[1778329004226,22.64,80310.3,2.9,-0.40126,0.0003,21.93672]
[1778329010272,22.63,80310.92,2.9,-0.40106,0.0003,21.93407]
[1778329015304,22.63,80311.93,2.9,-0.40075,0.0003,21.92989]
[1778329020340,22.63,80311.53,2.9,-0.40086,0.0003,21.93137]
[1778329025351,22.63,80307.61,2.9,-0.40203,0.0003,21.94691]
[1778329030618,22.63,80306.34,2.9,-0.40241,0.0003,21.95188]
[1778329037026,22.62,80304.21,2.9,-0.40305,0.0003,21.96021]
[1778329043718,22.62,80297.01,2.9,-0.40521,0.0003,21.98803]
[1778329049259,22.62,80295.53,2.9,-0.40566,0.0003,21.99366]
[1778329055318,22.62,80293.82,2.9,-0.40615,0.0003,21.99568]
[1778329060619,22.62,80290.81,2.9,-0.40706,0.0003,22.00699]
[1778329065655,22.62,80288.83,2.9,-0.40765,0.0003,22.01436]
[1778329067669,22.62,80282.72,2.9,-0.4095,0.0003,22.03693]
[1778329073928,22.62,80281.05,2.9,-0.41,0.0003,22.04291]
[1778329079757,22.61,80281.27,2.9,-0.40992,0.0003,22.04198]
[1778329086802,22.61,80280.87,2.9,-0.41003,0.0003,22.04327]
[1778329091847,22.61,80280.34,2.9,-0.41019,0.0003,22.04509]
[1778329097879,22.6,80280.48,2.9,-0.41013,0.0003,22.04438]
[1778329104138,22.6,80280.72,2.9,-0.41004,0.0003,22.04333]
[1778329110977,22.59,80281.03,2.9,-0.40993,0.0003,22.042]
[1778329116013,22.59,80279.21,2.9,-0.41046,0.0003,22.04404]
[1778329121313,22.59,80279.36,2.9,-0.4104,0.0003,22.04337]
[1778329127090,22.58,80279.45,2.9,-0.41036,0.0003,22.04286]
[1778329132521,22.58,80279.0,2.9,-0.41049,0.0003,22.04441]
[1778329143202,22.58,80278.79,2.9,-0.41053,0.0003,22.04492]
[1778329149541,22.58,80279.15,2.9,-0.41042,0.0003,22.04354]
[1778329155404,22.57,80275.98,2.9,-0.41137,0.0003,22.05483]
[1778329159093,22.57,80275.98,2.9,-0.41137,0.0003,22.05483]
[1778329159097,22.57,80275.98,2.9,-0.41137,0.0003,22.05483]
[1778329159350,22.57,80275.52,2.9,-0.41151,0.0003,22.05649]
[1778329164372,22.57,80275.26,2.9,-0.41159,0.0003,22.05746]
[1778329169386,22.57,80276.49,2.9,-0.41122,0.0003,22.05308]
[1778329169860,22.57,80276.38,2.9,-0.41126,0.0003,22.05348]
[1778329174861,22.57,80278.98,2.9,-0.41045,0.0003,22.03974]
[1778329176815,22.58,80283.35,2.9,-0.40913,0.0003,22.02379]
[1778329176829,22.58,80283.35,2.9,-0.40913,0.0003,22.02379]
[1778329179093,22.58,80287.88,2.9,-0.40775,0.0003,22.00703]
[1778329179455,22.58,80288.86,2.9,-0.40746,0.0003,22.00339]
[1778329180096,22.58,80288.86,2.9,-0.40746,0.0003,22.00339]
[1778329180464,22.58,80290.25,2.9,-0.40704,0.0003,21.99817]
[1778329181473,22.58,80298.67,2.9,-0.40449,0.0003,21.96601]
[1778329183502,22.58,80298.92,2.9,-0.40442,0.0003,21.96508]
[1778329183513,22.58,80298.92,2.9,-0.40442,0.0003,21.96508]
[1778329184490,22.58,80299.11,2.9,-0.40436,0.0003,21.96436]
[1778329186393,22.58,80300.23,2.9,-0.40402,0.0003,21.96003]
[1778329186490,22.58,80300.3,2.9,-0.404,0.0003,21.95978]
[1778329191470,22.58,80302.26,2.9,-0.40342,0.0003,21.95221]
[1778329191546,22.58,80301.8,2.9,-0.40356,0.0003,21.95403]
[1778329191569,22.58,80301.8,2.9,-0.40356,0.0003,21.95403]
[1778329191583,22.58,80301.8,2.9,-0.40356,0.0003,21.95403]
[1778329192395,22.58,80301.8,2.9,-0.40356,0.0003,21.95403]
[1778329192443,22.58,80303.24,2.9,-0.40312,0.0003,21.9484]
[1778329193138,22.58,80303.24,2.9,-0.40312,0.0003,21.9484]
[1778329193168,22.58,80303.24,2.9,-0.40312,0.0003,21.9484]
[1778329193239,22.58,80312.14,2.9,-0.40044,0.0003,21.91293]
[1778329193853,22.58,80312.14,2.9,-0.40044,0.0003,21.91293]
[1778329193880,22.58,80312.14,2.9,-0.40044,0.0003,21.91293]
[1778329194422,22.58,80312.14,2.9,-0.40044,0.0003,21.91293]
[1778329194494,22.58,80312.27,2.9,-0.4004,0.0003,21.91243]
[1778329195607,22.58,80312.68,2.9,-0.40028,0.0003,21.91081]
[1778329195611,22.58,80312.68,2.9,-0.40028,0.0003,21.91081]
[1778329195631,22.58,80312.68,2.9,-0.40028,0.0003,21.91081]
[1778329196394,22.58,80312.68,2.9,-0.40028,0.0003,21.91081]
[1778329196457,22.58,80312.68,2.9,-0.40028,0.0003,21.91081]
[1778329196477,22.58,80312.68,2.9,-0.40028,0.0003,21.91084]
[1778329197350,22.58,80312.68,2.9,-0.40028,0.0003,21.91084]
[1778329197898,22.58,80313.78,2.9,-0.39995,0.0003,21.90642]
[1778329197918,22.58,80313.78,2.9,-0.39995,0.0003,21.90642]
[1778329197926,22.58,80313.78,2.9,-0.39995,0.0003,21.90642]
[1778329198140,22.58,80313.78,2.9,-0.39995,0.0003,21.90642]
[1778329198184,22.58,80313.78,2.9,-0.39995,0.0003,21.90642]
[1778329198484,22.58,80313.76,2.9,-0.39996,0.0003,21.90652]
[1778329198522,22.58,80313.76,2.9,-0.39996,0.0003,21.90652]
[1778329198981,22.58,80320.35,2.9,-0.39797,0.0003,21.87949]
[1778329200537,22.59,80322.89,2.9,-0.39722,0.0003,21.86905]
[1778329200775,22.59,80323.66,2.9,-0.39699,0.0003,21.86585]
[1778329202596,22.59,80323.66,2.9,-0.39699,0.0003,21.86586]
[1778329202851,22.59,80324.88,2.9,-0.39662,0.0003,21.86076]
[1778329210505,22.59,80325.73,2.9,-0.39637,0.0003,21.85724]
[1778329215880,22.59,80327.69,2.9,-0.39578,0.0003,21.84896]
[1778329221752,22.59,80328.15,2.9,-0.39564,0.0003,21.84703]
[1778329223218,22.59,80328.15,2.9,-0.39564,0.0003,21.84703]
[1778329223267,22.59,80328.15,2.9,-0.39564,0.0003,21.84703]
[1778329223319,22.59,80332.87,2.9,-0.39422,0.0003,21.82688]
[1778329224567,22.59,80332.87,2.9,-0.39422,0.0003,21.82688]
[1778329224592,22.59,80332.87,2.9,-0.39422,0.0003,21.82688]
[1778329224989,22.59,80333.35,2.9,-0.39408,0.0003,21.82483]
[1778329230071,22.59,80333.8,2.9,-0.39395,0.0003,21.82292]
[1778329232507,22.59,80334.01,2.9,-0.39388,0.0003,21.82203]
[1778329232547,22.59,80334.01,2.9,-0.39388,0.0003,21.82203]
[1778329233417,22.59,80334.52,2.9,-0.39371,0.0003,21.8154]
[1778329238872,22.59,80335.31,2.9,-0.39348,0.0003,21.81203]
[1778329245129,22.59,80335.6,2.9,-0.3934,0.0003,21.81082]
[1778329249574,22.59,80335.6,2.9,-0.3934,0.0003,21.81085]
[1778329249948,22.59,80336.6,2.9,-0.3931,0.0003,21.80652]
[1778329255199,22.59,80337.0,2.9,-0.39298,0.0003,21.8048]
[1778329261428,22.59,80337.82,2.9,-0.39273,0.0003,21.80125]
[1778329263440,22.59,80338.14,2.9,-0.39264,0.0003,21.79986]
[1778329263474,22.59,80338.14,2.9,-0.39264,0.0003,21.79986]
[1778329263903,22.59,80343.03,2.9,-0.39117,0.0003,21.77836]
[1778329264251,22.59,80343.03,2.9,-0.39117,0.0003,21.77836]
[1778329264285,22.59,80343.03,2.9,-0.39117,0.0003,21.77836]
[1778329264294,22.59,80343.03,2.9,-0.39117,0.0003,21.77836]
[1778329264894,22.59,80343.03,2.9,-0.39117,0.0003,21.77837]
[1778329265957,22.59,80343.03,2.9,-0.39117,0.0003,21.77838]
[1778329271614,22.59,80343.03,2.9,-0.39117,0.0003,21.77838]
[1778329273285,22.59,80342.37,2.9,-0.39137,0.0003,21.78133]
[1778329273387,22.59,80342.0,2.9,-0.39148,0.0003,21.78297]
[1778329279029,22.59,80341.68,2.9,-0.39158,0.0003,21.7844]
[1778329279057,22.59,80341.68,2.9,-0.39158,0.0003,21.7844]
[1778329279085,22.59,80341.68,2.9,-0.39158,0.0003,21.7844]
[1778329279554,22.59,80341.68,2.9,-0.39158,0.0003,21.7844]
[1778329279588,22.59,80341.68,2.9,-0.39158,0.0003,21.7844]
[1778329279348,22.59,80341.64,2.9,-0.39159,0.0003,21.78459]
[1778329280518,22.59,80341.64,2.9,-0.39159,0.0003,21.78459]
[1778329280160,22.59,80341.64,2.9,-0.39159,0.0003,21.78459]
[1778329282303,22.59,80343.75,2.9,-0.39096,0.0003,21.7753]
[1778329288217,22.6,80345.36,2.9,-0.39049,0.0003,21.76825]
[1778329292982,22.6,80347.17,2.9,-0.38993,0.0003,21.75574]
[1778329292986,22.6,80347.17,2.9,-0.38993,0.0003,21.75574]
[1778329294030,22.6,80346.9,2.9,-0.39001,0.0003,21.75695]
[1778329294613,22.6,80351.21,2.9,-0.38872,0.0003,21.73759]
[1778329301307,22.6,80352.54,2.9,-0.38835,0.0003,21.7319]
[1778329303395,22.6,80352.14,2.9,-0.38847,0.0003,21.73377]
[1778329303404,22.6,80352.14,2.9,-0.38847,0.0003,21.73377]
[1778329304824,22.6,80350.64,2.9,-0.38892,0.0003,21.74065]
[1778329305549,22.6,80350.82,2.9,-0.38887,0.0003,21.73988]
[1778329313621,22.61,80350.33,2.9,-0.38903,0.0003,21.74227]
[1778329320194,22.61,80351.55,2.9,-0.3887,0.0003,21.73726]
[1778329322082,22.61,80351.27,2.9,-0.38878,0.0003,21.73858]
[1778329322622,22.62,80350.8,2.9,-0.38893,0.0003,21.74082]
[1778329323235,22.62,80350.8,2.9,-0.38893,0.0003,21.74082]
[1778329323242,22.62,80350.8,2.9,-0.38893,0.0003,21.74082]
[1778329323245,22.62,80350.8,2.9,-0.38893,0.0003,21.74082]
[1778329324388,22.62,80354.57,2.9,-0.38781,0.0003,21.72378]
[1778329325181,22.62,80354.57,2.9,-0.38781,0.0003,21.72383]
[1778329325891,22.62,80354.59,2.9,-0.38781,0.0003,21.72381]
[1778329327512,22.62,80356.68,2.9,-0.38719,0.0003,21.71433]
[1778329327579,22.62,80360.32,2.9,-0.38611,0.0003,21.69765]
[1778329329176,22.62,80360.32,2.9,-0.38611,0.0003,21.69774]
[1778329329264,22.62,80360.48,2.9,-0.38607,0.0003,21.69706]
[1778329329977,22.62,80360.48,2.9,-0.38607,0.0003,21.69706]
[1778329330510,22.62,80360.48,2.9,-0.38607,0.0003,21.69713]
[1778329332561,22.62,80359.91,2.9,-0.38625,0.0003,21.69985]
[1778329332618,22.62,80359.17,2.9,-0.38647,0.0003,21.70333]
[1778329336621,22.63,80358.7,2.9,-0.38662,0.0003,21.70555]
[1778329336723,22.63,80357.32,2.9,-0.38705,0.0003,21.71219]
[1778329342595,22.63,80356.29,2.9,-0.38737,0.0003,21.71713]
[1778329343676,22.63,80355.29,2.9,-0.38767,0.0003,21.72174]
[1778329345750,22.63,80354.51,2.9,-0.38791,0.0003,21.72538]
[1778329345791,22.63,80354.51,2.9,-0.38791,0.0003,21.72538]
[1778329346490,22.63,80354.51,2.9,-0.38791,0.0003,21.72538]
[1778329347767,22.64,80354.66,2.9,-0.38787,0.0003,21.72474]
[1778329348573,22.64,80354.66,2.9,-0.38787,0.0003,21.72474]
[1778329348579,22.64,80354.66,2.9,-0.38787,0.0003,21.72483]
[1778329351364,22.64,80354.66,2.9,-0.38787,0.0003,21.72483]
[1778329351364,22.64,80354.66,2.9,-0.38787,0.0003,21.72483]
[1778329351475,22.64,80354.66,2.9,-0.38787,0.0003,21.72483]
[1778329351514,22.64,80353.77,2.9,-0.38812,0.0003,21.72453]
[1778329351857,22.64,80353.77,2.9,-0.38812,0.0003,21.72453]
[1778329351871,22.64,80352.69,2.9,-0.38845,0.0003,21.72946]
[1778329352707,22.64,80352.69,2.9,-0.38845,0.0003,21.72946]
[1778329352718,22.64,80352.69,2.9,-0.38845,0.0003,21.72946]
[1778329352793,22.64,80352.69,2.9,-0.38845,0.0003,21.72946]
[1778329352833,22.64,80352.69,2.9,-0.38845,0.0003,21.72946]
[1778329354659,22.64,80352.69,2.9,-0.38845,0.0003,21.72946]
[1778329354664,22.64,80352.69,2.9,-0.38845,0.0003,21.72946]
[1778329354690,22.64,80352.69,2.9,-0.38845,0.0003,21.72948]
[1778329355705,22.64,80352.64,2.9,-0.38847,0.0003,21.72973]
[1778329355934,22.64,80352.64,2.9,-0.38847,0.0003,21.72973]
[1778329355982,22.64,80355.73,2.9,-0.38754,0.0003,21.71569]
[1778329357203,22.64,80355.73,2.9,-0.38754,0.0003,21.71569]
[1778329361841,22.64,80355.78,2.9,-0.38753,0.0003,21.71549]
[1778329362605,22.64,80355.78,2.9,-0.38753,0.0003,21.71549]
[1778329368314,22.64,80354.58,2.9,-0.38789,0.0003,21.721]
[1778329370357,22.64,80354.58,2.9,-0.38789,0.0003,21.721]
[1778329370674,22.64,80354.58,2.9,-0.38789,0.0003,21.721]
[1778329372283,22.64,80354.55,2.9,-0.3879,0.0003,21.72117]
[1778329372289,22.64,80354.55,2.9,-0.3879,0.0003,21.72117]
[1778329372633,22.64,80364.18,2.9,-0.38503,0.0003,21.67683]
[1778329372701,22.64,80364.18,2.9,-0.38503,0.0003,21.67683]
[1778329372825,22.64,80364.18,2.9,-0.38503,0.0003,21.67683]
[1778329372909,22.64,80364.18,2.9,-0.38503,0.0003,21.67683]
[1778329372992,22.64,80364.18,2.9,-0.38503,0.0003,21.67683]
[1778329373194,22.64,80364.95,2.9,-0.38481,0.0003,21.67328]
[1778329374412,22.64,80376.61,2.9,-0.38134,0.0003,21.61794]
[1778329376420,22.64,80377.78,2.9,-0.38099,0.0003,21.61232]
[1778329376469,22.65,80377.72,2.9,-0.38103,0.0003,21.61297]
[1778329377573,22.65,80377.72,2.9,-0.38103,0.0003,21.61297]
[1778329382918,22.68,80382.17,2.9,-0.37988,0.0003,21.59434]
[1778329388960,22.69,80385.7,2.9,-0.37888,0.0003,21.57782]
[1778329393994,22.7,80385.91,2.9,-0.37886,0.0003,21.57752]
[1778329399030,22.7,80388.0,2.9,-0.37826,0.0003,21.56753]
[1778329402558,22.7,80388.85,2.9,-0.37802,0.0003,21.56346]
[1778329402649,22.7,80389.11,2.9,-0.37794,0.0003,21.56223]
[1778329402964,22.7,80389.11,2.9,-0.37794,0.0003,21.56223]
[1778329402976,22.7,80389.11,2.9,-0.37794,0.0003,21.56223]
[1778329405011,22.7,80389.06,2.9,-0.37796,0.0003,21.5626]
[1778329405021,22.7,80389.06,2.9,-0.37796,0.0003,21.5626]
[1778329409085,22.71,80389.0,2.9,-0.37799,0.0003,21.56313]
[1778329409089,22.71,80389.0,2.9,-0.37799,0.0003,21.56313]
[1778329409118,22.71,80389.0,2.9,-0.37799,0.0003,21.56313]
[1778329409219,22.71,80389.45,2.9,-0.37787,0.0003,21.56097]
[1778329411126,22.71,80391.04,2.9,-0.3774,0.00029,21.55316]
[1778329411211,22.71,80391.04,2.9,-0.37738,0.0003,21.54872]
[1778329412089,22.71,80391.04,2.9,-0.37738,0.0003,21.54872]
[1778329412169,22.71,80389.38,2.9,-0.37787,0.0003,21.55699]
[1778329413476,22.72,80381.57,2.9,-0.38025,0.0003,21.59638]
[1778329420180,22.73,80382.38,2.9,-0.38005,0.0003,21.59311]
[1778329422468,22.73,80382.91,2.9,-0.3799,0.0003,21.59063]
[1778329422555,22.73,80382.44,2.9,-0.38004,0.0003,21.59301]
[1778329427894,22.74,80383.77,2.9,-0.37968,0.0003,21.58701]
[1778329427922,22.74,80383.77,2.9,-0.37968,0.0003,21.58701]
[1778329429542,22.74,80382.27,2.9,-0.38012,0.0003,21.59438]
[1778329429702,22.74,80383.15,2.9,-0.37987,0.0003,21.59018]
[1778329435286,22.75,80382.89,2.9,-0.37997,0.0003,21.59197]
[1778329440320,22.75,80384.05,2.9,-0.37966,0.0003,21.58679]
[1778329443953,22.76,80384.05,2.9,-0.37968,0.00029,21.58708]
[1778329444676,22.76,80384.24,2.9,-0.37963,0.00029,21.58627]
[1778329445864,22.76,80384.07,2.9,-0.37968,0.00029,21.58719]
[1778329445878,22.76,80384.07,2.9,-0.37968,0.00029,21.58719]
[1778329449966,22.76,80385.1,2.9,-0.3794,0.00029,21.5826]
[1778329450391,22.77,80385.1,2.9,-0.37941,0.00029,21.58271]
[1778329452471,22.77,80384.36,2.9,-0.37963,0.00029,21.58641]
[1778329452729,22.77,80385.18,2.9,-0.3794,0.00029,21.58252]
[1778329459733,22.77,80385.51,2.9,-0.37932,0.00029,21.58138]
[1778329459837,22.77,80385.51,2.9,-0.37932,0.00029,21.58138]
[1778329459916,22.77,80385.51,2.9,-0.37932,0.00029,21.58138]
[1778329459953,22.77,80385.51,2.9,-0.37932,0.00029,21.58138]
[1778329460164,22.77,80385.51,2.9,-0.37932,0.00029,21.58138]
[1778329460560,22.77,80385.51,2.9,-0.37932,0.00029,21.58138]
[1778329460599,22.77,80385.51,2.9,-0.37932,0.00029,21.58138]
[1778329460614,22.78,80400.21,2.9,-0.37502,0.00029,21.50889]
[1778329461270,22.78,80400.21,2.9,-0.37502,0.00029,21.50889]
[1778329461467,22.78,80400.21,2.9,-0.37502,0.00029,21.50889]
[1778329462205,22.78,80400.21,2.9,-0.37502,0.00029,21.50889]
[1778329462239,22.78,80400.21,2.9,-0.37502,0.00029,21.50889]
[1778329462474,22.78,80405.66,2.9,-0.37342,0.00029,21.48131]
[1778329462974,22.78,80405.66,2.9,-0.37342,0.00029,21.48131]
[1778329463008,22.78,80405.66,2.9,-0.37342,0.00029,21.48131]
[1778329463586,22.78,80404.68,2.9,-0.37372,0.00029,21.4864]
[1778329464300,22.78,80404.68,2.9,-0.37372,0.00029,21.4864]
[1778329464489,22.78,80404.68,2.9,-0.37372,0.00029,21.4865]
[1778329469524,22.78,80402.91,2.9,-0.37427,0.00029,21.49596]
[1778329474559,22.79,80403.91,2.9,-0.37398,0.00029,21.48686]
[1778329479594,22.79,80403.27,2.9,-0.37419,0.00029,21.49058]
[1778329484630,22.8,80402.5,2.9,-0.37444,0.00029,21.49495]
[1778329491678,22.81,80401.07,2.9,-0.3749,0.00029,21.50279]
[1778329496894,22.81,80399.3,2.9,-0.37544,0.00029,21.51219]
[1778329502756,22.82,80398.78,2.9,-0.37562,0.00029,21.51521]
[1778329507790,22.82,80402.15,2.9,-0.37465,0.00029,21.4987]
[1778329513834,22.83,80402.18,2.9,-0.37467,0.00029,21.49904]
[1778329514441,22.83,80402.18,2.9,-0.37467,0.00029,21.49904]
[1778329514444,22.83,80402.18,2.9,-0.37467,0.00029,21.49904]
[1778329514449,22.83,80402.18,2.9,-0.37467,0.00029,21.49904]
[1778329514452,22.83,80402.18,2.9,-0.37467,0.00029,21.49904]
[1778329514841,22.83,80402.17,2.9,-0.37468,0.00029,21.49917]
[1778329516854,22.83,80409.01,2.9,-0.37268,0.00029,21.46456]
[1778329518885,22.83,80409.03,2.9,-0.37268,0.00029,21.46455]
[1778329519848,22.83,80408.89,2.9,-0.37273,0.00029,21.46531]
[1778329521471,22.83,80408.4,2.9,-0.37288,0.00029,21.4679]
[1778329521480,22.83,80408.4,2.9,-0.37288,0.00029,21.4679]
[1778329523515,22.83,80408.58,2.9,-0.37283,0.00029,21.46718]
[1778329523557,22.83,80409.85,2.9,-0.37247,0.00029,21.46078]
[1778329529117,22.84,80409.72,2.9,-0.37253,0.00029,21.46196]
[1778329534349,22.84,80406.11,2.9,-0.37359,0.00029,21.47631]
[1778329535193,22.85,80406.65,2.9,-0.37344,0.00029,21.47366]
[1778329535835,22.85,80402.75,2.9,-0.37458,0.00029,21.49349]
[1778329535950,22.85,80402.75,2.9,-0.37458,0.00029,21.49349]
[1778329536071,22.85,80400.59,2.9,-0.37522,0.00029,21.50444]
[1778329537537,22.85,80400.59,2.9,-0.37522,0.00029,21.50444]
[1778329537615,22.85,80400.38,2.9,-0.37529,0.00029,21.50558]
[1778329539201,22.85,80399.45,2.9,-0.37557,0.00029,21.51032]
[1778329539719,22.85,80399.45,2.9,-0.37557,0.00029,21.51032]
[1778329539739,22.85,80399.45,2.9,-0.37557,0.00029,21.51032]
[1778329542348,22.85,80398.31,2.9,-0.37591,0.00029,21.51627]
[1778329542593,22.85,80398.31,2.9,-0.37591,0.00029,21.51627]
[1778329543940,22.85,80393.28,2.9,-0.3774,0.00029,21.54136]
[1778329543944,22.85,80393.28,2.9,-0.3774,0.00029,21.54136]
[1778329543973,22.85,80393.28,2.9,-0.3774,0.00029,21.54136]
[1778329544048,22.87,80393.28,2.9,-0.37745,0.00029,21.54238]
[1778329549082,22.89,80392.77,2.9,-0.37773,0.00029,21.54711]
[1778329556132,22.9,80392.01,2.9,-0.37799,0.00029,21.55146]
[1778329561166,22.91,80390.34,2.9,-0.37851,0.00029,21.56023]
[1778329566201,22.91,80389.9,2.9,-0.37868,0.00029,21.56295]
[1778329571236,22.92,80389.51,2.9,-0.37881,0.00029,21.56522]
[1778329573281,22.92,80389.62,2.9,-0.37878,0.00029,21.56475]
[1778329573820,22.92,80389.78,2.9,-0.37874,0.00029,21.56404]
[1778329574548,22.92,80389.78,2.9,-0.37874,0.00029,21.56404]
[1778329574574,22.92,80389.78,2.9,-0.37874,0.00029,21.5641]
[1778329576361,22.92,80389.78,2.9,-0.37874,0.00029,21.5641]
[1778329576405,22.92,80389.78,2.9,-0.37874,0.00029,21.5641]
[1778329576596,22.92,80389.78,2.9,-0.37874,0.00029,21.5641]
[1778329576691,22.92,80390.85,2.9,-0.37844,0.00029,21.55903]
[1778329583320,22.93,80391.52,2.9,-0.37827,0.00029,21.55622]
[1778329589362,22.93,80392.1,2.9,-0.37812,0.00029,21.55378]
[1778329591698,22.93,80392.1,2.9,-0.37812,0.00029,21.55378]
[1778329591710,22.93,80392.01,2.9,-0.37813,0.00029,21.54984]
[1778329595553,22.93,80392.01,2.9,-0.37814,0.00029,21.54996]
[1778329595655,22.94,80392.01,2.9,-0.37815,0.00029,21.55012]
[1778329596427,22.94,80392.01,2.9,-0.37815,0.00029,21.55012]
[1778329596528,22.94,80392.01,2.9,-0.37815,0.00029,21.55021]
[1778329602263,22.94,80392.3,2.9,-0.37808,0.00029,21.549]
[1778329602321,22.94,80392.3,2.9,-0.37809,0.00029,21.54912]
[1778329605180,22.94,80392.3,2.9,-0.37809,0.00029,21.54917]
[1778329608149,22.94,80393.32,2.9,-0.3778,0.00029,21.54435]
[1778329608161,22.94,80393.32,2.9,-0.3778,0.00029,21.54439]
[1778329609061,22.94,80393.32,2.9,-0.3778,0.00029,21.54439]
[1778329609502,22.94,80393.32,2.9,-0.3778,0.00029,21.54443]
[1778329612533,22.94,80392.9,2.9,-0.37793,0.00029,21.54653]
[1778329612561,22.94,80392.9,2.9,-0.37793,0.00029,21.54653]
[1778329613367,22.95,80393.64,2.9,-0.37772,0.00029,21.54301]
[1778329613530,22.95,80393.64,2.9,-0.37772,0.00029,21.54306]
[1778329618840,22.95,80393.74,2.9,-0.37771,0.00029,21.54281]
[1778329621459,22.95,80393.74,2.9,-0.37771,0.00029,21.54286]
[1778329621861,22.95,80393.73,2.9,-0.37772,0.00029,21.54308]
[1778329626881,22.95,80393.73,2.9,-0.37773,0.00029,21.54329]
[1778329630587,22.96,80393.77,2.9,-0.37773,0.00029,21.54321]
[1778329630962,22.96,80394.06,2.9,-0.37765,0.00029,21.54183]
[1778329631793,22.96,80394.06,2.9,-0.37765,0.00029,21.54183]
[1778329631804,22.96,80394.06,2.9,-0.37765,0.00029,21.54183]
[1778329633832,22.96,80389.08,2.9,-0.37911,0.00029,21.56618]
[1778329633905,22.96,80388.95,2.9,-0.37915,0.00029,21.56689]
[1778329635158,22.96,80388.95,2.9,-0.37916,0.00029,21.56697]
[1778329635497,22.96,80388.95,2.9,-0.37916,0.00029,21.56697]
[1778329636157,22.96,80384.44,2.9,-0.38048,0.00029,21.58873]
[1778329636941,22.96,80384.09,2.9,-0.38059,0.00029,21.59048]
[1778329637613,22.96,80384.09,2.9,-0.38059,0.00029,21.59048]
[1778329637887,22.96,80383.78,2.9,-0.38068,0.00029,21.59202]
[1778329638311,22.96,80383.78,2.9,-0.38068,0.00029,21.59202]
[1778329638706,22.96,80383.78,2.9,-0.38069,0.00029,21.59209]
[1778329639670,22.96,80383.78,2.9,-0.38069,0.00029,21.59209]
[1778329639976,22.96,80384.07,2.9,-0.3806,0.00029,21.59077]
[1778329645229,22.97,80384.89,2.9,-0.38038,0.00029,21.58711]
[1778329648421,22.97,80385.07,2.9,-0.38034,0.00029,21.5865]
[1778329648945,22.97,80385.07,2.9,-0.38034,0.00029,21.58656]
[1778329650296,22.97,80385.31,2.9,-0.38028,0.00029,21.58547]
[1778329650970,22.97,80388.53,2.9,-0.37934,0.00029,21.57006]
[1778329655977,22.97,80391.95,2.9,-0.37833,0.00029,21.54921]
[1778329656284,22.98,80392.18,2.9,-0.37827,0.00029,21.54815]
[1778329656289,22.98,80392.18,2.9,-0.37827,0.00029,21.54815]
[1778329661329,22.98,80391.91,2.9,-0.37836,0.00029,21.54976]
[1778329662621,22.98,80391.91,2.9,-0.37837,0.00029,21.54982]
[1778329662634,22.98,80391.91,2.9,-0.37837,0.00029,21.54982]
[1778329662926,22.98,80391.91,2.9,-0.37837,0.00029,21.54988]
[1778329664435,22.98,80390.93,2.9,-0.37866,0.00029,21.5547]
[1778329664457,22.98,80390.93,2.9,-0.37867,0.00029,21.55481]
[1778329665177,22.98,80390.93,2.9,-0.37867,0.00029,21.55481]
[1778329665231,22.98,80390.93,2.9,-0.37867,0.00029,21.55481]
[1778329666484,22.98,80390.93,2.9,-0.37867,0.00029,21.55491]
[1778329666901,22.98,80390.93,2.9,-0.37867,0.00029,21.55498]
[1778329667266,22.98,80390.93,2.9,-0.37867,0.00029,21.55498]
[1778329667367,22.98,80390.93,2.9,-0.37868,0.00029,21.55504]
[1778329672955,22.99,80392.24,2.9,-0.37832,0.00029,21.54902]
[1778329674742,22.99,80392.43,2.9,-0.37826,0.00029,21.54817]
[1778329674775,22.99,80392.43,2.9,-0.37826,0.00029,21.54817]
[1778329675476,22.99,80392.72,2.9,-0.37818,0.00029,21.54683]
[1778329676692,22.99,80392.62,2.9,-0.37822,0.00029,21.54739]
[1778329676971,22.99,80392.53,2.9,-0.37825,0.00029,21.5479]
[1778329679042,22.99,80392.27,2.9,-0.37833,0.00029,21.54931]
[1778329679745,22.99,80392.27,2.9,-0.37833,0.00029,21.54931]
[1778329682056,23.0,80392.27,2.9,-0.37834,0.00029,21.54945]
[1778329686511,23.0,80392.27,2.9,-0.37835,0.00029,21.54966]
[1778329686560,23.0,80392.27,2.9,-0.37835,0.00029,21.54966]
[1778329686918,23.0,80392.27,2.9,-0.37835,0.00029,21.54966]
[1778329686925,23.0,80392.03,2.9,-0.37843,0.00029,21.55103]
[1778329692076,23.0,80392.2,2.9,-0.3784,0.00029,21.55043]
[1778329697373,23.0,80392.21,2.9,-0.3784,0.00029,21.5505]
[1778329700584,23.01,80391.99,2.9,-0.37847,0.00029,21.55174]
[1778329700986,23.01,80391.99,2.9,-0.37848,0.00029,21.55187]
[1778329703002,23.01,80391.99,2.9,-0.37848,0.00029,21.55191]
[1778329703008,23.01,80391.99,2.9,-0.37848,0.00029,21.55191]
[1778329703153,23.01,80391.99,2.9,-0.37849,0.00029,21.55201]
[1778329704561,23.01,80391.99,2.9,-0.37849,0.00029,21.55201]
[1778329704618,23.01,80391.85,2.9,-0.37853,0.00029,21.55276]
[1778329705450,23.01,80391.85,2.9,-0.37853,0.00029,21.55276]
[1778329705456,23.01,80391.85,2.9,-0.37854,0.00029,21.55283]
[1778329713416,23.01,80391.85,2.9,-0.37855,0.00029,21.55303]
[1778329714051,23.01,80391.85,2.9,-0.37855,0.00029,21.55303]
[1778329715036,23.02,80390.96,2.9,-0.37881,0.00029,21.55324]
[1778329718443,23.02,80390.61,2.9,-0.37892,0.00029,21.55513]
[1778329719849,23.02,80390.61,2.9,-0.37893,0.00029,21.55519]
[1778329719862,23.02,80390.89,2.9,-0.37885,0.00029,21.55391]
[1778329726334,23.03,80390.89,2.9,-0.37888,0.00029,21.55438]
[1778329731369,23.03,80390.71,2.9,-0.37895,0.00029,21.55558]
[1778329736404,23.04,80390.33,2.9,-0.37908,0.00029,21.55774]
[1778329741556,23.04,80390.13,2.9,-0.37915,0.00029,21.55896]
[1778329748179,23.04,80390.43,2.9,-0.37908,0.00029,21.55783]
[1778329748846,23.04,80390.23,2.9,-0.37915,0.00029,21.55898]
[1778329749755,23.04,80390.23,2.9,-0.37915,0.00029,21.55898]
[1778329750062,23.05,80390.29,2.9,-0.37914,0.00029,21.55875]
[1778329750287,23.05,80390.29,2.9,-0.37914,0.00029,21.55875]
[1778329750296,23.05,80390.29,2.9,-0.37914,0.00029,21.55875]
[1778329755327,23.05,80389.97,2.9,-0.37925,0.00029,21.5606]
[1778329760376,23.05,80390.08,2.9,-0.37923,0.00029,21.56037]
[1778329765416,23.06,80390.22,2.9,-0.37921,0.00029,21.55999]
[1778329766648,23.06,80390.02,2.9,-0.37927,0.00029,21.56101]
[1778329767011,23.06,80389.93,2.9,-0.3793,0.00029,21.5615]
[1778329768303,23.06,80390.14,2.9,-0.37924,0.00029,21.56055]
[1778329768310,23.06,80390.14,2.9,-0.37924,0.00029,21.56055]
[1778329768803,23.06,80390.39,2.9,-0.37917,0.00029,21.55941]
[1778329773161,23.06,80390.22,2.9,-0.37923,0.00029,21.56034]
[1778329773170,23.06,80390.22,2.9,-0.37923,0.00029,21.56034]
[1778329773213,23.07,80390.22,2.9,-0.37927,0.00029,21.55688]
[1778329778461,23.08,80390.22,2.9,-0.37928,0.00029,21.55711]
[1778329778506,23.08,80390.22,2.9,-0.37928,0.00029,21.55711]
[1778329778879,23.08,80390.22,2.9,-0.37928,0.00029,21.55711]
[1778329778979,23.08,80390.22,2.9,-0.37928,0.00029,21.55717]
[1778329786238,23.08,80390.26,2.9,-0.37929,0.00029,21.5572]
[1778329788885,23.08,80390.21,2.9,-0.37931,0.00029,21.55767]
[1778329793937,23.09,80390.3,2.9,-0.3793,0.00029,21.55754]
[1778329796509,23.09,80391.03,2.9,-0.3791,0.00029,21.55411]
[1778329796530,23.09,80391.03,2.9,-0.3791,0.00029,21.55411]
[1778329797272,23.09,80391.03,2.9,-0.3791,0.00029,21.55413]
[1778329797589,23.09,80391.03,2.9,-0.3791,0.00029,21.55413]
[1778329797630,23.09,80391.03,2.9,-0.3791,0.00029,21.55413]
[1778329797660,23.09,80391.03,2.9,-0.3791,0.00029,21.55413]
[1778329797831,23.09,80391.06,2.9,-0.37909,0.00029,21.55401]
[1778329798792,23.09,80391.06,2.9,-0.37909,0.00029,21.55401]
[1778329798890,23.09,80391.06,2.9,-0.37909,0.00029,21.55401]
[1778329798945,23.09,80391.06,2.9,-0.37909,0.00029,21.55401]
[1778329799000,23.09,80391.06,2.9,-0.37909,0.00029,21.55401]
[1778329799015,23.09,80391.06,2.9,-0.37909,0.00029,21.55401]
[1778329799036,23.09,80400.7,2.9,-0.37629,0.00029,21.50718]
[1778329799360,23.09,80400.7,2.9,-0.37629,0.00029,21.50718]
[1778329799839,23.09,80400.7,2.9,-0.37629,0.00029,21.50718]
[1778329799874,23.09,80407.98,2.9,-0.37418,0.00029,21.47109]
[1778329800619,23.09,80407.98,2.9,-0.37418,0.00029,21.47109]
[1778329800672,23.09,80407.98,2.9,-0.37418,0.00029,21.47109]
[1778329801097,23.09,80407.98,2.9,-0.37418,0.00029,21.47109]
[1778329801100,23.09,80407.98,2.9,-0.37418,0.00029,21.47109]
[1778329801145,23.09,80407.98,2.9,-0.37418,0.00029,21.47109]
[1778329801153,23.09,80407.59,2.9,-0.37429,0.00029,21.47303]
[1778329803403,23.09,80404.97,2.9,-0.37505,0.00029,21.48612]
[1778329806103,23.09,80404.94,2.9,-0.37506,0.00029,21.4863]
[1778329806999,23.09,80406.06,2.9,-0.37474,0.00029,21.48077]
[1778329813124,23.09,80405.86,2.9,-0.37481,0.00029,21.48198]
[1778329821060,23.1,80403.54,2.9,-0.37551,0.00029,21.49392]
[1778329829050,23.1,80402.07,2.9,-0.37596,0.00029,21.50172]
[1778329829960,23.1,80402.07,2.9,-0.37596,0.00029,21.50172]
[1778329829987,23.1,80402.07,2.9,-0.37596,0.00029,21.50172]
[1778329829998,23.1,80401.89,2.9,-0.37602,0.00029,21.50266]
[1778329835092,23.11,80401.05,2.9,-0.37626,0.00029,21.50255]
[1778329838645,23.11,80397.12,2.9,-0.37741,0.00029,21.52193]
[1778329839124,23.11,80397.12,2.9,-0.37741,0.00029,21.52197]
[1778329840199,23.11,80396.97,2.9,-0.37745,0.00029,21.52274]
[1778329842233,23.11,80390.38,2.9,-0.37938,0.00029,21.55469]
[1778329842239,23.11,80390.38,2.9,-0.37938,0.00029,21.55469]
[1778329842270,23.11,80390.38,2.9,-0.37938,0.00029,21.55469]
[1778329842491,23.11,80390.38,2.9,-0.37938,0.00029,21.55469]
[1778329842535,23.11,80390.38,2.9,-0.37938,0.00029,21.55469]
[1778329843149,23.11,80390.38,2.9,-0.37938,0.00029,21.55478]
[1778329844290,23.11,80390.38,2.9,-0.37938,0.00029,21.55478]
[1778329845162,23.11,80390.38,2.9,-0.37939,0.00029,21.55489]
[1778329845478,23.11,80390.38,2.9,-0.37939,0.00029,21.55489]
[1778329846172,23.11,80390.21,2.9,-0.37944,0.00029,21.55576]
[1778329846868,23.11,80390.21,2.9,-0.37944,0.00029,21.55576]
[1778329846880,23.11,80390.21,2.9,-0.37944,0.00029,21.55576]
[1778329848361,23.11,80389.31,2.9,-0.37971,0.00029,21.56023]
[1778329849190,23.12,80388.42,2.9,-0.37998,0.00029,21.56456]
[1778329854452,23.12,80388.0,2.9,-0.38012,0.00029,21.56697]
[1778329855188,23.12,80388.0,2.9,-0.38012,0.00029,21.56697]
[1778329855167,23.12,80385.5,2.9,-0.38085,0.00029,21.5789]
[1778329855640,23.12,80386.59,2.9,-0.38054,0.00029,21.57381]
[1778329861753,23.13,80384.38,2.9,-0.3812,0.00029,21.58461]
[1778329862633,23.13,80385.56,2.9,-0.38086,0.00029,21.57911]
[1778329862639,23.13,80385.56,2.9,-0.38086,0.00029,21.57911]
[1778329864819,23.13,80385.78,2.9,-0.38081,0.00029,21.57818]
[1778329864859,23.13,80385.78,2.9,-0.38081,0.00029,21.57818]
[1778329865615,23.13,80385.81,2.9,-0.3808,0.00029,21.57809]
[1778329865653,23.13,80385.81,2.9,-0.3808,0.00029,21.57809]
[1778329871344,23.13,80385.75,2.9,-0.38084,0.00029,21.57873]
[1778329876380,23.14,80386.23,2.9,-0.38071,0.00029,21.57664]
[1778329881507,23.14,80386.81,2.9,-0.38054,0.00029,21.57395]
[1778329887136,23.14,80387.56,2.9,-0.38034,0.00029,21.57067]
[1778329890328,23.14,80388.03,2.9,-0.38021,0.00029,21.56855]
[1778329891187,23.14,80381.27,2.9,-0.38216,0.00029,21.59592]
[1778329891309,23.14,80381.27,2.9,-0.38216,0.00029,21.59592]
[1778329891485,23.14,80381.27,2.9,-0.38216,0.00029,21.59597]
[1778329896836,23.14,80379.26,2.9,-0.38276,0.00029,21.6055]
[1778329901521,23.15,80379.66,2.9,-0.38265,0.00029,21.60382]
[1778329901583,23.15,80379.9,2.9,-0.38258,0.00029,21.60274]
[1778329903944,23.15,80379.9,2.9,-0.38258,0.00029,21.60277]
[1778329903994,23.15,80379.9,2.9,-0.38258,0.00029,21.60277]
[1778329905251,23.15,80380.06,2.9,-0.38254,0.00029,21.60206]
[1778329905291,23.15,80380.06,2.9,-0.38254,0.00029,21.60206]
[1778329906716,23.15,80380.67,2.9,-0.38237,0.00029,21.59928]
[1778329906854,23.15,80379.58,2.9,-0.38269,0.00029,21.60439]
[1778329908486,23.15,80374.27,2.9,-0.38423,0.00029,21.62895]
[1778329909715,23.15,80374.27,2.9,-0.38424,0.00029,21.629]
[1778329911738,23.15,80370.16,2.9,-0.38544,0.00029,21.64787]
[1778329916246,23.15,80365.93,2.9,-0.38669,0.00029,21.66719]
[1778329916291,23.16,80364.6,2.9,-0.38708,0.00029,21.6732]
[1778329917879,23.16,80364.6,2.9,-0.38708,0.00029,21.67322]
[1778329917974,23.16,80364.6,2.9,-0.38708,0.00029,21.67324]
[1778329923834,23.16,80360.9,2.9,-0.38817,0.00029,21.68983]
[1778329929763,23.16,80358.68,2.9,-0.38883,0.00029,21.69975]
[1778329932330,23.16,80355.83,2.9,-0.38966,0.00029,21.71228]
[1778329933974,23.16,80352.55,2.9,-0.39062,0.00029,21.72657]
[1778329934188,23.16,80352.55,2.9,-0.39062,0.00029,21.72657]
[1778329934231,23.16,80352.16,2.9,-0.39074,0.00029,21.72827]
[1778329937318,23.16,80351.99,2.9,-0.39079,0.00029,21.72904]
[1778329938066,23.16,80351.99,2.9,-0.39079,0.00029,21.72904]
[1778329945566,23.16,80351.01,2.9,-0.39108,0.00029,21.73334]
[1778329945624,23.16,80351.01,2.9,-0.39108,0.00029,21.73334]
[1778329946461,23.16,80348.67,2.9,-0.39177,0.00029,21.7434]
[1778329946873,23.16,80348.67,2.9,-0.39177,0.00029,21.7434]
[1778329951908,23.16,80347.05,2.9,-0.39222,0.00029,21.74586]
[1778329960142,23.16,80347.3,2.9,-0.39215,0.00029,21.74483]
[1778329967418,23.16,80347.3,2.9,-0.39216,0.00029,21.74487]
[1778329973054,23.16,80347.34,2.9,-0.39215,0.00029,21.74477]
[1778329980285,23.16,80344.93,2.9,-0.39286,0.00029,21.75505]
[1778329982131,23.16,80344.93,2.9,-0.39286,0.00029,21.75506]
[1778329983205,23.16,80341.53,2.9,-0.39386,0.00029,21.76941]
[1778329983214,23.16,80341.53,2.9,-0.39386,0.00029,21.76941]
[1778329983275,23.16,80340.48,2.9,-0.39416,0.00029,21.77382]
[1778329989168,23.17,80338.83,2.9,-0.39465,0.00029,21.78079]
[1778329989583,23.17,80338.83,2.9,-0.39465,0.00029,21.78079]
[1778329990283,23.17,80331.98,2.9,-0.39667,0.00029,21.80908]
[1778329991428,23.17,80329.99,2.9,-0.39725,0.00029,21.81717]
[1778329992189,23.16,80329.99,2.9,-0.39725,0.00029,21.81714]
[1778329994506,23.16,80330.59,2.9,-0.39707,0.00029,21.81465]
[1778329995321,23.16,80330.01,2.9,-0.39724,0.00029,21.81698]
[1778330000325,23.16,80330.66,2.9,-0.39704,0.00029,21.81418]
[1778330005163,23.16,80333.22,2.9,-0.39627,0.00029,21.80357]
[1778330005282,23.16,80332.96,2.9,-0.39635,0.00029,21.80462]
[1778330010292,23.16,80332.82,2.9,-0.39638,0.00029,21.80511]
[1778330015306,23.16,80333.9,2.9,-0.39604,0.00029,21.79617]
[1778330020568,23.15,80334.39,2.9,-0.39589,0.00029,21.79406]
[1778330026428,23.15,80334.17,2.9,-0.39595,0.00029,21.79488]
[1778330034968,23.15,80334.58,2.9,-0.39583,0.00029,21.79312]
[1778330040708,23.15,80335.37,2.9,-0.39558,0.00029,21.78963]
[1778330046147,23.15,80338.14,2.9,-0.39475,0.00029,21.77795]
[1778330050798,23.14,80339.01,2.9,-0.39448,0.00029,21.77407]
[1778330050801,23.14,80343.38,2.9,-0.39319,0.00029,21.75563]
[1778330056063,23.14,80343.53,2.9,-0.39314,0.00029,21.75483]
[1778330057314,23.14,80344.18,2.9,-0.39295,0.00029,21.75203]
[1778330058092,23.14,80344.15,2.9,-0.39295,0.00029,21.75211]
[1778330059592,23.14,80344.14,2.9,-0.39295,0.00029,21.75207]
[1778330060417,23.13,80344.14,2.9,-0.39295,0.00029,21.75203]
[1778330060425,23.13,80344.14,2.9,-0.39295,0.00029,21.75203]
[1778330060452,23.13,80344.14,2.9,-0.39295,0.00029,21.75203]
[1778330060552,23.13,80344.14,2.9,-0.39295,0.00029,21.75203]
[1778330060861,23.13,80346.48,2.9,-0.39226,0.00029,21.74205]
[1778330066490,23.13,80351.26,2.9,-0.39085,0.00029,21.72135]
[1778330066518,23.13,80351.26,2.9,-0.39085,0.00029,21.72135]
[1778330067181,23.13,80351.26,2.9,-0.39085,0.00029,21.72135]
[1778330067304,23.13,80351.23,2.9,-0.39085,0.00029,21.72145]
[1778330073306,23.13,80350.03,2.9,-0.3912,0.00029,21.72652]
[1778330073392,23.13,80349.55,2.9,-0.39132,0.00029,21.72407]
[1778330075353,23.13,80349.44,2.9,-0.39135,0.00029,21.72451]
[1778330075412,23.13,80349.44,2.9,-0.39135,0.00029,21.72451]
[1778330075424,23.13,80349.35,2.9,-0.39137,0.00029,21.72487]
[1778330081002,23.13,80349.36,2.9,-0.39136,0.00029,21.72465]
[1778330086108,23.13,80349.36,2.9,-0.39135,0.00029,21.72459]
[1778330092056,23.12,80347.85,2.9,-0.39178,0.00029,21.73084]
[1778330092422,23.12,80347.85,2.9,-0.39178,0.00029,21.73081]
[1778330097455,23.12,80346.26,2.9,-0.39224,0.00029,21.73758]
[1778330100098,23.12,80346.11,2.9,-0.39229,0.00029,21.73821]
[1778330100170,23.12,80346.11,2.9,-0.39228,0.00029,21.7382]
[1778330101803,23.12,80345.89,2.9,-0.39235,0.00029,21.73913]
[1778330101913,23.12,80345.89,2.9,-0.39235,0.00029,21.73913]
[1778330101929,23.12,80345.89,2.9,-0.39235,0.00029,21.73913]
[1778330101944,23.12,80345.89,2.9,-0.39235,0.00029,21.73913]
[1778330102410,23.12,80345.29,2.9,-0.39252,0.00029,21.74166]
[1778330103364,23.12,80335.23,2.9,-0.39548,0.00029,21.78395]
[1778330104092,23.12,80335.23,2.9,-0.39548,0.00029,21.78395]
[1778330104178,23.12,80334.59,2.9,-0.39567,0.00029,21.78659]
[1778330104944,23.12,80334.59,2.9,-0.39567,0.00029,21.78659]
[1778330104953,23.12,80334.59,2.9,-0.39567,0.00029,21.78659]
[1778330105042,23.12,80334.65,2.9,-0.39565,0.00029,21.78632]
[1778330107781,23.12,80334.65,2.9,-0.39565,0.00029,21.78626]
[1778330107796,23.12,80334.65,2.9,-0.39565,0.00029,21.78626]
[1778330107813,23.12,80334.65,2.9,-0.39565,0.00029,21.78626]
[1778330108133,23.12,80334.65,2.9,-0.39565,0.00029,21.78626]
[1778330108355,23.12,80334.65,2.9,-0.39565,0.00029,21.78626]
[1778330108399,23.12,80334.48,2.9,-0.3957,0.00029,21.78694]
[1778330109004,23.12,80334.48,2.9,-0.3957,0.00029,21.78694]
[1778330109109,23.12,80330.41,2.9,-0.39689,0.00029,21.80363]
[1778330114579,23.11,80330.99,2.9,-0.3967,0.00029,21.80099]
[1778330120016,23.11,80333.62,2.9,-0.39591,0.00029,21.78995]
[1778330121764,23.11,80332.38,2.9,-0.39627,0.00029,21.79491]
[1778330121772,23.11,80332.38,2.9,-0.39627,0.00029,21.79491]
[1778330122097,23.11,80332.38,2.9,-0.39627,0.00029,21.79488]
[1778330129582,23.11,80332.38,2.9,-0.39627,0.00029,21.79488]
[1778330135364,23.1,80334.9,2.9,-0.39548,0.00029,21.77963]
[1778330141425,23.1,80335.59,2.9,-0.39526,0.00029,21.77654]
[1778330144902,23.09,80335.95,2.9,-0.39515,0.00029,21.77493]
[1778330144907,23.09,80335.95,2.9,-0.39515,0.00029,21.77493]
[1778330145048,23.09,80335.95,2.9,-0.39515,0.00029,21.77493]
[1778330145446,23.09,80335.96,2.9,-0.39514,0.00029,21.77485]
[1778330146502,23.09,80336.22,2.9,-0.39506,0.00029,21.77373]
[1778330147084,23.09,80336.22,2.9,-0.39506,0.00029,21.77373]
[1778330147487,23.09,80336.22,2.9,-0.39506,0.00029,21.77373]
[1778330148655,23.09,80336.43,2.9,-0.395,0.00029,21.77278]
[1778330148990,23.09,80336.43,2.9,-0.395,0.00029,21.77278]
[1778330149476,23.09,80336.43,2.9,-0.39499,0.00029,21.77274]
[1778330153093,23.09,80336.73,2.9,-0.3949,0.00029,21.77138]
[1778330153314,23.09,80337.03,2.9,-0.39481,0.00029,21.77009]
[1778330158351,23.09,80337.27,2.9,-0.39472,0.00029,21.7689]
[1778330163388,23.08,80337.09,2.9,-0.39476,0.00029,21.76946]
[1778330166492,23.08,80337.2,2.9,-0.39473,0.00029,21.76896]
[1778330166573,23.08,80337.24,2.9,-0.39471,0.00029,21.76871]
[1778330167385,23.08,80337.24,2.9,-0.39471,0.00029,21.76871]
[1778330167486,23.08,80337.37,2.9,-0.39467,0.00029,21.76813]
[1778330171474,23.08,80337.65,2.9,-0.39458,0.00029,21.7668]
[1778330171481,23.08,80338.83,2.9,-0.39423,0.00029,21.7618]
[1778330173502,23.08,80338.98,2.9,-0.39418,0.00029,21.76111]
[1778330173558,23.07,80338.98,2.9,-0.39417,0.00029,21.76101]
[1778330181518,23.07,80338.98,2.9,-0.39415,0.00029,21.76065]
[1778330189217,23.06,80340.52,2.9,-0.39368,0.00029,21.75391]
[1778330200556,23.06,80341.2,2.9,-0.39344,0.00029,21.74628]
[1778330205686,23.05,80339.57,2.9,-0.39388,0.0003,21.75251]
[1778330210721,23.05,80340.25,2.9,-0.39366,0.0003,21.74939]
[1778330216695,23.05,80340.67,2.9,-0.39353,0.0003,21.74757]
[1778330221986,23.04,80341.09,2.9,-0.39338,0.0003,21.74531]
[1778330227844,23.03,80341.49,2.9,-0.39324,0.0003,21.74333]
[1778330231223,23.03,80341.49,2.9,-0.39324,0.0003,21.74333]
[1778330231569,23.03,80342.06,2.9,-0.39306,0.0003,21.74077]
[1778330232532,23.03,80350.56,2.9,-0.39055,0.00029,21.70408]
[1778330233221,23.03,80350.56,2.9,-0.39055,0.00029,21.70408]
[1778330233233,23.03,80350.56,2.9,-0.39055,0.00029,21.70408]
[1778330233513,23.03,80353.25,2.9,-0.38976,0.00029,21.69226]
[1778330238533,23.03,80352.71,2.9,-0.38991,0.00029,21.69445]
[1778330243542,23.02,80352.14,2.9,-0.39005,0.00029,21.69663]
[1778330248545,23.02,80351.08,2.9,-0.39034,0.00029,21.70087]
[1778330253581,23.01,80350.65,2.9,-0.39043,0.00029,21.69802]
[1778330258595,23.01,80350.46,2.9,-0.39047,0.0003,21.69852]
[1778330263598,23.0,80348.63,2.9,-0.39099,0.0003,21.70618]
[1778330268639,23.0,80348.23,2.9,-0.39108,0.0003,21.70752]
[1778330273678,22.99,80347.69,2.9,-0.39122,0.0003,21.70954]
[1778330278711,22.99,80346.5,2.9,-0.39155,0.0003,21.71437]
[1778330283750,22.98,80345.76,2.9,-0.39175,0.0003,21.71724]
[1778330288757,22.98,80345.71,2.9,-0.39174,0.0003,21.71713]
[1778330293799,22.97,80347.44,2.9,-0.39121,0.0003,21.7093]
[1778330298835,22.97,80344.85,2.9,-0.39195,0.0003,21.72022]
[1778330303871,22.97,80344.39,2.9,-0.39207,0.0003,21.72191]
[1778330308898,22.96,80343.78,2.9,-0.39223,0.0003,21.72423]
[1778330313917,22.96,80343.81,2.9,-0.39218,0.0003,21.71933]
[1778330318937,22.95,80342.22,2.9,-0.39264,0.0003,21.72586]
[1778330323980,22.95,80342.39,2.9,-0.39256,0.0003,21.72482]
[1778330328988,22.94,80341.63,2.9,-0.39277,0.0003,21.72776]
[1778330334013,22.94,80342.12,2.9,-0.3926,0.0003,21.72534]
[1778330339013,22.93,80342.04,2.9,-0.39261,0.0003,21.72537]
[1778330344031,22.93,80341.77,2.9,-0.39267,0.0003,21.72621]
[1778330349079,22.92,80341.77,2.9,-0.39265,0.0003,21.7259]
[1778330354082,22.92,80341.7,2.9,-0.39265,0.0003,21.7259]
[1778330359091,22.91,80341.65,2.9,-0.39264,0.0003,21.7258]
[1778330364145,22.91,80341.48,2.9,-0.39267,0.0003,21.72619]
[1778330369173,22.9,80342.39,2.9,-0.39238,0.0003,21.72191]
[1778330374186,22.9,80342.22,2.9,-0.39238,0.0003,21.71781]
[1778330379199,22.89,80342.19,2.9,-0.39237,0.0003,21.71759]
[1778330384211,22.89,80341.62,2.9,-0.39252,0.0003,21.7197]
[1778330389247,22.88,80341.64,2.9,-0.39249,0.0003,21.71926]
[1778330390263,22.88,80339.85,2.9,-0.39302,0.0003,21.72691]
[1778330390629,22.88,80339.5,2.9,-0.39312,0.0003,21.72835]
[1778330395667,22.88,80334.83,2.9,-0.39449,0.0003,21.74805]
[1778330400709,22.87,80336.06,2.9,-0.39411,0.0003,21.74262]
[1778330405779,22.87,80336.78,2.9,-0.39389,0.0003,21.73934]
[1778330410785,22.87,80337.78,2.9,-0.39358,0.0003,21.73491]
[1778330415857,22.87,80338.1,2.9,-0.39347,0.0003,21.7334]
[1778330420938,22.86,80338.1,2.9,-0.39346,0.0003,21.73327]
[1778330425959,22.86,80338.1,2.9,-0.39346,0.0003,21.73314]
[1778330430974,22.86,80338.1,2.9,-0.39345,0.0003,21.73303]
[1778330435995,22.86,80339.04,2.9,-0.39314,0.0003,21.72443]
[1778330440845,22.86,80347.38,2.9,-0.39065,0.0003,21.6881]
[1778330445852,22.86,80348.66,2.9,-0.39027,0.0003,21.68238]
[1778330450902,22.85,80348.29,2.9,-0.39037,0.0003,21.68392]
[1778330455909,22.85,80348.47,2.9,-0.39031,0.0003,21.68303]
[1778330460938,22.85,80348.47,2.9,-0.39031,0.0003,21.68293]
[1778330465995,22.85,80348.24,2.9,-0.39037,0.0003,21.68383]
[1778330467852,22.85,80341.9,2.9,-0.39225,0.0003,21.71147]
[1778330472884,22.85,80343.3,2.9,-0.39182,0.0003,21.70522]
[1778330477907,22.84,80344.89,2.9,-0.39134,0.0003,21.69811]
[1778330482933,22.84,80343.57,2.9,-0.39172,0.0003,21.70373]
[1778330483816,22.84,80343.57,2.9,-0.39172,0.0003,21.70373]
[1778330484800,22.84,80344.14,2.9,-0.39155,0.0003,21.7012]
[1778330487789,22.84,80344.13,2.9,-0.39156,0.0003,21.70133]
[1778330487798,22.84,80344.13,2.9,-0.39156,0.0003,21.70133]
[1778330493034,22.84,80342.91,2.9,-0.39191,0.0003,21.70227]
[1778330498291,22.84,80342.48,2.9,-0.39204,0.0003,21.70422]
[1778330498392,22.85,80342.4,2.9,-0.39207,0.0003,21.70458]
[1778330500297,22.85,80342.4,2.9,-0.39207,0.0003,21.70458]
[1778330500362,22.85,80342.4,2.9,-0.39207,0.0003,21.70458]
[1778330500762,22.84,80342.4,2.9,-0.39207,0.0003,21.70457]
[1778330502778,22.84,80349.04,2.9,-0.39009,0.0003,21.67548]
[1778330506576,22.84,80350.48,2.9,-0.38966,0.0003,21.66909]
[1778330506604,22.84,80350.48,2.9,-0.38966,0.0003,21.66909]
[1778330507439,22.84,80350.33,2.9,-0.3897,0.0003,21.66975]
[1778330507476,22.84,80350.33,2.9,-0.3897,0.0003,21.66975]
[1778330508780,22.84,80350.15,2.9,-0.38976,0.0003,21.67054]
[1778330510606,22.84,80350.18,2.9,-0.38975,0.0003,21.67039]
[1778330510701,22.84,80350.18,2.9,-0.38975,0.0003,21.67041]
[1778330517618,22.84,80349.61,2.9,-0.38992,0.0003,21.67297]
[1778330522651,22.85,80347.86,2.9,-0.39044,0.0003,21.68078]
[1778330522843,22.85,80347.86,2.9,-0.39044,0.0003,21.68078]
[1778330524496,22.85,80347.63,2.9,-0.39051,0.0003,21.6818]
[1778330524500,22.85,80347.63,2.9,-0.39051,0.0003,21.6818]
[1778330526923,22.85,80347.11,2.9,-0.39067,0.0003,21.68409]
[1778330526928,22.85,80347.11,2.9,-0.39067,0.0003,21.68409]
[1778330526941,22.85,80347.11,2.9,-0.39067,0.0003,21.68409]
[1778330531968,22.85,80346.76,2.9,-0.39077,0.0003,21.68563]
[1778330535095,22.85,80346.98,2.9,-0.39071,0.0003,21.68467]
[1778330535438,22.85,80346.98,2.9,-0.39071,0.0003,21.68467]
[1778330535798,22.85,80346.98,2.9,-0.39071,0.0003,21.68467]
[1778330537142,22.85,80346.86,2.9,-0.39074,0.0003,21.6852]
[1778330542221,22.85,80346.44,2.9,-0.39087,0.0003,21.68706]
[1778330547777,22.85,80346.86,2.9,-0.39074,0.0003,21.68522]
[1778330553433,22.85,80345.9,2.9,-0.39101,0.0003,21.68495]
[1778330557552,22.85,80345.77,2.9,-0.39105,0.0003,21.68552]
[1778330559106,22.85,80345.49,2.9,-0.39113,0.0003,21.68675]
[1778330564207,22.85,80345.29,2.9,-0.39119,0.0003,21.68762]
[1778330570540,22.85,80344.82,2.9,-0.39133,0.0003,21.68969]
[1778330576543,22.85,80344.39,2.9,-0.39146,0.0003,21.69158]
[1778330582502,22.85,80342.89,2.9,-0.39191,0.0003,21.69813]
[1778330588375,22.85,80342.89,2.9,-0.39191,0.0003,21.69813]
[1778330593411,22.85,80342.57,2.9,-0.39201,0.0003,21.69952]
[1778330594843,22.85,80342.57,2.9,-0.39201,0.0003,21.69952]
[1778330594900,22.85,80342.57,2.9,-0.39201,0.0003,21.69952]
[1778330596305,22.85,80342.54,2.9,-0.39201,0.0003,21.69962]
[1778330596406,22.85,80342.54,2.9,-0.39201,0.0003,21.69957]
[1778330602641,22.85,80342.48,2.9,-0.39203,0.0003,21.69983]
[1778330608555,22.84,80342.35,2.9,-0.39206,0.0003,21.70032]
[1778330612630,22.84,80342.35,2.9,-0.39203,0.0003,21.69572]
[1778330612872,22.84,80342.35,2.9,-0.39203,0.0003,21.69569]
[1778330615075,22.84,80342.35,2.9,-0.39203,0.0003,21.69564]
[1778330615818,22.84,80342.35,2.9,-0.39203,0.0003,21.69564]
[1778330616714,22.84,80343.01,2.9,-0.39183,0.0003,21.69275]
[1778330616816,22.84,80343.01,2.9,-0.39183,0.0003,21.69273]
[1778330617994,22.84,80343.01,2.9,-0.39183,0.0003,21.6927]
[1778330618066,22.84,80343.01,2.9,-0.39183,0.0003,21.6927]
[1778330618373,22.84,80343.01,2.9,-0.39183,0.0003,21.6927]
[1778330618586,22.84,80342.98,2.9,-0.39183,0.0003,21.69281]
[1778330619764,22.84,80342.98,2.9,-0.39183,0.0003,21.69281]
[1778330625385,22.84,80347.6,2.9,-0.39046,0.0003,21.6726]
[1778330627390,22.84,80348.28,2.9,-0.39026,0.0003,21.66958]
[1778330628202,22.84,80348.33,2.9,-0.39024,0.0003,21.66935]
[1778330628810,22.84,80348.33,2.9,-0.39024,0.0003,21.66935]
[1778330633097,22.84,80347.81,2.9,-0.39039,0.0003,21.67161]
[1778330637230,22.84,80348.47,2.9,-0.39019,0.0003,21.66866]
[1778330637273,22.84,80348.47,2.9,-0.39019,0.0003,21.66866]
[1778330638053,22.84,80348.35,2.9,-0.39023,0.0003,21.66918]
[1778330638079,22.84,80348.35,2.9,-0.39023,0.0003,21.66918]
[1778330643764,22.84,80347.06,2.9,-0.39061,0.0003,21.6748]
[1778330651627,22.84,80347.61,2.9,-0.39044,0.0003,21.67235]
[1778330656854,22.84,80346.68,2.9,-0.39071,0.0003,21.67633]
[1778330660438,22.84,80346.54,2.9,-0.39075,0.0003,21.67691]
[1778330661676,22.84,80346.3,2.9,-0.39082,0.0003,21.67796]
[1778330661699,22.84,80346.3,2.9,-0.39082,0.0003,21.67796]
[1778330661743,22.84,80346.3,2.9,-0.39082,0.0003,21.67796]
[1778330661889,22.84,80346.3,2.9,-0.39082,0.0003,21.67795]
[1778330667931,22.84,80344.0,2.9,-0.39151,0.0003,21.68809]
[1778330669496,22.84,80344.0,2.9,-0.39151,0.0003,21.68809]
[1778330669554,22.84,80344.0,2.9,-0.39151,0.0003,21.68809]
[1778330669832,22.84,80344.0,2.9,-0.39151,0.0003,21.68809]
[1778330669869,22.84,80343.67,2.9,-0.39161,0.0003,21.68955]
[1778330676157,22.84,80343.14,2.9,-0.39175,0.0003,21.68743]
[1778330683206,22.84,80343.58,2.9,-0.39163,0.0003,21.6856]
[1778330689082,22.84,80342.96,2.9,-0.39182,0.0003,21.68835]
[1778330698143,22.84,80342.77,2.9,-0.39188,0.0003,21.68927]
[1778330703346,22.84,80342.06,2.9,-0.39209,0.0003,21.69239]
[1778330712354,22.84,80341.89,2.9,-0.39215,0.0003,21.69315]
[1778330712774,22.84,80341.89,2.9,-0.39215,0.0003,21.69315]
[1778330712837,22.84,80341.66,2.9,-0.39222,0.0003,21.69418]
[1778330714818,22.84,80341.58,2.9,-0.39224,0.0003,21.69453]
[1778330714916,22.84,80341.61,2.9,-0.39223,0.0003,21.69441]
[1778330717331,22.84,80341.46,2.9,-0.39228,0.0003,21.69509]
[1778330720500,22.84,80340.67,2.9,-0.39252,0.0003,21.69858]
[1778330720538,22.84,80340.67,2.9,-0.39252,0.0003,21.69858]
[1778330720946,22.84,80340.67,2.9,-0.39252,0.0003,21.69858]
[1778330720970,22.84,80337.35,2.9,-0.39351,0.0003,21.71289]
[1778330724749,22.84,80337.29,2.9,-0.39353,0.0003,21.71317]
[1778330730367,22.85,80337.99,2.9,-0.39333,0.0003,21.71022]
[1778330732235,22.85,80336.59,2.9,-0.39372,0.0003,21.71175]
[1778330738422,22.85,80337.34,2.9,-0.3935,0.0003,21.70859]
[1778330743800,22.85,80338.33,2.9,-0.39321,0.0003,21.70438]
[1778330744486,22.85,80338.33,2.9,-0.39321,0.0003,21.70439]
[1778330745456,22.85,80338.33,2.9,-0.39321,0.0003,21.7044]
[1778330745485,22.85,80339.39,2.9,-0.3929,0.0003,21.69986]
[1778330746841,22.85,80339.39,2.9,-0.3929,0.0003,21.69986]
[1778330746879,22.85,80339.39,2.9,-0.3929,0.0003,21.69986]
[1778330747512,22.85,80340.29,2.9,-0.39263,0.0003,21.69599]
[1778330747611,22.85,80340.63,2.9,-0.39253,0.0003,21.69454]
[1778330749216,22.85,80340.63,2.9,-0.39253,0.0003,21.69455]
[1778330754342,22.85,80341.6,2.9,-0.39225,0.0003,21.69044]
[1778330756843,22.85,80341.6,2.9,-0.39225,0.0003,21.69046]
[1778330758320,22.85,80341.27,2.9,-0.39235,0.0003,21.69194]
[1778330760284,22.85,80341.29,2.9,-0.39235,0.0003,21.69189]
[1778330760463,22.85,80341.29,2.9,-0.39235,0.0003,21.69189]
[1778330760577,22.85,80341.53,2.9,-0.39228,0.0003,21.69087]
[1778330762377,22.85,80343.53,2.9,-0.39168,0.0003,21.6822]
[1778330762417,22.85,80343.53,2.9,-0.39168,0.0003,21.6822]
[1778330763254,22.85,80347.28,2.9,-0.39056,0.0003,21.6658]
[1778330763280,22.85,80347.28,2.9,-0.39056,0.0003,21.6658]
[1778330764563,22.85,80346.72,2.9,-0.39073,0.0003,21.66828]
[1778330764610,22.85,80346.72,2.9,-0.39073,0.0003,21.66828]
[1778330765912,22.85,80346.4,2.9,-0.39083,0.0003,21.6697]
[1778330765917,22.85,80346.4,2.9,-0.39083,0.0003,21.6697]
[1778330765970,22.85,80346.16,2.9,-0.3909,0.0003,21.67077]
[1778330772236,22.85,80345.88,2.9,-0.39099,0.0003,21.67208]
[1778330775263,22.85,80347.12,2.9,-0.39062,0.0003,21.66671]
[1778330776067,22.85,80347.12,2.9,-0.39062,0.0003,21.66671]
[1778330776514,22.85,80347.64,2.9,-0.39047,0.0003,21.66444]
[1778330777659,22.85,80348.36,2.9,-0.39026,0.0003,21.66127]
[1778330777718,22.85,80348.16,2.9,-0.39032,0.0003,21.66214]
[1778330778573,22.85,80348.16,2.9,-0.39032,0.0003,21.66214]
[1778330778706,22.85,80348.16,2.9,-0.39032,0.0003,21.66214]
[1778330779242,22.85,80348.16,2.9,-0.39032,0.0003,21.66214]
[1778330779260,22.85,80348.16,2.9,-0.39032,0.0003,21.66214]
[1778330779576,22.85,80348.73,2.9,-0.39015,0.0003,21.65963]
[1778330784748,22.85,80349.63,2.9,-0.38988,0.0003,21.65567]
[1778330787730,22.85,80352.63,2.9,-0.38899,0.0003,21.64235]
[1778330787772,22.85,80352.63,2.9,-0.38899,0.0003,21.64235]
[1778330788410,22.86,80354.25,2.9,-0.38851,0.0003,21.63513]
[1778330788440,22.86,80354.25,2.9,-0.38851,0.0003,21.63513]
[1778330791948,22.86,80354.01,2.9,-0.38858,0.0003,21.63627]
[1778330792492,22.86,80353.28,2.9,-0.38878,0.0003,21.63508]
[1778330796292,22.86,80352.01,2.9,-0.38917,0.0003,21.64085]
[1778330796588,22.86,80352.01,2.9,-0.38917,0.0003,21.64085]
[1778330796650,22.86,80352.01,2.9,-0.38917,0.0003,21.64085]
[1778330798631,22.86,80352.82,2.9,-0.38893,0.0003,21.63729]
[1778330799592,22.86,80352.82,2.9,-0.38893,0.0003,21.63732]
[1778330800694,22.86,80352.4,2.9,-0.38906,0.0003,21.63923]
[1778330804768,22.86,80351.7,2.9,-0.38928,0.0003,21.64248]
[1778330804889,22.86,80351.7,2.9,-0.38928,0.0003,21.64252]
[1778330809520,22.86,80354.18,2.9,-0.38855,0.0003,21.63162]
[1778330809534,22.86,80354.18,2.9,-0.38855,0.0003,21.63162]
[1778330810885,22.87,80354.01,2.9,-0.3886,0.0003,21.63242]
[1778330810986,22.87,80353.88,2.9,-0.38865,0.0003,21.63305]
[1778330816980,22.87,80352.58,2.9,-0.38905,0.0003,21.63916]
[1778330822014,22.87,80351.86,2.9,-0.38928,0.0003,21.64261]
[1778330824697,22.87,80352.6,2.9,-0.38906,0.0003,21.63937]
[1778330825170,22.87,80352.6,2.9,-0.38906,0.0003,21.63937]
[1778330827159,22.88,80351.18,2.9,-0.38949,0.0003,21.64579]
[1778330827228,22.88,80351.18,2.9,-0.3895,0.0003,21.64589]
[1778330828056,22.88,80350.82,2.9,-0.38961,0.0003,21.64754]
[1778330833091,22.88,80350.66,2.9,-0.38967,0.0003,21.6485]
[1778330838135,22.89,80350.76,2.9,-0.38966,0.0003,21.64832]
[1778330838831,22.89,80350.76,2.9,-0.38966,0.0003,21.64832]
[1778330839154,22.89,80350.78,2.9,-0.38966,0.0003,21.64828]
[1778330840167,22.89,80350.78,2.9,-0.38966,0.0003,21.64828]
[1778330840966,22.89,80350.78,2.9,-0.38966,0.0003,21.64834]
[1778330841530,22.89,80350.57,2.9,-0.38973,0.0003,21.64932]
[1778330841540,22.89,80350.57,2.9,-0.38973,0.0003,21.64932]
[1778330842587,22.89,80350.57,2.9,-0.38973,0.0003,21.64937]
[1778330847610,22.89,80349.97,2.9,-0.38992,0.0003,21.65226]
[1778330849719,22.89,80349.97,2.9,-0.38993,0.0003,21.65236]
[1778330849727,22.89,80349.97,2.9,-0.38993,0.0003,21.65236]
[1778330851783,22.89,80349.7,2.9,-0.39,0.0003,21.64916]
[1778330851798,22.89,80349.7,2.9,-0.39,0.0003,21.64916]
[1778330853800,22.9,80349.56,2.9,-0.39004,0.0003,21.64988]
[1778330853812,22.9,80349.56,2.9,-0.39004,0.0003,21.64988]
[1778330855861,22.9,80349.15,2.9,-0.39017,0.0003,21.65178]
[1778330855872,22.9,80349.15,2.9,-0.39017,0.0003,21.65178]
[1778330855897,22.9,80349.15,2.9,-0.39017,0.0003,21.65178]
[1778330855973,22.9,80349.15,2.9,-0.39017,0.0003,21.65184]
[1778330862423,22.9,80349.15,2.9,-0.39019,0.0003,21.65205]
[1778330869294,22.91,80348.07,2.9,-0.39053,0.0003,21.6572]
[1778330874541,22.91,80348.35,2.9,-0.39047,0.0003,21.65627]
[1778330881589,22.92,80348.13,2.9,-0.39056,0.0003,21.65755]
[1778330891659,22.92,80348.43,2.9,-0.39049,0.0003,21.65662]
[1778330896721,22.92,80350.49,2.9,-0.38989,0.0003,21.64767]
[1778330902574,22.93,80354.23,2.9,-0.3888,0.0003,21.63143]
[1778330907609,22.93,80356.18,2.9,-0.38823,0.0003,21.62292]
[1778330912643,22.93,80358.34,2.9,-0.38759,0.0003,21.60894]
[1778330920148,22.93,80359.12,2.9,-0.38736,0.0003,21.6055]
[1778330925725,22.94,80359.58,2.9,-0.38725,0.0003,21.60384]
[1778330931942,22.94,80362.14,2.9,-0.38651,0.0003,21.59253]
[1778330940051,22.95,80364.26,2.9,-0.3859,0.0003,21.58307]
[1778330942552,22.95,80364.51,2.9,-0.38584,0.0003,21.58213]
[1778330943356,22.95,80364.51,2.9,-0.38584,0.0003,21.58217]
[1778330944069,22.95,80364.51,2.9,-0.38584,0.0003,21.58217]
[1778330949557,22.95,80365.93,2.9,-0.38543,0.0003,21.57582]
[1778330949641,22.95,80365.93,2.9,-0.38543,0.0003,21.57582]
[1778330950159,22.95,80365.93,2.9,-0.38543,0.0003,21.57582]
[1778330955641,22.96,80365.93,2.9,-0.38545,0.0003,21.57612]
[1778330955853,22.96,80365.93,2.9,-0.38545,0.0003,21.57612]
[1778330955954,22.96,80369.92,2.9,-0.38427,0.00029,21.55778]
[1778330957422,22.96,80369.92,2.9,-0.38427,0.00029,21.55781]
[1778330958236,22.96,80369.92,2.9,-0.38427,0.00029,21.55781]
[1778330957960,22.96,80370.18,2.9,-0.3842,0.00029,21.55665]
[1778330958965,22.96,80370.52,2.9,-0.3841,0.00029,21.55511]
[1778330962294,22.96,80370.52,2.9,-0.3841,0.00029,21.55511]
[1778330963202,22.96,80370.94,2.9,-0.38399,0.00029,21.55332]
[1778330968227,22.96,80373.78,2.9,-0.38316,0.00029,21.54026]
[1778330969265,22.96,80373.78,2.9,-0.38316,0.00029,21.54031]
[1778330970481,22.96,80373.78,2.9,-0.38317,0.00029,21.54039]
[1778330971050,22.96,80373.78,2.9,-0.38315,0.00029,21.53592]
[1778330973877,22.96,80375.44,2.9,-0.38266,0.00029,21.52818]
[1778330974160,22.97,80378.68,2.9,-0.38171,0.00029,21.513]
[1778330975575,22.97,80378.68,2.9,-0.38171,0.00029,21.51303]
[1778330975607,22.97,80378.68,2.9,-0.38171,0.00029,21.51303]
[1778330976126,22.97,80386.72,2.9,-0.37935,0.00029,21.47468]
[1778330976498,22.97,80386.72,2.9,-0.37935,0.00029,21.47468]
[1778330976599,22.97,80386.72,2.9,-0.37936,0.00029,21.47474]
[1778330982297,22.97,80387.73,2.9,-0.37908,0.00029,21.47021]
[1778330988172,22.98,80388.97,2.9,-0.37874,0.00029,21.46458]
[1778330993742,22.98,80389.06,2.9,-0.37872,0.00029,21.46438]
[1778330999251,22.98,80389.1,2.9,-0.37873,0.00029,21.46444]
[1778331003560,22.98,80387.79,2.9,-0.37912,0.00029,21.47094]
[1778331008578,22.99,80390.17,2.9,-0.37844,0.00029,21.45978]
[1778331013282,22.99,80391.34,2.9,-0.37812,0.00029,21.45443]
[1778331015339,22.99,80392.65,2.9,-0.37775,0.00029,21.44822]
[1778331019077,23.0,80392.02,2.9,-0.37794,0.00029,21.4515]
[1778331023102,23.0,80391.81,2.9,-0.37802,0.00029,21.45274]
[1778331025278,23.0,80391.88,2.9,-0.37801,0.00029,21.45259]
[1778331025325,23.0,80391.88,2.9,-0.37801,0.00029,21.45259]
[1778331025551,23.0,80391.88,2.9,-0.37801,0.00029,21.45259]
[1778331026135,23.0,80391.56,2.9,-0.37811,0.00029,21.45426]
[1778331033185,23.0,80390.99,2.9,-0.37829,0.00029,21.45724]
[1778331033704,23.01,80389.36,2.9,-0.37875,0.00029,21.46078]
[1778331034005,23.01,80389.53,2.9,-0.37871,0.00029,21.46004]
[1778331039076,23.01,80389.44,2.9,-0.37874,0.00029,21.46065]
[1778331044567,23.02,80392.62,2.9,-0.37786,0.00029,21.44599]
[1778331047182,23.02,80393.05,2.9,-0.37774,0.00029,21.44399]
[1778331047370,23.02,80393.05,2.9,-0.37774,0.00029,21.44399]
[1778331048562,23.02,80393.51,2.9,-0.37761,0.00029,21.44185]
[1778331054638,23.03,80394.92,2.9,-0.37722,0.00029,21.43543]
[1778331059617,23.03,80395.51,2.9,-0.37706,0.00029,21.4328]
[1778331063461,23.03,80396.31,2.9,-0.37684,0.00029,21.4291]
[1778331064847,23.03,80396.31,2.9,-0.37685,0.00029,21.42916]
[1778331065520,23.03,80396.24,2.9,-0.37687,0.00029,21.42956]
[1778331067361,23.03,80396.24,2.9,-0.37687,0.00029,21.42962]
[1778331073765,23.04,80397.06,2.9,-0.37666,0.00029,21.426]
[1778331078830,23.04,80396.63,2.9,-0.3768,0.00029,21.4284]
[1778331089885,23.05,80397.24,2.9,-0.37666,0.00029,21.4261]
[1778331092600,23.05,80397.03,2.9,-0.3767,0.00029,21.42266]
[1778331092605,23.05,80397.03,2.9,-0.3767,0.00029,21.42266]
[1778331092904,23.05,80397.03,2.9,-0.37671,0.00029,21.42277]
[1778331096666,23.05,80396.59,2.9,-0.37684,0.00029,21.42505]
[1778331096689,23.05,80396.59,2.9,-0.37684,0.00029,21.42505]
[1778331097047,23.05,80396.59,2.9,-0.37684,0.00029,21.42505]
[1778331097132,23.05,80396.52,2.9,-0.37687,0.00029,21.4255]
[1778331098538,23.05,80396.52,2.9,-0.37687,0.00029,21.4255]
[1778331099384,23.05,80396.52,2.9,-0.37687,0.00029,21.4255]
[1778331098947,23.06,80396.52,2.9,-0.37688,0.00029,21.42561]
[1778331100238,23.06,80396.52,2.9,-0.37688,0.00029,21.42561]
[1778331108427,23.06,80396.14,2.9,-0.377,0.00029,21.42774]
[1778331110991,23.06,80396.39,2.9,-0.37695,0.00029,21.42693]
[1778331111434,23.06,80396.48,2.9,-0.37693,0.00029,21.42654]
[1778331113382,23.06,80396.47,2.9,-0.37693,0.00029,21.42664]
[1778331113389,23.06,80396.47,2.9,-0.37693,0.00029,21.42664]
[1778331113417,23.06,80396.47,2.9,-0.37693,0.00029,21.42664]
[1778331113401,23.07,80396.47,2.9,-0.37694,0.00029,21.42669]
[1778331117499,23.07,80396.63,2.9,-0.3769,0.00029,21.426]
[1778331120257,23.07,80396.63,2.9,-0.37691,0.00029,21.42621]
[1778331120279,23.07,80396.63,2.9,-0.37691,0.00029,21.42621]
[1778331120365,23.07,80394.97,2.9,-0.37739,0.00029,21.43437]
[1778331121089,23.07,80394.97,2.9,-0.37739,0.00029,21.43437]
[1778331121597,23.07,80394.56,2.9,-0.37752,0.00029,21.43642]
[1778331122114,23.07,80394.56,2.9,-0.37752,0.00029,21.43646]
[1778331127148,23.07,80393.01,2.9,-0.37799,0.00029,21.44424]
[1778331127707,23.07,80393.01,2.9,-0.37799,0.00029,21.44424]
[1778331128155,23.07,80392.11,2.9,-0.37825,0.00029,21.44863]
[1778331132580,23.08,80393.67,2.9,-0.3778,0.00029,21.44118]
[1778331132605,23.08,80393.67,2.9,-0.3778,0.00029,21.44118]
[1778331133192,23.08,80392.95,2.9,-0.37801,0.00029,21.4447]
[1778331133855,23.08,80392.95,2.9,-0.37801,0.00029,21.4447]
[1778331134198,23.08,80394.09,2.9,-0.37768,0.00029,21.43919]
[1778331135556,23.08,80394.12,2.9,-0.37768,0.00029,21.43909]
[1778331135906,23.08,80394.12,2.9,-0.37768,0.00029,21.43909]
[1778331136211,23.08,80393.23,2.9,-0.37794,0.00029,21.44346]
[1778331139980,23.08,80394.36,2.9,-0.37762,0.00029,21.43809]
[1778331140240,23.08,80394.66,2.9,-0.37753,0.00029,21.43667]
[1778331144561,23.08,80394.88,2.9,-0.37748,0.00029,21.43577]
[1778331146126,23.08,80394.04,2.9,-0.37772,0.00029,21.43989]
[1778331146224,23.08,80394.33,2.9,-0.37764,0.00029,21.43852]
[1778331148463,23.08,80393.37,2.9,-0.37792,0.00029,21.44322]
[1778331148727,23.08,80394.33,2.9,-0.37764,0.00029,21.43859]
[1778331148830,23.08,80394.33,2.9,-0.37764,0.00029,21.43859]
[1778331148903,23.08,80394.33,2.9,-0.37764,0.00029,21.43859]
[1778331148912,23.08,80394.33,2.9,-0.37764,0.00029,21.43859]
[1778331149303,23.08,80393.08,2.9,-0.37801,0.00029,21.4447]
[1778331150230,23.08,80393.08,2.9,-0.37801,0.00029,21.4447]
[1778331150318,23.08,80408.59,2.9,-0.37349,0.00029,21.36812]
[1778331152359,23.08,80409.31,2.9,-0.37327,0.00029,21.36008]
[1778331152611,23.08,80409.31,2.9,-0.37327,0.00029,21.36008]
[1778331154907,23.09,80409.57,2.9,-0.3732,0.00029,21.35891]
[1778331155643,23.09,80408.28,2.9,-0.37358,0.00029,21.36549]
[1778331156351,23.09,80407.68,2.9,-0.37376,0.00029,21.36858]
[1778331161550,23.09,80409.37,2.9,-0.37329,0.00029,21.36053]
[1778331165408,23.09,80409.37,2.9,-0.3733,0.00029,21.36067]
[1778331165480,23.09,80409.37,2.9,-0.3733,0.00029,21.36067]
[1778331165522,23.09,80407.55,2.9,-0.37383,0.00029,21.36988]
[1778331166563,23.1,80407.55,2.9,-0.37384,0.00029,21.36994]
[1778331166587,23.1,80407.55,2.9,-0.37384,0.00029,21.36994]
[1778331166591,23.1,80407.55,2.9,-0.37384,0.00029,21.36994]
[1778331166610,23.1,80407.55,2.9,-0.37384,0.00029,21.36994]
[1778331166655,23.1,80407.55,2.9,-0.37384,0.00029,21.36994]
[1778331167431,23.1,80407.14,2.9,-0.37396,0.00029,21.37203]
[1778331168636,23.1,80407.48,2.9,-0.37386,0.00029,21.37039]
[1778331169446,23.1,80409.42,2.9,-0.3733,0.00029,21.36071]
[1778331174483,23.1,80412.07,2.9,-0.37255,0.00029,21.34771]
[1778331175818,23.1,80412.07,2.9,-0.37255,0.00029,21.34771]
[1778331175833,23.1,80411.99,2.9,-0.37258,0.00029,21.34827]
[1778331178577,23.1,80411.99,2.9,-0.37258,0.00029,21.34827]
[1778331178585,23.11,80411.99,2.9,-0.3726,0.00029,21.3485]
[1778331180332,23.11,80411.99,2.9,-0.3726,0.00029,21.3485]
[1778331180524,23.11,80411.99,2.9,-0.3726,0.00029,21.34857]
[1778331184530,23.11,80412.81,2.9,-0.37237,0.00029,21.34458]
[1778331184929,23.11,80412.81,2.9,-0.37237,0.00029,21.34458]
[1778331186529,23.11,80413.06,2.9,-0.37231,0.00029,21.34355]
[1778331187050,23.11,80414.29,2.9,-0.37196,0.00029,21.33747]
[1778331192649,23.12,80417.22,2.9,-0.37114,0.00029,21.32299]
[1778331195034,23.12,80416.92,2.9,-0.37123,0.00029,21.32462]
[1778331195046,23.12,80416.92,2.9,-0.37123,0.00029,21.32462]
[1778331195085,23.12,80416.92,2.9,-0.37124,0.00029,21.3248]
[1778331197197,23.12,80416.92,2.9,-0.37124,0.00029,21.3248]
[1778331197229,23.12,80416.55,2.9,-0.37136,0.00029,21.32687]
[1778331202684,23.13,80415.67,2.9,-0.37164,0.00029,21.33185]
[1778331208467,23.13,80414.81,2.9,-0.37191,0.00029,21.33656]
[1778331209137,23.13,80415.07,2.9,-0.37184,0.00029,21.33532]
[1778331209189,23.13,80415.07,2.9,-0.37184,0.00029,21.33532]
[1778331209290,23.13,80413.66,2.9,-0.37225,0.00029,21.34255]
[1778331211199,23.13,80413.66,2.9,-0.37225,0.00029,21.34263]
[1778331211226,23.13,80413.66,2.9,-0.37225,0.00029,21.34263]
[1778331211468,23.13,80413.66,2.9,-0.37225,0.00029,21.34263]
[1778331211490,23.13,80413.66,2.9,-0.37225,0.00029,21.34263]
[1778331211505,23.13,80413.66,2.9,-0.37225,0.00029,21.34263]
[1778331211327,23.13,80413.68,2.9,-0.37223,0.00029,21.33806]
[1778331216775,23.14,80414.23,2.9,-0.37209,0.00029,21.33574]
[1778331219652,23.14,80414.23,2.9,-0.3721,0.00029,21.3359]
[1778331219664,23.14,80414.23,2.9,-0.3721,0.00029,21.3359]
[1778331220323,23.14,80414.23,2.9,-0.3721,0.00029,21.3359]
[1778331220333,23.14,80414.23,2.9,-0.3721,0.00029,21.3359]
[1778331225781,23.15,80414.41,2.9,-0.37208,0.00029,21.33546]
[1778331228598,23.15,80413.87,2.9,-0.37224,0.00029,21.33842]
[1778331230164,23.15,80413.76,2.9,-0.37228,0.00029,21.33905]
[1778331230489,23.15,80413.82,2.9,-0.37227,0.00029,21.33882]
[1778331233434,23.15,80413.91,2.9,-0.37225,0.00029,21.33852]
[1778331233479,23.15,80413.91,2.9,-0.37225,0.00029,21.33859]
[1778331236013,23.15,80413.91,2.9,-0.37226,0.00029,21.33873]
[1778331236670,23.15,80413.91,2.9,-0.37227,0.00029,21.33881]
[1778331237521,23.16,80413.91,2.9,-0.37227,0.00029,21.33888]
[1778331238074,23.16,80413.91,2.9,-0.37227,0.00029,21.33888]
[1778331238079,23.16,80413.91,2.9,-0.37227,0.00029,21.33888]
[1778331238351,23.16,80413.91,2.9,-0.37227,0.00029,21.33888]
[1778331238453,23.16,80413.91,2.9,-0.37227,0.00029,21.33895]
[1778331240125,23.16,80413.91,2.9,-0.37227,0.00029,21.33895]
[1778331240223,23.16,80413.91,2.9,-0.37228,0.00029,21.33909]
[1778331244371,23.16,80414.1,2.9,-0.37224,0.00029,21.33834]
[1778331244397,23.16,80414.1,2.9,-0.37224,0.00029,21.33834]
[1778331244425,23.16,80414.1,2.9,-0.37224,0.00029,21.33834]
[1778331244457,23.16,80413.73,2.9,-0.37235,0.00029,21.34028]
[1778331245750,23.16,80413.73,2.9,-0.37235,0.00029,21.34034]
[1778331246232,23.16,80413.73,2.9,-0.37235,0.00029,21.34034]
[1778331250214,23.16,80413.73,2.9,-0.37236,0.00029,21.34047]
[1778331250311,23.16,80414.4,2.9,-0.37217,0.00029,21.33715]
[1778331253051,23.16,80414.4,2.9,-0.37217,0.00029,21.33728]
[1778331254390,23.17,80414.4,2.9,-0.37218,0.00029,21.33734]
[1778331260075,23.17,80414.4,2.9,-0.3722,0.00029,21.3378]
[1778331269513,23.17,80414.58,2.9,-0.37216,0.00029,21.33701]
[1778331269539,23.17,80414.58,2.9,-0.37216,0.00029,21.33701]
[1778331269553,23.17,80414.58,2.9,-0.37216,0.00029,21.33701]
[1778331271577,23.17,80414.58,2.9,-0.37217,0.00029,21.33731]
[1778331271661,23.18,80415.42,2.9,-0.37191,0.00029,21.32854]
[1778331272331,23.18,80412.59,2.9,-0.37273,0.00029,21.3429]
[1778331272788,23.18,80412.59,2.9,-0.37273,0.00029,21.3429]
[1778331273381,23.18,80412.59,2.9,-0.37273,0.00029,21.3429]
[1778331273482,23.18,80410.37,2.9,-0.37338,0.00029,21.35411]
[1778331277999,23.18,80406.1,2.9,-0.37463,0.00029,21.37561]
[1778331279484,23.18,80406.38,2.9,-0.37455,0.00029,21.37428]
[1778331282409,23.18,80406.04,2.9,-0.37466,0.00029,21.37614]
[1778331288275,23.19,80404.64,2.9,-0.37509,0.00029,21.38346]
[1778331293311,23.19,80403.74,2.9,-0.37536,0.00029,21.38818]
[1778331302541,23.19,80402.1,2.9,-0.37587,0.00029,21.39674]
[1778331308815,23.19,80402.1,2.9,-0.37587,0.00029,21.39674]
[1778331315464,23.2,80401.39,2.9,-0.37611,0.00029,21.40093]
[1778331317543,23.2,80401.19,2.9,-0.37617,0.00029,21.40196]
[1778331319773,23.21,80401.08,2.9,-0.37621,0.00029,21.40267]
[1778331319805,23.21,80401.08,2.9,-0.37621,0.00029,21.40267]
[1778331319873,23.21,80401.08,2.9,-0.37622,0.00029,21.40272]
[1778331323623,23.21,80400.89,2.9,-0.37628,0.00029,21.40376]
[1778331325461,23.21,80400.8,2.9,-0.37631,0.00029,21.40426]
[1778331326313,23.21,80400.8,2.9,-0.37631,0.00029,21.40436]
[1778331329011,23.21,80400.8,2.9,-0.37632,0.00029,21.40442]
[1778331332309,23.21,80400.8,2.9,-0.37633,0.00029,21.40458]
[1778331338418,23.22,80400.23,2.9,-0.37649,0.00029,21.40321]
[1778331338455,23.22,80400.23,2.9,-0.37649,0.00029,21.40321]
[1778331338720,23.22,80400.16,2.9,-0.37652,0.00029,21.40366]
[1778331338818,23.22,80400.16,2.9,-0.37652,0.00029,21.40366]
[1778331340061,23.22,80398.65,2.9,-0.37696,0.00029,21.41106]
[1778331340068,23.22,80398.65,2.9,-0.37696,0.00029,21.41106]
[1778331340641,23.22,80394.22,2.9,-0.37825,0.00029,21.43255]
[1778331342436,23.22,80394.27,2.9,-0.37824,0.00029,21.43236]
[1778331342661,23.22,80394.41,2.9,-0.3782,0.00029,21.43174]
[1778331347674,23.22,80394.28,2.9,-0.37824,0.00029,21.4325]
[1778331347945,23.22,80394.65,2.9,-0.37814,0.00029,21.43081]
[1778331348703,23.22,80393.97,2.9,-0.37834,0.00029,21.43412]
[1778331350446,23.22,80392.03,2.9,-0.37891,0.00029,21.44348]
[1778331355459,23.23,80390.04,2.9,-0.3795,0.00029,21.45324]
[1778331360469,23.23,80388.16,2.9,-0.38006,0.00029,21.46243]
[1778331365516,23.23,80389.56,2.9,-0.37967,0.00029,21.45605]
[1778331370542,23.24,80391.05,2.9,-0.37925,0.00029,21.44922]
[1778331370849,23.24,80391.05,2.9,-0.37926,0.00029,21.44927]
[1778331370860,23.24,80391.05,2.9,-0.37926,0.00029,21.44927]
[1778331372902,23.24,80392.12,2.9,-0.37895,0.00029,21.44427]
[1778331372904,23.24,80392.12,2.9,-0.37895,0.00029,21.44427]
[1778331372934,23.24,80392.12,2.9,-0.37895,0.00029,21.44427]
[1778331373033,23.24,80392.14,2.9,-0.37895,0.00029,21.44423]
[1778331376504,23.24,80392.14,2.9,-0.37895,0.00029,21.44433]
[1778331378813,23.24,80392.88,2.9,-0.37875,0.00029,21.44094]
[1778331378844,23.24,80392.88,2.9,-0.37875,0.00029,21.44094]
[1778331379026,23.24,80392.88,2.9,-0.37875,0.00029,21.44094]
[1778331379127,23.24,80392.88,2.9,-0.37875,0.00029,21.44099]
[1778331380556,23.24,80392.88,2.9,-0.37875,0.00029,21.44099]
[1778331386972,23.25,80391.53,2.9,-0.37917,0.00029,21.44783]
[1778331393308,23.25,80392.04,2.9,-0.37903,0.00029,21.44559]
[1778331399122,23.25,80392.35,2.9,-0.37893,0.00029,21.43978]
[1778331399444,23.25,80392.35,2.9,-0.37893,0.00029,21.43978]
[1778331399467,23.25,80393.18,2.9,-0.3787,0.00029,21.436]
[1778331405095,23.26,80391.98,2.9,-0.37906,0.00029,21.442]
[1778331413313,23.26,80392.19,2.9,-0.37901,0.00029,21.44108]
[1778331414621,23.26,80393.77,2.9,-0.37856,0.00029,21.43378]
[1778331415472,23.26,80393.77,2.9,-0.37856,0.00029,21.43383]
[1778331422214,23.27,80395.92,2.9,-0.37796,0.00029,21.42385]
[1778331425714,23.27,80396.11,2.9,-0.37791,0.00029,21.42303]
[1778331425749,23.27,80396.11,2.9,-0.37791,0.00029,21.42303]
[1778331425983,23.27,80396.37,2.9,-0.37784,0.00029,21.42182]
[1778331426242,23.27,80396.37,2.9,-0.37784,0.00029,21.42186]
[1778331431277,23.27,80399.35,2.9,-0.37699,0.00029,21.4077]
[1778331434031,23.27,80400.17,2.9,-0.37676,0.00029,21.40382]
[1778331434039,23.27,80400.17,2.9,-0.37676,0.00029,21.40382]
[1778331434140,23.27,80400.17,2.9,-0.37676,0.00029,21.40382]
[1778331434298,23.27,80400.17,2.9,-0.37676,0.00029,21.40388]
[1778331439423,23.27,80400.0,2.9,-0.37682,0.00029,21.40488]
[1778331445475,23.28,80400.01,2.9,-0.37684,0.00029,21.40525]
[1778331445807,23.28,80399.99,2.9,-0.37685,0.00029,21.4054]
[1778331446122,23.28,80399.99,2.9,-0.37685,0.00029,21.4054]
[1778331446388,23.28,80399.99,2.9,-0.37685,0.00029,21.4054]
[1778331446487,23.28,80401.06,2.9,-0.37655,0.00029,21.40027]
[1778331448833,23.28,80401.06,2.9,-0.37655,0.00029,21.40033]
[1778331448841,23.28,80400.41,2.9,-0.37674,0.00029,21.40355]
[1778331449494,23.28,80400.41,2.9,-0.37674,0.00029,21.40355]
[1778331449517,23.28,80400.41,2.9,-0.37674,0.00029,21.40355]
[1778331450481,23.28,80400.43,2.9,-0.37674,0.00029,21.40351]
[1778331450582,23.28,80400.43,2.9,-0.37674,0.00029,21.40357]
[1778331456455,23.29,80400.13,2.9,-0.37683,0.00029,21.40085]
[1778331461327,23.29,80399.7,2.9,-0.37696,0.00029,21.40309]
[1778331462714,23.29,80400.0,2.9,-0.37687,0.00029,21.40167]
[1778331468537,23.29,80400.71,2.9,-0.37669,0.00029,21.39852]
[1778331470549,23.29,80400.47,2.9,-0.37676,0.00029,21.39973]
[1778331470883,23.29,80401.1,2.9,-0.37658,0.00029,21.39672]
[1778331472917,23.3,80401.1,2.9,-0.37658,0.00029,21.39681]
[1778331472924,23.3,80401.1,2.9,-0.37658,0.00029,21.39681]
[1778331474963,23.3,80401.1,2.9,-0.37659,0.00029,21.39691]
[1778331475587,23.3,80401.1,2.9,-0.37659,0.00029,21.39696]
[1778331482636,23.3,80400.92,2.9,-0.37666,0.00029,21.39818]
[1778331488680,23.3,80400.58,2.9,-0.37678,0.00029,21.40013]
[1778331489514,23.3,80400.58,2.9,-0.37678,0.00029,21.40013]
[1778331489531,23.3,80400.58,2.9,-0.37678,0.00029,21.40013]
[1778331491276,23.31,80402.33,2.9,-0.37628,0.00029,21.39173]
[1778331491703,23.31,80404.89,2.9,-0.37554,0.00029,21.37925]
[1778331492545,23.31,80404.89,2.9,-0.37554,0.00029,21.37925]
[1778331493214,23.31,80405.09,2.9,-0.37548,0.00029,21.3783]
[1778331494207,23.31,80405.27,2.9,-0.37543,0.00029,21.37745]
[1778331495036,23.31,80405.27,2.9,-0.37544,0.00029,21.37748]
[1778331500762,23.31,80405.71,2.9,-0.37533,0.00029,21.37563]
[1778331505797,23.31,80405.27,2.9,-0.37547,0.00029,21.37812]
[1778331510832,23.32,80405.65,2.9,-0.37538,0.00029,21.37658]
[1778331516874,23.32,80406.35,2.9,-0.37518,0.00029,21.36899]
[1778331521910,23.33,80404.34,2.9,-0.37577,0.00029,21.37907]
[1778331522395,23.33,80404.34,2.9,-0.37577,0.00029,21.37907]
[1778331523701,23.33,80405.62,2.9,-0.3754,0.00029,21.37284]
[1778331524402,23.33,80405.26,2.9,-0.37551,0.00029,21.37461]
[1778331529965,23.33,80405.9,2.9,-0.37534,0.00029,21.37185]
[1778331535001,23.33,80407.57,2.9,-0.37488,0.00029,21.364]
[1778331541042,23.34,80407.38,2.9,-0.37496,0.00029,21.36531]
[1778331546313,23.34,80407.27,2.9,-0.375,0.00029,21.36603]
[1778331553127,23.35,80407.57,2.9,-0.37494,0.00029,21.36508]
[1778331558943,23.35,80407.76,2.9,-0.3749,0.00029,21.36437]
[1778331564366,23.35,80407.89,2.9,-0.37488,0.00029,21.36407]
[1778331571851,23.35,80407.89,2.9,-0.37489,0.00029,21.36417]
[1778331583339,23.36,80408.72,2.9,-0.37467,0.00029,21.35644]
[1778331586968,23.36,80409.19,2.9,-0.37454,0.00029,21.35422]
[1778331587326,23.37,80409.24,2.9,-0.37453,0.00029,21.35403]
[1778331587889,23.37,80409.73,2.9,-0.37439,0.00029,21.35167]
[1778331589374,23.37,80409.73,2.9,-0.3744,0.00029,21.35172]
[1778331589396,23.37,80409.73,2.9,-0.3744,0.00029,21.35177]
[1778331591813,23.37,80409.73,2.9,-0.3744,0.00029,21.35182]
[1778331591914,23.37,80409.82,2.9,-0.37438,0.00029,21.35143]
[1778331592568,23.37,80409.82,2.9,-0.37438,0.00029,21.35143]
[1778331592668,23.37,80409.85,2.9,-0.37437,0.00029,21.35133]
[1778331593355,23.37,80409.85,2.9,-0.37437,0.00029,21.35133]
[1778331593456,23.37,80409.85,2.9,-0.37438,0.00029,21.35138]
[1778331594080,23.37,80409.85,2.9,-0.37438,0.00029,21.35138]
[1778331594181,23.37,80409.85,2.9,-0.37438,0.00029,21.35143]
[1778331599451,23.37,80408.55,2.9,-0.37477,0.00029,21.35807]
[1778331604693,23.38,80407.84,2.9,-0.37498,0.00029,21.36177]
[1778331612541,23.38,80408.27,2.9,-0.37489,0.00029,21.36013]
[1778331619577,23.38,80407.96,2.9,-0.37499,0.00029,21.36189]
[1778331623302,23.39,80408.3,2.9,-0.3749,0.00029,21.36048]
[1778331623322,23.39,80408.3,2.9,-0.3749,0.00029,21.36048]
[1778331623993,23.39,80408.3,2.9,-0.3749,0.00029,21.36048]
[1778331623998,23.39,80408.3,2.9,-0.3749,0.00029,21.36048]
[1778331624645,23.39,80408.3,2.9,-0.37491,0.00029,21.36052]
[1778331624730,23.39,80408.52,2.9,-0.37485,0.00029,21.35948]
[1778331627977,23.39,80408.78,2.9,-0.37477,0.00029,21.35825]
[1778331628017,23.39,80408.86,2.9,-0.37475,0.00029,21.35794]
[1778331634144,23.39,80408.86,2.9,-0.37475,0.00029,21.35794]
[1778331639732,23.39,80408.94,2.9,-0.37474,0.00029,21.35353]
[1778331643263,23.4,80408.99,2.9,-0.37473,0.00029,21.35338]
[1778331648291,23.4,80409.56,2.9,-0.37458,0.00029,21.35085]
[1778331653318,23.4,80409.62,2.9,-0.37458,0.00029,21.35078]
[1778331658345,23.4,80408.07,2.9,-0.37503,0.00029,21.35852]
[1778331662327,23.4,80407.7,2.9,-0.37514,0.00029,21.36038]
[1778331662354,23.4,80407.7,2.9,-0.37514,0.00029,21.36038]
[1778331662396,23.4,80407.7,2.9,-0.37514,0.00029,21.36039]
[1778331667928,23.4,80407.03,2.9,-0.37534,0.00029,21.36373]
[1778331672407,23.4,80407.03,2.9,-0.37534,0.00029,21.36373]
[1778331672416,23.4,80407.03,2.9,-0.37534,0.00029,21.36373]
[1778331672508,23.41,80406.29,2.9,-0.37555,0.00029,21.36742]
[1778331679007,23.41,80405.91,2.9,-0.37568,0.00029,21.36952]
[1778331684040,23.41,80406.44,2.9,-0.37554,0.00029,21.36716]
[1778331689075,23.41,80407.43,2.9,-0.37526,0.00029,21.36256]
[1778331693043,23.41,80407.68,2.9,-0.37519,0.00029,21.36139]
[1778331693505,23.42,80407.68,2.9,-0.37518,0.00029,21.35699]
[1778331693514,23.42,80407.68,2.9,-0.37518,0.00029,21.35699]
[1778331694072,23.42,80407.85,2.9,-0.37513,0.00029,21.35621]
[1778331694504,23.42,80407.85,2.9,-0.37513,0.00029,21.35621]
[1778331695015,23.42,80407.85,2.9,-0.37514,0.00029,21.35626]
[1778331695554,23.42,80407.85,2.9,-0.37514,0.00029,21.35626]
[1778331695585,23.42,80407.85,2.9,-0.37514,0.00029,21.35626]
[1778331695964,23.42,80408.01,2.9,-0.37509,0.00029,21.35552]
[1778331699771,23.42,80407.86,2.9,-0.37514,0.00029,21.3564]
[1778331700082,23.42,80407.96,2.9,-0.37512,0.00029,21.35595]
[1778331700487,23.42,80407.96,2.9,-0.37512,0.00029,21.35595]
[1778331701039,23.42,80408.0,2.9,-0.37511,0.00029,21.35581]
[1778331707092,23.42,80408.4,2.9,-0.37501,0.00029,21.35408]
[1778331707527,23.42,80408.4,2.9,-0.37501,0.00029,21.35413]
[1778331707628,23.42,80408.66,2.9,-0.37494,0.00029,21.3529]
[1778331710957,23.42,80408.66,2.9,-0.37494,0.00029,21.35295]
[1778331711053,23.42,80408.69,2.9,-0.37494,0.00029,21.3529]
[1778331714099,23.43,80408.68,2.9,-0.37495,0.00029,21.35304]
[1778331714804,23.43,80408.61,2.9,-0.37497,0.00029,21.35343]
[1778331720293,23.43,80408.95,2.9,-0.37489,0.00029,21.35208]
[1778331725536,23.43,80409.1,2.9,-0.37486,0.00029,21.35157]
[1778331731370,23.44,80409.43,2.9,-0.37478,0.00029,21.35022]
[1778331734027,23.44,80409.37,2.9,-0.3748,0.00029,21.35056]
[1778331734033,23.44,80409.37,2.9,-0.3748,0.00029,21.35056]
[1778331734060,23.44,80409.53,2.9,-0.37475,0.00029,21.34982]
[1778331734335,23.44,80409.53,2.9,-0.37475,0.00029,21.34982]
[1778331734362,23.44,80409.53,2.9,-0.37475,0.00029,21.34982]
[1778331734398,23.44,80409.53,2.9,-0.37476,0.00029,21.34986]
[1778331735537,23.44,80409.53,2.9,-0.37476,0.00029,21.34986]
[1778331735563,23.44,80409.53,2.9,-0.37476,0.00029,21.34986]
[1778331736368,23.44,80408.56,2.9,-0.37504,0.00029,21.35462]
[1778331736469,23.44,80408.3,2.9,-0.37511,0.00029,21.3559]
[1778331741544,23.44,80413.22,2.9,-0.3737,0.00029,21.33179]
[1778331749116,23.44,80414.63,2.9,-0.3733,0.00029,21.3248]
[1778331754531,23.44,80415.38,2.9,-0.37306,0.00029,21.3165]
[1778331760573,23.44,80415.4,2.9,-0.37305,0.00029,21.31639]
[1778331763207,23.44,80415.37,2.9,-0.37306,0.00029,21.31653]
[1778331764987,23.44,80415.37,2.9,-0.37306,0.00029,21.31652]
[1778331764994,23.44,80415.37,2.9,-0.37306,0.00029,21.31652]
[1778331767035,23.44,80415.91,2.9,-0.3729,0.00029,21.31383]
[1778331767046,23.44,80415.91,2.9,-0.3729,0.00029,21.31383]
[1778331769076,23.44,80415.84,2.9,-0.37293,0.00029,21.31423]
[1778331769152,23.44,80415.84,2.9,-0.37293,0.00029,21.31426]
[1778331775316,23.44,80415.82,2.9,-0.37293,0.00029,21.31439]
[1778331781721,23.44,80415.73,2.9,-0.37298,0.00029,21.31519]
[1778331785993,23.44,80415.93,2.9,-0.37293,0.00029,21.31429]
[1778331789476,23.44,80416.46,2.9,-0.37278,0.00029,21.31169]
[1778331789557,23.44,80416.46,2.9,-0.37278,0.00029,21.31169]
[1778331796089,23.44,80416.45,2.9,-0.37278,0.00029,21.31173]
[1778331802941,23.44,80416.34,2.9,-0.37281,0.00029,21.3123]
[1778331808930,23.45,80412.12,2.9,-0.37404,0.00029,21.33343]
[1778331811199,23.45,80404.56,2.9,-0.37619,0.00029,21.36586]
[1778331811442,23.45,80404.56,2.9,-0.37619,0.00029,21.36586]
[1778331811468,23.45,80404.56,2.9,-0.37619,0.00029,21.36586]
[1778331811936,23.45,80404.56,2.9,-0.37619,0.00029,21.36586]
[1778331812325,23.45,80404.56,2.9,-0.37619,0.00029,21.36586]
[1778331812359,23.45,80404.56,2.9,-0.37619,0.00029,21.36586]
[1778331813184,23.45,80404.56,2.9,-0.37619,0.00029,21.36586]
[1778331812942,23.45,80403.8,2.9,-0.37641,0.00029,21.36955]
[1778331817978,23.45,80402.82,2.9,-0.37669,0.00029,21.37431]
[1778331821354,23.45,80401.64,2.9,-0.37703,0.00029,21.38]
[1778331821380,23.45,80401.64,2.9,-0.37703,0.00029,21.38]
[1778331822010,23.45,80401.48,2.9,-0.37708,0.00029,21.38077]
[1778331828185,23.45,80398.15,2.9,-0.37804,0.00029,21.39679]
[1778331828605,23.45,80398.15,2.9,-0.37804,0.00029,21.39679]
[1778331828635,23.45,80398.15,2.9,-0.37804,0.00029,21.39679]
[1778331828997,23.45,80398.15,2.9,-0.37804,0.00029,21.39679]
[1778331829167,23.45,80394.83,2.9,-0.379,0.00029,21.41264]
[1778331830453,23.45,80394.98,2.9,-0.37896,0.00029,21.41197]
[1778331830478,23.45,80394.98,2.9,-0.37896,0.00029,21.41197]
[1778331831652,23.45,80389.75,2.9,-0.38047,0.00029,21.4366]
[1778331832080,23.45,80389.15,2.9,-0.38065,0.00029,21.43942]
[1778331832790,23.45,80389.15,2.9,-0.38065,0.00029,21.43942]
[1778331833677,23.45,80388.72,2.9,-0.38077,0.00029,21.44144]
[1778331839129,23.45,80383.6,2.9,-0.38225,0.00029,21.4652]
[1778331844164,23.45,80385.46,2.9,-0.38171,0.00029,21.45662]
[1778331849487,23.45,80387.43,2.9,-0.38115,0.00029,21.44751]
[1778331856251,23.45,80387.79,2.9,-0.38104,0.00029,21.44579]
[1778331859578,23.45,80390.73,2.9,-0.38019,0.00029,21.43206]
[1778331865313,23.45,80392.95,2.9,-0.37955,0.00029,21.42165]
[1778331871619,23.45,80392.91,2.9,-0.37954,0.00029,21.41731]
[1778331877631,23.45,80392.91,2.9,-0.37954,0.00029,21.41733]
[1778331883158,23.45,80394.96,2.9,-0.37895,0.00029,21.40767]
[1778331888472,23.45,80394.96,2.9,-0.37896,0.00029,21.40771]
[1778331895524,23.45,80396.4,2.9,-0.37854,0.00029,21.40092]
[1778331900601,23.45,80398.85,2.9,-0.37784,0.00029,21.38928]
[1778331906460,23.45,80398.8,2.9,-0.37785,0.00029,21.38955]
[1778331911899,23.45,80398.62,2.9,-0.37791,0.00029,21.39048]
[1778331918696,23.45,80398.62,2.9,-0.37791,0.00029,21.39052]
[1778331924694,23.46,80398.66,2.9,-0.3779,0.00029,21.39038]
[1778331929762,23.46,80398.75,2.9,-0.37788,0.00029,21.39]
[1778331935805,23.46,80402.36,2.9,-0.37683,0.00029,21.36825]
[1778331940839,23.46,80402.14,2.9,-0.3769,0.00029,21.36942]
[1778331945876,23.46,80400.7,2.9,-0.37732,0.00029,21.37645]
[1778331950911,23.46,80396.73,2.9,-0.37846,0.00029,21.39548]
[1778331955946,23.46,80394.14,2.9,-0.37921,0.00029,21.40781]
[1778331959085,23.46,80393.37,2.9,-0.37944,0.00029,21.41147]
[1778331960565,23.46,80389.83,2.9,-0.38046,0.00029,21.42811]
[1778331961511,23.46,80386.35,2.9,-0.38147,0.00029,21.44432]
[1778331962230,23.46,80386.35,2.9,-0.38147,0.00029,21.44432]
[1778331967346,23.46,80385.84,2.9,-0.38161,0.00029,21.44668]
[1778331973270,23.46,80385.68,2.9,-0.38166,0.00029,21.44746]
[1778331973295,23.46,80385.68,2.9,-0.38166,0.00029,21.44746]
[1778331974757,23.46,80384.51,2.9,-0.382,0.00029,21.45288]
[1778331974858,23.46,80384.51,2.9,-0.382,0.00029,21.4529]
[1778331981104,23.46,80384.51,2.9,-0.382,0.00029,21.45292]
[1778331987163,23.46,80383.56,2.9,-0.38228,0.00029,21.4574]
[1778331992198,23.47,80383.84,2.9,-0.38219,0.00029,21.45167]
[1778331997233,23.47,80383.01,2.9,-0.38243,0.00029,21.45559]
[1778332002531,23.47,80383.15,2.9,-0.3824,0.00029,21.45507]
[1778332012602,23.47,80382.87,2.9,-0.38249,0.00029,21.45659]
[1778332018262,23.47,80386.98,2.9,-0.38131,0.00029,21.43771]
[1778332023416,23.48,80392.15,2.9,-0.37984,0.00029,21.41384]
[1778332028886,23.48,80392.23,2.9,-0.37982,0.00029,21.41366]
[1778332034584,23.48,80393.66,2.9,-0.37942,0.00029,21.40702]
[1778332041805,23.48,80395.47,2.9,-0.37891,0.00029,21.39869]
[1778332047783,23.48,80396.15,2.9,-0.37872,0.00029,21.39556]
[1778332048619,23.48,80396.68,2.9,-0.37857,0.00029,21.39309]
[1778332053638,23.49,80397.52,2.9,-0.37831,0.00029,21.38468]
[1778332058299,23.49,80397.52,2.9,-0.37831,0.00029,21.38478]
[1778332058521,23.49,80397.52,2.9,-0.37832,0.00029,21.3848]
[1778332058662,23.49,80397.52,2.9,-0.37832,0.00029,21.38483]
[1778332059940,23.49,80397.52,2.9,-0.37832,0.00029,21.38483]
[1778332062578,23.49,80398.16,2.9,-0.37814,0.00029,21.38186]
[1778332063174,23.49,80398.16,2.9,-0.37814,0.00029,21.38186]
[1778332068731,23.49,80398.42,2.9,-0.37807,0.00029,21.38079]
[1778332072313,23.49,80398.24,2.9,-0.37813,0.00029,21.38169]
[1778332073792,23.49,80398.24,2.9,-0.37813,0.00029,21.38174]
[1778332073944,23.49,80398.24,2.9,-0.37813,0.00029,21.38174]
[1778332075526,23.49,80398.24,2.9,-0.37813,0.00029,21.38172]
[1778332075550,23.49,80398.24,2.9,-0.37813,0.00029,21.38172]
[1778332076915,23.49,80398.24,2.9,-0.37813,0.00029,21.38171]
[1778332077202,23.49,80399.14,2.9,-0.37787,0.00029,21.37742]
[1778332080465,23.49,80399.14,2.9,-0.37787,0.00029,21.37741]
[1778332080728,23.49,80399.14,2.9,-0.37787,0.00029,21.37741]
[1778332080779,23.49,80399.14,2.9,-0.37787,0.00029,21.37741]
[1778332080965,23.49,80399.14,2.9,-0.37787,0.00029,21.37741]
[1778332081004,23.49,80401.54,2.9,-0.37718,0.00029,21.36591]
[1778332082780,23.49,80406.88,2.9,-0.37564,0.00029,21.34014]
[1778332082808,23.49,80406.88,2.9,-0.37564,0.00029,21.34014]
[1778332083013,23.49,80406.88,2.9,-0.37564,0.00029,21.34014]
[1778332084400,23.49,80406.66,2.9,-0.3757,0.00029,21.3412]
[1778332084449,23.49,80406.66,2.9,-0.3757,0.00029,21.3412]
[1778332084558,23.49,80406.32,2.9,-0.3758,0.00029,21.34286]
[1778332084567,23.49,80406.32,2.9,-0.3758,0.00029,21.34286]
[1778332085401,23.49,80406.32,2.9,-0.3758,0.00029,21.34286]
[1778332090923,23.49,80405.15,2.9,-0.37614,0.00029,21.34855]
[1778332090974,23.49,80405.15,2.9,-0.37614,0.00029,21.34855]
[1778332091187,23.49,80405.15,2.9,-0.37614,0.00029,21.34855]
[1778332092375,23.49,80403.58,2.9,-0.37659,0.00029,21.35613]
[1778332092428,23.49,80403.58,2.9,-0.37659,0.00029,21.35613]
[1778332092437,23.49,80404.97,2.9,-0.37619,0.00029,21.34943]
[1778332092624,23.49,80404.97,2.9,-0.37619,0.00029,21.34943]
[1778332092630,23.49,80404.97,2.9,-0.37619,0.00029,21.34943]
[1778332093096,23.49,80404.62,2.9,-0.37629,0.00029,21.35112]
[1778332099571,23.49,80405.28,2.9,-0.3761,0.00029,21.34795]
[1778332101934,23.49,80405.12,2.9,-0.37615,0.00029,21.34874]
[1778332103634,23.49,80406.13,2.9,-0.37586,0.00029,21.34387]
[1778332109011,23.49,80405.0,2.9,-0.37619,0.00029,21.3494]
[1778332110510,23.49,80405.0,2.9,-0.37619,0.00029,21.3494]
[1778332114864,23.49,80406.75,2.9,-0.37567,0.00029,21.33643]
[1778332114903,23.49,80406.75,2.9,-0.37567,0.00029,21.33643]
[1778332115075,23.49,80406.75,2.9,-0.37567,0.00029,21.33643]
[1778332115131,23.49,80406.75,2.9,-0.37567,0.00029,21.33643]
[1778332115697,23.49,80406.33,2.9,-0.37579,0.00029,21.33849]
[1778332115914,23.49,80406.33,2.9,-0.37579,0.00029,21.33849]
[1778332115959,23.49,80406.33,2.9,-0.37579,0.00029,21.33849]
[1778332116550,23.49,80406.33,2.9,-0.37579,0.00029,21.33851]
[1778332116605,23.49,80406.33,2.9,-0.37579,0.00029,21.33851]
[1778332122371,23.49,80406.58,2.9,-0.37573,0.00029,21.33742]
[1778332122633,23.49,80406.58,2.9,-0.37573,0.00029,21.33742]
[1778332125489,23.49,80406.35,2.9,-0.37579,0.00029,21.33856]
[1778332132303,23.5,80405.38,2.9,-0.37608,0.00029,21.34343]
[1778332132405,23.5,80405.14,2.9,-0.37615,0.00029,21.34464]
[1778332133535,23.5,80405.14,2.9,-0.37615,0.00029,21.34464]
[1778332133568,23.5,80405.14,2.9,-0.37616,0.00029,21.34467]
[1778332134087,23.5,80405.14,2.9,-0.37616,0.00029,21.34467]
[1778332134188,23.5,80404.79,2.9,-0.37626,0.00029,21.34638]
[1778332141043,23.5,80404.88,2.9,-0.37624,0.00029,21.34606]
[1778332142259,23.5,80404.63,2.9,-0.37631,0.00029,21.34736]
[1778332142511,23.5,80404.11,2.9,-0.37647,0.00029,21.3499]
[1778332147541,23.5,80403.32,2.9,-0.3767,0.00029,21.35384]
[1778332152479,23.5,80403.7,2.9,-0.3766,0.00029,21.35219]
[1778332152485,23.5,80403.7,2.9,-0.3766,0.00029,21.35219]
[1778332154499,23.51,80402.08,2.9,-0.37707,0.00029,21.36005]
[1778332155507,23.51,80402.81,2.9,-0.37687,0.00029,21.35661]
[1778332160515,23.51,80402.76,2.9,-0.37689,0.00029,21.35698]
[1778332162668,23.51,80402.76,2.9,-0.37689,0.00029,21.35708]
[1778332162769,23.51,80402.76,2.9,-0.37689,0.00029,21.35711]
[1778332169433,23.51,80402.21,2.9,-0.37706,0.00029,21.35993]
[1778332175478,23.51,80402.04,2.9,-0.3771,0.00029,21.35638]
[1778332175994,23.51,80402.04,2.9,-0.3771,0.00029,21.35638]
[1778332176019,23.51,80402.04,2.9,-0.3771,0.00029,21.35638]
[1778332176092,23.51,80402.04,2.9,-0.3771,0.00029,21.35638]
[1778332176104,23.51,80402.04,2.9,-0.3771,0.00029,21.35638]
[1778332176482,23.51,80401.87,2.9,-0.37715,0.00029,21.35723]
[1778332179124,23.51,80407.65,2.9,-0.37549,0.00029,21.32943]
[1778332182446,23.52,80408.22,2.9,-0.37533,0.00029,21.32671]
[1778332182488,23.52,80408.22,2.9,-0.37533,0.00029,21.32671]
[1778332182547,23.52,80409.34,2.9,-0.37501,0.00029,21.32128]
[1778332184623,23.52,80409.34,2.9,-0.37501,0.00029,21.32129]
[1778332184667,23.52,80409.34,2.9,-0.37501,0.00029,21.32129]
[1778332185141,23.52,80409.34,2.9,-0.37501,0.00029,21.32129]
[1778332186180,23.52,80409.34,2.9,-0.37502,0.00029,21.32132]
[1778332186209,23.52,80409.34,2.9,-0.37502,0.00029,21.32132]
[1778332187528,23.52,80409.34,2.9,-0.37502,0.00029,21.32134]
[1778332187557,23.52,80409.34,2.9,-0.37502,0.00029,21.32134]
[1778332192599,23.52,80411.12,2.9,-0.37451,0.00029,21.31274]
[1778332199649,23.52,80412.89,2.9,-0.37401,0.00029,21.30412]
[1778332205560,23.52,80414.52,2.9,-0.37354,0.00029,21.29603]
[1778332211733,23.52,80415.47,2.9,-0.37326,0.00029,21.2912]
[1778332216767,23.51,80416.99,2.9,-0.37282,0.00029,21.2836]
[1778332223071,23.51,80417.91,2.9,-0.37255,0.00029,21.27894]
[1778332225240,23.51,80417.91,2.9,-0.37255,0.00029,21.27894]
[1778332225269,23.51,80417.91,2.9,-0.37255,0.00029,21.27894]
[1778332226048,23.51,80417.91,2.9,-0.37255,0.00029,21.27892]
[1778332226050,23.51,80418.28,2.9,-0.37244,0.00029,21.27706]
[1778332232001,23.51,80418.71,2.9,-0.37231,0.00029,21.27486]
[1778332236252,23.51,80419.07,2.9,-0.37219,0.00029,21.26847]
[1778332236353,23.51,80419.28,2.9,-0.37213,0.00029,21.26741]
[1778332243211,23.51,80419.57,2.9,-0.37204,0.00029,21.26589]
[1778332249999,23.51,80419.65,2.9,-0.37201,0.00029,21.26542]
[1778332256041,23.51,80420.22,2.9,-0.37185,0.00029,21.26252]
[1778332261311,23.51,80417.92,2.9,-0.3725,0.00029,21.27397]
[1778332261351,23.51,80417.92,2.9,-0.3725,0.00029,21.27397]
[1778332262549,23.51,80417.93,2.9,-0.3725,0.00029,21.27392]
[1778332262559,23.51,80417.93,2.9,-0.3725,0.00029,21.27392]
[1778332262642,23.51,80415.5,2.9,-0.3732,0.00029,21.28597]
[1778332263656,23.51,80415.5,2.9,-0.3732,0.00029,21.28597]
[1778332263667,23.51,80415.5,2.9,-0.3732,0.00029,21.28597]
[1778332264313,23.51,80411.05,2.9,-0.37447,0.00029,21.30788]
[1778332269713,23.51,80411.09,2.9,-0.37446,0.00029,21.30772]
[1778332275067,23.51,80410.13,2.9,-0.37474,0.00029,21.31246]
[1778332280216,23.51,80410.13,2.9,-0.37473,0.00029,21.31233]
[1778332283398,23.51,80411.13,2.9,-0.37444,0.00029,21.30739]
[1778332283494,23.51,80411.82,2.9,-0.37425,0.00029,21.30398]
[1778332289207,23.51,80411.82,2.9,-0.37424,0.00029,21.30393]
[1778332296031,23.5,80413.75,2.9,-0.37365,0.00029,21.28964]
[1778332300471,23.5,80414.49,2.9,-0.37343,0.00029,21.28584]
[1778332300524,23.5,80414.49,2.9,-0.37343,0.00029,21.28584]
[1778332301811,23.5,80411.58,2.9,-0.37427,0.00029,21.30013]
[1778332302367,23.5,80412.11,2.9,-0.37411,0.00029,21.29749]
[1778332307401,23.5,80412.29,2.9,-0.37405,0.00029,21.29642]
[1778332313444,23.5,80413.45,2.9,-0.37371,0.00029,21.29056]
[1778332319496,23.5,80411.82,2.9,-0.37417,0.00029,21.29844]
[1778332326010,23.5,80410.94,2.9,-0.37442,0.00029,21.30276]
[1778332331569,23.5,80407.92,2.9,-0.37529,0.00029,21.31751]
[1778332332394,23.5,80407.92,2.9,-0.37529,0.00029,21.31751]
[1778332332413,23.5,80407.92,2.9,-0.37529,0.00029,21.31751]
[1778332332528,23.5,80407.92,2.9,-0.37529,0.00029,21.31751]
[1778332332565,23.5,80407.92,2.9,-0.37529,0.00029,21.31751]
[1778332332605,23.5,80407.15,2.9,-0.37551,0.00029,21.32126]
[1778332334567,23.5,80406.9,2.9,-0.37558,0.00029,21.32247]
[1778332334637,23.5,80400.25,2.9,-0.37749,0.00029,21.35452]
[1778332335212,23.5,80400.25,2.9,-0.37749,0.00029,21.35452]
[1778332335284,23.5,80400.25,2.9,-0.37749,0.00029,21.35452]
[1778332335375,23.5,80400.25,2.9,-0.37749,0.00029,21.35452]
[1778332335384,23.5,80400.25,2.9,-0.37749,0.00029,21.35452]
[1778332335598,23.5,80400.25,2.9,-0.37749,0.00029,21.35451]
[1778332339625,23.5,80394.14,2.9,-0.37925,0.00029,21.3835]
[1778332344936,23.5,80391.32,2.9,-0.38006,0.00029,21.39673]
[1778332352716,23.5,80391.32,2.9,-0.38004,0.00029,21.39218]
[1778332359766,23.5,80392.38,2.9,-0.37974,0.00029,21.38721]
[1778332362787,23.5,80398.04,2.9,-0.3781,0.00029,21.36045]
[1778332368828,23.5,80395.61,2.9,-0.3788,0.00029,21.37198]
[1778332374134,23.5,80396.91,2.9,-0.37843,0.00029,21.36579]
[1778332379907,23.5,80397.4,2.9,-0.37829,0.00029,21.36345]
[1778332384942,23.5,80396.61,2.9,-0.37851,0.00029,21.36717]
[1778332390984,23.5,80397.66,2.9,-0.37821,0.00029,21.36215]
[1778332396084,23.49,80398.11,2.9,-0.37808,0.00029,21.35999]
[1778332402365,23.49,80398.21,2.9,-0.37804,0.00029,21.35935]
[1778332404118,23.49,80398.21,2.9,-0.37803,0.00029,21.35928]
[1778332404219,23.49,80398.21,2.9,-0.37803,0.00029,21.35922]
[1778332411397,23.49,80393.47,2.9,-0.37937,0.00029,21.37697]
[1778332416422,23.49,80392.1,2.9,-0.37976,0.00029,21.38335]
[1778332422201,23.49,80388.69,2.9,-0.38073,0.00029,21.39916]
[1778332429250,23.49,80388.94,2.9,-0.38065,0.00029,21.39786]
[1778332434286,23.48,80391.8,2.9,-0.37982,0.00029,21.38439]
[1778332439321,23.48,80393.36,2.9,-0.37937,0.00029,21.37699]
[1778332444357,23.48,80394.18,2.9,-0.37913,0.00029,21.37307]
[1778332451680,23.48,80394.93,2.9,-0.37891,0.00029,21.36946]
[1778332457448,23.48,80395.8,2.9,-0.37866,0.00029,21.36528]
[1778332467514,23.48,80396.1,2.9,-0.37856,0.00029,21.36379]
[1778332472553,23.48,80396.17,2.9,-0.37852,0.00029,21.35889]
[1778332477588,23.48,80397.35,2.9,-0.37817,0.00029,21.35317]
[1778332482623,23.48,80398.89,2.9,-0.37772,0.00029,21.34569]
[1778332483786,23.48,80398.89,2.9,-0.37772,0.00029,21.34569]
[1778332483821,23.48,80398.89,2.9,-0.37772,0.00029,21.34569]
[1778332485806,23.48,80398.87,2.9,-0.37773,0.00029,21.34573]
[1778332485987,23.48,80401.7,2.9,-0.37691,0.00029,21.33214]
[1778332486650,23.48,80401.62,2.9,-0.37693,0.00029,21.3325]
[1778332487580,23.48,80401.62,2.9,-0.37693,0.00029,21.3325]
[1778332487601,23.48,80401.62,2.9,-0.37693,0.00029,21.3325]
[1778332487851,23.48,80401.62,2.9,-0.37693,0.00029,21.3325]
[1778332487681,23.48,80409.47,2.9,-0.37467,0.00029,21.2944]
[1778332488397,23.48,80409.47,2.9,-0.37467,0.00029,21.2944]
[1778332488413,23.48,80409.47,2.9,-0.37467,0.00029,21.2944]
[1778332488419,23.48,80409.47,2.9,-0.37467,0.00029,21.2944]
[1778332494708,23.48,80409.24,2.9,-0.37474,0.00029,21.29561]
[1778332495153,23.48,80409.24,2.9,-0.37474,0.00029,21.29561]
[1778332495190,23.48,80409.24,2.9,-0.37474,0.00029,21.29561]
[1778332495998,23.48,80408.29,2.9,-0.37501,0.00029,21.30027]
[1778332496566,23.48,80408.29,2.9,-0.37501,0.00029,21.30027]
[1778332496569,23.48,80408.29,2.9,-0.37501,0.00029,21.30027]
[1778332496668,23.48,80408.29,2.9,-0.37501,0.00029,21.30027]
[1778332496831,23.48,80409.05,2.9,-0.3748,0.00029,21.29656]
[1778332498068,23.48,80409.05,2.9,-0.3748,0.00029,21.29658]
[1778332498190,23.48,80409.05,2.9,-0.3748,0.00029,21.29658]
[1778332498567,23.48,80409.05,2.9,-0.3748,0.00029,21.29658]
[1778332498825,23.48,80424.3,2.9,-0.37042,0.00029,21.2207]
[1778332499545,23.48,80424.3,2.9,-0.37042,0.00029,21.2207]
[1778332499877,23.48,80425.51,2.9,-0.37007,0.00029,21.21457]
[1778332504180,23.48,80425.82,2.9,-0.36999,0.00029,21.213]
[1778332509815,23.48,80425.04,2.9,-0.37021,0.00029,21.21698]
[1778332514850,23.48,80424.77,2.9,-0.37029,0.00029,21.21835]
[1778332519885,23.48,80424.69,2.9,-0.37031,0.00029,21.21878]
[1778332521103,23.48,80424.38,2.9,-0.3704,0.00029,21.22035]
[1778332521136,23.48,80424.38,2.9,-0.3704,0.00029,21.22035]
[1778332522385,23.48,80422.0,2.9,-0.37108,0.00029,21.23236]
[1778332527941,23.48,80419.5,2.9,-0.3718,0.00029,21.24493]
[1778332532980,23.48,80419.72,2.9,-0.37172,0.00029,21.23931]
[1778332539018,23.48,80419.91,2.9,-0.37166,0.00029,21.23841]
[1778332544160,23.48,80419.87,2.9,-0.37168,0.00029,21.23861]
[1778332552389,23.48,80419.93,2.9,-0.37166,0.00029,21.23829]
[1778332558565,23.48,80419.96,2.9,-0.37165,0.00029,21.23813]
[1778332565795,23.48,80420.04,2.9,-0.37162,0.00029,21.2377]
[1778332567581,23.48,80420.58,2.9,-0.37147,0.00029,21.23499]
[1778332572414,23.48,80420.6,2.9,-0.37146,0.00029,21.23489]
[1778332575643,23.48,80420.6,2.9,-0.37146,0.00029,21.23489]
[1778332577462,23.48,80421.03,2.9,-0.37134,0.00029,21.23274]
[1778332581809,23.48,80420.7,2.9,-0.37144,0.00029,21.23441]
[1778332581818,23.48,80420.7,2.9,-0.37144,0.00029,21.23441]
[1778332583514,23.48,80420.37,2.9,-0.37153,0.00029,21.23607]
[1778332583858,23.48,80420.37,2.9,-0.37153,0.00029,21.23607]
[1778332583959,23.48,80419.39,2.9,-0.37181,0.00029,21.24102]
[1778332585369,23.48,80419.39,2.9,-0.37182,0.00029,21.24105]
[1778332585444,23.48,80417.03,2.9,-0.37249,0.00029,21.25286]
[1778332586141,23.48,80417.03,2.9,-0.37249,0.00029,21.25286]
[1778332586173,23.48,80417.03,2.9,-0.3725,0.00029,21.25288]
[1778332587169,23.48,80417.03,2.9,-0.3725,0.00029,21.25288]
[1778332587260,23.48,80417.03,2.9,-0.3725,0.00029,21.25291]
[1778332588684,23.48,80417.03,2.9,-0.3725,0.00029,21.25291]
[1778332588697,23.48,80417.03,2.9,-0.3725,0.00029,21.25291]
[1778332589380,23.48,80417.18,2.9,-0.37246,0.00029,21.2522]
[1778332589405,23.48,80417.18,2.9,-0.37246,0.00029,21.2522]
[1778332589978,23.48,80417.18,2.9,-0.37246,0.00029,21.2522]
[1778332590010,23.48,80417.18,2.9,-0.37246,0.00029,21.25225]
[1778332592010,23.48,80417.18,2.9,-0.37244,0.00029,21.24778]
[1778332592668,23.48,80417.15,2.9,-0.37245,0.00029,21.24797]
[1778332598432,23.48,80417.02,2.9,-0.3725,0.00029,21.24885]
[1778332603467,23.49,80417.02,2.9,-0.3725,0.00029,21.2489]
[1778332610460,23.49,80417.5,2.9,-0.37237,0.00029,21.24653]
[1778332612045,23.49,80410.55,2.9,-0.37437,0.00029,21.28097]
[1778332612434,23.49,80410.55,2.9,-0.37437,0.00029,21.28097]
[1778332612967,23.49,80409.58,2.9,-0.37465,0.00029,21.28576]
[1778332617969,23.49,80409.06,2.9,-0.3748,0.00029,21.28838]
[1778332622976,23.49,80408.04,2.9,-0.3751,0.00029,21.29347]
[1778332627983,23.49,80411.87,2.9,-0.37401,0.00029,21.27487]
[1778332633000,23.49,80413.31,2.9,-0.37361,0.00029,21.26798]
[1778332638014,23.5,80413.79,2.9,-0.37348,0.00029,21.2658]
[1778332639382,23.5,80413.72,2.9,-0.37351,0.00029,21.26622]
[1778332642556,23.5,80413.72,2.9,-0.37351,0.00029,21.26632]
[1778332642598,23.5,80413.72,2.9,-0.37351,0.00029,21.26632]
[1778332646729,23.5,80413.72,2.9,-0.37352,0.00029,21.26645]
[1778332646740,23.5,80413.72,2.9,-0.37352,0.00029,21.26645]
[1778332652910,23.5,80413.88,2.9,-0.37346,0.00029,21.26127]
[1778332655014,23.5,80413.84,2.9,-0.37347,0.00029,21.26152]
[1778332655368,23.5,80413.8,2.9,-0.37349,0.00029,21.26174]
[1778332655374,23.5,80413.8,2.9,-0.37349,0.00029,21.26174]
[1778332655402,23.5,80413.8,2.9,-0.37349,0.00029,21.26174]
[1778332655722,23.5,80413.8,2.9,-0.37349,0.00029,21.26174]
[1778332655831,23.5,80412.93,2.9,-0.37374,0.00029,21.26606]
[1778332660104,23.5,80412.68,2.9,-0.37381,0.00029,21.26737]
[1778332660205,23.5,80412.68,2.9,-0.37381,0.00029,21.26739]
[1778332664532,23.5,80412.82,2.9,-0.37378,0.00029,21.26675]
[1778332664893,23.5,80412.89,2.9,-0.37376,0.00029,21.26642]
[1778332669929,23.5,80412.93,2.9,-0.37375,0.00029,21.26632]
[1778332677170,23.51,80413.06,2.9,-0.37372,0.00029,21.26575]
[1778332678031,23.51,80412.36,2.9,-0.37392,0.00029,21.26928]
[1778332678575,23.51,80412.36,2.9,-0.37392,0.00029,21.26928]
[1778332679039,23.51,80412.36,2.9,-0.37392,0.00029,21.2693]
[1778332679382,23.51,80412.36,2.9,-0.37392,0.00029,21.2693]
[1778332679518,23.51,80412.36,2.9,-0.37393,0.00029,21.26931]
[1778332681936,23.51,80412.36,2.9,-0.37393,0.00029,21.26933]
[1778332682014,23.51,80412.36,2.9,-0.37393,0.00029,21.26934]
[1778332683957,23.51,80412.45,2.9,-0.3739,0.00029,21.26895]
[1778332683978,23.51,80412.45,2.9,-0.3739,0.00029,21.26895]
[1778332684058,23.51,80412.29,2.9,-0.37395,0.00029,21.26978]
[1778332689072,23.51,80411.67,2.9,-0.37414,0.00029,21.27303]
[1778332694841,23.51,80409.93,2.9,-0.37465,0.00029,21.28173]
[1778332694941,23.51,80409.93,2.9,-0.37465,0.00029,21.28173]
[1778332699971,23.51,80406.86,2.9,-0.37554,0.00029,21.29687]
[1778332702381,23.52,80406.8,2.9,-0.37557,0.00029,21.29725]
[1778332702388,23.52,80406.8,2.9,-0.37557,0.00029,21.29725]
[1778332703650,23.52,80406.8,2.9,-0.37557,0.00029,21.29729]
[1778332706465,23.52,80405.42,2.9,-0.37597,0.00029,21.30406]
[1778332711578,23.52,80404.32,2.9,-0.37629,0.00029,21.30952]
[1778332714621,23.52,80404.24,2.9,-0.3763,0.00029,21.30544]
[1778332714669,23.52,80404.24,2.9,-0.3763,0.00029,21.30544]
[1778332714688,23.52,80404.24,2.9,-0.3763,0.00029,21.30544]
[1778332714718,23.52,80404.11,2.9,-0.37634,0.00029,21.3061]
[1778332716653,23.52,80404.11,2.9,-0.37634,0.00029,21.3061]
[1778332716786,23.52,80403.61,2.9,-0.37649,0.00029,21.30857]
[1778332717990,23.52,80403.61,2.9,-0.37649,0.00029,21.30857]
[1778332723581,23.52,80402.38,2.9,-0.37684,0.00029,21.31451]
[1778332725060,23.52,80402.38,2.9,-0.37684,0.00029,21.31451]
[1778332736147,23.52,80400.02,2.9,-0.37752,0.00029,21.32575]
[1778332736610,23.52,80400.02,2.9,-0.37752,0.00029,21.32575]
[1778332736643,23.52,80400.02,2.9,-0.37752,0.00029,21.32575]
[1778332737063,23.52,80400.02,2.9,-0.37752,0.00029,21.32575]
[1778332737971,23.52,80391.71,2.9,-0.37991,0.00029,21.36503]
[1778332738551,23.52,80391.71,2.9,-0.37991,0.00029,21.36503]
[1778332738579,23.52,80391.71,2.9,-0.37991,0.00029,21.36503]
[1778332738680,23.52,80390.83,2.9,-0.38017,0.00029,21.36916]
[1778332739383,23.52,80390.83,2.9,-0.38017,0.00029,21.36916]
[1778332739395,23.52,80390.83,2.9,-0.38017,0.00029,21.36916]
[1778332739405,23.52,80390.83,2.9,-0.38017,0.00029,21.36916]
[1778332739848,23.52,80391.04,2.9,-0.38011,0.00029,21.36819]
[1778332743413,23.52,80391.04,2.9,-0.38011,0.00029,21.36822]
[1778332743442,23.52,80391.04,2.9,-0.38011,0.00029,21.36822]
[1778332744930,23.52,80388.8,2.9,-0.38075,0.00029,21.37868]
[1778332745079,23.52,80388.8,2.9,-0.38075,0.00029,21.37868]
[1778332746566,23.52,80388.8,2.9,-0.38076,0.00029,21.37869]
[1778332746595,23.52,80388.8,2.9,-0.38076,0.00029,21.37869]
[1778332746946,23.52,80388.8,2.9,-0.38076,0.00029,21.37869]
[1778332746953,23.52,80388.8,2.9,-0.38076,0.00029,21.37869]
[1778332747048,23.52,80387.59,2.9,-0.3811,0.00029,21.38431]
[1778332748179,23.52,80387.59,2.9,-0.3811,0.00029,21.38431]
[1778332748196,23.52,80387.59,2.9,-0.3811,0.00029,21.38431]
[1778332748202,23.52,80387.59,2.9,-0.3811,0.00029,21.38431]
[1778332750251,23.52,80387.28,2.9,-0.38119,0.00029,21.38576]
[1778332750260,23.52,80387.28,2.9,-0.38119,0.00029,21.38576]
[1778332751371,23.52,80387.98,2.9,-0.38099,0.00029,21.38251]
[1778332751953,23.52,80387.98,2.9,-0.38099,0.00029,21.38251]
[1778332751957,23.52,80387.98,2.9,-0.38099,0.00029,21.38251]
[1778332751962,23.52,80387.98,2.9,-0.38099,0.00029,21.38251]
[1778332752508,23.52,80388.43,2.9,-0.38086,0.00029,21.38042]
[1778332752530,23.52,80388.43,2.9,-0.38086,0.00029,21.38042]
[1778332752616,23.52,80388.79,2.9,-0.38076,0.00029,21.37875]
[1778332753419,23.52,80388.79,2.9,-0.38076,0.00029,21.37875]
[1778332753791,23.52,80389.2,2.9,-0.38064,0.00029,21.37685]
[1778332758428,23.52,80390.61,2.9,-0.38024,0.00029,21.3703]
[1778332758435,23.52,80390.61,2.9,-0.38024,0.00029,21.3703]
[1778332758438,23.52,80390.61,2.9,-0.38024,0.00029,21.3703]
[1778332759547,23.52,80390.68,2.9,-0.38022,0.00029,21.36998]
[1778332764557,23.52,80392.09,2.9,-0.37981,0.00029,21.36341]
[1778332764558,23.52,80392.09,2.9,-0.37981,0.00029,21.36341]
[1778332764702,23.52,80392.09,2.9,-0.37981,0.00029,21.36341]
[1778332773931,23.52,80394.0,2.9,-0.37924,0.00029,21.35]
[1778332779166,23.52,80392.37,2.9,-0.37972,0.00029,21.3577]
[1778332785275,23.52,80392.77,2.9,-0.3796,0.00029,21.35587]
[1778332794072,23.53,80395.13,2.9,-0.37893,0.00029,21.34485]
[1778332799146,23.53,80396.39,2.9,-0.37857,0.00029,21.33896]
[1778332804708,23.53,80396.87,2.9,-0.37843,0.00029,21.33662]
[1778332811933,23.52,80397.24,2.9,-0.37831,0.00029,21.33476]
[1778332817976,23.52,80397.4,2.9,-0.37827,0.00029,21.33399]
[1778332823011,23.52,80397.5,2.9,-0.37824,0.00029,21.33346]
[1778332828045,23.52,80395.88,2.9,-0.3787,0.00029,21.34106]
[1778332829066,23.52,80395.88,2.9,-0.3787,0.00029,21.34106]
[1778332829157,23.52,80393.46,2.9,-0.3794,0.00029,21.35249]
[1778332835158,23.52,80392.99,2.9,-0.37951,0.00029,21.35019]
[1778332835354,23.52,80389.18,2.9,-0.38061,0.00029,21.36802]
[1778332837245,23.52,80386.84,2.9,-0.38129,0.00029,21.37889]
[1778332838117,23.52,80383.48,2.9,-0.38226,0.00029,21.39438]
[1778332844455,23.52,80380.62,2.9,-0.38309,0.00029,21.40749]
[1778332847466,23.52,80380.62,2.9,-0.38309,0.00029,21.4075]
[1778332847498,23.52,80380.33,2.9,-0.38317,0.00029,21.40883]
[1778332852044,23.52,80380.33,2.9,-0.38317,0.00029,21.40883]
[1778332853608,23.52,80380.33,2.9,-0.38318,0.00029,21.40886]
[1778332858465,23.52,80374.26,2.9,-0.38493,0.00029,21.4363]
[1778332858613,23.52,80374.26,2.9,-0.38493,0.00029,21.4363]
[1778332858618,23.52,80374.26,2.9,-0.38493,0.00029,21.4363]
[1778332861781,23.52,80371.34,2.9,-0.38578,0.00029,21.44939]
[1778332866782,23.53,80369.13,2.9,-0.38643,0.00029,21.45926]
[1778332866785,23.53,80369.13,2.9,-0.38643,0.00029,21.45926]
[1778332866789,23.53,80369.13,2.9,-0.38643,0.00029,21.45926]
[1778332866794,23.53,80369.13,2.9,-0.38643,0.00029,21.45926]
[1778332867899,23.53,80366.09,2.9,-0.38731,0.00029,21.47266]
[1778332872908,23.53,80364.68,2.9,-0.38772,0.00029,21.47885]
[1778332872913,23.53,80364.68,2.9,-0.38772,0.00029,21.47885]
[1778332874016,23.53,80362.25,2.9,-0.38842,0.00029,21.48945]
[1778332879024,23.53,80361.05,2.9,-0.38877,0.00029,21.49466]
[1778332879027,23.53,80361.05,2.9,-0.38877,0.00029,21.49466]
[1778332880111,23.53,80360.02,2.9,-0.38907,0.00029,21.49912]
[1778332882152,23.53,80357.75,2.9,-0.38973,0.00029,21.50891]
[1778332882177,23.53,80357.28,2.9,-0.38987,0.00029,21.51092]
[1778332885119,23.53,80357.28,2.9,-0.38987,0.00029,21.51092]
[1778332885125,23.53,80357.28,2.9,-0.38987,0.00029,21.51092]
[1778332893504,23.53,80354.62,2.9,-0.39062,0.00029,21.51777]
[1778332901050,23.53,80352.48,2.9,-0.39124,0.00029,21.52687]
[1778332901538,23.53,80352.48,2.9,-0.39124,0.00029,21.52687]
[1778332901561,23.53,80352.48,2.9,-0.39124,0.00029,21.52687]
[1778332902570,23.53,80352.48,2.9,-0.39124,0.00029,21.52687]
[1778332902592,23.53,80348.84,2.9,-0.3923,0.00029,21.54222]
[1778332904614,23.53,80348.84,2.9,-0.3923,0.00029,21.54222]
[1778332909702,23.52,80350.63,2.9,-0.39178,0.00029,21.53466]
[1778332911913,23.52,80351.49,2.9,-0.39153,0.00029,21.53102]
[1778332913412,23.52,80348.53,2.9,-0.39239,0.00029,21.54349]
[1778332914829,23.52,80347.45,2.9,-0.39271,0.00029,21.54801]
[1778332915329,23.52,80347.56,2.9,-0.39267,0.00029,21.54755]
[1778332916917,23.52,80347.73,2.9,-0.39262,0.00029,21.54684]
[1778332916922,23.52,80347.73,2.9,-0.39262,0.00029,21.54684]
[1778332921702,23.52,80345.23,2.9,-0.39335,0.00029,21.55722]
[1778332921809,23.52,80343.5,2.9,-0.39385,0.00029,21.56438]
[1778332924159,23.52,80343.5,2.9,-0.39385,0.00029,21.56437]
[1778332925043,23.52,80345.61,2.9,-0.39324,0.00029,21.55563]
[1778332925122,23.52,80346.34,2.9,-0.39303,0.00029,21.55259]
[1778332929122,23.52,80347.49,2.9,-0.39269,0.00029,21.54781]
[1778332929125,23.52,80347.49,2.9,-0.39269,0.00029,21.54781]
[1778332929134,23.52,80347.49,2.9,-0.39269,0.00029,21.54782]
[1778332932469,23.52,80348.09,2.9,-0.39252,0.00029,21.54533]
[1778332935259,23.53,80349.16,2.9,-0.39221,0.00029,21.54087]
[1778332935355,23.53,80349.46,2.9,-0.39212,0.00029,21.53961]
[1778332941841,23.53,80350.42,2.9,-0.39185,0.00029,21.53565]
[1778332943784,23.53,80349.67,2.9,-0.39207,0.00029,21.53881]
[1778332948812,23.53,80350.1,2.9,-0.39194,0.00029,21.53705]
[1778332953830,23.53,80347.11,2.9,-0.39281,0.00029,21.54521]
[1778332954774,23.53,80345.37,2.9,-0.39331,0.00029,21.55249]
[1778332955720,23.53,80346.36,2.9,-0.39303,0.00029,21.5484]
[1778332955731,23.53,80346.36,2.9,-0.39303,0.00029,21.5484]
[1778332956274,23.53,80346.36,2.9,-0.39303,0.00029,21.5484]
[1778332957059,23.53,80346.36,2.9,-0.39303,0.00029,21.5484]
[1778332962063,23.53,80347.05,2.9,-0.39283,0.00029,21.54554]
[1778332962069,23.53,80347.05,2.9,-0.39283,0.00029,21.54554]
[1778332963872,23.53,80347.42,2.9,-0.39272,0.00029,21.544]
[1778332968882,23.53,80348.29,2.9,-0.39247,0.00029,21.54038]
[1778332968883,23.53,80348.29,2.9,-0.39247,0.00029,21.54038]
[1778332969992,23.53,80348.29,2.9,-0.39247,0.00029,21.54038]
[1778332974997,23.53,80348.3,2.9,-0.39247,0.00029,21.54036]
[1778332975003,23.53,80348.3,2.9,-0.39247,0.00029,21.54036]
[1778332976122,23.53,80348.34,2.9,-0.39245,0.00029,21.54019]
[1778332981127,23.53,80349.19,2.9,-0.39221,0.00029,21.53662]
[1778332981136,23.53,80349.19,2.9,-0.39221,0.00029,21.53662]
[1778332981140,23.53,80349.19,2.9,-0.39221,0.00029,21.53662]
[1778332981981,23.53,80349.8,2.9,-0.39203,0.00029,21.53404]
[1778332982262,23.53,80349.8,2.9,-0.39203,0.00029,21.53404]
[1778332982264,23.53,80349.8,2.9,-0.39203,0.00029,21.53404]
[1778332982363,23.53,80350.41,2.9,-0.39185,0.00029,21.53144]
[1778332987270,23.53,80351.36,2.9,-0.39157,0.00029,21.5274]
[1778332987275,23.53,80351.36,2.9,-0.39157,0.00029,21.5274]
[1778332988354,23.53,80351.48,2.9,-0.39153,0.00029,21.52689]
[1778332993364,23.53,80351.65,2.9,-0.39148,0.00029,21.52613]
[1778332993372,23.53,80351.65,2.9,-0.39148,0.00029,21.52613]
[1778332994481,23.53,80353.03,2.9,-0.39108,0.00029,21.52027]
[1778332999488,23.53,80353.33,2.9,-0.39099,0.00029,21.51896]
[1778332999492,23.53,80353.33,2.9,-0.39099,0.00029,21.51896]
[1778332999495,23.53,80353.33,2.9,-0.39099,0.00029,21.51896]
[1778333000590,23.53,80353.52,2.9,-0.39093,0.00029,21.51814]
[1778333004390,23.53,80354.01,2.9,-0.39079,0.00029,21.51604]
[1778333005282,23.53,80353.99,2.9,-0.39079,0.00029,21.5161]
[1778333005596,23.53,80353.99,2.9,-0.39079,0.00029,21.5161]
[1778333005601,23.53,80353.99,2.9,-0.39079,0.00029,21.5161]
[1778333012397,23.53,80356.35,2.9,-0.39008,0.00029,21.50135]
[1778333018542,23.52,80359.03,2.9,-0.38928,0.00029,21.48959]
[1778333020992,23.52,80359.09,2.9,-0.38926,0.00029,21.4893]
[1778333023051,23.52,80359.21,2.9,-0.38922,0.00029,21.4887]
[1778333026004,23.52,80359.28,2.9,-0.3892,0.00029,21.48831]
[1778333026005,23.52,80359.28,2.9,-0.3892,0.00029,21.48831]
[1778333027120,23.52,80359.14,2.9,-0.38924,0.00029,21.48893]
[1778333029165,23.52,80361.17,2.9,-0.38865,0.00029,21.48019]
[1778333032768,23.52,80360.35,2.9,-0.38889,0.00029,21.48376]
[1778333033235,23.52,80360.35,2.9,-0.38889,0.00029,21.48376]
[1778333033291,23.52,80360.4,2.9,-0.38888,0.00029,21.48355]
[1778333033572,23.52,80360.4,2.9,-0.38888,0.00029,21.48355]
[1778333033591,23.52,80360.35,2.9,-0.38889,0.00029,21.48376]
[1778333035050,23.52,80360.35,2.9,-0.38889,0.00029,21.48376]
[1778333035289,23.52,80360.35,2.9,-0.38889,0.00029,21.48376]
[1778333036726,23.52,80360.07,2.9,-0.38897,0.00029,21.48497]
[1778333037562,23.52,80359.76,2.9,-0.38906,0.00029,21.48631]
[1778333038241,23.52,80359.76,2.9,-0.38906,0.00029,21.48631]
[1778333038246,23.52,80359.76,2.9,-0.38906,0.00029,21.48631]
[1778333041409,23.52,80358.51,2.9,-0.38942,0.00029,21.49169]
[1778333045477,23.52,80358.11,2.9,-0.38954,0.00029,21.49338]
[1778333051588,23.52,80363.18,2.9,-0.38807,0.00029,21.47142]
[1778333051688,23.52,80362.79,2.9,-0.38818,0.00029,21.47313]
[1778333056178,23.52,80362.43,2.9,-0.38829,0.00029,21.47473]
[1778333061783,23.52,80362.16,2.9,-0.38837,0.00029,21.47593]
[1778333061884,23.52,80362.16,2.9,-0.38837,0.00029,21.47597]
[1778333063835,23.52,80362.16,2.9,-0.38837,0.00029,21.47597]
[1778333063936,23.52,80362.16,2.9,-0.38837,0.00029,21.47598]
[1778333065054,23.52,80362.16,2.9,-0.38837,0.00029,21.47598]
[1778333066023,23.52,80360.62,2.9,-0.38882,0.00029,21.48268]
[1778333072264,23.52,80360.9,2.9,-0.38874,0.00029,21.48151]
[1778333074034,23.52,80360.9,2.9,-0.38872,0.00029,21.477]
[1778333074135,23.52,80360.9,2.9,-0.38872,0.00029,21.47697]
[1778333076077,23.52,80360.9,2.9,-0.38872,0.00029,21.47697]
[1778333076177,23.52,80360.51,2.9,-0.38883,0.00029,21.47862]
[1778333084890,23.52,80360.6,2.9,-0.3888,0.00029,21.47815]
[1778333090888,23.52,80358.19,2.9,-0.38949,0.00029,21.48845]
[1778333091797,23.52,80358.19,2.9,-0.38949,0.00029,21.48845]
[1778333091822,23.52,80358.19,2.9,-0.38949,0.00029,21.48845]
[1778333092396,23.52,80358.19,2.9,-0.38949,0.00029,21.48845]
[1778333094374,23.52,80357.26,2.9,-0.38976,0.00029,21.49246]
[1778333094406,23.52,80357.26,2.9,-0.38976,0.00029,21.49246]
[1778333099951,23.52,80357.74,2.9,-0.38963,0.00029,21.49045]
[1778333106265,23.52,80357.51,2.9,-0.38969,0.00029,21.49146]
[1778333112037,23.52,80359.1,2.9,-0.38923,0.00029,21.48454]
[1778333118950,23.52,80359.03,2.9,-0.38925,0.00029,21.48485]
[1778333119051,23.52,80359.03,2.9,-0.38925,0.00029,21.48489]
[1778333124127,23.52,80358.7,2.9,-0.38935,0.00029,21.48633]
[1778333129161,23.52,80358.16,2.9,-0.38951,0.00029,21.48874]
[1778333131213,23.52,80358.16,2.9,-0.38951,0.00029,21.48874]
[1778333131279,23.52,80358.23,2.9,-0.38947,0.00029,21.48395]
[1778333133694,23.52,80358.31,2.9,-0.38945,0.00029,21.48363]
[1778333133723,23.52,80358.31,2.9,-0.38945,0.00029,21.48363]
[1778333134439,23.52,80358.31,2.9,-0.38945,0.00029,21.48363]
[1778333134454,23.52,80358.31,2.9,-0.38945,0.00029,21.48363]
[1778333135078,23.52,80358.43,2.9,-0.38942,0.00029,21.48313]
[1778333135100,23.52,80358.43,2.9,-0.38942,0.00029,21.48313]
[1778333135298,23.52,80358.43,2.9,-0.38942,0.00029,21.48313]
[1778333135706,23.52,80360.0,2.9,-0.38896,0.00029,21.47636]
[1778333135721,23.52,80360.0,2.9,-0.38896,0.00029,21.47636]
[1778333135726,23.52,80360.0,2.9,-0.38896,0.00029,21.47636]
[1778333137338,23.52,80360.12,2.9,-0.38893,0.00029,21.47585]
[1778333137439,23.52,80360.06,2.9,-0.38894,0.00029,21.47613]
[1778333143294,23.52,80360.25,2.9,-0.38889,0.00029,21.47537]
[1778333143327,23.52,80360.25,2.9,-0.38889,0.00029,21.47537]
[1778333143466,23.52,80360.25,2.9,-0.38889,0.00029,21.47537]
[1778333143563,23.52,80359.88,2.9,-0.389,0.00029,21.477]
[1778333149302,23.52,80359.79,2.9,-0.38903,0.00029,21.47746]
[1778333154349,23.53,80359.38,2.9,-0.38915,0.00029,21.47926]
[1778333160378,23.53,80358.34,2.9,-0.38946,0.00029,21.48381]
[1778333165549,23.53,80358.82,2.9,-0.38932,0.00029,21.48175]
[1778333169624,23.53,80360.3,2.9,-0.38889,0.00029,21.47539]
[1778333169851,23.53,80360.3,2.9,-0.38889,0.00029,21.47539]
[1778333170694,23.53,80368.13,2.9,-0.38662,0.00029,21.44113]
[1778333172125,23.53,80368.13,2.9,-0.38662,0.00029,21.44112]
[1778333172382,23.53,80368.13,2.9,-0.38662,0.00029,21.44112]
[1778333174172,23.53,80370.17,2.9,-0.38603,0.00029,21.43209]
[1778333178217,23.53,80371.94,2.9,-0.38552,0.00029,21.42425]
[1778333183226,23.53,80374.97,2.9,-0.38464,0.00029,21.41076]
[1778333183228,23.53,80374.97,2.9,-0.38464,0.00029,21.41076]
[1778333184318,23.53,80378.23,2.9,-0.3837,0.00029,21.39606]
[1778333188402,23.53,80377.82,2.9,-0.38382,0.00029,21.39803]
[1778333188503,23.53,80377.88,2.9,-0.38381,0.00029,21.39779]
[1778333189324,23.53,80377.88,2.9,-0.38381,0.00029,21.39779]
[1778333189331,23.53,80377.88,2.9,-0.38381,0.00029,21.39779]
[1778333189333,23.53,80377.88,2.9,-0.38381,0.00029,21.39779]
[1778333190429,23.53,80377.88,2.9,-0.38381,0.00029,21.39781]
[1778333195433,23.53,80377.84,2.9,-0.38381,0.00029,21.39358]
[1778333195437,23.53,80377.84,2.9,-0.38381,0.00029,21.39358]
[1778333195441,23.53,80377.84,2.9,-0.38381,0.00029,21.39358]
[1778333196558,23.53,80377.64,2.9,-0.38387,0.00029,21.39451]
[1778333201562,23.53,80378.68,2.9,-0.38357,0.00029,21.38993]
[1778333201571,23.53,80378.68,2.9,-0.38357,0.00029,21.38993]
[1778333202682,23.54,80380.54,2.9,-0.38304,0.00029,21.38152]
[1778333207686,23.54,80383.22,2.9,-0.38227,0.00029,21.36939]
[1778333207691,23.54,80383.22,2.9,-0.38227,0.00029,21.36939]
[1778333208825,23.54,80383.73,2.9,-0.38213,0.00029,21.36708]
[1778333213830,23.54,80384.72,2.9,-0.38184,0.00029,21.3626]
[1778333213834,23.54,80384.72,2.9,-0.38184,0.00029,21.3626]
[1778333214935,23.54,80385.03,2.9,-0.38176,0.00029,21.36125]
[1778333219940,23.54,80385.03,2.9,-0.38176,0.00029,21.36135]
[1778333219950,23.54,80385.03,2.9,-0.38176,0.00029,21.36135]
[1778333221070,23.54,80385.03,2.9,-0.38177,0.00029,21.3614]
[1778333226079,23.54,80389.64,2.9,-0.38044,0.00029,21.34015]
[1778333226083,23.54,80389.64,2.9,-0.38044,0.00029,21.34015]
[1778333226088,23.54,80389.64,2.9,-0.38044,0.00029,21.34015]
[1778333227191,23.54,80389.64,2.9,-0.38044,0.00029,21.3402]
[1778333232203,23.54,80389.64,2.9,-0.38045,0.00029,21.34032]
[1778333232204,23.54,80389.64,2.9,-0.38045,0.00029,21.34032]
[1778333233340,23.55,80389.64,2.9,-0.38045,0.00029,21.34034]
[1778333238348,23.55,80392.82,2.9,-0.37954,0.00029,21.3256]
[1778333238353,23.55,80392.82,2.9,-0.37954,0.00029,21.3256]
[1778333238359,23.55,80392.82,2.9,-0.37954,0.00029,21.3256]
[1778333239451,23.55,80392.82,2.9,-0.37954,0.00029,21.32562]
[1778333243544,23.55,80392.82,2.9,-0.37955,0.00029,21.32569]
[1778333243621,23.55,80392.82,2.9,-0.37955,0.00029,21.32573]
[1778333244455,23.55,80392.82,2.9,-0.37955,0.00029,21.32573]
[1778333244465,23.55,80392.82,2.9,-0.37955,0.00029,21.32573]
[1778333244466,23.55,80392.82,2.9,-0.37955,0.00029,21.32573]
[1778333244594,23.55,80392.82,2.9,-0.37955,0.00029,21.32573]
[1778333244734,23.55,80392.82,2.9,-0.37955,0.00029,21.32578]
[1778333244755,23.55,80392.82,2.9,-0.37955,0.00029,21.32578]
[1778333244757,23.55,80392.82,2.9,-0.37955,0.00029,21.32578]
[1778333244766,23.55,80392.82,2.9,-0.37955,0.00029,21.32578]
[1778333245517,23.55,80392.82,2.9,-0.37955,0.00029,21.32578]
[1778333245649,23.55,80396.67,2.9,-0.37844,0.00029,21.30763]
[1778333247301,23.55,80396.67,2.9,-0.37844,0.00029,21.30766]
[1778333247651,23.55,80396.67,2.9,-0.37844,0.00029,21.30766]
[1778333247391,23.55,80402.3,2.9,-0.37682,0.00029,21.28085]
[1778333250449,23.55,80402.3,2.9,-0.37682,0.00029,21.28088]
[1778333250454,23.55,80402.3,2.9,-0.37682,0.00029,21.28088]
[1778333250550,23.55,80402.14,2.9,-0.37687,0.00029,21.28171]
[1778333251754,23.55,80402.14,2.9,-0.37685,0.00029,21.27718]
[1778333252170,23.55,80402.86,2.9,-0.37665,0.00029,21.27374]
[1778333257327,23.55,80401.72,2.9,-0.37698,0.00029,21.27933]
[1778333263083,23.55,80401.6,2.9,-0.37702,0.00029,21.27997]
[1778333268109,23.55,80401.6,2.9,-0.37703,0.00029,21.28011]
[1778333275186,23.56,80400.34,2.9,-0.3774,0.00029,21.28623]
[1778333281263,23.56,80400.1,2.9,-0.37747,0.00029,21.28742]
[1778333284463,23.56,80399.81,2.9,-0.37756,0.00029,21.28887]
[1778333288190,23.56,80402.77,2.9,-0.37671,0.00029,21.27477]
[1778333293371,23.56,80402.97,2.9,-0.37665,0.00029,21.27388]
[1778333298429,23.56,80404.46,2.9,-0.37623,0.00029,21.26681]
[1778333299892,23.56,80404.46,2.9,-0.37623,0.00029,21.26686]
[1778333307677,23.56,80404.17,2.9,-0.37633,0.00029,21.26845]
[1778333313456,23.56,80403.23,2.9,-0.37658,0.00029,21.26856]
[1778333318495,23.57,80405.05,2.9,-0.37607,0.00029,21.25995]
[1778333323699,23.57,80404.24,2.9,-0.37631,0.00029,21.26395]
[1778333330461,23.57,80402.98,2.9,-0.37668,0.00029,21.27021]
[1778333336614,23.57,80402.1,2.9,-0.37695,0.00029,21.27462]
[1778333341415,23.57,80402.1,2.9,-0.37695,0.00029,21.2747]
[1778333341498,23.57,80402.1,2.9,-0.37695,0.00029,21.2747]
[1778333341553,23.57,80402.1,2.9,-0.37695,0.00029,21.2747]
[1778333341759,23.57,80402.17,2.9,-0.37694,0.00029,21.27445]
[1778333347958,23.58,80403.77,2.9,-0.37648,0.00029,21.26692]
[1778333353024,23.58,80404.2,2.9,-0.37636,0.00029,21.26494]
[1778333354032,23.58,80404.07,2.9,-0.3764,0.00029,21.26558]
[1778333359041,23.58,80403.69,2.9,-0.37652,0.00029,21.26752]
[1778333359044,23.58,80403.69,2.9,-0.37652,0.00029,21.26752]
[1778333360165,23.58,80403.08,2.9,-0.3767,0.00029,21.27047]
[1778333365173,23.58,80401.52,2.9,-0.37715,0.00029,21.27803]
[1778333367764,23.58,80401.31,2.9,-0.37721,0.00029,21.27905]
[1778333368329,23.58,80398.74,2.9,-0.37795,0.00029,21.29131]
[1778333370009,23.58,80397.49,2.9,-0.37831,0.00029,21.29725]
[1778333371994,23.58,80397.13,2.9,-0.37842,0.00029,21.29897]
[1778333372607,23.58,80397.13,2.9,-0.37842,0.00029,21.29897]
[1778333372736,23.58,80397.13,2.9,-0.37842,0.00029,21.29897]
[1778333376514,23.58,80392.64,2.9,-0.37969,0.00029,21.31559]
[1778333376806,23.58,80393.04,2.9,-0.37958,0.00029,21.31373]
[1778333376932,23.58,80393.04,2.9,-0.37958,0.00029,21.31373]
[1778333377904,23.58,80389.69,2.9,-0.38054,0.00029,21.32937]
[1778333379193,23.58,80385.86,2.9,-0.38165,0.00029,21.34709]
[1778333380362,23.58,80385.52,2.9,-0.38175,0.00029,21.34865]
[1778333380455,23.58,80385.52,2.9,-0.38175,0.00029,21.34865]
[1778333380765,23.58,80383.32,2.9,-0.38238,0.00029,21.35873]
[1778333382724,23.58,80374.12,2.9,-0.38505,0.00029,21.40038]
[1778333384823,23.58,80374.05,2.9,-0.38507,0.00029,21.40069]
[1778333384828,23.58,80374.05,2.9,-0.38507,0.00029,21.40069]
[1778333384835,23.58,80374.05,2.9,-0.38507,0.00029,21.40069]
[1778333384885,23.58,80373.66,2.9,-0.38518,0.00029,21.40244]
[1778333385428,23.58,80373.66,2.9,-0.38518,0.00029,21.40244]
[1778333386130,23.58,80373.66,2.9,-0.38518,0.00029,21.40244]
[1778333386751,23.58,80373.66,2.9,-0.38518,0.00029,21.40244]
[1778333386801,23.58,80368.46,2.9,-0.38669,0.00029,21.42552]
[1778333388789,23.58,80366.89,2.9,-0.38714,0.00029,21.43244]
[1778333390839,23.58,80362.55,2.9,-0.38841,0.00029,21.45146]
[1778333391210,23.58,80361.53,2.9,-0.38871,0.00029,21.45591]
[1778333391749,23.58,80359.5,2.9,-0.3893,0.00029,21.46471]
[1778333396869,23.59,80356.78,2.9,-0.39009,0.00029,21.47649]
[1778333396896,23.59,80356.78,2.9,-0.39009,0.00029,21.47649]
[1778333396957,23.59,80356.78,2.9,-0.39009,0.00029,21.47649]
[1778333397028,23.59,80356.78,2.9,-0.39009,0.00029,21.47649]
[1778333397063,23.59,80355.42,2.9,-0.39049,0.00029,21.48231]
[1778333398992,23.59,80353.72,2.9,-0.39099,0.00029,21.48955]
[1778333399280,23.59,80353.56,2.9,-0.39103,0.00029,21.49024]
[1778333400621,23.59,80353.56,2.9,-0.39103,0.00029,21.49024]
[1778333400627,23.59,80353.56,2.9,-0.39103,0.00029,21.49024]
[1778333400831,23.59,80353.56,2.9,-0.39103,0.00029,21.49024]
[1778333400839,23.59,80353.56,2.9,-0.39103,0.00029,21.49024]
[1778333400842,23.59,80353.56,2.9,-0.39103,0.00029,21.49024]
[1778333401117,23.59,80352.15,2.9,-0.39145,0.00029,21.49633]
[1778333407220,23.59,80354.71,2.9,-0.39071,0.00029,21.48547]
[1778333409226,23.59,80356.39,2.9,-0.39022,0.00029,21.47832]
[1778333409229,23.59,80356.39,2.9,-0.39022,0.00029,21.47832]
[1778333415313,23.59,80356.41,2.9,-0.39021,0.00029,21.47823]
[1778333415507,23.59,80356.41,2.9,-0.39021,0.00029,21.47823]
[1778333416201,23.59,80356.68,2.9,-0.39013,0.00029,21.47707]
[1778333416230,23.59,80356.68,2.9,-0.39013,0.00029,21.47707]
[1778333417029,23.59,80356.68,2.9,-0.39013,0.00029,21.47706]
[1778333417054,23.59,80356.68,2.9,-0.39013,0.00029,21.47706]
[1778333417377,23.59,80356.68,2.9,-0.39013,0.00029,21.47706]
[1778333417506,23.59,80356.68,2.9,-0.39013,0.00029,21.47706]
[1778333417535,23.59,80356.68,2.9,-0.39013,0.00029,21.47706]
[1778333417542,23.59,80356.68,2.9,-0.39013,0.00029,21.47706]
[1778333417569,23.59,80356.68,2.9,-0.39013,0.00029,21.47706]
[1778333417646,23.59,80356.68,2.9,-0.39013,0.00029,21.47706]
[1778333417654,23.59,80356.69,2.9,-0.39013,0.00029,21.47702]
[1778333418203,23.59,80356.69,2.9,-0.39013,0.00029,21.47702]
[1778333418585,23.59,80356.69,2.9,-0.39013,0.00029,21.47702]
[1778333418591,23.59,80365.51,2.9,-0.38757,0.00029,21.4389]
[1778333420404,23.59,80365.51,2.9,-0.38757,0.00029,21.43888]
[1778333420897,23.59,80368.17,2.9,-0.3868,0.00029,21.42721]
[1778333421022,23.59,80368.17,2.9,-0.3868,0.00029,21.42721]
[1778333421230,23.59,80368.17,2.9,-0.3868,0.00029,21.42722]
[1778333426266,23.59,80370.97,2.9,-0.38599,0.00029,21.41489]
[1778333432684,23.59,80370.56,2.9,-0.38611,0.00029,21.41676]
[1778333434782,23.59,80371.99,2.9,-0.38568,0.00029,21.40592]
[1778333437118,23.59,80373.12,2.9,-0.38535,0.00029,21.40093]
[1778333444394,23.59,80372.86,2.9,-0.38544,0.00029,21.40224]
[1778333449608,23.59,80374.18,2.9,-0.38506,0.00029,21.39642]
[1778333458285,23.59,80375.22,2.9,-0.38476,0.00029,21.39184]
[1778333465481,23.6,80375.22,2.9,-0.38477,0.00029,21.39195]
[1778333466482,23.6,80377.11,2.9,-0.38422,0.00029,21.38349]
[1778333466869,23.6,80377.11,2.9,-0.38422,0.00029,21.3835]
[1778333469682,23.6,80377.11,2.9,-0.38423,0.00029,21.38351]
[1778333469749,23.6,80377.11,2.9,-0.38423,0.00029,21.38352]
[1778333476559,23.6,80378.36,2.9,-0.38387,0.00029,21.37792]
[1778333476565,23.6,80378.36,2.9,-0.38387,0.00029,21.37792]
[1778333476717,23.6,80378.72,2.9,-0.38376,0.00029,21.37631]
[1778333477302,23.6,80378.72,2.9,-0.38376,0.00029,21.37631]
[1778333479997,23.6,80372.8,2.9,-0.38548,0.00029,21.40291]
[1778333485017,23.6,80371.45,2.9,-0.38588,0.00029,21.40912]
[1778333490038,23.6,80366.43,2.9,-0.38734,0.00029,21.43131]
[1778333495046,23.61,80366.66,2.9,-0.38727,0.00029,21.42602]
[1778333500051,23.61,80363.99,2.9,-0.38805,0.00029,21.43782]
[1778333501105,23.61,80363.99,2.9,-0.38806,0.00029,21.43785]
[1778333501940,23.61,80362.96,2.9,-0.38836,0.00029,21.44236]
[1778333506953,23.61,80362.06,2.9,-0.38863,0.00029,21.44642]
[1778333508527,23.61,80362.06,2.9,-0.38863,0.00029,21.44646]
[1778333515891,23.61,80362.06,2.9,-0.38863,0.00029,21.44649]
[1778333520474,23.61,80360.51,2.9,-0.38908,0.00029,21.4532]
[1778333523762,23.61,80360.38,2.9,-0.38912,0.00029,21.45378]
[1778333524885,23.61,80360.38,2.9,-0.38912,0.00029,21.45379]
[1778333524986,23.61,80367.83,2.9,-0.38696,0.00029,21.4214]
[1778333525651,23.61,80367.83,2.9,-0.38696,0.00029,21.4214]
[1778333525659,23.61,80367.83,2.9,-0.38696,0.00029,21.4214]
[1778333525968,23.61,80367.83,2.9,-0.38696,0.00029,21.4214]
[1778333526708,23.61,80367.83,2.9,-0.38696,0.00029,21.4214]
[1778333528256,23.61,80368.74,2.9,-0.3867,0.00029,21.41741]
[1778333534024,23.61,80370.36,2.9,-0.38623,0.00029,21.41029]
[1778333537804,23.61,80372.2,2.9,-0.3857,0.00029,21.40216]
[1778333538589,23.61,80373.01,2.9,-0.38547,0.00029,21.39856]
[1778333544094,23.61,80377.13,2.9,-0.38428,0.00029,21.38017]
[1778333546074,23.61,80379.27,2.9,-0.38366,0.00029,21.37053]
[1778333552390,23.62,80383.78,2.9,-0.38234,0.00029,21.34561]
[1778333562460,23.62,80385.64,2.9,-0.38182,0.00029,21.33726]
[1778333568020,23.62,80389.28,2.9,-0.38077,0.00029,21.32057]
[1778333573297,23.62,80391.49,2.9,-0.38014,0.00029,21.31047]
[1778333576827,23.62,80398.17,2.9,-0.37822,0.00029,21.27921]
[1778333582600,23.64,80399.93,2.9,-0.37779,0.00029,21.27211]
[1778333587014,23.64,80399.93,2.9,-0.3778,0.00029,21.27221]
[1778333588060,23.66,80399.55,2.9,-0.37799,0.00029,21.27541]
[1778333593067,23.67,80399.32,2.9,-0.37811,0.00029,21.2775]
[1778333598073,23.67,80399.4,2.9,-0.3781,0.00029,21.27729]
[1778333603091,23.67,80399.34,2.9,-0.37812,0.00029,21.27778]
[1778333608095,23.67,80399.48,2.9,-0.3781,0.00029,21.27732]
[1778333613113,23.68,80399.44,2.9,-0.3781,0.00029,21.27316]
[1778333618129,23.68,80399.12,2.9,-0.3782,0.00029,21.27492]
[1778333623142,23.68,80399.11,2.9,-0.37822,0.00029,21.27521]
[1778333628147,23.69,80399.15,2.9,-0.37822,0.00029,21.27522]
[1778333633174,23.69,80399.13,2.9,-0.37824,0.00029,21.27548]
[1778333638183,23.69,80399.58,2.9,-0.37812,0.00029,21.27356]
[1778333643196,23.69,80399.61,2.9,-0.37812,0.00029,21.27366]
[1778333648217,23.7,80399.43,2.9,-0.37819,0.00029,21.27471]
[1778333653217,23.7,80399.42,2.9,-0.3782,0.00029,21.27496]
[1778333658241,23.7,80399.42,2.9,-0.37821,0.00029,21.27516]
[1778333663253,23.7,80399.5,2.9,-0.3782,0.00029,21.27497]
[1778333667301,23.7,80399.48,2.9,-0.37822,0.00029,21.27522]
[1778333668856,23.7,80399.48,2.9,-0.37822,0.00029,21.27522]
[1778333668904,23.7,80399.48,2.9,-0.37822,0.00029,21.27526]
[1778333674030,23.71,80399.48,2.9,-0.3782,0.00029,21.27081]
[1778333680610,23.71,80399.52,2.9,-0.3782,0.00029,21.27082]
[1778333682284,23.71,80398.63,2.9,-0.37847,0.00029,21.27521]
[1778333682311,23.71,80398.63,2.9,-0.37847,0.00029,21.27521]
[1778333683168,23.71,80398.63,2.9,-0.37847,0.00029,21.27521]
[1778333684146,23.71,80396.89,2.9,-0.37897,0.00029,21.28342]
[1778333685120,23.71,80396.89,2.9,-0.37897,0.00029,21.28342]
[1778333686702,23.71,80396.22,2.9,-0.37916,0.00029,21.28656]
[1778333692167,23.71,80395.75,2.9,-0.3793,0.00029,21.28884]
[1778333693015,23.71,80395.75,2.9,-0.3793,0.00029,21.28884]
[1778333696491,23.71,80395.45,2.9,-0.3794,0.00029,21.29035]
[1778333696734,23.71,80395.45,2.9,-0.3794,0.00029,21.29035]
[1778333696739,23.71,80395.45,2.9,-0.3794,0.00029,21.29035]
[1778333696761,23.71,80395.45,2.9,-0.3794,0.00029,21.29035]
[1778333696849,23.71,80395.45,2.9,-0.3794,0.00029,21.29035]
[1778333697209,23.71,80395.88,2.9,-0.37928,0.00029,21.2884]
[1778333697250,23.71,80395.88,2.9,-0.37928,0.00029,21.2884]
[1778333697255,23.71,80395.88,2.9,-0.37928,0.00029,21.2884]
[1778333697482,23.71,80395.88,2.9,-0.37928,0.00029,21.2884]
[1778333698213,23.71,80381.05,2.9,-0.38354,0.00029,21.3564]
[1778333699218,23.72,80373.72,2.9,-0.38565,0.00029,21.38921]
[1778333699530,23.72,80373.72,2.9,-0.38565,0.00029,21.38921]
[1778333700224,23.72,80365.02,2.9,-0.38817,0.00029,21.42728]
[1778333701607,23.72,80363.75,2.9,-0.38854,0.00029,21.43277]
[1778333701616,23.72,80363.75,2.9,-0.38854,0.00029,21.43277]
[1778333701773,23.72,80363.75,2.9,-0.38854,0.00029,21.43277]
[1778333702238,23.72,80360.7,2.9,-0.38942,0.00029,21.44587]
[1778333703640,23.72,80359.39,2.9,-0.3898,0.00029,21.45146]
[1778333704251,23.72,80359.04,2.9,-0.3899,0.00029,21.45296]
[1778333709774,23.72,80360.01,2.9,-0.38962,0.00029,21.44892]
[1778333716335,23.72,80357.82,2.9,-0.39027,0.00029,21.45839]
[1778333717915,23.72,80357.82,2.9,-0.39027,0.00029,21.45839]
[1778333718008,23.72,80357.28,2.9,-0.39042,0.00029,21.4607]
[1778333718337,23.72,80357.28,2.9,-0.39042,0.00029,21.4607]
[1778333719158,23.72,80357.28,2.9,-0.39042,0.00029,21.4607]
[1778333721081,23.72,80357.18,2.9,-0.39046,0.00029,21.46117]
[1778333721102,23.72,80357.18,2.9,-0.39046,0.00029,21.46117]
[1778333721217,23.72,80357.18,2.9,-0.39046,0.00029,21.46117]
[1778333721223,23.72,80357.18,2.9,-0.39046,0.00029,21.46117]
[1778333721237,23.72,80357.18,2.9,-0.39046,0.00029,21.46117]
[1778333721255,23.72,80357.18,2.9,-0.39046,0.00029,21.46117]
[1778333721273,23.72,80356.65,2.9,-0.39061,0.00029,21.46345]
[1778333721430,23.72,80356.65,2.9,-0.39061,0.00029,21.46345]
[1778333721758,23.72,80356.65,2.9,-0.39061,0.00029,21.46345]
[1778333724164,23.72,80367.53,2.9,-0.38747,0.00029,21.4168]
[1778333728275,23.72,80367.28,2.9,-0.38755,0.00029,21.41798]
[1778333728467,23.72,80368.42,2.9,-0.38722,0.00029,21.41308]
[1778333733651,23.73,80372.77,2.9,-0.38595,0.00029,21.38958]
[1778333739204,23.73,80372.77,2.9,-0.38595,0.00029,21.38961]
[1778333745538,23.73,80377.88,2.9,-0.3845,0.00029,21.3672]
[1778333750573,23.73,80380.57,2.9,-0.38372,0.00029,21.35515]
[1778333757481,23.73,80382.51,2.9,-0.38317,0.00029,21.34643]
[1778333762538,23.73,80384.79,2.9,-0.38251,0.00029,21.33612]
[1778333767696,23.73,80388.54,2.9,-0.38143,0.00029,21.319]
[1778333772770,23.73,80389.59,2.9,-0.38113,0.00029,21.31416]
[1778333772853,23.73,80389.59,2.9,-0.38113,0.00029,21.31416]
[1778333772858,23.73,80389.59,2.9,-0.38113,0.00029,21.31416]
[1778333773094,23.73,80390.4,2.9,-0.3809,0.00029,21.31043]
[1778333773939,23.73,80390.4,2.9,-0.3809,0.00029,21.31043]
[1778333774123,23.73,80390.4,2.9,-0.3809,0.00029,21.31043]
[1778333774137,23.73,80390.4,2.9,-0.3809,0.00029,21.31043]
[1778333774219,23.73,80397.16,2.9,-0.37896,0.00029,21.27906]
[1778333775175,23.73,80397.16,2.9,-0.37896,0.00029,21.27906]
[1778333780795,23.73,80398.36,2.9,-0.37862,0.00029,21.27354]
[1778333782324,23.73,80398.36,2.9,-0.37862,0.00029,21.27354]
[1778333782338,23.73,80398.37,2.9,-0.37862,0.00029,21.27352]
[1778333782735,23.73,80398.37,2.9,-0.37862,0.00029,21.27352]
[1778333782753,23.73,80398.37,2.9,-0.37862,0.00029,21.27352]
[1778333785187,23.73,80398.85,2.9,-0.37848,0.00029,21.27131]
[1778333785207,23.73,80398.85,2.9,-0.37848,0.00029,21.27131]
[1778333785415,23.73,80398.9,2.9,-0.37847,0.00029,21.27112]
[1778333789222,23.73,80399.06,2.9,-0.37843,0.00029,21.27042]
[1778333789238,23.73,80399.06,2.9,-0.37843,0.00029,21.27042]
[1778333789311,23.73,80398.92,2.9,-0.37847,0.00029,21.27113]
[1778333794893,23.74,80399.98,2.9,-0.37815,0.00029,21.26175]
[1778333799929,23.74,80397.78,2.9,-0.37879,0.00029,21.2722]
[1778333805973,23.74,80397.9,2.9,-0.37877,0.00029,21.27178]
[1778333812017,23.74,80398.47,2.9,-0.37861,0.00029,21.26923]
[1778333817103,23.74,80400.73,2.9,-0.37797,0.00029,21.2587]
[1778333820125,23.74,80400.49,2.9,-0.37804,0.00029,21.25991]
[1778333820165,23.74,80400.49,2.9,-0.37804,0.00029,21.25991]
[1778333822995,23.74,80400.17,2.9,-0.37814,0.00029,21.2615]
[1778333823022,23.74,80400.17,2.9,-0.37814,0.00029,21.2615]
[1778333823705,23.74,80400.11,2.9,-0.37816,0.00029,21.26182]
[1778333823731,23.74,80400.11,2.9,-0.37816,0.00029,21.26182]
[1778333824463,23.74,80400.25,2.9,-0.37812,0.00029,21.26119]
[1778333824499,23.74,80400.25,2.9,-0.37812,0.00029,21.26119]
[1778333831146,23.75,80401.46,2.9,-0.37779,0.00029,21.25576]
[1778333835154,23.75,80401.38,2.9,-0.37782,0.00029,21.2563]
[1778333835187,23.75,80401.38,2.9,-0.37782,0.00029,21.2563]
[1778333836178,23.75,80401.38,2.9,-0.37782,0.00029,21.2563]
[1778333836209,23.75,80401.38,2.9,-0.37782,0.00029,21.2563]
[1778333839272,23.75,80402.64,2.9,-0.37747,0.00029,21.25048]
[1778333839304,23.75,80402.64,2.9,-0.37747,0.00029,21.25048]
[1778333840471,23.75,80402.62,2.9,-0.37748,0.00029,21.25067]
[1778333840488,23.75,80402.62,2.9,-0.37748,0.00029,21.25067]
[1778333844302,23.75,80402.58,2.9,-0.3775,0.00029,21.25101]
[1778333844316,23.75,80402.58,2.9,-0.3775,0.00029,21.25101]
[1778333845183,23.75,80402.58,2.9,-0.3775,0.00029,21.25104]
[1778333845198,23.75,80402.58,2.9,-0.3775,0.00029,21.25104]
[1778333851290,23.76,80401.76,2.9,-0.37772,0.00029,21.25045]
[1778333856327,23.76,80400.96,2.9,-0.37795,0.00029,21.25432]
[1778333856918,23.76,80400.96,2.9,-0.37795,0.00029,21.25432]
[1778333856947,23.76,80400.96,2.9,-0.37795,0.00029,21.25432]
[1778333857526,23.76,80401.36,2.9,-0.37784,0.00029,21.25244]
[1778333857536,23.76,80401.36,2.9,-0.37784,0.00029,21.25244]
[1778333863250,23.76,80401.44,2.9,-0.37782,0.00029,21.25213]
[1778333868410,23.76,80401.06,2.9,-0.37793,0.00029,21.25404]
[1778333873602,23.76,80400.85,2.9,-0.378,0.00029,21.25508]
[1778333880493,23.76,80400.31,2.9,-0.37816,0.00029,21.25783]
[1778333886316,23.76,80402.03,2.9,-0.37768,0.00029,21.24983]
[1778333894777,23.77,80401.9,2.9,-0.37773,0.00029,21.25067]
[1778333903071,23.77,80401.56,2.9,-0.37783,0.00029,21.25235]
[1778333906089,23.77,80401.56,2.9,-0.37784,0.00029,21.25252]
[1778333906167,23.77,80400.99,2.9,-0.378,0.00029,21.25522]
[1778333914422,23.77,80400.99,2.9,-0.378,0.00029,21.25522]
[1778333916096,23.77,80400.04,2.9,-0.37827,0.00029,21.25541]
[1778333916304,23.77,80400.04,2.9,-0.37827,0.00029,21.25541]
[1778333916368,23.77,80400.04,2.9,-0.37828,0.00029,21.2555]
[1778333919313,23.78,80395.44,2.9,-0.3796,0.00029,21.27707]
[1778333924606,23.78,80393.17,2.9,-0.38026,0.00029,21.2878]
[1778333930704,23.78,80393.95,2.9,-0.38004,0.00029,21.28426]
[1778333936807,23.78,80395.44,2.9,-0.37962,0.00029,21.27743]
[1778333941925,23.78,80396.25,2.9,-0.37939,0.00029,21.2737]
[1778333946958,23.78,80396.41,2.9,-0.37934,0.00029,21.27296]
[1778333952747,23.78,80396.72,2.9,-0.37925,0.00029,21.27152]
[1778333956599,23.78,80397.49,2.9,-0.37903,0.00029,21.26792]
[1778333957453,23.78,80397.49,2.9,-0.37903,0.00029,21.26792]
[1778333958375,23.78,80394.54,2.9,-0.37988,0.00029,21.28164]
[1778333959321,23.78,80393.28,2.9,-0.38024,0.00029,21.28747]
[1778333970166,23.78,80385.78,2.9,-0.38239,0.00029,21.3218]
[1778333975338,23.78,80379.65,2.9,-0.38413,0.00029,21.34485]
[1778333980471,23.78,80378.86,2.9,-0.38436,0.00029,21.34837]
[1778333983742,23.78,80375.75,2.9,-0.38525,0.00029,21.36217]
[1778333983767,23.78,80375.75,2.9,-0.38525,0.00029,21.36217]
[1778333983772,23.78,80375.75,2.9,-0.38525,0.00029,21.36217]
[1778333984218,23.78,80374.16,2.9,-0.38571,0.00029,21.36919]
[1778333990262,23.78,80372.33,2.9,-0.38624,0.00029,21.37723]
[1778333995479,23.78,80369.43,2.9,-0.38707,0.00029,21.38985]
[1778333998096,23.78,80369.15,2.9,-0.38715,0.00029,21.39105]
[1778333999325,23.78,80369.15,2.9,-0.38715,0.00029,21.39104]
[1778334000750,23.78,80368.37,2.9,-0.38737,0.00029,21.39443]
[1778334002177,23.78,80366.96,2.9,-0.38778,0.00029,21.40053]
[1778334002492,23.78,80365.81,2.9,-0.38811,0.00029,21.40551]
[1778334007497,23.78,80362.32,2.9,-0.38912,0.00029,21.42057]
[1778334008297,23.78,80362.32,2.9,-0.38912,0.00029,21.42062]
[1778334008301,23.78,80362.32,2.9,-0.38912,0.00029,21.42062]
[1778334008309,23.78,80362.32,2.9,-0.38912,0.00029,21.42062]
[1778334008839,23.78,80360.92,2.9,-0.38953,0.00029,21.42662]
[1778334008862,23.78,80360.92,2.9,-0.38953,0.00029,21.42662]
[1778334009524,23.78,80357.88,2.9,-0.39041,0.00029,21.43951]
[1778334009917,23.78,80357.88,2.9,-0.39041,0.00029,21.43951]
[1778334010337,23.78,80357.88,2.9,-0.39041,0.00029,21.43951]
[1778334010404,23.78,80357.88,2.9,-0.39041,0.00029,21.43953]
[1778334015443,23.78,80353.28,2.9,-0.39174,0.00029,21.45892]
[1778334020546,23.78,80352.69,2.9,-0.39192,0.00029,21.46143]
[1778334021176,23.78,80352.69,2.9,-0.39192,0.00029,21.46147]
[1778334021186,23.78,80352.69,2.9,-0.39192,0.00029,21.46147]
[1778334021486,23.78,80352.69,2.9,-0.39192,0.00029,21.46149]
[1778334022613,23.79,80352.73,2.9,-0.39191,0.00029,21.46134]
[1778334022914,23.79,80352.73,2.9,-0.39191,0.00029,21.46134]
[1778334023004,23.79,80352.73,2.9,-0.39191,0.00029,21.46134]
[1778334023030,23.79,80352.73,2.9,-0.39191,0.00029,21.46134]
[1778334023499,23.79,80350.62,2.9,-0.39252,0.00029,21.47012]
[1778334023593,23.79,80350.62,2.9,-0.39252,0.00029,21.47012]
[1778334028581,23.79,80345.05,2.9,-0.39415,0.00029,21.49321]
[1778334029048,23.79,80345.05,2.9,-0.39415,0.00029,21.49321]
[1778334029542,23.79,80344.1,2.9,-0.39442,0.00029,21.49708]
[1778334032400,23.79,80339.92,2.9,-0.39563,0.00029,21.5096]
[1778334033158,23.79,80338.93,2.9,-0.39592,0.00029,21.51362]
[1778334033167,23.79,80338.93,2.9,-0.39592,0.00029,21.51362]
[1778334034863,23.79,80338.04,2.9,-0.39618,0.00029,21.5172]
[1778334037704,23.79,80338.46,2.9,-0.39606,0.00029,21.5156]
[1778334037755,23.79,80338.46,2.9,-0.39606,0.00029,21.5156]
[1778334037976,23.79,80338.46,2.9,-0.39606,0.00029,21.5156]
[1778334038281,23.79,80338.02,2.9,-0.39619,0.00029,21.51738]
[1778334038962,23.79,80338.02,2.9,-0.39619,0.00029,21.51738]
[1778334038982,23.79,80338.02,2.9,-0.39619,0.00029,21.51738]
[1778334039578,23.79,80338.02,2.9,-0.39619,0.00029,21.51738]
[1778334039581,23.8,80330.74,2.9,-0.39831,0.00029,21.54622]
[1778334039602,23.8,80330.74,2.9,-0.39831,0.00029,21.54622]
[1778334042846,23.8,80329.31,2.9,-0.39872,0.00029,21.55184]
[1778334042857,23.8,80329.31,2.9,-0.39872,0.00029,21.55184]
[1778334042884,23.8,80329.31,2.9,-0.39872,0.00029,21.55184]
[1778334042890,23.8,80329.31,2.9,-0.39872,0.00029,21.55184]
[1778334043421,23.8,80329.31,2.9,-0.39872,0.00029,21.55184]
[1778334043464,23.8,80329.31,2.9,-0.39872,0.00029,21.55184]
[1778334043597,23.8,80329.6,2.9,-0.39864,0.00029,21.55072]
[1778334044131,23.8,80329.6,2.9,-0.39864,0.00029,21.55072]
[1778334044477,23.8,80319.91,2.9,-0.40146,0.00029,21.58799]
[1778334044930,23.8,80319.91,2.9,-0.40146,0.00029,21.58799]
[1778334045505,23.8,80319.91,2.9,-0.40146,0.00029,21.58799]
[1778334045528,23.8,80319.91,2.9,-0.40146,0.00029,21.58799]
[1778334045536,23.8,80319.91,2.9,-0.40146,0.00029,21.58799]
[1778334045570,23.8,80315.52,2.9,-0.40274,0.00029,21.60454]
[1778334047351,23.8,80314.14,2.9,-0.40315,0.00029,21.60971]
[1778334047370,23.8,80314.14,2.9,-0.40315,0.00029,21.60971]
[1778334047448,23.8,80312.04,2.9,-0.40376,0.00029,21.61751]
[1778334047930,23.8,80312.04,2.9,-0.40376,0.00029,21.61751]
[1778334047965,23.8,80312.04,2.9,-0.40376,0.00029,21.61751]
[1778334048033,23.8,80311.28,2.9,-0.40398,0.00029,21.62033]
[1778334052114,23.8,80312.12,2.9,-0.40374,0.00029,21.61727]
[1778334052810,23.8,80311.28,2.9,-0.40399,0.00029,21.62039]
[1778334058544,23.8,80309.64,2.9,-0.40447,0.00029,21.62649]
[1778334058557,23.8,80309.64,2.9,-0.40447,0.00029,21.62649]
[1778334058747,23.8,80308.77,2.9,-0.40473,0.00029,21.6297]
[1778334064029,23.8,80307.53,2.9,-0.40509,0.00029,21.63428]
[1778334064595,23.8,80307.53,2.9,-0.40509,0.00029,21.63428]
[1778334067666,23.8,80313.72,2.9,-0.40329,0.00029,21.61154]
[1778334073820,23.8,80313.7,2.9,-0.4033,0.00029,21.61165]
[1778334077887,23.8,80314.93,2.9,-0.40294,0.00029,21.60708]
[1778334077917,23.8,80314.93,2.9,-0.40294,0.00029,21.60709]
[1778334082917,23.8,80314.41,2.9,-0.40309,0.00029,21.60902]
[1778334087384,23.8,80315.77,2.9,-0.40269,0.00029,21.60395]
[1778334087404,23.8,80315.77,2.9,-0.40269,0.00029,21.60395]
[1778334087967,23.8,80315.77,2.9,-0.40269,0.00029,21.60395]
[1778334087980,23.8,80315.77,2.9,-0.40269,0.00029,21.60395]
[1778334093575,23.8,80317.79,2.9,-0.40209,0.00029,21.59189]
[1778334103310,23.8,80317.05,2.9,-0.40231,0.00029,21.59468]
[1778334108963,23.8,80317.89,2.9,-0.40206,0.00029,21.59151]
[1778334114131,23.8,80318.44,2.9,-0.4019,0.00029,21.58943]
[1778334119172,23.8,80319.8,2.9,-0.4015,0.00029,21.58429]
[1778334120707,23.8,80318.82,2.9,-0.40179,0.00029,21.58799]
[1778334120733,23.8,80318.82,2.9,-0.40179,0.00029,21.58799]
[1778334121183,23.8,80318.82,2.9,-0.40179,0.00029,21.58799]
[1778334123197,23.8,80324.87,2.9,-0.40003,0.00029,21.56496]
[1778334128233,23.81,80325.08,2.9,-0.39997,0.00029,21.56422]
[1778334130061,23.81,80327.68,2.9,-0.39922,0.00029,21.5542]
[1778334130089,23.81,80327.68,2.9,-0.39922,0.00029,21.5542]
[1778334130662,23.81,80327.68,2.9,-0.39922,0.00029,21.55419]
[1778334133701,23.81,80327.44,2.9,-0.39929,0.00029,21.55512]
[1778334134274,23.81,80327.44,2.9,-0.39929,0.00029,21.55512]
[1778334135261,23.81,80327.44,2.9,-0.39929,0.00029,21.55512]
[1778334135262,23.81,80327.44,2.9,-0.39929,0.00029,21.55512]
[1778334135290,23.81,80328.59,2.9,-0.39895,0.00029,21.55065]
[1778334136275,23.81,80328.59,2.9,-0.39895,0.00029,21.55065]
[1778334142332,23.8,80327.38,2.9,-0.3993,0.00029,21.55531]
[1778334145628,23.8,80326.37,2.9,-0.39959,0.00029,21.55921]
[1778334146396,23.8,80325.94,2.9,-0.39972,0.00029,21.56085]
[1778334154413,23.8,80326.51,2.9,-0.39953,0.00029,21.55405]
[1778334159449,23.8,80326.47,2.9,-0.39953,0.00029,21.55415]
[1778334164486,23.8,80326.5,2.9,-0.39952,0.00029,21.554]
[1778334169542,23.8,80327.1,2.9,-0.39935,0.00029,21.55164]
[1778334176574,23.8,80327.89,2.9,-0.39911,0.00029,21.54853]
[1778334181610,23.8,80327.83,2.9,-0.39913,0.00029,21.54875]
[1778334187651,23.8,80327.87,2.9,-0.39912,0.00029,21.54857]
[1778334192687,23.8,80329.16,2.9,-0.39874,0.00029,21.54356]
[1778334197724,23.8,80329.81,2.9,-0.39856,0.00029,21.54106]
[1778334202757,23.8,80330.34,2.9,-0.3984,0.00029,21.53903]
[1778334208050,23.8,80330.0,2.9,-0.3985,0.00029,21.54038]
[1778334213833,23.8,80329.24,2.9,-0.39871,0.00029,21.53886]
[1778334219211,23.8,80329.91,2.9,-0.39851,0.00029,21.53626]
[1778334226445,23.8,80329.7,2.9,-0.39858,0.00029,21.53711]
[1778334231967,23.8,80329.44,2.9,-0.39865,0.00029,21.53814]
[1778334234193,23.8,80329.07,2.9,-0.39876,0.00029,21.5396]
[1778334235722,23.8,80328.77,2.9,-0.39885,0.00029,21.5408]
[1778334236511,23.8,80328.77,2.9,-0.39885,0.00029,21.5408]
[1778334237495,23.8,80328.77,2.9,-0.39885,0.00029,21.54081]
[1778334237501,23.8,80328.77,2.9,-0.39885,0.00029,21.54081]
[1778334237531,23.8,80328.77,2.9,-0.39885,0.00029,21.54083]
[1778334238081,23.8,80328.77,2.9,-0.39885,0.00029,21.54083]
[1778334238809,23.8,80327.23,2.9,-0.3993,0.00029,21.54682]
[1778334238823,23.8,80327.23,2.9,-0.3993,0.00029,21.54682]
[1778334239537,23.8,80327.23,2.9,-0.3993,0.00029,21.54682]
[1778334239540,23.8,80328.02,2.9,-0.39907,0.00029,21.54377]
[1778334246024,23.8,80327.76,2.9,-0.39915,0.00029,21.54479]
[1778334251095,23.8,80327.34,2.9,-0.39928,0.00029,21.54645]
[1778334257307,23.8,80326.21,2.9,-0.39961,0.00029,21.55083]
[1778334260472,23.81,80332.74,2.9,-0.39771,0.00029,21.52543]
[1778334266002,23.81,80334.87,2.9,-0.39709,0.00029,21.51705]
[1778334272242,23.81,80335.58,2.9,-0.39687,0.00029,21.50975]
[1778334277447,23.81,80339.69,2.9,-0.39568,0.00029,21.49339]
[1778334283320,23.81,80339.5,2.9,-0.39574,0.00029,21.49419]
[1778334288354,23.81,80341.34,2.9,-0.39521,0.00029,21.48682]
[1778334289985,23.81,80341.52,2.9,-0.39515,0.00029,21.48609]
[1778334290616,23.81,80341.52,2.9,-0.39515,0.00029,21.48609]
[1778334290619,23.81,80341.52,2.9,-0.39515,0.00029,21.48609]
[1778334290632,23.81,80341.52,2.9,-0.39515,0.00029,21.48609]
[1778334291706,23.81,80342.31,2.9,-0.39493,0.00029,21.4829]
[1778334296725,23.81,80342.79,2.9,-0.39479,0.00029,21.48104]
[1778334296749,23.81,80342.79,2.9,-0.39479,0.00029,21.48104]
[1778334297838,23.81,80343.03,2.9,-0.39472,0.00029,21.4801]
[1778334301911,23.81,80343.54,2.9,-0.39458,0.00029,21.47808]
[1778334307639,23.81,80347.31,2.9,-0.39349,0.00029,21.46279]
[1778334310004,23.81,80347.22,2.9,-0.39352,0.00029,21.4632]
[1778334311040,23.81,80347.22,2.9,-0.39353,0.00029,21.46325]
[1778334311105,23.81,80347.22,2.9,-0.39353,0.00029,21.46327]
[1778334317727,23.82,80347.18,2.9,-0.39355,0.00029,21.46355]
[1778334322516,23.82,80346.65,2.9,-0.3937,0.00029,21.46579]
[1778334327899,23.82,80346.55,2.9,-0.39374,0.00029,21.46628]
[1778334333673,23.82,80343.16,2.9,-0.3947,0.00029,21.47554]
[1778334338708,23.82,80340.39,2.9,-0.3955,0.00029,21.48668]
[1778334346766,23.82,80337.36,2.9,-0.39638,0.00029,21.49874]
[1778334348455,23.82,80334.69,2.9,-0.39715,0.00029,21.50933]
[1778334348482,23.82,80334.69,2.9,-0.39715,0.00029,21.50933]
[1778334348530,23.82,80334.69,2.9,-0.39715,0.00029,21.50933]
[1778334348883,23.82,80341.09,2.9,-0.39529,0.00029,21.48376]
[1778334349384,23.82,80341.09,2.9,-0.39529,0.00029,21.48376]
[1778334349451,23.82,80341.09,2.9,-0.39529,0.00029,21.48376]
[1778334349566,23.82,80341.09,2.9,-0.39529,0.00029,21.48376]
[1778334349870,23.82,80341.09,2.9,-0.39529,0.00029,21.48376]
[1778334350795,23.81,80351.01,2.9,-0.39241,0.00029,21.4432]
[1778334351871,23.81,80351.01,2.9,-0.39241,0.00029,21.4432]
[1778334352809,23.81,80351.62,2.9,-0.39224,0.00029,21.44063]
[1778334358008,23.81,80353.11,2.9,-0.3918,0.00029,21.43434]
[1778334359854,23.81,80353.11,2.9,-0.3918,0.00029,21.43434]
[1778334359886,23.81,80353.11,2.9,-0.3918,0.00029,21.43434]
[1778334363840,23.81,80354.08,2.9,-0.39151,0.00029,21.43022]
[1778334367484,23.81,80356.83,2.9,-0.39072,0.00029,21.41866]
[1778334375969,23.81,80355.16,2.9,-0.39119,0.00029,21.42553]
[1778334381668,23.81,80354.57,2.9,-0.39136,0.00029,21.42793]
[1778334387047,23.81,80355.59,2.9,-0.39105,0.00029,21.42357]
[1778334388729,23.81,80355.59,2.9,-0.39105,0.00029,21.42357]
[1778334388830,23.81,80356.04,2.9,-0.39092,0.00029,21.42167]
[1778334390785,23.81,80356.04,2.9,-0.39092,0.00029,21.42166]
[1778334390882,23.81,80355.5,2.9,-0.39108,0.00029,21.42391]
[1778334395957,23.81,80355.69,2.9,-0.391,0.00029,21.41856]
[1778334396923,23.81,80355.69,2.9,-0.391,0.00029,21.41856]
[1778334396941,23.81,80355.69,2.9,-0.391,0.00029,21.41856]
[1778334397118,23.8,80355.27,2.9,-0.39112,0.00029,21.42027]
[1778334399455,23.8,80354.53,2.9,-0.39133,0.00029,21.42335]
[1778334399478,23.8,80354.53,2.9,-0.39133,0.00029,21.42335]
[1778334400039,23.8,80354.53,2.9,-0.39133,0.00029,21.42334]
[1778334400071,23.8,80354.53,2.9,-0.39133,0.00029,21.42334]
[1778334405173,23.8,80354.9,2.9,-0.39122,0.00029,21.42174]
[1778334411215,23.8,80354.28,2.9,-0.3914,0.00029,21.42429]
[1778334416603,23.8,80355.03,2.9,-0.39118,0.00029,21.42112]
[1778334422256,23.8,80355.0,2.9,-0.39119,0.00029,21.42124]
[1778334428444,23.8,80354.53,2.9,-0.39132,0.00029,21.42318]
[1778334437397,23.8,80354.25,2.9,-0.3914,0.00029,21.42428]
[1778334442930,23.8,80353.96,2.9,-0.39148,0.00029,21.42547]
[1778334448649,23.8,80353.68,2.9,-0.39156,0.00029,21.42661]
[1778334456530,23.8,80353.68,2.9,-0.39154,0.00029,21.42205]
[1778334461566,23.8,80353.35,2.9,-0.39163,0.00029,21.4234]
[1778334466601,23.8,80353.58,2.9,-0.39156,0.00029,21.4224]
[1778334472642,23.8,80353.98,2.9,-0.39144,0.00029,21.42069]
[1778334478859,23.8,80353.05,2.9,-0.39171,0.00029,21.42455]
[1778334484726,23.8,80352.92,2.9,-0.39175,0.00029,21.42504]
[1778334489732,23.8,80352.56,2.9,-0.39185,0.00029,21.42651]
[1778334494798,23.8,80352.54,2.9,-0.39186,0.00029,21.42662]
[1778334500051,23.8,80352.18,2.9,-0.39196,0.00029,21.42814]
[1778334509078,23.8,80352.09,2.9,-0.39199,0.00029,21.42854]
[1778334514084,23.8,80352.09,2.9,-0.39199,0.00029,21.42854]
[1778334519574,23.8,80353.07,2.9,-0.39169,0.00029,21.41996]
[1778334525013,23.8,80350.56,2.9,-0.39242,0.00029,21.43039]
[1778334530043,23.8,80351.37,2.9,-0.39218,0.00029,21.42705]
[1778334535080,23.8,80351.51,2.9,-0.39214,0.00029,21.42648]
[1778334540419,23.8,80351.6,2.9,-0.39212,0.00029,21.42609]
[1778334541067,23.8,80350.66,2.9,-0.39239,0.00029,21.42999]
[1778334546085,23.8,80347.23,2.9,-0.39338,0.00029,21.44407]
[1778334551095,23.8,80347.42,2.9,-0.39332,0.00029,21.44321]
[1778334552484,23.79,80347.78,2.9,-0.39321,0.00029,21.4417]
[1778334554277,23.79,80348.28,2.9,-0.39306,0.00029,21.43959]
[1778334559277,23.79,80349.88,2.9,-0.39259,0.00029,21.43286]
[1778334560428,23.79,80349.88,2.9,-0.39259,0.00029,21.43286]
[1778334560447,23.79,80349.88,2.9,-0.39259,0.00029,21.43286]
[1778334562430,23.79,80349.76,2.9,-0.39262,0.00029,21.43331]
[1778334562500,23.79,80349.95,2.9,-0.39257,0.00029,21.43251]
[1778334567962,23.79,80350.12,2.9,-0.39251,0.00029,21.43177]
[1778334573345,23.79,80351.95,2.9,-0.39196,0.00029,21.41953]
[1778334579103,23.79,80351.75,2.9,-0.39201,0.00029,21.42035]
[1778334584165,23.79,80350.56,2.9,-0.39236,0.00029,21.42535]
[1778334589637,23.79,80350.37,2.9,-0.39242,0.00029,21.42623]
[1778334598445,23.79,80350.37,2.9,-0.39242,0.00029,21.42625]
[1778334606132,23.79,80350.66,2.9,-0.39235,0.00029,21.4252]
[1778334611614,23.8,80350.16,2.9,-0.39251,0.00029,21.42749]
[1778334616777,23.8,80348.39,2.9,-0.39303,0.00029,21.43484]
[1778334621679,23.8,80348.39,2.9,-0.39303,0.00029,21.43496]
[1778334621683,23.8,80348.39,2.9,-0.39303,0.00029,21.43496]
[1778334621975,23.8,80348.77,2.9,-0.39292,0.00029,21.43341]
[1778334627040,23.8,80348.77,2.9,-0.39293,0.00029,21.43346]
[1778334631893,23.8,80348.77,2.9,-0.39293,0.00029,21.43348]
[1778334632154,23.8,80349.43,2.9,-0.39272,0.00029,21.42622]
[1778334637796,23.8,80349.89,2.9,-0.39258,0.00029,21.42429]
[1778334642124,23.8,80349.85,2.9,-0.39259,0.00029,21.42445]
[1778334642127,23.8,80349.85,2.9,-0.39259,0.00029,21.42445]
[1778334642225,23.8,80349.99,2.9,-0.39255,0.00029,21.42389]
[1778334642564,23.8,80349.99,2.9,-0.39255,0.00029,21.42389]
[1778334642593,23.8,80349.99,2.9,-0.39255,0.00029,21.42389]
[1778334643484,23.8,80349.99,2.9,-0.39255,0.00029,21.42389]
[1778334649335,23.8,80349.96,2.9,-0.39257,0.00029,21.42406]
[1778334654502,23.8,80349.6,2.9,-0.39267,0.00029,21.4256]
[1778334654520,23.8,80349.6,2.9,-0.39267,0.00029,21.4256]
[1778334656026,23.8,80349.6,2.9,-0.39267,0.00029,21.42559]
[1778334656068,23.8,80349.6,2.9,-0.39267,0.00029,21.42559]
[1778334658484,23.8,80349.6,2.9,-0.39267,0.00029,21.42557]
[1778334660498,23.8,80350.0,2.9,-0.39256,0.00029,21.42391]
[1778334660676,23.8,80350.0,2.9,-0.39256,0.00029,21.42391]
[1778334660692,23.8,80350.0,2.9,-0.39256,0.00029,21.42391]
[1778334660706,23.8,80350.0,2.9,-0.39256,0.00029,21.4239]
[1778334665406,23.8,80350.0,2.9,-0.39256,0.00029,21.4239]
[1778334665424,23.8,80350.0,2.9,-0.39256,0.00029,21.4239]
[1778334679082,23.8,80349.9,2.9,-0.39258,0.00029,21.42426]
[1778334679578,23.8,80349.9,2.9,-0.39258,0.00029,21.42426]
[1778334679599,23.8,80349.9,2.9,-0.39258,0.00029,21.42426]
[1778334680434,23.8,80350.38,2.9,-0.39244,0.00029,21.42227]
[1778334680463,23.8,80350.38,2.9,-0.39244,0.00029,21.42227]
[1778334681035,23.8,80350.38,2.9,-0.39244,0.00029,21.42227]
[1778334681047,23.8,80350.38,2.9,-0.39244,0.00029,21.42227]
[1778334689936,23.8,80350.57,2.9,-0.39239,0.00029,21.42148]
[1778334696112,23.8,80350.75,2.9,-0.39231,0.00029,21.4162]
[1778334699307,23.8,80350.75,2.9,-0.39231,0.00029,21.4162]
[1778334700005,23.8,80350.75,2.9,-0.39231,0.00029,21.4162]
[1778334700031,23.8,80350.75,2.9,-0.39231,0.00029,21.4162]
[1778334700229,23.8,80350.75,2.9,-0.39231,0.00029,21.41617]
[1778334700859,23.8,80350.75,2.9,-0.39231,0.00029,21.41617]
[1778334700873,23.8,80350.75,2.9,-0.39231,0.00029,21.41617]
[1778334701022,23.8,80350.75,2.9,-0.39231,0.00029,21.41617]
[1778334701240,23.8,80351.16,2.9,-0.39219,0.00029,21.41447]
[1778334701886,23.8,80351.16,2.9,-0.39219,0.00029,21.41447]
[1778334703254,23.8,80341.61,2.9,-0.39496,0.00029,21.45356]
[1778334703397,23.8,80341.61,2.9,-0.39496,0.00029,21.45356]
[1778334704260,23.8,80342.0,2.9,-0.39485,0.00029,21.45198]
[1778334709566,23.8,80341.55,2.9,-0.39498,0.00029,21.45375]
[1778334715121,23.8,80341.32,2.9,-0.39504,0.00029,21.45463]
[1778334716543,23.8,80341.59,2.9,-0.39496,0.00029,21.45352]
[1778334717367,23.8,80341.84,2.9,-0.39489,0.00029,21.4525]
[1778334718223,23.8,80341.84,2.9,-0.39489,0.00029,21.4525]
[1778334723456,23.8,80342.25,2.9,-0.39476,0.00029,21.45079]
[1778334723489,23.8,80342.25,2.9,-0.39476,0.00029,21.45079]
[1778334728582,23.8,80342.19,2.9,-0.39478,0.00029,21.451]
[1778334729482,23.8,80342.19,2.9,-0.39478,0.00029,21.451]
[1778334729981,23.8,80342.19,2.9,-0.39478,0.00029,21.451]
[1778334732008,23.8,80340.78,2.9,-0.39519,0.00029,21.45671]
[1778334732432,23.8,80340.78,2.9,-0.39519,0.00029,21.45673]
[1778334737494,23.8,80339.81,2.9,-0.39547,0.00029,21.46066]
[1778334742526,23.8,80337.07,2.9,-0.39627,0.00029,21.47161]
[1778334747562,23.8,80339.02,2.9,-0.3957,0.00029,21.46376]
[1778334757280,23.79,80339.84,2.9,-0.39544,0.00029,21.45591]
[1778334762998,23.79,80339.8,2.9,-0.39545,0.00029,21.45601]
[1778334765998,23.79,80339.8,2.9,-0.39544,0.00029,21.45599]
[1778334766009,23.79,80339.8,2.9,-0.39544,0.00029,21.45599]
[1778334771922,23.79,80340.56,2.9,-0.39522,0.00029,21.45289]
[1778334777548,23.79,80340.71,2.9,-0.39518,0.00029,21.45226]
[1778334783168,23.79,80340.74,2.9,-0.39517,0.00029,21.45212]
[1778334783175,23.79,80340.74,2.9,-0.39517,0.00029,21.45212]
[1778334784621,23.79,80340.38,2.9,-0.39527,0.00029,21.45356]
[1778334784639,23.79,80340.38,2.9,-0.39527,0.00029,21.45356]
[1778334791046,23.79,80342.5,2.9,-0.39465,0.00029,21.44496]
[1778334793338,23.79,80342.5,2.9,-0.39465,0.00029,21.44496]
[1778334793364,23.79,80342.5,2.9,-0.39465,0.00029,21.44496]
[1778334794758,23.79,80342.6,2.9,-0.39462,0.00029,21.44454]
[1778334794777,23.79,80342.6,2.9,-0.39462,0.00029,21.44454]
[1778334795175,23.79,80342.6,2.9,-0.39462,0.00029,21.44454]
[1778334795187,23.79,80342.6,2.9,-0.39462,0.00029,21.44454]
[1778334796832,23.79,80342.6,2.9,-0.39462,0.00029,21.44454]
[1778334796861,23.79,80342.6,2.9,-0.39462,0.00029,21.44454]
[1778334798485,23.79,80342.6,2.9,-0.39462,0.00029,21.44452]
[1778334798495,23.79,80342.6,2.9,-0.39462,0.00029,21.44452]
[1778334801951,23.79,80344.54,2.9,-0.39406,0.00029,21.43662]
[1778334801973,23.79,80344.54,2.9,-0.39406,0.00029,21.43662]
[1778334803448,23.79,80344.74,2.9,-0.394,0.00029,21.43579]
[1778334803469,23.79,80344.74,2.9,-0.394,0.00029,21.43579]
[1778334808990,23.79,80345.51,2.9,-0.39377,0.00029,21.43261]
[1778334814614,23.79,80346.0,2.9,-0.39361,0.00029,21.42606]
[1778334814645,23.79,80346.0,2.9,-0.39361,0.00029,21.42606]
[1778334819569,23.79,80346.53,2.9,-0.39345,0.00029,21.42386]
[1778334819588,23.79,80346.53,2.9,-0.39345,0.00029,21.42386]
[1778334829377,23.79,80347.05,2.9,-0.3933,0.00029,21.4217]
[1778334829413,23.79,80347.05,2.9,-0.3933,0.00029,21.4217]
[1778334831709,23.79,80347.64,2.9,-0.39313,0.00029,21.41923]
[1778334831742,23.79,80347.64,2.9,-0.39313,0.00029,21.41923]
[1778334832240,23.79,80347.64,2.9,-0.39313,0.00029,21.41923]
[1778334835173,23.79,80347.64,2.9,-0.39313,0.00029,21.41921]
[1778334841401,23.79,80348.35,2.9,-0.39292,0.00029,21.41624]
[1778334844928,23.79,80348.52,2.9,-0.39287,0.00029,21.41552]
[1778334846565,23.79,80348.64,2.9,-0.39283,0.00029,21.41502]
[1778334847262,23.79,80348.84,2.9,-0.39277,0.00029,21.41418]
[1778334853304,23.79,80348.87,2.9,-0.39276,0.00029,21.41402]
[1778334858435,23.79,80349.96,2.9,-0.39244,0.00029,21.40949]
[1778334864380,23.79,80352.48,2.9,-0.39171,0.00029,21.39901]
[1778334869416,23.79,80351.4,2.9,-0.39203,0.00029,21.40351]
[1778334873140,23.79,80351.2,2.9,-0.39206,0.00029,21.3998]
[1778334873353,23.79,80351.2,2.9,-0.39206,0.00029,21.3998]
[1778334873454,23.79,80351.23,2.9,-0.39206,0.00029,21.39968]
[1778334875180,23.79,80351.23,2.9,-0.39206,0.00029,21.39968]
[1778334881681,23.79,80350.04,2.9,-0.3924,0.00029,21.4046]
[1778334883363,23.79,80350.04,2.9,-0.3924,0.00029,21.4046]
[1778334883464,23.79,80348.65,2.9,-0.3928,0.00029,21.41036]
[1778334885927,23.79,80348.65,2.9,-0.3928,0.00029,21.41036]
[1778334885954,23.79,80348.65,2.9,-0.3928,0.00029,21.41036]
[1778334887467,23.79,80347.72,2.9,-0.39307,0.00029,21.41419]
[1778334887616,23.79,80351.01,2.9,-0.39212,0.00029,21.40057]
[1778334887641,23.79,80351.01,2.9,-0.39212,0.00029,21.40057]
[1778334888441,23.79,80351.01,2.9,-0.39212,0.00029,21.40057]
[1778334888475,23.79,80351.01,2.9,-0.39212,0.00029,21.40057]
[1778334888346,23.79,80351.64,2.9,-0.39194,0.00029,21.39796]
[1778334889518,23.79,80352.45,2.9,-0.3917,0.00029,21.39459]
[1778334890461,23.79,80352.25,2.9,-0.39176,0.00029,21.39545]
[1778334891436,23.79,80352.25,2.9,-0.39176,0.00029,21.39545]
[1778334891448,23.79,80352.25,2.9,-0.39176,0.00029,21.39545]
[1778334891751,23.79,80360.06,2.9,-0.3895,0.00029,21.36252]
[1778334893218,23.79,80360.06,2.9,-0.3895,0.00029,21.36252]
[1778334893233,23.79,80360.06,2.9,-0.3895,0.00029,21.36252]
[1778334893319,23.79,80360.78,2.9,-0.38929,0.00029,21.35944]
[1778334893615,23.79,80360.78,2.9,-0.38929,0.00029,21.35944]
[1778334899769,23.79,80363.04,2.9,-0.38863,0.00029,21.34974]
[1778334899870,23.79,80362.93,2.9,-0.38866,0.00029,21.35021]
[1778334902199,23.79,80362.93,2.9,-0.38866,0.00029,21.35021]
[1778334902218,23.79,80362.93,2.9,-0.38866,0.00029,21.35021]
[1778334902227,23.79,80362.93,2.9,-0.38866,0.00029,21.35021]
[1778334904359,23.79,80362.44,2.9,-0.38881,0.00029,21.35231]
[1778334905906,23.79,80361.4,2.9,-0.38911,0.00029,21.35675]
[1778334905928,23.79,80361.73,2.9,-0.38901,0.00029,21.35534]
[1778334907947,23.79,80361.73,2.9,-0.38901,0.00029,21.35536]
[1778334907950,23.79,80361.73,2.9,-0.38901,0.00029,21.35536]
[1778334908048,23.79,80361.33,2.9,-0.38913,0.00029,21.35709]
[1778334914079,23.79,80360.9,2.9,-0.38926,0.00029,21.35901]
[1778334914088,23.79,80360.9,2.9,-0.38926,0.00029,21.35901]
[1778334915694,23.79,80359.25,2.9,-0.38974,0.00029,21.36608]
[1778334915711,23.79,80359.25,2.9,-0.38974,0.00029,21.36608]
[1778334921972,23.79,80358.23,2.9,-0.39004,0.00029,21.3705]
[1778334924313,23.79,80358.15,2.9,-0.39006,0.00029,21.37084]
[1778334924331,23.79,80358.15,2.9,-0.39006,0.00029,21.37084]
[1778334932237,23.79,80358.19,2.9,-0.39005,0.00029,21.37066]
[1778334933998,23.79,80358.16,2.9,-0.39004,0.00029,21.36624]
[1778334934018,23.79,80358.16,2.9,-0.39004,0.00029,21.36624]
[1778334934770,23.79,80358.44,2.9,-0.38996,0.00029,21.36505]
[1778334936587,23.79,80358.44,2.9,-0.38996,0.00029,21.36505]
[1778334936887,23.79,80358.31,2.9,-0.39,0.00029,21.3656]
[1778334942124,23.79,80358.3,2.9,-0.39001,0.00029,21.36575]
[1778334951924,23.79,80357.19,2.9,-0.39034,0.00029,21.37056]
[1778334957652,23.79,80356.31,2.9,-0.3906,0.00029,21.37441]
[1778334964928,23.8,80356.09,2.9,-0.39067,0.00029,21.37547]
[1778334970118,23.8,80355.19,2.9,-0.39094,0.00029,21.3794]
[1778334975156,23.8,80355.47,2.9,-0.39087,0.00029,21.37832]
[1778334980785,23.8,80355.4,2.9,-0.39089,0.00029,21.37867]
[1778334980906,23.8,80355.4,2.9,-0.39089,0.00029,21.37867]
[1778334980941,23.8,80355.4,2.9,-0.39089,0.00029,21.37867]
[1778334981505,23.8,80358.63,2.9,-0.38996,0.00029,21.3651]
[1778334981815,23.8,80358.63,2.9,-0.38996,0.00029,21.3651]
[1778334982432,23.8,80358.63,2.9,-0.38996,0.00029,21.3651]
[1778334982465,23.8,80358.63,2.9,-0.38996,0.00029,21.3651]
[1778334982566,23.8,80365.42,2.9,-0.38799,0.00029,21.33603]
[1778334987899,23.8,80367.12,2.9,-0.3875,0.00029,21.32866]
[1778334989802,23.8,80367.49,2.9,-0.38739,0.00029,21.32705]
[1778334989810,23.8,80367.49,2.9,-0.38739,0.00029,21.32705]
[1778334990128,23.8,80368.47,2.9,-0.38711,0.00029,21.32278]
[1778334995294,23.8,80367.79,2.9,-0.38728,0.00029,21.32116]
[1778334996846,23.8,80367.63,2.9,-0.38733,0.00029,21.32185]
[1778334999204,23.8,80367.49,2.9,-0.38737,0.00029,21.32245]
[1778335003770,23.8,80369.58,2.9,-0.38676,0.00029,21.31334]
[1778335003782,23.8,80369.58,2.9,-0.38676,0.00029,21.31334]
[1778335005336,23.8,80369.58,2.9,-0.38676,0.00029,21.31334]
[1778335006112,23.8,80370.59,2.9,-0.38647,0.00029,21.30892]
[1778335012605,23.8,80372.3,2.9,-0.38598,0.00029,21.3014]
[1778335018558,23.8,80373.24,2.9,-0.3857,0.00029,21.29724]
[1778335024497,23.8,80373.75,2.9,-0.38556,0.00029,21.29496]
[1778335030540,23.8,80374.28,2.9,-0.3854,0.00029,21.29259]
[1778335035574,23.8,80376.23,2.9,-0.38484,0.00029,21.28395]
[1778335041616,23.8,80376.62,2.9,-0.38472,0.00029,21.28219]
[1778335047127,23.8,80376.51,2.9,-0.38475,0.00029,21.28266]
[1778335053198,23.8,80377.65,2.9,-0.3844,0.00029,21.273]
[1778335055671,23.8,80377.99,2.9,-0.3843,0.00029,21.27147]
[1778335058094,23.8,80378.05,2.9,-0.38429,0.00029,21.2712]
[1778335061308,23.8,80378.18,2.9,-0.38425,0.00029,21.27061]
[1778335061409,23.8,80377.88,2.9,-0.38433,0.00029,21.27195]
[1778335062333,23.8,80377.88,2.9,-0.38433,0.00029,21.27195]
[1778335063427,23.8,80382.39,2.9,-0.38303,0.00029,21.25173]
[1778335063458,23.8,80384.71,2.9,-0.38237,0.00029,21.24124]
[1778335065460,23.8,80384.71,2.9,-0.38237,0.00029,21.24125]
[1778335065559,23.8,80385.68,2.9,-0.38209,0.00029,21.23686]
[1778335065821,23.8,80385.68,2.9,-0.38209,0.00029,21.23686]
[1778335067497,23.8,80385.68,2.9,-0.38209,0.00029,21.23689]
[1778335067565,23.8,80386.71,2.9,-0.38179,0.00029,21.2322]
[1778335072568,23.8,80388.06,2.9,-0.38141,0.00029,21.22612]
[1778335077570,23.8,80389.7,2.9,-0.38094,0.00029,21.21871]
[1778335082579,23.8,80391.29,2.9,-0.38049,0.00029,21.21151]
[1778335083835,23.8,80391.67,2.9,-0.38039,0.00029,21.20981]
[1778335084917,23.8,80391.67,2.9,-0.38039,0.00029,21.20983]
[1778335090964,23.8,80393.14,2.9,-0.37997,0.00029,21.2032]
[1778335096077,23.81,80395.64,2.9,-0.37926,0.00029,21.19169]
[1778335101712,23.81,80395.64,2.9,-0.37927,0.00029,21.19185]
[1778335102214,23.81,80395.64,2.9,-0.37927,0.00029,21.19185]
[1778335102278,23.81,80397.22,2.9,-0.37882,0.00029,21.18459]
[1778335106316,23.81,80397.4,2.9,-0.37878,0.00029,21.18386]
[1778335106325,23.81,80397.4,2.9,-0.37878,0.00029,21.18386]
[1778335106683,23.81,80397.4,2.9,-0.37878,0.00029,21.18386]
[1778335106711,23.81,80399.15,2.9,-0.37828,0.00029,21.17569]
[1778335107451,23.81,80399.15,2.9,-0.37828,0.00029,21.17569]
[1778335107482,23.81,80399.15,2.9,-0.37828,0.00029,21.17569]
[1778335112501,23.81,80399.71,2.9,-0.3781,0.00029,21.16849]
[1778335112541,23.81,80399.71,2.9,-0.3781,0.00029,21.16849]
[1778335114443,23.81,80399.95,2.9,-0.37803,0.00029,21.16737]
[1778335114492,23.81,80399.53,2.9,-0.37815,0.00029,21.16934]
[1778335116846,23.81,80400.53,2.9,-0.37786,0.00029,21.16463]
[1778335123378,23.81,80400.96,2.9,-0.37773,0.00029,21.16252]
[1778335128449,23.81,80400.57,2.9,-0.37784,0.00029,21.1643]
[1778335133712,23.81,80400.55,2.9,-0.37785,0.00029,21.16438]
[1778335139045,23.81,80400.61,2.9,-0.37782,0.00029,21.16396]
[1778335145402,23.81,80400.25,2.9,-0.37792,0.00029,21.16556]
[1778335150438,23.8,80399.89,2.9,-0.37802,0.00029,21.16718]
[1778335160637,23.8,80400.19,2.9,-0.37793,0.00029,21.1657]
[1778335166034,23.8,80403.51,2.9,-0.37697,0.00029,21.14991]
[1778335172592,23.8,80403.28,2.9,-0.37701,0.00029,21.1464]
[1778335177626,23.8,80402.47,2.9,-0.37724,0.00029,21.15022]
[1778335184675,23.8,80401.57,2.9,-0.3775,0.00029,21.15444]
[1778335189812,23.8,80403.25,2.9,-0.37702,0.00029,21.1465]
[1778335195115,23.8,80403.25,2.9,-0.37702,0.00029,21.1465]
[1778335200787,23.8,80402.27,2.9,-0.3773,0.00029,21.15114]
[1778335201066,23.8,80402.27,2.9,-0.3773,0.00029,21.15114]
[1778335201145,23.8,80402.27,2.9,-0.3773,0.00029,21.15114]
[1778335201655,23.8,80402.27,2.9,-0.3773,0.00029,21.15114]
[1778335201784,23.8,80402.27,2.9,-0.3773,0.00029,21.15114]
[1778335201794,23.8,80402.34,2.9,-0.37728,0.00029,21.15081]
[1778335202955,23.8,80404.23,2.9,-0.37674,0.00029,21.14185]
[1778335202997,23.8,80404.23,2.9,-0.37674,0.00029,21.14185]
[1778335204439,23.8,80405.32,2.9,-0.37642,0.00029,21.13666]
[1778335204490,23.8,80405.32,2.9,-0.37642,0.00029,21.13666]
[1778335204816,23.8,80405.11,2.9,-0.37648,0.00029,21.13766]
[1778335210226,23.8,80403.39,2.9,-0.37698,0.00029,21.14581]
[1778335216900,23.8,80403.13,2.9,-0.37705,0.00029,21.14702]
[1778335220193,23.8,80402.79,2.9,-0.37715,0.00029,21.14863]
[1778335220796,23.8,80402.79,2.9,-0.37715,0.00029,21.14863]
[1778335220799,23.8,80402.79,2.9,-0.37715,0.00029,21.14863]
[1778335220805,23.8,80402.79,2.9,-0.37715,0.00029,21.14863]
[1778335222849,23.8,80400.77,2.9,-0.37773,0.00029,21.15818]
[1778335224084,23.8,80400.77,2.9,-0.37773,0.00029,21.15818]
[1778335228695,23.8,80400.7,2.9,-0.37775,0.00029,21.15853]
[1778335228722,23.8,80400.7,2.9,-0.37775,0.00029,21.15853]
[1778335228966,23.8,80400.06,2.9,-0.37793,0.00029,21.16156]
[1778335230252,23.8,80400.06,2.9,-0.37793,0.00029,21.16156]
[1778335230353,23.8,80400.06,2.9,-0.37793,0.00029,21.16156]
[1778335233064,23.8,80400.06,2.9,-0.37793,0.00029,21.16156]
[1778335233166,23.8,80400.06,2.9,-0.37791,0.00029,21.15696]
[1778335239054,23.8,80399.39,2.9,-0.3781,0.00029,21.16007]
[1778335244224,23.8,80398.72,2.9,-0.37829,0.00029,21.16317]
[1778335249366,23.8,80398.72,2.9,-0.37829,0.00029,21.16316]
[1778335249455,23.8,80398.72,2.9,-0.37829,0.00029,21.16316]
[1778335249556,23.8,80398.81,2.9,-0.37826,0.00029,21.16272]
[1778335256345,23.8,80395.76,2.9,-0.37914,0.00029,21.17707]
[1778335256411,23.8,80395.76,2.9,-0.37914,0.00029,21.17707]
[1778335256458,23.8,80395.76,2.9,-0.37914,0.00029,21.17707]
[1778335257668,23.8,80395.98,2.9,-0.37908,0.00029,21.1761]
[1778335257762,23.8,80394.49,2.9,-0.37951,0.00029,21.18306]
[1778335258142,23.8,80394.49,2.9,-0.37951,0.00029,21.18306]
[1778335258214,23.8,80394.49,2.9,-0.37951,0.00029,21.18306]
[1778335258272,23.8,80394.49,2.9,-0.37951,0.00029,21.18306]
[1778335258291,23.8,80391.73,2.9,-0.38031,0.00029,21.19586]
[1778335259696,23.8,80391.73,2.9,-0.38031,0.00029,21.19586]
[1778335259812,23.8,80391.73,2.9,-0.38031,0.00029,21.19586]
[1778335263891,23.8,80383.26,2.9,-0.38275,0.00029,21.23457]
[1778335270276,23.8,80378.76,2.9,-0.38404,0.00029,21.25477]
[1778335275494,23.8,80376.64,2.9,-0.38465,0.00029,21.2642]
[1778335275542,23.8,80376.64,2.9,-0.38465,0.00029,21.2642]
[1778335277366,23.8,80376.64,2.9,-0.38465,0.00029,21.26418]
[1778335277456,23.8,80379.85,2.9,-0.38373,0.00029,21.24985]
[1778335277965,23.8,80379.85,2.9,-0.38373,0.00029,21.24985]
[1778335277975,23.8,80379.85,2.9,-0.38373,0.00029,21.24985]
[1778335279475,23.8,80379.85,2.9,-0.38373,0.00029,21.24984]
[1778335280168,23.8,80385.35,2.9,-0.38214,0.00029,21.22504]
[1778335284817,23.8,80388.53,2.9,-0.38123,0.00029,21.21059]
[1778335284837,23.8,80388.53,2.9,-0.38123,0.00029,21.21059]
[1778335286308,23.8,80389.23,2.9,-0.38104,0.00029,21.20751]
[1778335288740,23.81,80389.23,2.9,-0.38104,0.00029,21.20759]
[1778335288778,23.81,80389.23,2.9,-0.38104,0.00029,21.20759]
[1778335290388,23.81,80390.49,2.9,-0.38068,0.00029,21.20184]
[1778335295461,23.81,80392.29,2.9,-0.38015,0.00029,21.18909]
[1778335295475,23.81,80392.29,2.9,-0.38015,0.00029,21.18909]
[1778335296506,23.81,80392.29,2.9,-0.38015,0.00029,21.1891]
[1778335302411,23.81,80392.29,2.9,-0.38016,0.00029,21.18925]
[1778335302520,23.81,80392.29,2.9,-0.38016,0.00029,21.18925]
[1778335302553,23.81,80392.29,2.9,-0.38016,0.00029,21.18925]
[1778335302662,23.81,80392.29,2.9,-0.38016,0.00029,21.18925]
[1778335303476,23.81,80394.04,2.9,-0.37966,0.00029,21.1812]
[1778335303494,23.81,80394.04,2.9,-0.37966,0.00029,21.1812]
[1778335304686,23.81,80394.04,2.9,-0.37966,0.00029,21.18124]
[1778335309227,23.81,80394.43,2.9,-0.37955,0.00029,21.17955]
[1778335309803,23.81,80394.43,2.9,-0.37956,0.00029,21.17959]
[1778335311888,23.81,80394.43,2.9,-0.37956,0.00029,21.17959]
[1778335312525,23.81,80395.44,2.9,-0.37927,0.00029,21.17503]
[1778335323815,23.82,80396.21,2.9,-0.37907,0.00029,21.17166]
[1778335323837,23.82,80396.21,2.9,-0.37908,0.00029,21.17187]
[1778335327915,23.82,80396.77,2.9,-0.37892,0.00029,21.16935]
[1778335328829,23.82,80397.01,2.9,-0.37886,0.00029,21.16832]
[1778335334893,23.83,80397.92,2.9,-0.37861,0.00029,21.16438]
[1778335336846,23.83,80397.99,2.9,-0.37859,0.00029,21.16405]
[1778335338626,23.83,80398.03,2.9,-0.37859,0.00029,21.16395]
[1778335338943,23.83,80398.03,2.9,-0.37859,0.00029,21.16404]
[1778335343966,23.83,80398.16,2.9,-0.37857,0.00029,21.16365]
[1778335348977,23.83,80398.3,2.9,-0.37854,0.00029,21.16321]
[1778335353998,23.84,80398.44,2.9,-0.37849,0.00029,21.15818]
[1778335359006,23.84,80398.94,2.9,-0.37836,0.00029,21.15602]
[1778335364011,23.84,80399.08,2.9,-0.37833,0.00029,21.15563]
[1778335369025,23.84,80398.97,2.9,-0.37838,0.00029,21.15637]
[1778335374042,23.85,80398.97,2.9,-0.37839,0.00029,21.15658]
[1778335379044,23.85,80398.52,2.9,-0.37853,0.00029,21.15885]
[1778335384052,23.85,80398.7,2.9,-0.37849,0.00029,21.15826]
[1778335387154,23.85,80398.83,2.9,-0.37846,0.00029,21.15777]
[1778335387222,23.85,80398.8,2.9,-0.37847,0.00029,21.15791]
[1778335392232,23.86,80398.51,2.9,-0.37857,0.00029,21.15953]
[1778335398611,23.86,80398.51,2.9,-0.37859,0.00029,21.15989]
[1778335404212,23.87,80398.86,2.9,-0.37852,0.00029,21.15875]
[1778335412268,23.87,80399.18,2.9,-0.37844,0.00029,21.15324]
[1778335419171,23.88,80399.26,2.9,-0.37843,0.00029,21.15308]
[1778335424352,23.88,80399.51,2.9,-0.37839,0.00029,21.15246]
[1778335429045,23.89,80398.56,2.9,-0.37867,0.00029,21.15707]
[1778335429843,23.89,80398.56,2.9,-0.37867,0.00029,21.15707]
[1778335429866,23.89,80398.56,2.9,-0.37867,0.00029,21.15707]
[1778335430035,23.89,80398.56,2.9,-0.37867,0.00029,21.15707]
[1778335430090,23.89,80398.65,2.9,-0.37865,0.00029,21.15676]
[1778335430196,23.89,80398.65,2.9,-0.37865,0.00029,21.15676]
[1778335430994,23.89,80389.09,2.9,-0.38139,0.00029,21.20082]
[1778335431542,23.89,80389.09,2.9,-0.38139,0.00029,21.20082]
[1778335432475,23.89,80383.86,2.9,-0.3829,0.00029,21.22457]
[1778335432497,23.89,80383.86,2.9,-0.3829,0.00029,21.22457]
[1778335432508,23.89,80383.86,2.9,-0.3829,0.00029,21.22457]
[1778335432538,23.89,80382.77,2.9,-0.38322,0.00029,21.22953]
[1778335433278,23.89,80382.77,2.9,-0.38322,0.00029,21.22953]
[1778335433293,23.89,80382.77,2.9,-0.38322,0.00029,21.22953]
[1778335433804,23.89,80382.77,2.9,-0.38322,0.00029,21.22953]
[1778335434003,23.89,80382.77,2.9,-0.38322,0.00029,21.22953]
[1778335434031,23.89,80382.77,2.9,-0.38322,0.00029,21.22953]
[1778335434038,23.89,80382.77,2.9,-0.38322,0.00029,21.22953]
[1778335433905,23.89,80381.93,2.9,-0.38346,0.00029,21.23332]
[1778335434051,23.89,80381.93,2.9,-0.38346,0.00029,21.23335]
[1778335440464,23.89,80377.45,2.9,-0.38476,0.00029,21.25345]
[1778335444907,23.89,80376.39,2.9,-0.38507,0.00029,21.25823]
[1778335444960,23.89,80376.39,2.9,-0.38507,0.00029,21.25823]
[1778335444966,23.89,80376.39,2.9,-0.38507,0.00029,21.25823]
[1778335444983,23.89,80376.39,2.9,-0.38507,0.00029,21.25823]
[1778335444985,23.89,80375.35,2.9,-0.38537,0.00029,21.26284]
[1778335445289,23.89,80375.35,2.9,-0.38537,0.00029,21.26284]
[1778335445293,23.89,80375.35,2.9,-0.38537,0.00029,21.26284]
[1778335445332,23.89,80375.35,2.9,-0.38537,0.00029,21.26284]
[1778335445666,23.9,80366.41,2.9,-0.38795,0.00029,21.30174]
[1778335446937,23.9,80366.41,2.9,-0.38795,0.00029,21.30174]
[1778335447038,23.9,80364.11,2.9,-0.38862,0.00029,21.31168]
[1778335447374,23.9,80364.11,2.9,-0.38862,0.00029,21.31168]
[1778335452892,23.9,80360.6,2.9,-0.38963,0.00029,21.32669]
[1778335458195,23.9,80359.49,2.9,-0.38996,0.00029,21.33148]
[1778335460754,23.9,80361.7,2.9,-0.38932,0.00029,21.32214]
[1778335466349,23.9,80361.38,2.9,-0.38943,0.00029,21.32363]
[1778335471429,23.9,80360.75,2.9,-0.38962,0.00029,21.32646]
[1778335473595,23.9,80360.72,2.9,-0.38961,0.00029,21.3221]
[1778335473695,23.91,80360.44,2.9,-0.38969,0.00029,21.32331]
[1778335477683,23.91,80360.44,2.9,-0.3897,0.00029,21.32339]
[1778335477685,23.91,80360.44,2.9,-0.3897,0.00029,21.32339]
[1778335477784,23.91,80359.77,2.9,-0.38989,0.00029,21.32625]
[1778335485948,23.91,80359.09,2.9,-0.3901,0.00029,21.32932]
[1778335491829,23.91,80357.64,2.9,-0.39053,0.00029,21.33558]
[1778335500894,23.92,80357.22,2.9,-0.39067,0.00029,21.33758]
[1778335506028,23.92,80356.93,2.9,-0.39075,0.00029,21.33883]
[1778335506334,23.92,80356.76,2.9,-0.39081,0.00029,21.33968]
[1778335508949,23.92,80356.76,2.9,-0.39082,0.00029,21.33974]
[1778335510858,23.92,80355.06,2.9,-0.39131,0.00029,21.34689]
[1778335511016,23.92,80353.3,2.9,-0.39182,0.00029,21.3542]
[1778335516043,23.92,80349.77,2.9,-0.39284,0.00029,21.36884]
[1778335521063,23.92,80350.04,2.9,-0.39277,0.00029,21.36784]
[1778335526090,23.92,80350.8,2.9,-0.39256,0.00029,21.36479]
[1778335530032,23.93,80350.82,2.9,-0.39256,0.00029,21.36476]
[1778335530057,23.93,80350.82,2.9,-0.39256,0.00029,21.36476]
[1778335530894,23.93,80350.52,2.9,-0.39264,0.00029,21.366]
[1778335530896,23.93,80350.52,2.9,-0.39264,0.00029,21.366]
[1778335530903,23.93,80350.52,2.9,-0.39264,0.00029,21.366]
[1778335531104,23.93,80350.52,2.9,-0.39262,0.00029,21.36146]
[1778335536140,23.93,80351.38,2.9,-0.39238,0.00029,21.35793]
[1778335541117,23.93,80351.84,2.9,-0.39224,0.00029,21.35602]
[1778335541216,23.93,80353.14,2.9,-0.39187,0.00029,21.35064]
[1778335546648,23.93,80354.57,2.9,-0.39145,0.00029,21.34467]
[1778335549665,23.92,80355.33,2.9,-0.39123,0.00029,21.34148]
[1778335553389,23.92,80355.92,2.9,-0.39106,0.00029,21.33901]
[1778335553481,23.92,80355.94,2.9,-0.39105,0.00029,21.33892]
[1778335558882,23.92,80356.68,2.9,-0.39084,0.00029,21.33584]
[1778335559516,23.92,80356.3,2.9,-0.39095,0.00029,21.33744]
[1778335559602,23.93,80356.33,2.9,-0.39094,0.00029,21.33733]
[1778335566511,23.93,80356.17,2.9,-0.391,0.00029,21.33811]
[1778335572392,23.93,80355.77,2.9,-0.39112,0.00029,21.33989]
[1778335577428,23.93,80355.18,2.9,-0.3913,0.00029,21.34245]
[1778335582463,23.93,80355.47,2.9,-0.39122,0.00029,21.34135]
[1778335584553,23.93,80355.86,2.9,-0.39111,0.00029,21.33975]
[1778335585381,23.93,80357.43,2.9,-0.39066,0.00029,21.33322]
[1778335585413,23.93,80357.43,2.9,-0.39066,0.00029,21.33322]
[1778335585987,23.93,80357.43,2.9,-0.39066,0.00029,21.33322]
[1778335586025,23.93,80357.43,2.9,-0.39066,0.00029,21.33322]
[1778335586071,23.93,80357.43,2.9,-0.39066,0.00029,21.33322]
[1778335586088,23.93,80357.36,2.9,-0.39068,0.00029,21.33354]
[1778335590468,23.94,80357.28,2.9,-0.39071,0.00029,21.334]
[1778335590507,23.94,80357.28,2.9,-0.39071,0.00029,21.334]
[1778335590536,23.94,80357.28,2.9,-0.39071,0.00029,21.334]
[1778335590581,23.94,80357.28,2.9,-0.39071,0.00029,21.334]
[1778335591087,23.94,80357.77,2.9,-0.39055,0.00029,21.32743]
[1778335591779,23.94,80364.62,2.9,-0.38857,0.00029,21.29845]
[1778335594241,23.94,80368.72,2.9,-0.38739,0.00029,21.28086]
[1778335594570,23.94,80368.72,2.9,-0.38739,0.00029,21.28086]
[1778335597202,23.94,80369.93,2.9,-0.38705,0.00029,21.27565]
[1778335597567,23.94,80370.81,2.9,-0.38679,0.00029,21.27186]
[1778335602320,23.94,80372.3,2.9,-0.38637,0.00029,21.26541]
[1778335603070,23.94,80372.3,2.9,-0.38637,0.00029,21.26541]
[1778335608821,23.94,80375.02,2.9,-0.38558,0.00029,21.25353]
[1778335614583,23.94,80374.33,2.9,-0.38578,0.00029,21.25652]
[1778335617582,23.94,80375.77,2.9,-0.38537,0.00029,21.25017]
[1778335622599,23.93,80375.87,2.9,-0.38533,0.00029,21.24967]
[1778335627600,23.93,80376.36,2.9,-0.38519,0.00029,21.24746]
[1778335632614,23.93,80376.82,2.9,-0.38505,0.00029,21.24536]
[1778335633136,23.93,80376.82,2.9,-0.38505,0.00029,21.24536]
[1778335633229,23.93,80376.82,2.9,-0.38505,0.00029,21.24534]
[1778335638858,23.93,80377.28,2.9,-0.38491,0.00029,21.24322]
[1778335643588,23.93,80375.47,2.9,-0.38543,0.00029,21.2511]
[1778335644355,23.93,80375.47,2.9,-0.38543,0.00029,21.25108]
[1778335645031,23.93,80375.47,2.9,-0.38543,0.00029,21.25108]
[1778335647382,23.93,80372.92,2.9,-0.38615,0.00029,21.26216]
[1778335653235,23.93,80371.6,2.9,-0.3865,0.00029,21.26319]
[1778335658998,23.92,80370.34,2.9,-0.38685,0.00029,21.26845]
[1778335662414,23.92,80369.46,2.9,-0.3871,0.00029,21.2722]
[1778335665148,23.92,80369.46,2.9,-0.38709,0.00029,21.27204]
[1778335665179,23.92,80369.46,2.9,-0.38709,0.00029,21.27204]
[1778335665884,23.92,80369.46,2.9,-0.38709,0.00029,21.27204]
[1778335666046,23.92,80369.46,2.9,-0.38709,0.00029,21.27199]
[1778335671458,23.92,80367.66,2.9,-0.3876,0.00029,21.27961]
[1778335677285,23.91,80366.64,2.9,-0.38786,0.00029,21.28355]
[1778335683167,23.91,80364.25,2.9,-0.38854,0.00029,21.29357]
[1778335689375,23.9,80363.96,2.9,-0.38861,0.00029,21.29462]
[1778335695305,23.9,80362.98,2.9,-0.38888,0.00029,21.29856]
[1778335702299,23.9,80362.48,2.9,-0.38901,0.00029,21.30045]
[1778335708134,23.89,80361.04,2.9,-0.38941,0.00029,21.3064]
[1778335713209,23.89,80361.04,2.9,-0.38939,0.00029,21.30172]
[1778335720559,23.89,80361.89,2.9,-0.38913,0.00029,21.29801]
[1778335726140,23.89,80362.26,2.9,-0.38902,0.00029,21.29631]
[1778335736593,23.89,80362.41,2.9,-0.38896,0.00029,21.29548]
[1778335741735,23.88,80361.69,2.9,-0.38914,0.00029,21.29813]
[1778335744369,23.88,80361.69,2.9,-0.38914,0.00029,21.29806]
[1778335745301,23.88,80362.46,2.9,-0.38891,0.00029,21.2947]
[1778335745442,23.88,80362.46,2.9,-0.38891,0.00029,21.2947]
[1778335745455,23.88,80362.46,2.9,-0.38891,0.00029,21.2947]
[1778335745747,23.88,80362.46,2.9,-0.38891,0.00029,21.2947]
[1778335746106,23.88,80362.46,2.9,-0.38891,0.00029,21.2947]
[1778335746140,23.88,80362.46,2.9,-0.38891,0.00029,21.2947]
[1778335746145,23.88,80364.49,2.9,-0.38833,0.00029,21.28601]
[1778335747805,23.88,80363.13,2.9,-0.38872,0.00029,21.2918]
[1778335747854,23.88,80360.71,2.9,-0.38941,0.00029,21.30206]
[1778335753657,23.88,80361.65,2.9,-0.38914,0.00029,21.29809]
[1778335757522,23.88,80361.98,2.9,-0.38905,0.00029,21.29671]
[1778335758070,23.88,80361.98,2.9,-0.38905,0.00029,21.29671]
[1778335758074,23.88,80361.98,2.9,-0.38905,0.00029,21.29671]
[1778335758103,23.88,80361.98,2.9,-0.38905,0.00029,21.29671]
[1778335758171,23.88,80357.52,2.9,-0.39034,0.00029,21.31559]
[1778335758533,23.88,80357.52,2.9,-0.39034,0.00029,21.31559]
[1778335758548,23.88,80357.52,2.9,-0.39034,0.00029,21.31559]
[1778335759412,23.88,80356.68,2.9,-0.39058,0.00029,21.31913]
[1778335759433,23.88,80356.68,2.9,-0.39058,0.00029,21.31913]
[1778335759509,23.88,80356.68,2.9,-0.39058,0.00029,21.31913]
[1778335760074,23.88,80356.68,2.9,-0.39058,0.00029,21.31913]
[1778335762052,23.88,80350.89,2.9,-0.39226,0.00029,21.34326]
[1778335767091,23.88,80352.48,2.9,-0.39179,0.00029,21.3366]
[1778335776169,23.88,80352.0,2.9,-0.39191,0.00029,21.33404]
[1778335779703,23.88,80352.14,2.9,-0.39187,0.00029,21.33345]
[1778335779840,23.88,80351.77,2.9,-0.39198,0.00029,21.33498]
[1778335784876,23.88,80352.56,2.9,-0.39175,0.00029,21.33167]
[1778335786725,23.88,80352.56,2.9,-0.39175,0.00029,21.33167]
[1778335786739,23.88,80352.97,2.9,-0.39163,0.00029,21.32994]
[1778335791849,23.87,80353.65,2.9,-0.39143,0.00029,21.32707]
[1778335796900,23.87,80354.7,2.9,-0.39112,0.00029,21.32263]
[1778335802119,23.87,80353.96,2.9,-0.39133,0.00029,21.32568]
[1778335802343,23.87,80353.96,2.9,-0.39133,0.00029,21.32562]
[1778335802468,23.87,80353.96,2.9,-0.39133,0.00029,21.32562]
[1778335803127,23.87,80353.96,2.9,-0.39133,0.00029,21.32562]
[1778335806020,23.87,80359.93,2.9,-0.3896,0.00029,21.30048]
[1778335813380,23.87,80359.27,2.9,-0.38979,0.00029,21.30328]
[1778335814106,23.87,80359.27,2.9,-0.38979,0.00029,21.30328]
[1778335814140,23.87,80359.27,2.9,-0.38979,0.00029,21.30328]
[1778335814175,23.87,80359.27,2.9,-0.38979,0.00029,21.30328]
[1778335815319,23.87,80359.0,2.9,-0.38987,0.00029,21.30442]
[1778335815356,23.87,80359.0,2.9,-0.38987,0.00029,21.30442]
[1778335820477,23.87,80364.11,2.9,-0.38839,0.00029,21.28275]
[1778335826173,23.88,80362.33,2.9,-0.38892,0.00029,21.29051]
[1778335829743,23.88,80360.49,2.9,-0.38945,0.00029,21.29837]
[1778335831796,23.88,80359.81,2.9,-0.38963,0.00029,21.29671]
[1778335832369,23.88,80358.66,2.9,-0.38996,0.00029,21.30159]
[1778335839153,23.88,80358.11,2.9,-0.39012,0.00029,21.30394]
[1778335839585,23.88,80358.11,2.9,-0.39012,0.00029,21.30395]
[1778335839970,23.88,80358.11,2.9,-0.39012,0.00029,21.30395]
[1778335839972,23.88,80358.11,2.9,-0.39012,0.00029,21.30395]
[1778335845788,23.88,80358.72,2.9,-0.38996,0.00029,21.30149]
[1778335850345,23.88,80358.72,2.9,-0.38996,0.00029,21.30163]
[1778335850422,23.88,80358.72,2.9,-0.38997,0.00029,21.30165]
[1778335856011,23.88,80358.72,2.9,-0.38997,0.00029,21.30176]
[1778335859146,23.88,80358.56,2.9,-0.39003,0.00029,21.30259]
[1778335859171,23.88,80358.56,2.9,-0.39003,0.00029,21.30259]
[1778335864445,23.89,80358.4,2.9,-0.3901,0.00029,21.30368]
[1778335866585,23.89,80357.63,2.9,-0.39033,0.00029,21.30697]
[1778335872349,23.9,80356.39,2.9,-0.3907,0.00029,21.3124]
[1778335876680,23.9,80356.39,2.9,-0.39071,0.00029,21.31249]
[1778335877538,23.9,80356.39,2.9,-0.39071,0.00029,21.31253]
[1778335880456,23.9,80357.48,2.9,-0.3904,0.00029,21.30799]
[1778335884861,23.9,80358.16,2.9,-0.39021,0.00029,21.30523]
[1778335885630,23.9,80358.61,2.9,-0.39008,0.00029,21.30336]
[1778335887064,23.9,80358.82,2.9,-0.39002,0.00029,21.3025]
[1778335892474,23.9,80359.53,2.9,-0.38982,0.00029,21.29959]
[1778335893309,23.9,80359.53,2.9,-0.38982,0.00029,21.29959]
[1778335893910,23.9,80359.53,2.9,-0.3898,0.00029,21.29511]
[1778335895565,23.9,80359.53,2.9,-0.38981,0.00029,21.29516]
[1778335896276,23.9,80359.53,2.9,-0.38981,0.00029,21.29516]
[1778335901286,23.91,80360.35,2.9,-0.38958,0.00029,21.29181]
[1778335902258,23.91,80359.67,2.9,-0.38978,0.00029,21.29472]
[1778335903080,23.91,80359.09,2.9,-0.38994,0.00029,21.29717]
[1778335903285,23.91,80359.09,2.9,-0.38994,0.00029,21.29717]
[1778335903303,23.91,80359.09,2.9,-0.38994,0.00029,21.29717]
[1778335903525,23.91,80359.09,2.9,-0.38995,0.00029,21.29719]
[1778335904142,23.91,80367.8,2.9,-0.38743,0.00029,21.26003]
[1778335906770,23.91,80370.62,2.9,-0.38662,0.00029,21.24784]
[1778335907614,23.91,80371.72,2.9,-0.3863,0.00029,21.24307]
[1778335909075,23.91,80371.98,2.9,-0.38623,0.00029,21.24196]
[1778335911117,23.91,80371.33,2.9,-0.38642,0.00029,21.24484]
[1778335911151,23.91,80371.33,2.9,-0.38642,0.00029,21.24484]
[1778335911257,23.91,80371.33,2.9,-0.38642,0.00029,21.24484]
[1778335911272,23.91,80371.33,2.9,-0.38642,0.00029,21.24484]
[1778335911283,23.91,80371.33,2.9,-0.38642,0.00029,21.24484]
[1778335911295,23.91,80371.33,2.9,-0.38642,0.00029,21.24484]
[1778335911304,23.91,80371.33,2.9,-0.38642,0.00029,21.24484]
[1778335911396,23.91,80371.33,2.9,-0.38642,0.00029,21.24484]
[1778335911486,23.91,80371.33,2.9,-0.38642,0.00029,21.24484]
[1778335911502,23.91,80372.75,2.9,-0.38601,0.00029,21.23866]
[1778335911644,23.91,80372.75,2.9,-0.38601,0.00029,21.23866]
[1778335912006,23.91,80372.75,2.9,-0.38601,0.00029,21.23866]
[1778335912061,23.91,80383.35,2.9,-0.38296,0.00029,21.19172]
[1778335913266,23.91,80383.35,2.9,-0.38296,0.00029,21.19172]
[1778335913351,23.91,80393.65,2.9,-0.38,0.00029,21.14489]
[1778335913802,23.91,80393.65,2.9,-0.38,0.00029,21.14489]
[1778335913821,23.91,80393.65,2.9,-0.38,0.00029,21.14489]
[1778335914125,23.91,80396.18,2.9,-0.37928,0.00029,21.13323]
[1778335915637,23.91,80396.36,2.9,-0.37923,0.00029,21.13239]
[1778335915658,23.91,80396.36,2.9,-0.37923,0.00029,21.13239]
[1778335919469,23.91,80396.64,2.9,-0.37915,0.00029,21.13108]
[1778335919487,23.91,80396.64,2.9,-0.37915,0.00029,21.13108]
[1778335921029,23.91,80394.48,2.9,-0.37977,0.00029,21.14105]
[1778335921555,23.91,80394.68,2.9,-0.37971,0.00029,21.14015]
[1778335921578,23.91,80394.68,2.9,-0.37971,0.00029,21.14015]
[1778335921589,23.91,80394.68,2.9,-0.37971,0.00029,21.14015]
[1778335921622,23.91,80394.68,2.9,-0.37971,0.00029,21.14015]
[1778335922403,23.91,80401.11,2.9,-0.37787,0.00029,21.11028]
[1778335927885,23.91,80404.65,2.9,-0.37685,0.00029,21.09349]
[1778335931759,23.91,80404.51,2.9,-0.37688,0.00029,21.09411]
[1778335939969,23.9,80403.85,2.9,-0.37706,0.00029,21.097]
[1778335946010,23.9,80402.51,2.9,-0.37744,0.00029,21.10317]
[1778335951049,23.9,80402.31,2.9,-0.37746,0.00029,21.09939]
[1778335956167,23.9,80401.87,2.9,-0.37758,0.00029,21.10133]
[1778335957002,23.9,80401.76,2.9,-0.37761,0.00029,21.10185]
[1778335957025,23.9,80401.76,2.9,-0.37761,0.00029,21.10185]
[1778335960066,23.9,80401.76,2.9,-0.37761,0.00029,21.1018]
[1778335960075,23.9,80401.76,2.9,-0.37761,0.00029,21.1018]
[1778335962548,23.9,80401.86,2.9,-0.37758,0.00029,21.10127]
[1778335962573,23.9,80401.86,2.9,-0.37758,0.00029,21.10127]
[1778335964371,23.9,80401.43,2.9,-0.3777,0.00029,21.10326]
[1778335964395,23.9,80401.43,2.9,-0.3777,0.00029,21.10326]
[1778335965781,23.9,80401.43,2.9,-0.3777,0.00029,21.10322]
[1778335965797,23.9,80401.43,2.9,-0.3777,0.00029,21.10322]
[1778335967777,23.9,80403.04,2.9,-0.37724,0.00029,21.09562]
[1778335967819,23.9,80403.04,2.9,-0.37724,0.00029,21.09562]
[1778335967958,23.9,80403.04,2.9,-0.37724,0.00029,21.09562]
[1778335968631,23.9,80408.15,2.9,-0.37577,0.00029,21.07136]
[1778335968639,23.9,80408.15,2.9,-0.37577,0.00029,21.07136]
[1778335968729,23.9,80408.15,2.9,-0.37577,0.00029,21.07136]
[1778335968766,23.9,80408.15,2.9,-0.37577,0.00029,21.07136]
[1778335968816,23.9,80408.15,2.9,-0.37577,0.00029,21.07136]
[1778335969178,23.9,80407.98,2.9,-0.37582,0.00029,21.07217]
[1778335970613,23.9,80410.83,2.9,-0.375,0.00029,21.05853]
[1778335970640,23.9,80410.83,2.9,-0.375,0.00029,21.05853]
[1778335971107,23.9,80410.83,2.9,-0.375,0.00029,21.05853]
[1778335971591,23.9,80410.83,2.9,-0.375,0.00029,21.05853]
[1778335971621,23.9,80414.17,2.9,-0.37405,0.00029,21.04243]
[1778335973148,23.9,80413.81,2.9,-0.37415,0.00029,21.04417]
[1778335973892,23.9,80412.89,2.9,-0.37441,0.00029,21.04859]
[1778335973918,23.9,80412.89,2.9,-0.37441,0.00029,21.04859]
[1778335975168,23.89,80412.89,2.9,-0.37441,0.00029,21.04858]
[1778335980428,23.89,80416.26,2.9,-0.37345,0.00029,21.03224]
[1778335980448,23.89,80416.26,2.9,-0.37345,0.00029,21.03224]
[1778335981171,23.89,80416.36,2.9,-0.37342,0.00029,21.03175]
[1778335981195,23.89,80416.36,2.9,-0.37342,0.00029,21.03175]
[1778335981985,23.89,80416.52,2.9,-0.37337,0.00029,21.03097]
[1778335982013,23.89,80416.52,2.9,-0.37337,0.00029,21.03097]
[1778335983367,23.89,80416.52,2.9,-0.37337,0.00029,21.03097]
[1778335989317,23.89,80418.52,2.9,-0.3728,0.00029,21.02121]
[1778335994350,23.89,80419.03,2.9,-0.37266,0.00029,21.01872]
[1778335996339,23.89,80419.0,2.9,-0.37266,0.00029,21.01887]
[1778335996419,23.89,80419.0,2.9,-0.37266,0.00029,21.01887]
[1778335996427,23.89,80419.0,2.9,-0.37266,0.00029,21.01887]
[1778335996432,23.89,80419.0,2.9,-0.37266,0.00029,21.01887]
[1778335996543,23.89,80418.12,2.9,-0.37291,0.00029,21.02316]
[1778335997061,23.89,80418.12,2.9,-0.37291,0.00029,21.02316]
[1778335997591,23.89,80411.79,2.9,-0.37472,0.00029,21.0538]
[1778335997737,23.89,80411.79,2.9,-0.37472,0.00029,21.0538]
[1778335998552,23.89,80409.34,2.9,-0.37542,0.00029,21.06554]
[1778336003563,23.89,80409.49,2.9,-0.37538,0.00029,21.06481]
[1778336005892,23.89,80409.49,2.9,-0.37538,0.00029,21.0648]
[1778336005919,23.89,80409.49,2.9,-0.37538,0.00029,21.0648]
[1778336006434,23.89,80410.46,2.9,-0.3751,0.00029,21.06015]
[1778336006656,23.89,80410.46,2.9,-0.3751,0.00029,21.06015]
[1778336006921,23.89,80410.46,2.9,-0.3751,0.00029,21.06015]
[1778336007261,23.89,80410.46,2.9,-0.3751,0.00029,21.06015]
[1778336007442,23.89,80409.14,2.9,-0.37548,0.00029,21.06646]
[1778336007975,23.89,80409.14,2.9,-0.37548,0.00029,21.06646]
[1778336008449,23.89,80408.5,2.9,-0.37566,0.00029,21.06951]
[1778336013633,23.89,80408.99,2.9,-0.37549,0.00029,21.06248]
[1778336017560,23.89,80409.95,2.9,-0.37522,0.00029,21.05788]
[1778336024722,23.89,80406.16,2.9,-0.37631,0.00029,21.07603]
[1778336030417,23.89,80405.45,2.9,-0.37651,0.00029,21.07941]
[1778336036127,23.89,80402.88,2.9,-0.37725,0.00029,21.09154]
[1778336037003,23.89,80401.78,2.9,-0.37756,0.00029,21.09671]
[1778336042008,23.89,80401.28,2.9,-0.37771,0.00029,21.09911]
[1778336046421,23.9,80401.06,2.9,-0.37777,0.00029,21.10022]
[1778336046686,23.9,80401.06,2.9,-0.37777,0.00029,21.10022]
[1778336046928,23.9,80400.87,2.9,-0.37783,0.00029,21.10111]
[1778336046996,23.9,80400.87,2.9,-0.37783,0.00029,21.10111]
[1778336047148,23.9,80400.87,2.9,-0.37783,0.00029,21.10111]
[1778336047475,23.89,80397.31,2.9,-0.37885,0.00029,21.11772]
[1778336047904,23.89,80397.31,2.9,-0.37885,0.00029,21.11772]
[1778336048206,23.9,80384.16,2.9,-0.38263,0.00029,21.17794]
[1778336048938,23.9,80384.16,2.9,-0.38263,0.00029,21.17794]
[1778336049496,23.9,80381.14,2.9,-0.3835,0.00029,21.19149]
[1778336050978,23.9,80380.82,2.9,-0.38359,0.00029,21.19295]
[1778336050982,23.9,80380.82,2.9,-0.38359,0.00029,21.19295]
[1778336051627,23.9,80381.29,2.9,-0.38345,0.00029,21.19084]
[1778336056641,23.9,80381.11,2.9,-0.38351,0.00029,21.19163]
[1778336061649,23.9,80380.3,2.9,-0.38374,0.00029,21.19523]
[1778336066667,23.89,80384.32,2.9,-0.38258,0.00029,21.17716]
[1778336071688,23.89,80386.99,2.9,-0.38181,0.00029,21.1651]
[1778336076707,23.9,80388.18,2.9,-0.38145,0.00029,21.15513]
[1778336081726,23.9,80389.62,2.9,-0.38104,0.00029,21.14862]
[1778336083353,23.9,80390.62,2.9,-0.38075,0.00029,21.14407]
[1778336083782,23.9,80390.62,2.9,-0.38075,0.00029,21.14408]
[1778336084694,23.9,80390.62,2.9,-0.38075,0.00029,21.1441]
[1778336089722,23.9,80392.38,2.9,-0.38025,0.00029,21.13608]
[1778336091960,23.9,80393.21,2.9,-0.38001,0.00029,21.1323]
[1778336092039,23.9,80393.38,2.9,-0.37997,0.00029,21.13152]
[1778336094584,23.9,80393.38,2.9,-0.37997,0.00029,21.13154]
[1778336096048,23.9,80393.62,2.9,-0.3799,0.00029,21.13046]
[1778336096060,23.9,80393.62,2.9,-0.3799,0.00029,21.13046]
[1778336096148,23.9,80394.06,2.9,-0.37977,0.00029,21.12845]
[1778336097485,23.9,80394.06,2.9,-0.37977,0.00029,21.12845]
[1778336098114,23.9,80394.27,2.9,-0.37971,0.00029,21.1275]
[1778336098300,23.9,80394.34,2.9,-0.3797,0.00029,21.12719]
[1778336103796,23.9,80392.56,2.9,-0.38022,0.00029,21.13555]
[1778336109122,23.9,80391.15,2.9,-0.38063,0.00029,21.14222]
[1778336115175,23.9,80388.83,2.9,-0.38131,0.00029,21.15292]
[1778336121118,23.91,80388.52,2.9,-0.3814,0.00029,21.15434]
[1778336127382,23.91,80385.95,2.9,-0.38214,0.00029,21.16606]
[1778336134485,23.91,80383.1,2.9,-0.38294,0.00029,21.17433]
[1778336139514,23.91,80382.42,2.9,-0.38313,0.00029,21.17738]
[1778336146412,23.91,80382.28,2.9,-0.38317,0.00029,21.17799]
[1778336153464,23.91,80381.05,2.9,-0.38352,0.00029,21.18347]
[1778336161791,23.91,80380.72,2.9,-0.38362,0.00029,21.18494]
[1778336163433,23.9,80380.39,2.9,-0.38371,0.00029,21.18637]
[1778336163465,23.9,80380.39,2.9,-0.38371,0.00029,21.18637]
[1778336163711,23.9,80380.39,2.9,-0.38371,0.00029,21.18637]
[1778336163775,23.91,80368.24,2.9,-0.38722,0.00029,21.23977]
[1778336164044,23.91,80368.24,2.9,-0.38722,0.00029,21.23977]
[1778336164698,23.91,80359.32,2.9,-0.38979,0.00029,21.27792]
[1778336165599,23.91,80359.32,2.9,-0.38979,0.00029,21.27792]
[1778336165627,23.91,80356.31,2.9,-0.39067,0.00029,21.2906]
[1778336167612,23.91,80356.31,2.9,-0.39067,0.00029,21.29063]
[1778336167616,23.91,80356.31,2.9,-0.39067,0.00029,21.29063]
[1778336167641,23.91,80356.07,2.9,-0.39074,0.00029,21.29163]
[1778336169671,23.91,80356.07,2.9,-0.39074,0.00029,21.29162]
[1778336169678,23.91,80356.04,2.9,-0.39075,0.00029,21.29174]
[1778336174769,23.9,80356.04,2.9,-0.39074,0.00029,21.2917]
[1778336180656,23.9,80354.84,2.9,-0.39109,0.00029,21.29669]
[1778336185691,23.9,80352.87,2.9,-0.39166,0.00029,21.30492]
[1778336191700,23.91,80352.34,2.9,-0.39182,0.00029,21.30715]
[1778336191747,23.91,80352.34,2.9,-0.39182,0.00029,21.30715]
[1778336192141,23.91,80351.56,2.9,-0.39202,0.00029,21.30584]
[1778336193511,23.91,80351.56,2.9,-0.39202,0.00029,21.30587]
[1778336196542,23.91,80346.76,2.9,-0.39342,0.00029,21.32565]
[1778336197425,23.91,80346.76,2.9,-0.39342,0.00029,21.32567]
[1778336197458,23.91,80346.76,2.9,-0.39342,0.00029,21.32567]
[1778336198272,23.91,80346.76,2.9,-0.39342,0.00029,21.32569]
[1778336198296,23.91,80346.76,2.9,-0.39342,0.00029,21.32569]
[1778336202226,23.91,80346.76,2.9,-0.39343,0.00029,21.32576]
[1778336202255,23.91,80346.76,2.9,-0.39343,0.00029,21.32576]
[1778336204404,23.91,80344.89,2.9,-0.39397,0.00029,21.33342]
[1778336204824,23.91,80344.89,2.9,-0.39398,0.00029,21.33345]
[1778336205406,23.91,80344.89,2.9,-0.39398,0.00029,21.33345]
[1778336205536,23.91,80344.89,2.9,-0.39398,0.00029,21.33345]
[1778336205721,23.91,80344.89,2.9,-0.39398,0.00029,21.33345]
[1778336205742,23.91,80344.89,2.9,-0.39398,0.00029,21.33345]
[1778336205832,23.91,80349.35,2.9,-0.39268,0.00029,21.31523]
[1778336206839,23.91,80357.41,2.9,-0.39035,0.00029,21.28171]
[1778336211328,23.91,80356.21,2.9,-0.3907,0.00029,21.28677]
[1778336211341,23.91,80356.21,2.9,-0.3907,0.00029,21.28677]
[1778336216909,23.91,80357.33,2.9,-0.39038,0.00029,21.28213]
[1778336220956,23.91,80357.09,2.9,-0.39045,0.00029,21.28318]
[1778336222430,23.91,80357.38,2.9,-0.39036,0.00029,21.28198]
[1778336227990,23.91,80358.68,2.9,-0.39,0.00029,21.27664]
[1778336235189,23.92,80358.71,2.9,-0.39,0.00029,21.27668]
[1778336240468,23.92,80360.14,2.9,-0.38959,0.00029,21.27075]
[1778336245498,23.92,80361.16,2.9,-0.38932,0.00029,21.2667]
[1778336249332,23.92,80361.34,2.9,-0.38927,0.00029,21.26607]
[1778336249426,23.92,80361.1,2.9,-0.38934,0.00029,21.26709]
[1778336255330,23.93,80362.91,2.9,-0.38882,0.00029,21.25517]
[1778336260560,23.93,80362.66,2.9,-0.3889,0.00029,21.25643]
[1778336262140,23.94,80364.55,2.9,-0.38837,0.00029,21.24856]
[1778336262587,23.94,80364.88,2.9,-0.38828,0.00029,21.24719]
[1778336263748,23.94,80364.88,2.9,-0.38828,0.00029,21.24719]
[1778336263921,23.94,80364.67,2.9,-0.38834,0.00029,21.24818]
[1778336264618,23.94,80368.74,2.9,-0.38717,0.00029,21.23069]
[1778336265673,23.94,80368.74,2.9,-0.38717,0.00029,21.23069]
[1778336266981,23.94,80372.2,2.9,-0.38618,0.00029,21.21572]
[1778336268612,23.94,80372.94,2.9,-0.38596,0.00029,21.21253]
[1778336274313,23.94,80376.69,2.9,-0.3849,0.00029,21.19628]
[1778336276091,23.94,80379.15,2.9,-0.38419,0.00029,21.18543]
[1778336280569,23.94,80381.81,2.9,-0.38343,0.00029,21.1737]
[1778336281696,23.94,80382.38,2.9,-0.38327,0.00029,21.17118]
[1778336282022,23.94,80384.01,2.9,-0.3828,0.00029,21.16392]
[1778336282477,23.94,80384.12,2.9,-0.38277,0.00029,21.16342]
[1778336287770,23.95,80389.5,2.9,-0.38123,0.00029,21.13921]
[1778336288884,23.95,80389.96,2.9,-0.3811,0.00029,21.13715]
[1778336288906,23.95,80389.96,2.9,-0.3811,0.00029,21.13715]
[1778336289710,23.95,80379.93,2.9,-0.38399,0.00029,21.18231]
[1778336290090,23.95,80379.93,2.9,-0.38399,0.00029,21.18231]
[1778336290122,23.95,80379.93,2.9,-0.38399,0.00029,21.18231]
[1778336290228,23.95,80379.93,2.9,-0.38399,0.00029,21.18231]
[1778336290433,23.95,80379.93,2.9,-0.38399,0.00029,21.18235]
[1778336295610,23.95,80377.47,2.9,-0.3847,0.00029,21.19329]
[1778336301375,23.95,80380.06,2.9,-0.38396,0.00029,21.18181]
[1778336306469,23.95,80380.0,2.9,-0.38397,0.00029,21.18211]
[1778336310820,23.95,80379.62,2.9,-0.38408,0.00029,21.18382]
[1778336310862,23.95,80380.34,2.9,-0.38388,0.00029,21.18062]
[1778336312563,23.95,80381.73,2.9,-0.38346,0.00029,21.16985]
[1778336318630,23.95,80385.54,2.9,-0.38236,0.00029,21.15281]
[1778336325824,23.95,80386.44,2.9,-0.38211,0.00029,21.14881]
[1778336331720,23.95,80388.4,2.9,-0.38155,0.00029,21.13998]
[1778336336756,23.95,80389.93,2.9,-0.38111,0.00029,21.13304]
[1778336341909,23.95,80389.74,2.9,-0.38117,0.00029,21.13391]
[1778336341914,23.95,80389.74,2.9,-0.38117,0.00029,21.13391]
[1778336341945,23.95,80389.74,2.9,-0.38117,0.00029,21.13391]
[1778336342216,23.95,80390.45,2.9,-0.38096,0.00029,21.13068]
[1778336342957,23.95,80384.12,2.9,-0.38278,0.00029,21.15936]
[1778336343367,23.95,80384.12,2.9,-0.38278,0.00029,21.15936]
[1778336348029,23.95,80378.65,2.9,-0.38436,0.00029,21.18386]
[1778336349013,23.95,80378.12,2.9,-0.38452,0.00029,21.18621]
[1778336349725,23.95,80378.12,2.9,-0.38452,0.00029,21.18621]
[1778336351501,23.95,80378.0,2.9,-0.38455,0.00029,21.18675]
[1778336352649,23.95,80377.28,2.9,-0.38476,0.00029,21.18995]
[1778336357907,23.95,80373.55,2.9,-0.38584,0.00029,21.20642]
[1778336363352,23.96,80372.24,2.9,-0.38622,0.00029,21.2122]
[1778336369988,23.96,80372.24,2.9,-0.38623,0.00029,21.21234]
[1778336371376,23.96,80364.76,2.9,-0.38837,0.00029,21.24005]
[1778336377042,23.96,80361.28,2.9,-0.38938,0.00029,21.25497]
[1778336380097,23.96,80361.41,2.9,-0.38934,0.00029,21.25447]
[1778336380940,23.96,80361.41,2.9,-0.38935,0.00029,21.25452]
[1778336382137,23.96,80361.19,2.9,-0.38941,0.00029,21.25547]
[1778336382158,23.96,80361.37,2.9,-0.38936,0.00029,21.25471]
[1778336387323,23.96,80360.95,2.9,-0.38949,0.00029,21.2566]
[1778336388266,23.96,80360.65,2.9,-0.38958,0.00029,21.25789]
[1778336388270,23.96,80360.65,2.9,-0.38958,0.00029,21.25789]
[1778336388322,23.96,80360.67,2.9,-0.38957,0.00029,21.25783]
[1778336396121,23.97,80360.42,2.9,-0.38965,0.00029,21.259]
[1778336402542,23.97,80357.58,2.9,-0.39048,0.00029,21.27104]
[1778336402583,23.97,80357.79,2.9,-0.39042,0.00029,21.27018]
[1778336403371,23.97,80357.79,2.9,-0.39042,0.00029,21.27018]
[1778336403395,23.97,80357.79,2.9,-0.39042,0.00029,21.27018]
[1778336405985,23.97,80359.45,2.9,-0.38994,0.00029,21.26323]
[1778336406619,23.97,80359.9,2.9,-0.38981,0.00029,21.26135]
[1778336412579,23.97,80359.43,2.9,-0.38995,0.00029,21.26338]
[1778336412597,23.97,80359.43,2.9,-0.38995,0.00029,21.26338]
[1778336412732,23.97,80359.43,2.9,-0.38995,0.00029,21.26338]
[1778336416797,23.97,80359.87,2.9,-0.38983,0.00029,21.26155]
[1778336416898,23.97,80360.27,2.9,-0.38971,0.00029,21.25987]
[1778336422097,23.97,80360.08,2.9,-0.38977,0.00029,21.26072]
[1778336423885,23.97,80360.08,2.9,-0.38977,0.00029,21.26075]
[1778336429394,23.97,80361.64,2.9,-0.38932,0.00029,21.25415]
[1778336431463,23.97,80361.96,2.9,-0.38923,0.00029,21.25279]
[1778336433192,23.97,80361.9,2.9,-0.38922,0.00029,21.24847]
[1778336433436,23.97,80360.77,2.9,-0.38955,0.00029,21.25327]
[1778336439066,23.97,80360.44,2.9,-0.38965,0.00029,21.25471]
[1778336443402,23.97,80360.44,2.9,-0.38965,0.00029,21.25478]
[1778336443499,23.97,80360.44,2.9,-0.38965,0.00029,21.25478]
[1778336444068,23.97,80358.84,2.9,-0.39012,0.00029,21.26157]
[1778336449643,23.97,80354.28,2.9,-0.39144,0.00029,21.28066]
[1778336454802,23.97,80354.21,2.9,-0.39146,0.00029,21.28099]
[1778336460627,23.98,80355.32,2.9,-0.39115,0.00029,21.27643]
[1778336463013,23.98,80355.41,2.9,-0.39112,0.00029,21.27606]
[1778336463048,23.98,80355.41,2.9,-0.39112,0.00029,21.27606]
[1778336463103,23.98,80356.12,2.9,-0.39092,0.00029,21.27311]
[1778336463710,23.98,80356.12,2.9,-0.39092,0.00029,21.27311]
[1778336463739,23.98,80356.12,2.9,-0.39092,0.00029,21.27311]
[1778336463821,23.98,80356.12,2.9,-0.39092,0.00029,21.27311]
[1778336464078,23.98,80362.69,2.9,-0.38902,0.00029,21.24546]
[1778336469644,23.98,80367.31,2.9,-0.38768,0.00029,21.22573]
[1778336469957,23.98,80367.31,2.9,-0.38768,0.00029,21.22573]
[1778336470055,23.98,80368.06,2.9,-0.38747,0.00029,21.2225]
[1778336475734,23.98,80369.31,2.9,-0.38711,0.00029,21.2171]
[1778336481776,23.97,80368.26,2.9,-0.38741,0.00029,21.22156]
[1778336486700,23.97,80367.71,2.9,-0.38756,0.00029,21.22383]
[1778336486730,23.97,80367.71,2.9,-0.38756,0.00029,21.22383]
[1778336487618,23.97,80367.71,2.9,-0.38756,0.00029,21.22381]
[1778336488311,23.97,80367.71,2.9,-0.38755,0.00029,21.22378]
[1778336494867,23.97,80366.19,2.9,-0.38797,0.00029,21.22571]
[1778336499903,23.97,80365.73,2.9,-0.3881,0.00029,21.22767]
[1778336504350,23.97,80368.28,2.9,-0.38737,0.00029,21.21672]
[1778336505134,23.97,80368.28,2.9,-0.38737,0.00029,21.21672]
[1778336506504,23.97,80369.29,2.9,-0.38708,0.00029,21.21236]
[1778336507087,23.97,80369.61,2.9,-0.38698,0.00029,21.21097]
[1778336507950,23.97,80369.61,2.9,-0.38698,0.00029,21.21097]
[1778336507989,23.97,80369.96,2.9,-0.38688,0.00029,21.20946]
[1778336509690,23.97,80369.96,2.9,-0.38688,0.00029,21.20945]
[1778336509975,23.97,80370.28,2.9,-0.38679,0.00029,21.20806]
[1778336510586,23.97,80370.28,2.9,-0.38679,0.00029,21.20806]
[1778336510980,23.97,80370.54,2.9,-0.38671,0.00029,21.20693]
[1778336511513,23.97,80370.54,2.9,-0.38671,0.00029,21.20693]
[1778336511523,23.97,80370.54,2.9,-0.38671,0.00029,21.20693]
[1778336512856,23.97,80370.8,2.9,-0.38664,0.00029,21.20579]
[1778336514512,23.97,80370.96,2.9,-0.38659,0.00029,21.20509]
[1778336514553,23.97,80371.44,2.9,-0.38645,0.00029,21.20298]
[1778336516025,23.97,80371.44,2.9,-0.38645,0.00029,21.20298]
[1778336516119,23.97,80371.44,2.9,-0.38645,0.00029,21.20297]
[1778336517864,23.97,80372.4,2.9,-0.38617,0.00029,21.19878]
[1778336517869,23.97,80372.4,2.9,-0.38617,0.00029,21.19878]
[1778336519004,23.97,80372.4,2.9,-0.38617,0.00029,21.19878]
[1778336524010,23.97,80372.95,2.9,-0.38601,0.00029,21.19636]
[1778336524016,23.97,80372.95,2.9,-0.38601,0.00029,21.19636]
[1778336525140,23.97,80373.34,2.9,-0.38591,0.00029,21.19474]
[1778336529166,23.97,80373.66,2.9,-0.38581,0.00029,21.19329]
[1778336530144,23.97,80373.66,2.9,-0.38581,0.00029,21.19329]
[1778336530151,23.97,80373.66,2.9,-0.38581,0.00029,21.19329]
[1778336530113,23.97,80373.66,2.9,-0.38581,0.00029,21.19325]
[1778336531276,23.97,80374.6,2.9,-0.38554,0.00029,21.18912]
[1778336536286,23.97,80374.6,2.9,-0.38553,0.00029,21.18905]
[1778336536289,23.97,80374.6,2.9,-0.38553,0.00029,21.18905]
[1778336537415,23.97,80375.43,2.9,-0.38529,0.00029,21.18538]
[1778336542425,23.97,80376.19,2.9,-0.38507,0.00029,21.18197]
[1778336542425,23.97,80376.19,2.9,-0.38507,0.00029,21.18197]
[1778336543517,23.97,80376.21,2.9,-0.38506,0.00029,21.18186]
[1778336548525,23.97,80376.21,2.9,-0.38506,0.00029,21.18178]
[1778336548527,23.97,80376.21,2.9,-0.38506,0.00029,21.18178]
[1778336549596,23.97,80376.21,2.9,-0.38506,0.00029,21.18176]
[1778336549736,23.96,80376.21,2.9,-0.38505,0.00029,21.18174]
[1778336551568,23.96,80384.94,2.9,-0.38252,0.00029,21.13832]
[1778336556608,23.96,80387.03,2.9,-0.38192,0.00029,21.12891]
[1778336562337,23.97,80387.86,2.9,-0.38169,0.00029,21.12522]
[1778336563448,23.97,80387.86,2.9,-0.38169,0.00029,21.12522]
[1778336564309,23.97,80388.71,2.9,-0.38144,0.00029,21.12138]
[1778336565228,23.97,80388.94,2.9,-0.38138,0.00029,21.12034]
[1778336565677,23.97,80388.94,2.9,-0.38138,0.00029,21.12034]
[1778336566217,23.97,80386.15,2.9,-0.38218,0.00029,21.13298]
[1778336567133,23.97,80377.67,2.9,-0.38462,0.00029,21.17082]
[1778336571237,23.97,80374.41,2.9,-0.38556,0.00029,21.18517]
[1778336571800,23.97,80374.41,2.9,-0.38556,0.00029,21.18517]
[1778336572111,23.97,80374.41,2.9,-0.38556,0.00029,21.18517]
[1778336572212,23.97,80373.9,2.9,-0.38571,0.00029,21.18741]
[1778336577364,23.97,80369.1,2.9,-0.38709,0.00029,21.20826]
[1778336581118,23.97,80366.15,2.9,-0.38794,0.00029,21.22091]
[1778336581179,23.97,80366.15,2.9,-0.38794,0.00029,21.22091]
[1778336581204,23.97,80366.15,2.9,-0.38794,0.00029,21.22091]
[1778336582220,23.97,80362.72,2.9,-0.38893,0.00029,21.23556]
[1778336582244,23.97,80362.72,2.9,-0.38893,0.00029,21.23556]
[1778336582260,23.97,80362.72,2.9,-0.38893,0.00029,21.23556]
[1778336582328,23.97,80362.72,2.9,-0.38893,0.00029,21.23556]
[1778336582635,23.97,80362.72,2.9,-0.38893,0.00029,21.23556]
[1778336582664,23.97,80362.72,2.9,-0.38893,0.00029,21.23556]
[1778336584186,23.97,80359.13,2.9,-0.38996,0.00029,21.25074]
[1778336584218,23.97,80359.13,2.9,-0.38996,0.00029,21.25074]
[1778336585584,23.97,80358.15,2.9,-0.39025,0.00029,21.25491]
[1778336585608,23.97,80358.15,2.9,-0.39025,0.00029,21.25491]
[1778336586410,23.97,80358.15,2.9,-0.39025,0.00029,21.25494]
[1778336586714,23.97,80358.15,2.9,-0.39025,0.00029,21.25494]
[1778336586989,23.97,80358.15,2.9,-0.39025,0.00029,21.25494]
[1778336587008,23.97,80358.15,2.9,-0.39025,0.00029,21.25494]
[1778336587359,23.97,80356.21,2.9,-0.39081,0.00029,21.26306]
[1778336587384,23.97,80356.21,2.9,-0.39081,0.00029,21.26306]
[1778336588954,23.97,80356.21,2.9,-0.39081,0.00029,21.26306]
[1778336588981,23.97,80356.21,2.9,-0.39081,0.00029,21.26306]
[1778336592245,23.97,80352.48,2.9,-0.3919,0.00029,21.27862]
[1778336592263,23.97,80352.48,2.9,-0.3919,0.00029,21.27862]
[1778336592564,23.97,80352.48,2.9,-0.3919,0.00029,21.27862]
[1778336592651,23.97,80351.25,2.9,-0.39225,0.00029,21.2837]
[1778336593833,23.97,80351.25,2.9,-0.39225,0.00029,21.2837]
[1778336594521,23.97,80350.82,2.9,-0.39238,0.00029,21.28547]
[1778336600605,23.97,80347.4,2.9,-0.39337,0.00029,21.29944]
[1778336606056,23.97,80347.75,2.9,-0.39326,0.00029,21.29797]
[1778336606248,23.97,80347.75,2.9,-0.39326,0.00029,21.29797]
[1778336611681,23.97,80346.18,2.9,-0.39369,0.00029,21.29971]
[1778336614257,23.97,80345.78,2.9,-0.39381,0.00029,21.30132]
[1778336614259,23.97,80345.78,2.9,-0.39381,0.00029,21.30132]
[1778336614268,23.97,80345.78,2.9,-0.39381,0.00029,21.30132]
[1778336614231,23.96,80340.08,2.9,-0.39546,0.00029,21.32424]
[1778336614284,23.96,80340.08,2.9,-0.39546,0.00029,21.32424]
[1778336614340,23.96,80340.08,2.9,-0.39546,0.00029,21.32424]
[1778336614347,23.96,80340.08,2.9,-0.39546,0.00029,21.32424]
[1778336614906,23.96,80340.08,2.9,-0.39546,0.00029,21.32424]
[1778336615007,23.96,80334.18,2.9,-0.39717,0.00029,21.34762]
[1778336617082,23.96,80332.76,2.9,-0.39758,0.00029,21.35317]
[1778336617166,23.96,80329.32,2.9,-0.39858,0.00029,21.36657]
[1778336622761,23.96,80327.64,2.9,-0.39906,0.00029,21.37294]
[1778336623973,23.96,80327.64,2.9,-0.39906,0.00029,21.37294]
[1778336624091,23.96,80327.64,2.9,-0.39906,0.00029,21.37294]
[1778336624102,23.96,80327.64,2.9,-0.39906,0.00029,21.37294]
[1778336624140,23.96,80327.64,2.9,-0.39906,0.00029,21.37294]
[1778336624166,23.96,80328.17,2.9,-0.39891,0.00029,21.37086]
[1778336624689,23.96,80328.17,2.9,-0.39891,0.00029,21.37086]
[1778336624698,23.96,80328.17,2.9,-0.39891,0.00029,21.37086]
[1778336624776,23.96,80328.54,2.9,-0.3988,0.00029,21.36941]
[1778336625566,23.96,80328.54,2.9,-0.3988,0.00029,21.36941]
[1778336625571,23.96,80328.54,2.9,-0.3988,0.00029,21.36941]
[1778336625589,23.96,80328.54,2.9,-0.3988,0.00029,21.36941]
[1778336625662,23.96,80328.54,2.9,-0.3988,0.00029,21.36941]
[1778336625695,23.96,80328.54,2.9,-0.3988,0.00029,21.36941]
[1778336625773,23.96,80328.54,2.9,-0.3988,0.00029,21.36941]
[1778336626280,23.96,80328.54,2.9,-0.3988,0.00029,21.36941]
[1778336626133,23.96,80305.54,2.9,-0.40551,0.00029,21.4553]
[1778336626319,23.96,80305.54,2.9,-0.40551,0.00029,21.4553]
[1778336626963,23.96,80294.31,2.9,-0.4088,0.00029,21.49502]
[1778336628810,23.96,80290.93,2.9,-0.40979,0.00029,21.50678]
[1778336629365,23.96,80290.93,2.9,-0.40979,0.00029,21.50678]
[1778336630242,23.96,80290.93,2.9,-0.40979,0.00029,21.50678]
[1778336630264,23.96,80292.46,2.9,-0.40935,0.00029,21.50158]
[1778336630778,23.96,80292.46,2.9,-0.40935,0.00029,21.50158]
[1778336630826,23.96,80292.46,2.9,-0.40935,0.00029,21.50158]
[1778336631973,23.96,80292.46,2.9,-0.40935,0.00029,21.50158]
[1778336632035,23.96,80292.46,2.9,-0.40935,0.00029,21.50158]
[1778336632319,23.97,80290.7,2.9,-0.40987,0.00029,21.50767]
[1778336633454,23.97,80290.7,2.9,-0.40987,0.00029,21.50769]
[1778336633805,23.97,80290.7,2.9,-0.40987,0.00029,21.50769]
[1778336633837,23.97,80290.7,2.9,-0.40987,0.00029,21.50769]
[1778336633950,23.97,80290.7,2.9,-0.40987,0.00029,21.50769]
[1778336634051,23.97,80297.42,2.9,-0.4079,0.00029,21.48442]
[1778336635014,23.97,80297.42,2.9,-0.4079,0.00029,21.48442]
[1778336635029,23.97,80297.42,2.9,-0.4079,0.00029,21.48442]
[1778336635207,23.97,80302.6,2.9,-0.40639,0.00029,21.46613]
[1778336637157,23.97,80302.6,2.9,-0.40639,0.00029,21.46616]
[1778336637258,23.97,80290.53,2.9,-0.40993,0.00029,21.50845]
[1778336639214,23.97,80290.53,2.9,-0.40993,0.00029,21.50845]
[1778336642645,23.97,80288.81,2.9,-0.41045,0.00029,21.51444]
[1778336643467,23.97,80288.63,2.9,-0.4105,0.00029,21.51508]
[1778336643698,23.97,80288.63,2.9,-0.4105,0.00029,21.51508]
[1778336643702,23.97,80288.63,2.9,-0.4105,0.00029,21.51508]
[1778336644097,23.97,80288.63,2.9,-0.4105,0.00029,21.51508]
[1778336644123,23.97,80288.63,2.9,-0.4105,0.00029,21.51508]
[1778336644129,23.97,80288.63,2.9,-0.4105,0.00029,21.51508]
[1778336644233,23.97,80287.11,2.9,-0.41095,0.00029,21.52026]
[1778336645783,23.97,80287.11,2.9,-0.41095,0.00029,21.52029]
[1778336645935,23.98,80279.65,2.9,-0.41314,0.00029,21.54524]
[1778336646943,23.98,80288.82,2.9,-0.41046,0.00029,21.51455]
[1778336647949,23.98,80283.28,2.9,-0.41208,0.00029,21.53326]
[1778336650211,23.98,80282.8,2.9,-0.41223,0.00029,21.53489]
[1778336650237,23.98,80282.8,2.9,-0.41223,0.00029,21.53489]
[1778336650243,23.98,80282.8,2.9,-0.41223,0.00029,21.53489]
[1778336651399,23.98,80288.03,2.9,-0.4107,0.00029,21.51736]
[1778336651445,23.98,80288.03,2.9,-0.4107,0.00029,21.51736]
[1778336651608,23.98,80288.03,2.9,-0.4107,0.00029,21.51736]
[1778336651736,23.98,80288.03,2.9,-0.4107,0.00029,21.51736]
[1778336651772,23.98,80288.03,2.9,-0.4107,0.00029,21.51736]
[1778336651879,23.98,80288.03,2.9,-0.4107,0.00029,21.51736]
[1778336651885,23.98,80288.03,2.9,-0.4107,0.00029,21.51736]
[1778336652189,23.98,80293.1,2.9,-0.40921,0.00029,21.50004]
[1778336653430,23.98,80293.96,2.9,-0.40897,0.00029,21.4971]
[1778336653889,23.98,80293.96,2.9,-0.40897,0.00029,21.4971]
[1778336653894,23.98,80293.96,2.9,-0.40897,0.00029,21.4971]
[1778336653931,23.98,80293.96,2.9,-0.40897,0.00029,21.4971]
[1778336654170,23.98,80293.96,2.9,-0.40897,0.00029,21.4971]
[1778336654183,23.98,80293.96,2.9,-0.40897,0.00029,21.4971]
[1778336654271,23.98,80300.45,2.9,-0.40706,0.00029,21.4743]
[1778336654574,23.98,80300.45,2.9,-0.40706,0.00029,21.4743]
[1778336655107,23.98,80300.45,2.9,-0.40706,0.00029,21.4743]
[1778336655122,23.98,80300.45,2.9,-0.40706,0.00029,21.4743]
[1778336655135,23.98,80300.24,2.9,-0.40712,0.00029,21.47504]
[1778336655962,23.98,80300.24,2.9,-0.40712,0.00029,21.47504]
[1778336656637,23.98,80300.77,2.9,-0.40696,0.00029,21.47313]
[1778336657324,23.98,80300.77,2.9,-0.40696,0.00029,21.47313]
[1778336659155,23.98,80296.96,2.9,-0.40808,0.00029,21.48654]
[1778336659283,23.98,80296.96,2.9,-0.40808,0.00029,21.48654]
[1778336659533,23.98,80295.98,2.9,-0.40837,0.00029,21.49003]
[1778336659632,23.98,80295.98,2.9,-0.40837,0.00029,21.49003]
[1778336659639,23.98,80295.98,2.9,-0.40837,0.00029,21.49003]
[1778336660140,23.98,80288.36,2.9,-0.4106,0.00029,21.51625]
[1778336665899,23.98,80287.13,2.9,-0.41098,0.00029,21.52061]
[1778336672338,23.99,80289.65,2.9,-0.41024,0.00029,21.50778]
[1778336677391,24.0,80286.29,2.9,-0.41125,0.00029,21.51946]
[1778336681538,24.0,80287.41,2.9,-0.41094,0.00029,21.51586]
[1778336681555,24.0,80287.41,2.9,-0.41094,0.00029,21.51586]
[1778336682188,24.0,80287.41,2.9,-0.41094,0.00029,21.51586]
[1778336682574,24.0,80287.41,2.9,-0.41094,0.00029,21.51586]
[1778336683103,24.0,80287.41,2.9,-0.41094,0.00029,21.51586]
[1778336683120,24.0,80287.41,2.9,-0.41094,0.00029,21.51586]
[1778336684583,24.0,80292.66,2.9,-0.4094,0.00029,21.49795]
[1778336684622,24.0,80292.66,2.9,-0.4094,0.00029,21.49795]
[1778336688529,24.0,80297.31,2.9,-0.40803,0.00029,21.48168]
[1778336689297,24.0,80300.0,2.9,-0.40724,0.00029,21.47221]
[1778336690737,24.0,80300.0,2.9,-0.40724,0.00029,21.47221]
[1778336691262,24.0,80302.31,2.9,-0.40656,0.00029,21.46402]
[1778336695291,24.0,80296.15,2.9,-0.40836,0.00029,21.48563]
[1778336699595,23.99,80299.48,2.9,-0.40738,0.00029,21.47389]
[1778336700979,23.99,80297.87,2.9,-0.40785,0.00029,21.47953]
[1778336701332,23.99,80299.52,2.9,-0.40737,0.00029,21.47372]
[1778336706367,23.99,80297.22,2.9,-0.40803,0.00029,21.48171]
[1778336707548,23.99,80297.34,2.9,-0.408,0.00029,21.48127]
[1778336708338,23.99,80297.34,2.9,-0.408,0.00029,21.48127]
[1778336709142,23.99,80297.88,2.9,-0.40784,0.00029,21.47936]
[1778336709388,23.99,80297.88,2.9,-0.40783,0.00029,21.47935]
[1778336712307,23.99,80297.88,2.9,-0.40783,0.00029,21.47931]
[1778336713210,23.99,80297.63,2.9,-0.4079,0.00029,21.48017]
[1778336718936,23.99,80295.9,2.9,-0.4084,0.00029,21.48612]
[1778336720206,23.99,80296.17,2.9,-0.40832,0.00029,21.48516]
[1778336720345,23.99,80296.17,2.9,-0.40832,0.00029,21.48516]
[1778336720409,23.99,80296.17,2.9,-0.40832,0.00029,21.48516]
[1778336720370,23.99,80296.26,2.9,-0.40829,0.00029,21.48481]
[1778336721404,23.99,80296.26,2.9,-0.40829,0.00029,21.48481]
[1778336721414,23.99,80296.26,2.9,-0.40829,0.00029,21.48481]
[1778336721408,23.99,80295.32,2.9,-0.40857,0.00029,21.48807]
[1778336721502,23.99,80295.32,2.9,-0.40857,0.00029,21.48807]
[1778336721969,23.99,80286.27,2.9,-0.41122,0.00029,21.51906]
[1778336722478,23.99,80286.27,2.9,-0.41122,0.00029,21.51906]
[1778336722495,23.99,80286.27,2.9,-0.41122,0.00029,21.51906]
[1778336723390,23.99,80286.27,2.9,-0.41122,0.00029,21.51906]
[1778336723411,23.99,80286.27,2.9,-0.41122,0.00029,21.51906]
[1778336724818,23.98,80284.85,2.9,-0.41163,0.00029,21.52378]
[1778336724849,23.98,80284.85,2.9,-0.41163,0.00029,21.52378]
[1778336725011,23.98,80284.85,2.9,-0.41163,0.00029,21.52378]
[1778336725037,23.98,80284.85,2.9,-0.41163,0.00029,21.52378]
[1778336725648,23.98,80281.67,2.9,-0.41256,0.00029,21.53437]
[1778336726497,23.98,80281.55,2.9,-0.4126,0.00029,21.5348]
[1778336729606,23.99,80279.28,2.9,-0.41327,0.00029,21.5424]
[1778336729641,23.99,80279.28,2.9,-0.41327,0.00029,21.5424]
[1778336729707,23.99,80280.38,2.9,-0.41295,0.00029,21.5388]
[1778336730828,23.99,80280.38,2.9,-0.41295,0.00029,21.5388]
[1778336730865,23.99,80280.38,2.9,-0.41295,0.00029,21.5388]
[1778336730869,23.99,80280.38,2.9,-0.41295,0.00029,21.5388]
[1778336738599,23.99,80282.4,2.9,-0.41236,0.00029,21.52775]
[1778336742466,23.99,80284.88,2.9,-0.41164,0.00029,21.51961]
[1778336742521,23.99,80284.88,2.9,-0.41164,0.00029,21.51961]
[1778336743312,23.99,80284.88,2.9,-0.41164,0.00029,21.51961]
[1778336743364,23.99,80284.88,2.9,-0.41164,0.00029,21.51961]
[1778336749505,24.0,80286.38,2.9,-0.41121,0.00029,21.51468]
[1778336754854,24.0,80285.57,2.9,-0.41145,0.00029,21.51748]
[1778336760886,24.0,80286.08,2.9,-0.41131,0.00029,21.51589]
[1778336766793,24.0,80289.02,2.9,-0.41046,0.00029,21.506]
[1778336771826,24.01,80284.95,2.9,-0.41166,0.00029,21.5198]
[1778336776970,24.01,80284.06,2.9,-0.41192,0.00029,21.52278]
[1778336776972,24.01,80284.06,2.9,-0.41192,0.00029,21.52278]
[1778336777134,24.01,80284.06,2.9,-0.41192,0.00029,21.52278]
[1778336777196,24.01,80284.06,2.9,-0.41192,0.00029,21.52278]
[1778336777458,24.0,80284.89,2.9,-0.41167,0.00029,21.51999]
[1778336778270,24.0,80279.2,2.9,-0.41334,0.00029,21.53887]
[1778336784463,24.01,80279.18,2.9,-0.41335,0.00029,21.53895]
[1778336785716,24.01,80282.6,2.9,-0.41235,0.00029,21.52765]
[1778336786706,24.01,80284.56,2.9,-0.41177,0.00029,21.52112]
[1778336786934,24.01,80284.56,2.9,-0.41177,0.00029,21.52113]
[1778336788760,24.01,80285.41,2.9,-0.41152,0.00029,21.51829]
[1778336789453,24.01,80284.46,2.9,-0.4118,0.00029,21.52148]
[1778336794498,24.01,80285.59,2.9,-0.41146,0.00029,21.51319]
[1778336799553,24.01,80287.11,2.9,-0.41101,0.00029,21.50809]
[1778336804573,24.01,80290.95,2.9,-0.40989,0.00029,21.49504]
[1778336805932,24.01,80295.99,2.9,-0.40841,0.00029,21.47766]
[1778336806470,24.01,80295.99,2.9,-0.40841,0.00029,21.47766]
[1778336806502,24.01,80296.62,2.9,-0.40823,0.00029,21.47548]
[1778336808052,24.01,80296.62,2.9,-0.40823,0.00029,21.47548]
[1778336808082,24.01,80296.62,2.9,-0.40823,0.00029,21.47548]
[1778336809220,24.01,80298.65,2.9,-0.40764,0.00029,21.4684]
[1778336809223,24.01,80298.65,2.9,-0.40764,0.00029,21.4684]
[1778336809243,24.01,80300.2,2.9,-0.40719,0.00029,21.46296]
[1778336810123,24.01,80300.2,2.9,-0.40719,0.00029,21.46296]
[1778336810168,24.01,80300.2,2.9,-0.40719,0.00029,21.46296]
[1778336810737,24.01,80299.68,2.9,-0.40734,0.00029,21.46481]
[1778336810780,24.01,80299.68,2.9,-0.40734,0.00029,21.46481]
[1778336816061,24.01,80297.48,2.9,-0.40799,0.00029,21.47265]
[1778336817553,24.01,80294.72,2.9,-0.4088,0.00029,21.48231]
[1778336818377,24.01,80294.72,2.9,-0.4088,0.00029,21.48231]
[1778336818815,24.01,80291.35,2.9,-0.40979,0.00029,21.49396]
[1778336819468,24.01,80291.35,2.9,-0.40979,0.00029,21.49396]
[1778336819470,24.01,80291.35,2.9,-0.40979,0.00029,21.49396]
[1778336819474,24.01,80291.35,2.9,-0.40979,0.00029,21.49396]
[1778336819833,24.01,80290.41,2.9,-0.41007,0.00029,21.49719]
[1778336819844,24.01,80290.41,2.9,-0.41007,0.00029,21.49719]
[1778336820506,24.01,80287.17,2.9,-0.41102,0.00029,21.5082]
[1778336821508,24.01,80287.17,2.9,-0.41102,0.00029,21.5082]
[1778336822182,24.01,80285.26,2.9,-0.41158,0.00029,21.51464]
[1778336827215,24.02,80285.03,2.9,-0.41165,0.00029,21.51545]
[1778336832250,24.02,80284.41,2.9,-0.41183,0.00029,21.51755]
[1778336832833,24.02,80284.41,2.9,-0.41183,0.00029,21.51755]
[1778336833257,24.02,80284.06,2.9,-0.41194,0.00029,21.51873]
[1778336840171,24.02,80280.95,2.9,-0.41285,0.00029,21.52908]
[1778336840582,24.02,80280.82,2.9,-0.41289,0.00029,21.52951]
[1778336840604,24.02,80280.82,2.9,-0.41289,0.00029,21.52951]
[1778336840755,24.02,80280.82,2.9,-0.41289,0.00029,21.52951]
[1778336841930,24.02,80276.12,2.9,-0.41427,0.00029,21.5449]
[1778336841933,24.02,80276.12,2.9,-0.41427,0.00029,21.5449]
[1778336842321,24.02,80276.12,2.9,-0.41427,0.00029,21.5449]
[1778336843972,24.02,80273.78,2.9,-0.41496,0.00029,21.55246]
[1778336844488,24.02,80274.54,2.9,-0.41473,0.00029,21.55]
[1778336846192,24.02,80276.81,2.9,-0.41406,0.00029,21.54263]
[1778336848036,24.02,80276.81,2.9,-0.41406,0.00029,21.54263]
[1778336848364,24.02,80276.81,2.9,-0.41406,0.00029,21.54263]
[1778336851521,24.02,80283.61,2.9,-0.41205,0.00029,21.5157]
[1778336852112,24.02,80283.61,2.9,-0.41205,0.00029,21.5157]
[1778336852396,24.02,80283.46,2.9,-0.4121,0.00029,21.51621]
[1778336852585,24.02,80283.46,2.9,-0.4121,0.00029,21.51621]
[1778336853445,24.02,80283.46,2.9,-0.4121,0.00029,21.51621]
[1778336853479,24.02,80283.46,2.9,-0.4121,0.00029,21.51621]
[1778336854174,24.02,80286.23,2.9,-0.41129,0.00029,21.50695]
[1778336854408,24.02,80286.23,2.9,-0.41129,0.00029,21.50695]
[1778336858265,24.02,80283.14,2.9,-0.4122,0.00029,21.51733]
[1778336858400,24.02,80283.14,2.9,-0.4122,0.00029,21.51733]
[1778336858436,24.02,80283.14,2.9,-0.4122,0.00029,21.51733]
[1778336858448,24.02,80283.11,2.9,-0.4122,0.00029,21.51743]
[1778336859327,24.02,80283.11,2.9,-0.4122,0.00029,21.51743]
[1778336859359,24.02,80283.11,2.9,-0.4122,0.00029,21.51743]
[1778336864566,24.02,80283.53,2.9,-0.41208,0.00029,21.51607]
[1778336866429,24.02,80283.2,2.9,-0.41218,0.00029,21.51718]
[1778336866494,24.02,80282.91,2.9,-0.41227,0.00029,21.51816]
[1778336871525,24.02,80282.58,2.9,-0.41237,0.00029,21.51929]
[1778336872557,24.02,80282.58,2.9,-0.41237,0.00029,21.51929]
[1778336873149,24.02,80282.26,2.9,-0.41246,0.00029,21.52036]
[1778336873540,24.02,80280.03,2.9,-0.41312,0.00029,21.52773]
[1778336873796,24.02,80280.03,2.9,-0.41312,0.00029,21.52773]
[1778336873805,24.02,80280.03,2.9,-0.41312,0.00029,21.52773]
[1778336879581,24.02,80276.61,2.9,-0.41412,0.00029,21.53893]
[1778336884420,24.02,80279.09,2.9,-0.41339,0.00029,21.53083]
[1778336884790,24.02,80280.37,2.9,-0.41302,0.00029,21.52662]
[1778336885168,24.02,80281.55,2.9,-0.41267,0.00029,21.52272]
[1778336885868,24.02,80281.55,2.9,-0.41267,0.00029,21.52272]
[1778336885923,24.02,80281.55,2.9,-0.41267,0.00029,21.52272]
[1778336886545,24.02,80280.64,2.9,-0.41294,0.00029,21.52573]
[1778336886849,24.02,80280.64,2.9,-0.41294,0.00029,21.52573]
[1778336887539,24.02,80273.79,2.9,-0.41495,0.00029,21.54805]
[1778336888884,24.02,80271.81,2.9,-0.41553,0.00029,21.5544]
[1778336889313,24.02,80271.81,2.9,-0.41553,0.00029,21.5544]
[1778336889341,24.02,80271.81,2.9,-0.41553,0.00029,21.5544]
[1778336889441,24.02,80271.7,2.9,-0.41556,0.00029,21.55475]
[1778336890402,24.02,80271.7,2.9,-0.41556,0.00029,21.55475]
[1778336890872,24.02,80271.87,2.9,-0.41551,0.00029,21.55419]
[1778336890940,24.02,80271.87,2.9,-0.41551,0.00029,21.55419]
[1778336893966,24.02,80270.93,2.9,-0.41578,0.00029,21.55715]
[1778336894654,24.02,80271.69,2.9,-0.41556,0.00029,21.55471]
[1778336901142,24.02,80272.14,2.9,-0.41542,0.00029,21.55319]
[1778336905689,24.02,80272.68,2.9,-0.41526,0.00029,21.55141]
[1778336905733,24.02,80272.68,2.9,-0.41526,0.00029,21.55141]
[1778336905743,24.02,80272.68,2.9,-0.41526,0.00029,21.55141]
[1778336911245,24.01,80273.62,2.9,-0.41498,0.00029,21.54834]
[1778336916671,24.01,80273.54,2.9,-0.41498,0.00029,21.54404]
[1778336917028,24.01,80273.54,2.9,-0.41498,0.00029,21.54404]
[1778336917032,24.01,80273.54,2.9,-0.41498,0.00029,21.54404]
[1778336917039,24.01,80273.54,2.9,-0.41498,0.00029,21.54404]
[1778336917570,24.01,80272.95,2.9,-0.41515,0.00029,21.54592]
[1778336919547,24.01,80269.85,2.9,-0.41606,0.00029,21.55582]
[1778336919566,24.01,80269.85,2.9,-0.41606,0.00029,21.55582]
[1778336921607,24.01,80271.24,2.9,-0.41565,0.00029,21.55139]
[1778336921613,24.01,80271.24,2.9,-0.41565,0.00029,21.55139]
[1778336923189,24.01,80271.57,2.9,-0.41556,0.00029,21.55033]
[1778336923669,24.01,80270.6,2.9,-0.41584,0.00029,21.55343]
[1778336924567,24.01,80271.82,2.9,-0.41548,0.00029,21.54955]
[1778336929571,24.01,80271.8,2.9,-0.41549,0.00029,21.54966]
[1778336931846,24.01,80271.66,2.9,-0.41554,0.00029,21.55014]
[1778336932630,24.01,80272.46,2.9,-0.4153,0.00029,21.54759]
[1778336933892,24.01,80272.6,2.9,-0.41526,0.00029,21.54715]
[1778336934968,24.02,80272.6,2.9,-0.41527,0.00029,21.54716]
[1778336937027,24.02,80270.53,2.9,-0.41587,0.00029,21.55379]
[1778336937037,24.02,80270.53,2.9,-0.41587,0.00029,21.55379]
[1778336937649,24.02,80263.48,2.9,-0.41795,0.00029,21.57595]
[1778336939069,24.02,80264.15,2.9,-0.41775,0.00029,21.57387]
[1778336939596,24.02,80264.7,2.9,-0.41759,0.00029,21.57216]
[1778336943874,24.02,80262.81,2.9,-0.41815,0.00029,21.57802]
[1778336944396,24.02,80266.03,2.9,-0.4172,0.00029,21.56801]
[1778336945172,24.02,80266.03,2.9,-0.4172,0.00029,21.56801]
[1778336945183,24.02,80266.03,2.9,-0.4172,0.00029,21.56801]
[1778336945248,24.02,80266.03,2.9,-0.4172,0.00029,21.56801]
[1778336945273,24.02,80266.03,2.9,-0.4172,0.00029,21.56801]
[1778336945430,24.02,80266.03,2.9,-0.4172,0.00029,21.56801]
[1778336945530,24.02,80266.03,2.9,-0.4172,0.00029,21.56801]
[1778336945607,24.02,80266.03,2.9,-0.4172,0.00029,21.56801]
[1778336945644,24.02,80266.03,2.9,-0.4172,0.00029,21.56801]
[1778336945666,24.02,80278.47,2.9,-0.41354,0.00029,21.52818]
[1778336945817,24.02,80278.47,2.9,-0.41354,0.00029,21.52818]
[1778336945852,24.02,80278.47,2.9,-0.41354,0.00029,21.52818]
[1778336945916,24.02,80278.47,2.9,-0.41354,0.00029,21.52818]
[1778336945972,24.02,80278.47,2.9,-0.41354,0.00029,21.52818]
[1778336946112,24.02,80284.25,2.9,-0.41185,0.00029,21.50906]
[1778336947210,24.02,80284.25,2.9,-0.41185,0.00029,21.50906]
[1778336947242,24.02,80284.25,2.9,-0.41185,0.00029,21.50906]
[1778336947311,24.02,80276.87,2.9,-0.41401,0.00029,21.53341]
[1778336949279,24.02,80278.42,2.9,-0.41356,0.00029,21.52836]
[1778336949302,24.02,80278.42,2.9,-0.41356,0.00029,21.52836]
[1778336949331,24.02,80278.42,2.9,-0.41356,0.00029,21.52836]
[1778336949410,24.02,80278.42,2.9,-0.41356,0.00029,21.52836]
[1778336949498,24.02,80278.42,2.9,-0.41356,0.00029,21.52836]
[1778336949629,24.02,80278.42,2.9,-0.41356,0.00029,21.52836]
[1778336949655,24.02,80278.42,2.9,-0.41356,0.00029,21.52836]
[1778336949671,24.02,80279.6,2.9,-0.41322,0.00029,21.52452]
[1778336950276,24.02,80279.6,2.9,-0.41322,0.00029,21.52452]
[1778336950357,24.02,80279.6,2.9,-0.41322,0.00029,21.52452]
[1778336950606,24.02,80294.66,2.9,-0.40881,0.00029,21.4737]
[1778336952529,24.02,80296.9,2.9,-0.40815,0.00029,21.46592]
[1778336952558,24.02,80298.13,2.9,-0.40779,0.00029,21.46166]
[1778336953469,24.02,80298.13,2.9,-0.40779,0.00029,21.46166]
[1778336953479,24.02,80298.13,2.9,-0.40779,0.00029,21.46166]
[1778336953570,24.02,80297.65,2.9,-0.40794,0.00029,21.46337]
[1778336954049,24.02,80297.65,2.9,-0.40794,0.00029,21.46337]
[1778336954277,24.02,80297.65,2.9,-0.40794,0.00029,21.46337]
[1778336954376,24.02,80297.65,2.9,-0.40794,0.00029,21.46337]
[1778336954420,24.02,80297.65,2.9,-0.40794,0.00029,21.46337]
[1778336954520,24.02,80297.65,2.9,-0.40794,0.00029,21.46337]
[1778336954566,24.02,80298.78,2.9,-0.40761,0.00029,21.45941]
[1778336956386,24.02,80298.78,2.9,-0.40761,0.00029,21.45945]
[1778336956548,24.02,80315.66,2.9,-0.40268,0.00029,21.3986]
[1778336957346,24.02,80315.66,2.9,-0.40268,0.00029,21.3986]
[1778336957363,24.02,80315.66,2.9,-0.40268,0.00029,21.3986]
[1778336957464,24.02,80314.27,2.9,-0.40309,0.00029,21.40379]
[1778336958872,24.02,80314.27,2.9,-0.40309,0.00029,21.40377]
[1778336959242,24.02,80314.27,2.9,-0.40309,0.00029,21.40377]
[1778336959426,24.02,80314.27,2.9,-0.40309,0.00029,21.40377]
[1778336959511,24.02,80314.27,2.9,-0.40309,0.00029,21.40377]
[1778336959597,24.02,80314.27,2.9,-0.40309,0.00029,21.40377]
[1778336959688,24.02,80310.86,2.9,-0.40408,0.00029,21.41623]
[1778336960029,24.02,80310.86,2.9,-0.40408,0.00029,21.41623]
[1778336960051,24.02,80310.86,2.9,-0.40408,0.00029,21.41623]
[1778336960334,24.02,80310.86,2.9,-0.40408,0.00029,21.41623]
[1778336960366,24.02,80324.79,2.9,-0.40002,0.00029,21.36426]
[1778336962316,24.02,80337.3,2.9,-0.39638,0.00029,21.31566]
[1778336963072,24.02,80337.3,2.9,-0.39638,0.00029,21.31566]
[1778336963076,24.02,80337.3,2.9,-0.39638,0.00029,21.31566]
[1778336966151,24.02,80336.27,2.9,-0.39668,0.00029,21.31971]
[1778336968287,24.02,80343.41,2.9,-0.39461,0.00029,21.29121]
[1778336974487,24.02,80342.66,2.9,-0.3948,0.00029,21.28959]
[1778336974578,24.02,80333.48,2.9,-0.39746,0.00029,21.32594]
[1778336975466,24.02,80333.48,2.9,-0.39746,0.00029,21.32594]
[1778336975481,24.02,80333.48,2.9,-0.39746,0.00029,21.32594]
[1778336975937,24.02,80333.6,2.9,-0.39743,0.00029,21.32545]
[1778336975951,24.02,80333.6,2.9,-0.39743,0.00029,21.32545]
[1778336975956,24.02,80333.6,2.9,-0.39743,0.00029,21.32545]
[1778336976134,24.02,80333.6,2.9,-0.39743,0.00029,21.32545]
[1778336976268,24.01,80333.6,2.9,-0.39742,0.00029,21.32542]
[1778336976879,24.01,80333.6,2.9,-0.39742,0.00029,21.32542]
[1778336977521,24.01,80324.73,2.9,-0.4,0.00029,21.35963]
[1778336978927,24.01,80321.88,2.9,-0.40083,0.00029,21.37041]
[1778336984324,24.01,80320.21,2.9,-0.4013,0.00029,21.37656]
[1778336989359,24.01,80318.11,2.9,-0.40191,0.00029,21.3843]
[1778336997605,24.01,80316.77,2.9,-0.40229,0.00029,21.38922]
[1778336998437,24.0,80316.41,2.9,-0.40238,0.00029,21.39042]
[1778337000701,24.0,80315.99,2.9,-0.4025,0.00029,21.39193]
[1778337003777,24.0,80317.03,2.9,-0.4022,0.00029,21.388]
[1778337004649,24.0,80317.03,2.9,-0.4022,0.00029,21.388]
[1778337004819,24.0,80315.35,2.9,-0.40268,0.00029,21.39421]
[1778337005474,24.0,80315.35,2.9,-0.40268,0.00029,21.39421]
[1778337005790,24.0,80315.35,2.9,-0.40268,0.00029,21.39421]
[1778337006543,24.0,80315.35,2.9,-0.40268,0.00029,21.39421]
[1778337006564,24.0,80315.35,2.9,-0.40268,0.00029,21.39421]
[1778337006664,24.0,80327.86,2.9,-0.39904,0.00029,21.3469]
[1778337007558,24.0,80327.86,2.9,-0.39904,0.00029,21.3469]
[1778337007565,24.0,80327.86,2.9,-0.39904,0.00029,21.3469]
[1778337007593,24.0,80328.21,2.9,-0.39893,0.00029,21.34555]
[1778337008791,24.0,80328.21,2.9,-0.39893,0.00029,21.34553]
[1778337009503,24.0,80327.77,2.9,-0.39906,0.00029,21.34721]
[1778337011404,24.0,80326.9,2.9,-0.39931,0.00029,21.35054]
[1778337012451,24.0,80327.29,2.9,-0.3992,0.00029,21.349]
[1778337012467,24.0,80327.29,2.9,-0.3992,0.00029,21.349]
[1778337012476,24.0,80327.29,2.9,-0.3992,0.00029,21.349]
[1778337012668,24.0,80325.43,2.9,-0.39974,0.00029,21.35613]
[1778337017743,24.0,80324.47,2.9,-0.40002,0.00029,21.35979]
[1778337019405,24.0,80324.47,2.9,-0.40002,0.00029,21.35979]
[1778337019506,24.0,80325.34,2.9,-0.39976,0.00029,21.35647]
[1778337024672,24.0,80325.62,2.9,-0.39968,0.00029,21.35541]
[1778337029933,24.0,80327.38,2.9,-0.39917,0.00029,21.34863]
[1778337030118,24.0,80327.38,2.9,-0.39917,0.00029,21.34863]
[1778337035690,24.0,80328.95,2.9,-0.39869,0.00029,21.33794]
[1778337040086,24.0,80330.14,2.9,-0.39834,0.00029,21.33327]
[1778337041795,24.0,80322.91,2.9,-0.40044,0.00029,21.36099]
[1778337042546,24.0,80322.91,2.9,-0.40044,0.00029,21.36099]
[1778337042736,23.99,80322.92,2.9,-0.40044,0.00029,21.36095]
[1778337048523,23.99,80322.05,2.9,-0.40069,0.00029,21.36424]
[1778337053698,23.99,80318.41,2.9,-0.40175,0.00029,21.37794]
[1778337054647,23.99,80315.64,2.9,-0.40256,0.00029,21.38826]
[1778337054698,23.99,80315.64,2.9,-0.40256,0.00029,21.38826]
[1778337054711,23.99,80315.52,2.9,-0.40259,0.00029,21.38871]
[1778337059854,23.99,80313.85,2.9,-0.40308,0.00029,21.39488]
[1778337061838,23.99,80313.3,2.9,-0.40324,0.00029,21.39691]
[1778337062757,23.99,80310.48,2.9,-0.40406,0.00029,21.40728]
[1778337062818,23.99,80310.48,2.9,-0.40406,0.00029,21.40728]
[1778337062841,23.99,80310.48,2.9,-0.40406,0.00029,21.40728]
[1778337063019,23.99,80303.21,2.9,-0.40619,0.00029,21.43354]
[1778337064578,23.99,80303.21,2.9,-0.40619,0.00029,21.43354]
[1778337064596,23.99,80303.21,2.9,-0.40619,0.00029,21.43354]
[1778337064860,24.0,80303.61,2.9,-0.40607,0.00029,21.43213]
[1778337064957,24.0,80302.89,2.9,-0.40628,0.00029,21.4347]
[1778337067637,24.0,80302.89,2.9,-0.40628,0.00029,21.4347]
[1778337067645,24.0,80302.94,2.9,-0.40627,0.00029,21.43453]
[1778337073090,24.0,80299.86,2.9,-0.40718,0.00029,21.44551]
[1778337076836,24.0,80299.86,2.9,-0.40717,0.00029,21.44549]
[1778337076926,24.0,80299.86,2.9,-0.40717,0.00029,21.44549]
[1778337077354,24.0,80299.86,2.9,-0.40717,0.00029,21.44549]
[1778337077769,24.0,80297.66,2.9,-0.40782,0.00029,21.45321]
[1778337078020,24.0,80297.66,2.9,-0.40782,0.00029,21.45321]
[1778337078298,24.0,80297.66,2.9,-0.40782,0.00029,21.45321]
[1778337078303,24.0,80297.66,2.9,-0.40782,0.00029,21.45321]
[1778337078803,24.0,80291.35,2.9,-0.40967,0.00029,21.4751]
[1778337079048,24.0,80291.35,2.9,-0.40967,0.00029,21.4751]
[1778337079142,24.0,80287.57,2.9,-0.41077,0.00029,21.48799]
[1778337082723,24.0,80287.42,2.9,-0.41082,0.00029,21.48849]
[1778337083376,24.0,80293.99,2.9,-0.40889,0.00029,21.46597]
[1778337089057,24.0,80297.04,2.9,-0.40801,0.00029,21.45557]
[1778337090924,24.0,80296.53,2.9,-0.40817,0.00029,21.45739]
[1778337091403,24.0,80296.53,2.9,-0.40817,0.00029,21.45739]
[1778337091409,24.0,80296.53,2.9,-0.40817,0.00029,21.45739]
[1778337091734,24.0,80295.54,2.9,-0.40844,0.00029,21.45639]
[1778337095491,24.0,80293.81,2.9,-0.40896,0.00029,21.46251]
[1778337095501,24.0,80293.81,2.9,-0.40896,0.00029,21.46251]
[1778337097543,24.01,80292.99,2.9,-0.40921,0.00029,21.46541]
[1778337097632,24.01,80293.26,2.9,-0.40913,0.00029,21.46448]
[1778337100080,24.01,80293.34,2.9,-0.4091,0.00029,21.46418]
[1778337100181,24.01,80293.26,2.9,-0.40912,0.00029,21.46444]
[1778337106176,24.0,80293.31,2.9,-0.4091,0.00029,21.46418]
[1778337107502,24.0,80293.31,2.9,-0.4091,0.00029,21.46418]
[1778337107600,24.0,80293.61,2.9,-0.40901,0.00029,21.46313]
[1778337109475,24.0,80292.02,2.9,-0.40948,0.00029,21.4686]
[1778337109783,24.0,80292.02,2.9,-0.40948,0.00029,21.4686]
[1778337109792,24.0,80292.02,2.9,-0.40948,0.00029,21.4686]
[1778337109807,24.0,80292.02,2.9,-0.40948,0.00029,21.4686]
[1778337109800,24.01,80291.04,2.9,-0.40977,0.00029,21.47206]
[1778337110374,24.01,80291.04,2.9,-0.40977,0.00029,21.47206]
[1778337110379,24.01,80291.04,2.9,-0.40977,0.00029,21.47206]
[1778337110406,24.01,80291.04,2.9,-0.40977,0.00029,21.47206]
[1778337110407,24.01,80291.04,2.9,-0.40977,0.00029,21.47206]
[1778337110409,24.01,80291.04,2.9,-0.40977,0.00029,21.47206]
[1778337110438,24.01,80291.04,2.9,-0.40977,0.00029,21.47206]
[1778337110681,24.01,80291.04,2.9,-0.40977,0.00029,21.47206]
[1778337110736,24.01,80291.04,2.9,-0.40977,0.00029,21.47206]
[1778337110831,24.01,80290.72,2.9,-0.40987,0.00029,21.47321]
[1778337111321,24.01,80290.72,2.9,-0.40987,0.00029,21.47321]
[1778337111353,24.01,80290.72,2.9,-0.40987,0.00029,21.47321]
[1778337111825,24.01,80290.72,2.9,-0.40987,0.00029,21.47321]
[1778337112218,24.01,80293.11,2.9,-0.40917,0.00029,21.46505]
[1778337113424,24.01,80293.11,2.9,-0.40917,0.00029,21.46505]
[1778337113447,24.01,80293.11,2.9,-0.40917,0.00029,21.46505]
[1778337113861,24.01,80295.84,2.9,-0.40838,0.00029,21.45565]
[1778337114438,24.01,80295.9,2.9,-0.40836,0.00029,21.45543]
[1778337119470,24.01,80296.73,2.9,-0.40812,0.00029,21.45251]
[1778337124622,24.01,80296.76,2.9,-0.40811,0.00029,21.45238]
[1778337128045,24.01,80296.2,2.9,-0.40827,0.00029,21.4543]
[1778337128054,24.01,80296.2,2.9,-0.40827,0.00029,21.4543]
[1778337128839,24.01,80288.53,2.9,-0.41052,0.00029,21.48075]
[1778337130044,24.01,80284.05,2.9,-0.41184,0.00029,21.4959]
[1778337130054,24.01,80284.05,2.9,-0.41184,0.00029,21.4959]
[1778337130074,24.01,80284.05,2.9,-0.41184,0.00029,21.4959]
[1778337130199,24.01,80284.05,2.9,-0.41184,0.00029,21.4959]
[1778337130617,24.01,80282.01,2.9,-0.41244,0.00029,21.5027]
[1778337132480,24.01,80282.01,2.9,-0.41244,0.00029,21.50274]
[1778337132503,24.01,80282.01,2.9,-0.41244,0.00029,21.50274]
[1778337134270,24.01,80280.47,2.9,-0.4129,0.00029,21.50791]
[1778337134372,24.01,80280.47,2.9,-0.4129,0.00029,21.50795]
[1778337136310,24.01,80280.47,2.9,-0.4129,0.00029,21.50795]
[1778337136397,24.02,80280.51,2.9,-0.41289,0.00029,21.50788]
[1778337141659,24.02,80280.51,2.9,-0.4129,0.00029,21.50795]
[1778337141744,24.02,80281.52,2.9,-0.41261,0.00029,21.50471]
[1778337142457,24.02,80281.52,2.9,-0.41261,0.00029,21.50471]
[1778337142561,24.02,80286.75,2.9,-0.41108,0.00029,21.48727]
[1778337143108,24.02,80286.75,2.9,-0.41108,0.00029,21.48727]
[1778337143582,24.02,80287.79,2.9,-0.41077,0.00029,21.48373]
[1778337144600,24.02,80287.79,2.9,-0.41077,0.00029,21.48373]
[1778337144664,24.02,80288.1,2.9,-0.41068,0.00029,21.48266]
[1778337147368,24.02,80287.7,2.9,-0.4108,0.00029,21.48398]
[1778337147463,24.02,80288.4,2.9,-0.41059,0.00029,21.48159]
[1778337147997,24.02,80288.4,2.9,-0.41059,0.00029,21.48159]
[1778337148471,24.02,80287.32,2.9,-0.4109,0.00029,21.48523]
[1778337153355,24.02,80290.89,2.9,-0.40984,0.00029,21.46851]
[1778337153615,24.02,80290.47,2.9,-0.40996,0.00029,21.46993]
[1778337154091,24.02,80290.47,2.9,-0.40996,0.00029,21.46993]
[1778337154104,24.02,80290.47,2.9,-0.40996,0.00029,21.46992]
[1778337155497,24.02,80290.47,2.9,-0.40996,0.00029,21.46992]
[1778337155528,24.02,80290.85,2.9,-0.40985,0.00029,21.46861]
[1778337156246,24.02,80290.85,2.9,-0.40985,0.00029,21.46861]
[1778337156347,24.01,80290.85,2.9,-0.40984,0.00029,21.46859]
[1778337160569,24.02,80285.46,2.9,-0.41144,0.00029,21.48708]
[1778337163362,24.02,80285.53,2.9,-0.41143,0.00029,21.48694]
[1778337163386,24.02,80285.53,2.9,-0.41143,0.00029,21.48694]
[1778337164977,24.02,80285.74,2.9,-0.41137,0.00029,21.48632]
[1778337165793,24.03,80286.99,2.9,-0.41102,0.00029,21.48221]
[1778337170036,24.03,80286.37,2.9,-0.41121,0.00029,21.48445]
[1778337170834,24.03,80286.15,2.9,-0.41128,0.00029,21.4853]
[1778337173369,24.04,80286.08,2.9,-0.41131,0.00029,21.48563]
[1778337173854,24.04,80285.17,2.9,-0.41158,0.00029,21.48874]
[1778337178801,24.04,80284.31,2.9,-0.41185,0.00029,21.49182]
[1778337179138,24.04,80284.49,2.9,-0.4118,0.00029,21.49122]
[1778337179229,24.04,80284.49,2.9,-0.4118,0.00029,21.49122]
[1778337179253,24.04,80284.49,2.9,-0.4118,0.00029,21.49122]
[1778337179287,24.04,80284.49,2.9,-0.4118,0.00029,21.49122]
[1778337179299,24.04,80284.49,2.9,-0.4118,0.00029,21.49122]
[1778337179692,24.04,80284.49,2.9,-0.4118,0.00029,21.49127]
[1778337180699,24.04,80291.36,2.9,-0.40979,0.00029,21.46808]
[1778337182857,24.04,80290.29,2.9,-0.4101,0.00029,21.47171]
[1778337183369,24.04,80285.46,2.9,-0.41152,0.00029,21.48801]
[1778337183376,24.04,80285.46,2.9,-0.41152,0.00029,21.48801]
[1778337183877,24.04,80286.35,2.9,-0.41126,0.00029,21.4851]
[1778337188888,24.04,80289.27,2.9,-0.4104,0.00029,21.4752]
[1778337189505,24.04,80289.7,2.9,-0.41028,0.00029,21.47373]
[1778337190769,24.04,80289.7,2.9,-0.41028,0.00029,21.47372]
[1778337192068,24.04,80294.29,2.9,-0.40893,0.00029,21.45798]
[1778337192101,24.04,80294.29,2.9,-0.40893,0.00029,21.45798]
[1778337192865,24.04,80294.29,2.9,-0.40893,0.00029,21.45798]
[1778337192867,24.04,80294.29,2.9,-0.40893,0.00029,21.45798]
[1778337193790,24.04,80295.01,2.9,-0.40872,0.00029,21.45545]
[1778337198825,24.04,80298.24,2.9,-0.40777,0.00029,21.44413]
[1778337204867,24.04,80298.82,2.9,-0.40759,0.00029,21.44201]
[1778337211918,24.04,80298.89,2.9,-0.40755,0.00029,21.43714]
[1778337214120,24.04,80298.88,2.9,-0.40755,0.00029,21.43715]
[1778337214912,24.04,80298.37,2.9,-0.4077,0.00029,21.43893]
[1778337215009,24.04,80298.37,2.9,-0.4077,0.00029,21.43893]
[1778337215014,24.04,80298.37,2.9,-0.4077,0.00029,21.43893]
[1778337215507,24.04,80298.78,2.9,-0.40758,0.00029,21.43749]
[1778337219611,24.03,80298.78,2.9,-0.40757,0.00029,21.43746]
[1778337219861,24.03,80298.7,2.9,-0.4076,0.00029,21.4377]
[1778337220343,24.03,80298.7,2.9,-0.4076,0.00029,21.4377]
[1778337220882,24.04,80293.46,2.9,-0.40913,0.00029,21.45599]
[1778337222330,24.04,80291.69,2.9,-0.40966,0.00029,21.46214]
[1778337222423,24.04,80291.69,2.9,-0.40966,0.00029,21.46214]
[1778337222863,24.04,80291.69,2.9,-0.40966,0.00029,21.46214]
[1778337222510,24.04,80290.75,2.9,-0.40993,0.00029,21.46536]
[1778337223733,24.04,80290.75,2.9,-0.40993,0.00029,21.46536]
[1778337223745,24.04,80290.75,2.9,-0.40993,0.00029,21.46536]
[1778337223835,24.04,80287.09,2.9,-0.41101,0.00029,21.4779]
[1778337224242,24.04,80287.09,2.9,-0.41101,0.00029,21.4779]
[1778337224799,24.04,80284.76,2.9,-0.4117,0.00029,21.48577]
[1778337228352,24.04,80284.88,2.9,-0.41167,0.00029,21.48544]
[1778337228736,24.04,80284.88,2.9,-0.41167,0.00029,21.48548]
[1778337234218,24.05,80285.72,2.9,-0.41145,0.00029,21.48287]
[1778337241992,24.05,80285.62,2.9,-0.41149,0.00029,21.48337]
[1778337245465,24.05,80289.3,2.9,-0.41041,0.00029,21.47098]
[1778337246706,24.05,80288.95,2.9,-0.41051,0.00029,21.47213]
[1778337246758,24.05,80288.98,2.9,-0.41051,0.00029,21.47207]
[1778337252427,24.06,80286.88,2.9,-0.41113,0.00029,21.4793]
[1778337252819,24.06,80286.88,2.9,-0.41113,0.00029,21.4793]
[1778337252824,24.06,80286.88,2.9,-0.41113,0.00029,21.4793]
[1778337252920,24.06,80286.88,2.9,-0.41114,0.00029,21.47941]
[1778337254875,24.06,80286.88,2.9,-0.41114,0.00029,21.47944]
[1778337254927,24.06,80286.68,2.9,-0.4112,0.00029,21.48015]
[1778337258933,24.06,80286.68,2.9,-0.41121,0.00029,21.48019]
[1778337258971,24.06,80286.68,2.9,-0.41121,0.00029,21.48019]
[1778337259461,24.06,80283.16,2.9,-0.41224,0.00029,21.49198]
[1778337265088,24.07,80286.14,2.9,-0.41138,0.00029,21.48224]
[1778337265729,24.07,80286.14,2.9,-0.41138,0.00029,21.48224]
[1778337267015,24.07,80280.82,2.9,-0.41295,0.00029,21.50001]
[1778337267157,24.07,80280.82,2.9,-0.41295,0.00029,21.50001]
[1778337267160,24.07,80280.82,2.9,-0.41295,0.00029,21.50001]
[1778337267166,24.07,80280.82,2.9,-0.41295,0.00029,21.50001]
[1778337267883,24.07,80280.06,2.9,-0.41317,0.00029,21.50251]
[1778337271221,24.07,80284.49,2.9,-0.41189,0.00029,21.48797]
[1778337271332,24.07,80284.49,2.9,-0.41187,0.00029,21.48345]
[1778337276367,24.08,80286.66,2.9,-0.41124,0.00029,21.47632]
[1778337277060,24.08,80286.66,2.9,-0.41124,0.00029,21.47632]
[1778337277098,24.08,80286.66,2.9,-0.41124,0.00029,21.47632]
[1778337277363,24.08,80286.66,2.9,-0.41124,0.00029,21.47632]
[1778337277514,24.08,80287.63,2.9,-0.41096,0.00029,21.47308]
[1778337282525,24.08,80289.04,2.9,-0.41056,0.00029,21.46843]
[1778337287394,24.08,80289.04,2.9,-0.41057,0.00029,21.46851]
[1778337287429,24.08,80289.04,2.9,-0.41057,0.00029,21.46851]
[1778337287982,24.08,80283.68,2.9,-0.41214,0.00029,21.48652]
[1778337288826,24.08,80283.68,2.9,-0.41214,0.00029,21.48652]
[1778337288859,24.08,80283.68,2.9,-0.41214,0.00029,21.48652]
[1778337288900,24.08,80277.77,2.9,-0.41387,0.00029,21.50595]
[1778337289606,24.08,80277.77,2.9,-0.41387,0.00029,21.50595]
[1778337289755,24.08,80277.77,2.9,-0.41387,0.00029,21.50595]
[1778337289760,24.08,80277.77,2.9,-0.41387,0.00029,21.50595]
[1778337293496,24.08,80275.11,2.9,-0.41465,0.00029,21.51456]
[1778337293553,24.08,80275.11,2.9,-0.41465,0.00029,21.51456]
[1778337293697,24.08,80275.11,2.9,-0.41465,0.00029,21.51456]
[1778337297776,24.08,80276.67,2.9,-0.41419,0.00029,21.50951]
[1778337297878,24.08,80276.74,2.9,-0.41417,0.00029,21.50928]
[1778337303850,24.08,80276.84,2.9,-0.41414,0.00029,21.50896]
[1778337306081,24.08,80271.69,2.9,-0.41565,0.00029,21.52549]
[1778337306110,24.08,80271.69,2.9,-0.41565,0.00029,21.52549]
[1778337306177,24.08,80271.69,2.9,-0.41565,0.00029,21.52549]
[1778337306227,24.08,80271.69,2.9,-0.41565,0.00029,21.52549]
[1778337313362,24.08,80271.3,2.9,-0.41576,0.00029,21.52668]
[1778337319465,24.08,80271.76,2.9,-0.41562,0.00029,21.52518]
[1778337322616,24.08,80271.09,2.9,-0.41582,0.00029,21.52729]
[1778337324316,24.08,80270.32,2.9,-0.41604,0.00029,21.52972]
[1778337324328,24.08,80270.32,2.9,-0.41604,0.00029,21.52972]
[1778337324853,24.08,80271.08,2.9,-0.41582,0.00029,21.52731]
[1778337330745,24.08,80268.46,2.9,-0.41658,0.00029,21.53555]
[1778337335833,24.08,80268.86,2.9,-0.41645,0.00029,21.52974]
[1778337341823,24.07,80269.18,2.9,-0.41635,0.00029,21.52869]
[1778337346858,24.07,80268.38,2.9,-0.41658,0.00029,21.53118]
[1778337348911,24.07,80268.52,2.9,-0.41654,0.00029,21.53073]
[1778337348948,24.07,80268.52,2.9,-0.41654,0.00029,21.53073]
[1778337350465,24.07,80268.63,2.9,-0.41651,0.00029,21.53037]
[1778337350896,24.07,80264.49,2.9,-0.41772,0.00029,21.5433]
[1778337356953,24.07,80262.92,2.9,-0.41818,0.00029,21.54812]
[1778337362282,24.07,80260.68,2.9,-0.41884,0.00029,21.55496]
[1778337364468,24.07,80259.28,2.9,-0.41925,0.00029,21.55921]
[1778337364514,24.07,80259.28,2.9,-0.41925,0.00029,21.55921]
[1778337364985,24.07,80258.66,2.9,-0.41943,0.00029,21.56109]
[1778337366438,24.07,80257.5,2.9,-0.41977,0.00029,21.5646]
[1778337366471,24.07,80257.5,2.9,-0.41977,0.00029,21.5646]
[1778337367243,24.07,80260.02,2.9,-0.41903,0.00029,21.55694]
[1778337370395,24.07,80262.83,2.9,-0.4182,0.00029,21.54831]
[1778337370411,24.07,80262.83,2.9,-0.4182,0.00029,21.54831]
[1778337370556,24.07,80262.83,2.9,-0.4182,0.00029,21.54831]
[1778337371030,24.07,80263.15,2.9,-0.41811,0.00029,21.54732]
[1778337373045,24.07,80269.4,2.9,-0.41627,0.00029,21.5278]
[1778337374607,24.07,80269.4,2.9,-0.41627,0.00029,21.52781]
[1778337374629,24.07,80269.4,2.9,-0.41627,0.00029,21.52781]
[1778337375059,24.07,80266.82,2.9,-0.41703,0.00029,21.53592]
[1778337375458,24.07,80266.82,2.9,-0.41703,0.00029,21.53592]
[1778337376065,24.07,80261.5,2.9,-0.41859,0.00029,21.5524]
[1778337376162,24.07,80261.5,2.9,-0.41859,0.00029,21.5524]
[1778337376179,24.07,80261.5,2.9,-0.41859,0.00029,21.5524]
[1778337376187,24.07,80261.5,2.9,-0.41859,0.00029,21.5524]
[1778337377073,24.07,80261.68,2.9,-0.41854,0.00029,21.55185]
[1778337379086,24.07,80255.54,2.9,-0.42035,0.00029,21.57047]
[1778337379624,24.07,80255.54,2.9,-0.42035,0.00029,21.57047]
[1778337381567,24.07,80254.79,2.9,-0.42057,0.00029,21.57271]
[1778337382107,24.07,80253.52,2.9,-0.42094,0.00029,21.5765]
[1778337383576,24.07,80253.91,2.9,-0.42083,0.00029,21.57534]
[1778337383610,24.07,80253.91,2.9,-0.42083,0.00029,21.57534]
[1778337391333,24.07,80258.63,2.9,-0.41943,0.00029,21.55669]
[1778337393950,24.07,80258.63,2.9,-0.41943,0.00029,21.55669]
[1778337395465,24.07,80259.07,2.9,-0.4193,0.00029,21.55537]
[1778337401126,24.07,80259.07,2.9,-0.4193,0.00029,21.5554]
[1778337401790,24.07,80259.07,2.9,-0.4193,0.00029,21.55541]
[1778337402094,24.07,80259.07,2.9,-0.4193,0.00029,21.55541]
[1778337402100,24.07,80259.07,2.9,-0.4193,0.00029,21.55541]
[1778337402105,24.07,80259.07,2.9,-0.4193,0.00029,21.55541]
[1778337404140,24.07,80265.05,2.9,-0.41755,0.00029,21.53708]
[1778337405418,24.07,80267.78,2.9,-0.41675,0.00029,21.52857]
[1778337413637,24.08,80267.68,2.9,-0.41678,0.00029,21.52899]
[1778337415874,24.08,80268.71,2.9,-0.41649,0.00029,21.52579]
[1778337415903,24.08,80268.71,2.9,-0.41649,0.00029,21.52579]
[1778337416437,24.08,80268.71,2.9,-0.41649,0.00029,21.52583]
[1778337416685,24.08,80268.71,2.9,-0.41649,0.00029,21.52583]
[1778337418473,24.08,80268.69,2.9,-0.41649,0.00029,21.52589]
[1778337418884,24.08,80268.69,2.9,-0.41649,0.00029,21.52589]
[1778337420508,24.08,80268.69,2.9,-0.4165,0.00029,21.52591]
[1778337426069,24.08,80268.96,2.9,-0.41643,0.00029,21.52516]
[1778337426620,24.08,80268.92,2.9,-0.41644,0.00029,21.52532]
[1778337426636,24.08,80268.92,2.9,-0.41644,0.00029,21.52532]
[1778337428430,24.08,80268.95,2.9,-0.41643,0.00029,21.52524]
[1778337428673,24.08,80268.95,2.9,-0.41643,0.00029,21.52524]
[1778337433543,24.09,80265.82,2.9,-0.41736,0.00029,21.53512]
[1778337434832,24.09,80261.94,2.9,-0.4185,0.00029,21.54712]
[1778337435183,24.09,80263.02,2.9,-0.41818,0.00029,21.54381]
[1778337436874,24.09,80263.02,2.9,-0.41818,0.00029,21.54382]
[1778337442728,24.09,80262.68,2.9,-0.41829,0.00029,21.54491]
[1778337443138,24.09,80262.68,2.9,-0.41829,0.00029,21.54491]
[1778337443152,24.09,80262.68,2.9,-0.41829,0.00029,21.54491]
[1778337443161,24.09,80262.68,2.9,-0.41829,0.00029,21.54491]
[1778337449131,24.09,80262.13,2.9,-0.41845,0.00029,21.54666]
[1778337454611,24.09,80262.27,2.9,-0.4184,0.00029,21.54171]
[1778337455528,24.09,80262.27,2.9,-0.4184,0.00029,21.54171]
[1778337456151,24.09,80262.77,2.9,-0.41825,0.00029,21.54018]
[1778337457309,24.09,80262.84,2.9,-0.41823,0.00029,21.53996]
[1778337457315,24.09,80262.84,2.9,-0.41823,0.00029,21.53996]
[1778337457589,24.09,80262.84,2.9,-0.41823,0.00029,21.53996]
[1778337457599,24.09,80262.84,2.9,-0.41823,0.00029,21.53996]
[1778337459358,24.09,80262.07,2.9,-0.41846,0.00029,21.54233]
[1778337463161,24.09,80263.18,2.9,-0.41813,0.00029,21.53892]
[1778337463202,24.09,80263.18,2.9,-0.41813,0.00029,21.53892]
[1778337463207,24.09,80263.18,2.9,-0.41813,0.00029,21.53892]
[1778337469157,24.09,80260.29,2.9,-0.41898,0.00029,21.54778]
[1778337475027,24.09,80260.97,2.9,-0.41878,0.00029,21.5457]
[1778337481085,24.09,80259.51,2.9,-0.41921,0.00029,21.55015]
[1778337482307,24.09,80262.45,2.9,-0.41834,0.00029,21.54116]
[1778337482383,24.09,80262.45,2.9,-0.41834,0.00029,21.54116]
[1778337482906,24.09,80262.45,2.9,-0.41834,0.00029,21.54116]
[1778337482957,24.09,80262.45,2.9,-0.41834,0.00029,21.54116]
[1778337482996,24.09,80266.55,2.9,-0.41714,0.00029,21.52846]
[1778337483924,24.09,80266.55,2.9,-0.41714,0.00029,21.52846]
[1778337483926,24.09,80266.55,2.9,-0.41714,0.00029,21.52846]
[1778337484135,24.09,80271.52,2.9,-0.41568,0.00029,21.51279]
[1778337484613,24.09,80271.52,2.9,-0.41568,0.00029,21.51279]
[1778337484656,24.09,80271.52,2.9,-0.41568,0.00029,21.51279]
[1778337485466,24.09,80271.52,2.9,-0.41568,0.00029,21.51279]
[1778337485514,24.09,80271.52,2.9,-0.41568,0.00029,21.51279]
[1778337488279,24.09,80272.47,2.9,-0.4154,0.00029,21.50978]
[1778337488351,24.09,80272.47,2.9,-0.4154,0.00029,21.50978]
[1778337488376,24.09,80272.47,2.9,-0.4154,0.00029,21.50978]
[1778337490059,24.09,80272.1,2.9,-0.41551,0.00029,21.51097]
[1778337490111,24.09,80274.27,2.9,-0.41487,0.00029,21.50401]
[1778337492986,24.09,80274.97,2.9,-0.41467,0.00029,21.50175]
[1778337493027,24.09,80274.97,2.9,-0.41467,0.00029,21.50175]
[1778337493114,24.09,80274.97,2.9,-0.41467,0.00029,21.50175]
[1778337493182,24.09,80273.17,2.9,-0.41519,0.00029,21.50752]
[1778337494149,24.09,80273.17,2.9,-0.41519,0.00029,21.50752]
[1778337495898,24.09,80264.67,2.9,-0.41769,0.00029,21.53431]
[1778337500933,24.09,80260.48,2.9,-0.41893,0.00029,21.54721]
[1778337503705,24.09,80257.61,2.9,-0.41977,0.00029,21.55592]
[1778337503713,24.09,80257.61,2.9,-0.41977,0.00029,21.55592]
[1778337503742,24.09,80257.61,2.9,-0.41977,0.00029,21.55592]
[1778337504082,24.09,80252.97,2.9,-0.42114,0.00029,21.5698]
[1778337506976,24.09,80247.43,2.9,-0.42277,0.00029,21.58603]
[1778337510161,24.09,80252.91,2.9,-0.42115,0.00029,21.56996]
[1778337514605,24.09,80253.3,2.9,-0.42102,0.00029,21.56429]
[1778337514610,24.09,80253.3,2.9,-0.42102,0.00029,21.56429]
[1778337515147,24.09,80253.55,2.9,-0.42095,0.00029,21.56352]
[1778337515662,24.09,80253.55,2.9,-0.42095,0.00029,21.56352]
[1778337516633,24.09,80254.84,2.9,-0.42056,0.00029,21.55966]
[1778337516644,24.09,80254.84,2.9,-0.42056,0.00029,21.55966]
[1778337516646,24.09,80254.84,2.9,-0.42056,0.00029,21.55966]
[1778337518110,24.09,80255.71,2.9,-0.42031,0.00029,21.55705]
[1778337522775,24.09,80256.64,2.9,-0.42003,0.00029,21.55422]
[1778337523089,24.09,80256.64,2.9,-0.42003,0.00029,21.55422]
[1778337527177,24.09,80257.34,2.9,-0.41982,0.00029,21.55208]
[1778337527212,24.09,80257.34,2.9,-0.41982,0.00029,21.55208]
[1778337528914,24.09,80260.37,2.9,-0.41893,0.00029,21.54287]
[1778337529241,24.09,80260.37,2.9,-0.41893,0.00029,21.54287]
[1778337529135,24.08,80260.02,2.9,-0.41903,0.00029,21.54392]
[1778337529346,24.08,80260.02,2.9,-0.41903,0.00029,21.54392]
[1778337529353,24.08,80260.02,2.9,-0.41903,0.00029,21.54392]
[1778337530255,24.08,80260.02,2.9,-0.41903,0.00029,21.54392]
[1778337530142,24.08,80264.74,2.9,-0.41764,0.00029,21.52941]
[1778337532151,24.08,80269.92,2.9,-0.41612,0.00029,21.51318]
[1778337533749,24.09,80270.22,2.9,-0.41603,0.00029,21.51225]
[1778337534450,24.09,80270.27,2.9,-0.41602,0.00029,21.5121]
[1778337535041,24.09,80270.27,2.9,-0.41602,0.00029,21.5121]
[1778337535499,24.09,80269.41,2.9,-0.41627,0.00029,21.51482]
[1778337541216,24.09,80267.24,2.9,-0.41691,0.00029,21.52167]
[1778337544354,24.09,80267.44,2.9,-0.41685,0.00029,21.52106]
[1778337548068,24.09,80265.69,2.9,-0.41737,0.00029,21.52653]
[1778337553303,24.09,80266.15,2.9,-0.41724,0.00029,21.52512]
[1778337553440,24.09,80266.15,2.9,-0.41724,0.00029,21.52512]
[1778337555570,24.09,80266.5,2.9,-0.41713,0.00029,21.52403]
[1778337555595,24.09,80266.5,2.9,-0.41713,0.00029,21.52403]
[1778337556562,24.09,80266.49,2.9,-0.41714,0.00029,21.52407]
[1778337556578,24.09,80266.49,2.9,-0.41714,0.00029,21.52407]
[1778337562529,24.09,80269.32,2.9,-0.41631,0.00029,21.51523]
[1778337563391,24.09,80269.32,2.9,-0.41631,0.00029,21.51523]
[1778337563411,24.09,80269.32,2.9,-0.41631,0.00029,21.51523]
[1778337563683,24.09,80269.32,2.9,-0.41631,0.00029,21.51523]
[1778337563785,24.09,80269.59,2.9,-0.41623,0.00029,21.51439]
[1778337570425,24.09,80269.43,2.9,-0.41628,0.00029,21.51496]
[1778337573075,24.09,80268.92,2.9,-0.41642,0.00029,21.51206]
[1778337578478,24.09,80268.65,2.9,-0.4165,0.00029,21.51297]
[1778337583514,24.09,80267.36,2.9,-0.41688,0.00029,21.51706]
[1778337584786,24.09,80267.36,2.9,-0.41688,0.00029,21.51706]
[1778337588040,24.09,80267.0,2.9,-0.41699,0.00029,21.51821]
[1778337588703,24.09,80267.05,2.9,-0.41698,0.00029,21.51807]
[1778337589641,24.09,80267.33,2.9,-0.4169,0.00029,21.51719]
[1778337593582,24.1,80268.7,2.9,-0.4165,0.00029,21.51292]
[1778337593794,24.1,80268.7,2.9,-0.4165,0.00029,21.51292]
[1778337594228,24.1,80268.7,2.9,-0.4165,0.00029,21.51292]
[1778337594244,24.1,80268.66,2.9,-0.41651,0.00029,21.51307]
[1778337594355,24.1,80268.66,2.9,-0.41651,0.00029,21.51307]
[1778337595661,24.1,80268.66,2.9,-0.41651,0.00029,21.51307]
[1778337595674,24.1,80268.66,2.9,-0.41651,0.00029,21.51307]
[1778337595704,24.1,80281.13,2.9,-0.41285,0.00029,21.47293]
[1778337597319,24.1,80280.66,2.9,-0.41299,0.00029,21.4745]
[1778337602456,24.1,80280.65,2.9,-0.413,0.00029,21.4746]
[1778337608692,24.1,80281.44,2.9,-0.41278,0.00029,21.47209]
[1778337613727,24.1,80280.25,2.9,-0.41312,0.00029,21.47592]
[1778337616806,24.1,80279.68,2.9,-0.41328,0.00029,21.47775]
[1778337617127,24.1,80279.68,2.9,-0.41328,0.00029,21.47775]
[1778337617175,24.1,80275.18,2.9,-0.4146,0.00029,21.49235]
[1778337622787,24.09,80275.6,2.9,-0.41447,0.00029,21.49088]
[1778337626922,24.09,80272.94,2.9,-0.41524,0.00029,21.49933]
[1778337627299,24.09,80273.77,2.9,-0.41499,0.00029,21.49662]
[1778337629086,24.09,80273.72,2.9,-0.415,0.00029,21.49676]
[1778337629096,24.09,80272.95,2.9,-0.41523,0.00029,21.49922]
[1778337634874,24.09,80273.54,2.9,-0.41503,0.00029,21.49267]
[1778337639909,24.08,80274.11,2.9,-0.41485,0.00029,21.49072]
[1778337644943,24.08,80272.36,2.9,-0.41536,0.00029,21.49621]
[1778337649981,24.08,80273.05,2.9,-0.41514,0.00029,21.49388]
[1778337653394,24.08,80274.28,2.9,-0.41478,0.00029,21.48988]
[1778337653654,24.07,80273.53,2.9,-0.415,0.00029,21.49227]
[1778337654365,24.07,80272.75,2.9,-0.41522,0.00029,21.49473]
[1778337657563,24.07,80270.82,2.9,-0.41579,0.00029,21.50086]
[1778337657715,24.07,80270.82,2.9,-0.41579,0.00029,21.50086]
[1778337662960,24.07,80271.59,2.9,-0.41555,0.00029,21.49834]
[1778337665043,24.07,80272.24,2.9,-0.41536,0.00029,21.49622]
[1778337665884,24.07,80271.99,2.9,-0.41543,0.00029,21.49702]
[1778337668186,24.07,80273.65,2.9,-0.41494,0.00029,21.49168]
[1778337668191,24.07,80273.65,2.9,-0.41494,0.00029,21.49168]
[1778337673160,24.07,80272.21,2.9,-0.41536,0.00029,21.49623]
[1778337674050,24.07,80273.06,2.9,-0.41511,0.00029,21.49349]
[1778337677529,24.07,80273.1,2.9,-0.4151,0.00029,21.49335]
[1778337677540,24.07,80273.1,2.9,-0.4151,0.00029,21.49335]
[1778337679152,24.07,80273.12,2.9,-0.41509,0.00029,21.49331]
[1778337680203,24.07,80273.12,2.9,-0.41509,0.00029,21.49331]
[1778337680302,24.07,80273.12,2.9,-0.41509,0.00029,21.49332]
[1778337686230,24.07,80273.15,2.9,-0.41509,0.00029,21.4933]
[1778337689343,24.07,80273.15,2.9,-0.41509,0.00029,21.4933]
[1778337698130,24.07,80273.12,2.9,-0.41509,0.00029,21.48898]
[1778337703525,24.08,80273.27,2.9,-0.41506,0.00029,21.48862]
[1778337707143,24.08,80273.27,2.9,-0.41506,0.00029,21.48866]
[1778337708824,24.08,80272.83,2.9,-0.4152,0.00029,21.4901]
[1778337713436,24.08,80274.06,2.9,-0.41484,0.00029,21.48619]
[1778337713439,24.08,80274.06,2.9,-0.41484,0.00029,21.48619]
[1778337718458,24.08,80273.94,2.9,-0.41488,0.00029,21.48665]
[1778337723665,24.08,80273.77,2.9,-0.41493,0.00029,21.48719]
[1778337724673,24.08,80273.77,2.9,-0.41493,0.00029,21.48719]
[1778337724693,24.08,80273.77,2.9,-0.41493,0.00029,21.48719]
[1778337725199,24.08,80273.77,2.9,-0.41493,0.00029,21.48719]
[1778337725297,24.08,80273.71,2.9,-0.41495,0.00029,21.48738]
[1778337725952,24.08,80273.71,2.9,-0.41495,0.00029,21.48738]
[1778337726011,24.08,80273.71,2.9,-0.41495,0.00029,21.48738]
[1778337726105,24.08,80273.71,2.9,-0.41495,0.00029,21.48738]
[1778337726208,24.08,80273.71,2.9,-0.41495,0.00029,21.48738]
[1778337726218,24.08,80273.71,2.9,-0.41495,0.00029,21.48738]
[1778337726915,24.08,80273.71,2.9,-0.41495,0.00029,21.48738]
[1778337727016,24.08,80279.87,2.9,-0.41314,0.00029,21.46738]
[1778337728253,24.08,80279.87,2.9,-0.41314,0.00029,21.46738]
[1778337728259,24.08,80279.87,2.9,-0.41314,0.00029,21.46738]
[1778337728271,24.08,80279.87,2.9,-0.41314,0.00029,21.46738]
[1778337728278,24.08,80285.67,2.9,-0.41144,0.00029,21.44815]
[1778337728936,24.08,80285.67,2.9,-0.41144,0.00029,21.44815]
[1778337728991,24.08,80286.6,2.9,-0.41116,0.00029,21.44504]
[1778337734700,24.08,80287.28,2.9,-0.41097,0.00029,21.44283]
[1778337737178,24.08,80287.28,2.9,-0.41097,0.00029,21.44283]
[1778337737419,24.08,80287.28,2.9,-0.41097,0.00029,21.44283]
[1778337737436,24.08,80288.5,2.9,-0.41062,0.00029,21.43874]
[1778337738904,24.08,80288.5,2.9,-0.41062,0.00029,21.43874]
[1778337738971,24.08,80288.98,2.9,-0.41048,0.00029,21.43712]
[1778337744764,24.08,80290.65,2.9,-0.40999,0.00029,21.43153]
[1778337750149,24.08,80294.27,2.9,-0.40892,0.00029,21.41898]
[1778337750192,24.08,80294.93,2.9,-0.40872,0.00029,21.41662]
[1778337753471,24.08,80294.93,2.9,-0.4087,0.00029,21.41198]
[1778337753477,24.08,80294.93,2.9,-0.40869,0.00029,21.41188]
[1778337754683,24.08,80294.93,2.9,-0.40869,0.00029,21.41188]
[1778337755481,24.07,80298.65,2.9,-0.40759,0.00029,21.39882]
[1778337755933,24.07,80298.65,2.9,-0.40759,0.00029,21.39882]
[1778337755940,24.07,80298.65,2.9,-0.40759,0.00029,21.39882]
[1778337757129,24.07,80299.16,2.9,-0.40744,0.00029,21.39698]
[1778337757143,24.07,80299.16,2.9,-0.40744,0.00029,21.39698]
[1778337758738,24.07,80299.16,2.9,-0.40743,0.00029,21.39688]
[1778337763946,24.07,80301.97,2.9,-0.4066,0.00029,21.38679]
[1778337770823,24.06,80304.63,2.9,-0.4058,0.00029,21.37706]
[1778337775861,24.06,80305.83,2.9,-0.40543,0.00029,21.37258]
[1778337777639,24.06,80305.83,2.9,-0.40543,0.00029,21.37258]
[1778337777673,24.06,80305.83,2.9,-0.40543,0.00029,21.37258]
[1778337777684,24.06,80305.83,2.9,-0.40543,0.00029,21.37258]
[1778337777779,24.06,80305.83,2.9,-0.40543,0.00029,21.37258]
[1778337777806,24.06,80305.83,2.9,-0.40543,0.00029,21.37258]
[1778337777852,24.06,80305.83,2.9,-0.40543,0.00029,21.37258]
[1778337777908,24.06,80305.83,2.9,-0.40543,0.00029,21.37258]
[1778337777924,24.06,80305.83,2.9,-0.40543,0.00029,21.37258]
[1778337778312,24.06,80305.83,2.9,-0.40543,0.00029,21.37258]
[1778337778482,24.06,80305.83,2.9,-0.40543,0.00029,21.37258]
[1778337778532,24.05,80314.98,2.9,-0.40275,0.00029,21.3391]
[1778337778900,24.05,80322.23,2.9,-0.40064,0.00029,21.312]
[1778337781303,24.05,80324.51,2.9,-0.39996,0.00029,21.3032]
[1778337781714,24.05,80324.51,2.9,-0.39996,0.00029,21.3032]
[1778337782387,24.05,80323.71,2.9,-0.40019,0.00029,21.30616]
[1778337783454,24.05,80323.71,2.9,-0.40019,0.00029,21.30616]
[1778337783474,24.05,80323.71,2.9,-0.40019,0.00029,21.30612]
[1778337789959,24.04,80319.72,2.9,-0.40133,0.00029,21.32089]
[1778337792578,24.04,80318.4,2.9,-0.40171,0.00029,21.32577]
[1778337792980,24.04,80317.87,2.9,-0.40186,0.00029,21.32772]
[1778337794140,24.04,80317.87,2.9,-0.40186,0.00029,21.32772]
[1778337794154,24.04,80317.87,2.9,-0.40186,0.00029,21.32772]
[1778337794179,24.04,80317.87,2.9,-0.40186,0.00029,21.32772]
[1778337794232,24.04,80317.87,2.9,-0.40186,0.00029,21.32772]
[1778337794308,24.04,80317.87,2.9,-0.40186,0.00029,21.32772]
[1778337794329,24.04,80317.87,2.9,-0.40186,0.00029,21.32772]
[1778337794332,24.04,80317.87,2.9,-0.40186,0.00029,21.32772]
[1778337794518,24.04,80316.15,2.9,-0.40236,0.00029,21.33409]
[1778337794877,24.04,80316.15,2.9,-0.40236,0.00029,21.33409]
[1778337796002,24.04,80329.33,2.9,-0.39851,0.00029,21.28407]
[1778337797527,24.04,80338.11,2.9,-0.39595,0.00029,21.24965]
[1778337798430,24.04,80338.11,2.9,-0.39595,0.00029,21.24965]
[1778337798470,24.04,80338.11,2.9,-0.39595,0.00029,21.24965]
[1778337798504,24.04,80338.11,2.9,-0.39595,0.00029,21.24965]
[1778337798548,24.04,80338.11,2.9,-0.39595,0.00029,21.24965]
[1778337798590,24.04,80339.01,2.9,-0.39569,0.00029,21.24606]
[1778337804235,24.04,80341.04,2.9,-0.39509,0.00029,21.23787]
[1778337805971,24.04,80342.05,2.9,-0.3948,0.00029,21.23381]
[1778337807065,24.03,80342.05,2.9,-0.3948,0.00029,21.23378]
[1778337807148,24.03,80341.25,2.9,-0.39503,0.00029,21.23697]
[1778337809307,24.03,80341.25,2.9,-0.39503,0.00029,21.23694]
[1778337809317,24.03,80341.25,2.9,-0.39503,0.00029,21.23694]
[1778337809321,24.03,80341.25,2.9,-0.39503,0.00029,21.23694]
[1778337809430,24.03,80343.11,2.9,-0.39449,0.00029,21.22946]
[1778337811775,24.03,80346.32,2.9,-0.39353,0.00029,21.21185]
[1778337813490,24.03,80347.07,2.9,-0.39331,0.00029,21.20877]
[1778337815466,24.03,80345.81,2.9,-0.39367,0.00029,21.21382]
[1778337815567,24.03,80345.04,2.9,-0.39389,0.00029,21.21688]
[1778337818693,24.03,80344.9,2.9,-0.39393,0.00029,21.21735]
[1778337818697,24.03,80344.9,2.9,-0.39393,0.00029,21.21735]
[1778337820173,24.03,80344.9,2.9,-0.39392,0.00029,21.21732]
[1778337825233,24.02,80343.98,2.9,-0.39418,0.00029,21.22087]
[1778337832256,24.02,80343.38,2.9,-0.39434,0.00029,21.22307]
[1778337838635,24.02,80342.56,2.9,-0.39457,0.00029,21.2262]
[1778337844519,24.01,80342.59,2.9,-0.39454,0.00029,21.22582]
[1778337846049,24.01,80342.59,2.9,-0.39454,0.00029,21.22582]
[1778337846498,24.01,80343.1,2.9,-0.39439,0.00029,21.22368]
[1778337851500,24.01,80342.61,2.9,-0.39452,0.00029,21.22551]
[1778337856503,24.01,80341.36,2.9,-0.39488,0.00029,21.23047]
[1778337861518,24.01,80339.88,2.9,-0.3953,0.00029,21.23635]
[1778337865987,24.01,80338.13,2.9,-0.39581,0.00029,21.24326]
[1778337866079,24.01,80338.13,2.9,-0.39581,0.00029,21.24326]
[1778337866094,24.01,80338.13,2.9,-0.39581,0.00029,21.24326]
[1778337866097,24.01,80338.13,2.9,-0.39581,0.00029,21.24326]
[1778337866519,24.01,80333.73,2.9,-0.39709,0.00029,21.26064]
[1778337871521,24.01,80331.09,2.9,-0.39786,0.00029,21.27091]
[1778337876555,24.0,80331.65,2.9,-0.39767,0.00029,21.2641]
[1778337881555,24.0,80331.65,2.9,-0.39766,0.00029,21.26402]
[1778337885615,24.0,80333.49,2.9,-0.39712,0.00029,21.25676]
[1778337885626,24.0,80333.49,2.9,-0.39712,0.00029,21.25675]
[1778337886462,24.0,80333.49,2.9,-0.39712,0.00029,21.25675]
[1778337886634,24.0,80333.94,2.9,-0.39699,0.00029,21.25497]
[1778337887126,24.0,80333.94,2.9,-0.39699,0.00029,21.25497]
[1778337887227,24.0,80334.37,2.9,-0.39687,0.00029,21.25328]
[1778337892655,24.0,80334.73,2.9,-0.39676,0.00029,21.25183]
[1778337892755,24.0,80335.25,2.9,-0.39661,0.00029,21.24976]
[1778337897997,24.0,80335.87,2.9,-0.39642,0.00029,21.24728]
[1778337898085,24.0,80335.87,2.9,-0.39642,0.00029,21.24727]
[1778337904938,24.0,80335.39,2.9,-0.39656,0.00029,21.24909]
[1778337907441,24.0,80335.39,2.9,-0.39656,0.00029,21.24908]
[1778337907542,24.0,80334.62,2.9,-0.39678,0.00029,21.2521]
[1778337913823,24.0,80333.9,2.9,-0.39698,0.00029,21.25487]
[1778337918858,24.0,80332.54,2.9,-0.39738,0.00029,21.26016]
[1778337923893,24.0,80332.17,2.9,-0.39748,0.00029,21.26156]
[1778337928520,24.0,80332.22,2.9,-0.39747,0.00029,21.26134]
[1778337928621,24.0,80331.89,2.9,-0.39756,0.00029,21.26262]
[1778337931764,24.0,80332.19,2.9,-0.39747,0.00029,21.26143]
[1778337931949,23.99,80332.19,2.9,-0.39745,0.00029,21.25686]
[1778337936984,23.99,80331.94,2.9,-0.39752,0.00029,21.2578]
[1778337938803,23.99,80331.94,2.9,-0.39752,0.00029,21.25779]
[1778337939440,23.99,80331.94,2.9,-0.39752,0.00029,21.25779]
[1778337943985,23.99,80332.29,2.9,-0.39742,0.00029,21.2564]
[1778337943994,23.99,80332.29,2.9,-0.39742,0.00029,21.2564]
[1778337944036,23.99,80332.34,2.9,-0.3974,0.00029,21.2562]
[1778337949071,23.99,80331.89,2.9,-0.39753,0.00029,21.25794]
[1778337955289,23.99,80332.08,2.9,-0.39748,0.00029,21.25718]
[1778337957707,23.99,80332.08,2.9,-0.39748,0.00029,21.25717]
[1778337959141,23.99,80332.79,2.9,-0.39727,0.00029,21.25439]
[1778337959156,23.99,80332.79,2.9,-0.39727,0.00029,21.25439]
[1778337959246,23.99,80332.74,2.9,-0.39728,0.00029,21.25458]
[1778337960322,23.99,80332.74,2.9,-0.39728,0.00029,21.25458]
[1778337960423,23.99,80332.74,2.9,-0.39728,0.00029,21.25458]
[1778337963853,23.99,80332.31,2.9,-0.39741,0.00029,21.25626]
[1778337963954,23.99,80332.29,2.9,-0.39742,0.00029,21.25634]
[1778337969211,23.99,80332.18,2.9,-0.39745,0.00029,21.25677]
[1778337975433,23.99,80330.38,2.9,-0.39797,0.00029,21.26377]
[1778337983306,23.99,80330.38,2.9,-0.39797,0.00029,21.26374]
[1778337989157,23.99,80330.51,2.9,-0.39793,0.00029,21.26322]
[1778337990937,23.99,80330.48,2.9,-0.39794,0.00029,21.26332]
[1778337991298,23.99,80330.48,2.9,-0.39792,0.00029,21.25875]
[1778337997192,23.99,80330.44,2.9,-0.39793,0.00029,21.25889]
[1778338002157,23.99,80329.54,2.9,-0.3982,0.00029,21.26246]
[1778338007817,23.99,80329.44,2.9,-0.39823,0.00029,21.26292]
[1778338015713,23.99,80329.56,2.9,-0.39819,0.00029,21.26244]
[1778338021572,23.99,80329.56,2.9,-0.39819,0.00029,21.26244]
[1778338026684,23.99,80329.74,2.9,-0.39814,0.00029,21.26173]
[1778338031689,23.99,80329.45,2.9,-0.39823,0.00029,21.26286]
[1778338031698,23.99,80329.45,2.9,-0.39823,0.00029,21.26286]
[1778338036139,23.99,80328.88,2.9,-0.39839,0.00029,21.26507]
[1778338042422,23.99,80329.96,2.9,-0.39808,0.00029,21.26087]
[1778338047760,23.99,80330.08,2.9,-0.39804,0.00029,21.26042]
[1778338055314,23.99,80329.98,2.9,-0.39807,0.00029,21.26083]
[1778338056319,23.99,80329.96,2.9,-0.39806,0.00029,21.25635]
[1778338057246,23.99,80331.04,2.9,-0.39775,0.00029,21.25214]
[1778338057257,23.99,80331.04,2.9,-0.39775,0.00029,21.25214]
[1778338057786,23.99,80331.65,2.9,-0.39757,0.00029,21.24976]
[1778338057928,23.99,80331.65,2.9,-0.39757,0.00029,21.24976]
[1778338058703,23.99,80331.65,2.9,-0.39757,0.00029,21.24976]
[1778338058895,23.99,80336.36,2.9,-0.3962,0.00029,21.23123]
[1778338058917,23.99,80336.36,2.9,-0.3962,0.00029,21.23123]
[1778338058938,23.99,80336.36,2.9,-0.3962,0.00029,21.23123]
[1778338059901,23.99,80338.08,2.9,-0.39569,0.00029,21.2244]
[1778338060350,23.99,80338.08,2.9,-0.39569,0.00029,21.2244]
[1778338060451,23.99,80343.84,2.9,-0.39402,0.00029,21.20127]
[1778338062031,23.99,80344.61,2.9,-0.39379,0.00029,21.19816]
[1778338062042,23.99,80344.61,2.9,-0.39379,0.00029,21.19816]
[1778338062115,23.99,80344.8,2.9,-0.39374,0.00029,21.19738]
[1778338067900,23.99,80346.09,2.9,-0.39336,0.00029,21.19208]
[1778338074167,23.99,80346.23,2.9,-0.39332,0.00029,21.19149]
[1778338076137,23.99,80346.23,2.9,-0.39331,0.00029,21.19143]
[1778338076260,23.99,80346.23,2.9,-0.39331,0.00029,21.19143]
[1778338077668,23.99,80345.92,2.9,-0.3934,0.00029,21.19268]
[1778338077732,23.99,80345.92,2.9,-0.3934,0.00029,21.19268]
[1778338077769,23.99,80352.36,2.9,-0.39153,0.00029,21.1662]
[1778338078515,23.99,80352.36,2.9,-0.39153,0.00029,21.1662]
[1778338078552,23.99,80352.36,2.9,-0.39153,0.00029,21.1662]
[1778338078936,23.99,80353.07,2.9,-0.39132,0.00029,21.16326]
[1778338079515,23.99,80355.83,2.9,-0.39052,0.00029,21.15175]
[1778338084608,23.99,80360.2,2.9,-0.38925,0.00029,21.13328]
[1778338090094,23.99,80358.49,2.9,-0.38974,0.00029,21.14042]
[1778338095130,23.99,80356.0,2.9,-0.39046,0.00029,21.15081]
[1778338097154,23.99,80357.63,2.9,-0.38998,0.00029,21.14396]
[1778338097295,23.99,80357.63,2.9,-0.38998,0.00029,21.14396]
[1778338097352,23.99,80357.71,2.9,-0.38996,0.00029,21.14361]
[1778338097933,23.99,80357.71,2.9,-0.38996,0.00029,21.14361]
[1778338098150,23.99,80357.71,2.9,-0.38996,0.00029,21.1436]
[1778338103636,23.99,80356.68,2.9,-0.39025,0.00029,21.1479]
[1778338112248,23.98,80352.99,2.9,-0.3913,0.00029,21.15858]
[1778338117382,23.98,80351.98,2.9,-0.39159,0.00029,21.16271]
[1778338120157,23.98,80352.22,2.9,-0.39151,0.00029,21.16167]
[1778338122319,23.98,80352.22,2.9,-0.39151,0.00029,21.16163]
[1778338122424,23.98,80351.32,2.9,-0.39177,0.00029,21.16535]
[1778338128361,23.98,80350.86,2.9,-0.3919,0.00029,21.16713]
[1778338136563,23.98,80352.67,2.9,-0.39136,0.00029,21.15947]
[1778338140681,23.98,80354.74,2.9,-0.39075,0.00029,21.15078]
[1778338140853,23.98,80352.03,2.9,-0.39154,0.00029,21.16203]
[1778338141865,23.98,80345.68,2.9,-0.39339,0.00029,21.18813]
[1778338142367,23.98,80345.68,2.9,-0.39339,0.00029,21.18813]
[1778338142892,23.98,80343.07,2.9,-0.39415,0.00029,21.19873]
[1778338147898,23.98,80345.13,2.9,-0.39355,0.00029,21.19033]
[1778338152505,23.97,80346.06,2.9,-0.39327,0.00029,21.1865]
[1778338152827,23.97,80346.05,2.9,-0.39327,0.00029,21.18653]
[1778338153329,23.97,80346.05,2.9,-0.39327,0.00029,21.18653]
[1778338153544,23.97,80344.83,2.9,-0.39363,0.00029,21.1915]
[1778338155471,23.97,80344.83,2.9,-0.39363,0.00029,21.1915]
[1778338155552,23.97,80343.8,2.9,-0.39393,0.00029,21.19568]
[1778338160664,23.97,80343.8,2.9,-0.39393,0.00029,21.19567]
[1778338160712,23.97,80343.8,2.9,-0.39393,0.00029,21.19565]
[1778338166777,23.97,80344.47,2.9,-0.39373,0.00029,21.19289]
[1778338171801,23.97,80343.41,2.9,-0.39402,0.00029,21.19259]
[1778338173991,23.97,80343.01,2.9,-0.39413,0.00029,21.1942]
[1778338174694,23.97,80343.01,2.9,-0.39413,0.00029,21.1942]
[1778338179243,23.97,80342.25,2.9,-0.39435,0.00029,21.19725]
[1778338179820,23.97,80340.81,2.9,-0.39477,0.00029,21.20304]
[1778338183300,23.97,80338.39,2.9,-0.39548,0.00029,21.21273]
[1778338183751,23.97,80331.73,2.9,-0.39742,0.00029,21.23908]
[1778338187684,23.97,80331.43,2.9,-0.3975,0.00029,21.24019]
[1778338187773,23.97,80331.43,2.9,-0.3975,0.00029,21.24019]
[1778338191512,23.97,80330.98,2.9,-0.39763,0.00029,21.24194]
[1778338191801,23.97,80331.02,2.9,-0.39762,0.00029,21.24177]
[1778338196837,23.97,80330.03,2.9,-0.39791,0.00029,21.2456]
[1778338201873,23.97,80325.95,2.9,-0.3991,0.00029,21.26137]
[1778338207057,23.97,80326.31,2.9,-0.39899,0.00029,21.25994]
[1778338212120,23.97,80327.12,2.9,-0.39875,0.00029,21.25679]
[1778338213014,23.97,80327.91,2.9,-0.39852,0.00029,21.25374]
[1778338214463,23.97,80322.76,2.9,-0.40003,0.00029,21.27355]
[1778338215589,23.97,80322.6,2.9,-0.40007,0.00029,21.27415]
[1778338215622,23.97,80322.6,2.9,-0.40007,0.00029,21.27415]
[1778338216016,23.97,80322.6,2.9,-0.40007,0.00029,21.27415]
[1778338216979,23.97,80322.6,2.9,-0.40007,0.00029,21.27414]
[1778338217550,23.97,80322.6,2.9,-0.40007,0.00029,21.27414]
[1778338217604,23.97,80322.6,2.9,-0.40007,0.00029,21.27414]
[1778338218074,23.97,80323.92,2.9,-0.39969,0.00029,21.26909]
[1778338218088,23.97,80324.33,2.9,-0.39957,0.00029,21.26752]
[1778338223565,23.97,80326.14,2.9,-0.39904,0.00029,21.26055]
[1778338224231,23.97,80326.41,2.9,-0.39896,0.00029,21.25951]
[1778338224290,23.97,80326.43,2.9,-0.39895,0.00029,21.25943]
[1778338225165,23.97,80326.43,2.9,-0.39895,0.00029,21.25943]
[1778338225203,23.97,80326.43,2.9,-0.39895,0.00029,21.25943]
[1778338226287,23.97,80326.43,2.9,-0.39895,0.00029,21.25943]
[1778338226725,23.97,80327.39,2.9,-0.39867,0.00029,21.25572]
[1778338228570,23.97,80327.39,2.9,-0.39867,0.00029,21.25572]
[1778338228579,23.97,80327.39,2.9,-0.39867,0.00029,21.25572]
[1778338229978,23.97,80327.39,2.9,-0.39867,0.00029,21.25572]
[1778338230079,23.97,80327.39,2.9,-0.39867,0.00029,21.25573]
[1778338235656,23.97,80329.51,2.9,-0.39803,0.00029,21.24294]
[1778338242153,23.97,80331.57,2.9,-0.39744,0.00029,21.23496]
[1778338247342,23.97,80332.31,2.9,-0.39722,0.00029,21.23211]
[1778338253229,23.97,80333.02,2.9,-0.39702,0.00029,21.22939]
[1778338258265,23.97,80333.99,2.9,-0.39674,0.00029,21.22564]
[1778338259843,23.97,80333.99,2.9,-0.39674,0.00029,21.22564]
[1778338259944,23.97,80333.79,2.9,-0.3968,0.00029,21.22646]
[1778338260857,23.97,80333.79,2.9,-0.3968,0.00029,21.22646]
[1778338261210,23.97,80330.97,2.9,-0.39763,0.00029,21.23753]
[1778338263148,23.97,80329.34,2.9,-0.39811,0.00029,21.24392]
[1778338263714,23.97,80329.34,2.9,-0.39811,0.00029,21.24392]
[1778338263738,23.97,80329.34,2.9,-0.39811,0.00029,21.24392]
[1778338263815,23.97,80326.06,2.9,-0.39907,0.00029,21.25665]
[1778338264488,23.97,80326.06,2.9,-0.39907,0.00029,21.25665]
[1778338264527,23.97,80326.06,2.9,-0.39907,0.00029,21.25665]
[1778338270273,23.97,80321.97,2.9,-0.40027,0.00029,21.27239]
[1778338275231,23.98,80319.76,2.9,-0.40092,0.00029,21.2808]
[1778338275395,23.98,80319.76,2.9,-0.40092,0.00029,21.2808]
[1778338279432,23.98,80314.96,2.9,-0.40233,0.00029,21.29888]
[1778338279628,23.98,80314.96,2.9,-0.40233,0.00029,21.29888]
[1778338279815,23.98,80314.96,2.9,-0.40233,0.00029,21.29888]
[1778338280017,23.98,80313.89,2.9,-0.40264,0.00029,21.30285]
[1778338280918,23.98,80313.89,2.9,-0.40264,0.00029,21.30285]
[1778338281020,23.98,80304.0,2.9,-0.40555,0.00029,21.33908]
[1778338281511,23.98,80304.0,2.9,-0.40555,0.00029,21.33908]
[1778338281545,23.98,80304.0,2.9,-0.40555,0.00029,21.33908]
[1778338281549,23.98,80304.0,2.9,-0.40555,0.00029,21.33908]
[1778338281612,23.98,80299.35,2.9,-0.40692,0.00029,21.35569]
[1778338283440,23.98,80298.04,2.9,-0.40731,0.00029,21.3604]
[1778338285599,23.98,80299.3,2.9,-0.40694,0.00029,21.35597]
[1778338290646,23.98,80297.19,2.9,-0.40756,0.00029,21.36347]
[1778338294655,23.98,80297.9,2.9,-0.40734,0.00029,21.35646]
[1778338294989,23.98,80296.64,2.9,-0.40772,0.00029,21.361]
[1778338297886,23.99,80294.42,2.9,-0.40838,0.00029,21.36889]
[1778338297894,23.99,80294.42,2.9,-0.40838,0.00029,21.36889]
[1778338299664,23.99,80292.46,2.9,-0.40897,0.00029,21.37582]
[1778338299761,23.99,80293.04,2.9,-0.4088,0.00029,21.37381]
[1778338303328,23.99,80294.01,2.9,-0.40852,0.00029,21.37049]
[1778338306913,23.99,80299.42,2.9,-0.40693,0.00029,21.35157]
[1778338310960,23.99,80299.49,2.9,-0.40691,0.00029,21.3513]
[1778338311073,23.99,80299.49,2.9,-0.40691,0.00029,21.3513]
[1778338312176,23.99,80299.49,2.9,-0.4069,0.00029,21.35125]
[1778338314221,23.99,80302.23,2.9,-0.4061,0.00029,21.34146]
[1778338315595,23.99,80302.18,2.9,-0.40611,0.00029,21.34162]
[1778338320366,23.99,80301.97,2.9,-0.40617,0.00029,21.3423]
[1778338320452,23.99,80301.68,2.9,-0.40625,0.00029,21.34332]
[1778338325738,23.99,80302.3,2.9,-0.40606,0.00029,21.34103]
[1778338330776,23.99,80301.8,2.9,-0.40621,0.00029,21.34276]
[1778338331962,23.99,80301.8,2.9,-0.40621,0.00029,21.34276]
[1778338332017,23.99,80301.8,2.9,-0.40621,0.00029,21.34276]
[1778338332031,23.99,80301.8,2.9,-0.40621,0.00029,21.34276]
[1778338332068,23.99,80301.8,2.9,-0.40621,0.00029,21.34276]
[1778338332052,23.98,80300.9,2.9,-0.40647,0.00029,21.34596]
[1778338332164,23.98,80300.9,2.9,-0.40647,0.00029,21.34596]
[1778338332202,23.98,80300.9,2.9,-0.40647,0.00029,21.34596]
[1778338332831,23.98,80300.9,2.9,-0.40647,0.00029,21.34596]
[1778338332835,23.98,80287.27,2.9,-0.41048,0.00029,21.39342]
[1778338334803,23.99,80287.49,2.9,-0.41043,0.00029,21.39279]
[1778338336337,23.99,80289.17,2.9,-0.40994,0.00029,21.38715]
[1778338336816,23.99,80289.17,2.9,-0.40994,0.00029,21.38715]
[1778338337898,23.99,80289.17,2.9,-0.40994,0.00029,21.38715]
[1778338337964,23.99,80282.71,2.9,-0.41185,0.00029,21.40907]
[1778338339354,23.99,80282.71,2.9,-0.41185,0.00029,21.40912]
[1778338339380,23.99,80282.71,2.9,-0.41185,0.00029,21.40912]
[1778338339386,23.99,80282.71,2.9,-0.41185,0.00029,21.40912]
[1778338339471,23.99,80282.71,2.9,-0.41185,0.00029,21.40912]
[1778338339496,23.99,80282.71,2.9,-0.41185,0.00029,21.40912]
[1778338339839,23.99,80281.93,2.9,-0.41208,0.00029,21.41176]
[1778338341045,23.99,80281.93,2.9,-0.41208,0.00029,21.41176]
[1778338341050,23.99,80281.93,2.9,-0.41208,0.00029,21.41176]
[1778338341093,24.0,80271.35,2.9,-0.41521,0.0003,21.44649]
[1778338341138,24.0,80271.35,2.9,-0.41521,0.0003,21.44649]
[1778338341167,24.0,80271.35,2.9,-0.41521,0.0003,21.44649]
[1778338341289,24.0,80271.35,2.9,-0.41521,0.0003,21.44649]
[1778338341850,24.0,80272.0,2.9,-0.41502,0.0003,21.4444]
[1778338342821,24.0,80272.0,2.9,-0.41502,0.0003,21.4444]
[1778338342898,24.0,80272.0,2.9,-0.41502,0.0003,21.4444]
[1778338342907,24.0,80272.0,2.9,-0.41502,0.0003,21.4444]
[1778338342916,24.0,80272.0,2.9,-0.41502,0.0003,21.4444]
[1778338342962,24.0,80262.54,2.9,-0.41782,0.0003,21.47436]
[1778338343581,24.0,80262.54,2.9,-0.41782,0.0003,21.47436]
[1778338343625,24.0,80262.54,2.9,-0.41782,0.0003,21.47436]
[1778338343676,24.0,80262.54,2.9,-0.41782,0.0003,21.47436]
[1778338344080,24.0,80253.1,2.9,-0.42061,0.0003,21.50319]
[1778338345458,24.0,80253.1,2.9,-0.42062,0.0003,21.5032]
[1778338345484,24.0,80253.1,2.9,-0.42062,0.0003,21.5032]
[1778338346104,24.0,80253.1,2.9,-0.42062,0.0003,21.5032]
[1778338346073,24.0,80256.65,2.9,-0.41956,0.0003,21.49249]
[1778338346139,24.0,80256.65,2.9,-0.41956,0.0003,21.49249]
[1778338346183,24.0,80256.65,2.9,-0.41956,0.0003,21.49249]
[1778338346982,24.0,80253.97,2.9,-0.42036,0.0003,21.50059]
[1778338347152,24.0,80253.97,2.9,-0.42036,0.0003,21.50059]
[1778338348051,24.0,80252.63,2.9,-0.42076,0.0003,21.50463]
[1778338348978,24.0,80252.63,2.9,-0.42076,0.0003,21.50463]
[1778338349055,24.0,80250.11,2.9,-0.4215,0.0003,21.51214]
[1778338349820,24.0,80250.11,2.9,-0.4215,0.0003,21.51214]
[1778338350654,24.0,80249.82,2.9,-0.42159,0.0003,21.513]
[1778338350667,24.0,80249.82,2.9,-0.42159,0.0003,21.513]
[1778338350914,24.0,80249.82,2.9,-0.42159,0.0003,21.513]
[1778338352928,24.0,80255.25,2.9,-0.41997,0.0003,21.49228]
[1778338353831,24.0,80255.25,2.9,-0.41997,0.0003,21.49228]
[1778338353840,24.0,80255.25,2.9,-0.41997,0.0003,21.49228]
[1778338353871,24.0,80255.25,2.9,-0.41997,0.0003,21.49228]
[1778338353939,24.0,80256.19,2.9,-0.41969,0.0003,21.48944]
[1778338355069,24.0,80256.19,2.9,-0.41969,0.0003,21.48944]
[1778338357633,24.0,80260.69,2.9,-0.41836,0.0003,21.47573]
[1778338357640,24.0,80260.69,2.9,-0.41836,0.0003,21.47573]
[1778338358121,24.0,80261.24,2.9,-0.41821,0.0003,21.47408]
[1778338363807,24.0,80264.41,2.9,-0.41728,0.0003,21.46431]
[1778338363846,24.0,80264.41,2.9,-0.41728,0.0003,21.46431]
[1778338364671,24.01,80263.9,2.9,-0.41743,0.0003,21.46593]
[1778338365280,24.01,80264.19,2.9,-0.41734,0.0003,21.46502]
[1778338365315,24.01,80264.19,2.9,-0.41734,0.0003,21.46502]
[1778338365561,24.01,80264.19,2.9,-0.41734,0.0003,21.46502]
[1778338365582,24.01,80264.19,2.9,-0.41734,0.0003,21.46502]
[1778338366189,24.01,80268.38,2.9,-0.41611,0.0003,21.45186]
[1778338366222,24.01,80268.38,2.9,-0.41611,0.0003,21.45186]
[1778338366391,24.01,80268.38,2.9,-0.41611,0.0003,21.45186]
[1778338366400,24.01,80268.38,2.9,-0.41611,0.0003,21.45186]
[1778338367348,24.01,80268.38,2.9,-0.41611,0.0003,21.45186]
[1778338367375,24.01,80268.38,2.9,-0.41611,0.0003,21.45186]
[1778338369370,24.01,80272.34,2.9,-0.41494,0.0003,21.43926]
[1778338370051,24.01,80273.81,2.9,-0.41451,0.0003,21.43451]
[1778338371960,24.01,80273.37,2.9,-0.41464,0.0003,21.43598]
[1778338372065,24.01,80274.03,2.9,-0.41445,0.0003,21.43387]
[1778338375473,24.01,80273.37,2.9,-0.41465,0.0003,21.43608]
[1778338379559,24.01,80273.78,2.9,-0.41454,0.0003,21.43482]
[1778338385158,24.01,80275.89,2.9,-0.41392,0.0003,21.42799]
[1778338385673,24.01,80275.89,2.9,-0.41392,0.0003,21.42799]
[1778338388785,24.01,80275.55,2.9,-0.41402,0.0003,21.4291]
[1778338391200,24.01,80282.64,2.9,-0.41193,0.00029,21.4057]
[1778338396234,24.01,80279.94,2.9,-0.41272,0.00029,21.41469]
[1778338404289,24.01,80280.31,2.9,-0.41261,0.00029,21.41348]
[1778338409648,24.01,80280.02,2.9,-0.4127,0.00029,21.41438]
[1778338410178,24.01,80280.02,2.9,-0.4127,0.00029,21.41438]
[1778338410185,24.01,80280.02,2.9,-0.4127,0.00029,21.41438]
[1778338410279,24.01,80279.58,2.9,-0.41283,0.00029,21.41583]
[1778338415367,24.01,80278.85,2.9,-0.41302,0.00029,21.41364]
[1778338416293,24.01,80278.85,2.9,-0.41302,0.00029,21.41364]
[1778338418333,24.01,80280.75,2.9,-0.41246,0.00029,21.40736]
[1778338418449,24.01,80280.75,2.9,-0.41246,0.00029,21.40736]
[1778338418483,24.01,80280.75,2.9,-0.41246,0.00029,21.40736]
[1778338419382,24.01,80280.75,2.9,-0.41246,0.00029,21.40736]
[1778338419416,24.01,80280.75,2.9,-0.41246,0.00029,21.40736]
[1778338419897,24.01,80280.75,2.9,-0.41246,0.00029,21.40736]
[1778338419916,24.01,80280.75,2.9,-0.41246,0.00029,21.40736]
[1778338419927,24.01,80280.75,2.9,-0.41246,0.00029,21.40736]
[1778338420384,24.01,80280.75,2.9,-0.41246,0.00029,21.40736]
[1778338420397,24.01,80280.75,2.9,-0.41246,0.00029,21.40737]
[1778338421321,24.01,80280.75,2.9,-0.41246,0.00029,21.40737]
[1778338422134,24.01,80279.4,2.9,-0.41286,0.00029,21.41184]
[1778338422745,24.01,80279.4,2.9,-0.41286,0.00029,21.41184]
[1778338423060,24.01,80279.53,2.9,-0.41282,0.00029,21.41141]
[1778338425819,24.01,80279.53,2.9,-0.41282,0.00029,21.41142]
[1778338426106,24.01,80279.4,2.9,-0.41286,0.00029,21.41186]
[1778338426505,24.01,80279.4,2.9,-0.41286,0.00029,21.41186]
[1778338426511,24.01,80279.4,2.9,-0.41286,0.00029,21.41186]
[1778338426652,24.01,80279.4,2.9,-0.41286,0.00029,21.41186]
[1778338427159,24.01,80279.3,2.9,-0.41289,0.00029,21.41219]
[1778338427481,24.01,80279.3,2.9,-0.41289,0.00029,21.41219]
[1778338428111,24.01,80279.3,2.9,-0.41289,0.00029,21.4122]
[1778338428574,24.01,80279.3,2.9,-0.41289,0.00029,21.4122]
[1778338428767,24.01,80279.3,2.9,-0.41289,0.00029,21.4122]
[1778338429634,24.01,80279.3,2.9,-0.41289,0.00029,21.4122]
[1778338435507,24.01,80277.87,2.9,-0.41331,0.00029,21.41695]
[1778338440545,24.01,80277.12,2.9,-0.41354,0.00029,21.41945]
[1778338446018,24.01,80277.1,2.9,-0.41355,0.00029,21.41954]
[1778338451620,24.02,80277.06,2.9,-0.41356,0.00029,21.41973]
[1778338453220,24.02,80277.06,2.9,-0.41356,0.00029,21.41973]
[1778338454220,24.02,80276.78,2.9,-0.41365,0.00029,21.42067]
[1778338455452,24.02,80276.59,2.9,-0.41371,0.00029,21.4213]
[1778338455651,24.02,80276.12,2.9,-0.41384,0.0003,21.42284]
[1778338456656,24.02,80276.12,2.9,-0.41384,0.0003,21.42285]
[1778338457784,24.02,80276.12,2.9,-0.41384,0.0003,21.42285]
[1778338457882,24.02,80276.22,2.9,-0.41382,0.0003,21.42253]
[1778338458529,24.02,80276.22,2.9,-0.41382,0.0003,21.42253]
[1778338458596,24.02,80276.22,2.9,-0.41382,0.00029,21.42254]
[1778338463043,24.02,80276.22,2.9,-0.41382,0.00029,21.42254]
[1778338463128,24.02,80276.11,2.9,-0.41385,0.00029,21.42293]
[1778338468773,24.02,80276.25,2.9,-0.41381,0.00029,21.42251]
[1778338468832,24.02,80276.74,2.9,-0.41367,0.00029,21.42094]
[1778338471132,24.02,80276.74,2.9,-0.41367,0.00029,21.42094]
[1778338471200,24.02,80276.74,2.9,-0.41366,0.00029,21.41643]
[1778338476794,24.02,80276.34,2.9,-0.41378,0.00029,21.4178]
[1778338478147,24.02,80276.34,2.9,-0.41378,0.00029,21.4178]
[1778338478183,24.02,80276.12,2.9,-0.41385,0.0003,21.41854]
[1778338479784,24.02,80276.12,2.9,-0.41385,0.00029,21.41855]
[1778338479790,24.02,80276.12,2.9,-0.41385,0.00029,21.41855]
[1778338482170,24.02,80276.12,2.9,-0.41385,0.00029,21.41855]
[1778338482184,24.02,80276.12,2.9,-0.41385,0.00029,21.41855]
[1778338482224,24.02,80276.0,2.9,-0.41389,0.00029,21.41897]
[1778338483797,24.02,80276.0,2.9,-0.41389,0.00029,21.41897]
[1778338483842,24.02,80276.0,2.9,-0.41389,0.00029,21.41898]
[1778338489101,24.03,80277.54,2.9,-0.41344,0.00029,21.414]
[1778338489800,24.03,80281.44,2.9,-0.41229,0.00029,21.40115]
[1778338489830,24.03,80281.44,2.9,-0.41229,0.00029,21.40115]
[1778338489922,24.03,80281.44,2.9,-0.41229,0.00029,21.40115]
[1778338489992,24.03,80281.94,2.9,-0.41214,0.00029,21.39948]
[1778338495408,24.03,80282.13,2.9,-0.41209,0.00029,21.39893]
[1778338500431,24.03,80282.91,2.9,-0.41187,0.00029,21.39646]
[1778338505466,24.03,80278.84,2.9,-0.41308,0.00029,21.41003]
[1778338510473,24.04,80278.69,2.9,-0.41313,0.00029,21.41058]
[1778338516722,24.04,80280.8,2.9,-0.41251,0.00029,21.40367]
[1778338523121,24.04,80282.29,2.9,-0.41208,0.00029,21.39884]
[1778338528155,24.04,80280.18,2.9,-0.41271,0.00029,21.40593]
[1778338533191,24.04,80277.89,2.9,-0.41338,0.00029,21.40902]
[1778338538225,24.05,80280.04,2.9,-0.41275,0.00029,21.40202]
[1778338544267,24.05,80279.37,2.9,-0.41295,0.00029,21.40428]
[1778338549303,24.05,80277.94,2.9,-0.41338,0.00029,21.40904]
[1778338554337,24.05,80277.62,2.9,-0.41348,0.00029,21.41019]
[1778338555356,24.05,80277.62,2.9,-0.41348,0.00029,21.41019]
[1778338556263,24.05,80279.18,2.9,-0.41302,0.00029,21.40508]
[1778338556973,24.05,80279.18,2.9,-0.41302,0.00029,21.40508]
[1778338557008,24.05,80283.41,2.9,-0.41178,0.00029,21.39106]
[1778338561464,24.05,80283.71,2.9,-0.41168,0.00029,21.38996]
[1778338561471,24.05,80283.71,2.9,-0.41168,0.00029,21.38996]
[1778338561499,24.05,80283.71,2.9,-0.41168,0.00029,21.38996]
[1778338561705,24.05,80283.71,2.9,-0.41168,0.00029,21.38996]
[1778338561735,24.05,80283.71,2.9,-0.41168,0.00029,21.38996]
[1778338562034,24.05,80284.58,2.9,-0.41142,0.00029,21.387]
[1778338562622,24.05,80296.17,2.9,-0.40801,0.00029,21.34728]
[1778338563389,24.05,80296.17,2.9,-0.40801,0.00029,21.34728]
[1778338563501,24.05,80296.17,2.9,-0.40801,0.00029,21.34728]
[1778338563502,24.05,80296.17,2.9,-0.40801,0.00029,21.34728]
[1778338563584,24.05,80296.17,2.9,-0.40801,0.00029,21.34728]
[1778338563685,24.05,80300.26,2.9,-0.40681,0.00029,21.33288]
[1778338568789,24.04,80302.31,2.9,-0.4062,0.00029,21.32547]
[1778338573789,24.04,80303.48,2.9,-0.40583,0.00029,21.32104]
[1778338574653,24.04,80303.31,2.9,-0.40588,0.00029,21.32159]
[1778338575085,24.04,80303.31,2.9,-0.40588,0.00029,21.32159]
[1778338575212,24.04,80303.31,2.9,-0.40588,0.00029,21.32159]
[1778338575242,24.04,80303.31,2.9,-0.40588,0.00029,21.32159]
[1778338575260,24.04,80303.31,2.9,-0.40588,0.00029,21.32159]
[1778338575274,24.04,80303.31,2.9,-0.40588,0.00029,21.32159]
[1778338575329,24.04,80305.82,2.9,-0.40513,0.00029,21.31248]
[1778338576043,24.04,80305.82,2.9,-0.40513,0.00029,21.31248]
[1778338576247,24.04,80309.2,2.9,-0.40414,0.00029,21.30022]
[1778338576853,24.04,80309.2,2.9,-0.40414,0.00029,21.30022]
[1778338576955,24.03,80312.75,2.9,-0.4031,0.00029,21.28717]
[1778338577775,24.03,80312.75,2.9,-0.4031,0.00029,21.28717]
[1778338577788,24.03,80312.75,2.9,-0.4031,0.00029,21.28717]
[1778338577885,24.03,80312.75,2.9,-0.4031,0.00029,21.28717]
[1778338577987,24.03,80315.5,2.9,-0.40229,0.00029,21.27694]
[1778338583116,24.03,80317.49,2.9,-0.4017,0.00029,21.26937]
[1778338586073,24.03,80321.17,2.9,-0.40061,0.00029,21.25541]
[1778338592173,24.02,80319.62,2.9,-0.40105,0.00029,21.26107]
[1778338597250,24.02,80314.63,2.9,-0.40249,0.00029,21.27504]
[1778338603683,24.02,80313.77,2.9,-0.40272,0.00029,21.27803]
[1778338608718,24.02,80312.55,2.9,-0.40307,0.00029,21.28242]
[1778338613754,24.01,80317.74,2.9,-0.40155,0.00029,21.26302]
[1778338618788,24.01,80322.34,2.9,-0.40019,0.00029,21.24558]
[1778338623824,24.01,80325.31,2.9,-0.39932,0.00029,21.23417]
[1778338628858,24.01,80328.92,2.9,-0.39826,0.00029,21.22015]
[1778338629808,24.01,80328.92,2.9,-0.39826,0.00029,21.22015]
[1778338630438,24.01,80330.44,2.9,-0.39781,0.00029,21.21421]
[1778338630477,24.01,80330.44,2.9,-0.39781,0.00029,21.21421]
[1778338630485,24.01,80330.44,2.9,-0.39781,0.00029,21.21421]
[1778338630593,24.01,80330.44,2.9,-0.39781,0.00029,21.21421]
[1778338630983,24.01,80330.44,2.9,-0.39781,0.00029,21.21421]
[1778338631357,24.01,80335.29,2.9,-0.39639,0.00029,21.19513]
[1778338631869,24.01,80335.29,2.9,-0.39639,0.00029,21.19513]
[1778338632498,24.01,80338.69,2.9,-0.3954,0.00029,21.18163]
[1778338632587,24.01,80338.69,2.9,-0.3954,0.00029,21.18163]
[1778338633034,24.01,80338.69,2.9,-0.3954,0.00029,21.18163]
[1778338633096,24.01,80343.27,2.9,-0.39406,0.00029,21.16319]
[1778338634082,24.01,80343.27,2.9,-0.39406,0.00029,21.16319]
[1778338635482,24.01,80345.04,2.9,-0.39355,0.00029,21.15598]
[1778338640482,24.01,80345.09,2.9,-0.39353,0.00029,21.15569]
[1778338649002,24.0,80344.08,2.9,-0.39381,0.00029,21.15958]
[1778338652560,24.0,80343.24,2.9,-0.39402,0.00029,21.15828]
[1778338653136,24.0,80343.24,2.9,-0.39402,0.00029,21.15828]
[1778338653237,24.0,80337.62,2.9,-0.39566,0.00029,21.18085]
[1778338653546,24.0,80337.62,2.9,-0.39566,0.00029,21.18085]
[1778338654037,24.0,80337.62,2.9,-0.39566,0.00029,21.18082]
[1778338656850,24.0,80335.95,2.9,-0.39614,0.00029,21.18734]
[1778338657099,24.0,80335.95,2.9,-0.39614,0.00029,21.18734]
[1778338657529,24.0,80336.0,2.9,-0.39613,0.00029,21.18714]
[1778338658067,24.0,80336.0,2.9,-0.39612,0.00029,21.1871]
[1778338659238,24.0,80336.0,2.9,-0.39612,0.00029,21.1871]
[1778338664160,23.99,80333.8,2.9,-0.39675,0.00029,21.19559]
[1778338670301,23.99,80334.8,2.9,-0.39644,0.00029,21.19142]
[1778338679213,23.98,80335.46,2.9,-0.39623,0.00029,21.18851]
[1778338684248,23.98,80336.92,2.9,-0.39579,0.00029,21.18254]
[1778338690442,23.98,80337.36,2.9,-0.39565,0.00029,21.18056]
[1778338696058,23.98,80337.13,2.9,-0.39571,0.00029,21.18135]
[1778338704389,23.97,80337.48,2.9,-0.39558,0.00029,21.17962]
[1778338708708,23.97,80333.39,2.9,-0.39677,0.00029,21.19575]
[1778338709426,23.97,80332.87,2.9,-0.39692,0.00029,21.19774]
[1778338710761,23.97,80332.87,2.9,-0.39692,0.00029,21.19771]
[1778338710862,23.97,80333.08,2.9,-0.39685,0.00029,21.19688]
[1778338717479,23.96,80333.89,2.9,-0.39658,0.00029,21.18888]
[1778338723521,23.96,80334.57,2.9,-0.39637,0.00029,21.18601]
[1778338728535,23.96,80335.33,2.9,-0.39614,0.00029,21.18285]
[1778338734598,23.95,80334.56,2.9,-0.39635,0.00029,21.18572]
[1778338739634,23.95,80334.05,2.9,-0.39649,0.00029,21.1876]
[1778338747690,23.95,80334.74,2.9,-0.39627,0.00029,21.18463]
[1778338753635,23.95,80336.09,2.9,-0.39587,0.00029,21.17914]
[1778338758766,23.94,80336.62,2.9,-0.3957,0.00029,21.17683]
[1778338763801,23.94,80332.58,2.9,-0.39687,0.00029,21.19272]
[1778338765802,23.94,80330.14,2.9,-0.39758,0.00029,21.20226]
[1778338766421,23.94,80330.14,2.9,-0.39758,0.00029,21.20222]
[1778338771448,23.94,80328.86,2.9,-0.39795,0.00029,21.20708]
[1778338776458,23.93,80326.29,2.9,-0.39867,0.00029,21.21231]
[1778338777380,23.93,80326.02,2.9,-0.39874,0.00029,21.21332]
[1778338782260,23.93,80324.77,2.9,-0.3991,0.00029,21.218]
[1778338787276,23.92,80324.19,2.9,-0.39926,0.00029,21.22005]
[1778338787313,23.92,80324.19,2.9,-0.39926,0.00029,21.22005]
[1778338788258,23.92,80321.93,2.9,-0.39992,0.00029,21.2287]
[1778338788336,23.92,80322.49,2.9,-0.39975,0.00029,21.22653]
[1778338794012,23.92,80324.0,2.9,-0.39929,0.00029,21.22052]
[1778338799053,23.92,80322.07,2.9,-0.39985,0.00029,21.22779]
[1778338801263,23.92,80321.86,2.9,-0.39991,0.00029,21.22857]
[1778338803077,23.92,80315.38,2.9,-0.40181,0.00029,21.25309]
[1778338810125,23.91,80313.08,2.9,-0.40247,0.00029,21.26143]
[1778338815169,23.91,80313.07,2.9,-0.40246,0.00029,21.26129]
[1778338818912,23.9,80312.88,2.9,-0.40251,0.00029,21.26191]
[1778338819479,23.9,80312.42,2.9,-0.40264,0.00029,21.2636]
[1778338823028,23.9,80310.82,2.9,-0.40311,0.00029,21.26948]
[1778338823032,23.9,80310.82,2.9,-0.40311,0.00029,21.26948]
[1778338823092,23.9,80310.82,2.9,-0.40311,0.00029,21.26948]
[1778338823217,23.9,80310.82,2.9,-0.40311,0.00029,21.26947]
[1778338828257,23.9,80314.04,2.9,-0.40215,0.00029,21.25737]
[1778338833289,23.9,80313.22,2.9,-0.40237,0.00029,21.25583]
[1778338838324,23.9,80311.64,2.9,-0.40283,0.00029,21.2616]
[1778338839375,23.9,80311.64,2.9,-0.40283,0.00029,21.2616]
[1778338843462,23.9,80312.05,2.9,-0.4027,0.00029,21.25999]
[1778338843615,23.9,80311.55,2.9,-0.40285,0.00029,21.26183]
[1778338846482,23.9,80310.8,2.9,-0.40307,0.00029,21.26463]
[1778338847915,23.9,80308.34,2.9,-0.4038,0.0003,21.27373]
[1778338851272,23.89,80309.21,2.9,-0.40354,0.0003,21.27048]
[1778338851575,23.89,80309.23,2.9,-0.40353,0.0003,21.27038]
[1778338853671,23.89,80309.24,2.9,-0.40352,0.0003,21.27031]
[1778338858404,23.89,80308.08,2.9,-0.40386,0.0003,21.27451]
[1778338859850,23.89,80307.86,2.9,-0.40392,0.0003,21.27527]
[1778338859936,23.89,80308.06,2.9,-0.40386,0.0003,21.2745]
[1778338861872,23.89,80308.06,2.9,-0.40386,0.0003,21.27445]
[1778338861885,23.89,80308.06,2.9,-0.40386,0.0003,21.27445]
[1778338862491,23.89,80308.06,2.9,-0.40386,0.0003,21.27445]
[1778338867527,23.89,80306.63,2.9,-0.40426,0.0003,21.27952]
[1778338872562,23.88,80307.78,2.9,-0.40392,0.0003,21.27525]
[1778338877596,23.88,80306.82,2.9,-0.4042,0.0003,21.27868]
[1778338883541,23.88,80306.93,2.9,-0.40416,0.0003,21.27821]
[1778338886467,23.88,80307.16,2.9,-0.40409,0.0003,21.27728]
[1778338887465,23.88,80307.26,2.9,-0.40405,0.0003,21.27689]
[1778338888467,23.88,80311.59,2.9,-0.40278,0.0003,21.26086]
[1778338888674,23.88,80314.96,2.9,-0.40178,0.00029,21.24824]
[1778338894333,23.88,80319.25,2.9,-0.40049,0.00029,21.22734]
[1778338899751,23.88,80318.94,2.9,-0.40058,0.00029,21.22844]
[1778338901032,23.88,80318.94,2.9,-0.40058,0.00029,21.22844]
[1778338901131,23.88,80318.31,2.9,-0.40076,0.00029,21.23082]
[1778338906480,23.88,80320.9,2.9,-0.4,0.00029,21.2209]
[1778338911996,23.88,80324.22,2.9,-0.39902,0.00029,21.20811]
[1778338917457,23.88,80325.08,2.9,-0.39877,0.00029,21.20483]
[1778338922260,23.88,80324.85,2.9,-0.39885,0.00029,21.20585]
[1778338922268,23.88,80324.85,2.9,-0.39885,0.00029,21.20585]
[1778338922531,23.88,80326.67,2.9,-0.39831,0.00029,21.19879]
[1778338922864,23.88,80326.67,2.9,-0.39831,0.00029,21.19879]
[1778338928412,23.88,80332.87,2.9,-0.39649,0.00029,21.17438]
[1778338928511,23.88,80334.07,2.9,-0.39614,0.00029,21.16961]
[1778338929833,23.88,80334.07,2.9,-0.39614,0.00029,21.16961]
[1778338929961,23.88,80334.07,2.9,-0.39614,0.00029,21.16961]
[1778338932353,23.88,80337.84,2.9,-0.39503,0.00029,21.15447]
[1778338932382,23.88,80337.84,2.9,-0.39503,0.00029,21.15447]
[1778338933450,23.88,80338.52,2.9,-0.39483,0.00029,21.15172]
[1778338933551,23.88,80338.19,2.9,-0.39493,0.00029,21.15304]
[1778338939023,23.88,80338.45,2.9,-0.39484,0.00029,21.1519]
[1778338944058,23.88,80338.83,2.9,-0.39473,0.00029,21.1503]
[1778338949094,23.87,80338.41,2.9,-0.39485,0.00029,21.15195]
[1778338954129,23.87,80339.86,2.9,-0.3944,0.00029,21.14144]
[1778338959565,23.87,80339.85,2.9,-0.3944,0.00029,21.14145]
[1778338965205,23.87,80342.3,2.9,-0.39368,0.00029,21.13145]
[1778338971247,23.87,80341.83,2.9,-0.39382,0.00029,21.13337]
[1778338976283,23.87,80341.86,2.9,-0.39381,0.00029,21.13325]
[1778338981317,23.87,80343.24,2.9,-0.3934,0.00029,21.12762]
[1778338986352,23.87,80343.01,2.9,-0.39347,0.00029,21.12858]
[1778338992560,23.87,80342.15,2.9,-0.39373,0.00029,21.13211]
[1778338998743,23.87,80342.01,2.9,-0.39377,0.00029,21.1327]
[1778339004480,23.87,80341.12,2.9,-0.39403,0.00029,21.13634]
[1778339009031,23.87,80340.79,2.9,-0.39413,0.00029,21.13768]
[1778339009717,23.87,80340.45,2.9,-0.39423,0.00029,21.13907]
[1778339014729,23.87,80340.15,2.9,-0.3943,0.00029,21.13569]
[1778339019767,23.88,80339.96,2.9,-0.39436,0.00029,21.13653]
[1778339024770,23.88,80339.42,2.9,-0.39452,0.00029,21.13883]
[1778339026540,23.88,80338.6,2.9,-0.39477,0.00029,21.14221]
[1778339029655,23.88,80338.6,2.9,-0.39477,0.00029,21.14232]
[1778339036707,23.88,80336.96,2.9,-0.39527,0.00029,21.1492]
[1778339041739,23.89,80334.59,2.9,-0.39598,0.00029,21.15885]
[1778339047781,23.89,80334.12,2.9,-0.39613,0.00029,21.16091]
[1778339052816,23.89,80333.59,2.9,-0.3963,0.00029,21.16317]
[1778339059503,23.89,80333.14,2.9,-0.39643,0.00029,21.16501]
[1778339059826,23.9,80333.15,2.9,-0.39644,0.00029,21.16512]
[1778339060675,23.9,80333.15,2.9,-0.39644,0.00029,21.16512]
[1778339060819,23.9,80333.05,2.9,-0.39647,0.00029,21.16554]
[1778339065907,23.9,80332.51,2.9,-0.39664,0.00029,21.16783]
[1778339071949,23.9,80332.62,2.9,-0.3966,0.00029,21.16298]
[1778339076984,23.91,80331.92,2.9,-0.39682,0.00029,21.1659]
[1778339080881,23.91,80331.91,2.9,-0.39683,0.00029,21.16602]
[1778339081714,23.91,80331.91,2.9,-0.39683,0.00029,21.16602]
[1778339081845,23.91,80330.8,2.9,-0.39716,0.00029,21.17049]
[1778339082800,23.91,80323.29,2.9,-0.39937,0.00029,21.1998]
[1778339087802,23.91,80323.59,2.9,-0.39929,0.00029,21.1988]
[1778339092809,23.92,80324.11,2.9,-0.39915,0.00029,21.19699]
[1778339093342,23.92,80323.12,2.9,-0.39945,0.00029,21.20085]
[1778339093761,23.92,80323.29,2.9,-0.3994,0.00029,21.20023]
[1778339095469,23.92,80319.89,2.9,-0.4004,0.00029,21.21326]
[1778339095521,23.92,80317.55,2.9,-0.40109,0.00029,21.22218]
[1778339097657,23.92,80316.59,2.9,-0.40138,0.00029,21.22585]
[1778339100258,23.92,80315.68,2.9,-0.40165,0.00029,21.22938]
[1778339104767,23.92,80312.11,2.9,-0.40271,0.00029,21.24287]
[1778339106205,23.92,80312.67,2.9,-0.40255,0.00029,21.24085]
[1778339109407,23.93,80314.26,2.9,-0.40209,0.00029,21.23498]
[1778339110292,23.93,80315.44,2.9,-0.40175,0.00029,21.23063]
[1778339110741,23.93,80315.65,2.9,-0.40169,0.00029,21.22988]
[1778339117266,23.93,80315.96,2.9,-0.40162,0.00029,21.22894]
[1778339122302,23.94,80316.51,2.9,-0.40146,0.00029,21.22702]
[1778339127336,23.94,80316.95,2.9,-0.40134,0.00029,21.22548]
[1778339132397,23.94,80317.64,2.9,-0.40113,0.00029,21.21841]
[1778339132475,23.94,80317.64,2.9,-0.40113,0.00029,21.21841]
[1778339132552,23.94,80317.64,2.9,-0.40113,0.00029,21.21841]
[1778339132887,23.94,80317.64,2.9,-0.40113,0.00029,21.21841]
[1778339132884,23.94,80318.08,2.9,-0.401,0.00029,21.21677]
[1778339133196,23.94,80318.08,2.9,-0.401,0.00029,21.21677]
[1778339133380,23.94,80318.08,2.9,-0.401,0.00029,21.21677]
[1778339133908,23.94,80301.84,2.9,-0.40579,0.0003,21.27674]
[1778339134407,23.94,80301.84,2.9,-0.40579,0.0003,21.27674]
[1778339134870,23.94,80301.84,2.9,-0.40579,0.0003,21.27674]
[1778339134889,23.94,80301.84,2.9,-0.40579,0.0003,21.27674]
[1778339134913,23.94,80295.29,2.9,-0.40773,0.0003,21.30011]
[1778339135353,23.94,80295.29,2.9,-0.40773,0.0003,21.30011]
[1778339135502,23.94,80295.29,2.9,-0.40773,0.0003,21.30011]
[1778339135546,23.94,80295.29,2.9,-0.40773,0.0003,21.30011]
[1778339135678,23.94,80295.29,2.9,-0.40773,0.0003,21.30011]
[1778339135741,23.94,80295.29,2.9,-0.40773,0.0003,21.30011]
[1778339135773,23.94,80295.29,2.9,-0.40773,0.0003,21.30011]
[1778339135800,23.94,80295.29,2.9,-0.40773,0.0003,21.30011]
[1778339135840,23.94,80294.61,2.9,-0.40794,0.0003,21.30259]
[1778339135976,23.94,80294.61,2.9,-0.40794,0.0003,21.30259]
[1778339136012,23.94,80294.61,2.9,-0.40794,0.0003,21.30259]
[1778339136177,23.94,80294.61,2.9,-0.40794,0.0003,21.30259]
[1778339136190,23.94,80294.61,2.9,-0.40794,0.0003,21.30259]
[1778339136208,23.94,80294.61,2.9,-0.40794,0.0003,21.30259]
[1778339136288,23.94,80294.61,2.9,-0.40794,0.0003,21.30259]
[1778339136310,23.94,80294.61,2.9,-0.40794,0.0003,21.30259]
[1778339136880,23.94,80294.61,2.9,-0.40794,0.0003,21.30259]
[1778339136761,23.95,80285.27,2.9,-0.41071,0.0003,21.33495]
[1778339137179,23.95,80285.27,2.9,-0.41071,0.0003,21.33495]
[1778339137194,23.95,80285.27,2.9,-0.41071,0.0003,21.33495]
[1778339137800,23.95,80285.27,2.9,-0.41071,0.0003,21.33495]
[1778339137813,23.95,80285.27,2.9,-0.41071,0.0003,21.33495]
[1778339137878,23.95,80282.41,2.9,-0.41156,0.0003,21.34471]
[1778339139886,23.95,80282.25,2.9,-0.41162,0.0003,21.34539]
[1778339142321,23.95,80278.28,2.9,-0.41281,0.0003,21.35875]
[1778339143041,23.96,80282.35,2.9,-0.4116,0.0003,21.3452]
[1778339149502,23.96,80285.65,2.9,-0.41066,0.0003,21.33441]
[1778339154524,23.97,80284.1,2.9,-0.41113,0.0003,21.33989]
[1778339156127,23.97,80283.7,2.9,-0.41126,0.0003,21.34136]
[1778339156171,23.97,80283.7,2.9,-0.41126,0.0003,21.34136]
[1778339156885,23.97,80276.38,2.9,-0.41343,0.0003,21.3658]
[1778339157217,23.97,80276.38,2.9,-0.41343,0.0003,21.3658]
[1778339157222,23.97,80276.38,2.9,-0.41343,0.0003,21.3658]
[1778339157223,23.97,80276.38,2.9,-0.41343,0.0003,21.3658]
[1778339157270,23.97,80276.38,2.9,-0.41343,0.0003,21.3658]
[1778339157401,23.97,80276.38,2.9,-0.41343,0.0003,21.3658]
[1778339157560,23.98,80279.48,2.9,-0.41252,0.0003,21.35561]
[1778339160184,23.98,80280.74,2.9,-0.41215,0.0003,21.3515]
[1778339160375,23.98,80280.74,2.9,-0.41215,0.0003,21.3515]
[1778339161482,23.98,80282.99,2.9,-0.41149,0.0003,21.34402]
[1778339163367,23.98,80282.94,2.9,-0.41152,0.0003,21.3443]
[1778339163395,23.98,80282.94,2.9,-0.41152,0.0003,21.3443]
[1778339163536,23.98,80282.94,2.9,-0.41152,0.0003,21.3443]
[1778339163613,23.98,80282.8,2.9,-0.41156,0.0003,21.34482]
[1778339168642,23.99,80282.48,2.9,-0.41168,0.0003,21.34618]
[1778339169056,23.99,80282.48,2.9,-0.41168,0.0003,21.34618]
[1778339169679,23.99,80282.48,2.9,-0.41168,0.0003,21.34618]
[1778339169690,23.99,80282.48,2.9,-0.41168,0.0003,21.34618]
[1778339169858,23.99,80280.88,2.9,-0.41216,0.0003,21.35158]
[1778339171735,23.99,80279.23,2.9,-0.41265,0.0003,21.35713]
[1778339171746,23.99,80279.23,2.9,-0.41265,0.0003,21.35713]
[1778339172995,24.0,80274.04,2.9,-0.4142,0.0003,21.37429]
[1778339173776,24.0,80274.04,2.9,-0.4142,0.0003,21.37429]
[1778339173783,24.0,80274.04,2.9,-0.4142,0.0003,21.37429]
[1778339173789,24.0,80274.04,2.9,-0.4142,0.0003,21.37429]
[1778339177877,24.0,80272.76,2.9,-0.41459,0.0003,21.37862]
[1778339177974,24.0,80272.94,2.9,-0.41454,0.0003,21.37808]
[1778339181970,24.0,80273.6,2.9,-0.41435,0.0003,21.37606]
[1778339182022,24.01,80273.82,2.9,-0.41429,0.0003,21.37539]
[1778339183839,24.01,80273.82,2.9,-0.4143,0.0003,21.37543]
[1778339183866,24.01,80273.82,2.9,-0.4143,0.0003,21.37543]
[1778339186298,24.01,80274.72,2.9,-0.41404,0.0003,21.37263]
[1778339186341,24.01,80274.72,2.9,-0.41404,0.0003,21.37263]
[1778339188118,24.01,80274.68,2.9,-0.41406,0.0003,21.3728]
[1778339188946,24.01,80274.68,2.9,-0.41406,0.0003,21.3728]
[1778339188777,24.01,80274.84,2.9,-0.41402,0.0003,21.37236]
[1778339189783,24.01,80273.97,2.9,-0.41428,0.0003,21.37523]
[1778339191320,24.01,80273.73,2.9,-0.41435,0.0003,21.37605]
[1778339191358,24.01,80273.73,2.9,-0.41435,0.0003,21.37605]
[1778339192216,24.02,80273.21,2.9,-0.41449,0.0003,21.37323]
[1778339194963,24.02,80273.21,2.9,-0.4145,0.0003,21.37327]
[1778339195826,24.02,80273.66,2.9,-0.41437,0.0003,21.37193]
[1778339200396,24.02,80270.13,2.9,-0.41543,0.0003,21.38344]
[1778339200402,24.02,80270.13,2.9,-0.41543,0.0003,21.38344]
[1778339200450,24.02,80270.13,2.9,-0.41543,0.0003,21.38344]
[1778339200863,24.02,80269.7,2.9,-0.41556,0.0003,21.38485]
[1778339205604,24.03,80271.81,2.9,-0.41495,0.0003,21.37821]
[1778339205656,24.03,80271.81,2.9,-0.41495,0.0003,21.37821]
[1778339206518,24.03,80276.62,2.9,-0.41353,0.0003,21.36262]
[1778339206902,24.03,80277.34,2.9,-0.41332,0.0003,21.36031]
[1778339212945,24.04,80280.37,2.9,-0.41244,0.0003,21.35059]
[1778339217981,24.04,80279.33,2.9,-0.41277,0.0003,21.35426]
[1778339223014,24.05,80279.2,2.9,-0.41283,0.0003,21.35491]
[1778339228054,24.05,80278.41,2.9,-0.41308,0.0003,21.35772]
[1778339234095,24.06,80278.15,2.9,-0.41317,0.0003,21.35881]
[1778339239530,24.06,80277.85,2.9,-0.41328,0.0003,21.36]
[1778339239642,24.06,80277.85,2.9,-0.41328,0.0003,21.36]
[1778339239774,24.07,80277.85,2.9,-0.41328,0.0003,21.36004]
[1778339242034,24.07,80272.3,2.9,-0.41493,0.0003,21.37813]
[1778339247186,24.07,80272.91,2.9,-0.41476,0.0003,21.37635]
[1778339249532,24.07,80272.91,2.9,-0.41476,0.0003,21.37635]
[1778339249606,24.07,80273.13,2.9,-0.4147,0.0003,21.3757]
[1778339255693,24.08,80273.67,2.9,-0.41454,0.0003,21.36956]
[1778339261285,24.08,80275.04,2.9,-0.41415,0.0003,21.36535]
[1778339267326,24.09,80275.43,2.9,-0.41406,0.0003,21.36429]
[1778339272595,24.09,80277.61,2.9,-0.41342,0.00029,21.35732]
[1778339272633,24.09,80277.61,2.9,-0.41342,0.00029,21.35732]
[1778339274062,24.09,80280.25,2.9,-0.41265,0.00029,21.34868]
[1778339274103,24.09,80280.41,2.9,-0.4126,0.00029,21.34818]
[1778339274119,24.09,80280.41,2.9,-0.4126,0.00029,21.34818]
[1778339274122,24.09,80280.41,2.9,-0.4126,0.00029,21.34818]
[1778339279319,24.1,80280.23,2.9,-0.41267,0.00029,21.34898]
[1778339279410,24.1,80280.23,2.9,-0.41268,0.00029,21.34902]
[1778339284837,24.1,80279.77,2.9,-0.41283,0.00029,21.3507]
[1778339288626,24.11,80278.02,2.9,-0.41335,0.00029,21.35659]
[1778339288721,24.11,80279.29,2.9,-0.41298,0.00029,21.35246]
[1778339291297,24.11,80280.02,2.9,-0.41277,0.00029,21.35013]
[1778339291352,24.11,80280.02,2.9,-0.41277,0.00029,21.35013]
[1778339291401,24.11,80280.02,2.9,-0.41277,0.00029,21.35013]
[1778339292025,24.11,80280.22,2.9,-0.41272,0.00029,21.34951]
[1778339292496,24.11,80280.22,2.9,-0.41272,0.00029,21.34951]
[1778339292597,24.11,80283.24,2.9,-0.41183,0.00029,21.33954]
[1778339297990,24.12,80284.45,2.9,-0.41149,0.00029,21.33565]
[1778339303581,24.12,80283.4,2.9,-0.41182,0.00029,21.33943]
[1778339308617,24.13,80284.3,2.9,-0.41157,0.00029,21.33662]
[1778339313652,24.13,80284.78,2.9,-0.41143,0.00029,21.33065]
[1778339314566,24.13,80284.78,2.9,-0.41143,0.00029,21.33065]
[1778339314650,24.13,80284.78,2.9,-0.41143,0.00029,21.33065]
[1778339314986,24.13,80284.78,2.9,-0.41143,0.00029,21.33065]
[1778339314987,24.13,80285.65,2.9,-0.41118,0.00029,21.32777]
[1778339320273,24.14,80284.33,2.9,-0.41158,0.00029,21.33237]
[1778339321104,24.14,80284.33,2.9,-0.41158,0.00029,21.33237]
[1778339322046,24.14,80283.09,2.9,-0.41195,0.00029,21.33656]
[1778339323151,24.14,80283.29,2.9,-0.41189,0.00029,21.33593]
[1778339323158,24.14,80283.29,2.9,-0.41189,0.00029,21.33593]
[1778339325185,24.14,80283.78,2.9,-0.41175,0.00029,21.33436]
[1778339325735,24.14,80283.78,2.9,-0.41176,0.00029,21.3344]
[1778339330770,24.15,80285.08,2.9,-0.41139,0.00029,21.33022]
[1778339335806,24.15,80284.97,2.9,-0.41143,0.00029,21.33075]
[1778339340840,24.15,80284.62,2.9,-0.41155,0.00029,21.33207]
[1778339344989,24.16,80283.08,2.9,-0.41201,0.00029,21.33729]
[1778339345154,24.16,80283.08,2.9,-0.41201,0.00029,21.33729]
[1778339345119,24.16,80284.84,2.9,-0.41149,0.00029,21.33146]
[1778339345389,24.16,80284.84,2.9,-0.41149,0.00029,21.33146]
[1778339345442,24.16,80284.84,2.9,-0.41149,0.00029,21.33146]
[1778339345591,24.16,80284.84,2.9,-0.41149,0.00029,21.33146]
[1778339345619,24.16,80284.84,2.9,-0.41149,0.00029,21.33146]
[1778339345876,24.16,80284.56,2.9,-0.41158,0.00029,21.33242]
[1778339346757,24.16,80284.56,2.9,-0.41158,0.00029,21.33242]
[1778339346784,24.16,80284.56,2.9,-0.41158,0.00029,21.33242]
[1778339346883,24.16,80268.22,2.9,-0.41639,0.00029,21.38537]
[1778339347533,24.16,80268.22,2.9,-0.41639,0.00029,21.38537]
[1778339347550,24.16,80268.22,2.9,-0.41639,0.00029,21.38537]
[1778339347748,24.16,80268.22,2.9,-0.41639,0.00029,21.38537]
[1778339347895,24.16,80266.59,2.9,-0.41687,0.00029,21.39049]
[1778339349432,24.16,80269.16,2.9,-0.41611,0.00029,21.38242]
[1778339350012,24.16,80273.03,2.9,-0.41497,0.00029,21.37013]
[1778339355743,24.16,80274.14,2.9,-0.41465,0.00029,21.36664]
[1778339355915,24.16,80274.14,2.9,-0.41465,0.00029,21.36664]
[1778339356075,24.16,80276.09,2.9,-0.41408,0.00029,21.36037]
[1778339357621,24.16,80276.09,2.9,-0.41408,0.00029,21.36039]
[1778339357652,24.16,80276.09,2.9,-0.41408,0.00029,21.36039]
[1778339357957,24.16,80276.09,2.9,-0.41408,0.00029,21.36039]
[1778339358058,24.16,80276.45,2.9,-0.41398,0.00029,21.35924]
[1778339358743,24.16,80276.45,2.9,-0.41398,0.00029,21.35924]
[1778339359117,24.16,80276.28,2.9,-0.41403,0.00029,21.35982]
[1778339359994,24.16,80276.28,2.9,-0.41403,0.00029,21.35982]
[1778339360061,24.16,80276.23,2.9,-0.41404,0.00029,21.36]
[1778339366021,24.17,80273.57,2.9,-0.41484,0.00029,21.3687]
[1778339371055,24.17,80273.4,2.9,-0.41488,0.00029,21.36481]
[1778339373804,24.17,80272.84,2.9,-0.41505,0.00029,21.36665]
[1778339374287,24.17,80269.74,2.9,-0.41596,0.00029,21.37651]
[1778339374292,24.17,80269.74,2.9,-0.41596,0.00029,21.37651]
[1778339376174,24.17,80269.74,2.9,-0.41597,0.00029,21.37654]
[1778339376201,24.17,80268.33,2.9,-0.41638,0.00029,21.38099]
[1778339376328,24.17,80268.33,2.9,-0.41638,0.00029,21.38099]
[1778339378419,24.17,80268.4,2.9,-0.41637,0.00029,21.38082]
[1778339378454,24.17,80268.4,2.9,-0.41637,0.00029,21.38082]
[1778339378548,24.17,80268.4,2.9,-0.41637,0.00029,21.38082]
[1778339379117,24.17,80268.48,2.9,-0.41635,0.00029,21.3806]
[1778339379277,24.17,80268.48,2.9,-0.41635,0.00029,21.3806]
[1778339379314,24.17,80268.48,2.9,-0.41635,0.00029,21.3806]
[1778339379366,24.17,80268.48,2.9,-0.41635,0.00029,21.3806]
[1778339381137,24.18,80260.83,2.9,-0.4186,0.00029,21.40435]
[1778339386167,24.18,80260.65,2.9,-0.41866,0.00029,21.40495]
[1778339391473,24.18,80263.71,2.9,-0.41777,0.00029,21.39563]
[1778339397256,24.18,80264.24,2.9,-0.41762,0.00029,21.39407]
[1778339402299,24.18,80265.73,2.9,-0.41718,0.00029,21.38951]
[1778339405839,24.18,80270.87,2.9,-0.41567,0.00029,21.37343]
[1778339410848,24.19,80270.18,2.9,-0.41588,0.00029,21.3757]
[1778339415933,24.19,80270.41,2.9,-0.41582,0.00029,21.37504]
[1778339421424,24.19,80270.34,2.9,-0.41585,0.00029,21.37539]
[1778339426459,24.19,80270.45,2.9,-0.41583,0.00029,21.37512]
[1778339430631,24.2,80275.63,2.9,-0.41431,0.00029,21.35867]
[1778339431912,24.2,80275.63,2.9,-0.41431,0.00029,21.35867]
[1778339431970,24.2,80275.63,2.9,-0.41431,0.00029,21.35867]
[1778339432151,24.2,80275.63,2.9,-0.41431,0.00029,21.35867]
[1778339432157,24.2,80275.93,2.9,-0.41421,0.00029,21.35319]
[1778339432409,24.2,80275.93,2.9,-0.41421,0.00029,21.35319]
[1778339432517,24.2,80275.93,2.9,-0.41421,0.00029,21.35319]
[1778339432554,24.2,80275.93,2.9,-0.41421,0.00029,21.35319]
[1778339432606,24.2,80275.93,2.9,-0.41421,0.00029,21.35319]
[1778339432764,24.2,80275.93,2.9,-0.41421,0.00029,21.35319]
[1778339432813,24.2,80275.93,2.9,-0.41421,0.00029,21.35319]
[1778339432940,24.2,80275.93,2.9,-0.41421,0.00029,21.35319]
[1778339432993,24.2,80275.93,2.9,-0.41421,0.00029,21.35319]
[1778339433160,24.2,80275.93,2.9,-0.41421,0.00029,21.35319]
[1778339433094,24.2,80281.78,2.9,-0.41249,0.00029,21.33415]
[1778339433676,24.2,80285.22,2.9,-0.41149,0.00029,21.32278]
[1778339436273,24.2,80285.66,2.9,-0.41136,0.00029,21.32136]
[1778339436763,24.2,80285.66,2.9,-0.41136,0.00029,21.32136]
[1778339437605,24.2,80285.66,2.9,-0.41136,0.00029,21.32138]
[1778339439032,24.2,80285.55,2.9,-0.4114,0.00029,21.32178]
[1778339439556,24.2,80285.29,2.9,-0.41148,0.00029,21.32267]
[1778339439591,24.2,80285.29,2.9,-0.41148,0.00029,21.32267]
[1778339439605,24.2,80285.29,2.9,-0.41148,0.00029,21.32267]
[1778339439692,24.2,80283.92,2.9,-0.41188,0.00029,21.32725]
[1778339440427,24.2,80283.92,2.9,-0.41188,0.00029,21.32725]
[1778339441112,24.2,80282.55,2.9,-0.41228,0.00029,21.3318]
[1778339444438,24.2,80279.92,2.9,-0.41306,0.00029,21.34052]
[1778339444473,24.2,80279.92,2.9,-0.41306,0.00029,21.34052]
[1778339444478,24.2,80279.92,2.9,-0.41306,0.00029,21.34052]
[1778339445121,24.2,80279.92,2.9,-0.41306,0.00029,21.34052]
[1778339445158,24.2,80279.92,2.9,-0.41306,0.00029,21.34052]
[1778339445326,24.2,80279.06,2.9,-0.41332,0.00029,21.34335]
[1778339445871,24.2,80279.06,2.9,-0.41332,0.00029,21.34335]
[1778339445899,24.21,80278.6,2.9,-0.41345,0.00029,21.34487]
[1778339446552,24.21,80278.6,2.9,-0.41345,0.00029,21.34487]
[1778339446580,24.21,80278.6,2.9,-0.41345,0.00029,21.34487]
[1778339452809,24.21,80275.87,2.9,-0.41427,0.00029,21.35383]
[1778339458685,24.21,80276.75,2.9,-0.41402,0.00029,21.3511]
[1778339461207,24.21,80276.65,2.9,-0.41405,0.00029,21.35145]
[1778339461292,24.21,80276.64,2.9,-0.41405,0.00029,21.3515]
[1778339462249,24.21,80276.64,2.9,-0.41405,0.00029,21.3515]
[1778339462254,24.21,80276.64,2.9,-0.41405,0.00029,21.3515]
[1778339462265,24.21,80276.64,2.9,-0.41405,0.00029,21.3515]
[1778339462558,24.21,80273.11,2.9,-0.41509,0.00029,21.36284]
[1778339462572,24.21,80273.11,2.9,-0.41509,0.00029,21.36284]
[1778339462878,24.21,80271.31,2.9,-0.41562,0.00029,21.36859]
[1778339464145,24.21,80271.31,2.9,-0.41562,0.00029,21.36859]
[1778339464295,24.21,80269.63,2.9,-0.41612,0.00029,21.37391]
[1778339464299,24.21,80269.63,2.9,-0.41612,0.00029,21.37391]
[1778339464952,24.21,80269.85,2.9,-0.41606,0.00029,21.37324]
[1778339468868,24.22,80268.46,2.9,-0.41647,0.00029,21.37763]
[1778339470443,24.22,80268.65,2.9,-0.41641,0.00029,21.37704]
[1778339473344,24.22,80268.65,2.9,-0.41642,0.00029,21.37711]
[1778339474534,24.22,80268.65,2.9,-0.41642,0.00029,21.37712]
[1778339476608,24.22,80269.49,2.9,-0.41617,0.00029,21.37452]
[1778339476812,24.22,80269.49,2.9,-0.41618,0.00029,21.37454]
[1778339482118,24.22,80268.66,2.9,-0.41643,0.00029,21.37721]
[1778339482190,24.22,80269.19,2.9,-0.41627,0.00029,21.37556]
[1778339484168,24.22,80268.55,2.9,-0.41646,0.00029,21.37759]
[1778339484797,24.22,80266.91,2.9,-0.41694,0.00029,21.38272]
[1778339485245,24.22,80268.37,2.9,-0.41652,0.00029,21.37818]
[1778339491701,24.22,80268.75,2.9,-0.41641,0.00029,21.37701]
[1778339492941,24.23,80268.75,2.9,-0.4164,0.00029,21.37254]
[1778339493042,24.23,80266.61,2.9,-0.41703,0.00029,21.37924]
[1778339501012,24.23,80267.66,2.9,-0.41672,0.00029,21.37603]
[1778339506168,24.23,80269.36,2.9,-0.41623,0.00029,21.3708]
[1778339508145,24.23,80269.45,2.9,-0.41621,0.00029,21.37055]
[1778339508281,24.23,80269.45,2.9,-0.41621,0.00029,21.37055]
[1778339508240,24.23,80263.15,2.9,-0.41806,0.00029,21.39012]
[1778339508424,24.23,80263.15,2.9,-0.41806,0.00029,21.39012]
[1778339508519,24.23,80263.15,2.9,-0.41806,0.00029,21.39012]
[1778339508692,24.23,80263.15,2.9,-0.41806,0.00029,21.39012]
[1778339508697,24.23,80263.15,2.9,-0.41806,0.00029,21.39012]
[1778339508707,24.23,80263.15,2.9,-0.41806,0.00029,21.39012]
[1778339509114,24.23,80249.71,2.9,-0.42202,0.00029,21.4303]
[1778339509327,24.23,80249.71,2.9,-0.42202,0.00029,21.4303]
[1778339509372,24.23,80249.71,2.9,-0.42202,0.00029,21.4303]
[1778339509558,24.23,80249.71,2.9,-0.42202,0.00029,21.4303]
[1778339509567,24.23,80249.71,2.9,-0.42202,0.00029,21.4303]
[1778339509646,24.23,80249.71,2.9,-0.42202,0.00029,21.4303]
[1778339510042,24.23,80249.02,2.9,-0.42223,0.00029,21.43231]
[1778339510456,24.23,80249.02,2.9,-0.42223,0.00029,21.43231]
[1778339510470,24.23,80249.02,2.9,-0.42223,0.00029,21.43231]
[1778339511260,24.23,80249.02,2.9,-0.42223,0.00029,21.43231]
[1778339511266,24.23,80249.02,2.9,-0.42223,0.00029,21.43231]
[1778339511272,24.23,80249.02,2.9,-0.42223,0.00029,21.43231]
[1778339511049,24.23,80244.27,2.9,-0.42363,0.0003,21.44595]
[1778339511397,24.23,80244.27,2.9,-0.42363,0.0003,21.44595]
[1778339512152,24.23,80244.27,2.9,-0.42363,0.0003,21.44595]
[1778339512178,24.23,80244.27,2.9,-0.42363,0.0003,21.44595]
[1778339512190,24.23,80246.02,2.9,-0.42311,0.0003,21.44096]
[1778339512358,24.23,80246.02,2.9,-0.42311,0.0003,21.44096]
[1778339513642,24.23,80244.96,2.9,-0.42342,0.0003,21.44398]
[1778339513667,24.23,80244.96,2.9,-0.42342,0.0003,21.44398]
[1778339514072,24.23,80244.96,2.9,-0.42342,0.0003,21.44398]
[1778339515476,24.23,80242.41,2.9,-0.42418,0.0003,21.45121]
[1778339516094,24.23,80242.41,2.9,-0.42417,0.0003,21.4512]
[1778339517564,24.23,80240.66,2.9,-0.42469,0.0003,21.45612]
[1778339518100,24.23,80239.5,2.9,-0.42503,0.0003,21.45936]
[1778339519243,24.23,80239.5,2.9,-0.42503,0.0003,21.45936]
[1778339519278,24.23,80239.5,2.9,-0.42503,0.0003,21.45936]
[1778339519576,24.23,80239.41,2.9,-0.42506,0.0003,21.4596]
[1778339520122,24.23,80239.41,2.9,-0.42506,0.0003,21.4596]
[1778339523662,24.23,80235.63,2.9,-0.42617,0.0003,21.47005]
[1778339524148,24.23,80235.63,2.9,-0.42617,0.0003,21.47004]
[1778339526761,24.23,80234.99,2.9,-0.42636,0.0003,21.47179]
[1778339526776,24.23,80234.99,2.9,-0.42636,0.0003,21.47179]
[1778339526813,24.23,80234.99,2.9,-0.42636,0.0003,21.47177]
[1778339531845,24.23,80231.89,2.9,-0.42727,0.0003,21.48016]
[1778339536297,24.23,80230.22,2.9,-0.42776,0.0003,21.4846]
[1778339536369,24.23,80229.63,2.9,-0.42793,0.0003,21.48617]
[1778339537975,24.22,80230.27,2.9,-0.42774,0.0003,21.48444]
[1778339538247,24.22,80230.27,2.9,-0.42774,0.0003,21.48443]
[1778339539387,24.22,80230.34,2.9,-0.42772,0.0003,21.48423]
[1778339539396,24.22,80230.34,2.9,-0.42772,0.0003,21.48423]
[1778339539510,24.22,80228.75,2.9,-0.42819,0.0003,21.48848]
[1778339542027,24.22,80228.75,2.9,-0.42819,0.0003,21.48846]
[1778339542044,24.22,80228.75,2.9,-0.42819,0.0003,21.48846]
[1778339543165,24.22,80230.73,2.9,-0.4276,0.0003,21.48315]
[1778339543180,24.22,80230.73,2.9,-0.4276,0.0003,21.48315]
[1778339544081,24.22,80230.73,2.9,-0.4276,0.0003,21.48314]
[1778339544099,24.22,80230.73,2.9,-0.4276,0.0003,21.48314]
[1778339546158,24.22,80234.19,2.9,-0.42658,0.0003,21.47375]
[1778339546473,24.22,80234.19,2.9,-0.42658,0.0003,21.47375]
[1778339547310,24.22,80235.03,2.9,-0.42633,0.0003,21.47144]
[1778339552345,24.22,80235.67,2.9,-0.42612,0.0003,21.46511]
[1778339557613,24.22,80233.83,2.9,-0.42666,0.0003,21.4701]
[1778339564302,24.21,80232.11,2.9,-0.42716,0.0003,21.47465]
[1778339569771,24.21,80232.17,2.9,-0.42713,0.0003,21.47438]
[1778339575123,24.21,80231.54,2.9,-0.42731,0.0003,21.47602]
[1778339580548,24.2,80228.97,2.9,-0.42806,0.0003,21.48282]
[1778339583797,24.2,80234.72,2.9,-0.42635,0.0003,21.4672]
[1778339589975,24.2,80234.33,2.9,-0.42646,0.0003,21.46824]
[1778339595014,24.2,80233.25,2.9,-0.42678,0.0003,21.47116]
[1778339600154,24.2,80234.4,2.9,-0.42644,0.0003,21.46801]
[1778339605724,24.2,80238.11,2.9,-0.42534,0.0003,21.4578]
[1778339610761,24.2,80236.3,2.9,-0.42588,0.0003,21.46284]
[1778339611644,24.2,80236.3,2.9,-0.42588,0.0003,21.46284]
[1778339611650,24.2,80236.3,2.9,-0.42588,0.0003,21.46284]
[1778339612370,24.2,80243.55,2.9,-0.42372,0.0003,21.43799]
[1778339613677,24.2,80248.18,2.9,-0.42235,0.0003,21.42469]
[1778339613683,24.2,80248.18,2.9,-0.42235,0.0003,21.42469]
[1778339616196,24.2,80251.78,2.9,-0.42129,0.0003,21.41418]
[1778339616244,24.2,80251.78,2.9,-0.42129,0.0003,21.41418]
[1778339617382,24.2,80260.3,2.9,-0.41878,0.00029,21.38871]
[1778339617777,24.2,80260.3,2.9,-0.41878,0.00029,21.38871]
[1778339617787,24.2,80260.3,2.9,-0.41878,0.00029,21.38871]
[1778339621899,24.2,80262.44,2.9,-0.41816,0.00029,21.38225]
[1778339621909,24.2,80262.44,2.9,-0.41816,0.00029,21.38225]
[1778339622082,24.2,80264.63,2.9,-0.41751,0.00029,21.37553]
[1778339623891,24.21,80265.51,2.9,-0.41726,0.00029,21.37283]
[1778339623927,24.21,80266.46,2.9,-0.41698,0.00029,21.36991]
[1778339629891,24.21,80268.44,2.9,-0.41641,0.00029,21.36388]
[1778339634926,24.21,80270.52,2.9,-0.41581,0.00029,21.35748]
[1778339637010,24.22,80271.03,2.9,-0.41566,0.00029,21.3559]
[1778339637037,24.22,80271.03,2.9,-0.41566,0.00029,21.3559]
[1778339638199,24.22,80271.83,2.9,-0.41543,0.00029,21.35339]
[1778339638202,24.22,80271.83,2.9,-0.41543,0.00029,21.35339]
[1778339638245,24.22,80276.23,2.9,-0.41414,0.00029,21.33934]
[1778339644387,24.22,80277.15,2.9,-0.41388,0.00029,21.33645]
[1778339650089,24.22,80277.15,2.9,-0.41388,0.00029,21.33654]
[1778339650830,24.22,80278.1,2.9,-0.41361,0.00029,21.33347]
[1778339652490,24.22,80272.79,2.9,-0.41517,0.00029,21.35057]
[1778339652493,24.22,80272.79,2.9,-0.41517,0.00029,21.35057]
[1778339652504,24.22,80272.79,2.9,-0.41517,0.00029,21.35057]
[1778339653422,24.22,80272.79,2.9,-0.41517,0.00029,21.35057]
[1778339654199,24.22,80273.56,2.9,-0.41494,0.00029,21.34814]
[1778339654533,24.22,80273.47,2.9,-0.41497,0.00029,21.34845]
[1778339655069,24.22,80273.47,2.9,-0.41497,0.00029,21.34846]
[1778339655606,24.22,80273.47,2.9,-0.41497,0.00029,21.34846]
[1778339656031,24.22,80273.47,2.9,-0.41497,0.00029,21.34846]
[1778339658627,24.23,80273.96,2.9,-0.41484,0.00029,21.34696]
[1778339658634,24.23,80273.96,2.9,-0.41484,0.00029,21.34696]
[1778339663660,24.23,80272.35,2.9,-0.41532,0.00029,21.3522]
[1778339666820,24.23,80274.55,2.9,-0.41468,0.00029,21.34527]
[1778339671870,24.23,80276.43,2.9,-0.41412,0.00029,21.33483]
[1778339676902,24.24,80276.81,2.9,-0.41403,0.00029,21.33377]
[1778339677037,24.24,80276.81,2.9,-0.41403,0.00029,21.33377]
[1778339677222,24.24,80276.81,2.9,-0.41403,0.00029,21.3338]
[1778339682257,24.24,80278.43,2.9,-0.41357,0.00029,21.32873]
[1778339687292,24.25,80279.77,2.9,-0.41319,0.00029,21.32454]
[1778339691405,24.25,80282.05,2.9,-0.41252,0.00029,21.31715]
[1778339691437,24.25,80282.05,2.9,-0.41252,0.00029,21.31715]
[1778339691795,24.25,80282.32,2.9,-0.41245,0.00029,21.31635]
[1778339691828,24.25,80282.32,2.9,-0.41245,0.00029,21.31635]
[1778339692431,24.25,80282.32,2.9,-0.41245,0.00029,21.31635]
[1778339692476,24.25,80282.32,2.9,-0.41245,0.00029,21.31635]
[1778339693416,24.25,80282.32,2.9,-0.41245,0.00029,21.31638]
[1778339693417,24.25,80282.32,2.9,-0.41245,0.00029,21.31638]
[1778339693513,24.25,80283.34,2.9,-0.41216,0.00029,21.31307]
[1778339693857,24.25,80283.34,2.9,-0.41216,0.00029,21.31307]
[1778339699393,24.26,80286.9,2.9,-0.41113,0.00029,21.30147]
[1778339702887,24.26,80287.45,2.9,-0.41098,0.00029,21.29971]
[1778339702963,24.26,80287.45,2.9,-0.41098,0.00029,21.29971]
[1778339703673,24.26,80287.88,2.9,-0.41085,0.00029,21.29829]
[1778339703675,24.26,80287.7,2.9,-0.41091,0.00029,21.29889]
[1778339708073,24.26,80287.41,2.9,-0.411,0.00029,21.29992]
[1778339708526,24.26,80287.41,2.9,-0.411,0.00029,21.29992]
[1778339708443,24.26,80287.11,2.9,-0.41109,0.00029,21.30096]
[1778339708731,24.26,80287.11,2.9,-0.41109,0.00029,21.30096]
[1778339708769,24.26,80287.11,2.9,-0.41109,0.00029,21.30096]
[1778339709452,24.26,80289.34,2.9,-0.41044,0.00029,21.29351]
[1778339710460,24.26,80295.27,2.9,-0.4087,0.00029,21.27338]
[1778339711849,24.27,80295.52,2.9,-0.40863,0.00029,21.27255]
[1778339712471,24.27,80296.59,2.9,-0.40832,0.00029,21.26889]
[1778339713873,24.27,80296.25,2.9,-0.40842,0.00029,21.27009]
[1778339717093,24.27,80296.3,2.9,-0.40842,0.00029,21.27]
[1778339717956,24.27,80294.71,2.9,-0.40888,0.00029,21.27549]
[1778339720877,24.27,80295.63,2.9,-0.40862,0.00029,21.27242]
[1778339720980,24.27,80295.63,2.9,-0.40862,0.00029,21.27242]
[1778339721040,24.27,80295.63,2.9,-0.40862,0.00029,21.27242]
[1778339721045,24.27,80295.63,2.9,-0.40862,0.00029,21.27242]
[1778339721047,24.27,80295.63,2.9,-0.40862,0.00029,21.27242]
[1778339721534,24.27,80295.06,2.9,-0.40879,0.00029,21.2744]
[1778339722541,24.27,80300.43,2.9,-0.40722,0.00029,21.25586]
[1778339728190,24.27,80302.57,2.9,-0.4066,0.00029,21.2484]
[1778339728635,24.27,80303.28,2.9,-0.40639,0.00029,21.24585]
[1778339730422,24.27,80303.42,2.9,-0.40635,0.00029,21.24533]
[1778339730424,24.27,80303.42,2.9,-0.40635,0.00029,21.24533]
[1778339732260,24.27,80305.69,2.9,-0.40568,0.00029,21.23728]
[1778339732266,24.27,80305.69,2.9,-0.40568,0.00029,21.23728]
[1778339732326,24.27,80306.14,2.9,-0.40553,0.00029,21.23105]
[1778339738581,24.27,80308.11,2.9,-0.40494,0.00029,21.22386]
[1778339739369,24.27,80308.11,2.9,-0.40494,0.00029,21.22386]
[1778339739405,24.27,80308.11,2.9,-0.40494,0.00029,21.22386]
[1778339740439,24.27,80307.54,2.9,-0.40511,0.00029,21.22587]
[1778339740536,24.27,80307.83,2.9,-0.40502,0.00029,21.22481]
[1778339742449,24.27,80307.83,2.9,-0.40502,0.00029,21.22481]
[1778339742735,24.26,80307.83,2.9,-0.40502,0.00029,21.22477]
[1778339742785,24.26,80308.0,2.9,-0.40497,0.00029,21.22416]
[1778339744928,24.26,80314.71,2.9,-0.40301,0.00029,21.19983]
[1778339750752,24.26,80316.96,2.9,-0.40235,0.00029,21.19153]
[1778339751149,24.26,80316.96,2.9,-0.40235,0.00029,21.19153]
[1778339751166,24.26,80316.96,2.9,-0.40235,0.00029,21.19153]
[1778339751483,24.26,80319.94,2.9,-0.40148,0.00029,21.18049]
[1778339753459,24.26,80322.07,2.9,-0.40085,0.00029,21.17252]
[1778339755345,24.26,80323.21,2.9,-0.40052,0.00029,21.16823]
[1778339759811,24.26,80328.86,2.9,-0.39887,0.00029,21.1467]
[1778339764903,24.26,80329.4,2.9,-0.39871,0.00029,21.14456]
[1778339769977,24.25,80329.37,2.9,-0.39871,0.00029,21.14456]
[1778339775139,24.25,80331.78,2.9,-0.39799,0.00029,21.13515]
[1778339780238,24.25,80332.9,2.9,-0.39766,0.00029,21.13075]
[1778339785988,24.25,80334.61,2.9,-0.39716,0.00029,21.12399]
[1778339794547,24.25,80334.92,2.9,-0.39706,0.00029,21.12275]
[1778339805353,24.24,80337.4,2.9,-0.39631,0.00029,21.10818]
[1778339811660,24.24,80338.9,2.9,-0.39586,0.00029,21.10222]
[1778339818212,24.24,80339.06,2.9,-0.39581,0.00029,21.1015]
[1778339823288,24.24,80338.8,2.9,-0.39588,0.00029,21.10247]
[1778339829289,24.24,80339.05,2.9,-0.39581,0.00029,21.10142]
[1778339834325,24.24,80340.42,2.9,-0.39541,0.00029,21.09597]
[1778339839659,24.23,80340.29,2.9,-0.39544,0.00029,21.09645]
[1778339847397,24.23,80340.62,2.9,-0.39534,0.00029,21.09509]
[1778339853819,24.23,80340.62,2.9,-0.39532,0.00029,21.09044]
[1778339859271,24.23,80345.65,2.9,-0.39386,0.00029,21.07035]
[1778339863444,24.23,80345.28,2.9,-0.39397,0.00029,21.07185]
[1778339863545,24.23,80345.28,2.9,-0.39397,0.00029,21.07186]
[1778339864774,24.23,80345.28,2.9,-0.39397,0.00029,21.07186]
[1778339869070,24.23,80344.65,2.9,-0.39414,0.00029,21.07432]
[1778339869843,24.23,80345.44,2.9,-0.39391,0.00029,21.07113]
[1778339870345,24.23,80345.44,2.9,-0.39391,0.00029,21.07113]
[1778339870624,24.23,80345.44,2.9,-0.39391,0.00029,21.07113]
[1778339870684,24.23,80346.71,2.9,-0.39354,0.00029,21.06602]
[1778339870732,24.23,80346.71,2.9,-0.39354,0.00029,21.06602]
[1778339872419,24.23,80346.71,2.9,-0.39354,0.00029,21.066]
[1778339872595,24.23,80350.63,2.9,-0.39241,0.00029,21.0501]
[1778339873144,24.23,80350.63,2.9,-0.39241,0.00029,21.0501]
[1778339873564,24.23,80350.63,2.9,-0.39241,0.00029,21.0501]
[1778339873595,24.23,80350.63,2.9,-0.39241,0.00029,21.0501]
[1778339873663,24.23,80350.63,2.9,-0.39241,0.00029,21.0501]
[1778339873651,24.23,80360.33,2.9,-0.3896,0.00029,21.01009]
[1778339874334,24.23,80360.33,2.9,-0.3896,0.00029,21.01009]
[1778339874361,24.23,80360.33,2.9,-0.3896,0.00029,21.01009]
[1778339874379,24.23,80360.33,2.9,-0.3896,0.00029,21.01009]
[1778339874423,24.23,80360.33,2.9,-0.3896,0.00029,21.01009]
[1778339874609,24.23,80360.33,2.9,-0.3896,0.00029,21.01005]
[1778339879645,24.23,80362.24,2.9,-0.38904,0.00029,21.00194]
[1778339880708,24.23,80362.24,2.9,-0.38904,0.00029,21.00194]
[1778339880817,24.23,80364.41,2.9,-0.38841,0.00029,20.99278]
[1778339881379,24.23,80364.41,2.9,-0.38841,0.00029,20.99278]
[1778339881441,24.23,80364.41,2.9,-0.38841,0.00029,20.99278]
[1778339881677,24.23,80364.41,2.9,-0.38841,0.00029,20.99278]
[1778339881816,24.23,80365.22,2.9,-0.38817,0.00029,20.98926]
[1778339881819,24.23,80365.22,2.9,-0.38817,0.00029,20.98926]
[1778339882030,24.23,80365.22,2.9,-0.38817,0.00029,20.98926]
[1778339882668,24.23,80369.52,2.9,-0.38693,0.00029,20.97096]
[1778339882920,24.23,80369.52,2.9,-0.38693,0.00029,20.97096]
[1778339885293,24.22,80369.84,2.9,-0.38683,0.00029,20.96952]
[1778339887485,24.22,80370.15,2.9,-0.38674,0.00029,20.96813]
[1778339888391,24.22,80369.83,2.9,-0.38683,0.00029,20.96947]
[1778339889144,24.22,80369.76,2.9,-0.38685,0.00029,20.96974]
[1778339889734,24.22,80369.25,2.9,-0.38699,0.00029,20.97189]
[1778339891939,24.22,80374.63,2.9,-0.38544,0.00029,20.94867]
[1778339892210,24.22,80374.63,2.9,-0.38544,0.00029,20.94867]
[1778339893917,24.22,80365.3,2.9,-0.38812,0.00029,20.9886]
[1778339894019,24.22,80365.3,2.9,-0.38812,0.00029,20.9886]
[1778339895520,24.22,80359.11,2.9,-0.38991,0.00029,21.01455]
[1778339900792,24.22,80359.2,2.9,-0.38987,0.00029,21.01398]
[1778339904330,24.21,80360.97,2.9,-0.38935,0.00029,21.00647]
[1778339909393,24.21,80365.4,2.9,-0.38806,0.00029,20.98759]
[1778339910455,24.21,80365.4,2.9,-0.38805,0.00029,20.98754]
[1778339913660,24.21,80365.34,2.9,-0.38804,0.00029,20.98301]
[1778339913689,24.21,80365.34,2.9,-0.38804,0.00029,20.98301]
[1778339914565,24.21,80365.44,2.9,-0.38801,0.00029,20.98253]
[1778339914599,24.21,80365.44,2.9,-0.38801,0.00029,20.98253]
[1778339914685,24.21,80365.44,2.9,-0.38801,0.00029,20.98253]
[1778339914706,24.21,80365.44,2.9,-0.38801,0.00029,20.98253]
[1778339914660,24.21,80362.65,2.9,-0.38881,0.00029,20.99426]
[1778339914798,24.21,80362.65,2.9,-0.38881,0.00029,20.99426]
[1778339915563,24.21,80362.65,2.9,-0.38881,0.00029,20.99426]
[1778339915589,24.21,80362.65,2.9,-0.38881,0.00029,20.99426]
[1778339915634,24.21,80362.65,2.9,-0.38881,0.00029,20.99426]
[1778339915664,24.21,80354.92,2.9,-0.39105,0.00029,21.02646]
[1778339916605,24.21,80354.92,2.9,-0.39105,0.00029,21.02646]
[1778339916616,24.21,80354.92,2.9,-0.39105,0.00029,21.02646]
[1778339916677,24.21,80348.08,2.9,-0.39303,0.00029,21.05439]
[1778339918302,24.21,80347.83,2.9,-0.3931,0.00029,21.05539]
[1778339919300,24.21,80344.92,2.9,-0.39394,0.00029,21.0671]
[1778339923039,24.2,80340.91,2.9,-0.3951,0.00029,21.08302]
[1778339923045,24.2,80340.91,2.9,-0.3951,0.00029,21.08302]
[1778339923167,24.2,80340.91,2.9,-0.3951,0.00029,21.08302]
[1778339923191,24.2,80340.91,2.9,-0.3951,0.00029,21.08302]
[1778339923258,24.2,80339.49,2.9,-0.39551,0.00029,21.08862]
[1778339924157,24.2,80339.49,2.9,-0.39551,0.00029,21.08862]
[1778339924652,24.2,80339.49,2.9,-0.39551,0.00029,21.08862]
[1778339924681,24.2,80339.49,2.9,-0.39551,0.00029,21.08862]
[1778339924753,24.2,80347.13,2.9,-0.39329,0.00029,21.05805]
[1778339925071,24.2,80347.13,2.9,-0.39329,0.00029,21.05805]
[1778339925435,24.2,80347.13,2.9,-0.39329,0.00029,21.05805]
[1778339925467,24.2,80346.48,2.9,-0.39348,0.00029,21.06063]
[1778339926038,24.2,80346.48,2.9,-0.39348,0.00029,21.06063]
[1778339926089,24.2,80346.48,2.9,-0.39348,0.00029,21.06063]
[1778339926739,24.2,80346.48,2.9,-0.39348,0.00029,21.06063]
[1778339926777,24.2,80346.16,2.9,-0.39357,0.00029,21.06189]
[1778339927160,24.2,80346.16,2.9,-0.39357,0.00029,21.06189]
[1778339927604,24.2,80346.16,2.9,-0.39357,0.00029,21.06189]
[1778339927646,24.2,80346.16,2.9,-0.39357,0.00029,21.06189]
[1778339927706,24.2,80347.31,2.9,-0.39323,0.00029,21.05721]
[1778339932231,24.2,80345.87,2.9,-0.39364,0.00029,21.06288]
[1778339932311,24.2,80345.87,2.9,-0.39364,0.00029,21.06288]
[1778339932321,24.2,80345.87,2.9,-0.39364,0.00029,21.06288]
[1778339932332,24.2,80345.28,2.9,-0.39381,0.00029,21.06524]
[1778339938052,24.2,80344.72,2.9,-0.39396,0.00029,21.06738]
[1778339943092,24.19,80344.41,2.9,-0.39405,0.00029,21.06853]
[1778339948122,24.19,80343.43,2.9,-0.39433,0.00029,21.07236]
[1778339954164,24.19,80343.04,2.9,-0.39443,0.00029,21.07378]
[1778339959199,24.19,80342.13,2.9,-0.39469,0.00029,21.07732]
[1778339964234,24.19,80341.57,2.9,-0.39484,0.00029,21.07944]
[1778339969269,24.19,80341.36,2.9,-0.3949,0.00029,21.08016]
[1778339974304,24.18,80341.19,2.9,-0.39492,0.00029,21.07612]
[1778339979340,24.18,80340.87,2.9,-0.395,0.00029,21.07727]
[1778339985382,24.18,80338.74,2.9,-0.39561,0.00029,21.08554]
[1778339990614,24.18,80339.84,2.9,-0.39528,0.00029,21.08107]
[1778339995255,24.17,80339.96,2.9,-0.39524,0.00029,21.08045]
[1778339995826,24.17,80340.38,2.9,-0.39511,0.00029,21.07875]
[1778340000831,24.17,80340.28,2.9,-0.39513,0.00029,21.07903]
[1778340005835,24.17,80340.54,2.9,-0.39505,0.00029,21.07786]
[1778340007125,24.17,80340.92,2.9,-0.39493,0.00029,21.07629]
[1778340007183,24.17,80340.92,2.9,-0.39493,0.00029,21.07629]
[1778340008874,24.17,80347.24,2.9,-0.39309,0.00029,21.05083]
[1778340009006,24.17,80347.24,2.9,-0.39309,0.00029,21.05083]
[1778340009742,24.17,80347.24,2.9,-0.39309,0.00029,21.05083]
[1778340009758,24.17,80347.24,2.9,-0.39309,0.00029,21.05083]
[1778340009828,24.17,80349.1,2.9,-0.39255,0.00029,21.04319]
[1778340010039,24.17,80349.1,2.9,-0.39255,0.00029,21.04319]
[1778340011033,24.17,80349.1,2.9,-0.39255,0.00029,21.04319]
[1778340011039,24.17,80349.1,2.9,-0.39255,0.00029,21.04319]
[1778340011568,24.17,80348.88,2.9,-0.39261,0.00029,21.04406]
[1778340012328,24.17,80348.88,2.9,-0.39261,0.00029,21.04406]
[1778340013084,24.16,80350.26,2.9,-0.39221,0.00029,21.0384]
[1778340013132,24.16,80350.26,2.9,-0.39221,0.00029,21.0384]
[1778340018618,24.16,80350.54,2.9,-0.39211,0.00029,21.03701]
[1778340020344,24.16,80350.5,2.9,-0.39212,0.00029,21.03714]
[1778340022824,24.16,80353.13,2.9,-0.39135,0.00029,21.02626]
[1778340022842,24.16,80353.13,2.9,-0.39135,0.00029,21.02626]
[1778340023298,24.16,80355.59,2.9,-0.39063,0.00029,21.01604]
[1778340023653,24.16,80361.2,2.9,-0.389,0.00029,20.99256]
[1778340025055,24.16,80361.35,2.9,-0.38896,0.00029,20.99188]
[1778340030702,24.15,80363.17,2.9,-0.38841,0.00029,20.98394]
[1778340035740,24.15,80366.44,2.9,-0.38743,0.00029,20.96518]
[1778340038868,24.15,80368.42,2.9,-0.38685,0.00029,20.95661]
[1778340039728,24.15,80369.16,2.9,-0.38664,0.00029,20.95338]
[1778340039854,24.15,80368.67,2.9,-0.38677,0.00029,20.95545]
[1778340047829,24.14,80367.41,2.9,-0.38712,0.00029,20.96048]
[1778340052860,24.14,80366.3,2.9,-0.38742,0.00029,20.96497]
[1778340057894,24.13,80365.49,2.9,-0.38764,0.00029,20.96818]
[1778340063450,24.13,80365.0,2.9,-0.38777,0.00029,20.97007]
[1778340068971,24.13,80369.64,2.9,-0.38641,0.00029,20.94997]
[1778340074426,24.13,80370.19,2.9,-0.38625,0.00029,20.94749]
[1778340075243,24.13,80370.19,2.9,-0.38624,0.00029,20.94744]
[1778340075279,24.13,80370.19,2.9,-0.38624,0.00029,20.94744]
[1778340075284,24.13,80370.19,2.9,-0.38624,0.00029,20.94744]
[1778340075835,24.13,80369.61,2.9,-0.38641,0.00029,20.94993]
[1778340076649,24.13,80369.61,2.9,-0.38641,0.00029,20.94993]
[1778340076658,24.13,80369.61,2.9,-0.38641,0.00029,20.94993]
[1778340077375,24.13,80371.32,2.9,-0.38591,0.00029,20.94251]
[1778340077888,24.13,80372.86,2.9,-0.38546,0.00029,20.93578]
[1778340079082,24.12,80372.48,2.9,-0.38557,0.00029,20.93741]
[1778340079084,24.12,80372.48,2.9,-0.38557,0.00029,20.93741]
[1778340079730,24.12,80372.82,2.9,-0.38547,0.00029,20.9359]
[1778340083822,24.12,80374.02,2.9,-0.38512,0.00029,20.93062]
[1778340084171,24.12,80378.57,2.9,-0.3838,0.00029,20.91058]
[1778340084501,24.12,80378.57,2.9,-0.3838,0.00029,20.91058]
[1778340084547,24.12,80378.57,2.9,-0.3838,0.00029,20.91058]
[1778340084855,24.12,80378.57,2.9,-0.3838,0.00029,20.91058]
[1778340085084,24.12,80381.03,2.9,-0.38309,0.00029,20.89967]
[1778340090121,24.12,80385.23,2.9,-0.38187,0.00029,20.88084]
[1778340093099,24.12,80388.18,2.9,-0.381,0.00029,20.86286]
[1778340094696,24.12,80388.18,2.9,-0.381,0.00029,20.86284]
[1778340094866,24.12,80388.18,2.9,-0.381,0.00029,20.86284]
[1778340095126,24.12,80390.71,2.9,-0.38027,0.00029,20.85132]
[1778340098532,24.12,80395.39,2.9,-0.37891,0.00029,20.82983]
[1778340103153,24.12,80395.67,2.9,-0.37883,0.00029,20.82849]
[1778340103334,24.12,80395.67,2.9,-0.37883,0.00029,20.82849]
[1778340104875,24.12,80395.75,2.9,-0.37881,0.00029,20.82811]
[1778340105103,24.12,80395.75,2.9,-0.37881,0.00029,20.82811]
[1778340105331,24.12,80392.77,2.9,-0.37966,0.00029,20.84179]
[1778340106323,24.12,80392.77,2.9,-0.37966,0.00029,20.84179]
[1778340106333,24.12,80392.77,2.9,-0.37966,0.00029,20.84179]
[1778340106338,24.12,80387.0,2.9,-0.38133,0.00029,20.86803]
[1778340107106,24.12,80387.0,2.9,-0.38133,0.00029,20.86803]
[1778340107909,24.12,80387.0,2.9,-0.38133,0.00029,20.86803]
[1778340107472,24.12,80384.87,2.9,-0.38195,0.00029,20.87764]
[1778340108249,24.12,80384.87,2.9,-0.38195,0.00029,20.87764]
[1778340111537,24.12,80378.73,2.9,-0.38372,0.00029,20.90495]
[1778340112036,24.12,80378.73,2.9,-0.38372,0.00029,20.90495]
[1778340113626,24.12,80378.73,2.9,-0.38372,0.00029,20.90493]
[1778340113736,24.12,80376.8,2.9,-0.38427,0.00029,20.91343]
[1778340118460,24.12,80372.09,2.9,-0.38563,0.00029,20.93395]
[1778340119815,24.12,80370.67,2.9,-0.38604,0.00029,20.9401]
[1778340125368,24.11,80367.47,2.9,-0.38696,0.00029,20.95377]
[1778340126605,24.11,80367.47,2.9,-0.38696,0.00029,20.95377]
[1778340126667,24.11,80367.47,2.9,-0.38696,0.00029,20.95377]
[1778340127942,24.11,80365.58,2.9,-0.38751,0.00029,20.96186]
[1778340127719,24.11,80357.46,2.9,-0.38986,0.00029,20.99622]
[1778340128712,24.11,80356.66,2.9,-0.3901,0.00029,20.99958]
[1778340133745,24.11,80356.9,2.9,-0.39003,0.00029,20.99859]
[1778340139466,24.11,80357.35,2.9,-0.3899,0.00029,20.99669]
[1778340142247,24.11,80358.39,2.9,-0.3896,0.00029,20.99233]
[1778340147753,24.11,80360.02,2.9,-0.38912,0.00029,20.98543]
[1778340153126,24.11,80360.83,2.9,-0.38886,0.00029,20.97733]
[1778340158253,24.11,80361.69,2.9,-0.38861,0.00029,20.97364]
[1778340159049,24.11,80361.69,2.9,-0.38861,0.00029,20.97362]
[1778340164646,24.11,80362.68,2.9,-0.38831,0.00029,20.96936]
[1778340169802,24.11,80363.46,2.9,-0.38808,0.00029,20.96599]
[1778340175722,24.11,80360.07,2.9,-0.38906,0.00029,20.98023]
[1778340180757,24.11,80360.31,2.9,-0.38899,0.00029,20.97915]
[1778340185792,24.11,80360.58,2.9,-0.3889,0.00029,20.97793]
[1778340190828,24.1,80364.98,2.9,-0.38762,0.00029,20.95914]
[1778340193453,24.1,80365.2,2.9,-0.38755,0.00029,20.95816]
[1778340193503,24.1,80365.2,2.9,-0.38755,0.00029,20.95816]
[1778340193523,24.1,80365.2,2.9,-0.38755,0.00029,20.95816]
[1778340195380,24.1,80366.92,2.9,-0.38705,0.00029,20.95076]
[1778340198126,24.1,80369.1,2.9,-0.38642,0.00029,20.94131]
[1778340200084,24.1,80368.91,2.9,-0.38647,0.00029,20.94209]
[1778340200824,24.1,80368.91,2.9,-0.38647,0.00029,20.94209]
[1778340206091,24.1,80367.17,2.9,-0.38697,0.00029,20.94951]
[1778340214587,24.1,80367.33,2.9,-0.3869,0.00029,20.94413]
[1778340215218,24.1,80367.33,2.9,-0.38689,0.00029,20.94409]
[1778340217555,24.1,80367.33,2.9,-0.38689,0.00029,20.94406]
[1778340218381,24.1,80367.33,2.9,-0.38689,0.00029,20.94405]
[1778340224058,24.1,80366.9,2.9,-0.38701,0.00029,20.94584]
[1778340229093,24.1,80366.1,2.9,-0.38724,0.00029,20.94925]
[1778340230462,24.1,80366.1,2.9,-0.38724,0.00029,20.94925]
[1778340232775,24.1,80366.22,2.9,-0.38721,0.00029,20.94872]
[1778340235298,24.1,80366.65,2.9,-0.38708,0.00029,20.94683]
[1778340241177,24.1,80366.65,2.9,-0.38708,0.00029,20.94677]
[1778340248464,24.1,80366.16,2.9,-0.38721,0.00029,20.94883]
[1778340252036,24.1,80366.16,2.9,-0.38721,0.00029,20.94883]
[1778340257722,24.09,80365.31,2.9,-0.38746,0.00029,20.95243]
[1778340263208,24.09,80364.7,2.9,-0.38764,0.00029,20.95502]
[1778340268871,24.09,80364.27,2.9,-0.38775,0.00029,20.95678]
[1778340274045,24.09,80364.61,2.9,-0.38763,0.00029,20.95064]
[1778340274519,24.09,80364.61,2.9,-0.38763,0.00029,20.95064]
[1778340275196,24.09,80364.82,2.9,-0.38757,0.00029,20.9497]
[1778340275313,24.09,80364.82,2.9,-0.38757,0.00029,20.9497]
[1778340280373,24.09,80364.85,2.9,-0.38755,0.00029,20.94946]
[1778340285375,24.09,80365.49,2.9,-0.38736,0.00029,20.9466]
[1778340290382,24.09,80365.65,2.9,-0.3873,0.00029,20.94579]
[1778340295419,24.08,80365.29,2.9,-0.3874,0.00029,20.9472]
[1778340300430,24.08,80367.09,2.9,-0.38687,0.00029,20.93932]
[1778340305470,24.08,80367.28,2.9,-0.38681,0.00029,20.93838]
[1778340310508,24.08,80367.79,2.9,-0.38665,0.00029,20.93606]
[1778340315510,24.08,80368.18,2.9,-0.38653,0.00029,20.93427]
[1778340315523,24.08,80368.18,2.9,-0.38653,0.00029,20.93427]
[1778340315547,24.08,80368.18,2.9,-0.38653,0.00029,20.93427]
[1778340315656,24.08,80368.18,2.9,-0.38653,0.00029,20.93427]
[1778340315696,24.08,80368.18,2.9,-0.38653,0.00029,20.93425]
[1778340316460,24.08,80368.18,2.9,-0.38653,0.00029,20.93425]
[1778340317948,24.08,80372.65,2.9,-0.38523,0.00029,20.91479]
[1778340318043,24.08,80379.59,2.9,-0.38322,0.00029,20.88417]
[1778340318193,24.08,80379.59,2.9,-0.38322,0.00029,20.88417]
[1778340318953,24.08,80379.52,2.9,-0.38324,0.00029,20.88448]
[1778340324759,24.08,80378.58,2.9,-0.3835,0.00029,20.8886]
[1778340325416,24.08,80378.58,2.9,-0.3835,0.00029,20.8886]
[1778340326131,24.08,80378.15,2.9,-0.38363,0.00029,20.8905]
[1778340329370,24.07,80380.04,2.9,-0.38308,0.00029,20.88204]
[1778340329794,24.07,80380.58,2.9,-0.38292,0.00029,20.87961]
[1778340330380,24.07,80380.58,2.9,-0.38292,0.00029,20.87961]
[1778340330449,24.07,80380.58,2.9,-0.38292,0.00029,20.87961]
[1778340330800,24.07,80383.3,2.9,-0.38213,0.00029,20.8674]
[1778340334205,24.07,80387.63,2.9,-0.38085,0.00029,20.84312]
[1778340334560,24.07,80387.63,2.9,-0.38085,0.00029,20.84312]
[1778340336679,24.07,80390.53,2.9,-0.38001,0.00029,20.82989]
[1778340338671,24.07,80391.55,2.9,-0.37971,0.00029,20.82519]
[1778340343690,24.07,80396.85,2.9,-0.37817,0.00029,20.80063]
[1778340347844,24.07,80400.6,2.9,-0.37709,0.00029,20.78307]
[1778340348630,24.07,80401.65,2.9,-0.37678,0.00029,20.77813]
[1778340350198,24.07,80401.65,2.9,-0.37678,0.00029,20.77812]
[1778340350936,24.07,80401.98,2.9,-0.37669,0.00029,20.77656]
[1778340351504,24.07,80402.81,2.9,-0.37645,0.00029,20.77264]
[1778340352355,24.07,80402.81,2.9,-0.37645,0.00029,20.77263]
[1778340352402,24.07,80402.81,2.9,-0.37645,0.00029,20.77263]
[1778340355560,24.07,80407.34,2.9,-0.37514,0.00029,20.75116]
[1778340355627,24.07,80407.34,2.9,-0.37514,0.00029,20.75116]
[1778340357354,24.07,80408.42,2.9,-0.37483,0.00029,20.74595]
[1778340357400,24.07,80408.42,2.9,-0.37483,0.00029,20.74595]
[1778340363028,24.07,80410.08,2.9,-0.37434,0.00029,20.73784]
[1778340363863,24.07,80410.08,2.9,-0.37434,0.00029,20.73784]
[1778340363913,24.07,80410.08,2.9,-0.37434,0.00029,20.73784]
[1778340364594,24.07,80408.68,2.9,-0.37474,0.00029,20.74451]
[1778340364632,24.07,80408.68,2.9,-0.37474,0.00029,20.74451]
[1778340370075,24.06,80409.94,2.9,-0.37437,0.00029,20.73834]
[1778340372550,24.06,80410.81,2.9,-0.37411,0.00029,20.73412]
[1778340372602,24.06,80410.81,2.9,-0.37411,0.00029,20.73412]
[1778340377606,24.06,80410.92,2.9,-0.37408,0.00029,20.73347]
[1778340380067,24.06,80410.92,2.9,-0.37407,0.00029,20.73342]
[1778340380101,24.06,80410.92,2.9,-0.37407,0.00029,20.73342]
[1778340385109,24.06,80412.56,2.9,-0.3736,0.00029,20.72543]
[1778340390112,24.06,80413.66,2.9,-0.37327,0.00029,20.72001]
[1778340395251,24.06,80416.08,2.9,-0.37255,0.00029,20.70352]
[1778340400285,24.06,80416.15,2.9,-0.37252,0.00029,20.70311]
[1778340406116,24.06,80416.37,2.9,-0.37246,0.00029,20.70199]
[1778340412638,24.06,80417.86,2.9,-0.37203,0.00029,20.69468]
[1778340413464,24.06,80418.01,2.9,-0.37198,0.00029,20.69393]
[1778340415062,24.06,80417.84,2.9,-0.37203,0.00029,20.69476]
[1778340416510,24.06,80417.62,2.9,-0.37209,0.00029,20.69582]
[1778340422441,24.05,80417.49,2.9,-0.37213,0.00029,20.69642]
[1778340427002,24.05,80412.83,2.9,-0.37347,0.00029,20.71898]
[1778340427046,24.05,80412.83,2.9,-0.37347,0.00029,20.71898]
[1778340432306,24.05,80413.58,2.9,-0.37325,0.00029,20.71528]
[1778340435504,24.05,80413.72,2.9,-0.37321,0.00029,20.71457]
[1778340440654,24.05,80411.44,2.9,-0.37386,0.00029,20.72554]
[1778340443525,24.05,80410.59,2.9,-0.3741,0.00029,20.72962]
[1778340446688,24.05,80409.52,2.9,-0.37441,0.00029,20.73474]
[1778340447368,24.05,80409.52,2.9,-0.37441,0.00029,20.73473]
[1778340447616,24.05,80409.52,2.9,-0.37441,0.00029,20.73473]
[1778340452654,24.05,80408.31,2.9,-0.37474,0.00029,20.73584]
[1778340457583,24.05,80407.99,2.9,-0.37483,0.00029,20.73738]
[1778340457686,24.05,80406.52,2.9,-0.37525,0.00029,20.74441]
[1778340462723,24.05,80407.03,2.9,-0.37512,0.00029,20.74211]
[1778340467756,24.06,80408.61,2.9,-0.37467,0.00029,20.73467]
[1778340474256,24.06,80408.38,2.9,-0.37473,0.00029,20.73575]
[1778340477325,24.06,80405.94,2.9,-0.37543,0.00029,20.74735]
[1778340478995,24.06,80405.62,2.9,-0.37552,0.00029,20.74886]
[1778340484179,24.06,80405.52,2.9,-0.37555,0.00029,20.74931]
[1778340489573,24.06,80403.4,2.9,-0.37616,0.00029,20.75935]
[1778340496202,24.05,80402.33,2.9,-0.37647,0.00029,20.76438]
[1778340501260,24.05,80401.6,2.9,-0.37668,0.00029,20.7678]
[1778340507582,24.05,80400.16,2.9,-0.37709,0.00029,20.77451]
[1778340508639,24.05,80399.89,2.9,-0.37717,0.00029,20.77576]
[1778340510504,24.05,80399.89,2.9,-0.37717,0.00029,20.77574]
[1778340510687,24.05,80399.89,2.9,-0.37717,0.00029,20.77574]
[1778340511760,24.05,80399.93,2.9,-0.37713,0.00029,20.77087]
[1778340512076,24.05,80399.75,2.9,-0.37719,0.00029,20.7717]
[1778340517204,24.05,80397.22,2.9,-0.37791,0.00029,20.78345]
[1778340518880,24.05,80396.26,2.9,-0.37819,0.00029,20.7879]
[1778340523272,24.05,80394.26,2.9,-0.37877,0.00029,20.79719]
[1778340527070,24.05,80395.16,2.9,-0.37851,0.00029,20.79302]
[1778340527181,24.05,80394.5,2.9,-0.3787,0.00029,20.79607]
[1778340532852,24.05,80394.85,2.9,-0.3786,0.00029,20.79444]
[1778340538263,24.05,80397.29,2.9,-0.37789,0.00029,20.78311]
[1778340542043,24.05,80397.75,2.9,-0.37776,0.00029,20.78098]
[1778340542060,24.05,80397.75,2.9,-0.37776,0.00029,20.78098]
[1778340542293,24.05,80397.65,2.9,-0.37779,0.00029,20.78145]
[1778340542639,24.05,80397.65,2.9,-0.37779,0.00029,20.78145]
[1778340542687,24.05,80397.65,2.9,-0.37779,0.00029,20.78145]
[1778340542739,24.05,80397.76,2.9,-0.37776,0.00029,20.78094]
[1778340543425,24.05,80397.76,2.9,-0.37776,0.00029,20.78094]
[1778340543455,24.05,80397.76,2.9,-0.37776,0.00029,20.78094]
[1778340543517,24.05,80397.76,2.9,-0.37776,0.00029,20.78094]
[1778340549342,24.05,80397.83,2.9,-0.37774,0.00029,20.78065]
[1778340554186,24.05,80400.82,2.9,-0.37688,0.00029,20.76668]
[1778340554922,24.05,80402.44,2.9,-0.37641,0.00029,20.75905]
[1778340555633,24.05,80402.44,2.9,-0.37641,0.00029,20.75905]
[1778340556391,24.05,80402.54,2.9,-0.37638,0.00029,20.75858]
[1778340557579,24.05,80403.25,2.9,-0.37617,0.00029,20.75523]
[1778340558034,24.05,80403.25,2.9,-0.37617,0.00029,20.75523]
[1778340564701,24.05,80403.37,2.9,-0.37614,0.00029,20.75466]
[1778340572620,24.05,80404.27,2.9,-0.37585,0.00029,20.74567]
[1778340579558,24.05,80404.6,2.9,-0.37576,0.00029,20.74406]
[1778340586866,24.05,80405.31,2.9,-0.37555,0.00029,20.74069]
[1778340587467,24.05,80405.31,2.9,-0.37555,0.00029,20.74069]
[1778340588391,24.05,80405.26,2.9,-0.37556,0.00029,20.74091]
[1778340595007,24.05,80407.14,2.9,-0.37502,0.00029,20.73192]
[1778340601160,24.05,80407.99,2.9,-0.37477,0.00029,20.72784]
[1778340608764,24.05,80411.25,2.9,-0.37383,0.00029,20.71212]
[1778340613796,24.05,80412.2,2.9,-0.37355,0.00029,20.70747]
[1778340619840,24.05,80412.75,2.9,-0.37339,0.00029,20.70476]
[1778340619866,24.05,80412.75,2.9,-0.37339,0.00029,20.70476]
[1778340620600,24.05,80412.65,2.9,-0.37341,0.00029,20.70516]
[1778340620642,24.05,80412.65,2.9,-0.37341,0.00029,20.70516]
[1778340627148,24.05,80413.64,2.9,-0.37312,0.00029,20.70027]
[1778340627825,24.05,80415.36,2.9,-0.37262,0.00029,20.69189]
[1778340629388,24.05,80417.85,2.9,-0.3719,0.00029,20.67975]
[1778340629411,24.04,80419.36,2.9,-0.37147,0.00029,20.67234]
[1778340634415,24.04,80417.27,2.9,-0.37204,0.00029,20.67779]
[1778340638394,24.04,80416.07,2.9,-0.37238,0.00029,20.68353]
[1778340638556,24.04,80415.95,2.9,-0.37241,0.00029,20.68409]
[1778340639846,24.04,80415.98,2.9,-0.3724,0.00029,20.68392]
[1778340639971,24.04,80415.98,2.9,-0.3724,0.00029,20.68392]
[1778340640499,24.04,80415.98,2.9,-0.3724,0.00029,20.68392]
[1778340640526,24.04,80420.55,2.9,-0.37109,0.00029,20.66156]
[1778340640743,24.04,80420.55,2.9,-0.37109,0.00029,20.66156]
[1778340641153,24.04,80420.55,2.9,-0.37109,0.00029,20.66156]
[1778340641170,24.04,80420.55,2.9,-0.37109,0.00029,20.66156]
[1778340641353,24.04,80420.55,2.9,-0.37109,0.00029,20.66156]
[1778340641489,24.04,80420.55,2.9,-0.37109,0.00029,20.66156]
[1778340641528,24.04,80426.08,2.9,-0.3695,0.00029,20.63421]
[1778340641704,24.04,80426.08,2.9,-0.3695,0.00029,20.63421]
[1778340641742,24.04,80426.08,2.9,-0.3695,0.00029,20.63421]
[1778340642101,24.04,80426.08,2.9,-0.3695,0.00029,20.63421]
[1778340642143,24.04,80426.08,2.9,-0.3695,0.00029,20.63421]
[1778340642440,24.04,80426.08,2.9,-0.3695,0.00029,20.63421]
[1778340642445,24.04,80426.08,2.9,-0.3695,0.00029,20.63421]
[1778340642471,24.04,80426.08,2.9,-0.3695,0.00029,20.63421]
[1778340642207,24.04,80455.14,2.9,-0.36118,0.00028,20.48503]
[1778340642795,24.04,80455.14,2.9,-0.36118,0.00028,20.48503]
[1778340643002,24.04,80455.14,2.9,-0.36118,0.00028,20.48503]
[1778340644076,24.04,80455.14,2.9,-0.36118,0.00028,20.48503]
[1778340644098,24.04,80455.14,2.9,-0.36118,0.00028,20.48503]
[1778340644111,24.04,80455.14,2.9,-0.36118,0.00028,20.48503]
[1778340644177,24.04,80459.31,2.9,-0.35999,0.00028,20.46287]
[1778340646585,24.04,80458.8,2.9,-0.36013,0.00028,20.46551]
[1778340646605,24.04,80458.8,2.9,-0.36013,0.00028,20.46551]
[1778340647481,24.04,80458.8,2.9,-0.36013,0.00028,20.46551]
[1778340647491,24.04,80458.8,2.9,-0.36013,0.00028,20.46551]
[1778340647802,24.04,80457.81,2.9,-0.36041,0.00028,20.47073]
[1778340648035,24.04,80456.94,2.9,-0.36066,0.00028,20.47531]
[1778340651442,24.04,80456.47,2.9,-0.36079,0.00028,20.47774]
[1778340651463,24.04,80456.47,2.9,-0.36079,0.00028,20.47774]
[1778340657595,24.04,80455.59,2.9,-0.36103,0.00028,20.48223]
[1778340657618,24.04,80455.59,2.9,-0.36103,0.00028,20.48223]
[1778340658479,24.04,80455.59,2.9,-0.36103,0.00028,20.48223]
[1778340658505,24.04,80455.59,2.9,-0.36103,0.00028,20.48223]
[1778340661253,24.04,80453.66,2.9,-0.36158,0.00029,20.49236]
[1778340662659,24.03,80452.8,2.9,-0.36182,0.00029,20.49683]
[1778340663132,24.03,80452.8,2.9,-0.36182,0.00029,20.49683]
[1778340663168,24.03,80452.8,2.9,-0.36182,0.00029,20.49683]
[1778340664394,24.03,80458.66,2.9,-0.36015,0.00028,20.46581]
[1778340668743,24.03,80455.35,2.9,-0.36109,0.00028,20.48338]
[1778340669191,24.03,80455.35,2.9,-0.36109,0.00028,20.48338]
[1778340669262,24.03,80455.35,2.9,-0.36109,0.00028,20.48338]
[1778340669517,24.03,80455.35,2.9,-0.36109,0.00028,20.48338]
[1778340669470,24.03,80449.4,2.9,-0.36279,0.00029,20.51465]
[1778340669865,24.03,80449.4,2.9,-0.36279,0.00029,20.51465]
[1778340670310,24.04,80441.21,2.9,-0.36513,0.00029,20.55708]
[1778340672466,24.03,80439.87,2.9,-0.36551,0.00029,20.56391]
[1778340674233,24.03,80439.66,2.9,-0.36557,0.00029,20.56495]
[1778340674353,24.03,80437.82,2.9,-0.36609,0.00029,20.57432]
[1778340679953,24.03,80435.57,2.9,-0.36674,0.00029,20.58575]
[1778340685298,24.03,80433.26,2.9,-0.3674,0.00029,20.59744]
[1778340689128,24.03,80432.98,2.9,-0.36748,0.00029,20.59886]
[1778340689651,24.03,80433.21,2.9,-0.36741,0.00029,20.5977]
[1778340691657,24.03,80438.78,2.9,-0.36579,0.00029,20.56468]
[1778340693472,24.03,80440.12,2.9,-0.36541,0.00029,20.55783]
[1778340693942,24.03,80437.8,2.9,-0.36607,0.00029,20.5697]
[1778340696931,24.03,80436.07,2.9,-0.36657,0.00029,20.57858]
[1778340700747,24.03,80434.68,2.9,-0.36697,0.00029,20.58565]
[1778340701410,24.03,80434.68,2.9,-0.36697,0.00029,20.58566]
[1778340702748,24.03,80434.29,2.9,-0.36708,0.00029,20.58763]
[1778340702847,24.03,80435.73,2.9,-0.36667,0.00029,20.58032]
[1778340708312,24.03,80437.5,2.9,-0.36616,0.00029,20.57129]
[1778340708989,24.03,80437.39,2.9,-0.36619,0.00029,20.57185]
[1778340709464,24.03,80437.39,2.9,-0.36619,0.00029,20.57184]
[1778340714501,24.03,80433.81,2.9,-0.36722,0.00029,20.58999]
[1778340717182,24.03,80433.96,2.9,-0.36717,0.00029,20.58922]
[1778340717553,24.03,80433.96,2.9,-0.36717,0.00029,20.58922]
[1778340718216,24.03,80436.15,2.9,-0.36655,0.00029,20.5781]
[1778340719064,24.03,80436.15,2.9,-0.36654,0.00029,20.57809]
[1778340719537,24.03,80436.87,2.9,-0.36634,0.00029,20.57444]
[1778340724572,24.03,80436.26,2.9,-0.36651,0.00029,20.57756]
[1778340729608,24.03,80434.63,2.9,-0.36698,0.00029,20.58586]
[1778340734636,24.03,80432.16,2.9,-0.36769,0.00029,20.59841]
[1778340739678,24.04,80431.21,2.9,-0.36797,0.00029,20.60325]
[1778340743030,24.04,80429.71,2.9,-0.3684,0.00029,20.61081]
[1778340743595,24.04,80430.09,2.9,-0.36829,0.00029,20.60892]
[1778340746005,24.04,80424.92,2.9,-0.36978,0.00029,20.63475]
[1778340746018,24.04,80424.92,2.9,-0.36978,0.00029,20.63475]
[1778340746276,24.04,80422.72,2.9,-0.37041,0.00029,20.64564]
[1778340751799,24.04,80420.2,2.9,-0.37114,0.00029,20.65805]
[1778340755202,24.04,80421.7,2.9,-0.37068,0.00029,20.64598]
[1778340755303,24.04,80422.61,2.9,-0.37042,0.00029,20.6415]
[1778340759119,24.04,80425.21,2.9,-0.36967,0.00029,20.62859]
[1778340759220,24.04,80425.21,2.9,-0.36967,0.00029,20.62858]
[1778340761626,24.04,80431.97,2.9,-0.36773,0.00029,20.59477]
[1778340762523,24.04,80431.97,2.9,-0.36773,0.00029,20.59477]
[1778340762563,24.04,80432.75,2.9,-0.36751,0.00029,20.59085]
[1778340763261,24.04,80432.75,2.9,-0.36751,0.00029,20.59085]
[1778340764284,24.04,80436.63,2.9,-0.3664,0.00029,20.57121]
[1778340765699,24.04,80437.84,2.9,-0.36605,0.00029,20.56504]
[1778340766082,24.04,80437.84,2.9,-0.36605,0.00029,20.56504]
[1778340766146,24.04,80437.73,2.9,-0.36608,0.00029,20.56561]
[1778340767143,24.04,80437.73,2.9,-0.36608,0.00029,20.56561]
[1778340772147,24.04,80435.9,2.9,-0.36661,0.00029,20.57495]
[1778340777154,24.04,80433.87,2.9,-0.36719,0.00029,20.58526]
[1778340782175,24.04,80432.41,2.9,-0.36761,0.00029,20.59265]
[1778340789021,24.04,80429.8,2.9,-0.36836,0.00029,20.60576]
[1778340793034,24.04,80426.93,2.9,-0.36918,0.00029,20.62009]
[1778340796720,24.04,80426.81,2.9,-0.36921,0.00029,20.62064]
[1778340797077,24.04,80426.81,2.9,-0.36921,0.00029,20.62063]
[1778340802112,24.04,80426.46,2.9,-0.36931,0.00029,20.62232]
[1778340807149,24.03,80426.53,2.9,-0.36928,0.00029,20.62191]
[1778340811700,24.03,80425.65,2.9,-0.36954,0.00029,20.62626]
[1778340811928,24.03,80425.49,2.9,-0.36956,0.00029,20.62234]
[1778340812556,24.03,80425.49,2.9,-0.36956,0.00029,20.62234]
[1778340813206,24.03,80423.84,2.9,-0.37003,0.00029,20.63052]
[1778340814879,24.03,80420.45,2.9,-0.371,0.00029,20.64724]
[1778340816140,24.03,80420.22,2.9,-0.37107,0.00029,20.64834]
[1778340816167,24.03,80420.22,2.9,-0.37107,0.00029,20.64834]
[1778340818010,24.03,80421.21,2.9,-0.37078,0.00029,20.64341]
[1778340818045,24.03,80421.21,2.9,-0.37078,0.00029,20.64341]
[1778340818793,24.03,80422.44,2.9,-0.37042,0.00029,20.6373]
[1778340818812,24.03,80422.44,2.9,-0.37042,0.00029,20.6373]
[1778340819520,24.03,80422.44,2.9,-0.37042,0.00029,20.6373]
[1778340819548,24.03,80422.44,2.9,-0.37042,0.00029,20.6373]
[1778340825825,24.03,80426.26,2.9,-0.36932,0.00029,20.61815]
[1778340826573,24.03,80426.26,2.9,-0.36932,0.00029,20.61815]
[1778340826658,24.03,80425.93,2.9,-0.36941,0.00029,20.61977]
[1778340830198,24.03,80425.07,2.9,-0.36965,0.00029,20.62395]
[1778340830931,24.03,80424.64,2.9,-0.36977,0.00029,20.62604]
[1778340830961,24.03,80424.64,2.9,-0.36977,0.00029,20.62604]
[1778340831495,24.03,80424.64,2.9,-0.36977,0.00029,20.62604]
[1778340831677,24.03,80424.64,2.9,-0.36977,0.00029,20.62604]
[1778340831697,24.03,80424.64,2.9,-0.36977,0.00029,20.62604]
[1778340831590,24.03,80424.15,2.9,-0.36991,0.00029,20.62843]
[1778340832646,24.03,80424.15,2.9,-0.36991,0.00029,20.62843]
[1778340832675,24.03,80424.15,2.9,-0.36991,0.00029,20.62843]
[1778340834284,24.03,80423.92,2.9,-0.36997,0.00029,20.62948]
[1778340834385,24.03,80423.92,2.9,-0.36997,0.00029,20.62945]
[1778340840380,24.02,80423.94,2.9,-0.36995,0.00029,20.62919]
[1778340845413,24.02,80427.81,2.9,-0.36884,0.00029,20.6098]
[1778340852219,24.02,80427.86,2.9,-0.36882,0.00029,20.60949]
[1778340855163,24.02,80426.99,2.9,-0.36906,0.00029,20.61363]
[1778340855941,24.02,80426.99,2.9,-0.36905,0.00029,20.61356]
[1778340856721,24.02,80426.99,2.9,-0.36905,0.00029,20.61356]
[1778340858098,24.02,80427.45,2.9,-0.36892,0.00029,20.6112]
[1778340860153,24.02,80424.96,2.9,-0.36963,0.00029,20.62356]
[1778340862191,24.02,80424.47,2.9,-0.36977,0.00029,20.62591]
[1778340867567,24.01,80427.48,2.9,-0.36889,0.00029,20.61066]
[1778340868605,24.01,80427.48,2.9,-0.36889,0.00029,20.61066]
[1778340870377,24.01,80427.74,2.9,-0.36881,0.00029,20.60929]
[1778340875624,24.01,80427.35,2.9,-0.36889,0.00029,20.60633]
[1778340883681,24.01,80426.74,2.9,-0.36904,0.00029,20.60909]
[1778340888717,24.01,80426.84,2.9,-0.36901,0.00029,20.6084]
[1778340893751,24.0,80427.5,2.9,-0.36881,0.00029,20.60491]
[1778340896951,24.0,80427.72,2.9,-0.36874,0.00029,20.60377]
[1778340902816,24.0,80428.14,2.9,-0.3686,0.00029,20.60138]
[1778340909523,24.0,80427.93,2.9,-0.36865,0.00029,20.60226]
[1778340909568,24.0,80427.93,2.9,-0.36865,0.00029,20.60226]
[1778340909602,24.0,80427.93,2.9,-0.36865,0.00029,20.60226]
[1778340909697,24.0,80427.93,2.9,-0.36865,0.00029,20.60226]
[1778340909916,24.0,80427.93,2.9,-0.36865,0.00029,20.60212]
[1778340909955,24.0,80427.93,2.9,-0.36865,0.00029,20.60212]
[1778340910574,24.0,80427.93,2.9,-0.36865,0.00029,20.60212]
[1778340912144,24.0,80437.2,2.9,-0.36598,0.00029,20.55507]
[1778340913285,24.0,80441.6,2.9,-0.36471,0.00029,20.5324]
[1778340913357,24.0,80440.74,2.9,-0.36496,0.00029,20.53678]
[1778340914555,24.0,80440.74,2.9,-0.36496,0.00029,20.53678]
[1778340914655,23.99,80442.23,2.9,-0.36453,0.00029,20.52904]
[1778340918540,23.99,80445.75,2.9,-0.36351,0.00029,20.51063]
[1778340918765,23.99,80445.85,2.9,-0.36348,0.00029,20.51006]
[1778340918938,23.99,80445.85,2.9,-0.36348,0.00029,20.51006]
[1778340918949,23.99,80445.85,2.9,-0.36348,0.00029,20.51006]
[1778340919561,23.99,80445.85,2.9,-0.36348,0.00029,20.51006]
[1778340919707,23.99,80445.85,2.9,-0.36348,0.00029,20.51006]
[1778340920597,23.99,80447.07,2.9,-0.36313,0.00029,20.50365]
[1778340920611,23.99,80456.23,2.9,-0.3605,0.00029,20.45526]
[1778340921455,23.99,80456.23,2.9,-0.3605,0.00029,20.45526]
[1778340921550,23.99,80456.99,2.9,-0.36028,0.00029,20.45113]
[1778340922707,23.99,80456.99,2.9,-0.36028,0.00029,20.45113]
[1778340922854,23.99,80456.99,2.9,-0.36028,0.00029,20.45113]
[1778340923508,23.99,80457.47,2.9,-0.36014,0.00029,20.44848]
[1778340923569,23.99,80458.52,2.9,-0.35984,0.00029,20.44279]
[1778340928996,23.98,80460.41,2.9,-0.35928,0.00029,20.43227]
[1778340934334,23.98,80459.79,2.9,-0.3594,0.00029,20.43043]
[1778340939513,23.98,80460.38,2.9,-0.35923,0.00029,20.42704]
[1778340945108,23.97,80459.38,2.9,-0.35949,0.00029,20.43192]
[1778340950145,23.97,80459.41,2.9,-0.35946,0.00029,20.43143]
[1778340951651,23.97,80459.41,2.9,-0.35946,0.00029,20.43143]
[1778340951783,23.97,80460.24,2.9,-0.35922,0.00029,20.42684]
[1778340956793,23.97,80459.4,2.9,-0.35944,0.00029,20.4311]
[1778340960384,23.97,80459.64,2.9,-0.35937,0.00029,20.42965]
[1778340960485,23.97,80458.81,2.9,-0.3596,0.00029,20.43407]
[1778340961254,23.97,80458.81,2.9,-0.3596,0.00029,20.43407]
[1778340961284,23.96,80458.7,2.9,-0.35963,0.00029,20.43463]
[1778340967278,23.96,80457.26,2.9,-0.36003,0.00029,20.44215]
[1778340972320,23.96,80460.07,2.9,-0.35922,0.00029,20.42682]
[1778340972321,23.96,80459.72,2.9,-0.35932,0.00029,20.42864]
[1778340976498,23.96,80459.34,2.9,-0.35942,0.00029,20.43055]
[1778340976599,23.96,80458.38,2.9,-0.35969,0.00029,20.43564]
[1778340980094,23.96,80458.06,2.9,-0.35978,0.00029,20.43729]
[1778340980816,23.96,80458.06,2.9,-0.35978,0.00029,20.43729]
[1778340983381,23.96,80458.94,2.9,-0.35952,0.00029,20.4325]
[1778340983478,23.96,80458.96,2.9,-0.35951,0.00029,20.43238]
[1778340989419,23.96,80458.37,2.9,-0.35968,0.00029,20.4354]
[1778340994757,23.95,80454.29,2.9,-0.36081,0.00029,20.45231]
[1778341000882,23.95,80452.57,2.9,-0.3613,0.00029,20.46132]
[1778341005888,23.95,80450.71,2.9,-0.36182,0.00029,20.47104]
[1778341010915,23.95,80449.4,2.9,-0.36219,0.00029,20.47786]
[1778341015972,23.95,80447.69,2.9,-0.36268,0.00029,20.48676]
[1778341020616,23.95,80447.52,2.9,-0.36272,0.00029,20.48759]
[1778341020795,23.95,80447.52,2.9,-0.36272,0.00029,20.48759]
[1778341020893,23.95,80447.52,2.9,-0.36272,0.00029,20.48759]
[1778341020956,23.95,80458.95,2.9,-0.35945,0.00029,20.42693]
[1778341020986,23.95,80458.95,2.9,-0.35945,0.00029,20.42693]
[1778341021428,23.95,80458.95,2.9,-0.35945,0.00029,20.42693]
[1778341021472,23.95,80458.95,2.9,-0.35945,0.00029,20.42693]
[1778341021552,23.95,80458.95,2.9,-0.35945,0.00029,20.42693]
[1778341021658,23.95,80473.55,2.9,-0.35528,0.00028,20.3474]
[1778341023313,23.95,80473.55,2.9,-0.35528,0.00028,20.3474]
[1778341023339,23.95,80473.55,2.9,-0.35528,0.00028,20.3474]
[1778341023662,23.95,80477.33,2.9,-0.35421,0.00028,20.32647]
[1778341025668,23.95,80478.55,2.9,-0.35386,0.00028,20.31969]
[1778341025681,23.95,80478.55,2.9,-0.35386,0.00028,20.31969]
[1778341027734,23.95,80479.86,2.9,-0.35349,0.00028,20.31243]
[1778341027790,23.95,80479.86,2.9,-0.35349,0.00028,20.31243]
[1778341027813,23.95,80479.86,2.9,-0.35349,0.00028,20.31243]
[1778341027866,23.95,80479.86,2.9,-0.35349,0.00028,20.31243]
[1778341027963,23.95,80481.31,2.9,-0.35308,0.00028,20.30434]
[1778341027996,23.95,80481.31,2.9,-0.35308,0.00028,20.30434]
[1778341028037,23.95,80481.31,2.9,-0.35308,0.00028,20.30434]
[1778341028097,23.95,80481.31,2.9,-0.35308,0.00028,20.30434]
[1778341028206,23.95,80481.31,2.9,-0.35308,0.00028,20.30434]
[1778341028373,23.95,80481.31,2.9,-0.35308,0.00028,20.30434]
[1778341028863,23.95,80481.31,2.9,-0.35308,0.00028,20.30434]
[1778341028876,23.95,80481.31,2.9,-0.35308,0.00028,20.30434]
[1778341028917,23.95,80494.69,2.9,-0.34929,0.00028,20.22848]
[1778341029246,23.95,80494.69,2.9,-0.34929,0.00028,20.22848]
[1778341030120,23.95,80498.71,2.9,-0.34815,0.00028,20.20535]
[1778341030141,23.95,80498.71,2.9,-0.34815,0.00028,20.20535]
[1778341030711,23.95,80498.71,2.9,-0.34815,0.00028,20.20535]
[1778341032063,23.95,80497.19,2.9,-0.34858,0.00028,20.21413]
[1778341032617,23.95,80497.19,2.9,-0.34858,0.00028,20.21413]
[1778341032644,23.95,80497.19,2.9,-0.34858,0.00028,20.21413]
[1778341033964,23.95,80498.83,2.9,-0.34812,0.00028,20.20467]
[1778341034153,23.95,80498.74,2.9,-0.34814,0.00028,20.20516]
[1778341034741,23.95,80499.22,2.9,-0.348,0.00028,20.20234]
[1778341037550,23.95,80499.79,2.9,-0.34784,0.00028,20.19907]
[1778341037587,23.95,80499.79,2.9,-0.34784,0.00028,20.19907]
[1778341039778,23.95,80491.87,2.9,-0.35008,0.00028,20.24454]
[1778341041086,23.95,80491.87,2.9,-0.35008,0.00028,20.24454]
[1778341041118,23.95,80491.87,2.9,-0.35008,0.00028,20.24454]
[1778341041788,23.95,80491.59,2.9,-0.35016,0.00028,20.24613]
[1778341043621,23.95,80488.75,2.9,-0.35097,0.00028,20.26229]
[1778341043653,23.95,80488.75,2.9,-0.35097,0.00028,20.26229]
[1778341043808,23.95,80489.46,2.9,-0.35076,0.00028,20.25826]
[1778341048857,23.95,80490.51,2.9,-0.35047,0.00028,20.25229]
[1778341054381,23.95,80489.13,2.9,-0.35083,0.00028,20.25535]
[1778341059920,23.95,80490.49,2.9,-0.35044,0.00028,20.24758]
[1778341064955,23.95,80492.37,2.9,-0.34991,0.00028,20.23686]
[1778341070788,23.95,80492.47,2.9,-0.34988,0.00028,20.2363]
[1778341070790,23.95,80492.47,2.9,-0.34988,0.00028,20.2363]
[1778341070832,23.95,80492.47,2.9,-0.34988,0.00028,20.2363]
[1778341070900,23.95,80492.47,2.9,-0.34988,0.00028,20.2363]
[1778341070998,23.95,80492.85,2.9,-0.34977,0.00028,20.23413]
[1778341071374,23.95,80492.85,2.9,-0.34977,0.00028,20.23413]
[1778341072178,23.95,80488.78,2.9,-0.35093,0.00028,20.25732]
[1778341072889,23.95,80488.78,2.9,-0.35093,0.00028,20.25732]
[1778341074250,23.95,80483.83,2.9,-0.35233,0.00028,20.28525]
[1778341075242,23.95,80483.63,2.9,-0.35238,0.00028,20.28635]
[1778341075290,23.95,80483.63,2.9,-0.35238,0.00028,20.28635]
[1778341075974,23.95,80483.63,2.9,-0.35238,0.00028,20.28632]
[1778341081394,23.95,80483.16,2.9,-0.35252,0.00028,20.28894]
[1778341082268,23.95,80482.66,2.9,-0.35266,0.00028,20.29173]
[1778341083162,23.95,80487.28,2.9,-0.35135,0.00028,20.26568]
[1778341083168,23.95,80487.28,2.9,-0.35135,0.00028,20.26568]
[1778341083263,23.95,80489.17,2.9,-0.35081,0.00028,20.25497]
[1778341089437,23.95,80488.54,2.9,-0.35099,0.00028,20.2586]
[1778341095466,23.95,80486.12,2.9,-0.35168,0.00028,20.27231]
[1778341099504,23.95,80486.35,2.9,-0.35161,0.00028,20.27103]
[1778341103025,23.95,80485.85,2.9,-0.35176,0.00028,20.27388]
[1778341107672,23.95,80487.74,2.9,-0.35123,0.00028,20.26328]
[1778341110465,23.95,80488.19,2.9,-0.3511,0.00028,20.26078]
[1778341111118,23.95,80487.93,2.9,-0.35117,0.00028,20.26227]
[1778341111139,23.95,80487.93,2.9,-0.35117,0.00028,20.26227]
[1778341111181,23.95,80487.93,2.9,-0.35117,0.00028,20.26227]
[1778341111651,23.95,80487.93,2.9,-0.35117,0.00028,20.26227]
[1778341112599,23.95,80489.03,2.9,-0.35084,0.00028,20.25128]
[1778341116184,23.95,80491.52,2.9,-0.35013,0.00028,20.23719]
[1778341116480,23.95,80491.52,2.9,-0.35013,0.00028,20.23719]
[1778341116581,23.95,80494.83,2.9,-0.3492,0.00028,20.21827]
[1778341122371,23.95,80496.67,2.9,-0.34868,0.00028,20.2077]
[1778341127297,23.95,80499.73,2.9,-0.34781,0.00028,20.19006]
[1778341128279,23.95,80497.01,2.9,-0.34858,0.00028,20.20576]
[1778341128414,23.95,80497.01,2.9,-0.34858,0.00028,20.20576]
[1778341131574,23.95,80493.47,2.9,-0.34958,0.00028,20.22606]
[1778341137320,23.95,80493.74,2.9,-0.34951,0.00028,20.22457]
[1778341142329,23.95,80493.64,2.9,-0.34954,0.00028,20.22522]
[1778341143686,23.95,80493.81,2.9,-0.34949,0.00028,20.22426]
[1778341144716,23.95,80494.13,2.9,-0.3494,0.00028,20.22244]
[1778341144820,23.95,80493.37,2.9,-0.34962,0.00028,20.22679]
[1778341150793,23.95,80493.47,2.9,-0.34958,0.00028,20.22598]
[1778341152813,23.95,80493.36,2.9,-0.3496,0.00028,20.2265]
[1778341152889,23.95,80493.36,2.9,-0.3496,0.00028,20.2265]
[1778341152942,23.95,80493.36,2.9,-0.3496,0.00028,20.2265]
[1778341153031,23.95,80493.56,2.9,-0.34955,0.00028,20.22531]
[1778341154976,23.95,80493.56,2.9,-0.34954,0.00028,20.22526]
[1778341155077,23.95,80493.24,2.9,-0.34963,0.00028,20.227]
[1778341156431,23.95,80493.24,2.9,-0.34963,0.00028,20.22692]
[1778341156610,23.95,80493.24,2.9,-0.34962,0.00028,20.22684]
[1778341157282,23.95,80493.24,2.9,-0.34962,0.00028,20.22684]
[1778341159089,23.94,80493.0,2.9,-0.34969,0.00028,20.22813]
[1778341159560,23.94,80493.0,2.9,-0.34969,0.00028,20.22813]
[1778341159661,23.94,80493.0,2.9,-0.34968,0.00028,20.22797]
[1778341165958,23.94,80493.54,2.9,-0.3495,0.00028,20.22442]
[1778341170995,23.94,80493.35,2.9,-0.34954,0.00028,20.22516]
[1778341176123,23.93,80493.68,2.9,-0.34941,0.00028,20.21822]
[1778341181262,23.93,80493.59,2.9,-0.34941,0.00028,20.21836]
[1778341188082,23.93,80493.55,2.9,-0.34941,0.00028,20.21828]
[1778341190253,23.93,80493.46,2.9,-0.34942,0.00028,20.21851]
[1778341190431,23.93,80493.46,2.9,-0.34942,0.00028,20.21851]
[1778341191963,23.93,80496.86,2.9,-0.34846,0.00028,20.19888]
[1778341192143,23.93,80498.51,2.9,-0.34799,0.00028,20.18928]
[1778341197198,23.92,80498.15,2.9,-0.34808,0.00028,20.1911]
[1778341199878,23.92,80497.76,2.9,-0.34818,0.00028,20.19324]
[1778341199918,23.92,80497.76,2.9,-0.34818,0.00028,20.19324]
[1778341200148,23.92,80498.21,2.9,-0.34805,0.00028,20.19058]
[1778341200934,23.92,80498.21,2.9,-0.34805,0.00028,20.19058]
[1778341201102,23.92,80506.26,2.9,-0.34577,0.00028,20.14363]
[1778341202183,23.92,80507.13,2.9,-0.34553,0.00028,20.13845]
[1778341202944,23.92,80508.09,2.9,-0.34525,0.00028,20.13272]
[1778341203691,23.92,80508.09,2.9,-0.34525,0.00028,20.13272]
[1778341203735,23.92,80508.09,2.9,-0.34525,0.00028,20.13272]
[1778341203940,23.92,80508.36,2.9,-0.34517,0.00028,20.13102]
[1778341204339,23.92,80508.36,2.9,-0.34517,0.00028,20.13102]
[1778341204367,23.92,80508.36,2.9,-0.34517,0.00028,20.13102]
[1778341205693,23.92,80509.4,2.9,-0.34487,0.00028,20.12478]
[1778341206250,23.92,80510.74,2.9,-0.34449,0.00028,20.11677]
[1778341206286,23.92,80510.74,2.9,-0.34449,0.00028,20.11677]
[1778341206966,23.92,80513.37,2.9,-0.34374,0.00028,20.10108]
[1778341207660,23.92,80513.37,2.9,-0.34374,0.00028,20.10108]
[1778341207691,23.92,80513.37,2.9,-0.34374,0.00028,20.10108]
[1778341207968,23.92,80514.77,2.9,-0.34334,0.00028,20.09261]
[1778341213004,23.91,80520.63,2.9,-0.34166,0.00028,20.05677]
[1778341218038,23.9,80523.24,2.9,-0.34089,0.00028,20.04026]
[1778341224086,23.9,80522.21,2.9,-0.34114,0.00028,20.04557]
[1778341228665,23.89,80522.66,2.9,-0.34099,0.00028,20.04222]
[1778341229122,23.89,80521.69,2.9,-0.34125,0.00028,20.04792]
[1778341230109,23.89,80521.69,2.9,-0.34125,0.00028,20.04792]
[1778341230129,23.89,80521.19,2.9,-0.34139,0.00028,20.05079]
[1778341235146,23.89,80520.66,2.9,-0.34147,0.00028,20.04846]
[1778341239500,23.88,80518.29,2.9,-0.34211,0.00028,20.06212]
[1778341240170,23.88,80518.29,2.9,-0.34211,0.00028,20.06212]
[1778341240211,23.88,80516.64,2.9,-0.34257,0.00028,20.0719]
[1778341243198,23.88,80511.72,2.9,-0.34395,0.00028,20.10099]
[1778341243221,23.88,80511.63,2.9,-0.34397,0.00028,20.10139]
[1778341245888,23.87,80510.9,2.9,-0.34416,0.00028,20.10545]
[1778341245907,23.87,80510.9,2.9,-0.34416,0.00028,20.10545]
[1778341250109,23.87,80512.42,2.9,-0.34371,0.00028,20.09588]
[1778341250135,23.87,80512.42,2.9,-0.34371,0.00028,20.09588]
[1778341250658,23.87,80511.94,2.9,-0.34383,0.00028,20.09848]
[1778341250729,23.87,80511.94,2.9,-0.34383,0.00028,20.09848]
[1778341256158,23.87,80511.67,2.9,-0.34389,0.00028,20.09975]
[1778341262445,23.86,80512.97,2.9,-0.34349,0.00028,20.0912]
[1778341265136,23.86,80519.24,2.9,-0.34171,0.00028,20.05333]
[1778341270389,23.86,80520.56,2.9,-0.34132,0.00028,20.04503]
[1778341272118,23.85,80521.33,2.9,-0.3411,0.00028,20.04029]
[1778341272166,23.85,80521.33,2.9,-0.3411,0.00028,20.04029]
[1778341272198,23.85,80521.83,2.9,-0.34095,0.00028,20.03719]
[1778341277553,23.85,80522.29,2.9,-0.3408,0.00028,20.03386]
[1778341282428,23.85,80522.82,2.9,-0.34064,0.00028,20.03032]
[1778341282588,23.85,80523.13,2.9,-0.34055,0.00028,20.02838]
[1778341287622,23.84,80522.64,2.9,-0.34067,0.00028,20.03101]
[1778341290705,23.84,80522.79,2.9,-0.34062,0.00028,20.03002]
[1778341290748,23.84,80522.29,2.9,-0.34076,0.00028,20.03291]
[1778341296884,23.84,80523.1,2.9,-0.34048,0.00028,20.0227]
[1778341302728,23.83,80523.52,2.9,-0.34033,0.00028,20.01943]
[1778341307762,23.83,80524.48,2.9,-0.34003,0.00028,20.01304]
[1778341313805,23.83,80525.14,2.9,-0.33982,0.00028,20.00835]
[1778341320246,23.82,80525.23,2.9,-0.33978,0.00028,20.00747]
[1778341320306,23.82,80524.33,2.9,-0.34002,0.00028,20.01271]
[1778341325321,23.82,80523.22,2.9,-0.34032,0.00028,20.01911]
[1778341329902,23.82,80523.35,2.9,-0.34027,0.00028,20.01809]
[1778341335272,23.81,80523.3,2.9,-0.34027,0.00028,20.01795]
[1778341335283,23.81,80523.3,2.9,-0.34027,0.00028,20.01795]
[1778341335311,23.81,80523.3,2.9,-0.34027,0.00028,20.01795]
[1778341336252,23.81,80529.56,2.9,-0.3385,0.00028,19.97949]
[1778341336787,23.81,80529.56,2.9,-0.3385,0.00028,19.97949]
[1778341336825,23.81,80529.56,2.9,-0.3385,0.00028,19.97949]
[1778341337247,23.81,80529.56,2.9,-0.3385,0.00028,19.97949]
[1778341337302,23.81,80529.56,2.9,-0.3385,0.00028,19.97949]
[1778341337288,23.81,80530.69,2.9,-0.33818,0.00028,19.97245]
[1778341337552,23.81,80530.69,2.9,-0.33818,0.00028,19.97245]
[1778341337629,23.81,80530.69,2.9,-0.33818,0.00028,19.97245]
[1778341338301,23.81,80530.69,2.9,-0.33818,0.00028,19.97245]
[1778341337972,23.81,80530.49,2.9,-0.33823,0.00028,19.97358]
[1778341338392,23.81,80530.49,2.9,-0.33823,0.00028,19.97358]
[1778341338416,23.81,80530.49,2.9,-0.33823,0.00028,19.97358]
[1778341338447,23.81,80530.49,2.9,-0.33823,0.00028,19.97358]
[1778341338525,23.81,80530.49,2.9,-0.33823,0.00028,19.97358]
[1778341338558,23.81,80530.49,2.9,-0.33823,0.00028,19.97358]
[1778341339311,23.81,80552.54,2.9,-0.33204,0.00028,19.83521]
[1778341339374,23.81,80552.54,2.9,-0.33204,0.00028,19.83521]
[1778341339416,23.81,80552.54,2.9,-0.33204,0.00028,19.83521]
[1778341339434,23.81,80552.54,2.9,-0.33204,0.00028,19.83521]
[1778341339452,23.81,80552.54,2.9,-0.33204,0.00028,19.83521]
[1778341339477,23.81,80552.54,2.9,-0.33204,0.00028,19.83521]
[1778341339986,23.81,80552.54,2.9,-0.33203,0.00028,19.83487]
[1778341340805,23.81,80552.54,2.9,-0.33203,0.00028,19.83487]
[1778341341081,23.81,80552.54,2.9,-0.33203,0.00028,19.83487]
[1778341341253,23.81,80552.54,2.9,-0.33203,0.00028,19.83487]
[1778341341336,23.81,80571.85,2.9,-0.32665,0.00028,19.70981]
[1778341341725,23.81,80571.85,2.9,-0.32665,0.00028,19.70981]
[1778341341738,23.81,80571.85,2.9,-0.32665,0.00028,19.70981]
[1778341341981,23.81,80571.85,2.9,-0.32665,0.00028,19.70981]
[1778341342041,23.81,80571.85,2.9,-0.32665,0.00028,19.70981]
[1778341342082,23.81,80572.73,2.9,-0.32641,0.00028,19.70403]
[1778341342560,23.81,80572.73,2.9,-0.32641,0.00028,19.70403]
[1778341343218,23.81,80582.71,2.9,-0.32364,0.00028,19.63788]
[1778341345025,23.81,80582.71,2.9,-0.32364,0.00028,19.63775]
[1778341345119,23.81,80582.71,2.9,-0.32364,0.00028,19.63775]
[1778341345238,23.8,80587.75,2.9,-0.32224,0.00028,19.60392]
[1778341345406,23.8,80587.75,2.9,-0.32224,0.00028,19.60392]
[1778341345473,23.8,80587.75,2.9,-0.32224,0.00028,19.60392]
[1778341345737,23.8,80587.75,2.9,-0.32224,0.00028,19.60392]
[1778341345746,23.8,80587.75,2.9,-0.32224,0.00028,19.60392]
[1778341345936,23.8,80587.75,2.9,-0.32224,0.00028,19.60392]
[1778341346019,23.8,80587.75,2.9,-0.32224,0.00028,19.60392]
[1778341346120,23.8,80571.75,2.9,-0.32666,0.00028,19.70992]
[1778341347332,23.8,80571.75,2.9,-0.32666,0.00028,19.70992]
[1778341347394,23.8,80567.17,2.9,-0.32793,0.00028,19.73987]
[1778341347515,23.8,80567.17,2.9,-0.32793,0.00028,19.73987]
[1778341347543,23.8,80567.17,2.9,-0.32793,0.00028,19.73987]
[1778341347882,23.8,80567.17,2.9,-0.32793,0.00028,19.73987]
[1778341348051,23.8,80566.36,2.9,-0.32815,0.00028,19.74504]
[1778341348960,23.8,80566.36,2.9,-0.32815,0.00028,19.74504]
[1778341349183,23.8,80556.87,2.9,-0.33079,0.00028,19.80633]
[1778341349861,23.8,80556.87,2.9,-0.33079,0.00028,19.80633]
[1778341349877,23.8,80556.87,2.9,-0.33079,0.00028,19.80633]
[1778341349911,23.8,80556.87,2.9,-0.33079,0.00028,19.80633]
[1778341350065,23.8,80556.87,2.9,-0.33078,0.00028,19.80621]
[1778341350513,23.8,80556.87,2.9,-0.33078,0.00028,19.80621]
[1778341350692,23.8,80556.87,2.9,-0.33078,0.00028,19.80621]
[1778341350876,23.8,80556.87,2.9,-0.33078,0.00028,19.80621]
[1778341351072,23.8,80553.61,2.9,-0.33165,0.00028,19.82212]
[1778341351483,23.8,80553.61,2.9,-0.33165,0.00028,19.82212]
[1778341351596,23.8,80553.61,2.9,-0.33165,0.00028,19.82212]
[1778341351844,23.8,80553.61,2.9,-0.33165,0.00028,19.82212]
[1778341351870,23.8,80553.61,2.9,-0.33165,0.00028,19.82212]
[1778341352079,23.8,80545.24,2.9,-0.33399,0.00028,19.87514]
[1778341353106,23.8,80545.24,2.9,-0.33399,0.00028,19.87514]
[1778341353211,23.8,80545.24,2.9,-0.33399,0.00028,19.87514]
[1778341353317,23.8,80545.24,2.9,-0.33399,0.00028,19.87514]
[1778341353316,23.8,80534.69,2.9,-0.33694,0.00028,19.94114]
[1778341353487,23.8,80534.69,2.9,-0.33694,0.00028,19.94114]
[1778341353908,23.8,80534.69,2.9,-0.33694,0.00028,19.94114]
[1778341354067,23.8,80534.69,2.9,-0.33694,0.00028,19.94114]
[1778341354083,23.8,80534.69,2.9,-0.33694,0.00028,19.94114]
[1778341354113,23.8,80534.69,2.9,-0.33694,0.00028,19.94114]
[1778341354233,23.8,80534.69,2.9,-0.33694,0.00028,19.94114]
[1778341354246,23.8,80496.29,2.9,-0.3478,0.00028,20.17223]
[1778341354882,23.8,80496.29,2.9,-0.3478,0.00028,20.17223]
[1778341354894,23.8,80496.29,2.9,-0.3478,0.00028,20.17223]
[1778341354917,23.8,80496.29,2.9,-0.3478,0.00028,20.17223]
[1778341355119,23.8,80496.29,2.9,-0.3478,0.00028,20.17226]
[1778341355602,23.8,80496.29,2.9,-0.3478,0.00028,20.17226]
[1778341355625,23.8,80496.29,2.9,-0.3478,0.00028,20.17226]
[1778341356307,23.8,80485.89,2.9,-0.35076,0.00029,20.23223]
[1778341356562,23.8,80485.89,2.9,-0.35076,0.00029,20.23223]
[1778341356596,23.8,80485.89,2.9,-0.35076,0.00029,20.23223]
[1778341357227,23.8,80485.89,2.9,-0.35076,0.00029,20.23223]
[1778341357354,23.8,80485.89,2.9,-0.35076,0.00029,20.23223]
[1778341357318,23.8,80483.02,2.9,-0.35158,0.00029,20.24856]
[1778341357379,23.8,80483.02,2.9,-0.35158,0.00029,20.24856]
[1778341357458,23.8,80483.02,2.9,-0.35158,0.00029,20.24856]
[1778341359567,23.8,80481.7,2.9,-0.35195,0.00029,20.25597]
[1778341359576,23.8,80481.7,2.9,-0.35195,0.00029,20.25597]
[1778341360131,23.8,80481.7,2.9,-0.35195,0.00029,20.25597]
[1778341360200,23.8,80481.67,2.9,-0.35196,0.00029,20.25615]
[1778341360953,23.8,80481.67,2.9,-0.35196,0.00029,20.25615]
[1778341361945,23.8,80481.67,2.9,-0.35196,0.00029,20.25615]
[1778341362121,23.8,80481.67,2.9,-0.35196,0.00029,20.25615]
[1778341362214,23.8,80485.48,2.9,-0.35087,0.00029,20.23443]
[1778341363197,23.8,80485.48,2.9,-0.35087,0.00029,20.23443]
[1778341363264,23.8,80485.48,2.9,-0.35087,0.00029,20.23443]
[1778341363293,23.8,80485.48,2.9,-0.35087,0.00029,20.23443]
[1778341363338,23.8,80486.26,2.9,-0.35065,0.00029,20.22994]
[1778341364293,23.8,80486.26,2.9,-0.35065,0.00029,20.22994]
[1778341364352,23.8,80494.66,2.9,-0.34825,0.00028,20.18136]
[1778341365473,23.8,80499.11,2.9,-0.34698,0.00028,20.15529]
[1778341365506,23.8,80499.11,2.9,-0.34698,0.00028,20.15529]
[1778341366194,23.8,80499.11,2.9,-0.34698,0.00028,20.15529]
[1778341366211,23.8,80499.11,2.9,-0.34698,0.00028,20.15529]
[1778341366281,23.8,80500.13,2.9,-0.34668,0.00028,20.14921]
[1778341372241,23.79,80502.6,2.9,-0.34596,0.00028,20.13422]
[1778341373224,23.79,80502.6,2.9,-0.34596,0.00028,20.13422]
[1778341373279,23.79,80502.6,2.9,-0.34596,0.00028,20.13422]
[1778341378461,23.79,80504.97,2.9,-0.34525,0.00028,20.11948]
[1778341381326,23.78,80505.23,2.9,-0.34517,0.00028,20.11782]
[1778341382301,23.78,80505.99,2.9,-0.34494,0.00028,20.11306]
[1778341382360,23.78,80501.97,2.9,-0.34608,0.00028,20.13671]
[1778341384382,23.78,80501.97,2.9,-0.34608,0.00028,20.13662]
[1778341385331,23.78,80501.19,2.9,-0.34629,0.00028,20.14093]
[1778341389450,23.78,80500.4,2.9,-0.3465,0.00028,20.14526]
[1778341389507,23.78,80500.4,2.9,-0.3465,0.00028,20.14526]
[1778341390366,23.78,80501.22,2.9,-0.34626,0.00028,20.14035]
[1778341392080,23.77,80501.68,2.9,-0.34612,0.00028,20.13753]
[1778341392119,23.77,80501.68,2.9,-0.34612,0.00028,20.13753]
[1778341392213,23.77,80501.68,2.9,-0.34612,0.00028,20.13753]
[1778341392789,23.77,80492.8,2.9,-0.34865,0.00029,20.18939]
[1778341392828,23.77,80492.8,2.9,-0.34865,0.00029,20.18939]
[1778341393110,23.77,80492.8,2.9,-0.34865,0.00029,20.18939]
[1778341393122,23.77,80492.8,2.9,-0.34865,0.00029,20.18939]
[1778341393387,23.77,80492.8,2.9,-0.34865,0.00029,20.18935]
[1778341394609,23.77,80487.46,2.9,-0.35017,0.00029,20.22012]
[1778341394661,23.77,80487.46,2.9,-0.35017,0.00029,20.22012]
[1778341394844,23.77,80487.46,2.9,-0.35017,0.00029,20.22012]
[1778341395403,23.77,80484.02,2.9,-0.35115,0.00029,20.23982]
[1778341396171,23.77,80484.02,2.9,-0.35115,0.00029,20.23982]
[1778341396233,23.77,80484.02,2.9,-0.35115,0.00029,20.23982]
[1778341396410,23.77,80481.71,2.9,-0.3518,0.00029,20.25285]
[1778341397831,23.77,80486.08,2.9,-0.35055,0.00029,20.22784]
[1778341397871,23.77,80486.08,2.9,-0.35055,0.00029,20.22784]
[1778341397996,23.77,80486.08,2.9,-0.35055,0.00029,20.22784]
[1778341398156,23.77,80486.08,2.9,-0.35055,0.00029,20.22784]
[1778341398422,23.77,80487.14,2.9,-0.35025,0.00029,20.22172]
[1778341398777,23.77,80487.14,2.9,-0.35025,0.00029,20.22172]
[1778341398840,23.77,80487.14,2.9,-0.35025,0.00029,20.22172]
[1778341399429,23.77,80464.2,2.9,-0.35682,0.00029,20.35075]
[1778341400436,23.77,80446.27,2.9,-0.36199,0.00029,20.44772]
[1778341400761,23.77,80446.27,2.9,-0.36199,0.00029,20.44772]
[1778341400784,23.77,80446.27,2.9,-0.36199,0.00029,20.44772]
[1778341401070,23.77,80444.69,2.9,-0.36244,0.00029,20.45607]
[1778341403177,23.77,80445.17,2.9,-0.3623,0.00029,20.45353]
[1778341403187,23.77,80445.17,2.9,-0.3623,0.00029,20.45353]
[1778341404925,23.77,80445.56,2.9,-0.36219,0.00029,20.45135]
[1778341404934,23.77,80445.56,2.9,-0.36219,0.00029,20.45135]
[1778341405026,23.77,80445.5,2.9,-0.3622,0.00029,20.45159]
[1778341408193,23.77,80445.16,2.9,-0.36229,0.00029,20.45317]
[1778341408200,23.77,80445.16,2.9,-0.36229,0.00029,20.45317]
[1778341413206,23.76,80446.55,2.9,-0.36185,0.00029,20.44083]
[1778341413214,23.76,80446.55,2.9,-0.36185,0.00029,20.44083]
[1778341417258,23.76,80454.26,2.9,-0.3596,0.00029,20.39919]
[1778341418220,23.76,80454.26,2.9,-0.3596,0.00029,20.39919]
[1778341418225,23.76,80454.26,2.9,-0.3596,0.00029,20.39919]
[1778341421371,23.76,80457.02,2.9,-0.3588,0.00029,20.38403]
[1778341422626,23.76,80457.36,2.9,-0.3587,0.00029,20.38218]
[1778341422646,23.76,80457.36,2.9,-0.3587,0.00029,20.38218]
[1778341422677,23.76,80457.36,2.9,-0.3587,0.00029,20.38218]
[1778341423413,23.76,80459.13,2.9,-0.35818,0.00029,20.37245]
[1778341424399,23.76,80459.13,2.9,-0.35818,0.00029,20.37245]
[1778341425552,23.76,80461.15,2.9,-0.3576,0.00029,20.36126]
[1778341425618,23.76,80465.29,2.9,-0.3564,0.00029,20.33848]
[1778341429804,23.76,80465.29,2.9,-0.35639,0.00029,20.33817]
[1778341429892,23.76,80465.29,2.9,-0.35639,0.00029,20.33817]
[1778341430073,23.75,80465.25,2.9,-0.35639,0.00029,20.33822]
[1778341431662,23.75,80475.76,2.9,-0.35337,0.00029,20.27949]
[1778341436353,23.75,80478.53,2.9,-0.35256,0.00029,20.26352]
[1778341439705,23.75,80483.95,2.9,-0.351,0.00029,20.23253]
[1778341439711,23.75,80483.95,2.9,-0.351,0.00029,20.23253]
[1778341439847,23.75,80483.95,2.9,-0.351,0.00029,20.23253]
[1778341439913,23.75,80485.59,2.9,-0.35052,0.00029,20.22297]
[1778341445756,23.75,80488.65,2.9,-0.34963,0.00029,20.20506]
[1778341446525,23.75,80488.65,2.9,-0.34963,0.00029,20.20506]
[1778341451797,23.74,80492.1,2.9,-0.34864,0.00029,20.18489]
[1778341456834,23.74,80493.47,2.9,-0.34824,0.00029,20.17663]
[1778341461869,23.74,80492.0,2.9,-0.34864,0.00029,20.1848]
[1778341466903,23.73,80497.41,2.9,-0.34707,0.00029,20.15269]
[1778341471938,23.73,80493.36,2.9,-0.34818,0.00029,20.17119]
[1778341475414,23.73,80491.97,2.9,-0.34857,0.00029,20.17921]
[1778341476233,23.73,80490.81,2.9,-0.3489,0.00029,20.18579]
[1778341483118,23.73,80488.21,2.9,-0.34962,0.00029,20.20046]
[1778341483167,23.72,80486.95,2.9,-0.34997,0.00029,20.20759]
[1778341486181,23.72,80485.97,2.9,-0.35024,0.00029,20.21301]
[1778341486198,23.72,80485.97,2.9,-0.35024,0.00029,20.21301]
[1778341486423,23.72,80485.97,2.9,-0.35024,0.00029,20.21301]
[1778341486414,23.72,80486.04,2.9,-0.35022,0.00029,20.21261]
[1778341486565,23.72,80486.04,2.9,-0.35022,0.00029,20.21261]
[1778341486569,23.72,80486.04,2.9,-0.35022,0.00029,20.21261]
[1778341486902,23.72,80486.04,2.9,-0.35022,0.00029,20.21261]
[1778341487226,23.72,80486.04,2.9,-0.35022,0.00029,20.21261]
[1778341487285,23.72,80486.04,2.9,-0.35022,0.00029,20.21261]
[1778341487342,23.72,80486.04,2.9,-0.35022,0.00029,20.21261]
[1778341487442,23.72,80458.52,2.9,-0.35813,0.00029,20.36709]
[1778341488134,23.72,80458.52,2.9,-0.35813,0.00029,20.36709]
[1778341488189,23.72,80446.07,2.9,-0.36173,0.00029,20.43434]
[1778341488618,23.72,80446.07,2.9,-0.36173,0.00029,20.43434]
[1778341488671,23.72,80446.07,2.9,-0.36173,0.00029,20.43434]
[1778341489559,23.72,80445.73,2.9,-0.36183,0.00029,20.43606]
[1778341489592,23.72,80445.73,2.9,-0.36183,0.00029,20.43606]
[1778341490064,23.72,80454.64,2.9,-0.35925,0.00029,20.38807]
[1778341490948,23.72,80454.64,2.9,-0.35925,0.00029,20.38807]
[1778341490953,23.72,80454.64,2.9,-0.35925,0.00029,20.38807]
[1778341491173,23.72,80461.23,2.9,-0.35734,0.00029,20.35203]
[1778341492035,23.72,80461.23,2.9,-0.35734,0.00029,20.35203]
[1778341493376,23.72,80460.69,2.9,-0.3575,0.00029,20.355]
[1778341494973,23.72,80458.88,2.9,-0.35802,0.00029,20.36485]
[1778341495099,23.72,80454.64,2.9,-0.35924,0.00029,20.38784]
[1778341498005,23.72,80457.36,2.9,-0.35844,0.00029,20.37292]
[1778341498039,23.72,80457.36,2.9,-0.35844,0.00029,20.37292]
[1778341498102,23.72,80457.36,2.9,-0.35844,0.00029,20.37292]
[1778341498178,23.72,80457.36,2.9,-0.35844,0.00029,20.37292]
[1778341498226,23.72,80459.44,2.9,-0.35784,0.00029,20.36148]
[1778341499081,23.72,80459.44,2.9,-0.35784,0.00029,20.36148]
[1778341499182,23.72,80468.6,2.9,-0.3552,0.00029,20.31083]
[1778341500431,23.72,80468.6,2.9,-0.3552,0.00029,20.31083]
[1778341500515,23.72,80470.26,2.9,-0.35471,0.00029,20.30139]
[1778341500925,23.72,80470.26,2.9,-0.35471,0.00029,20.30139]
[1778341500955,23.72,80470.26,2.9,-0.35471,0.00029,20.30139]
[1778341501006,23.72,80470.26,2.9,-0.35471,0.00029,20.30139]
[1778341502066,23.72,80469.91,2.9,-0.35481,0.00029,20.30325]
[1778341502474,23.72,80469.91,2.9,-0.35481,0.00029,20.30325]
[1778341502167,23.72,80477.4,2.9,-0.35266,0.00029,20.26107]
[1778341502746,23.72,80477.4,2.9,-0.35266,0.00029,20.26107]
[1778341503359,23.71,80476.47,2.9,-0.35292,0.00029,20.26619]
[1778341503585,23.71,80476.47,2.9,-0.35292,0.00029,20.26619]
[1778341503927,23.71,80476.47,2.9,-0.35292,0.00029,20.26619]
[1778341503944,23.71,80476.47,2.9,-0.35292,0.00029,20.26619]
[1778341506959,23.71,80475.96,2.9,-0.35306,0.00029,20.26894]
[1778341506998,23.71,80475.96,2.9,-0.35306,0.00029,20.26894]
[1778341507934,23.71,80476.24,2.9,-0.35297,0.00029,20.26729]
[1778341507944,23.71,80476.24,2.9,-0.35297,0.00029,20.26729]
[1778341510606,23.71,80479.5,2.9,-0.35203,0.00029,20.24855]
[1778341511319,23.71,80479.5,2.9,-0.35203,0.00029,20.24855]
[1778341511420,23.71,80482.09,2.9,-0.35128,0.00029,20.23369]
[1778341516991,23.71,80482.13,2.9,-0.35125,0.00029,20.23314]
[1778341519899,23.71,80483.26,2.9,-0.35092,0.00029,20.22652]
[1778341520380,23.71,80481.61,2.9,-0.35139,0.00029,20.23592]
[1778341522833,23.7,80480.27,2.9,-0.35177,0.00029,20.24348]
[1778341523617,23.7,80482.83,2.9,-0.35103,0.00029,20.22874]
[1778341523996,23.7,80482.83,2.9,-0.35103,0.00029,20.22874]
[1778341524035,23.7,80482.83,2.9,-0.35103,0.00029,20.22874]
[1778341524301,23.7,80483.74,2.9,-0.35076,0.00029,20.22332]
[1778341526320,23.7,80491.05,2.9,-0.34866,0.00029,20.18084]
[1778341527065,23.7,80491.05,2.9,-0.34866,0.00029,20.18084]
[1778341527326,23.7,80490.81,2.9,-0.34873,0.00029,20.18224]
[1778341528509,23.7,80490.81,2.9,-0.34873,0.00029,20.18224]
[1778341528556,23.7,80490.81,2.9,-0.34873,0.00029,20.18224]
[1778341528522,23.7,80488.84,2.9,-0.34929,0.00029,20.19359]
[1778341529513,23.7,80488.84,2.9,-0.34929,0.00029,20.19359]
[1778341530347,23.7,80482.41,2.9,-0.35112,0.00029,20.23046]
[1778341533469,23.69,80479.7,2.9,-0.35185,0.00029,20.24081]
[1778341533497,23.69,80479.7,2.9,-0.35185,0.00029,20.24081]
[1778341538507,23.69,80478.81,2.9,-0.35208,0.00029,20.2454]
[1778341543516,23.69,80475.18,2.9,-0.3531,0.00029,20.2654]
[1778341543514,23.68,80474.11,2.9,-0.35339,0.00029,20.2712]
[1778341544445,23.68,80474.11,2.9,-0.35339,0.00029,20.2712]
[1778341548528,23.68,80473.24,2.9,-0.35363,0.00029,20.27576]
[1778341553538,23.68,80471.88,2.9,-0.35399,0.00029,20.28285]
[1778341555125,23.67,80471.6,2.9,-0.35406,0.00029,20.28419]
[1778341555171,23.67,80471.6,2.9,-0.35406,0.00029,20.28419]
[1778341560557,23.67,80471.62,2.9,-0.35401,0.00029,20.28324]
[1778341565593,23.66,80469.97,2.9,-0.35447,0.00029,20.29206]
[1778341567933,23.66,80469.53,2.9,-0.35459,0.00029,20.29441]
[1778341573648,23.65,80474.74,2.9,-0.35304,0.00029,20.26418]
[1778341578871,23.65,80480.03,2.9,-0.35149,0.00029,20.23336]
[1778341583974,23.64,80482.15,2.9,-0.35086,0.00029,20.22066]
[1778341584499,23.64,80482.15,2.9,-0.35086,0.00029,20.22066]
[1778341585224,23.64,80481.12,2.9,-0.35115,0.00029,20.22658]
[1778341585918,23.64,80482.69,2.9,-0.35069,0.00029,20.21733]
[1778341586618,23.64,80482.69,2.9,-0.35069,0.00029,20.21733]
[1778341588417,23.64,80484.16,2.9,-0.35026,0.00029,20.20874]
[1778341589723,23.64,80485.07,2.9,-0.34998,0.00029,20.20315]
[1778341591476,23.64,80485.63,2.9,-0.34982,0.00029,20.19991]
[1778341596810,23.63,80488.76,2.9,-0.34887,0.00029,20.17631]
[1778341601846,23.63,80491.01,2.9,-0.3482,0.00029,20.16262]
[1778341606881,23.62,80491.81,2.9,-0.34794,0.00029,20.1574]
[1778341608158,23.62,80491.81,2.9,-0.34794,0.00029,20.1574]
[1778341609719,23.62,80492.66,2.9,-0.34768,0.00029,20.15208]
[1778341614940,23.62,80494.29,2.9,-0.34718,0.00029,20.14184]
[1778341619972,23.61,80490.01,2.9,-0.34839,0.00029,20.16646]
[1778341621961,23.61,80488.91,2.9,-0.3487,0.00029,20.17289]
[1778341623454,23.61,80488.91,2.9,-0.34869,0.00029,20.17269]
[1778341629222,23.61,80483.79,2.9,-0.35013,0.00029,20.20178]
[1778341630236,23.61,80483.79,2.9,-0.35013,0.00029,20.20178]
[1778341634194,23.6,80489.52,2.9,-0.34847,0.00029,20.16807]
[1778341634289,23.6,80489.52,2.9,-0.34847,0.00029,20.16807]
[1778341634320,23.6,80489.52,2.9,-0.34847,0.00029,20.16807]
[1778341636003,23.6,80493.27,2.9,-0.34739,0.00029,20.14589]
[1778341636083,23.6,80493.27,2.9,-0.34738,0.00029,20.14581]
[1778341641118,23.6,80494.89,2.9,-0.3469,0.00029,20.13583]
[1778341646153,23.59,80496.48,2.9,-0.34642,0.00029,20.12605]
[1778341651657,23.59,80496.54,2.9,-0.34638,0.00029,20.12522]
[1778341657466,23.59,80498.8,2.9,-0.34568,0.00029,20.10648]
[1778341660065,23.58,80500.5,2.9,-0.34518,0.00029,20.09608]
[1778341660249,23.58,80500.5,2.9,-0.34518,0.00029,20.09608]
[1778341660310,23.58,80500.5,2.9,-0.34518,0.00029,20.09608]
[1778341660321,23.58,80500.5,2.9,-0.34518,0.00029,20.09608]
[1778341660349,23.58,80500.5,2.9,-0.34518,0.00029,20.09608]
[1778341660376,23.58,80500.5,2.9,-0.34518,0.00029,20.09608]
[1778341660382,23.58,80500.5,2.9,-0.34518,0.00029,20.09608]
[1778341660578,23.58,80500.5,2.9,-0.34518,0.00029,20.09608]
[1778341660659,23.58,80502.04,2.9,-0.34474,0.00029,20.08686]
[1778341660805,23.58,80502.04,2.9,-0.34474,0.00029,20.08686]
[1778341661320,23.58,80502.04,2.9,-0.34474,0.00029,20.08686]
[1778341661701,23.58,80512.2,2.9,-0.34183,0.00029,20.0252]
[1778341663494,23.58,80516.36,2.9,-0.34063,0.00029,19.99962]
[1778341665810,23.58,80514.87,2.9,-0.34104,0.00029,20.0084]
[1778341665814,23.58,80514.87,2.9,-0.34104,0.00029,20.0084]
[1778341666347,23.58,80514.87,2.9,-0.34104,0.00029,20.0084]
[1778341666359,23.58,80514.87,2.9,-0.34104,0.00029,20.0084]
[1778341666366,23.58,80514.87,2.9,-0.34104,0.00029,20.0084]
[1778341666399,23.58,80514.16,2.9,-0.34124,0.00029,20.01263]
[1778341667924,23.58,80514.16,2.9,-0.34123,0.00029,20.01251]
[1778341672931,23.57,80519.84,2.9,-0.33959,0.00028,19.97692]
[1778341674495,23.57,80520.33,2.9,-0.33944,0.00028,19.97374]
[1778341674515,23.57,80520.33,2.9,-0.33944,0.00028,19.97374]
[1778341675616,23.57,80532.48,2.9,-0.33596,0.00028,19.89734]
[1778341676077,23.57,80532.48,2.9,-0.33596,0.00028,19.89734]
[1778341676120,23.57,80532.48,2.9,-0.33596,0.00028,19.89734]
[1778341676532,23.57,80532.48,2.9,-0.33596,0.00028,19.89734]
[1778341676566,23.57,80532.48,2.9,-0.33596,0.00028,19.89734]
[1778341676925,23.57,80534.1,2.9,-0.3355,0.00028,19.88711]
[1778341677517,23.57,80533.5,2.9,-0.33567,0.00028,19.89074]
[1778341682649,23.56,80534.05,2.9,-0.33548,0.00028,19.88663]
[1778341685143,23.56,80534.43,2.9,-0.33535,0.00028,19.88375]
[1778341685809,23.56,80534.39,2.9,-0.33536,0.00028,19.88384]
[1778341685863,23.56,80534.39,2.9,-0.33536,0.00028,19.88384]
[1778341685894,23.56,80534.39,2.9,-0.33536,0.00028,19.88384]
[1778341686339,23.56,80534.39,2.9,-0.33536,0.00028,19.88384]
[1778341686666,23.56,80534.39,2.9,-0.33536,0.00028,19.88384]
[1778341686724,23.56,80539.23,2.9,-0.33398,0.00028,19.85291]
[1778341687166,23.56,80539.23,2.9,-0.33398,0.00028,19.85291]
[1778341687441,23.55,80539.23,2.9,-0.33397,0.00028,19.85255]
[1778341689427,23.55,80544.64,2.9,-0.33243,0.00028,19.81789]
[1778341689436,23.55,80544.64,2.9,-0.33243,0.00028,19.81789]
[1778341689472,23.55,80544.89,2.9,-0.33235,0.00028,19.81604]
[1778341694490,23.55,80544.15,2.9,-0.33254,0.00028,19.82018]
[1778341695274,23.55,80544.15,2.9,-0.33254,0.00028,19.82018]
[1778341700532,23.54,80543.71,2.9,-0.33262,0.00028,19.82202]
[1778341703208,23.54,80543.71,2.9,-0.33262,0.00028,19.82202]
[1778341706178,23.54,80542.05,2.9,-0.33304,0.00028,19.83164]
[1778341707521,23.54,80542.95,2.9,-0.33279,0.00028,19.82586]
[1778341708698,23.53,80551.97,2.9,-0.33022,0.00028,19.76702]
[1778341710216,23.53,80551.97,2.9,-0.33021,0.00028,19.76679]
[1778341711753,23.53,80553.44,2.9,-0.32975,0.00028,19.75197]
[1778341712532,23.53,80553.44,2.9,-0.32975,0.00028,19.75197]
[1778341717538,23.52,80557.41,2.9,-0.32859,0.00028,19.72483]
[1778341717546,23.52,80557.41,2.9,-0.32859,0.00028,19.72483]
[1778341719451,23.51,80556.76,2.9,-0.32868,0.00028,19.72695]
[1778341719668,23.51,80554.8,2.9,-0.32922,0.00028,19.73963]
[1778341722555,23.5,80549.43,2.9,-0.33073,0.00028,19.77436]
[1778341723260,23.5,80546.16,2.9,-0.33164,0.00028,19.79526]
[1778341725710,23.5,80542.79,2.9,-0.33258,0.00028,19.81686]
[1778341727659,23.5,80541.77,2.9,-0.33286,0.00028,19.82307]
[1778341727740,23.5,80541.83,2.9,-0.33283,0.00028,19.8225]
[1778341728309,23.5,80541.83,2.9,-0.33283,0.00028,19.8225]
[1778341728315,23.5,80541.83,2.9,-0.33283,0.00028,19.8225]
[1778341731755,23.49,80527.26,2.9,-0.33694,0.00028,19.91444]
[1778341733142,23.49,80527.26,2.9,-0.33694,0.00028,19.91444]
[1778341736379,23.49,80527.87,2.9,-0.33675,0.00028,19.91029]
[1778341736386,23.49,80529.8,2.9,-0.33619,0.00028,19.8978]
[1778341741397,23.48,80531.05,2.9,-0.33581,0.00028,19.88927]
[1778341747351,23.48,80529.5,2.9,-0.33622,0.00028,19.89833]
[1778341747356,23.48,80529.5,2.9,-0.33622,0.00028,19.89833]
[1778341747372,23.48,80529.5,2.9,-0.33622,0.00028,19.89833]
[1778341747457,23.48,80527.53,2.9,-0.33676,0.00029,19.91046]
[1778341752903,23.47,80530.55,2.9,-0.33587,0.00028,19.89048]
[1778341756911,23.47,80529.0,2.9,-0.33628,0.00029,19.89976]
[1778341756961,23.46,80524.02,2.9,-0.33769,0.00029,19.93084]
[1778341758423,23.46,80524.02,2.9,-0.33769,0.00029,19.93084]
[1778341758431,23.46,80524.02,2.9,-0.33769,0.00029,19.93084]
[1778341758495,23.46,80523.87,2.9,-0.33773,0.00029,19.93166]
[1778341758961,23.46,80523.87,2.9,-0.33773,0.00029,19.93166]
[1778341759153,23.46,80523.87,2.9,-0.33773,0.00029,19.93166]
[1778341759571,23.46,80523.09,2.9,-0.33794,0.00029,19.93627]
[1778341764158,23.46,80518.83,2.9,-0.33915,0.00029,19.9626]
[1778341764168,23.46,80518.83,2.9,-0.33915,0.00029,19.9626]
[1778341769176,23.45,80519.44,2.9,-0.33894,0.00029,19.95807]
[1778341769180,23.45,80519.44,2.9,-0.33894,0.00029,19.95807]
[1778341774184,23.45,80520.81,2.9,-0.33848,0.00029,19.94382]
[1778341774189,23.45,80520.81,2.9,-0.33848,0.00029,19.94382]
[1778341779195,23.44,80518.69,2.9,-0.33905,0.00029,19.95635]
[1778341779204,23.44,80518.69,2.9,-0.33905,0.00029,19.95635]
[1778341782626,23.44,80517.34,2.9,-0.33942,0.00029,19.96434]
[1778341782737,23.44,80517.32,2.9,-0.33942,0.00029,19.96433]
[1778341786047,23.44,80522.12,2.9,-0.33803,0.00029,19.93396]
[1778341787514,23.44,80521.14,2.9,-0.33831,0.00029,19.93999]
[1778341787630,23.44,80521.14,2.9,-0.33831,0.00029,19.93999]
[1778341787640,23.44,80521.14,2.9,-0.33831,0.00029,19.93999]
[1778341787731,23.44,80521.14,2.9,-0.3383,0.00029,19.93988]
[1778341792458,23.43,80520.76,2.9,-0.33839,0.00029,19.94182]
[1778341792737,23.43,80520.76,2.9,-0.33839,0.00029,19.94182]
[1778341797743,23.43,80522.0,2.9,-0.33801,0.00029,19.93343]
[1778341797753,23.43,80522.0,2.9,-0.33801,0.00029,19.93343]
[1778341802757,23.43,80520.51,2.9,-0.33842,0.00029,19.9424]
[1778341802767,23.43,80520.51,2.9,-0.33842,0.00029,19.9424]
[1778341807773,23.42,80519.26,2.9,-0.33876,0.00029,19.94986]
[1778341807782,23.42,80519.26,2.9,-0.33876,0.00029,19.94986]
[1778341807780,23.42,80518.95,2.9,-0.33884,0.00029,19.95152]
[1778341807883,23.42,80518.95,2.9,-0.33884,0.00029,19.95152]
[1778341812789,23.42,80517.27,2.9,-0.3393,0.00029,19.96164]
[1778341817795,23.42,80516.12,2.9,-0.33962,0.00029,19.96845]
[1778341817799,23.42,80516.12,2.9,-0.33962,0.00029,19.96845]
[1778341822805,23.41,80513.43,2.9,-0.34037,0.00029,19.9847]
[1778341822815,23.41,80513.43,2.9,-0.34037,0.00029,19.9847]
[1778341827819,23.41,80511.76,2.9,-0.34083,0.00029,19.99453]
[1778341827823,23.41,80511.76,2.9,-0.34083,0.00029,19.99453]
[1778341832824,23.41,80511.51,2.9,-0.34088,0.00029,19.99558]
[1778341832825,23.4,80511.32,2.9,-0.3409,0.00029,19.99184]
[1778341833486,23.4,80511.18,2.9,-0.34093,0.00029,19.9926]
[1778341837830,23.4,80511.18,2.9,-0.34093,0.00029,19.99251]
[1778341837840,23.4,80511.18,2.9,-0.34093,0.00029,19.99251]
[1778341837837,23.4,80511.18,2.9,-0.34092,0.00029,19.99222]
[1778341837941,23.4,80511.18,2.9,-0.34092,0.00029,19.99222]
[1778341842514,23.4,80510.98,2.9,-0.34096,0.00029,19.99307]
[1778341842759,23.4,80511.66,2.9,-0.34076,0.00029,19.98877]
[1778341846707,23.4,80511.66,2.9,-0.34075,0.00029,19.98858]
[1778341846803,23.39,80511.66,2.9,-0.34074,0.00029,19.9884]
[1778341852599,23.39,80508.53,2.9,-0.34162,0.00029,20.00715]
[1778341860382,23.39,80508.68,2.9,-0.34155,0.00029,20.00581]
[1778341860867,23.39,80508.68,2.9,-0.34155,0.00029,20.00581]
[1778341862967,23.38,80508.27,2.9,-0.34164,0.00029,20.00759]
[1778341868710,23.38,80507.15,2.9,-0.34194,0.00029,20.01392]
[1778341873746,23.37,80508.16,2.9,-0.34162,0.00029,20.00713]
[1778341877386,23.37,80509.07,2.9,-0.34134,0.00029,20.0012]
[1778341877776,23.37,80509.07,2.9,-0.34134,0.00029,20.00109]
[1778341883280,23.37,80509.9,2.9,-0.34109,0.00029,19.99575]
[1778341888486,23.37,80510.17,2.9,-0.34099,0.00029,19.99372]
[1778341888511,23.37,80510.17,2.9,-0.34099,0.00029,19.99372]
[1778341894893,23.36,80511.31,2.9,-0.34062,0.00029,19.98144]
[1778341899927,23.36,80512.29,2.9,-0.34033,0.00029,19.97514]
[1778341901048,23.36,80511.41,2.9,-0.34058,0.00029,19.98058]
[1778341901074,23.36,80511.41,2.9,-0.34058,0.00029,19.98058]
[1778341906662,23.36,80510.17,2.9,-0.34093,0.00029,19.98822]
[1778341909274,23.36,80508.75,2.9,-0.34134,0.00029,19.99697]
[1778341914275,23.36,80503.61,2.9,-0.34282,0.00029,20.02851]
[1778341920067,23.36,80501.46,2.9,-0.34343,0.00029,20.04144]
[1778341925102,23.36,80501.62,2.9,-0.34338,0.00029,20.04029]
[1778341930137,23.36,80503.71,2.9,-0.34277,0.00029,20.02733]
[1778341932469,23.36,80504.07,2.9,-0.34266,0.00029,20.02508]
[1778341933892,23.36,80504.07,2.9,-0.34266,0.00029,20.02505]
[1778341939276,23.36,80502.71,2.9,-0.34305,0.00029,20.03327]
[1778341945024,23.35,80502.09,2.9,-0.34322,0.00029,20.03685]
[1778341950323,23.35,80502.48,2.9,-0.34309,0.00029,20.03419]
[1778341955625,23.35,80502.69,2.9,-0.343,0.00029,20.02794]
[1778341960177,23.35,80503.05,2.9,-0.34288,0.00029,20.02552]
[1778341962116,23.35,80503.05,2.9,-0.34288,0.00029,20.02545]
[1778341962154,23.35,80503.05,2.9,-0.34288,0.00029,20.02545]
[1778341962211,23.35,80503.05,2.9,-0.34288,0.00029,20.02545]
[1778341962241,23.35,80503.05,2.9,-0.34288,0.00029,20.02545]
[1778341962364,23.35,80503.05,2.9,-0.34287,0.00029,20.02533]
[1778341963157,23.35,80503.05,2.9,-0.34287,0.00029,20.02533]
[1778341963383,23.35,80503.05,2.9,-0.34287,0.00029,20.02533]
[1778341963412,23.35,80503.05,2.9,-0.34287,0.00029,20.02533]
[1778341963894,23.35,80514.26,2.9,-0.33964,0.00029,19.95605]
[1778341964054,23.35,80514.26,2.9,-0.33964,0.00029,19.95605]
[1778341964073,23.35,80514.26,2.9,-0.33964,0.00029,19.95605]
[1778341964925,23.35,80514.26,2.9,-0.33964,0.00029,19.95605]
[1778341965013,23.35,80514.26,2.9,-0.33964,0.00029,19.95605]
[1778341964975,23.35,80517.34,2.9,-0.33875,0.00029,19.93668]
[1778341965979,23.35,80517.34,2.9,-0.33875,0.00029,19.93668]
[1778341965994,23.35,80517.34,2.9,-0.33875,0.00029,19.93668]
[1778341966292,23.35,80517.4,2.9,-0.33873,0.00029,19.93617]
[1778341967276,23.35,80519.14,2.9,-0.33823,0.00029,19.92524]
[1778341967396,23.35,80519.14,2.9,-0.33822,0.00029,19.92518]
[1778341969327,23.35,80519.25,2.9,-0.33819,0.00029,19.92444]
[1778341969778,23.35,80519.25,2.9,-0.33819,0.00029,19.92444]
[1778341969814,23.35,80519.25,2.9,-0.33819,0.00029,19.92444]
[1778341969841,23.35,80518.8,2.9,-0.33832,0.00029,19.92723]
[1778341970053,23.35,80518.8,2.9,-0.33832,0.00029,19.92723]
[1778341970983,23.35,80518.8,2.9,-0.33832,0.00029,19.92723]
[1778341970991,23.35,80518.8,2.9,-0.33832,0.00029,19.92723]
[1778341971372,23.34,80519.57,2.9,-0.33809,0.00029,19.92234]
[1778341975998,23.34,80522.94,2.9,-0.33712,0.00029,19.90089]
[1778341976002,23.34,80522.94,2.9,-0.33712,0.00029,19.90089]
[1778341978501,23.34,80521.93,2.9,-0.3374,0.00029,19.90715]
[1778341980921,23.34,80520.91,2.9,-0.33769,0.00029,19.91352]
[1778341985313,23.34,80516.79,2.9,-0.33886,0.00029,19.93901]
[1778341985335,23.34,80516.79,2.9,-0.33886,0.00029,19.93901]
[1778341986682,23.34,80516.77,2.9,-0.33886,0.00029,19.93905]
[1778341987745,23.34,80515.69,2.9,-0.33917,0.00029,19.94574]
[1778341987804,23.34,80515.79,2.9,-0.33913,0.00029,19.94503]
[1778341988287,23.34,80515.79,2.9,-0.33913,0.00029,19.94503]
[1778341988312,23.34,80515.79,2.9,-0.33913,0.00029,19.94503]
[1778341989000,23.34,80515.79,2.9,-0.33913,0.00029,19.94503]
[1778341989017,23.34,80515.79,2.9,-0.33913,0.00029,19.94503]
[1778341992422,23.34,80515.77,2.9,-0.33913,0.00029,19.94483]
[1778341992439,23.34,80515.77,2.9,-0.33913,0.00029,19.94483]
[1778341994862,23.33,80516.47,2.9,-0.33891,0.00029,19.94021]
[1778341994892,23.33,80516.47,2.9,-0.33891,0.00029,19.94021]
[1778341996400,23.33,80515.9,2.9,-0.33907,0.00029,19.9437]
[1778341996426,23.33,80515.9,2.9,-0.33907,0.00029,19.9437]
[1778342000368,23.33,80516.78,2.9,-0.33881,0.00029,19.93789]
[1778342000393,23.33,80516.78,2.9,-0.33881,0.00029,19.93789]
[1778342004124,23.33,80518.17,2.9,-0.33839,0.00029,19.92886]
[1778342004151,23.33,80518.17,2.9,-0.33839,0.00029,19.92886]
[1778342009690,23.33,80518.47,2.9,-0.33829,0.00029,19.92657]
[1778342013588,23.32,80516.15,2.9,-0.33892,0.00029,19.93612]
[1778342013718,23.32,80516.15,2.9,-0.33892,0.00029,19.93605]
[1778342016304,23.32,80516.13,2.9,-0.33892,0.00029,19.9361]
[1778342016405,23.32,80515.94,2.9,-0.33897,0.00029,19.93715]
[1778342021978,23.32,80515.33,2.9,-0.33913,0.00029,19.94061]
[1778342022169,23.32,80515.33,2.9,-0.33913,0.00029,19.94061]
[1778342022781,23.32,80515.33,2.9,-0.33912,0.00029,19.94046]
[1778342023327,23.32,80515.33,2.9,-0.33912,0.00029,19.94046]
[1778342025322,23.32,80512.58,2.9,-0.33991,0.00029,19.95756]
[1778342030204,23.32,80511.19,2.9,-0.34029,0.00029,19.96586]
[1778342030222,23.32,80511.19,2.9,-0.34029,0.00029,19.96586]
[1778342031597,23.31,80511.62,2.9,-0.34016,0.00029,19.963]
[1778342033757,23.31,80510.49,2.9,-0.34048,0.00029,19.96985]
[1778342034554,23.31,80511.56,2.9,-0.34017,0.00029,19.96309]
[1778342034585,23.31,80511.56,2.9,-0.34017,0.00029,19.96309]
[1778342039590,23.31,80511.88,2.9,-0.34006,0.00029,19.96081]
[1778342039601,23.31,80511.88,2.9,-0.34006,0.00029,19.96081]
[1778342044607,23.31,80513.91,2.9,-0.33945,0.00029,19.94748]
[1778342044611,23.31,80513.91,2.9,-0.33945,0.00029,19.94748]
[1778342046934,23.3,80513.98,2.9,-0.33942,0.00029,19.94686]
[1778342047004,23.3,80514.79,2.9,-0.33918,0.00029,19.94169]
[1778342047160,23.3,80514.79,2.9,-0.33918,0.00029,19.94169]
[1778342047964,23.3,80514.79,2.9,-0.33918,0.00029,19.9416]
[1778342048601,23.3,80514.79,2.9,-0.33918,0.00029,19.9416]
[1778342048612,23.3,80514.79,2.9,-0.33918,0.00029,19.9416]
[1778342053621,23.3,80518.52,2.9,-0.33808,0.00029,19.91773]
[1778342053627,23.3,80518.52,2.9,-0.33808,0.00029,19.91773]
[1778342058634,23.3,80519.37,2.9,-0.33783,0.00029,19.91207]
[1778342058642,23.3,80519.37,2.9,-0.33783,0.00029,19.91207]
[1778342063643,23.3,80518.26,2.9,-0.33813,0.00029,19.91881]
[1778342063651,23.3,80518.26,2.9,-0.33813,0.00029,19.91881]
[1778342063661,23.3,80518.26,2.9,-0.33813,0.00029,19.91881]
[1778342068673,23.29,80518.22,2.9,-0.33813,0.00029,19.91879]
[1778342068676,23.29,80518.22,2.9,-0.33813,0.00029,19.91879]
[1778342073682,23.29,80516.9,2.9,-0.33847,0.00029,19.922]
[1778342073687,23.29,80516.9,2.9,-0.33847,0.00029,19.922]
[1778342078696,23.29,80516.9,2.9,-0.33846,0.00029,19.92173]
[1778342083704,23.29,80515.25,2.9,-0.33892,0.00029,19.93182]
[1778342088716,23.29,80513.73,2.9,-0.33935,0.00029,19.94113]
[1778342088813,23.29,80514.3,2.9,-0.33918,0.00029,19.93739]
[1778342093727,23.28,80514.55,2.9,-0.33909,0.00029,19.93552]
[1778342094870,23.28,80514.44,2.9,-0.33912,0.00029,19.93613]
[1778342100290,23.28,80514.33,2.9,-0.33913,0.00029,19.93637]
[1778342101022,23.28,80514.33,2.9,-0.33913,0.00029,19.93637]
[1778342101856,23.28,80514.33,2.9,-0.33913,0.00029,19.9363]
[1778342104364,23.28,80514.33,2.9,-0.33912,0.00029,19.93615]
[1778342107242,23.28,80513.89,2.9,-0.33924,0.00029,19.93869]
[1778342108202,23.28,80513.89,2.9,-0.33924,0.00029,19.93862]
[1778342108384,23.28,80513.89,2.9,-0.33924,0.00029,19.93855]
[1778342109369,23.28,80513.89,2.9,-0.33924,0.00029,19.93855]
[1778342109376,23.28,80513.89,2.9,-0.33924,0.00029,19.93855]
[1778342114380,23.27,80513.17,2.9,-0.33942,0.00029,19.94263]
[1778342114384,23.27,80513.17,2.9,-0.33942,0.00029,19.94263]
[1778342114604,23.27,80513.17,2.9,-0.33942,0.00029,19.94263]
[1778342118451,23.27,80513.07,2.9,-0.33944,0.00029,19.94296]
[1778342123457,23.27,80513.17,2.9,-0.3394,0.00029,19.94197]
[1778342123467,23.27,80513.17,2.9,-0.3394,0.00029,19.94197]
[1778342128468,23.27,80512.99,2.9,-0.33943,0.00029,19.94275]
[1778342128472,23.27,80512.99,2.9,-0.33943,0.00029,19.94275]
[1778342128482,23.27,80512.99,2.9,-0.33943,0.00029,19.94275]
[1778342133489,23.26,80514.66,2.9,-0.3389,0.00029,19.92708]
[1778342133498,23.26,80514.66,2.9,-0.3389,0.00029,19.92708]
[1778342138503,23.26,80515.72,2.9,-0.33858,0.00029,19.92006]
[1778342138507,23.26,80515.72,2.9,-0.33858,0.00029,19.92006]
[1778342143512,23.26,80513.23,2.9,-0.33928,0.00029,19.93535]
[1778342143521,23.26,80513.23,2.9,-0.33928,0.00029,19.93535]
[1778342148530,23.26,80512.94,2.9,-0.33936,0.00029,19.93695]
[1778342153539,23.25,80512.33,2.9,-0.33951,0.00029,19.94027]
[1778342158539,23.25,80511.84,2.9,-0.33964,0.00029,19.943]
[1778342163543,23.25,80510.08,2.9,-0.34013,0.00029,19.95367]
[1778342163547,23.25,80510.08,2.9,-0.34013,0.00029,19.95367]
[1778342168555,23.25,80509.93,2.9,-0.34016,0.00029,19.95432]
[1778342173561,23.24,80510.34,2.9,-0.34003,0.00029,19.95134]
[1778342173572,23.24,80510.34,2.9,-0.34003,0.00029,19.95134]
[1778342178585,23.24,80510.49,2.9,-0.33997,0.00029,19.95006]
[1778342183590,23.24,80510.47,2.9,-0.33996,0.00029,19.94986]
[1778342183594,23.24,80510.47,2.9,-0.33996,0.00029,19.94986]
[1778342188078,23.24,80510.5,2.9,-0.33994,0.00029,19.94948]
[1778342188135,23.24,80510.17,2.9,-0.34003,0.00029,19.95142]
[1778342188602,23.24,80510.17,2.9,-0.34003,0.00029,19.95142]
[1778342188611,23.24,80510.17,2.9,-0.34003,0.00029,19.95142]
[1778342192674,23.23,80510.17,2.9,-0.34002,0.00029,19.95122]
[1778342192801,23.23,80510.17,2.9,-0.34002,0.00029,19.95122]
[1778342193084,23.23,80510.17,2.9,-0.34002,0.00029,19.95122]
[1778342194086,23.23,80507.79,2.9,-0.34068,0.00029,19.96121]
[1778342194234,23.23,80507.79,2.9,-0.34068,0.00029,19.96121]
[1778342194986,23.23,80508.03,2.9,-0.34061,0.00029,19.95967]
[1778342199094,23.23,80508.52,2.9,-0.34046,0.00029,19.95652]
[1778342199103,23.23,80508.52,2.9,-0.34046,0.00029,19.95652]
[1778342204111,23.23,80509.48,2.9,-0.34018,0.00029,19.95036]
[1778342204116,23.23,80509.48,2.9,-0.34018,0.00029,19.95036]
[1778342209120,23.23,80511.37,2.9,-0.33962,0.00029,19.9383]
[1778342209131,23.23,80511.37,2.9,-0.33962,0.00029,19.9383]
[1778342214135,23.23,80512.38,2.9,-0.33932,0.00029,19.93173]
[1778342214145,23.23,80512.38,2.9,-0.33932,0.00029,19.93173]
[1778342219155,23.23,80512.65,2.9,-0.33923,0.00029,19.92984]
[1778342224165,23.23,80512.72,2.9,-0.3392,0.00029,19.92922]
[1778342227725,23.23,80513.68,2.9,-0.33892,0.00029,19.923]
[1778342227740,23.23,80513.68,2.9,-0.33892,0.00029,19.923]
[1778342228650,23.22,80515.45,2.9,-0.3384,0.00029,19.91179]
[1778342233087,23.22,80516.81,2.9,-0.338,0.00029,19.90294]
[1778342234777,23.22,80518.15,2.9,-0.33761,0.00029,19.89432]
[1778342235576,23.22,80518.53,2.9,-0.33749,0.00029,19.89184]
[1778342239089,23.22,80519.23,2.9,-0.33728,0.00029,19.88721]
[1778342240823,23.22,80519.47,2.9,-0.33721,0.00029,19.88563]
[1778342248360,23.22,80523.84,2.9,-0.33593,0.00029,19.85729]
[1778342253623,23.22,80523.34,2.9,-0.33603,0.00029,19.85537]
[1778342260586,23.21,80523.24,2.9,-0.33605,0.00029,19.85584]
[1778342267495,23.21,80523.66,2.9,-0.33591,0.00029,19.85276]
[1778342272528,23.21,80524.26,2.9,-0.33573,0.00029,19.84871]
[1778342277216,23.21,80524.11,2.9,-0.33577,0.00029,19.84956]
[1778342282599,23.21,80523.68,2.9,-0.33588,0.00029,19.85204]
[1778342287633,23.21,80521.77,2.9,-0.33643,0.00029,19.86409]
[1778342289905,23.21,80521.77,2.9,-0.33643,0.00029,19.86409]
[1778342289994,23.21,80521.45,2.9,-0.33652,0.00029,19.86608]
[1778342292160,23.21,80521.45,2.9,-0.33652,0.00029,19.86605]
[1778342292808,23.21,80517.97,2.9,-0.33752,0.00029,19.8882]
[1778342295394,23.2,80514.36,2.9,-0.33856,0.00029,19.91097]
[1778342295724,23.2,80514.36,2.9,-0.33856,0.00029,19.91097]
[1778342296460,23.2,80513.58,2.9,-0.33879,0.00029,19.91585]
[1778342297703,23.2,80513.58,2.9,-0.33878,0.00029,19.91585]
[1778342300307,23.2,80508.56,2.9,-0.34024,0.00029,19.94734]
[1778342300336,23.2,80508.56,2.9,-0.34024,0.00029,19.94734]
[1778342300751,23.2,80508.56,2.9,-0.34024,0.00029,19.9473]
[1778342300772,23.2,80508.56,2.9,-0.34024,0.00029,19.9473]
[1778342305013,23.2,80502.02,2.9,-0.34213,0.00029,19.98782]
[1778342305023,23.2,80502.02,2.9,-0.34213,0.00029,19.98782]
[1778342310028,23.2,80501.05,2.9,-0.34241,0.00029,19.99376]
[1778342310034,23.2,80501.05,2.9,-0.34241,0.00029,19.99376]
[1778342315040,23.2,80501.04,2.9,-0.34238,0.00029,19.98893]
[1778342315048,23.2,80501.04,2.9,-0.34238,0.00029,19.98893]
[1778342318470,23.2,80500.85,2.9,-0.34243,0.00029,19.99006]
[1778342318493,23.2,80500.85,2.9,-0.34243,0.00029,19.99006]
[1778342324209,23.2,80500.73,2.9,-0.34246,0.00029,19.99076]
[1778342329928,23.2,80496.19,2.9,-0.34379,0.00029,20.01867]
[1778342331183,23.2,80496.19,2.9,-0.34379,0.00029,20.01867]
[1778342331200,23.2,80496.19,2.9,-0.34379,0.00029,20.01867]
[1778342331202,23.2,80496.19,2.9,-0.34379,0.00029,20.01867]
[1778342331324,23.2,80495.89,2.9,-0.34387,0.00029,20.0205]
[1778342332194,23.2,80495.89,2.9,-0.34387,0.00029,20.0205]
[1778342332288,23.2,80502.07,2.9,-0.34207,0.00029,19.98244]
[1778342333293,23.2,80502.07,2.9,-0.34207,0.00029,19.98244]
[1778342333327,23.2,80504.35,2.9,-0.34141,0.00029,19.96829]
[1778342334246,23.2,80504.35,2.9,-0.34141,0.00029,19.96829]
[1778342336990,23.2,80506.34,2.9,-0.34084,0.00029,19.956]
[1778342337011,23.2,80506.34,2.9,-0.34084,0.00029,19.956]
[1778342337013,23.2,80508.15,2.9,-0.34031,0.00029,19.94473]
[1778342338330,23.2,80508.15,2.9,-0.34031,0.00029,19.94473]
[1778342338365,23.2,80508.15,2.9,-0.34031,0.00029,19.94473]
[1778342339368,23.2,80508.35,2.9,-0.34025,0.00029,19.94348]
[1778342338992,23.2,80508.35,2.9,-0.34025,0.00029,19.94348]
[1778342339404,23.2,80508.35,2.9,-0.34025,0.00029,19.94348]
[1778342339998,23.2,80509.18,2.9,-0.34001,0.00029,19.93829]
[1778342340717,23.2,80509.18,2.9,-0.34001,0.00029,19.93829]
[1778342340737,23.2,80509.18,2.9,-0.34001,0.00029,19.93829]
[1778342341006,23.2,80510.07,2.9,-0.33975,0.00029,19.9327]
[1778342345034,23.2,80515.93,2.9,-0.33805,0.00029,19.89571]
[1778342350069,23.2,80519.17,2.9,-0.33712,0.00029,19.87517]
[1778342355104,23.2,80518.84,2.9,-0.33721,0.00029,19.8773]
[1778342356071,23.2,80518.84,2.9,-0.33721,0.00029,19.8773]
[1778342357774,23.2,80518.86,2.9,-0.33721,0.00029,19.87717]
[1778342357778,23.2,80518.86,2.9,-0.33721,0.00029,19.87717]
[1778342358354,23.2,80518.81,2.9,-0.33722,0.00029,19.87749]
[1778342364168,23.2,80517.79,2.9,-0.33752,0.00029,19.88393]
[1778342369202,23.2,80518.77,2.9,-0.33723,0.00029,19.87764]
[1778342376252,23.2,80520.41,2.9,-0.33672,0.00029,19.86218]
[1778342381313,23.2,80520.9,2.9,-0.33657,0.00029,19.85898]
[1778342382321,23.2,80520.9,2.9,-0.33657,0.00029,19.85898]
[1778342382390,23.2,80522.36,2.9,-0.33615,0.00029,19.84963]
[1778342384691,23.2,80522.43,2.9,-0.33613,0.00029,19.84915]
[1778342385314,23.2,80521.59,2.9,-0.33637,0.00029,19.85452]
[1778342386160,23.2,80521.59,2.9,-0.33637,0.00029,19.85452]
[1778342391357,23.2,80523.87,2.9,-0.33571,0.00029,19.83979]
[1778342396391,23.2,80524.89,2.9,-0.33541,0.00029,19.83319]
[1778342400913,23.2,80525.6,2.9,-0.33521,0.00029,19.8286]
[1778342401131,23.2,80525.6,2.9,-0.33521,0.00029,19.8286]
[1778342401184,23.2,80525.6,2.9,-0.33521,0.00029,19.8286]
[1778342401235,23.2,80525.6,2.9,-0.33521,0.00029,19.8286]
[1778342401301,23.2,80525.6,2.9,-0.33521,0.00029,19.8286]
[1778342401426,23.2,80526.38,2.9,-0.33498,0.00029,19.82355]
[1778342401908,23.2,80526.38,2.9,-0.33498,0.00029,19.82355]
[1778342402433,23.2,80540.82,2.9,-0.33082,0.00029,19.72937]
[1778342402791,23.2,80540.82,2.9,-0.33082,0.00029,19.72937]
[1778342403441,23.2,80549.49,2.9,-0.32834,0.00029,19.67182]
[1778342404695,23.2,80548.98,2.9,-0.32848,0.00029,19.67526]
[1778342405429,23.2,80548.98,2.9,-0.32848,0.00029,19.67526]
[1778342405444,23.2,80548.98,2.9,-0.32848,0.00029,19.67526]
[1778342406308,23.2,80554.12,2.9,-0.32702,0.00029,19.64085]
[1778342406330,23.2,80554.12,2.9,-0.32702,0.00029,19.64085]
[1778342409701,23.2,80550.61,2.9,-0.32802,0.00029,19.6645]
[1778342409705,23.2,80550.61,2.9,-0.32802,0.00029,19.6645]
[1778342410112,23.2,80550.61,2.9,-0.32802,0.00029,19.6645]
[1778342410952,23.2,80549.04,2.9,-0.32848,0.00029,19.67507]
[1778342411053,23.2,80548.87,2.9,-0.32853,0.00029,19.67633]
[1778342412455,23.2,80548.87,2.9,-0.32853,0.00029,19.67633]
[1778342412488,23.2,80547.57,2.9,-0.3289,0.00029,19.685]
[1778342412979,23.2,80547.57,2.9,-0.3289,0.00029,19.685]
[1778342413063,23.2,80546.27,2.9,-0.32928,0.00029,19.69373]
[1778342416169,23.2,80539.93,2.9,-0.33111,0.00029,19.736]
[1778342421199,23.2,80539.92,2.9,-0.33112,0.00029,19.73619]
[1778342422597,23.2,80540.98,2.9,-0.33082,0.00029,19.72939]
[1778342422622,23.2,80540.98,2.9,-0.33082,0.00029,19.72939]
[1778342427632,23.21,80543.56,2.9,-0.33009,0.00029,19.71248]
[1778342427636,23.21,80543.56,2.9,-0.33009,0.00029,19.71248]
[1778342431954,23.21,80542.8,2.9,-0.33031,0.00029,19.71759]
[1778342431968,23.21,80542.8,2.9,-0.33031,0.00029,19.71759]
[1778342434982,23.21,80539.18,2.9,-0.33132,0.00029,19.73666]
[1778342435463,23.21,80535.91,2.9,-0.33226,0.00029,19.75812]
[1778342435947,23.21,80535.91,2.9,-0.33226,0.00029,19.75812]
[1778342437657,23.21,80532.44,2.9,-0.33326,0.00029,19.7808]
[1778342438401,23.21,80530.49,2.9,-0.33382,0.00029,19.7935]
[1778342439335,23.21,80530.49,2.9,-0.33382,0.00029,19.7935]
[1778342440541,23.21,80529.72,2.9,-0.33405,0.00029,19.79852]
[1778342442695,23.21,80528.04,2.9,-0.33453,0.00029,19.80944]
[1778342443506,23.21,80526.78,2.9,-0.3349,0.00029,19.8176]
[1778342443539,23.21,80526.78,2.9,-0.3349,0.00029,19.8176]
[1778342444449,23.21,80523.94,2.9,-0.33572,0.00029,19.8359]
[1778342449475,23.21,80524.24,2.9,-0.33563,0.00029,19.83405]
[1778342454497,23.21,80523.11,2.9,-0.33597,0.00029,19.84142]
[1778342459512,23.21,80520.69,2.9,-0.33667,0.00029,19.85706]
[1778342459831,23.21,80520.09,2.9,-0.33685,0.00029,19.86094]
[1778342460105,23.21,80520.08,2.9,-0.33685,0.00029,19.86106]
[1778342462855,23.21,80519.75,2.9,-0.33695,0.00029,19.86327]
[1778342463132,23.21,80519.75,2.9,-0.33695,0.00029,19.86327]
[1778342463246,23.21,80519.75,2.9,-0.33695,0.00029,19.86327]
[1778342464214,23.21,80519.75,2.9,-0.33696,0.00029,19.86332]
[1778342464501,23.21,80515.71,2.9,-0.33813,0.00029,19.889]
[1778342465925,23.21,80515.01,2.9,-0.33833,0.00029,19.89348]
[1778342466645,23.21,80512.89,2.9,-0.33895,0.00029,19.90694]
[1778342467016,23.21,80512.89,2.9,-0.33895,0.00029,19.90694]
[1778342467285,23.21,80512.89,2.9,-0.33895,0.00029,19.90694]
[1778342467537,23.21,80505.77,2.9,-0.34102,0.00029,19.95172]
[1778342468207,23.21,80505.77,2.9,-0.34102,0.00029,19.95172]
[1778342468413,23.21,80498.59,2.9,-0.34311,0.00029,19.99614]
[1778342470441,23.22,80493.67,2.9,-0.34456,0.00029,20.02652]
[1778342471899,23.22,80493.67,2.9,-0.34456,0.00029,20.02652]
[1778342472029,23.22,80493.67,2.9,-0.34456,0.00029,20.02652]
[1778342472408,23.22,80493.67,2.9,-0.34456,0.00029,20.02652]
[1778342472509,23.22,80485.63,2.9,-0.34691,0.00029,20.07526]
[1778342475393,23.22,80478.31,2.9,-0.34906,0.00029,20.11918]
[1778342476421,23.22,80478.31,2.9,-0.34906,0.00029,20.11918]
[1778342476463,23.22,80478.31,2.9,-0.34906,0.00029,20.11918]
[1778342476496,23.22,80478.31,2.9,-0.34906,0.00029,20.11918]
[1778342476490,23.22,80477.32,2.9,-0.34935,0.00029,20.1251]
[1778342476589,23.22,80477.32,2.9,-0.34935,0.00029,20.1251]
[1778342477391,23.22,80477.32,2.9,-0.34935,0.00029,20.1251]
[1778342477415,23.22,80486.62,2.9,-0.34663,0.00029,20.06963]
[1778342478468,23.22,80486.62,2.9,-0.34663,0.00029,20.06963]
[1778342478538,23.22,80486.62,2.9,-0.34663,0.00029,20.06963]
[1778342478541,23.22,80486.98,2.9,-0.34653,0.00029,20.06744]
[1778342479609,23.22,80488.21,2.9,-0.34617,0.00029,20.06004]
[1778342482274,23.22,80478.38,2.9,-0.34905,0.00029,20.11898]
[1778342484669,23.22,80477.16,2.9,-0.34941,0.00029,20.12624]
[1778342485010,23.22,80477.16,2.9,-0.34941,0.00029,20.12625]
[1778342490045,23.22,80474.46,2.9,-0.3502,0.00029,20.1422]
[1778342495081,23.22,80473.2,2.9,-0.35054,0.00029,20.14483]
[1778342500434,23.22,80473.12,2.9,-0.35057,0.00029,20.14531]
[1778342502588,23.22,80473.08,2.9,-0.35058,0.00029,20.14555]
[1778342502614,23.22,80473.08,2.9,-0.35058,0.00029,20.14555]
[1778342503312,23.22,80469.09,2.9,-0.35175,0.00029,20.1689]
[1778342503790,23.22,80469.09,2.9,-0.35175,0.00029,20.1689]
[1778342505985,23.22,80466.63,2.9,-0.35248,0.00029,20.18324]
[1778342506738,23.22,80466.63,2.9,-0.35248,0.00029,20.18325]
[1778342506759,23.22,80466.63,2.9,-0.35248,0.00029,20.18325]
[1778342507168,23.22,80467.57,2.9,-0.3522,0.00029,20.17781]
[1778342508412,23.22,80475.48,2.9,-0.34988,0.00029,20.13148]
[1778342515222,23.22,80474.59,2.9,-0.35014,0.00029,20.13674]
[1778342520260,23.22,80472.09,2.9,-0.35087,0.00029,20.15141]
[1778342525292,23.22,80472.05,2.9,-0.35088,0.00029,20.15159]
[1778342528194,23.22,80471.99,2.9,-0.3509,0.00029,20.15191]
[1778342528553,23.22,80471.6,2.9,-0.35101,0.00029,20.15418]
[1778342533554,23.22,80470.97,2.9,-0.3512,0.00029,20.15791]
[1778342533973,23.22,80472.95,2.9,-0.35062,0.00029,20.14634]
[1778342534360,23.22,80472.88,2.9,-0.35064,0.00029,20.14679]
[1778342534707,23.22,80472.88,2.9,-0.35064,0.00029,20.14679]
[1778342538404,23.22,80476.71,2.9,-0.34952,0.00029,20.12425]
[1778342542149,23.22,80475.29,2.9,-0.34994,0.00029,20.13261]
[1778342547457,23.22,80478.98,2.9,-0.34886,0.00029,20.11083]
[1778342553499,23.22,80481.57,2.9,-0.34807,0.00029,20.09074]
[1778342554813,23.22,80483.26,2.9,-0.34758,0.00029,20.0807]
[1778342558081,23.22,80485.63,2.9,-0.34689,0.00029,20.06656]
[1778342559555,23.22,80486.83,2.9,-0.34654,0.00029,20.05938]
[1778342563076,23.23,80491.53,2.9,-0.34518,0.00029,20.0311]
[1778342563800,23.23,80491.17,2.9,-0.34528,0.00029,20.0333]
[1778342564224,23.23,80491.17,2.9,-0.34528,0.00029,20.0333]
[1778342564379,23.23,80491.17,2.9,-0.34528,0.00029,20.0333]
[1778342564577,23.23,80491.92,2.9,-0.34506,0.00029,20.02873]
[1778342571626,23.23,80493.67,2.9,-0.34455,0.00029,20.01803]
[1778342572270,23.23,80493.67,2.9,-0.34455,0.00029,20.01803]
[1778342572950,23.23,80494.38,2.9,-0.34434,0.00029,20.01369]
[1778342574519,23.23,80494.38,2.9,-0.34434,0.00029,20.01368]
[1778342574594,23.23,80494.38,2.9,-0.34434,0.00029,20.01368]
[1778342574648,23.22,80495.5,2.9,-0.34402,0.00029,20.00683]
[1778342576147,23.22,80496.89,2.9,-0.34361,0.00029,19.99832]
[1778342576874,23.22,80498.96,2.9,-0.34301,0.00029,19.9856]
[1778342581556,23.22,80500.52,2.9,-0.34255,0.00029,19.97601]
[1778342581588,23.22,80500.52,2.9,-0.34255,0.00029,19.97601]
[1778342582537,23.23,80502.29,2.9,-0.34204,0.00029,19.96508]
[1778342582561,23.23,80502.29,2.9,-0.34204,0.00029,19.96508]
[1778342582566,23.23,80502.29,2.9,-0.34204,0.00029,19.96508]
[1778342582622,23.23,80502.29,2.9,-0.34204,0.00029,19.96508]
[1778342582627,23.23,80502.29,2.9,-0.34204,0.00029,19.96508]
[1778342582638,23.23,80503.12,2.9,-0.3418,0.00029,19.95996]
[1778342587740,23.23,80505.9,2.9,-0.34099,0.00029,19.94278]
[1778342593549,23.23,80507.94,2.9,-0.3404,0.00029,19.93012]
[1778342599417,23.23,80512.53,2.9,-0.33908,0.00029,19.90161]
[1778342606097,23.23,80514.08,2.9,-0.33864,0.00029,19.89193]
[1778342611113,23.23,80515.34,2.9,-0.33829,0.00029,19.88442]
[1778342615976,23.23,80517.2,2.9,-0.33774,0.00029,19.86808]
[1778342622653,23.23,80523.83,2.9,-0.33583,0.00029,19.82601]
[1778342627659,23.24,80523.82,2.9,-0.33584,0.00029,19.82625]
[1778342627670,23.24,80523.82,2.9,-0.33584,0.00029,19.82625]
[1778342632674,23.24,80523.67,2.9,-0.33589,0.00029,19.82734]
[1778342632678,23.24,80523.67,2.9,-0.33589,0.00029,19.82734]
[1778342635744,23.24,80522.46,2.9,-0.33624,0.00029,19.83523]
[1778342641112,23.24,80521.63,2.9,-0.33649,0.00029,19.84065]
[1778342648161,23.24,80521.47,2.9,-0.33654,0.00029,19.84178]
[1778342650766,23.24,80519.93,2.9,-0.33699,0.00029,19.85162]
[1778342656199,23.24,80515.47,2.9,-0.33828,0.00029,19.88008]
[1778342656250,23.24,80515.47,2.9,-0.33828,0.00029,19.88008]
[1778342656263,23.24,80515.47,2.9,-0.33828,0.00029,19.88008]
[1778342656277,23.24,80515.47,2.9,-0.33828,0.00029,19.88008]
[1778342656300,23.24,80514.61,2.9,-0.33854,0.00029,19.88556]
[1778342656869,23.24,80514.61,2.9,-0.33854,0.00029,19.88556]
[1778342657635,23.24,80514.61,2.9,-0.33854,0.00029,19.88556]
[1778342657760,23.24,80514.61,2.9,-0.33854,0.00029,19.88556]
[1778342657736,23.24,80512.0,2.9,-0.33929,0.00029,19.90205]
[1778342658233,23.24,80512.0,2.9,-0.3393,0.00029,19.90212]
[1778342658773,23.24,80512.0,2.9,-0.3393,0.00029,19.90212]
[1778342660009,23.24,80508.58,2.9,-0.34029,0.00029,19.92361]
[1778342662827,23.24,80507.88,2.9,-0.3405,0.00029,19.92815]
[1778342662979,23.24,80507.88,2.9,-0.3405,0.00029,19.92815]
[1778342664016,23.24,80507.77,2.9,-0.34054,0.00029,19.92891]
[1778342664603,23.25,80505.48,2.9,-0.34121,0.00029,19.94324]
[1778342665083,23.25,80505.48,2.9,-0.34121,0.00029,19.94324]
[1778342665281,23.25,80504.74,2.9,-0.34142,0.00029,19.9479]
[1778342666468,23.25,80497.99,2.9,-0.34339,0.00029,19.98965]
[1778342668902,23.25,80496.82,2.9,-0.34374,0.00029,19.99699]
[1778342675412,23.25,80493.4,2.9,-0.34474,0.00029,20.01373]
[1778342681395,23.26,80485.18,2.9,-0.34718,0.00029,20.06415]
[1778342686431,23.26,80484.25,2.9,-0.34747,0.00029,20.07013]
[1778342691464,23.27,80484.07,2.9,-0.34754,0.00029,20.07161]
[1778342696500,23.27,80487.71,2.9,-0.3465,0.00029,20.05021]
[1778342701536,23.27,80487.49,2.9,-0.34658,0.00029,20.05203]
[1778342705916,23.28,80488.91,2.9,-0.34619,0.00029,20.04389]
[1778342706793,23.28,80489.48,2.9,-0.34603,0.00029,20.04056]
[1778342711798,23.28,80491.22,2.9,-0.34554,0.00029,20.03047]
[1778342712878,23.28,80497.09,2.9,-0.34384,0.00029,19.99503]
[1778342717906,23.29,80497.64,2.9,-0.34372,0.00029,19.99247]
[1778342722919,23.29,80502.24,2.9,-0.3424,0.00029,19.96477]
[1778342727942,23.3,80507.03,2.9,-0.34105,0.00029,19.93591]
[1778342729029,23.3,80508.38,2.9,-0.34066,0.00029,19.92769]
[1778342729054,23.3,80508.38,2.9,-0.34066,0.00029,19.92769]
[1778342729155,23.3,80508.38,2.9,-0.34066,0.00029,19.92769]
[1778342729178,23.3,80508.38,2.9,-0.34066,0.00029,19.92769]
[1778342731769,23.3,80510.56,2.9,-0.34005,0.00029,19.91444]
[1778342731822,23.3,80510.56,2.9,-0.34005,0.00029,19.91444]
[1778342731842,23.3,80510.56,2.9,-0.34005,0.00029,19.91444]
[1778342731872,23.3,80510.34,2.9,-0.34009,0.00029,19.91115]
[1778342732041,23.3,80510.34,2.9,-0.34009,0.00029,19.91115]
[1778342732184,23.3,80510.34,2.9,-0.34009,0.00029,19.91115]
[1778342732801,23.3,80510.34,2.9,-0.34009,0.00029,19.91115]
[1778342732839,23.3,80518.26,2.9,-0.33781,0.00029,19.86174]
[1778342733563,23.3,80518.26,2.9,-0.33781,0.00029,19.86174]
[1778342734654,23.3,80518.26,2.9,-0.33781,0.00029,19.86174]
[1778342734767,23.3,80518.41,2.9,-0.33777,0.00029,19.86092]
[1778342739413,23.31,80521.77,2.9,-0.33682,0.00029,19.84009]
[1778342745001,23.31,80526.15,2.9,-0.33558,0.00029,19.81261]
[1778342750837,23.31,80527.03,2.9,-0.33535,0.00029,19.80744]
[1778342756922,23.32,80522.55,2.9,-0.33667,0.00029,19.83664]
[1778342762165,23.32,80521.57,2.9,-0.33696,0.00029,19.84313]
[1778342762167,23.32,80521.57,2.9,-0.33696,0.00029,19.84313]
[1778342762225,23.32,80521.57,2.9,-0.33696,0.00029,19.84313]
[1778342763251,23.32,80520.57,2.9,-0.33725,0.00029,19.84959]
[1778342763399,23.32,80520.57,2.9,-0.33725,0.00029,19.84959]
[1778342763494,23.32,80512.67,2.9,-0.33954,0.00029,19.89934]
[1778342767412,23.32,80512.7,2.9,-0.33953,0.00029,19.89924]
[1778342773645,23.32,80514.35,2.9,-0.33907,0.00029,19.88922]
[1778342777466,23.32,80514.84,2.9,-0.33893,0.00029,19.8862]
[1778342777567,23.33,80515.19,2.9,-0.33883,0.00029,19.88418]
[1778342778253,23.33,80515.19,2.9,-0.33883,0.00029,19.88418]
[1778342778459,23.33,80515.68,2.9,-0.3387,0.00029,19.88115]
[1778342778911,23.33,80515.68,2.9,-0.3387,0.00029,19.88115]
[1778342779077,23.33,80515.68,2.9,-0.3387,0.00029,19.88115]
[1778342785121,23.33,80516.41,2.9,-0.3385,0.00029,19.87691]
[1778342790245,23.33,80521.89,2.9,-0.33694,0.00029,19.84278]
[1778342790385,23.33,80521.57,2.9,-0.33704,0.00029,19.84508]
[1778342792196,23.33,80521.57,2.9,-0.33702,0.00029,19.84036]
[1778342792411,23.33,80521.57,2.9,-0.33702,0.00029,19.84036]
[1778342794108,23.34,80523.86,2.9,-0.33637,0.00029,19.82598]
[1778342794112,23.34,80523.86,2.9,-0.33637,0.00029,19.82598]
[1778342794290,23.34,80523.86,2.9,-0.33637,0.00029,19.82598]
[1778342794900,23.34,80523.93,2.9,-0.33635,0.00029,19.82562]
[1778342796181,23.34,80523.77,2.9,-0.3364,0.00029,19.82673]
[1778342798659,23.34,80523.94,2.9,-0.33636,0.00029,19.82582]
[1778342804253,23.34,80530.54,2.9,-0.3345,0.00029,19.78443]
[1778342809734,23.35,80531.65,2.9,-0.3342,0.00029,19.77779]
[1778342815330,23.35,80532.1,2.9,-0.33411,0.00029,19.77574]
[1778342820865,23.35,80530.0,2.9,-0.33472,0.00029,19.78959]
[1778342826033,23.36,80529.86,2.9,-0.3348,0.00029,19.79126]
[1778342831444,23.36,80528.22,2.9,-0.3353,0.00029,19.80243]
[1778342836320,23.37,80528.64,2.9,-0.3352,0.00029,19.80019]
[1778342836368,23.37,80528.64,2.9,-0.3352,0.00029,19.80019]
[1778342836396,23.37,80528.64,2.9,-0.3352,0.00029,19.80019]
[1778342836675,23.37,80529.71,2.9,-0.33489,0.00029,19.79346]
[1778342837261,23.37,80529.71,2.9,-0.33489,0.00029,19.79346]
[1778342839137,23.37,80533.35,2.9,-0.33386,0.00029,19.77027]
[1778342839499,23.37,80534.15,2.9,-0.33363,0.00029,19.76519]
[1778342844535,23.37,80529.93,2.9,-0.33485,0.00029,19.79249]
[1778342849571,23.37,80529.42,2.9,-0.335,0.00029,19.7959]
[1778342851985,23.37,80529.25,2.9,-0.33502,0.00029,19.79219]
[1778342857002,23.37,80530.08,2.9,-0.33479,0.00029,19.78709]
[1778342858441,23.37,80529.8,2.9,-0.33488,0.00029,19.78892]
[1778342858469,23.37,80529.8,2.9,-0.33488,0.00029,19.78892]
[1778342858633,23.37,80529.8,2.9,-0.33488,0.00029,19.78902]
[1778342860696,23.37,80521.25,2.9,-0.33734,0.00029,19.84338]
[1778342862484,23.37,80519.96,2.9,-0.33771,0.00029,19.85151]
[1778342862508,23.37,80519.96,2.9,-0.33771,0.00029,19.85151]
[1778342862663,23.37,80519.96,2.9,-0.33771,0.00029,19.85152]
[1778342867703,23.37,80518.3,2.9,-0.33818,0.00029,19.86193]
[1778342872742,23.37,80518.59,2.9,-0.3381,0.00029,19.86005]
[1778342877830,23.37,80518.47,2.9,-0.33813,0.00029,19.86074]
[1778342882929,23.37,80518.5,2.9,-0.33812,0.00029,19.86047]
[1778342888769,23.37,80517.18,2.9,-0.33849,0.00029,19.86864]
[1778342892315,23.37,80516.99,2.9,-0.33854,0.00029,19.86971]
[1778342897284,23.37,80517.27,2.9,-0.33845,0.00029,19.8678]
[1778342898765,23.37,80517.26,2.9,-0.33846,0.00029,19.8678]
[1778342903447,23.37,80520.37,2.9,-0.33755,0.00029,19.84811]
[1778342909409,23.37,80523.19,2.9,-0.33674,0.00029,19.83021]
[1778342910355,23.37,80525.44,2.9,-0.33609,0.00029,19.81584]
[1778342913462,23.37,80529.14,2.9,-0.33499,0.00029,19.78727]
[1778342913952,23.37,80529.14,2.9,-0.33499,0.00029,19.78727]
[1778342917798,23.37,80530.23,2.9,-0.33468,0.00029,19.78023]
[1778342918608,23.37,80531.43,2.9,-0.33433,0.00029,19.77246]
[1778342920257,23.37,80530.25,2.9,-0.33467,0.00029,19.78001]
[1778342925810,23.37,80533.3,2.9,-0.33378,0.00029,19.76028]
[1778342928380,23.36,80533.3,2.9,-0.33378,0.00029,19.76024]
[1778342929130,23.36,80535.31,2.9,-0.33321,0.00029,19.74724]
[1778342930124,23.36,80535.69,2.9,-0.3331,0.00029,19.74478]
[1778342931850,23.36,80536.45,2.9,-0.33288,0.00029,19.73985]
[1778342932541,23.36,80536.5,2.9,-0.33286,0.00029,19.73951]
[1778342933882,23.36,80536.69,2.9,-0.33281,0.00029,19.73827]
[1778342939266,23.36,80537.77,2.9,-0.3325,0.00029,19.73121]
[1778342941160,23.36,80536.87,2.9,-0.33275,0.00029,19.73703]
[1778342942168,23.36,80536.13,2.9,-0.33297,0.00029,19.74181]
[1778342948113,23.36,80531.11,2.9,-0.3344,0.00029,19.77404]
[1778342950009,23.36,80530.28,2.9,-0.33463,0.00029,19.77931]
[1778342950050,23.36,80527.26,2.9,-0.3355,0.00029,19.79861]
[1778342950748,23.36,80527.26,2.9,-0.3355,0.00029,19.79861]
[1778342951008,23.36,80527.26,2.9,-0.3355,0.00029,19.79861]
[1778342951825,23.36,80526.02,2.9,-0.33586,0.00029,19.80652]
[1778342951921,23.36,80524.06,2.9,-0.33642,0.00029,19.81899]
[1778342953090,23.36,80524.06,2.9,-0.33642,0.00029,19.81899]
[1778342953256,23.36,80524.06,2.9,-0.33642,0.00029,19.81899]
[1778342953275,23.36,80524.06,2.9,-0.33642,0.00029,19.81899]
[1778342953357,23.36,80522.74,2.9,-0.3368,0.00029,19.82734]
[1778342956353,23.36,80522.05,2.9,-0.337,0.00029,19.83171]
[1778342957411,23.36,80521.81,2.9,-0.33707,0.00029,19.83323]
[1778342959719,23.36,80521.49,2.9,-0.33716,0.00029,19.83526]
[1778342959738,23.36,80521.49,2.9,-0.33716,0.00029,19.83526]
[1778342959833,23.36,80521.49,2.9,-0.33716,0.00029,19.83526]
[1778342963358,23.36,80519.67,2.9,-0.33768,0.00029,19.84676]
[1778342963403,23.36,80519.67,2.9,-0.33768,0.00029,19.84676]
[1778342963459,23.36,80519.65,2.9,-0.33769,0.00029,19.84688]
[1778342964756,23.36,80519.65,2.9,-0.33769,0.00029,19.84688]
[1778342965883,23.36,80518.94,2.9,-0.33789,0.00029,19.85136]
[1778342965888,23.36,80518.94,2.9,-0.33789,0.00029,19.85136]
[1778342965921,23.36,80518.94,2.9,-0.33789,0.00029,19.85136]
[1778342965931,23.36,80519.02,2.9,-0.33787,0.00029,19.85086]
[1778342968531,23.36,80518.72,2.9,-0.33796,0.00029,19.85275]
[1778342968558,23.36,80518.72,2.9,-0.33796,0.00029,19.85275]
[1778342968668,23.36,80518.37,2.9,-0.33806,0.00029,19.85496]
[1778342969530,23.36,80518.37,2.9,-0.33806,0.00029,19.85496]
[1778342969617,23.36,80518.37,2.9,-0.33806,0.00029,19.85496]
[1778342969684,23.36,80518.37,2.9,-0.33806,0.00029,19.85496]
[1778342969881,23.36,80518.37,2.9,-0.33806,0.00029,19.85496]
[1778342970019,23.36,80518.1,2.9,-0.33814,0.00029,19.85666]
[1778342970551,23.36,80518.1,2.9,-0.33814,0.00029,19.85666]
[1778342970733,23.36,80518.1,2.9,-0.33814,0.00029,19.85666]
[1778342970752,23.36,80518.1,2.9,-0.33814,0.00029,19.85666]
[1778342970792,23.36,80518.1,2.9,-0.33814,0.00029,19.85666]
[1778342971030,23.36,80518.1,2.9,-0.33814,0.00029,19.85666]
[1778342971076,23.36,80518.1,2.9,-0.33814,0.00029,19.85666]
[1778342971076,23.36,80533.89,2.9,-0.33357,0.00029,19.75124]
[1778342971665,23.36,80542.57,2.9,-0.33108,0.00029,19.69474]
[1778342974361,23.36,80541.77,2.9,-0.33131,0.00029,19.69997]
[1778342974369,23.36,80541.77,2.9,-0.33131,0.00029,19.69997]
[1778342975009,23.36,80541.44,2.9,-0.3314,0.00029,19.70212]
[1778342975434,23.36,80541.44,2.9,-0.3314,0.00029,19.70212]
[1778342976409,23.36,80540.88,2.9,-0.33156,0.00029,19.70578]
[1778342976462,23.36,80540.88,2.9,-0.33156,0.00029,19.70578]
[1778342981499,23.36,80542.03,2.9,-0.33123,0.00029,19.69827]
[1778342986685,23.36,80548.29,2.9,-0.32944,0.00029,19.6571]
[1778342991806,23.36,80549.17,2.9,-0.32919,0.00029,19.65125]
[1778342997616,23.36,80554.05,2.9,-0.32779,0.00028,19.61881]
[1778342999417,23.36,80555.57,2.9,-0.32736,0.00028,19.60868]
[1778343002576,23.36,80557.85,2.9,-0.32671,0.00028,19.59337]
[1778343004196,23.36,80557.85,2.9,-0.32671,0.00028,19.59334]
[1778343005261,23.36,80557.85,2.9,-0.32671,0.00028,19.59324]
[1778343005266,23.36,80557.85,2.9,-0.32671,0.00028,19.59324]
[1778343005672,23.36,80558.28,2.9,-0.32658,0.00028,19.59037]
[1778343009966,23.36,80558.69,2.9,-0.32646,0.00028,19.58756]
[1778343010734,23.36,80558.44,2.9,-0.32653,0.00028,19.58919]
[1778343010768,23.36,80561.62,2.9,-0.32563,0.00028,19.56785]
[1778343016749,23.36,80565.38,2.9,-0.32456,0.00028,19.54237]
[1778343018585,23.36,80565.38,2.9,-0.32456,0.00028,19.54237]
[1778343018613,23.36,80565.38,2.9,-0.32456,0.00028,19.54237]
[1778343023456,23.36,80563.9,2.9,-0.32498,0.00028,19.55231]
[1778343023617,23.36,80563.9,2.9,-0.32498,0.00028,19.55231]
[1778343023628,23.36,80563.9,2.9,-0.32498,0.00028,19.55231]
[1778343023797,23.36,80564.73,2.9,-0.32474,0.00028,19.54668]
[1778343025344,23.36,80564.54,2.9,-0.32479,0.00028,19.54794]
[1778343025400,23.36,80564.54,2.9,-0.32479,0.00028,19.54794]
[1778343028373,23.36,80563.75,2.9,-0.32501,0.00028,19.55322]
[1778343028417,23.36,80563.75,2.9,-0.32501,0.00028,19.55322]
[1778343033426,23.36,80563.1,2.9,-0.32516,0.00028,19.5526]
[1778343038435,23.36,80563.71,2.9,-0.32499,0.00028,19.54849]
[1778343043442,23.36,80563.51,2.9,-0.32505,0.00028,19.54988]
[1778343043453,23.36,80563.51,2.9,-0.32505,0.00028,19.54988]
[1778343043808,23.36,80563.51,2.9,-0.32505,0.00028,19.54988]
[1778343043840,23.36,80563.51,2.9,-0.32505,0.00028,19.54988]
[1778343043940,23.36,80569.51,2.9,-0.32335,0.00028,19.50919]
[1778343045249,23.36,80569.88,2.9,-0.32324,0.00028,19.50668]
[1778343046623,23.36,80575.27,2.9,-0.32172,0.00028,19.46985]
[1778343051628,23.36,80577.27,2.9,-0.32116,0.00028,19.45633]
[1778343051632,23.36,80577.27,2.9,-0.32116,0.00028,19.45633]
[1778343054129,23.36,80577.3,2.9,-0.32115,0.00028,19.45612]
[1778343054193,23.36,80577.3,2.9,-0.32116,0.00028,19.45619]
[1778343054720,23.36,80577.3,2.9,-0.32116,0.00028,19.45619]
[1778343054941,23.36,80577.3,2.9,-0.32116,0.00028,19.45619]
[1778343055071,23.36,80577.3,2.9,-0.32116,0.00028,19.45619]
[1778343055048,23.36,80578.3,2.9,-0.32088,0.00028,19.44934]
[1778343055270,23.36,80578.3,2.9,-0.32088,0.00028,19.44934]
[1778343055299,23.36,80578.3,2.9,-0.32088,0.00028,19.44934]
[1778343055370,23.36,80578.3,2.9,-0.32088,0.00028,19.44934]
[1778343055416,23.36,80578.3,2.9,-0.32088,0.00028,19.44934]
[1778343055466,23.36,80578.3,2.9,-0.32088,0.00028,19.44934]
[1778343056027,23.36,80587.15,2.9,-0.31838,0.00028,19.38804]
[1778343056494,23.36,80587.15,2.9,-0.31838,0.00028,19.38804]
[1778343056510,23.36,80587.15,2.9,-0.31838,0.00028,19.38804]
[1778343057091,23.36,80597.8,2.9,-0.3154,0.00028,19.3133]
[1778343058098,23.36,80597.8,2.9,-0.3154,0.00028,19.3133]
[1778343058106,23.36,80597.8,2.9,-0.3154,0.00028,19.3133]
[1778343059815,23.36,80598.17,2.9,-0.3153,0.00028,19.3108]
[1778343059829,23.36,80598.17,2.9,-0.3153,0.00028,19.3108]
[1778343059950,23.36,80598.17,2.9,-0.3153,0.00028,19.3108]
[1778343059976,23.36,80598.17,2.9,-0.3153,0.00028,19.3108]
[1778343060199,23.36,80598.17,2.9,-0.3153,0.00028,19.3108]
[1778343060223,23.36,80597.82,2.9,-0.3154,0.00028,19.31333]
[1778343061149,23.36,80602.47,2.9,-0.3141,0.00028,19.28035]
[1778343063789,23.36,80603.37,2.9,-0.31385,0.00028,19.27402]
[1778343063857,23.36,80603.37,2.9,-0.31385,0.00028,19.27402]
[1778343063961,23.36,80603.37,2.9,-0.31385,0.00028,19.27402]
[1778343063980,23.36,80603.37,2.9,-0.31385,0.00028,19.27402]
[1778343064081,23.36,80601.66,2.9,-0.31433,0.00028,19.28623]
[1778343064925,23.36,80601.66,2.9,-0.31433,0.00028,19.28623]
[1778343065089,23.36,80594.16,2.9,-0.31643,0.00028,19.33939]
[1778343065883,23.36,80594.16,2.9,-0.31643,0.00028,19.33939]
[1778343065978,23.36,80594.16,2.9,-0.31643,0.00028,19.33939]
[1778343066095,23.36,80587.41,2.9,-0.31833,0.00028,19.38675]
[1778343071130,23.36,80584.27,2.9,-0.31923,0.00028,19.4089]
[1778343071597,23.36,80584.27,2.9,-0.31923,0.00028,19.4089]
[1778343072456,23.36,80583.87,2.9,-0.31934,0.00028,19.41168]
[1778343073115,23.36,80583.87,2.9,-0.31934,0.00028,19.41168]
[1778343073144,23.36,80581.8,2.9,-0.31993,0.00028,19.42622]
[1778343073377,23.36,80581.8,2.9,-0.31993,0.00028,19.42622]
[1778343074644,23.36,80581.31,2.9,-0.32007,0.00028,19.42969]
[1778343075158,23.37,80577.29,2.9,-0.32121,0.00028,19.4575]
[1778343075547,23.37,80577.29,2.9,-0.32121,0.00028,19.4575]
[1778343075997,23.37,80577.29,2.9,-0.32121,0.00028,19.4575]
[1778343076164,23.37,80572.52,2.9,-0.32256,0.00028,19.49024]
[1778343082207,23.37,80571.93,2.9,-0.32274,0.00028,19.49456]
[1778343087242,23.37,80571.4,2.9,-0.32289,0.00028,19.49835]
[1778343091634,23.37,80571.44,2.9,-0.32289,0.00028,19.49831]
[1778343094940,23.37,80570.58,2.9,-0.32311,0.00028,19.49938]
[1778343095023,23.37,80570.58,2.9,-0.32311,0.00028,19.49944]
[1778343100606,23.37,80570.62,2.9,-0.32311,0.00028,19.49945]
[1778343106375,23.37,80570.24,2.9,-0.32323,0.00028,19.50243]
[1778343111414,23.38,80570.45,2.9,-0.32318,0.00028,19.50114]
[1778343116887,23.38,80571.45,2.9,-0.3229,0.00028,19.49449]
[1778343122220,23.38,80571.05,2.9,-0.32303,0.00028,19.49767]
[1778343122222,23.38,80570.1,2.9,-0.3233,0.00028,19.50414]
[1778343126516,23.38,80563.18,2.9,-0.32528,0.00028,19.55136]
[1778343128868,23.38,80562.93,2.9,-0.32535,0.00028,19.55304]
[1778343128890,23.38,80562.93,2.9,-0.32535,0.00028,19.55304]
[1778343128932,23.38,80562.93,2.9,-0.32535,0.00028,19.55304]
[1778343129057,23.38,80562.54,2.9,-0.32547,0.00028,19.55586]
[1778343129746,23.38,80562.54,2.9,-0.32547,0.00028,19.55586]
[1778343129750,23.38,80562.54,2.9,-0.32547,0.00028,19.55586]
[1778343129961,23.38,80553.04,2.9,-0.32817,0.00028,19.61953]
[1778343132621,23.39,80551.82,2.9,-0.32853,0.00028,19.62778]
[1778343132707,23.39,80553.28,2.9,-0.32812,0.00028,19.61818]
[1778343138419,23.39,80555.87,2.9,-0.32739,0.00028,19.6013]
[1778343143463,23.39,80560.83,2.9,-0.32601,0.00028,19.56871]
[1778343148727,23.39,80562.0,2.9,-0.3257,0.00028,19.5614]
[1778343153657,23.4,80562.18,2.9,-0.32563,0.00028,19.55569]
[1778343154050,23.4,80562.18,2.9,-0.32563,0.00028,19.55569]
[1778343154233,23.4,80562.18,2.9,-0.32563,0.00028,19.55569]
[1778343154151,23.4,80561.36,2.9,-0.32587,0.00028,19.56129]
[1778343155720,23.4,80553.45,2.9,-0.32812,0.00028,19.6143]
[1778343156814,23.4,80553.45,2.9,-0.32812,0.00028,19.6143]
[1778343163006,23.4,80548.96,2.9,-0.32942,0.00028,19.64434]
[1778343168810,23.4,80546.6,2.9,-0.3301,0.00029,19.66012]
[1778343170341,23.4,80546.0,2.9,-0.33028,0.00029,19.66415]
[1778343170373,23.4,80546.0,2.9,-0.33028,0.00029,19.66415]
[1778343170824,23.4,80545.8,2.9,-0.33033,0.00029,19.66546]
[1778343174371,23.4,80545.09,2.9,-0.33054,0.00029,19.67032]
[1778343174404,23.4,80545.09,2.9,-0.33054,0.00029,19.67032]
[1778343174852,23.4,80544.82,2.9,-0.33062,0.00029,19.67209]
[1778343176175,23.4,80544.82,2.9,-0.33062,0.00029,19.67209]
[1778343176831,23.41,80544.72,2.9,-0.33065,0.00029,19.67285]
[1778343176931,23.41,80544.62,2.9,-0.33069,0.00029,19.67355]
[1778343180431,23.41,80544.62,2.9,-0.33069,0.00029,19.67366]
[1778343180456,23.41,80544.62,2.9,-0.33069,0.00029,19.67366]
[1778343185372,23.41,80544.62,2.9,-0.3307,0.00029,19.67393]
[1778343185396,23.41,80544.62,2.9,-0.3307,0.00029,19.67393]
[1778343193217,23.41,80540.66,2.9,-0.33185,0.00029,19.70014]
[1778343199020,23.41,80541.18,2.9,-0.33171,0.00029,19.6971]
[1778343204055,23.41,80540.9,2.9,-0.3318,0.00029,19.69913]
[1778343209090,23.42,80541.27,2.9,-0.33171,0.00029,19.697]
[1778343215492,23.42,80540.61,2.9,-0.33188,0.00029,19.69663]
[1778343219249,23.42,80548.6,2.9,-0.32961,0.00028,19.64482]
[1778343221236,23.42,80552.37,2.9,-0.32854,0.00028,19.62008]
[1778343226614,23.42,80556.85,2.9,-0.3273,0.00028,19.59098]
[1778343230031,23.43,80559.07,2.9,-0.32669,0.00028,19.57667]
[1778343230074,23.43,80559.07,2.9,-0.32669,0.00028,19.57667]
[1778343230495,23.43,80560.11,2.9,-0.32639,0.00028,19.56973]
[1778343230522,23.43,80560.11,2.9,-0.32639,0.00028,19.56973]
[1778343231262,23.43,80560.11,2.9,-0.32639,0.00028,19.56973]
[1778343231293,23.43,80560.11,2.9,-0.32639,0.00028,19.56973]
[1778343231957,23.43,80562.26,2.9,-0.32579,0.00028,19.55547]
[1778343231960,23.43,80562.26,2.9,-0.32579,0.00028,19.55547]
[1778343232254,23.43,80562.26,2.9,-0.32579,0.00028,19.55559]
[1778343232572,23.43,80562.26,2.9,-0.32579,0.00028,19.55559]
[1778343232729,23.43,80562.26,2.9,-0.32579,0.00028,19.55559]
[1778343232986,23.43,80562.26,2.9,-0.32579,0.00028,19.55559]
[1778343233264,23.43,80563.94,2.9,-0.32532,0.00028,19.54443]
[1778343236334,23.43,80569.91,2.9,-0.32365,0.00028,19.5047]
[1778343238922,23.43,80570.01,2.9,-0.32364,0.00028,19.50431]
[1778343241315,23.44,80563.89,2.9,-0.32538,0.00028,19.54595]
[1778343243426,23.44,80562.86,2.9,-0.32568,0.00028,19.55296]
[1778343243434,23.44,80562.86,2.9,-0.32568,0.00028,19.55296]
[1778343243449,23.44,80562.86,2.9,-0.32568,0.00028,19.55296]
[1778343244343,23.44,80562.78,2.9,-0.32571,0.00028,19.55368]
[1778343245389,23.44,80562.49,2.9,-0.32579,0.00028,19.55563]
[1778343245815,23.44,80562.49,2.9,-0.32579,0.00028,19.55563]
[1778343246281,23.44,80562.49,2.9,-0.32579,0.00028,19.55563]
[1778343246359,23.44,80562.39,2.9,-0.32582,0.00028,19.55639]
[1778343248372,23.44,80553.74,2.9,-0.32829,0.00028,19.61424]
[1778343253638,23.44,80548.57,2.9,-0.32977,0.00028,19.64863]
[1778343259450,23.45,80547.12,2.9,-0.33021,0.00028,19.6587]
[1778343265491,23.45,80547.72,2.9,-0.33005,0.00028,19.65509]
[1778343269383,23.45,80548.1,2.9,-0.32995,0.00028,19.65278]
[1778343279973,23.45,80553.82,2.9,-0.32832,0.00028,19.61102]
[1778343282569,23.46,80554.36,2.9,-0.32818,0.00028,19.60757]
[1778343282992,23.46,80554.36,2.9,-0.32818,0.00028,19.60757]
[1778343283337,23.46,80555.23,2.9,-0.32793,0.00028,19.60194]
[1778343288356,23.46,80557.21,2.9,-0.32738,0.00028,19.58905]
[1778343293374,23.46,80559.12,2.9,-0.32686,0.00028,19.57671]
[1778343296815,23.46,80561.88,2.9,-0.32609,0.00028,19.55858]
[1778343296852,23.46,80563.37,2.9,-0.32567,0.00028,19.54868]
[1778343301859,23.46,80569.04,2.9,-0.32408,0.00028,19.51092]
[1778343305272,23.47,80569.31,2.9,-0.32401,0.00028,19.50925]
[1778343310820,23.47,80575.48,2.9,-0.32228,0.00028,19.4678]
[1778343315853,23.47,80577.48,2.9,-0.32173,0.00028,19.45438]
[1778343317654,23.47,80577.48,2.9,-0.32173,0.00028,19.45438]
[1778343317702,23.47,80577.48,2.9,-0.32173,0.00028,19.45438]
[1778343317867,23.47,80577.19,2.9,-0.32182,0.00028,19.45648]
[1778343321095,23.47,80577.24,2.9,-0.32181,0.00028,19.45625]
[1778343321179,23.47,80577.24,2.9,-0.32181,0.00028,19.45625]
[1778343324134,23.47,80583.94,2.9,-0.31993,0.00028,19.41059]
[1778343329952,23.47,80584.05,2.9,-0.31992,0.00028,19.4102]
[1778343334987,23.48,80582.89,2.9,-0.32022,0.00028,19.41356]
[1778343340186,23.48,80582.59,2.9,-0.32031,0.00028,19.41581]
[1778343346171,23.48,80582.12,2.9,-0.32046,0.00028,19.41936]
[1778343348623,23.48,80584.99,2.9,-0.31966,0.00028,19.39969]
[1778343350524,23.48,80584.83,2.9,-0.31971,0.00028,19.4009]
[1778343351102,23.48,80585.45,2.9,-0.31954,0.00028,19.39674]
[1778343354604,23.48,80589.7,2.9,-0.31835,0.00028,19.36746]
[1778343355132,23.48,80589.7,2.9,-0.31835,0.00028,19.36752]
[1778343360167,23.48,80589.24,2.9,-0.3185,0.00028,19.37108]
[1778343360631,23.48,80589.24,2.9,-0.3185,0.00028,19.37108]
[1778343360651,23.48,80589.24,2.9,-0.3185,0.00028,19.37108]
[1778343360658,23.48,80589.24,2.9,-0.3185,0.00028,19.37108]
[1778343361173,23.48,80588.83,2.9,-0.31861,0.00028,19.37401]
[1778343365656,23.49,80590.25,2.9,-0.31823,0.00028,19.3644]
[1778343365666,23.49,80590.25,2.9,-0.31823,0.00028,19.3644]
[1778343369797,23.49,80597.91,2.9,-0.3161,0.00028,19.31141]
[1778343370672,23.49,80598.63,2.9,-0.3159,0.00028,19.30642]
[1778343370677,23.49,80598.63,2.9,-0.3159,0.00028,19.30642]
[1778343375681,23.49,80602.14,2.9,-0.31493,0.00028,19.28195]
[1778343375685,23.49,80602.14,2.9,-0.31493,0.00028,19.28195]
[1778343380693,23.49,80604.98,2.9,-0.31414,0.00028,19.26197]
[1778343381569,23.49,80605.18,2.9,-0.31409,0.00028,19.26055]
[1778343382323,23.49,80606.07,2.9,-0.31384,0.00028,19.25422]
[1778343382551,23.49,80606.07,2.9,-0.31384,0.00028,19.25422]
[1778343384304,23.49,80609.19,2.9,-0.31297,0.00028,19.23205]
[1778343385891,23.49,80607.16,2.9,-0.31354,0.00028,19.24645]
[1778343391351,23.49,80609.49,2.9,-0.31288,0.00028,19.22969]
[1778343391391,23.49,80609.49,2.9,-0.31288,0.00028,19.22969]
[1778343391464,23.49,80609.49,2.9,-0.31288,0.00028,19.22969]
[1778343391510,23.49,80609.49,2.9,-0.31288,0.00028,19.22969]
[1778343392393,23.49,80612.35,2.9,-0.31205,0.00028,19.20433]
[1778343394301,23.49,80614.94,2.9,-0.31133,0.00028,19.18584]
[1778343398219,23.49,80614.72,2.9,-0.3114,0.00028,19.18748]
[1778343400363,23.49,80614.96,2.9,-0.31133,0.00028,19.1858]
[1778343401687,23.49,80615.53,2.9,-0.31118,0.00028,19.18176]
[1778343402464,23.49,80615.07,2.9,-0.3113,0.00028,19.18509]
[1778343407501,23.49,80615.82,2.9,-0.3111,0.00028,19.17987]
[1778343409905,23.49,80615.45,2.9,-0.31121,0.00028,19.18258]
[1778343410521,23.49,80612.43,2.9,-0.31204,0.00028,19.20419]
[1778343412329,23.49,80612.45,2.9,-0.31204,0.00028,19.20405]
[1778343412637,23.49,80613.08,2.9,-0.31186,0.00028,19.19955]
[1778343413438,23.49,80613.08,2.9,-0.31186,0.00028,19.19955]
[1778343413998,23.49,80614.06,2.9,-0.31159,0.00028,19.19252]
[1778343414549,23.49,80616.58,2.9,-0.31089,0.00028,19.17445]
[1778343419584,23.49,80618.0,2.9,-0.31049,0.00028,19.16404]
[1778343424837,23.49,80619.33,2.9,-0.31012,0.00028,19.1544]
[1778343426252,23.49,80619.33,2.9,-0.31012,0.00028,19.1544]
[1778343426340,23.49,80619.5,2.9,-0.31007,0.00028,19.15318]
[1778343427607,23.49,80616.7,2.9,-0.31085,0.00028,19.17332]
[1778343427639,23.49,80616.7,2.9,-0.31085,0.00028,19.17332]
[1778343427708,23.49,80618.11,2.9,-0.31046,0.00028,19.16319]
[1778343430308,23.49,80618.11,2.9,-0.31046,0.00028,19.16321]
[1778343430410,23.49,80618.82,2.9,-0.31027,0.00028,19.15817]
[1778343435696,23.49,80619.19,2.9,-0.31017,0.00028,19.1557]
[1778343444977,23.49,80619.47,2.9,-0.31011,0.00028,19.15413]
[1778343451083,23.49,80620.58,2.9,-0.30981,0.00028,19.14638]
[1778343453184,23.49,80623.48,2.9,-0.30898,0.00028,19.12056]
[1778343453593,23.5,80625.49,2.9,-0.30843,0.00028,19.10615]
[1778343454325,23.5,80625.49,2.9,-0.30843,0.00028,19.10615]
[1778343454341,23.5,80625.49,2.9,-0.30843,0.00028,19.10615]
[1778343454346,23.5,80625.79,2.9,-0.30835,0.00028,19.10407]
[1778343454822,23.5,80625.79,2.9,-0.30835,0.00028,19.10407]
[1778343455374,23.5,80625.79,2.9,-0.30835,0.00028,19.10407]
[1778343455591,23.5,80625.79,2.9,-0.30835,0.00028,19.10407]
[1778343455602,23.5,80625.79,2.9,-0.30835,0.00028,19.10407]
[1778343455475,23.5,80626.9,2.9,-0.30805,0.00028,19.09601]
[1778343455837,23.5,80626.9,2.9,-0.30805,0.00028,19.09601]
[1778343457991,23.5,80627.5,2.9,-0.30788,0.00028,19.09167]
[1778343458599,23.5,80627.79,2.9,-0.3078,0.00028,19.08959]
[1778343462548,23.5,80628.11,2.9,-0.30771,0.00028,19.08728]
[1778343462576,23.5,80628.11,2.9,-0.30771,0.00028,19.08728]
[1778343462613,23.5,80628.11,2.9,-0.30771,0.00028,19.08728]
[1778343462721,23.5,80628.3,2.9,-0.30766,0.00028,19.08595]
[1778343462758,23.5,80628.3,2.9,-0.30766,0.00028,19.08595]
[1778343462807,23.5,80628.3,2.9,-0.30766,0.00028,19.08595]
[1778343462810,23.5,80628.3,2.9,-0.30766,0.00028,19.08595]
[1778343462891,23.5,80628.3,2.9,-0.30766,0.00028,19.08595]
[1778343463549,23.5,80628.3,2.9,-0.30766,0.00028,19.08595]
[1778343463584,23.5,80628.3,2.9,-0.30766,0.00028,19.08595]
[1778343463626,23.5,80643.28,2.9,-0.30355,0.00027,18.97585]
[1778343464829,23.5,80648.94,2.9,-0.302,0.00027,18.93369]
[1778343464847,23.5,80648.94,2.9,-0.302,0.00027,18.93369]
[1778343465647,23.5,80648.79,2.9,-0.30203,0.00027,18.93474]
[1778343465670,23.5,80648.79,2.9,-0.30203,0.00027,18.93474]
[1778343469274,23.5,80646.77,2.9,-0.30258,0.00027,18.94962]
[1778343469336,23.5,80646.89,2.9,-0.30255,0.00027,18.94873]
[1778343470647,23.49,80647.32,2.9,-0.30243,0.00027,18.9454]
[1778343471422,23.49,80645.0,2.9,-0.30306,0.00027,18.96266]
[1778343477999,23.49,80641.67,2.9,-0.30397,0.00027,18.98716]
[1778343482334,23.49,80641.34,2.9,-0.30405,0.00027,18.98953]
[1778343482640,23.49,80640.3,2.9,-0.30434,0.00027,18.99722]
[1778343483073,23.49,80640.3,2.9,-0.30434,0.00027,18.99722]
[1778343483597,23.49,80640.3,2.9,-0.30434,0.00027,18.99722]
[1778343483619,23.49,80631.76,2.9,-0.30669,0.00028,19.0601]
[1778343483833,23.49,80631.76,2.9,-0.30669,0.00028,19.0601]
[1778343483854,23.49,80631.76,2.9,-0.30669,0.00028,19.0601]
[1778343484275,23.49,80629.55,2.9,-0.3073,0.00028,19.0763]
[1778343484739,23.49,80629.55,2.9,-0.3073,0.00028,19.0763]
[1778343485885,23.49,80629.55,2.9,-0.3073,0.00028,19.07633]
[1778343486178,23.49,80629.55,2.9,-0.3073,0.00028,19.07633]
[1778343487081,23.49,80629.55,2.9,-0.3073,0.00028,19.07633]
[1778343492113,23.49,80633.13,2.9,-0.30632,0.00028,19.05019]
[1778343493884,23.49,80633.98,2.9,-0.30608,0.00028,19.04397]
[1778343493893,23.49,80633.98,2.9,-0.30608,0.00028,19.04397]
[1778343493901,23.49,80633.98,2.9,-0.30608,0.00028,19.04397]
[1778343493964,23.49,80633.98,2.9,-0.30608,0.00028,19.04397]
[1778343494038,23.49,80633.98,2.9,-0.30608,0.00028,19.04397]
[1778343494532,23.49,80640.08,2.9,-0.30441,0.00027,18.99907]
[1778343494880,23.49,80640.08,2.9,-0.30441,0.00027,18.99907]
[1778343495265,23.49,80640.08,2.9,-0.30441,0.00027,18.99907]
[1778343495894,23.49,80645.23,2.9,-0.303,0.00027,18.96094]
[1778343496243,23.49,80641.4,2.9,-0.30405,0.00027,18.98935]
[1778343497628,23.49,80641.4,2.9,-0.30405,0.00027,18.98935]
[1778343497882,23.49,80642.26,2.9,-0.30381,0.00027,18.98299]
[1778343498492,23.49,80642.01,2.9,-0.30388,0.00027,18.98483]
[1778343503983,23.49,80640.87,2.9,-0.30419,0.00027,18.99331]
[1778343504084,23.49,80640.87,2.9,-0.30419,0.00027,18.99332]
[1778343505908,23.49,80640.87,2.9,-0.30419,0.00027,18.99333]
[1778343505964,23.49,80640.87,2.9,-0.30419,0.00027,18.99333]
[1778343510972,23.49,80639.82,2.9,-0.30448,0.00027,19.00097]
[1778343515977,23.49,80639.29,2.9,-0.30458,0.00027,18.99965]
[1778343515982,23.49,80639.29,2.9,-0.30458,0.00027,18.99965]
[1778343517611,23.49,80639.29,2.9,-0.30458,0.00027,18.99959]
[1778343517624,23.49,80639.29,2.9,-0.30458,0.00027,18.99959]
[1778343518163,23.49,80638.08,2.9,-0.3049,0.00027,19.0084]
[1778343522640,23.49,80638.81,2.9,-0.3047,0.00027,19.00279]
[1778343527092,23.49,80636.98,2.9,-0.30519,0.00027,19.01611]
[1778343527131,23.49,80636.98,2.9,-0.30519,0.00027,19.01611]
[1778343528722,23.49,80629.5,2.9,-0.30726,0.00028,19.07107]
[1778343528829,23.49,80629.5,2.9,-0.30726,0.00028,19.07107]
[1778343528833,23.49,80629.5,2.9,-0.30726,0.00028,19.07107]
[1778343528841,23.49,80629.5,2.9,-0.30726,0.00028,19.07107]
[1778343528848,23.49,80629.5,2.9,-0.30726,0.00028,19.07107]
[1778343529667,23.49,80629.19,2.9,-0.30734,0.00028,19.0734]
[1778343529782,23.49,80629.19,2.9,-0.30734,0.00028,19.0734]
[1778343529813,23.49,80629.19,2.9,-0.30734,0.00028,19.0734]
[1778343530073,23.49,80629.19,2.9,-0.30734,0.00028,19.0734]
[1778343530083,23.49,80629.19,2.9,-0.30734,0.00028,19.0734]
[1778343530487,23.49,80629.19,2.9,-0.30734,0.00028,19.0734]
[1778343530558,23.49,80629.19,2.9,-0.30734,0.00028,19.0734]
[1778343530588,23.49,80629.19,2.9,-0.30734,0.00028,19.0734]
[1778343532931,23.49,80628.99,2.9,-0.3074,0.00028,19.07498]
[1778343537083,23.49,80629.68,2.9,-0.30722,0.00028,19.07024]
[1778343540142,23.49,80629.86,2.9,-0.30718,0.00028,19.06912]
[1778343545699,23.5,80624.67,2.9,-0.30862,0.00028,19.10717]
[1778343550601,23.5,80624.24,2.9,-0.30875,0.00028,19.11046]
[1778343550935,23.5,80622.76,2.9,-0.30916,0.00028,19.12118]
[1778343550942,23.5,80622.76,2.9,-0.30916,0.00028,19.12118]
[1778343552945,23.5,80621.21,2.9,-0.30959,0.00028,19.13252]
[1778343553540,23.5,80621.21,2.9,-0.30959,0.00028,19.13252]
[1778343555636,23.5,80614.12,2.9,-0.31156,0.00028,19.18354]
[1778343561595,23.5,80615.46,2.9,-0.31118,0.00028,19.17375]
[1778343566630,23.5,80616.5,2.9,-0.31088,0.00028,19.16606]
[1778343571665,23.49,80615.18,2.9,-0.3112,0.00028,19.17026]
[1778343573329,23.49,80616.02,2.9,-0.31097,0.00028,19.16424]
[1778343573680,23.49,80614.49,2.9,-0.31139,0.00028,19.17509]
[1778343575018,23.49,80611.4,2.9,-0.31225,0.00028,19.19721]
[1778343575366,23.49,80611.4,2.9,-0.31225,0.00028,19.19721]
[1778343575694,23.49,80614.67,2.9,-0.31134,0.00028,19.17382]
[1778343575777,23.49,80614.67,2.9,-0.31134,0.00028,19.17382]
[1778343575782,23.49,80614.67,2.9,-0.31134,0.00028,19.17382]
[1778343575815,23.49,80614.67,2.9,-0.31134,0.00028,19.17382]
[1778343576700,23.49,80615.5,2.9,-0.31111,0.00028,19.16779]
[1778343577246,23.49,80615.5,2.9,-0.31111,0.00028,19.16779]
[1778343578285,23.49,80617.5,2.9,-0.31055,0.00028,19.15336]
[1778343583297,23.49,80619.09,2.9,-0.3101,0.00028,19.14164]
[1778343583304,23.49,80619.09,2.9,-0.3101,0.00028,19.14164]
[1778343588313,23.49,80619.5,2.9,-0.30997,0.00028,19.13842]
[1778343588317,23.49,80619.5,2.9,-0.30997,0.00028,19.13842]
[1778343590462,23.49,80619.5,2.9,-0.30997,0.00028,19.13821]
[1778343591180,23.49,80619.73,2.9,-0.3099,0.00028,19.13642]
[1778343591669,23.49,80619.73,2.9,-0.3099,0.00028,19.13642]
[1778343591674,23.49,80619.73,2.9,-0.3099,0.00028,19.13642]
[1778343591702,23.49,80619.73,2.9,-0.3099,0.00028,19.13642]
[1778343591743,23.49,80619.49,2.9,-0.30996,0.00028,19.13815]
[1778343594954,23.49,80619.6,2.9,-0.30993,0.00028,19.13735]
[1778343594978,23.49,80619.6,2.9,-0.30993,0.00028,19.13735]
[1778343595041,23.49,80619.6,2.9,-0.30993,0.00028,19.13735]
[1778343595130,23.49,80619.6,2.9,-0.30993,0.00028,19.13735]
[1778343595188,23.49,80619.6,2.9,-0.30993,0.00028,19.13735]
[1778343595268,23.49,80619.6,2.9,-0.30993,0.00028,19.13735]
[1778343595299,23.49,80619.6,2.9,-0.30993,0.00028,19.13735]
[1778343595466,23.49,80619.6,2.9,-0.30993,0.00028,19.13735]
[1778343595560,23.49,80619.6,2.9,-0.30993,0.00028,19.13735]
[1778343595767,23.49,80619.6,2.9,-0.30993,0.00028,19.13735]
[1778343595636,23.49,80619.73,2.9,-0.3099,0.00028,19.1364]
[1778343595943,23.49,80619.73,2.9,-0.3099,0.00028,19.1364]
[1778343596541,23.49,80619.73,2.9,-0.3099,0.00028,19.1364]
[1778343596548,23.49,80619.73,2.9,-0.3099,0.00028,19.1364]
[1778343596607,23.49,80637.56,2.9,-0.30498,0.00027,19.00643]
[1778343597459,23.49,80637.56,2.9,-0.30498,0.00027,19.00643]
[1778343598388,23.49,80637.25,2.9,-0.30507,0.00027,19.00878]
[1778343598413,23.49,80637.25,2.9,-0.30507,0.00027,19.00878]
[1778343598466,23.49,80636.29,2.9,-0.30533,0.00027,19.01585]
[1778343598911,23.49,80636.29,2.9,-0.30533,0.00027,19.01585]
[1778343598948,23.49,80636.29,2.9,-0.30533,0.00027,19.01585]
[1778343599715,23.49,80636.29,2.9,-0.30533,0.00027,19.01585]
[1778343599728,23.49,80636.29,2.9,-0.30533,0.00027,19.01585]
[1778343599696,23.49,80635.73,2.9,-0.30549,0.00028,19.02011]
[1778343599815,23.49,80635.73,2.9,-0.30549,0.00028,19.02011]
[1778343602084,23.49,80634.89,2.9,-0.30573,0.00028,19.02641]
[1778343604804,23.49,80635.99,2.9,-0.30543,0.00027,19.01839]
[1778343605174,23.49,80635.99,2.9,-0.30543,0.00027,19.01839]
[1778343605968,23.49,80632.16,2.9,-0.30649,0.00028,19.04669]
[1778343606921,23.49,80631.69,2.9,-0.30662,0.00028,19.05013]
[1778343609950,23.49,80630.26,2.9,-0.30702,0.00028,19.0607]
[1778343609990,23.49,80630.26,2.9,-0.30702,0.00028,19.0607]
[1778343610626,23.49,80630.26,2.9,-0.30702,0.00028,19.0607]
[1778343611413,23.49,80630.5,2.9,-0.30695,0.00028,19.05897]
[1778343612389,23.49,80638.58,2.9,-0.30473,0.00027,18.99968]
[1778343617829,23.49,80643.43,2.9,-0.3034,0.00027,18.96377]
[1778343618095,23.49,80643.43,2.9,-0.3034,0.00027,18.96377]
[1778343618134,23.49,80643.43,2.9,-0.3034,0.00027,18.96377]
[1778343618164,23.49,80643.43,2.9,-0.3034,0.00027,18.96377]
[1778343618167,23.49,80643.43,2.9,-0.3034,0.00027,18.96377]
[1778343618545,23.49,80643.39,2.9,-0.30341,0.00027,18.96405]
[1778343623604,23.49,80645.05,2.9,-0.30295,0.00027,18.95169]
[1778343623687,23.49,80645.05,2.9,-0.30295,0.00027,18.95169]
[1778343623706,23.49,80645.05,2.9,-0.30295,0.00027,18.95169]
[1778343623727,23.49,80644.18,2.9,-0.30319,0.00027,18.95817]
[1778343623871,23.49,80644.18,2.9,-0.30319,0.00027,18.95817]
[1778343623952,23.49,80644.18,2.9,-0.30319,0.00027,18.95817]
[1778343623984,23.49,80644.18,2.9,-0.30319,0.00027,18.95817]
[1778343624170,23.49,80644.18,2.9,-0.30319,0.00027,18.95817]
[1778343624734,23.49,80652.56,2.9,-0.3009,0.00027,18.8956]
[1778343625605,23.49,80662.92,2.9,-0.29808,0.00027,18.81748]
[1778343629174,23.49,80662.11,2.9,-0.2983,0.00027,18.82373]
[1778343629178,23.49,80662.11,2.9,-0.2983,0.00027,18.82373]
[1778343630040,23.49,80661.28,2.9,-0.29854,0.00027,18.83032]
[1778343630114,23.49,80661.28,2.9,-0.29854,0.00027,18.83032]
[1778343630239,23.49,80661.28,2.9,-0.29854,0.00027,18.83032]
[1778343630437,23.49,80661.28,2.9,-0.29854,0.00027,18.83032]
[1778343630468,23.49,80661.28,2.9,-0.29854,0.00027,18.83032]
[1778343630556,23.49,80661.28,2.9,-0.29854,0.00027,18.83032]
[1778343630602,23.49,80661.28,2.9,-0.29854,0.00027,18.83032]
[1778343630641,23.49,80661.28,2.9,-0.29854,0.00027,18.83032]
[1778343630670,23.49,80660.93,2.9,-0.29863,0.00027,18.83297]
[1778343630837,23.49,80660.93,2.9,-0.29863,0.00027,18.83297]
[1778343631016,23.49,80660.93,2.9,-0.29863,0.00027,18.83297]
[1778343631112,23.49,80660.93,2.9,-0.29863,0.00027,18.83297]
[1778343631451,23.49,80660.93,2.9,-0.29863,0.00027,18.83297]
[1778343631727,23.49,80722.7,2.9,-0.28201,0.00026,18.34471]
[1778343631902,23.49,80722.7,2.9,-0.28201,0.00026,18.34471]
[1778343632244,23.49,80722.7,2.9,-0.28201,0.00026,18.34471]
[1778343632531,23.49,80722.7,2.9,-0.28201,0.00026,18.34471]
[1778343632594,23.49,80722.7,2.9,-0.28201,0.00026,18.34471]
[1778343632811,23.49,80739.27,2.9,-0.27764,0.00026,18.20992]
[1778343633121,23.49,80739.27,2.9,-0.27764,0.00026,18.20992]
[1778343633217,23.49,80739.27,2.9,-0.27764,0.00026,18.20992]
[1778343633526,23.49,80739.27,2.9,-0.27764,0.00026,18.20992]
[1778343633628,23.49,80732.74,2.9,-0.27936,0.00026,18.26326]
[1778343633869,23.49,80732.74,2.9,-0.27936,0.00026,18.26326]
[1778343634129,23.49,80732.74,2.9,-0.27936,0.00026,18.26326]
[1778343634404,23.49,80718.11,2.9,-0.28324,0.00027,18.38199]
[1778343635180,23.49,80718.11,2.9,-0.28324,0.00027,18.38199]
[1778343635231,23.49,80718.11,2.9,-0.28324,0.00027,18.38199]
[1778343635297,23.49,80718.11,2.9,-0.28324,0.00027,18.38199]
[1778343635347,23.49,80718.11,2.9,-0.28324,0.00027,18.38199]
[1778343635632,23.49,80718.11,2.9,-0.28324,0.00027,18.38199]
[1778343635794,23.5,80716.13,2.9,-0.28377,0.00027,18.39803]
[1778343636277,23.5,80716.13,2.9,-0.28377,0.00027,18.39803]
[1778343636626,23.5,80716.13,2.9,-0.28377,0.00027,18.39803]
[1778343636727,23.5,80694.43,2.9,-0.28958,0.00027,18.57084]
[1778343637506,23.5,80694.43,2.9,-0.28958,0.00027,18.57084]
[1778343637581,23.5,80685.52,2.9,-0.29198,0.00027,18.64041]
[1778343638495,23.5,80685.52,2.9,-0.29198,0.00027,18.64041]
[1778343638575,23.5,80685.28,2.9,-0.29206,0.00027,18.64278]
[1778343639259,23.5,80685.28,2.9,-0.29206,0.00027,18.64278]
[1778343639263,23.5,80685.28,2.9,-0.29206,0.00027,18.64278]
[1778343639353,23.5,80685.28,2.9,-0.29206,0.00027,18.64278]
[1778343639368,23.5,80685.28,2.9,-0.29206,0.00027,18.64278]
[1778343639634,23.5,80685.28,2.9,-0.29206,0.00027,18.64278]
[1778343639687,23.5,80685.57,2.9,-0.29199,0.00027,18.64078]
[1778343640261,23.5,80685.57,2.9,-0.29199,0.00027,18.64078]
[1778343640749,23.5,80685.57,2.9,-0.29199,0.00027,18.64078]
[1778343640657,23.5,80696.17,2.9,-0.28914,0.00027,18.55805]
[1778343641215,23.5,80696.17,2.9,-0.28914,0.00027,18.55805]
[1778343641226,23.5,80693.32,2.9,-0.28991,0.00027,18.5804]
[1778343642435,23.5,80693.32,2.9,-0.28991,0.00027,18.5804]
[1778343642759,23.5,80693.32,2.9,-0.28991,0.00027,18.5804]
[1778343642782,23.5,80686.91,2.9,-0.29164,0.00027,18.63073]
[1778343643428,23.5,80686.91,2.9,-0.29164,0.00027,18.63073]
[1778343644737,23.5,80683.94,2.9,-0.29245,0.00027,18.65399]
[1778343644755,23.5,80682.09,2.9,-0.29295,0.00027,18.6684]
[1778343645903,23.5,80682.09,2.9,-0.29295,0.00027,18.6684]
[1778343646293,23.5,80682.09,2.9,-0.29295,0.00027,18.6684]
[1778343646686,23.51,80674.5,2.9,-0.29501,0.00027,18.72722]
[1778343648103,23.51,80674.5,2.9,-0.29501,0.00027,18.72722]
[1778343648208,23.51,80672.51,2.9,-0.29555,0.00027,18.74263]
[1778343649761,23.51,80663.39,2.9,-0.29803,0.00027,18.81239]
[1778343650880,23.51,80659.47,2.9,-0.2991,0.00027,18.84206]
[1778343651227,23.51,80659.0,2.9,-0.29923,0.00027,18.84569]
[1778343652410,23.51,80659.0,2.9,-0.29923,0.00027,18.84569]
[1778343652477,23.51,80656.59,2.9,-0.29989,0.00027,18.86391]
[1778343652851,23.51,80656.59,2.9,-0.29989,0.00027,18.86391]
[1778343652908,23.51,80656.59,2.9,-0.29989,0.00027,18.86391]
[1778343653846,23.51,80656.59,2.9,-0.29989,0.00027,18.86395]
[1778343654010,23.51,80656.59,2.9,-0.29989,0.00027,18.86395]
[1778343654202,23.51,80656.59,2.9,-0.29989,0.00027,18.86395]
[1778343654250,23.51,80658.36,2.9,-0.29941,0.00027,18.85066]
[1778343655590,23.51,80669.62,2.9,-0.29635,0.00027,18.76527]
[1778343656264,23.51,80669.62,2.9,-0.29635,0.00027,18.76527]
[1778343656439,23.51,80669.62,2.9,-0.29635,0.00027,18.76527]
[1778343656478,23.51,80669.62,2.9,-0.29635,0.00027,18.76527]
[1778343656574,23.51,80669.62,2.9,-0.29635,0.00027,18.76527]
[1778343656660,23.51,80673.31,2.9,-0.29536,0.00027,18.7372]
[1778343656948,23.51,80673.31,2.9,-0.29536,0.00027,18.7372]
[1778343657072,23.51,80673.31,2.9,-0.29536,0.00027,18.7372]
[1778343657270,23.51,80673.31,2.9,-0.29536,0.00027,18.7372]
[1778343658678,23.51,80673.31,2.9,-0.29536,0.00027,18.7372]
[1778343658727,23.51,80673.31,2.9,-0.29536,0.00027,18.7372]
[1778343658799,23.51,80676.75,2.9,-0.29443,0.00027,18.71082]
[1778343659504,23.51,80676.75,2.9,-0.29443,0.00027,18.71082]
[1778343659536,23.51,80679.28,2.9,-0.29375,0.00027,18.69133]
[1778343660780,23.51,80679.28,2.9,-0.29375,0.00027,18.69133]
[1778343660808,23.51,80680.15,2.9,-0.29351,0.00027,18.68465]
[1778343660957,23.51,80680.15,2.9,-0.29351,0.00027,18.68465]
[1778343661071,23.51,80680.15,2.9,-0.29351,0.00027,18.68465]
[1778343661298,23.51,80680.15,2.9,-0.29351,0.00027,18.68465]
[1778343662131,23.51,80680.15,2.9,-0.29351,0.00027,18.68465]
[1778343663712,23.51,80678.39,2.9,-0.29399,0.00027,18.69835]
[1778343663829,23.51,80678.39,2.9,-0.29399,0.00027,18.69835]
[1778343663856,23.51,80678.39,2.9,-0.29399,0.00027,18.69835]
[1778343664048,23.51,80680.51,2.9,-0.29342,0.00027,18.68198]
[1778343664406,23.51,80680.51,2.9,-0.29342,0.00027,18.68198]
[1778343664745,23.51,80672.8,2.9,-0.29551,0.00027,18.74149]
[1778343665438,23.51,80672.8,2.9,-0.29551,0.00027,18.74149]
[1778343666865,23.51,80663.2,2.9,-0.29812,0.00027,18.81478]
[1778343669170,23.51,80662.03,2.9,-0.29844,0.00027,18.82383]
[1778343669355,23.51,80660.91,2.9,-0.29875,0.00027,18.83237]
[1778343672128,23.51,80661.51,2.9,-0.29859,0.00027,18.82796]
[1778343672140,23.51,80661.51,2.9,-0.29859,0.00027,18.82796]
[1778343672617,23.51,80661.51,2.9,-0.29859,0.00027,18.82796]
[1778343672630,23.51,80661.51,2.9,-0.29859,0.00027,18.82796]
[1778343672667,23.51,80666.88,2.9,-0.29714,0.00027,18.78732]
[1778343673214,23.51,80666.88,2.9,-0.29714,0.00027,18.78732]
[1778343673327,23.51,80666.88,2.9,-0.29714,0.00027,18.78732]
[1778343674807,23.51,80671.97,2.9,-0.29576,0.00027,18.74848]
[1778343674818,23.51,80671.97,2.9,-0.29576,0.00027,18.74848]
[1778343675399,23.51,80680.28,2.9,-0.29351,0.00027,18.68463]
[1778343676837,23.51,80689.02,2.9,-0.29116,0.00027,18.61696]
[1778343678034,23.51,80689.02,2.9,-0.29116,0.00027,18.61696]
[1778343678045,23.51,80689.02,2.9,-0.29116,0.00027,18.61696]
[1778343678047,23.51,80689.02,2.9,-0.29116,0.00027,18.61696]
[1778343678556,23.51,80689.02,2.9,-0.29116,0.00027,18.61696]
[1778343678658,23.52,80686.61,2.9,-0.29182,0.00027,18.63588]
[1778343681440,23.52,80682.3,2.9,-0.29298,0.00027,18.66936]
[1778343682453,23.52,80680.94,2.9,-0.29335,0.00027,18.67989]
[1778343685534,23.52,80686.61,2.9,-0.29182,0.00027,18.63604]
[1778343689221,23.52,80687.26,2.9,-0.29165,0.00027,18.63124]
[1778343690235,23.52,80687.45,2.9,-0.29161,0.00027,18.62982]
[1778343693629,23.52,80679.99,2.9,-0.29358,0.00027,18.68269]
[1778343694050,23.52,80680.19,2.9,-0.29353,0.00027,18.68116]
[1778343694081,23.52,80680.19,2.9,-0.29353,0.00027,18.68116]
[1778343694241,23.52,80680.19,2.9,-0.29353,0.00027,18.68116]
[1778343694531,23.52,80680.37,2.9,-0.29348,0.00027,18.67977]
[1778343695585,23.52,80673.34,2.9,-0.29538,0.00027,18.73394]
[1778343699309,23.52,80668.74,2.9,-0.29664,0.00027,18.76955]
[1778343699566,23.52,80665.23,2.9,-0.29759,0.00027,18.79625]
[1778343701333,23.52,80662.76,2.9,-0.29827,0.00027,18.81507]
[1778343701872,23.52,80662.76,2.9,-0.29827,0.00027,18.81507]
[1778343702384,23.52,80660.71,2.9,-0.29883,0.00027,18.83065]
[1778343702428,23.52,80660.71,2.9,-0.29883,0.00027,18.83065]
[1778343702595,23.52,80657.43,2.9,-0.29973,0.00027,18.85551]
[1778343704546,23.52,80657.43,2.9,-0.29973,0.00027,18.85551]
[1778343704735,23.52,80657.43,2.9,-0.29973,0.00027,18.85551]
[1778343705563,23.52,80657.84,2.9,-0.29962,0.00027,18.85252]
[1778343705962,23.52,80659.82,2.9,-0.29908,0.00027,18.83766]
[1778343706862,23.52,80660.73,2.9,-0.29884,0.00027,18.83087]
[1778343711896,23.53,80656.64,2.9,-0.29996,0.00027,18.8621]
[1778343717631,23.53,80657.77,2.9,-0.29967,0.00027,18.85401]
[1778343717684,23.53,80657.77,2.9,-0.29967,0.00027,18.85401]
[1778343717727,23.53,80664.13,2.9,-0.29794,0.00027,18.80606]
[1778343718900,23.53,80664.13,2.9,-0.29794,0.00027,18.80606]
[1778343720454,23.53,80667.07,2.9,-0.29715,0.00027,18.78397]
[1778343722292,23.53,80669.99,2.9,-0.29637,0.00027,18.76193]
[1778343722731,23.53,80672.42,2.9,-0.29572,0.00027,18.74349]
[1778343727768,23.53,80676.07,2.9,-0.29473,0.00027,18.71561]
[1778343730976,23.53,80675.1,2.9,-0.295,0.00027,18.7232]
[1778343731026,23.53,80675.1,2.9,-0.295,0.00027,18.7232]
[1778343731051,23.53,80675.1,2.9,-0.295,0.00027,18.7232]
[1778343731427,23.53,80675.1,2.9,-0.295,0.00027,18.7232]
[1778343731798,23.53,80675.1,2.9,-0.295,0.00027,18.7233]
[1778343733810,23.53,80662.37,2.9,-0.29846,0.00027,18.82043]
[1778343735048,23.53,80660.0,2.9,-0.2991,0.00027,18.83837]
[1778343736577,23.53,80659.57,2.9,-0.29922,0.00027,18.84165]
[1778343736832,23.53,80659.57,2.9,-0.29922,0.00027,18.84169]
[1778343737553,23.53,80659.57,2.9,-0.29922,0.00027,18.84169]
[1778343738587,23.53,80659.32,2.9,-0.29929,0.00027,18.84362]
[1778343738607,23.53,80659.32,2.9,-0.29929,0.00027,18.84362]
[1778343738847,23.53,80659.38,2.9,-0.29928,0.00027,18.84321]
[1778343740402,23.53,80659.38,2.9,-0.29928,0.00027,18.84321]
[1778343740500,23.53,80659.38,2.9,-0.29928,0.00027,18.84321]
[1778343740542,23.53,80659.38,2.9,-0.29928,0.00027,18.84321]
[1778343741251,23.53,80659.29,2.9,-0.2993,0.00027,18.84391]
[1778343741850,23.53,80659.29,2.9,-0.2993,0.00027,18.84391]
[1778343742873,23.53,80668.6,2.9,-0.29678,0.00027,18.77346]
[1778343747909,23.54,80671.33,2.9,-0.29605,0.00027,18.75297]
[1778343750930,23.54,80664.84,2.9,-0.29781,0.00027,18.80245]
[1778343752086,23.54,80664.74,2.9,-0.2978,0.00027,18.7982]
[1778343752148,23.54,80664.74,2.9,-0.2978,0.00027,18.7982]
[1778343752844,23.54,80664.74,2.9,-0.2978,0.00027,18.7982]
[1778343752961,23.54,80664.9,2.9,-0.29776,0.00027,18.797]
[1778343757978,23.54,80663.37,2.9,-0.29819,0.00027,18.80896]
[1778343761134,23.54,80662.31,2.9,-0.29848,0.00027,18.81715]
[1778343765259,23.54,80664.83,2.9,-0.29782,0.00027,18.79856]
[1778343766178,23.54,80669.46,2.9,-0.29656,0.00027,18.76338]
[1778343766235,23.54,80669.46,2.9,-0.29656,0.00027,18.76338]
[1778343767079,23.54,80670.23,2.9,-0.29636,0.00027,18.75766]
[1778343767188,23.54,80670.23,2.9,-0.29636,0.00027,18.75766]
[1778343767501,23.54,80670.02,2.9,-0.29642,0.00027,18.75941]
[1778343772653,23.55,80670.64,2.9,-0.29628,0.00027,18.75542]
[1778343772685,23.55,80670.64,2.9,-0.29628,0.00027,18.75542]
[1778343772868,23.55,80670.64,2.9,-0.29628,0.00027,18.75542]
[1778343772884,23.55,80670.64,2.9,-0.29628,0.00027,18.75542]
[1778343772985,23.55,80677.89,2.9,-0.29432,0.00027,18.70012]
[1778343773416,23.55,80677.89,2.9,-0.29432,0.00027,18.70012]
[1778343773777,23.55,80679.88,2.9,-0.29379,0.00027,18.68484]
[1778343779874,23.55,80682.81,2.9,-0.293,0.00027,18.6624]
[1778343781105,23.55,80684.01,2.9,-0.29268,0.00027,18.6532]
[1778343781206,23.55,80684.01,2.9,-0.29268,0.00027,18.65323]
[1778343786208,23.55,80682.48,2.9,-0.2931,0.00027,18.66517]
[1778343788339,23.55,80683.15,2.9,-0.29292,0.00027,18.66]
[1778343794413,23.55,80685.03,2.9,-0.29242,0.00027,18.64548]
[1778343795380,23.55,80685.18,2.9,-0.29237,0.00027,18.64432]
[1778343795517,23.55,80685.23,2.9,-0.29236,0.00027,18.64394]
[1778343796951,23.55,80685.23,2.9,-0.29236,0.00027,18.64394]
[1778343796958,23.55,80683.75,2.9,-0.29276,0.00027,18.65549]
[1778343798454,23.55,80681.68,2.9,-0.29332,0.00027,18.67154]
[1778343798555,23.55,80680.69,2.9,-0.29359,0.00027,18.67918]
[1778343804303,23.55,80680.63,2.9,-0.29361,0.00027,18.67983]
[1778343809337,23.55,80680.56,2.9,-0.29362,0.00027,18.68013]
[1778343814374,23.55,80680.24,2.9,-0.29368,0.00027,18.67776]
[1778343819408,23.55,80680.56,2.9,-0.2936,0.00027,18.6755]
[1778343824048,23.55,80681.47,2.9,-0.29336,0.00027,18.6686]
[1778343824217,23.55,80680.42,2.9,-0.29364,0.00027,18.67673]
[1778343824507,23.55,80680.98,2.9,-0.29349,0.00027,18.67245]
[1778343827604,23.55,80681.34,2.9,-0.2934,0.00027,18.66975]
[1778343827672,23.55,80681.34,2.9,-0.2934,0.00027,18.66975]
[1778343828320,23.55,80681.37,2.9,-0.2934,0.00027,18.66974]
[1778343828720,23.55,80683.33,2.9,-0.29287,0.00027,18.65472]
[1778343834514,23.56,80683.62,2.9,-0.29282,0.00027,18.65316]
[1778343839549,23.56,80683.15,2.9,-0.29297,0.00027,18.65749]
[1778343844207,23.56,80688.83,2.9,-0.29147,0.00027,18.61421]
[1778343844256,23.56,80688.83,2.9,-0.29147,0.00027,18.61421]
[1778343844617,23.56,80688.83,2.9,-0.29147,0.00027,18.61421]
[1778343845018,23.56,80690.69,2.9,-0.29097,0.00027,18.59975]
[1778343850626,23.56,80693.81,2.9,-0.29014,0.00027,18.57562]
[1778343855661,23.56,80692.35,2.9,-0.29054,0.00027,18.58729]
[1778343856166,23.56,80692.35,2.9,-0.29054,0.00027,18.58729]
[1778343856195,23.56,80692.35,2.9,-0.29054,0.00027,18.58729]
[1778343856848,23.56,80692.35,2.9,-0.29054,0.00027,18.58729]
[1778343856907,23.56,80685.67,2.9,-0.29233,0.00027,18.63923]
[1778343858125,23.57,80683.62,2.9,-0.29289,0.00027,18.65531]
[1778343863336,23.57,80681.1,2.9,-0.29358,0.00027,18.67505]
[1778343863397,23.57,80681.1,2.9,-0.29358,0.00027,18.67505]
[1778343863547,23.57,80681.1,2.9,-0.29358,0.00027,18.67505]
[1778343864627,23.57,80680.75,2.9,-0.29367,0.00027,18.67774]
[1778343864732,23.57,80680.75,2.9,-0.29367,0.00027,18.67774]
[1778343866665,23.57,80681.95,2.9,-0.29335,0.00027,18.6686]
[1778343866766,23.57,80681.73,2.9,-0.29342,0.00027,18.67061]
[1778343871833,23.57,80682.28,2.9,-0.29329,0.00027,18.66688]
[1778343872611,23.57,80686.52,2.9,-0.29211,0.00027,18.62904]
[1778343873142,23.57,80686.52,2.9,-0.29211,0.00027,18.62904]
[1778343873789,23.57,80688.82,2.9,-0.2915,0.00027,18.61123]
[1778343878829,23.57,80688.03,2.9,-0.29171,0.00027,18.61746]
[1778343882759,23.57,80687.62,2.9,-0.29182,0.00027,18.62069]
[1778343882815,23.57,80687.62,2.9,-0.29182,0.00027,18.62069]
[1778343882897,23.57,80687.62,2.9,-0.29182,0.00027,18.62069]
[1778343882930,23.57,80687.62,2.9,-0.29182,0.00027,18.62069]
[1778343883058,23.57,80687.62,2.9,-0.29182,0.00027,18.62069]
[1778343883076,23.57,80687.62,2.9,-0.29182,0.00027,18.62069]
[1778343883124,23.57,80690.12,2.9,-0.29115,0.00027,18.6013]
[1778343883370,23.57,80690.12,2.9,-0.29115,0.00027,18.6013]
[1778343884869,23.57,80705.77,2.9,-0.28698,0.00027,18.47888]
[1778343885431,23.57,80705.77,2.9,-0.28698,0.00027,18.47888]
[1778343885489,23.57,80705.77,2.9,-0.28698,0.00027,18.47888]
[1778343885524,23.57,80705.77,2.9,-0.28698,0.00027,18.47888]
[1778343885534,23.57,80705.77,2.9,-0.28698,0.00027,18.47888]
[1778343885877,23.57,80707.91,2.9,-0.28641,0.00027,18.46214]
[1778343886368,23.57,80707.91,2.9,-0.28641,0.00027,18.46214]
[1778343886459,23.57,80707.91,2.9,-0.28641,0.00027,18.46214]
[1778343886883,23.57,80708.02,2.9,-0.28639,0.00027,18.46144]
[1778343888672,23.57,80708.91,2.9,-0.28616,0.00027,18.45457]
[1778343889137,23.58,80708.97,2.9,-0.28615,0.00027,18.45427]
[1778343889147,23.58,80708.97,2.9,-0.28615,0.00027,18.45427]
[1778343889930,23.58,80708.97,2.9,-0.28615,0.00027,18.45427]
[1778343890033,23.58,80710.48,2.9,-0.28575,0.00027,18.44248]
[1778343891081,23.58,80710.48,2.9,-0.28575,0.00027,18.44248]
[1778343893401,23.58,80712.28,2.9,-0.28528,0.00027,18.42847]
[1778343893573,23.58,80712.28,2.9,-0.28528,0.00027,18.42847]
[1778343893932,23.58,80713.13,2.9,-0.28506,0.00027,18.42173]
[1778343895618,23.58,80713.14,2.9,-0.28506,0.00027,18.42166]
[1778343895946,23.58,80713.66,2.9,-0.28492,0.00027,18.4176]
[1778343900981,23.58,80712.79,2.9,-0.28515,0.00027,18.42464]
[1778343902382,23.58,80712.79,2.9,-0.28515,0.00027,18.42464]
[1778343902410,23.58,80712.79,2.9,-0.28515,0.00027,18.42464]
[1778343902997,23.58,80713.14,2.9,-0.28506,0.00027,18.42175]
[1778343905010,23.58,80720.26,2.9,-0.28317,0.00026,18.36492]
[1778343911051,23.58,80722.73,2.9,-0.28252,0.00026,18.3451]
[1778343915641,23.58,80724.68,2.9,-0.282,0.00026,18.32945]
[1778343915753,23.58,80724.68,2.9,-0.282,0.00026,18.32945]
[1778343916086,23.58,80735.92,2.9,-0.27904,0.00026,18.23873]
[1778343916860,23.58,80735.92,2.9,-0.27904,0.00026,18.23873]
[1778343918159,23.58,80741.83,2.9,-0.2775,0.00026,18.19075]
[1778343918168,23.58,80742.68,2.9,-0.27728,0.00026,18.18397]
[1778343919109,23.58,80742.68,2.9,-0.27729,0.00026,18.18414]
[1778343920401,23.58,80741.99,2.9,-0.27747,0.00026,18.18994]
[1778343920579,23.58,80741.99,2.9,-0.27747,0.00026,18.18994]
[1778343920807,23.58,80741.99,2.9,-0.27747,0.00026,18.18994]
[1778343920944,23.58,80741.99,2.9,-0.27747,0.00026,18.18994]
[1778343920988,23.58,80741.99,2.9,-0.27747,0.00026,18.18994]
[1778343921122,23.58,80741.84,2.9,-0.27752,0.00026,18.19134]
[1778343921635,23.58,80741.84,2.9,-0.27752,0.00026,18.19134]
[1778343922129,23.58,80756.65,2.9,-0.27365,0.00026,18.06969]
[1778343926323,23.58,80761.95,2.9,-0.27229,0.00026,18.02618]
[1778343926335,23.58,80761.95,2.9,-0.27229,0.00026,18.02618]
[1778343927163,23.58,80762.6,2.9,-0.27213,0.00026,18.0209]
[1778343932199,23.58,80756.85,2.9,-0.27359,0.00026,18.0639]
[1778343937233,23.59,80752.54,2.9,-0.27473,0.00026,18.09986]
[1778343939704,23.59,80748.63,2.9,-0.27575,0.00026,18.13211]
[1778343939754,23.59,80748.63,2.9,-0.27575,0.00026,18.13211]
[1778343939869,23.59,80748.63,2.9,-0.27575,0.00026,18.13211]
[1778343939914,23.59,80746.81,2.9,-0.27622,0.00026,18.14706]
[1778343943092,23.59,80739.89,2.9,-0.27803,0.00026,18.20357]
[1778343944541,23.59,80731.65,2.9,-0.2802,0.00026,18.27044]
[1778343950541,23.59,80728.36,2.9,-0.28107,0.00026,18.29708]
[1778343957010,23.59,80729.65,2.9,-0.28074,0.00026,18.28716]
[1778343957112,23.59,80729.22,2.9,-0.28086,0.00026,18.29083]
[1778343959729,23.59,80729.22,2.9,-0.28086,0.00026,18.29094]
[1778343960344,23.59,80730.02,2.9,-0.28065,0.00026,18.28449]
[1778343960370,23.59,80730.02,2.9,-0.28065,0.00026,18.28449]
[1778343960596,23.59,80730.02,2.9,-0.28065,0.00026,18.28449]
[1778343961079,23.59,80730.02,2.9,-0.28065,0.00026,18.28449]
[1778343961113,23.59,80730.02,2.9,-0.28065,0.00026,18.28449]
[1778343961119,23.59,80730.02,2.9,-0.28065,0.00026,18.28449]
[1778343961180,23.59,80733.79,2.9,-0.27966,0.00026,18.25402]
[1778343966823,23.59,80733.83,2.9,-0.27966,0.00026,18.25398]
[1778343969676,23.59,80733.65,2.9,-0.27971,0.00026,18.25556]
[1778343969751,23.59,80733.65,2.9,-0.27971,0.00026,18.25556]
[1778343970118,23.59,80733.65,2.9,-0.27971,0.00026,18.25556]
[1778343970149,23.59,80731.01,2.9,-0.28041,0.00026,18.27712]
[1778343970994,23.59,80731.01,2.9,-0.28041,0.00026,18.27712]
[1778343971091,23.59,80719.98,2.9,-0.28333,0.00026,18.3659]
[1778343972540,23.59,80725.47,2.9,-0.28188,0.00026,18.32195]
[1778343972652,23.59,80725.47,2.9,-0.28188,0.00026,18.32195]
[1778343973156,23.59,80728.68,2.9,-0.28104,0.00026,18.29621]
[1778343974139,23.59,80728.68,2.9,-0.28104,0.00026,18.29621]
[1778343974240,23.59,80729.13,2.9,-0.28092,0.00026,18.2927]
[1778343979532,23.6,80729.65,2.9,-0.28081,0.00026,18.28916]
[1778343985573,23.6,80731.58,2.9,-0.28032,0.00026,18.27445]
[1778343987927,23.6,80731.58,2.9,-0.28032,0.00026,18.27445]
[1778343988005,23.6,80731.58,2.9,-0.28032,0.00026,18.27445]
[1778343988007,23.6,80731.55,2.9,-0.28035,0.00026,18.27513]
[1778343990128,23.6,80731.55,2.9,-0.28035,0.00026,18.27513]
[1778343990230,23.6,80731.75,2.9,-0.2803,0.00026,18.27381]
[1778343992972,23.6,80728.72,2.9,-0.28107,0.00026,18.29329]
[1778343998911,23.61,80728.09,2.9,-0.28126,0.00026,18.29933]
[1778344004664,23.61,80728.64,2.9,-0.28113,0.00026,18.2954]
[1778344007817,23.61,80725.37,2.9,-0.28201,0.00026,18.32207]
[1778344007926,23.61,80720.29,2.9,-0.28336,0.00026,18.36296]
[1778344009971,23.61,80719.82,2.9,-0.28348,0.00026,18.36679]
[1778344009976,23.61,80717.57,2.9,-0.28408,0.00026,18.3849]
[1778344013141,23.61,80717.57,2.9,-0.28408,0.00026,18.3849]
[1778344013241,23.61,80717.57,2.9,-0.28408,0.00026,18.3849]
[1778344013483,23.61,80717.76,2.9,-0.28404,0.00026,18.38372]
[1778344013730,23.61,80717.76,2.9,-0.28404,0.00026,18.38372]
[1778344013805,23.61,80712.24,2.9,-0.28551,0.00027,18.42758]
[1778344015113,23.61,80712.24,2.9,-0.28551,0.00027,18.42758]
[1778344015267,23.61,80712.24,2.9,-0.28551,0.00027,18.42758]
[1778344015214,23.62,80708.16,2.9,-0.2866,0.00027,18.46024]
[1778344015932,23.62,80708.16,2.9,-0.2866,0.00027,18.46024]
[1778344016033,23.62,80704.31,2.9,-0.28763,0.00027,18.49071]
[1778344019747,23.62,80703.14,2.9,-0.28795,0.00027,18.50022]
[1778344019777,23.62,80703.14,2.9,-0.28795,0.00027,18.50022]
[1778344019826,23.62,80703.14,2.9,-0.28795,0.00027,18.50022]
[1778344020170,23.62,80703.14,2.9,-0.28795,0.00027,18.50022]
[1778344020271,23.62,80698.32,2.9,-0.28924,0.00027,18.53806]
[1778344022307,23.62,80698.32,2.9,-0.28924,0.00027,18.53806]
[1778344022303,23.62,80683.63,2.9,-0.29318,0.00027,18.65212]
[1778344022344,23.62,80683.63,2.9,-0.29318,0.00027,18.65212]
[1778344022433,23.62,80683.63,2.9,-0.29318,0.00027,18.65212]
[1778344022837,23.62,80683.63,2.9,-0.29318,0.00027,18.65212]
[1778344023995,23.62,80683.63,2.9,-0.29318,0.00027,18.65212]
[1778344024233,23.62,80683.63,2.9,-0.29318,0.00027,18.65212]
[1778344024539,23.62,80683.66,2.9,-0.29317,0.00027,18.65184]
[1778344024599,23.62,80683.66,2.9,-0.29317,0.00027,18.65184]
[1778344024856,23.62,80683.66,2.9,-0.29317,0.00027,18.65184]
[1778344029890,23.62,80686.3,2.9,-0.29246,0.00027,18.63135]
[1778344034925,23.62,80684.24,2.9,-0.29301,0.00027,18.64709]
[1778344036444,23.62,80684.29,2.9,-0.29299,0.00027,18.64668]
[1778344036451,23.62,80684.29,2.9,-0.29299,0.00027,18.64668]
[1778344036939,23.62,80684.29,2.9,-0.29299,0.00027,18.64668]
[1778344041974,23.62,80685.52,2.9,-0.29266,0.00027,18.63729]
[1778344043709,23.62,80685.71,2.9,-0.29261,0.00027,18.63584]
[1778344043784,23.62,80685.71,2.9,-0.29261,0.00027,18.63584]
[1778344043988,23.62,80686.18,2.9,-0.29249,0.00027,18.63224]
[1778344044462,23.62,80686.18,2.9,-0.29249,0.00027,18.63224]
[1778344044527,23.62,80686.18,2.9,-0.29249,0.00027,18.63224]
[1778344045170,23.62,80686.18,2.9,-0.29249,0.00027,18.63224]
[1778344045219,23.62,80686.18,2.9,-0.29249,0.00027,18.63224]
[1778344045837,23.62,80686.42,2.9,-0.29243,0.00027,18.63041]
[1778344045870,23.62,80686.42,2.9,-0.29243,0.00027,18.63041]
[1778344046148,23.62,80686.46,2.9,-0.29242,0.00027,18.63012]
[1778344052786,23.62,80686.32,2.9,-0.29245,0.00027,18.63125]
[1778344052822,23.62,80686.32,2.9,-0.29245,0.00027,18.63125]
[1778344053051,23.62,80686.32,2.9,-0.29242,0.00027,18.62624]
[1778344056865,23.62,80686.17,2.9,-0.29246,0.00027,18.62742]
[1778344062115,23.62,80685.87,2.9,-0.29254,0.00027,18.62976]
[1778344064502,23.62,80685.87,2.9,-0.29254,0.00027,18.62976]
[1778344064534,23.62,80685.87,2.9,-0.29254,0.00027,18.62976]
[1778344065116,23.62,80685.76,2.9,-0.29257,0.00027,18.6306]
[1778344067828,23.62,80685.76,2.9,-0.29257,0.00027,18.6306]
[1778344070472,23.62,80685.76,2.9,-0.29257,0.00027,18.63058]
[1778344070548,23.62,80685.76,2.9,-0.29257,0.00027,18.63058]
[1778344071301,23.62,80685.76,2.9,-0.29257,0.00027,18.63058]
[1778344071360,23.62,80685.76,2.9,-0.29257,0.00027,18.63058]
[1778344077668,23.62,80687.13,2.9,-0.2922,0.00027,18.62]
[1778344078075,23.62,80687.13,2.9,-0.2922,0.00027,18.62]
[1778344078095,23.62,80687.13,2.9,-0.2922,0.00027,18.62]
[1778344083262,23.62,80685.03,2.9,-0.29278,0.00027,18.63654]
[1778344088298,23.62,80684.24,2.9,-0.29299,0.00027,18.64278]
[1778344094338,23.62,80684.5,2.9,-0.29294,0.00027,18.64113]
[1778344099373,23.62,80683.64,2.9,-0.29318,0.00027,18.64802]
[1778344105071,23.62,80679.83,2.9,-0.29421,0.00027,18.67749]
[1778344106344,23.62,80680.81,2.9,-0.29395,0.00027,18.67001]
[1778344106423,23.62,80680.05,2.9,-0.29415,0.00027,18.67586]
[1778344110978,23.62,80679.96,2.9,-0.29418,0.00027,18.67666]
[1778344112442,23.62,80679.96,2.9,-0.29414,0.00027,18.67164]
[1778344112542,23.63,80679.96,2.9,-0.29414,0.00027,18.67166]
[1778344119227,23.62,80679.74,2.9,-0.29419,0.00027,18.67312]
[1778344124274,23.62,80679.93,2.9,-0.29413,0.00027,18.67136]
[1778344129327,23.62,80679.96,2.9,-0.29411,0.00027,18.67071]
[1778344132819,23.62,80679.18,2.9,-0.29431,0.00027,18.67636]
[1778344133405,23.62,80678.83,2.9,-0.2944,0.00027,18.67895]
[1778344137580,23.62,80677.95,2.9,-0.29464,0.00027,18.68567]
[1778344137646,23.62,80677.95,2.9,-0.29464,0.00027,18.68567]
[1778344139410,23.62,80677.71,2.9,-0.2947,0.00027,18.68757]
[1778344139432,23.62,80674.74,2.9,-0.29551,0.00027,18.71029]
[1778344139762,23.62,80674.74,2.9,-0.29551,0.00027,18.71029]
[1778344139896,23.62,80674.74,2.9,-0.29551,0.00027,18.71029]
[1778344140226,23.62,80670.94,2.9,-0.29653,0.00027,18.73928]
[1778344140930,23.62,80670.94,2.9,-0.29653,0.00027,18.73928]
[1778344140974,23.62,80670.94,2.9,-0.29653,0.00027,18.73928]
[1778344141376,23.62,80670.94,2.9,-0.29653,0.00027,18.73928]
[1778344141428,23.62,80670.94,2.9,-0.29653,0.00027,18.73928]
[1778344141130,23.62,80657.67,2.9,-0.30014,0.00027,18.83948]
[1778344142321,23.62,80657.67,2.9,-0.30014,0.00027,18.83948]
[1778344143546,23.62,80650.6,2.9,-0.30207,0.00027,18.89239]
[1778344145107,23.62,80650.6,2.9,-0.30207,0.00027,18.89239]
[1778344147089,23.62,80648.6,2.9,-0.30262,0.00027,18.9074]
[1778344148510,23.62,80643.11,2.9,-0.30413,0.00027,18.94808]
[1778344148729,23.62,80643.53,2.9,-0.30401,0.00027,18.94506]
[1778344150104,23.62,80643.53,2.9,-0.30401,0.00027,18.94506]
[1778344150205,23.62,80642.5,2.9,-0.3043,0.00027,18.95278]
[1778344155233,23.63,80641.85,2.9,-0.30449,0.00027,18.9578]
[1778344161290,23.63,80639.68,2.9,-0.30509,0.00027,18.97396]
[1778344162716,23.63,80638.6,2.9,-0.30539,0.00027,18.98189]
[1778344165900,23.63,80632.37,2.9,-0.30711,0.00027,19.02759]
[1778344169507,23.63,80631.36,2.9,-0.30739,0.00027,19.03516]
[1778344169629,23.63,80630.73,2.9,-0.30757,0.00027,19.03981]
[1778344170108,23.63,80625.9,2.9,-0.3089,0.00028,19.07478]
[1778344171497,23.63,80622.71,2.9,-0.30978,0.00028,19.09779]
[1778344171540,23.63,80622.71,2.9,-0.30978,0.00028,19.09779]
[1778344171889,23.63,80622.71,2.9,-0.30975,0.00028,19.09286]
[1778344177024,23.63,80620.66,2.9,-0.31032,0.00028,19.10765]
[1778344180071,23.63,80622.72,2.9,-0.30976,0.00028,19.09307]
[1778344180172,23.63,80622.31,2.9,-0.30987,0.00028,19.09604]
[1778344183144,23.63,80618.17,2.9,-0.31102,0.00028,19.12594]
[1778344183184,23.63,80619.6,2.9,-0.31063,0.00028,19.11585]
[1778344185472,23.64,80626.67,2.9,-0.30869,0.00028,19.06529]
[1778344191023,23.64,80627.47,2.9,-0.30848,0.00028,19.05985]
[1778344196060,23.64,80628.27,2.9,-0.30827,0.00027,19.0543]
[1778344199318,23.64,80628.88,2.9,-0.30811,0.00027,19.05]
[1778344200883,23.64,80630.99,2.9,-0.30753,0.00027,19.03492]
[1778344201093,23.64,80630.99,2.9,-0.30753,0.00027,19.03492]
[1778344202144,23.64,80616.45,2.9,-0.31155,0.00028,19.13943]
[1778344204085,23.64,80616.45,2.9,-0.31155,0.00028,19.13943]
[1778344204155,23.64,80622.96,2.9,-0.30975,0.00028,19.09307]
[1778344207178,23.64,80624.99,2.9,-0.3092,0.00028,19.07869]
[1778344207239,23.64,80623.91,2.9,-0.3095,0.00028,19.08654]
[1778344207958,23.64,80623.91,2.9,-0.3095,0.00028,19.08654]
[1778344208146,23.64,80623.91,2.9,-0.30951,0.00028,19.08664]
[1778344214184,23.65,80626.55,2.9,-0.3088,0.00028,19.06818]
[1778344214673,23.65,80626.55,2.9,-0.3088,0.00028,19.06818]
[1778344216230,23.65,80627.56,2.9,-0.30852,0.00027,19.06091]
[1778344216293,23.65,80627.56,2.9,-0.30852,0.00027,19.06091]
[1778344216419,23.65,80627.56,2.9,-0.30852,0.00027,19.06091]
[1778344216499,23.65,80627.56,2.9,-0.30852,0.00027,19.06091]
[1778344216429,23.65,80632.23,2.9,-0.30724,0.00027,19.02717]
[1778344217480,23.65,80632.23,2.9,-0.30724,0.00027,19.02717]
[1778344220076,23.65,80629.4,2.9,-0.30802,0.00027,19.04772]
[1778344223747,23.65,80633.04,2.9,-0.30702,0.00027,19.02143]
[1778344229324,23.65,80634.84,2.9,-0.30654,0.00027,19.00857]
[1778344234490,23.65,80635.78,2.9,-0.30625,0.00027,18.9969]
[1778344240395,23.65,80637.5,2.9,-0.30579,0.00027,18.98471]
[1778344245431,23.65,80638.22,2.9,-0.3056,0.00027,18.97973]
[1778344245654,23.65,80638.22,2.9,-0.3056,0.00027,18.97973]
[1778344247740,23.65,80634.17,2.9,-0.30672,0.00027,19.00939]
[1778344248451,23.65,80634.17,2.9,-0.30672,0.00027,19.0095]
[1778344251167,23.65,80634.29,2.9,-0.3067,0.00027,19.00877]
[1778344251217,23.65,80634.29,2.9,-0.3067,0.00027,19.00877]
[1778344251472,23.65,80634.33,2.9,-0.30669,0.00027,19.00851]
[1778344254271,23.66,80629.53,2.9,-0.30801,0.00027,19.04359]
[1778344255561,23.66,80622.49,2.9,-0.30996,0.00028,19.09444]
[1778344256526,23.66,80622.49,2.9,-0.30996,0.00028,19.09444]
[1778344256578,23.66,80622.49,2.9,-0.30996,0.00028,19.09453]
[1778344257513,23.66,80622.88,2.9,-0.30986,0.00028,19.09182]
[1778344259659,23.66,80621.86,2.9,-0.31015,0.00028,19.09929]
[1778344262277,23.66,80621.66,2.9,-0.31021,0.00028,19.10087]
[1778344269554,23.66,80626.6,2.9,-0.30886,0.00028,19.06582]
[1778344275067,23.67,80630.72,2.9,-0.30775,0.00027,19.0368]
[1778344275263,23.67,80630.72,2.9,-0.30775,0.00027,19.0368]
[1778344275364,23.67,80631.37,2.9,-0.30758,0.00027,19.03234]
[1778344275988,23.67,80631.37,2.9,-0.30758,0.00027,19.03234]
[1778344276089,23.67,80632.17,2.9,-0.30736,0.00027,19.02655]
[1778344281861,23.67,80631.11,2.9,-0.30768,0.00027,19.03481]
[1778344284860,23.67,80631.11,2.9,-0.30769,0.00027,19.03516]
[1778344284878,23.67,80631.11,2.9,-0.30769,0.00027,19.03516]
[1778344285063,23.67,80631.11,2.9,-0.30769,0.00027,19.03516]
[1778344285164,23.67,80631.55,2.9,-0.30758,0.00027,19.03216]
[1778344290415,23.67,80631.73,2.9,-0.30754,0.00027,19.03114]
[1778344290516,23.67,80632.23,2.9,-0.30741,0.00027,19.02771]
[1778344292206,23.67,80633.37,2.9,-0.30706,0.00027,19.01455]
[1778344292532,23.68,80634.18,2.9,-0.30684,0.00027,19.00878]
[1778344293141,23.68,80634.18,2.9,-0.30684,0.00027,19.00878]
[1778344293197,23.68,80634.18,2.9,-0.30684,0.00027,19.00878]
[1778344293209,23.68,80634.18,2.9,-0.30684,0.00027,19.00878]
[1778344293593,23.68,80634.39,2.9,-0.30679,0.00027,19.00737]
[1778344295224,23.68,80635.04,2.9,-0.30662,0.00027,19.00276]
[1778344295232,23.68,80635.04,2.9,-0.30662,0.00027,19.00276]
[1778344300256,23.68,80636.27,2.9,-0.3063,0.00027,18.99441]
[1778344301376,23.68,80636.21,2.9,-0.30632,0.00027,18.99497]
[1778344301406,23.68,80636.21,2.9,-0.30632,0.00027,18.99497]
[1778344301420,23.68,80635.93,2.9,-0.3064,0.00027,18.99712]
[1778344305384,23.68,80634.93,2.9,-0.30668,0.00027,19.00461]
[1778344305454,23.68,80634.93,2.9,-0.30668,0.00027,19.00461]
[1778344305838,23.68,80634.74,2.9,-0.30674,0.00027,19.00604]
[1778344305872,23.68,80634.74,2.9,-0.30674,0.00027,19.00604]
[1778344306577,23.68,80634.74,2.9,-0.30674,0.00027,19.00604]
[1778344307424,23.68,80639.05,2.9,-0.30556,0.00027,18.97467]
[1778344307458,23.68,80639.05,2.9,-0.30556,0.00027,18.97467]
[1778344307498,23.68,80639.05,2.9,-0.30556,0.00027,18.97467]
[1778344307592,23.68,80638.83,2.9,-0.30562,0.00027,18.97629]
[1778344308138,23.68,80638.83,2.9,-0.30562,0.00027,18.97629]
[1778344308176,23.68,80638.83,2.9,-0.30562,0.00027,18.97629]
[1778344308765,23.68,80639.84,2.9,-0.30534,0.00027,18.96892]
[1778344314203,23.68,80630.66,2.9,-0.30786,0.00027,19.03556]
[1778344319463,23.68,80629.09,2.9,-0.30829,0.00027,19.04701]
[1778344319514,23.68,80629.09,2.9,-0.30829,0.00027,19.04701]
[1778344319518,23.68,80629.11,2.9,-0.30829,0.00027,19.04693]
[1778344321306,23.68,80626.41,2.9,-0.30903,0.00027,19.06641]
[1778344326996,23.69,80625.52,2.9,-0.3093,0.00027,19.07342]
[1778344329474,23.69,80625.24,2.9,-0.30939,0.00027,19.07563]
[1778344329519,23.69,80625.24,2.9,-0.30939,0.00027,19.07573]
[1778344329971,23.69,80625.24,2.9,-0.30939,0.00027,19.07573]
[1778344330251,23.69,80625.24,2.9,-0.30939,0.00027,19.07573]
[1778344330350,23.69,80624.84,2.9,-0.3095,0.00028,19.0787]
[1778344332911,23.69,80624.47,2.9,-0.30961,0.00028,19.08145]
[1778344333835,23.69,80624.05,2.9,-0.30973,0.00028,19.08456]
[1778344333866,23.69,80624.05,2.9,-0.30973,0.00028,19.08456]
[1778344334045,23.69,80624.05,2.9,-0.30973,0.00028,19.08466]
[1778344340861,23.69,80623.57,2.9,-0.30987,0.00028,19.08838]
[1778344342607,23.69,80623.29,2.9,-0.30997,0.00028,19.09087]
[1778344342650,23.69,80623.29,2.9,-0.30997,0.00028,19.09087]
[1778344343108,23.69,80622.98,2.9,-0.31006,0.00028,19.0931]
[1778344348143,23.7,80620.67,2.9,-0.31071,0.00028,19.11011]
[1778344353179,23.7,80620.86,2.9,-0.31064,0.00028,19.10428]
[1778344358214,23.7,80622.06,2.9,-0.31033,0.00028,19.09624]
[1778344363252,23.7,80623.89,2.9,-0.30984,0.00028,19.08362]
[1778344367282,23.71,80624.21,2.9,-0.30976,0.00027,19.08155]
[1778344367336,23.71,80624.21,2.9,-0.30976,0.00027,19.08155]
[1778344367637,23.71,80625.23,2.9,-0.30949,0.00027,19.07432]
[1778344367736,23.71,80625.23,2.9,-0.30949,0.00027,19.07432]
[1778344367765,23.71,80625.23,2.9,-0.30949,0.00027,19.07432]
[1778344367860,23.71,80625.23,2.9,-0.30949,0.00027,19.07432]
[1778344368180,23.71,80625.23,2.9,-0.30949,0.00027,19.07432]
[1778344368213,23.71,80625.23,2.9,-0.30949,0.00027,19.07432]
[1778344368872,23.71,80630.62,2.9,-0.30801,0.00027,19.03558]
[1778344368923,23.71,80630.62,2.9,-0.30801,0.00027,19.03558]
[1778344369320,23.71,80630.62,2.9,-0.30801,0.00027,19.03558]
[1778344369917,23.71,80634.22,2.9,-0.30702,0.00027,19.0096]
[1778344369966,23.71,80634.22,2.9,-0.30702,0.00027,19.0096]
[1778344370776,23.71,80634.22,2.9,-0.30702,0.00027,19.00963]
[1778344370779,23.71,80634.22,2.9,-0.30702,0.00027,19.00963]
[1778344371520,23.71,80635.52,2.9,-0.30667,0.00027,19.00025]
[1778344373994,23.71,80636.3,2.9,-0.30645,0.00027,18.99456]
[1778344374028,23.71,80636.3,2.9,-0.30645,0.00027,18.99456]
[1778344377264,23.71,80635.94,2.9,-0.30655,0.00027,18.99711]
[1778344379089,23.71,80629.09,2.9,-0.30842,0.00027,19.04656]
[1778344379101,23.71,80629.09,2.9,-0.30842,0.00027,19.04656]
[1778344379365,23.71,80629.09,2.9,-0.30842,0.00027,19.04658]
[1778344381939,23.71,80626.16,2.9,-0.30923,0.00027,19.06769]
[1778344384939,23.71,80625.29,2.9,-0.30948,0.00027,19.07403]
[1778344390443,23.71,80624.42,2.9,-0.30972,0.00027,19.08045]
[1778344394726,23.71,80624.57,2.9,-0.30968,0.00027,19.07945]
[1778344394751,23.71,80624.57,2.9,-0.30968,0.00027,19.07945]
[1778344395479,23.71,80624.42,2.9,-0.30973,0.00027,19.08064]
[1778344400513,23.71,80624.63,2.9,-0.30967,0.00027,19.07914]
[1778344405140,23.71,80623.87,2.9,-0.30989,0.00027,19.08472]
[1778344405145,23.71,80623.87,2.9,-0.30989,0.00027,19.08472]
[1778344405168,23.71,80623.87,2.9,-0.30989,0.00027,19.08472]
[1778344405652,23.71,80623.53,2.9,-0.30998,0.00028,19.08721]
[1778344405959,23.71,80623.53,2.9,-0.30998,0.00028,19.08721]
[1778344405991,23.71,80623.53,2.9,-0.30998,0.00028,19.08721]
[1778344406650,23.71,80623.53,2.9,-0.30998,0.00028,19.08721]
[1778344406723,23.71,80623.95,2.9,-0.30987,0.00027,19.08427]
[1778344407531,23.71,80623.95,2.9,-0.30987,0.00027,19.08427]
[1778344407567,23.71,80623.71,2.9,-0.30994,0.00027,19.08604]
[1778344412599,23.71,80622.33,2.9,-0.31029,0.00028,19.09118]
[1778344414448,23.71,80621.84,2.9,-0.31043,0.00028,19.09475]
[1778344414458,23.71,80621.84,2.9,-0.31043,0.00028,19.09475]
[1778344414528,23.71,80621.53,2.9,-0.31052,0.00028,19.09704]
[1778344415713,23.71,80621.53,2.9,-0.31052,0.00028,19.09704]
[1778344416721,23.71,80621.53,2.9,-0.31052,0.00028,19.09711]
[1778344416164,23.71,80621.3,2.9,-0.31058,0.00028,19.09875]
[1778344417750,23.71,80621.3,2.9,-0.31059,0.00028,19.09891]
[1778344418641,23.71,80621.07,2.9,-0.31065,0.00028,19.10062]
[1778344419229,23.71,80621.07,2.9,-0.31065,0.00028,19.10062]
[1778344419251,23.71,80621.07,2.9,-0.31065,0.00028,19.10062]
[1778344419648,23.72,80620.33,2.9,-0.31086,0.00028,19.10595]
[1778344424682,23.72,80620.61,2.9,-0.3108,0.00028,19.10433]
[1778344427499,23.72,80620.68,2.9,-0.31078,0.00028,19.10398]
[1778344428547,23.72,80620.74,2.9,-0.31077,0.00028,19.10363]
[1778344428711,23.72,80623.45,2.9,-0.31002,0.00027,19.0843]
[1778344429346,23.72,80623.45,2.9,-0.31002,0.00027,19.0843]
[1778344429718,23.72,80631.52,2.9,-0.30781,0.00027,19.02653]
[1778344429799,23.72,80631.52,2.9,-0.30781,0.00027,19.02653]
[1778344432904,23.72,80637.37,2.9,-0.30622,0.00027,18.98432]
[1778344439524,23.72,80631.67,2.9,-0.30777,0.00027,19.02548]
[1778344440243,23.72,80632.61,2.9,-0.30751,0.00027,19.01865]
[1778344440606,23.72,80632.61,2.9,-0.30751,0.00027,19.01865]
[1778344440655,23.72,80632.61,2.9,-0.30751,0.00027,19.01865]
[1778344440713,23.72,80629.28,2.9,-0.30843,0.00027,19.04276]
[1778344441043,23.72,80629.28,2.9,-0.30843,0.00027,19.04276]
[1778344442556,23.72,80625.61,2.9,-0.30944,0.00027,19.06908]
[1778344442582,23.72,80625.61,2.9,-0.30944,0.00027,19.06908]
[1778344444310,23.72,80626.08,2.9,-0.30931,0.00027,19.06584]
[1778344444404,23.72,80627.5,2.9,-0.30893,0.00027,19.05576]
[1778344449859,23.72,80629.84,2.9,-0.30829,0.00027,19.03918]
[1778344453246,23.72,80629.68,2.9,-0.30834,0.00027,19.04045]
[1778344454505,23.72,80629.49,2.9,-0.30839,0.00027,19.04182]
[1778344454574,23.72,80629.01,2.9,-0.30853,0.00027,19.04534]
[1778344454966,23.72,80629.01,2.9,-0.30853,0.00027,19.04534]
[1778344455630,23.72,80629.01,2.9,-0.30853,0.00027,19.04534]
[1778344457443,23.72,80628.49,2.9,-0.30867,0.00027,19.04912]
[1778344457862,23.72,80626.16,2.9,-0.30932,0.00027,19.0659]
[1778344458597,23.72,80626.16,2.9,-0.30932,0.00027,19.0659]
[1778344462279,23.72,80621.66,2.9,-0.31056,0.00028,19.09811]
[1778344462334,23.72,80621.66,2.9,-0.31056,0.00028,19.09811]
[1778344462694,23.72,80621.66,2.9,-0.31056,0.00028,19.09811]
[1778344462778,23.72,80617.36,2.9,-0.31174,0.00028,19.12871]
[1778344462904,23.72,80617.36,2.9,-0.31174,0.00028,19.12871]
[1778344463379,23.72,80617.36,2.9,-0.31174,0.00028,19.12871]
[1778344464410,23.73,80609.11,2.9,-0.31403,0.00028,19.18709]
[1778344470230,23.73,80611.2,2.9,-0.31345,0.00028,19.17249]
[1778344470331,23.73,80612.58,2.9,-0.31307,0.00028,19.16277]
[1778344475456,23.73,80615.67,2.9,-0.31218,0.00028,19.13597]
[1778344481076,23.73,80613.69,2.9,-0.31273,0.00028,19.14996]
[1778344487214,23.73,80615.32,2.9,-0.31228,0.00028,19.13845]
[1778344487249,23.73,80615.32,2.9,-0.31228,0.00028,19.13845]
[1778344487320,23.73,80615.32,2.9,-0.31228,0.00028,19.13845]
[1778344487357,23.73,80615.32,2.9,-0.31228,0.00028,19.13845]
[1778344487422,23.73,80615.54,2.9,-0.31222,0.00028,19.13691]
[1778344492640,23.73,80611.9,2.9,-0.31322,0.00028,19.16255]
[1778344493495,23.73,80611.84,2.9,-0.31325,0.00028,19.16311]
[1778344495340,23.73,80613.34,2.9,-0.31283,0.00028,19.15262]
[1778344496139,23.73,80616.26,2.9,-0.31204,0.00028,19.13219]
[1778344496170,23.73,80616.26,2.9,-0.31204,0.00028,19.13219]
[1778344497281,23.73,80615.37,2.9,-0.31229,0.00028,19.13859]
[1778344497406,23.73,80615.37,2.9,-0.31229,0.00028,19.13859]
[1778344497440,23.73,80615.37,2.9,-0.31229,0.00028,19.1387]
[1778344501101,23.73,80614.19,2.9,-0.31262,0.00028,19.14725]
[1778344501320,23.73,80613.73,2.9,-0.31275,0.00028,19.1506]
[1778344503636,23.73,80613.39,2.9,-0.31286,0.00028,19.15322]
[1778344504224,23.73,80614.46,2.9,-0.31257,0.00028,19.14579]
[1778344505573,23.73,80614.03,2.9,-0.31268,0.00028,19.14882]
[1778344505751,23.73,80614.44,2.9,-0.31258,0.00028,19.1461]
[1778344511286,23.74,80617.4,2.9,-0.31178,0.00028,19.12562]
[1778344516500,23.74,80617.56,2.9,-0.31175,0.00028,19.12488]
[1778344522575,23.74,80613.78,2.9,-0.31282,0.00028,19.15246]
[1778344527681,23.74,80612.86,2.9,-0.31309,0.00028,19.15923]
[1778344530706,23.74,80612.56,2.9,-0.31318,0.00028,19.16149]
[1778344535864,23.75,80608.12,2.9,-0.31438,0.00028,19.18801]
[1778344535872,23.75,80607.91,2.9,-0.31445,0.00028,19.18957]
[1778344536470,23.75,80607.91,2.9,-0.31445,0.00028,19.18966]
[1778344541510,23.75,80608.85,2.9,-0.31422,0.00028,19.18391]
[1778344546542,23.76,80607.25,2.9,-0.31469,0.00028,19.19591]
[1778344551578,23.76,80610.17,2.9,-0.31392,0.00028,19.17644]
[1778344556612,23.77,80609.07,2.9,-0.31426,0.00028,19.18497]
[1778344557882,23.77,80609.07,2.9,-0.31426,0.00028,19.18497]
[1778344558748,23.77,80610.16,2.9,-0.31396,0.00028,19.17752]
[1778344558751,23.77,80610.16,2.9,-0.31396,0.00028,19.17752]
[1778344558846,23.77,80610.87,2.9,-0.31377,0.00028,19.17264]
[1778344560035,23.77,80610.87,2.9,-0.31377,0.00028,19.17264]
[1778344560047,23.77,80610.87,2.9,-0.31377,0.00028,19.17264]
[1778344564883,23.77,80612.53,2.9,-0.31333,0.00028,19.16144]
[1778344565330,23.77,80611.61,2.9,-0.31359,0.00028,19.16792]
[1778344565339,23.77,80611.61,2.9,-0.31359,0.00028,19.16792]
[1778344565675,23.77,80610.98,2.9,-0.31376,0.00028,19.17237]
[1778344570710,23.77,80609.97,2.9,-0.31404,0.00028,19.17951]
[1778344576671,23.77,80612.04,2.9,-0.31348,0.00028,19.16513]
[1778344576695,23.77,80612.04,2.9,-0.31348,0.00028,19.16513]
[1778344577664,23.77,80612.04,2.9,-0.31348,0.00028,19.16516]
[1778344577688,23.77,80612.04,2.9,-0.31348,0.00028,19.16516]
[1778344580673,23.77,80612.49,2.9,-0.31335,0.00028,19.16205]
[1778344580685,23.77,80612.49,2.9,-0.31335,0.00028,19.16205]
[1778344582830,23.77,80612.92,2.9,-0.31324,0.00028,19.15908]
[1778344583307,23.77,80612.92,2.9,-0.31324,0.00028,19.15913]
[1778344583699,23.77,80612.92,2.9,-0.31324,0.00028,19.15915]
[1778344585346,23.77,80612.92,2.9,-0.31324,0.00028,19.15917]
[1778344585816,23.77,80614.35,2.9,-0.31285,0.00028,19.14916]
[1778344586051,23.77,80614.35,2.9,-0.31285,0.00028,19.14916]
[1778344587386,23.77,80614.62,2.9,-0.31277,0.00028,19.14728]
[1778344587487,23.77,80614.72,2.9,-0.31275,0.00028,19.14661]
[1778344589434,23.77,80614.72,2.9,-0.31275,0.00028,19.14661]
[1778344589535,23.77,80614.72,2.9,-0.31275,0.00028,19.14666]
[1778344593717,23.77,80614.72,2.9,-0.31272,0.00028,19.14176]
[1778344593728,23.77,80614.72,2.9,-0.31272,0.00028,19.14176]
[1778344594377,23.77,80615.77,2.9,-0.31243,0.00028,19.1344]
[1778344594405,23.77,80615.77,2.9,-0.31243,0.00028,19.1344]
[1778344599916,23.78,80616.13,2.9,-0.31234,0.00028,19.13203]
[1778344600119,23.78,80616.13,2.9,-0.31234,0.00028,19.13203]
[1778344600135,23.78,80616.13,2.9,-0.31234,0.00028,19.13203]
[1778344603919,23.78,80615.6,2.9,-0.31248,0.00028,19.13581]
[1778344605332,23.78,80608.27,2.9,-0.31452,0.00028,19.18743]
[1778344608213,23.78,80604.25,2.9,-0.31564,0.00028,19.21573]
[1778344610511,23.78,80610.62,2.9,-0.31389,0.00028,19.17171]
[1778344612959,23.78,80611.01,2.9,-0.31379,0.00028,19.16908]
[1778344614450,23.78,80615.77,2.9,-0.31248,0.00028,19.13578]
[1778344614490,23.78,80615.77,2.9,-0.31248,0.00028,19.13578]
[1778344614704,23.78,80618.37,2.9,-0.31178,0.00028,19.11772]
[1778344616668,23.78,80624.74,2.9,-0.31003,0.00027,19.0727]
[1778344616992,23.78,80624.74,2.9,-0.31003,0.00027,19.0727]
[1778344623277,23.79,80630.55,2.9,-0.30846,0.00027,19.03169]
[1778344629150,23.79,80632.04,2.9,-0.30807,0.00027,19.02156]
[1778344631795,23.79,80632.16,2.9,-0.30804,0.00027,19.02079]
[1778344631885,23.79,80633.87,2.9,-0.30758,0.00027,19.00869]
[1778344638213,23.79,80634.17,2.9,-0.30752,0.00027,19.00712]
[1778344643417,23.8,80634.46,2.9,-0.30746,0.00027,19.00549]
[1778344649290,23.8,80633.61,2.9,-0.30771,0.00027,19.01209]
[1778344655536,23.8,80633.82,2.9,-0.30762,0.00027,19.00587]
[1778344661164,23.8,80633.84,2.9,-0.30764,0.00027,19.00617]
[1778344664632,23.8,80634.27,2.9,-0.30753,0.00027,19.00343]
[1778344664672,23.8,80634.27,2.9,-0.30753,0.00027,19.00343]
[1778344664773,23.8,80634.27,2.9,-0.30753,0.00027,19.0035]
[1778344667404,23.8,80634.27,2.9,-0.30754,0.00027,19.00357]
[1778344667856,23.8,80634.27,2.9,-0.30754,0.00027,19.00357]
[1778344669125,23.81,80634.26,2.9,-0.30754,0.00027,19.00379]
[1778344669943,23.81,80638.27,2.9,-0.30645,0.00027,18.97504]
[1778344674967,23.81,80641.46,2.9,-0.3056,0.00027,18.95229]
[1778344679991,23.81,80642.0,2.9,-0.30545,0.00027,18.94844]
[1778344684991,23.81,80640.81,2.9,-0.30578,0.00027,18.95708]
[1778344690034,23.81,80640.81,2.9,-0.30578,0.00027,18.95707]
[1778344695051,23.81,80640.11,2.9,-0.30597,0.00027,18.96218]
[1778344700058,23.81,80640.68,2.9,-0.30582,0.00027,18.95812]
[1778344705096,23.81,80640.33,2.9,-0.30591,0.00027,18.96061]
[1778344710123,23.81,80640.33,2.9,-0.30591,0.00027,18.96051]
[1778344715153,23.81,80639.22,2.9,-0.30617,0.00027,18.96341]
[1778344718859,23.81,80638.12,2.9,-0.30647,0.00027,18.9713]
[1778344723877,23.81,80635.82,2.9,-0.30709,0.00027,18.9877]
[1778344724263,23.81,80635.9,2.9,-0.30706,0.00027,18.98708]
[1778344729285,23.81,80635.98,2.9,-0.30704,0.00027,18.98658]
[1778344732436,23.81,80635.98,2.9,-0.30705,0.00027,18.98665]
[1778344732460,23.81,80635.98,2.9,-0.30705,0.00027,18.98665]
[1778344732882,23.81,80631.8,2.9,-0.30819,0.00027,19.01669]
[1778344733950,23.81,80631.8,2.9,-0.30819,0.00027,19.01669]
[1778344733972,23.81,80631.8,2.9,-0.30819,0.00027,19.01669]
[1778344734040,23.81,80628.83,2.9,-0.309,0.00027,19.038]
[1778344734821,23.81,80628.83,2.9,-0.309,0.00027,19.038]
[1778344734855,23.81,80628.83,2.9,-0.309,0.00027,19.038]
[1778344734898,23.81,80628.83,2.9,-0.30901,0.00027,19.03804]
[1778344735580,23.81,80628.83,2.9,-0.30901,0.00027,19.03804]
[1778344735604,23.81,80628.83,2.9,-0.30901,0.00027,19.03804]
[1778344744606,23.81,80627.87,2.9,-0.30928,0.00027,19.04524]
[1778344747250,23.81,80627.17,2.9,-0.30948,0.00027,19.05035]
[1778344747987,23.81,80626.87,2.9,-0.30956,0.00027,19.05253]
[1778344748962,23.81,80626.87,2.9,-0.30956,0.00027,19.05253]
[1778344749530,23.81,80623.29,2.9,-0.31054,0.00027,19.07801]
[1778344749549,23.81,80623.29,2.9,-0.31054,0.00027,19.07801]
[1778344749832,23.81,80623.29,2.9,-0.31054,0.00027,19.07801]
[1778344749842,23.81,80623.29,2.9,-0.31054,0.00027,19.07801]
[1778344751008,23.81,80616.96,2.9,-0.31228,0.00028,19.12275]
[1778344754681,23.81,80616.8,2.9,-0.31233,0.00028,19.12383]
[1778344754743,23.81,80616.8,2.9,-0.31233,0.00028,19.12383]
[1778344755044,23.81,80616.63,2.9,-0.31237,0.00028,19.12502]
[1778344755260,23.81,80616.63,2.9,-0.31237,0.00028,19.12502]
[1778344755290,23.81,80616.63,2.9,-0.31237,0.00028,19.12502]
[1778344755495,23.81,80616.63,2.9,-0.31237,0.00028,19.12502]
[1778344756051,23.81,80615.44,2.9,-0.3127,0.00028,19.13336]
[1778344756666,23.81,80615.44,2.9,-0.3127,0.00028,19.13336]
[1778344757057,23.81,80614.02,2.9,-0.31309,0.00028,19.14331]
[1778344757516,23.81,80614.02,2.9,-0.31309,0.00028,19.14331]
[1778344758064,23.81,80613.07,2.9,-0.31335,0.00028,19.14995]
[1778344761547,23.81,80611.98,2.9,-0.31366,0.00028,19.15769]
[1778344762093,23.81,80610.37,2.9,-0.3141,0.00028,19.16896]
[1778344769041,23.81,80607.93,2.9,-0.31478,0.00028,19.18608]
[1778344774616,23.81,80605.68,2.9,-0.31537,0.00028,19.19691]
[1778344775926,23.81,80604.94,2.9,-0.31558,0.00028,19.20216]
[1778344775979,23.81,80603.59,2.9,-0.31596,0.00028,19.21155]
[1778344776276,23.81,80603.59,2.9,-0.31596,0.00028,19.21155]
[1778344777834,23.81,80603.59,2.9,-0.31596,0.00028,19.21155]
[1778344777879,23.81,80603.59,2.9,-0.31596,0.00028,19.21155]
[1778344784721,23.81,80601.49,2.9,-0.31654,0.00028,19.22607]
[1778344785149,23.81,80600.56,2.9,-0.3168,0.00028,19.23249]
[1778344790285,23.81,80596.95,2.9,-0.3178,0.00028,19.25748]
[1778344793283,23.82,80597.03,2.9,-0.31779,0.00028,19.25713]
[1778344794015,23.82,80596.46,2.9,-0.31795,0.00028,19.26117]
[1778344799353,23.82,80594.9,2.9,-0.3184,0.00028,19.27224]
[1778344802533,23.82,80596.0,2.9,-0.3181,0.00028,19.26489]
[1778344802583,23.82,80593.14,2.9,-0.3189,0.00028,19.28454]
[1778344803432,23.82,80593.14,2.9,-0.3189,0.00028,19.28454]
[1778344804554,23.82,80592.75,2.9,-0.31901,0.00028,19.28738]
[1778344804803,23.82,80592.75,2.9,-0.31901,0.00028,19.28738]
[1778344805029,23.82,80588.98,2.9,-0.32007,0.00028,19.31316]
[1778344805650,23.82,80588.98,2.9,-0.32007,0.00028,19.31316]
[1778344805666,23.82,80588.98,2.9,-0.32007,0.00028,19.31316]
[1778344805706,23.82,80583.4,2.9,-0.32162,0.00028,19.35084]
[1778344806243,23.82,80583.4,2.9,-0.32162,0.00028,19.35084]
[1778344806253,23.82,80583.4,2.9,-0.32162,0.00028,19.35084]
[1778344806324,23.82,80583.4,2.9,-0.32162,0.00028,19.35084]
[1778344806411,23.82,80584.25,2.9,-0.32139,0.00028,19.34524]
[1778344811436,23.83,80587.01,2.9,-0.32064,0.00028,19.32706]
[1778344816765,23.83,80589.47,2.9,-0.31997,0.00028,19.31078]
[1778344822976,23.83,80591.18,2.9,-0.31952,0.00028,19.29974]
[1778344823012,23.83,80591.18,2.9,-0.31952,0.00028,19.29974]
[1778344823080,23.83,80591.42,2.9,-0.31946,0.00028,19.29829]
[1778344823555,23.83,80591.42,2.9,-0.31946,0.00028,19.29829]
[1778344823559,23.83,80591.42,2.9,-0.31946,0.00028,19.29829]
[1778344823635,23.83,80590.68,2.9,-0.31966,0.00028,19.30331]
[1778344825102,23.83,80590.68,2.9,-0.31966,0.00028,19.30331]
[1778344825538,23.83,80589.98,2.9,-0.31986,0.00028,19.30823]
[1778344830960,23.83,80591.33,2.9,-0.3195,0.00028,19.29944]
[1778344831741,23.84,80591.33,2.9,-0.31949,0.00028,19.29493]
[1778344832653,23.84,80592.03,2.9,-0.3193,0.00028,19.29032]
[1778344838256,23.84,80587.15,2.9,-0.32068,0.00028,19.32405]
[1778344841781,23.84,80586.53,2.9,-0.32087,0.00028,19.3286]
[1778344841956,23.84,80586.53,2.9,-0.32087,0.00028,19.3286]
[1778344841968,23.84,80586.53,2.9,-0.32087,0.00028,19.3286]
[1778344842069,23.85,80587.8,2.9,-0.32052,0.00028,19.32028]
[1778344844179,23.85,80598.79,2.9,-0.31748,0.00028,19.24564]
[1778344844332,23.85,80598.79,2.9,-0.31748,0.00028,19.24564]
[1778344846036,23.85,80598.91,2.9,-0.31745,0.00028,19.24495]
[1778344846119,23.85,80599.38,2.9,-0.31733,0.00028,19.24179]
[1778344851728,23.85,80598.37,2.9,-0.31762,0.00028,19.24908]
[1778344856763,23.85,80597.27,2.9,-0.31794,0.00028,19.25696]
[1778344857832,23.85,80597.27,2.9,-0.31794,0.00028,19.25696]
[1778344857851,23.85,80594.11,2.9,-0.31882,0.00028,19.27877]
[1778344863811,23.86,80592.08,2.9,-0.31941,0.00028,19.29323]
[1778344868847,23.86,80590.6,2.9,-0.31984,0.00028,19.30377]
[1778344869992,23.86,80590.6,2.9,-0.31984,0.00028,19.30377]
[1778344870024,23.86,80590.6,2.9,-0.31984,0.00028,19.30377]
[1778344872339,23.86,80589.8,2.9,-0.32008,0.00028,19.30961]
[1778344872372,23.86,80589.8,2.9,-0.32008,0.00028,19.30961]
[1778344876373,23.87,80596.33,2.9,-0.31829,0.00028,19.26575]
[1778344882006,23.87,80597.57,2.9,-0.31798,0.00028,19.25804]
[1778344886985,23.87,80597.69,2.9,-0.31798,0.00028,19.25807]
[1778344887034,23.87,80597.69,2.9,-0.31798,0.00028,19.25807]
[1778344887074,23.87,80597.69,2.9,-0.31798,0.00028,19.25807]
[1778344887081,23.87,80597.69,2.9,-0.31798,0.00028,19.25807]
[1778344887083,23.87,80597.69,2.9,-0.31798,0.00028,19.25807]
[1778344887160,23.88,80598.78,2.9,-0.31768,0.00028,19.25079]
[1778344888128,23.88,80608.13,2.9,-0.31511,0.00028,19.18654]
[1778344889259,23.88,80608.13,2.9,-0.31511,0.00028,19.18671]
[1778344889278,23.88,80608.13,2.9,-0.31511,0.00028,19.18671]
[1778344890118,23.88,80608.13,2.9,-0.31511,0.00028,19.18671]
[1778344890146,23.88,80608.13,2.9,-0.31511,0.00028,19.18671]
[1778344890164,23.88,80608.13,2.9,-0.31511,0.00028,19.18671]
[1778344890217,23.88,80608.13,2.9,-0.31511,0.00028,19.18671]
[1778344894031,23.88,80611.47,2.9,-0.31418,0.00028,19.15924]
[1778344894059,23.88,80611.47,2.9,-0.31418,0.00028,19.15924]
[1778344894697,23.88,80614.52,2.9,-0.31335,0.00027,19.13818]
[1778344895028,23.88,80614.52,2.9,-0.31335,0.00027,19.13818]
[1778344895129,23.88,80615.19,2.9,-0.31318,0.00027,19.13369]
[1778344896016,23.88,80615.19,2.9,-0.31318,0.00027,19.13369]
[1778344898578,23.89,80612.34,2.9,-0.31398,0.00028,19.1541]
[1778344898590,23.89,80612.34,2.9,-0.31398,0.00028,19.1541]
[1778344898604,23.89,80612.34,2.9,-0.31398,0.00028,19.1541]
[1778344898614,23.89,80612.34,2.9,-0.31398,0.00028,19.1541]
[1778344899061,23.89,80609.5,2.9,-0.31477,0.00028,19.17397]
[1778344906038,23.89,80605.81,2.9,-0.3158,0.00028,19.20002]
[1778344911137,23.9,80604.79,2.9,-0.31612,0.00028,19.20798]
[1778344911205,23.9,80599.75,2.9,-0.31752,0.00028,19.24271]
[1778344916253,23.9,80601.21,2.9,-0.31713,0.00028,19.2332]
[1778344916275,23.9,80601.55,2.9,-0.31705,0.00028,19.23101]
[1778344917232,23.9,80601.55,2.9,-0.31705,0.00028,19.23101]
[1778344918193,23.9,80598.77,2.9,-0.31782,0.00028,19.25027]
[1778344923235,23.9,80597.87,2.9,-0.31809,0.00028,19.25691]
[1778344929059,23.91,80593.16,2.9,-0.31942,0.00028,19.28969]
[1778344934306,23.91,80591.24,2.9,-0.32,0.00028,19.30379]
[1778344939340,23.92,80590.51,2.9,-0.32023,0.00028,19.30936]
[1778344943880,23.92,80590.14,2.9,-0.32034,0.00028,19.31222]
[1778344948891,23.93,80591.88,2.9,-0.3199,0.00028,19.30132]
[1778344950996,23.93,80591.72,2.9,-0.31995,0.00028,19.30269]
[1778344956155,23.93,80594.38,2.9,-0.31921,0.00028,19.28036]
[1778344959894,23.93,80593.27,2.9,-0.31954,0.00028,19.28857]
[1778344959995,23.94,80593.27,2.9,-0.31955,0.00028,19.28891]
[1778344964024,23.94,80593.19,2.9,-0.3196,0.00028,19.28995]
[1778344964652,23.95,80594.94,2.9,-0.31918,0.00028,19.27984]
[1778344964676,23.95,80594.94,2.9,-0.31918,0.00028,19.27984]
[1778344965506,23.95,80594.89,2.9,-0.3192,0.00028,19.2803]
[1778344965528,23.95,80594.89,2.9,-0.3192,0.00028,19.2803]
[1778344966418,23.95,80594.69,2.9,-0.31926,0.00028,19.28176]
[1778344966439,23.95,80594.69,2.9,-0.31926,0.00028,19.28176]
[1778344966968,23.95,80594.69,2.9,-0.31926,0.00028,19.28176]
[1778344967056,23.96,80595.59,2.9,-0.31907,0.00028,19.27727]
[1778344968593,23.96,80595.59,2.9,-0.31907,0.00028,19.27727]
[1778344971879,23.98,80595.59,2.9,-0.3192,0.00028,19.28048]
[1778344971909,23.98,80595.59,2.9,-0.3192,0.00028,19.28048]
[1778344976012,24.01,80601.7,2.9,-0.31772,0.00028,19.24429]
[1778344976919,24.01,80601.7,2.9,-0.31772,0.00028,19.24429]
[1778344981923,24.02,80604.81,2.9,-0.31696,0.00027,19.22553]
[1778344981933,24.02,80604.81,2.9,-0.31696,0.00027,19.22553]
[1778344984629,24.03,80607.92,2.9,-0.31612,0.00027,19.20455]
[1778344991028,24.03,80610.8,2.9,-0.31533,0.00027,19.18483]
[1778344997030,24.03,80613.39,2.9,-0.31462,0.00027,19.16696]
[1778344997044,24.03,80613.39,2.9,-0.31462,0.00027,19.16696]
[1778344997127,24.03,80613.39,2.9,-0.31462,0.00027,19.16695]
[1778344999523,24.02,80618.44,2.9,-0.31323,0.00027,19.13188]
[1778344999555,24.02,80618.44,2.9,-0.31323,0.00027,19.13188]
[1778344999623,24.02,80618.44,2.9,-0.31323,0.00027,19.13188]
[1778345000190,24.02,80620.0,2.9,-0.3128,0.00027,19.12098]
[1778345005964,24.02,80622.54,2.9,-0.3121,0.00027,19.10296]
[1778345012298,24.02,80622.44,2.9,-0.31212,0.00027,19.10343]
[1778345017159,24.02,80622.9,2.9,-0.31194,0.00027,19.09489]
[1778345018039,24.02,80622.48,2.9,-0.31206,0.00027,19.09777]
[1778345018045,24.02,80622.48,2.9,-0.31206,0.00027,19.09777]
[1778345018062,24.02,80622.48,2.9,-0.31206,0.00027,19.09777]
[1778345019022,24.02,80620.95,2.9,-0.31247,0.00027,19.10838]
[1778345020070,24.02,80622.02,2.9,-0.31218,0.00027,19.10085]
[1778345020171,24.02,80622.06,2.9,-0.31216,0.00027,19.10051]
[1778345026104,24.02,80622.06,2.9,-0.31215,0.00027,19.10014]
[1778345030558,24.01,80621.93,2.9,-0.31218,0.00027,19.10081]
[1778345030981,24.01,80614.25,2.9,-0.31427,0.00027,19.15405]
[1778345032158,24.01,80614.25,2.9,-0.31427,0.00027,19.15405]
[1778345032433,24.01,80614.19,2.9,-0.31428,0.00027,19.15435]
[1778345032454,24.01,80614.19,2.9,-0.31428,0.00027,19.15435]
[1778345032901,24.01,80614.19,2.9,-0.31428,0.00027,19.15435]
[1778345032959,24.01,80614.19,2.9,-0.31428,0.00027,19.15435]
[1778345034064,24.01,80614.41,2.9,-0.31422,0.00027,19.15272]
[1778345040045,24.01,80610.74,2.9,-0.31519,0.00027,19.17707]
[1778345045079,24.0,80614.18,2.9,-0.31422,0.00027,19.15264]
[1778345050115,24.0,80619.3,2.9,-0.31281,0.00027,19.11682]
[1778345056314,24.0,80621.59,2.9,-0.31217,0.00027,19.10063]
[1778345062198,24.0,80623.51,2.9,-0.31164,0.00027,19.08699]
[1778345066950,24.0,80624.85,2.9,-0.31127,0.00027,19.07746]
[1778345068406,24.0,80624.85,2.9,-0.31126,0.00027,19.07735]
[1778345073498,24.0,80625.38,2.9,-0.31106,0.00027,19.06808]
[1778345081331,23.99,80626.46,2.9,-0.31074,0.00027,19.05967]
[1778345082667,23.99,80627.7,2.9,-0.3104,0.00027,19.05084]
[1778345082934,23.99,80627.7,2.9,-0.3104,0.00027,19.05084]
[1778345085310,23.99,80633.82,2.9,-0.30873,0.00027,19.00757]
[1778345086033,23.99,80634.54,2.9,-0.30853,0.00027,19.00247]
[1778345086366,23.99,80634.96,2.9,-0.30842,0.00027,18.99951]
[1778345086767,23.99,80634.96,2.9,-0.30842,0.00027,18.99951]
[1778345087373,23.99,80634.94,2.9,-0.30843,0.00027,18.99967]
[1778345087487,23.99,80634.94,2.9,-0.30843,0.00027,18.99967]
[1778345088379,23.99,80634.91,2.9,-0.30844,0.00027,18.9999]
[1778345089088,23.99,80634.91,2.9,-0.30844,0.00027,18.9999]
[1778345089386,23.99,80635.18,2.9,-0.30836,0.00027,18.998]
[1778345091508,23.99,80635.54,2.9,-0.30827,0.00027,18.99548]
[1778345097170,23.99,80638.03,2.9,-0.3076,0.00027,18.97788]
[1778345098188,23.99,80638.35,2.9,-0.30751,0.00027,18.97564]
[1778345098214,23.99,80638.35,2.9,-0.30751,0.00027,18.97564]
[1778345099928,23.99,80640.43,2.9,-0.30695,0.00027,18.96082]
[1778345099962,23.99,80640.5,2.9,-0.30693,0.00027,18.96038]
[1778345103663,23.99,80640.01,2.9,-0.30707,0.00027,18.96403]
[1778345103675,23.99,80640.01,2.9,-0.30707,0.00027,18.96403]
[1778345103755,23.99,80639.61,2.9,-0.30718,0.00027,18.96694]
[1778345106079,23.99,80646.01,2.9,-0.30545,0.00027,18.92107]
[1778345111343,23.99,80647.74,2.9,-0.30498,0.00027,18.90865]
[1778345112755,23.99,80647.02,2.9,-0.30517,0.00027,18.91387]
[1778345118031,23.99,80641.03,2.9,-0.3068,0.00027,18.95685]
[1778345123626,23.99,80639.69,2.9,-0.30715,0.00027,18.96631]
[1778345129374,23.99,80639.1,2.9,-0.30731,0.00027,18.97046]
[1778345134703,23.99,80634.08,2.9,-0.30863,0.00027,19.00095]
[1778345138647,23.99,80632.95,2.9,-0.30893,0.00027,19.00886]
[1778345138673,23.99,80632.95,2.9,-0.30893,0.00027,19.00886]
[1778345139499,23.99,80632.95,2.9,-0.30893,0.00027,19.00876]
[1778345139529,23.99,80632.95,2.9,-0.30893,0.00027,19.00876]
[1778345143800,23.99,80625.8,2.9,-0.31087,0.00027,19.05891]
[1778345148807,23.99,80623.82,2.9,-0.31139,0.00027,19.07239]
[1778345155611,23.98,80623.29,2.9,-0.31152,0.00027,19.07577]
[1778345160914,23.98,80623.18,2.9,-0.31153,0.00027,19.07591]
[1778345167092,23.98,80622.77,2.9,-0.31162,0.00027,19.07831]
[1778345175469,23.98,80622.65,2.9,-0.31165,0.00027,19.07896]
[1778345181541,23.98,80624.87,2.9,-0.31102,0.00027,19.06288]
[1778345181583,23.97,80624.72,2.9,-0.31106,0.00027,19.06389]
[1778345181640,23.97,80624.72,2.9,-0.31106,0.00027,19.06389]
[1778345184307,23.97,80629.38,2.9,-0.30979,0.00027,19.03097]
[1778345184335,23.97,80629.38,2.9,-0.30979,0.00027,19.03097]
[1778345184372,23.97,80633.04,2.9,-0.30879,0.00027,19.00504]
[1778345187503,23.97,80633.04,2.9,-0.30879,0.00027,19.00504]
[1778345187532,23.97,80635.57,2.9,-0.3081,0.00027,18.98702]
[1778345192702,23.97,80636.06,2.9,-0.30794,0.00027,18.97861]
[1778345198173,23.97,80635.17,2.9,-0.30818,0.00027,18.98499]
[1778345199076,23.97,80635.17,2.9,-0.30818,0.00027,18.98499]
[1778345199584,23.97,80634.13,2.9,-0.30846,0.00027,18.99238]
[1778345202033,23.97,80632.12,2.9,-0.30901,0.00027,19.00662]
[1778345207373,23.97,80632.05,2.9,-0.30902,0.00027,19.00695]
[1778345213732,23.97,80632.34,2.9,-0.30894,0.00027,19.00476]
[1778345213753,23.97,80632.34,2.9,-0.30894,0.00027,19.00476]
[1778345214285,23.97,80631.94,2.9,-0.30905,0.00027,19.00755]
[1778345219319,23.97,80630.89,2.9,-0.30932,0.00027,19.01478]
[1778345223603,23.97,80628.95,2.9,-0.30984,0.00027,19.02807]
[1778345223632,23.97,80628.95,2.9,-0.30984,0.00027,19.02807]
[1778345224540,23.97,80628.95,2.9,-0.30984,0.00027,19.02807]
[1778345224565,23.97,80622.82,2.9,-0.31151,0.00027,19.07119]
[1778345230190,23.97,80622.48,2.9,-0.31159,0.00027,19.07326]
[1778345235936,23.97,80622.12,2.9,-0.31168,0.00027,19.0755]
[1778345241477,23.96,80623.75,2.9,-0.31122,0.00027,19.06372]
[1778345246511,23.96,80625.3,2.9,-0.31079,0.00027,19.05259]
[1778345250787,23.96,80624.11,2.9,-0.3111,0.00027,19.06075]
[1778345256333,23.96,80623.21,2.9,-0.3113,0.00027,19.06178]
[1778345261616,23.96,80623.1,2.9,-0.31133,0.00027,19.0625]
[1778345264320,23.96,80623.73,2.9,-0.31116,0.00027,19.05806]
[1778345264362,23.96,80623.73,2.9,-0.31116,0.00027,19.05806]
[1778345266228,23.96,80621.08,2.9,-0.31188,0.00027,19.07656]
[1778345266581,23.96,80619.73,2.9,-0.31225,0.00027,19.08598]
[1778345266718,23.96,80619.73,2.9,-0.31225,0.00027,19.08598]
[1778345267887,23.96,80617.51,2.9,-0.31286,0.00027,19.10149]
[1778345268205,23.96,80615.01,2.9,-0.31354,0.00027,19.11893]
[1778345275074,23.96,80613.68,2.9,-0.31391,0.00027,19.12827]
[1778345280749,23.96,80614.27,2.9,-0.31374,0.00027,19.12393]
[1778345285381,23.96,80614.35,2.9,-0.31372,0.00027,19.12337]
[1778345285422,23.96,80614.35,2.9,-0.31372,0.00027,19.12337]
[1778345285523,23.96,80614.76,2.9,-0.3136,0.00027,19.12041]
[1778345287920,23.96,80614.76,2.9,-0.3136,0.00027,19.12034]
[1778345287955,23.96,80614.76,2.9,-0.3136,0.00027,19.12034]
[1778345289572,23.96,80614.76,2.9,-0.3136,0.00027,19.12034]
[1778345289611,23.96,80614.76,2.9,-0.3136,0.00027,19.12034]
[1778345289596,23.96,80615.93,2.9,-0.31328,0.00027,19.11213]
[1778345289713,23.96,80615.93,2.9,-0.31328,0.00027,19.11213]
[1778345294038,23.96,80616.28,2.9,-0.31318,0.00027,19.10963]
[1778345294070,23.96,80616.28,2.9,-0.31318,0.00027,19.10963]
[1778345294113,23.96,80616.48,2.9,-0.31312,0.00027,19.10817]
[1778345295473,23.96,80616.48,2.9,-0.31312,0.00027,19.10817]
[1778345295509,23.96,80616.48,2.9,-0.31312,0.00027,19.10817]
[1778345295574,23.96,80616.48,2.9,-0.31312,0.00027,19.10811]
[1778345296159,23.96,80616.48,2.9,-0.31312,0.00027,19.10811]
[1778345296190,23.96,80616.48,2.9,-0.31312,0.00027,19.10811]
[1778345296383,23.96,80616.64,2.9,-0.31307,0.00027,19.10696]
[1778345296847,23.96,80616.64,2.9,-0.31307,0.00027,19.10696]
[1778345296874,23.96,80616.64,2.9,-0.31307,0.00027,19.10696]
[1778345297662,23.96,80616.64,2.9,-0.31307,0.00027,19.10696]
[1778345296973,23.96,80614.49,2.9,-0.31366,0.00027,19.12192]
[1778345297710,23.96,80614.49,2.9,-0.31366,0.00027,19.12192]
[1778345297949,23.96,80614.49,2.9,-0.31366,0.00027,19.12192]
[1778345297954,23.96,80616.08,2.9,-0.31323,0.00027,19.11083]
[1778345303400,23.95,80620.11,2.9,-0.31211,0.00027,19.08236]
[1778345308953,23.95,80622.86,2.9,-0.31135,0.00027,19.06294]
[1778345310057,23.95,80622.86,2.9,-0.31135,0.00027,19.06294]
[1778345310094,23.95,80622.86,2.9,-0.31135,0.00027,19.06294]
[1778345310792,23.95,80622.99,2.9,-0.31131,0.00027,19.06196]
[1778345310968,23.95,80622.99,2.9,-0.31131,0.00027,19.0619]
[1778345316002,23.95,80622.39,2.9,-0.31143,0.00027,19.0608]
[1778345322044,23.95,80620.53,2.9,-0.31192,0.00027,19.07344]
[1778345328220,23.95,80622.4,2.9,-0.3114,0.00027,19.06022]
[1778345333298,23.95,80623.87,2.9,-0.311,0.00027,19.04988]
[1778345339164,23.95,80628.15,2.9,-0.30983,0.00027,19.0197]
[1778345344207,23.95,80629.53,2.9,-0.30946,0.00027,19.00995]
[1778345349236,23.95,80630.1,2.9,-0.3093,0.00027,19.00601]
[1778345355669,23.95,80629.37,2.9,-0.30951,0.00027,19.01126]
[1778345361322,23.95,80630.45,2.9,-0.30922,0.00027,19.0037]
[1778345363011,23.95,80630.7,2.9,-0.30915,0.00027,19.00194]
[1778345363683,23.95,80630.97,2.9,-0.30907,0.00027,19.00003]
[1778345364000,23.95,80630.97,2.9,-0.30907,0.00027,19.00003]
[1778345364030,23.95,80630.97,2.9,-0.30907,0.00027,19.00003]
[1778345364644,23.95,80630.93,2.9,-0.30909,0.00027,19.00033]
[1778345365646,23.95,80630.93,2.9,-0.30909,0.00027,19.00033]
[1778345365715,23.95,80630.93,2.9,-0.30909,0.00027,19.00041]
[1778345366445,23.95,80630.93,2.9,-0.30909,0.00027,19.00041]
[1778345366546,23.95,80630.93,2.9,-0.30909,0.00027,19.0005]
[1778345368867,23.95,80630.46,2.9,-0.30923,0.00027,19.004]
[1778345368965,23.95,80630.46,2.9,-0.30923,0.00027,19.004]
[1778345369394,23.95,80628.23,2.9,-0.30984,0.00027,19.01987]
[1778345370321,23.95,80628.23,2.9,-0.30984,0.00027,19.01987]
[1778345370387,23.95,80628.23,2.9,-0.30984,0.00027,19.01993]
[1778345370854,23.95,80628.23,2.9,-0.30984,0.00027,19.01993]
[1778345371398,23.95,80626.58,2.9,-0.31026,0.00027,19.02663]
[1778345371839,23.95,80626.58,2.9,-0.31026,0.00027,19.02663]
[1778345372539,23.95,80626.58,2.9,-0.31026,0.00027,19.02663]
[1778345374021,23.95,80626.82,2.9,-0.3102,0.00027,19.02503]
[1778345374566,23.95,80626.91,2.9,-0.31017,0.00027,19.02445]
[1778345376310,23.95,80631.26,2.9,-0.30899,0.00027,18.9937]
[1778345376430,23.95,80631.26,2.9,-0.30899,0.00027,18.99378]
[1778345380701,23.96,80634.96,2.9,-0.30799,0.00027,18.96777]
[1778345380966,23.96,80635.03,2.9,-0.30798,0.00027,18.96737]
[1778345386091,23.96,80634.93,2.9,-0.30802,0.00027,18.96849]
[1778345388888,23.96,80628.8,2.9,-0.3097,0.00027,19.01237]
[1778345394556,23.96,80629.67,2.9,-0.30948,0.00027,19.00655]
[1778345400598,23.96,80628.9,2.9,-0.3097,0.00027,19.01234]
[1778345405665,23.97,80628.4,2.9,-0.30985,0.00027,19.01619]
[1778345408926,23.97,80629.8,2.9,-0.30948,0.00027,19.00651]
[1778345409648,23.97,80629.8,2.9,-0.30948,0.00027,19.00651]
[1778345415264,23.97,80628.63,2.9,-0.30981,0.00027,19.01512]
[1778345421096,23.97,80627.54,2.9,-0.31011,0.00027,19.02291]
[1778345427562,23.97,80628.32,2.9,-0.30989,0.00027,19.01716]
[1778345432825,23.96,80628.18,2.9,-0.30987,0.00027,19.01261]
[1778345432851,23.96,80628.18,2.9,-0.30987,0.00027,19.01261]
[1778345432859,23.96,80628.18,2.9,-0.30987,0.00027,19.01261]
[1778345436621,23.96,80627.2,2.9,-0.31013,0.00027,19.0193]
[1778345436653,23.96,80627.2,2.9,-0.31013,0.00027,19.0193]
[1778345437390,23.96,80622.69,2.9,-0.31136,0.00027,19.05104]
[1778345437416,23.96,80622.69,2.9,-0.31136,0.00027,19.05104]
[1778345439181,23.96,80619.24,2.9,-0.3123,0.00027,19.07516]
[1778345439205,23.96,80619.24,2.9,-0.3123,0.00027,19.07516]
[1778345442596,23.96,80619.23,2.9,-0.31231,0.00027,19.07518]
[1778345442620,23.96,80619.23,2.9,-0.31231,0.00027,19.07518]
[1778345444969,23.96,80620.04,2.9,-0.31208,0.00027,19.06945]
[1778345444993,23.96,80620.04,2.9,-0.31208,0.00027,19.06945]
[1778345450947,23.96,80622.78,2.9,-0.31131,0.00027,19.04969]
[1778345456989,23.96,80625.23,2.9,-0.31063,0.00027,19.03231]
[1778345462691,23.96,80626.19,2.9,-0.31037,0.00027,19.02553]
[1778345469206,23.96,80626.57,2.9,-0.31027,0.00027,19.02302]
[1778345479276,23.96,80627.06,2.9,-0.31016,0.00027,19.02007]
[1778345485400,23.96,80627.62,2.9,-0.31002,0.00027,19.01641]
[1778345491233,23.96,80627.01,2.9,-0.31015,0.00027,19.01582]
[1778345492267,23.96,80627.01,2.9,-0.31015,0.00027,19.01582]
[1778345492281,23.96,80627.01,2.9,-0.31015,0.00027,19.01582]
[1778345493124,23.96,80627.03,2.9,-0.31015,0.00027,19.01566]
[1778345493465,23.96,80627.01,2.9,-0.31015,0.00027,19.0158]
[1778345495553,23.96,80627.01,2.9,-0.31015,0.00027,19.0158]
[1778345495561,23.96,80627.01,2.9,-0.31015,0.00027,19.0158]
[1778345498532,23.96,80624.27,2.9,-0.3109,0.00027,19.03509]
[1778345498548,23.96,80624.27,2.9,-0.3109,0.00027,19.03509]
[1778345501336,23.96,80622.94,2.9,-0.31126,0.00027,19.04438]
[1778345501718,23.96,80623.33,2.9,-0.31115,0.00027,19.04161]
[1778345502876,23.96,80623.33,2.9,-0.31115,0.00027,19.04161]
[1778345503373,23.96,80623.33,2.9,-0.31115,0.00027,19.04161]
[1778345503552,23.96,80623.33,2.9,-0.31115,0.00027,19.04161]
[1778345503556,23.96,80623.33,2.9,-0.31115,0.00027,19.04161]
[1778345503653,23.96,80623.44,2.9,-0.31112,0.00027,19.04081]
[1778345508561,23.96,80622.89,2.9,-0.31127,0.00027,19.04463]
[1778345508565,23.96,80622.89,2.9,-0.31127,0.00027,19.04463]
[1778345509445,23.96,80622.84,2.9,-0.31128,0.00027,19.04498]
[1778345509459,23.96,80622.84,2.9,-0.31128,0.00027,19.04498]
[1778345509837,23.96,80622.84,2.9,-0.31128,0.00027,19.04498]
[1778345511579,23.96,80621.91,2.9,-0.31154,0.00027,19.0515]
[1778345511680,23.96,80621.47,2.9,-0.31166,0.00027,19.05456]
[1778345517419,23.96,80618.67,2.9,-0.31243,0.00027,19.07422]
[1778345522451,23.96,80620.61,2.9,-0.3119,0.00027,19.06065]
[1778345527486,23.96,80620.48,2.9,-0.31193,0.00027,19.06154]
[1778345533299,23.96,80622.58,2.9,-0.31136,0.00027,19.04689]
[1778345536273,23.96,80619.69,2.9,-0.31215,0.00027,19.06722]
[1778345536551,23.96,80618.22,2.9,-0.31256,0.00027,19.07749]
[1778345538067,23.96,80618.56,2.9,-0.31246,0.00027,19.07511]
[1778345538569,23.96,80617.82,2.9,-0.31267,0.00027,19.08026]
[1778345544606,23.96,80618.29,2.9,-0.31253,0.00027,19.07685]
[1778345549770,23.96,80618.86,2.9,-0.31237,0.00027,19.07271]
[1778345555684,23.96,80620.4,2.9,-0.3119,0.00027,19.05665]
[1778345560718,23.96,80620.09,2.9,-0.31197,0.00027,19.05837]
[1778345565864,23.96,80620.09,2.9,-0.31197,0.00027,19.05837]
[1778345570914,23.95,80620.68,2.9,-0.31177,0.00027,19.05338]
[1778345575974,23.95,80622.22,2.9,-0.31134,0.00027,19.04215]
[1778345581865,23.95,80621.97,2.9,-0.3114,0.00027,19.04371]
[1778345586900,23.95,80622.04,2.9,-0.31137,0.00027,19.04309]
[1778345593949,23.95,80621.9,2.9,-0.31141,0.00027,19.04395]
[1778345598984,23.95,80620.48,2.9,-0.31179,0.00027,19.0538]
[1778345604098,23.95,80620.41,2.9,-0.31181,0.00027,19.05425]
[1778345604604,23.95,80620.41,2.9,-0.31181,0.00027,19.05425]
[1778345606045,23.95,80623.31,2.9,-0.31101,0.00027,19.0337]
[1778345607582,23.95,80622.16,2.9,-0.31132,0.00027,19.04174]
[1778345608935,23.95,80623.07,2.9,-0.31107,0.00027,19.03529]
[1778345609902,23.95,80621.83,2.9,-0.31141,0.00027,19.04396]
[1778345610067,23.95,80622.5,2.9,-0.31122,0.00027,19.0392]
[1778345615778,23.95,80622.55,2.9,-0.31117,0.00027,19.03366]
[1778345621140,23.94,80622.55,2.9,-0.31116,0.00027,19.03337]
[1778345630333,23.94,80621.99,2.9,-0.3113,0.00027,19.03698]
[1778345637082,23.94,80621.99,2.9,-0.31129,0.00027,19.0368]
[1778345644255,23.94,80621.16,2.9,-0.31151,0.00027,19.04247]
[1778345650473,23.94,80621.49,2.9,-0.31141,0.00027,19.03981]
[1778345656502,23.94,80621.6,2.9,-0.31137,0.00027,19.03889]
[1778345661798,23.94,80620.95,2.9,-0.31154,0.00027,19.0433]
[1778345663090,23.94,80620.66,2.9,-0.31162,0.00027,19.04527]
[1778345663098,23.94,80620.66,2.9,-0.31162,0.00027,19.04527]
[1778345664032,23.94,80620.41,2.9,-0.31169,0.00027,19.047]
[1778345665143,23.94,80620.39,2.9,-0.31169,0.00027,19.04707]
[1778345665149,23.94,80620.39,2.9,-0.31169,0.00027,19.04707]
[1778345665176,23.94,80620.39,2.9,-0.31169,0.00027,19.04707]
[1778345665523,23.94,80620.39,2.9,-0.31169,0.00027,19.04707]
[1778345665734,23.94,80620.39,2.9,-0.31169,0.00027,19.04704]
[1778345666202,23.94,80620.39,2.9,-0.31169,0.00027,19.04704]
[1778345666503,23.94,80620.39,2.9,-0.31169,0.00027,19.04704]
[1778345666562,23.94,80620.39,2.9,-0.31169,0.00027,19.04704]
[1778345668761,23.94,80620.39,2.9,-0.31169,0.00027,19.047]
[1778345668843,23.94,80613.72,2.9,-0.31352,0.00028,19.09364]
[1778345671262,23.94,80613.83,2.9,-0.31349,0.00028,19.09281]
[1778345671495,23.94,80613.83,2.9,-0.31345,0.00028,19.08781]
[1778345675653,23.93,80613.96,2.9,-0.31341,0.00028,19.08674]
[1778345675721,23.93,80613.96,2.9,-0.31341,0.00028,19.08674]
[1778345676074,23.93,80613.88,2.9,-0.31343,0.00028,19.08725]
[1778345676676,23.93,80613.88,2.9,-0.31343,0.00028,19.08725]
[1778345676777,23.93,80604.19,2.9,-0.3161,0.00028,19.15427]
[1778345677321,23.93,80604.19,2.9,-0.3161,0.00028,19.15427]
[1778345677355,23.93,80604.19,2.9,-0.3161,0.00028,19.15427]
[1778345677394,23.93,80604.19,2.9,-0.3161,0.00028,19.15427]
[1778345677539,23.93,80604.19,2.9,-0.3161,0.00028,19.15427]
[1778345678814,23.93,80604.19,2.9,-0.3161,0.00028,19.15427]
[1778345678820,23.93,80604.19,2.9,-0.3161,0.00028,19.15427]
[1778345678839,23.93,80604.19,2.9,-0.3161,0.00028,19.15427]
[1778345682784,23.93,80598.02,2.9,-0.31779,0.00028,19.1961]
[1778345688797,23.93,80591.47,2.9,-0.31958,0.00028,19.23993]
[1778345689371,23.93,80593.58,2.9,-0.31899,0.00028,19.22553]
[1778345692177,23.93,80599.0,2.9,-0.31748,0.00028,19.18835]
[1778345692184,23.93,80599.0,2.9,-0.31748,0.00028,19.18835]
[1778345692186,23.93,80599.0,2.9,-0.31748,0.00028,19.18835]
[1778345692748,23.93,80601.74,2.9,-0.31672,0.00028,19.16953]
[1778345696724,23.93,80604.55,2.9,-0.31594,0.00028,19.15028]
[1778345697280,23.93,80606.91,2.9,-0.31529,0.00028,19.13403]
[1778345698839,23.93,80623.58,2.9,-0.31071,0.00027,19.01784]
[1778345703554,23.93,80626.02,2.9,-0.31007,0.00027,19.00125]
[1778345703590,23.93,80626.02,2.9,-0.31007,0.00027,19.00125]
[1778345703604,23.93,80626.02,2.9,-0.31007,0.00027,19.00125]
[1778345703616,23.93,80626.02,2.9,-0.31007,0.00027,19.00125]
[1778345703919,23.93,80627.19,2.9,-0.30976,0.00027,18.99314]
[1778345704548,23.93,80627.19,2.9,-0.30976,0.00027,18.99314]
[1778345705194,23.93,80631.38,2.9,-0.30861,0.00027,18.96341]
[1778345706113,23.93,80631.38,2.9,-0.30861,0.00027,18.96341]
[1778345706742,23.93,80631.87,2.9,-0.30848,0.00027,18.95996]
[1778345708388,23.93,80632.3,2.9,-0.30836,0.00027,18.9569]
[1778345710007,23.93,80632.3,2.9,-0.30836,0.00027,18.95692]
[1778345710096,23.93,80632.3,2.9,-0.30836,0.00027,18.95692]
[1778345710139,23.93,80631.6,2.9,-0.30856,0.00027,18.96196]
[1778345715504,23.93,80631.56,2.9,-0.30857,0.00027,18.96229]
[1778345720964,23.93,80631.1,2.9,-0.30868,0.00027,18.96532]
[1778345722336,23.93,80631.1,2.9,-0.30868,0.00027,18.96532]
[1778345730556,23.93,80625.07,2.9,-0.31032,0.00027,19.00779]
[1778345736402,23.92,80623.48,2.9,-0.31069,0.00027,19.01319]
[1778345736415,23.92,80623.48,2.9,-0.31069,0.00027,19.01319]
[1778345736852,23.92,80623.48,2.9,-0.31069,0.00027,19.01319]
[1778345736951,23.92,80620.74,2.9,-0.31144,0.00027,19.03243]
[1778345738535,23.92,80618.5,2.9,-0.31205,0.00027,19.04808]
[1778345738901,23.92,80618.5,2.9,-0.31205,0.00027,19.04808]
[1778345739168,23.92,80618.5,2.9,-0.31205,0.00027,19.04808]
[1778345739002,23.92,80615.95,2.9,-0.31275,0.00027,19.06586]
[1778345745011,23.92,80614.59,2.9,-0.31311,0.00028,19.07489]
[1778345748226,23.92,80613.97,2.9,-0.31327,0.00028,19.07908]
[1778345748256,23.92,80613.97,2.9,-0.31327,0.00028,19.07908]
[1778345749125,23.92,80613.97,2.9,-0.31327,0.00028,19.07908]
[1778345749226,23.92,80613.97,2.9,-0.31327,0.00028,19.07894]
[1778345753264,23.92,80613.15,2.9,-0.31349,0.00028,19.08445]
[1778345758269,23.92,80611.95,2.9,-0.3138,0.00028,19.09229]
[1778345758277,23.92,80611.95,2.9,-0.3138,0.00028,19.09229]
[1778345763290,23.91,80611.71,2.9,-0.31385,0.00028,19.09371]
[1778345767612,23.91,80609.46,2.9,-0.31446,0.00028,19.1089]
[1778345767633,23.91,80609.46,2.9,-0.31446,0.00028,19.1089]
[1778345771963,23.91,80609.46,2.9,-0.31445,0.00028,19.10866]
[1778345775453,23.91,80609.16,2.9,-0.31452,0.00028,19.11043]
[1778345778036,23.91,80609.16,2.9,-0.31451,0.00028,19.11026]
[1778345781414,23.91,80609.01,2.9,-0.31454,0.00028,19.11104]
[1778345785967,23.91,80609.05,2.9,-0.31452,0.00028,19.11051]
[1778345785974,23.91,80609.05,2.9,-0.31452,0.00028,19.11051]
[1778345786010,23.91,80609.05,2.9,-0.31452,0.00028,19.11051]
[1778345786063,23.9,80608.79,2.9,-0.31459,0.00028,19.11225]
[1778345787724,23.9,80608.79,2.9,-0.31459,0.00028,19.11225]
[1778345787731,23.9,80608.79,2.9,-0.31459,0.00028,19.11225]
[1778345787825,23.9,80608.79,2.9,-0.31459,0.00028,19.11219]
[1778345789986,23.9,80608.79,2.9,-0.31459,0.00028,19.11216]
[1778345790056,23.9,80609.02,2.9,-0.31452,0.00028,19.11054]
[1778345795379,23.9,80610.33,2.9,-0.31412,0.00028,19.09637]
[1778345798388,23.9,80609.92,2.9,-0.31424,0.00028,19.09919]
[1778345804965,23.9,80609.23,2.9,-0.31442,0.00028,19.10392]
[1778345806035,23.9,80609.23,2.9,-0.31442,0.00028,19.10387]
[1778345806057,23.9,80609.23,2.9,-0.31442,0.00028,19.10387]
[1778345806460,23.9,80609.23,2.9,-0.31442,0.00028,19.10386]
[1778345808997,23.9,80608.21,2.9,-0.3147,0.00028,19.1109]
[1778345816121,23.9,80608.21,2.9,-0.3147,0.00028,19.11087]
[1778345821921,23.9,80607.96,2.9,-0.31477,0.00028,19.11259]
[1778345828035,23.9,80608.35,2.9,-0.31466,0.00028,19.10986]
[1778345833627,23.9,80607.12,2.9,-0.31501,0.00028,19.11851]
[1778345838628,23.9,80607.05,2.9,-0.31502,0.00028,19.11895]
[1778345841428,23.9,80602.61,2.9,-0.31625,0.00028,19.14963]
[1778345843294,23.9,80601.58,2.9,-0.31654,0.00028,19.15678]
[1778345843395,23.9,80600.5,2.9,-0.31684,0.00028,19.16423]
[1778345848733,23.9,80598.9,2.9,-0.31729,0.00028,19.17545]
[1778345853773,23.91,80600.14,2.9,-0.31693,0.00028,19.16235]
[1778345857979,23.91,80600.39,2.9,-0.31687,0.00028,19.16078]
[1778345858079,23.91,80604.3,2.9,-0.31579,0.00028,19.13396]
[1778345863679,23.91,80604.58,2.9,-0.31572,0.00028,19.13242]
[1778345864418,23.91,80604.58,2.9,-0.31573,0.00028,19.13264]
[1778345864846,23.91,80604.58,2.9,-0.31574,0.00028,19.13275]
[1778345869881,23.92,80607.75,2.9,-0.31489,0.00028,19.11145]
[1778345871998,23.92,80607.87,2.9,-0.31486,0.00028,19.11076]
[1778345872346,23.92,80608.14,2.9,-0.31479,0.00028,19.10904]
[1778345873950,23.92,80608.14,2.9,-0.31479,0.00028,19.10918]
[1778345873980,23.92,80608.14,2.9,-0.31479,0.00028,19.10918]
[1778345874014,23.92,80607.63,2.9,-0.31494,0.00028,19.11286]
[1778345876127,23.93,80607.63,2.9,-0.315,0.00028,19.1143]
[1778345876138,23.93,80607.63,2.9,-0.315,0.00028,19.1143]
[1778345876205,23.93,80607.79,2.9,-0.31501,0.00028,19.1146]
[1778345881594,23.94,80609.21,2.9,-0.31464,0.00028,19.10535]
[1778345881638,23.94,80609.21,2.9,-0.31464,0.00028,19.10535]
[1778345882626,23.94,80614.85,2.9,-0.3131,0.00028,19.06646]
[1778345885926,23.94,80620.52,2.9,-0.31155,0.00027,19.0271]
[1778345885949,23.94,80620.52,2.9,-0.31155,0.00027,19.0271]
[1778345886003,23.94,80620.52,2.9,-0.31155,0.00027,19.0271]
[1778345886033,23.94,80620.52,2.9,-0.31155,0.00027,19.0271]
[1778345886149,23.94,80620.52,2.9,-0.31155,0.00027,19.0271]
[1778345886202,23.94,80621.54,2.9,-0.31127,0.00027,19.02005]
[1778345889020,23.94,80627.89,2.9,-0.30955,0.00027,18.97555]
[1778345889420,23.94,80627.89,2.9,-0.30955,0.00027,18.97555]
[1778345890022,23.94,80628.38,2.9,-0.30942,0.00027,18.9722]
[1778345895056,23.95,80626.81,2.9,-0.30987,0.00027,18.98386]
[1778345900092,23.95,80627.96,2.9,-0.30957,0.00027,18.97622]
[1778345905293,23.95,80628.4,2.9,-0.30947,0.00027,18.97352]
[1778345910827,23.96,80627.6,2.9,-0.30971,0.00027,18.97979]
[1778345916953,23.96,80626.33,2.9,-0.31004,0.00027,18.98428]
[1778345919432,23.96,80625.55,2.9,-0.31027,0.00027,18.99023]
[1778345920231,23.96,80626.44,2.9,-0.31003,0.00027,18.98405]
[1778345922600,23.96,80627.79,2.9,-0.30967,0.00027,18.97473]
[1778345923006,23.96,80627.79,2.9,-0.30967,0.00027,18.97473]
[1778345923353,23.96,80627.79,2.9,-0.30967,0.00027,18.97473]
[1778345924191,23.96,80625.97,2.9,-0.31017,0.00027,18.9877]
[1778345925197,23.96,80625.97,2.9,-0.31018,0.00027,18.98788]
[1778345925267,23.96,80620.21,2.9,-0.31176,0.00027,19.02853]
[1778345926661,23.97,80618.9,2.9,-0.31212,0.00027,19.03783]
[1778345927180,23.97,80618.9,2.9,-0.31212,0.00027,19.03783]
[1778345927195,23.97,80618.9,2.9,-0.31212,0.00027,19.03783]
[1778345929959,23.97,80626.31,2.9,-0.3101,0.00027,18.986]
[1778345930223,23.97,80626.31,2.9,-0.3101,0.00027,18.986]
[1778345930692,23.97,80630.0,2.9,-0.3091,0.00027,18.96]
[1778345930721,23.97,80630.0,2.9,-0.3091,0.00027,18.96]
[1778345930880,23.97,80630.0,2.9,-0.3091,0.00027,18.96]
[1778345931339,23.97,80630.0,2.9,-0.3091,0.00027,18.96]
[1778345931345,23.97,80630.0,2.9,-0.3091,0.00027,18.96]
[1778345932316,23.97,80630.1,2.9,-0.30908,0.00027,18.95952]
[1778345937350,23.97,80630.95,2.9,-0.30887,0.00027,18.95404]
[1778345941548,23.97,80630.05,2.9,-0.30913,0.00027,18.96086]
[1778345941579,23.97,80630.05,2.9,-0.30913,0.00027,18.96086]
[1778345942385,23.97,80629.73,2.9,-0.30922,0.00027,18.96323]
[1778345947405,23.98,80629.95,2.9,-0.30918,0.00027,18.96208]
[1778345952414,23.98,80630.32,2.9,-0.30909,0.00027,18.95996]
[1778345957429,23.98,80630.84,2.9,-0.30897,0.00027,18.95677]
[1778345962452,23.98,80630.85,2.9,-0.30897,0.00027,18.95682]
[1778345967478,23.98,80631.06,2.9,-0.30892,0.00027,18.95543]
[1778345972506,23.98,80629.42,2.9,-0.30933,0.00027,18.96209]
[1778345977367,23.98,80628.77,2.9,-0.30952,0.00027,18.96703]
[1778345977385,23.98,80628.77,2.9,-0.30952,0.00027,18.96703]
[1778345977394,23.98,80628.84,2.9,-0.3095,0.00027,18.96654]
[1778345978389,23.98,80628.84,2.9,-0.3095,0.00027,18.96654]
[1778345978747,23.99,80616.6,2.9,-0.31286,0.00027,19.05257]
[1778345979904,23.99,80616.6,2.9,-0.31286,0.00027,19.05257]
[1778345980539,23.99,80611.88,2.9,-0.31416,0.00028,19.08543]
[1778345980761,23.99,80611.9,2.9,-0.31416,0.00028,19.08532]
[1778345986879,23.99,80606.7,2.9,-0.3156,0.00028,19.1215]
[1778345988643,23.99,80603.6,2.9,-0.31646,0.00028,19.14292]
[1778345988733,23.99,80603.6,2.9,-0.31646,0.00028,19.14292]
[1778345989150,23.99,80603.6,2.9,-0.31646,0.00028,19.14292]
[1778345989251,23.99,80601.48,2.9,-0.31705,0.00028,19.15761]
[1778345989547,23.99,80601.48,2.9,-0.31705,0.00028,19.15761]
[1778345989635,23.99,80601.48,2.9,-0.31705,0.00028,19.15761]
[1778345989659,23.99,80601.48,2.9,-0.31705,0.00028,19.15761]
[1778345990366,23.99,80601.48,2.9,-0.31705,0.00028,19.15761]
[1778345990394,23.99,80601.48,2.9,-0.31705,0.00028,19.15761]
[1778345991855,23.99,80602.86,2.9,-0.31668,0.00028,19.14834]
[1778345991972,23.99,80602.86,2.9,-0.31668,0.00028,19.14834]
[1778345996982,23.99,80604.09,2.9,-0.31635,0.00028,19.14017]
[1778345998438,23.99,80604.58,2.9,-0.31622,0.00028,19.13709]
[1778346004248,24.0,80609.14,2.9,-0.31499,0.00028,19.10634]
[1778346010376,24.0,80608.42,2.9,-0.31521,0.00028,19.11192]
[1778346015505,24.0,80608.69,2.9,-0.31517,0.00028,19.11083]
[1778346020940,24.05,80612.07,2.9,-0.31454,0.00027,19.09542]
[1778346025973,24.05,80610.93,2.9,-0.31489,0.00027,19.10404]
[1778346031008,24.06,80609.73,2.9,-0.31521,0.00027,19.10804]
[1778346036047,24.06,80608.86,2.9,-0.31548,0.00027,19.11489]
[1778346041349,24.07,80607.11,2.9,-0.31598,0.00027,19.12744]
[1778346043959,24.07,80606.18,2.9,-0.31626,0.00027,19.1342]
[1778346043985,24.07,80606.18,2.9,-0.31626,0.00027,19.1342]
[1778346053127,24.07,80606.06,2.9,-0.31633,0.00027,19.13597]
[1778346053163,24.07,80606.06,2.9,-0.31633,0.00027,19.13597]
[1778346057259,24.08,80606.1,2.9,-0.31635,0.00027,19.13652]
[1778346057297,24.08,80605.91,2.9,-0.3164,0.00027,19.13795]
[1778346057731,24.08,80605.91,2.9,-0.3164,0.00027,19.13795]
[1778346057972,24.08,80605.91,2.9,-0.3164,0.00027,19.13795]
[1778346058005,24.08,80605.91,2.9,-0.3164,0.00027,19.13795]
[1778346058432,24.08,80606.88,2.9,-0.31614,0.00027,19.13146]
[1778346059732,24.08,80606.88,2.9,-0.31615,0.00027,19.1316]
[1778346060254,24.08,80606.88,2.9,-0.31615,0.00027,19.1316]
[1778346060285,24.08,80606.88,2.9,-0.31615,0.00027,19.1316]
[1778346060297,24.08,80606.88,2.9,-0.31615,0.00027,19.1316]
[1778346060343,24.08,80606.88,2.9,-0.31615,0.00027,19.1316]
[1778346061836,24.08,80606.49,2.9,-0.31627,0.00027,19.13454]
[1778346061861,24.08,80606.49,2.9,-0.31627,0.00027,19.13454]
[1778346064896,24.08,80613.2,2.9,-0.31444,0.00027,19.08899]
[1778346065112,24.08,80613.2,2.9,-0.31444,0.00027,19.08899]
[1778346066538,24.08,80614.36,2.9,-0.31413,0.00027,19.08115]
[1778346066872,24.09,80614.36,2.9,-0.31414,0.00027,19.08131]
[1778346067438,24.09,80616.86,2.9,-0.31346,0.00027,19.06421]
[1778346068022,24.09,80616.86,2.9,-0.31346,0.00027,19.06421]
[1778346068272,24.09,80616.86,2.9,-0.31346,0.00027,19.06437]
[1778346069267,24.09,80616.86,2.9,-0.31346,0.00027,19.06437]
[1778346073591,24.09,80623.78,2.9,-0.31159,0.00027,19.01662]
[1778346073911,24.09,80623.78,2.9,-0.31159,0.00027,19.01662]
[1778346073968,24.09,80623.78,2.9,-0.31159,0.00027,19.01662]
[1778346078981,24.09,80625.48,2.9,-0.31113,0.00027,19.0051]
[1778346078991,24.09,80625.48,2.9,-0.31113,0.00027,19.0051]
[1778346083995,24.09,80628.87,2.9,-0.31022,0.00027,18.98158]
[1778346083999,24.09,80628.87,2.9,-0.31022,0.00027,18.98158]
[1778346089010,24.09,80629.96,2.9,-0.30993,0.00027,18.97416]
[1778346089016,24.09,80629.96,2.9,-0.30993,0.00027,18.97416]
[1778346094025,24.09,80630.01,2.9,-0.30989,0.00027,18.96901]
[1778346094029,24.09,80630.01,2.9,-0.30989,0.00027,18.96901]
[1778346096066,24.1,80630.68,2.9,-0.30971,0.00027,18.96438]
[1778346096726,24.1,80630.91,2.9,-0.30965,0.00027,18.96277]
[1778346097389,24.1,80630.91,2.9,-0.30965,0.00027,18.96277]
[1778346097485,24.1,80631.24,2.9,-0.30956,0.00027,18.96053]
[1778346099036,24.1,80631.24,2.9,-0.30956,0.00027,18.96053]
[1778346099045,24.1,80631.24,2.9,-0.30956,0.00027,18.96053]
[1778346104051,24.1,80630.48,2.9,-0.30978,0.00027,18.96611]
[1778346104055,24.1,80630.48,2.9,-0.30978,0.00027,18.96611]
[1778346109061,24.1,80630.85,2.9,-0.30968,0.00027,18.96362]
[1778346109065,24.1,80630.85,2.9,-0.30968,0.00027,18.96362]
[1778346114074,24.1,80632.0,2.9,-0.30937,0.00027,18.95569]
[1778346114084,24.1,80632.0,2.9,-0.30937,0.00027,18.95569]
[1778346115003,24.1,80632.07,2.9,-0.30936,0.00027,18.95523]
[1778346115052,24.1,80632.07,2.9,-0.30936,0.00027,18.95523]
[1778346115280,24.1,80632.07,2.9,-0.30936,0.00027,18.95523]
[1778346115602,24.1,80631.97,2.9,-0.30938,0.00027,18.95596]
[1778346123808,24.1,80627.44,2.9,-0.31063,0.00027,18.98822]
[1778346129422,24.1,80627.13,2.9,-0.31073,0.00027,18.99058]
[1778346132410,24.1,80627.24,2.9,-0.31071,0.00027,18.99006]
[1778346132446,24.1,80627.84,2.9,-0.31055,0.00027,18.98598]
[1778346133623,24.1,80627.84,2.9,-0.31055,0.00027,18.98598]
[1778346138019,24.11,80622.76,2.9,-0.31194,0.00027,19.0218]
[1778346138376,24.11,80622.76,2.9,-0.31194,0.00027,19.0218]
[1778346138462,24.11,80622.76,2.9,-0.31195,0.00027,19.02191]
[1778346143947,24.11,80616.95,2.9,-0.31356,0.00027,19.06275]
[1778346152370,24.11,80613.46,2.9,-0.31453,0.00027,19.08732]
[1778346152412,24.11,80613.46,2.9,-0.31453,0.00027,19.08732]
[1778346155600,24.12,80612.07,2.9,-0.3149,0.00027,19.09236]
[1778346155639,24.12,80612.07,2.9,-0.3149,0.00027,19.09236]
[1778346156946,24.12,80612.72,2.9,-0.31473,0.00027,19.08812]
[1778346157522,24.12,80613.03,2.9,-0.31465,0.00027,19.08621]
[1778346163144,24.12,80610.82,2.9,-0.31528,0.00027,19.10194]
[1778346163172,24.12,80610.82,2.9,-0.31528,0.00027,19.10194]
[1778346163204,24.12,80610.82,2.9,-0.31528,0.00027,19.10194]
[1778346163305,24.12,80611.2,2.9,-0.31518,0.00027,19.09945]
[1778346165439,24.12,80611.46,2.9,-0.31511,0.00027,19.09778]
[1778346165464,24.12,80611.46,2.9,-0.31511,0.00027,19.09778]
[1778346166811,24.12,80612.3,2.9,-0.31489,0.00027,19.09226]
[1778346166959,24.12,80612.3,2.9,-0.31489,0.00027,19.09226]
[1778346173001,24.13,80610.43,2.9,-0.31543,0.00027,19.10575]
[1778346178036,24.13,80608.7,2.9,-0.31593,0.00027,19.11815]
[1778346183071,24.13,80607.64,2.9,-0.31624,0.00027,19.12595]
[1778346188106,24.14,80606.72,2.9,-0.31651,0.00027,19.13279]
[1778346194299,24.14,80606.54,2.9,-0.3166,0.00027,19.13484]
[1778346200191,24.15,80606.32,2.9,-0.31668,0.00027,19.13694]
[1778346207238,24.15,80604.49,2.9,-0.31722,0.00027,19.15029]
[1778346212437,24.15,80603.96,2.9,-0.31735,0.00027,19.14935]
[1778346218814,24.16,80603.64,2.9,-0.31746,0.00027,19.1521]
[1778346223904,24.16,80602.74,2.9,-0.31774,0.00027,19.15898]
[1778346229889,24.17,80602.74,2.9,-0.31776,0.00027,19.15965]
[1778346229981,24.17,80602.74,2.9,-0.31776,0.00027,19.15965]
[1778346232755,24.17,80607.17,2.9,-0.31656,0.00027,19.13001]
[1778346234640,24.17,80608.15,2.9,-0.31629,0.00027,19.12335]
[1778346234683,24.17,80607.75,2.9,-0.31641,0.00027,19.12636]
[1778346236679,24.17,80607.61,2.9,-0.31646,0.00027,19.12746]
[1778346236686,24.17,80607.41,2.9,-0.31652,0.00027,19.12896]
[1778346237525,24.17,80607.41,2.9,-0.31652,0.00027,19.12896]
[1778346237728,24.17,80609.63,2.9,-0.31592,0.00027,19.114]
[1778346240378,24.17,80614.6,2.9,-0.31457,0.00027,19.08035]
[1778346240409,24.17,80614.6,2.9,-0.31457,0.00027,19.08035]
[1778346240750,24.17,80614.6,2.9,-0.31457,0.00027,19.08053]
[1778346241487,24.18,80616.01,2.9,-0.3142,0.00027,19.07103]
[1778346242533,24.18,80616.01,2.9,-0.3142,0.00027,19.07103]
[1778346247542,24.18,80617.14,2.9,-0.31392,0.00027,19.06413]
[1778346247547,24.18,80617.14,2.9,-0.31392,0.00027,19.06413]
[1778346252559,24.18,80619.19,2.9,-0.31339,0.00027,19.05067]
[1778346257563,24.19,80620.65,2.9,-0.31301,0.00027,19.04124]
[1778346257567,24.19,80620.65,2.9,-0.31301,0.00027,19.04124]
[1778346262577,24.19,80625.22,2.9,-0.31181,0.00027,19.01074]
[1778346267204,24.2,80632.5,2.9,-0.30986,0.00027,18.96065]
[1778346267587,24.2,80632.5,2.9,-0.30986,0.00027,18.96065]
[1778346268399,24.2,80632.86,2.9,-0.30976,0.00027,18.95819]
[1778346268619,24.2,80632.86,2.9,-0.30976,0.00027,18.95819]
[1778346268634,24.2,80632.86,2.9,-0.30976,0.00027,18.95819]
[1778346268693,24.2,80632.86,2.9,-0.30976,0.00027,18.95819]
[1778346268715,24.2,80638.61,2.9,-0.30821,0.00027,18.91783]
[1778346268812,24.2,80638.61,2.9,-0.30821,0.00027,18.91783]
[1778346268893,24.2,80638.61,2.9,-0.30821,0.00027,18.91783]
[1778346269397,24.2,80638.61,2.9,-0.30821,0.00027,18.91783]
[1778346270753,24.2,80638.61,2.9,-0.30821,0.00027,18.9179]
[1778346271186,24.2,80641.39,2.9,-0.30746,0.00027,18.89836]
[1778346271447,24.2,80641.39,2.9,-0.30746,0.00027,18.89836]
[1778346271699,24.2,80641.56,2.9,-0.30738,0.00027,18.89221]
[1778346273606,24.2,80643.22,2.9,-0.30694,0.00027,18.88055]
[1778346273736,24.2,80644.72,2.9,-0.30654,0.00027,18.87001]
[1778346274586,24.2,80644.72,2.9,-0.30654,0.00027,18.87001]
[1778346274622,24.2,80644.72,2.9,-0.30654,0.00027,18.87001]
[1778346275800,24.2,80651.62,2.9,-0.30468,0.00027,18.821]
[1778346279631,24.2,80652.39,2.9,-0.30449,0.00027,18.81571]
[1778346284641,24.2,80652.84,2.9,-0.30437,0.00027,18.81263]
[1778346287903,24.2,80652.89,2.9,-0.30435,0.00027,18.81224]
[1778346287941,24.2,80652.89,2.9,-0.30435,0.00027,18.81224]
[1778346294923,24.2,80648.67,2.9,-0.30551,0.00027,18.84283]
[1778346295830,24.2,80648.67,2.9,-0.30551,0.00027,18.84283]
[1778346300836,24.21,80654.4,2.9,-0.30397,0.00027,18.80212]
[1778346300840,24.21,80654.4,2.9,-0.30397,0.00027,18.80212]
[1778346304263,24.21,80656.29,2.9,-0.30346,0.00027,18.78846]
[1778346304501,24.21,80656.29,2.9,-0.30346,0.00027,18.78846]
[1778346304514,24.21,80656.29,2.9,-0.30346,0.00027,18.78846]
[1778346304785,24.21,80656.29,2.9,-0.30346,0.00027,18.78846]
[1778346304812,24.21,80656.29,2.9,-0.30346,0.00027,18.78846]
[1778346304865,24.21,80659.03,2.9,-0.30273,0.00027,18.76869]
[1778346305593,24.21,80665.64,2.9,-0.30096,0.00027,18.7208]
[1778346306167,24.21,80665.64,2.9,-0.30096,0.00027,18.7208]
[1778346306171,24.21,80665.64,2.9,-0.30096,0.00027,18.7208]
[1778346306437,24.21,80666.71,2.9,-0.30067,0.00027,18.71305]
[1778346313588,24.21,80668.63,2.9,-0.30017,0.00027,18.69931]
[1778346319692,24.21,80673.36,2.9,-0.29893,0.00027,18.66534]
[1778346319884,24.21,80673.36,2.9,-0.29893,0.00027,18.66534]
[1778346319919,24.21,80674.34,2.9,-0.29867,0.00027,18.65823]
[1778346320318,24.21,80674.34,2.9,-0.29867,0.00027,18.65823]
[1778346320471,24.21,80674.34,2.9,-0.29867,0.00027,18.65823]
[1778346320488,24.21,80676.99,2.9,-0.29796,0.00027,18.63879]
[1778346323528,24.21,80681.94,2.9,-0.29665,0.00027,18.60232]
[1778346323794,24.21,80681.94,2.9,-0.29665,0.00027,18.60232]
[1778346323867,24.21,80681.94,2.9,-0.29665,0.00027,18.60232]
[1778346323888,24.21,80681.94,2.9,-0.29665,0.00027,18.60232]
[1778346323811,24.21,80682.86,2.9,-0.29641,0.00027,18.59564]
[1778346324039,24.21,80682.86,2.9,-0.29641,0.00027,18.59564]
[1778346324066,24.21,80682.86,2.9,-0.29641,0.00027,18.59564]
[1778346324275,24.21,80682.86,2.9,-0.29641,0.00027,18.59564]
[1778346324592,24.21,80682.86,2.9,-0.29641,0.00027,18.59564]
[1778346324846,24.21,80692.69,2.9,-0.29381,0.00026,18.52249]
[1778346324959,24.21,80692.69,2.9,-0.29381,0.00026,18.52249]
[1778346325103,24.21,80692.69,2.9,-0.29381,0.00026,18.52249]
[1778346325179,24.21,80692.69,2.9,-0.29381,0.00026,18.52249]
[1778346325314,24.21,80692.69,2.9,-0.29381,0.00026,18.52249]
[1778346325408,24.21,80692.69,2.9,-0.29381,0.00026,18.52249]
[1778346325456,24.21,80692.69,2.9,-0.29381,0.00026,18.52249]
[1778346325515,24.21,80692.69,2.9,-0.29381,0.00026,18.52249]
[1778346325580,24.21,80692.69,2.9,-0.29381,0.00026,18.52249]
[1778346325895,24.21,80710.81,2.9,-0.28903,0.00026,18.38561]
[1778346326814,24.21,80710.81,2.9,-0.28903,0.00026,18.38561]
[1778346326823,24.21,80710.81,2.9,-0.28903,0.00026,18.38561]
[1778346326705,24.21,80735.65,2.9,-0.28255,0.00026,18.19379]
[1778346327123,24.21,80735.65,2.9,-0.28255,0.00026,18.19379]
[1778346327199,24.21,80735.65,2.9,-0.28255,0.00026,18.19379]
[1778346327717,24.21,80739.22,2.9,-0.28162,0.00026,18.16585]
[1778346328645,24.21,80728.33,2.9,-0.28446,0.00026,18.25096]
[1778346329880,24.21,80728.33,2.9,-0.28446,0.00026,18.25096]
[1778346330496,24.21,80725.33,2.9,-0.28524,0.00026,18.27419]
[1778346332335,24.21,80725.29,2.9,-0.28522,0.00026,18.26962]
[1778346332462,24.21,80725.29,2.9,-0.28522,0.00026,18.26962]
[1778346332873,24.21,80722.04,2.9,-0.28607,0.00026,18.29496]
[1778346333889,24.21,80722.04,2.9,-0.28607,0.00026,18.29496]
[1778346334339,24.21,80722.04,2.9,-0.28607,0.00026,18.29496]
[1778346334617,24.21,80722.04,2.9,-0.28607,0.00026,18.29496]
[1778346334642,24.21,80722.04,2.9,-0.28607,0.00026,18.29496]
[1778346334808,24.21,80715.98,2.9,-0.28766,0.00026,18.34165]
[1778346335905,24.21,80715.98,2.9,-0.28766,0.00026,18.34165]
[1778346336598,24.21,80712.07,2.9,-0.28868,0.00026,18.37155]
[1778346336606,24.21,80712.07,2.9,-0.28868,0.00026,18.37155]
[1778346336699,24.22,80705.5,2.9,-0.29042,0.00026,18.42168]
[1778346342914,24.22,80705.29,2.9,-0.29048,0.00026,18.42341]
[1778346344243,24.22,80707.06,2.9,-0.29002,0.00026,18.41037]
[1778346344423,24.22,80710.56,2.9,-0.2891,0.00026,18.38375]
[1778346348698,24.22,80715.03,2.9,-0.28794,0.00026,18.34983]
[1778346348799,24.22,80710.68,2.9,-0.28908,0.00026,18.38318]
[1778346350830,24.22,80710.68,2.9,-0.28908,0.00026,18.38318]
[1778346351036,24.22,80715.84,2.9,-0.28774,0.00026,18.34397]
[1778346351946,24.22,80715.84,2.9,-0.28774,0.00026,18.34397]
[1778346352250,24.22,80715.84,2.9,-0.28774,0.00026,18.34397]
[1778346358271,24.22,80716.6,2.9,-0.28756,0.00026,18.33867]
[1778346358345,24.22,80716.6,2.9,-0.28756,0.00026,18.33867]
[1778346358816,24.22,80708.56,2.9,-0.28967,0.00026,18.40016]
[1778346359378,24.22,80708.56,2.9,-0.28967,0.00026,18.40016]
[1778346360927,24.22,80718.14,2.9,-0.28716,0.00026,18.32715]
[1778346361129,24.22,80718.14,2.9,-0.28716,0.00026,18.32715]
[1778346361144,24.22,80718.14,2.9,-0.28716,0.00026,18.32715]
[1778346363465,24.22,80721.81,2.9,-0.28621,0.00026,18.29906]
[1778346363494,24.22,80724.85,2.9,-0.28542,0.00026,18.27567]
[1778346365888,24.23,80724.85,2.9,-0.28542,0.00026,18.27583]
[1778346365935,24.23,80724.85,2.9,-0.28542,0.00026,18.27583]
[1778346365927,24.23,80720.2,2.9,-0.28665,0.00026,18.31198]
[1778346368722,24.23,80720.61,2.9,-0.28654,0.00026,18.30886]
[1778346368829,24.23,80722.06,2.9,-0.28617,0.00026,18.29794]
[1778346369443,24.23,80722.06,2.9,-0.28617,0.00026,18.29794]
[1778346369763,24.23,80721.77,2.9,-0.28625,0.00026,18.3003]
[1778346370045,24.23,80721.77,2.9,-0.28625,0.00026,18.3003]
[1778346370832,24.23,80715.13,2.9,-0.28799,0.00026,18.35138]
[1778346371159,24.23,80715.13,2.9,-0.28799,0.00026,18.35138]
[1778346371216,24.23,80715.13,2.9,-0.28799,0.00026,18.35138]
[1778346371324,24.23,80715.13,2.9,-0.28799,0.00026,18.35138]
[1778346371741,24.23,80715.13,2.9,-0.28799,0.00026,18.35138]
[1778346371763,24.23,80715.13,2.9,-0.28799,0.00026,18.35138]
[1778346371846,24.23,80706.15,2.9,-0.29035,0.00026,18.41982]
[1778346372602,24.23,80706.15,2.9,-0.29035,0.00026,18.41982]
[1778346372617,24.23,80706.15,2.9,-0.29035,0.00026,18.41982]
[1778346372652,24.23,80701.7,2.9,-0.29152,0.00026,18.45348]
[1778346373902,24.23,80701.7,2.9,-0.29152,0.00026,18.45348]
[1778346373958,24.23,80701.7,2.9,-0.29152,0.00026,18.45348]
[1778346373938,24.23,80699.5,2.9,-0.29211,0.00026,18.47031]
[1778346374232,24.23,80699.5,2.9,-0.29211,0.00026,18.47031]
[1778346374964,24.23,80699.5,2.9,-0.29211,0.00026,18.47031]
[1778346375582,24.23,80690.55,2.9,-0.29447,0.00026,18.53747]
[1778346381516,24.23,80688.12,2.9,-0.29514,0.00026,18.55617]
[1778346386539,24.23,80683.86,2.9,-0.29627,0.00027,18.58791]
[1778346389572,24.24,80677.25,2.9,-0.29804,0.00027,18.63693]
[1778346394109,24.24,80676.72,2.9,-0.29815,0.00027,18.63595]
[1778346394847,24.24,80676.72,2.9,-0.29815,0.00027,18.63595]
[1778346394906,24.24,80677.17,2.9,-0.29803,0.00027,18.63277]
[1778346395861,24.24,80677.17,2.9,-0.29803,0.00027,18.63277]
[1778346402663,24.24,80676.93,2.9,-0.29812,0.00027,18.63511]
[1778346407698,24.24,80679.04,2.9,-0.29756,0.00027,18.61975]
[1778346412733,24.24,80677.89,2.9,-0.29788,0.00027,18.62851]
[1778346416119,24.24,80682.0,2.9,-0.29679,0.00027,18.59853]
[1778346416134,24.24,80682.0,2.9,-0.29679,0.00027,18.59853]
[1778346416237,24.24,80682.0,2.9,-0.29679,0.00027,18.59853]
[1778346418680,24.24,80687.44,2.9,-0.29536,0.00026,18.55854]
[1778346418781,24.25,80689.35,2.9,-0.29486,0.00026,18.54452]
[1778346421029,24.25,80690.31,2.9,-0.29462,0.00026,18.5377]
[1778346421071,24.25,80690.31,2.9,-0.29462,0.00026,18.5377]
[1778346421800,24.25,80690.54,2.9,-0.29456,0.00026,18.53606]
[1778346422804,24.25,80697.73,2.9,-0.29267,0.00026,18.48241]
[1778346423816,24.25,80697.73,2.9,-0.29267,0.00026,18.48241]
[1778346424049,24.25,80701.73,2.9,-0.29162,0.00026,18.45248]
[1778346425695,24.25,80701.73,2.9,-0.29162,0.00026,18.45263]
[1778346425737,24.25,80701.73,2.9,-0.29162,0.00026,18.45263]
[1778346426102,24.25,80704.33,2.9,-0.29094,0.00026,18.43315]
[1778346426125,24.25,80704.33,2.9,-0.29094,0.00026,18.43315]
[1778346426919,24.25,80704.33,2.9,-0.29094,0.00026,18.43315]
[1778346426926,24.25,80704.33,2.9,-0.29094,0.00026,18.43315]
[1778346426998,24.25,80707.29,2.9,-0.29017,0.00026,18.41091]
[1778346427570,24.25,80707.29,2.9,-0.29017,0.00026,18.41091]
[1778346428842,24.25,80707.29,2.9,-0.29018,0.00026,18.41108]
[1778346429987,24.25,80709.84,2.9,-0.28951,0.00026,18.39192]
[1778346430040,24.25,80709.84,2.9,-0.28952,0.00026,18.392]
[1778346430239,24.25,80709.84,2.9,-0.28952,0.00026,18.392]
[1778346430270,24.25,80709.84,2.9,-0.28952,0.00026,18.392]
[1778346430311,24.25,80709.84,2.9,-0.28952,0.00026,18.392]
[1778346430867,24.25,80720.44,2.9,-0.28675,0.00026,18.31112]
[1778346431609,24.25,80720.44,2.9,-0.28675,0.00026,18.31112]
[1778346433879,24.25,80721.03,2.9,-0.2866,0.00026,18.30685]
[1778346433965,24.25,80718.67,2.9,-0.28722,0.00026,18.32512]
[1778346437142,24.26,80717.92,2.9,-0.28743,0.00026,18.33128]
[1778346437230,24.26,80717.92,2.9,-0.28743,0.00026,18.33128]
[1778346438023,24.26,80715.93,2.9,-0.28796,0.00026,18.34662]
[1778346443074,24.26,80720.17,2.9,-0.28687,0.00026,18.31478]
[1778346448996,24.26,80718.03,2.9,-0.28745,0.00026,18.3317]
[1778346451009,24.26,80724.37,2.9,-0.28576,0.00026,18.27805]
[1778346456043,24.27,80724.54,2.9,-0.28573,0.00026,18.2773]
[1778346459343,24.27,80725.07,2.9,-0.2856,0.00026,18.27353]
[1778346460080,24.27,80717.35,2.9,-0.28762,0.00026,18.33298]
[1778346460880,24.27,80717.35,2.9,-0.28762,0.00026,18.33298]
[1778346461088,24.27,80713.97,2.9,-0.28851,0.00026,18.35879]
[1778346463093,24.27,80707.59,2.9,-0.29019,0.00026,18.40763]
[1778346463796,24.27,80707.59,2.9,-0.29019,0.00026,18.40763]
[1778346464099,24.27,80705.44,2.9,-0.29076,0.00026,18.42407]
[1778346466861,24.27,80707.61,2.9,-0.2902,0.00026,18.40799]
[1778346466954,24.27,80707.61,2.9,-0.2902,0.00026,18.40799]
[1778346467016,24.27,80708.53,2.9,-0.28997,0.00026,18.4012]
[1778346467564,24.27,80708.53,2.9,-0.28997,0.00026,18.4012]
[1778346468565,24.27,80712.17,2.9,-0.28901,0.00026,18.37357]
[1778346471503,24.27,80717.33,2.9,-0.28767,0.00026,18.33452]
[1778346471515,24.27,80717.33,2.9,-0.28767,0.00026,18.33452]
[1778346471543,24.27,80717.33,2.9,-0.28767,0.00026,18.33452]
[1778346471601,24.27,80717.33,2.9,-0.28767,0.00026,18.33452]
[1778346474030,24.27,80717.47,2.9,-0.28765,0.00026,18.33372]
[1778346474171,24.28,80725.02,2.9,-0.28568,0.00026,18.27596]
[1778346476607,24.28,80724.33,2.9,-0.28587,0.00026,18.28138]
[1778346476627,24.28,80724.33,2.9,-0.28587,0.00026,18.28138]
[1778346476701,24.28,80724.33,2.9,-0.28587,0.00026,18.28138]
[1778346476716,24.28,80724.33,2.9,-0.28587,0.00026,18.28138]
[1778346478278,24.28,80729.32,2.9,-0.28458,0.00026,18.24312]
[1778346478353,24.28,80729.32,2.9,-0.28458,0.00026,18.24312]
[1778346478370,24.28,80729.32,2.9,-0.28458,0.00026,18.24312]
[1778346478388,24.28,80729.32,2.9,-0.28458,0.00026,18.24312]
[1778346478644,24.28,80729.32,2.9,-0.28458,0.00026,18.24312]
[1778346478745,24.28,80731.6,2.9,-0.28399,0.00026,18.22564]
[1778346479684,24.28,80731.6,2.9,-0.28399,0.00026,18.22564]
[1778346480415,24.28,80735.38,2.9,-0.28301,0.00026,18.19649]
[1778346480604,24.28,80733.46,2.9,-0.28352,0.00026,18.21157]
[1778346482305,24.28,80733.46,2.9,-0.28352,0.00026,18.21177]
[1778346482399,24.28,80729.64,2.9,-0.28452,0.00026,18.24154]
[1778346486390,24.28,80728.94,2.9,-0.28472,0.00026,18.24755]
[1778346486746,24.28,80728.75,2.9,-0.28477,0.00026,18.24902]
[1778346489203,24.28,80728.8,2.9,-0.28477,0.00026,18.2489]
[1778346491851,24.29,80725.85,2.9,-0.28554,0.00026,18.27191]
[1778346492399,24.29,80725.46,2.9,-0.28565,0.00026,18.27514]
[1778346493079,24.29,80725.46,2.9,-0.28565,0.00026,18.27514]
[1778346493123,24.29,80725.46,2.9,-0.28565,0.00026,18.27514]
[1778346492876,24.29,80727.52,2.9,-0.28512,0.00026,18.25937]
[1778346493795,24.29,80727.52,2.9,-0.28512,0.00026,18.25937]
[1778346495445,24.29,80729.04,2.9,-0.28473,0.00026,18.24775]
[1778346495546,24.29,80727.31,2.9,-0.28518,0.00026,18.26122]
[1778346498682,24.29,80726.28,2.9,-0.28546,0.00026,18.26938]
[1778346498779,24.29,80727.11,2.9,-0.28524,0.00026,18.26309]
[1778346499548,24.29,80727.11,2.9,-0.28524,0.00026,18.26309]
[1778346499649,24.29,80729.07,2.9,-0.28474,0.00026,18.24806]
[1778346504553,24.29,80730.89,2.9,-0.28428,0.00026,18.23446]
[1778346504640,24.29,80730.82,2.9,-0.2843,0.00026,18.23514]
[1778346505321,24.29,80730.82,2.9,-0.2843,0.00026,18.23514]
[1778346505331,24.29,80730.82,2.9,-0.2843,0.00026,18.23514]
[1778346505889,24.29,80730.82,2.9,-0.2843,0.00026,18.23514]
[1778346505928,24.29,80730.37,2.9,-0.28443,0.00026,18.2389]
[1778346506691,24.29,80730.37,2.9,-0.28443,0.00026,18.2389]
[1778346506731,24.29,80730.37,2.9,-0.28443,0.00026,18.2389]
[1778346508283,24.29,80730.19,2.9,-0.28448,0.00026,18.24043]
[1778346510382,24.29,80729.9,2.9,-0.28457,0.00026,18.24295]
[1778346512635,24.3,80725.02,2.9,-0.28581,0.00026,18.27582]
[1778346513044,24.3,80725.02,2.9,-0.28581,0.00026,18.27582]
[1778346513120,24.3,80723.11,2.9,-0.28631,0.00026,18.2906]
[1778346514555,24.3,80723.11,2.9,-0.28631,0.00026,18.2906]
[1778346514560,24.3,80713.05,2.9,-0.28894,0.00026,18.3676]
[1778346515182,24.3,80713.05,2.9,-0.28894,0.00026,18.3676]
[1778346515215,24.3,80713.05,2.9,-0.28894,0.00026,18.3676]
[1778346515607,24.3,80713.05,2.9,-0.28894,0.00026,18.3676]
[1778346515610,24.3,80712.91,2.9,-0.28898,0.00026,18.36878]
[1778346516577,24.3,80712.91,2.9,-0.28898,0.00026,18.36878]
[1778346516827,24.3,80712.91,2.9,-0.28898,0.00026,18.36878]
[1778346516892,24.3,80712.91,2.9,-0.28898,0.00026,18.36878]
[1778346517095,24.3,80715.84,2.9,-0.28822,0.00026,18.34668]
[1778346517470,24.3,80715.84,2.9,-0.28822,0.00026,18.34668]
[1778346517668,24.3,80727.33,2.9,-0.28523,0.00026,18.25864]
[1778346519178,24.3,80727.33,2.9,-0.28523,0.00026,18.25878]
[1778346519972,24.3,80727.33,2.9,-0.28523,0.00026,18.25878]
[1778346521263,24.3,80732.55,2.9,-0.28388,0.00026,18.21875]
[1778346521269,24.3,80732.55,2.9,-0.28388,0.00026,18.21875]
[1778346521508,24.3,80734.7,2.9,-0.28333,0.00026,18.20213]
[1778346526650,24.3,80734.59,2.9,-0.28337,0.00026,18.2034]
[1778346532586,24.31,80731.98,2.9,-0.28407,0.00026,18.22421]
[1778346535193,24.31,80732.17,2.9,-0.28403,0.00026,18.22305]
[1778346535202,24.31,80732.17,2.9,-0.28403,0.00026,18.22305]
[1778346535890,24.31,80742.71,2.9,-0.2813,0.00026,18.14111]
[1778346537486,24.31,80746.12,2.9,-0.28043,0.00026,18.1147]
[1778346537554,24.31,80746.12,2.9,-0.28043,0.00026,18.1147]
[1778346537652,24.31,80746.12,2.9,-0.28043,0.00026,18.1147]
[1778346538331,24.31,80748.92,2.9,-0.27971,0.00026,18.09274]
[1778346539121,24.31,80748.92,2.9,-0.27971,0.00026,18.09274]
[1778346539756,24.31,80748.92,2.9,-0.27971,0.00026,18.09286]
[1778346539850,24.31,80754.0,2.9,-0.27841,0.00026,18.05302]
[1778346542354,24.31,80753.43,2.9,-0.27857,0.00026,18.05808]
[1778346545563,24.31,80745.71,2.9,-0.28057,0.00026,18.11911]
[1778346547945,24.31,80741.75,2.9,-0.2816,0.00026,18.15031]
[1778346548046,24.31,80742.91,2.9,-0.28131,0.00026,18.14153]
[1778346553351,24.32,80741.5,2.9,-0.28169,0.00026,18.15302]
[1778346554337,24.32,80741.5,2.9,-0.28169,0.00026,18.15314]
[1778346556029,24.32,80742.34,2.9,-0.28148,0.00026,18.14671]
[1778346556155,24.32,80742.34,2.9,-0.28148,0.00026,18.14671]
[1778346556861,24.32,80743.54,2.9,-0.28119,0.00026,18.13775]
[1778346562797,24.32,80746.72,2.9,-0.28039,0.00026,18.11356]
[1778346567833,24.33,80749.81,2.9,-0.27961,0.00026,18.09003]
[1778346574033,24.33,80751.93,2.9,-0.27905,0.00026,18.06876]
[1778346577816,24.33,80752.72,2.9,-0.27887,0.00026,18.06343]
[1778346577829,24.33,80752.72,2.9,-0.27887,0.00026,18.06343]
[1778346578849,24.33,80755.0,2.9,-0.27829,0.00026,18.04561]
[1778346580650,24.33,80755.33,2.9,-0.27822,0.00026,18.04331]
[1778346580717,24.33,80755.33,2.9,-0.27822,0.00026,18.04331]
[1778346583122,24.33,80754.92,2.9,-0.27833,0.00026,18.04683]
[1778346583152,24.33,80754.92,2.9,-0.27833,0.00026,18.04683]
[1778346583223,24.33,80742.94,2.9,-0.28142,0.00026,18.14087]
[1778346583698,24.33,80742.94,2.9,-0.28142,0.00026,18.14087]
[1778346583729,24.33,80742.94,2.9,-0.28142,0.00026,18.14087]
[1778346583951,24.33,80742.94,2.9,-0.28142,0.00026,18.14087]
[1778346583967,24.33,80742.94,2.9,-0.28142,0.00026,18.14087]
[1778346584337,24.33,80742.48,2.9,-0.28154,0.00026,18.14452]
[1778346584412,24.33,80742.48,2.9,-0.28154,0.00026,18.14452]
[1778346585212,24.33,80739.98,2.9,-0.28218,0.00026,18.16405]
[1778346585644,24.33,80739.98,2.9,-0.28218,0.00026,18.16405]
[1778346585676,24.33,80739.98,2.9,-0.28218,0.00026,18.16405]
[1778346590994,24.34,80742.0,2.9,-0.28168,0.00026,18.14875]
[1778346592013,24.34,80742.0,2.9,-0.28168,0.00026,18.14875]
[1778346592027,24.34,80742.0,2.9,-0.28168,0.00026,18.14875]
[1778346592075,24.34,80742.0,2.9,-0.28168,0.00026,18.14875]
[1778346592200,24.34,80739.64,2.9,-0.28229,0.00026,18.16719]
[1778346593956,24.34,80739.64,2.9,-0.28229,0.00026,18.16735]
[1778346594056,24.34,80739.64,2.9,-0.28229,0.00026,18.16735]
[1778346594091,24.34,80739.64,2.9,-0.28229,0.00026,18.16735]
[1778346594198,24.34,80736.08,2.9,-0.28322,0.00026,18.1951]
[1778346594289,24.34,80736.08,2.9,-0.28322,0.00026,18.1951]
[1778346596138,24.34,80742.49,2.9,-0.28157,0.00026,18.1456]
[1778346598727,24.34,80741.91,2.9,-0.28173,0.00026,18.15049]
[1778346599302,24.34,80747.48,2.9,-0.2803,0.00026,18.10723]
[1778346600061,24.34,80749.08,2.9,-0.2799,0.00026,18.09495]
[1778346601555,24.34,80749.08,2.9,-0.27991,0.00026,18.0952]
[1778346601590,24.34,80749.08,2.9,-0.27991,0.00026,18.0952]
[1778346601668,24.34,80749.08,2.9,-0.27991,0.00026,18.0952]
[1778346602075,24.34,80749.4,2.9,-0.27983,0.00026,18.09293]
[1778346602355,24.34,80749.4,2.9,-0.27983,0.00026,18.09293]
[1778346602753,24.34,80749.4,2.9,-0.27983,0.00026,18.09293]
[1778346603137,24.34,80749.4,2.9,-0.27983,0.00026,18.09293]
[1778346603200,24.35,80752.79,2.9,-0.27897,0.00026,18.06649]
[1778346607248,24.35,80749.94,2.9,-0.27972,0.00026,18.08941]
[1778346607295,24.35,80748.62,2.9,-0.28006,0.00026,18.09992]
[1778346609505,24.35,80744.73,2.9,-0.28107,0.00026,18.13049]
[1778346610132,24.35,80741.3,2.9,-0.28196,0.00026,18.15755]
[1778346615166,24.35,80738.27,2.9,-0.28278,0.00026,18.18203]
[1778346620203,24.36,80735.0,2.9,-0.28365,0.00026,18.20823]
[1778346623914,24.36,80731.9,2.9,-0.28447,0.00026,18.23265]
[1778346623936,24.36,80731.9,2.9,-0.28447,0.00026,18.23265]
[1778346624230,24.36,80731.19,2.9,-0.28466,0.00026,18.23827]
[1778346626150,24.36,80729.56,2.9,-0.28509,0.00026,18.25096]
[1778346626194,24.36,80729.56,2.9,-0.28509,0.00026,18.25096]
[1778346626242,24.36,80729.56,2.9,-0.28509,0.00026,18.25096]
[1778346626254,24.36,80727.66,2.9,-0.28558,0.00026,18.26569]
[1778346626901,24.36,80727.66,2.9,-0.28558,0.00026,18.26569]
[1778346627062,24.36,80727.66,2.9,-0.28558,0.00026,18.26569]
[1778346627090,24.36,80727.66,2.9,-0.28558,0.00026,18.26569]
[1778346627251,24.36,80730.72,2.9,-0.28479,0.00026,18.2423]
[1778346627866,24.36,80730.72,2.9,-0.28479,0.00026,18.2423]
[1778346629369,24.36,80736.5,2.9,-0.28331,0.00026,18.19802]
[1778346630150,24.36,80736.5,2.9,-0.28331,0.00026,18.19802]
[1778346630278,24.36,80737.3,2.9,-0.28311,0.00026,18.19202]
[1778346634223,24.37,80736.72,2.9,-0.28324,0.00026,18.19195]
[1778346634259,24.37,80735.34,2.9,-0.2836,0.00026,18.20282]
[1778346634378,24.37,80735.34,2.9,-0.2836,0.00026,18.20282]
[1778346635107,24.37,80735.34,2.9,-0.2836,0.00026,18.20282]
[1778346635735,24.37,80734.37,2.9,-0.28386,0.00026,18.21049]
[1778346635773,24.37,80734.37,2.9,-0.28386,0.00026,18.21049]
[1778346636262,24.37,80734.37,2.9,-0.28386,0.00026,18.21049]
[1778346636281,24.37,80733.59,2.9,-0.28406,0.00026,18.21669]
[1778346640336,24.37,80732.35,2.9,-0.2844,0.00026,18.22675]
[1778346640392,24.37,80732.22,2.9,-0.28444,0.00026,18.22791]
[1778346646395,24.38,80730.86,2.9,-0.28482,0.00026,18.23927]
[1778346651359,24.38,80731.45,2.9,-0.28469,0.00026,18.23528]
[1778346652366,24.38,80732.06,2.9,-0.28453,0.00026,18.23073]
[1778346657571,24.38,80730.72,2.9,-0.28491,0.00026,18.24194]
[1778346662615,24.39,80731.75,2.9,-0.28467,0.00026,18.2347]
[1778346662648,24.39,80731.75,2.9,-0.28467,0.00026,18.2347]
[1778346663430,24.39,80735.88,2.9,-0.2836,0.00026,18.20305]
[1778346663446,24.39,80735.88,2.9,-0.2836,0.00026,18.20305]
[1778346664070,24.39,80735.88,2.9,-0.2836,0.00026,18.20305]
[1778346664194,24.39,80735.88,2.9,-0.2836,0.00026,18.20305]
[1778346664479,24.39,80737.64,2.9,-0.28316,0.00026,18.18975]
[1778346664589,24.39,80737.64,2.9,-0.28316,0.00026,18.18975]
[1778346665056,24.39,80737.64,2.9,-0.28316,0.00026,18.18975]
[1778346665137,24.39,80749.2,2.9,-0.28018,0.00026,18.09995]
[1778346665588,24.39,80749.2,2.9,-0.28018,0.00026,18.09995]
[1778346665727,24.39,80749.2,2.9,-0.28018,0.00026,18.09995]
[1778346665753,24.39,80749.2,2.9,-0.28018,0.00026,18.09995]
[1778346665776,24.39,80749.2,2.9,-0.28018,0.00026,18.09995]
[1778346666103,24.39,80749.2,2.9,-0.28018,0.00026,18.09995]
[1778346666147,24.39,80753.53,2.9,-0.27907,0.00026,18.06604]
[1778346666737,24.39,80753.53,2.9,-0.27907,0.00026,18.06604]
[1778346666804,24.39,80753.53,2.9,-0.27907,0.00026,18.06604]
[1778346666950,24.39,80753.53,2.9,-0.27907,0.00026,18.06604]
[1778346666968,24.39,80766.77,2.9,-0.27569,0.00025,17.96166]
[1778346667434,24.39,80766.77,2.9,-0.27569,0.00025,17.96166]
[1778346668163,24.39,80766.77,2.9,-0.27569,0.00025,17.96166]
[1778346668217,24.39,80766.77,2.9,-0.27569,0.00025,17.96166]
[1778346668263,24.39,80777.94,2.9,-0.27286,0.00025,17.87276]
[1778346668358,24.39,80777.94,2.9,-0.27286,0.00025,17.87276]
[1778346668751,24.39,80777.94,2.9,-0.27286,0.00025,17.87276]
[1778346668788,24.39,80777.94,2.9,-0.27286,0.00025,17.87276]
[1778346668895,24.39,80787.01,2.9,-0.27057,0.00025,17.79981]
[1778346670902,24.39,80787.01,2.9,-0.27057,0.00025,17.79993]
[1778346670986,24.39,80787.01,2.9,-0.27057,0.00025,17.79993]
[1778346671224,24.39,80786.14,2.9,-0.2708,0.00025,17.8073]
[1778346672155,24.39,80786.14,2.9,-0.2708,0.00025,17.8073]
[1778346672254,24.39,80779.52,2.9,-0.27248,0.00025,17.86071]
[1778346675092,24.39,80775.83,2.9,-0.27342,0.00025,17.89056]
[1778346676059,24.39,80776.69,2.9,-0.27321,0.00025,17.88375]
[1778346676076,24.39,80776.69,2.9,-0.27321,0.00025,17.88375]
[1778346676826,24.39,80777.61,2.9,-0.27298,0.00025,17.87655]
[1778346680748,24.4,80775.32,2.9,-0.27357,0.00025,17.89539]
[1778346680847,24.4,80775.88,2.9,-0.27344,0.00025,17.89099]
[1778346681915,24.4,80775.88,2.9,-0.27344,0.00025,17.89099]
[1778346682823,24.4,80776.09,2.9,-0.27339,0.00025,17.88949]
[1778346682857,24.4,80775.85,2.9,-0.27345,0.00025,17.89159]
[1778346687082,24.4,80779.6,2.9,-0.27251,0.00025,17.86184]
[1778346687088,24.4,80779.6,2.9,-0.27251,0.00025,17.86184]
[1778346687144,24.4,80779.6,2.9,-0.27251,0.00025,17.86184]
[1778346687245,24.4,80779.91,2.9,-0.27244,0.00025,17.85945]
[1778346688110,24.4,80770.26,2.9,-0.27489,0.00025,17.93674]
[1778346690138,24.4,80770.26,2.9,-0.27489,0.00025,17.93674]
[1778346690183,24.4,80770.26,2.9,-0.27489,0.00025,17.93674]
[1778346690295,24.4,80768.28,2.9,-0.2754,0.00025,17.9527]
[1778346690618,24.4,80768.28,2.9,-0.2754,0.00025,17.9527]
[1778346691075,24.4,80768.28,2.9,-0.2754,0.00025,17.9527]
[1778346691097,24.4,80773.99,2.9,-0.27391,0.00025,17.90216]
[1778346695197,24.4,80780.13,2.9,-0.27236,0.00025,17.85321]
[1778346695254,24.4,80777.83,2.9,-0.27295,0.00025,17.87173]
[1778346697853,24.4,80776.44,2.9,-0.2733,0.00025,17.88304]
[1778346697960,24.4,80776.44,2.9,-0.2733,0.00025,17.88304]
[1778346698180,24.4,80775.89,2.9,-0.27345,0.00025,17.88779]
[1778346700234,24.4,80773.23,2.9,-0.27414,0.00025,17.90926]
[1778346700271,24.4,80773.23,2.9,-0.27414,0.00025,17.90926]
[1778346700336,24.41,80772.22,2.9,-0.2744,0.00025,17.91752]
[1778346700451,24.41,80772.22,2.9,-0.2744,0.00025,17.91752]
[1778346701756,24.41,80770.55,2.9,-0.27483,0.00025,17.93102]
[1778346701821,24.41,80770.55,2.9,-0.27483,0.00025,17.93102]
[1778346701950,24.41,80771.15,2.9,-0.27468,0.00025,17.92624]
[1778346703779,24.41,80768.85,2.9,-0.27528,0.00025,17.94491]
[1778346703915,24.41,80768.85,2.9,-0.27528,0.00025,17.94491]
[1778346704021,24.41,80768.85,2.9,-0.27528,0.00025,17.94491]
[1778346704078,24.41,80769.49,2.9,-0.27512,0.00025,17.94]
[1778346704930,24.41,80769.49,2.9,-0.27512,0.00025,17.94]
[1778346705104,24.41,80772.26,2.9,-0.27442,0.00025,17.91813]
[1778346705723,24.41,80772.26,2.9,-0.27442,0.00025,17.91813]
[1778346705780,24.41,80772.26,2.9,-0.27442,0.00025,17.91813]
[1778346706330,24.41,80776.01,2.9,-0.27347,0.00025,17.88841]
[1778346712018,24.41,80778.19,2.9,-0.27296,0.00025,17.87219]
[1778346717994,24.42,80774.38,2.9,-0.27397,0.00025,17.90404]
[1778346722475,24.42,80773.74,2.9,-0.27416,0.00025,17.91006]
[1778346723460,24.42,80775.11,2.9,-0.27382,0.00025,17.89936]
[1778346726783,24.43,80775.03,2.9,-0.27387,0.00025,17.90094]
[1778346731995,24.43,80774.67,2.9,-0.27398,0.00025,17.90436]
[1778346736329,24.43,80773.48,2.9,-0.27429,0.00025,17.91424]
[1778346738573,24.43,80776.51,2.9,-0.27354,0.00025,17.89061]
[1778346743622,24.44,80776.95,2.9,-0.27345,0.00025,17.88772]
[1778346746517,24.44,80777.03,2.9,-0.27344,0.00025,17.88754]
[1778346747380,24.44,80777.03,2.9,-0.27344,0.00025,17.88754]
[1778346747394,24.44,80777.03,2.9,-0.27344,0.00025,17.88754]
[1778346748206,24.44,80775.64,2.9,-0.2738,0.00025,17.89906]
[1778346751135,24.44,80775.86,2.9,-0.27376,0.00025,17.89758]
[1778346751162,24.44,80775.86,2.9,-0.27376,0.00025,17.89758]
[1778346751230,24.44,80775.63,2.9,-0.27378,0.00025,17.89435]
[1778346751968,24.44,80775.63,2.9,-0.27378,0.00025,17.89435]
[1778346751995,24.44,80775.63,2.9,-0.27378,0.00025,17.89435]
[1778346752136,24.44,80775.63,2.9,-0.27378,0.00025,17.89448]
[1778346752644,24.44,80775.63,2.9,-0.27378,0.00025,17.89448]
[1778346752676,24.44,80775.63,2.9,-0.27378,0.00025,17.89448]
[1778346753141,24.44,80775.92,2.9,-0.27371,0.00025,17.89231]
[1778346753655,24.44,80775.92,2.9,-0.27371,0.00025,17.89231]
[1778346753686,24.44,80775.92,2.9,-0.27371,0.00025,17.89231]
[1778346754149,24.44,80777.01,2.9,-0.27344,0.00025,17.88375]
[1778346755626,24.44,80775.4,2.9,-0.27385,0.00025,17.89672]
[1778346756222,24.44,80774.52,2.9,-0.27408,0.00025,17.90384]
[1778346762207,24.45,80778.52,2.9,-0.2731,0.00025,17.87314]
[1778346767239,24.45,80779.19,2.9,-0.27296,0.00025,17.86878]
[1778346772274,24.46,80780.06,2.9,-0.27278,0.00025,17.86288]
[1778346775306,24.46,80778.75,2.9,-0.27312,0.00025,17.87375]
[1778346775352,24.46,80778.75,2.9,-0.27312,0.00025,17.87375]
[1778346775403,24.46,80778.75,2.9,-0.27312,0.00025,17.87375]
[1778346775424,24.46,80774.79,2.9,-0.27413,0.00025,17.90549]
[1778346778417,24.46,80762.21,2.9,-0.27735,0.00025,18.00584]
[1778346782925,24.46,80759.31,2.9,-0.27811,0.00026,18.02923]
[1778346783465,24.46,80759.62,2.9,-0.27803,0.00026,18.02686]
[1778346786767,24.47,80767.07,2.9,-0.27614,0.00025,17.96848]
[1778346787651,24.47,80765.72,2.9,-0.27649,0.00025,17.97926]
[1778346787708,24.47,80765.72,2.9,-0.27649,0.00025,17.97926]
[1778346789875,24.47,80763.25,2.9,-0.27713,0.00025,17.99891]
[1778346792488,24.47,80764.2,2.9,-0.27689,0.00025,17.99167]
[1778346797674,24.47,80763.46,2.9,-0.27709,0.00025,17.99792]
[1778346801162,24.47,80751.18,2.9,-0.28024,0.00026,18.09426]
[1778346802343,24.47,80751.18,2.9,-0.28024,0.00026,18.09426]
[1778346802380,24.47,80751.18,2.9,-0.28024,0.00026,18.09426]
[1778346802386,24.47,80751.18,2.9,-0.28024,0.00026,18.09426]
[1778346802417,24.47,80751.18,2.9,-0.28024,0.00026,18.09426]
[1778346803096,24.47,80750.53,2.9,-0.2804,0.00026,18.09932]
[1778346803142,24.47,80750.53,2.9,-0.2804,0.00026,18.09932]
[1778346805662,24.47,80742.46,2.9,-0.28248,0.00026,18.16213]
[1778346806097,24.47,80742.46,2.9,-0.28248,0.00026,18.16213]
[1778346806107,24.47,80742.46,2.9,-0.28248,0.00026,18.16213]
[1778346806177,24.47,80742.26,2.9,-0.28254,0.00026,18.16383]
[1778346806942,24.47,80742.26,2.9,-0.28254,0.00026,18.16383]
[1778346806992,24.47,80739.81,2.9,-0.28317,0.00026,18.18273]
[1778346808506,24.47,80738.93,2.9,-0.2834,0.00026,18.18979]
[1778346809159,24.47,80738.93,2.9,-0.2834,0.00026,18.18979]
[1778346809260,24.47,80738.6,2.9,-0.28349,0.00026,18.19246]
[1778346814319,24.48,80732.11,2.9,-0.28514,0.00026,18.23753]
[1778346820117,24.48,80729.32,2.9,-0.28588,0.00026,18.25929]
[1778346825749,24.48,80731.51,2.9,-0.28533,0.00026,18.24303]
[1778346831742,24.48,80731.57,2.9,-0.28533,0.00026,18.24321]
[1778346837745,24.49,80731.39,2.9,-0.28541,0.00026,18.24545]
[1778346842781,24.49,80730.2,2.9,-0.28573,0.00026,18.25516]
[1778346847811,24.49,80730.28,2.9,-0.28573,0.00026,18.25506]
[1778346852138,24.49,80730.39,2.9,-0.28572,0.00026,18.25469]
[1778346852174,24.49,80730.39,2.9,-0.28572,0.00026,18.25469]
[1778346852246,24.49,80730.64,2.9,-0.28566,0.00026,18.25301]
[1778346854303,24.49,80730.64,2.9,-0.28566,0.00026,18.25301]
[1778346854342,24.49,80730.64,2.9,-0.28566,0.00026,18.25301]
[1778346854350,24.49,80729.55,2.9,-0.28595,0.00026,18.26155]
[1778346859901,24.5,80726.13,2.9,-0.28685,0.00026,18.28803]
[1778346865061,24.5,80726.33,2.9,-0.2868,0.00026,18.2866]
[1778346867498,24.5,80726.63,2.9,-0.28673,0.00026,18.28463]
[1778346867955,24.5,80726.63,2.9,-0.28674,0.00026,18.28485]
[1778346868692,24.5,80726.63,2.9,-0.28674,0.00026,18.28485]
[1778346872330,24.5,80721.31,2.9,-0.28813,0.00026,18.3254]
[1778346872431,24.5,80720.61,2.9,-0.28827,0.00026,18.32576]
[1778346874001,24.5,80720.61,2.9,-0.28827,0.00026,18.32576]
[1778346874064,24.5,80721.07,2.9,-0.28816,0.00026,18.32237]
[1778346874644,24.5,80721.07,2.9,-0.28816,0.00026,18.32237]
[1778346875176,24.5,80720.88,2.9,-0.28821,0.00026,18.3239]
[1778346876635,24.5,80720.88,2.9,-0.28821,0.00026,18.32398]
[1778346877551,24.5,80720.88,2.9,-0.28822,0.00026,18.32406]
[1778346882238,24.51,80721.92,2.9,-0.28796,0.00026,18.31671]
[1778346887142,24.51,80722.15,2.9,-0.28792,0.00026,18.31549]
[1778346892178,24.51,80721.93,2.9,-0.28799,0.00026,18.31741]
[1778346893544,24.51,80729.1,2.9,-0.28613,0.00026,18.26295]
[1778346898552,24.51,80728.58,2.9,-0.28626,0.00026,18.26694]
[1778346903563,24.51,80729.9,2.9,-0.28593,0.00026,18.25699]
[1778346908564,24.51,80730.47,2.9,-0.28578,0.00026,18.25282]
[1778346913008,24.51,80730.06,2.9,-0.2859,0.00026,18.25621]
[1778346913812,24.51,80729.93,2.9,-0.28593,0.00026,18.2572]
[1778346914565,24.51,80729.93,2.9,-0.28593,0.00026,18.2572]
[1778346915287,24.51,80732.75,2.9,-0.28521,0.00026,18.23583]
[1778346918758,24.51,80732.8,2.9,-0.28521,0.00026,18.2358]
[1778346918813,24.51,80732.8,2.9,-0.28521,0.00026,18.2358]
[1778346919314,24.51,80732.71,2.9,-0.28523,0.00026,18.23658]
[1778346923821,24.51,80732.29,2.9,-0.28534,0.00026,18.23985]
[1778346928829,24.51,80729.22,2.9,-0.28614,0.00026,18.26323]
[1778346928833,24.51,80729.22,2.9,-0.28614,0.00026,18.26323]
[1778346933843,24.51,80726.24,2.9,-0.28686,0.00026,18.28064]
[1778346933854,24.51,80726.24,2.9,-0.28686,0.00026,18.28064]
[1778346934856,24.51,80726.24,2.9,-0.28686,0.00026,18.28065]
[1778346935427,24.51,80721.43,2.9,-0.28811,0.00026,18.31705]
[1778346937100,24.51,80718.05,2.9,-0.28899,0.00026,18.34263]
[1778346937445,24.51,80718.21,2.9,-0.28895,0.00026,18.34152]
[1778346937921,24.51,80718.21,2.9,-0.28895,0.00026,18.34152]
[1778346938550,24.51,80718.21,2.9,-0.28895,0.00026,18.34152]
[1778346939327,24.51,80719.69,2.9,-0.28857,0.00026,18.33045]
[1778346939435,24.51,80719.69,2.9,-0.28857,0.00026,18.33045]
[1778346939524,24.51,80722.26,2.9,-0.28791,0.00026,18.31114]
[1778346942476,24.51,80728.81,2.9,-0.28621,0.00026,18.26156]
[1778346947511,24.52,80728.75,2.9,-0.28624,0.00026,18.26221]
[1778346949379,24.52,80728.01,2.9,-0.28643,0.00026,18.26787]
[1778346949384,24.52,80728.01,2.9,-0.28643,0.00026,18.26787]
[1778346949466,24.52,80727.94,2.9,-0.28645,0.00026,18.26843]
[1778346954562,24.52,80727.42,2.9,-0.28659,0.00026,18.27249]
[1778346959597,24.52,80727.03,2.9,-0.28669,0.00026,18.27554]
[1778346964631,24.52,80729.12,2.9,-0.28615,0.00026,18.25972]
[1778346969755,24.52,80729.04,2.9,-0.28617,0.00026,18.26042]
[1778346975708,24.52,80728.4,2.9,-0.28634,0.00026,18.26537]
[1778346980743,24.52,80728.55,2.9,-0.28631,0.00026,18.26431]
[1778346986233,24.52,80728.03,2.9,-0.28644,0.00026,18.26832]
[1778346991712,24.52,80727.82,2.9,-0.2865,0.00026,18.26998]
[1778346998356,24.52,80727.82,2.9,-0.28646,0.00026,18.26489]
[1778346998911,24.52,80727.46,2.9,-0.28655,0.00026,18.26764]
[1778347005988,24.52,80722.74,2.9,-0.28779,0.00026,18.30387]
[1778347008361,24.52,80722.23,2.9,-0.28793,0.00026,18.30796]
[1778347008420,24.52,80722.23,2.9,-0.28793,0.00026,18.30796]
[1778347009392,24.52,80722.38,2.9,-0.2879,0.00026,18.30698]
[1778347009423,24.52,80722.38,2.9,-0.2879,0.00026,18.30698]
[1778347010197,24.52,80722.5,2.9,-0.28787,0.00026,18.30615]
[1778347010229,24.52,80722.5,2.9,-0.28787,0.00026,18.30615]
[1778347010893,24.52,80722.5,2.9,-0.28787,0.00026,18.30615]
[1778347010939,24.52,80722.5,2.9,-0.28787,0.00026,18.30615]
[1778347012538,24.52,80722.75,2.9,-0.28781,0.00026,18.30433]
[1778347012579,24.52,80722.75,2.9,-0.28781,0.00026,18.30433]
[1778347018029,24.52,80722.68,2.9,-0.28783,0.00026,18.30504]
[1778347022995,24.52,80723.93,2.9,-0.2875,0.00026,18.2954]
[1778347023033,24.52,80723.93,2.9,-0.2875,0.00026,18.2954]
[1778347028097,24.52,80724.15,2.9,-0.28746,0.00026,18.29406]
[1778347033697,24.53,80724.0,2.9,-0.2875,0.00026,18.29543]
[1778347039936,24.53,80718.52,2.9,-0.28893,0.00026,18.33701]
[1778347040272,24.53,80718.52,2.9,-0.28893,0.00026,18.33701]
[1778347040997,24.53,80716.1,2.9,-0.28956,0.00026,18.3552]
[1778347041592,24.53,80716.1,2.9,-0.28956,0.00026,18.3552]
[1778347041606,24.53,80713.68,2.9,-0.29019,0.00026,18.37342]
[1778347048752,24.53,80715.3,2.9,-0.28978,0.00026,18.36151]
[1778347048803,24.53,80715.3,2.9,-0.28978,0.00026,18.36151]
[1778347048829,24.53,80715.3,2.9,-0.28978,0.00026,18.36151]
[1778347049254,24.53,80715.3,2.9,-0.28978,0.00026,18.3617]
[1778347049785,24.53,80715.3,2.9,-0.28978,0.00026,18.3617]
[1778347050320,24.53,80723.4,2.9,-0.28768,0.00026,18.30077]
[1778347051215,24.53,80723.4,2.9,-0.28768,0.00026,18.30077]
[1778347053153,24.53,80722.64,2.9,-0.28785,0.00026,18.30159]
[1778347053176,24.53,80722.64,2.9,-0.28785,0.00026,18.30159]
[1778347053295,24.53,80722.64,2.9,-0.28785,0.00026,18.30159]
[1778347053903,24.53,80722.64,2.9,-0.28786,0.00026,18.30183]
[1778347054290,24.53,80722.64,2.9,-0.28786,0.00026,18.30183]
[1778347057205,24.53,80722.64,2.9,-0.28786,0.00026,18.30183]
[1778347062345,24.53,80723.98,2.9,-0.28753,0.00026,18.29243]
[1778347064012,24.53,80722.72,2.9,-0.28786,0.00026,18.302]
[1778347069242,24.54,80721.08,2.9,-0.2883,0.00026,18.3147]
[1778347070392,24.54,80720.94,2.9,-0.28835,0.00026,18.31613]
[1778347070404,24.54,80720.94,2.9,-0.28835,0.00026,18.31613]
[1778347071742,24.54,80720.94,2.9,-0.28835,0.00026,18.31625]
[1778347072338,24.54,80720.94,2.9,-0.28835,0.00026,18.31625]
[1778347072343,24.54,80720.94,2.9,-0.28835,0.00026,18.31625]
[1778347072440,24.54,80718.92,2.9,-0.28888,0.00026,18.3317]
[1778347080529,24.54,80719.79,2.9,-0.28868,0.00026,18.32598]
[1778347085539,24.55,80723.25,2.9,-0.2878,0.00026,18.30032]
[1778347085799,24.55,80723.06,2.9,-0.28785,0.00026,18.30187]
[1778347086040,24.55,80723.06,2.9,-0.28785,0.00026,18.30187]
[1778347086336,24.55,80723.06,2.9,-0.28785,0.00026,18.30187]
[1778347086536,24.55,80723.48,2.9,-0.28775,0.00026,18.2987]
[1778347086937,24.55,80723.48,2.9,-0.28775,0.00026,18.2987]
[1778347086960,24.55,80723.48,2.9,-0.28775,0.00026,18.2987]
[1778347087284,24.55,80723.48,2.9,-0.28775,0.00026,18.2987]
[1778347087323,24.55,80723.48,2.9,-0.28775,0.00026,18.2987]
[1778347087696,24.55,80713.85,2.9,-0.29025,0.00026,18.37131]
[1778347088303,24.55,80713.85,2.9,-0.29025,0.00026,18.37131]
[1778347089206,24.55,80713.85,2.9,-0.29026,0.00026,18.37144]
[1778347089558,24.55,80717.51,2.9,-0.28931,0.00026,18.34415]
[1778347092825,24.55,80722.3,2.9,-0.28808,0.00026,18.30842]
[1778347093103,24.55,80722.3,2.9,-0.28808,0.00026,18.30842]
[1778347093244,24.55,80722.3,2.9,-0.28808,0.00026,18.30842]
[1778347093303,24.55,80722.3,2.9,-0.28808,0.00026,18.30842]
[1778347093339,24.55,80722.3,2.9,-0.28808,0.00026,18.30842]
[1778347093418,24.55,80722.3,2.9,-0.28808,0.00026,18.30842]
[1778347093664,24.55,80724.45,2.9,-0.28753,0.00026,18.2923]
[1778347094355,24.55,80724.45,2.9,-0.28753,0.00026,18.2923]
[1778347096496,24.55,80728.42,2.9,-0.2865,0.00026,18.26233]
[1778347099423,24.55,80735.82,2.9,-0.2846,0.00026,18.2061]
[1778347102650,24.55,80727.62,2.9,-0.28672,0.00026,18.26877]
[1778347102785,24.55,80727.62,2.9,-0.28672,0.00026,18.26877]
[1778347102796,24.55,80727.62,2.9,-0.28672,0.00026,18.26877]
[1778347103658,24.55,80724.45,2.9,-0.28754,0.00026,18.29275]
[1778347107152,24.55,80726.07,2.9,-0.28712,0.00026,18.28049]
[1778347107685,24.55,80726.07,2.9,-0.28712,0.00026,18.28051]
[1778347112720,24.55,80726.42,2.9,-0.287,0.00026,18.27292]
[1778347117755,24.55,80726.28,2.9,-0.28705,0.00026,18.27438]
[1778347122791,24.56,80728.34,2.9,-0.28652,0.00026,18.25898]
[1778347127826,24.56,80727.57,2.9,-0.28674,0.00026,18.26533]
[1778347128997,24.56,80728.0,2.9,-0.28663,0.00026,18.26216]
[1778347129041,24.56,80728.0,2.9,-0.28663,0.00026,18.26216]
[1778347129701,24.56,80728.0,2.9,-0.28663,0.00026,18.26216]
[1778347129842,24.56,80727.5,2.9,-0.28676,0.00026,18.26605]
[1778347130010,24.56,80727.5,2.9,-0.28676,0.00026,18.26605]
[1778347130053,24.56,80727.5,2.9,-0.28676,0.00026,18.26605]
[1778347130086,24.56,80727.5,2.9,-0.28676,0.00026,18.26605]
[1778347130847,24.56,80718.0,2.9,-0.28923,0.00026,18.338]
[1778347131854,24.56,80706.57,2.9,-0.29221,0.00026,18.42353]
[1778347132671,24.56,80706.57,2.9,-0.29221,0.00026,18.42353]
[1778347132688,24.56,80706.57,2.9,-0.29221,0.00026,18.42353]
[1778347132861,24.56,80706.21,2.9,-0.29231,0.00026,18.42633]
[1778347135131,24.56,80706.07,2.9,-0.29236,0.00026,18.4276]
[1778347135174,24.56,80706.07,2.9,-0.29236,0.00026,18.4276]
[1778347135881,24.56,80705.66,2.9,-0.29247,0.00026,18.43076]
[1778347139149,24.56,80704.46,2.9,-0.29279,0.00026,18.43996]
[1778347139178,24.56,80704.46,2.9,-0.29279,0.00026,18.43996]
[1778347139582,24.56,80704.11,2.9,-0.29289,0.00026,18.44265]
[1778347144656,24.57,80702.64,2.9,-0.29328,0.00026,18.45379]
[1778347148150,24.57,80701.93,2.9,-0.29348,0.00026,18.45937]
[1778347154009,24.57,80701.16,2.9,-0.29369,0.00026,18.46544]
[1778347159049,24.57,80699.78,2.9,-0.29406,0.00026,18.47587]
[1778347160795,24.57,80699.78,2.9,-0.29406,0.00026,18.47587]
[1778347160866,24.57,80699.78,2.9,-0.29406,0.00026,18.47587]
[1778347160876,24.57,80695.13,2.9,-0.29528,0.00026,18.51019]
[1778347164504,24.57,80694.68,2.9,-0.2954,0.00026,18.51356]
[1778347164530,24.57,80694.68,2.9,-0.2954,0.00026,18.51356]
[1778347164631,24.57,80694.32,2.9,-0.2955,0.00026,18.51617]
[1778347165393,24.57,80694.32,2.9,-0.2955,0.00026,18.51617]
[1778347166104,24.57,80691.21,2.9,-0.29631,0.00026,18.53891]
[1778347166553,24.57,80691.21,2.9,-0.29631,0.00026,18.53891]
[1778347166755,24.57,80691.29,2.9,-0.29629,0.00026,18.53835]
[1778347168590,24.57,80691.61,2.9,-0.29621,0.00026,18.53601]
[1778347168661,24.57,80691.6,2.9,-0.29621,0.00026,18.53616]
[1778347169305,24.57,80691.6,2.9,-0.29621,0.00026,18.53616]
[1778347169335,24.57,80691.6,2.9,-0.29621,0.00026,18.53616]
[1778347170866,24.57,80691.1,2.9,-0.29634,0.00026,18.53981]
[1778347170892,24.57,80691.1,2.9,-0.29634,0.00026,18.53981]
[1778347176218,24.57,80691.9,2.9,-0.2961,0.00026,18.52903]
[1778347178161,24.57,80692.89,2.9,-0.29584,0.00026,18.52183]
[1778347178189,24.57,80692.89,2.9,-0.29584,0.00026,18.52183]
[1778347179582,24.57,80692.51,2.9,-0.29594,0.00026,18.52462]
[1778347179629,24.57,80692.51,2.9,-0.29594,0.00026,18.52462]
[1778347179788,24.57,80692.51,2.9,-0.29594,0.00026,18.52462]
[1778347180125,24.57,80693.06,2.9,-0.2958,0.00026,18.52063]
[1778347180145,24.57,80693.06,2.9,-0.2958,0.00026,18.52063]
[1778347180213,24.57,80695.79,2.9,-0.29508,0.00026,18.50064]
[1778347182508,24.57,80696.7,2.9,-0.29484,0.00026,18.49385]
[1778347182832,24.57,80696.68,2.9,-0.29485,0.00026,18.49395]
[1778347184986,24.57,80697.12,2.9,-0.29473,0.00026,18.49069]
[1778347185171,24.57,80697.12,2.9,-0.29473,0.00026,18.49069]
[1778347185276,24.57,80697.12,2.9,-0.29473,0.00026,18.49069]
[1778347185301,24.57,80701.51,2.9,-0.29358,0.00026,18.45835]
[1778347185942,24.57,80701.51,2.9,-0.29358,0.00026,18.45835]
[1778347186954,24.57,80701.51,2.9,-0.29358,0.00026,18.45825]
[1778347187068,24.57,80701.51,2.9,-0.29358,0.00026,18.45825]
[1778347187242,24.57,80705.51,2.9,-0.29253,0.00026,18.42861]
[1778347188919,24.57,80705.51,2.9,-0.29253,0.00026,18.42861]
[1778347194259,24.57,80711.49,2.9,-0.29097,0.00026,18.38405]
[1778347197207,24.57,80712.89,2.9,-0.29061,0.00026,18.37364]
[1778347203560,24.57,80712.75,2.9,-0.29064,0.00026,18.37478]
[1778347209411,24.57,80711.91,2.9,-0.29087,0.00026,18.38123]
[1778347214446,24.57,80714.53,2.9,-0.2902,0.00026,18.3619]
[1778347218929,24.57,80714.79,2.9,-0.29013,0.00026,18.36013]
[1778347219028,24.57,80714.95,2.9,-0.29009,0.00026,18.35897]
[1778347219074,24.57,80714.95,2.9,-0.29009,0.00026,18.35897]
[1778347219826,24.57,80714.95,2.9,-0.29009,0.00026,18.35897]
[1778347219833,24.57,80712.6,2.9,-0.29071,0.00026,18.37656]
[1778347225056,24.58,80708.99,2.9,-0.29167,0.00026,18.40413]
[1778347228106,24.58,80708.52,2.9,-0.29181,0.00026,18.40808]
[1778347229854,24.58,80708.26,2.9,-0.29188,0.00026,18.41016]
[1778347229946,24.58,80705.48,2.9,-0.29261,0.00026,18.43104]
[1778347231861,24.58,80703.31,2.9,-0.29318,0.00026,18.44721]
[1778347232097,24.58,80700.57,2.9,-0.29386,0.00026,18.46242]
[1778347232578,24.58,80700.57,2.9,-0.29386,0.00026,18.46242]
[1778347233397,24.58,80700.57,2.9,-0.29386,0.00026,18.46242]
[1778347234149,24.58,80694.77,2.9,-0.29539,0.00026,18.50518]
[1778347235680,24.58,80694.77,2.9,-0.29539,0.00026,18.50518]
[1778347235703,24.58,80694.39,2.9,-0.29549,0.00026,18.50807]
[1778347236195,24.58,80694.39,2.9,-0.29549,0.00026,18.50807]
[1778347236608,24.58,80694.39,2.9,-0.29549,0.00026,18.50807]
[1778347241938,24.59,80689.61,2.9,-0.29675,0.00026,18.54321]
[1778347242181,24.59,80686.32,2.9,-0.29762,0.00026,18.56715]
[1778347242809,24.59,80686.32,2.9,-0.29762,0.00026,18.56715]
[1778347242848,24.59,80679.34,2.9,-0.29946,0.00026,18.61762]
[1778347244404,24.59,80677.13,2.9,-0.30004,0.00026,18.63356]
[1778347244446,24.59,80677.13,2.9,-0.30004,0.00026,18.63356]
[1778347244670,24.59,80677.13,2.9,-0.30004,0.00026,18.6336]
[1778347246464,24.59,80675.89,2.9,-0.30037,0.00026,18.64254]
[1778347246682,24.59,80676.22,2.9,-0.30029,0.00026,18.64021]
[1778347251747,24.59,80678.06,2.9,-0.29981,0.00026,18.62719]
[1778347255635,24.59,80678.29,2.9,-0.29975,0.00026,18.62568]
[1778347255643,24.59,80678.29,2.9,-0.29975,0.00026,18.62568]
[1778347255876,24.59,80682.18,2.9,-0.29873,0.00026,18.59769]
[1778347260778,24.59,80688.66,2.9,-0.29702,0.00026,18.5506]
[1778347265814,24.59,80688.37,2.9,-0.29709,0.00026,18.55265]
[1778347270868,24.59,80686.95,2.9,-0.29747,0.00026,18.56293]
[1778347271881,24.59,80686.95,2.9,-0.29747,0.00026,18.56293]
[1778347271896,24.59,80686.95,2.9,-0.29747,0.00026,18.56293]
[1778347272111,24.59,80686.95,2.9,-0.29747,0.00026,18.56293]
[1778347272148,24.59,80686.95,2.9,-0.29747,0.00026,18.56293]
[1778347272849,24.59,80686.02,2.9,-0.29771,0.00026,18.56967]
[1778347272858,24.59,80686.02,2.9,-0.29771,0.00026,18.56967]
[1778347272867,24.59,80686.02,2.9,-0.29771,0.00026,18.56967]
[1778347272874,24.59,80686.02,2.9,-0.29771,0.00026,18.56967]
[1778347272958,24.59,80686.02,2.9,-0.29771,0.00026,18.56967]
[1778347272997,24.59,80722.19,2.9,-0.28827,0.00026,18.30235]
[1778347273914,24.59,80733.12,2.9,-0.28544,0.00026,18.21938]
[1778347274285,24.59,80733.12,2.9,-0.28544,0.00026,18.21938]
[1778347274315,24.59,80733.12,2.9,-0.28544,0.00026,18.21938]
[1778347274927,24.59,80736.06,2.9,-0.28469,0.00026,18.19707]
[1778347275079,24.59,80736.06,2.9,-0.28469,0.00026,18.19707]
[1778347275092,24.59,80736.06,2.9,-0.28469,0.00026,18.19707]
[1778347275897,24.59,80736.06,2.9,-0.28469,0.00026,18.1972]
[1778347276218,24.59,80736.06,2.9,-0.28469,0.00026,18.1972]
[1778347276968,24.59,80736.46,2.9,-0.28459,0.00026,18.19424]
[1778347278421,24.59,80735.38,2.9,-0.28487,0.00026,18.20258]
[1778347279227,24.59,80735.38,2.9,-0.28487,0.00026,18.20268]
[1778347279926,24.59,80735.13,2.9,-0.28494,0.00026,18.20469]
[1778347281216,24.59,80734.34,2.9,-0.28515,0.00026,18.21082]
[1778347281965,24.59,80734.13,2.9,-0.2852,0.00026,18.21244]
[1778347282553,24.59,80734.13,2.9,-0.2852,0.00026,18.21244]
[1778347287920,24.59,80732.34,2.9,-0.28569,0.00026,18.22671]
[1778347293185,24.6,80732.6,2.9,-0.28561,0.00026,18.22039]
[1778347299061,24.6,80729.34,2.9,-0.28648,0.00026,18.24602]
[1778347302378,24.6,80729.78,2.9,-0.28637,0.00026,18.24299]
[1778347306788,24.6,80729.19,2.9,-0.28655,0.00026,18.2481]
[1778347306816,24.6,80729.19,2.9,-0.28655,0.00026,18.2481]
[1778347307499,24.6,80729.23,2.9,-0.28655,0.00026,18.24812]
[1778347307538,24.6,80729.23,2.9,-0.28655,0.00026,18.24812]
[1778347308385,24.6,80728.94,2.9,-0.28662,0.00026,18.25031]
[1778347308406,24.6,80728.94,2.9,-0.28662,0.00026,18.25031]
[1778347310488,24.61,80728.27,2.9,-0.28681,0.00026,18.25586]
[1778347310498,24.61,80728.27,2.9,-0.28681,0.00026,18.25586]
[1778347311891,24.61,80728.49,2.9,-0.28675,0.00026,18.25419]
[1778347311940,24.61,80728.49,2.9,-0.28675,0.00026,18.25419]
[1778347312468,24.61,80730.4,2.9,-0.28627,0.00026,18.24005]
[1778347312708,24.61,80730.4,2.9,-0.28627,0.00026,18.24005]
[1778347317956,24.61,80731.33,2.9,-0.28606,0.00026,18.23392]
[1778347317981,24.61,80731.33,2.9,-0.28606,0.00026,18.23392]
[1778347319860,24.61,80731.33,2.9,-0.28607,0.00026,18.2341]
[1778347321529,24.61,80730.61,2.9,-0.28626,0.00026,18.23982]
[1778347323134,24.62,80730.11,2.9,-0.2864,0.00026,18.24399]
[1778347323170,24.62,80730.11,2.9,-0.2864,0.00026,18.24399]
[1778347328265,24.62,80729.38,2.9,-0.28662,0.00026,18.25046]
[1778347333301,24.62,80728.85,2.9,-0.28677,0.00026,18.25488]
[1778347338337,24.62,80729.12,2.9,-0.28671,0.00026,18.25313]
[1778347344037,24.62,80735.02,2.9,-0.2852,0.00026,18.20867]
[1778347344353,24.62,80735.02,2.9,-0.2852,0.00026,18.20874]
[1778347344734,24.62,80735.02,2.9,-0.2852,0.00026,18.20874]
[1778347344739,24.62,80735.71,2.9,-0.28503,0.00026,18.20354]
[1778347350055,24.63,80734.96,2.9,-0.28523,0.00026,18.20952]
[1778347360557,24.63,80734.1,2.9,-0.28542,0.00026,18.21115]
[1778347363136,24.63,80733.26,2.9,-0.28565,0.00026,18.21787]
[1778347364050,24.63,80728.5,2.9,-0.28688,0.00026,18.25394]
[1778347364135,24.63,80725.16,2.9,-0.28774,0.00026,18.27921]
[1778347365183,24.63,80725.16,2.9,-0.28774,0.00026,18.27921]
[1778347365525,24.63,80725.64,2.9,-0.28762,0.00026,18.27565]
[1778347370601,24.63,80724.88,2.9,-0.28783,0.00026,18.2817]
[1778347373343,24.63,80723.51,2.9,-0.28818,0.00026,18.2921]
[1778347373580,24.63,80723.51,2.9,-0.28818,0.00026,18.29214]
[1778347377165,24.63,80723.99,2.9,-0.28807,0.00026,18.28871]
[1778347377625,24.63,80723.99,2.9,-0.28807,0.00026,18.28871]
[1778347377754,24.63,80723.99,2.9,-0.28807,0.00026,18.28871]
[1778347378110,24.63,80723.99,2.9,-0.28807,0.00026,18.28871]
[1778347378114,24.63,80723.99,2.9,-0.28807,0.00026,18.28871]
[1778347377814,24.63,80735.17,2.9,-0.28519,0.00026,18.20426]
[1778347380133,24.63,80742.71,2.9,-0.28326,0.00026,18.14709]
[1778347381552,24.63,80744.43,2.9,-0.28282,0.00026,18.13392]
[1778347382792,24.63,80748.82,2.9,-0.2817,0.00026,18.10038]
[1778347382814,24.64,80748.27,2.9,-0.28186,0.00026,18.10502]
[1778347385859,24.64,80747.78,2.9,-0.28199,0.00026,18.109]
[1778347385925,24.64,80748.63,2.9,-0.28178,0.00026,18.1029]
[1778347389204,24.64,80750.93,2.9,-0.28121,0.00026,18.08561]
[1778347389214,24.64,80750.93,2.9,-0.28121,0.00026,18.08561]
[1778347389223,24.64,80750.93,2.9,-0.28121,0.00026,18.08561]
[1778347389256,24.64,80750.93,2.9,-0.28121,0.00026,18.08561]
[1778347389717,24.64,80750.93,2.9,-0.28121,0.00026,18.08561]
[1778347389747,24.64,80754.18,2.9,-0.28039,0.00025,18.06075]
[1778347391773,24.64,80754.18,2.9,-0.28039,0.00025,18.06097]
[1778347391778,24.64,80754.18,2.9,-0.28039,0.00025,18.06097]
[1778347391937,24.64,80756.67,2.9,-0.27978,0.00025,18.04218]
[1778347392515,24.64,80756.67,2.9,-0.27978,0.00025,18.04218]
[1778347393825,24.64,80756.67,2.9,-0.27978,0.00025,18.04218]
[1778347393885,24.65,80757.57,2.9,-0.27956,0.00025,18.0357]
[1778347400010,24.65,80757.51,2.9,-0.27961,0.00025,18.03712]
[1778347401998,24.65,80758.19,2.9,-0.27945,0.00025,18.0323]
[1778347404041,24.66,80758.89,2.9,-0.27929,0.00025,18.02753]
[1778347404129,24.66,80760.24,2.9,-0.27896,0.00025,18.01728]
[1778347409834,24.66,80759.82,2.9,-0.2791,0.00025,18.02168]
[1778347414869,24.67,80762.58,2.9,-0.27839,0.00025,17.99626]
[1778347416382,24.67,80762.78,2.9,-0.27835,0.00025,17.99489]
[1778347421917,24.67,80764.04,2.9,-0.27807,0.00025,17.98635]
[1778347422257,24.67,80764.04,2.9,-0.27807,0.00025,17.98635]
[1778347424623,24.67,80764.33,2.9,-0.27801,0.00025,17.98452]
[1778347427106,24.67,80764.7,2.9,-0.27793,0.00025,17.98203]
[1778347427382,24.68,80764.88,2.9,-0.27789,0.00025,17.98081]
[1778347427838,24.68,80764.88,2.9,-0.27789,0.00025,17.98081]
[1778347428528,24.68,80764.88,2.9,-0.27789,0.00025,17.98099]
[1778347428967,24.68,80761.56,2.9,-0.27874,0.00025,18.00695]
[1778347431061,24.68,80760.49,2.9,-0.27902,0.00025,18.01539]
[1778347433932,24.68,80757.65,2.9,-0.27975,0.00025,18.03776]
[1778347436948,24.68,80754.81,2.9,-0.28049,0.00025,18.06006]
[1778347442057,24.68,80754.01,2.9,-0.28072,0.00025,18.06715]
[1778347448100,24.69,80749.65,2.9,-0.28186,0.00026,18.1017]
[1778347453171,24.69,80745.53,2.9,-0.28294,0.00026,18.13412]
[1778347459176,24.7,80746.63,2.9,-0.2827,0.00026,18.12673]
[1778347464211,24.7,80751.06,2.9,-0.28159,0.00025,18.0936]
[1778347469246,24.7,80748.45,2.9,-0.28229,0.00026,18.11445]
[1778347474281,24.71,80746.07,2.9,-0.28288,0.00026,18.12832]
[1778347479316,24.71,80745.03,2.9,-0.28317,0.00026,18.1371]
[1778347480398,24.71,80745.03,2.9,-0.28317,0.00026,18.1371]
[1778347482212,24.71,80742.2,2.9,-0.28391,0.00026,18.15899]
[1778347482218,24.71,80742.2,2.9,-0.28391,0.00026,18.15899]
[1778347484280,24.71,80741.47,2.9,-0.2841,0.00026,18.16486]
[1778347484287,24.71,80741.47,2.9,-0.28411,0.00026,18.16503]
[1778347486350,24.72,80740.51,2.9,-0.28437,0.00026,18.17264]
[1778347486436,24.72,80740.21,2.9,-0.28444,0.00026,18.17492]
[1778347491376,24.72,80736.08,2.9,-0.28552,0.00026,18.20685]
[1778347491430,24.72,80736.08,2.9,-0.28552,0.00026,18.20685]
[1778347492750,24.72,80735.79,2.9,-0.2856,0.00026,18.2092]
[1778347492857,24.72,80735.79,2.9,-0.2856,0.00026,18.2092]
[1778347496382,24.72,80735.78,2.9,-0.28562,0.00026,18.20978]
[1778347498641,24.72,80740.73,2.9,-0.28436,0.00026,18.17251]
[1778347501464,24.72,80741.35,2.9,-0.28422,0.00026,18.16827]
[1778347507083,24.73,80740.86,2.9,-0.28437,0.00026,18.17283]
[1778347510497,24.73,80738.28,2.9,-0.28506,0.00026,18.1932]
[1778347510503,24.73,80738.28,2.9,-0.28506,0.00026,18.1932]
[1778347510974,24.73,80738.28,2.9,-0.28506,0.00026,18.1932]
[1778347511182,24.73,80739.87,2.9,-0.28465,0.00026,18.18131]
[1778347515829,24.73,80746.08,2.9,-0.28308,0.00026,18.13446]
[1778347515916,24.73,80752.87,2.9,-0.28135,0.00025,18.08264]
[1778347522029,24.74,80758.93,2.9,-0.27983,0.00025,18.03669]
[1778347522068,24.74,80758.93,2.9,-0.27983,0.00025,18.03669]
[1778347522739,24.74,80760.87,2.9,-0.27935,0.00025,18.02195]
[1778347522784,24.74,80760.87,2.9,-0.27935,0.00025,18.02195]
[1778347523519,24.74,80764.51,2.9,-0.27843,0.00025,17.99379]
[1778347524824,24.74,80765.07,2.9,-0.27829,0.00025,17.98973]
[1778347524878,24.74,80765.07,2.9,-0.27829,0.00025,17.98973]
[1778347525392,24.74,80765.54,2.9,-0.27818,0.00025,17.98625]
[1778347526198,24.74,80765.54,2.9,-0.27818,0.00025,17.98625]
[1778347526233,24.74,80766.5,2.9,-0.27794,0.00025,17.97896]
[1778347528796,24.74,80766.5,2.9,-0.27794,0.00025,17.97896]
[1778347528857,24.74,80766.5,2.9,-0.27794,0.00025,17.97896]
[1778347533848,24.75,80768.35,2.9,-0.27747,0.00025,17.96055]
[1778347538925,24.75,80770.01,2.9,-0.27707,0.00025,17.94819]
[1778347540933,24.75,80770.35,2.9,-0.27701,0.00025,17.9464]
[1778347541444,24.75,80771.91,2.9,-0.27662,0.00025,17.9344]
[1778347541965,24.75,80771.91,2.9,-0.27662,0.00025,17.9344]
[1778347542008,24.75,80772.7,2.9,-0.27643,0.00025,17.92841]
[1778347543859,24.75,80772.7,2.9,-0.27643,0.00025,17.92841]
[1778347543893,24.75,80772.7,2.9,-0.27643,0.00025,17.92841]
[1778347543940,24.75,80772.7,2.9,-0.27643,0.00025,17.92841]
[1778347544149,24.75,80772.86,2.9,-0.27639,0.00025,17.92747]
[1778347546053,24.75,80772.86,2.9,-0.27639,0.00025,17.92747]
[1778347546120,24.75,80772.86,2.9,-0.27639,0.00025,17.92747]
[1778347546216,24.75,80777.15,2.9,-0.27532,0.00025,17.89426]
[1778347547601,24.75,80777.15,2.9,-0.27532,0.00025,17.89426]
[1778347548171,24.75,80777.15,2.9,-0.27532,0.00025,17.89426]
[1778347548287,24.76,80777.47,2.9,-0.27526,0.00025,17.89213]
[1778347552112,24.76,80780.42,2.9,-0.27453,0.00025,17.86942]
[1778347552150,24.76,80780.42,2.9,-0.27453,0.00025,17.86942]
[1778347552215,24.76,80780.42,2.9,-0.27453,0.00025,17.86942]
[1778347552310,24.76,80781.96,2.9,-0.27415,0.00025,17.85751]
[1778347552386,24.76,80781.96,2.9,-0.27415,0.00025,17.85751]
[1778347553036,24.76,80781.96,2.9,-0.27415,0.00025,17.85751]
[1778347553111,24.76,80802.26,2.9,-0.26907,0.00025,17.6967]
[1778347553960,24.76,80802.26,2.9,-0.26907,0.00025,17.6967]
[1778347554026,24.76,80801.64,2.9,-0.26923,0.00025,17.70166]
[1778347554691,24.76,80801.64,2.9,-0.26923,0.00025,17.70166]
[1778347554716,24.76,80801.64,2.9,-0.26923,0.00025,17.70166]
[1778347554855,24.76,80801.64,2.9,-0.26923,0.00025,17.70179]
[1778347556862,24.76,80803.65,2.9,-0.26874,0.00025,17.68595]
[1778347556897,24.76,80803.65,2.9,-0.26874,0.00025,17.68595]
[1778347559167,24.76,80796.5,2.9,-0.27053,0.00025,17.74335]
[1778347562611,24.76,80794.18,2.9,-0.27112,0.00025,17.76198]
[1778347562910,24.76,80795.59,2.9,-0.27077,0.00025,17.75087]
[1778347563545,24.76,80795.59,2.9,-0.27077,0.00025,17.75087]
[1778347564651,24.76,80798.64,2.9,-0.27001,0.00025,17.72671]
[1778347565177,24.76,80798.64,2.9,-0.27001,0.00025,17.72671]
[1778347565226,24.76,80798.64,2.9,-0.27001,0.00025,17.72671]
[1778347565278,24.76,80799.18,2.9,-0.26988,0.00025,17.72262]
[1778347565720,24.76,80799.18,2.9,-0.26988,0.00025,17.72262]
[1778347566251,24.76,80799.18,2.9,-0.26988,0.00025,17.72262]
[1778347566286,24.76,80799.18,2.9,-0.26988,0.00025,17.72262]
[1778347571973,24.77,80804.5,2.9,-0.26858,0.00025,17.68103]
[1778347572420,24.77,80804.5,2.9,-0.26858,0.00025,17.68103]
[1778347573844,24.77,80804.42,2.9,-0.26861,0.00025,17.68197]
[1778347575559,24.77,80804.42,2.9,-0.26862,0.00025,17.68211]
[1778347575809,24.77,80804.42,2.9,-0.26862,0.00025,17.68211]
[1778347577006,24.77,80803.95,2.9,-0.26874,0.00025,17.68615]
[1778347577066,24.77,80805.26,2.9,-0.26842,0.00025,17.67582]
[1778347577625,24.77,80805.26,2.9,-0.26842,0.00025,17.67582]
[1778347579095,24.77,80805.09,2.9,-0.26846,0.00025,17.67718]
[1778347585066,24.77,80804.13,2.9,-0.26874,0.00025,17.68599]
[1778347590101,24.78,80804.12,2.9,-0.26876,0.00025,17.68679]
[1778347592440,24.78,80804.07,2.9,-0.26874,0.00025,17.68223]
[1778347592572,24.78,80804.07,2.9,-0.26874,0.00025,17.68223]
[1778347592750,24.78,80804.07,2.9,-0.26874,0.00025,17.68223]
[1778347592995,24.78,80804.07,2.9,-0.26874,0.00025,17.68223]
[1778347593122,24.78,80802.83,2.9,-0.26905,0.00025,17.69227]
[1778347594166,24.78,80792.71,2.9,-0.27158,0.00025,17.77284]
[1778347595169,24.78,80792.71,2.9,-0.27158,0.00025,17.77284]
[1778347595203,24.78,80792.71,2.9,-0.27158,0.00025,17.77284]
[1778347595216,24.78,80792.25,2.9,-0.27169,0.00025,17.77657]
[1778347596791,24.78,80792.25,2.9,-0.2717,0.00025,17.77666]
[1778347596823,24.78,80792.25,2.9,-0.2717,0.00025,17.77666]
[1778347596919,24.78,80792.25,2.9,-0.2717,0.00025,17.77666]
[1778347597151,24.78,80791.77,2.9,-0.27182,0.00025,17.78055]
[1778347599732,24.78,80789.07,2.9,-0.2725,0.00025,17.80202]
[1778347600172,24.78,80780.9,2.9,-0.27455,0.00025,17.86638]
[1778347604879,24.78,80779.99,2.9,-0.27478,0.00025,17.87376]
[1778347605873,24.78,80779.99,2.9,-0.27479,0.00025,17.87382]
[1778347606218,24.78,80780.09,2.9,-0.27476,0.00025,17.87312]
[1778347607019,24.78,80780.09,2.9,-0.27476,0.00025,17.87312]
[1778347612259,24.79,80786.81,2.9,-0.2731,0.00025,17.82092]
[1778347614335,24.79,80787.5,2.9,-0.27293,0.00025,17.81553]
[1778347621322,24.79,80794.67,2.9,-0.27115,0.00025,17.75949]
[1778347621828,24.79,80794.67,2.9,-0.27115,0.00025,17.75949]
[1778347627364,24.79,80791.48,2.9,-0.27198,0.00025,17.78581]
[1778347632399,24.8,80786.63,2.9,-0.27322,0.00025,17.82497]
[1778347633407,24.8,80778.97,2.9,-0.27515,0.00025,17.88529]
[1778347638441,24.8,80780.0,2.9,-0.27492,0.00025,17.87807]
[1778347642584,24.8,80783.21,2.9,-0.27413,0.00025,17.85328]
[1778347642792,24.8,80783.21,2.9,-0.27413,0.00025,17.85328]
[1778347642868,24.8,80783.21,2.9,-0.27413,0.00025,17.85328]
[1778347642933,24.8,80783.21,2.9,-0.27413,0.00025,17.85328]
[1778347643044,24.8,80783.21,2.9,-0.27413,0.00025,17.85328]
[1778347643454,24.8,80783.1,2.9,-0.27416,0.00025,17.85428]
[1778347643487,24.8,80783.1,2.9,-0.27416,0.00025,17.85428]
[1778347643936,24.8,80783.1,2.9,-0.27416,0.00025,17.85428]
[1778347643959,24.8,80783.1,2.9,-0.27416,0.00025,17.85428]
[1778347644004,24.8,80799.94,2.9,-0.26996,0.00025,17.72148]
[1778347644547,24.8,80799.94,2.9,-0.26996,0.00025,17.72148]
[1778347644855,24.8,80799.94,2.9,-0.26996,0.00025,17.72148]
[1778347644956,24.8,80804.54,2.9,-0.26882,0.00025,17.68484]
[1778347646953,24.8,80802.0,2.9,-0.26945,0.00025,17.70528]
[1778347647045,24.8,80800.87,2.9,-0.26974,0.00025,17.71445]
[1778347647486,24.8,80800.87,2.9,-0.26974,0.00025,17.71445]
[1778347648971,24.8,80801.1,2.9,-0.26969,0.00025,17.71279]
[1778347649012,24.81,80801.1,2.9,-0.26969,0.00025,17.71294]
[1778347654588,24.81,80801.22,2.9,-0.26965,0.00025,17.70768]
[1778347659598,24.81,80801.44,2.9,-0.26962,0.00025,17.70671]
[1778347663305,24.81,80799.57,2.9,-0.27009,0.00025,17.72187]
[1778347663356,24.81,80799.57,2.9,-0.27009,0.00025,17.72187]
[1778347663374,24.81,80799.78,2.9,-0.27004,0.00025,17.72046]
[1778347668311,24.82,80794.26,2.9,-0.27143,0.00025,17.76465]
[1778347668339,24.82,80794.26,2.9,-0.27143,0.00025,17.76465]
[1778347668379,24.82,80794.44,2.9,-0.27139,0.00025,17.76345]
[1778347673694,24.82,80792.27,2.9,-0.27196,0.00025,17.78152]
[1778347678966,24.82,80790.94,2.9,-0.27232,0.00025,17.79296]
[1778347684797,24.83,80789.86,2.9,-0.27265,0.00025,17.80313]
[1778347689813,24.83,80792.86,2.9,-0.27193,0.00025,17.78046]
[1778347691827,24.83,80800.25,2.9,-0.2701,0.00025,17.72226]
[1778347692534,24.83,80800.25,2.9,-0.2701,0.00025,17.72226]
[1778347692554,24.83,80800.25,2.9,-0.2701,0.00025,17.72226]
[1778347694028,24.84,80801.03,2.9,-0.26991,0.00025,17.71624]
[1778347694130,24.84,80800.99,2.9,-0.26992,0.00025,17.71673]
[1778347699885,24.84,80800.31,2.9,-0.27012,0.00025,17.72315]
[1778347704941,24.84,80800.64,2.9,-0.27007,0.00025,17.72141]
[1778347708359,24.84,80799.67,2.9,-0.27032,0.00025,17.72946]
[1778347708460,24.85,80799.24,2.9,-0.27044,0.00025,17.73323]
[1778347711904,24.85,80798.3,2.9,-0.27068,0.00025,17.74104]
[1778347712455,24.85,80798.3,2.9,-0.27068,0.00025,17.74104]
[1778347712980,24.85,80797.46,2.9,-0.27086,0.00025,17.74281]
[1778347716537,24.85,80795.6,2.9,-0.27133,0.00025,17.75786]
[1778347717484,24.85,80795.6,2.9,-0.27134,0.00025,17.75812]
[1778347716638,24.85,80795.46,2.9,-0.27138,0.00025,17.75947]
[1778347718223,24.85,80795.46,2.9,-0.27138,0.00025,17.75947]
[1778347722105,24.86,80794.08,2.9,-0.27176,0.00025,17.77135]
[1778347722688,24.86,80794.08,2.9,-0.27176,0.00025,17.77158]
[1778347723044,24.86,80794.08,2.9,-0.27177,0.00025,17.77182]
[1778347728080,24.86,80791.58,2.9,-0.27243,0.00025,17.79256]
[1778347733419,24.86,80791.31,2.9,-0.27251,0.00025,17.79523]
[1778347740563,24.87,80791.06,2.9,-0.2726,0.00025,17.79799]
[1778347741126,24.87,80791.45,2.9,-0.27251,0.00025,17.79517]
[1778347741188,24.87,80792.4,2.9,-0.27228,0.00025,17.78782]
[1778347746206,24.87,80793.64,2.9,-0.27198,0.00025,17.77866]
[1778347752250,24.87,80790.05,2.9,-0.2729,0.00025,17.80754]
[1778347754122,24.87,80789.5,2.9,-0.27304,0.00025,17.81194]
[1778347755477,24.87,80789.5,2.9,-0.27304,0.00025,17.81194]
[1778347755521,24.87,80790.01,2.9,-0.27292,0.00025,17.80812]
[1778347763332,24.88,80790.54,2.9,-0.27283,0.00025,17.80538]
[1778347768409,24.88,80788.83,2.9,-0.27328,0.00025,17.81954]
[1778347771924,24.88,80788.92,2.9,-0.27323,0.00025,17.814]
[1778347772437,24.89,80789.1,2.9,-0.27318,0.00025,17.8127]
[1778347777589,24.89,80789.07,2.9,-0.27321,0.00025,17.81341]
[1778347783515,24.89,80788.16,2.9,-0.27346,0.00025,17.82131]
[1778347787314,24.89,80786.95,2.9,-0.27377,0.00025,17.8311]
[1778347788299,24.89,80785.25,2.9,-0.2742,0.00025,17.84449]
[1778347788549,24.89,80785.26,2.9,-0.2742,0.00025,17.8445]
[1778347789468,24.89,80785.26,2.9,-0.2742,0.00025,17.8445]
[1778347790362,24.89,80785.13,2.9,-0.27423,0.00025,17.8456]
[1778347790531,24.89,80785.13,2.9,-0.27423,0.00025,17.8456]
[1778347790588,24.89,80784.99,2.9,-0.27427,0.00025,17.84678]
[1778347791315,24.89,80784.99,2.9,-0.27427,0.00025,17.84678]
[1778347791819,24.89,80784.99,2.9,-0.27427,0.00025,17.84687]
[1778347792397,24.89,80784.99,2.9,-0.27427,0.00025,17.84687]
[1778347792577,24.89,80784.32,2.9,-0.27444,0.00025,17.85219]
[1778347797614,24.9,80784.42,2.9,-0.27443,0.00025,17.85181]
[1778347798782,24.9,80785.37,2.9,-0.2742,0.00025,17.84448]
[1778347804702,24.9,80787.38,2.9,-0.27371,0.00025,17.82923]
[1778347805659,24.9,80787.38,2.9,-0.27371,0.00025,17.82923]
[1778347805679,24.9,80787.78,2.9,-0.27361,0.00025,17.82621]
[1778347805684,24.9,80787.78,2.9,-0.27361,0.00025,17.82621]
[1778347805784,24.9,80787.78,2.9,-0.27361,0.00025,17.82621]
[1778347806312,24.9,80787.78,2.9,-0.27361,0.00025,17.82621]
[1778347806409,24.9,80793.98,2.9,-0.27207,0.00025,17.77767]
[1778347806889,24.9,80793.98,2.9,-0.27207,0.00025,17.77767]
[1778347807246,24.9,80793.98,2.9,-0.27207,0.00025,17.77767]
[1778347807272,24.9,80793.98,2.9,-0.27207,0.00025,17.77767]
[1778347807347,24.9,80805.21,2.9,-0.26928,0.00025,17.68896]
[1778347808525,24.9,80805.21,2.9,-0.26928,0.00025,17.68896]
[1778347810036,24.9,80813.63,2.9,-0.2672,0.00025,17.62186]
[1778347810176,24.9,80813.63,2.9,-0.2672,0.00025,17.62186]
[1778347813208,24.9,80816.13,2.9,-0.2666,0.00025,17.60224]
[1778347813236,24.9,80816.13,2.9,-0.2666,0.00025,17.60224]
[1778347818260,24.9,80816.18,2.9,-0.26661,0.00025,17.60268]
[1778347819477,24.9,80815.99,2.9,-0.26666,0.00025,17.60435]
[1778347819506,24.9,80815.99,2.9,-0.26666,0.00025,17.60435]
[1778347824993,24.91,80822.62,2.9,-0.26506,0.00025,17.55223]
[1778347831391,24.91,80830.43,2.9,-0.26316,0.00024,17.48973]
[1778347836891,24.91,80833.71,2.9,-0.26233,0.00024,17.45819]
[1778347841926,24.91,80833.97,2.9,-0.26227,0.00024,17.45628]
[1778347846961,24.91,80829.7,2.9,-0.26332,0.00024,17.49115]
[1778347853004,24.91,80830.4,2.9,-0.26316,0.00024,17.4859]
[1778347858039,24.91,80833.08,2.9,-0.26252,0.00024,17.46459]
[1778347863074,24.92,80835.23,2.9,-0.26201,0.00024,17.44761]
[1778347868109,24.92,80834.92,2.9,-0.2621,0.00024,17.45063]
[1778347873171,24.92,80834.35,2.9,-0.26224,0.00024,17.45544]
[1778347879186,24.92,80833.31,2.9,-0.26252,0.00024,17.46464]
[1778347882049,24.92,80833.84,2.9,-0.26239,0.00024,17.4605]
[1778347882714,24.92,80835.58,2.9,-0.26197,0.00024,17.44656]
[1778347883722,24.92,80838.24,2.9,-0.26133,0.00024,17.42506]
[1778347888753,24.93,80843.72,2.9,-0.26001,0.00024,17.38109]
[1778347890670,24.93,80844.35,2.9,-0.25987,0.00024,17.37608]
[1778347896307,24.93,80848.61,2.9,-0.25881,0.00024,17.33692]
[1778347897317,24.93,80848.61,2.9,-0.25881,0.00024,17.33692]
[1778347899079,24.93,80851.95,2.9,-0.25801,0.00024,17.3098]
[1778347899329,24.93,80853.08,2.9,-0.25774,0.00024,17.30063]
[1778347904365,24.93,80855.02,2.9,-0.25729,0.00024,17.28527]
[1778347905165,24.93,80855.02,2.9,-0.25729,0.00024,17.28527]
[1778347906139,24.93,80855.32,2.9,-0.25722,0.00024,17.28292]
[1778347906671,24.93,80855.32,2.9,-0.25722,0.00024,17.28292]
[1778347908467,24.93,80856.36,2.9,-0.25698,0.00024,17.27465]
[1778347909300,24.93,80856.35,2.9,-0.25698,0.00024,17.27483]
[1778347909741,24.93,80856.38,2.9,-0.25698,0.00024,17.27468]
[1778347911349,24.93,80856.38,2.9,-0.25698,0.00024,17.27468]
[1778347911735,24.94,80856.49,2.9,-0.25696,0.00024,17.27397]
[1778347913320,24.94,80856.49,2.9,-0.25696,0.00024,17.27397]
[1778347918699,24.94,80853.99,2.9,-0.25758,0.00024,17.29497]
[1778347923625,24.94,80855.36,2.9,-0.25726,0.00024,17.28412]
[1778347923727,24.94,80858.33,2.9,-0.25654,0.00024,17.25976]
[1778347929516,24.94,80858.58,2.9,-0.2565,0.00024,17.25831]
[1778347934574,24.94,80860.21,2.9,-0.25612,0.00024,17.2454]
[1778347939609,24.94,80860.4,2.9,-0.25609,0.00024,17.24437]
[1778347944644,24.95,80861.75,2.9,-0.25578,0.00024,17.23371]
[1778347949739,24.95,80861.41,2.9,-0.25587,0.00024,17.23698]
[1778347951832,24.95,80861.41,2.9,-0.25587,0.00024,17.23698]
[1778347952636,24.95,80861.41,2.9,-0.25587,0.00024,17.23698]
[1778347952737,24.95,80855.36,2.9,-0.2573,0.00024,17.28175]
[1778347953145,24.95,80855.36,2.9,-0.2573,0.00024,17.28175]
[1778347958749,24.95,80848.59,2.9,-0.25896,0.00024,17.33836]
[1778347963784,24.95,80842.44,2.9,-0.26048,0.00024,17.38922]
[1778347968819,24.96,80840.27,2.9,-0.26102,0.00024,17.40747]
[1778347973838,24.96,80838.48,2.9,-0.26147,0.00024,17.42257]
[1778347974834,24.96,80837.04,2.9,-0.26183,0.00024,17.43444]
[1778347974935,24.96,80836.26,2.9,-0.26203,0.00024,17.44094]
[1778347980956,24.96,80829.68,2.9,-0.26366,0.00024,17.49497]
[1778347986095,24.97,80831.76,2.9,-0.26316,0.00024,17.4786]
[1778347992433,24.97,80835.83,2.9,-0.26219,0.00024,17.4466]
[1778347993298,24.97,80835.67,2.9,-0.26224,0.00024,17.44806]
[1778347993375,24.97,80835.67,2.9,-0.26224,0.00024,17.44822]
[1778347999031,24.97,80833.91,2.9,-0.26269,0.00024,17.46298]
[1778348004067,24.97,80832.61,2.9,-0.26301,0.00024,17.47376]
[1778348009101,24.97,80829.59,2.9,-0.26376,0.00024,17.49838]
[1778348015144,24.97,80829.95,2.9,-0.26363,0.00024,17.49046]
[1778348017862,24.98,80827.84,2.9,-0.26416,0.00024,17.50764]
[1778348018165,24.98,80825.51,2.9,-0.26473,0.00024,17.52643]
[1778348018905,24.98,80825.51,2.9,-0.26473,0.00024,17.52643]
[1778348019570,24.98,80825.95,2.9,-0.26462,0.00024,17.52302]
[1778348022444,24.98,80825.97,2.9,-0.26462,0.00024,17.52297]
[1778348022663,24.98,80826.07,2.9,-0.2646,0.00024,17.52222]
[1778348023387,24.98,80826.07,2.9,-0.2646,0.00024,17.52222]
[1778348023417,24.98,80826.07,2.9,-0.2646,0.00024,17.52222]
[1778348023708,24.98,80826.07,2.9,-0.2646,0.00024,17.52227]
[1778348024032,24.98,80826.07,2.9,-0.2646,0.00024,17.52227]
[1778348024058,24.98,80826.07,2.9,-0.2646,0.00024,17.52227]
[1778348024673,24.98,80826.07,2.9,-0.2646,0.00024,17.52227]
[1778348024683,24.98,80826.07,2.9,-0.2646,0.00024,17.52227]
[1778348030867,24.98,80825.57,2.9,-0.26474,0.00024,17.52671]
[1778348031309,24.98,80832.28,2.9,-0.2631,0.00024,17.47273]
[1778348032331,24.98,80832.28,2.9,-0.2631,0.00024,17.47273]
[1778348036879,24.98,80830.93,2.9,-0.26343,0.00024,17.4838]
[1778348037298,24.98,80833.36,2.9,-0.26284,0.00024,17.46429]
[1778348040090,24.98,80834.19,2.9,-0.26264,0.00024,17.45771]
[1778348040121,24.98,80834.19,2.9,-0.26264,0.00024,17.45771]
[1778348040186,24.98,80834.19,2.9,-0.26264,0.00024,17.45771]
[1778348040201,24.98,80834.19,2.9,-0.26264,0.00024,17.45771]
[1778348040457,24.98,80834.19,2.9,-0.26264,0.00024,17.45771]
[1778348040554,24.98,80837.39,2.9,-0.26186,0.00024,17.4319]
[1778348041631,24.98,80837.39,2.9,-0.26186,0.00024,17.4319]
[1778348042439,24.98,80842.65,2.9,-0.26059,0.00024,17.38934]
[1778348042542,24.98,80843.88,2.9,-0.26029,0.00024,17.37935]
[1778348045378,24.98,80843.7,2.9,-0.26034,0.00024,17.381]
[1778348045561,24.98,80843.21,2.9,-0.26046,0.00024,17.38509]
[1778348050637,24.98,80844.21,2.9,-0.26023,0.00024,17.37734]
[1778348052667,24.98,80844.13,2.9,-0.26026,0.00024,17.37819]
[1778348052769,24.98,80843.86,2.9,-0.26033,0.00024,17.38058]
[1778348058445,24.99,80842.99,2.9,-0.26055,0.00024,17.38819]
[1778348063479,24.99,80838.31,2.9,-0.26171,0.00024,17.42672]
[1778348066726,24.99,80836.82,2.9,-0.26208,0.00024,17.43898]
[1778348066755,24.99,80836.82,2.9,-0.26208,0.00024,17.43898]
[1778348066825,24.99,80835.12,2.9,-0.2625,0.00024,17.45291]
[1778348072543,24.99,80835.58,2.9,-0.26235,0.00024,17.44433]
[1778348077774,24.99,80835.94,2.9,-0.26228,0.00024,17.44186]
[1778348081112,24.99,80835.75,2.9,-0.26234,0.00024,17.44385]
[1778348083461,25.0,80835.69,2.9,-0.26236,0.00024,17.44456]
[1778348087686,25.0,80836.04,2.9,-0.26229,0.00024,17.44228]
[1778348098726,25.0,80835.64,2.9,-0.26242,0.00024,17.44682]
[1778348099193,25.0,80835.64,2.9,-0.26242,0.00024,17.44682]
[1778348099224,25.0,80835.64,2.9,-0.26242,0.00024,17.44682]
[1778348101917,25.0,80835.18,2.9,-0.26254,0.00024,17.45063]
[1778348102753,25.0,80835.75,2.9,-0.26241,0.00024,17.44632]
[1778348105609,25.0,80837.74,2.9,-0.26193,0.00024,17.43046]
[1778348105634,25.0,80837.74,2.9,-0.26193,0.00024,17.43046]
[1778348105774,25.0,80836.9,2.9,-0.26214,0.00024,17.43737]
[1778348107948,25.0,80836.77,2.9,-0.26217,0.00024,17.43854]
[1778348107970,25.01,80836.92,2.9,-0.26214,0.00024,17.43744]
[1778348108796,25.01,80836.57,2.9,-0.26223,0.00024,17.44039]
[1778348109584,25.01,80836.57,2.9,-0.26223,0.00024,17.44039]
[1778348110099,25.01,80842.17,2.9,-0.26087,0.00024,17.39508]
[1778348110128,25.01,80842.17,2.9,-0.26087,0.00024,17.39508]
[1778348110571,25.01,80842.17,2.9,-0.26087,0.00024,17.39508]
[1778348111131,25.01,80845.29,2.9,-0.26011,0.00024,17.36978]
[1778348111229,25.01,80845.29,2.9,-0.26011,0.00024,17.36978]
[1778348111268,25.01,80845.29,2.9,-0.26011,0.00024,17.36978]
[1778348111875,25.01,80855.05,2.9,-0.25776,0.00024,17.29025]
[1778348112158,25.01,80855.05,2.9,-0.25776,0.00024,17.29025]
[1778348112278,25.01,80855.05,2.9,-0.25776,0.00024,17.29025]
[1778348112826,25.01,80855.05,2.9,-0.25776,0.00024,17.29035]
[1778348113243,25.01,80855.05,2.9,-0.25776,0.00024,17.29035]
[1778348113366,25.01,80855.05,2.9,-0.25776,0.00024,17.29035]
[1778348113699,25.01,80855.05,2.9,-0.25776,0.00024,17.29035]
[1778348113833,25.01,80856.76,2.9,-0.25735,0.00024,17.27651]
[1778348114826,25.01,80856.76,2.9,-0.25735,0.00024,17.27651]
[1778348114855,25.01,80864.57,2.9,-0.25547,0.00024,17.21228]
[1778348115155,25.01,80864.57,2.9,-0.25547,0.00024,17.21228]
[1778348115455,25.01,80864.57,2.9,-0.25547,0.00024,17.21228]
[1778348118176,25.01,80865.75,2.9,-0.25519,0.00024,17.20267]
[1778348118192,25.01,80865.75,2.9,-0.25519,0.00024,17.20267]
[1778348118260,25.01,80865.75,2.9,-0.25519,0.00024,17.20267]
[1778348118409,25.01,80865.75,2.9,-0.25519,0.00024,17.20267]
[1778348119875,25.01,80873.07,2.9,-0.25344,0.00024,17.14221]
[1778348120292,25.01,80873.07,2.9,-0.25344,0.00024,17.14221]
[1778348120647,25.01,80873.07,2.9,-0.25344,0.00024,17.14221]
[1778348120803,25.01,80873.07,2.9,-0.25344,0.00024,17.14221]
[1778348120836,25.01,80873.07,2.9,-0.25344,0.00024,17.14221]
[1778348120902,25.01,80873.07,2.9,-0.25344,0.00024,17.14221]
[1778348120883,25.01,80873.86,2.9,-0.25325,0.00024,17.13575]
[1778348122297,25.01,80868.53,2.9,-0.25453,0.00024,17.17993]
[1778348122897,25.01,80868.53,2.9,-0.25453,0.00024,17.18006]
[1778348123637,25.01,80868.53,2.9,-0.25453,0.00024,17.18006]
[1778348123649,25.01,80868.53,2.9,-0.25453,0.00024,17.18006]
[1778348123783,25.01,80868.53,2.9,-0.25453,0.00024,17.18006]
[1778348123904,25.01,80866.86,2.9,-0.25494,0.00024,17.19403]
[1778348124913,25.01,80859.8,2.9,-0.25664,0.00024,17.2523]
[1778348126386,25.01,80855.98,2.9,-0.25756,0.00024,17.28374]
[1778348126924,25.01,80855.48,2.9,-0.25769,0.00024,17.28804]
[1778348132966,25.02,80854.59,2.9,-0.25789,0.00024,17.29123]
[1778348138570,25.02,80853.9,2.9,-0.25808,0.00024,17.29767]
[1778348146063,25.02,80853.9,2.9,-0.25814,0.00024,17.29949]
[1778348149570,25.03,80853.48,2.9,-0.25826,0.00024,17.30353]
[1778348151377,25.03,80855.71,2.9,-0.25773,0.00024,17.28573]
[1778348151478,25.03,80856.55,2.9,-0.25753,0.00024,17.27885]
[1778348152653,25.03,80856.55,2.9,-0.25753,0.00024,17.27885]
[1778348152841,25.03,80856.55,2.9,-0.25753,0.00024,17.27885]
[1778348152905,25.03,80859.3,2.9,-0.25688,0.00024,17.2568]
[1778348158152,25.03,80861.28,2.9,-0.25644,0.00024,17.24194]
[1778348164193,25.04,80860.98,2.9,-0.25656,0.00024,17.24604]
[1778348169336,25.04,80861.15,2.9,-0.25655,0.00024,17.24575]
[1778348170185,25.04,80861.02,2.9,-0.25659,0.00024,17.24708]
[1778348171888,25.05,80860.66,2.9,-0.25668,0.00024,17.25031]
[1778348173862,25.05,80853.88,2.9,-0.25835,0.00024,17.30677]
[1778348174644,25.05,80853.88,2.9,-0.25835,0.00024,17.30677]
[1778348177196,25.05,80852.09,2.9,-0.25879,0.00024,17.32174]
[1778348177236,25.05,80852.09,2.9,-0.25879,0.00024,17.32174]
[1778348177293,25.05,80852.09,2.9,-0.25879,0.00024,17.32174]
[1778348177678,25.05,80852.09,2.9,-0.25879,0.00024,17.32174]
[1778348177827,25.05,80852.09,2.9,-0.25879,0.00024,17.32174]
[1778348177930,25.05,80853.61,2.9,-0.25843,0.00024,17.30954]
[1778348178191,25.05,80853.61,2.9,-0.25843,0.00024,17.30954]
[1778348178199,25.05,80853.61,2.9,-0.25843,0.00024,17.30954]
[1778348178404,25.05,80876.14,2.9,-0.25303,0.00024,17.12459]
[1778348179386,25.05,80876.14,2.9,-0.25303,0.00024,17.12459]
[1778348180009,25.05,80876.14,2.9,-0.25303,0.00024,17.12459]
[1778348179486,25.05,80885.47,2.9,-0.25081,0.00024,17.04712]
[1778348180052,25.05,80885.47,2.9,-0.25081,0.00024,17.04712]
[1778348180172,25.05,80885.47,2.9,-0.25081,0.00024,17.04712]
[1778348180200,25.05,80885.47,2.9,-0.25081,0.00024,17.04712]
[1778348180608,25.05,80885.47,2.9,-0.25081,0.00024,17.04712]
[1778348180707,25.05,80885.26,2.9,-0.25087,0.00024,17.04912]
[1778348181988,25.05,80885.26,2.9,-0.25087,0.00024,17.04912]
[1778348182561,25.05,80886.37,2.9,-0.25061,0.00024,17.04008]
[1778348182661,25.05,80882.98,2.9,-0.25142,0.00024,17.0685]
[1778348183449,25.05,80882.98,2.9,-0.25142,0.00024,17.0685]
[1778348186097,25.06,80885.13,2.9,-0.25092,0.00024,17.05111]
[1778348186140,25.06,80885.13,2.9,-0.25092,0.00024,17.05111]
[1778348192358,25.06,80885.73,2.9,-0.25076,0.00024,17.04167]
[1778348193377,25.06,80886.11,2.9,-0.25068,0.00024,17.03877]
[1778348197573,25.06,80884.31,2.9,-0.25111,0.00024,17.05408]
[1778348203478,25.06,80890.06,2.9,-0.24978,0.00024,17.00712]
[1778348208513,25.07,80891.27,2.9,-0.24952,0.00024,16.99795]
[1778348213553,25.07,80889.81,2.9,-0.24989,0.00024,17.01108]
[1778348216266,25.07,80890.17,2.9,-0.24981,0.00024,17.00844]
[1778348216370,25.07,80890.17,2.9,-0.24981,0.00024,17.00844]
[1778348217033,25.07,80884.19,2.9,-0.25124,0.00024,17.05859]
[1778348218037,25.07,80876.53,2.9,-0.25307,0.00024,17.12236]
[1778348221115,25.08,80873.37,2.9,-0.25384,0.00024,17.14904]
[1778348226644,25.08,80872.64,2.9,-0.25404,0.00024,17.1561]
[1778348231679,25.08,80869.44,2.9,-0.25484,0.00024,17.18363]
[1778348237721,25.09,80867.91,2.9,-0.25525,0.00024,17.19771]
[1778348243269,25.09,80866.32,2.9,-0.25566,0.00024,17.21174]
[1778348245417,25.09,80866.13,2.9,-0.25572,0.00024,17.21379]
[1778348245464,25.09,80866.13,2.9,-0.25572,0.00024,17.21379]
[1778348245935,25.1,80873.77,2.9,-0.25391,0.00024,17.15172]
[1778348246106,25.1,80873.77,2.9,-0.25391,0.00024,17.15172]
[1778348246132,25.1,80873.77,2.9,-0.25391,0.00024,17.15172]
[1778348247662,25.1,80873.77,2.9,-0.25391,0.00024,17.15172]
[1778348248022,25.1,80883.42,2.9,-0.25163,0.00024,17.07234]
[1778348253045,25.1,80883.36,2.9,-0.25162,0.00024,17.06841]
[1778348253766,25.1,80883.36,2.9,-0.25163,0.00024,17.06866]
[1778348253795,25.1,80883.36,2.9,-0.25163,0.00024,17.06866]
[1778348253912,25.1,80885.28,2.9,-0.25118,0.00024,17.05299]
[1778348255724,25.1,80885.28,2.9,-0.25119,0.00024,17.05314]
[1778348256539,25.1,80889.5,2.9,-0.25019,0.00024,17.01823]
[1778348256545,25.1,80889.5,2.9,-0.25019,0.00024,17.01823]
[1778348256863,25.1,80889.5,2.9,-0.2502,0.00024,17.0184]
[1778348257664,25.1,80889.5,2.9,-0.2502,0.00024,17.0184]
[1778348257905,25.1,80889.5,2.9,-0.2502,0.00024,17.0184]
[1778348257950,25.1,80891.29,2.9,-0.24978,0.00024,17.00367]
[1778348258352,25.1,80891.29,2.9,-0.24978,0.00024,17.00367]
[1778348258381,25.1,80891.29,2.9,-0.24978,0.00024,17.00367]
[1778348258868,25.1,80891.29,2.9,-0.24978,0.00024,17.00385]
[1778348259189,25.1,80891.29,2.9,-0.24978,0.00024,17.00385]
[1778348259211,25.1,80891.29,2.9,-0.24978,0.00024,17.00385]
[1778348259965,25.11,80891.76,2.9,-0.24968,0.00024,17.00011]
[1778348263046,25.11,80892.23,2.9,-0.24957,0.00024,16.99637]
[1778348263110,25.11,80892.23,2.9,-0.24957,0.00024,16.99637]
[1778348264503,25.11,80892.23,2.9,-0.24958,0.00024,16.9967]
[1778348264524,25.11,80892.23,2.9,-0.24958,0.00024,16.9967]
[1778348266772,25.11,80895.88,2.9,-0.24873,0.00024,16.96673]
[1778348266807,25.11,80895.88,2.9,-0.24873,0.00024,16.96673]
[1778348266906,25.11,80895.88,2.9,-0.24873,0.00024,16.96673]
[1778348267102,25.11,80895.88,2.9,-0.24873,0.00024,16.96673]
[1778348266926,25.11,80897.26,2.9,-0.24841,0.00024,16.9552]
[1778348267767,25.11,80897.26,2.9,-0.24841,0.00024,16.9552]
[1778348267810,25.11,80897.26,2.9,-0.24841,0.00024,16.9552]
[1778348267935,25.11,80901.46,2.9,-0.24743,0.00024,16.92038]
[1778348268200,25.11,80901.46,2.9,-0.24743,0.00024,16.92038]
[1778348268243,25.11,80901.46,2.9,-0.24743,0.00024,16.92038]
[1778348268408,25.11,80901.46,2.9,-0.24743,0.00024,16.92038]
[1778348268997,25.11,80901.46,2.9,-0.24743,0.00024,16.92038]
[1778348269005,25.11,80901.46,2.9,-0.24743,0.00024,16.92038]
[1778348269048,25.11,80901.46,2.9,-0.24743,0.00024,16.92038]
[1778348269109,25.11,80901.46,2.9,-0.24743,0.00024,16.92038]
[1778348270039,25.11,80900.32,2.9,-0.2477,0.00024,16.93015]
[1778348270058,25.11,80900.32,2.9,-0.2477,0.00024,16.93015]
[1778348270093,25.11,80900.32,2.9,-0.2477,0.00024,16.93015]
[1778348269946,25.11,80900.32,2.9,-0.24771,0.00024,16.93038]
[1778348270661,25.11,80900.32,2.9,-0.24771,0.00024,16.93038]
[1778348270984,25.11,80888.78,2.9,-0.25043,0.00024,17.02689]
[1778348272631,25.11,80888.78,2.9,-0.25045,0.00024,17.02731]
[1778348272979,25.11,80884.28,2.9,-0.25152,0.00024,17.06503]
[1778348275092,25.12,80884.28,2.9,-0.25153,0.00024,17.06537]
[1778348275142,25.12,80884.19,2.9,-0.25156,0.00024,17.06645]
[1778348275988,25.12,80883.0,2.9,-0.25185,0.00024,17.07663]
[1778348277967,25.12,80883.74,2.9,-0.25169,0.00024,17.07082]
[1778348279120,25.12,80883.79,2.9,-0.25168,0.00024,17.07061]
[1778348279135,25.12,80883.79,2.9,-0.25169,0.00024,17.07081]
[1778348280076,25.12,80883.79,2.9,-0.25169,0.00024,17.07081]
[1778348280031,25.12,80883.48,2.9,-0.25177,0.00024,17.0737]
[1778348280451,25.12,80883.48,2.9,-0.25177,0.00024,17.0737]
[1778348281055,25.12,80883.5,2.9,-0.25177,0.00024,17.07385]
[1778348284551,25.13,80882.88,2.9,-0.25195,0.00024,17.07992]
[1778348284571,25.13,80882.88,2.9,-0.25195,0.00024,17.07992]
[1778348284652,25.13,80883.03,2.9,-0.25191,0.00024,17.07868]
[1778348288443,25.13,80883.03,2.9,-0.25193,0.00024,17.07925]
[1778348288455,25.13,80883.19,2.9,-0.25189,0.00024,17.07812]
[1778348290962,25.13,80883.19,2.9,-0.2519,0.00024,17.0785]
[1778348290991,25.13,80883.19,2.9,-0.2519,0.00024,17.0785]
[1778348291125,25.13,80880.86,2.9,-0.25246,0.00024,17.09795]
[1778348291922,25.13,80880.86,2.9,-0.25246,0.00024,17.09795]
[1778348297138,25.14,80878.14,2.9,-0.25315,0.00024,17.12193]
[1778348302176,25.14,80876.19,2.9,-0.25365,0.00024,17.13923]
[1778348308217,25.14,80876.44,2.9,-0.25363,0.00024,17.13857]
[1778348314867,25.15,80876.87,2.9,-0.25352,0.00024,17.13088]
[1778348320969,25.15,80877.38,2.9,-0.25343,0.00024,17.12805]
[1778348324528,25.16,80876.92,2.9,-0.25357,0.00024,17.13295]
[1778348324541,25.16,80876.92,2.9,-0.25357,0.00024,17.13295]
[1778348325671,25.16,80876.92,2.9,-0.25357,0.00024,17.13295]
[1778348325844,25.16,80876.92,2.9,-0.25357,0.00024,17.13295]
[1778348325891,25.16,80876.92,2.9,-0.25357,0.00024,17.13295]
[1778348326127,25.16,80876.92,2.9,-0.25357,0.00024,17.13295]
[1778348325979,25.16,80874.98,2.9,-0.25404,0.00024,17.14913]
[1778348326496,25.16,80874.98,2.9,-0.25404,0.00024,17.14913]
[1778348326544,25.16,80874.98,2.9,-0.25404,0.00024,17.14913]
[1778348326966,25.16,80874.98,2.9,-0.25404,0.00024,17.14913]
[1778348327132,25.16,80891.37,2.9,-0.25016,0.00024,17.01401]
[1778348328264,25.16,80894.85,2.9,-0.24935,0.00024,16.98523]
[1778348328300,25.16,80894.85,2.9,-0.24935,0.00024,16.98523]
[1778348328887,25.16,80894.5,2.9,-0.24943,0.00024,16.98814]
[1778348333853,25.16,80895.14,2.9,-0.24929,0.00024,16.98335]
[1778348333915,25.16,80895.14,2.9,-0.24931,0.00024,16.98388]
[1778348339285,25.16,80899.69,2.9,-0.24826,0.00024,16.94666]
[1778348341545,25.17,80899.81,2.9,-0.24824,0.00024,16.94604]
[1778348343377,25.17,80900.73,2.9,-0.24803,0.00023,16.93875]
[1778348345865,25.17,80901.0,2.9,-0.24798,0.00023,16.9368]
[1778348346403,25.17,80901.53,2.9,-0.24786,0.00023,16.93269]
[1778348347376,25.17,80899.82,2.9,-0.24827,0.00023,16.94697]
[1778348352537,25.17,80897.25,2.9,-0.2489,0.00024,16.96947]
[1778348357206,25.17,80896.01,2.9,-0.2492,0.00024,16.98017]
[1778348357572,25.18,80893.91,2.9,-0.24971,0.00024,16.99821]
[1778348360495,25.18,80892.16,2.9,-0.25014,0.00024,17.0133]
[1778348360594,25.18,80892.16,2.9,-0.25015,0.00024,17.01358]
[1778348365628,25.19,80891.46,2.9,-0.25036,0.00024,17.0212]
[1778348370884,25.19,80889.74,2.9,-0.25081,0.00024,17.0369]
[1778348380760,25.2,80888.74,2.9,-0.25106,0.00024,17.04193]
[1778348380762,25.2,80888.74,2.9,-0.25106,0.00024,17.04193]
[1778348380780,25.2,80888.74,2.9,-0.25106,0.00024,17.04193]
[1778348385570,25.21,80881.05,2.9,-0.25295,0.00024,17.10802]
[1778348390802,25.21,80879.6,2.9,-0.25335,0.00024,17.12175]
[1778348395837,25.22,80876.25,2.9,-0.25418,0.00024,17.15045]
[1778348401078,25.22,80873.59,2.9,-0.25483,0.00024,17.17304]
[1778348403528,25.22,80872.17,2.9,-0.25519,0.00024,17.18517]
[1778348404013,25.22,80872.17,2.9,-0.25519,0.00024,17.18517]
[1778348404033,25.22,80872.68,2.9,-0.25507,0.00024,17.18134]
[1778348405578,25.22,80873.26,2.9,-0.25494,0.00024,17.17676]
[1778348405913,25.22,80873.26,2.9,-0.25494,0.00024,17.17676]
[1778348407631,25.22,80873.29,2.9,-0.25494,0.00024,17.1767]
[1778348407731,25.22,80873.56,2.9,-0.25488,0.00024,17.17468]
[1778348412963,25.23,80873.01,2.9,-0.25503,0.00024,17.18004]
[1778348417998,25.23,80874.69,2.9,-0.25466,0.00024,17.16711]
[1778348422511,25.23,80875.24,2.9,-0.25455,0.00024,17.16341]
[1778348423222,25.23,80875.24,2.9,-0.25455,0.00024,17.16341]
[1778348425594,25.23,80875.34,2.9,-0.25454,0.00024,17.16305]
[1778348426085,25.23,80875.34,2.9,-0.25454,0.00024,17.16305]
[1778348426168,25.23,80875.39,2.9,-0.25453,0.00024,17.1628]
[1778348428128,25.23,80875.39,2.9,-0.25453,0.00024,17.1628]
[1778348428229,25.24,80875.39,2.9,-0.25454,0.00024,17.1631]
[1778348429565,25.24,80875.39,2.9,-0.25454,0.00024,17.16325]
[1778348430192,25.24,80875.39,2.9,-0.25454,0.00024,17.16325]
[1778348430293,25.24,80875.49,2.9,-0.25452,0.00024,17.16258]
[1778348432236,25.24,80875.49,2.9,-0.25448,0.00024,17.15741]
[1778348433103,25.24,80875.6,2.9,-0.25447,0.00024,17.15681]
[1778348435619,25.24,80875.55,2.9,-0.25449,0.00024,17.15751]
[1778348435642,25.24,80875.55,2.9,-0.25449,0.00024,17.15751]
[1778348439681,25.24,80875.84,2.9,-0.25443,0.00024,17.15558]
[1778348439724,25.24,80875.84,2.9,-0.25443,0.00024,17.15558]
[1778348442617,25.24,80876.36,2.9,-0.25432,0.00024,17.15191]
[1778348442642,25.24,80876.36,2.9,-0.25432,0.00024,17.15191]
[1778348451150,25.24,80876.36,2.9,-0.25434,0.00024,17.15235]
[1778348451183,25.24,80876.36,2.9,-0.25434,0.00024,17.15235]
[1778348453630,25.25,80877.45,2.9,-0.25411,0.00024,17.14459]
[1778348453656,25.25,80877.45,2.9,-0.25411,0.00024,17.14459]
[1778348456572,25.25,80877.6,2.9,-0.25409,0.00024,17.1438]
[1778348456795,25.25,80877.6,2.9,-0.25409,0.00024,17.1438]
[1778348457272,25.25,80877.86,2.9,-0.25403,0.00024,17.14181]
[1778348459459,25.25,80878.12,2.9,-0.25397,0.00024,17.13983]
[1778348459503,25.25,80878.12,2.9,-0.25397,0.00024,17.13983]
[1778348465327,25.25,80880.59,2.9,-0.25341,0.00024,17.12063]
[1778348467060,25.25,80880.59,2.9,-0.25342,0.00024,17.12079]
[1778348467341,25.26,80880.06,2.9,-0.25355,0.00024,17.1253]
[1778348472373,25.26,80879.81,2.9,-0.25363,0.00024,17.12813]
[1778348478697,25.26,80879.67,2.9,-0.25367,0.00024,17.12959]
[1778348480142,25.26,80879.55,2.9,-0.25372,0.00024,17.13119]
[1778348480242,25.26,80872.48,2.9,-0.25541,0.00024,17.18929]
[1778348485467,25.26,80871.63,2.9,-0.25562,0.00024,17.19674]
[1778348489703,25.27,80870.9,2.9,-0.25581,0.00024,17.20313]
[1778348495538,25.27,80866.3,2.9,-0.25689,0.00024,17.23634]
[1778348500573,25.27,80864.77,2.9,-0.25729,0.00024,17.24989]
[1778348507591,25.28,80863.38,2.9,-0.25766,0.00024,17.26227]
[1778348508451,25.28,80863.38,2.9,-0.25766,0.00024,17.26244]
[1778348508512,25.28,80863.38,2.9,-0.25766,0.00024,17.26244]
[1778348509325,25.28,80863.38,2.9,-0.25767,0.00024,17.26261]
[1778348519713,25.28,80860.7,2.9,-0.25833,0.00024,17.28508]
[1778348523529,25.28,80859.24,2.9,-0.25868,0.00024,17.29709]
[1778348523570,25.28,80859.24,2.9,-0.25868,0.00024,17.29709]
[1778348523742,25.28,80859.24,2.9,-0.25869,0.00024,17.29716]
[1778348524437,25.28,80859.24,2.9,-0.25869,0.00024,17.29716]
[1778348524465,25.28,80859.24,2.9,-0.25869,0.00024,17.29716]
[1778348524748,25.28,80859.17,2.9,-0.25871,0.00024,17.2978]
[1778348528111,25.28,80859.47,2.9,-0.25864,0.00024,17.29553]
[1778348528136,25.28,80859.47,2.9,-0.25864,0.00024,17.29553]
[1778348528145,25.28,80859.5,2.9,-0.25864,0.00024,17.29545]
[1778348531779,25.28,80859.5,2.9,-0.25864,0.00024,17.29545]
[1778348531800,25.28,80859.5,2.9,-0.25864,0.00024,17.29545]
[1778348531892,25.29,80860.63,2.9,-0.25837,0.00024,17.28656]
[1778348535351,25.29,80863.03,2.9,-0.2578,0.00024,17.26733]
[1778348535377,25.29,80863.03,2.9,-0.2578,0.00024,17.26733]
[1778348536689,25.29,80865.6,2.9,-0.2572,0.00024,17.24676]
[1778348536833,25.29,80866.43,2.9,-0.257,0.00024,17.24016]
[1778348541867,25.29,80867.35,2.9,-0.2568,0.00024,17.23336]
[1778348546902,25.29,80869.13,2.9,-0.2564,0.00024,17.21956]
[1778348551937,25.29,80871.92,2.9,-0.25571,0.00024,17.1922]
[1778348555139,25.29,80872.46,2.9,-0.25558,0.00024,17.18806]
[1778348555218,25.3,80872.59,2.9,-0.25556,0.00024,17.18726]
[1778348561001,25.3,80873.48,2.9,-0.25537,0.00024,17.18063]
[1778348568051,25.3,80874.67,2.9,-0.25511,0.00024,17.17182]
[1778348573101,25.3,80875.44,2.9,-0.25494,0.00024,17.16616]
[1778348578122,25.31,80875.44,2.9,-0.25496,0.00024,17.16678]
[1778348583172,25.31,80874.22,2.9,-0.25527,0.00024,17.1773]
[1778348588192,25.31,80873.68,2.9,-0.25541,0.00024,17.18232]
[1778348593242,25.31,80874.07,2.9,-0.25534,0.00024,17.17976]
[1778348598335,25.31,80872.72,2.9,-0.25568,0.00024,17.19142]
[1778348603752,25.32,80875.85,2.9,-0.25496,0.00024,17.16664]
[1778348607457,25.32,80877.86,2.9,-0.25449,0.00024,17.15068]
[1778348607940,25.32,80878.32,2.9,-0.25439,0.00024,17.14708]
[1778348608328,25.32,80878.32,2.9,-0.25439,0.00024,17.14708]
[1778348608375,25.32,80879.93,2.9,-0.25401,0.00024,17.1341]
[1778348613398,25.32,80881.18,2.9,-0.25369,0.00024,17.11923]
[1778348616557,25.32,80880.77,2.9,-0.2538,0.00024,17.12328]
[1778348616706,25.32,80880.77,2.9,-0.2538,0.00024,17.12328]
[1778348617393,25.32,80878.59,2.9,-0.25432,0.00024,17.14125]
[1778348619257,25.32,80877.0,2.9,-0.25471,0.00024,17.15436]
[1778348619267,25.32,80877.0,2.9,-0.25471,0.00024,17.15436]
[1778348619409,25.33,80871.47,2.9,-0.25602,0.00024,17.19954]
[1778348619928,25.33,80871.47,2.9,-0.25602,0.00024,17.19954]
[1778348619942,25.33,80871.47,2.9,-0.25602,0.00024,17.19954]
[1778348620417,25.33,80870.93,2.9,-0.25616,0.00024,17.20407]
[1778348622234,25.33,80870.56,2.9,-0.25625,0.00024,17.20722]
[1778348622257,25.33,80870.56,2.9,-0.25625,0.00024,17.20722]
[1778348622430,25.33,80870.56,2.9,-0.25625,0.00024,17.20737]
[1778348625442,25.33,80870.42,2.9,-0.25629,0.00024,17.20865]
[1778348625459,25.33,80870.42,2.9,-0.25629,0.00024,17.20865]
[1778348626457,25.33,80870.42,2.9,-0.2563,0.00024,17.20908]
[1778348629849,25.33,80870.42,2.9,-0.2563,0.00024,17.20908]
[1778348629885,25.33,80870.42,2.9,-0.2563,0.00024,17.20908]
[1778348630486,25.33,80870.23,2.9,-0.25636,0.00024,17.21104]
[1778348632499,25.33,80862.52,2.9,-0.25821,0.00024,17.27376]
[1778348637534,25.34,80860.4,2.9,-0.25876,0.00024,17.29234]
[1778348638060,25.34,80860.4,2.9,-0.25876,0.00024,17.29234]
[1778348638066,25.34,80860.4,2.9,-0.25876,0.00024,17.29234]
[1778348638080,25.34,80860.4,2.9,-0.25876,0.00024,17.29234]
[1778348638541,25.34,80858.61,2.9,-0.25919,0.00024,17.30703]
[1778348644184,25.34,80855.44,2.9,-0.25999,0.00024,17.33366]
[1778348645913,25.34,80851.83,2.9,-0.26086,0.00024,17.363]
[1778348651988,25.35,80845.23,2.9,-0.26247,0.00024,17.41631]
[1778348653881,25.35,80843.04,2.9,-0.26301,0.00024,17.4342]
[1778348654460,25.35,80843.04,2.9,-0.26301,0.00024,17.4342]
[1778348654472,25.35,80843.04,2.9,-0.26301,0.00024,17.4342]
[1778348654537,25.35,80834.46,2.9,-0.26509,0.00024,17.5024]
[1778348656432,25.35,80834.46,2.9,-0.26509,0.00024,17.5024]
[1778348657499,25.35,80831.77,2.9,-0.26575,0.00024,17.52403]
[1778348658215,25.35,80831.83,2.9,-0.26574,0.00024,17.52374]
[1778348659559,25.35,80831.83,2.9,-0.26574,0.00024,17.52374]
[1778348659584,25.35,80831.83,2.9,-0.26575,0.00024,17.52394]
[1778348660326,25.35,80831.83,2.9,-0.26575,0.00024,17.52394]
[1778348660346,25.35,80831.83,2.9,-0.26575,0.00024,17.52394]
[1778348660370,25.35,80831.83,2.9,-0.26575,0.00024,17.52394]
[1778348660392,25.35,80830.85,2.9,-0.266,0.00024,17.53204]
[1778348661629,25.35,80830.64,2.9,-0.26605,0.00024,17.5337]
[1778348661721,25.35,80822.99,2.9,-0.26791,0.00024,17.59393]
[1778348666738,25.36,80822.38,2.9,-0.26808,0.00024,17.59934]
[1778348672288,25.36,80822.58,2.9,-0.26804,0.00024,17.59802]
[1778348677815,25.36,80815.49,2.9,-0.26976,0.00024,17.64939]
[1778348684289,25.37,80817.47,2.9,-0.2693,0.00024,17.63456]
[1778348689900,25.37,80819.61,2.9,-0.2688,0.00024,17.61879]
[1778348695029,25.37,80815.46,2.9,-0.26983,0.00024,17.65154]
[1778348695089,25.37,80811.77,2.9,-0.27073,0.00024,17.68018]
[1778348697161,25.37,80808.86,2.9,-0.27144,0.00024,17.70275]
[1778348697205,25.37,80808.1,2.9,-0.27163,0.00024,17.70863]
[1778348699013,25.37,80808.1,2.9,-0.27163,0.00024,17.70862]
[1778348699207,25.37,80808.1,2.9,-0.27163,0.00024,17.70862]
[1778348699259,25.37,80807.45,2.9,-0.27179,0.00024,17.71362]
[1778348701256,25.37,80807.45,2.9,-0.27179,0.00024,17.71361]
[1778348701317,25.37,80806.85,2.9,-0.27193,0.00024,17.71821]
[1778348703818,25.37,80806.85,2.9,-0.27193,0.00024,17.7182]
[1778348703884,25.37,80806.85,2.9,-0.27193,0.00024,17.7182]
[1778348704671,25.37,80805.2,2.9,-0.27234,0.00025,17.73091]
[1778348704726,25.37,80805.2,2.9,-0.27234,0.00025,17.73091]
[1778348706111,25.37,80805.2,2.9,-0.27234,0.00025,17.73089]
[1778348706177,25.37,80805.2,2.9,-0.27234,0.00025,17.73089]
[1778348712056,25.37,80800.94,2.9,-0.27337,0.00025,17.76348]
[1778348717285,25.37,80799.64,2.9,-0.27369,0.00025,17.7733]
[1778348719404,25.37,80799.25,2.9,-0.27378,0.00025,17.77621]
[1778348720922,25.37,80799.29,2.9,-0.27377,0.00025,17.77582]
[1778348721773,25.37,80798.85,2.9,-0.27388,0.00025,17.77917]
[1778348722556,25.37,80798.85,2.9,-0.27388,0.00025,17.77917]
[1778348729052,25.37,80799.89,2.9,-0.27362,0.00025,17.77103]
[1778348730076,25.37,80799.89,2.9,-0.27361,0.00025,17.77093]
[1778348732587,25.37,80799.14,2.9,-0.27376,0.00025,17.77145]
[1778348735586,25.37,80796.72,2.9,-0.27436,0.00025,17.79021]
[1778348740099,25.37,80792.95,2.9,-0.2753,0.00025,17.81935]
[1778348740272,25.37,80792.36,2.9,-0.27544,0.00025,17.82385]
[1778348745286,25.37,80790.89,2.9,-0.27581,0.00025,17.8354]
[1778348750322,25.37,80788.48,2.9,-0.27642,0.00025,17.85407]
[1778348755360,25.37,80785.29,2.9,-0.27721,0.00025,17.87851]
[1778348756052,25.37,80785.29,2.9,-0.27721,0.00025,17.87851]
[1778348756127,25.37,80785.29,2.9,-0.27721,0.00025,17.87851]
[1778348756422,25.37,80785.29,2.9,-0.27721,0.00025,17.87851]
[1778348756465,25.37,80785.1,2.9,-0.27726,0.00025,17.87989]
[1778348760170,25.37,80784.57,2.9,-0.27739,0.00025,17.88373]
[1778348762603,25.37,80791.74,2.9,-0.27561,0.00025,17.82908]
[1778348768788,25.37,80791.91,2.9,-0.27557,0.00025,17.82788]
[1778348774516,25.37,80793.32,2.9,-0.27525,0.00025,17.81786]
[1778348775387,25.37,80793.32,2.9,-0.27525,0.00025,17.81786]
[1778348778611,25.37,80793.32,2.9,-0.27525,0.00025,17.81795]
[1778348778645,25.37,80793.32,2.9,-0.27525,0.00025,17.81795]
[1778348781547,25.37,80802.05,2.9,-0.2731,0.00025,17.75107]
[1778348786713,25.38,80805.74,2.9,-0.2722,0.00025,17.72283]
[1778348787515,25.38,80805.74,2.9,-0.2722,0.00025,17.72283]
[1778348788338,25.38,80809.95,2.9,-0.27117,0.00024,17.6904]
[1778348791687,25.38,80812.07,2.9,-0.27066,0.00024,17.67416]
[1778348794246,25.38,80812.86,2.9,-0.27043,0.00024,17.66292]
[1778348794747,25.38,80813.4,2.9,-0.2703,0.00024,17.65889]
[1778348800328,25.38,80813.4,2.9,-0.27031,0.00024,17.65927]
[1778348802516,25.38,80816.07,2.9,-0.26967,0.00024,17.63869]
[1778348807729,25.38,80817.28,2.9,-0.26939,0.00024,17.62972]
[1778348813771,25.39,80819.6,2.9,-0.26885,0.00024,17.61257]
[1778348818806,25.39,80820.21,2.9,-0.26871,0.00024,17.60818]
[1778348823842,25.39,80821.78,2.9,-0.26834,0.00024,17.5963]
[1778348829779,25.39,80822.34,2.9,-0.26821,0.00024,17.59223]
[1778348834939,25.39,80818.82,2.9,-0.26911,0.00024,17.62085]
[1778348835068,25.39,80818.82,2.9,-0.26911,0.00024,17.62085]
[1778348838576,25.4,80817.96,2.9,-0.26933,0.00024,17.62814]
[1778348840261,25.4,80817.59,2.9,-0.26944,0.00024,17.63143]
[1778348845381,25.4,80819.21,2.9,-0.26906,0.00024,17.61932]
[1778348851031,25.4,80814.8,2.9,-0.27011,0.00024,17.64905]
[1778348856701,25.4,80813.15,2.9,-0.27052,0.00024,17.66212]
[1778348858932,25.4,80812.61,2.9,-0.27066,0.00024,17.66652]
[1778348859005,25.4,80812.61,2.9,-0.27066,0.00024,17.66652]
[1778348862561,25.4,80812.45,2.9,-0.2707,0.00024,17.66789]
[1778348862593,25.4,80812.45,2.9,-0.2707,0.00024,17.66789]
[1778348864296,25.41,80812.27,2.9,-0.27075,0.00024,17.66949]
[1778348864373,25.41,80812.27,2.9,-0.27075,0.00024,17.66949]
[1778348869662,25.41,80814.62,2.9,-0.27019,0.00024,17.65161]
[1778348875220,25.41,80814.7,2.9,-0.27018,0.00024,17.65147]
[1778348880248,25.41,80814.07,2.9,-0.27035,0.00024,17.65669]
[1778348885290,25.41,80812.9,2.9,-0.27064,0.00024,17.66607]
[1778348891964,25.41,80812.91,2.9,-0.27064,0.00024,17.66611]
[1778348892005,25.41,80812.91,2.9,-0.27064,0.00024,17.66611]
[1778348892019,25.41,80812.91,2.9,-0.27064,0.00024,17.66611]
[1778348892902,25.41,80812.76,2.9,-0.27069,0.00024,17.66758]
[1778348893665,25.41,80805.0,2.9,-0.27259,0.00024,17.72753]
[1778348899382,25.41,80802.96,2.9,-0.2731,0.00025,17.74343]
[1778348900056,25.41,80802.96,2.9,-0.2731,0.00025,17.74343]
[1778348900712,25.41,80802.96,2.9,-0.2731,0.00025,17.74343]
[1778348903932,25.42,80800.9,2.9,-0.27362,0.00025,17.75963]
[1778348904033,25.42,80800.49,2.9,-0.27372,0.00025,17.76287]
[1778348911289,25.42,80799.67,2.9,-0.27394,0.00025,17.76961]
[1778348916509,25.42,80798.82,2.9,-0.27413,0.00025,17.77171]
[1778348921539,25.42,80798.33,2.9,-0.27427,0.00025,17.77602]
[1778348926575,25.42,80798.07,2.9,-0.27434,0.00025,17.77822]
[1778348934630,25.42,80797.85,2.9,-0.27439,0.00025,17.77985]
[1778348943776,25.42,80798.09,2.9,-0.27433,0.00025,17.77799]
[1778348946059,25.42,80798.14,2.9,-0.27432,0.00025,17.77754]
[1778348951174,25.42,80797.93,2.9,-0.27436,0.00025,17.77891]
[1778348959261,25.42,80794.96,2.9,-0.2751,0.00025,17.80187]
[1778348962467,25.43,80790.48,2.9,-0.27621,0.00025,17.83609]
[1778348962528,25.43,80790.48,2.9,-0.27621,0.00025,17.83609]
[1778348962827,25.43,80787.06,2.9,-0.27705,0.00025,17.86208]
[1778348967863,25.43,80784.69,2.9,-0.27765,0.00025,17.88023]
[1778348971726,25.43,80782.12,2.9,-0.27828,0.00025,17.89972]
[1778348975631,25.43,80774.51,2.9,-0.28013,0.00025,17.95174]
[1778348981712,25.43,80772.12,2.9,-0.28073,0.00025,17.9698]
[1778348984053,25.43,80771.47,2.9,-0.28089,0.00025,17.97476]
[1778348984069,25.43,80771.47,2.9,-0.28089,0.00025,17.97476]
[1778348984155,25.43,80771.47,2.9,-0.28089,0.00025,17.97476]
[1778348984803,25.43,80771.38,2.9,-0.28092,0.00025,17.97558]
[1778348985675,25.43,80763.53,2.9,-0.28288,0.00025,18.03417]
[1778348987798,25.43,80762.48,2.9,-0.28315,0.00025,18.04196]
[1778348991070,25.43,80762.83,2.9,-0.28308,0.00025,18.03993]
[1778348991350,25.43,80763.1,2.9,-0.28301,0.00025,18.03809]
[1778348994128,25.43,80763.04,2.9,-0.28304,0.00025,18.0388]
[1778348994160,25.43,80763.04,2.9,-0.28304,0.00025,18.0388]
[1778348994262,25.43,80764.05,2.9,-0.28279,0.00025,18.03131]
[1778348996360,25.43,80764.05,2.9,-0.28279,0.00025,18.03136]
[1778348996417,25.43,80764.05,2.9,-0.28279,0.00025,18.03136]
[1778348996461,25.43,80765.8,2.9,-0.28236,0.00025,18.01854]
[1778349001489,25.44,80765.8,2.9,-0.28236,0.00025,18.01877]
[1778349001732,25.44,80765.8,2.9,-0.28236,0.00025,18.01877]
[1778349002398,25.44,80773.47,2.9,-0.28046,0.00025,17.96167]
[1778349003720,25.44,80773.47,2.9,-0.28046,0.00025,17.96167]
[1778349003798,25.44,80773.47,2.9,-0.28046,0.00025,17.96167]
[1778349004359,25.44,80774.85,2.9,-0.28012,0.00025,17.95142]
[1778349004605,25.44,80774.74,2.9,-0.28014,0.00025,17.95225]
[1778349005928,25.44,80774.74,2.9,-0.28015,0.00025,17.95232]
[1778349012175,25.44,80774.94,2.9,-0.28011,0.00025,17.95135]
[1778349017208,25.44,80774.86,2.9,-0.28015,0.00025,17.95234]
[1778349020206,25.44,80775.67,2.9,-0.27995,0.00025,17.94644]
[1778349020252,25.44,80775.67,2.9,-0.27995,0.00025,17.94644]
[1778349022105,25.44,80777.62,2.9,-0.27947,0.00025,17.93201]
[1778349022186,25.44,80777.62,2.9,-0.27947,0.00025,17.93201]
[1778349022723,25.44,80777.62,2.9,-0.27947,0.00025,17.93201]
[1778349022767,25.44,80777.62,2.9,-0.27948,0.00025,17.93221]
[1778349028674,25.44,80777.51,2.9,-0.27952,0.00025,17.93344]
[1778349028698,25.44,80777.51,2.9,-0.27952,0.00025,17.93344]
[1778349028863,25.44,80777.51,2.9,-0.27952,0.00025,17.93344]
[1778349029297,25.45,80777.07,2.9,-0.27963,0.00025,17.93683]
[1778349035819,25.45,80781.02,2.9,-0.27862,0.00025,17.90222]
[1778349042684,25.45,80780.43,2.9,-0.27879,0.00025,17.9073]
[1778349047820,25.45,80781.26,2.9,-0.27859,0.00025,17.90144]
[1778349052947,25.45,80780.73,2.9,-0.27874,0.00025,17.90583]
[1778349061519,25.46,80779.94,2.9,-0.27896,0.00025,17.9125]
[1778349066561,25.46,80779.44,2.9,-0.27909,0.00025,17.91659]
[1778349072299,25.46,80778.88,2.9,-0.27924,0.00025,17.92105]
[1778349077526,25.46,80778.66,2.9,-0.27931,0.00025,17.92307]
[1778349078631,25.46,80778.66,2.9,-0.27931,0.00025,17.92314]
[1778349078681,25.46,80778.66,2.9,-0.27931,0.00025,17.92314]
[1778349078782,25.46,80778.66,2.9,-0.27931,0.00025,17.92326]
[1778349086701,25.46,80777.86,2.9,-0.27953,0.00025,17.92975]
[1778349091731,25.46,80777.28,2.9,-0.27964,0.00025,17.92916]
[1778349096771,25.47,80775.34,2.9,-0.28013,0.00025,17.94395]
[1778349101773,25.47,80770.22,2.9,-0.2814,0.00025,17.98229]
[1778349102040,25.47,80770.41,2.9,-0.28136,0.00025,17.98089]
[1778349102106,25.47,80770.41,2.9,-0.28136,0.00025,17.98089]
[1778349102808,25.47,80770.55,2.9,-0.28132,0.00025,17.97985]
[1778349107839,25.47,80767.33,2.9,-0.28212,0.00025,18.00374]
[1778349116009,25.47,80767.16,2.9,-0.28217,0.00025,18.00514]
[1778349120943,25.47,80768.85,2.9,-0.28175,0.00025,17.99279]
[1778349121007,25.47,80768.95,2.9,-0.28173,0.00025,17.99207]
[1778349121872,25.47,80768.95,2.9,-0.28173,0.00025,17.99207]
[1778349123377,25.47,80770.61,2.9,-0.28132,0.00025,17.97972]
[1778349124322,25.47,80776.39,2.9,-0.27988,0.00025,17.93655]
[1778349124404,25.47,80776.39,2.9,-0.27988,0.00025,17.93655]
[1778349124825,25.47,80776.39,2.9,-0.27988,0.00025,17.93655]
[1778349124832,25.47,80776.39,2.9,-0.27988,0.00025,17.93655]
[1778349124839,25.47,80776.39,2.9,-0.27988,0.00025,17.93655]
[1778349124990,25.47,80777.27,2.9,-0.27966,0.00025,17.92999]
[1778349125046,25.47,80777.27,2.9,-0.27966,0.00025,17.92999]
[1778349125970,25.47,80777.27,2.9,-0.27966,0.00025,17.93002]
[1778349126939,25.47,80777.27,2.9,-0.27966,0.00025,17.93002]
[1778349126977,25.47,80777.27,2.9,-0.27966,0.00025,17.93002]
[1778349127093,25.47,80776.6,2.9,-0.27983,0.00025,17.93507]
[1778349127739,25.47,80776.6,2.9,-0.27983,0.00025,17.93507]
[1778349127983,25.47,80776.6,2.9,-0.27983,0.00025,17.93511]
[1778349129892,25.47,80776.73,2.9,-0.2798,0.00025,17.93416]
[1778349129997,25.47,80776.94,2.9,-0.27975,0.00025,17.93262]
[1778349132196,25.47,80778.71,2.9,-0.27931,0.00025,17.91943]
[1778349133019,25.47,80779.35,2.9,-0.27916,0.00025,17.91467]
[1778349134654,25.47,80779.3,2.9,-0.27917,0.00025,17.91509]
[1778349135035,25.47,80778.97,2.9,-0.27925,0.00025,17.91762]
[1778349140065,25.47,80779.2,2.9,-0.27921,0.00025,17.91617]
[1778349147007,25.47,80778.96,2.9,-0.27927,0.00025,17.91813]
[1778349150054,25.47,80778.62,2.9,-0.27936,0.00025,17.92093]
[1778349156124,25.47,80778.28,2.9,-0.27941,0.00025,17.91847]
[1778349162222,25.47,80778.16,2.9,-0.27945,0.00025,17.91971]
[1778349167269,25.47,80777.6,2.9,-0.2796,0.00025,17.92405]
[1778349173299,25.48,80777.58,2.9,-0.27961,0.00025,17.92435]
[1778349181355,25.48,80777.54,2.9,-0.27962,0.00025,17.92482]
[1778349187409,25.48,80777.13,2.9,-0.27973,0.00025,17.92802]
[1778349192322,25.48,80777.13,2.9,-0.27973,0.00025,17.92811]
[1778349197479,25.48,80777.21,2.9,-0.27971,0.00025,17.92764]
[1778349202566,25.48,80778.75,2.9,-0.27934,0.00025,17.9162]
[1778349203743,25.48,80778.41,2.9,-0.27942,0.00025,17.91879]
[1778349204324,25.48,80778.41,2.9,-0.27942,0.00025,17.91882]
[1778349213583,25.48,80780.06,2.9,-0.27896,0.00025,17.901]
[1778349218616,25.48,80779.48,2.9,-0.27911,0.00025,17.90531]
[1778349224046,25.48,80778.47,2.9,-0.27936,0.00025,17.91307]
[1778349227018,25.48,80775.26,2.9,-0.28016,0.00025,17.9372]
[1778349227062,25.48,80771.12,2.9,-0.28119,0.00025,17.9682]
[1778349228038,25.48,80771.12,2.9,-0.28119,0.00025,17.9682]
[1778349233593,25.48,80769.79,2.9,-0.28153,0.00025,17.97826]
[1778349233724,25.48,80769.7,2.9,-0.28155,0.00025,17.97895]
[1778349238759,25.48,80765.65,2.9,-0.28256,0.00025,18.009]
[1778349243794,25.48,80767.31,2.9,-0.28215,0.00025,17.99678]
[1778349248832,25.48,80768.96,2.9,-0.28174,0.00025,17.9847]
[1778349253867,25.48,80769.62,2.9,-0.28159,0.00025,17.98002]
[1778349258901,25.48,80770.43,2.9,-0.28139,0.00025,17.9742]
[1778349263934,25.48,80770.24,2.9,-0.28145,0.00025,17.97582]
[1778349269976,25.48,80770.38,2.9,-0.28142,0.00025,17.97501]
[1778349275012,25.49,80770.54,2.9,-0.28134,0.00025,17.9688]
[1778349280014,25.49,80770.45,2.9,-0.28137,0.00025,17.96963]
[1778349285082,25.49,80770.95,2.9,-0.28126,0.00025,17.96616]
[1778349290119,25.49,80768.38,2.9,-0.2819,0.00025,17.9855]
[1778349295152,25.49,80765.96,2.9,-0.28251,0.00025,18.00354]
[1778349297721,25.49,80764.09,2.9,-0.28297,0.00025,18.01739]
[1778349298183,25.49,80762.14,2.9,-0.28346,0.00025,18.03179]
[1778349298448,25.49,80762.14,2.9,-0.28346,0.00025,18.03179]
[1778349299463,25.49,80758.63,2.9,-0.28434,0.00025,18.05778]
[1778349304999,25.49,80758.03,2.9,-0.2845,0.00025,18.06247]
[1778349308478,25.49,80760.93,2.9,-0.28379,0.00025,18.04148]
[1778349309372,25.49,80758.15,2.9,-0.28448,0.00025,18.06195]
[1778349309420,25.49,80756.91,2.9,-0.2848,0.00025,18.07121]
[1778349313506,25.49,80757.88,2.9,-0.28456,0.00025,18.0644]
[1778349313584,25.49,80757.88,2.9,-0.28456,0.00025,18.0644]
[1778349313813,25.49,80757.88,2.9,-0.28456,0.00025,18.0644]
[1778349313851,25.49,80757.88,2.9,-0.28456,0.00025,18.0644]
[1778349314469,25.49,80758.85,2.9,-0.28433,0.00025,18.05737]
[1778349314508,25.49,80758.85,2.9,-0.28433,0.00025,18.05737]
[1778349314609,25.49,80757.61,2.9,-0.28464,0.00025,18.06659]
[1778349318697,25.5,80757.87,2.9,-0.28458,0.00025,18.06497]
[1778349318748,25.5,80757.87,2.9,-0.28458,0.00025,18.06497]
[1778349318790,25.5,80758.76,2.9,-0.28436,0.00025,18.05851]
[1778349324358,25.5,80761.32,2.9,-0.28374,0.00025,18.04021]
[1778349329391,25.5,80762.92,2.9,-0.28336,0.00025,18.02892]
[1778349336072,25.5,80764.5,2.9,-0.28294,0.00025,18.01247]
[1778349339909,25.51,80764.13,2.9,-0.28305,0.00025,18.01576]
[1778349339963,25.51,80764.13,2.9,-0.28305,0.00025,18.01576]
[1778349339976,25.51,80764.22,2.9,-0.28303,0.00025,18.01531]
[1778349343011,25.51,80764.03,2.9,-0.28309,0.00025,18.01682]
[1778349343063,25.51,80764.03,2.9,-0.28309,0.00025,18.01682]
[1778349343163,25.51,80763.75,2.9,-0.28316,0.00025,18.01909]
[1778349348496,25.51,80763.97,2.9,-0.28312,0.00025,18.01786]
[1778349348547,25.51,80763.97,2.9,-0.28312,0.00025,18.01786]
[1778349348592,25.51,80764.03,2.9,-0.28311,0.00025,18.01752]
[1778349354570,25.51,80762.85,2.9,-0.28342,0.00025,18.02679]
[1778349359606,25.51,80762.49,2.9,-0.28352,0.00025,18.02974]
[1778349364640,25.51,80763.31,2.9,-0.28332,0.00025,18.02392]
[1778349366714,25.52,80763.38,2.9,-0.28331,0.00025,18.02348]
[1778349366759,25.52,80763.55,2.9,-0.28327,0.00025,18.02222]
[1778349372697,25.52,80764.51,2.9,-0.28304,0.00025,18.01562]
[1778349377733,25.52,80764.84,2.9,-0.28298,0.00025,18.01379]
[1778349381876,25.52,80765.51,2.9,-0.28282,0.00025,18.00896]
[1778349388817,25.52,80766.52,2.9,-0.28257,0.00025,18.00168]
[1778349394059,25.52,80766.66,2.9,-0.2825,0.00025,17.99545]
[1778349404896,25.52,80766.99,2.9,-0.28241,0.00025,17.99299]
[1778349410988,25.52,80767.19,2.9,-0.28236,0.00025,17.99147]
[1778349417562,25.52,80767.19,2.9,-0.28236,0.00025,17.99147]
[1778349420854,25.52,80767.46,2.9,-0.2823,0.00025,17.98946]
[1778349420869,25.52,80767.46,2.9,-0.28229,0.00025,17.98946]
[1778349424951,25.52,80767.46,2.9,-0.28231,0.00025,17.98985]
[1778349425304,25.52,80767.46,2.9,-0.28231,0.00025,17.98985]
[1778349425266,25.52,80767.7,2.9,-0.28225,0.00025,17.98817]
[1778349426239,25.52,80767.51,2.9,-0.2823,0.00025,17.98967]
[1778349432578,25.53,80767.18,2.9,-0.2824,0.00025,17.99255]
[1778349433080,25.53,80767.18,2.9,-0.2824,0.00025,17.99255]
[1778349433181,25.53,80766.98,2.9,-0.28245,0.00025,17.99419]
[1778349439201,25.53,80767.45,2.9,-0.28235,0.00025,17.99111]
[1778349439316,25.53,80767.45,2.9,-0.28235,0.00025,17.99111]
[1778349439459,25.53,80767.45,2.9,-0.28235,0.00025,17.99111]
[1778349439341,25.53,80767.15,2.9,-0.28243,0.00025,17.99341]
[1778349439659,25.53,80767.15,2.9,-0.28243,0.00025,17.99341]
[1778349439907,25.53,80767.15,2.9,-0.28243,0.00025,17.99341]
[1778349440252,25.53,80745.75,2.9,-0.28777,0.00025,18.15022]
[1778349441310,25.53,80745.75,2.9,-0.28777,0.00025,18.15022]
[1778349442234,25.53,80745.75,2.9,-0.28778,0.00025,18.15055]
[1778349442246,25.53,80745.75,2.9,-0.28778,0.00025,18.15055]
[1778349442287,25.53,80737.87,2.9,-0.28977,0.00025,18.20772]
[1778349442460,25.53,80737.87,2.9,-0.28977,0.00025,18.20772]
[1778349442477,25.53,80737.87,2.9,-0.28977,0.00025,18.20772]
[1778349442925,25.53,80737.87,2.9,-0.28977,0.00025,18.20772]
[1778349443194,25.53,80737.87,2.9,-0.28978,0.00025,18.20788]
[1778349445279,25.53,80737.23,2.9,-0.28994,0.00025,18.21249]
[1778349446119,25.53,80736.18,2.9,-0.29021,0.00025,18.22026]
[1778349446219,25.53,80736.11,2.9,-0.29023,0.00025,18.22082]
[1778349448624,25.53,80734.71,2.9,-0.2906,0.00025,18.23117]
[1778349449454,25.54,80734.55,2.9,-0.29064,0.00025,18.23246]
[1778349450747,25.54,80734.55,2.9,-0.29064,0.00025,18.23246]
[1778349451248,25.54,80734.55,2.9,-0.29061,0.00025,18.22756]
[1778349457890,25.54,80733.1,2.9,-0.29099,0.00025,18.23839]
[1778349463332,25.54,80731.28,2.9,-0.29147,0.00025,18.25192]
[1778349467635,25.54,80731.46,2.9,-0.29143,0.00025,18.25097]
[1778349467657,25.54,80731.46,2.9,-0.29143,0.00025,18.25097]
[1778349467696,25.54,80731.46,2.9,-0.29143,0.00025,18.25097]
[1778349469284,25.54,80731.56,2.9,-0.29141,0.00025,18.25034]
[1778349469298,25.54,80731.56,2.9,-0.29141,0.00025,18.25034]
[1778349469385,25.54,80743.8,2.9,-0.28833,0.00025,18.16225]
[1778349473700,25.54,80740.73,2.9,-0.2891,0.00025,18.18462]
[1778349475239,25.54,80740.88,2.9,-0.28907,0.00025,18.18359]
[1778349475284,25.54,80740.88,2.9,-0.28907,0.00025,18.18359]
[1778349475323,25.54,80740.47,2.9,-0.28917,0.00025,18.1866]
[1778349475515,25.54,80740.47,2.9,-0.28917,0.00025,18.1866]
[1778349475589,25.54,80740.47,2.9,-0.28917,0.00025,18.1866]
[1778349475743,25.54,80740.47,2.9,-0.28917,0.00025,18.1866]
[1778349476313,25.54,80742.55,2.9,-0.28865,0.00025,18.17158]
[1778349477219,25.54,80742.55,2.9,-0.28865,0.00025,18.17158]
[1778349477323,25.54,80742.55,2.9,-0.28865,0.00025,18.17158]
[1778349477396,25.54,80749.62,2.9,-0.28688,0.00025,18.12041]
[1778349477874,25.54,80749.62,2.9,-0.28688,0.00025,18.12041]
[1778349477897,25.54,80749.62,2.9,-0.28688,0.00025,18.12041]
[1778349478320,25.55,80751.95,2.9,-0.2863,0.00025,18.10354]
[1778349479471,25.55,80751.62,2.9,-0.28638,0.00025,18.10594]
[1778349479495,25.55,80751.62,2.9,-0.28638,0.00025,18.10594]
[1778349480342,25.55,80750.0,2.9,-0.28679,0.00025,18.11797]
[1778349482234,25.55,80746.75,2.9,-0.28761,0.00025,18.14158]
[1778349487533,25.55,80738.61,2.9,-0.28967,0.00025,18.20075]
[1778349490478,25.55,80737.24,2.9,-0.29001,0.00025,18.21068]
[1778349490488,25.55,80737.24,2.9,-0.29001,0.00025,18.21068]
[1778349490715,25.55,80733.66,2.9,-0.29092,0.00025,18.2364]
[1778349490802,25.55,80733.66,2.9,-0.29092,0.00025,18.2364]
[1778349490895,25.55,80733.66,2.9,-0.29092,0.00025,18.2364]
[1778349490964,25.55,80733.66,2.9,-0.29092,0.00025,18.2364]
[1778349491187,25.55,80736.87,2.9,-0.29011,0.00025,18.21341]
[1778349491451,25.55,80736.87,2.9,-0.29011,0.00025,18.21341]
[1778349491558,25.55,80736.87,2.9,-0.29011,0.00025,18.21341]
[1778349492319,25.55,80736.87,2.9,-0.29011,0.00025,18.21341]
[1778349492394,25.55,80766.47,2.9,-0.28269,0.00025,17.99752]
[1778349493275,25.55,80766.47,2.9,-0.28269,0.00025,17.99752]
[1778349493299,25.55,80766.47,2.9,-0.28269,0.00025,17.99752]
[1778349493313,25.55,80766.47,2.9,-0.28269,0.00025,17.99752]
[1778349493318,25.55,80766.47,2.9,-0.28269,0.00025,17.99752]
[1778349493411,25.55,80779.97,2.9,-0.27935,0.00025,17.89717]
[1778349496549,25.55,80781.99,2.9,-0.27885,0.00025,17.88234]
[1778349496574,25.55,80781.99,2.9,-0.27885,0.00025,17.88234]
[1778349498284,25.55,80782.28,2.9,-0.27879,0.00025,17.88027]
[1778349499953,25.55,80783.23,2.9,-0.27856,0.00025,17.87326]
[1778349500223,25.55,80783.84,2.9,-0.27841,0.00025,17.86893]
[1778349501424,25.55,80783.84,2.9,-0.27841,0.00025,17.86893]
[1778349501610,25.55,80783.77,2.9,-0.27843,0.00025,17.86958]
[1778349503864,25.55,80785.41,2.9,-0.27803,0.00025,17.8574]
[1778349504946,25.55,80786.27,2.9,-0.27783,0.00025,17.85124]
[1778349510618,25.56,80784.42,2.9,-0.27831,0.00025,17.86581]
[1778349510687,25.56,80784.42,2.9,-0.27831,0.00025,17.86587]
[1778349513089,25.56,80784.42,2.9,-0.27831,0.00025,17.86587]
[1778349513293,25.56,80783.73,2.9,-0.27845,0.00025,17.86621]
[1778349518289,25.56,80787.88,2.9,-0.27744,0.00025,17.83531]
[1778349518302,25.56,80787.88,2.9,-0.27744,0.00025,17.83531]
[1778349518318,25.56,80787.88,2.9,-0.27744,0.00025,17.83531]
[1778349518387,25.56,80787.88,2.9,-0.27744,0.00025,17.83531]
[1778349518408,25.56,80787.88,2.9,-0.27744,0.00025,17.83531]
[1778349518451,25.56,80787.98,2.9,-0.27742,0.00025,17.83477]
[1778349524295,25.56,80792.2,2.9,-0.2764,0.00025,17.80347]
[1778349524396,25.56,80790.87,2.9,-0.27673,0.00025,17.8138]
[1778349526551,25.56,80789.22,2.9,-0.27714,0.00025,17.82638]
[1778349526785,25.56,80789.75,2.9,-0.27702,0.00025,17.82253]
[1778349532191,25.57,80789.05,2.9,-0.27721,0.00025,17.82841]
[1778349536184,25.57,80788.29,2.9,-0.27742,0.00025,17.83473]
[1778349537825,25.57,80787.34,2.9,-0.27766,0.00025,17.84218]
[1778349537864,25.57,80787.34,2.9,-0.27766,0.00025,17.84218]
[1778349538379,25.57,80786.6,2.9,-0.27785,0.00025,17.84804]
[1778349539738,25.57,80786.6,2.9,-0.27785,0.00025,17.84804]
[1778349539765,25.57,80786.6,2.9,-0.27785,0.00025,17.84804]
[1778349539896,25.57,80785.04,2.9,-0.27824,0.00025,17.85989]
[1778349540648,25.57,80785.04,2.9,-0.27824,0.00025,17.85989]
[1778349540663,25.57,80785.04,2.9,-0.27824,0.00025,17.85989]
[1778349540883,25.57,80785.04,2.9,-0.27824,0.00025,17.86004]
[1778349545921,25.58,80784.24,2.9,-0.27847,0.00025,17.8668]
[1778349546504,25.58,80784.24,2.9,-0.27847,0.00025,17.8668]
[1778349546541,25.58,80784.24,2.9,-0.27847,0.00025,17.8668]
[1778349547046,25.58,80784.24,2.9,-0.27847,0.00025,17.8668]
[1778349547477,25.58,80782.92,2.9,-0.2788,0.00025,17.87699]
[1778349548390,25.58,80782.92,2.9,-0.2788,0.00025,17.87699]
[1778349548416,25.58,80782.92,2.9,-0.2788,0.00025,17.87699]
[1778349549081,25.58,80782.18,2.9,-0.27899,0.00025,17.88267]
[1778349549149,25.58,80781.57,2.9,-0.27914,0.00025,17.88723]
[1778349552141,25.58,80781.58,2.9,-0.27914,0.00025,17.8873]
[1778349552186,25.58,80781.58,2.9,-0.27914,0.00025,17.8873]
[1778349552242,25.58,80780.94,2.9,-0.27931,0.00025,17.89248]
[1778349553629,25.58,80780.94,2.9,-0.27931,0.00025,17.89248]
[1778349553659,25.58,80780.94,2.9,-0.27931,0.00025,17.89248]
[1778349555210,25.58,80780.53,2.9,-0.27942,0.00025,17.89566]
[1778349555312,25.58,80780.53,2.9,-0.27943,0.00025,17.89591]
[1778349559962,25.58,80778.52,2.9,-0.27993,0.00025,17.91125]
[1778349559968,25.58,80778.52,2.9,-0.27993,0.00025,17.91125]
[1778349560002,25.58,80778.52,2.9,-0.27993,0.00025,17.91125]
[1778349560037,25.58,80777.15,2.9,-0.28028,0.00025,17.92155]
[1778349565055,25.59,80776.01,2.9,-0.28057,0.00025,17.93047]
[1778349567347,25.59,80776.01,2.9,-0.28057,0.00025,17.93047]
[1778349567392,25.59,80776.01,2.9,-0.28057,0.00025,17.93047]
[1778349568956,25.59,80775.14,2.9,-0.2808,0.00025,17.93717]
[1778349568997,25.59,80775.14,2.9,-0.2808,0.00025,17.93717]
[1778349569527,25.59,80774.81,2.9,-0.28088,0.00025,17.93977]
[1778349569532,25.59,80774.81,2.9,-0.28088,0.00025,17.93977]
[1778349571587,25.59,80774.12,2.9,-0.28102,0.00025,17.93981]
[1778349571620,25.59,80774.12,2.9,-0.28102,0.00025,17.93981]
[1778349572104,25.59,80774.12,2.9,-0.28102,0.00025,17.93981]
[1778349574411,25.59,80772.99,2.9,-0.2813,0.00025,17.94826]
[1778349574418,25.59,80772.99,2.9,-0.2813,0.00025,17.94826]
[1778349574460,25.59,80772.99,2.9,-0.2813,0.00025,17.94826]
[1778349574444,25.59,80772.85,2.9,-0.28134,0.00025,17.94942]
[1778349575672,25.59,80772.85,2.9,-0.28134,0.00025,17.94942]
[1778349576132,25.59,80772.59,2.9,-0.2814,0.00025,17.95141]
[1778349579779,25.59,80772.39,2.9,-0.28146,0.00025,17.95302]
[1778349580181,25.59,80772.29,2.9,-0.28148,0.00025,17.9538]
[1778349587212,25.59,80772.5,2.9,-0.28144,0.00025,17.95252]
[1778349592268,25.59,80772.67,2.9,-0.28141,0.00025,17.95157]
[1778349597271,25.59,80772.49,2.9,-0.28146,0.00025,17.95312]
[1778349597313,25.59,80772.49,2.9,-0.28146,0.00025,17.95312]
[1778349597372,25.59,80772.54,2.9,-0.28145,0.00025,17.9528]
[1778349598187,25.59,80772.54,2.9,-0.28145,0.00025,17.9528]
[1778349600369,25.59,80772.54,2.9,-0.28145,0.00025,17.95295]
[1778349601110,25.59,80772.54,2.9,-0.28145,0.00025,17.95295]
[1778349601231,25.59,80772.54,2.9,-0.28145,0.00025,17.95295]
[1778349601253,25.59,80772.54,2.9,-0.28145,0.00025,17.95295]
[1778349601504,25.59,80772.54,2.9,-0.28145,0.00025,17.95295]
[1778349601537,25.59,80775.27,2.9,-0.28078,0.00025,17.93271]
[1778349602465,25.6,80788.04,2.9,-0.27763,0.00025,17.83757]
[1778349603118,25.6,80788.04,2.9,-0.27763,0.00025,17.83757]
[1778349603133,25.6,80788.04,2.9,-0.27763,0.00025,17.83757]
[1778349603192,25.6,80788.04,2.9,-0.27763,0.00025,17.83757]
[1778349603399,25.6,80788.04,2.9,-0.27763,0.00025,17.83757]
[1778349603853,25.6,80789.46,2.9,-0.27728,0.00025,17.82691]
[1778349603865,25.6,80789.46,2.9,-0.27728,0.00025,17.82691]
[1778349604664,25.6,80789.46,2.9,-0.27728,0.00025,17.82691]
[1778349604690,25.6,80789.46,2.9,-0.27728,0.00025,17.82691]
[1778349606906,25.6,80790.21,2.9,-0.27711,0.00025,17.82175]
[1778349610328,25.6,80793.3,2.9,-0.27636,0.00025,17.79881]
[1778349610344,25.6,80793.3,2.9,-0.27636,0.00025,17.79881]
[1778349610482,25.6,80793.3,2.9,-0.27636,0.00025,17.79881]
[1778349610570,25.6,80793.73,2.9,-0.27627,0.00025,17.79589]
[1778349612529,25.6,80793.73,2.9,-0.27627,0.00025,17.79589]
[1778349618463,25.61,80796.01,2.9,-0.27575,0.00025,17.77985]
[1778349618647,25.61,80796.87,2.9,-0.27554,0.00025,17.77352]
[1778349619441,25.61,80796.87,2.9,-0.27555,0.00025,17.77369]
[1778349620113,25.61,80796.87,2.9,-0.27555,0.00025,17.77369]
[1778349620140,25.61,80796.87,2.9,-0.27555,0.00025,17.77369]
[1778349620697,25.61,80797.06,2.9,-0.2755,0.00025,17.77225]
[1778349621456,25.61,80797.06,2.9,-0.2755,0.00025,17.77242]
[1778349625491,25.61,80804.74,2.9,-0.27365,0.00024,17.71508]
[1778349630540,25.62,80810.5,2.9,-0.27228,0.00024,17.67229]
[1778349635561,25.62,80809.42,2.9,-0.27254,0.00024,17.67654]
[1778349637899,25.62,80810.1,2.9,-0.27238,0.00024,17.67155]
[1778349641187,25.62,80815.69,2.9,-0.27104,0.00024,17.62933]
[1778349641203,25.62,80815.69,2.9,-0.27104,0.00024,17.62933]
[1778349643128,25.62,80816.36,2.9,-0.27088,0.00024,17.62446]
[1778349643156,25.62,80816.36,2.9,-0.27088,0.00024,17.62446]
[1778349643334,25.62,80817.45,2.9,-0.27062,0.00024,17.6161]
[1778349644482,25.62,80817.45,2.9,-0.27062,0.00024,17.6161]
[1778349644530,25.62,80817.45,2.9,-0.27062,0.00024,17.6161]
[1778349645284,25.63,80818.28,2.9,-0.27042,0.00024,17.60987]
[1778349645366,25.63,80818.91,2.9,-0.27027,0.00024,17.60503]
[1778349646135,25.63,80818.91,2.9,-0.27027,0.00024,17.60503]
[1778349646226,25.63,80818.91,2.9,-0.27027,0.00024,17.60503]
[1778349649133,25.63,80820.58,2.9,-0.26987,0.00024,17.59226]
[1778349649499,25.63,80820.58,2.9,-0.26987,0.00024,17.59226]
[1778349655701,25.63,80823.21,2.9,-0.26924,0.00024,17.57228]
[1778349661217,25.63,80821.19,2.9,-0.26973,0.00024,17.58788]
[1778349666778,25.63,80817.6,2.9,-0.2706,0.00024,17.61553]
[1778349671813,25.63,80818.82,2.9,-0.27032,0.00024,17.60653]
[1778349676464,25.63,80816.72,2.9,-0.27084,0.00024,17.62311]
[1778349676562,25.63,80816.72,2.9,-0.27084,0.00024,17.62311]
[1778349676607,25.63,80816.72,2.9,-0.27084,0.00024,17.62311]
[1778349677537,25.63,80819.95,2.9,-0.27007,0.00024,17.59862]
[1778349678041,25.63,80829.31,2.9,-0.2678,0.00024,17.52645]
[1778349678645,25.63,80829.31,2.9,-0.2678,0.00024,17.52645]
[1778349679566,25.63,80829.31,2.9,-0.2678,0.00024,17.52645]
[1778349679642,25.63,80829.31,2.9,-0.2678,0.00024,17.52645]
[1778349679656,25.63,80829.31,2.9,-0.2678,0.00024,17.52653]
[1778349682628,25.63,80829.29,2.9,-0.26782,0.00024,17.52701]
[1778349683128,25.63,80828.25,2.9,-0.26808,0.00024,17.53525]
[1778349689942,25.64,80828.34,2.9,-0.2681,0.00024,17.53588]
[1778349694995,25.64,80831.68,2.9,-0.26727,0.00024,17.50551]
[1778349695376,25.64,80839.01,2.9,-0.26551,0.00024,17.44875]
[1778349700485,25.65,80839.68,2.9,-0.26537,0.00024,17.44434]
[1778349703789,25.65,80839.34,2.9,-0.2655,0.00024,17.4484]
[1778349703809,25.65,80839.34,2.9,-0.2655,0.00024,17.4484]
[1778349704628,25.65,80839.34,2.9,-0.2655,0.00024,17.4484]
[1778349704635,25.65,80839.34,2.9,-0.2655,0.00024,17.4484]
[1778349705355,25.65,80840.33,2.9,-0.26528,0.00024,17.44124]
[1778349709893,25.66,80842.02,2.9,-0.26491,0.00024,17.4292]
[1778349709915,25.66,80842.02,2.9,-0.26491,0.00024,17.4292]
[1778349712560,25.66,80842.02,2.9,-0.26492,0.00024,17.42977]
[1778349712576,25.66,80842.02,2.9,-0.26492,0.00024,17.42977]
[1778349717990,25.67,80847.75,2.9,-0.2636,0.00024,17.38676]
[1778349718001,25.67,80847.75,2.9,-0.2636,0.00024,17.38676]
[1778349718822,25.67,80847.01,2.9,-0.26379,0.00024,17.39287]
[1778349718847,25.67,80847.01,2.9,-0.26379,0.00024,17.39287]
[1778349722640,25.67,80847.48,2.9,-0.26371,0.00024,17.39012]
[1778349722656,25.67,80847.48,2.9,-0.26371,0.00024,17.39012]
[1778349722906,25.67,80848.03,2.9,-0.26359,0.00024,17.38643]
[1778349722933,25.67,80848.03,2.9,-0.26359,0.00024,17.38643]
[1778349723093,25.67,80848.03,2.9,-0.26359,0.00024,17.38643]
[1778349723190,25.67,80844.41,2.9,-0.26446,0.00024,17.41474]
[1778349729228,25.68,80839.32,2.9,-0.26573,0.00024,17.456]
[1778349734503,25.69,80837.85,2.9,-0.26612,0.00024,17.46868]
[1778349741317,25.69,80836.89,2.9,-0.2664,0.00024,17.47797]
[1778349747354,25.7,80837.71,2.9,-0.26626,0.00024,17.47325]
[1778349752390,25.7,80836.85,2.9,-0.26646,0.00024,17.47604]
[1778349757425,25.71,80836.0,2.9,-0.26671,0.00024,17.48397]
[1778349762460,25.71,80835.45,2.9,-0.26688,0.00024,17.48955]
[1778349767493,25.72,80834.82,2.9,-0.26707,0.00024,17.49576]
[1778349772182,25.72,80833.92,2.9,-0.26732,0.00024,17.50377]
[1778349772212,25.72,80833.92,2.9,-0.26732,0.00024,17.50377]
[1778349772620,25.72,80833.92,2.9,-0.26732,0.00024,17.50377]
[1778349772656,25.72,80833.92,2.9,-0.26732,0.00024,17.50377]
[1778349772634,25.73,80829.4,2.9,-0.26842,0.00024,17.53915]
[1778349772931,25.73,80829.4,2.9,-0.26842,0.00024,17.53915]
[1778349772937,25.73,80829.4,2.9,-0.26842,0.00024,17.53915]
[1778349772955,25.73,80829.4,2.9,-0.26842,0.00024,17.53915]
[1778349775551,25.73,80822.92,2.9,-0.27,0.00024,17.58956]
[1778349781603,25.74,80828.01,2.9,-0.26884,0.00024,17.55263]
[1778349786632,25.74,80829.98,2.9,-0.26841,0.00024,17.53897]
[1778349788570,25.74,80831.15,2.9,-0.26814,0.00024,17.53026]
[1778349788671,25.75,80830.93,2.9,-0.2682,0.00024,17.53225]
[1778349789193,25.75,80830.93,2.9,-0.2682,0.00024,17.53225]
[1778349796056,25.75,80828.02,2.9,-0.26896,0.00024,17.5564]
[1778349796756,25.75,80828.02,2.9,-0.26896,0.00024,17.5564]
[1778349796852,25.75,80827.73,2.9,-0.26903,0.00024,17.5589]
[1778349800426,25.76,80826.73,2.9,-0.2693,0.00024,17.5674]
[1778349800438,25.76,80826.73,2.9,-0.2693,0.00024,17.5674]
[1778349800439,25.76,80826.73,2.9,-0.2693,0.00024,17.5674]
[1778349800731,25.76,80826.02,2.9,-0.26948,0.00024,17.5731]
[1778349806772,25.76,80821.32,2.9,-0.27067,0.00024,17.61086]
[1778349809793,25.77,80814.6,2.9,-0.27233,0.00024,17.66294]
[1778349814828,25.77,80813.71,2.9,-0.27253,0.00024,17.66542]
[1778349820540,25.78,80813.6,2.9,-0.27258,0.00024,17.66721]
[1778349823464,25.78,80814.36,2.9,-0.27242,0.00024,17.66213]
[1778349823476,25.78,80814.36,2.9,-0.27242,0.00024,17.66213]
[1778349823516,25.78,80814.6,2.9,-0.27237,0.00024,17.66054]
[1778349824096,25.78,80814.6,2.9,-0.27237,0.00024,17.66054]
[1778349824112,25.78,80814.6,2.9,-0.27237,0.00024,17.66054]
[1778349824701,25.78,80814.6,2.9,-0.27237,0.00024,17.66054]
[1778349824728,25.78,80814.6,2.9,-0.27237,0.00024,17.66054]
[1778349824710,25.78,80813.67,2.9,-0.27261,0.00024,17.66803]
[1778349824898,25.78,80813.67,2.9,-0.27261,0.00024,17.66803]
[1778349829933,25.79,80813.93,2.9,-0.27258,0.00024,17.66712]
[1778349835742,25.79,80816.01,2.9,-0.2721,0.00024,17.65221]
[1778349842028,25.8,80815.85,2.9,-0.27219,0.00024,17.65514]
[1778349842924,25.8,80815.85,2.9,-0.27219,0.00024,17.65514]
[1778349842953,25.8,80815.85,2.9,-0.27219,0.00024,17.65514]
[1778349843776,25.8,80815.85,2.9,-0.27221,0.00024,17.65551]
[1778349844990,25.8,80815.85,2.9,-0.27221,0.00024,17.65551]
[1778349845015,25.8,80815.85,2.9,-0.27221,0.00024,17.65551]
[1778349845054,25.8,80815.85,2.9,-0.27221,0.00024,17.65568]
[1778349852099,25.8,80816.07,2.9,-0.27219,0.00024,17.65517]
[1778349857122,25.81,80816.31,2.9,-0.27216,0.00024,17.65416]
[1778349860538,25.81,80816.31,2.9,-0.27216,0.00024,17.65416]
[1778349860571,25.81,80816.31,2.9,-0.27216,0.00024,17.65416]
[1778349860583,25.81,80816.26,2.9,-0.27219,0.00024,17.65501]
[1778349866366,25.81,80816.71,2.9,-0.2721,0.00024,17.65223]
[1778349866392,25.81,80816.71,2.9,-0.2721,0.00024,17.65223]
[1778349866431,25.81,80816.71,2.9,-0.2721,0.00024,17.65223]
[1778349866489,25.81,80816.65,2.9,-0.27212,0.00024,17.653]
[1778349868410,25.81,80824.49,2.9,-0.27024,0.00024,17.59371]
[1778349871296,25.82,80824.38,2.9,-0.27028,0.00024,17.59497]
[1778349871732,25.82,80824.38,2.9,-0.27028,0.00024,17.59497]
[1778349871752,25.82,80824.38,2.9,-0.27028,0.00024,17.59497]
[1778349874448,25.82,80826.58,2.9,-0.26973,0.00024,17.57356]
[1778349874451,25.82,80826.58,2.9,-0.26973,0.00024,17.57356]
[1778349874549,25.82,80827.32,2.9,-0.26956,0.00024,17.56815]
[1778349876732,25.82,80827.32,2.9,-0.26956,0.00024,17.5684]
[1778349876782,25.82,80827.32,2.9,-0.26956,0.00024,17.5684]
[1778349876801,25.82,80827.32,2.9,-0.26956,0.00024,17.5684]
[1778349876831,25.82,80828.48,2.9,-0.2693,0.00024,17.56004]
[1778349882321,25.83,80834.39,2.9,-0.2679,0.00024,17.51528]
[1778349887352,25.83,80833.22,2.9,-0.2682,0.00024,17.52495]
[1778349891770,25.83,80831.47,2.9,-0.26863,0.00024,17.53875]
[1778349891803,25.83,80831.47,2.9,-0.26863,0.00024,17.53875]
[1778349892808,25.83,80823.63,2.9,-0.27053,0.00024,17.59895]
[1778349894883,25.83,80821.4,2.9,-0.27107,0.00024,17.61598]
[1778349894919,25.83,80821.4,2.9,-0.27107,0.00024,17.61598]
[1778349895819,25.83,80814.49,2.9,-0.27274,0.00024,17.66866]
[1778349896947,25.83,80814.49,2.9,-0.27274,0.00024,17.66866]
[1778349897423,25.83,80814.49,2.9,-0.27274,0.00024,17.66866]
[1778349897448,25.83,80814.49,2.9,-0.27274,0.00024,17.66866]
[1778349897491,25.83,80810.98,2.9,-0.2736,0.00024,17.69526]
[1778349899514,25.83,80810.58,2.9,-0.2737,0.00024,17.69837]
[1778349899533,25.83,80810.58,2.9,-0.2737,0.00024,17.69837]
[1778349899771,25.83,80808.84,2.9,-0.27412,0.00024,17.71163]
[1778349906091,25.83,80804.5,2.9,-0.27519,0.00024,17.74445]
[1778349906142,25.83,80804.5,2.9,-0.27519,0.00024,17.74445]
[1778349906642,25.83,80808.51,2.9,-0.27422,0.00024,17.71445]
[1778349912789,25.84,80809.13,2.9,-0.27408,0.00024,17.71015]
[1778349918568,25.84,80810.41,2.9,-0.27378,0.00024,17.701]
[1778349921416,25.84,80811.18,2.9,-0.2736,0.00024,17.69533]
[1778349921432,25.84,80811.18,2.9,-0.2736,0.00024,17.69533]
[1778349921589,25.84,80811.69,2.9,-0.27348,0.00024,17.69155]
[1778349922318,25.84,80811.69,2.9,-0.27348,0.00024,17.69155]
[1778349922330,25.84,80811.69,2.9,-0.27348,0.00024,17.69155]
[1778349922600,25.84,80812.44,2.9,-0.2733,0.00024,17.68596]
[1778349928639,25.84,80812.83,2.9,-0.27322,0.00024,17.68345]
[1778349939717,25.84,80814.56,2.9,-0.27277,0.00024,17.66572]
[1778349947772,25.84,80816.54,2.9,-0.27228,0.00024,17.65042]
[1778349949530,25.84,80816.54,2.9,-0.27228,0.00024,17.65042]
[1778349949548,25.84,80816.54,2.9,-0.27228,0.00024,17.65042]
[1778349951983,25.84,80817.55,2.9,-0.27204,0.00024,17.64268]
[1778349952000,25.84,80817.55,2.9,-0.27204,0.00024,17.64268]
[1778349954775,25.84,80817.94,2.9,-0.27194,0.00024,17.63963]
[1778349954784,25.84,80817.94,2.9,-0.27194,0.00024,17.63963]
[1778349956139,25.84,80818.55,2.9,-0.27179,0.00024,17.63495]
[1778349956379,25.84,80818.55,2.9,-0.27179,0.00024,17.63495]
[1778349956473,25.84,80818.71,2.9,-0.27175,0.00024,17.63374]
[1778349959793,25.84,80818.71,2.9,-0.27175,0.00024,17.63371]
[1778349964799,25.84,80818.71,2.9,-0.27175,0.00024,17.63354]
[1778349964809,25.84,80818.71,2.9,-0.27175,0.00024,17.63354]
[1778349967402,25.84,80820.24,2.9,-0.27138,0.00024,17.62187]
[1778349967422,25.84,80820.24,2.9,-0.27138,0.00024,17.62187]
[1778349973416,25.84,80820.44,2.9,-0.27132,0.00024,17.62029]
[1778349975784,25.84,80820.51,2.9,-0.27131,0.00024,17.61985]
[1778349976823,25.84,80817.42,2.9,-0.27206,0.00024,17.64348]
[1778349976921,25.84,80814.96,2.9,-0.27266,0.00024,17.66217]
[1778349982010,25.84,80810.66,2.9,-0.27372,0.00024,17.69505]
[1778349987992,25.84,80807.36,2.9,-0.27452,0.00024,17.72009]
[1778349991278,25.85,80799.46,2.9,-0.27642,0.00024,17.77465]
[1778349998122,25.85,80797.26,2.9,-0.27697,0.00024,17.79142]
[1778350003163,25.85,80791.95,2.9,-0.27828,0.00024,17.83116]
[1778350008297,25.85,80789.99,2.9,-0.27876,0.00024,17.84586]
[1778350016249,25.85,80787.28,2.9,-0.27943,0.00024,17.86622]
[1778350021513,25.85,80786.35,2.9,-0.27967,0.00024,17.87319]
[1778350021521,25.85,80785.32,2.9,-0.27992,0.00025,17.88086]
[1778350027328,25.85,80783.13,2.9,-0.28046,0.00025,17.89714]
[1778350032361,25.85,80782.0,2.9,-0.28074,0.00025,17.90555]
[1778350034633,25.85,80781.22,2.9,-0.28093,0.00025,17.9113]
[1778350034910,25.85,80781.22,2.9,-0.28093,0.00025,17.9113]
[1778350034947,25.85,80781.22,2.9,-0.28093,0.00025,17.9113]
[1778350034921,25.85,80783.4,2.9,-0.2804,0.00025,17.89531]
[1778350036086,25.85,80789.45,2.9,-0.27892,0.00024,17.85068]
[1778350036389,25.85,80789.45,2.9,-0.27892,0.00024,17.85063]
[1778350037886,25.85,80789.45,2.9,-0.27892,0.00024,17.85063]
[1778350041346,25.85,80794.72,2.9,-0.27763,0.00024,17.81151]
[1778350047466,25.85,80795.73,2.9,-0.27739,0.00024,17.80419]
[1778350052501,25.86,80796.07,2.9,-0.27727,0.00024,17.79657]
[1778350054867,25.86,80796.03,2.9,-0.27728,0.00024,17.7969]
[1778350054891,25.86,80796.03,2.9,-0.27728,0.00024,17.7969]
[1778350054928,25.86,80796.03,2.9,-0.27728,0.00024,17.7969]
[1778350055866,25.86,80804.48,2.9,-0.27522,0.00024,17.7339]
[1778350059551,25.86,80811.13,2.9,-0.27361,0.00024,17.68399]
[1778350062485,25.86,80814.0,2.9,-0.27292,0.00024,17.66239]
[1778350062586,25.86,80814.88,2.9,-0.2727,0.00024,17.65577]
[1778350067606,25.86,80817.72,2.9,-0.27202,0.00024,17.63444]
[1778350069703,25.86,80818.71,2.9,-0.27178,0.00024,17.62696]
[1778350069803,25.86,80818.71,2.9,-0.27178,0.00024,17.62699]
[1778350076199,25.86,80820.83,2.9,-0.27128,0.00024,17.61104]
[1778350080924,25.86,80820.83,2.9,-0.27128,0.00024,17.61127]
[1778350085783,25.86,80826.0,2.9,-0.27005,0.00024,17.5723]
[1778350085800,25.86,80819.31,2.9,-0.27166,0.00024,17.62322]
[1778350088653,25.86,80816.01,2.9,-0.27247,0.00024,17.64843]
[1778350093725,25.86,80815.61,2.9,-0.27258,0.00024,17.65204]
[1778350098826,25.87,80815.59,2.9,-0.27261,0.00024,17.65288]
[1778350104964,25.87,80816.16,2.9,-0.27249,0.00024,17.64903]
[1778350107574,25.87,80815.81,2.9,-0.27258,0.00024,17.65211]
[1778350109573,25.87,80818.12,2.9,-0.27203,0.00024,17.63487]
[1778350114938,25.87,80821.7,2.9,-0.27115,0.00024,17.60331]
[1778350115739,25.87,80821.7,2.9,-0.27115,0.00024,17.60331]
[1778350120980,25.88,80820.72,2.9,-0.2714,0.00024,17.61105]
[1778350123977,25.88,80819.45,2.9,-0.2717,0.00024,17.62073]
[1778350124057,25.88,80819.66,2.9,-0.27165,0.00024,17.61916]
[1778350129301,25.88,80819.66,2.9,-0.27167,0.00024,17.61949]
[1778350132248,25.88,80814.95,2.9,-0.27282,0.00024,17.65557]
[1778350132304,25.88,80814.95,2.9,-0.27282,0.00024,17.65557]
[1778350133097,25.88,80814.95,2.9,-0.27282,0.00024,17.65557]
[1778350133100,25.88,80813.01,2.9,-0.27329,0.00024,17.67039]
[1778350133128,25.88,80813.01,2.9,-0.27329,0.00024,17.67039]
[1778350134071,25.88,80813.01,2.9,-0.2733,0.00024,17.67058]
[1778350139106,25.88,80810.79,2.9,-0.27386,0.00024,17.68818]
[1778350144667,25.89,80810.66,2.9,-0.27391,0.00024,17.68971]
[1778350149672,25.89,80810.66,2.9,-0.27394,0.00024,17.6904]
[1778350153528,25.89,80810.53,2.9,-0.27398,0.00024,17.69192]
[1778350153805,25.89,80813.1,2.9,-0.27337,0.00024,17.67273]
[1778350161825,25.9,80813.62,2.9,-0.27326,0.00024,17.66956]
[1778350162873,25.9,80811.51,2.9,-0.27379,0.00024,17.68589]
[1778350162923,25.9,80810.76,2.9,-0.27397,0.00024,17.69168]
[1778350167539,25.9,80809.46,2.9,-0.2743,0.00024,17.70187]
[1778350167566,25.9,80809.46,2.9,-0.2743,0.00024,17.70187]
[1778350167608,25.9,80809.46,2.9,-0.27431,0.00024,17.70216]
[1778350175361,25.91,80810.54,2.9,-0.27404,0.00024,17.68991]
[1778350182625,25.91,80810.96,2.9,-0.27396,0.00024,17.68731]
[1778350183273,25.91,80811.39,2.9,-0.27387,0.00024,17.68461]
[1778350183417,25.91,80811.39,2.9,-0.27387,0.00024,17.68461]
[1778350184984,25.91,80811.39,2.9,-0.27387,0.00024,17.68461]
[1778350185015,25.91,80811.39,2.9,-0.27387,0.00024,17.68461]
[1778350185022,25.91,80799.35,2.9,-0.2768,0.00024,17.77476]
[1778350187105,25.91,80798.15,2.9,-0.27709,0.00024,17.78367]
[1778350187132,25.91,80798.15,2.9,-0.27709,0.00024,17.78367]
[1778350187444,25.91,80798.08,2.9,-0.27712,0.00024,17.78446]
[1778350189977,25.91,80797.71,2.9,-0.27721,0.00024,17.78734]
[1778350191472,25.91,80797.71,2.9,-0.27721,0.00024,17.78738]
[1778350191478,25.91,80797.71,2.9,-0.27721,0.00024,17.78738]
[1778350191484,25.91,80797.71,2.9,-0.27721,0.00024,17.78738]
[1778350196064,25.91,80796.79,2.9,-0.27744,0.00024,17.79424]
[1778350197616,25.91,80794.77,2.9,-0.27793,0.00024,17.80927]
[1778350197623,25.91,80794.77,2.9,-0.27793,0.00024,17.80928]
[1778350198538,25.91,80787.67,2.9,-0.27967,0.00024,17.8617]
[1778350203561,25.91,80785.78,2.9,-0.28013,0.00024,17.87553]
[1778350205577,25.91,80778.67,2.9,-0.28187,0.00025,17.92753]
[1778350208852,25.91,80777.51,2.9,-0.28215,0.00025,17.93587]
[1778350213759,25.91,80774.12,2.9,-0.28297,0.00025,17.96019]
[1778350213859,25.91,80774.12,2.9,-0.28297,0.00025,17.96011]
[1778350215595,25.91,80773.81,2.9,-0.28304,0.00025,17.96228]
[1778350215700,25.91,80773.74,2.9,-0.28306,0.00025,17.96283]
[1778350218081,25.91,80773.58,2.9,-0.2831,0.00025,17.96403]
[1778350218105,25.91,80773.58,2.9,-0.28309,0.00025,17.96392]
[1778350225037,25.91,80773.58,2.9,-0.28309,0.00025,17.9637]
[1778350234779,25.91,80773.47,2.9,-0.28306,0.00025,17.95876]
[1778350239814,25.91,80773.37,2.9,-0.28307,0.00025,17.95932]
[1778350244848,25.91,80771.89,2.9,-0.28343,0.00025,17.96991]
[1778350249883,25.9,80772.48,2.9,-0.28328,0.00025,17.96541]
[1778350254918,25.9,80773.03,2.9,-0.28314,0.00025,17.96126]
[1778350261968,25.9,80772.91,2.9,-0.28316,0.00025,17.96189]
[1778350268649,25.9,80772.74,2.9,-0.2832,0.00025,17.96299]
[1778350274054,25.9,80771.93,2.9,-0.28339,0.00025,17.96856]
[1778350279105,25.9,80771.81,2.9,-0.28341,0.00025,17.96918]
[1778350289175,25.9,80771.66,2.9,-0.28343,0.00025,17.96989]
[1778350296087,25.9,80771.64,2.9,-0.28339,0.00025,17.96467]
[1778350301243,25.9,80768.89,2.9,-0.28406,0.00025,17.9843]
[1778350306399,25.89,80768.69,2.9,-0.28411,0.00025,17.98561]
[1778350314331,25.89,80768.91,2.9,-0.28403,0.00025,17.98351]
[1778350319385,25.89,80770.82,2.9,-0.28356,0.00025,17.96942]
[1778350322575,25.89,80770.82,2.9,-0.28355,0.00025,17.96933]
[1778350322602,25.89,80770.82,2.9,-0.28355,0.00025,17.96933]
[1778350324530,25.89,80771.22,2.9,-0.28345,0.00025,17.96634]
[1778350324562,25.89,80771.22,2.9,-0.28345,0.00025,17.96634]
[1778350326120,25.89,80771.39,2.9,-0.28341,0.00025,17.96506]
[1778350326157,25.89,80771.39,2.9,-0.28341,0.00025,17.96506]
[1778350327855,25.89,80771.35,2.9,-0.28342,0.00025,17.96527]
[1778350327866,25.89,80771.35,2.9,-0.28342,0.00025,17.96527]
[1778350334474,25.89,80771.1,2.9,-0.28346,0.00025,17.96671]
[1778350339509,25.89,80771.07,2.9,-0.28346,0.00025,17.9667]
[1778350348590,25.89,80771.02,2.9,-0.28346,0.00025,17.96668]
[1778350353607,25.88,80771.86,2.9,-0.28321,0.00025,17.95515]
[1778350358661,25.88,80771.53,2.9,-0.28328,0.00025,17.95735]
[1778350364196,25.88,80771.21,2.9,-0.28336,0.00025,17.95952]
[1778350365507,25.88,80771.36,2.9,-0.28332,0.00025,17.95841]
[1778350372741,25.88,80767.79,2.9,-0.28419,0.00025,17.98409]
[1778350378800,25.88,80768.37,2.9,-0.28404,0.00025,17.97964]
[1778350383817,25.88,80768.62,2.9,-0.28397,0.00025,17.97762]
[1778350386709,25.88,80768.94,2.9,-0.28389,0.00025,17.9752]
[1778350386780,25.88,80768.94,2.9,-0.28389,0.00025,17.9752]
[1778350386913,25.88,80768.85,2.9,-0.28391,0.00025,17.97578]
[1778350392881,25.88,80758.22,2.9,-0.28654,0.00025,18.05255]
[1778350397916,25.88,80759.01,2.9,-0.28634,0.00025,18.04669]
[1778350404957,25.88,80761.98,2.9,-0.2856,0.00025,18.02524]
[1778350409999,25.88,80765.81,2.9,-0.28465,0.00025,17.99739]
[1778350412564,25.88,80767.48,2.9,-0.28419,0.00025,17.98005]
[1778350413296,25.88,80767.48,2.9,-0.28419,0.00025,17.98005]
[1778350413850,25.88,80767.86,2.9,-0.2841,0.00025,17.9773]
[1778350414137,25.88,80767.86,2.9,-0.2841,0.00025,17.9773]
[1778350414170,25.88,80765.38,2.9,-0.28471,0.00025,17.99527]
[1778350415579,25.88,80765.83,2.9,-0.2846,0.00025,17.99207]
[1778350416042,25.88,80765.83,2.9,-0.2846,0.00025,17.99207]
[1778350416751,25.88,80765.83,2.9,-0.2846,0.00025,17.99207]
[1778350425104,25.88,80767.75,2.9,-0.28414,0.00025,17.97843]
[1778350431148,25.88,80770.35,2.9,-0.2835,0.00025,17.95979]
[1778350436183,25.88,80771.51,2.9,-0.28323,0.00025,17.95169]
[1778350441652,25.88,80777.44,2.9,-0.28178,0.00025,17.90887]
[1778350444614,25.88,80777.61,2.9,-0.28175,0.00025,17.90793]
[1778350445472,25.88,80777.61,2.9,-0.28175,0.00025,17.90793]
[1778350445246,25.89,80777.4,2.9,-0.28181,0.00025,17.90966]
[1778350446253,25.89,80776.88,2.9,-0.28194,0.00025,17.91354]
[1778350451288,25.89,80773.86,2.9,-0.28269,0.00025,17.93592]
[1778350453995,25.89,80773.49,2.9,-0.28279,0.00025,17.93873]
[1778350454309,25.89,80773.01,2.9,-0.28291,0.00025,17.94228]
[1778350459363,25.89,80771.3,2.9,-0.28334,0.00025,17.95491]
[1778350460690,25.89,80771.3,2.9,-0.28334,0.00025,17.95494]
[1778350461506,25.89,80771.3,2.9,-0.28334,0.00025,17.95494]
[1778350461358,25.89,80771.77,2.9,-0.28322,0.00025,17.95155]
[1778350462359,25.89,80771.77,2.9,-0.28322,0.00025,17.95155]
[1778350463102,25.89,80772.34,2.9,-0.28308,0.00025,17.94742]
[1778350463372,25.89,80772.34,2.9,-0.28308,0.00025,17.94745]
[1778350468544,25.89,80772.57,2.9,-0.28303,0.00025,17.94585]
[1778350469252,25.89,80772.57,2.9,-0.28303,0.00025,17.94585]
[1778350470000,25.89,80772.81,2.9,-0.28297,0.00025,17.94417]
[1778350470422,25.89,80772.81,2.9,-0.28297,0.00025,17.9442]
[1778350471638,25.89,80773.03,2.9,-0.28288,0.00025,17.93739]
[1778350472517,25.89,80773.03,2.9,-0.28288,0.00025,17.93739]
[1778350472435,25.89,80773.38,2.9,-0.28279,0.00025,17.93487]
[1778350473443,25.89,80773.97,2.9,-0.28265,0.00025,17.9306]
[1778350476470,25.89,80781.56,2.9,-0.28078,0.00025,17.8752]
[1778350478489,25.89,80783.63,2.9,-0.28028,0.00025,17.86008]
[1778350478539,25.89,80782.76,2.9,-0.2805,0.00025,17.86658]
[1778350479303,25.89,80782.76,2.9,-0.2805,0.00025,17.86658]
[1778350479339,25.89,80782.76,2.9,-0.2805,0.00025,17.86658]
[1778350482757,25.89,80782.57,2.9,-0.28056,0.00025,17.86842]
[1778350482786,25.89,80782.57,2.9,-0.28056,0.00025,17.86842]
[1778350482808,25.89,80782.57,2.9,-0.28056,0.00025,17.86842]
[1778350483470,25.89,80782.57,2.9,-0.28056,0.00025,17.86842]
[1778350483475,25.89,80782.57,2.9,-0.28056,0.00025,17.86842]
[1778350483519,25.89,80783.28,2.9,-0.28039,0.00025,17.86331]
[1778350488554,25.9,80787.02,2.9,-0.27949,0.00024,17.83651]
[1778350490933,25.9,80787.65,2.9,-0.27934,0.00024,17.83203]
[1778350494158,25.9,80787.85,2.9,-0.27931,0.00024,17.831]
[1778350496234,25.9,80787.99,2.9,-0.27931,0.00024,17.83104]
[1778350496294,25.91,80789.65,2.9,-0.27894,0.00024,17.8198]
[1778350496763,25.91,80789.65,2.9,-0.27894,0.00024,17.8198]
[1778350496967,25.91,80789.65,2.9,-0.27894,0.00024,17.8198]
[1778350497082,25.91,80789.65,2.9,-0.27894,0.00024,17.8198]
[1778350497110,25.91,80789.65,2.9,-0.27894,0.00024,17.8198]
[1778350497234,25.91,80789.65,2.9,-0.27894,0.00024,17.8198]
[1778350497292,25.91,80789.65,2.9,-0.27894,0.00024,17.8198]
[1778350497618,25.91,80791.08,2.9,-0.27859,0.00024,17.80947]
[1778350498291,25.91,80791.08,2.9,-0.27859,0.00024,17.80947]
[1778350498361,25.91,80791.08,2.9,-0.27859,0.00024,17.80947]
[1778350498435,25.91,80803.02,2.9,-0.27568,0.00024,17.72085]
[1778350499677,25.91,80803.02,2.9,-0.27568,0.00024,17.72085]
[1778350499686,25.91,80803.02,2.9,-0.27568,0.00024,17.72085]
[1778350499690,25.91,80803.02,2.9,-0.27568,0.00024,17.72085]
[1778350500091,25.91,80805.64,2.9,-0.27505,0.00024,17.7014]
[1778350505730,25.91,80810.91,2.9,-0.2738,0.00024,17.66266]
[1778350506048,25.91,80810.91,2.9,-0.2738,0.00024,17.66266]
[1778350506109,25.91,80810.91,2.9,-0.2738,0.00024,17.66266]
[1778350508073,25.92,80817.99,2.9,-0.2721,0.00024,17.60972]
[1778350508082,25.92,80817.99,2.9,-0.2721,0.00024,17.60972]
[1778350508527,25.92,80819.6,2.9,-0.27172,0.00024,17.59787]
[1778350510164,25.92,80819.6,2.9,-0.27172,0.00024,17.59787]
[1778350512485,25.92,80821.08,2.9,-0.27138,0.00024,17.58715]
[1778350512724,25.92,80822.6,2.9,-0.27102,0.00024,17.57591]
[1778350514236,25.92,80822.6,2.9,-0.27102,0.00024,17.57591]
[1778350514333,25.92,80812.05,2.9,-0.27357,0.00024,17.65563]
[1778350519416,25.92,80808.87,2.9,-0.27435,0.00024,17.6799]
[1778350520021,25.92,80808.38,2.9,-0.27448,0.00024,17.68375]
[1778350520050,25.92,80808.38,2.9,-0.27448,0.00024,17.68375]
[1778350520779,25.92,80808.38,2.9,-0.27448,0.00024,17.68384]
[1778350525814,25.92,80805.49,2.9,-0.27519,0.00024,17.70589]
[1778350530479,25.93,80804.04,2.9,-0.27555,0.00024,17.71689]
[1778350530506,25.93,80804.04,2.9,-0.27555,0.00024,17.71689]
[1778350530488,25.93,80804.04,2.9,-0.27556,0.00024,17.71713]
[1778350535672,25.93,80804.04,2.9,-0.27556,0.00024,17.71713]
[1778350542022,25.93,80807.92,2.9,-0.2746,0.00024,17.68373]
[1778350547968,25.93,80806.66,2.9,-0.27493,0.00024,17.69382]
[1778350554219,25.93,80805.93,2.9,-0.27512,0.00024,17.69968]
[1778350554261,25.93,80805.93,2.9,-0.27512,0.00024,17.69968]
[1778350554274,25.94,80805.1,2.9,-0.27533,0.00024,17.70608]
[1778350559551,25.94,80806.12,2.9,-0.27509,0.00024,17.69889]
[1778350559587,25.94,80806.12,2.9,-0.27509,0.00024,17.69889]
[1778350559589,25.94,80806.11,2.9,-0.2751,0.00024,17.6992]
[1778350564881,25.94,80805.63,2.9,-0.27523,0.00024,17.70327]
[1778350565678,25.94,80805.14,2.9,-0.27536,0.00024,17.70705]
[1778350565718,25.94,80805.14,2.9,-0.27536,0.00024,17.70705]
[1778350565732,25.94,80805.04,2.9,-0.27538,0.00024,17.70791]
[1778350567346,25.94,80805.04,2.9,-0.27538,0.00024,17.70791]
[1778350567383,25.94,80805.04,2.9,-0.27538,0.00024,17.70791]
[1778350567447,25.94,80805.04,2.9,-0.27539,0.00024,17.70815]
[1778350573147,25.94,80806.66,2.9,-0.27502,0.00024,17.69666]
[1778350575040,25.95,80809.73,2.9,-0.27428,0.00024,17.67383]
[1778350580217,25.95,80813.15,2.9,-0.27348,0.00024,17.64907]
[1778350581170,25.95,80813.15,2.9,-0.27348,0.00024,17.64907]
[1778350586238,25.95,80817.49,2.9,-0.27246,0.00024,17.61728]
[1778350586782,25.95,80817.49,2.9,-0.27246,0.00024,17.61728]
[1778350587305,25.95,80817.49,2.9,-0.27246,0.00024,17.61728]
[1778350590457,25.95,80818.38,2.9,-0.27225,0.00024,17.61098]
[1778350590469,25.95,80818.38,2.9,-0.27225,0.00024,17.61098]
[1778350590535,25.96,80819.2,2.9,-0.27206,0.00024,17.60506]
[1778350599329,25.96,80819.2,2.9,-0.27205,0.00024,17.60082]
[1778350604411,25.96,80825.12,2.9,-0.27064,0.00024,17.55649]
[1778350608275,25.96,80820.71,2.9,-0.27172,0.00024,17.59048]
[1778350608319,25.96,80820.71,2.9,-0.27172,0.00024,17.59048]
[1778350608376,25.96,80818.12,2.9,-0.27235,0.00024,17.61011]
[1778350610570,25.96,80818.12,2.9,-0.27235,0.00024,17.6102]
[1778350610599,25.96,80818.12,2.9,-0.27235,0.00024,17.6102]
[1778350610621,25.97,80815.41,2.9,-0.27301,0.00024,17.63073]
[1778350611388,25.97,80815.41,2.9,-0.27301,0.00024,17.63073]
[1778350611433,25.97,80815.41,2.9,-0.27301,0.00024,17.63073]
[1778350611445,25.97,80812.25,2.9,-0.27378,0.00024,17.65451]
[1778350616026,25.97,80812.25,2.9,-0.27378,0.00024,17.65458]
[1778350616074,25.97,80812.25,2.9,-0.27378,0.00024,17.65458]
[1778350616118,25.97,80812.25,2.9,-0.27378,0.00024,17.65477]
[1778350620497,25.97,80805.75,2.9,-0.27537,0.00024,17.70366]
[1778350626096,25.97,80805.75,2.9,-0.27537,0.00024,17.70385]
[1778350626558,25.97,80805.75,2.9,-0.27537,0.00024,17.70385]
[1778350626624,25.97,80797.41,2.9,-0.27741,0.00024,17.76597]
[1778350632560,25.97,80794.83,2.9,-0.27803,0.00024,17.78502]
[1778350637599,25.97,80792.47,2.9,-0.27861,0.00024,17.80233]
[1778350642636,25.97,80791.55,2.9,-0.27883,0.00024,17.80907]
[1778350647673,25.97,80790.38,2.9,-0.27911,0.00024,17.81752]
[1778350652701,25.97,80795.52,2.9,-0.27781,0.00024,17.77429]
[1778350656610,25.97,80798.22,2.9,-0.27715,0.00024,17.7543]
[1778350656663,25.97,80798.22,2.9,-0.27715,0.00024,17.7543]
[1778350656846,25.97,80804.21,2.9,-0.2757,0.00024,17.70979]
[1778350656875,25.97,80804.21,2.9,-0.2757,0.00024,17.70979]
[1778350657436,25.97,80804.21,2.9,-0.2757,0.00024,17.70979]
[1778350657736,25.97,80806.73,2.9,-0.27509,0.00024,17.69102]
[1778350661386,25.97,80810.44,2.9,-0.27419,0.00024,17.66337]
[1778350662358,25.97,80813.37,2.9,-0.27348,0.00024,17.64146]
[1778350666324,25.97,80821.59,2.9,-0.27151,0.00024,17.57982]
[1778350666992,25.97,80822.86,2.9,-0.2712,0.00024,17.57032]
[1778350668812,25.97,80822.78,2.9,-0.27122,0.00024,17.57102]
[1778350674876,25.97,80822.3,2.9,-0.27136,0.00024,17.57536]
[1778350679891,25.97,80822.75,2.9,-0.27127,0.00024,17.57238]
[1778350684945,25.98,80828.11,2.9,-0.26999,0.00024,17.53209]
[1778350689992,25.98,80830.22,2.9,-0.26949,0.00024,17.51629]
[1778350695751,25.98,80830.29,2.9,-0.26949,0.00024,17.51643]
[1778350697656,25.98,80830.24,2.9,-0.26951,0.00024,17.51687]
[1778350699322,25.98,80830.26,2.9,-0.2695,0.00024,17.51685]
[1778350699367,25.98,80830.26,2.9,-0.2695,0.00024,17.51685]
[1778350705086,25.98,80830.83,2.9,-0.26938,0.00024,17.51302]
[1778350715103,25.98,80830.94,2.9,-0.26936,0.00024,17.51242]
[1778350716903,25.99,80829.77,2.9,-0.26962,0.00024,17.51666]
[1778350716937,25.99,80829.77,2.9,-0.26962,0.00024,17.51666]
[1778350717990,25.99,80829.77,2.9,-0.26962,0.00024,17.51674]
[1778350718019,25.99,80829.77,2.9,-0.26962,0.00024,17.51674]
[1778350718851,25.99,80829.71,2.9,-0.26964,0.00024,17.51728]
[1778350719349,25.99,80828.81,2.9,-0.26986,0.00024,17.52418]
[1778350723712,25.99,80828.81,2.9,-0.26986,0.00024,17.52418]
[1778350723742,25.99,80828.81,2.9,-0.26986,0.00024,17.52418]
[1778350727534,25.99,80824.11,2.9,-0.27101,0.00024,17.56043]
[1778350729068,25.99,80824.11,2.9,-0.27102,0.00024,17.56083]
[1778350729236,25.99,80825.33,2.9,-0.27073,0.00024,17.55181]
[1778350733712,25.99,80826.32,2.9,-0.27052,0.00024,17.54503]
[1778350733793,26.0,80827.43,2.9,-0.27025,0.00024,17.53674]
[1778350739309,26.0,80827.64,2.9,-0.27024,0.00024,17.53621]
[1778350744341,26.0,80828.27,2.9,-0.27011,0.00024,17.53214]
[1778350749376,26.01,80830.41,2.9,-0.26962,0.00024,17.51671]
[1778350755844,26.01,80830.32,2.9,-0.26965,0.00024,17.51784]
[1778350760895,26.01,80829.9,2.9,-0.26977,0.00024,17.52158]
[1778350767031,26.01,80828.29,2.9,-0.27018,0.00024,17.5346]
[1778350769348,26.01,80828.29,2.9,-0.27019,0.00024,17.53497]
[1778350769376,26.01,80828.29,2.9,-0.27019,0.00024,17.53497]
[1778350769411,26.01,80828.29,2.9,-0.27019,0.00024,17.53497]
[1778350769835,26.01,80828.29,2.9,-0.27019,0.00024,17.53497]
[1778350769539,26.02,80821.2,2.9,-0.27191,0.00024,17.58883]
[1778350769882,26.02,80821.2,2.9,-0.27191,0.00024,17.58883]
[1778350770087,26.02,80821.2,2.9,-0.27191,0.00024,17.58883]
[1778350770330,26.02,80821.2,2.9,-0.27191,0.00024,17.58883]
[1778350770387,26.02,80821.2,2.9,-0.27191,0.00024,17.58883]
[1778350772619,26.02,80817.54,2.9,-0.27276,0.00024,17.61141]
[1778350772674,26.02,80817.54,2.9,-0.27276,0.00024,17.61141]
[1778350772775,26.02,80813.82,2.9,-0.27366,0.00024,17.63955]
[1778350773145,26.02,80813.82,2.9,-0.27366,0.00024,17.63955]
[1778350773180,26.02,80813.82,2.9,-0.27366,0.00024,17.63955]
[1778350773545,26.02,80812.54,2.9,-0.27397,0.00024,17.64912]
[1778350778278,26.02,80806.32,2.9,-0.27549,0.00024,17.6959]
[1778350778316,26.02,80806.32,2.9,-0.27549,0.00024,17.6959]
[1778350778579,26.02,80805.03,2.9,-0.27581,0.00024,17.70557]
[1778350784623,26.02,80800.0,2.9,-0.27704,0.00024,17.74331]
[1778350789661,26.02,80796.06,2.9,-0.27801,0.00024,17.77261]
[1778350795471,26.02,80792.35,2.9,-0.27891,0.00024,17.80001]
[1778350800806,26.02,80790.08,2.9,-0.27946,0.00024,17.81639]
[1778350806778,26.02,80785.9,2.9,-0.28047,0.00024,17.84681]
[1778350812819,26.02,80785.92,2.9,-0.28046,0.00024,17.84653]
[1778350817856,26.02,80785.14,2.9,-0.28065,0.00024,17.85216]
[1778350822889,26.02,80783.36,2.9,-0.28108,0.00024,17.86499]
[1778350827924,26.02,80782.26,2.9,-0.28135,0.00024,17.87285]
[1778350834973,26.02,80782.32,2.9,-0.28128,0.00024,17.86693]
[1778350837485,26.02,80781.79,2.9,-0.28141,0.00024,17.87076]
[1778350837919,26.02,80781.35,2.9,-0.28151,0.00024,17.87389]
[1778350838005,26.02,80781.35,2.9,-0.28151,0.00024,17.87389]
[1778350842023,26.02,80781.35,2.9,-0.28151,0.00024,17.87374]
[1778350849073,26.01,80779.89,2.9,-0.28185,0.00025,17.88375]
[1778350850216,26.01,80779.89,2.9,-0.28185,0.00025,17.88375]
[1778350850788,26.01,80779.89,2.9,-0.28185,0.00025,17.88375]
[1778350850868,26.01,80779.38,2.9,-0.28195,0.00025,17.8867]
[1778350851315,26.01,80770.45,2.9,-0.28414,0.00025,17.95138]
[1778350853098,26.01,80765.35,2.9,-0.28542,0.00025,17.98871]
[1778350853781,26.01,80765.35,2.9,-0.28542,0.00025,17.98871]
[1778350853877,26.01,80765.44,2.9,-0.2854,0.00025,17.98821]
[1778350859142,26.02,80766.11,2.9,-0.28525,0.00025,17.9837]
[1778350863476,26.02,80766.17,2.9,-0.28524,0.00025,17.98345]
[1778350868492,26.02,80767.68,2.9,-0.28488,0.00025,17.97301]
[1778350873507,26.02,80768.02,2.9,-0.28481,0.00025,17.97093]
[1778350876377,26.02,80768.18,2.9,-0.28478,0.00025,17.97001]
[1778350876884,26.02,80768.18,2.9,-0.28478,0.00025,17.97001]
[1778350876930,26.02,80768.91,2.9,-0.2846,0.00025,17.96483]
[1778350882358,26.02,80772.34,2.9,-0.28376,0.00025,17.94038]
[1778350882431,26.02,80772.34,2.9,-0.28376,0.00025,17.94038]
[1778350883016,26.02,80772.43,2.9,-0.28375,0.00025,17.93994]
[1778350883100,26.02,80772.43,2.9,-0.28375,0.00025,17.94005]
[1778350888345,26.03,80772.06,2.9,-0.28386,0.00025,17.94323]
[1778350894387,26.03,80771.73,2.9,-0.28392,0.00025,17.94097]
[1778350899422,26.03,80769.93,2.9,-0.28437,0.00025,17.95406]
[1778350904457,26.03,80769.55,2.9,-0.28447,0.00025,17.95716]
[1778350909492,26.03,80769.68,2.9,-0.28445,0.00025,17.95663]
[1778350916596,26.03,80769.94,2.9,-0.2844,0.00025,17.95498]
[1778350923592,26.04,80770.15,2.9,-0.28436,0.00025,17.9539]
[1778350929729,26.04,80769.52,2.9,-0.28452,0.00025,17.95867]
[1778350934593,26.04,80769.8,2.9,-0.28447,0.00025,17.9572]
[1778350936141,26.04,80769.86,2.9,-0.28446,0.00025,17.95701]
[1778350936830,26.04,80769.86,2.9,-0.28447,0.00025,17.95709]
[1778350946807,26.05,80769.88,2.9,-0.28449,0.00025,17.95772]
[1778350952795,26.05,80769.98,2.9,-0.28444,0.00025,17.95223]
[1778350957829,26.05,80770.32,2.9,-0.28437,0.00025,17.95018]
[1778350962864,26.05,80771.0,2.9,-0.28421,0.00025,17.9457]
[1778350969912,26.05,80771.06,2.9,-0.28422,0.00025,17.94586]
[1778350975955,26.06,80771.15,2.9,-0.28421,0.00025,17.94571]
[1778350983104,26.06,80771.31,2.9,-0.28418,0.00025,17.9449]
[1778350989048,26.06,80771.48,2.9,-0.28417,0.00025,17.94446]
[1778350994082,26.06,80770.03,2.9,-0.28454,0.00025,17.95534]
[1778350999119,26.07,80767.98,2.9,-0.28506,0.00025,17.97047]
[1778351004151,26.07,80768.42,2.9,-0.28496,0.00025,17.96764]
[1778351009890,26.07,80770.03,2.9,-0.28457,0.00025,17.95635]
[1778351009946,26.07,80770.03,2.9,-0.28457,0.00025,17.95635]
[1778351010832,26.07,80776.16,2.9,-0.28307,0.00025,17.91232]
[1778351010868,26.07,80776.16,2.9,-0.28307,0.00025,17.91232]
[1778351011037,26.07,80776.16,2.9,-0.28307,0.00025,17.91232]
[1778351011102,26.07,80776.16,2.9,-0.28307,0.00025,17.91232]
[1778351011900,26.07,80780.98,2.9,-0.28185,0.00024,17.8723]
[1778351011935,26.07,80780.11,2.9,-0.28207,0.00024,17.87869]
[1778351012254,26.07,80780.11,2.9,-0.28207,0.00024,17.87869]
[1778351017291,26.07,80785.83,2.9,-0.28068,0.00024,17.83745]
[1778351018008,26.07,80785.83,2.9,-0.28068,0.00024,17.83745]
[1778351018654,26.07,80786.48,2.9,-0.28053,0.00024,17.83292]
[1778351018943,26.07,80786.48,2.9,-0.28053,0.00024,17.83292]
[1778351019023,26.07,80786.48,2.9,-0.28053,0.00024,17.83303]
[1778351022704,26.07,80793.76,2.9,-0.27876,0.00024,17.77995]
[1778351027369,26.07,80800.73,2.9,-0.27708,0.00024,17.72884]
[1778351030725,26.07,80802.2,2.9,-0.27672,0.00024,17.71806]
[1778351031938,26.07,80804.78,2.9,-0.2761,0.00024,17.69902]
[1778351032012,26.07,80804.78,2.9,-0.2761,0.00024,17.69902]
[1778351032044,26.07,80804.78,2.9,-0.2761,0.00024,17.69902]
[1778351032349,26.08,80806.78,2.9,-0.27562,0.00024,17.68429]
[1778351034362,26.08,80813.68,2.9,-0.27395,0.00024,17.63306]
[1778351036526,26.08,80813.44,2.9,-0.27401,0.00024,17.63491]
[1778351036554,26.08,80813.44,2.9,-0.27401,0.00024,17.63491]
[1778351036656,26.08,80815.18,2.9,-0.27359,0.00024,17.62198]
[1778351042418,26.08,80817.47,2.9,-0.27305,0.00024,17.60518]
[1778351047514,26.08,80820.42,2.9,-0.27235,0.00024,17.58333]
[1778351049603,26.08,80820.42,2.9,-0.27235,0.00024,17.58339]
[1778351050840,26.08,80822.51,2.9,-0.27185,0.00024,17.56777]
[1778351051016,26.08,80827.57,2.9,-0.27064,0.00024,17.5298]
[1778351052185,26.08,80828.53,2.9,-0.27041,0.00024,17.52256]
[1778351052888,26.08,80828.53,2.9,-0.27041,0.00024,17.52256]
[1778351052989,26.08,80828.07,2.9,-0.27052,0.00024,17.52619]
[1778351053204,26.08,80828.07,2.9,-0.27052,0.00024,17.52619]
[1778351054942,26.08,80828.07,2.9,-0.27052,0.00024,17.52619]
[1778351054960,26.08,80827.75,2.9,-0.27061,0.00024,17.52878]
[1778351055797,26.08,80827.75,2.9,-0.27061,0.00024,17.52878]
[1778351055867,26.08,80827.75,2.9,-0.27061,0.00024,17.52878]
[1778351058158,26.08,80830.49,2.9,-0.26996,0.00024,17.50828]
[1778351058187,26.08,80830.49,2.9,-0.26996,0.00024,17.50828]
[1778351059038,26.08,80830.49,2.9,-0.26996,0.00024,17.50828]
[1778351059137,26.08,80830.49,2.9,-0.26996,0.00024,17.50851]
[1778351064574,26.08,80828.64,2.9,-0.27042,0.00024,17.52301]
[1778351065908,26.08,80828.64,2.9,-0.27042,0.00024,17.52301]
[1778351065932,26.08,80828.64,2.9,-0.27042,0.00024,17.52301]
[1778351066644,26.09,80827.89,2.9,-0.27061,0.00024,17.52887]
[1778351066677,26.09,80827.89,2.9,-0.27061,0.00024,17.52887]
[1778351067072,26.09,80827.89,2.9,-0.27061,0.00024,17.52887]
[1778351069725,26.09,80823.24,2.9,-0.27172,0.00024,17.56388]
[1778351071292,26.09,80821.04,2.9,-0.27226,0.00024,17.58049]
[1778351072288,26.09,80820.86,2.9,-0.27226,0.00024,17.57662]
[1778351072326,26.09,80820.86,2.9,-0.27226,0.00024,17.57662]
[1778351072758,26.09,80820.23,2.9,-0.27241,0.00024,17.58141]
[1778351075143,26.09,80811.95,2.9,-0.27441,0.00024,17.6434]
[1778351080686,26.09,80806.24,2.9,-0.27579,0.00024,17.68578]
[1778351083063,26.09,80816.91,2.9,-0.27322,0.00024,17.60648]
[1778351088657,26.09,80818.95,2.9,-0.27273,0.00024,17.59148]
[1778351088678,26.09,80818.95,2.9,-0.27273,0.00024,17.59148]
[1778351090729,26.09,80820.07,2.9,-0.27247,0.00024,17.58322]
[1778351090912,26.09,80824.04,2.9,-0.27152,0.00024,17.5535]
[1778351091988,26.09,80824.04,2.9,-0.27152,0.00024,17.5535]
[1778351094637,26.09,80828.21,2.9,-0.27053,0.00024,17.5224]
[1778351095840,26.09,80832.65,2.9,-0.26947,0.00024,17.48901]
[1778351096048,26.09,80832.65,2.9,-0.26947,0.00024,17.48904]
[1778351101078,26.09,80831.74,2.9,-0.26969,0.00024,17.49593]
[1778351103346,26.09,80831.52,2.9,-0.26974,0.00024,17.49759]
[1778351103378,26.09,80831.52,2.9,-0.26974,0.00024,17.49759]
[1778351103496,26.09,80831.52,2.9,-0.26974,0.00024,17.49759]
[1778351103724,26.09,80831.52,2.9,-0.26974,0.00024,17.49759]
[1778351104354,26.09,80836.41,2.9,-0.26857,0.00024,17.46061]
[1778351104856,26.09,80836.45,2.9,-0.26856,0.00024,17.46031]
[1778351105858,26.09,80836.45,2.9,-0.26856,0.00024,17.46031]
[1778351105961,26.09,80836.45,2.9,-0.26856,0.00024,17.46031]
[1778351106078,26.09,80836.45,2.9,-0.26856,0.00024,17.46031]
[1778351106158,26.09,80843.13,2.9,-0.26697,0.00024,17.40961]
[1778351106930,26.09,80849.98,2.9,-0.26534,0.00024,17.35726]
[1778351112913,26.09,80851.89,2.9,-0.26492,0.00024,17.34344]
[1778351117055,26.1,80851.31,2.9,-0.26507,0.00024,17.34841]
[1778351117079,26.1,80851.31,2.9,-0.26507,0.00024,17.34841]
[1778351118142,26.1,80861.61,2.9,-0.26265,0.00024,17.26972]
[1778351121043,26.1,80863.36,2.9,-0.26224,0.00024,17.25636]
[1778351122487,26.1,80865.41,2.9,-0.26177,0.00024,17.24087]
[1778351122987,26.1,80865.41,2.9,-0.26178,0.00024,17.24111]
[1778351124529,26.1,80866.37,2.9,-0.26156,0.00024,17.2338]
[1778351124999,26.1,80866.8,2.9,-0.26146,0.00024,17.2306]
[1778351130033,26.11,80866.75,2.9,-0.26149,0.00024,17.23169]
[1778351132736,26.11,80866.7,2.9,-0.26147,0.00024,17.22703]
[1778351133057,26.11,80866.6,2.9,-0.26149,0.00024,17.22796]
[1778351133704,26.11,80866.6,2.9,-0.26149,0.00024,17.22796]
[1778351134782,26.11,80866.48,2.9,-0.26153,0.00024,17.22905]
[1778351135069,26.11,80866.55,2.9,-0.26152,0.00024,17.22866]
[1778351136831,26.11,80866.62,2.9,-0.2615,0.00024,17.22828]
[1778351137142,26.11,80866.69,2.9,-0.26149,0.00024,17.22789]
[1778351138053,26.11,80866.69,2.9,-0.26149,0.00024,17.22789]
[1778351138687,26.11,80866.92,2.9,-0.26144,0.00024,17.22627]
[1778351140068,26.11,80866.92,2.9,-0.26145,0.00024,17.22643]
[1778351140943,26.11,80866.39,2.9,-0.26158,0.00024,17.2307]
[1778351141111,26.11,80866.39,2.9,-0.26158,0.00024,17.23087]
[1778351142990,26.11,80866.57,2.9,-0.26154,0.00024,17.22964]
[1778351142992,26.11,80866.57,2.9,-0.26154,0.00024,17.22964]
[1778351143030,26.11,80866.57,2.9,-0.26154,0.00024,17.22964]
[1778351143124,26.11,80866.23,2.9,-0.26163,0.00024,17.23244]
[1778351145038,26.11,80867.42,2.9,-0.26135,0.00024,17.22339]
[1778351145138,26.11,80867.56,2.9,-0.26133,0.00024,17.22248]
[1778351146845,26.12,80867.51,2.9,-0.26134,0.00024,17.22304]
[1778351150757,26.12,80869.74,2.9,-0.26084,0.00023,17.2065]
[1778351150768,26.12,80869.74,2.9,-0.26084,0.00023,17.2065]
[1778351150902,26.12,80869.74,2.9,-0.26084,0.00023,17.2065]
[1778351151240,26.12,80876.02,2.9,-0.25937,0.00023,17.15787]
[1778351151742,26.12,80876.02,2.9,-0.25937,0.00023,17.15787]
[1778351153195,26.12,80885.67,2.9,-0.25713,0.00023,17.08282]
[1778351153283,26.12,80885.67,2.9,-0.25713,0.00023,17.08282]
[1778351154201,26.12,80886.37,2.9,-0.25698,0.00023,17.07763]
[1778351159246,26.13,80893.17,2.9,-0.25543,0.00023,17.02533]
[1778351160374,26.13,80893.17,2.9,-0.25543,0.00023,17.02554]
[1778351161253,26.13,80892.05,2.9,-0.2557,0.00023,17.03461]
[1778351161331,26.13,80892.05,2.9,-0.2557,0.00023,17.03461]
[1778351161346,26.13,80892.05,2.9,-0.2557,0.00023,17.03461]
[1778351161798,26.13,80892.05,2.9,-0.2557,0.00023,17.03461]
[1778351161909,26.13,80892.05,2.9,-0.2557,0.00023,17.03461]
[1778351161961,26.13,80892.05,2.9,-0.2557,0.00023,17.03461]
[1778351162099,26.13,80892.05,2.9,-0.2557,0.00023,17.03461]
[1778351162177,26.13,80893.97,2.9,-0.25526,0.00023,17.01948]
[1778351162378,26.13,80893.97,2.9,-0.25526,0.00023,17.01948]
[1778351162594,26.13,80893.97,2.9,-0.25526,0.00023,17.01948]
[1778351162730,26.13,80893.97,2.9,-0.25526,0.00023,17.01948]
[1778351163070,26.13,80921.26,2.9,-0.24901,0.00023,16.80415]
[1778351163352,26.13,80921.26,2.9,-0.24901,0.00023,16.80415]
[1778351163685,26.13,80921.26,2.9,-0.24901,0.00023,16.80415]
[1778351163957,26.13,80921.26,2.9,-0.24901,0.00023,16.80415]
[1778351164056,26.13,80937.32,2.9,-0.24535,0.00023,16.67492]
[1778351164299,26.13,80937.32,2.9,-0.24535,0.00023,16.67492]
[1778351165487,26.13,80941.41,2.9,-0.24442,0.00023,16.64179]
[1778351165560,26.13,80941.41,2.9,-0.24442,0.00023,16.64179]
[1778351165793,26.13,80941.41,2.9,-0.24442,0.00023,16.64179]
[1778351166082,26.13,80941.41,2.9,-0.24442,0.00023,16.64179]
[1778351166183,26.14,80942.24,2.9,-0.24425,0.00023,16.63554]
[1778351166518,26.14,80952.58,2.9,-0.24192,0.00023,16.55168]
[1778351168701,26.14,80955.55,2.9,-0.24126,0.00022,16.52779]
[1778351173743,26.14,80958.74,2.9,-0.24058,0.00022,16.50326]
[1778351173765,26.14,80958.74,2.9,-0.24058,0.00022,16.50326]
[1778351173811,26.14,80960.2,2.9,-0.24028,0.00022,16.4921]
[1778351176923,26.15,80962.04,2.9,-0.23988,0.00022,16.47781]
[1778351178179,26.15,80963.24,2.9,-0.23963,0.00022,16.46836]
[1778351178241,26.15,80963.24,2.9,-0.23963,0.00022,16.46836]
[1778351178390,26.15,80969.01,2.9,-0.23834,0.00022,16.42122]
[1778351178812,26.15,80969.01,2.9,-0.23834,0.00022,16.42122]
[1778351179650,26.15,80975.07,2.9,-0.237,0.00022,16.37159]
[1778351180381,26.15,80979.37,2.9,-0.23605,0.00022,16.33628]
[1778351180473,26.15,80979.37,2.9,-0.23605,0.00022,16.33628]
[1778351180496,26.15,80979.37,2.9,-0.23605,0.00022,16.33628]
[1778351180841,26.15,80979.48,2.9,-0.23603,0.00022,16.33548]
[1778351181324,26.15,80979.48,2.9,-0.23603,0.00022,16.33548]
[1778351181336,26.15,80979.48,2.9,-0.23603,0.00022,16.33548]
[1778351181347,26.15,80979.48,2.9,-0.23603,0.00022,16.33548]
[1778351181698,26.15,80974.33,2.9,-0.23718,0.00022,16.3782]
[1778351182954,26.15,80974.33,2.9,-0.23718,0.00022,16.3782]
[1778351184062,26.15,80972.56,2.9,-0.23758,0.00022,16.39302]
[1778351185575,26.15,80970.21,2.9,-0.23811,0.00022,16.4128]
[1778351185685,26.15,80970.21,2.9,-0.23811,0.00022,16.4128]
[1778351185811,26.15,80970.21,2.9,-0.23811,0.00022,16.4128]
[1778351185915,26.15,80970.21,2.9,-0.23811,0.00022,16.4128]
[1778351186094,26.15,80970.21,2.9,-0.23811,0.00022,16.4128]
[1778351186195,26.15,80968.32,2.9,-0.23854,0.00022,16.4285]
[1778351186610,26.15,80968.32,2.9,-0.23854,0.00022,16.4285]
[1778351186670,26.15,80968.32,2.9,-0.23854,0.00022,16.4285]
[1778351187062,26.15,80968.32,2.9,-0.23854,0.00022,16.4285]
[1778351187152,26.16,81004.52,2.9,-0.23053,0.00022,16.12837]
[1778351187544,26.16,81004.52,2.9,-0.23053,0.00022,16.12837]
[1778351187556,26.16,81004.52,2.9,-0.23053,0.00022,16.12837]
[1778351187661,26.16,81004.52,2.9,-0.23053,0.00022,16.12837]
[1778351187702,26.16,81004.52,2.9,-0.23053,0.00022,16.12837]
[1778351187948,26.16,81004.52,2.9,-0.23053,0.00022,16.12837]
[1778351187988,26.16,81004.52,2.9,-0.23053,0.00022,16.12837]
[1778351188158,26.16,81004.52,2.9,-0.23053,0.00022,16.12837]
[1778351188217,26.16,81015.25,2.9,-0.22819,0.00022,16.03841]
[1778351188703,26.16,81015.25,2.9,-0.22819,0.00022,16.03841]
[1778351188883,26.16,81015.25,2.9,-0.22819,0.00022,16.03841]
[1778351188988,26.16,81015.25,2.9,-0.22819,0.00022,16.03841]
[1778351189089,26.16,80990.0,2.9,-0.23374,0.00022,16.24991]
[1778351189737,26.16,80990.0,2.9,-0.23374,0.00022,16.24991]
[1778351190225,26.16,80990.0,2.9,-0.23374,0.00022,16.24991]
[1778351190209,26.16,80976.55,2.9,-0.23673,0.00022,16.3617]
[1778351191064,26.16,80976.55,2.9,-0.23673,0.00022,16.3617]
[1778351191194,26.16,80976.55,2.9,-0.23673,0.00022,16.3617]
[1778351191243,26.16,80976.55,2.9,-0.23673,0.00022,16.3617]
[1778351191263,26.16,80976.55,2.9,-0.23673,0.00022,16.3617]
[1778351191262,26.16,80973.52,2.9,-0.23736,0.00022,16.38151]
[1778351192219,26.16,80973.52,2.9,-0.23736,0.00022,16.38151]
[1778351192282,26.16,80982.43,2.9,-0.23539,0.00022,16.30818]
[1778351192429,26.16,80982.43,2.9,-0.23539,0.00022,16.30818]
[1778351192716,26.16,80982.43,2.9,-0.23539,0.00022,16.30818]
[1778351193035,26.16,80990.95,2.9,-0.23351,0.00022,16.2377]
[1778351193317,26.16,80990.95,2.9,-0.23351,0.00022,16.2377]
[1778351194202,26.16,80990.95,2.9,-0.23351,0.00022,16.2377]
[1778351194205,26.16,80990.95,2.9,-0.23351,0.00022,16.2377]
[1778351194256,26.16,80990.95,2.9,-0.23351,0.00022,16.2377]
[1778351194278,26.16,80990.95,2.9,-0.23351,0.00022,16.2377]
[1778351194244,26.16,80990.08,2.9,-0.23371,0.00022,16.24522]
[1778351195081,26.16,80990.08,2.9,-0.23371,0.00022,16.24522]
[1778351195157,26.16,80982.68,2.9,-0.23535,0.00022,16.30687]
[1778351196011,26.16,80982.68,2.9,-0.23535,0.00022,16.30687]
[1778351197397,26.16,80976.55,2.9,-0.23672,0.00022,16.35786]
[1778351200449,26.17,80971.61,2.9,-0.23785,0.00022,16.39964]
[1778351201249,26.17,80969.68,2.9,-0.23829,0.00022,16.41587]
[1778351201807,26.17,80969.68,2.9,-0.23829,0.00022,16.41587]
[1778351203889,26.17,80965.45,2.9,-0.23925,0.00022,16.451]
[1778351204237,26.17,80961.84,2.9,-0.24008,0.00022,16.48129]
[1778351205155,26.17,80961.84,2.9,-0.24008,0.00022,16.48129]
[1778351206460,26.17,80960.27,2.9,-0.24045,0.00022,16.49481]
[1778351206595,26.17,80960.27,2.9,-0.24045,0.00022,16.49481]
[1778351206830,26.17,80963.44,2.9,-0.23974,0.00022,16.4692]
[1778351208977,26.18,80970.67,2.9,-0.23815,0.00022,16.4106]
[1778351211569,26.18,80971.71,2.9,-0.23794,0.00022,16.40279]
[1778351211970,26.18,80971.71,2.9,-0.23794,0.00022,16.40279]
[1778351212756,26.18,80971.13,2.9,-0.23807,0.00022,16.40793]
[1778351212948,26.18,80971.13,2.9,-0.23807,0.00022,16.40793]
[1778351212983,26.18,80971.13,2.9,-0.23807,0.00022,16.40793]
[1778351212993,26.18,80971.13,2.9,-0.23807,0.00022,16.40793]
[1778351213287,26.18,80985.75,2.9,-0.23483,0.00022,16.2875]
[1778351213345,26.18,80985.75,2.9,-0.23483,0.00022,16.2875]
[1778351214099,26.18,80985.75,2.9,-0.23483,0.00022,16.2875]
[1778351214281,26.18,81001.34,2.9,-0.2314,0.00022,16.15808]
[1778351215216,26.18,81001.34,2.9,-0.2314,0.00022,16.15808]
[1778351215229,26.18,81001.34,2.9,-0.2314,0.00022,16.15808]
[1778351215284,26.18,81001.34,2.9,-0.2314,0.00022,16.15808]
[1778351215253,26.18,81004.4,2.9,-0.23074,0.00022,16.13286]
[1778351216169,26.18,81004.4,2.9,-0.23074,0.00022,16.13286]
[1778351216269,26.18,81011.78,2.9,-0.22914,0.00022,16.07145]
[1778351216736,26.18,81011.78,2.9,-0.22914,0.00022,16.07145]
[1778351217171,26.18,81011.78,2.9,-0.22914,0.00022,16.07145]
[1778351218510,26.19,81015.49,2.9,-0.22834,0.00022,16.04087]
[1778351218546,26.19,81015.49,2.9,-0.22834,0.00022,16.04087]
[1778351218916,26.19,81013.11,2.9,-0.22887,0.00022,16.06115]
[1778351222775,26.19,81007.68,2.9,-0.23008,0.00022,16.10783]
[1778351223209,26.19,81008.75,2.9,-0.22986,0.00022,16.09928]
[1778351225713,26.19,81013.1,2.9,-0.22892,0.00022,16.0634]
[1778351225916,26.19,81013.1,2.9,-0.22892,0.00022,16.0634]
[1778351225929,26.19,81013.72,2.9,-0.2288,0.00022,16.05851]
[1778351231146,26.2,81008.53,2.9,-0.22998,0.00022,16.10388]
[1778351232756,26.2,81006.38,2.9,-0.23047,0.00022,16.12274]
[1778351233085,26.2,81006.38,2.9,-0.23047,0.00022,16.12274]
[1778351233319,26.2,81003.21,2.9,-0.23118,0.00022,16.14963]
[1778351233798,26.2,81003.21,2.9,-0.23118,0.00022,16.14963]
[1778351234041,26.2,80990.08,2.9,-0.23407,0.00022,16.2591]
[1778351236306,26.21,80985.31,2.9,-0.23513,0.00022,16.29886]
[1778351236395,26.21,80985.31,2.9,-0.23514,0.00022,16.29908]
[1778351236817,26.21,80983.86,2.9,-0.23546,0.00022,16.31117]
[1778351237880,26.21,80993.64,2.9,-0.2333,0.00022,16.23031]
[1778351238543,26.21,80993.64,2.9,-0.2333,0.00022,16.23031]
[1778351240846,26.21,81001.01,2.9,-0.2317,0.00022,16.16971]
[1778351245880,26.21,81003.59,2.9,-0.23117,0.00022,16.14963]
[1778351250918,26.22,81002.63,2.9,-0.23142,0.00022,16.15894]
[1778351254701,26.22,81001.39,2.9,-0.23168,0.00022,16.16552]
[1778351254944,26.22,80999.39,2.9,-0.23213,0.00022,16.18258]
[1778351257215,26.23,80998.69,2.9,-0.2323,0.00022,16.18881]
[1778351257264,26.23,80997.71,2.9,-0.23252,0.00022,16.19736]
[1778351257923,26.23,80997.71,2.9,-0.23252,0.00022,16.19736]
[1778351258021,26.23,80998.31,2.9,-0.2324,0.00022,16.19278]
[1778351258949,26.23,80998.31,2.9,-0.2324,0.00022,16.19278]
[1778351263192,26.23,80994.24,2.9,-0.23334,0.00022,16.22813]
[1778351263202,26.23,80994.24,2.9,-0.23334,0.00022,16.22813]
[1778351263297,26.23,80994.24,2.9,-0.23334,0.00022,16.22813]
[1778351263325,26.23,80994.24,2.9,-0.23334,0.00022,16.22813]
[1778351263243,26.23,80994.53,2.9,-0.23328,0.00022,16.22609]
[1778351264094,26.23,80988.86,2.9,-0.23454,0.00022,16.27342]
[1778351266099,26.24,80985.55,2.9,-0.23529,0.00022,16.30124]
[1778351266126,26.24,80982.84,2.9,-0.2359,0.00022,16.324]
[1778351272063,26.24,80982.8,2.9,-0.23596,0.00022,16.3264]
[1778351277099,26.25,80981.57,2.9,-0.23627,0.00022,16.33783]
[1778351282133,26.25,80975.75,2.9,-0.23761,0.00022,16.38757]
[1778351287168,26.26,80975.16,2.9,-0.23777,0.00022,16.39366]
[1778351292204,26.26,80975.81,2.9,-0.23766,0.00022,16.38956]
[1778351297275,26.27,80971.95,2.9,-0.23855,0.00022,16.42235]
[1778351302304,26.27,80977.54,2.9,-0.23734,0.00022,16.37772]
[1778351307339,26.27,80977.47,2.9,-0.23739,0.00022,16.37961]
[1778351314390,26.28,80978.35,2.9,-0.23718,0.00022,16.36819]
[1778351315856,26.28,80978.35,2.9,-0.23718,0.00022,16.36819]
[1778351315876,26.28,80978.35,2.9,-0.23718,0.00022,16.36819]
[1778351316402,26.28,80977.99,2.9,-0.23727,0.00022,16.37149]
[1778351318039,26.28,80980.78,2.9,-0.23665,0.00022,16.34875]
[1778351318077,26.28,80980.78,2.9,-0.23665,0.00022,16.34875]
[1778351318411,26.28,80980.78,2.9,-0.23665,0.00022,16.34875]
[1778351318417,26.28,80980.97,2.9,-0.23662,0.00022,16.34738]
[1778351319309,26.28,80980.97,2.9,-0.23662,0.00022,16.34738]
[1778351319316,26.28,80980.97,2.9,-0.23662,0.00022,16.34738]
[1778351319423,26.28,80980.76,2.9,-0.23667,0.00022,16.3493]
[1778351325113,26.28,80981.98,2.9,-0.23642,0.00022,16.3401]
[1778351326020,26.29,80981.98,2.9,-0.23644,0.00022,16.34083]
[1778351326046,26.29,80981.98,2.9,-0.23644,0.00022,16.34083]
[1778351326146,26.29,80981.98,2.9,-0.23644,0.00022,16.34104]
[1778351330338,26.29,80991.83,2.9,-0.23429,0.00022,16.26079]
[1778351331870,26.29,80991.83,2.9,-0.23429,0.00022,16.26079]
[1778351334713,26.29,80994.56,2.9,-0.23371,0.00022,16.23905]
[1778351335688,26.29,80996.59,2.9,-0.23328,0.00022,16.22281]
[1778351335757,26.29,80996.59,2.9,-0.23328,0.00022,16.22281]
[1778351335797,26.29,80996.59,2.9,-0.23328,0.00022,16.22281]
[1778351335806,26.29,80996.59,2.9,-0.23328,0.00022,16.22281]
[1778351336141,26.29,80996.59,2.9,-0.23328,0.00022,16.22281]
[1778351336381,26.29,81002.94,2.9,-0.23189,0.00022,16.17039]
[1778351336462,26.29,81002.94,2.9,-0.23189,0.00022,16.17039]
[1778351336481,26.29,81002.94,2.9,-0.23189,0.00022,16.17039]
[1778351337244,26.29,81002.94,2.9,-0.23189,0.00022,16.17039]
[1778351337256,26.29,81002.94,2.9,-0.23189,0.00022,16.17039]
[1778351343425,26.3,81008.73,2.9,-0.23066,0.00022,16.12354]
[1778351348574,26.3,81014.31,2.9,-0.22949,0.00022,16.07883]
[1778351349002,26.3,81014.31,2.9,-0.22949,0.00022,16.07883]
[1778351349107,26.31,81013.84,2.9,-0.22961,0.00022,16.08332]
[1778351354678,26.31,81014.71,2.9,-0.22947,0.00022,16.07787]
[1778351357372,26.31,81014.51,2.9,-0.22953,0.00022,16.08027]
[1778351357698,26.31,81013.68,2.9,-0.22972,0.00022,16.08755]
[1778351359362,26.31,81013.68,2.9,-0.22972,0.00022,16.08755]
[1778351359425,26.31,81013.68,2.9,-0.22972,0.00022,16.08755]
[1778351359365,26.32,81014.23,2.9,-0.22962,0.00022,16.08367]
[1778351362227,26.32,81009.06,2.9,-0.23076,0.00022,16.12738]
[1778351362311,26.32,81009.06,2.9,-0.23076,0.00022,16.12738]
[1778351362374,26.32,81005.85,2.9,-0.23147,0.00022,16.15436]
[1778351362849,26.32,81005.85,2.9,-0.23147,0.00022,16.15436]
[1778351363237,26.32,81012.97,2.9,-0.22992,0.00022,16.09553]
[1778351368802,26.33,81017.69,2.9,-0.22895,0.00022,16.05813]
[1778351374424,26.33,81017.99,2.9,-0.22889,0.00022,16.05222]
[1778351382211,26.34,81018.28,2.9,-0.2289,0.00022,16.05282]
[1778351388673,26.35,81019.82,2.9,-0.22866,0.00022,16.04345]
[1778351389458,26.35,81019.9,2.9,-0.22865,0.00022,16.04323]
[1778351394466,26.36,81016.27,2.9,-0.22948,0.00022,16.07505]
[1778351399487,26.36,81016.9,2.9,-0.22939,0.00022,16.07162]
[1778351404488,26.37,81017.72,2.9,-0.22925,0.00022,16.06649]
[1778351409506,26.38,81019.11,2.9,-0.22899,0.00022,16.05661]
[1778351410721,26.38,81018.72,2.9,-0.22909,0.00022,16.06052]
[1778351410790,26.38,81018.72,2.9,-0.22909,0.00022,16.06052]
[1778351410962,26.38,81018.72,2.9,-0.22909,0.00022,16.06052]
[1778351411089,26.38,81018.72,2.9,-0.2291,0.00022,16.06085]
[1778351412480,26.38,81018.72,2.9,-0.2291,0.00022,16.06085]
[1778351413462,26.38,81021.9,2.9,-0.22842,0.00022,16.03474]
[1778351413325,26.38,81027.78,2.9,-0.22716,0.00022,15.98609]
[1778351414111,26.38,81029.77,2.9,-0.22675,0.00022,15.96989]
[1778351416140,26.38,81029.77,2.9,-0.22676,0.00022,15.97033]
[1778351416488,26.38,81029.77,2.9,-0.22676,0.00022,15.97033]
[1778351417866,26.39,81034.82,2.9,-0.22569,0.00021,15.92878]
[1778351417891,26.39,81034.82,2.9,-0.22569,0.00021,15.92878]
[1778351418490,26.39,81045.88,2.9,-0.22333,0.00021,15.83626]
[1778351419159,26.39,81053.05,2.9,-0.22181,0.00021,15.77607]
[1778351421290,26.39,81053.05,2.9,-0.22182,0.00021,15.77644]
[1778351426419,26.39,81052.41,2.9,-0.222,0.00021,15.78386]
[1778351426499,26.4,81053.47,2.9,-0.22179,0.00021,15.77526]
[1778351426832,26.4,81053.47,2.9,-0.22179,0.00021,15.77526]
[1778351426885,26.4,81053.47,2.9,-0.22179,0.00021,15.77526]
[1778351427201,26.4,81053.66,2.9,-0.22175,0.00021,15.77396]
[1778351429230,26.4,81040.42,2.9,-0.2246,0.00021,15.8862]
[1778351432327,26.4,81040.9,2.9,-0.22446,0.00021,15.87726]
[1778351432342,26.4,81040.9,2.9,-0.22446,0.00021,15.87726]
[1778351432505,26.4,81040.9,2.9,-0.22446,0.00021,15.87726]
[1778351432530,26.4,81040.9,2.9,-0.22446,0.00021,15.87726]
[1778351432443,26.4,81040.57,2.9,-0.22454,0.00021,15.88032]
[1778351432583,26.4,81040.57,2.9,-0.22454,0.00021,15.88032]
[1778351433242,26.4,81040.57,2.9,-0.22455,0.00021,15.88061]
[1778351434588,26.4,81038.1,2.9,-0.22508,0.00021,15.90161]
[1778351434706,26.4,81038.1,2.9,-0.22508,0.00021,15.90161]
[1778351434721,26.4,81038.1,2.9,-0.22508,0.00021,15.90161]
[1778351434822,26.4,81038.1,2.9,-0.22508,0.00021,15.90161]
[1778351435255,26.4,81035.74,2.9,-0.2256,0.00021,15.92165]
[1778351435961,26.4,81035.74,2.9,-0.2256,0.00021,15.92165]
[1778351436640,26.4,81042.29,2.9,-0.2242,0.00021,15.86689]
[1778351437509,26.4,81041.79,2.9,-0.22431,0.00021,15.87128]
[1778351438685,26.41,81040.96,2.9,-0.22449,0.00021,15.87856]
[1778351439200,26.41,81040.96,2.9,-0.22449,0.00021,15.87856]
[1778351439302,26.41,81034.95,2.9,-0.22579,0.00021,15.92937]
[1778351439801,26.41,81034.95,2.9,-0.22579,0.00021,15.92937]
[1778351440220,26.41,81034.95,2.9,-0.22579,0.00021,15.92937]
[1778351441187,26.41,81034.95,2.9,-0.2258,0.00021,15.92979]
[1778351442177,26.41,81034.15,2.9,-0.22598,0.00021,15.93685]
[1778351442206,26.41,81034.15,2.9,-0.22598,0.00021,15.93685]
[1778351442304,26.41,81032.35,2.9,-0.22638,0.00021,15.95226]
[1778351444320,26.41,81024.3,2.9,-0.22813,0.00022,16.02022]
[1778351445334,26.41,81024.3,2.9,-0.22813,0.00022,16.02022]
[1778351449148,26.42,81027.69,2.9,-0.22744,0.00022,15.99335]
[1778351455395,26.42,81019.14,2.9,-0.22934,0.00022,16.06682]
[1778351456489,26.42,81019.14,2.9,-0.22934,0.00022,16.06682]
[1778351456545,26.42,81019.14,2.9,-0.22934,0.00022,16.06682]
[1778351457223,26.42,81019.09,2.9,-0.22936,0.00022,16.06752]
[1778351457277,26.42,81019.09,2.9,-0.22936,0.00022,16.06752]
[1778351459752,26.43,81019.26,2.9,-0.22935,0.00022,16.06696]
[1778351460820,26.43,81019.26,2.9,-0.22935,0.00022,16.06724]
[1778351460828,26.43,81019.26,2.9,-0.22935,0.00022,16.06724]
[1778351461438,26.43,81018.54,2.9,-0.22952,0.00022,16.0735]
[1778351461726,26.43,81018.54,2.9,-0.22952,0.00022,16.0735]
[1778351462445,26.43,81021.27,2.9,-0.22893,0.00022,16.05111]
[1778351467479,26.43,81021.61,2.9,-0.2289,0.00022,16.04995]
[1778351472514,26.44,81020.95,2.9,-0.22909,0.00022,16.05735]
[1778351477585,26.44,81019.35,2.9,-0.22947,0.00022,16.07178]
[1778351482641,26.45,81017.83,2.9,-0.22985,0.00022,16.08646]
[1778351487692,26.46,81018.44,2.9,-0.22976,0.00022,16.08286]
[1778351494122,26.46,81019.21,2.9,-0.22961,0.00022,16.07722]
[1778351494317,26.46,81019.21,2.9,-0.22961,0.00022,16.07722]
[1778351495133,26.46,81019.38,2.9,-0.22957,0.00022,16.07219]
[1778351495336,26.46,81019.38,2.9,-0.22957,0.00022,16.07219]
[1778351495449,26.46,81019.38,2.9,-0.22957,0.00022,16.07219]
[1778351495609,26.46,81019.38,2.9,-0.22957,0.00022,16.07219]
[1778351495520,26.46,81001.69,2.9,-0.23343,0.00022,16.21857]
[1778351496432,26.46,81001.69,2.9,-0.23343,0.00022,16.21857]
[1778351496462,26.46,81001.69,2.9,-0.23343,0.00022,16.21857]
[1778351496479,26.47,80998.63,2.9,-0.2341,0.00022,16.24394]
[1778351497200,26.47,80998.63,2.9,-0.2341,0.00022,16.24394]
[1778351497217,26.47,80998.63,2.9,-0.2341,0.00022,16.24394]
[1778351497238,26.47,80998.63,2.9,-0.2341,0.00022,16.24394]
[1778351497408,26.47,80990.73,2.9,-0.23584,0.00022,16.309]
[1778351498097,26.47,80990.73,2.9,-0.23584,0.00022,16.309]
[1778351498186,26.47,80988.47,2.9,-0.23635,0.00022,16.32772]
[1778351498999,26.47,80988.47,2.9,-0.23635,0.00022,16.32772]
[1778351499042,26.47,80988.47,2.9,-0.23635,0.00022,16.32772]
[1778351499593,26.47,80987.7,2.9,-0.23652,0.00022,16.33425]
[1778351499676,26.47,80987.7,2.9,-0.23652,0.00022,16.33425]
[1778351499711,26.47,80987.7,2.9,-0.23652,0.00022,16.33425]
[1778351500163,26.47,80987.7,2.9,-0.23652,0.00022,16.33425]
[1778351500239,26.47,80987.46,2.9,-0.23658,0.00022,16.33645]
[1778351503527,26.47,80987.46,2.9,-0.23659,0.00022,16.33669]
[1778351503554,26.47,80987.46,2.9,-0.23659,0.00022,16.33669]
[1778351503804,26.47,80987.11,2.9,-0.23668,0.00022,16.34002]
[1778351508313,26.47,80986.27,2.9,-0.23688,0.00022,16.34759]
[1778351508343,26.47,80986.27,2.9,-0.23688,0.00022,16.34759]
[1778351508414,26.48,80986.18,2.9,-0.23691,0.00022,16.3488]
[1778351513874,26.48,80984.02,2.9,-0.23742,0.00022,16.36758]
[1778351516223,26.48,80984.02,2.9,-0.23742,0.00022,16.36758]
[1778351517055,26.48,80984.16,2.9,-0.23741,0.00022,16.36714]
[1778351518629,26.48,80990.28,2.9,-0.23607,0.00022,16.3175]
[1778351519544,26.48,80990.28,2.9,-0.23607,0.00022,16.3175]
[1778351518910,26.48,80990.44,2.9,-0.23604,0.00022,16.31648]
[1778351520684,26.48,80990.51,2.9,-0.23604,0.00022,16.31652]
[1778351520923,26.48,80990.51,2.9,-0.23604,0.00022,16.31652]
[1778351526072,26.49,80989.87,2.9,-0.23622,0.00022,16.32305]
[1778351527059,26.49,80989.4,2.9,-0.23634,0.00022,16.32757]
[1778351527674,26.49,80994.49,2.9,-0.23522,0.00022,16.28619]
[1778351527972,26.49,80994.43,2.9,-0.23524,0.00022,16.28668]
[1778351528911,26.49,80994.43,2.9,-0.23524,0.00022,16.28668]
[1778351528989,26.49,80996.66,2.9,-0.23476,0.00022,16.26868]
[1778351530416,26.49,80996.66,2.9,-0.23476,0.00022,16.26868]
[1778351535024,26.5,81006.41,2.9,-0.23267,0.00022,16.19037]
[1778351538954,26.5,81007.3,2.9,-0.2325,0.00022,16.18402]
[1778351539449,26.5,81007.3,2.9,-0.2325,0.00022,16.18402]
[1778351539484,26.5,81007.3,2.9,-0.2325,0.00022,16.18402]
[1778351539497,26.5,81000.51,2.9,-0.234,0.00022,16.24044]
[1778351541380,26.5,80999.2,2.9,-0.23429,0.00022,16.25148]
[1778351541434,26.5,80999.2,2.9,-0.23429,0.00022,16.25148]
[1778351541470,26.51,80998.63,2.9,-0.23443,0.00022,16.25646]
[1778351542530,26.51,81009.99,2.9,-0.23196,0.00022,16.16352]
[1778351543326,26.51,81017.11,2.9,-0.23042,0.00022,16.10501]
[1778351544474,26.51,81017.11,2.9,-0.23042,0.00022,16.10501]
[1778351544508,26.51,81017.11,2.9,-0.23042,0.00022,16.10501]
[1778351544609,26.51,81018.17,2.9,-0.2302,0.00022,16.09652]
[1778351545323,26.51,81018.17,2.9,-0.2302,0.00022,16.09652]
[1778351545372,26.51,81018.17,2.9,-0.2302,0.00022,16.09652]
[1778351545473,26.51,81020.31,2.9,-0.22974,0.00022,16.0791]
[1778351545897,26.51,81020.31,2.9,-0.22974,0.00022,16.0791]
[1778351546805,26.51,81020.31,2.9,-0.22975,0.00022,16.07938]
[1778351546837,26.51,81020.31,2.9,-0.22975,0.00022,16.07938]
[1778351546843,26.51,81020.31,2.9,-0.22975,0.00022,16.07938]
[1778351546845,26.51,81020.31,2.9,-0.22975,0.00022,16.07938]
[1778351547597,26.51,81020.31,2.9,-0.22975,0.00022,16.07938]
[1778351547605,26.51,81020.31,2.9,-0.22975,0.00022,16.07938]
[1778351547120,26.51,81024.3,2.9,-0.2289,0.00022,16.04666]
[1778351548468,26.51,81024.3,2.9,-0.2289,0.00022,16.04666]
[1778351548479,26.51,81024.3,2.9,-0.2289,0.00022,16.04666]
[1778351554123,26.52,81026.56,2.9,-0.22841,0.00022,16.02439]
[1778351557929,26.52,81025.99,2.9,-0.22856,0.00022,16.03037]
[1778351558615,26.52,81025.04,2.9,-0.22878,0.00022,16.03855]
[1778351558727,26.52,81025.04,2.9,-0.22878,0.00022,16.03855]
[1778351559033,26.52,81025.04,2.9,-0.22878,0.00022,16.03855]
[1778351559041,26.52,81025.04,2.9,-0.22878,0.00022,16.03855]
[1778351559058,26.52,81025.04,2.9,-0.22878,0.00022,16.03855]
[1778351559195,26.52,81025.04,2.9,-0.22878,0.00022,16.03885]
[1778351562383,26.52,81021.62,2.9,-0.22954,0.00022,16.06771]
[1778351562413,26.52,81021.62,2.9,-0.22954,0.00022,16.06771]
[1778351562418,26.52,81022.71,2.9,-0.22931,0.00022,16.05896]
[1778351567891,26.53,81022.6,2.9,-0.22937,0.00022,16.06123]
[1778351573292,26.53,81023.06,2.9,-0.22931,0.00022,16.0591]
[1778351578328,26.54,81021.77,2.9,-0.22962,0.00022,16.07109]
[1778351582144,26.54,81021.42,2.9,-0.22972,0.00022,16.07477]
[1778351582624,26.54,81021.43,2.9,-0.22972,0.00022,16.07495]
[1778351582833,26.54,81021.43,2.9,-0.22972,0.00022,16.07495]
[1778351583688,26.54,81021.67,2.9,-0.22968,0.00022,16.07322]
[1778351586239,26.54,81021.85,2.9,-0.22965,0.00022,16.07225]
[1778351586383,26.54,81021.85,2.9,-0.22966,0.00022,16.07251]
[1778351591418,26.55,81022.31,2.9,-0.22959,0.00022,16.07002]
[1778351596456,26.55,81021.41,2.9,-0.22982,0.00022,16.07874]
[1778351601173,26.56,81020.39,2.9,-0.23006,0.00022,16.08816]
[1778351601215,26.56,81020.39,2.9,-0.23006,0.00022,16.08816]
[1778351601493,26.56,81020.39,2.9,-0.23007,0.00022,16.0884]
[1778351603505,26.56,81012.51,2.9,-0.23179,0.00022,16.1537]
[1778351608539,26.56,81010.27,2.9,-0.2323,0.00022,16.17317]
[1778351613575,26.56,81004.27,2.9,-0.23358,0.00022,16.21772]
[1778351615274,26.56,81004.98,2.9,-0.23343,0.00022,16.21207]
[1778351616363,26.56,81004.83,2.9,-0.23346,0.00022,16.21347]
[1778351616561,26.56,81004.83,2.9,-0.23346,0.00022,16.21347]
[1778351616591,26.56,81004.83,2.9,-0.23346,0.00022,16.21347]
[1778351616662,26.56,81012.74,2.9,-0.23175,0.00022,16.14873]
[1778351617465,26.56,81012.74,2.9,-0.23175,0.00022,16.14873]
[1778351617482,26.56,81012.74,2.9,-0.23175,0.00022,16.14873]
[1778351619039,26.57,81016.38,2.9,-0.23097,0.00022,16.11916]
[1778351619617,26.57,81015.88,2.9,-0.23108,0.00022,16.12351]
[1778351624652,26.57,81017.44,2.9,-0.23078,0.00022,16.11185]
[1778351629687,26.57,81018.79,2.9,-0.23052,0.00022,16.10193]
[1778351634722,26.58,81020.24,2.9,-0.23023,0.00022,16.09118]
[1778351639757,26.58,81019.67,2.9,-0.23039,0.00022,16.09733]
[1778351647693,26.58,81019.54,2.9,-0.23044,0.00022,16.09916]
[1778351647714,26.58,81019.54,2.9,-0.23044,0.00022,16.09916]
[1778351647763,26.59,81019.49,2.9,-0.23048,0.00022,16.10067]
[1778351648714,26.59,81019.49,2.9,-0.23048,0.00022,16.10067]
[1778351657894,26.59,81014.87,2.9,-0.23153,0.00022,16.14052]
[1778351662931,26.6,81012.11,2.9,-0.23216,0.00022,16.1645]
[1778351668170,26.6,81010.53,2.9,-0.23253,0.00022,16.17845]
[1778351673258,26.6,81009.86,2.9,-0.23264,0.00022,16.17925]
[1778351679043,26.61,81008.32,2.9,-0.23302,0.00022,16.19333]
[1778351684592,26.61,81006.96,2.9,-0.23334,0.00022,16.20536]
[1778351689119,26.62,81005.56,2.9,-0.23367,0.00022,16.21801]
[1778351689217,26.62,81002.36,2.9,-0.23438,0.00022,16.2446]
[1778351690004,26.62,81002.36,2.9,-0.23438,0.00022,16.2446]
[1778351690736,26.62,81002.03,2.9,-0.23446,0.00022,16.24751]
[1778351690867,26.62,81002.03,2.9,-0.23446,0.00022,16.24751]
[1778351691694,26.62,81002.03,2.9,-0.23446,0.00022,16.24751]
[1778351692608,26.62,81001.85,2.9,-0.2345,0.00022,16.24921]
[1778351693834,26.62,81001.85,2.9,-0.23451,0.00022,16.24943]
[1778351694148,26.62,81001.39,2.9,-0.23462,0.00022,16.2535]
[1778351696509,26.62,81000.97,2.9,-0.23472,0.00022,16.25726]
[1778351696619,26.62,81000.69,2.9,-0.2348,0.00022,16.26019]
[1778351701747,26.63,81000.17,2.9,-0.23494,0.00022,16.26542]
[1778351703898,26.63,81000.63,2.9,-0.23487,0.00022,16.26301]
[1778351703921,26.63,81000.63,2.9,-0.23487,0.00022,16.26301]
[1778351703944,26.63,81000.63,2.9,-0.23487,0.00022,16.26301]
[1778351703991,26.63,81000.63,2.9,-0.23487,0.00022,16.26301]
[1778351704773,26.63,80991.01,2.9,-0.23698,0.00022,16.34144]
[1778351705002,26.63,80991.01,2.9,-0.23698,0.00022,16.34144]
[1778351705008,26.63,80991.01,2.9,-0.23698,0.00022,16.34144]
[1778351705409,26.63,80991.01,2.9,-0.23698,0.00022,16.34144]
[1778351705433,26.63,80980.15,2.9,-0.23937,0.00022,16.42949]
[1778351707024,26.63,80979.86,2.9,-0.23945,0.00022,16.43208]
[1778351707037,26.63,80979.86,2.9,-0.23945,0.00022,16.43208]
[1778351707232,26.63,80979.86,2.9,-0.23945,0.00022,16.43208]
[1778351707634,26.63,80978.55,2.9,-0.23974,0.00022,16.44287]
[1778351712798,26.64,80975.36,2.9,-0.24047,0.00022,16.46932]
[1778351717829,26.64,80976.79,2.9,-0.24017,0.00022,16.4586]
[1778351723351,26.64,80976.43,2.9,-0.24029,0.00022,16.46305]
[1778351724946,26.65,80974.63,2.9,-0.24069,0.00022,16.47767]
[1778351724989,26.65,80974.63,2.9,-0.24069,0.00022,16.47767]
[1778351725368,26.65,80975.69,2.9,-0.24046,0.00022,16.46934]
[1778351731128,26.65,80976.73,2.9,-0.24025,0.00022,16.46166]
[1778351735736,26.65,80977.11,2.9,-0.24014,0.00022,16.454]
[1778351735791,26.65,80970.6,2.9,-0.24159,0.00022,16.50632]
[1778351741318,26.65,80964.44,2.9,-0.24297,0.00022,16.55631]
[1778351746305,26.66,80961.48,2.9,-0.24365,0.00022,16.58067]
[1778351751558,26.66,80954.36,2.9,-0.24526,0.00022,16.63831]
[1778351754406,26.66,80952.88,2.9,-0.2456,0.00022,16.6502]
[1778351754414,26.66,80952.88,2.9,-0.2456,0.00022,16.6502]
[1778351754470,26.66,80952.88,2.9,-0.2456,0.00022,16.6502]
[1778351754570,26.66,80952.88,2.9,-0.2456,0.00022,16.65028]
[1778351756688,26.66,80944.72,2.9,-0.24744,0.00022,16.71516]
[1778351761732,26.67,80944.47,2.9,-0.24755,0.00022,16.7191]
[1778351762599,26.67,80940.84,2.9,-0.2484,0.00022,16.74908]
[1778351766025,26.7,80934.17,2.9,-0.25007,0.00023,16.80737]
[1778351766287,26.7,80934.17,2.9,-0.25007,0.00023,16.80737]
[1778351771699,26.7,80938.75,2.9,-0.24907,0.00022,16.77255]
[1778351776728,26.7,80936.54,2.9,-0.24959,0.00022,16.79066]
[1778351777577,26.7,80936.54,2.9,-0.24959,0.00022,16.79066]
[1778351777872,26.7,80936.54,2.9,-0.24959,0.00022,16.79066]
[1778351778749,26.7,80945.36,2.9,-0.24761,0.00022,16.72159]
[1778351779118,26.7,80945.36,2.9,-0.24761,0.00022,16.72159]
[1778351779155,26.7,80945.36,2.9,-0.24761,0.00022,16.72159]
[1778351780846,26.7,80945.36,2.9,-0.24761,0.00022,16.72167]
[1778351780866,26.71,80948.66,2.9,-0.24691,0.00022,16.69691]
[1778351786805,26.72,80945.85,2.9,-0.24763,0.00022,16.72233]
[1778351789511,26.72,80946.37,2.9,-0.24752,0.00022,16.7185]
[1778351791067,26.72,80944.3,2.9,-0.24799,0.00022,16.73503]
[1778351791850,26.72,80944.02,2.9,-0.24801,0.00022,16.73194]
[1778351792164,26.72,80944.02,2.9,-0.24801,0.00022,16.73194]
[1778351792213,26.72,80944.02,2.9,-0.24801,0.00022,16.73194]
[1778351792216,26.72,80944.02,2.9,-0.24801,0.00022,16.73194]
[1778351792233,26.72,80944.02,2.9,-0.24801,0.00022,16.73194]
[1778351792847,26.72,80943.87,2.9,-0.24805,0.00022,16.73324]
[1778351794861,26.72,80950.68,2.9,-0.24652,0.00022,16.67965]
[1778351796767,26.72,80953.37,2.9,-0.24592,0.00022,16.65846]
[1778351797353,26.72,80954.45,2.9,-0.24569,0.00022,16.64996]
[1778351797480,26.72,80954.45,2.9,-0.24569,0.00022,16.64996]
[1778351797690,26.72,80954.45,2.9,-0.24569,0.00022,16.64996]
[1778351797733,26.72,80954.45,2.9,-0.24569,0.00022,16.64996]
[1778351798547,26.72,80957.37,2.9,-0.24504,0.00022,16.62692]
[1778351799252,26.72,80962.12,2.9,-0.24398,0.00022,16.58934]
[1778351799896,26.72,80963.23,2.9,-0.24374,0.00022,16.58063]
[1778351800765,26.72,80963.23,2.9,-0.24374,0.00022,16.58063]
[1778351803464,26.72,80962.23,2.9,-0.24397,0.00022,16.5889]
[1778351805380,26.72,80962.95,2.9,-0.24382,0.00022,16.58338]
[1778351805943,26.73,80962.95,2.9,-0.24382,0.00022,16.58348]
[1778351807953,26.73,80952.09,2.9,-0.24624,0.00022,16.66958]
[1778351812987,26.73,80951.69,2.9,-0.24634,0.00022,16.67324]
[1778351819031,26.73,80949.47,2.9,-0.24684,0.00022,16.69086]
[1778351822580,26.73,80947.02,2.9,-0.24739,0.00022,16.71035]
[1778351823336,26.73,80946.03,2.9,-0.24762,0.00022,16.71815]
[1778351823810,26.73,80946.03,2.9,-0.24762,0.00022,16.71815]
[1778351823870,26.73,80944.26,2.9,-0.24801,0.00022,16.73207]
[1778351824879,26.73,80944.26,2.9,-0.24801,0.00022,16.73207]
[1778351824967,26.73,80944.26,2.9,-0.24801,0.00022,16.73207]
[1778351825576,26.73,80942.38,2.9,-0.24844,0.00022,16.74696]
[1778351828609,26.73,80944.52,2.9,-0.24796,0.00022,16.73039]
[1778351828667,26.73,80944.52,2.9,-0.24796,0.00022,16.73039]
[1778351829938,26.73,80944.69,2.9,-0.24793,0.00022,16.7293]
[1778351829943,26.73,80944.69,2.9,-0.24793,0.00022,16.7293]
[1778351830004,26.73,80946.07,2.9,-0.24763,0.00022,16.71858]
[1778351834981,26.73,80945.42,2.9,-0.24778,0.00022,16.72396]
[1778351836084,26.73,80944.39,2.9,-0.24802,0.00022,16.73244]
[1778351836172,26.73,80942.33,2.9,-0.24849,0.00022,16.74872]
[1778351837831,26.73,80942.33,2.9,-0.24849,0.00022,16.74872]
[1778351837854,26.73,80942.33,2.9,-0.24849,0.00022,16.74872]
[1778351837888,26.73,80942.33,2.9,-0.24849,0.00022,16.74872]
[1778351837895,26.73,80942.33,2.9,-0.24849,0.00022,16.74872]
[1778351837914,26.73,80942.89,2.9,-0.24837,0.00022,16.74455]
[1778351838221,26.73,80942.89,2.9,-0.24837,0.00022,16.74455]
[1778351839629,26.74,80945.55,2.9,-0.24777,0.00022,16.72378]
[1778351839729,26.74,80951.49,2.9,-0.24645,0.00022,16.67717]
[1778351841057,26.74,80951.06,2.9,-0.24655,0.00022,16.68073]
[1778351841826,26.74,80951.06,2.9,-0.24655,0.00022,16.68073]
[1778351842533,26.74,80949.63,2.9,-0.24688,0.00022,16.69215]
[1778351842634,26.74,80948.97,2.9,-0.24703,0.00022,16.69749]
[1778351843283,26.74,80948.97,2.9,-0.24703,0.00022,16.69749]
[1778351843304,26.74,80949.5,2.9,-0.24691,0.00022,16.69332]
[1778351844314,26.74,80949.5,2.9,-0.24691,0.00022,16.69332]
[1778351845454,26.74,80947.79,2.9,-0.2473,0.00022,16.70703]
[1778351845478,26.74,80947.79,2.9,-0.2473,0.00022,16.70703]
[1778351845555,26.74,80946.9,2.9,-0.2475,0.00022,16.71414]
[1778351846131,26.74,80946.9,2.9,-0.2475,0.00022,16.71414]
[1778351846154,26.74,80946.9,2.9,-0.2475,0.00022,16.71414]
[1778351846413,26.74,80946.48,2.9,-0.2476,0.00022,16.71755]
[1778351848499,26.74,80945.94,2.9,-0.24772,0.00022,16.72189]
[1778351848536,26.74,80945.94,2.9,-0.24772,0.00022,16.72189]
[1778351848600,26.74,80945.9,2.9,-0.24773,0.00022,16.7223]
[1778351855285,26.74,80944.59,2.9,-0.24798,0.00022,16.72734]
[1778351860322,26.74,80943.09,2.9,-0.24831,0.00022,16.73887]
[1778351866050,26.74,80942.58,2.9,-0.24842,0.00022,16.74261]
[1778351867804,26.74,80942.89,2.9,-0.24835,0.00022,16.74007]
[1778351867844,26.74,80942.89,2.9,-0.24835,0.00022,16.74007]
[1778351868051,26.74,80942.89,2.9,-0.24835,0.00022,16.74007]
[1778351867943,26.74,80941.87,2.9,-0.24857,0.00022,16.74801]
[1778351868648,26.74,80941.87,2.9,-0.24857,0.00022,16.74801]
[1778351868866,26.74,80941.87,2.9,-0.24857,0.00022,16.74801]
[1778351868901,26.74,80936.02,2.9,-0.24989,0.00022,16.79385]
[1778351870365,26.74,80930.7,2.9,-0.25109,0.00023,16.83536]
[1778351870880,26.74,80930.7,2.9,-0.25109,0.00023,16.83536]
[1778351870916,26.74,80930.7,2.9,-0.25109,0.00023,16.83536]
[1778351870954,26.74,80931.14,2.9,-0.25099,0.00023,16.83191]
[1778351871418,26.74,80931.14,2.9,-0.25099,0.00023,16.83191]
[1778351871988,26.74,80931.14,2.9,-0.25099,0.00023,16.83191]
[1778351872215,26.74,80931.33,2.9,-0.25094,0.00023,16.83041]
[1778351872714,26.74,80931.33,2.9,-0.25094,0.00023,16.83041]
[1778351872763,26.74,80931.33,2.9,-0.25094,0.00023,16.83041]
[1778351872858,26.74,80936.34,2.9,-0.24981,0.00022,16.79131]
[1778351873613,26.74,80936.34,2.9,-0.24981,0.00022,16.79131]
[1778351873714,26.74,80941.92,2.9,-0.24856,0.00022,16.74766]
[1778351874361,26.74,80941.92,2.9,-0.24856,0.00022,16.74766]
[1778351874378,26.74,80941.92,2.9,-0.24856,0.00022,16.74766]
[1778351875044,26.74,80942.49,2.9,-0.24844,0.00022,16.74325]
[1778351878776,26.74,80942.49,2.9,-0.24844,0.00022,16.74331]
[1778351878878,26.74,80942.6,2.9,-0.24842,0.00022,16.74263]
[1778351883152,26.74,80944.72,2.9,-0.24795,0.00022,16.72623]
[1778351883484,26.74,80944.72,2.9,-0.24795,0.00022,16.72629]
[1778351888520,26.74,80945.59,2.9,-0.24775,0.00022,16.71934]
[1778351894861,26.74,80947.59,2.9,-0.24731,0.00022,16.70359]
[1778351894910,26.74,80947.59,2.9,-0.24731,0.00022,16.70359]
[1778351894957,26.74,80947.59,2.9,-0.24731,0.00022,16.70359]
[1778351895468,26.74,80952.94,2.9,-0.24612,0.00022,16.66159]
[1778351895568,26.74,80952.94,2.9,-0.24611,0.00022,16.66156]
[1778351900610,26.74,80952.36,2.9,-0.24625,0.00022,16.66622]
[1778351906084,26.74,80951.69,2.9,-0.2464,0.00022,16.67173]
[1778351912705,26.74,80948.18,2.9,-0.24713,0.00022,16.6938]
[1778351918730,26.74,80946.21,2.9,-0.24759,0.00022,16.70975]
[1778351923236,26.74,80944.64,2.9,-0.24795,0.00022,16.72242]
[1778351924007,26.74,80944.12,2.9,-0.24807,0.00022,16.72663]
[1778351926097,26.74,80942.92,2.9,-0.24834,0.00022,16.73616]
[1778351926105,26.74,80942.92,2.9,-0.24834,0.00022,16.73616]
[1778351930189,26.75,80942.62,2.9,-0.24842,0.00022,16.73907]
[1778351930198,26.75,80942.62,2.9,-0.24842,0.00022,16.73907]
[1778351930213,26.75,80942.62,2.9,-0.24842,0.00022,16.73907]
[1778351931036,26.75,80942.27,2.9,-0.2485,0.00022,16.74192]
[1778351932252,26.75,80941.59,2.9,-0.24866,0.00022,16.74736]
[1778351932845,26.75,80938.31,2.9,-0.2494,0.00022,16.77314]
[1778351934120,26.75,80938.31,2.9,-0.2494,0.00022,16.77314]
[1778351934144,26.75,80936.23,2.9,-0.24987,0.00022,16.7895]
[1778351934843,26.75,80936.23,2.9,-0.24987,0.00022,16.78958]
[1778351935724,26.75,80936.23,2.9,-0.24987,0.00022,16.78958]
[1778351935787,26.75,80936.23,2.9,-0.24987,0.00022,16.78958]
[1778351938734,26.75,80934.11,2.9,-0.25035,0.00022,16.80627]
[1778351943907,26.75,80935.36,2.9,-0.25008,0.00022,16.79683]
[1778351944728,26.75,80935.36,2.9,-0.25008,0.00022,16.79683]
[1778351949949,26.75,80935.53,2.9,-0.25005,0.00022,16.7958]
[1778351952312,26.75,80938.71,2.9,-0.24934,0.00022,16.77107]
[1778351954088,26.75,80944.7,2.9,-0.248,0.00022,16.72422]
[1778351954133,26.75,80944.7,2.9,-0.248,0.00022,16.72422]
[1778351954673,26.75,80944.55,2.9,-0.24803,0.00022,16.72547]
[1778351954707,26.75,80944.55,2.9,-0.24803,0.00022,16.72547]
[1778351954822,26.75,80944.55,2.9,-0.24803,0.00022,16.72547]
[1778351954983,26.75,80945.09,2.9,-0.24792,0.00022,16.72135]
[1778351956863,26.75,80946.48,2.9,-0.2476,0.00022,16.71041]
[1778351956998,26.75,80945.93,2.9,-0.24773,0.00022,16.71485]
[1778351958128,26.75,80945.93,2.9,-0.24773,0.00022,16.71485]
[1778351958171,26.75,80945.65,2.9,-0.24779,0.00022,16.71703]
[1778351958677,26.75,80945.65,2.9,-0.24779,0.00022,16.71703]
[1778351958718,26.75,80945.65,2.9,-0.24779,0.00022,16.71703]
[1778351964048,26.75,80944.02,2.9,-0.24815,0.00022,16.72967]
[1778351967367,26.75,80945.51,2.9,-0.24782,0.00022,16.71792]
[1778351967404,26.75,80945.51,2.9,-0.24782,0.00022,16.71792]
[1778351969134,26.75,80945.96,2.9,-0.24772,0.00022,16.71433]
[1778351969186,26.75,80947.55,2.9,-0.24736,0.00022,16.70182]
[1778351974718,26.75,80948.21,2.9,-0.24716,0.00022,16.69108]
[1778351976438,26.75,80948.48,2.9,-0.2471,0.00022,16.68891]
[1778351976450,26.75,80948.48,2.9,-0.2471,0.00022,16.68891]
[1778351976484,26.75,80948.48,2.9,-0.2471,0.00022,16.68891]
[1778351976547,26.75,80948.48,2.9,-0.2471,0.00022,16.68891]
[1778351977139,26.75,80943.29,2.9,-0.24826,0.00022,16.72977]
[1778351978127,26.75,80943.29,2.9,-0.24826,0.00022,16.72977]
[1778351978148,26.75,80941.24,2.9,-0.24873,0.00022,16.7459]
[1778351978737,26.75,80941.24,2.9,-0.24873,0.00022,16.7459]
[1778351978811,26.75,80941.21,2.9,-0.24873,0.00022,16.74618]
[1778351979773,26.75,80941.21,2.9,-0.24873,0.00022,16.74618]
[1778351983985,26.75,80934.42,2.9,-0.25026,0.00022,16.79946]
[1778351984406,26.75,80934.42,2.9,-0.25026,0.00022,16.79946]
[1778351984434,26.75,80934.42,2.9,-0.25026,0.00022,16.79946]
[1778351984507,26.75,80934.14,2.9,-0.25033,0.00022,16.80164]
[1778351991237,26.75,80936.36,2.9,-0.24983,0.00022,16.78441]
[1778351996118,26.75,80936.48,2.9,-0.24981,0.00022,16.78357]
[1778351996152,26.75,80936.48,2.9,-0.24981,0.00022,16.78357]
[1778351996280,26.75,80934.85,2.9,-0.25018,0.00022,16.79641]
[1778351997236,26.75,80934.85,2.9,-0.25018,0.00022,16.79641]
[1778351999970,26.75,80926.32,2.9,-0.2521,0.00023,16.86299]
[1778352002351,26.75,80923.04,2.9,-0.25285,0.00023,16.88843]
[1778352008338,26.75,80925.26,2.9,-0.25235,0.00023,16.87124]
[1778352009976,26.75,80925.52,2.9,-0.25229,0.00023,16.86923]
[1778352010132,26.75,80926.67,2.9,-0.25203,0.00023,16.86032]
[1778352012078,26.75,80927.01,2.9,-0.25195,0.00023,16.85769]
[1778352012164,26.75,80926.24,2.9,-0.25212,0.00023,16.86367]
[1778352017422,26.75,80926.45,2.9,-0.25208,0.00023,16.86199]
[1778352019436,26.75,80927.89,2.9,-0.25175,0.00023,16.8508]
[1778352020377,26.75,80927.6,2.9,-0.25182,0.00023,16.85304]
[1778352026037,26.76,80921.08,2.9,-0.2533,0.00023,16.90397]
[1778352026354,26.76,80920.86,2.9,-0.25335,0.00023,16.90575]
[1778352026420,26.76,80920.86,2.9,-0.25335,0.00023,16.90575]
[1778352027491,26.76,80920.86,2.9,-0.25335,0.00023,16.90575]
[1778352027557,26.76,80920.86,2.9,-0.25335,0.00023,16.90575]
[1778352033554,26.76,80918.47,2.9,-0.25384,0.00023,16.91867]
[1778352040545,26.75,80918.12,2.9,-0.25392,0.00023,16.92113]
[1778352043838,26.75,80920.35,2.9,-0.2534,0.00023,16.90367]
[1778352046987,26.75,80922.39,2.9,-0.25294,0.00023,16.88772]
[1778352049122,26.75,80923.78,2.9,-0.25262,0.00023,16.87692]
[1778352051711,26.75,80922.52,2.9,-0.25291,0.00023,16.88662]
[1778352052371,26.75,80920.75,2.9,-0.25331,0.00023,16.9003]
[1778352054798,26.75,80919.82,2.9,-0.25352,0.00023,16.90758]
[1778352055063,26.75,80919.82,2.9,-0.25352,0.00023,16.90758]
[1778352060107,26.75,80917.84,2.9,-0.25398,0.00023,16.92343]
[1778352062578,26.76,80917.2,2.9,-0.25414,0.00023,16.92869]
[1778352067773,26.76,80915.48,2.9,-0.25455,0.00023,16.94258]
[1778352072808,26.76,80913.04,2.9,-0.25511,0.00023,16.96184]
[1778352075444,26.76,80911.54,2.9,-0.25546,0.00023,16.97354]
[1778352075830,26.76,80911.35,2.9,-0.25551,0.00023,16.97509]
[1778352080869,26.76,80911.12,2.9,-0.25557,0.00023,16.97726]
[1778352085900,26.76,80910.27,2.9,-0.25577,0.00023,16.98418]
[1778352091081,26.77,80911.42,2.9,-0.25552,0.00023,16.97566]
[1778352097694,26.77,80913.12,2.9,-0.2551,0.00023,16.95761]
[1778352103018,26.77,80915.05,2.9,-0.25468,0.00023,16.94344]
[1778352108053,26.77,80915.69,2.9,-0.25455,0.00023,16.93895]
[1778352114115,26.77,80913.43,2.9,-0.25507,0.00023,16.95644]
[1778352119130,26.77,80913.14,2.9,-0.25514,0.00023,16.95893]
[1778352122767,26.77,80911.91,2.9,-0.25542,0.00023,16.96861]
[1778352122809,26.77,80911.91,2.9,-0.25542,0.00023,16.96861]
[1778352123213,26.77,80908.91,2.9,-0.25611,0.00023,16.99171]
[1778352129107,26.78,80904.91,2.9,-0.25704,0.00023,17.02299]
[1778352134302,26.78,80903.79,2.9,-0.25731,0.00023,17.03217]
[1778352136846,26.78,80903.33,2.9,-0.25743,0.00023,17.03602]
[1778352136857,26.78,80903.33,2.9,-0.25743,0.00023,17.03602]
[1778352137257,26.78,80903.48,2.9,-0.2574,0.00023,17.03495]
[1778352137398,26.78,80903.48,2.9,-0.2574,0.00023,17.03495]
[1778352137479,26.78,80903.48,2.9,-0.2574,0.00023,17.03495]
[1778352138264,26.78,80883.53,2.9,-0.26197,0.00023,17.18642]
[1778352138649,26.78,80883.53,2.9,-0.26197,0.00023,17.18642]
[1778352138663,26.78,80883.53,2.9,-0.26197,0.00023,17.18642]
[1778352138678,26.78,80883.53,2.9,-0.26197,0.00023,17.18642]
[1778352139271,26.78,80878.99,2.9,-0.26302,0.00023,17.22065]
[1778352140427,26.78,80878.9,2.9,-0.26304,0.00023,17.22123]
[1778352140468,26.78,80878.9,2.9,-0.26304,0.00023,17.22123]
[1778352141292,26.78,80878.18,2.9,-0.2632,0.00023,17.22654]
[1778352144326,26.78,80869.05,2.9,-0.26532,0.00023,17.29507]
[1778352149644,26.78,80872.22,2.9,-0.2646,0.00023,17.27164]
[1778352156310,26.78,80871.18,2.9,-0.2648,0.00023,17.27424]
[1778352157712,26.78,80871.56,2.9,-0.26471,0.00023,17.2714]
[1778352157742,26.78,80871.56,2.9,-0.26471,0.00023,17.2714]
[1778352157814,26.78,80871.79,2.9,-0.26465,0.00023,17.26959]
[1778352159989,26.78,80872.43,2.9,-0.2645,0.00023,17.26481]
[1778352160030,26.78,80872.43,2.9,-0.2645,0.00023,17.26481]
[1778352160091,26.78,80872.7,2.9,-0.26444,0.00023,17.26271]
[1778352163592,26.78,80874.1,2.9,-0.26411,0.00023,17.25205]
[1778352163605,26.78,80874.1,2.9,-0.26411,0.00023,17.25205]
[1778352163631,26.78,80874.1,2.9,-0.26411,0.00023,17.25205]
[1778352164101,26.78,80874.1,2.9,-0.26411,0.00023,17.25205]
[1778352164202,26.78,80874.9,2.9,-0.26392,0.00023,17.246]
[1778352167345,26.78,80880.2,2.9,-0.26269,0.00023,17.20608]
[1778352167470,26.78,80881.7,2.9,-0.26234,0.00023,17.19458]
[1778352168787,26.78,80881.7,2.9,-0.26234,0.00023,17.19458]
[1778352168811,26.78,80881.7,2.9,-0.26234,0.00023,17.19458]
[1778352169487,26.78,80884.41,2.9,-0.26172,0.00023,17.17422]
[1778352169626,26.78,80884.41,2.9,-0.26172,0.00023,17.17422]
[1778352169727,26.78,80884.61,2.9,-0.26167,0.00023,17.17275]
[1778352175839,26.78,80890.14,2.9,-0.2604,0.00023,17.13079]
[1778352180189,26.78,80891.31,2.9,-0.26012,0.00023,17.12169]
[1778352185596,26.78,80893.25,2.9,-0.25966,0.00023,17.10657]
[1778352189364,26.78,80893.45,2.9,-0.25962,0.00023,17.10494]
[1778352189392,26.78,80894.43,2.9,-0.25939,0.00023,17.09744]
[1778352192422,26.77,80895.59,2.9,-0.25912,0.00023,17.08846]
[1778352192460,26.77,80895.59,2.9,-0.25912,0.00023,17.08846]
[1778352194537,26.77,80895.83,2.9,-0.25906,0.00023,17.08647]
[1778352194562,26.77,80895.83,2.9,-0.25906,0.00023,17.08647]
[1778352195955,26.77,80895.83,2.9,-0.25906,0.00023,17.08647]
[1778352196003,26.77,80895.83,2.9,-0.25906,0.00023,17.08647]
[1778352199577,26.77,80896.6,2.9,-0.25887,0.00023,17.08034]
[1778352199632,26.77,80896.6,2.9,-0.25887,0.00023,17.08034]
[1778352200495,26.77,80896.6,2.9,-0.25887,0.00023,17.08034]
[1778352200530,26.77,80896.6,2.9,-0.25887,0.00023,17.08034]
[1778352206330,26.77,80898.03,2.9,-0.25854,0.00023,17.06924]
[1778352212079,26.77,80895.91,2.9,-0.25902,0.00023,17.08521]
[1778352222855,26.77,80896.46,2.9,-0.25884,0.00023,17.0752]
[1778352227890,26.77,80896.78,2.9,-0.25876,0.00023,17.07263]
[1778352232926,26.77,80894.4,2.9,-0.2593,0.00023,17.09058]
[1778352237960,26.77,80893.35,2.9,-0.25953,0.00023,17.09834]
[1778352244003,26.77,80894.14,2.9,-0.25935,0.00023,17.09209]
[1778352249038,26.77,80894.35,2.9,-0.25929,0.00023,17.09029]
[1778352254072,26.77,80894.72,2.9,-0.2592,0.00023,17.08726]
[1778352257693,26.77,80894.19,2.9,-0.25932,0.00023,17.09116]
[1778352258414,26.76,80894.15,2.9,-0.25933,0.00023,17.09141]
[1778352258516,26.76,80894.15,2.9,-0.25933,0.00023,17.09141]
[1778352260182,26.77,80894.15,2.9,-0.25933,0.00023,17.09156]
[1778352262306,26.77,80894.15,2.9,-0.25933,0.00023,17.09156]
[1778352262342,26.77,80894.2,2.9,-0.25932,0.00023,17.09108]
[1778352263678,26.76,80890.5,2.9,-0.26016,0.00023,17.11911]
[1778352264036,26.76,80890.5,2.9,-0.26016,0.00023,17.11911]
[1778352264144,26.77,80890.5,2.9,-0.26017,0.00023,17.11918]
[1778352270186,26.76,80886.28,2.9,-0.26112,0.00023,17.15067]
[1778352275269,26.76,80883.24,2.9,-0.26176,0.00023,17.16774]
[1778352280219,26.76,80882.57,2.9,-0.26191,0.00023,17.17247]
[1778352284845,26.76,80881.8,2.9,-0.26206,0.00023,17.17757]
[1778352291308,26.75,80881.85,2.9,-0.26203,0.00023,17.17651]
[1778352292263,26.75,80881.68,2.9,-0.26207,0.00023,17.17768]
[1778352292342,26.75,80881.68,2.9,-0.26206,0.00023,17.17756]
[1778352297374,26.75,80879.11,2.9,-0.26264,0.00023,17.19635]
[1778352297683,26.75,80879.11,2.9,-0.26264,0.00023,17.19635]
[1778352298381,26.75,80879.49,2.9,-0.26255,0.00023,17.19335]
[1778352303417,26.75,80878.33,2.9,-0.26282,0.00023,17.20203]
[1778352304270,26.75,80878.33,2.9,-0.26282,0.00023,17.20203]
[1778352307453,26.75,80878.52,2.9,-0.26277,0.00023,17.20056]
[1778352307581,26.75,80878.52,2.9,-0.26277,0.00023,17.20056]
[1778352307683,26.75,80878.52,2.9,-0.26277,0.00023,17.20055]
[1778352314306,26.75,80878.52,2.9,-0.26277,0.00023,17.20053]
[1778352314783,26.75,80879.16,2.9,-0.2626,0.00023,17.19505]
[1778352315501,26.75,80877.56,2.9,-0.26297,0.00023,17.20696]
[1778352321248,26.75,80875.77,2.9,-0.26337,0.00023,17.21999]
[1778352327194,26.74,80873.92,2.9,-0.26377,0.00023,17.23296]
[1778352336048,26.74,80867.5,2.9,-0.26519,0.00023,17.27504]
[1778352341686,26.74,80864.61,2.9,-0.26584,0.00023,17.2957]
[1778352347499,26.73,80863.95,2.9,-0.26598,0.00023,17.30016]
[1778352353768,26.73,80859.97,2.9,-0.26688,0.00023,17.3289]
[1778352358803,26.73,80859.79,2.9,-0.2669,0.00023,17.32954]
[1778352363837,26.72,80859.25,2.9,-0.267,0.00023,17.33286]
[1778352365324,26.72,80859.25,2.9,-0.267,0.00023,17.33286]
[1778352365907,26.72,80859.29,2.9,-0.26699,0.00023,17.33227]
[1778352370946,26.72,80854.29,2.9,-0.26813,0.00023,17.36854]
[1778352374578,26.72,80846.03,2.9,-0.27004,0.00023,17.42881]
[1778352375818,26.72,80844.87,2.9,-0.27031,0.00023,17.43712]
[1778352375823,26.72,80844.87,2.9,-0.27031,0.00023,17.43712]
[1778352375845,26.72,80844.87,2.9,-0.27031,0.00023,17.43712]
[1778352376159,26.72,80844.87,2.9,-0.27031,0.00023,17.43712]
[1778352376259,26.71,80844.59,2.9,-0.27036,0.00023,17.43895]
[1778352377523,26.71,80844.59,2.9,-0.27036,0.00023,17.43895]
[1778352377561,26.71,80844.59,2.9,-0.27036,0.00023,17.43895]
[1778352378203,26.71,80844.59,2.9,-0.27036,0.00023,17.43895]
[1778352378254,26.71,80841.91,2.9,-0.27099,0.00024,17.45839]
[1778352380263,26.71,80841.87,2.9,-0.27099,0.00024,17.45853]
[1778352380362,26.71,80836.99,2.9,-0.27214,0.00024,17.49421]
[1778352383110,26.71,80841.08,2.9,-0.27116,0.00024,17.46392]
[1778352383212,26.71,80837.13,2.9,-0.27209,0.00024,17.49275]
[1778352390423,26.71,80841.41,2.9,-0.27106,0.00024,17.4606]
[1778352390579,26.71,80841.41,2.9,-0.27106,0.00024,17.4606]
[1778352390705,26.71,80841.69,2.9,-0.27098,0.00024,17.45826]
[1778352391353,26.71,80841.69,2.9,-0.27098,0.00024,17.45826]
[1778352391410,26.7,80849.32,2.9,-0.26914,0.00023,17.39655]
[1778352392590,26.7,80849.32,2.9,-0.26914,0.00023,17.39655]
[1778352393326,26.7,80855.14,2.9,-0.26777,0.00023,17.35323]
[1778352399082,26.7,80855.27,2.9,-0.26773,0.00023,17.35179]
[1778352404117,26.7,80855.39,2.9,-0.26769,0.00023,17.35049]
[1778352408782,26.7,80855.41,2.9,-0.26767,0.00023,17.35002]
[1778352415194,26.7,80856.05,2.9,-0.26751,0.00023,17.34471]
[1778352420229,26.7,80855.72,2.9,-0.26757,0.00023,17.34677]
[1778352426117,26.69,80855.93,2.9,-0.26751,0.00023,17.34497]
[1778352432313,26.69,80855.49,2.9,-0.2676,0.00023,17.34752]
[1778352437348,26.69,80855.62,2.9,-0.26755,0.00023,17.34615]
[1778352438842,26.69,80855.74,2.9,-0.26752,0.00023,17.34518]
[1778352438859,26.69,80855.74,2.9,-0.26752,0.00023,17.34518]
[1778352439675,26.69,80855.71,2.9,-0.26753,0.00023,17.34533]
[1778352439691,26.69,80855.71,2.9,-0.26753,0.00023,17.34533]
[1778352445404,26.69,80854.77,2.9,-0.26773,0.00023,17.35183]
[1778352450439,26.69,80853.24,2.9,-0.26808,0.00023,17.3628]
[1778352451931,26.69,80852.99,2.9,-0.26809,0.00023,17.35928]
[1778352452457,26.68,80852.07,2.9,-0.26831,0.00023,17.36606]
[1778352458558,26.68,80851.17,2.9,-0.26851,0.00023,17.3725]
[1778352464541,26.68,80851.45,2.9,-0.26844,0.00023,17.37025]
[1778352472105,26.68,80850.73,2.9,-0.2686,0.00023,17.37552]
[1778352472555,26.68,80850.73,2.9,-0.2686,0.00023,17.37552]
[1778352472605,26.68,80850.73,2.9,-0.2686,0.00023,17.37552]
[1778352473068,26.68,80855.86,2.9,-0.2674,0.00023,17.33738]
[1778352474075,26.68,80859.23,2.9,-0.26661,0.00023,17.31223]
[1778352474102,26.68,80859.23,2.9,-0.26661,0.00023,17.31223]
[1778352474413,26.68,80859.23,2.9,-0.26661,0.00023,17.31223]
[1778352474613,26.68,80859.23,2.9,-0.26661,0.00023,17.31209]
[1778352474807,26.68,80859.23,2.9,-0.26661,0.00023,17.31209]
[1778352476975,26.68,80865.43,2.9,-0.26516,0.00023,17.26575]
[1778352482426,26.68,80866.37,2.9,-0.26494,0.00023,17.25879]
[1778352482668,26.68,80867.13,2.9,-0.26477,0.00023,17.25308]
[1778352483120,26.68,80867.13,2.9,-0.26477,0.00023,17.25308]
[1778352483674,26.68,80867.08,2.9,-0.26478,0.00023,17.25345]
[1778352484665,26.68,80867.08,2.9,-0.26478,0.00023,17.25345]
[1778352490723,26.68,80868.76,2.9,-0.26439,0.00023,17.2408]
[1778352492934,26.68,80868.76,2.9,-0.26439,0.00023,17.2408]
[1778352492973,26.68,80868.76,2.9,-0.26439,0.00023,17.2408]
[1778352493034,26.68,80869.49,2.9,-0.26422,0.00023,17.23532]
[1778352494479,26.68,80869.49,2.9,-0.26422,0.00023,17.23532]
[1778352494526,26.68,80869.49,2.9,-0.26422,0.00023,17.23532]
[1778352494628,26.68,80869.49,2.9,-0.26422,0.00023,17.23533]
[1778352499789,26.68,80871.3,2.9,-0.26379,0.00023,17.22163]
[1778352508914,26.68,80873.37,2.9,-0.26332,0.00023,17.20612]
[1778352514893,26.68,80873.84,2.9,-0.26316,0.00023,17.19732]
[1778352516111,26.68,80873.84,2.9,-0.26316,0.00023,17.19732]
[1778352516160,26.68,80873.84,2.9,-0.26316,0.00023,17.19732]
[1778352516201,26.68,80875.62,2.9,-0.26275,0.00023,17.18394]
[1778352516870,26.68,80875.62,2.9,-0.26275,0.00023,17.18394]
[1778352516905,26.68,80875.62,2.9,-0.26275,0.00023,17.18394]
[1778352517631,26.68,80875.62,2.9,-0.26275,0.00023,17.18394]
[1778352517675,26.68,80875.62,2.9,-0.26275,0.00023,17.18394]
[1778352516971,26.68,80876.11,2.9,-0.26264,0.00023,17.18024]
[1778352517914,26.68,80876.11,2.9,-0.26264,0.00023,17.18027]
[1778352519345,26.68,80876.11,2.9,-0.26264,0.00023,17.18027]
[1778352519383,26.68,80876.11,2.9,-0.26264,0.00023,17.18027]
[1778352519398,26.68,80876.54,2.9,-0.26254,0.00023,17.17698]
[1778352524963,26.68,80876.78,2.9,-0.26248,0.00023,17.17522]
[1778352532014,26.68,80876.86,2.9,-0.26247,0.00023,17.17486]
[1778352534545,26.68,80875.5,2.9,-0.26279,0.00023,17.18516]
[1778352534557,26.68,80875.5,2.9,-0.26279,0.00023,17.18516]
[1778352534590,26.68,80875.5,2.9,-0.26279,0.00023,17.18516]
[1778352534601,26.68,80870.8,2.9,-0.26388,0.00023,17.22061]
[1778352534828,26.68,80870.8,2.9,-0.26388,0.00023,17.22061]
[1778352535632,26.68,80870.8,2.9,-0.26388,0.00023,17.22061]
[1778352535725,26.68,80860.98,2.9,-0.26617,0.00023,17.29425]
[1778352536890,26.68,80858.66,2.9,-0.26671,0.00023,17.31157]
[1778352537450,26.68,80858.45,2.9,-0.26676,0.00023,17.31313]
[1778352538491,26.68,80858.45,2.9,-0.26676,0.00023,17.31313]
[1778352538525,26.68,80858.45,2.9,-0.26676,0.00023,17.31313]
[1778352538626,26.68,80858.23,2.9,-0.26681,0.00023,17.31476]
[1778352539211,26.68,80858.23,2.9,-0.26681,0.00023,17.31476]
[1778352539235,26.68,80858.23,2.9,-0.26681,0.00023,17.31476]
[1778352539487,26.68,80857.62,2.9,-0.26696,0.00023,17.31929]
[1778352545105,26.68,80857.63,2.9,-0.26695,0.00023,17.31914]
[1778352552701,26.68,80857.95,2.9,-0.26687,0.00023,17.31669]
[1778352554768,26.68,80858.01,2.9,-0.26686,0.00023,17.31619]
[1778352554796,26.68,80858.01,2.9,-0.26686,0.00023,17.31619]
[1778352555797,26.68,80862.7,2.9,-0.26576,0.00023,17.2812]
[1778352556130,26.68,80862.7,2.9,-0.26576,0.00023,17.2812]
[1778352556279,26.68,80862.7,2.9,-0.26576,0.00023,17.2812]
[1778352556380,26.68,80871.2,2.9,-0.26379,0.00023,17.21749]
[1778352558482,26.68,80871.2,2.9,-0.26379,0.00023,17.2175]
[1778352565657,26.68,80874.75,2.9,-0.26296,0.00023,17.19084]
[1778352565692,26.68,80874.75,2.9,-0.26296,0.00023,17.19084]
[1778352566175,26.68,80875.17,2.9,-0.26287,0.00023,17.18769]
[1778352566223,26.68,80875.17,2.9,-0.26287,0.00023,17.18769]
[1778352567784,26.68,80875.44,2.9,-0.2628,0.00023,17.18555]
[1778352567833,26.68,80875.44,2.9,-0.2628,0.00023,17.18555]
[1778352572838,26.68,80878.07,2.9,-0.26219,0.00023,17.16575]
[1778352572848,26.68,80878.07,2.9,-0.26219,0.00023,17.16575]
[1778352575976,26.68,80878.07,2.9,-0.26214,0.00023,17.16012]
[1778352576653,26.68,80877.93,2.9,-0.26216,0.00023,17.16081]
[1778352579729,26.68,80879.04,2.9,-0.2619,0.00023,17.15221]
[1778352579769,26.68,80879.04,2.9,-0.2619,0.00023,17.15221]
[1778352579830,26.68,80879.08,2.9,-0.26189,0.00023,17.15181]
[1778352582080,26.68,80879.08,2.9,-0.26189,0.00023,17.15181]
[1778352582103,26.68,80879.08,2.9,-0.26189,0.00023,17.15181]
[1778352582367,26.68,80879.08,2.9,-0.26189,0.00023,17.15178]
[1778352586693,26.68,80880.11,2.9,-0.26164,0.00023,17.14372]
[1778352587402,26.68,80883.19,2.9,-0.26093,0.00023,17.12035]
[1778352589100,26.68,80884.04,2.9,-0.26073,0.00023,17.11396]
[1778352589480,26.68,80880.96,2.9,-0.26145,0.00023,17.1374]
[1778352589937,26.68,80880.96,2.9,-0.26145,0.00023,17.1374]
[1778352590704,26.68,80880.96,2.9,-0.26145,0.00023,17.1374]
[1778352590423,26.68,80880.96,2.9,-0.26145,0.00023,17.13746]
[1778352591568,26.68,80880.96,2.9,-0.26145,0.00023,17.13746]
[1778352597511,26.68,80880.06,2.9,-0.26166,0.00023,17.14457]
[1778352598255,26.68,80878.65,2.9,-0.26199,0.00023,17.15529]
[1778352603283,26.68,80878.06,2.9,-0.26214,0.00023,17.15999]
[1778352608325,26.68,80877.36,2.9,-0.26231,0.00023,17.16552]
[1778352613354,26.68,80875.25,2.9,-0.2628,0.00023,17.18168]
[1778352618388,26.68,80877.46,2.9,-0.2623,0.00023,17.16522]
[1778352623431,26.69,80875.94,2.9,-0.26266,0.00023,17.17699]
[1778352628480,26.69,80872.82,2.9,-0.26339,0.00023,17.20074]
[1778352633508,26.69,80872.89,2.9,-0.26333,0.00023,17.19494]
[1778352638531,26.69,80873.25,2.9,-0.26325,0.00023,17.19234]
[1778352643540,26.69,80872.34,2.9,-0.26347,0.00023,17.19962]
[1778352648544,26.69,80873.04,2.9,-0.26333,0.00023,17.19499]
[1778352653568,26.69,80873.61,2.9,-0.26322,0.00023,17.19134]
[1778352653893,26.7,80874.07,2.9,-0.26311,0.00023,17.188]
[1778352653926,26.7,80874.07,2.9,-0.26311,0.00023,17.188]
[1778352654771,26.7,80874.21,2.9,-0.26309,0.00023,17.18708]
[1778352656375,26.7,80874.21,2.9,-0.26309,0.00023,17.18721]
[1778352656476,26.7,80874.4,2.9,-0.26305,0.00023,17.18579]
[1778352657217,26.7,80874.4,2.9,-0.26305,0.00023,17.18579]
[1778352657247,26.7,80874.4,2.9,-0.26305,0.00023,17.18579]
[1778352657318,26.7,80874.4,2.9,-0.26305,0.00023,17.1858]
[1778352660483,26.7,80874.4,2.9,-0.26305,0.00023,17.1858]
[1778352666611,26.7,80877.53,2.9,-0.26235,0.00023,17.16302]
[1778352667193,26.7,80878.63,2.9,-0.2621,0.00023,17.15499]
[1778352667230,26.7,80878.63,2.9,-0.2621,0.00023,17.15499]
[1778352668676,26.7,80878.62,2.9,-0.26211,0.00023,17.15522]
[1778352668744,26.7,80878.25,2.9,-0.2622,0.00023,17.15816]
[1778352676025,26.71,80877.5,2.9,-0.2624,0.00023,17.16484]
[1778352681058,26.71,80875.98,2.9,-0.26277,0.00023,17.17701]
[1778352684032,26.71,80875.98,2.9,-0.26277,0.00023,17.17701]
[1778352684063,26.71,80875.98,2.9,-0.26277,0.00023,17.17701]
[1778352684106,26.71,80874.77,2.9,-0.26307,0.00023,17.18651]
[1778352689114,26.71,80874.5,2.9,-0.26314,0.00023,17.18895]
[1778352693072,26.71,80874.33,2.9,-0.26314,0.00023,17.18498]
[1778352693120,26.71,80874.33,2.9,-0.26314,0.00023,17.18498]
[1778352693692,26.71,80874.33,2.9,-0.26314,0.00023,17.18498]
[1778352693722,26.71,80874.33,2.9,-0.26314,0.00023,17.18498]
[1778352694549,26.71,80874.33,2.9,-0.26314,0.00023,17.18502]
[1778352694594,26.71,80874.33,2.9,-0.26314,0.00023,17.18502]
[1778352694606,26.71,80874.33,2.9,-0.26314,0.00023,17.18504]
[1778352698087,26.71,80874.33,2.9,-0.26314,0.00023,17.18507]
[1778352698125,26.71,80874.33,2.9,-0.26314,0.00023,17.18507]
[1778352698167,26.71,80874.33,2.9,-0.26315,0.00023,17.18523]
[1778352700352,26.71,80874.33,2.9,-0.26315,0.00023,17.18532]
[1778352700374,26.71,80874.33,2.9,-0.26315,0.00023,17.18532]
[1778352700453,26.71,80873.46,2.9,-0.26335,0.00023,17.19203]
[1778352703696,26.71,80873.46,2.9,-0.26335,0.00023,17.19203]
[1778352703746,26.71,80873.46,2.9,-0.26335,0.00023,17.19203]
[1778352703786,26.71,80873.44,2.9,-0.26336,0.00023,17.19225]
[1778352704675,26.71,80873.44,2.9,-0.26336,0.00023,17.19225]
[1778352704706,26.71,80873.44,2.9,-0.26336,0.00023,17.19225]
[1778352704724,26.71,80873.44,2.9,-0.26336,0.00023,17.19233]
[1778352705465,26.71,80873.44,2.9,-0.26336,0.00023,17.19233]
[1778352705508,26.71,80873.44,2.9,-0.26336,0.00023,17.19233]
[1778352705547,26.72,80873.44,2.9,-0.26337,0.00023,17.19241]
[1778352711269,26.72,80872.91,2.9,-0.2635,0.00023,17.19666]
[1778352716700,26.72,80872.76,2.9,-0.26354,0.00023,17.19791]
[1778352724360,26.72,80873.04,2.9,-0.26348,0.00023,17.19607]
[1778352724983,26.72,80873.04,2.9,-0.26348,0.00023,17.19607]
[1778352725015,26.72,80873.04,2.9,-0.26348,0.00023,17.19607]
[1778352725083,26.72,80872.9,2.9,-0.26351,0.00023,17.19713]
[1778352729461,26.72,80872.9,2.9,-0.26352,0.00023,17.19732]
[1778352729512,26.72,80872.9,2.9,-0.26352,0.00023,17.19732]
[1778352729562,26.72,80872.48,2.9,-0.26362,0.00023,17.20054]
[1778352736444,26.72,80872.53,2.9,-0.26361,0.00023,17.20029]
[1778352742487,26.72,80872.39,2.9,-0.26365,0.00023,17.20149]
[1778352747522,26.72,80872.22,2.9,-0.26369,0.00023,17.20288]
[1778352753564,26.72,80872.09,2.9,-0.26368,0.00023,17.19863]
[1778352756009,26.72,80872.1,2.9,-0.26368,0.00023,17.19861]
[1778352756043,26.72,80872.1,2.9,-0.26368,0.00023,17.19861]
[1778352759607,26.72,80872.1,2.9,-0.26368,0.00023,17.19884]
[1778352765712,26.72,80872.01,2.9,-0.26372,0.00023,17.19992]
[1778352772694,26.73,80872.01,2.9,-0.26373,0.00023,17.20039]
[1778352774374,26.73,80871.77,2.9,-0.26379,0.00023,17.20226]
[1778352774416,26.73,80871.77,2.9,-0.26379,0.00023,17.20226]
[1778352774711,26.73,80871.77,2.9,-0.26379,0.00023,17.20233]
[1778352779746,26.73,80871.81,2.9,-0.26379,0.00023,17.20219]
[1778352782143,26.73,80871.81,2.9,-0.26379,0.00023,17.20221]
[1778352782185,26.73,80871.81,2.9,-0.26379,0.00023,17.20221]
[1778352782767,26.73,80871.87,2.9,-0.26378,0.00023,17.20185]
[1778352787802,26.73,80872.32,2.9,-0.26368,0.00023,17.1988]
[1778352788911,26.73,80872.32,2.9,-0.26368,0.00023,17.1988]
[1778352788964,26.73,80872.32,2.9,-0.26368,0.00023,17.1988]
[1778352789817,26.73,80872.53,2.9,-0.26364,0.00023,17.19737]
[1778352790823,26.73,80881.08,2.9,-0.26166,0.00023,17.13296]
[1778352792221,26.73,80884.92,2.9,-0.26077,0.00023,17.10398]
[1778352792252,26.73,80884.92,2.9,-0.26077,0.00023,17.10398]
[1778352792303,26.73,80884.92,2.9,-0.26077,0.00023,17.10398]
[1778352792338,26.73,80884.92,2.9,-0.26077,0.00023,17.10398]
[1778352793510,26.73,80885.53,2.9,-0.26063,0.00023,17.09947]
[1778352793844,26.73,80888.7,2.9,-0.25991,0.00023,17.07552]
[1778352798881,26.73,80892.18,2.9,-0.25911,0.00023,17.04919]
[1778352803915,26.73,80890.73,2.9,-0.25946,0.00023,17.06078]
[1778352804690,26.73,80890.73,2.9,-0.25946,0.00023,17.06078]
[1778352804726,26.73,80890.73,2.9,-0.25946,0.00023,17.06078]
[1778352804921,26.73,80889.85,2.9,-0.25967,0.00023,17.06759]
[1778352805460,26.73,80889.85,2.9,-0.25967,0.00023,17.06759]
[1778352805494,26.73,80889.85,2.9,-0.25967,0.00023,17.06759]
[1778352805991,26.73,80891.54,2.9,-0.25928,0.00023,17.05485]
[1778352806184,26.73,80891.54,2.9,-0.25928,0.00023,17.05485]
[1778352806238,26.73,80891.54,2.9,-0.25928,0.00023,17.05485]
[1778352806935,26.73,80891.54,2.9,-0.25928,0.00023,17.05497]
[1778352807111,26.73,80891.54,2.9,-0.25928,0.00023,17.05497]
[1778352807159,26.73,80891.54,2.9,-0.25928,0.00023,17.05497]
[1778352807946,26.73,80891.97,2.9,-0.25919,0.00023,17.05182]
[1778352808693,26.73,80891.97,2.9,-0.25919,0.00023,17.05182]
[1778352808751,26.73,80891.97,2.9,-0.25919,0.00023,17.05182]
[1778352808949,26.74,80891.97,2.9,-0.25919,0.00023,17.05195]
[1778352810885,26.74,80892.45,2.9,-0.25908,0.00023,17.04842]
[1778352810919,26.74,80892.45,2.9,-0.25908,0.00023,17.04842]
[1778352811020,26.74,80892.67,2.9,-0.25899,0.00023,17.04148]
[1778352816062,26.74,80892.72,2.9,-0.259,0.00023,17.04164]
[1778352819273,26.74,80892.72,2.9,-0.259,0.00023,17.04186]
[1778352819321,26.74,80892.72,2.9,-0.259,0.00023,17.04186]
[1778352819367,26.74,80893.16,2.9,-0.25891,0.00023,17.03863]
[1778352824745,26.74,80893.96,2.9,-0.25874,0.00023,17.033]
[1778352824786,26.74,80893.96,2.9,-0.25874,0.00023,17.033]
[1778352824796,26.74,80894.07,2.9,-0.25872,0.00023,17.03241]
[1778352827016,26.74,80894.07,2.9,-0.25872,0.00023,17.03241]
[1778352827057,26.74,80894.71,2.9,-0.25858,0.00023,17.02777]
[1778352827811,26.74,80894.62,2.9,-0.2586,0.00023,17.02858]
[1778352833124,26.75,80894.78,2.9,-0.25858,0.00023,17.02794]
[1778352834076,26.75,80894.78,2.9,-0.25858,0.00023,17.02794]
[1778352834151,26.75,80894.78,2.9,-0.25858,0.00023,17.02794]
[1778352834445,26.75,80894.78,2.9,-0.25858,0.00023,17.02794]
[1778352834546,26.75,80895.11,2.9,-0.25851,0.00023,17.02564]
[1778352836039,26.75,80895.11,2.9,-0.25851,0.00023,17.02564]
[1778352836113,26.75,80895.11,2.9,-0.25851,0.00023,17.02564]
[1778352836226,26.75,80895.11,2.9,-0.25851,0.00023,17.02564]
[1778352836291,26.75,80895.11,2.9,-0.25851,0.00023,17.02564]
[1778352837230,26.75,80895.16,2.9,-0.2585,0.00023,17.02537]
[1778352838890,26.75,80891.75,2.9,-0.25929,0.00023,17.05144]
[1778352840376,26.75,80890.75,2.9,-0.25953,0.00023,17.05922]
[1778352842324,26.75,80891.03,2.9,-0.25947,0.00023,17.05722]
[1778352842682,26.75,80891.03,2.9,-0.25947,0.00023,17.05722]
[1778352842780,26.75,80891.48,2.9,-0.25937,0.00023,17.05392]
[1778352844737,26.75,80891.48,2.9,-0.25937,0.00023,17.05392]
[1778352844815,26.75,80891.48,2.9,-0.25937,0.00023,17.05404]
[1778352846032,26.75,80891.48,2.9,-0.25937,0.00023,17.05404]
[1778352846799,26.75,80891.48,2.9,-0.25937,0.00023,17.05404]
[1778352846851,26.75,80891.48,2.9,-0.25937,0.00023,17.05417]
[1778352848852,26.75,80891.48,2.9,-0.25937,0.00023,17.05417]
[1778352848936,26.75,80891.48,2.9,-0.25938,0.00023,17.05429]
[1778352856342,26.75,80894.14,2.9,-0.25878,0.00023,17.03447]
[1778352863369,26.75,80894.14,2.9,-0.25878,0.00023,17.03453]
[1778352869380,26.76,80895.33,2.9,-0.25853,0.00023,17.02612]
[1778352872339,26.76,80895.33,2.9,-0.25853,0.00023,17.02612]
[1778352872394,26.76,80895.33,2.9,-0.25853,0.00023,17.02612]
[1778352874494,26.76,80895.71,2.9,-0.2584,0.00023,17.01811]
[1778352874543,26.76,80895.71,2.9,-0.2584,0.00023,17.01811]
[1778352880716,26.76,80896.19,2.9,-0.2583,0.00023,17.01478]
[1778352886553,26.76,80889.26,2.9,-0.2599,0.00023,17.06779]
[1778352894907,26.76,80887.33,2.9,-0.26035,0.00023,17.08258]
[1778352900479,26.76,80884.73,2.9,-0.26096,0.00023,17.10252]
[1778352904956,26.76,80883.48,2.9,-0.26125,0.00023,17.11211]
[1778352904996,26.76,80883.48,2.9,-0.26125,0.00023,17.11211]
[1778352905094,26.76,80883.05,2.9,-0.26135,0.00023,17.1154]
[1778352908330,26.76,80882.53,2.9,-0.26147,0.00023,17.11944]
[1778352908404,26.76,80882.53,2.9,-0.26147,0.00023,17.11944]
[1778352908410,26.76,80882.09,2.9,-0.26158,0.00023,17.12276]
[1778352915703,26.76,80880.58,2.9,-0.26193,0.00023,17.13443]
[1778352920736,26.76,80879.85,2.9,-0.26211,0.00023,17.14011]
[1778352925771,26.76,80878.21,2.9,-0.26249,0.00023,17.15263]
[1778352931413,26.76,80877.4,2.9,-0.26268,0.00023,17.15881]
[1778352931444,26.76,80877.4,2.9,-0.26268,0.00023,17.15881]
[1778352932018,26.76,80877.4,2.9,-0.26268,0.00023,17.15881]
[1778352932083,26.76,80877.4,2.9,-0.26268,0.00023,17.15881]
[1778352932341,26.76,80877.33,2.9,-0.26265,0.00023,17.154]
[1778352932416,26.76,80877.33,2.9,-0.26265,0.00023,17.154]
[1778352934623,26.76,80876.98,2.9,-0.26273,0.00023,17.15667]
[1778352934692,26.76,80876.98,2.9,-0.26273,0.00023,17.15667]
[1778352937586,26.76,80876.86,2.9,-0.26276,0.00023,17.15763]
[1778352937643,26.76,80876.86,2.9,-0.26276,0.00023,17.15763]
[1778352939100,26.76,80876.86,2.9,-0.26276,0.00023,17.15764]
[1778352939130,26.76,80876.86,2.9,-0.26276,0.00023,17.15764]
[1778352939172,26.76,80876.86,2.9,-0.26276,0.00023,17.15764]
[1778352940019,26.76,80876.86,2.9,-0.26276,0.00023,17.15764]
[1778352945659,26.76,80876.35,2.9,-0.26289,0.00023,17.16158]
[1778352948934,26.77,80866.63,2.9,-0.26515,0.00023,17.23461]
[1778352951255,26.77,80864.05,2.9,-0.26575,0.00023,17.25391]
[1778352951332,26.77,80864.05,2.9,-0.26575,0.00023,17.25391]
[1778352951956,26.77,80864.52,2.9,-0.26564,0.00023,17.25046]
[1778352957052,26.77,80870.6,2.9,-0.26423,0.00023,17.20505]
[1778352957991,26.77,80870.6,2.9,-0.26423,0.00023,17.20505]
[1778352958055,26.77,80870.6,2.9,-0.26423,0.00023,17.20505]
[1778352958119,26.77,80870.61,2.9,-0.26423,0.00023,17.20499]
[1778352958788,26.77,80870.61,2.9,-0.26423,0.00023,17.20499]
[1778352958825,26.77,80870.61,2.9,-0.26423,0.00023,17.20499]
[1778352959046,26.77,80870.55,2.9,-0.26424,0.00023,17.20546]
[1778352965052,26.77,80869.17,2.9,-0.26456,0.00023,17.21582]
[1778352972097,26.77,80867.98,2.9,-0.26484,0.00023,17.22472]
[1778352977194,26.77,80868.73,2.9,-0.26467,0.00023,17.21916]
[1778352984183,26.77,80869.1,2.9,-0.26459,0.00023,17.21672]
[1778352989624,26.77,80868.9,2.9,-0.26464,0.00023,17.21836]
[1778352995259,26.77,80869.48,2.9,-0.26447,0.00023,17.209]
[1778353000294,26.77,80872.1,2.9,-0.26387,0.00023,17.18965]
[1778353005116,26.77,80871.75,2.9,-0.26396,0.00023,17.19239]
[1778353005161,26.77,80871.75,2.9,-0.26396,0.00023,17.19239]
[1778353005217,26.77,80872.65,2.9,-0.26375,0.00023,17.18582]
[1778353007584,26.77,80872.41,2.9,-0.26381,0.00023,17.18769]
[1778353007651,26.77,80872.41,2.9,-0.26381,0.00023,17.18769]
[1778353007685,26.77,80872.62,2.9,-0.26377,0.00023,17.18624]
[1778353009283,26.77,80872.62,2.9,-0.26377,0.00023,17.18624]
[1778353009342,26.77,80872.62,2.9,-0.26377,0.00023,17.18624]
[1778353009384,26.77,80872.57,2.9,-0.26378,0.00023,17.18669]
[1778353015586,26.77,80872.27,2.9,-0.26386,0.00023,17.1892]
[1778353016671,26.78,80871.97,2.9,-0.26393,0.00023,17.19165]
[1778353016733,26.78,80871.97,2.9,-0.26394,0.00023,17.19171]
[1778353020885,26.78,80871.97,2.9,-0.26393,0.00023,17.19168]
[1778353026014,26.78,80872.07,2.9,-0.26391,0.00023,17.1909]
[1778353031514,26.77,80874.28,2.9,-0.26339,0.00023,17.17419]
[1778353037137,26.77,80875.38,2.9,-0.26314,0.00023,17.1659]
[1778353037238,26.77,80875.46,2.9,-0.26312,0.00023,17.1653]
[1778353038381,26.77,80875.66,2.9,-0.26307,0.00023,17.16379]
[1778353043602,26.77,80876.04,2.9,-0.26298,0.00023,17.16094]
[1778353045063,26.77,80876.04,2.9,-0.26298,0.00023,17.16094]
[1778353046597,26.77,80876.03,2.9,-0.26299,0.00023,17.16101]
[1778353050608,26.77,80876.4,2.9,-0.2629,0.00023,17.15824]
[1778353053853,26.77,80876.77,2.9,-0.26277,0.00023,17.15009]
[1778353054649,26.77,80877.07,2.9,-0.2627,0.00023,17.14784]
[1778353055518,26.77,80877.16,2.9,-0.26268,0.00023,17.14717]
[1778353060522,26.77,80877.4,2.9,-0.26263,0.00023,17.14539]
[1778353069783,26.77,80875.23,2.9,-0.26313,0.00023,17.16172]
[1778353075825,26.77,80874.81,2.9,-0.26323,0.00023,17.16485]
[1778353086904,26.77,80873.18,2.9,-0.2636,0.00023,17.17698]
[1778353092276,26.77,80873.13,2.9,-0.26361,0.00023,17.17731]
[1778353098041,26.77,80872.92,2.9,-0.26366,0.00023,17.17879]
[1778353108111,26.77,80873.17,2.9,-0.2636,0.00023,17.1768]
[1778353115099,26.77,80872.69,2.9,-0.26366,0.00023,17.17494]
[1778353123155,26.77,80872.66,2.9,-0.26366,0.00023,17.17505]
[1778353128251,26.77,80872.29,2.9,-0.26375,0.00023,17.17775]
[1778353133986,26.77,80872.36,2.9,-0.26373,0.00023,17.17718]
[1778353142286,26.77,80872.36,2.9,-0.26373,0.00023,17.1771]
[1778353148391,26.77,80872.15,2.9,-0.26377,0.00023,17.17866]
[1778353154542,26.77,80872.11,2.9,-0.26378,0.00023,17.17895]
[1778353154589,26.77,80872.11,2.9,-0.26378,0.00023,17.17895]
[1778353156022,26.77,80872.11,2.9,-0.26378,0.00023,17.17895]
[1778353156096,26.77,80872.11,2.9,-0.26378,0.00023,17.17895]
[1778353156110,26.77,80879.9,2.9,-0.26197,0.00023,17.12026]
[1778353157741,26.77,80879.9,2.9,-0.26197,0.00023,17.12026]
[1778353157782,26.77,80879.9,2.9,-0.26197,0.00023,17.12026]
[1778353164505,26.77,80885.96,2.9,-0.26057,0.00023,17.07425]
[1778353164562,26.77,80885.96,2.9,-0.26057,0.00023,17.07425]
[1778353164564,26.77,80885.96,2.9,-0.26057,0.00023,17.07425]
[1778353164620,26.77,80885.96,2.9,-0.26057,0.00023,17.07425]
[1778353167719,26.77,80888.57,2.9,-0.25996,0.00023,17.0544]
[1778353167762,26.77,80888.57,2.9,-0.25996,0.00023,17.0544]
[1778353168040,26.77,80888.57,2.9,-0.25996,0.00023,17.0544]
[1778353168138,26.77,80889.12,2.9,-0.25984,0.00023,17.05024]
[1778353174517,26.77,80889.12,2.9,-0.25984,0.00023,17.05026]
[1778353179678,26.77,80890.86,2.9,-0.25939,0.00023,17.03169]
[1778353183523,26.77,80889.86,2.9,-0.25962,0.00023,17.03926]
[1778353183536,26.77,80889.86,2.9,-0.25962,0.00023,17.03926]
[1778353183577,26.77,80889.09,2.9,-0.2598,0.00023,17.04509]
[1778353188809,26.77,80887.88,2.9,-0.26008,0.00023,17.0542]
[1778353194384,26.77,80886.15,2.9,-0.26047,0.00023,17.06722]
[1778353200701,26.77,80884.17,2.9,-0.26092,0.00023,17.08202]
[1778353205734,26.77,80890.18,2.9,-0.25953,0.00023,17.03639]
[1778353206515,26.77,80890.18,2.9,-0.25953,0.00023,17.03639]
[1778353206543,26.77,80890.18,2.9,-0.25953,0.00023,17.03639]
[1778353206740,26.77,80890.18,2.9,-0.25953,0.00023,17.03638]
[1778353215056,26.77,80890.94,2.9,-0.25936,0.00023,17.03055]
[1778353222094,26.77,80892.92,2.9,-0.2589,0.00023,17.01537]
[1778353223629,26.77,80892.92,2.9,-0.2589,0.00023,17.01536]
[1778353223663,26.77,80892.92,2.9,-0.2589,0.00023,17.01536]
[1778353223858,26.77,80893.93,2.9,-0.25867,0.00023,17.00766]
[1778353224760,26.77,80893.93,2.9,-0.25867,0.00023,17.00766]
[1778353225063,26.77,80893.93,2.9,-0.25867,0.00023,17.00766]
[1778353225079,26.77,80893.93,2.9,-0.25867,0.00023,17.00766]
[1778353225165,26.77,80898.0,2.9,-0.25773,0.00023,16.97662]
[1778353226509,26.77,80898.0,2.9,-0.25773,0.00023,16.9766]
[1778353230062,26.77,80900.88,2.9,-0.25707,0.00023,16.95469]
[1778353230378,26.77,80900.88,2.9,-0.25707,0.00023,16.95469]
[1778353231406,26.77,80900.93,2.9,-0.25706,0.00023,16.95435]
[1778353231917,26.77,80902.51,2.9,-0.25665,0.00023,16.93667]
[1778353232628,26.77,80902.51,2.9,-0.25665,0.00023,16.93667]
[1778353232642,26.77,80902.51,2.9,-0.25665,0.00023,16.93667]
[1778353232970,26.77,80902.51,2.9,-0.25665,0.00023,16.93667]
[1778353232993,26.77,80902.51,2.9,-0.25665,0.00023,16.93667]
[1778353238768,26.77,80907.39,2.9,-0.25552,0.00023,16.89891]
[1778353249098,26.76,80906.06,2.9,-0.25582,0.00023,16.90882]
[1778353259167,26.76,80905.56,2.9,-0.25593,0.00023,16.91268]
[1778353263077,26.77,80904.68,2.9,-0.25614,0.00023,16.91947]
[1778353263091,26.77,80904.68,2.9,-0.25614,0.00023,16.91947]
[1778353263133,26.77,80900.21,2.9,-0.25716,0.00023,16.95384]
[1778353265417,26.77,80893.06,2.9,-0.25881,0.00023,17.00859]
[1778353271190,26.77,80893.19,2.9,-0.2588,0.00023,17.00812]
[1778353277232,26.77,80895.13,2.9,-0.25837,0.00023,16.99384]
[1778353283273,26.77,80895.91,2.9,-0.2582,0.00023,16.98838]
[1778353288309,26.77,80896.38,2.9,-0.2581,0.00023,16.98517]
[1778353299449,26.78,80895.92,2.9,-0.25819,0.00023,16.98405]
[1778353305035,26.78,80896.5,2.9,-0.25806,0.00023,16.97996]
[1778353306528,26.78,80896.7,2.9,-0.25802,0.00023,16.97849]
[1778353306557,26.78,80896.7,2.9,-0.25802,0.00023,16.97849]
[1778353306630,26.78,80896.97,2.9,-0.25796,0.00023,16.97649]
[1778353310234,26.78,80896.97,2.9,-0.25796,0.00023,16.97668]
[1778353310246,26.78,80896.97,2.9,-0.25796,0.00023,16.97668]
[1778353310463,26.78,80896.97,2.9,-0.25796,0.00023,16.97674]
[1778353314144,26.78,80897.26,2.9,-0.2579,0.00023,16.9747]
[1778353314155,26.78,80897.26,2.9,-0.2579,0.00023,16.9747]
[1778353314245,26.78,80897.4,2.9,-0.25787,0.00023,16.97368]
[1778353315640,26.78,80897.4,2.9,-0.25787,0.00023,16.97374]
[1778353315657,26.78,80897.4,2.9,-0.25787,0.00023,16.97374]
[1778353316505,26.78,80897.8,2.9,-0.25778,0.00023,16.97074]
[1778353318099,26.78,80897.8,2.9,-0.25778,0.00023,16.97074]
[1778353318127,26.78,80897.8,2.9,-0.25778,0.00023,16.97074]
[1778353318200,26.78,80897.02,2.9,-0.25797,0.00023,16.9768]
[1778353323559,26.78,80898.05,2.9,-0.25774,0.00023,16.9692]
[1778353328596,26.78,80896.15,2.9,-0.25818,0.00023,16.98393]
[1778353333629,26.78,80897.75,2.9,-0.25782,0.00023,16.97194]
[1778353338666,26.78,80898.06,2.9,-0.25775,0.00023,16.9698]
[1778353344448,26.79,80899.53,2.9,-0.25742,0.00023,16.95877]
[1778353349593,26.79,80900.42,2.9,-0.25723,0.00023,16.95223]
[1778353354778,26.79,80899.94,2.9,-0.2573,0.00023,16.95073]
[1778353357486,26.79,80899.94,2.9,-0.2573,0.00023,16.95072]
[1778353357497,26.79,80899.94,2.9,-0.2573,0.00023,16.95072]
[1778353357587,26.79,80900.12,2.9,-0.25726,0.00023,16.94933]
[1778353363841,26.79,80899.96,2.9,-0.25729,0.00023,16.95063]
[1778353367635,26.79,80899.89,2.9,-0.25731,0.00023,16.9512]
[1778353367655,26.79,80899.89,2.9,-0.25731,0.00023,16.9512]
[1778353367726,26.79,80899.89,2.9,-0.25731,0.00023,16.95122]
[1778353372904,26.79,80899.89,2.9,-0.25731,0.00023,16.95127]
[1778353377943,26.79,80899.64,2.9,-0.25737,0.00023,16.95325]
[1778353382763,26.79,80899.71,2.9,-0.25736,0.00023,16.95275]
[1778353382783,26.79,80899.71,2.9,-0.25736,0.00023,16.95275]
[1778353382974,26.79,80899.49,2.9,-0.25741,0.00023,16.95445]
[1778353383802,26.79,80899.49,2.9,-0.25741,0.00023,16.95445]
[1778353390144,26.79,80903.44,2.9,-0.25651,0.00023,16.92449]
[1778353390237,26.79,80903.11,2.9,-0.25659,0.00023,16.92705]
[1778353395447,26.79,80902.84,2.9,-0.25665,0.00023,16.92923]
[1778353401081,26.79,80897.59,2.9,-0.25786,0.00023,16.96953]
[1778353401106,26.79,80897.59,2.9,-0.25786,0.00023,16.96953]
[1778353401250,26.79,80894.57,2.9,-0.25856,0.00023,16.99253]
[1778353402877,26.79,80894.57,2.9,-0.25855,0.00023,16.99251]
[1778353403118,26.79,80886.12,2.9,-0.2605,0.00023,17.05655]
[1778353405628,26.79,80883.13,2.9,-0.26118,0.00023,17.07904]
[1778353405836,26.79,80880.2,2.9,-0.26186,0.00023,17.10104]
[1778353405872,26.79,80880.2,2.9,-0.26186,0.00023,17.10104]
[1778353406450,26.79,80872.23,2.9,-0.2637,0.00023,17.16083]
[1778353408152,26.79,80865.7,2.9,-0.26522,0.00023,17.20976]
[1778353413188,26.79,80863.7,2.9,-0.26565,0.00023,17.21932]
[1778353419956,26.79,80863.03,2.9,-0.2658,0.00023,17.22428]
[1778353426282,26.79,80863.12,2.9,-0.26577,0.00023,17.22339]
[1778353433331,26.79,80861.58,2.9,-0.26613,0.00023,17.23475]
[1778353438366,26.79,80860.93,2.9,-0.26628,0.00023,17.23953]
[1778353443401,26.79,80861.09,2.9,-0.26624,0.00023,17.23831]
[1778353449443,26.79,80860.38,2.9,-0.26641,0.00023,17.24357]
[1778353455486,26.79,80860.09,2.9,-0.26647,0.00023,17.2457]
[1778353460588,26.79,80859.0,2.9,-0.26673,0.00023,17.25379]
[1778353466564,26.79,80858.98,2.9,-0.26673,0.00023,17.25392]
[1778353475967,26.79,80858.91,2.9,-0.26675,0.00023,17.25444]
[1778353483035,26.79,80857.25,2.9,-0.26709,0.00023,17.26143]
[1778353483311,26.79,80857.25,2.9,-0.26709,0.00023,17.26143]
[1778353483328,26.79,80857.25,2.9,-0.26709,0.00023,17.26143]
[1778353483335,26.79,80857.25,2.9,-0.26709,0.00023,17.26143]
[1778353483396,26.79,80857.25,2.9,-0.26709,0.00023,17.26142]
[1778353486010,26.79,80857.25,2.9,-0.26709,0.00023,17.26142]
[1778353486017,26.79,80857.25,2.9,-0.26709,0.00023,17.26142]
[1778353486557,26.79,80857.25,2.9,-0.26709,0.00023,17.26142]
[1778353486561,26.79,80857.25,2.9,-0.26709,0.00023,17.26142]
[1778353486588,26.79,80857.25,2.9,-0.26709,0.00023,17.26142]
[1778353486704,26.79,80856.88,2.9,-0.26718,0.00023,17.26416]
[1778353488357,26.79,80855.87,2.9,-0.26741,0.00023,17.27164]
[1778353488368,26.79,80855.87,2.9,-0.26741,0.00023,17.27164]
[1778353488718,26.79,80855.89,2.9,-0.26741,0.00023,17.27147]
[1778353489177,26.79,80855.89,2.9,-0.26741,0.00023,17.27147]
[1778353489202,26.79,80855.89,2.9,-0.26741,0.00023,17.27147]
[1778353489725,26.79,80854.99,2.9,-0.26762,0.00023,17.27813]
[1778353494845,26.79,80854.92,2.9,-0.26763,0.00023,17.27858]
[1778353500868,26.79,80856.33,2.9,-0.2673,0.00023,17.268]
[1778353505396,26.79,80857.45,2.9,-0.26704,0.00023,17.25966]
[1778353509542,26.79,80850.53,2.9,-0.26866,0.00023,17.31082]
[1778353516913,26.78,80850.69,2.9,-0.2686,0.00023,17.30915]
[1778353522514,26.78,80849.11,2.9,-0.26897,0.00023,17.32059]
[1778353522763,26.78,80849.11,2.9,-0.26897,0.00023,17.32059]
[1778353523130,26.78,80848.8,2.9,-0.26904,0.00023,17.32276]
[1778353523650,26.78,80857.06,2.9,-0.2671,0.00023,17.26161]
[1778353523894,26.78,80857.06,2.9,-0.2671,0.00023,17.26161]
[1778353524789,26.78,80860.94,2.9,-0.26619,0.00023,17.23279]
[1778353525232,26.78,80864.23,2.9,-0.26543,0.00023,17.20832]
[1778353526639,26.78,80864.23,2.9,-0.26543,0.00023,17.20832]
[1778353526742,26.78,80864.23,2.9,-0.26543,0.00023,17.20832]
[1778353526912,26.78,80867.4,2.9,-0.26469,0.00023,17.18471]
[1778353527651,26.78,80867.4,2.9,-0.26469,0.00023,17.18471]
[1778353528007,26.78,80871.36,2.9,-0.26377,0.00023,17.15504]
[1778353529880,26.78,80876.48,2.9,-0.26257,0.00023,17.11647]
[1778353530015,26.78,80879.06,2.9,-0.26197,0.00023,17.09696]
[1778353535044,26.78,80881.23,2.9,-0.26141,0.00023,17.0748]
[1778353540079,26.78,80885.75,2.9,-0.26036,0.00023,17.04027]
[1778353543312,26.78,80887.3,2.9,-0.26,0.00023,17.0284]
[1778353543359,26.78,80888.21,2.9,-0.25978,0.00023,17.02136]
[1778353549144,26.78,80889.83,2.9,-0.2594,0.00023,17.00878]
[1778353553074,26.78,80886.24,2.9,-0.26023,0.00023,17.03586]
[1778353553107,26.78,80886.24,2.9,-0.26023,0.00023,17.03586]
[1778353553175,26.78,80884.73,2.9,-0.26057,0.00023,17.04723]
[1778353559211,26.77,80883.89,2.9,-0.26075,0.00023,17.05318]
[1778353564246,26.77,80883.03,2.9,-0.26094,0.00023,17.05937]
[1778353570288,26.77,80882.3,2.9,-0.2611,0.00023,17.0645]
[1778353572593,26.77,80881.34,2.9,-0.26132,0.00023,17.07169]
[1778353572723,26.77,80881.34,2.9,-0.26132,0.00023,17.07169]
[1778353572809,26.77,80881.34,2.9,-0.26132,0.00023,17.07169]
[1778353572735,26.77,80877.74,2.9,-0.26215,0.00023,17.09878]
[1778353572904,26.77,80877.74,2.9,-0.26215,0.00023,17.09878]
[1778353573313,26.77,80877.11,2.9,-0.2623,0.00023,17.10343]
[1778353574316,26.77,80864.93,2.9,-0.26512,0.00023,17.19469]
[1778353574872,26.77,80864.93,2.9,-0.26512,0.00023,17.19469]
[1778353575323,26.77,80858.81,2.9,-0.26655,0.00023,17.24015]
[1778353580415,26.77,80858.52,2.9,-0.2666,0.00023,17.24174]
[1778353586169,26.76,80858.9,2.9,-0.26649,0.00023,17.23812]
[1778353592443,26.76,80858.95,2.9,-0.2664,0.00023,17.23153]
[1778353599267,26.76,80858.76,2.9,-0.26643,0.00023,17.23241]
[1778353604324,26.76,80858.76,2.9,-0.26643,0.00023,17.23237]
[1778353610386,26.76,80858.69,2.9,-0.26645,0.00023,17.23288]
[1778353610407,26.76,80858.69,2.9,-0.26645,0.00023,17.23288]
[1778353610569,26.76,80858.64,2.9,-0.26646,0.00023,17.23326]
[1778353615603,26.76,80858.36,2.9,-0.26652,0.00023,17.23536]
[1778353621656,26.76,80858.61,2.9,-0.26647,0.00023,17.23352]
[1778353626744,26.76,80859.83,2.9,-0.26619,0.00023,17.22455]
[1778353632441,26.76,80859.83,2.9,-0.26619,0.00023,17.22464]
[1778353632471,26.76,80859.83,2.9,-0.26619,0.00023,17.22464]
[1778353632541,26.76,80859.83,2.9,-0.26619,0.00023,17.22468]
[1778353633220,26.76,80859.83,2.9,-0.26619,0.00023,17.22468]
[1778353633236,26.76,80859.83,2.9,-0.26619,0.00023,17.22468]
[1778353633838,26.76,80859.83,2.9,-0.26619,0.00023,17.22468]
[1778353633856,26.76,80859.83,2.9,-0.26619,0.00023,17.22468]
[1778353633321,26.76,80859.83,2.9,-0.26619,0.00023,17.2247]
[1778353634638,26.76,80859.83,2.9,-0.26619,0.00023,17.2247]
[1778353634654,26.76,80859.83,2.9,-0.26619,0.00023,17.2247]
[1778353635999,26.76,80859.83,2.9,-0.26619,0.00023,17.22474]
[1778353636019,26.76,80859.83,2.9,-0.26619,0.00023,17.22474]
[1778353636791,26.76,80859.83,2.9,-0.26619,0.00023,17.22474]
[1778353636821,26.76,80859.83,2.9,-0.26619,0.00023,17.22474]
[1778353645815,26.76,80859.35,2.9,-0.26631,0.00023,17.22856]
[1778353646276,26.76,80859.35,2.9,-0.26631,0.00023,17.22856]
[1778353646288,26.76,80859.35,2.9,-0.26631,0.00023,17.22856]
[1778353646821,26.76,80859.35,2.9,-0.26631,0.00023,17.22858]
[1778353651857,26.76,80859.5,2.9,-0.26623,0.00023,17.22221]
[1778353654986,26.76,80859.2,2.9,-0.26631,0.00023,17.2245]
[1778353655014,26.76,80859.2,2.9,-0.26631,0.00023,17.2245]
[1778353655087,26.76,80858.53,2.9,-0.26646,0.00023,17.22951]
[1778353661374,26.76,80857.99,2.9,-0.26659,0.00023,17.23363]
[1778353666962,26.76,80858.36,2.9,-0.26651,0.00023,17.23101]
[1778353668928,26.76,80858.67,2.9,-0.26644,0.00023,17.22872]
[1778353675026,26.76,80857.82,2.9,-0.26663,0.00023,17.23477]
[1778353682071,26.76,80857.55,2.9,-0.26668,0.00023,17.23628]
[1778353684556,26.76,80863.15,2.9,-0.26537,0.00023,17.19448]
[1778353684777,26.76,80863.15,2.9,-0.26537,0.00023,17.19448]
[1778353684841,26.76,80863.15,2.9,-0.26537,0.00023,17.19448]
[1778353686099,26.76,80865.44,2.9,-0.26483,0.00023,17.17724]
[1778353686112,26.76,80865.44,2.9,-0.26483,0.00023,17.17724]
[1778353686714,26.76,80876.05,2.9,-0.26235,0.00023,17.09735]
[1778353688101,26.76,80876.05,2.9,-0.26235,0.00023,17.09735]
[1778353688853,26.76,80877.67,2.9,-0.26197,0.00023,17.08502]
[1778353694645,26.76,80877.79,2.9,-0.26194,0.00023,17.08394]
[1778353694747,26.76,80879.5,2.9,-0.26154,0.00023,17.07085]
[1778353697192,26.76,80879.71,2.9,-0.26149,0.00023,17.0692]
[1778353697280,26.75,80879.04,2.9,-0.26164,0.00023,17.07419]
[1778353703482,26.75,80881.28,2.9,-0.26111,0.00023,17.0569]
[1778353705749,26.75,80881.34,2.9,-0.26109,0.00023,17.05631]
[1778353705953,26.75,80881.34,2.9,-0.26109,0.00023,17.05617]
[1778353710978,26.75,80878.02,2.9,-0.26185,0.00023,17.0809]
[1778353712104,26.75,80876.26,2.9,-0.26221,0.00023,17.08871]
[1778353712912,26.75,80875.83,2.9,-0.26231,0.00023,17.09188]
[1778353713628,26.75,80875.83,2.9,-0.26231,0.00023,17.09188]
[1778353713651,26.75,80875.83,2.9,-0.2623,0.00023,17.09181]
[1778353716112,26.75,80875.83,2.9,-0.2623,0.00023,17.09174]
[1778353716310,26.75,80874.03,2.9,-0.26272,0.00023,17.10523]
[1778353718655,26.75,80873.31,2.9,-0.26288,0.00023,17.11049]
[1778353722798,26.75,80872.52,2.9,-0.26306,0.00023,17.11628]
[1778353722852,26.75,80870.91,2.9,-0.26343,0.00023,17.12815]
[1778353724565,26.75,80870.91,2.9,-0.26343,0.00023,17.12815]
[1778353724876,26.75,80870.91,2.9,-0.26342,0.00023,17.12799]
[1778353729894,26.75,80869.26,2.9,-0.26381,0.00023,17.14042]
[1778353734908,26.75,80867.9,2.9,-0.26413,0.00023,17.15079]
[1778353735384,26.75,80863.8,2.9,-0.26509,0.00023,17.18149]
[1778353735485,26.75,80862.95,2.9,-0.26528,0.00023,17.18782]
[1778353741594,26.75,80863.22,2.9,-0.26521,0.00023,17.18546]
[1778353746676,26.75,80862.64,2.9,-0.26534,0.00023,17.18967]
[1778353758710,26.74,80860.05,2.9,-0.26591,0.00023,17.20782]
[1778353764647,26.74,80859.06,2.9,-0.26613,0.00023,17.21471]
[1778353769686,26.74,80858.6,2.9,-0.26622,0.00023,17.21776]
[1778353775725,26.74,80858.37,2.9,-0.26622,0.00023,17.21367]
[1778353777784,26.74,80858.37,2.9,-0.26622,0.00023,17.21367]
[1778353782805,26.73,80857.39,2.9,-0.26644,0.00023,17.22056]
[1778353786045,26.73,80855.67,2.9,-0.26683,0.00023,17.23311]
[1778353786762,26.73,80855.67,2.9,-0.26683,0.00023,17.23311]
[1778353792429,26.73,80854.91,2.9,-0.26701,0.00023,17.2387]
[1778353793846,26.73,80855.6,2.9,-0.26684,0.00023,17.23327]
[1778353794036,26.73,80855.6,2.9,-0.26684,0.00023,17.23327]
[1778353793944,26.73,80855.56,2.9,-0.26684,0.00023,17.23349]
[1778353794772,26.73,80855.56,2.9,-0.26684,0.00023,17.23349]
[1778353799892,26.73,80855.19,2.9,-0.26693,0.00023,17.23619]
[1778353800660,26.73,80855.19,2.9,-0.26693,0.00023,17.23619]
[1778353800899,26.73,80855.08,2.9,-0.26695,0.00023,17.23701]
[1778353806090,26.73,80854.23,2.9,-0.26715,0.00023,17.24334]
[1778353807899,26.73,80854.23,2.9,-0.26715,0.00023,17.24334]
[1778353808888,26.73,80854.23,2.9,-0.26715,0.00023,17.24334]
[1778353811005,26.73,80849.34,2.9,-0.26831,0.00024,17.27975]
[1778353811068,26.73,80849.34,2.9,-0.26831,0.00024,17.27975]
[1778353811977,26.73,80847.71,2.9,-0.2687,0.00024,17.29201]
[1778353815924,26.73,80843.05,2.9,-0.26981,0.00024,17.32675]
[1778353816025,26.73,80836.48,2.9,-0.27136,0.00024,17.37509]
[1778353821045,26.73,80837.21,2.9,-0.27119,0.00024,17.36987]
[1778353825468,26.73,80833.93,2.9,-0.27197,0.00024,17.39396]
[1778353827084,26.73,80841.79,2.9,-0.27011,0.00024,17.33623]
[1778353827476,26.73,80841.79,2.9,-0.27011,0.00024,17.33623]
[1778353828032,26.73,80844.53,2.9,-0.26946,0.00024,17.31604]
[1778353828426,26.73,80844.53,2.9,-0.26946,0.00024,17.31604]
[1778353828512,26.73,80845.28,2.9,-0.26929,0.00024,17.31053]
[1778353832475,26.73,80844.85,2.9,-0.26934,0.00024,17.30835]
[1778353832538,26.73,80844.57,2.9,-0.26941,0.00024,17.3104]
[1778353838160,26.73,80844.96,2.9,-0.26932,0.00024,17.3075]
[1778353840346,26.73,80845.0,2.9,-0.26931,0.00024,17.30721]
[1778353840376,26.73,80845.0,2.9,-0.26931,0.00024,17.30721]
[1778353841731,26.73,80844.63,2.9,-0.26939,0.00024,17.30995]
[1778353841796,26.73,80844.63,2.9,-0.26939,0.00024,17.30995]
[1778353847226,26.73,80843.89,2.9,-0.26956,0.00024,17.31519]
[1778353853372,26.73,80843.91,2.9,-0.26956,0.00024,17.31509]
[1778353859313,26.73,80844.31,2.9,-0.26947,0.00024,17.31224]
[1778353864349,26.73,80842.75,2.9,-0.26984,0.00024,17.32383]
[1778353869383,26.73,80842.92,2.9,-0.2698,0.00024,17.32264]
[1778353877440,26.74,80843.61,2.9,-0.26964,0.00024,17.31771]
[1778353883583,26.74,80843.6,2.9,-0.26965,0.00024,17.31795]
[1778353891537,26.74,80843.66,2.9,-0.2696,0.00024,17.31236]
[1778353896573,26.74,80843.74,2.9,-0.26958,0.00024,17.31192]
[1778353898252,26.74,80846.45,2.9,-0.26895,0.00024,17.29196]
[1778353903726,26.74,80846.27,2.9,-0.269,0.00024,17.29356]
[1778353908472,26.74,80846.27,2.9,-0.269,0.00024,17.29368]
[1778353913525,26.74,80846.46,2.9,-0.26896,0.00024,17.29249]
[1778353913796,26.74,80846.53,2.9,-0.26895,0.00024,17.29205]
[1778353919473,26.75,80846.66,2.9,-0.26898,0.00024,17.29295]
[1778353920459,26.75,80847.03,2.9,-0.2689,0.00024,17.29063]
[1778353921747,26.75,80847.03,2.9,-0.2689,0.00024,17.2907]
[1778353927790,26.75,80847.21,2.9,-0.26887,0.00024,17.28954]
[1778353932813,26.75,80847.23,2.9,-0.26886,0.00024,17.2895]
[1778353939873,26.75,80846.87,2.9,-0.26895,0.00024,17.29232]
[1778353944909,26.75,80847.92,2.9,-0.26871,0.00024,17.28466]
[1778353954077,26.75,80848.33,2.9,-0.26857,0.00024,17.27643]
[1778353959262,26.75,80848.33,2.9,-0.26857,0.00024,17.27645]
[1778353965047,26.75,80851.13,2.9,-0.26792,0.00023,17.25592]
[1778353971092,26.75,80853.12,2.9,-0.26746,0.00023,17.24128]
[1778353974821,26.75,80854.44,2.9,-0.26715,0.00023,17.23154]
[1778353975866,26.75,80854.44,2.9,-0.26715,0.00023,17.23156]
[1778353975876,26.75,80854.44,2.9,-0.26715,0.00023,17.23156]
[1778353975959,26.75,80854.44,2.9,-0.26715,0.00023,17.23156]
[1778353976127,26.75,80857.28,2.9,-0.26649,0.00023,17.21047]
[1778353978233,26.75,80863.87,2.9,-0.26494,0.00023,17.16123]
[1778353981044,26.75,80864.62,2.9,-0.26477,0.00023,17.15558]
[1778353981803,26.75,80865.1,2.9,-0.26465,0.00023,17.15197]
[1778353984362,26.75,80867.63,2.9,-0.26406,0.00023,17.13297]
[1778353985060,26.75,80867.63,2.9,-0.26406,0.00023,17.13297]
[1778353989164,26.75,80869.33,2.9,-0.26366,0.00023,17.12019]
[1778353989240,26.75,80869.36,2.9,-0.26366,0.00023,17.11996]
[1778353994359,26.75,80869.94,2.9,-0.26351,0.00023,17.11526]
[1778354001122,26.75,80869.94,2.9,-0.2635,0.00023,17.11495]
[1778354007345,26.75,80873.42,2.9,-0.26266,0.00023,17.08772]
[1778354008883,26.75,80873.42,2.9,-0.26266,0.00023,17.08772]
[1778354014499,26.74,80874.47,2.9,-0.26235,0.00023,17.07372]
[1778354020435,26.74,80875.23,2.9,-0.26215,0.00023,17.0674]
[1778354025470,26.74,80878.23,2.9,-0.26145,0.00023,17.04433]
[1778354030505,26.74,80880.18,2.9,-0.26098,0.00023,17.02922]
[1778354035540,26.74,80879.98,2.9,-0.26102,0.00023,17.03042]
[1778354040576,26.74,80879.52,2.9,-0.26112,0.00023,17.03357]
[1778354046617,26.73,80879.63,2.9,-0.26108,0.00023,17.03232]
[1778354051652,26.73,80878.22,2.9,-0.26139,0.00023,17.04264]
[1778354053166,26.73,80878.22,2.9,-0.26139,0.00023,17.04264]
[1778354053192,26.73,80878.22,2.9,-0.26139,0.00023,17.04264]
[1778354053669,26.73,80878.46,2.9,-0.26133,0.00023,17.04066]
[1778354059709,26.73,80878.7,2.9,-0.26126,0.00023,17.03832]
[1778354062975,26.73,80879.21,2.9,-0.26114,0.00023,17.03432]
[1778354062989,26.73,80879.21,2.9,-0.26114,0.00023,17.03432]
[1778354063856,26.73,80879.39,2.9,-0.2611,0.00023,17.03288]
[1778354064467,26.73,80879.4,2.9,-0.26109,0.00023,17.03274]
[1778354064491,26.73,80879.4,2.9,-0.26109,0.00023,17.03274]
[1778354065904,26.73,80879.4,2.9,-0.26109,0.00023,17.03267]
[1778354067452,26.73,80879.46,2.9,-0.26107,0.00023,17.03208]
[1778354067469,26.73,80879.46,2.9,-0.26107,0.00023,17.03208]
[1778354067944,26.73,80879.46,2.9,-0.26107,0.00023,17.03208]
[1778354073808,26.73,80879.59,2.9,-0.26098,0.00023,17.02522]
[1778354078842,26.73,80879.73,2.9,-0.26094,0.00023,17.02385]
[1778354083878,26.72,80879.91,2.9,-0.26089,0.00023,17.02218]
[1778354088914,26.72,80879.51,2.9,-0.26097,0.00023,17.02489]
[1778354095061,26.72,80879.45,2.9,-0.26098,0.00023,17.02497]
[1778354103011,26.72,80879.56,2.9,-0.26093,0.00023,17.02363]
[1778354108047,26.72,80879.91,2.9,-0.26084,0.00023,17.02068]
[1778354113081,26.72,80880.06,2.9,-0.2608,0.00023,17.01921]
[1778354114453,26.72,80878.78,2.9,-0.26109,0.00023,17.02883]
[1778354114473,26.72,80878.78,2.9,-0.26109,0.00023,17.02883]
[1778354115161,26.72,80869.89,2.9,-0.26316,0.00023,17.09587]
[1778354118580,26.72,80864.45,2.9,-0.26443,0.00023,17.13665]
[1778354120953,26.72,80862.23,2.9,-0.26494,0.00023,17.15317]
[1778354126425,26.72,80859.73,2.9,-0.26553,0.00023,17.17198]
[1778354132548,26.72,80856.27,2.9,-0.2663,0.00023,17.19253]
[1778354139602,26.72,80854.14,2.9,-0.2668,0.00023,17.20845]
[1778354142100,26.72,80853.99,2.9,-0.26684,0.00023,17.20959]
[1778354142342,26.72,80852.53,2.9,-0.26718,0.00024,17.22046]
[1778354143632,26.72,80851.13,2.9,-0.26751,0.00024,17.23086]
[1778354144320,26.72,80850.87,2.9,-0.26757,0.00024,17.2328]
[1778354144461,26.72,80850.87,2.9,-0.26757,0.00024,17.2328]
[1778354145179,26.72,80850.87,2.9,-0.26757,0.00024,17.2328]
[1778354145762,26.72,80850.73,2.9,-0.26761,0.00024,17.23383]
[1778354145770,26.72,80850.73,2.9,-0.26761,0.00024,17.23383]
[1778354150798,26.72,80850.63,2.9,-0.26763,0.00024,17.23454]
[1778354151904,26.72,80850.63,2.9,-0.26763,0.00024,17.23454]
[1778354151909,26.72,80850.63,2.9,-0.26763,0.00024,17.23454]
[1778354151938,26.72,80850.63,2.9,-0.26763,0.00024,17.23454]
[1778354151981,26.72,80850.63,2.9,-0.26763,0.00024,17.23454]
[1778354155660,26.72,80850.63,2.9,-0.26763,0.00024,17.23453]
[1778354156090,26.72,80850.63,2.9,-0.26763,0.00024,17.23452]
[1778354158000,26.72,80850.63,2.9,-0.26763,0.00024,17.23452]
[1778354158068,26.72,80850.63,2.9,-0.26763,0.00024,17.23452]
[1778354158643,26.72,80850.63,2.9,-0.26763,0.00024,17.23452]
[1778354158653,26.72,80849.42,2.9,-0.26791,0.00024,17.2435]
[1778354163765,26.72,80849.02,2.9,-0.26801,0.00024,17.24645]
[1778354164438,26.72,80849.1,2.9,-0.26799,0.00024,17.24585]
[1778354164654,26.72,80849.1,2.9,-0.26799,0.00024,17.24585]
[1778354165445,26.72,80848.34,2.9,-0.26817,0.00024,17.25149]
[1778354173293,26.72,80848.43,2.9,-0.26814,0.00024,17.25079]
[1778354173332,26.72,80848.43,2.9,-0.26814,0.00024,17.25076]
[1778354178537,26.72,80847.74,2.9,-0.2683,0.00024,17.25583]
[1778354183571,26.72,80847.8,2.9,-0.26829,0.00024,17.25532]
[1778354188606,26.72,80847.76,2.9,-0.2683,0.00024,17.25556]
[1778354193641,26.72,80846.97,2.9,-0.26843,0.00024,17.25597]
[1778354198675,26.71,80846.52,2.9,-0.26854,0.00024,17.25922]
[1778354199873,26.71,80846.52,2.9,-0.26854,0.00024,17.25922]
[1778354200736,26.71,80845.62,2.9,-0.26875,0.00024,17.26583]
[1778354200752,26.71,80845.62,2.9,-0.26875,0.00024,17.26583]
[1778354200908,26.71,80835.88,2.9,-0.27105,0.00024,17.33762]
[1778354206153,26.71,80833.9,2.9,-0.27151,0.00024,17.35184]
[1778354212886,26.71,80835.65,2.9,-0.27107,0.00024,17.3383]
[1778354219593,26.71,80836.86,2.9,-0.27077,0.00024,17.32889]
[1778354219601,26.71,80836.86,2.9,-0.27077,0.00024,17.32889]
[1778354220150,26.71,80837.52,2.9,-0.27061,0.00024,17.32376]
[1778354222739,26.71,80837.52,2.9,-0.27061,0.00024,17.32376]
[1778354222829,26.71,80837.52,2.9,-0.2706,0.00024,17.32357]
[1778354224210,26.71,80837.52,2.9,-0.2706,0.00024,17.32357]
[1778354224223,26.71,80837.52,2.9,-0.2706,0.00024,17.32357]
[1778354230261,26.7,80839.15,2.9,-0.27019,0.00024,17.31079]
[1778354231524,26.7,80838.6,2.9,-0.27032,0.00024,17.31471]
[1778354231557,26.7,80834.39,2.9,-0.27131,0.00024,17.34555]
[1778354231706,26.7,80834.39,2.9,-0.27131,0.00024,17.34555]
[1778354231709,26.7,80834.39,2.9,-0.27131,0.00024,17.34555]
[1778354231715,26.7,80834.39,2.9,-0.27131,0.00024,17.34555]
[1778354232465,26.7,80834.39,2.9,-0.27131,0.00024,17.34555]
[1778354232485,26.7,80834.39,2.9,-0.27131,0.00024,17.34555]
[1778354232492,26.7,80834.39,2.9,-0.27131,0.00024,17.34555]
[1778354232539,26.7,80828.49,2.9,-0.27271,0.00024,17.38878]
[1778354233280,26.7,80828.49,2.9,-0.27271,0.00024,17.38878]
[1778354233314,26.7,80828.49,2.9,-0.27271,0.00024,17.38878]
[1778354233366,26.7,80820.8,2.9,-0.27454,0.00024,17.44477]
[1778354233974,26.7,80820.8,2.9,-0.27454,0.00024,17.44477]
[1778354233991,26.7,80820.8,2.9,-0.27454,0.00024,17.44477]
[1778354236257,26.7,80819.57,2.9,-0.27483,0.00024,17.45367]
[1778354241979,26.7,80823.92,2.9,-0.27379,0.00024,17.42175]
[1778354242856,26.7,80823.92,2.9,-0.27379,0.00024,17.42175]
[1778354248491,26.7,80823.24,2.9,-0.27394,0.00024,17.42646]
[1778354254552,26.7,80826.12,2.9,-0.27319,0.00024,17.39952]
[1778354260675,26.69,80827.06,2.9,-0.27295,0.00024,17.392]
[1778354266213,26.69,80827.33,2.9,-0.27287,0.00024,17.38956]
[1778354270176,26.69,80819.95,2.9,-0.27461,0.00024,17.44276]
[1778354273697,26.69,80821.65,2.9,-0.27419,0.00024,17.42995]
[1778354273727,26.69,80821.65,2.9,-0.27419,0.00024,17.42995]
[1778354273963,26.69,80821.65,2.9,-0.27419,0.00024,17.42995]
[1778354274507,26.69,80819.54,2.9,-0.27469,0.00024,17.44515]
[1778354275136,26.69,80819.54,2.9,-0.27469,0.00024,17.44515]
[1778354277491,26.69,80815.56,2.9,-0.27564,0.00024,17.47392]
[1778354281614,26.68,80815.6,2.9,-0.27561,0.00024,17.47313]
[1778354281779,26.68,80815.6,2.9,-0.27561,0.00024,17.47313]
[1778354281823,26.68,80815.6,2.9,-0.27561,0.00024,17.47313]
[1778354281864,26.68,80815.6,2.9,-0.27561,0.00024,17.47313]
[1778354282408,26.68,80815.6,2.9,-0.27561,0.00024,17.47313]
[1778354282509,26.68,80819.26,2.9,-0.27473,0.00024,17.44649]
[1778354282681,26.68,80819.26,2.9,-0.27473,0.00024,17.44649]
[1778354282855,26.68,80819.26,2.9,-0.27473,0.00024,17.44649]
[1778354283274,26.68,80821.88,2.9,-0.2741,0.00024,17.42731]
[1778354285471,26.68,80821.88,2.9,-0.2741,0.00024,17.42721]
[1778354290864,26.68,80823.84,2.9,-0.27362,0.00024,17.41253]
[1778354296491,26.68,80822.75,2.9,-0.27387,0.00024,17.42018]
[1778354302400,26.68,80822.55,2.9,-0.27391,0.00024,17.4215]
[1778354304134,26.68,80822.27,2.9,-0.27398,0.00024,17.42354]
[1778354306385,26.68,80822.52,2.9,-0.27392,0.00024,17.42171]
[1778354306411,26.68,80822.52,2.9,-0.27392,0.00024,17.42171]
[1778354316097,26.68,80822.14,2.9,-0.27397,0.00024,17.41926]
[1778354321533,26.68,80819.53,2.9,-0.27463,0.00024,17.43933]
[1778354326568,26.68,80820.01,2.9,-0.27452,0.00024,17.43591]
[1778354332611,26.68,80820.07,2.9,-0.27451,0.00024,17.43561]
[1778354338653,26.69,80819.76,2.9,-0.27459,0.00024,17.43815]
[1778354342181,26.69,80819.69,2.9,-0.27461,0.00024,17.43884]
[1778354342617,26.69,80819.47,2.9,-0.27467,0.00024,17.44061]
[1778354343434,26.69,80819.47,2.9,-0.27467,0.00024,17.44061]
[1778354346577,26.69,80819.45,2.9,-0.27468,0.00024,17.44102]
[1778354351579,26.69,80819.47,2.9,-0.27469,0.00024,17.44131]
[1778354356492,26.69,80819.24,2.9,-0.27476,0.00024,17.44341]
[1778354356585,26.69,80819.24,2.9,-0.27476,0.00024,17.44349]
[1778354358529,26.69,80819.24,2.9,-0.27477,0.00024,17.44358]
[1778354358801,26.69,80819.32,2.9,-0.27475,0.00024,17.44308]
[1778354361284,26.69,80819.7,2.9,-0.27466,0.00024,17.4404]
[1778354362275,26.7,80820.09,2.9,-0.27458,0.00024,17.43785]
[1778354362724,26.7,80820.5,2.9,-0.27448,0.00024,17.43496]
[1778354363537,26.7,80820.5,2.9,-0.27448,0.00024,17.43496]
[1778354365112,26.7,80819.48,2.9,-0.27473,0.00024,17.44246]
[1778354366397,26.7,80820.72,2.9,-0.27444,0.00024,17.43363]
[1778354366403,26.7,80820.72,2.9,-0.27444,0.00024,17.43363]
[1778354366436,26.7,80820.72,2.9,-0.27444,0.00024,17.43363]
[1778354366477,26.7,80820.72,2.9,-0.27444,0.00024,17.43363]
[1778354366537,26.7,80820.34,2.9,-0.27453,0.00024,17.43649]
[1778354367178,26.7,80820.34,2.9,-0.27453,0.00024,17.43649]
[1778354367556,26.7,80827.79,2.9,-0.27276,0.00024,17.38228]
[1778354368577,26.7,80827.79,2.9,-0.27276,0.00024,17.38228]
[1778354368595,26.7,80827.79,2.9,-0.27276,0.00024,17.38228]
[1778354369399,26.7,80833.09,2.9,-0.2715,0.00024,17.34352]
[1778354370811,26.71,80841.47,2.9,-0.26958,0.00024,17.28394]
[1778354371875,26.71,80841.92,2.9,-0.26944,0.00024,17.2754]
[1778354372826,26.71,80841.99,2.9,-0.26942,0.00024,17.27503]
[1778354373292,26.71,80841.99,2.9,-0.26942,0.00024,17.27503]
[1778354373377,26.71,80841.99,2.9,-0.26942,0.00024,17.27503]
[1778354373666,26.71,80841.84,2.9,-0.26946,0.00024,17.27629]
[1778354374332,26.71,80841.84,2.9,-0.26946,0.00024,17.27629]
[1778354374925,26.71,80845.47,2.9,-0.26861,0.00024,17.24959]
[1778354374984,26.71,80845.47,2.9,-0.26861,0.00024,17.24959]
[1778354375022,26.71,80845.47,2.9,-0.26861,0.00024,17.24959]
[1778354376979,26.71,80847.77,2.9,-0.26808,0.00024,17.23289]
[1778354377689,26.71,80849.61,2.9,-0.26765,0.00024,17.21942]
[1778354378485,26.71,80850.91,2.9,-0.26735,0.00024,17.20985]
[1778354379315,26.71,80850.91,2.9,-0.26735,0.00024,17.20985]
[1778354379372,26.71,80850.91,2.9,-0.26735,0.00024,17.20985]
[1778354379718,26.71,80852.78,2.9,-0.26691,0.00024,17.19615]
[1778354379883,26.71,80852.78,2.9,-0.26691,0.00024,17.19615]
[1778354380022,26.71,80852.78,2.9,-0.26691,0.00024,17.19615]
[1778354380425,26.71,80852.78,2.9,-0.26691,0.00024,17.19615]
[1778354380481,26.71,80858.92,2.9,-0.26548,0.00023,17.15056]
[1778354381954,26.71,80866.9,2.9,-0.26361,0.00023,17.09076]
[1778354385182,26.72,80865.35,2.9,-0.26398,0.00023,17.10271]
[1778354385188,26.72,80865.35,2.9,-0.26398,0.00023,17.10271]
[1778354385283,26.72,80862.71,2.9,-0.2646,0.00023,17.12263]
[1778354390827,26.72,80861.0,2.9,-0.26501,0.00023,17.13578]
[1778354395903,26.72,80862.17,2.9,-0.26476,0.00023,17.12753]
[1778354396976,26.72,80862.27,2.9,-0.26474,0.00023,17.12703]
[1778354397000,26.72,80862.27,2.9,-0.26474,0.00023,17.12703]
[1778354397444,26.72,80862.27,2.9,-0.26474,0.00023,17.12703]
[1778354397546,26.72,80865.17,2.9,-0.26407,0.00023,17.1054]
[1778354402095,26.72,80872.41,2.9,-0.26239,0.00023,17.0513]
[1778354407272,26.73,80872.29,2.9,-0.26244,0.00023,17.05295]
[1778354412940,26.73,80872.27,2.9,-0.26246,0.00023,17.05367]
[1778354417928,26.73,80866.49,2.9,-0.26382,0.00023,17.09762]
[1778354417933,26.73,80866.49,2.9,-0.26382,0.00023,17.09762]
[1778354417943,26.73,80866.49,2.9,-0.26382,0.00023,17.09762]
[1778354419320,26.73,80866.49,2.9,-0.26382,0.00023,17.09773]
[1778354422020,26.73,80866.49,2.9,-0.26382,0.00023,17.09773]
[1778354427412,26.73,80860.73,2.9,-0.2652,0.00023,17.14175]
[1778354429114,26.73,80860.75,2.9,-0.2652,0.00023,17.14168]
[1778354434118,26.74,80858.55,2.9,-0.26568,0.00023,17.15333]
[1778354439137,26.74,80859.36,2.9,-0.26551,0.00023,17.14764]
[1778354439789,26.74,80859.28,2.9,-0.26553,0.00023,17.14832]
[1778354445396,26.74,80860.77,2.9,-0.26519,0.00023,17.13774]
[1778354448492,26.74,80860.52,2.9,-0.26526,0.00023,17.1398]
[1778354449952,26.74,80860.23,2.9,-0.26533,0.00023,17.14218]
[1778354456476,26.74,80859.14,2.9,-0.26561,0.00023,17.15113]
[1778354461527,26.75,80859.13,2.9,-0.26564,0.00023,17.15201]
[1778354466562,26.75,80858.94,2.9,-0.2657,0.00023,17.15399]
[1778354473903,26.75,80858.84,2.9,-0.26573,0.00023,17.15485]
[1778354479087,26.76,80858.56,2.9,-0.26583,0.00023,17.15814]
[1778354487709,26.76,80858.58,2.9,-0.26586,0.00023,17.15895]
[1778354493751,26.76,80858.19,2.9,-0.26591,0.00023,17.15665]
[1778354495512,26.76,80858.19,2.9,-0.26591,0.00023,17.15665]
[1778354495612,26.76,80858.19,2.9,-0.26591,0.00023,17.15665]
[1778354495635,26.76,80858.19,2.9,-0.26591,0.00023,17.15665]
[1778354495692,26.76,80858.19,2.9,-0.26591,0.00023,17.15665]
[1778354495768,26.76,80858.32,2.9,-0.26588,0.00023,17.15571]
[1778354496492,26.76,80858.32,2.9,-0.26588,0.00023,17.15571]
[1778354496608,26.76,80858.32,2.9,-0.26588,0.00023,17.15571]
[1778354496697,26.76,80858.32,2.9,-0.26588,0.00023,17.15571]
[1778354496775,26.76,80865.61,2.9,-0.26417,0.00023,17.10124]
[1778354496888,26.76,80865.61,2.9,-0.26417,0.00023,17.10124]
[1778354496923,26.76,80865.61,2.9,-0.26417,0.00023,17.10124]
[1778354496946,26.76,80865.61,2.9,-0.26417,0.00023,17.10124]
[1778354497643,26.76,80865.61,2.9,-0.26417,0.00023,17.10124]
[1778354497652,26.76,80865.61,2.9,-0.26417,0.00023,17.10124]
[1778354497654,26.76,80865.61,2.9,-0.26417,0.00023,17.10124]
[1778354497681,26.76,80865.61,2.9,-0.26417,0.00023,17.10124]
[1778354497780,26.76,80874.53,2.9,-0.26209,0.00023,17.03413]
[1778354498555,26.76,80874.53,2.9,-0.26209,0.00023,17.03413]
[1778354498567,26.76,80874.53,2.9,-0.26209,0.00023,17.03413]
[1778354499215,26.76,80880.59,2.9,-0.26068,0.00023,16.98835]
[1778354499248,26.76,80880.59,2.9,-0.26068,0.00023,16.98835]
[1778354503256,26.76,80882.29,2.9,-0.26029,0.00023,16.97559]
[1778354503275,26.76,80882.29,2.9,-0.26029,0.00023,16.97559]
[1778354505888,26.76,80884.26,2.9,-0.25984,0.00023,16.96088]
[1778354505938,26.76,80888.81,2.9,-0.25879,0.00023,16.92634]
[1778354511212,26.76,80888.99,2.9,-0.25876,0.00023,16.9252]
[1778354516912,26.76,80888.99,2.9,-0.25876,0.00023,16.92549]
[1778354522604,26.76,80891.31,2.9,-0.25823,0.00023,16.90795]
[1778354528113,26.77,80892.53,2.9,-0.25796,0.00023,16.89891]
[1778354534031,26.77,80895.18,2.9,-0.25735,0.00023,16.87888]
[1778354541080,26.77,80895.16,2.9,-0.25737,0.00023,16.87933]
[1778354546849,26.77,80896.99,2.9,-0.25695,0.00023,16.86552]
[1778354552157,26.77,80898.6,2.9,-0.25655,0.00023,16.84827]
[1778354558324,26.77,80898.46,2.9,-0.25659,0.00023,16.84977]
[1778354564243,26.77,80898.34,2.9,-0.25663,0.00023,16.85113]
[1778354569838,26.77,80898.5,2.9,-0.25661,0.00023,16.85022]
[1778354569864,26.77,80898.5,2.9,-0.25661,0.00023,16.85022]
[1778354579347,26.78,80898.27,2.9,-0.25668,0.00023,16.85282]
[1778354584731,26.78,80898.0,2.9,-0.25675,0.00023,16.8551]
[1778354584896,26.78,80898.0,2.9,-0.25676,0.00023,16.85524]
[1778354585581,26.78,80898.0,2.9,-0.25676,0.00023,16.85524]
[1778354585655,26.78,80898.0,2.9,-0.25676,0.00023,16.85524]
[1778354585701,26.78,80899.25,2.9,-0.25647,0.00023,16.84574]
[1778354587275,26.78,80899.25,2.9,-0.25647,0.00023,16.84582]
[1778354587302,26.78,80899.25,2.9,-0.25647,0.00023,16.84582]
[1778354587713,26.78,80899.25,2.9,-0.25647,0.00023,16.84582]
[1778354587810,26.78,80898.59,2.9,-0.25663,0.00023,16.85095]
[1778354590987,26.78,80898.59,2.9,-0.25663,0.00023,16.85118]
[1778354591814,26.78,80898.59,2.9,-0.25663,0.00023,16.85118]
[1778354591818,26.78,80898.59,2.9,-0.25663,0.00023,16.85118]
[1778354591823,26.78,80898.59,2.9,-0.25663,0.00023,16.85118]
[1778354591787,26.78,80899.39,2.9,-0.25645,0.00023,16.84513]
[1778354596805,26.78,80899.5,2.9,-0.25644,0.00023,16.84461]
[1778354601812,26.78,80899.32,2.9,-0.25649,0.00023,16.84637]
[1778354606816,26.79,80898.95,2.9,-0.25659,0.00023,16.84959]
[1778354611844,26.79,80899.17,2.9,-0.25655,0.00023,16.84829]
[1778354616862,26.79,80899.17,2.9,-0.25651,0.00023,16.84324]
[1778354620454,26.79,80900.3,2.9,-0.25625,0.00023,16.83471]
[1778354620466,26.79,80900.3,2.9,-0.25625,0.00023,16.83471]
[1778354620494,26.79,80900.3,2.9,-0.25625,0.00023,16.83471]
[1778354620555,26.79,80900.3,2.9,-0.25625,0.00023,16.8347]
[1778354622823,26.79,80900.3,2.9,-0.25625,0.00023,16.8347]
[1778354622832,26.79,80900.3,2.9,-0.25625,0.00023,16.8347]
[1778354624585,26.79,80900.3,2.9,-0.25625,0.00023,16.83468]
[1778354624602,26.79,80900.3,2.9,-0.25625,0.00023,16.83466]
[1778354634597,26.79,80899.77,2.9,-0.25637,0.00023,16.83867]
[1778354638921,26.79,80898.82,2.9,-0.25659,0.00023,16.84582]
[1778354638926,26.79,80898.82,2.9,-0.25659,0.00023,16.84582]
[1778354638980,26.79,80897.95,2.9,-0.25679,0.00023,16.85245]
[1778354639773,26.79,80897.93,2.9,-0.25679,0.00023,16.85258]
[1778354648958,26.79,80893.56,2.9,-0.25781,0.00023,16.88629]
[1778354651427,26.79,80893.56,2.9,-0.25781,0.00023,16.88637]
[1778354651470,26.79,80893.56,2.9,-0.25781,0.00023,16.88637]
[1778354652863,26.79,80887.0,2.9,-0.25933,0.00023,16.93651]
[1778354653272,26.79,80887.0,2.9,-0.25933,0.00023,16.93651]
[1778354657729,26.79,80879.81,2.9,-0.26101,0.00023,16.99127]
[1778354664948,26.79,80877.83,2.9,-0.26148,0.00023,17.00664]
[1778354666723,26.79,80877.67,2.9,-0.26152,0.00023,17.00789]
[1778354666732,26.79,80877.67,2.9,-0.26152,0.00023,17.00789]
[1778354669273,26.79,80877.67,2.9,-0.26152,0.00023,17.00795]
[1778354669321,26.79,80877.67,2.9,-0.26152,0.00023,17.00795]
[1778354669374,26.79,80877.67,2.9,-0.26152,0.00023,17.00795]
[1778354669697,26.79,80876.91,2.9,-0.2617,0.00023,17.01371]
[1778354671410,26.79,80876.91,2.9,-0.2617,0.00023,17.01371]
[1778354671441,26.8,80868.35,2.9,-0.26365,0.00023,17.07299]
[1778354672262,26.8,80868.35,2.9,-0.26365,0.00023,17.07299]
[1778354673231,26.8,80868.35,2.9,-0.26366,0.00023,17.07311]
[1778354673949,26.8,80868.35,2.9,-0.26366,0.00023,17.07311]
[1778354674252,26.8,80877.23,2.9,-0.26159,0.00023,17.00646]
[1778354677856,26.8,80877.71,2.9,-0.26148,0.00023,17.00295]
[1778354677861,26.8,80877.71,2.9,-0.26148,0.00023,17.00295]
[1778354677957,26.8,80875.86,2.9,-0.26192,0.00023,17.01707]
[1778354679943,26.8,80875.86,2.9,-0.26192,0.00023,17.01715]
[1778354679961,26.8,80875.86,2.9,-0.26192,0.00023,17.01715]
[1778354680330,26.8,80869.62,2.9,-0.26338,0.00023,17.06414]
[1778354681995,26.8,80869.62,2.9,-0.26338,0.00023,17.06418]
[1778354682664,26.8,80869.62,2.9,-0.26338,0.00023,17.06418]
[1778354684336,26.8,80868.18,2.9,-0.26372,0.00023,17.07505]
[1778354685747,26.8,80867.3,2.9,-0.26392,0.00023,17.08168]
[1778354691130,26.8,80863.05,2.9,-0.26492,0.00023,17.11374]
[1778354696973,26.8,80860.67,2.9,-0.26549,0.00023,17.13184]
[1778354701990,26.8,80855.64,2.9,-0.26668,0.00023,17.16961]
[1778354707403,26.8,80857.28,2.9,-0.26631,0.00023,17.15785]
[1778354709913,26.81,80857.06,2.9,-0.26637,0.00023,17.15971]
[1778354709924,26.81,80857.06,2.9,-0.26637,0.00023,17.15971]
[1778354709934,26.81,80857.06,2.9,-0.26637,0.00023,17.15971]
[1778354709985,26.81,80857.06,2.9,-0.26637,0.00023,17.15971]
[1778354709994,26.81,80857.06,2.9,-0.26637,0.00023,17.15971]
[1778354709951,26.81,80857.06,2.9,-0.26637,0.00023,17.15978]
[1778354710230,26.81,80857.06,2.9,-0.26637,0.00023,17.15978]
[1778354710281,26.81,80857.06,2.9,-0.26637,0.00023,17.15978]
[1778354710488,26.81,80845.05,2.9,-0.26919,0.00024,17.24863]
[1778354712293,26.81,80845.05,2.9,-0.2692,0.00024,17.2487]
[1778354712325,26.81,80845.05,2.9,-0.2692,0.00024,17.2487]
[1778354712824,26.81,80845.05,2.9,-0.2692,0.00024,17.2487]
[1778354712886,26.81,80845.05,2.9,-0.2692,0.00024,17.2487]
[1778354712913,26.81,80845.05,2.9,-0.2692,0.00024,17.2487]
[1778354712925,26.81,80829.94,2.9,-0.27278,0.00024,17.35965]
[1778354713920,26.81,80829.94,2.9,-0.27278,0.00024,17.35965]
[1778354713940,26.81,80829.94,2.9,-0.27278,0.00024,17.35965]
[1778354714627,26.81,80829.3,2.9,-0.27293,0.00024,17.36441]
[1778354714650,26.81,80829.3,2.9,-0.27293,0.00024,17.36441]
[1778354715545,26.81,80829.14,2.9,-0.27298,0.00024,17.36566]
[1778354715569,26.81,80829.14,2.9,-0.27298,0.00024,17.36566]
[1778354715628,26.81,80829.14,2.9,-0.27298,0.00024,17.36566]
[1778354718691,26.81,80828.47,2.9,-0.27314,0.00024,17.37073]
[1778354724079,26.81,80824.79,2.9,-0.27404,0.00024,17.39811]
[1778354727966,26.81,80824.51,2.9,-0.27411,0.00024,17.40033]
[1778354727989,26.81,80824.51,2.9,-0.27411,0.00024,17.40033]
[1778354727991,26.81,80824.51,2.9,-0.27411,0.00024,17.40033]
[1778354728002,26.81,80824.51,2.9,-0.27411,0.00024,17.40033]
[1778354728033,26.81,80824.05,2.9,-0.27422,0.00024,17.40384]
[1778354728057,26.81,80824.05,2.9,-0.27422,0.00024,17.40384]
[1778354728974,26.81,80824.05,2.9,-0.27422,0.00024,17.40384]
[1778354728391,26.81,80824.05,2.9,-0.27422,0.00024,17.40384]
[1778354729411,26.81,80815.22,2.9,-0.27633,0.00024,17.46765]
[1778354732566,26.82,80813.57,2.9,-0.27669,0.00024,17.47447]
[1778354732704,26.82,80813.57,2.9,-0.27669,0.00024,17.47447]
[1778354732761,26.82,80813.57,2.9,-0.27669,0.00024,17.47447]
[1778354732787,26.82,80813.57,2.9,-0.27669,0.00024,17.47447]
[1778354733576,26.82,80815.32,2.9,-0.27628,0.00024,17.46201]
[1778354733665,26.82,80808.06,2.9,-0.27802,0.00024,17.51419]
[1778354735505,26.82,80808.06,2.9,-0.27802,0.00024,17.51434]
[1778354741414,26.82,80807.28,2.9,-0.27822,0.00024,17.52016]
[1778354745894,26.82,80807.56,2.9,-0.27816,0.00024,17.51831]
[1778354746188,26.82,80807.98,2.9,-0.27806,0.00024,17.51535]
[1778354747892,26.82,80807.98,2.9,-0.27806,0.00024,17.51539]
[1778354749386,26.82,80808.12,2.9,-0.27803,0.00024,17.51446]
[1778354752208,26.82,80800.5,2.9,-0.27986,0.00024,17.56877]
[1778354752860,26.82,80800.5,2.9,-0.27986,0.00024,17.56877]
[1778354757866,26.82,80797.11,2.9,-0.28067,0.00024,17.59276]
[1778354757875,26.82,80797.11,2.9,-0.28067,0.00024,17.59276]
[1778354762882,26.82,80795.46,2.9,-0.28107,0.00024,17.60442]
[1778354762887,26.82,80795.46,2.9,-0.28107,0.00024,17.60442]
[1778354763120,26.82,80793.56,2.9,-0.28152,0.00024,17.61771]
[1778354764244,26.82,80793.97,2.9,-0.28142,0.00024,17.61479]
[1778354764650,26.82,80793.97,2.9,-0.28142,0.00024,17.61477]
[1778354767893,26.82,80793.38,2.9,-0.28156,0.00024,17.61888]
[1778354767897,26.82,80793.38,2.9,-0.28156,0.00024,17.61888]
[1778354772905,26.82,80786.93,2.9,-0.28311,0.00024,17.66407]
[1778354772914,26.82,80786.93,2.9,-0.28311,0.00024,17.66407]
[1778354774462,26.82,80786.6,2.9,-0.28319,0.00024,17.66627]
[1778354775080,26.82,80786.24,2.9,-0.28327,0.00024,17.66874]
[1778354777925,26.82,80786.24,2.9,-0.28327,0.00024,17.66863]
[1778354782931,26.81,80788.36,2.9,-0.28275,0.00024,17.65347]
[1778354782936,26.81,80788.36,2.9,-0.28275,0.00024,17.65347]
[1778354783045,26.81,80788.36,2.9,-0.28275,0.00024,17.65347]
[1778354784675,26.81,80790.17,2.9,-0.28231,0.00024,17.64067]
[1778354784776,26.81,80790.17,2.9,-0.28231,0.00024,17.64064]
[1778354787942,26.81,80791.77,2.9,-0.28192,0.00024,17.6293]
[1778354787952,26.81,80791.77,2.9,-0.28192,0.00024,17.6293]
[1778354788795,26.81,80791.77,2.9,-0.28192,0.00024,17.62928]
[1778354788803,26.81,80791.77,2.9,-0.28192,0.00024,17.62928]
[1778354792879,26.81,80793.52,2.9,-0.28145,0.00024,17.61152]
[1778354792957,26.81,80793.52,2.9,-0.28145,0.00024,17.61152]
[1778354792961,26.81,80793.52,2.9,-0.28145,0.00024,17.61152]
[1778354792978,26.81,80793.52,2.9,-0.28145,0.00024,17.6115]
[1778354794126,26.81,80793.52,2.9,-0.28145,0.00024,17.61149]
[1778354794915,26.81,80793.52,2.9,-0.28145,0.00024,17.61149]
[1778354795003,26.81,80794.04,2.9,-0.28132,0.00024,17.6078]
[1778354797970,26.81,80794.04,2.9,-0.28132,0.00024,17.60779]
[1778354799002,26.81,80794.04,2.9,-0.28132,0.00024,17.60776]
[1778354799002,26.81,80796.63,2.9,-0.2807,0.00024,17.58943]
[1778354799657,26.81,80796.63,2.9,-0.2807,0.00024,17.58943]
[1778354800294,26.81,80796.63,2.9,-0.2807,0.00024,17.58942]
[1778354802408,26.81,80796.63,2.9,-0.2807,0.00024,17.58942]
[1778354802975,26.81,80796.63,2.9,-0.2807,0.00024,17.58942]
[1778354802979,26.81,80796.63,2.9,-0.2807,0.00024,17.58942]
[1778354803020,26.81,80796.0,2.9,-0.28085,0.00024,17.59386]
[1778354805136,26.81,80797.24,2.9,-0.28055,0.00024,17.58504]
[1778354805937,26.81,80797.65,2.9,-0.28045,0.00024,17.58212]
[1778354807983,26.81,80797.95,2.9,-0.28038,0.00024,17.57998]
[1778354807988,26.81,80797.95,2.9,-0.28038,0.00024,17.57998]
[1778354812994,26.81,80795.68,2.9,-0.28092,0.00024,17.596]
[1778354812998,26.81,80795.68,2.9,-0.28092,0.00024,17.596]
[1778354818003,26.81,80790.55,2.9,-0.28217,0.00024,17.63252]
[1778354818007,26.81,80790.55,2.9,-0.28217,0.00024,17.63252]
[1778354820219,26.81,80784.51,2.9,-0.28363,0.00024,17.67512]
[1778354820233,26.81,80784.51,2.9,-0.28363,0.00024,17.67512]
[1778354820328,26.81,80784.51,2.9,-0.28363,0.00024,17.67512]
[1778354820340,26.81,80784.51,2.9,-0.28363,0.00024,17.67512]
[1778354820715,26.81,80784.51,2.9,-0.28363,0.00024,17.67512]
[1778354820725,26.81,80784.51,2.9,-0.28363,0.00024,17.67512]
[1778354821047,26.81,80782.16,2.9,-0.2842,0.00024,17.69161]
[1778354821614,26.81,80782.16,2.9,-0.2842,0.00024,17.69161]
[1778354821636,26.81,80782.16,2.9,-0.2842,0.00024,17.69161]
[1778354823133,26.81,80780.3,2.9,-0.28466,0.00024,17.70463]
[1778354823184,26.81,80776.53,2.9,-0.28557,0.00024,17.73092]
[1778354823220,26.81,80776.53,2.9,-0.28557,0.00024,17.73092]
[1778354824120,26.81,80776.53,2.9,-0.28557,0.00024,17.73092]
[1778354824069,26.81,80775.01,2.9,-0.28594,0.00024,17.74148]
[1778354824153,26.81,80775.01,2.9,-0.28594,0.00024,17.74148]
[1778354827779,26.81,80768.45,2.9,-0.28754,0.00024,17.78705]
[1778354831841,26.82,80765.07,2.9,-0.28837,0.00024,17.8105]
[1778354832386,26.82,80766.01,2.9,-0.28814,0.00024,17.80394]
[1778354836492,26.81,80764.75,2.9,-0.28843,0.00024,17.81229]
[1778354836617,26.81,80764.75,2.9,-0.28843,0.00024,17.81229]
[1778354836656,26.81,80764.75,2.9,-0.28843,0.00024,17.81229]
[1778354836790,26.81,80764.75,2.9,-0.28843,0.00024,17.81229]
[1778354837161,26.81,80764.62,2.9,-0.28846,0.00024,17.81311]
[1778354838149,26.81,80755.84,2.9,-0.29061,0.00024,17.87332]
[1778354838544,26.81,80755.84,2.9,-0.29061,0.00024,17.87332]
[1778354839395,26.81,80752.93,2.9,-0.29133,0.00025,17.89321]
[1778354840000,26.81,80752.93,2.9,-0.29133,0.00025,17.89321]
[1778354840092,26.81,80752.83,2.9,-0.29135,0.00025,17.89392]
[1778354844403,26.81,80753.46,2.9,-0.2912,0.00025,17.88967]
[1778354849405,26.81,80753.76,2.9,-0.29112,0.00025,17.88761]
[1778354854409,26.81,80758.22,2.9,-0.28999,0.00024,17.85183]
[1778354854413,26.81,80758.22,2.9,-0.28999,0.00024,17.85183]
[1778354859306,26.81,80758.07,2.9,-0.29002,0.00024,17.85278]
[1778354859417,26.81,80758.07,2.9,-0.29002,0.00024,17.85278]
[1778354859423,26.81,80758.07,2.9,-0.29002,0.00024,17.85278]
[1778354859427,26.81,80758.07,2.9,-0.29002,0.00024,17.85278]
[1778354859511,26.81,80759.0,2.9,-0.28979,0.00024,17.84639]
[1778354864435,26.81,80759.62,2.9,-0.28965,0.00024,17.8423]
[1778354864444,26.81,80759.62,2.9,-0.28965,0.00024,17.8423]
[1778354869447,26.82,80762.51,2.9,-0.28895,0.00024,17.82276]
[1778354869456,26.82,80762.51,2.9,-0.28895,0.00024,17.82276]
[1778354870657,26.82,80763.63,2.9,-0.28868,0.00024,17.81512]
[1778354870811,26.82,80765.04,2.9,-0.28834,0.00024,17.80552]
[1778354872064,26.82,80765.04,2.9,-0.28834,0.00024,17.80552]
[1778354872096,26.82,80765.04,2.9,-0.28834,0.00024,17.80552]
[1778354872110,26.82,80772.52,2.9,-0.28651,0.00024,17.75376]
[1778354872586,26.82,80772.52,2.9,-0.28651,0.00024,17.75376]
[1778354872615,26.82,80772.52,2.9,-0.28651,0.00024,17.75376]
[1778354877621,26.82,80775.06,2.9,-0.28589,0.00024,17.73605]
[1778354877625,26.82,80775.06,2.9,-0.28589,0.00024,17.73605]
[1778354879864,26.82,80778.21,2.9,-0.28513,0.00024,17.71407]
[1778354879880,26.82,80778.21,2.9,-0.28513,0.00024,17.71407]
[1778354880568,26.82,80778.54,2.9,-0.28505,0.00024,17.71177]
[1778354880586,26.82,80778.54,2.9,-0.28505,0.00024,17.71177]
[1778354881978,26.82,80778.18,2.9,-0.28513,0.00024,17.71428]
[1778354882011,26.82,80778.18,2.9,-0.28513,0.00024,17.71428]
[1778354887512,26.82,80779.88,2.9,-0.28472,0.00024,17.70253]
[1778354888846,26.82,80779.88,2.9,-0.28472,0.00024,17.70253]
[1778354888871,26.82,80779.88,2.9,-0.28472,0.00024,17.70253]
[1778354892110,26.82,80779.03,2.9,-0.28493,0.00024,17.70841]
[1778354892132,26.82,80779.03,2.9,-0.28493,0.00024,17.70841]
[1778354897583,26.82,80778.19,2.9,-0.28513,0.00024,17.7142]
[1778354902678,26.82,80775.97,2.9,-0.28567,0.00024,17.72968]
[1778354903427,26.82,80779.02,2.9,-0.28493,0.00024,17.70845]
[1778354903429,26.82,80779.02,2.9,-0.28493,0.00024,17.70845]
[1778354903471,26.82,80779.02,2.9,-0.28493,0.00024,17.70845]
[1778354903478,26.82,80779.02,2.9,-0.28493,0.00024,17.70845]
[1778354904142,26.82,80779.02,2.9,-0.28493,0.00024,17.70845]
[1778354904148,26.82,80779.02,2.9,-0.28493,0.00024,17.70845]
[1778354903625,26.82,80779.02,2.9,-0.28493,0.00024,17.70849]
[1778354904932,26.82,80779.02,2.9,-0.28493,0.00024,17.70849]
[1778354904992,26.82,80779.02,2.9,-0.28493,0.00024,17.70849]
[1778354905019,26.82,80779.02,2.9,-0.28493,0.00024,17.70849]
[1778354905060,26.82,80783.05,2.9,-0.28396,0.00024,17.68039]
[1778354905853,26.82,80783.05,2.9,-0.28396,0.00024,17.68039]
[1778354905892,26.82,80783.05,2.9,-0.28396,0.00024,17.68039]
[1778354911403,26.82,80787.81,2.9,-0.28282,0.00024,17.64751]
[1778354916716,26.82,80787.16,2.9,-0.28294,0.00024,17.64693]
[1778354923332,26.82,80782.5,2.9,-0.28407,0.00024,17.67952]
[1778354923347,26.82,80782.5,2.9,-0.28407,0.00024,17.67952]
[1778354935332,26.82,80780.52,2.9,-0.28454,0.00024,17.69321]
[1778354937348,26.82,80776.65,2.9,-0.28547,0.00024,17.71997]
[1778354937356,26.82,80776.65,2.9,-0.28547,0.00024,17.71997]
[1778354942849,26.82,80777.76,2.9,-0.2852,0.00024,17.71203]
[1778354942874,26.82,80777.76,2.9,-0.2852,0.00024,17.71203]
[1778354947879,26.82,80776.83,2.9,-0.28542,0.00024,17.7185]
[1778354947888,26.82,80776.83,2.9,-0.28542,0.00024,17.7185]
[1778354948886,26.82,80776.5,2.9,-0.2855,0.00024,17.72078]
[1778354948902,26.82,80776.5,2.9,-0.2855,0.00024,17.72078]
[1778354950499,26.82,80778.67,2.9,-0.28497,0.00024,17.70562]
[1778354956102,26.82,80783.32,2.9,-0.28385,0.00024,17.67327]
[1778354962033,26.82,80782.73,2.9,-0.284,0.00024,17.67758]
[1778354967070,26.82,80781.51,2.9,-0.2843,0.00024,17.68628]
[1778354972103,26.82,80780.72,2.9,-0.28446,0.00024,17.68669]
[1778354975172,26.82,80780.11,2.9,-0.28461,0.00024,17.69103]
[1778354975184,26.82,80780.11,2.9,-0.28461,0.00024,17.69103]
[1778354975734,26.82,80779.67,2.9,-0.28472,0.00024,17.69415]
[1778354975746,26.82,80779.67,2.9,-0.28472,0.00024,17.69415]
[1778354977059,26.82,80779.18,2.9,-0.28484,0.00024,17.69761]
[1778354978229,26.82,80778.98,2.9,-0.28489,0.00024,17.69905]
[1778354978245,26.82,80778.98,2.9,-0.28489,0.00024,17.69905]
[1778354981135,26.82,80778.76,2.9,-0.28494,0.00024,17.7007]
[1778354982667,26.82,80780.55,2.9,-0.28451,0.00024,17.6883]
[1778354982681,26.82,80780.55,2.9,-0.28451,0.00024,17.6883]
[1778354989770,26.82,80782.41,2.9,-0.28407,0.00024,17.6755]
[1778354989779,26.82,80782.41,2.9,-0.28407,0.00024,17.6755]
[1778354996272,26.82,80786.67,2.9,-0.28305,0.00024,17.64609]
[1778355001589,26.82,80788.23,2.9,-0.28268,0.00024,17.63531]
[1778355007353,26.83,80790.94,2.9,-0.28204,0.00024,17.61656]
[1778355012387,26.83,80791.72,2.9,-0.28185,0.00024,17.6113]
[1778355018432,26.83,80793.3,2.9,-0.28148,0.00024,17.60044]
[1778355023465,26.83,80793.32,2.9,-0.28149,0.00024,17.60053]
[1778355029624,26.83,80794.47,2.9,-0.28122,0.00024,17.59266]
[1778355037560,26.83,80794.47,2.9,-0.28119,0.00024,17.58769]
[1778355039045,26.83,80794.47,2.9,-0.28119,0.00024,17.58769]
[1778355039423,26.83,80795.38,2.9,-0.28097,0.00024,17.58135]
[1778355040120,26.83,80786.64,2.9,-0.28308,0.00024,17.64295]
[1778355040407,26.83,80786.64,2.9,-0.28308,0.00024,17.64295]
[1778355040419,26.83,80786.64,2.9,-0.28308,0.00024,17.64295]
[1778355040451,26.83,80786.64,2.9,-0.28308,0.00024,17.64295]
[1778355042966,26.83,80782.07,2.9,-0.28419,0.00024,17.67504]
[1778355043001,26.83,80782.07,2.9,-0.28419,0.00024,17.67504]
[1778355043706,26.83,80781.29,2.9,-0.28438,0.00024,17.68061]
[1778355043717,26.83,80781.29,2.9,-0.28438,0.00024,17.68061]
[1778355045460,26.83,80781.29,2.9,-0.28438,0.00024,17.68066]
[1778355048620,26.84,80779.39,2.9,-0.28485,0.00024,17.69409]
[1778355049130,26.84,80779.39,2.9,-0.28485,0.00024,17.69409]
[1778355049938,26.84,80778.48,2.9,-0.28508,0.00024,17.70055]
[1778355049940,26.84,80778.48,2.9,-0.28508,0.00024,17.70055]
[1778355050000,26.84,80776.64,2.9,-0.28552,0.00024,17.71341]
[1778355054068,26.84,80770.48,2.9,-0.28703,0.00024,17.7562]
[1778355054946,26.84,80770.48,2.9,-0.28703,0.00024,17.7562]
[1778355059959,26.84,80765.21,2.9,-0.28831,0.00024,17.79262]
[1778355064967,26.84,80767.19,2.9,-0.28783,0.00024,17.77902]
[1778355069974,26.84,80767.45,2.9,-0.28777,0.00024,17.7773]
[1778355069982,26.84,80767.45,2.9,-0.28777,0.00024,17.7773]
[1778355069984,26.84,80767.45,2.9,-0.28777,0.00024,17.7773]
[1778355074993,26.84,80768.05,2.9,-0.28763,0.00024,17.77325]
[1778355074997,26.84,80768.05,2.9,-0.28763,0.00024,17.77325]
[1778355076775,26.84,80776.35,2.9,-0.28561,0.00024,17.71585]
[1778355079735,26.84,80775.88,2.9,-0.28573,0.00024,17.71926]
[1778355079742,26.84,80775.88,2.9,-0.28573,0.00024,17.71926]
[1778355080003,26.84,80775.88,2.9,-0.28573,0.00024,17.71926]
[1778355080010,26.84,80775.88,2.9,-0.28573,0.00024,17.71926]
[1778355080328,26.84,80775.58,2.9,-0.28581,0.00024,17.72148]
[1778355080654,26.84,80775.58,2.9,-0.28581,0.00024,17.72148]
[1778355080684,26.84,80775.58,2.9,-0.28581,0.00024,17.72148]
[1778355081789,26.84,80775.58,2.9,-0.28581,0.00024,17.72154]
[1778355081888,26.84,80766.31,2.9,-0.28807,0.00024,17.78567]
[1778355085015,26.84,80764.97,2.9,-0.28839,0.00024,17.79489]
[1778355085025,26.84,80764.97,2.9,-0.28839,0.00024,17.79489]
[1778355085731,26.84,80764.35,2.9,-0.28854,0.00024,17.79915]
[1778355085748,26.84,80764.35,2.9,-0.28854,0.00024,17.79915]
[1778355085757,26.84,80764.35,2.9,-0.28854,0.00024,17.79915]
[1778355090031,26.84,80764.52,2.9,-0.2885,0.00024,17.79797]
[1778355090042,26.84,80764.52,2.9,-0.2885,0.00024,17.79797]
[1778355095046,26.84,80764.35,2.9,-0.2885,0.00024,17.79383]
[1778355095055,26.84,80764.35,2.9,-0.2885,0.00024,17.79383]
[1778355100060,26.84,80763.84,2.9,-0.28863,0.00024,17.79739]
[1778355100069,26.84,80763.84,2.9,-0.28863,0.00024,17.79739]
[1778355103437,26.84,80765.94,2.9,-0.28812,0.00024,17.78304]
[1778355103447,26.84,80765.94,2.9,-0.28812,0.00024,17.78304]
[1778355104265,26.84,80765.94,2.9,-0.28812,0.00024,17.78304]
[1778355105079,26.84,80766.1,2.9,-0.28808,0.00024,17.78196]
[1778355105088,26.84,80766.1,2.9,-0.28808,0.00024,17.78196]
[1778355108736,26.84,80765.69,2.9,-0.28818,0.00024,17.78491]
[1778355109406,26.84,80765.69,2.9,-0.28818,0.00024,17.78491]
[1778355110094,26.84,80765.87,2.9,-0.28814,0.00024,17.78367]
[1778355110103,26.84,80765.87,2.9,-0.28814,0.00024,17.78367]
[1778355111868,26.84,80765.87,2.9,-0.28814,0.00024,17.78376]
[1778355112442,26.84,80765.87,2.9,-0.28814,0.00024,17.78376]
[1778355114642,26.84,80765.97,2.9,-0.28812,0.00024,17.78319]
[1778355115109,26.84,80765.97,2.9,-0.28812,0.00024,17.78319]
[1778355115119,26.84,80765.97,2.9,-0.28812,0.00024,17.78319]
[1778355120124,26.84,80766.23,2.9,-0.28807,0.00024,17.78163]
[1778355120134,26.84,80766.23,2.9,-0.28807,0.00024,17.78163]
[1778355124474,26.84,80766.26,2.9,-0.28807,0.00024,17.78162]
[1778355125138,26.84,80766.26,2.9,-0.28807,0.00024,17.78162]
[1778355125148,26.84,80766.26,2.9,-0.28807,0.00024,17.78162]
[1778355125946,26.84,80766.54,2.9,-0.288,0.00024,17.7798]
[1778355128519,26.85,80766.93,2.9,-0.28791,0.00024,17.77729]
[1778355130152,26.85,80767.48,2.9,-0.28778,0.00024,17.77356]
[1778355130163,26.85,80767.48,2.9,-0.28778,0.00024,17.77356]
[1778355135172,26.85,80767.42,2.9,-0.2878,0.00024,17.7741]
[1778355135181,26.85,80767.42,2.9,-0.2878,0.00024,17.7741]
[1778355139271,26.85,80774.39,2.9,-0.28612,0.00024,17.72652]
[1778355140191,26.85,80774.39,2.9,-0.28612,0.00024,17.72652]
[1778355140196,26.85,80774.39,2.9,-0.28612,0.00024,17.72652]
[1778355145204,26.85,80771.01,2.9,-0.28695,0.00024,17.75017]
[1778355145208,26.85,80771.01,2.9,-0.28695,0.00024,17.75017]
[1778355148451,26.85,80770.16,2.9,-0.28717,0.00024,17.75633]
[1778355149029,26.85,80768.64,2.9,-0.28754,0.00024,17.76687]
[1778355150212,26.85,80768.79,2.9,-0.28751,0.00024,17.76588]
[1778355150221,26.85,80768.79,2.9,-0.28751,0.00024,17.76588]
[1778355151056,26.85,80768.55,2.9,-0.28757,0.00024,17.76758]
[1778355155229,26.85,80768.01,2.9,-0.28766,0.00024,17.76615]
[1778355155233,26.85,80768.01,2.9,-0.28766,0.00024,17.76615]
[1778355160238,26.85,80768.0,2.9,-0.28767,0.00024,17.76629]
[1778355160242,26.85,80768.0,2.9,-0.28767,0.00024,17.76629]
[1778355165238,26.86,80767.68,2.9,-0.28776,0.00024,17.76888]
[1778355165249,26.86,80767.68,2.9,-0.28776,0.00024,17.76888]
[1778355170254,26.86,80768.03,2.9,-0.28768,0.00024,17.76677]
[1778355170257,26.86,80768.03,2.9,-0.28768,0.00024,17.76677]
[1778355175262,26.86,80767.87,2.9,-0.28773,0.00024,17.76814]
[1778355175272,26.86,80767.87,2.9,-0.28773,0.00024,17.76814]
[1778355180277,26.86,80767.87,2.9,-0.28773,0.00024,17.76819]
[1778355180286,26.86,80767.87,2.9,-0.28773,0.00024,17.76819]
[1778355185294,26.86,80766.88,2.9,-0.28797,0.00024,17.77482]
[1778355190300,26.86,80767.04,2.9,-0.28792,0.00024,17.77352]
[1778355190309,26.86,80767.04,2.9,-0.28792,0.00024,17.77352]
[1778355192412,26.86,80767.56,2.9,-0.28779,0.00024,17.76981]
[1778355194049,26.86,80767.42,2.9,-0.28783,0.00024,17.77084]
[1778355195317,26.86,80767.82,2.9,-0.28773,0.00024,17.76814]
[1778355200323,26.86,80766.65,2.9,-0.28802,0.00024,17.77635]
[1778355200331,26.86,80766.65,2.9,-0.28802,0.00024,17.77635]
[1778355202835,26.86,80766.75,2.9,-0.288,0.00024,17.77574]
[1778355205340,26.86,80766.87,2.9,-0.28797,0.00024,17.77496]
[1778355207024,26.86,80766.91,2.9,-0.28796,0.00024,17.77471]
[1778355210347,26.86,80766.91,2.9,-0.28797,0.00024,17.77476]
[1778355210357,26.86,80766.91,2.9,-0.28797,0.00024,17.77476]
[1778355210836,26.86,80769.59,2.9,-0.28732,0.00024,17.75637]
[1778355215367,26.86,80769.33,2.9,-0.28734,0.00024,17.75295]
[1778355216106,26.86,80768.73,2.9,-0.28749,0.00024,17.7572]
[1778355220374,26.86,80765.84,2.9,-0.2882,0.00024,17.7772]
[1778355220383,26.86,80765.84,2.9,-0.2882,0.00024,17.7772]
[1778355225389,26.86,80765.59,2.9,-0.28826,0.00024,17.77899]
[1778355225398,26.86,80765.59,2.9,-0.28826,0.00024,17.77899]
[1778355229740,26.86,80766.15,2.9,-0.28813,0.00024,17.77518]
[1778355230409,26.86,80766.15,2.9,-0.28813,0.00024,17.77518]
[1778355230414,26.86,80766.15,2.9,-0.28813,0.00024,17.77518]
[1778355231484,26.86,80766.09,2.9,-0.28814,0.00024,17.77566]
[1778355232086,26.86,80766.09,2.9,-0.28814,0.00024,17.77568]
[1778355232820,26.86,80766.09,2.9,-0.28814,0.00024,17.7757]
[1778355235425,26.86,80766.09,2.9,-0.28814,0.00024,17.77573]
[1778355236444,26.86,80766.1,2.9,-0.28814,0.00024,17.77568]
[1778355240435,26.86,80766.81,2.9,-0.28797,0.00024,17.7708]
[1778355245446,26.86,80766.84,2.9,-0.28796,0.00024,17.77053]
[1778355250455,26.86,80767.36,2.9,-0.28783,0.00024,17.76689]
[1778355252392,26.86,80767.39,2.9,-0.28782,0.00024,17.76666]
[1778355253823,26.86,80767.31,2.9,-0.28784,0.00024,17.7672]
[1778355255460,26.86,80767.31,2.9,-0.28784,0.00024,17.76718]
[1778355255470,26.86,80767.31,2.9,-0.28784,0.00024,17.76718]
[1778355257595,26.86,80766.65,2.9,-0.288,0.00024,17.77172]
[1778355260477,26.86,80766.65,2.9,-0.288,0.00024,17.77172]
[1778355260482,26.86,80766.65,2.9,-0.288,0.00024,17.77172]
[1778355265491,26.86,80766.65,2.9,-0.288,0.00024,17.77172]
[1778355266849,26.86,80766.46,2.9,-0.28805,0.00024,17.77302]
[1778355267611,26.86,80766.46,2.9,-0.28805,0.00024,17.77302]
[1778355269597,26.86,80766.46,2.9,-0.28805,0.00024,17.77302]
[1778355270497,26.86,80766.23,2.9,-0.2881,0.00024,17.7746]
[1778355270501,26.86,80766.23,2.9,-0.2881,0.00024,17.7746]
[1778355271423,26.86,80766.23,2.9,-0.2881,0.00024,17.7746]
[1778355275505,26.86,80766.01,2.9,-0.28812,0.00024,17.77081]
[1778355275509,26.86,80766.01,2.9,-0.28812,0.00024,17.77081]
[1778355278107,26.86,80766.1,2.9,-0.28809,0.00024,17.77018]
[1778355280514,26.86,80766.15,2.9,-0.28808,0.00024,17.76984]
[1778355280523,26.86,80766.15,2.9,-0.28808,0.00024,17.76984]
[1778355285528,26.86,80764.98,2.9,-0.28837,0.00024,17.77788]
[1778355285532,26.86,80764.98,2.9,-0.28837,0.00024,17.77788]
[1778355286460,26.86,80764.98,2.9,-0.28837,0.00024,17.77788]
[1778355290527,26.86,80765.09,2.9,-0.28834,0.00024,17.77709]
[1778355290532,26.86,80765.09,2.9,-0.28834,0.00024,17.77709]
[1778355295538,26.86,80766.44,2.9,-0.28801,0.00024,17.76779]
[1778355295542,26.86,80766.44,2.9,-0.28801,0.00024,17.76779]
[1778355300550,26.86,80766.18,2.9,-0.28807,0.00024,17.7696]
[1778355300559,26.86,80766.18,2.9,-0.28807,0.00024,17.7696]
[1778355300558,26.86,80765.99,2.9,-0.28812,0.00024,17.77092]
[1778355301521,26.86,80765.83,2.9,-0.28816,0.00024,17.77202]
[1778355305569,26.86,80765.94,2.9,-0.28813,0.00024,17.77129]
[1778355310573,26.86,80765.96,2.9,-0.28812,0.00024,17.77082]
[1778355310582,26.86,80765.96,2.9,-0.28812,0.00024,17.77082]
[1778355310579,26.86,80766.12,2.9,-0.28808,0.00024,17.76973]
[1778355311591,26.86,80766.12,2.9,-0.28808,0.00024,17.76974]
[1778355315587,26.86,80766.1,2.9,-0.28808,0.00024,17.76981]
[1778355315592,26.86,80766.1,2.9,-0.28808,0.00024,17.76981]
[1778355320601,26.86,80765.92,2.9,-0.28813,0.00024,17.77109]
[1778355320607,26.86,80765.92,2.9,-0.28813,0.00024,17.77109]
[1778355320731,26.86,80765.05,2.9,-0.28834,0.00024,17.77708]
[1778355323946,26.86,80763.29,2.9,-0.28877,0.00024,17.78921]
[1778355325611,26.86,80763.21,2.9,-0.28879,0.00024,17.78976]
[1778355325623,26.86,80763.21,2.9,-0.28879,0.00024,17.78976]
[1778355330629,26.86,80762.85,2.9,-0.28888,0.00024,17.79222]
[1778355330638,26.86,80762.85,2.9,-0.28888,0.00024,17.79222]
[1778355331782,26.86,80763.45,2.9,-0.28869,0.00024,17.7828]
[1778355331897,26.86,80763.45,2.9,-0.28869,0.00024,17.7828]
[1778355331928,26.86,80763.45,2.9,-0.28869,0.00024,17.7828]
[1778355332632,26.86,80763.51,2.9,-0.28867,0.00024,17.78238]
[1778355333421,26.86,80763.51,2.9,-0.28867,0.00024,17.78238]
[1778355333461,26.86,80763.51,2.9,-0.28867,0.00024,17.78238]
[1778355337397,26.86,80763.3,2.9,-0.28872,0.00024,17.78382]
[1778355339460,26.86,80767.32,2.9,-0.28774,0.00024,17.75618]
[1778355339466,26.86,80767.32,2.9,-0.28774,0.00024,17.75618]
[1778355339681,26.86,80767.22,2.9,-0.28777,0.00024,17.7569]
[1778355344717,26.86,80766.98,2.9,-0.28783,0.00024,17.7587]
[1778355349750,26.86,80766.71,2.9,-0.2879,0.00024,17.76069]
[1778355355795,26.86,80764.41,2.9,-0.28847,0.00024,17.7766]
[1778355360828,26.86,80763.64,2.9,-0.28864,0.00024,17.7815]
[1778355365865,26.86,80764.08,2.9,-0.28852,0.00024,17.77812]
[1778355370900,26.86,80764.77,2.9,-0.28835,0.00024,17.77314]
[1778355381545,26.86,80764.87,2.9,-0.28832,0.00024,17.77253]
[1778355381558,26.86,80764.87,2.9,-0.28832,0.00024,17.77253]
[1778355382339,26.86,80764.45,2.9,-0.28843,0.00024,17.77563]
[1778355382359,26.86,80764.45,2.9,-0.28843,0.00024,17.77563]
[1778355382947,26.86,80764.35,2.9,-0.28846,0.00024,17.77633]
[1778355384449,26.86,80764.47,2.9,-0.28843,0.00024,17.77551]
[1778355384550,26.86,80764.47,2.9,-0.28843,0.00024,17.77553]
[1778355386005,26.86,80764.47,2.9,-0.28843,0.00024,17.77553]
[1778355386021,26.86,80764.47,2.9,-0.28843,0.00024,17.77553]
[1778355392154,26.86,80764.85,2.9,-0.2883,0.00024,17.76775]
[1778355394692,26.86,80764.85,2.9,-0.2883,0.00024,17.76775]
[1778355399703,26.86,80764.85,2.9,-0.2883,0.00024,17.76788]
[1778355399701,26.86,80764.69,2.9,-0.28834,0.00024,17.76903]
[1778355400104,26.86,80764.69,2.9,-0.28835,0.00024,17.76906]
[1778355404708,26.86,80764.8,2.9,-0.28832,0.00024,17.76839]
[1778355404717,26.86,80764.8,2.9,-0.28832,0.00024,17.76839]
[1778355406967,26.86,80765.06,2.9,-0.28826,0.00024,17.76666]
[1778355407053,26.86,80765.2,2.9,-0.28823,0.00024,17.76576]
[1778355411974,26.86,80763.8,2.9,-0.28857,0.00024,17.7755]
[1778355411978,26.86,80763.8,2.9,-0.28857,0.00024,17.7755]
[1778355412612,26.86,80763.8,2.9,-0.28857,0.00024,17.7755]
[1778355412640,26.86,80763.8,2.9,-0.28857,0.00024,17.7755]
[1778355414247,26.86,80762.6,2.9,-0.28887,0.00024,17.78375]
[1778355414300,26.86,80762.6,2.9,-0.28887,0.00024,17.78375]
[1778355419308,26.86,80764.02,2.9,-0.28852,0.00024,17.77399]
[1778355424318,26.86,80765.56,2.9,-0.28814,0.00024,17.76331]
[1778355429324,26.86,80765.33,2.9,-0.2882,0.00024,17.76484]
[1778355429328,26.86,80765.33,2.9,-0.2882,0.00024,17.76484]
[1778355434333,26.86,80767.79,2.9,-0.28759,0.00024,17.74762]
[1778355434339,26.86,80767.79,2.9,-0.28759,0.00024,17.74762]
[1778355439351,26.86,80768.66,2.9,-0.28737,0.00024,17.74147]
[1778355439356,26.86,80768.66,2.9,-0.28737,0.00024,17.74147]
[1778355444364,26.86,80771.18,2.9,-0.28675,0.00024,17.72384]
[1778355444368,26.86,80771.18,2.9,-0.28675,0.00024,17.72384]
[1778355449378,26.86,80771.46,2.9,-0.28667,0.00024,17.72162]
[1778355454384,26.86,80772.2,2.9,-0.28644,0.00024,17.71098]
[1778355454388,26.86,80772.2,2.9,-0.28644,0.00024,17.71098]
[1778355459388,26.85,80773.35,2.9,-0.28615,0.00024,17.70271]
[1778355464397,26.85,80773.96,2.9,-0.28599,0.00024,17.69827]
[1778355469401,26.85,80773.17,2.9,-0.28618,0.00024,17.7037]
[1778355469411,26.85,80773.17,2.9,-0.28618,0.00024,17.7037]
[1778355474419,26.85,80775.03,2.9,-0.28572,0.00024,17.69042]
[1778355479424,26.85,80778.17,2.9,-0.28495,0.00024,17.66833]
[1778355479433,26.85,80778.17,2.9,-0.28495,0.00024,17.66833]
[1778355482876,26.85,80778.64,2.9,-0.28483,0.00024,17.66498]
[1778355482884,26.85,80778.64,2.9,-0.28483,0.00024,17.66498]
[1778355488263,26.85,80780.58,2.9,-0.28436,0.00024,17.65145]
[1778355488275,26.85,80780.58,2.9,-0.28436,0.00024,17.65145]
[1778355488722,26.85,80780.58,2.9,-0.28436,0.00024,17.65145]
[1778355488826,26.85,80779.75,2.9,-0.28456,0.00024,17.65728]
[1778355494762,26.85,80779.35,2.9,-0.28466,0.00024,17.66003]
[1778355499796,26.85,80777.8,2.9,-0.28502,0.00024,17.67049]
[1778355504833,26.85,80774.24,2.9,-0.28588,0.00024,17.69488]
[1778355509256,26.84,80773.12,2.9,-0.28614,0.00024,17.70244]
[1778355509675,26.84,80773.12,2.9,-0.28614,0.00024,17.70244]
[1778355509753,26.84,80773.09,2.9,-0.28615,0.00024,17.7027]
[1778355514739,26.85,80772.33,2.9,-0.2863,0.00024,17.70273]
[1778355514773,26.85,80772.33,2.9,-0.2863,0.00024,17.70273]
[1778355519759,26.85,80771.02,2.9,-0.28662,0.00024,17.71194]
[1778355519787,26.85,80771.02,2.9,-0.28662,0.00024,17.71194]
[1778355523951,26.85,80769.9,2.9,-0.2869,0.00024,17.71985]
[1778355524973,26.85,80769.9,2.9,-0.2869,0.00024,17.71988]
[1778355527299,26.85,80769.9,2.9,-0.2869,0.00024,17.71988]
[1778355527329,26.85,80769.9,2.9,-0.2869,0.00024,17.71988]
[1778355533138,26.85,80768.4,2.9,-0.28727,0.00024,17.73046]
[1778355543209,26.85,80767.45,2.9,-0.28751,0.00024,17.73733]
[1778355553887,26.85,80766.71,2.9,-0.2877,0.00024,17.74251]
[1778355553906,26.85,80766.71,2.9,-0.2877,0.00024,17.74251]
[1778355555502,26.85,80766.85,2.9,-0.28767,0.00024,17.74165]
[1778355555532,26.85,80766.85,2.9,-0.28767,0.00024,17.74165]
[1778355556198,26.85,80766.85,2.9,-0.28767,0.00024,17.74171]
[1778355556225,26.85,80766.85,2.9,-0.28767,0.00024,17.74171]
[1778355562233,26.85,80766.42,2.9,-0.28778,0.00024,17.74478]
[1778355565007,26.85,80766.41,2.9,-0.28778,0.00024,17.74488]
[1778355565038,26.85,80766.41,2.9,-0.28778,0.00024,17.74488]
[1778355566674,26.85,80766.41,2.9,-0.28778,0.00024,17.7449]
[1778355566701,26.85,80766.41,2.9,-0.28778,0.00024,17.7449]
[1778355568356,26.85,80766.82,2.9,-0.28768,0.00024,17.74214]
[1778355568843,26.85,80766.82,2.9,-0.28768,0.00024,17.74214]
[1778355568942,26.85,80766.82,2.9,-0.28769,0.00024,17.7422]
[1778355572207,26.85,80766.82,2.9,-0.28769,0.00024,17.74224]
[1778355572229,26.85,80766.82,2.9,-0.28769,0.00024,17.74224]
[1778355574964,26.85,80766.34,2.9,-0.28777,0.00024,17.74041]
[1778355579871,26.85,80765.94,2.9,-0.28787,0.00024,17.74333]
[1778355587415,26.85,80765.42,2.9,-0.288,0.00024,17.74707]
[1778355593570,26.85,80765.42,2.9,-0.288,0.00024,17.74707]
[1778355596209,26.86,80765.65,2.9,-0.28795,0.00024,17.74566]
[1778355597423,26.86,80765.62,2.9,-0.28796,0.00024,17.74589]
[1778355597524,26.86,80765.97,2.9,-0.28788,0.00024,17.7435]
[1778355600776,26.86,80766.39,2.9,-0.28778,0.00024,17.74066]
[1778355600781,26.86,80766.39,2.9,-0.28778,0.00024,17.74066]
[1778355600808,26.86,80766.39,2.9,-0.28778,0.00024,17.74066]
[1778355600817,26.86,80766.22,2.9,-0.28782,0.00024,17.74186]
[1778355602467,26.86,80766.22,2.9,-0.28782,0.00024,17.74189]
[1778355602475,26.86,80766.22,2.9,-0.28782,0.00024,17.74189]
[1778355602497,26.86,80766.22,2.9,-0.28782,0.00024,17.74189]
[1778355602576,26.86,80780.4,2.9,-0.28437,0.00024,17.6435]
[1778355604907,26.86,80780.75,2.9,-0.28428,0.00024,17.64106]
[1778355604933,26.86,80780.75,2.9,-0.28428,0.00024,17.64106]
[1778355605639,26.86,80780.75,2.9,-0.28428,0.00024,17.64107]
[1778355605673,26.86,80780.75,2.9,-0.28428,0.00024,17.64107]
[1778355610742,26.86,80783.34,2.9,-0.28365,0.00024,17.623]
[1778355611778,26.86,80785.75,2.9,-0.28307,0.00024,17.60606]
[1778355616831,26.86,80786.25,2.9,-0.28294,0.00024,17.60238]
[1778355619978,26.85,80788.77,2.9,-0.28233,0.00024,17.58454]
[1778355620077,26.85,80789.21,2.9,-0.28222,0.00024,17.58141]
[1778355625683,26.85,80790.44,2.9,-0.28192,0.00024,17.57258]
[1778355626822,26.85,80790.44,2.9,-0.28192,0.00024,17.57258]
[1778355626826,26.85,80790.44,2.9,-0.28192,0.00024,17.57258]
[1778355626839,26.85,80790.44,2.9,-0.28192,0.00024,17.57258]
[1778355626909,26.85,80797.07,2.9,-0.28031,0.00024,17.52573]
[1778355632730,26.85,80802.57,2.9,-0.27895,0.00024,17.48142]
[1778355634362,26.85,80803.07,2.9,-0.27883,0.00024,17.47789]
[1778355634396,26.85,80803.07,2.9,-0.27883,0.00024,17.47789]
[1778355634904,26.85,80803.07,2.9,-0.27883,0.00024,17.47789]
[1778355634919,26.85,80803.07,2.9,-0.27883,0.00024,17.47789]
[1778355638350,26.85,80812.79,2.9,-0.2765,0.00024,17.40851]
[1778355642442,26.85,80812.44,2.9,-0.27659,0.00024,17.41112]
[1778355644481,26.86,80812.68,2.9,-0.27653,0.00024,17.40955]
[1778355651863,26.86,80812.31,2.9,-0.27664,0.00024,17.41271]
[1778355657907,26.86,80813.28,2.9,-0.27641,0.00024,17.40592]
[1778355662941,26.86,80815.7,2.9,-0.27583,0.00024,17.38856]
[1778355668780,26.86,80815.63,2.9,-0.27585,0.00024,17.38914]
[1778355674017,26.86,80815.09,2.9,-0.27599,0.00024,17.39315]
[1778355679053,26.86,80814.62,2.9,-0.27611,0.00024,17.39676]
[1778355683431,26.86,80814.92,2.9,-0.27603,0.00024,17.39448]
[1778355683464,26.86,80814.92,2.9,-0.27603,0.00024,17.39448]
[1778355688469,26.86,80814.72,2.9,-0.27608,0.00024,17.39583]
[1778355688474,26.86,80814.72,2.9,-0.27608,0.00024,17.39583]
[1778355693469,26.86,80814.66,2.9,-0.27605,0.00024,17.39088]
[1778355693479,26.86,80814.66,2.9,-0.27605,0.00024,17.39088]
[1778355698483,26.86,80814.61,2.9,-0.27606,0.00024,17.39128]
[1778355698493,26.86,80814.61,2.9,-0.27606,0.00024,17.39128]
[1778355703507,26.86,80814.48,2.9,-0.27609,0.00024,17.39208]
[1778355703732,26.86,80814.48,2.9,-0.27609,0.00024,17.39208]
[1778355703740,26.86,80814.48,2.9,-0.27609,0.00024,17.39208]
[1778355707841,26.86,80814.68,2.9,-0.27603,0.00024,17.39048]
[1778355707940,26.86,80814.77,2.9,-0.27601,0.00024,17.3898]
[1778355708513,26.86,80814.77,2.9,-0.27601,0.00024,17.3898]
[1778355708524,26.86,80814.77,2.9,-0.27601,0.00024,17.3898]
[1778355709457,26.86,80814.77,2.9,-0.27601,0.00024,17.38976]
[1778355709507,26.86,80814.77,2.9,-0.27601,0.00024,17.38976]
[1778355709882,26.86,80814.77,2.9,-0.27601,0.00024,17.38976]
[1778355709972,26.86,80815.43,2.9,-0.27585,0.00024,17.38499]
[1778355713525,26.86,80809.77,2.9,-0.27721,0.00024,17.42579]
[1778355713994,26.86,80807.99,2.9,-0.27764,0.00024,17.43857]
[1778355715623,26.86,80803.49,2.9,-0.27872,0.00024,17.4707]
[1778355715657,26.86,80803.49,2.9,-0.27872,0.00024,17.4707]
[1778355716010,26.86,80803.49,2.9,-0.27872,0.00024,17.4707]
[1778355716041,26.86,80801.48,2.9,-0.27921,0.00024,17.48501]
[1778355721102,26.86,80800.28,2.9,-0.27949,0.00024,17.49352]
[1778355726382,26.86,80799.63,2.9,-0.27965,0.00024,17.49815]
[1778355731417,26.86,80798.28,2.9,-0.27998,0.00024,17.50774]
[1778355732355,26.86,80798.28,2.9,-0.27998,0.00024,17.50774]
[1778355732424,26.86,80798.09,2.9,-0.28002,0.00024,17.50909]
[1778355737459,26.86,80796.72,2.9,-0.28035,0.00024,17.51879]
[1778355743501,26.86,80796.33,2.9,-0.28045,0.00024,17.52154]
[1778355748536,26.86,80794.09,2.9,-0.28099,0.00024,17.53733]
[1778355753572,26.86,80793.18,2.9,-0.28116,0.00024,17.53836]
[1778355759405,26.86,80789.37,2.9,-0.28208,0.00024,17.56516]
[1778355764134,26.86,80789.18,2.9,-0.28212,0.00024,17.56649]
[1778355765137,26.86,80789.18,2.9,-0.28212,0.00024,17.56643]
[1778355765377,26.86,80789.18,2.9,-0.28212,0.00024,17.56643]
[1778355765386,26.86,80789.18,2.9,-0.28212,0.00024,17.56643]
[1778355765391,26.86,80789.18,2.9,-0.28212,0.00024,17.56643]
[1778355767407,26.86,80789.18,2.9,-0.28212,0.00024,17.56631]
[1778355767674,26.86,80785.48,2.9,-0.28301,0.00024,17.59219]
[1778355772951,26.85,80786.4,2.9,-0.28277,0.00024,17.58529]
[1778355774879,26.85,80786.47,2.9,-0.28275,0.00024,17.58458]
[1778355774886,26.85,80786.47,2.9,-0.28275,0.00024,17.58458]
[1778355774956,26.85,80784.17,2.9,-0.2833,0.00024,17.6006]
[1778355781690,26.85,80781.76,2.9,-0.2839,0.00024,17.61778]
[1778355786806,26.86,80780.11,2.9,-0.28431,0.00024,17.62974]
[1778355789447,26.86,80779.94,2.9,-0.28436,0.00024,17.63107]
[1778355789492,26.86,80779.94,2.9,-0.28436,0.00024,17.63107]
[1778355794501,26.86,80779.5,2.9,-0.28447,0.00024,17.63434]
[1778355799506,26.86,80778.28,2.9,-0.28479,0.00024,17.64334]
[1778355799510,26.86,80778.28,2.9,-0.28479,0.00024,17.64334]
[1778355804274,26.86,80777.57,2.9,-0.28496,0.00024,17.64843]
[1778355804520,26.86,80777.57,2.9,-0.28496,0.00024,17.64843]
[1778355805040,26.86,80776.83,2.9,-0.28514,0.00024,17.65354]
[1778355805514,26.86,80776.83,2.9,-0.28514,0.00024,17.65354]
[1778355806311,26.86,80776.83,2.9,-0.28514,0.00024,17.65351]
[1778355806946,26.86,80776.03,2.9,-0.28534,0.00024,17.65915]
[1778355809515,26.86,80775.96,2.9,-0.28536,0.00024,17.65976]
[1778355809519,26.86,80775.96,2.9,-0.28536,0.00024,17.65976]
[1778355812448,26.86,80775.79,2.9,-0.28536,0.00024,17.65572]
[1778355812491,26.86,80775.92,2.9,-0.28533,0.00024,17.65478]
[1778355814482,26.86,80775.92,2.9,-0.28533,0.00024,17.65473]
[1778355816013,26.86,80775.75,2.9,-0.28537,0.00024,17.65587]
[1778355816526,26.86,80774.88,2.9,-0.28558,0.00024,17.66186]
[1778355817016,26.86,80774.88,2.9,-0.28557,0.00024,17.66181]
[1778355821537,26.86,80775.61,2.9,-0.2854,0.00024,17.65687]
[1778355824722,26.86,80775.53,2.9,-0.28543,0.00024,17.65775]
[1778355830107,26.87,80775.16,2.9,-0.28553,0.00024,17.6606]
[1778355839170,26.87,80774.98,2.9,-0.28559,0.00024,17.66227]
[1778355844211,26.87,80773.59,2.9,-0.28594,0.00024,17.67216]
[1778355849240,26.87,80772.31,2.9,-0.28626,0.00024,17.68125]
[1778355853268,26.87,80781.69,2.9,-0.28398,0.00024,17.61613]
[1778355854420,26.87,80785.53,2.9,-0.28305,0.00024,17.5893]
[1778355854467,26.87,80785.53,2.9,-0.28305,0.00024,17.5893]
[1778355855409,26.87,80787.09,2.9,-0.28267,0.00024,17.57841]
[1778355856731,26.87,80787.09,2.9,-0.28267,0.00024,17.57841]
[1778355856772,26.87,80790.1,2.9,-0.28195,0.00024,17.55736]
[1778355859310,26.87,80798.05,2.9,-0.28003,0.00024,17.50135]
[1778355863631,26.87,80800.02,2.9,-0.27956,0.00024,17.48754]
[1778355865367,26.87,80803.67,2.9,-0.27869,0.00024,17.46175]
[1778355865392,26.87,80803.67,2.9,-0.27869,0.00024,17.46175]
[1778355865633,26.87,80803.67,2.9,-0.27869,0.00024,17.46175]
[1778355865669,26.87,80804.57,2.9,-0.27847,0.00024,17.45531]
[1778355866740,26.87,80804.57,2.9,-0.27847,0.00024,17.45531]
[1778355866782,26.87,80804.57,2.9,-0.27847,0.00024,17.45531]
[1778355867404,26.87,80805.77,2.9,-0.27818,0.00024,17.44673]
[1778355867440,26.87,80805.77,2.9,-0.27818,0.00024,17.44673]
[1778355868204,26.87,80805.77,2.9,-0.27818,0.00024,17.44673]
[1778355868220,26.87,80805.77,2.9,-0.27818,0.00024,17.44673]
[1778355873229,26.87,80807.63,2.9,-0.2777,0.00024,17.42832]
[1778355873234,26.87,80807.63,2.9,-0.2777,0.00024,17.42832]
[1778355878229,26.87,80809.77,2.9,-0.27718,0.00024,17.41296]
[1778355878235,26.87,80809.77,2.9,-0.27718,0.00024,17.41296]
[1778355883241,26.87,80810.9,2.9,-0.27691,0.00024,17.40465]
[1778355883245,26.87,80810.9,2.9,-0.27691,0.00024,17.40465]
[1778355888253,26.87,80811.61,2.9,-0.27673,0.00024,17.39941]
[1778355893258,26.87,80812.36,2.9,-0.27654,0.00024,17.39382]
[1778355893265,26.87,80812.36,2.9,-0.27654,0.00024,17.39382]
[1778355897963,26.87,80812.22,2.9,-0.27657,0.00024,17.39454]
[1778355898104,26.87,80812.06,2.9,-0.27661,0.00024,17.39564]
[1778355903622,26.87,80809.01,2.9,-0.27734,0.00024,17.41764]
[1778355908763,26.87,80808.83,2.9,-0.27738,0.00024,17.41875]
[1778355912675,26.87,80808.83,2.9,-0.27738,0.00024,17.41869]
[1778355912688,26.87,80808.83,2.9,-0.27738,0.00024,17.41869]
[1778355912773,26.87,80808.83,2.9,-0.27737,0.00024,17.41848]
[1778355919838,26.87,80810.47,2.9,-0.27696,0.00024,17.40625]
[1778355926027,26.87,80810.47,2.9,-0.27696,0.00024,17.40625]
[1778355933832,26.86,80812.42,2.9,-0.27642,0.00024,17.38602]
[1778355935149,26.86,80812.42,2.9,-0.27642,0.00024,17.38602]
[1778355935231,26.86,80812.52,2.9,-0.2764,0.00024,17.38524]
[1778355940608,26.86,80813.03,2.9,-0.27626,0.00024,17.38131]
[1778355941269,26.86,80813.03,2.9,-0.27626,0.00024,17.38131]
[1778355941321,26.86,80813.03,2.9,-0.27626,0.00024,17.38126]
[1778355942388,26.86,80813.03,2.9,-0.27626,0.00024,17.38126]
[1778355945561,26.86,80813.03,2.9,-0.27626,0.00024,17.3811]
[1778355945587,26.86,80813.03,2.9,-0.27626,0.00024,17.3811]
[1778355947400,26.86,80813.25,2.9,-0.27621,0.00024,17.37957]
[1778355952540,26.86,80813.48,2.9,-0.27616,0.00024,17.37828]
[1778355952552,26.86,80813.48,2.9,-0.27616,0.00024,17.37828]
[1778355953531,26.86,80813.65,2.9,-0.27612,0.00024,17.37711]
[1778355954786,26.86,80813.75,2.9,-0.2761,0.00024,17.37645]
[1778355956841,26.86,80813.82,2.9,-0.27608,0.00024,17.37584]
[1778355956876,26.86,80813.82,2.9,-0.27608,0.00024,17.37584]
[1778355957606,26.86,80813.81,2.9,-0.27608,0.00024,17.37586]
[1778355957685,26.86,80813.81,2.9,-0.27608,0.00024,17.37586]
[1778355957778,26.86,80814.02,2.9,-0.27603,0.00024,17.3743]
[1778355959682,26.86,80814.02,2.9,-0.27603,0.00024,17.37425]
[1778355959705,26.86,80814.02,2.9,-0.27603,0.00024,17.37425]
[1778355960165,26.86,80814.02,2.9,-0.27603,0.00024,17.37425]
[1778355960179,26.86,80814.02,2.9,-0.27603,0.00024,17.37425]
[1778355960248,26.86,80814.11,2.9,-0.27601,0.00024,17.37355]
[1778355961189,26.86,80814.11,2.9,-0.27601,0.00024,17.37355]
[1778355961215,26.86,80814.11,2.9,-0.27601,0.00024,17.37355]
[1778355961724,26.86,80814.11,2.9,-0.27601,0.00024,17.37361]
[1778355964551,26.86,80814.23,2.9,-0.27598,0.00024,17.37286]
[1778355964578,26.86,80814.23,2.9,-0.27598,0.00024,17.37286]
[1778355965822,26.86,80814.19,2.9,-0.276,0.00024,17.37325]
[1778355975045,26.86,80814.19,2.9,-0.276,0.00024,17.37342]
[1778355979721,26.86,80813.45,2.9,-0.27618,0.00024,17.37867]
[1778355985194,26.86,80813.74,2.9,-0.2761,0.00024,17.37645]
[1778355990335,26.86,80814.04,2.9,-0.27603,0.00024,17.37434]
[1778355991602,26.86,80814.04,2.9,-0.27603,0.00024,17.37434]
[1778355995137,26.86,80814.07,2.9,-0.27597,0.00024,17.36854]
[1778355997503,26.86,80812.87,2.9,-0.27626,0.00024,17.37701]
[1778355998333,26.86,80812.87,2.9,-0.27626,0.00024,17.37701]
[1778355998934,26.86,80813.12,2.9,-0.2762,0.00024,17.37521]
[1778356000111,26.86,80813.12,2.9,-0.2762,0.00024,17.3752]
[1778356002311,26.86,80813.12,2.9,-0.27619,0.00024,17.37514]
[1778356008112,26.86,80813.12,2.9,-0.27618,0.00024,17.37475]
[1778356011159,26.86,80813.53,2.9,-0.27608,0.00024,17.37164]
[1778356011381,26.86,80813.61,2.9,-0.27606,0.00024,17.37101]
[1778356012209,26.86,80813.61,2.9,-0.27606,0.00024,17.37101]
[1778356012249,26.86,80813.61,2.9,-0.27606,0.00024,17.37101]
[1778356012255,26.86,80813.61,2.9,-0.27606,0.00024,17.37101]
[1778356012294,26.86,80813.61,2.9,-0.27606,0.00024,17.37101]
[1778356012409,26.86,80807.54,2.9,-0.27751,0.00024,17.41447]
[1778356012595,26.86,80807.54,2.9,-0.27751,0.00024,17.41447]
[1778356012824,26.86,80807.54,2.9,-0.27751,0.00024,17.41447]
[1778356012962,26.86,80807.54,2.9,-0.27751,0.00024,17.41447]
[1778356012989,26.86,80807.54,2.9,-0.27751,0.00024,17.41447]
[1778356014400,26.86,80796.63,2.9,-0.28014,0.00024,17.49231]
[1778356014894,26.86,80796.63,2.9,-0.28014,0.00024,17.49231]
[1778356015408,26.86,80794.37,2.9,-0.28069,0.00024,17.50837]
[1778356020442,26.86,80790.82,2.9,-0.28156,0.00024,17.53365]
[1778356024637,26.86,80790.68,2.9,-0.28159,0.00024,17.53476]
[1778356024646,26.86,80790.68,2.9,-0.28159,0.00024,17.53476]
[1778356024782,26.86,80790.68,2.9,-0.28159,0.00024,17.53476]
[1778356025236,26.86,80790.68,2.9,-0.28159,0.00024,17.53476]
[1778356025336,26.86,80790.06,2.9,-0.28175,0.00024,17.53918]
[1778356025701,26.86,80790.06,2.9,-0.28175,0.00024,17.53918]
[1778356025851,26.86,80790.06,2.9,-0.28175,0.00024,17.53918]
[1778356025856,26.86,80790.06,2.9,-0.28175,0.00024,17.53918]
[1778356025928,26.86,80794.29,2.9,-0.28072,0.00024,17.50928]
[1778356029081,26.86,80798.21,2.9,-0.27978,0.00024,17.48152]
[1778356034539,26.86,80802.55,2.9,-0.27873,0.00024,17.45083]
[1778356040687,26.86,80805.35,2.9,-0.27807,0.00024,17.43105]
[1778356042815,26.86,80806.9,2.9,-0.2777,0.00024,17.42004]
[1778356042877,26.86,80806.9,2.9,-0.2777,0.00024,17.42004]
[1778356042971,26.86,80806.9,2.9,-0.2777,0.00024,17.42004]
[1778356042979,26.86,80806.9,2.9,-0.2777,0.00024,17.42004]
[1778356042997,26.86,80806.9,2.9,-0.2777,0.00024,17.42004]
[1778356042998,26.86,80806.9,2.9,-0.2777,0.00024,17.42004]
[1778356043007,26.86,80806.9,2.9,-0.2777,0.00024,17.42004]
[1778356043038,26.86,80806.9,2.9,-0.2777,0.00024,17.42004]
[1778356043358,26.86,80806.9,2.9,-0.2777,0.00024,17.42004]
[1778356043459,26.86,80808.07,2.9,-0.27742,0.00024,17.4117]
[1778356043843,26.86,80808.07,2.9,-0.27742,0.00024,17.4117]
[1778356043937,26.86,80818.28,2.9,-0.27496,0.00024,17.3382]
[1778356045630,26.86,80819.86,2.9,-0.27458,0.00024,17.3267]
[1778356045649,26.86,80819.86,2.9,-0.27458,0.00024,17.3267]
[1778356046459,26.86,80819.76,2.9,-0.2746,0.00024,17.32733]
[1778356051539,26.86,80819.57,2.9,-0.27464,0.00024,17.32826]
[1778356056660,26.86,80819.57,2.9,-0.27458,0.00024,17.32263]
[1778356064381,26.85,80818.92,2.9,-0.27472,0.00024,17.32679]
[1778356064411,26.85,80818.92,2.9,-0.27472,0.00024,17.32679]
[1778356066093,26.85,80818.92,2.9,-0.27471,0.00024,17.32649]
[1778356071553,26.85,80817.42,2.9,-0.27506,0.00024,17.33685]
[1778356073330,26.85,80815.82,2.9,-0.27544,0.00024,17.3483]
[1778356073810,26.85,80814.3,2.9,-0.2758,0.00024,17.35914]
[1778356073896,26.85,80814.3,2.9,-0.2758,0.00024,17.35914]
[1778356073981,26.85,80814.3,2.9,-0.2758,0.00024,17.35914]
[1778356074287,26.85,80814.3,2.9,-0.2758,0.00024,17.35914]
[1778356074814,26.85,80814.2,2.9,-0.27582,0.00024,17.35974]
[1778356074824,26.85,80814.2,2.9,-0.27582,0.00024,17.35974]
[1778356075571,26.85,80812.62,2.9,-0.2762,0.00024,17.37109]
[1778356076834,26.85,80812.62,2.9,-0.27619,0.00024,17.37096]
[1778356078402,26.85,80811.76,2.9,-0.2764,0.00024,17.3771]
[1778356078410,26.85,80811.76,2.9,-0.2764,0.00024,17.3771]
[1778356078474,26.85,80812.03,2.9,-0.27633,0.00024,17.37512]
[1778356083882,26.85,80812.5,2.9,-0.27621,0.00024,17.37153]
[1778356084533,26.85,80812.5,2.9,-0.27621,0.00024,17.37153]
[1778356084889,26.85,80813.14,2.9,-0.27606,0.00024,17.36689]
[1778356088626,26.85,80813.62,2.9,-0.27594,0.00024,17.36332]
[1778356088639,26.85,80813.62,2.9,-0.27594,0.00024,17.36332]
[1778356088660,26.85,80813.62,2.9,-0.27594,0.00024,17.36332]
[1778356088918,26.85,80813.62,2.9,-0.27594,0.00024,17.36333]
[1778356093952,26.85,80813.31,2.9,-0.27601,0.00024,17.3656]
[1778356098988,26.85,80816.95,2.9,-0.27514,0.00024,17.33947]
[1778356104022,26.85,80815.57,2.9,-0.27548,0.00024,17.34953]
[1778356109561,26.85,80815.46,2.9,-0.2755,0.00024,17.35036]
[1778356113254,26.85,80814.97,2.9,-0.27558,0.00024,17.3486]
[1778356113355,26.85,80814.87,2.9,-0.2756,0.00024,17.34933]
[1778356118769,26.85,80814.37,2.9,-0.27573,0.00024,17.35299]
[1778356126602,26.85,80814.38,2.9,-0.27573,0.00024,17.35295]
[1778356127557,26.85,80814.38,2.9,-0.27573,0.00024,17.35295]
[1778356128182,26.85,80814.38,2.9,-0.27573,0.00024,17.353]
[1778356128204,26.85,80814.38,2.9,-0.27573,0.00024,17.353]
[1778356128210,26.84,80823.23,2.9,-0.27356,0.00024,17.28759]
[1778356129586,26.84,80823.23,2.9,-0.27356,0.00024,17.28759]
[1778356130589,26.83,80823.23,2.9,-0.2735,0.00024,17.28563]
[1778356136152,26.82,80827.6,2.9,-0.27234,0.00024,17.25026]
[1778356143243,26.82,80828.14,2.9,-0.2722,0.00024,17.24589]
[1778356149354,26.82,80828.98,2.9,-0.27199,0.00024,17.23959]
[1778356156053,26.81,80827.14,2.9,-0.27243,0.00024,17.25287]
[1778356161534,26.81,80826.18,2.9,-0.27265,0.00024,17.25972]
[1778356167603,26.81,80825.99,2.9,-0.2727,0.00024,17.26106]
[1778356172679,26.81,80824.84,2.9,-0.27293,0.00024,17.26401]
[1778356176606,26.81,80824.16,2.9,-0.27309,0.00024,17.26898]
[1778356183997,26.81,80822.03,2.9,-0.2736,0.00024,17.28456]
[1778356191743,26.82,80819.25,2.9,-0.27427,0.00024,17.30485]
[1778356199300,26.82,80818.96,2.9,-0.27434,0.00024,17.30701]
[1778356201305,26.82,80818.77,2.9,-0.27439,0.00024,17.30846]
[1778356202494,26.82,80818.7,2.9,-0.27441,0.00024,17.30901]
[1778356202500,26.82,80818.7,2.9,-0.27441,0.00024,17.30901]
[1778356202559,26.82,80820.2,2.9,-0.27405,0.00024,17.29817]
[1778356204426,26.82,80820.2,2.9,-0.27405,0.00024,17.29817]
[1778356204451,26.82,80820.2,2.9,-0.27405,0.00024,17.29817]
[1778356204486,26.82,80829.27,2.9,-0.27189,0.00024,17.23232]
[1778356212572,26.82,80830.57,2.9,-0.27159,0.00024,17.22313]
[1778356217827,26.82,80835.93,2.9,-0.27034,0.00024,17.18484]
[1778356223445,26.82,80835.76,2.9,-0.2704,0.00024,17.18663]
[1778356229912,26.83,80836.26,2.9,-0.27031,0.00024,17.18386]
[1778356234227,26.83,80839.13,2.9,-0.26959,0.00024,17.15742]
[1778356234229,26.83,80839.13,2.9,-0.26959,0.00024,17.15742]
[1778356234320,26.83,80840.0,2.9,-0.26938,0.00024,17.15108]
[1778356235598,26.83,80840.0,2.9,-0.26938,0.00024,17.15108]
[1778356235603,26.83,80840.0,2.9,-0.26938,0.00024,17.15108]
[1778356235669,26.83,80844.79,2.9,-0.26824,0.00024,17.11571]
[1778356241555,26.83,80847.74,2.9,-0.26754,0.00024,17.09378]
[1778356246643,26.83,80852.97,2.9,-0.26631,0.00024,17.05505]
[1778356248520,26.83,80853.2,2.9,-0.26626,0.00024,17.05339]
[1778356248525,26.83,80853.2,2.9,-0.26626,0.00024,17.05339]
[1778356248615,26.83,80855.66,2.9,-0.26568,0.00024,17.03513]
[1778356254383,26.83,80856.97,2.9,-0.26538,0.00024,17.02564]
[1778356261136,26.83,80859.0,2.9,-0.26492,0.00023,17.01116]
[1778356267182,26.83,80858.53,2.9,-0.26505,0.00024,17.01523]
[1778356272256,26.84,80856.7,2.9,-0.26549,0.00024,17.02916]
[1778356273014,26.84,80855.25,2.9,-0.26583,0.00024,17.04011]
[1778356273115,26.84,80855.25,2.9,-0.26584,0.00024,17.04019]
[1778356273897,26.84,80855.25,2.9,-0.26584,0.00024,17.04019]
[1778356273922,26.84,80855.25,2.9,-0.26584,0.00024,17.04019]
[1778356275064,26.84,80855.25,2.9,-0.26584,0.00024,17.04026]
[1778356282283,26.84,80852.73,2.9,-0.26645,0.00024,17.05954]
[1778356287317,26.84,80853.86,2.9,-0.2662,0.00024,17.05171]
[1778356291519,26.84,80854.28,2.9,-0.26612,0.00024,17.04915]
[1778356292013,26.84,80854.25,2.9,-0.26609,0.00024,17.04413]
[1778356292060,26.84,80854.25,2.9,-0.26609,0.00024,17.04413]
[1778356292092,26.84,80854.25,2.9,-0.26609,0.00024,17.04413]
[1778356292353,26.85,80854.39,2.9,-0.26606,0.00024,17.04328]
[1778356293496,26.85,80854.39,2.9,-0.26606,0.00024,17.04328]
[1778356293526,26.85,80854.39,2.9,-0.26606,0.00024,17.04328]
[1778356293597,26.86,80847.66,2.9,-0.26773,0.00024,17.09597]
[1778356299403,26.86,80848.03,2.9,-0.26769,0.00024,17.09465]
[1778356304436,26.87,80853.98,2.9,-0.26633,0.00024,17.05183]
[1778356307864,26.87,80853.94,2.9,-0.26634,0.00024,17.05241]
[1778356308561,26.87,80854.74,2.9,-0.26617,0.00024,17.04709]
[1778356314507,26.88,80856.07,2.9,-0.26589,0.00024,17.0382]
[1778356319608,26.88,80856.89,2.9,-0.26571,0.00023,17.03236]
[1778356324624,26.88,80856.89,2.9,-0.26571,0.00023,17.03254]
[1778356330621,26.88,80856.58,2.9,-0.26582,0.00024,17.03591]
[1778356338677,26.88,80857.28,2.9,-0.26567,0.00023,17.0312]
[1778356344446,26.88,80857.51,2.9,-0.26562,0.00023,17.02973]
[1778356349755,26.89,80857.78,2.9,-0.26557,0.00023,17.02813]
[1778356358817,26.89,80857.81,2.9,-0.26553,0.00023,17.02302]
[1778356364859,26.89,80858.04,2.9,-0.26549,0.00023,17.02167]
[1778356367365,26.89,80860.58,2.9,-0.2649,0.00023,17.00284]
[1778356367396,26.89,80860.58,2.9,-0.2649,0.00023,17.00284]
[1778356367978,26.89,80861.78,2.9,-0.26462,0.00023,16.99407]
[1778356368012,26.89,80861.78,2.9,-0.26462,0.00023,16.99407]
[1778356368810,26.89,80862.24,2.9,-0.26452,0.00023,16.99074]
[1778356368827,26.89,80862.24,2.9,-0.26452,0.00023,16.99074]
[1778356369267,26.89,80862.24,2.9,-0.26452,0.00023,16.99074]
[1778356369366,26.89,80862.09,2.9,-0.26455,0.00023,16.99195]
[1778356371150,26.89,80862.09,2.9,-0.26456,0.00023,16.99204]
[1778356371237,26.89,80861.44,2.9,-0.26471,0.00023,16.99697]
[1778356377774,26.89,80864.99,2.9,-0.26389,0.00023,16.97091]
[1778356383594,26.9,80866.78,2.9,-0.26349,0.00023,16.95825]
[1778356383692,26.9,80866.78,2.9,-0.2635,0.00023,16.95835]
[1778356387676,26.9,80869.61,2.9,-0.26285,0.00023,16.9375]
[1778356389726,26.9,80869.9,2.9,-0.26278,0.00023,16.93543]
[1778356389822,26.9,80873.77,2.9,-0.26188,0.00023,16.90662]
[1778356395069,26.9,80877.57,2.9,-0.26102,0.00023,16.87871]
[1778356395893,26.9,80877.57,2.9,-0.26102,0.00023,16.87871]
[1778356395990,26.9,80878.23,2.9,-0.26087,0.00023,16.87386]
[1778356402565,26.9,80878.23,2.9,-0.26087,0.00023,16.87386]
[1778356408160,26.91,80884.58,2.9,-0.25944,0.00023,16.82742]
[1778356413196,26.91,80886.92,2.9,-0.25887,0.00023,16.80479]
[1778356419237,26.91,80889.57,2.9,-0.25827,0.00023,16.78543]
[1778356426537,26.92,80890.28,2.9,-0.25812,0.00023,16.78048]
[1778356426542,26.92,80890.28,2.9,-0.25812,0.00023,16.78048]
[1778356426619,26.92,80890.73,2.9,-0.25803,0.00023,16.77739]
[1778356432430,26.92,80893.5,2.9,-0.25741,0.00023,16.757]
[1778356435844,26.92,80894.82,2.9,-0.25711,0.00023,16.74719]
[1778356435873,26.92,80894.82,2.9,-0.25711,0.00023,16.74731]
[1778356442500,26.92,80899.57,2.9,-0.25601,0.00023,16.71081]
[1778356448041,26.92,80899.43,2.9,-0.25603,0.00023,16.71148]
[1778356448061,26.92,80899.43,2.9,-0.25603,0.00023,16.71148]
[1778356448094,26.92,80899.43,2.9,-0.25603,0.00023,16.71148]
[1778356448110,26.92,80899.43,2.9,-0.25603,0.00023,16.71148]
[1778356448442,26.92,80899.3,2.9,-0.25606,0.00023,16.71239]
[1778356451658,26.92,80903.32,2.9,-0.25513,0.00023,16.68155]
[1778356451703,26.92,80903.32,2.9,-0.25513,0.00023,16.68155]
[1778356451706,26.92,80903.32,2.9,-0.25513,0.00023,16.68155]
[1778356451772,26.92,80903.32,2.9,-0.25513,0.00023,16.68155]
[1778356451868,26.92,80903.73,2.9,-0.25503,0.00023,16.67837]
[1778356453159,26.92,80909.98,2.9,-0.2536,0.00023,16.63041]
[1778356454329,26.92,80909.98,2.9,-0.2536,0.00023,16.63037]
[1778356454362,26.92,80909.98,2.9,-0.2536,0.00023,16.63037]
[1778356455188,26.92,80911.51,2.9,-0.25325,0.00023,16.61863]
[1778356457076,26.92,80911.51,2.9,-0.25325,0.00023,16.61866]
[1778356457099,26.92,80911.51,2.9,-0.25325,0.00023,16.61866]
[1778356457227,26.92,80911.51,2.9,-0.25325,0.00023,16.61866]
[1778356461661,26.92,80913.32,2.9,-0.25284,0.00023,16.60496]
[1778356461666,26.92,80913.32,2.9,-0.25284,0.00023,16.60496]
[1778356461669,26.92,80913.32,2.9,-0.25284,0.00023,16.60496]
[1778356461690,26.92,80913.32,2.9,-0.25284,0.00023,16.60496]
[1778356461761,26.92,80913.32,2.9,-0.25284,0.00023,16.60496]
[1778356461853,26.92,80916.47,2.9,-0.25212,0.00023,16.58075]
[1778356462884,26.92,80926.78,2.9,-0.24978,0.00023,16.50105]
[1778356463027,26.92,80926.78,2.9,-0.24978,0.00023,16.50105]
[1778356463871,26.92,80934.1,2.9,-0.24811,0.00023,16.44393]
[1778356464502,26.92,80934.1,2.9,-0.24811,0.00023,16.44393]
[1778356464564,26.92,80936.14,2.9,-0.24763,0.00023,16.42735]
[1778356465251,26.92,80936.14,2.9,-0.24763,0.00023,16.42735]
[1778356468581,26.92,80943.07,2.9,-0.24611,0.00023,16.37452]
[1778356469537,26.92,80943.07,2.9,-0.24611,0.00023,16.37452]
[1778356469543,26.92,80943.07,2.9,-0.24611,0.00023,16.37452]
[1778356469724,26.92,80943.07,2.9,-0.24611,0.00023,16.37452]
[1778356469738,26.92,80943.07,2.9,-0.24611,0.00023,16.37452]
[1778356469852,26.92,80943.07,2.9,-0.24611,0.00023,16.37452]
[1778356469846,26.92,80943.4,2.9,-0.24606,0.00023,16.37276]
[1778356470681,26.92,80943.4,2.9,-0.24606,0.00023,16.37276]
[1778356470705,26.92,80943.4,2.9,-0.24606,0.00023,16.37276]
[1778356470787,26.92,80943.4,2.9,-0.24606,0.00023,16.37276]
[1778356470888,26.93,80935.08,2.9,-0.24796,0.00023,16.43867]
[1778356472170,26.93,80934.33,2.9,-0.24811,0.00023,16.43987]
[1778356472710,26.93,80923.61,2.9,-0.25054,0.00023,16.52331]
[1778356473141,26.93,80923.61,2.9,-0.25054,0.00023,16.52331]
[1778356473151,26.93,80923.61,2.9,-0.25054,0.00023,16.52331]
[1778356473615,26.93,80923.61,2.9,-0.25054,0.00023,16.52331]
[1778356473712,26.93,80917.92,2.9,-0.25184,0.00023,16.56738]
[1778356475312,26.93,80917.92,2.9,-0.25185,0.00023,16.56757]
[1778356475332,26.93,80917.92,2.9,-0.25185,0.00023,16.56757]
[1778356475691,26.93,80917.92,2.9,-0.25185,0.00023,16.56757]
[1778356475735,26.93,80912.65,2.9,-0.25305,0.00023,16.60833]
[1778356479111,26.93,80911.27,2.9,-0.25338,0.00023,16.6193]
[1778356479792,26.93,80911.27,2.9,-0.25338,0.00023,16.6193]
[1778356481990,26.93,80904.01,2.9,-0.25505,0.00023,16.67521]
[1778356482087,26.93,80904.01,2.9,-0.25505,0.00023,16.67521]
[1778356483130,26.93,80902.22,2.9,-0.25546,0.00023,16.68893]
[1778356486182,26.93,80902.22,2.9,-0.25547,0.00023,16.68897]
[1778356486212,26.93,80902.22,2.9,-0.25547,0.00023,16.68897]
[1778356488001,26.93,80902.22,2.9,-0.25547,0.00023,16.68907]
[1778356489137,26.94,80905.2,2.9,-0.25479,0.00023,16.66637]
[1778356489173,26.94,80905.2,2.9,-0.25479,0.00023,16.66637]
[1778356494765,26.94,80905.57,2.9,-0.25471,0.00023,16.66386]
[1778356494953,26.94,80905.57,2.9,-0.25471,0.00023,16.66386]
[1778356494965,26.94,80905.57,2.9,-0.25471,0.00023,16.66386]
[1778356495104,26.94,80905.57,2.9,-0.25471,0.00023,16.66386]
[1778356495124,26.94,80905.57,2.9,-0.25471,0.00023,16.66386]
[1778356496182,26.94,80905.08,2.9,-0.25483,0.00023,16.66766]
[1778356496780,26.94,80913.01,2.9,-0.25301,0.00023,16.60688]
[1778356498085,26.94,80913.79,2.9,-0.25283,0.00023,16.60099]
[1778356499877,26.94,80912.1,2.9,-0.25323,0.00023,16.61411]
[1778356499916,26.94,80912.59,2.9,-0.25312,0.00023,16.61046]
[1778356500737,26.94,80912.59,2.9,-0.25312,0.00023,16.61046]
[1778356500767,26.94,80912.59,2.9,-0.25312,0.00023,16.61046]
[1778356500870,26.94,80915.82,2.9,-0.25238,0.00023,16.58572]
[1778356501613,26.94,80915.82,2.9,-0.25238,0.00023,16.58572]
[1778356501644,26.94,80915.82,2.9,-0.25238,0.00023,16.58572]
[1778356501782,26.94,80915.82,2.9,-0.25238,0.00023,16.58572]
[1778356502351,26.94,80920.69,2.9,-0.25127,0.00023,16.54827]
[1778356506465,26.94,80923.54,2.9,-0.25063,0.00023,16.52624]
[1778356510316,26.94,80924.71,2.9,-0.25037,0.00023,16.51746]
[1778356510936,26.94,80924.99,2.9,-0.2503,0.00023,16.51527]
[1778356511218,26.94,80924.99,2.9,-0.2503,0.00023,16.51527]
[1778356511230,26.94,80924.99,2.9,-0.2503,0.00023,16.51527]
[1778356511269,26.94,80924.99,2.9,-0.2503,0.00023,16.51527]
[1778356511942,26.94,80926.79,2.9,-0.24989,0.00023,16.50132]
[1778356512328,26.94,80926.79,2.9,-0.24989,0.00023,16.50132]
[1778356512355,26.94,80926.79,2.9,-0.24989,0.00023,16.50132]
[1778356512530,26.94,80926.79,2.9,-0.24989,0.00023,16.50132]
[1778356512537,26.94,80926.79,2.9,-0.24989,0.00023,16.50132]
[1778356512950,26.94,80932.18,2.9,-0.24867,0.00023,16.45945]
[1778356513312,26.94,80932.18,2.9,-0.24867,0.00023,16.45945]
[1778356513602,26.94,80932.18,2.9,-0.24867,0.00023,16.45945]
[1778356514670,26.94,80934.45,2.9,-0.24816,0.00023,16.44183]
[1778356516367,26.94,80938.34,2.9,-0.24729,0.00023,16.41165]
[1778356516387,26.94,80938.34,2.9,-0.24729,0.00023,16.41165]
[1778356516398,26.94,80938.34,2.9,-0.24729,0.00023,16.41165]
[1778356516452,26.94,80938.34,2.9,-0.24729,0.00023,16.41165]
[1778356516508,26.94,80938.34,2.9,-0.24729,0.00023,16.41165]
[1778356516668,26.94,80938.34,2.9,-0.24729,0.00023,16.41165]
[1778356517984,26.94,80929.69,2.9,-0.24925,0.00023,16.47921]
[1778356518711,26.94,80929.69,2.9,-0.24925,0.00023,16.47921]
[1778356518991,26.94,80927.58,2.9,-0.24973,0.00023,16.49562]
[1778356524026,26.94,80924.57,2.9,-0.25041,0.00023,16.51894]
[1778356524928,26.94,80924.57,2.9,-0.25041,0.00023,16.51894]
[1778356524935,26.94,80924.57,2.9,-0.25041,0.00023,16.51894]
[1778356524947,26.94,80924.57,2.9,-0.25041,0.00023,16.51894]
[1778356525033,26.94,80931.2,2.9,-0.24891,0.00023,16.4675]
[1778356525430,26.94,80931.2,2.9,-0.24891,0.00023,16.4675]
[1778356531250,26.94,80934.91,2.9,-0.24808,0.00023,16.43904]
[1778356531972,26.94,80934.91,2.9,-0.24808,0.00023,16.43904]
[1778356532632,26.94,80935.04,2.9,-0.24801,0.00023,16.4327]
[1778356533451,26.94,80933.88,2.9,-0.24827,0.00023,16.44183]
[1778356533530,26.94,80933.88,2.9,-0.24827,0.00023,16.44183]
[1778356533531,26.94,80933.88,2.9,-0.24827,0.00023,16.44183]
[1778356533544,26.94,80933.88,2.9,-0.24827,0.00023,16.44183]
[1778356533850,26.94,80933.88,2.9,-0.24827,0.00023,16.44183]
[1778356535083,26.94,80924.48,2.9,-0.25041,0.00023,16.51497]
[1778356535184,26.94,80920.78,2.9,-0.25125,0.00023,16.54358]
[1778356541145,26.95,80919.28,2.9,-0.25162,0.00023,16.55623]
[1778356546180,26.95,80918.3,2.9,-0.25188,0.00023,16.56501]
[1778356551215,26.96,80917.39,2.9,-0.25212,0.00023,16.57327]
[1778356556250,26.96,80915.29,2.9,-0.25265,0.00023,16.5909]
[1778356561286,26.97,80914.44,2.9,-0.25287,0.00023,16.59864]
[1778356568335,26.97,80913.74,2.9,-0.25308,0.00023,16.6057]
[1778356573468,26.98,80913.36,2.9,-0.2532,0.00023,16.60958]
[1778356578590,26.98,80912.37,2.9,-0.25345,0.00023,16.61812]
[1778356585457,26.99,80911.79,2.9,-0.25365,0.00023,16.62472]
[1778356593558,27.0,80910.66,2.9,-0.25391,0.00023,16.62978]
[1778356596620,27.0,80910.54,2.9,-0.25395,0.00023,16.63117]
[1778356599766,27.0,80909.63,2.9,-0.25418,0.00023,16.63883]
[1778356605596,27.01,80908.85,2.9,-0.25441,0.00023,16.64638]
[1778356606534,27.01,80908.85,2.9,-0.25441,0.00023,16.64638]
[1778356607335,27.01,80908.7,2.9,-0.25445,0.00023,16.64775]
[1778356607990,27.01,80908.7,2.9,-0.25445,0.00023,16.64775]
[1778356608979,27.01,80908.7,2.9,-0.25445,0.00023,16.64797]
[1778356609060,27.01,80908.68,2.9,-0.25446,0.00023,16.64835]
[1778356610426,27.01,80906.29,2.9,-0.25502,0.00023,16.66681]
[1778356610828,27.01,80906.29,2.9,-0.25502,0.00023,16.66681]
[1778356610856,27.01,80906.29,2.9,-0.25502,0.00023,16.66681]
[1778356610860,27.01,80906.29,2.9,-0.25502,0.00023,16.66681]
[1778356613399,27.01,80898.47,2.9,-0.25683,0.00023,16.72688]
[1778356613513,27.01,80898.47,2.9,-0.25683,0.00023,16.72688]
[1778356613613,27.01,80898.47,2.9,-0.25683,0.00023,16.72688]
[1778356613697,27.01,80895.12,2.9,-0.2576,0.00023,16.75239]
[1778356614961,27.01,80895.12,2.9,-0.2576,0.00023,16.75239]
[1778356623681,27.02,80891.81,2.9,-0.25838,0.00023,16.77787]
[1778356631778,27.02,80893.24,2.9,-0.25806,0.00023,16.76751]
[1778356633371,27.02,80894.2,2.9,-0.25784,0.00023,16.76028]
[1778356635754,27.02,80894.35,2.9,-0.25781,0.00023,16.75919]
[1778356637447,27.02,80893.82,2.9,-0.25793,0.00023,16.76325]
[1778356638928,27.02,80893.82,2.9,-0.25793,0.00023,16.76327]
[1778356642320,27.02,80894.08,2.9,-0.25788,0.00023,16.76136]
[1778356644848,27.02,80892.55,2.9,-0.25823,0.00023,16.77292]
[1778356651259,27.02,80893.28,2.9,-0.25806,0.00023,16.76738]
[1778356651770,27.02,80893.28,2.9,-0.25806,0.00023,16.76738]
[1778356653802,27.02,80893.88,2.9,-0.25787,0.00023,16.75736]
[1778356658129,27.02,80895.17,2.9,-0.25758,0.00023,16.74761]
[1778356659890,27.02,80895.32,2.9,-0.25755,0.00023,16.74663]
[1778356661331,27.02,80896.32,2.9,-0.25732,0.00023,16.73909]
[1778356662553,27.02,80896.14,2.9,-0.25736,0.00023,16.74047]
[1778356663332,27.02,80895.4,2.9,-0.25753,0.00023,16.74622]
[1778356663339,27.02,80895.4,2.9,-0.25753,0.00023,16.74622]
[1778356663457,27.02,80895.4,2.9,-0.25753,0.00023,16.74622]
[1778356664021,27.02,80895.4,2.9,-0.25753,0.00023,16.74622]
[1778356664044,27.02,80895.4,2.9,-0.25753,0.00023,16.74622]
[1778356664118,27.02,80892.01,2.9,-0.25832,0.00023,16.77199]
[1778356670049,27.02,80891.64,2.9,-0.25843,0.00023,16.77553]
[1778356675084,27.03,80890.89,2.9,-0.25863,0.00023,16.78222]
[1778356681126,27.03,80891.13,2.9,-0.25861,0.00023,16.78148]
[1778356687167,27.03,80891.62,2.9,-0.25852,0.00023,16.77869]
[1778356692202,27.03,80893.15,2.9,-0.25817,0.00023,16.76721]
[1778356697568,27.03,80892.95,2.9,-0.25822,0.00023,16.76873]
[1778356702754,27.03,80893.77,2.9,-0.25803,0.00023,16.76252]
[1778356704924,27.03,80893.78,2.9,-0.25802,0.00023,16.7624]
[1778356704950,27.03,80893.76,2.9,-0.25803,0.00023,16.76253]
[1778356710329,27.03,80895.18,2.9,-0.2577,0.00023,16.75172]
[1778356713954,27.03,80895.35,2.9,-0.25761,0.00023,16.74494]
[1778356713987,27.03,80895.35,2.9,-0.25761,0.00023,16.74494]
[1778356714005,27.03,80895.35,2.9,-0.25761,0.00023,16.74494]
[1778356715142,27.03,80895.45,2.9,-0.25759,0.00023,16.74414]
[1778356716016,27.03,80888.98,2.9,-0.25908,0.00023,16.79305]
[1778356717752,27.03,80887.95,2.9,-0.25932,0.00023,16.80087]
[1778356717881,27.03,80886.81,2.9,-0.25959,0.00023,16.80952]
[1778356723942,27.04,80881.21,2.9,-0.26089,0.00023,16.85187]
[1778356729103,27.04,80874.93,2.9,-0.26236,0.00023,16.89902]
[1778356734497,27.04,80871.12,2.9,-0.26325,0.00023,16.92765]
[1778356740000,27.04,80870.28,2.9,-0.26345,0.00023,16.93405]
[1778356745152,27.04,80869.16,2.9,-0.26372,0.00023,16.94255]
[1778356745166,27.04,80869.16,2.9,-0.26372,0.00023,16.94255]
[1778356745252,27.04,80869.12,2.9,-0.26373,0.00023,16.94294]
[1778356745850,27.04,80869.12,2.9,-0.26373,0.00023,16.94294]
[1778356746180,27.04,80869.12,2.9,-0.26373,0.00023,16.94294]
[1778356746209,27.04,80869.12,2.9,-0.26373,0.00023,16.94294]
[1778356745941,27.04,80877.83,2.9,-0.26171,0.00023,16.87811]
[1778356747081,27.04,80883.33,2.9,-0.26043,0.00023,16.83694]
[1778356747703,27.04,80883.33,2.9,-0.26043,0.00023,16.83694]
[1778356749942,27.04,80885.54,2.9,-0.25991,0.00023,16.82018]
[1778356750001,27.04,80885.54,2.9,-0.25991,0.00023,16.8201]
[1778356755002,27.04,80887.62,2.9,-0.25942,0.00023,16.80405]
[1778356760682,27.04,80886.67,2.9,-0.25963,0.00023,16.81078]
[1778356765714,27.03,80885.84,2.9,-0.25981,0.00023,16.81667]
[1778356770344,27.03,80886.09,2.9,-0.25974,0.00023,16.81447]
[1778356771362,27.03,80886.43,2.9,-0.25966,0.00023,16.81195]
[1778356777799,27.03,80883.89,2.9,-0.26021,0.00023,16.82588]
[1778356782833,27.03,80882.49,2.9,-0.26054,0.00023,16.83658]
[1778356784843,27.03,80882.49,2.9,-0.26054,0.00023,16.83658]
[1778356790315,27.04,80884.65,2.9,-0.26005,0.00023,16.82054]
[1778356792113,27.03,80890.16,2.9,-0.25877,0.00023,16.77888]
[1778356792128,27.03,80890.16,2.9,-0.25877,0.00023,16.77888]
[1778356792177,27.03,80890.16,2.9,-0.25877,0.00023,16.77888]
[1778356792205,27.03,80894.65,2.9,-0.25773,0.00023,16.74489]
[1778356794278,27.03,80900.88,2.9,-0.25629,0.00023,16.69759]
[1778356797719,27.03,80909.39,2.9,-0.25434,0.00023,16.63277]
[1778356798350,27.03,80909.39,2.9,-0.25434,0.00023,16.63279]
[1778356798365,27.03,80909.39,2.9,-0.25434,0.00023,16.63279]
[1778356803826,27.04,80914.76,2.9,-0.25312,0.00023,16.59201]
[1778356803856,27.04,80914.76,2.9,-0.25312,0.00023,16.59201]
[1778356804428,27.04,80914.76,2.9,-0.25313,0.00023,16.59213]
[1778356805502,27.04,80908.45,2.9,-0.25457,0.00023,16.64049]
[1778356805526,27.04,80908.45,2.9,-0.25457,0.00023,16.64049]
[1778356806099,27.04,80908.45,2.9,-0.25457,0.00023,16.64049]
[1778356807171,27.04,80903.39,2.9,-0.25573,0.00023,16.6791]
[1778356807844,27.04,80905.52,2.9,-0.25525,0.00023,16.66294]
[1778356808150,27.04,80905.52,2.9,-0.25525,0.00023,16.66294]
[1778356808163,27.04,80905.52,2.9,-0.25525,0.00023,16.66294]
[1778356808216,27.04,80905.52,2.9,-0.25525,0.00023,16.66294]
[1778356808238,27.04,80905.87,2.9,-0.25517,0.00023,16.66031]
[1778356811412,27.04,80910.55,2.9,-0.2541,0.00023,16.62477]
[1778356812039,27.04,80910.54,2.9,-0.25411,0.00023,16.62492]
[1778356816072,27.04,80911.05,2.9,-0.254,0.00023,16.62126]
[1778356816092,27.04,80911.05,2.9,-0.254,0.00023,16.62126]
[1778356822109,27.04,80909.74,2.9,-0.25431,0.00023,16.63183]
[1778356823688,27.04,80909.74,2.9,-0.25431,0.00023,16.63183]
[1778356823786,27.04,80909.53,2.9,-0.25437,0.00023,16.63362]
[1778356829230,27.04,80909.15,2.9,-0.25447,0.00023,16.63698]
[1778356832682,27.04,80908.99,2.9,-0.25446,0.00023,16.63289]
[1778356833185,27.04,80909.01,2.9,-0.25446,0.00023,16.63292]
[1778356838222,27.05,80905.25,2.9,-0.25533,0.00023,16.66198]
[1778356839413,27.05,80904.19,2.9,-0.25558,0.00023,16.67011]
[1778356840070,27.05,80904.19,2.9,-0.25558,0.00023,16.67011]
[1778356842213,27.05,80904.19,2.9,-0.25558,0.00023,16.67018]
[1778356842862,27.05,80904.24,2.9,-0.25557,0.00023,16.66992]
[1778356844374,27.05,80905.08,2.9,-0.25538,0.00023,16.66364]
[1778356844398,27.05,80905.08,2.9,-0.25538,0.00023,16.66364]
[1778356845102,27.05,80905.08,2.9,-0.25538,0.00023,16.66364]
[1778356845132,27.05,80905.08,2.9,-0.25538,0.00023,16.66364]
[1778356846311,27.05,80904.48,2.9,-0.25552,0.00023,16.66827]
[1778356846338,27.05,80904.48,2.9,-0.25552,0.00023,16.66827]
[1778356848240,27.05,80904.66,2.9,-0.25549,0.00023,16.66702]
[1778356853328,27.05,80901.19,2.9,-0.25629,0.00023,16.69364]
[1778356858362,27.05,80899.73,2.9,-0.25663,0.00023,16.70481]
[1778356861837,27.05,80899.62,2.9,-0.25665,0.00023,16.70567]
[1778356867579,27.05,80896.82,2.9,-0.2573,0.00023,16.72688]
[1778356867603,27.05,80896.82,2.9,-0.2573,0.00023,16.72688]
[1778356867609,27.05,80896.82,2.9,-0.2573,0.00023,16.72688]
[1778356868737,27.05,80895.07,2.9,-0.2577,0.00023,16.74007]
[1778356868778,27.05,80895.07,2.9,-0.2577,0.00023,16.74007]
[1778356868806,27.05,80895.07,2.9,-0.2577,0.00023,16.74007]
[1778356868905,27.05,80895.22,2.9,-0.25766,0.00023,16.73891]
[1778356870071,27.05,80895.22,2.9,-0.25766,0.00023,16.73891]
[1778356870763,27.05,80891.33,2.9,-0.25856,0.00023,16.76825]
[1778356870839,27.05,80890.61,2.9,-0.25872,0.00023,16.77362]
[1778356876491,27.05,80889.71,2.9,-0.25892,0.00023,16.78006]
[1778356877620,27.05,80889.71,2.9,-0.25892,0.00023,16.78006]
[1778356883539,27.05,80890.9,2.9,-0.25863,0.00023,16.77053]
[1778356888644,27.04,80890.45,2.9,-0.25872,0.00023,16.77339]
[1778356889893,27.04,80890.45,2.9,-0.25872,0.00023,16.77339]
[1778356898714,27.04,80889.44,2.9,-0.25887,0.00023,16.77449]
[1778356906702,27.04,80892.98,2.9,-0.25803,0.00023,16.74701]
[1778356911738,27.03,80893.11,2.9,-0.25799,0.00023,16.74552]
[1778356919003,27.03,80893.91,2.9,-0.25779,0.00023,16.73916]
[1778356919825,27.03,80894.4,2.9,-0.25767,0.00023,16.73504]
[1778356923901,27.03,80894.89,2.9,-0.25754,0.00023,16.73093]
[1778356925944,27.03,80894.88,2.9,-0.25754,0.00023,16.7308]
[1778356930038,27.03,80895.35,2.9,-0.25742,0.00023,16.72684]
[1778356937924,27.02,80895.71,2.9,-0.25731,0.00023,16.72334]
[1778356940946,27.02,80902.64,2.9,-0.25571,0.00023,16.67053]
[1778356942407,27.02,80902.64,2.9,-0.25571,0.00023,16.67053]
[1778356943070,27.02,80905.42,2.9,-0.25508,0.00023,16.64934]
[1778356945301,27.02,80905.58,2.9,-0.25504,0.00023,16.64807]
[1778356945395,27.02,80906.08,2.9,-0.25492,0.00023,16.64424]
[1778356951015,27.02,80905.15,2.9,-0.25509,0.00023,16.64579]
[1778356956051,27.02,80897.13,2.9,-0.25693,0.00023,16.70665]
[1778356961086,27.02,80893.96,2.9,-0.25765,0.00023,16.73032]
[1778356963776,27.02,80890.8,2.9,-0.25837,0.00023,16.75407]
[1778356964106,27.02,80891.7,2.9,-0.25816,0.00023,16.74718]
[1778356965288,27.02,80891.7,2.9,-0.25816,0.00023,16.74718]
[1778356968419,27.02,80892.39,2.9,-0.25799,0.00023,16.74172]
[1778356969771,27.02,80893.12,2.9,-0.25782,0.00023,16.73605]
[1778356971944,27.02,80893.17,2.9,-0.25781,0.00023,16.73553]
[1778356977198,27.02,80894.05,2.9,-0.25759,0.00023,16.72843]
[1778356982958,27.02,80894.27,2.9,-0.25754,0.00023,16.72663]
[1778356983067,27.02,80894.27,2.9,-0.25754,0.00023,16.72663]
[1778356983090,27.02,80894.27,2.9,-0.25754,0.00023,16.72663]
[1778356984407,27.01,80894.99,2.9,-0.25736,0.00023,16.72091]
[1778356984434,27.01,80894.99,2.9,-0.25736,0.00023,16.72091]
[1778356985292,27.01,80888.97,2.9,-0.25875,0.00023,16.76637]
[1778356985297,27.01,80888.97,2.9,-0.25875,0.00023,16.76637]
[1778356987317,27.01,80886.64,2.9,-0.25929,0.00023,16.78393]
[1778356990297,27.01,80880.74,2.9,-0.26066,0.00023,16.82834]
[1778356990303,27.01,80880.74,2.9,-0.26066,0.00023,16.82834]
[1778356991426,27.01,80879.98,2.9,-0.26083,0.00023,16.83404]
[1778356996084,27.02,80878.08,2.9,-0.26128,0.00023,16.84831]
[1778356996097,27.02,80878.08,2.9,-0.26128,0.00023,16.84831]
[1778357001369,27.01,80873.53,2.9,-0.26232,0.00023,16.882]
[1778357007872,27.01,80873.1,2.9,-0.26241,0.00023,16.88473]
[1778357013452,27.01,80870.89,2.9,-0.26285,0.00023,16.89485]
[1778357013899,27.01,80870.89,2.9,-0.26285,0.00023,16.89485]
[1778357018491,27.01,80866.67,2.9,-0.26383,0.00023,16.92616]
[1778357022592,27.01,80866.61,2.9,-0.26384,0.00023,16.92653]
[1778357025885,27.01,80866.93,2.9,-0.26377,0.00023,16.92415]
[1778357025957,27.01,80866.93,2.9,-0.26377,0.00023,16.92411]
[1778357029449,27.01,80866.93,2.9,-0.26377,0.00023,16.9241]
[1778357032651,27.01,80858.5,2.9,-0.26574,0.00023,16.98649]
[1778357034649,27.01,80858.5,2.9,-0.26574,0.00023,16.98649]
[1778357035990,27.01,80858.5,2.9,-0.26573,0.00023,16.9863]
[1778357035998,27.01,80858.5,2.9,-0.26573,0.00023,16.9863]
[1778357036000,27.01,80858.5,2.9,-0.26573,0.00023,16.9863]
[1778357036026,27.01,80858.5,2.9,-0.26573,0.00023,16.9863]
[1778357036456,27.01,80858.51,2.9,-0.26572,0.00023,16.98605]
[1778357039608,27.0,80856.33,2.9,-0.26622,0.00023,17.00162]
[1778357039615,27.0,80856.33,2.9,-0.26622,0.00023,17.00162]
[1778357039743,27.0,80854.56,2.9,-0.26663,0.00023,17.01449]
[1778357041475,27.0,80854.56,2.9,-0.26663,0.00023,17.01449]
[1778357043537,27.0,80854.8,2.9,-0.26657,0.00023,17.01264]
[1778357043619,27.0,80854.6,2.9,-0.26661,0.00023,17.01404]
[1778357043652,27.0,80854.6,2.9,-0.26661,0.00023,17.01404]
[1778357048698,27.0,80850.76,2.9,-0.26752,0.00024,17.04226]
[1778357053745,27.0,80854.2,2.9,-0.26671,0.00024,17.01688]
[1778357059835,27.0,80857.19,2.9,-0.26601,0.00023,16.99493]
[1778357066737,27.0,80860.4,2.9,-0.26526,0.00023,16.97133]
[1778357066806,27.0,80860.4,2.9,-0.26526,0.00023,16.97133]
[1778357066825,27.0,80860.4,2.9,-0.26526,0.00023,16.97133]
[1778357073313,27.0,80864.15,2.9,-0.26434,0.00023,16.9383]
[1778357073327,27.0,80864.15,2.9,-0.26434,0.00023,16.9383]
[1778357074878,27.0,80864.85,2.9,-0.26418,0.00023,16.9332]
[1778357074889,27.0,80864.85,2.9,-0.26418,0.00023,16.9332]
[1778357079975,27.0,80862.7,2.9,-0.26469,0.00023,16.94938]
[1778357082437,27.0,80862.7,2.9,-0.26469,0.00023,16.94938]
[1778357082469,27.0,80862.7,2.9,-0.26469,0.00023,16.94938]
[1778357087971,27.01,80860.57,2.9,-0.2652,0.00023,16.96544]
[1778357094013,27.01,80860.52,2.9,-0.26521,0.00023,16.96593]
[1778357099438,27.01,80860.57,2.9,-0.2652,0.00023,16.96565]
[1778357099503,27.01,80860.57,2.9,-0.2652,0.00023,16.96565]
[1778357100403,27.01,80859.44,2.9,-0.26547,0.00023,16.97403]
[1778357101243,27.01,80858.81,2.9,-0.26562,0.00023,16.9787]
[1778357108112,27.01,80857.45,2.9,-0.26594,0.00023,16.98885]
[1778357113488,27.01,80855.96,2.9,-0.26629,0.00023,16.99986]
[1778357115112,27.01,80856.53,2.9,-0.26615,0.00023,16.99565]
[1778357120256,27.01,80856.08,2.9,-0.26626,0.00023,16.99902]
[1778357121800,27.01,80856.08,2.9,-0.26626,0.00023,16.99902]
[1778357127243,27.01,80855.68,2.9,-0.26636,0.00023,17.00205]
[1778357132279,27.01,80854.35,2.9,-0.26663,0.00024,17.00648]
[1778357138274,27.01,80854.27,2.9,-0.26665,0.00024,17.00716]
[1778357146118,27.01,80854.72,2.9,-0.26654,0.00023,17.00391]
[1778357146858,27.01,80854.59,2.9,-0.26658,0.00024,17.00491]
[1778357152420,27.01,80853.62,2.9,-0.2668,0.00024,17.01204]
[1778357152761,27.01,80853.62,2.9,-0.2668,0.00024,17.01204]
[1778357153881,27.01,80853.41,2.9,-0.26685,0.00024,17.01358]
[1778357154624,27.01,80853.41,2.9,-0.26685,0.00024,17.01358]
[1778357155440,27.01,80845.71,2.9,-0.26867,0.00024,17.07016]
[1778357160538,27.01,80844.75,2.9,-0.26889,0.00024,17.07697]
[1778357166522,27.01,80845.39,2.9,-0.26873,0.00024,17.07202]
[1778357171557,27.01,80845.84,2.9,-0.26862,0.00024,17.06851]
[1778357175313,27.01,80844.91,2.9,-0.26883,0.00024,17.07522]
[1778357177193,27.01,80844.82,2.9,-0.26886,0.00024,17.07606]
[1778357177421,27.01,80844.82,2.9,-0.26886,0.00024,17.07606]
[1778357177599,27.01,80844.92,2.9,-0.26884,0.00024,17.07539]
[1778357179431,27.01,80843.21,2.9,-0.26924,0.00024,17.08796]
[1778357179454,27.01,80843.21,2.9,-0.26924,0.00024,17.08796]
[1778357185655,27.01,80842.82,2.9,-0.26933,0.00024,17.09058]
[1778357190805,27.0,80843.42,2.9,-0.26918,0.00024,17.086]
[1778357190857,27.0,80843.42,2.9,-0.26918,0.00024,17.086]
[1778357190916,27.0,80843.42,2.9,-0.26918,0.00024,17.086]
[1778357192698,27.0,80843.45,2.9,-0.26912,0.00024,17.08015]
[1778357192704,27.0,80836.89,2.9,-0.27068,0.00024,17.12814]
[1778357193441,27.0,80836.89,2.9,-0.27068,0.00024,17.12814]
[1778357193465,27.0,80836.89,2.9,-0.27068,0.00024,17.12814]
[1778357198470,27.01,80835.51,2.9,-0.27101,0.00024,17.13852]
[1778357198480,27.01,80835.51,2.9,-0.27101,0.00024,17.13852]
[1778357198754,27.01,80835.85,2.9,-0.27094,0.00024,17.13621]
[1778357199073,27.01,80835.85,2.9,-0.27094,0.00024,17.13621]
[1778357199375,27.01,80836.09,2.9,-0.27089,0.00024,17.13455]
[1778357199914,27.01,80836.09,2.9,-0.27089,0.00024,17.13455]
[1778357199945,27.01,80836.09,2.9,-0.27089,0.00024,17.13455]
[1778357200301,27.01,80844.19,2.9,-0.26897,0.00024,17.07553]
[1778357201962,27.01,80845.81,2.9,-0.26859,0.00024,17.06367]
[1778357206078,27.01,80846.17,2.9,-0.26852,0.00024,17.06149]
[1778357206117,27.01,80849.69,2.9,-0.26769,0.00024,17.03574]
[1778357207130,27.01,80849.69,2.9,-0.26769,0.00024,17.03574]
[1778357207135,27.01,80849.69,2.9,-0.26769,0.00024,17.03574]
[1778357207238,27.01,80849.69,2.9,-0.26769,0.00024,17.03574]
[1778357207665,27.01,80849.69,2.9,-0.26769,0.00024,17.03574]
[1778357207679,27.01,80849.69,2.9,-0.26769,0.00024,17.03574]
[1778357214426,27.01,80844.6,2.9,-0.26891,0.00024,17.07359]
[1778357218389,27.01,80844.49,2.9,-0.26895,0.00024,17.0748]
[1778357218488,27.01,80844.54,2.9,-0.26894,0.00024,17.07463]
[1778357221858,27.02,80844.71,2.9,-0.26891,0.00024,17.07367]
[1778357221891,27.02,80844.71,2.9,-0.26891,0.00024,17.07367]
[1778357222492,27.02,80844.71,2.9,-0.26891,0.00024,17.07367]
[1778357226644,27.02,80845.03,2.9,-0.26884,0.00024,17.07161]
[1778357226650,27.02,80845.03,2.9,-0.26884,0.00024,17.07161]
[1778357226696,27.02,80845.03,2.9,-0.26884,0.00024,17.07161]
[1778357226684,27.02,80845.2,2.9,-0.26881,0.00024,17.07055]
[1778357226869,27.02,80845.2,2.9,-0.26881,0.00024,17.07055]
[1778357229480,27.02,80848.82,2.9,-0.26796,0.00024,17.04417]
[1778357234614,27.02,80851.61,2.9,-0.26731,0.00024,17.02404]
[1778357239777,27.02,80851.28,2.9,-0.2674,0.00024,17.02686]
[1778357245275,27.02,80850.7,2.9,-0.26755,0.00024,17.03154]
[1778357251702,27.02,80850.37,2.9,-0.26764,0.00024,17.03423]
[1778357253158,27.02,80850.37,2.9,-0.26759,0.00024,17.0287]
[1778357253178,27.02,80850.37,2.9,-0.26759,0.00024,17.0287]
[1778357253277,27.02,80850.21,2.9,-0.26763,0.00024,17.02985]
[1778357255197,27.02,80850.21,2.9,-0.26763,0.00024,17.02985]
[1778357257595,27.02,80849.82,2.9,-0.26772,0.00024,17.03263]
[1778357257617,27.02,80849.82,2.9,-0.26772,0.00024,17.03263]
[1778357259288,27.02,80849.96,2.9,-0.26768,0.00024,17.03158]
[1778357267284,27.03,80849.48,2.9,-0.26781,0.00024,17.03552]
[1778357273272,27.03,80846.99,2.9,-0.26841,0.00024,17.05419]
[1778357276310,27.03,80846.99,2.9,-0.26841,0.00024,17.05419]
[1778357282094,27.03,80846.56,2.9,-0.2685,0.00024,17.05718]
[1778357284296,27.03,80846.62,2.9,-0.26849,0.00024,17.05668]
[1778357289384,27.02,80843.2,2.9,-0.26929,0.00024,17.08137]
[1778357292818,27.02,80843.49,2.9,-0.26921,0.00024,17.0792]
[1778357292826,27.02,80843.49,2.9,-0.26921,0.00024,17.07908]
[1778357299455,27.02,80838.1,2.9,-0.27049,0.00024,17.11848]
[1778357304489,27.02,80839.35,2.9,-0.2702,0.00024,17.10949]
[1778357309524,27.02,80839.46,2.9,-0.27017,0.00024,17.10852]
[1778357314458,27.02,80839.94,2.9,-0.27001,0.00024,17.09974]
[1778357315117,27.02,80839.93,2.9,-0.27001,0.00024,17.09986]
[1778357316569,27.03,80839.93,2.9,-0.27002,0.00024,17.0999]
[1778357322362,27.03,80839.66,2.9,-0.27008,0.00024,17.10201]
[1778357327723,27.03,80839.31,2.9,-0.27018,0.00024,17.10498]
[1778357333168,27.03,80839.23,2.9,-0.27021,0.00024,17.10591]
[1778357334472,27.03,80838.4,2.9,-0.27041,0.00024,17.11201]
[1778357335181,27.03,80843.49,2.9,-0.26921,0.00024,17.07496]
[1778357336612,27.03,80845.85,2.9,-0.26865,0.00024,17.05772]
[1778357340904,27.03,80846.95,2.9,-0.2684,0.00024,17.04986]
[1778357340941,27.03,80846.95,2.9,-0.2684,0.00024,17.04986]
[1778357341014,27.03,80846.95,2.9,-0.2684,0.00024,17.04986]
[1778357346111,27.03,80848.08,2.9,-0.26814,0.00024,17.04176]
[1778357346125,27.03,80848.08,2.9,-0.26814,0.00024,17.04176]
[1778357347153,27.03,80847.91,2.9,-0.26817,0.00024,17.04288]
[1778357356853,27.03,80847.6,2.9,-0.26822,0.00024,17.04447]
[1778357361896,27.03,80847.17,2.9,-0.26831,0.00024,17.04727]
[1778357367985,27.02,80846.54,2.9,-0.26845,0.00024,17.05143]
[1778357375164,27.02,80846.54,2.9,-0.26839,0.00024,17.0456]
[1778357377380,27.02,80846.54,2.9,-0.26838,0.00024,17.04537]
[1778357377421,27.02,80846.54,2.9,-0.26838,0.00024,17.04537]
[1778357377897,27.02,80846.54,2.9,-0.26838,0.00024,17.04537]
[1778357383788,27.02,80846.88,2.9,-0.2683,0.00024,17.04272]
[1778357394455,27.02,80846.88,2.9,-0.26827,0.00024,17.0419]
[1778357401691,27.01,80847.1,2.9,-0.2682,0.00024,17.03955]
[1778357408320,27.01,80846.87,2.9,-0.26824,0.00024,17.0408]
[1778357414522,27.01,80846.54,2.9,-0.2683,0.00024,17.04263]
[1778357414736,27.01,80846.54,2.9,-0.2683,0.00024,17.04263]
[1778357414839,27.01,80846.58,2.9,-0.26828,0.00024,17.04218]
[1778357416145,27.01,80846.58,2.9,-0.26828,0.00024,17.04211]
[1778357416762,27.01,80846.58,2.9,-0.26828,0.00024,17.04211]
[1778357416859,27.01,80847.02,2.9,-0.26817,0.00024,17.03881]
[1778357422312,27.01,80846.8,2.9,-0.26821,0.00024,17.04]
[1778357426973,27.01,80846.65,2.9,-0.26824,0.00024,17.04095]
[1778357427390,27.01,80846.67,2.9,-0.26823,0.00024,17.04066]
[1778357427491,27.01,80846.2,2.9,-0.26834,0.00024,17.04403]
[1778357428195,27.01,80846.2,2.9,-0.26834,0.00024,17.04403]
[1778357428992,27.0,80846.14,2.9,-0.26835,0.00024,17.04439]
[1778357430553,27.0,80846.14,2.9,-0.26835,0.00024,17.04439]
[1778357431280,27.0,80846.19,2.9,-0.26834,0.00024,17.04387]
[1778357432107,27.0,80846.19,2.9,-0.26829,0.00024,17.03836]
[1778357437441,27.0,80846.41,2.9,-0.26822,0.00024,17.03632]
[1778357443483,27.0,80846.57,2.9,-0.26817,0.00024,17.03473]
[1778357448102,27.0,80846.51,2.9,-0.26818,0.00024,17.0349]
[1778357448131,27.0,80846.51,2.9,-0.26818,0.00024,17.0349]
[1778357449498,27.0,80846.35,2.9,-0.26821,0.00024,17.036]
[1778357452122,27.0,80846.35,2.9,-0.26821,0.00024,17.03593]
[1778357452136,27.0,80846.35,2.9,-0.26821,0.00024,17.03593]
[1778357452760,27.0,80846.35,2.9,-0.26821,0.00024,17.03593]
[1778357452784,27.0,80846.35,2.9,-0.26821,0.00024,17.03593]
[1778357453658,27.0,80846.35,2.9,-0.26821,0.00024,17.03573]
[1778357453671,27.0,80846.35,2.9,-0.26821,0.00024,17.03573]
[1778357454514,27.0,80846.35,2.9,-0.2682,0.00024,17.03566]
[1778357454541,27.0,80846.35,2.9,-0.2682,0.00024,17.03566]
[1778357455285,27.0,80846.35,2.9,-0.2682,0.00024,17.03559]
[1778357455637,27.0,80846.35,2.9,-0.2682,0.00024,17.03559]
[1778357455735,27.0,80846.35,2.9,-0.2682,0.00024,17.03552]
[1778357464631,26.99,80846.69,2.9,-0.2681,0.00024,17.03243]
[1778357465867,26.99,80846.69,2.9,-0.2681,0.00024,17.03243]
[1778357465872,26.99,80846.69,2.9,-0.2681,0.00024,17.03243]
[1778357465968,26.99,80846.7,2.9,-0.2681,0.00024,17.03229]
[1778357467301,26.99,80846.7,2.9,-0.2681,0.00024,17.03229]
[1778357467902,26.99,80846.7,2.9,-0.2681,0.00024,17.03229]
[1778357468003,26.99,80846.49,2.9,-0.26814,0.00024,17.0337]
[1778357469763,26.99,80846.39,2.9,-0.26816,0.00024,17.03437]
[1778357469795,26.99,80846.39,2.9,-0.26816,0.00024,17.03437]
[1778357469959,26.99,80846.39,2.9,-0.26816,0.00024,17.03437]
[1778357472387,26.99,80846.44,2.9,-0.26815,0.00024,17.0338]
[1778357472417,26.99,80846.44,2.9,-0.26815,0.00024,17.0338]
[1778357474061,26.99,80846.38,2.9,-0.26816,0.00024,17.03411]
[1778357486814,26.99,80846.15,2.9,-0.2682,0.00024,17.03546]
[1778357487742,26.99,80846.42,2.9,-0.26812,0.00024,17.03293]
[1778357487841,26.99,80846.42,2.9,-0.26812,0.00024,17.03287]
[1778357489212,26.99,80846.45,2.9,-0.26811,0.00024,17.03258]
[1778357489238,26.99,80846.45,2.9,-0.26811,0.00024,17.03258]
[1778357489783,26.99,80846.45,2.9,-0.26811,0.00024,17.03258]
[1778357490259,26.99,80846.45,2.9,-0.2681,0.00024,17.03251]
[1778357490279,26.99,80846.45,2.9,-0.2681,0.00024,17.03251]
[1778357491826,26.99,80846.45,2.9,-0.2681,0.00024,17.03245]
[1778357498898,26.98,80846.61,2.9,-0.268,0.00024,17.02534]
[1778357504557,26.98,80846.61,2.9,-0.268,0.00024,17.0251]
[1778357504587,26.98,80846.61,2.9,-0.268,0.00024,17.0251]
[1778357505906,26.98,80846.61,2.9,-0.26799,0.00024,17.02498]
[1778357506113,26.98,80846.91,2.9,-0.26792,0.00024,17.02272]
[1778357506603,26.98,80846.91,2.9,-0.26792,0.00024,17.02272]
[1778357507266,26.98,80846.91,2.9,-0.26792,0.00024,17.02266]
[1778357507988,26.98,80846.91,2.9,-0.26792,0.00024,17.02266]
[1778357508154,26.98,80846.91,2.9,-0.26792,0.00024,17.0226]
[1778357509475,26.98,80846.91,2.9,-0.26791,0.00024,17.02254]
[1778357509815,26.98,80846.91,2.9,-0.26791,0.00024,17.02254]
[1778357510207,26.98,80846.91,2.9,-0.26791,0.00024,17.02248]
[1778357510954,26.98,80846.56,2.9,-0.26799,0.00024,17.02499]
[1778357512968,26.98,80838.91,2.9,-0.26981,0.00024,17.08116]
[1778357518003,26.98,80838.83,2.9,-0.26984,0.00024,17.08205]
[1778357520432,26.98,80839.14,2.9,-0.26976,0.00024,17.07985]
[1778357524526,26.98,80840.16,2.9,-0.2695,0.00024,17.07165]
[1778357525055,26.98,80840.68,2.9,-0.26937,0.00024,17.06763]
[1778357525125,26.98,80840.68,2.9,-0.26937,0.00024,17.06763]
[1778357525159,26.98,80840.68,2.9,-0.26937,0.00024,17.06763]
[1778357525253,26.98,80840.68,2.9,-0.26937,0.00024,17.06763]
[1778357526605,26.98,80841.16,2.9,-0.26925,0.00024,17.06389]
[1778357526978,26.98,80841.52,2.9,-0.26916,0.00024,17.0613]
[1778357528235,26.98,80841.52,2.9,-0.26916,0.00024,17.0613]
[1778357528257,26.98,80841.52,2.9,-0.26916,0.00024,17.0613]
[1778357528653,26.98,80841.52,2.9,-0.26916,0.00024,17.0613]
[1778357534117,26.98,80841.05,2.9,-0.26929,0.00024,17.06505]
[1778357539180,26.98,80841.28,2.9,-0.26924,0.00024,17.06362]
[1778357541142,26.98,80841.28,2.9,-0.26924,0.00024,17.06362]
[1778357541253,26.98,80841.28,2.9,-0.26924,0.00024,17.06377]
[1778357541320,26.98,80841.28,2.9,-0.26924,0.00024,17.06377]
[1778357542587,26.98,80831.79,2.9,-0.2715,0.00024,17.13313]
[1778357545833,26.98,80829.97,2.9,-0.27194,0.00024,17.14639]
[1778357545858,26.98,80829.97,2.9,-0.27194,0.00024,17.14639]
[1778357546262,26.98,80829.92,2.9,-0.27195,0.00024,17.14685]
[1778357546271,26.98,80829.92,2.9,-0.27195,0.00024,17.14685]
[1778357546568,26.98,80829.92,2.9,-0.27195,0.00024,17.14685]
[1778357546597,26.98,80829.92,2.9,-0.27195,0.00024,17.14685]
[1778357551277,26.98,80828.0,2.9,-0.27241,0.00024,17.16091]
[1778357551287,26.98,80828.0,2.9,-0.27241,0.00024,17.16091]
[1778357552693,26.98,80828.0,2.9,-0.27237,0.00024,17.15565]
[1778357552703,26.98,80828.0,2.9,-0.27237,0.00024,17.15565]
[1778357556298,26.99,80826.02,2.9,-0.27285,0.00024,17.17018]
[1778357559106,26.99,80826.02,2.9,-0.27285,0.00024,17.17029]
[1778357559129,26.99,80826.02,2.9,-0.27286,0.00024,17.17034]
[1778357561302,26.99,80825.07,2.9,-0.27308,0.00024,17.17725]
[1778357561306,26.99,80825.07,2.9,-0.27308,0.00024,17.17725]
[1778357566321,26.99,80824.81,2.9,-0.27316,0.00024,17.1795]
[1778357571330,26.99,80824.32,2.9,-0.27329,0.00024,17.18337]
[1778357571587,26.99,80824.32,2.9,-0.27329,0.00024,17.18337]
[1778357571611,26.99,80824.32,2.9,-0.27329,0.00024,17.18344]
[1778357576338,26.99,80823.79,2.9,-0.27342,0.00024,17.18753]
[1778357578134,26.99,80823.83,2.9,-0.27342,0.00024,17.18732]
[1778357578155,26.99,80823.83,2.9,-0.27342,0.00024,17.18739]
[1778357583142,26.99,80823.19,2.9,-0.27358,0.00024,17.19229]
[1778357583932,26.99,80823.14,2.9,-0.27359,0.00024,17.19272]
[1778357583965,26.99,80823.14,2.9,-0.27359,0.00024,17.19272]
[1778357585898,26.99,80817.06,2.9,-0.27505,0.00024,17.2366]
[1778357585910,26.99,80817.06,2.9,-0.27505,0.00024,17.2366]
[1778357586059,26.99,80813.56,2.9,-0.2759,0.00024,17.26187]
[1778357588150,27.0,80813.93,2.9,-0.27581,0.00024,17.25938]
[1778357588159,27.0,80813.93,2.9,-0.27582,0.00024,17.25953]
[1778357593163,27.0,80816.23,2.9,-0.27529,0.00024,17.2438]
[1778357593172,27.0,80816.23,2.9,-0.27529,0.00024,17.2438]
[1778357593178,27.0,80816.23,2.9,-0.27529,0.00024,17.2438]
[1778357593295,27.0,80816.23,2.9,-0.27529,0.00024,17.2438]
[1778357593317,27.0,80816.23,2.9,-0.27529,0.00024,17.2438]
[1778357594097,27.0,80816.23,2.9,-0.27529,0.00024,17.2438]
[1778357593536,27.0,80816.23,2.9,-0.27529,0.00024,17.24383]
[1778357594179,27.0,80816.14,2.9,-0.27531,0.00024,17.24447]
[1778357598180,27.0,80817.43,2.9,-0.27502,0.00024,17.23562]
[1778357603187,27.0,80815.66,2.9,-0.27546,0.00024,17.24887]
[1778357603192,27.0,80815.66,2.9,-0.27546,0.00024,17.24887]
[1778357608201,27.01,80814.43,2.9,-0.27577,0.00024,17.25817]
[1778357613211,27.01,80814.5,2.9,-0.27576,0.00024,17.25796]
[1778357618221,27.01,80815.09,2.9,-0.27559,0.00024,17.24886]
[1778357623227,27.01,80815.23,2.9,-0.27556,0.00024,17.24782]
[1778357623232,27.01,80815.23,2.9,-0.27556,0.00024,17.24782]
[1778357624747,27.01,80815.15,2.9,-0.27557,0.00024,17.24829]
[1778357624846,27.01,80815.15,2.9,-0.27557,0.00024,17.24826]
[1778357628230,27.01,80815.15,2.9,-0.27557,0.00024,17.24823]
[1778357633230,27.01,80815.22,2.9,-0.27555,0.00024,17.24752]
[1778357638240,27.01,80814.94,2.9,-0.27561,0.00024,17.24933]
[1778357638245,27.01,80814.94,2.9,-0.27561,0.00024,17.24933]
[1778357643253,27.01,80813.07,2.9,-0.27605,0.00024,17.26244]
[1778357648265,27.01,80813.77,2.9,-0.27587,0.00024,17.25721]
[1778357653274,27.0,80813.77,2.9,-0.27587,0.00024,17.25698]
[1778357653285,27.0,80813.77,2.9,-0.27587,0.00024,17.25698]
[1778357658298,27.0,80813.67,2.9,-0.27588,0.00024,17.25728]
[1778357658304,27.0,80813.67,2.9,-0.27588,0.00024,17.25728]
[1778357663314,27.0,80814.1,2.9,-0.27576,0.00024,17.2539]
[1778357663319,27.0,80814.1,2.9,-0.27576,0.00024,17.2539]
[1778357668328,27.0,80813.71,2.9,-0.27585,0.00024,17.2565]
[1778357668337,27.0,80813.71,2.9,-0.27585,0.00024,17.2565]
[1778357673351,27.0,80813.79,2.9,-0.27578,0.00024,17.25014]
[1778357678350,27.0,80814.21,2.9,-0.27566,0.00024,17.24677]
[1778357683357,27.0,80814.38,2.9,-0.27561,0.00024,17.24525]
[1778357683366,27.0,80814.38,2.9,-0.27561,0.00024,17.24525]
[1778357688378,26.99,80812.57,2.9,-0.27604,0.00024,17.2579]
[1778357692952,26.99,80810.42,2.9,-0.27654,0.00024,17.27301]
[1778357692986,26.99,80810.42,2.9,-0.27654,0.00024,17.27301]
[1778357693385,26.99,80810.01,2.9,-0.27664,0.00024,17.27587]
[1778357693389,26.99,80810.01,2.9,-0.27664,0.00024,17.27587]
[1778357693393,26.99,80810.01,2.9,-0.27664,0.00024,17.27587]
[1778357694276,26.99,80807.41,2.9,-0.27726,0.00024,17.29434]
[1778357698401,26.99,80801.69,2.9,-0.27864,0.00024,17.33491]
[1778357698410,26.99,80801.69,2.9,-0.27864,0.00024,17.33491]
[1778357703421,26.99,80796.97,2.9,-0.27978,0.00024,17.36833]
[1778357703559,26.99,80796.97,2.9,-0.27978,0.00024,17.36833]
[1778357703565,26.99,80796.97,2.9,-0.27978,0.00024,17.36833]
[1778357704298,26.99,80795.53,2.9,-0.28013,0.00024,17.37849]
[1778357706186,26.99,80792.16,2.9,-0.28094,0.00024,17.40225]
[1778357706605,26.99,80789.36,2.9,-0.28162,0.00024,17.42193]
[1778357707110,26.99,80789.36,2.9,-0.28162,0.00024,17.42193]
[1778357708570,26.99,80787.8,2.9,-0.282,0.00024,17.43286]
[1778357708574,26.99,80787.8,2.9,-0.282,0.00024,17.43286]
[1778357710117,26.99,80787.34,2.9,-0.28211,0.00024,17.43608]
[1778357710138,26.99,80787.34,2.9,-0.28211,0.00024,17.43608]
[1778357714261,26.99,80785.48,2.9,-0.28256,0.00024,17.44909]
[1778357714294,26.99,80785.48,2.9,-0.28256,0.00024,17.44909]
[1778357715091,26.99,80784.35,2.9,-0.28284,0.00024,17.45698]
[1778357715121,26.99,80784.35,2.9,-0.28284,0.00024,17.45698]
[1778357716613,26.99,80784.35,2.9,-0.28284,0.00024,17.45697]
[1778357716644,26.99,80784.35,2.9,-0.28284,0.00024,17.45697]
[1778357716849,26.99,80784.35,2.9,-0.28284,0.00024,17.45697]
[1778357716864,26.99,80784.35,2.9,-0.28284,0.00024,17.45697]
[1778357719338,26.99,80784.35,2.9,-0.28284,0.00024,17.45697]
[1778357719371,26.99,80784.35,2.9,-0.28284,0.00024,17.45697]
[1778357720010,26.99,80784.35,2.9,-0.28284,0.00024,17.45697]
[1778357720043,26.99,80784.35,2.9,-0.28284,0.00024,17.45697]
[1778357720775,26.99,80782.07,2.9,-0.28339,0.00024,17.47286]
[1778357720807,26.99,80782.07,2.9,-0.28339,0.00024,17.47286]
[1778357724059,26.99,80782.07,2.9,-0.28339,0.00024,17.47278]
[1778357724079,26.99,80782.07,2.9,-0.28339,0.00024,17.47278]
[1778357725036,26.99,80778.43,2.9,-0.28427,0.00024,17.49808]
[1778357730529,26.99,80776.4,2.9,-0.28476,0.00024,17.51192]
[1778357737578,26.99,80775.82,2.9,-0.28485,0.00024,17.51035]
[1778357743620,26.99,80774.35,2.9,-0.2852,0.00024,17.52036]
[1778357747098,26.99,80773.88,2.9,-0.28531,0.00024,17.52356]
[1778357748536,26.99,80773.89,2.9,-0.28531,0.00024,17.52343]
[1778357749613,26.99,80771.04,2.9,-0.286,0.00024,17.54315]
[1778357749693,26.99,80769.76,2.9,-0.28632,0.00024,17.552]
[1778357752109,26.99,80769.76,2.9,-0.28632,0.00024,17.55201]
[1778357757109,26.99,80770.38,2.9,-0.28617,0.00024,17.54779]
[1778357759869,26.99,80770.34,2.9,-0.28618,0.00024,17.5481]
[1778357759875,26.99,80770.34,2.9,-0.28618,0.00024,17.5481]
[1778357759967,26.99,80770.33,2.9,-0.28618,0.00024,17.54818]
[1778357762117,26.99,80770.33,2.9,-0.28618,0.00024,17.5482]
[1778357762121,26.99,80770.33,2.9,-0.28618,0.00024,17.5482]
[1778357762328,26.99,80770.33,2.9,-0.28618,0.00024,17.5482]
[1778357763960,26.99,80769.49,2.9,-0.28639,0.00024,17.55401]
[1778357763998,26.99,80770.01,2.9,-0.28626,0.00024,17.55045]
[1778357767125,26.99,80770.77,2.9,-0.28608,0.00024,17.54524]
[1778357767129,26.99,80770.77,2.9,-0.28608,0.00024,17.54524]
[1778357770120,26.99,80770.8,2.9,-0.28607,0.00024,17.5451]
[1778357770221,26.99,80770.8,2.9,-0.28607,0.00024,17.54513]
[1778357772125,26.99,80770.8,2.9,-0.28607,0.00024,17.54515]
[1778357772132,26.99,80770.8,2.9,-0.28607,0.00024,17.54515]
[1778357773230,26.99,80770.8,2.9,-0.28607,0.00024,17.54518]
[1778357774210,26.99,80773.07,2.9,-0.28552,0.00024,17.52947]
[1778357774263,26.99,80774.4,2.9,-0.28519,0.00024,17.52025]
[1778357777121,26.99,80774.45,2.9,-0.28518,0.00024,17.5199]
[1778357777141,26.99,80774.45,2.9,-0.28518,0.00024,17.5199]
[1778357777149,26.99,80774.45,2.9,-0.28518,0.00024,17.5199]
[1778357777183,26.99,80774.45,2.9,-0.28518,0.00024,17.5199]
[1778357777195,26.99,80774.45,2.9,-0.28518,0.00024,17.5199]
[1778357777210,26.99,80774.45,2.9,-0.28518,0.00024,17.5199]
[1778357777339,26.99,80774.64,2.9,-0.28514,0.00024,17.51859]
[1778357778084,26.99,80774.64,2.9,-0.28514,0.00024,17.51859]
[1778357778097,26.99,80774.64,2.9,-0.28514,0.00024,17.51859]
[1778357778167,26.99,80782.45,2.9,-0.28323,0.00024,17.46432]
[1778357781888,26.99,80789.5,2.9,-0.28152,0.00024,17.41502]
[1778357785183,26.99,80795.72,2.9,-0.28002,0.00024,17.37135]
[1778357785632,26.99,80795.72,2.9,-0.28002,0.00024,17.37135]
[1778357785638,26.99,80795.72,2.9,-0.28002,0.00024,17.37135]
[1778357785639,26.99,80795.72,2.9,-0.28002,0.00024,17.37135]
[1778357785657,26.99,80795.72,2.9,-0.28002,0.00024,17.37135]
[1778357785914,26.99,80795.72,2.9,-0.28002,0.00024,17.37137]
[1778357787372,26.99,80795.72,2.9,-0.28002,0.00024,17.37137]
[1778357788518,26.99,80798.76,2.9,-0.27928,0.00024,17.34978]
[1778357789096,26.99,80798.76,2.9,-0.27928,0.00024,17.34978]
[1778357789112,26.99,80798.76,2.9,-0.27928,0.00024,17.34978]
[1778357789184,26.99,80801.31,2.9,-0.27867,0.00024,17.33167]
[1778357790587,26.99,80801.31,2.9,-0.27866,0.00024,17.33159]
[1778357790808,26.99,80801.31,2.9,-0.27866,0.00024,17.33151]
[1778357794121,26.99,80803.47,2.9,-0.27809,0.00024,17.31063]
[1778357798843,26.99,80807.66,2.9,-0.27707,0.00024,17.28042]
[1778357799116,26.99,80807.66,2.9,-0.27707,0.00024,17.28042]
[1778357799123,26.99,80807.66,2.9,-0.27707,0.00024,17.28042]
[1778357799126,26.99,80807.66,2.9,-0.27707,0.00024,17.28042]
[1778357799218,26.99,80809.12,2.9,-0.27672,0.00024,17.26992]
[1778357804130,26.98,80805.71,2.9,-0.27752,0.00024,17.29389]
[1778357804137,26.98,80805.71,2.9,-0.27752,0.00024,17.29389]
[1778357804147,26.98,80805.71,2.9,-0.27752,0.00024,17.29389]
[1778357804249,26.98,80805.45,2.9,-0.27759,0.00024,17.29579]
[1778357811092,26.98,80798.26,2.9,-0.27932,0.00024,17.34685]
[1778357816127,26.98,80805.16,2.9,-0.27766,0.00024,17.29797]
[1778357821162,26.99,80808.54,2.9,-0.27686,0.00024,17.27417]
[1778357831228,26.99,80808.73,2.9,-0.27683,0.00024,17.27336]
[1778357835130,26.99,80808.73,2.9,-0.27683,0.00024,17.27346]
[1778357835164,26.99,80808.73,2.9,-0.27683,0.00024,17.27346]
[1778357835232,26.99,80802.03,2.9,-0.27845,0.00024,17.32123]
[1778357835602,26.99,80802.03,2.9,-0.27845,0.00024,17.32123]
[1778357839508,26.99,80799.93,2.9,-0.27896,0.00024,17.33629]
[1778357839528,26.99,80799.93,2.9,-0.27896,0.00024,17.33629]
[1778357839697,26.99,80799.93,2.9,-0.27896,0.00024,17.33629]
[1778357839745,26.99,80798.49,2.9,-0.27931,0.00024,17.34639]
[1778357845329,26.99,80798.49,2.9,-0.2793,0.00024,17.34618]
[1778357850363,26.99,80795.67,2.9,-0.27998,0.00024,17.3659]
[1778357856407,26.99,80792.62,2.9,-0.28066,0.00024,17.38178]
[1778357861448,26.99,80791.67,2.9,-0.28089,0.00024,17.3883]
[1778357866476,26.99,80791.33,2.9,-0.28096,0.00024,17.39055]
[1778357870525,26.99,80790.18,2.9,-0.28124,0.00024,17.39857]
[1778357870559,26.99,80790.18,2.9,-0.28124,0.00024,17.39857]
[1778357871160,26.99,80790.18,2.9,-0.28124,0.00024,17.39857]
[1778357871170,26.99,80790.18,2.9,-0.28124,0.00024,17.39857]
[1778357877553,26.98,80792.39,2.9,-0.28069,0.00024,17.38265]
[1778357883595,26.98,80790.1,2.9,-0.28123,0.00024,17.39839]
[1778357890644,26.98,80788.25,2.9,-0.28167,0.00024,17.41103]
[1778357893959,26.98,80786.64,2.9,-0.28206,0.00024,17.42223]
[1778357893988,26.98,80786.64,2.9,-0.28206,0.00024,17.42223]
[1778357894972,26.98,80786.34,2.9,-0.28213,0.00024,17.42429]
[1778357901156,26.98,80785.89,2.9,-0.28223,0.00024,17.42717]
[1778357901176,26.98,80785.89,2.9,-0.28223,0.00024,17.42717]
[1778357903160,26.98,80784.7,2.9,-0.28252,0.00024,17.4354]
[1778357904218,26.98,80784.81,2.9,-0.28249,0.00024,17.43459]
[1778357904240,26.98,80784.81,2.9,-0.28249,0.00024,17.43459]
[1778357905210,26.98,80784.81,2.9,-0.28249,0.00024,17.43454]
[1778357906989,26.98,80784.81,2.9,-0.28249,0.00024,17.4345]
[1778357907000,26.98,80784.81,2.9,-0.28249,0.00024,17.4345]
[1778357907266,26.98,80784.81,2.9,-0.28249,0.00024,17.4345]
[1778357908472,26.98,80783.83,2.9,-0.28272,0.00024,17.44126]
[1778357908488,26.98,80783.83,2.9,-0.28272,0.00024,17.44126]
[1778357909308,26.98,80783.88,2.9,-0.28271,0.00024,17.44086]
[1778357909808,26.98,80783.69,2.9,-0.28275,0.00024,17.44214]
[1778357909825,26.98,80783.69,2.9,-0.28275,0.00024,17.44214]
[1778357910425,26.98,80783.69,2.9,-0.28275,0.00024,17.44214]
[1778357911357,26.98,80783.69,2.9,-0.28275,0.00024,17.44209]
[1778357917834,26.97,80783.51,2.9,-0.28274,0.00024,17.43758]
[1778357922928,26.97,80783.37,2.9,-0.28276,0.00024,17.43835]
[1778357923183,26.97,80783.37,2.9,-0.28276,0.00024,17.43835]
[1778357923633,26.97,80783.37,2.9,-0.28276,0.00024,17.4383]
[1778357924534,26.97,80778.65,2.9,-0.28391,0.00024,17.47121]
[1778357929562,26.97,80775.11,2.9,-0.28478,0.00024,17.49598]
[1778357930125,26.97,80775.11,2.9,-0.28478,0.00024,17.49598]
[1778357930153,26.97,80775.11,2.9,-0.28478,0.00024,17.49598]
[1778357935162,26.97,80773.32,2.9,-0.28522,0.00024,17.50848]
[1778357940169,26.97,80772.52,2.9,-0.28542,0.00024,17.51405]
[1778357940178,26.97,80772.52,2.9,-0.28542,0.00024,17.51405]
[1778357945188,26.97,80772.23,2.9,-0.28549,0.00024,17.51608]
[1778357950194,26.97,80771.93,2.9,-0.28556,0.00024,17.51816]
[1778357950204,26.97,80771.93,2.9,-0.28556,0.00024,17.51816]
[1778357955208,26.97,80771.26,2.9,-0.28572,0.00024,17.52278]
[1778357955217,26.97,80771.26,2.9,-0.28572,0.00024,17.52278]
[1778357960224,26.97,80769.36,2.9,-0.28619,0.00024,17.53586]
[1778357960554,26.97,80769.36,2.9,-0.28619,0.00024,17.53586]
[1778357962496,26.97,80768.29,2.9,-0.28645,0.00024,17.54322]
[1778357962563,26.97,80768.29,2.9,-0.28645,0.00024,17.54317]
[1778357964551,26.97,80768.29,2.9,-0.28645,0.00024,17.54314]
[1778357964558,26.97,80768.29,2.9,-0.28645,0.00024,17.54314]
[1778357965236,26.97,80768.29,2.9,-0.28644,0.00024,17.54312]
[1778357965301,26.97,80774.87,2.9,-0.28484,0.00024,17.49758]
[1778357968395,26.97,80774.06,2.9,-0.28503,0.00024,17.50322]
[1778357968655,26.97,80773.58,2.9,-0.28515,0.00024,17.50656]
[1778357969190,26.97,80773.58,2.9,-0.28515,0.00024,17.50657]
[1778357970240,26.97,80773.58,2.9,-0.28515,0.00024,17.50657]
[1778357970249,26.97,80773.58,2.9,-0.28515,0.00024,17.50657]
[1778357974789,26.97,80772.66,2.9,-0.28534,0.00024,17.50763]
[1778357974828,26.97,80772.66,2.9,-0.28534,0.00024,17.50763]
[1778357975260,26.97,80772.66,2.9,-0.28534,0.00024,17.50763]
[1778357975497,26.97,80772.66,2.9,-0.28534,0.00024,17.50763]
[1778357975511,26.97,80772.43,2.9,-0.28539,0.00024,17.50923]
[1778357976201,26.97,80772.43,2.9,-0.28539,0.00024,17.50923]
[1778357976835,26.97,80772.43,2.9,-0.28539,0.00024,17.50924]
[1778357976934,26.97,80772.43,2.9,-0.28539,0.00024,17.50925]
[1778357980266,26.97,80772.43,2.9,-0.28539,0.00024,17.50926]
[1778357980275,26.97,80772.43,2.9,-0.28539,0.00024,17.50926]
[1778357985279,26.97,80769.33,2.9,-0.28615,0.00024,17.53068]
[1778357985289,26.97,80769.33,2.9,-0.28615,0.00024,17.53068]
[1778357990294,26.97,80770.79,2.9,-0.28579,0.00024,17.52055]
[1778357990296,26.97,80770.79,2.9,-0.28579,0.00024,17.52055]
[1778357990306,26.97,80770.79,2.9,-0.28579,0.00024,17.52055]
[1778357993207,26.97,80770.78,2.9,-0.28579,0.00024,17.52061]
[1778357993391,26.97,80770.78,2.9,-0.28579,0.00024,17.52061]
[1778357995312,26.97,80770.82,2.9,-0.28578,0.00024,17.52033]
[1778357995322,26.97,80770.82,2.9,-0.28578,0.00024,17.52033]
[1778357999467,26.97,80770.22,2.9,-0.28593,0.00024,17.52447]
[1778357999482,26.97,80770.22,2.9,-0.28593,0.00024,17.52447]
[1778358001389,26.97,80770.22,2.9,-0.28593,0.00024,17.52445]
[1778358001414,26.97,80770.22,2.9,-0.28593,0.00024,17.52435]
[1778358002881,26.97,80770.22,2.9,-0.28592,0.00024,17.52425]
[1778358003463,26.97,80770.22,2.9,-0.28592,0.00024,17.52415]
[1778358004370,26.97,80770.22,2.9,-0.28592,0.00024,17.52415]
[1778358004471,26.97,80770.68,2.9,-0.2858,0.00024,17.52087]
[1778358005024,26.97,80770.68,2.9,-0.2858,0.00024,17.52087]
[1778358005039,26.97,80770.68,2.9,-0.2858,0.00024,17.52087]
[1778358005470,26.97,80770.68,2.9,-0.2858,0.00024,17.52087]
[1778358005520,26.97,80770.68,2.9,-0.2858,0.00024,17.52077]
[1778358010044,26.97,80771.01,2.9,-0.28572,0.00024,17.51838]
[1778358010050,26.97,80771.01,2.9,-0.28572,0.00024,17.51838]
[1778358015060,26.97,80771.86,2.9,-0.28551,0.00024,17.51248]
[1778358016999,26.97,80772.65,2.9,-0.28531,0.00024,17.50701]
[1778358022619,26.97,80772.58,2.9,-0.28533,0.00024,17.50738]
[1778358028734,26.97,80772.66,2.9,-0.2853,0.00024,17.50672]
[1778358034687,26.97,80774.43,2.9,-0.28482,0.00024,17.48892]
[1778358039724,26.97,80774.31,2.9,-0.28485,0.00024,17.48973]
[1778358049795,26.97,80774.57,2.9,-0.28479,0.00024,17.48788]
[1778358058417,26.97,80774.7,2.9,-0.28475,0.00024,17.48696]
[1778358062726,26.97,80774.56,2.9,-0.28478,0.00024,17.48759]
[1778358062899,26.97,80774.54,2.9,-0.28477,0.00024,17.48752]
[1778358065104,26.96,80774.54,2.9,-0.28477,0.00024,17.48741]
[1778358066831,26.96,80773.53,2.9,-0.28501,0.00024,17.4942]
[1778358066879,26.96,80773.8,2.9,-0.28494,0.00024,17.49222]
[1778358071950,26.96,80773.78,2.9,-0.28494,0.00024,17.49229]
[1778358076984,26.96,80773.89,2.9,-0.28491,0.00024,17.49146]
[1778358083040,26.96,80774.05,2.9,-0.28487,0.00024,17.49028]
[1778358093110,26.96,80773.83,2.9,-0.28488,0.00024,17.48632]
[1778358099138,26.96,80774.41,2.9,-0.28473,0.00024,17.48226]
[1778358104174,26.96,80773.62,2.9,-0.28493,0.00024,17.4877]
[1778358109208,26.96,80772.9,2.9,-0.2851,0.00024,17.49262]
[1778358116269,26.96,80773.15,2.9,-0.28504,0.00024,17.49082]
[1778358122097,26.96,80773.6,2.9,-0.28492,0.00024,17.48758]
[1778358127102,26.96,80773.17,2.9,-0.28503,0.00024,17.49049]
[1778358127107,26.96,80773.17,2.9,-0.28503,0.00024,17.49049]
[1778358132112,26.96,80772.96,2.9,-0.28507,0.00024,17.49176]
[1778358132121,26.96,80772.96,2.9,-0.28507,0.00024,17.49176]
[1778358132124,26.96,80772.96,2.9,-0.28507,0.00024,17.49176]
[1778358132153,26.96,80772.96,2.9,-0.28507,0.00024,17.49176]
[1778358132328,26.96,80772.96,2.9,-0.28507,0.00024,17.49176]
[1778358134391,26.96,80773.16,2.9,-0.28501,0.00024,17.49014]
[1778358134433,26.96,80773.16,2.9,-0.28501,0.00024,17.49003]
[1778358137127,26.96,80773.16,2.9,-0.28501,0.00024,17.49003]
[1778358137131,26.96,80773.16,2.9,-0.28501,0.00024,17.49003]
[1778358137610,26.96,80773.16,2.9,-0.28501,0.00024,17.49003]
[1778358137637,26.96,80773.16,2.9,-0.28501,0.00024,17.49003]
[1778358138640,26.96,80773.4,2.9,-0.28494,0.00024,17.48802]
[1778358138671,26.96,80773.4,2.9,-0.28494,0.00024,17.48802]
[1778358143679,26.95,80773.48,2.9,-0.2849,0.00024,17.4869]
[1778358144615,26.95,80773.6,2.9,-0.28487,0.00024,17.48596]
[1778358146442,26.95,80773.6,2.9,-0.28486,0.00024,17.48573]
[1778358146457,26.95,80773.6,2.9,-0.28486,0.00024,17.48573]
[1778358146659,26.95,80773.6,2.9,-0.28486,0.00024,17.48573]
[1778358147796,26.95,80773.75,2.9,-0.28482,0.00024,17.48447]
[1778358147816,26.95,80773.75,2.9,-0.28482,0.00024,17.48447]
[1778358148710,26.95,80773.75,2.9,-0.28482,0.00024,17.48447]
[1778358148711,26.95,80773.75,2.9,-0.28482,0.00024,17.48447]
[1778358148735,26.95,80773.8,2.9,-0.2848,0.00024,17.48401]
[1778358150164,26.95,80773.8,2.9,-0.2848,0.00024,17.4839]
[1778358150173,26.95,80773.8,2.9,-0.2848,0.00024,17.4839]
[1778358150741,26.95,80773.8,2.9,-0.2848,0.00024,17.4839]
[1778358151752,26.95,80773.8,2.9,-0.28479,0.00024,17.48379]
[1778358151762,26.95,80773.8,2.9,-0.28479,0.00024,17.48379]
[1778358156767,26.95,80773.82,2.9,-0.28473,0.00024,17.47792]
[1778358156776,26.95,80773.81,2.9,-0.28473,0.00024,17.47798]
[1778358157716,26.95,80773.81,2.9,-0.28473,0.00024,17.47798]
[1778358157727,26.95,80773.81,2.9,-0.28473,0.00024,17.47798]
[1778358163605,26.95,80771.69,2.9,-0.28525,0.00024,17.49268]
[1778358163625,26.95,80771.69,2.9,-0.28525,0.00024,17.49268]
[1778358168633,26.95,80770.01,2.9,-0.28566,0.00024,17.50416]
[1778358171916,26.94,80769.91,2.9,-0.28568,0.00024,17.50472]
[1778358171945,26.94,80769.91,2.9,-0.28568,0.00024,17.50472]
[1778358176908,26.94,80770.39,2.9,-0.28555,0.00024,17.50126]
[1778358176937,26.94,80770.39,2.9,-0.28555,0.00024,17.50126]
[1778358177328,26.94,80770.39,2.9,-0.28555,0.00024,17.50126]
[1778358182726,26.94,80770.61,2.9,-0.2855,0.00024,17.49959]
[1778358193182,26.94,80770.93,2.9,-0.28542,0.00024,17.49735]
[1778358193674,26.94,80770.93,2.9,-0.28542,0.00024,17.49735]
[1778358193775,26.94,80770.93,2.9,-0.28541,0.00024,17.49713]
[1778358195712,26.94,80771.04,2.9,-0.28538,0.00024,17.49637]
[1778358195714,26.94,80771.04,2.9,-0.28538,0.00024,17.49637]
[1778358195775,26.94,80771.04,2.9,-0.28538,0.00024,17.49637]
[1778358195797,26.94,80771.04,2.9,-0.28538,0.00024,17.49633]
[1778358196480,26.94,80771.04,2.9,-0.28538,0.00024,17.49633]
[1778358203889,26.94,80771.06,2.9,-0.28537,0.00024,17.49605]
[1778358210923,26.94,80771.58,2.9,-0.28524,0.00024,17.49232]
[1778358213591,26.94,80771.58,2.9,-0.28524,0.00024,17.49232]
[1778358215286,26.94,80770.64,2.9,-0.28542,0.00024,17.49343]
[1778358215306,26.94,80770.64,2.9,-0.28542,0.00024,17.49343]
[1778358220992,26.94,80768.82,2.9,-0.28587,0.00025,17.50589]
[1778358222504,26.94,80768.82,2.9,-0.28587,0.00025,17.50589]
[1778358222532,26.94,80768.82,2.9,-0.28587,0.00025,17.50589]
[1778358224510,26.94,80768.91,2.9,-0.28584,0.00025,17.50519]
[1778358226409,26.94,80768.34,2.9,-0.28598,0.00025,17.50906]
[1778358226458,26.94,80766.62,2.9,-0.2864,0.00025,17.52089]
[1778358227541,26.94,80766.62,2.9,-0.2864,0.00025,17.52089]
[1778358227551,26.94,80766.62,2.9,-0.2864,0.00025,17.52089]
[1778358232556,26.94,80767.28,2.9,-0.28622,0.00025,17.51601]
[1778358232565,26.94,80767.28,2.9,-0.28622,0.00025,17.51601]
[1778358234741,26.94,80767.28,2.9,-0.28622,0.00025,17.51588]
[1778358234793,26.94,80768.87,2.9,-0.28583,0.00025,17.50481]
[1778358240126,26.93,80769.56,2.9,-0.28564,0.00025,17.4996]
[1778358245771,26.93,80764.64,2.9,-0.28684,0.00025,17.53339]
[1778358249005,26.93,80764.91,2.9,-0.28677,0.00025,17.53126]
[1778358249020,26.93,80764.91,2.9,-0.28677,0.00025,17.53126]
[1778358251589,26.93,80764.91,2.9,-0.28675,0.00025,17.53085]
[1778358252306,26.93,80767.27,2.9,-0.28617,0.00025,17.51427]
[1778358253140,26.93,80765.26,2.9,-0.28665,0.00025,17.52802]
[1778358254028,26.93,80765.26,2.9,-0.28665,0.00025,17.52805]
[1778358254034,26.93,80765.26,2.9,-0.28665,0.00025,17.52805]
[1778358254224,26.93,80763.05,2.9,-0.2872,0.00025,17.5433]
[1778358259036,26.93,80764.56,2.9,-0.28683,0.00025,17.53295]
[1778358259040,26.93,80764.56,2.9,-0.28683,0.00025,17.53295]
[1778358264042,26.93,80765.25,2.9,-0.28666,0.00025,17.52824]
[1778358269047,26.93,80765.27,2.9,-0.28666,0.00025,17.52813]
[1778358269056,26.93,80765.27,2.9,-0.28666,0.00025,17.52813]
[1778358270566,26.93,80764.29,2.9,-0.2869,0.00025,17.5349]
[1778358270587,26.93,80764.29,2.9,-0.2869,0.00025,17.5349]
[1778358270773,26.93,80764.74,2.9,-0.28679,0.00025,17.53179]
[1778358272251,26.93,80765.17,2.9,-0.28664,0.00025,17.52345]
[1778358273489,26.93,80760.27,2.9,-0.28784,0.00025,17.5572]
[1778358273531,26.93,80753.72,2.9,-0.28946,0.00025,17.60204]
[1778358275591,26.93,80753.72,2.9,-0.28946,0.00025,17.60206]
[1778358275595,26.93,80753.72,2.9,-0.28946,0.00025,17.60206]
[1778358277362,26.93,80753.09,2.9,-0.28961,0.00025,17.60635]
[1778358277463,26.93,80751.05,2.9,-0.29012,0.00025,17.62033]
[1778358278844,26.93,80751.05,2.9,-0.29012,0.00025,17.62033]
[1778358278881,26.93,80751.05,2.9,-0.29012,0.00025,17.62033]
[1778358279678,26.93,80751.11,2.9,-0.29011,0.00025,17.61999]
[1778358279731,26.93,80756.43,2.9,-0.28879,0.00025,17.58372]
[1778358282430,26.93,80760.02,2.9,-0.28791,0.00025,17.55897]
[1778358282446,26.93,80760.02,2.9,-0.28791,0.00025,17.55897]
[1778358287453,26.93,80763.71,2.9,-0.28699,0.00025,17.5333]
[1778358287463,26.93,80763.71,2.9,-0.28699,0.00025,17.5333]
[1778358289878,26.93,80764.24,2.9,-0.28685,0.00025,17.52951]
[1778358289975,26.93,80765.09,2.9,-0.28664,0.00025,17.52357]
[1778358292473,26.93,80765.09,2.9,-0.28664,0.00025,17.52342]
[1778358297469,26.92,80765.86,2.9,-0.28644,0.00025,17.51772]
[1778358297476,26.92,80765.86,2.9,-0.28644,0.00025,17.51772]
[1778358298658,26.92,80764.03,2.9,-0.28688,0.00025,17.53028]
[1778358298738,26.92,80763.68,2.9,-0.28697,0.00025,17.53264]
[1778358299191,26.92,80763.68,2.9,-0.28697,0.00025,17.53264]
[1778358299447,26.92,80763.68,2.9,-0.28697,0.00025,17.53264]
[1778358300115,26.92,80764.15,2.9,-0.28685,0.00025,17.52934]
[1778358300650,26.92,80761.41,2.9,-0.28752,0.00025,17.54815]
[1778358301422,26.92,80761.41,2.9,-0.28752,0.00025,17.54815]
[1778358301435,26.92,80761.41,2.9,-0.28752,0.00025,17.54815]
[1778358302207,26.92,80761.15,2.9,-0.28758,0.00025,17.54994]
[1778358302228,26.92,80761.15,2.9,-0.28758,0.00025,17.54994]
[1778358303661,26.92,80761.15,2.9,-0.28758,0.00025,17.54994]
[1778358303684,26.92,80761.15,2.9,-0.28758,0.00025,17.54994]
[1778358304509,26.92,80762.1,2.9,-0.28735,0.00025,17.5434]
[1778358304532,26.92,80762.1,2.9,-0.28735,0.00025,17.5434]
[1778358305279,26.92,80762.1,2.9,-0.28735,0.00025,17.5434]
[1778358305293,26.92,80762.1,2.9,-0.28735,0.00025,17.5434]
[1778358310297,26.92,80764.08,2.9,-0.28686,0.00025,17.52977]
[1778358310302,26.92,80764.08,2.9,-0.28686,0.00025,17.52977]
[1778358312135,26.92,80763.49,2.9,-0.28701,0.00025,17.53384]
[1778358312158,26.92,80763.49,2.9,-0.28701,0.00025,17.53384]
[1778358318671,26.92,80759.05,2.9,-0.2881,0.00025,17.56427]
[1778358323706,26.92,80756.33,2.9,-0.28875,0.00025,17.58246]
[1778358328742,26.92,80756.05,2.9,-0.28881,0.00025,17.58395]
[1778358334786,26.91,80758.36,2.9,-0.28818,0.00025,17.5623]
[1778358339948,26.91,80760.52,2.9,-0.28764,0.00025,17.54737]
[1778358341032,26.91,80761.21,2.9,-0.28746,0.00025,17.54236]
[1778358341110,26.91,80761.21,2.9,-0.28746,0.00025,17.54218]
[1778358342393,26.91,80761.21,2.9,-0.28746,0.00025,17.54218]
[1778358342407,26.91,80761.21,2.9,-0.28746,0.00025,17.54218]
[1778358343081,26.91,80761.21,2.9,-0.28745,0.00025,17.5421]
[1778358343344,26.91,80761.21,2.9,-0.28745,0.00025,17.5421]
[1778358343357,26.91,80761.21,2.9,-0.28745,0.00025,17.5421]
[1778358343848,26.91,80764.28,2.9,-0.2867,0.00025,17.52084]
[1778358345881,26.91,80771.08,2.9,-0.28503,0.00025,17.4737]
[1778358350898,26.91,80773.69,2.9,-0.28438,0.00024,17.45549]
[1778358355934,26.91,80775.02,2.9,-0.28405,0.00024,17.44595]
[1778358359489,26.91,80775.25,2.9,-0.28399,0.00024,17.4443]
[1778358359492,26.91,80775.25,2.9,-0.28399,0.00024,17.4443]
[1778358359503,26.91,80775.25,2.9,-0.28399,0.00024,17.44416]
[1778358364997,26.91,80775.25,2.9,-0.28398,0.00024,17.44383]
[1778358366912,26.91,80775.25,2.9,-0.28398,0.00024,17.44383]
[1778358366954,26.91,80775.25,2.9,-0.28398,0.00024,17.44383]
[1778358366921,26.91,80775.81,2.9,-0.28383,0.00024,17.43979]
[1778358367828,26.91,80775.81,2.9,-0.28383,0.00024,17.43979]
[1778358369720,26.91,80783.37,2.9,-0.28198,0.00024,17.38671]
[1778358377920,26.91,80782.35,2.9,-0.28223,0.00024,17.3938]
[1778358383544,26.91,80781.12,2.9,-0.28253,0.00024,17.40242]
[1778358389589,26.91,80780.45,2.9,-0.28269,0.00024,17.40713]
[1778358396353,26.91,80779.93,2.9,-0.28278,0.00024,17.40547]
[1778358402109,26.91,80779.95,2.9,-0.28278,0.00024,17.40545]
[1778358410241,26.91,80780.46,2.9,-0.28266,0.00024,17.40212]
[1778358413329,26.91,80780.46,2.9,-0.28266,0.00024,17.40219]
[1778358413336,26.91,80780.46,2.9,-0.28266,0.00024,17.40219]
[1778358413429,26.91,80779.91,2.9,-0.2828,0.00024,17.40615]
[1778358414791,26.91,80779.91,2.9,-0.2828,0.00024,17.40615]
[1778358414838,26.91,80783.63,2.9,-0.28189,0.00024,17.37998]
[1778358417653,26.91,80785.43,2.9,-0.28145,0.00024,17.36726]
[1778358421823,26.91,80783.03,2.9,-0.28204,0.00024,17.38409]
[1778358422389,26.91,80781.16,2.9,-0.28249,0.00024,17.39727]
[1778358422450,26.91,80781.16,2.9,-0.28249,0.00024,17.39727]
[1778358422579,26.91,80781.16,2.9,-0.28249,0.00024,17.39727]
[1778358422954,26.91,80781.16,2.9,-0.28249,0.00024,17.39727]
[1778358423044,26.91,80779.79,2.9,-0.28283,0.00024,17.40692]
[1778358427584,26.91,80775.93,2.9,-0.28378,0.00024,17.43401]
[1778358427594,26.91,80775.93,2.9,-0.28378,0.00024,17.43401]
[1778358432598,26.91,80773.28,2.9,-0.28443,0.00024,17.45251]
[1778358432607,26.91,80773.28,2.9,-0.28443,0.00024,17.45251]
[1778358437611,26.91,80774.07,2.9,-0.28423,0.00024,17.44699]
[1778358437621,26.91,80774.07,2.9,-0.28423,0.00024,17.44699]
[1778358442627,26.91,80775.16,2.9,-0.28397,0.00024,17.43941]
[1778358442636,26.91,80775.16,2.9,-0.28397,0.00024,17.43941]
[1778358447641,26.91,80775.69,2.9,-0.28384,0.00024,17.43574]
[1778358447647,26.91,80775.69,2.9,-0.28384,0.00024,17.43574]
[1778358452658,26.91,80777.61,2.9,-0.28333,0.00024,17.41703]
[1778358457668,26.91,80778.1,2.9,-0.28321,0.00024,17.41371]
[1778358457677,26.91,80778.1,2.9,-0.28321,0.00024,17.41371]
[1778358462684,26.91,80778.08,2.9,-0.28322,0.00024,17.41399]
[1778358462689,26.91,80778.08,2.9,-0.28322,0.00024,17.41399]
[1778358467702,26.91,80778.02,2.9,-0.28324,0.00024,17.4146]
[1778358470040,26.91,80777.82,2.9,-0.28329,0.00024,17.41606]
[1778358470059,26.91,80777.85,2.9,-0.28328,0.00024,17.41578]
[1778358472702,26.91,80777.85,2.9,-0.28328,0.00024,17.41578]
[1778358477714,26.91,80777.85,2.9,-0.28327,0.00024,17.41538]
[1778358482711,26.91,80777.69,2.9,-0.2833,0.00024,17.4164]
[1778358482721,26.91,80777.69,2.9,-0.2833,0.00024,17.4164]
[1778358487726,26.91,80777.56,2.9,-0.28332,0.00024,17.41676]
[1778358487736,26.91,80777.56,2.9,-0.28332,0.00024,17.41676]
[1778358492748,26.91,80777.2,2.9,-0.2834,0.00024,17.41923]
[1778358497756,26.91,80777.62,2.9,-0.2833,0.00024,17.41612]
[1778358497766,26.91,80777.62,2.9,-0.2833,0.00024,17.41612]
[1778358502774,26.9,80780.33,2.9,-0.28263,0.00024,17.39692]
[1778358507781,26.9,80779.29,2.9,-0.28287,0.00024,17.40408]
[1778358508868,26.9,80778.22,2.9,-0.28313,0.00024,17.41151]
[1778358509597,26.9,80778.15,2.9,-0.28315,0.00024,17.41194]
[1778358514605,26.9,80778.03,2.9,-0.28313,0.00024,17.40715]
[1778358519614,26.9,80777.29,2.9,-0.28329,0.00024,17.41194]
[1778358519623,26.9,80777.29,2.9,-0.28329,0.00024,17.41194]
[1778358524637,26.9,80777.84,2.9,-0.28315,0.00024,17.40778]
[1778358529644,26.9,80777.86,2.9,-0.28314,0.00024,17.40755]
[1778358534653,26.9,80778.39,2.9,-0.28301,0.00024,17.40389]
[1778358534657,26.9,80778.39,2.9,-0.28301,0.00024,17.40389]
[1778358539653,26.9,80778.11,2.9,-0.28309,0.00024,17.40596]
[1778358539658,26.9,80778.11,2.9,-0.28309,0.00024,17.40596]
[1778358544666,26.9,80778.01,2.9,-0.28311,0.00024,17.40669]
[1778358549672,26.9,80777.94,2.9,-0.28311,0.00024,17.40667]
[1778358549678,26.9,80777.94,2.9,-0.28311,0.00024,17.40667]
[1778358554690,26.9,80777.91,2.9,-0.28311,0.00024,17.40662]
[1778358559689,26.89,80777.89,2.9,-0.28311,0.00024,17.40658]
[1778358562948,26.89,80777.46,2.9,-0.2832,0.00024,17.4091]
[1778358562960,26.89,80777.46,2.9,-0.2832,0.00024,17.4091]
[1778358564168,26.89,80777.46,2.9,-0.28319,0.00024,17.40902]
[1778358564377,26.89,80777.46,2.9,-0.28319,0.00024,17.40893]
[1778358570440,26.89,80777.86,2.9,-0.28307,0.00024,17.40554]
[1778358573428,26.89,80777.88,2.9,-0.28302,0.00024,17.39985]
[1778358573463,26.89,80777.88,2.9,-0.28302,0.00024,17.39985]
[1778358574296,26.89,80777.81,2.9,-0.28303,0.00024,17.40026]
[1778358574705,26.89,80777.81,2.9,-0.28303,0.00024,17.40026]
[1778358574725,26.89,80777.81,2.9,-0.28303,0.00024,17.40026]
[1778358574738,26.89,80777.76,2.9,-0.28304,0.00024,17.40053]
[1778358580508,26.88,80777.74,2.9,-0.28303,0.00024,17.40019]
[1778358582956,26.88,80777.8,2.9,-0.28301,0.00024,17.39969]
[1778358582970,26.88,80777.8,2.9,-0.28301,0.00024,17.39969]
[1778358587979,26.88,80777.01,2.9,-0.28319,0.00024,17.40481]
[1778358587983,26.88,80777.01,2.9,-0.28319,0.00024,17.40481]
[1778358592989,26.88,80777.18,2.9,-0.28314,0.00024,17.40317]
[1778358592998,26.88,80777.18,2.9,-0.28314,0.00024,17.40317]
[1778358595402,26.88,80777.26,2.9,-0.28311,0.00024,17.40227]
[1778358595425,26.88,80777.26,2.9,-0.28311,0.00024,17.40227]
[1778358600537,26.88,80777.12,2.9,-0.28312,0.00024,17.4027]
[1778358600652,26.88,80777.12,2.9,-0.28312,0.00024,17.4027]
[1778358602663,26.87,80786.86,2.9,-0.28073,0.00024,17.3339]
[1778358603612,26.87,80786.86,2.9,-0.28073,0.00024,17.3339]
[1778358604960,26.87,80789.47,2.9,-0.2801,0.00024,17.31542]
[1778358605053,26.87,80787.99,2.9,-0.28046,0.00024,17.32588]
[1778358606685,26.87,80786.86,2.9,-0.28073,0.00024,17.33385]
[1778358606699,26.87,80786.86,2.9,-0.28073,0.00024,17.33385]
[1778358606704,26.87,80786.69,2.9,-0.28077,0.00024,17.33504]
[1778358609073,26.87,80786.69,2.9,-0.28077,0.00024,17.33502]
[1778358609157,26.87,80786.18,2.9,-0.28089,0.00024,17.33861]
[1778358612131,26.87,80786.18,2.9,-0.28089,0.00024,17.33861]
[1778358612151,26.87,80786.18,2.9,-0.28089,0.00024,17.33861]
[1778358612821,26.87,80784.96,2.9,-0.28119,0.00024,17.34722]
[1778358612831,26.87,80784.96,2.9,-0.28119,0.00024,17.34722]
[1778358613002,26.87,80784.96,2.9,-0.28119,0.00024,17.34722]
[1778358617268,26.87,80783.58,2.9,-0.28153,0.00024,17.35698]
[1778358617708,26.87,80783.58,2.9,-0.28153,0.00024,17.35698]
[1778358618599,26.87,80782.68,2.9,-0.28175,0.00024,17.36335]
[1778358618626,26.87,80782.68,2.9,-0.28175,0.00024,17.36335]
[1778358618778,26.87,80780.02,2.9,-0.2824,0.00024,17.38211]
[1778358619585,26.87,80780.02,2.9,-0.2824,0.00024,17.38211]
[1778358619601,26.87,80780.02,2.9,-0.2824,0.00024,17.38211]
[1778358619803,26.87,80778.27,2.9,-0.28283,0.00024,17.39443]
[1778358620426,26.87,80778.27,2.9,-0.28283,0.00024,17.39443]
[1778358624928,26.87,80778.28,2.9,-0.28283,0.00024,17.39444]
[1778358624938,26.87,80778.28,2.9,-0.28283,0.00024,17.39444]
[1778358624967,26.87,80774.84,2.9,-0.28368,0.00025,17.41855]
[1778358630862,26.88,80770.77,2.9,-0.28468,0.00025,17.44704]
[1778358631521,26.88,80770.77,2.9,-0.28468,0.00025,17.44704]
[1778358631529,26.88,80770.77,2.9,-0.28468,0.00025,17.44704]
[1778358632888,26.88,80770.71,2.9,-0.28465,0.00025,17.44213]
[1778358633642,26.88,80771.08,2.9,-0.28456,0.00025,17.43961]
[1778358633675,26.88,80771.08,2.9,-0.28456,0.00025,17.43966]
[1778358635694,26.88,80771.51,2.9,-0.28446,0.00025,17.43672]
[1778358635793,26.88,80771.46,2.9,-0.28447,0.00025,17.43713]
[1778358636537,26.88,80771.46,2.9,-0.28447,0.00025,17.43713]
[1778358636546,26.88,80771.46,2.9,-0.28447,0.00025,17.43713]
[1778358641561,26.88,80772.93,2.9,-0.28412,0.00025,17.42707]
[1778358646573,26.88,80774.02,2.9,-0.28386,0.00025,17.41965]
[1778358651569,26.88,80774.73,2.9,-0.28369,0.00025,17.41485]
[1778358651573,26.88,80774.73,2.9,-0.28369,0.00025,17.41485]
[1778358656582,26.88,80774.73,2.9,-0.28369,0.00025,17.41494]
[1778358661579,26.88,80774.9,2.9,-0.28366,0.00025,17.41407]
[1778358661582,26.88,80774.9,2.9,-0.28366,0.00025,17.41407]
[1778358666594,26.88,80775.63,2.9,-0.28349,0.00025,17.40917]
[1778358666604,26.88,80775.63,2.9,-0.28349,0.00025,17.40917]
[1778358668174,26.88,80775.53,2.9,-0.28352,0.00025,17.40991]
[1778358668425,26.88,80775.53,2.9,-0.28352,0.00025,17.40994]
[1778358668526,26.88,80775.53,2.9,-0.28352,0.00025,17.40997]
[1778358671614,26.88,80775.53,2.9,-0.28352,0.00025,17.41004]
[1778358674576,26.88,80775.67,2.9,-0.28349,0.00025,17.40915]
[1778358675180,26.88,80775.67,2.9,-0.28349,0.00025,17.40915]
[1778358675232,26.88,80776.06,2.9,-0.28339,0.00024,17.40645]
[1778358676607,26.88,80776.06,2.9,-0.2834,0.00024,17.40648]
[1778358676620,26.88,80776.06,2.9,-0.2834,0.00024,17.40648]
[1778358676629,26.88,80776.06,2.9,-0.2834,0.00024,17.40648]
[1778358676666,26.88,80776.41,2.9,-0.28331,0.00024,17.40406]
[1778358678639,26.88,80776.41,2.9,-0.28331,0.00024,17.40409]
[1778358678645,26.88,80776.41,2.9,-0.28331,0.00024,17.40409]
[1778358678706,26.88,80776.41,2.9,-0.28331,0.00024,17.40412]
[1778358681640,26.88,80776.41,2.9,-0.28331,0.00024,17.40415]
[1778358686646,26.89,80776.5,2.9,-0.2833,0.00024,17.4037]
[1778358686655,26.89,80776.5,2.9,-0.2833,0.00024,17.4037]
[1778358691662,26.89,80776.17,2.9,-0.28334,0.00024,17.40064]
[1778358691671,26.89,80776.17,2.9,-0.28334,0.00024,17.40064]
[1778358696677,26.88,80777.74,2.9,-0.28294,0.00024,17.38937]
[1778358696686,26.88,80777.74,2.9,-0.28294,0.00024,17.38937]
[1778358697366,26.88,80778.38,2.9,-0.28278,0.00024,17.38484]
[1778358697378,26.88,80778.38,2.9,-0.28278,0.00024,17.38484]
[1778358699838,26.88,80778.38,2.9,-0.28278,0.00024,17.3848]
[1778358699851,26.88,80778.38,2.9,-0.28278,0.00024,17.3848]
[1778358704864,26.88,80778.41,2.9,-0.28278,0.00024,17.38477]
[1778358709872,26.88,80777.57,2.9,-0.28298,0.00024,17.39042]
[1778358709881,26.88,80777.57,2.9,-0.28298,0.00024,17.39042]
[1778358714892,26.88,80777.62,2.9,-0.28297,0.00024,17.39013]
[1778358719899,26.88,80776.18,2.9,-0.28332,0.00025,17.4003]
[1778358719910,26.88,80776.18,2.9,-0.28332,0.00025,17.4003]
[1778358724918,26.88,80775.23,2.9,-0.28356,0.00025,17.40704]
[1778358725175,26.88,80775.23,2.9,-0.28356,0.00025,17.40704]
[1778358725709,26.88,80775.34,2.9,-0.28353,0.00025,17.40628]
[1778358726033,26.88,80775.87,2.9,-0.2834,0.00025,17.40258]
[1778358729927,26.88,80776.36,2.9,-0.28328,0.00024,17.39918]
[1778358729936,26.88,80776.36,2.9,-0.28328,0.00024,17.39918]
[1778358734941,26.89,80776.92,2.9,-0.28315,0.00024,17.39532]
[1778358734950,26.89,80776.92,2.9,-0.28315,0.00024,17.39532]
[1778358734952,26.89,80776.92,2.9,-0.28315,0.00024,17.39532]
[1778358735041,26.89,80776.83,2.9,-0.28317,0.00024,17.39598]
[1778358739960,26.89,80776.83,2.9,-0.28317,0.00024,17.39601]
[1778358744029,26.89,80776.46,2.9,-0.28327,0.00024,17.39866]
[1778358744703,26.89,80776.79,2.9,-0.28319,0.00024,17.39636]
[1778358745615,26.89,80776.79,2.9,-0.28318,0.00024,17.39627]
[1778358750699,26.88,80776.96,2.9,-0.28312,0.00024,17.39457]
[1778358755734,26.88,80776.81,2.9,-0.28311,0.00024,17.38991]
[1778358762084,26.88,80776.82,2.9,-0.2831,0.00025,17.38967]
[1778358767091,26.88,80776.92,2.9,-0.28305,0.00025,17.38832]
[1778358772099,26.88,80776.77,2.9,-0.28307,0.00025,17.38896]
[1778358777105,26.87,80777.17,2.9,-0.28296,0.00025,17.38576]
[1778358777114,26.87,80777.17,2.9,-0.28296,0.00025,17.38576]
[1778358782120,26.87,80777.71,2.9,-0.28282,0.00024,17.3816]
[1778358782130,26.87,80777.71,2.9,-0.28282,0.00024,17.3816]
[1778358782824,26.87,80777.64,2.9,-0.28283,0.00024,17.38201]
[1778358782845,26.87,80777.64,2.9,-0.28283,0.00024,17.38201]
[1778358783068,26.87,80777.64,2.9,-0.28283,0.00024,17.38201]
[1778358783169,26.87,80777.64,2.9,-0.28283,0.00024,17.38194]
[1778358785642,26.87,80777.64,2.9,-0.28283,0.00024,17.38186]
[1778358785654,26.87,80777.64,2.9,-0.28283,0.00024,17.38186]
[1778358787316,26.87,80777.64,2.9,-0.28282,0.00024,17.38171]
[1778358787348,26.87,80777.64,2.9,-0.28282,0.00024,17.38171]
[1778358791706,26.87,80776.26,2.9,-0.28315,0.00025,17.39101]
[1778358791723,26.87,80776.26,2.9,-0.28315,0.00025,17.39101]
[1778358791906,26.87,80776.26,2.9,-0.28315,0.00025,17.39101]
[1778358791926,26.87,80776.26,2.9,-0.28315,0.00025,17.39101]
[1778358793298,26.87,80771.32,2.9,-0.28436,0.00025,17.42547]
[1778358793333,26.87,80771.32,2.9,-0.28436,0.00025,17.42547]
[1778358793363,26.87,80771.32,2.9,-0.28436,0.00025,17.42547]
[1778358793424,26.87,80766.62,2.9,-0.28551,0.00025,17.45813]
[1778358795161,26.87,80766.62,2.9,-0.28551,0.00025,17.45813]
[1778358795205,26.87,80765.05,2.9,-0.28589,0.00025,17.46899]
[1778358796734,26.87,80765.05,2.9,-0.28589,0.00025,17.46894]
[1778358801731,26.87,80766.46,2.9,-0.28554,0.00025,17.45898]
[1778358801741,26.87,80766.46,2.9,-0.28554,0.00025,17.45898]
[1778358806745,26.87,80767.52,2.9,-0.28528,0.00025,17.45151]
[1778358806749,26.87,80767.52,2.9,-0.28528,0.00025,17.45151]
[1778358811758,26.87,80768.78,2.9,-0.28492,0.00025,17.43741]
[1778358816766,26.87,80770.44,2.9,-0.28452,0.00025,17.42585]
[1778358821772,26.86,80771.86,2.9,-0.28415,0.00025,17.41554]
[1778358821777,26.86,80771.86,2.9,-0.28415,0.00025,17.41554]
[1778358825972,26.86,80771.88,2.9,-0.28414,0.00025,17.41527]
[1778358825985,26.86,80771.88,2.9,-0.28414,0.00025,17.41527]
[1778358826289,26.86,80766.72,2.9,-0.28541,0.00025,17.45122]
[1778358826940,26.86,80766.72,2.9,-0.28541,0.00025,17.45122]
[1778358826950,26.86,80766.72,2.9,-0.28541,0.00025,17.45122]
[1778358827574,26.86,80765.91,2.9,-0.28561,0.00025,17.45684]
[1778358827595,26.86,80765.91,2.9,-0.28561,0.00025,17.45684]
[1778358828420,26.86,80765.91,2.9,-0.28561,0.00025,17.45684]
[1778358828997,26.86,80763.56,2.9,-0.28619,0.00025,17.4731]
[1778358829144,26.86,80763.56,2.9,-0.28619,0.00025,17.4731]
[1778358830163,26.86,80762.73,2.9,-0.28639,0.00025,17.47879]
[1778358830253,26.86,80758.42,2.9,-0.28745,0.00025,17.50853]
[1778358834002,26.86,80755.1,2.9,-0.28827,0.00025,17.53142]
[1778358834006,26.86,80755.1,2.9,-0.28827,0.00025,17.53142]
[1778358839014,26.86,80754.63,2.9,-0.28839,0.00025,17.53467]
[1778358839019,26.86,80754.63,2.9,-0.28839,0.00025,17.53467]
[1778358844027,26.86,80752.09,2.9,-0.28902,0.00025,17.55225]
[1778358844031,26.86,80752.09,2.9,-0.28902,0.00025,17.55225]
[1778358849041,26.86,80751.7,2.9,-0.28912,0.00025,17.55486]
[1778358849047,26.86,80751.7,2.9,-0.28912,0.00025,17.55486]
[1778358849388,26.86,80751.7,2.9,-0.28911,0.00025,17.55456]
[1778358851094,26.86,80750.05,2.9,-0.28952,0.00025,17.56581]
[1778358851116,26.86,80750.05,2.9,-0.28952,0.00025,17.56581]
[1778358851285,26.86,80750.05,2.9,-0.28952,0.00025,17.56581]
[1778358851459,26.86,80740.97,2.9,-0.29177,0.00025,17.62766]
[1778358852022,26.86,80740.97,2.9,-0.29177,0.00025,17.62766]
[1778358853494,26.86,80736.59,2.9,-0.29286,0.00025,17.6573]
[1778358854424,26.86,80737.42,2.9,-0.29265,0.00025,17.65168]
[1778358854775,26.86,80737.42,2.9,-0.29265,0.00025,17.65168]
[1778358856318,26.86,80737.35,2.9,-0.29267,0.00025,17.65214]
[1778358859454,26.86,80737.93,2.9,-0.29252,0.00025,17.64816]
[1778358859465,26.86,80739.28,2.9,-0.29219,0.00025,17.63901]
[1778358859588,26.86,80739.28,2.9,-0.29219,0.00025,17.63901]
[1778358860469,26.86,80739.76,2.9,-0.29207,0.00025,17.63574]
[1778358862483,26.86,80731.84,2.9,-0.29404,0.00025,17.68919]
[1778358864271,26.86,80733.34,2.9,-0.29366,0.00025,17.67904]
[1778358869531,26.86,80731.52,2.9,-0.29411,0.00025,17.69095]
[1778358871445,26.86,80741.03,2.9,-0.29169,0.00025,17.62127]
[1778358873206,26.86,80741.03,2.9,-0.29169,0.00025,17.62127]
[1778358873208,26.86,80739.31,2.9,-0.29212,0.00025,17.63297]
[1778358880402,26.86,80733.96,2.9,-0.29345,0.00025,17.66917]
[1778358886650,26.86,80730.07,2.9,-0.29443,0.00025,17.69536]
[1778358891711,26.86,80726.05,2.9,-0.29543,0.00025,17.72229]
[1778358897733,26.86,80718.02,2.9,-0.29744,0.00025,17.77557]
[1778358898999,26.86,80718.02,2.9,-0.29744,0.00025,17.77557]
[1778358899020,26.86,80718.02,2.9,-0.29744,0.00025,17.77557]
[1778358899699,26.86,80715.86,2.9,-0.29798,0.00025,17.78987]
[1778358899721,26.86,80715.86,2.9,-0.29798,0.00025,17.78987]
[1778358900634,26.86,80715.86,2.9,-0.29798,0.00025,17.78986]
[1778358900659,26.86,80715.86,2.9,-0.29798,0.00025,17.78986]
[1778358901882,26.86,80715.22,2.9,-0.29814,0.00025,17.79409]
[1778358901961,26.86,80713.76,2.9,-0.29851,0.00025,17.80373]
[1778358907589,26.86,80713.51,2.9,-0.29857,0.00025,17.80532]
[1778358912864,26.86,80711.6,2.9,-0.29904,0.00025,17.81784]
[1778358918882,26.85,80711.03,2.9,-0.29918,0.00025,17.82152]
[1778358920702,26.85,80710.91,2.9,-0.29921,0.00025,17.8223]
[1778358921430,26.85,80710.91,2.9,-0.29921,0.00025,17.8223]
[1778358924508,26.85,80717.78,2.9,-0.29748,0.00025,17.7768]
[1778358926487,26.85,80718.31,2.9,-0.29735,0.00025,17.77328]
[1778358926610,26.85,80718.74,2.9,-0.29724,0.00025,17.77044]
[1778358926633,26.85,80718.74,2.9,-0.29724,0.00025,17.77044]
[1778358926708,26.85,80718.74,2.9,-0.29724,0.00025,17.77044]
[1778358926825,26.85,80718.74,2.9,-0.29724,0.00025,17.77044]
[1778358927486,26.85,80726.1,2.9,-0.2954,0.00025,17.72137]
[1778358928056,26.85,80726.1,2.9,-0.2954,0.00025,17.72137]
[1778358928154,26.85,80732.64,2.9,-0.29376,0.00025,17.67749]
[1778358929092,26.85,80734.42,2.9,-0.29332,0.00025,17.66555]
[1778358934618,26.86,80738.68,2.9,-0.29222,0.00025,17.63142]
[1778358934692,26.86,80738.68,2.9,-0.29222,0.00025,17.63142]
[1778358934694,26.86,80738.68,2.9,-0.29222,0.00025,17.63142]
[1778358934992,26.85,80741.55,2.9,-0.2915,0.00025,17.61191]
[1778358936701,26.85,80741.98,2.9,-0.29139,0.00025,17.60899]
[1778358936714,26.85,80741.98,2.9,-0.29139,0.00025,17.60899]
[1778358936919,26.85,80743.09,2.9,-0.29112,0.00025,17.60143]
[1778358942042,26.85,80746.86,2.9,-0.29018,0.00025,17.57575]
[1778358950098,26.86,80748.99,2.9,-0.28966,0.00025,17.56128]
[1778358955133,26.86,80754.93,2.9,-0.28819,0.00025,17.52063]
[1778358955636,26.86,80754.93,2.9,-0.28819,0.00025,17.52063]
[1778358955659,26.86,80754.93,2.9,-0.28819,0.00025,17.52063]
[1778358956473,26.86,80754.93,2.9,-0.28819,0.00025,17.52063]
[1778358956486,26.86,80754.93,2.9,-0.28819,0.00025,17.52063]
[1778358957185,26.86,80756.79,2.9,-0.28773,0.00025,17.50785]
[1778358957195,26.86,80756.79,2.9,-0.28773,0.00025,17.50785]
[1778358962204,26.86,80757.86,2.9,-0.28747,0.00025,17.50065]
[1778358965380,26.86,80750.26,2.9,-0.28936,0.00025,17.55325]
[1778358967212,26.86,80747.69,2.9,-0.29001,0.00025,17.57102]
[1778358972215,26.86,80745.1,2.9,-0.29067,0.00025,17.58912]
[1778358972224,26.86,80745.1,2.9,-0.29067,0.00025,17.58912]
[1778358977229,26.86,80740.75,2.9,-0.29176,0.00025,17.6191]
[1778358977239,26.86,80740.75,2.9,-0.29176,0.00025,17.6191]
[1778358982247,26.87,80736.53,2.9,-0.29283,0.00025,17.64815]
[1778358987255,26.87,80736.13,2.9,-0.29293,0.00025,17.65085]
[1778358987264,26.87,80736.13,2.9,-0.29293,0.00025,17.65085]
[1778358992274,26.87,80733.91,2.9,-0.29344,0.00025,17.6605]
[1778358994860,26.87,80732.56,2.9,-0.29378,0.00025,17.6696]
[1778358994882,26.87,80732.56,2.9,-0.29378,0.00025,17.6696]
[1778358996061,26.87,80732.56,2.9,-0.29378,0.00025,17.6696]
[1778358996421,26.87,80732.23,2.9,-0.29386,0.00025,17.67183]
[1778359002192,26.87,80730.81,2.9,-0.29422,0.00025,17.68138]
[1778359005349,26.87,80729.51,2.9,-0.29454,0.00025,17.69012]
[1778359005363,26.87,80729.51,2.9,-0.29454,0.00025,17.69012]
[1778359006028,26.87,80729.06,2.9,-0.29465,0.00025,17.69313]
[1778359006061,26.87,80729.06,2.9,-0.29465,0.00025,17.69313]
[1778359006270,26.87,80729.06,2.9,-0.29465,0.00025,17.69313]
[1778359006369,26.87,80729.06,2.9,-0.29465,0.00025,17.69313]
[1778359006738,26.87,80729.06,2.9,-0.29465,0.00025,17.69313]
[1778359006767,26.87,80729.06,2.9,-0.29465,0.00025,17.69313]
[1778359009096,26.87,80728.53,2.9,-0.29479,0.00025,17.69668]
[1778359009124,26.87,80728.53,2.9,-0.29479,0.00025,17.69668]
[1778359009665,26.87,80728.53,2.9,-0.29479,0.00025,17.69668]
[1778359009702,26.87,80727.98,2.9,-0.29493,0.00025,17.70045]
[1778359012244,26.87,80727.3,2.9,-0.2951,0.00025,17.70516]
[1778359012257,26.87,80727.3,2.9,-0.2951,0.00025,17.70516]
[1778359013011,26.87,80727.3,2.9,-0.29511,0.00025,17.70524]
[1778359013020,26.87,80727.3,2.9,-0.29511,0.00025,17.70524]
[1778359020000,26.87,80726.65,2.9,-0.29528,0.00025,17.70997]
[1778359026394,26.87,80727.99,2.9,-0.29496,0.00025,17.70129]
[1778359030660,26.87,80736.14,2.9,-0.29292,0.00025,17.64648]
[1778359034947,26.87,80739.96,2.9,-0.29197,0.00025,17.6207]
[1778359034952,26.87,80739.96,2.9,-0.29197,0.00025,17.6207]
[1778359034963,26.87,80743.06,2.9,-0.2912,0.00025,17.59967]
[1778359040731,26.87,80748.82,2.9,-0.28977,0.00025,17.56043]
[1778359048786,26.87,80753.01,2.9,-0.28872,0.00025,17.5314]
[1778359053879,26.87,80758.68,2.9,-0.28727,0.00025,17.48677]
[1778359059279,26.87,80758.68,2.9,-0.28727,0.00025,17.48677]
[1778359061371,26.87,80765.72,2.9,-0.28552,0.00025,17.43782]
[1778359062543,26.87,80765.72,2.9,-0.28552,0.00025,17.43782]
[1778359062547,26.87,80765.72,2.9,-0.28552,0.00025,17.43782]
[1778359062555,26.87,80765.72,2.9,-0.28552,0.00025,17.43782]
[1778359062644,26.87,80766.32,2.9,-0.28538,0.00025,17.43365]
[1778359067887,26.87,80767.6,2.9,-0.28506,0.00025,17.42474]
[1778359074019,26.87,80768.97,2.9,-0.28472,0.00025,17.41522]
[1778359079591,26.87,80770.7,2.9,-0.2843,0.00025,17.40321]
[1778359079691,26.87,80775.61,2.9,-0.28309,0.00025,17.36889]
[1778359084699,26.87,80776.34,2.9,-0.28292,0.00025,17.36398]
[1778359089713,26.87,80777.08,2.9,-0.28275,0.00025,17.35907]
[1778359095534,26.87,80777.61,2.9,-0.28263,0.00025,17.3557]
[1778359095616,26.87,80777.61,2.9,-0.28263,0.00025,17.3557]
[1778359100626,26.87,80777.49,2.9,-0.28267,0.00025,17.35682]
[1778359105635,26.88,80779.14,2.9,-0.28228,0.00024,17.3455]
[1778359110651,26.88,80779.01,2.9,-0.28232,0.00024,17.3467]
[1778359115655,26.88,80779.76,2.9,-0.2821,0.00024,17.3363]
[1778359120680,26.88,80781.38,2.9,-0.28171,0.00024,17.32519]
[1778359125697,26.88,80781.11,2.9,-0.28179,0.00024,17.32742]
[1778359127440,26.88,80781.59,2.9,-0.28168,0.00024,17.32417]
[1778359130414,26.88,80781.36,2.9,-0.28174,0.00024,17.32598]
[1778359133725,26.88,80781.41,2.9,-0.28173,0.00024,17.32581]
[1778359139444,26.89,80780.78,2.9,-0.2819,0.00024,17.33066]
[1778359144519,26.89,80780.06,2.9,-0.28209,0.00024,17.33599]
[1778359154589,26.89,80780.07,2.9,-0.2821,0.00024,17.33639]
[1778359160591,26.89,80780.67,2.9,-0.28196,0.00024,17.33243]
[1778359166634,26.89,80780.97,2.9,-0.2819,0.00024,17.33063]
[1778359171670,26.89,80780.49,2.9,-0.28198,0.00024,17.32885]
[1778359176704,26.89,80779.33,2.9,-0.28227,0.00024,17.33723]
[1778359178353,26.89,80779.31,2.9,-0.28228,0.00024,17.33741]
[1778359178448,26.9,80779.24,2.9,-0.2823,0.00024,17.33795]
[1778359184806,26.89,80779.16,2.9,-0.28231,0.00024,17.33818]
[1778359190600,26.89,80779.16,2.9,-0.2823,0.00024,17.33802]
[1778359199080,26.89,80778.76,2.9,-0.28238,0.00025,17.34045]
[1778359204837,26.89,80777.97,2.9,-0.28256,0.00025,17.34556]
[1778359214976,26.89,80776.81,2.9,-0.28283,0.00025,17.35302]
[1778359221022,26.88,80776.12,2.9,-0.28298,0.00025,17.35746]
[1778359224032,26.88,80775.82,2.9,-0.28305,0.00025,17.35945]
[1778359224161,26.88,80775.82,2.9,-0.28305,0.00025,17.35945]
[1778359225170,26.88,80775.78,2.9,-0.28306,0.00025,17.35968]
[1778359225434,26.88,80775.78,2.9,-0.28306,0.00025,17.35968]
[1778359225464,26.88,80769.01,2.9,-0.28472,0.00025,17.40702]
[1778359227488,26.88,80767.98,2.9,-0.28498,0.00025,17.41418]
[1778359227570,26.88,80768.04,2.9,-0.28496,0.00025,17.41375]
[1778359229166,26.88,80768.04,2.9,-0.28496,0.00025,17.41373]
[1778359229176,26.88,80768.04,2.9,-0.28496,0.00025,17.41373]
[1778359234182,26.88,80769.12,2.9,-0.28465,0.00025,17.40073]
[1778359234191,26.88,80769.12,2.9,-0.28465,0.00025,17.40073]
[1778359239198,26.88,80772.37,2.9,-0.28385,0.00025,17.37802]
[1778359239202,26.88,80772.37,2.9,-0.28385,0.00025,17.37802]
[1778359244212,26.88,80773.5,2.9,-0.28357,0.00025,17.3702]
[1778359249225,26.88,80775.52,2.9,-0.28306,0.00025,17.35546]
[1778359254229,26.88,80774.87,2.9,-0.28319,0.00025,17.35926]
[1778359254234,26.88,80774.87,2.9,-0.28319,0.00025,17.35926]
[1778359254245,26.88,80774.87,2.9,-0.28319,0.00025,17.35926]
[1778359254252,26.88,80774.87,2.9,-0.28319,0.00025,17.35926]
[1778359254277,26.88,80774.87,2.9,-0.28318,0.00025,17.35911]
[1778359259240,26.88,80774.87,2.9,-0.28318,0.00025,17.35911]
[1778359259249,26.88,80774.87,2.9,-0.28318,0.00025,17.35911]
[1778359264259,26.87,80774.87,2.9,-0.28314,0.00025,17.35777]
[1778359264263,26.87,80774.87,2.9,-0.28314,0.00025,17.35777]
[1778359264332,26.87,80772.45,2.9,-0.28373,0.00025,17.37456]
[1778359269272,26.87,80772.45,2.9,-0.28372,0.00025,17.37441]
[1778359269277,26.87,80772.45,2.9,-0.28372,0.00025,17.37441]
[1778359274285,26.86,80772.44,2.9,-0.28368,0.00025,17.37323]
[1778359279290,26.86,80772.37,2.9,-0.28369,0.00025,17.37341]
[1778359279299,26.86,80772.37,2.9,-0.28369,0.00025,17.37341]
[1778359284306,26.85,80772.57,2.9,-0.2836,0.00025,17.37094]
[1778359289316,26.85,80773.25,2.9,-0.28341,0.00025,17.36528]
[1778359294323,26.85,80773.17,2.9,-0.28336,0.00025,17.35973]
[1778359294327,26.85,80773.17,2.9,-0.28336,0.00025,17.35973]
[1778359299334,26.84,80773.17,2.9,-0.28334,0.00025,17.3593]
[1778359299342,26.84,80773.17,2.9,-0.28334,0.00025,17.3593]
[1778359304351,26.84,80772.78,2.9,-0.28343,0.00025,17.36162]
[1778359306014,26.84,80772.78,2.9,-0.2834,0.00025,17.36079]
[1778359306615,26.84,80772.78,2.9,-0.28339,0.00025,17.36065]
[1778359311653,26.84,80777.08,2.9,-0.28231,0.00025,17.32985]
[1778359316688,26.83,80777.03,2.9,-0.28231,0.00025,17.32969]
[1778359322307,26.83,80777.03,2.9,-0.28231,0.00025,17.32969]
[1778359330430,26.83,80776.53,2.9,-0.2824,0.00025,17.33221]
[1778359335860,26.82,80772.52,2.9,-0.28335,0.00025,17.35949]
[1778359339935,26.82,80772.35,2.9,-0.28338,0.00025,17.36033]
[1778359339989,26.82,80772.4,2.9,-0.28337,0.00025,17.35986]
[1778359340937,26.82,80772.4,2.9,-0.28337,0.00025,17.35986]
[1778359341037,26.82,80772.4,2.9,-0.28336,0.00025,17.35975]
[1778359346901,26.82,80772.52,2.9,-0.28331,0.00025,17.35821]
[1778359353217,26.82,80772.87,2.9,-0.28322,0.00025,17.35564]
[1778359353264,26.82,80772.87,2.9,-0.28322,0.00025,17.35564]
[1778359353950,26.81,80772.82,2.9,-0.28317,0.00025,17.34993]
[1778359358278,26.81,80776.0,2.9,-0.28237,0.00025,17.32719]
[1778359363282,26.81,80776.07,2.9,-0.28235,0.00025,17.32661]
[1778359363291,26.81,80776.07,2.9,-0.28235,0.00025,17.32661]
[1778359368296,26.81,80775.22,2.9,-0.28254,0.00025,17.33192]
[1778359368301,26.81,80775.22,2.9,-0.28254,0.00025,17.33192]
[1778359373311,26.81,80775.06,2.9,-0.28257,0.00025,17.3327]
[1778359378308,26.8,80774.59,2.9,-0.28266,0.00025,17.33548]
[1778359378317,26.8,80774.59,2.9,-0.28266,0.00025,17.33548]
[1778359383325,26.8,80774.52,2.9,-0.28267,0.00025,17.3358]
[1778359388333,26.8,80774.14,2.9,-0.28274,0.00025,17.33776]
[1778359393342,26.8,80773.94,2.9,-0.28277,0.00025,17.33863]
[1778359393351,26.8,80773.94,2.9,-0.28277,0.00025,17.33863]
[1778359398358,26.8,80773.77,2.9,-0.2828,0.00025,17.33947]
[1778359403364,26.79,80773.77,2.9,-0.28279,0.00025,17.33893]
[1778359403373,26.79,80773.77,2.9,-0.28279,0.00025,17.33893]
[1778359403448,26.79,80781.41,2.9,-0.2809,0.00025,17.28478]
[1778359408381,26.79,80783.84,2.9,-0.28029,0.00025,17.26708]
[1778359408404,26.79,80783.29,2.9,-0.28042,0.00025,17.27087]
[1778359413387,26.79,80782.57,2.9,-0.28054,0.00025,17.27016]
[1778359413396,26.79,80782.57,2.9,-0.28054,0.00025,17.27016]
[1778359415803,26.79,80782.68,2.9,-0.28051,0.00025,17.26919]
[1778359415826,26.79,80783.72,2.9,-0.28025,0.00025,17.26172]
[1778359418406,26.79,80783.65,2.9,-0.28026,0.00025,17.26205]
[1778359423405,26.78,80783.36,2.9,-0.28032,0.00025,17.26369]
[1778359428402,26.78,80783.5,2.9,-0.28026,0.00025,17.26209]
[1778359428407,26.78,80783.5,2.9,-0.28026,0.00025,17.26209]
[1778359433415,26.78,80783.36,2.9,-0.28027,0.00025,17.26238]
[1778359433421,26.78,80783.36,2.9,-0.28027,0.00025,17.26238]
[1778359438427,26.77,80783.23,2.9,-0.28026,0.00025,17.26212]
[1778359438436,26.77,80783.23,2.9,-0.28026,0.00025,17.26212]
[1778359443446,26.77,80784.9,2.9,-0.27981,0.00025,17.24891]
[1778359446118,26.76,80791.44,2.9,-0.27818,0.00024,17.20143]
[1778359447154,26.76,80793.4,2.9,-0.2777,0.00024,17.18715]
[1778359453650,26.75,80793.69,2.9,-0.27758,0.00024,17.18374]
[1778359459693,26.75,80792.93,2.9,-0.27772,0.00024,17.18791]
[1778359467110,26.74,80795.99,2.9,-0.27695,0.00024,17.16508]
[1778359472783,26.74,80797.12,2.9,-0.27657,0.00024,17.14976]
[1778359477818,26.73,80797.99,2.9,-0.27633,0.00024,17.14258]
[1778359479468,26.73,80797.11,2.9,-0.27654,0.00024,17.14874]
[1778359484472,26.73,80790.23,2.9,-0.27819,0.00024,17.19743]
[1778359484481,26.73,80790.23,2.9,-0.27819,0.00024,17.19743]
[1778359489484,26.72,80790.01,2.9,-0.2782,0.00025,17.19754]
[1778359489494,26.72,80790.01,2.9,-0.2782,0.00025,17.19754]
[1778359494503,26.72,80791.31,2.9,-0.27784,0.00024,17.18703]
[1778359499516,26.71,80791.0,2.9,-0.27788,0.00024,17.1881]
[1778359504524,26.71,80791.71,2.9,-0.27767,0.00024,17.18191]
[1778359509529,26.7,80791.78,2.9,-0.27761,0.00024,17.18025]
[1778359509538,26.7,80791.78,2.9,-0.27761,0.00024,17.18025]
[1778359514541,26.69,80792.22,2.9,-0.27747,0.00024,17.17587]
[1778359514556,26.69,80792.22,2.9,-0.27747,0.00024,17.17587]
[1778359519563,26.69,80787.97,2.9,-0.27847,0.00025,17.2052]
[1778359519567,26.69,80787.97,2.9,-0.27847,0.00025,17.2052]
[1778359524576,26.69,80786.89,2.9,-0.27872,0.00025,17.2125]
[1778359529585,26.68,80786.66,2.9,-0.27873,0.00025,17.21288]
[1778359534589,26.68,80783.02,2.9,-0.27954,0.00025,17.23242]
[1778359534598,26.68,80783.02,2.9,-0.27954,0.00025,17.23242]
[1778359539606,26.67,80781.49,2.9,-0.27989,0.00025,17.24249]
[1778359539610,26.67,80781.49,2.9,-0.27989,0.00025,17.24249]
[1778359544622,26.67,80781.49,2.9,-0.27985,0.00025,17.24136]
[1778359549631,26.66,80777.53,2.9,-0.28079,0.00025,17.26842]
[1778359549635,26.66,80777.53,2.9,-0.28079,0.00025,17.26842]
[1778359554643,26.66,80777.45,2.9,-0.28079,0.00025,17.26824]
[1778359559651,26.65,80777.5,2.9,-0.28071,0.00025,17.26615]
[1778359559655,26.65,80777.5,2.9,-0.28071,0.00025,17.26615]
[1778359564660,26.64,80777.42,2.9,-0.2807,0.00025,17.26571]
[1778359564669,26.64,80777.42,2.9,-0.2807,0.00025,17.26571]
[1778359569676,26.64,80777.38,2.9,-0.28066,0.00025,17.26449]
[1778359574685,26.63,80776.75,2.9,-0.28076,0.00025,17.26747]
[1778359579691,26.62,80776.78,2.9,-0.28071,0.00025,17.26599]
[1778359579700,26.62,80776.78,2.9,-0.28071,0.00025,17.26599]
[1778359584704,26.62,80775.57,2.9,-0.28097,0.00025,17.27336]
[1778359584711,26.62,80775.57,2.9,-0.28097,0.00025,17.27336]
[1778359584714,26.62,80775.57,2.9,-0.28097,0.00025,17.27336]
[1778359589724,26.61,80774.22,2.9,-0.28127,0.00025,17.28192]
[1778359594732,26.61,80774.9,2.9,-0.28101,0.00025,17.27032]
[1778359594736,26.61,80774.9,2.9,-0.28101,0.00025,17.27032]
[1778359599743,26.6,80774.93,2.9,-0.28096,0.00025,17.26881]
[1778359604753,26.6,80775.31,2.9,-0.28083,0.00025,17.26508]
[1778359609760,26.59,80775.22,2.9,-0.2808,0.00025,17.26421]
[1778359609765,26.59,80775.22,2.9,-0.2808,0.00025,17.26421]
[1778359614770,26.58,80775.01,2.9,-0.2808,0.00025,17.26419]
[1778359614780,26.58,80775.01,2.9,-0.2808,0.00025,17.26419]
[1778359619785,26.58,80775.28,2.9,-0.2807,0.00025,17.26126]
[1778359619794,26.58,80775.28,2.9,-0.2807,0.00025,17.26126]
[1778359624800,26.57,80775.41,2.9,-0.28062,0.00025,17.25884]
[1778359624810,26.57,80775.41,2.9,-0.28062,0.00025,17.25884]
[1778359629816,26.57,80775.99,2.9,-0.28044,0.00025,17.25371]
[1778359629826,26.57,80775.99,2.9,-0.28044,0.00025,17.25371]
[1778359634831,26.56,80776.17,2.9,-0.28037,0.00025,17.25147]
[1778359634840,26.56,80776.17,2.9,-0.28037,0.00025,17.25147]
[1778359639848,26.55,80776.34,2.9,-0.28028,0.00025,17.24883]
[1778359639852,26.55,80776.34,2.9,-0.28028,0.00025,17.24883]
[1778359644857,26.55,80776.34,2.9,-0.28026,0.00025,17.24813]
[1778359644861,26.55,80776.34,2.9,-0.28026,0.00025,17.24813]
[1778359649870,26.54,80776.15,2.9,-0.28024,0.00025,17.24765]
[1778359654876,26.54,80776.22,2.9,-0.28022,0.00025,17.24692]
[1778359654885,26.54,80776.22,2.9,-0.28022,0.00025,17.24692]
[1778359659897,26.53,80775.4,2.9,-0.28031,0.00025,17.24555]
[1778359664908,26.53,80775.65,2.9,-0.28022,0.00025,17.24284]
[1778359669914,26.52,80775.93,2.9,-0.2801,0.00025,17.23949]
[1778359669920,26.52,80775.93,2.9,-0.2801,0.00025,17.23949]
[1778359674914,26.52,80775.84,2.9,-0.28008,0.00025,17.23881]
[1778359674924,26.52,80775.84,2.9,-0.28008,0.00025,17.23881]
[1778359679933,26.51,80775.85,2.9,-0.28005,0.00025,17.23787]
[1778359684938,26.51,80775.91,2.9,-0.28001,0.00025,17.23657]
[1778359684942,26.51,80775.91,2.9,-0.28001,0.00025,17.23657]
[1778359689938,26.5,80776.2,2.9,-0.27989,0.00025,17.2332]
[1778359689947,26.5,80776.2,2.9,-0.27989,0.00025,17.2332]
[1778359694955,26.5,80776.22,2.9,-0.27984,0.00025,17.23179]
[1778359694961,26.5,80776.22,2.9,-0.27984,0.00025,17.23179]
[1778359699966,26.49,80776.39,2.9,-0.27977,0.00025,17.22953]
[1778359699976,26.49,80776.39,2.9,-0.27977,0.00025,17.22953]
[1778359704985,26.49,80776.5,2.9,-0.27973,0.00025,17.22853]
[1778359709995,26.48,80776.5,2.9,-0.27968,0.00025,17.2269]
[1778359714995,26.48,80776.69,2.9,-0.27955,0.00025,17.2191]
[1778359720003,26.47,80776.6,2.9,-0.27954,0.00025,17.21856]
[1778359720010,26.47,80776.6,2.9,-0.27954,0.00025,17.21856]
[1778359725015,26.47,80776.84,2.9,-0.27947,0.00025,17.21664]
[1778359725019,26.47,80776.84,2.9,-0.27947,0.00025,17.21664]
[1778359730029,26.46,80776.79,2.9,-0.27943,0.00025,17.21528]
[1778359735037,26.46,80777.39,2.9,-0.27924,0.00025,17.21002]
[1778359740037,26.46,80777.27,2.9,-0.27924,0.00025,17.20996]
[1778359745043,26.45,80777.27,2.9,-0.27924,0.00025,17.20978]
[1778359745046,26.45,80777.27,2.9,-0.27924,0.00025,17.20978]
[1778359750041,26.45,80777.14,2.9,-0.27922,0.00025,17.20908]
[1778359750047,26.45,80777.14,2.9,-0.27922,0.00025,17.20908]
[1778359755061,26.45,80777.06,2.9,-0.27922,0.00025,17.2093]
[1778359760065,26.44,80777.06,2.9,-0.27918,0.00025,17.20787]
[1778359760069,26.44,80777.06,2.9,-0.27918,0.00025,17.20787]
[1778359765078,26.44,80776.99,2.9,-0.27918,0.00025,17.20802]
[1778359765087,26.44,80776.99,2.9,-0.27918,0.00025,17.20802]
[1778359770095,26.43,80776.81,2.9,-0.27918,0.00025,17.20791]
[1778359770099,26.43,80776.81,2.9,-0.27918,0.00025,17.20791]
[1778359775107,26.43,80777.16,2.9,-0.27902,0.00025,17.19908]
[1778359775111,26.43,80777.16,2.9,-0.27902,0.00025,17.19908]
[1778359780121,26.42,80776.7,2.9,-0.2791,0.00025,17.20156]
[1778359785121,26.42,80776.31,2.9,-0.27918,0.00025,17.20387]
[1778359790129,26.41,80776.33,2.9,-0.27914,0.00025,17.20253]
[1778359790133,26.41,80776.33,2.9,-0.27914,0.00025,17.20253]
[1778359795142,26.41,80776.76,2.9,-0.279,0.00025,17.19858]
[1778359795146,26.41,80776.76,2.9,-0.279,0.00025,17.19858]
[1778359800155,26.41,80776.64,2.9,-0.27901,0.00025,17.19862]
[1778359805162,26.4,80776.63,2.9,-0.27899,0.00025,17.19804]
[1778359805165,26.4,80776.63,2.9,-0.27899,0.00025,17.19804]
[1778359810172,26.4,80776.73,2.9,-0.27893,0.00025,17.19635]
[1778359810177,26.4,80776.73,2.9,-0.27893,0.00025,17.19635]
[1778359815190,26.4,80776.73,2.9,-0.27892,0.00025,17.19619]
[1778359820206,26.39,80777.1,2.9,-0.27878,0.00025,17.19207]
[1778359825217,26.39,80777.32,2.9,-0.27872,0.00025,17.19017]
[1778359830224,26.39,80777.17,2.9,-0.27872,0.00025,17.19003]
[1778359835233,26.38,80777.17,2.9,-0.27866,0.00025,17.18429]
[1778359840233,26.38,80777.07,2.9,-0.27864,0.00025,17.1838]
[1778359845242,26.38,80777.07,2.9,-0.27863,0.00025,17.1835]
[1778359850237,26.37,80777.0,2.9,-0.27861,0.00025,17.18281]
[1778359850247,26.37,80777.0,2.9,-0.27861,0.00025,17.18281]
[1778359855253,26.37,80776.93,2.9,-0.27861,0.00025,17.18258]
[1778359855257,26.37,80776.93,2.9,-0.27861,0.00025,17.18258]
[1778359855476,26.37,80783.58,2.9,-0.27695,0.00025,17.13399]
[1778359860262,26.37,80788.14,2.9,-0.27581,0.00025,17.10025]
[1778359860267,26.37,80788.14,2.9,-0.27581,0.00025,17.10025]
[1778359860487,26.37,80788.14,2.9,-0.2758,0.00025,17.1002]
[1778359861963,26.36,80788.72,2.9,-0.27566,0.00025,17.09589]
[1778359861970,26.36,80788.72,2.9,-0.27566,0.00025,17.09589]
[1778359862504,26.36,80788.72,2.9,-0.27566,0.00025,17.09583]
[1778359865278,26.36,80790.0,2.9,-0.27534,0.00025,17.08635]
[1778359870283,26.36,80788.68,2.9,-0.27566,0.00025,17.09588]
[1778359870293,26.36,80788.68,2.9,-0.27566,0.00025,17.09588]
[1778359875298,26.36,80788.47,2.9,-0.2757,0.00025,17.09724]
[1778359875307,26.36,80788.47,2.9,-0.2757,0.00025,17.09724]
[1778359880312,26.36,80786.99,2.9,-0.27607,0.00025,17.10803]
[1778359880316,26.36,80786.99,2.9,-0.27607,0.00025,17.10803]
[1778359885323,26.36,80785.9,2.9,-0.27633,0.00025,17.1158]
[1778359890329,26.36,80785.37,2.9,-0.27645,0.00025,17.11915]
[1778359890338,26.36,80785.37,2.9,-0.27645,0.00025,17.11915]
[1778359895347,26.36,80787.74,2.9,-0.27579,0.00025,17.09571]
[1778359900351,26.35,80787.87,2.9,-0.27574,0.00025,17.09421]
[1778359900361,26.35,80787.87,2.9,-0.27574,0.00025,17.09421]
[1778359905370,26.35,80790.94,2.9,-0.27497,0.00025,17.07115]
[1778359910379,26.35,80791.98,2.9,-0.27469,0.00025,17.063]
[1778359915384,26.35,80793.04,2.9,-0.27441,0.00025,17.05468]
[1778359915388,26.35,80793.04,2.9,-0.27441,0.00025,17.05468]
[1778359917156,26.35,80794.3,2.9,-0.2741,0.00025,17.04529]
[1778359922160,26.34,80794.96,2.9,-0.27392,0.00025,17.03985]
[1778359922169,26.34,80794.96,2.9,-0.27392,0.00025,17.03985]
[1778359922169,26.34,80794.96,2.9,-0.27392,0.00025,17.03985]
[1778359928046,26.34,80796.91,2.9,-0.27341,0.00025,17.02478]
[1778359934000,26.34,80797.65,2.9,-0.27321,0.00025,17.01877]
[1778359936756,26.34,80797.74,2.9,-0.27319,0.00025,17.01792]
[1778359941762,26.34,80796.93,2.9,-0.27337,0.00025,17.02344]
[1778359941773,26.34,80796.93,2.9,-0.27337,0.00025,17.02344]
[1778359946777,26.33,80794.26,2.9,-0.274,0.00025,17.04236]
[1778359946786,26.33,80794.26,2.9,-0.274,0.00025,17.04236]
[1778359951790,26.33,80794.75,2.9,-0.27386,0.00025,17.03813]
[1778359951800,26.33,80794.75,2.9,-0.27386,0.00025,17.03813]
[1778359956807,26.33,80794.8,2.9,-0.27377,0.00025,17.03141]
[1778359956811,26.33,80794.8,2.9,-0.27377,0.00025,17.03141]
[1778359961822,26.32,80794.65,2.9,-0.27377,0.00025,17.03121]
[1778359966817,26.31,80794.5,2.9,-0.27376,0.00025,17.03102]
[1778359966827,26.31,80794.5,2.9,-0.27376,0.00025,17.03102]
[1778359971831,26.31,80794.85,2.9,-0.27365,0.00025,17.02758]
[1778359971835,26.31,80794.85,2.9,-0.27365,0.00025,17.02758]
[1778359976842,26.31,80794.44,2.9,-0.27371,0.00025,17.02935]
[1778359976852,26.31,80794.44,2.9,-0.27371,0.00025,17.02935]
[1778359981863,26.3,80794.37,2.9,-0.2737,0.00025,17.02902]
[1778359986871,26.3,80794.32,2.9,-0.2737,0.00025,17.02898]
[1778359991883,26.29,80794.32,2.9,-0.27365,0.00025,17.02732]
[1778359996889,26.29,80797.45,2.9,-0.27283,0.00025,17.00286]
[1778359996895,26.29,80797.45,2.9,-0.27283,0.00025,17.00286]
[1778360001902,26.28,80799.07,2.9,-0.2724,0.00025,16.98982]
[1778360006911,26.28,80799.34,2.9,-0.27231,0.00025,16.98705]
[1778360011919,26.28,80799.52,2.9,-0.27224,0.00025,16.98496]
[1778360011923,26.28,80799.52,2.9,-0.27224,0.00025,16.98496]
[1778360016920,26.27,80798.75,2.9,-0.27234,0.00025,16.98394]
[1778360016924,26.27,80798.75,2.9,-0.27234,0.00025,16.98394]
[1778360021936,26.27,80796.93,2.9,-0.27277,0.00025,16.99676]
[1778360025603,26.27,80796.19,2.9,-0.27293,0.00025,17.00173]
[1778360025659,26.26,80795.5,2.9,-0.27309,0.00025,17.00651]
[1778360026944,26.26,80795.5,2.9,-0.27309,0.00025,17.00634]
[1778360026966,26.26,80795.5,2.9,-0.27308,0.00025,17.00616]
[1778360031952,26.26,80794.15,2.9,-0.27339,0.00025,17.0155]
[1778360031957,26.26,80794.15,2.9,-0.27339,0.00025,17.0155]
[1778360036956,26.26,80793.18,2.9,-0.27362,0.00025,17.02218]
[1778360041965,26.25,80793.18,2.9,-0.2736,0.00025,17.02167]
[1778360046977,26.25,80791.41,2.9,-0.274,0.00025,17.03343]
[1778360051973,26.25,80790.31,2.9,-0.27425,0.00025,17.0409]
[1778360051977,26.25,80790.31,2.9,-0.27425,0.00025,17.0409]
[1778360056986,26.24,80789.69,2.9,-0.27437,0.00025,17.04446]
[1778360061990,26.24,80789.63,2.9,-0.27435,0.00025,17.04407]
[1778360061994,26.24,80789.63,2.9,-0.27435,0.00025,17.04407]
[1778360066821,26.23,80788.77,2.9,-0.27454,0.00025,17.0496]
[1778360066877,26.23,80788.77,2.9,-0.27454,0.00025,17.04943]
[1778360067821,26.23,80788.77,2.9,-0.27454,0.00025,17.04943]
[1778360068606,26.23,80788.77,2.9,-0.27454,0.00025,17.04943]
[1778360068658,26.23,80787.75,2.9,-0.27478,0.00025,17.05665]
[1778360071826,26.23,80786.41,2.9,-0.27505,0.00025,17.06071]
[1778360071835,26.23,80786.41,2.9,-0.27505,0.00025,17.06071]
[1778360076846,26.23,80785.44,2.9,-0.27528,0.00025,17.06731]
[1778360081846,26.22,80786.37,2.9,-0.27502,0.00025,17.05986]
[1778360081856,26.22,80786.37,2.9,-0.27502,0.00025,17.05986]
[1778360086866,26.22,80787.0,2.9,-0.27485,0.00025,17.05452]
[1778360086876,26.22,80787.0,2.9,-0.27485,0.00025,17.05452]
[1778360091880,26.22,80780.45,2.9,-0.27645,0.00025,17.10211]
[1778360091885,26.22,80780.45,2.9,-0.27645,0.00025,17.10211]
[1778360092819,26.22,80778.08,2.9,-0.27704,0.00025,17.11937]
[1778360093683,26.22,80772.7,2.9,-0.27838,0.00025,17.15873]
[1778360093818,26.22,80772.7,2.9,-0.27838,0.00025,17.15873]
[1778360094649,26.22,80772.7,2.9,-0.27838,0.00025,17.15873]
[1778360094678,26.22,80772.7,2.9,-0.27838,0.00025,17.15873]
[1778360095206,26.22,80771.25,2.9,-0.27874,0.00025,17.16921]
[1778360095215,26.22,80769.42,2.9,-0.2792,0.00025,17.18245]
[1778360097828,26.22,80767.99,2.9,-0.27955,0.00025,17.1926]
[1778360102837,26.21,80766.64,2.9,-0.27986,0.00025,17.20169]
[1778360102846,26.21,80766.64,2.9,-0.27986,0.00025,17.20169]
[1778360105529,26.21,80774.52,2.9,-0.27787,0.00025,17.1437]
[1778360107849,26.21,80778.53,2.9,-0.27686,0.00025,17.11407]
[1778360107859,26.21,80778.53,2.9,-0.27686,0.00025,17.11407]
[1778360112865,26.21,80781.38,2.9,-0.27614,0.00025,17.09274]
[1778360112869,26.21,80781.38,2.9,-0.27614,0.00025,17.09274]
[1778360115356,26.21,80781.38,2.9,-0.27613,0.00025,17.09256]
[1778360117873,26.21,80780.97,2.9,-0.27623,0.00025,17.09548]
[1778360117883,26.21,80780.97,2.9,-0.27623,0.00025,17.09548]
[1778360122893,26.2,80786.81,2.9,-0.27477,0.00025,17.05207]
[1778360125921,26.2,80786.72,2.9,-0.27479,0.00025,17.05263]
[1778360126347,26.2,80786.34,2.9,-0.27488,0.00025,17.05541]
[1778360127355,26.2,80794.24,2.9,-0.27291,0.00025,16.99664]
[1778360127901,26.2,80794.24,2.9,-0.27291,0.00025,16.99664]
[1778360132905,26.2,80794.19,2.9,-0.27292,0.00025,16.99698]
[1778360132909,26.2,80794.19,2.9,-0.27292,0.00025,16.99698]
[1778360137917,26.2,80790.67,2.9,-0.27374,0.00025,17.01743]
[1778360137921,26.2,80790.67,2.9,-0.27374,0.00025,17.01743]
[1778360142929,26.2,80790.45,2.9,-0.27379,0.00025,17.0189]
[1778360147495,26.2,80783.73,2.9,-0.27546,0.00025,17.06848]
[1778360147933,26.2,80783.73,2.9,-0.27546,0.00025,17.06848]
[1778360147939,26.2,80783.73,2.9,-0.27546,0.00025,17.06848]
[1778360149509,26.2,80777.52,2.9,-0.277,0.00025,17.11405]
[1778360152945,26.2,80777.66,2.9,-0.27695,0.00025,17.11263]
[1778360152955,26.2,80777.66,2.9,-0.27695,0.00025,17.11263]
[1778360157963,26.19,80776.45,2.9,-0.27723,0.00025,17.12083]
[1778360157967,26.19,80776.45,2.9,-0.27723,0.00025,17.12083]
[1778360162979,26.19,80776.29,2.9,-0.27725,0.00025,17.1213]
[1778360167988,26.19,80776.83,2.9,-0.27709,0.00025,17.1166]
[1778360167992,26.19,80776.83,2.9,-0.27709,0.00025,17.1166]
[1778360173003,26.19,80778.12,2.9,-0.27675,0.00025,17.10654]
[1778360173012,26.19,80778.12,2.9,-0.27675,0.00025,17.10654]
[1778360178021,26.18,80778.55,2.9,-0.27662,0.00025,17.1028]
[1778360183044,26.18,80781.48,2.9,-0.27586,0.00025,17.08019]
[1778360188048,26.18,80783.18,2.9,-0.27542,0.00025,17.06708]
[1778360188051,26.18,80783.18,2.9,-0.27542,0.00025,17.06708]
[1778360193061,26.17,80784.18,2.9,-0.27511,0.00025,17.05374]
[1778360193065,26.17,80784.18,2.9,-0.27511,0.00025,17.05374]
[1778360198069,26.17,80783.76,2.9,-0.2752,0.00025,17.0566]
[1778360198073,26.17,80783.76,2.9,-0.2752,0.00025,17.0566]
[1778360203069,26.17,80783.11,2.9,-0.27534,0.00025,17.06083]
[1778360203073,26.17,80783.11,2.9,-0.27534,0.00025,17.06083]
[1778360208082,26.17,80783.92,2.9,-0.27514,0.00025,17.05461]
[1778360208087,26.17,80783.92,2.9,-0.27514,0.00025,17.05461]
[1778360213092,26.17,80783.31,2.9,-0.27527,0.00025,17.0587]
[1778360213102,26.17,80783.31,2.9,-0.27527,0.00025,17.0587]
[1778360218108,26.17,80783.12,2.9,-0.27531,0.00025,17.05975]
[1778360218112,26.17,80783.12,2.9,-0.27531,0.00025,17.05975]
[1778360223121,26.16,80783.11,2.9,-0.2753,0.00025,17.05949]
[1778360228128,26.16,80782.87,2.9,-0.27535,0.00025,17.06093]
[1778360228137,26.16,80782.87,2.9,-0.27535,0.00025,17.06093]
[1778360233146,26.16,80782.05,2.9,-0.27554,0.00025,17.0666]
[1778360238155,26.16,80780.59,2.9,-0.2759,0.00025,17.07707]
[1778360243163,26.16,80780.55,2.9,-0.27589,0.00025,17.07697]
[1778360243167,26.16,80780.55,2.9,-0.27589,0.00025,17.07697]
[1778360248172,26.16,80780.49,2.9,-0.27589,0.00025,17.07695]
[1778360248178,26.16,80780.49,2.9,-0.27589,0.00025,17.07695]
[1778360253186,26.16,80779.74,2.9,-0.27607,0.00025,17.08226]
[1778360253196,26.16,80779.74,2.9,-0.27607,0.00025,17.08226]
[1778360258200,26.15,80779.99,2.9,-0.27595,0.00025,17.07448]
[1778360258204,26.15,80779.99,2.9,-0.27595,0.00025,17.07448]
[1778360263209,26.15,80780.03,2.9,-0.27592,0.00025,17.07374]
[1778360263212,26.15,80780.03,2.9,-0.27592,0.00025,17.07374]
[1778360268209,26.15,80780.22,2.9,-0.27586,0.00025,17.07199]
[1778360268219,26.15,80780.22,2.9,-0.27586,0.00025,17.07199]
[1778360273229,26.15,80780.09,2.9,-0.27589,0.00025,17.07288]
[1778360273233,26.15,80780.09,2.9,-0.27589,0.00025,17.07288]
[1778360278242,26.15,80780.26,2.9,-0.27583,0.00025,17.07107]
[1778360283253,26.14,80780.42,2.9,-0.27578,0.00025,17.06949]
[1778360288266,26.14,80780.49,2.9,-0.27576,0.00025,17.06872]
[1778360293276,26.14,80780.49,2.9,-0.27575,0.00025,17.06859]
[1778360298285,26.14,80780.42,2.9,-0.27575,0.00025,17.06855]
[1778360303293,26.14,80780.57,2.9,-0.2757,0.00025,17.06719]
[1778360303303,26.14,80780.57,2.9,-0.2757,0.00025,17.06719]
[1778360308311,26.14,80780.63,2.9,-0.27568,0.00025,17.06645]
[1778360308321,26.14,80780.63,2.9,-0.27568,0.00025,17.06645]
[1778360313324,26.14,80780.63,2.9,-0.27562,0.00025,17.06069]
[1778360313328,26.14,80780.63,2.9,-0.27562,0.00025,17.06069]
[1778360318336,26.14,80780.67,2.9,-0.27561,0.00025,17.06016]
[1778360318340,26.14,80780.67,2.9,-0.27561,0.00025,17.06016]
[1778360323349,26.13,80780.6,2.9,-0.27561,0.00025,17.06035]
[1778360328356,26.13,80780.6,2.9,-0.27561,0.00025,17.06013]
[1778360328360,26.13,80780.6,2.9,-0.27561,0.00025,17.06013]
[1778360333364,26.13,80780.69,2.9,-0.27557,0.00025,17.05914]
[1778360333374,26.13,80780.69,2.9,-0.27557,0.00025,17.05914]
[1778360338374,26.13,80780.82,2.9,-0.27553,0.00025,17.05787]
[1778360338379,26.13,80780.82,2.9,-0.27553,0.00025,17.05787]
[1778360338383,26.13,80780.82,2.9,-0.27553,0.00025,17.05787]
[1778360343379,26.13,80782.1,2.9,-0.27521,0.00025,17.04828]
[1778360343384,26.13,80782.1,2.9,-0.27521,0.00025,17.04828]
[1778360348388,26.13,80781.48,2.9,-0.27536,0.00025,17.05293]
[1778360348398,26.13,80781.48,2.9,-0.27536,0.00025,17.05293]
[1778360353402,26.13,80783.4,2.9,-0.27488,0.00025,17.03874]
[1778360353411,26.13,80783.4,2.9,-0.27488,0.00025,17.03874]
[1778360358418,26.13,80783.4,2.9,-0.27488,0.00025,17.03874]
[1778360363424,26.13,80787.0,2.9,-0.27399,0.00025,17.01195]
[1778360363429,26.13,80787.0,2.9,-0.27399,0.00025,17.01195]
[1778360368438,26.13,80788.06,2.9,-0.27372,0.00025,17.00403]
[1778360373447,26.13,80789.54,2.9,-0.2733,0.00025,16.98747]
[1778360378458,26.13,80789.69,2.9,-0.27327,0.00025,16.98634]
[1778360383466,26.13,80790.3,2.9,-0.27311,0.00025,16.98169]
[1778360388475,26.13,80790.26,2.9,-0.27312,0.00025,16.98193]
[1778360393480,26.13,80790.53,2.9,-0.27304,0.00025,16.97966]
[1778360393484,26.13,80790.53,2.9,-0.27304,0.00025,16.97966]
[1778360398489,26.13,80791.07,2.9,-0.2729,0.00025,16.97533]
[1778360398493,26.13,80791.07,2.9,-0.2729,0.00025,16.97533]
[1778360401387,26.13,80795.0,2.9,-0.27191,0.00025,16.94572]
[1778360402061,26.13,80801.93,2.9,-0.27019,0.00025,16.89342]
[1778360403501,26.13,80805.84,2.9,-0.26921,0.00025,16.86373]
[1778360403511,26.13,80805.84,2.9,-0.26921,0.00025,16.86373]
[1778360404010,26.12,80806.77,2.9,-0.26898,0.00025,16.85657]
[1778360408521,26.12,80805.55,2.9,-0.26928,0.00025,16.86572]
[1778360413528,26.12,80807.01,2.9,-0.2689,0.00025,16.8542]
[1778360418532,26.12,80807.47,2.9,-0.26878,0.00025,16.85031]
[1778360418535,26.12,80807.47,2.9,-0.26878,0.00025,16.85031]
[1778360418540,26.12,80807.47,2.9,-0.26878,0.00025,16.85031]
[1778360423548,26.12,80807.47,2.9,-0.26877,0.00025,16.84993]
[1778360428552,26.12,80810.51,2.9,-0.268,0.00025,16.82652]
[1778360428557,26.12,80810.51,2.9,-0.268,0.00025,16.82652]
[1778360433561,26.12,80810.51,2.9,-0.26795,0.00025,16.82077]
[1778360433571,26.12,80810.51,2.9,-0.26795,0.00025,16.82077]
[1778360438580,26.11,80812.27,2.9,-0.2675,0.00025,16.80699]
[1778360438590,26.11,80812.27,2.9,-0.2675,0.00025,16.80699]
[1778360443597,26.11,80812.21,2.9,-0.2675,0.00025,16.80708]
[1778360443601,26.11,80812.21,2.9,-0.2675,0.00025,16.80708]
[1778360448614,26.11,80813.85,2.9,-0.2671,0.00025,16.79445]
[1778360453626,26.11,80814.03,2.9,-0.26704,0.00025,16.79267]
[1778360458632,26.11,80815.21,2.9,-0.26674,0.00025,16.78334]
[1778360458642,26.11,80815.21,2.9,-0.26674,0.00025,16.78334]
[1778360463646,26.11,80815.21,2.9,-0.26672,0.00025,16.78288]
[1778360463656,26.11,80815.21,2.9,-0.26672,0.00025,16.78288]
[1778360465391,26.11,80815.21,2.9,-0.26672,0.00025,16.78275]
[1778360465454,26.11,80815.21,2.9,-0.26672,0.00025,16.78275]
[1778360466176,26.11,80812.66,2.9,-0.26735,0.00025,16.80213]
[1778360466391,26.11,80812.66,2.9,-0.26735,0.00025,16.80213]
[1778360467678,26.11,80812.66,2.9,-0.26734,0.00025,16.80206]
[1778360468175,26.11,80810.66,2.9,-0.26783,0.00025,16.81719]
[1778360473229,26.1,80810.37,2.9,-0.26789,0.00025,16.81885]
[1778360478283,26.1,80811.07,2.9,-0.2677,0.00025,16.81296]
[1778360483311,26.1,80812.37,2.9,-0.26736,0.00025,16.80248]
[1778360484254,26.1,80812.37,2.9,-0.26735,0.00025,16.80237]
[1778360485157,26.1,80812.37,2.9,-0.26735,0.00025,16.80225]
[1778360490170,26.1,80813.13,2.9,-0.26715,0.00025,16.79599]
[1778360495213,26.09,80813.13,2.9,-0.26708,0.00025,16.78989]
[1778360496515,26.09,80814.41,2.9,-0.26676,0.00025,16.77989]
[1778360501556,26.09,80814.41,2.9,-0.26674,0.00025,16.7793]
[1778360506601,26.09,80815.48,2.9,-0.26646,0.00025,16.77054]
[1778360506736,26.09,80815.48,2.9,-0.26646,0.00025,16.77054]
[1778360511742,26.09,80815.7,2.9,-0.26639,0.00025,16.76827]
[1778360516770,26.08,80815.7,2.9,-0.26637,0.00025,16.76767]
[1778360516958,26.08,80815.7,2.9,-0.26637,0.00025,16.76767]
[1778360522123,26.08,80817.12,2.9,-0.26599,0.00025,16.75611]
[1778360530176,26.08,80820.61,2.9,-0.26512,0.00025,16.7288]
[1778360538232,26.08,80824.68,2.9,-0.26412,0.00025,16.69741]
[1778360542691,26.08,80823.02,2.9,-0.26452,0.00025,16.7102]
[1778360542695,26.08,80823.02,2.9,-0.26452,0.00025,16.7102]
[1778360543042,26.08,80823.02,2.9,-0.26452,0.00025,16.7102]
[1778360543255,26.08,80822.98,2.9,-0.26453,0.00025,16.71052]
[1778360544056,26.08,80822.98,2.9,-0.26453,0.00025,16.71052]
[1778360544083,26.08,80822.54,2.9,-0.26464,0.00025,16.71386]
[1778360550344,26.08,80822.75,2.9,-0.26458,0.00025,16.71211]
[1778360554478,26.08,80820.93,2.9,-0.26498,0.00025,16.72046]
[1778360554487,26.08,80820.93,2.9,-0.26498,0.00025,16.72046]
[1778360554490,26.08,80820.93,2.9,-0.26498,0.00025,16.72046]
[1778360555184,26.08,80818.79,2.9,-0.2655,0.00025,16.73679]
[1778360556334,26.08,80818.55,2.9,-0.26556,0.00025,16.7386]
[1778360557187,26.08,80818.23,2.9,-0.26564,0.00025,16.74097]
[1778360562210,26.07,80817.56,2.9,-0.26579,0.00025,16.74578]
[1778360566688,26.07,80819.66,2.9,-0.26527,0.00025,16.72934]
[1778360567659,26.07,80819.8,2.9,-0.26523,0.00025,16.72821]
[1778360567664,26.07,80819.8,2.9,-0.26523,0.00025,16.72821]
[1778360567988,26.07,80819.8,2.9,-0.26523,0.00025,16.72821]
[1778360568180,26.07,80819.51,2.9,-0.2653,0.00025,16.7304]
[1778360570690,26.07,80818.75,2.9,-0.26548,0.00025,16.73614]
[1778360571178,26.07,80818.36,2.9,-0.26558,0.00025,16.73903]
[1778360576211,26.07,80818.3,2.9,-0.26558,0.00025,16.73901]
[1778360581225,26.07,80816.19,2.9,-0.26608,0.00025,16.75457]
[1778360586250,26.07,80815.87,2.9,-0.26614,0.00025,16.75642]
[1778360591297,26.06,80815.7,2.9,-0.26616,0.00025,16.75714]
[1778360592025,26.06,80815.7,2.9,-0.26616,0.00025,16.75702]
[1778360593198,26.06,80815.7,2.9,-0.26615,0.00025,16.7569]
[1778360593203,26.06,80815.7,2.9,-0.26615,0.00025,16.7569]
[1778360593249,26.06,80815.7,2.9,-0.26615,0.00025,16.7569]
[1778360593292,26.06,80815.7,2.9,-0.26615,0.00025,16.75678]
[1778360595233,26.06,80815.7,2.9,-0.26615,0.00025,16.75678]
[1778360595328,26.06,80815.7,2.9,-0.26614,0.00025,16.75657]
[1778360601756,26.06,80813.24,2.9,-0.26673,0.00025,16.77472]
[1778360607715,26.06,80811.93,2.9,-0.26704,0.00025,16.78414]
[1778360613757,26.05,80811.38,2.9,-0.26711,0.00025,16.78228]
[1778360621901,26.05,80811.09,2.9,-0.26716,0.00025,16.78382]
[1778360631971,26.05,80810.55,2.9,-0.26727,0.00025,16.78718]
[1778360640832,26.05,80810.55,2.9,-0.26725,0.00025,16.78681]
[1778360646985,26.04,80810.2,2.9,-0.26732,0.00025,16.78879]
[1778360652111,26.04,80810.01,2.9,-0.26736,0.00025,16.78991]
[1778360659107,26.04,80810.01,2.9,-0.26735,0.00025,16.78978]
[1778360666296,26.04,80809.3,2.9,-0.26751,0.00025,16.79451]
[1778360672255,26.04,80809.29,2.9,-0.26744,0.00025,16.78849]
[1778360677453,26.04,80809.29,2.9,-0.26744,0.00025,16.78849]
[1778360684668,26.03,80809.3,2.9,-0.26742,0.00025,16.78768]
[1778360690872,26.03,80809.3,2.9,-0.26741,0.00025,16.78746]
[1778360696331,26.03,80809.31,2.9,-0.26738,0.00025,16.78656]
[1778360702372,26.03,80809.35,2.9,-0.26736,0.00025,16.78581]
[1778360703379,26.03,80867.07,2.9,-0.25325,0.00024,16.33518]
[1778360704057,26.03,80805.37,2.9,-0.26835,0.00025,16.81647]
[1778360705665,26.03,80805.37,2.9,-0.26835,0.00025,16.81647]
[1778360705671,26.03,80805.37,2.9,-0.26835,0.00025,16.81647]
[1778360705721,26.03,80805.37,2.9,-0.26835,0.00025,16.81647]
[1778360706330,26.03,80805.37,2.9,-0.26835,0.00025,16.81647]
[1778360706338,26.03,80805.37,2.9,-0.26835,0.00025,16.81647]
[1778360706377,26.03,80805.37,2.9,-0.26835,0.00025,16.81647]
[1778360706330,26.03,80805.37,2.9,-0.26835,0.00025,16.81627]
[1778360706431,26.03,80805.37,2.9,-0.26835,0.00025,16.81627]
[1778360711437,26.02,80805.69,2.9,-0.26825,0.00025,16.81338]
[1778360716471,26.02,80810.32,2.9,-0.26709,0.00025,16.77764]
[1778360721506,26.02,80809.46,2.9,-0.2673,0.00025,16.78407]
[1778360726541,26.02,80807.78,2.9,-0.26771,0.00025,16.79676]
[1778360728843,26.02,80807.74,2.9,-0.26772,0.00025,16.79703]
[1778360729231,26.02,80815.07,2.9,-0.26591,0.00025,16.74091]
[1778360730230,26.02,80815.07,2.9,-0.26591,0.00025,16.74091]
[1778360730269,26.02,80827.27,2.9,-0.2629,0.00025,16.64679]
[1778360732272,26.02,80827.27,2.9,-0.2629,0.00025,16.64685]
[1778360738414,26.02,80829.19,2.9,-0.2624,0.00025,16.62686]
[1778360738625,26.02,80831.59,2.9,-0.26181,0.00025,16.60837]
[1778360743660,26.02,80832.21,2.9,-0.26166,0.00025,16.60367]
[1778360748710,26.02,80830.98,2.9,-0.26196,0.00025,16.61313]
[1778360754737,26.02,80834.76,2.9,-0.26103,0.00024,16.58368]
[1778360759773,26.02,80834.88,2.9,-0.261,0.00024,16.5827]
[1778360765814,26.02,80835.72,2.9,-0.26081,0.00024,16.5764]
[1778360766558,26.02,80835.72,2.9,-0.26081,0.00024,16.5764]
[1778360767523,26.02,80835.63,2.9,-0.26083,0.00024,16.57714]
[1778360772574,26.03,80838.77,2.9,-0.26007,0.00024,16.55301]
[1778360777607,26.03,80838.25,2.9,-0.26021,0.00024,16.55741]
[1778360782610,26.03,80838.32,2.9,-0.26019,0.00024,16.55692]
[1778360787659,26.03,80838.8,2.9,-0.26008,0.00024,16.55325]
[1778360792678,26.03,80837.61,2.9,-0.26032,0.00024,16.55709]
[1778360797734,26.03,80837.12,2.9,-0.26045,0.00024,16.56113]
[1778360802735,26.03,80837.08,2.9,-0.26047,0.00024,16.56175]
[1778360807751,26.03,80838.83,2.9,-0.26005,0.00024,16.54841]
[1778360812793,26.03,80840.75,2.9,-0.25959,0.00024,16.53347]
[1778360817799,26.03,80840.72,2.9,-0.2596,0.00024,16.53385]
[1778360822825,26.03,80841.55,2.9,-0.2594,0.00024,16.52763]
[1778360827873,26.04,80841.02,2.9,-0.25955,0.00024,16.53222]
[1778360832906,26.04,80840.94,2.9,-0.25958,0.00024,16.53328]
[1778360837940,26.04,80840.37,2.9,-0.25973,0.00024,16.53816]
[1778360842962,26.04,80840.11,2.9,-0.2598,0.00024,16.54036]
[1778360847973,26.04,80840.11,2.9,-0.25981,0.00024,16.54056]
[1778360853017,26.04,80842.02,2.9,-0.2593,0.00024,16.52034]
[1778360858032,26.04,80842.86,2.9,-0.25911,0.00024,16.51428]
[1778360862516,26.04,80841.98,2.9,-0.25934,0.00024,16.52157]
[1778360863497,26.05,80842.69,2.9,-0.25917,0.00024,16.51614]
[1778360868530,26.05,80842.32,2.9,-0.25926,0.00024,16.51914]
[1778360873566,26.05,80838.43,2.9,-0.26021,0.00024,16.54963]
[1778360878600,26.05,80836.51,2.9,-0.26068,0.00024,16.56451]
[1778360882568,26.05,80836.33,2.9,-0.26072,0.00024,16.56588]
[1778360883362,26.05,80835.88,2.9,-0.26083,0.00024,16.56933]
[1778360884644,26.05,80829.62,2.9,-0.26236,0.00025,16.6179]
[1778360889680,26.04,80827.05,2.9,-0.26297,0.00025,16.63719]
[1778360891138,26.04,80827.05,2.9,-0.26297,0.00025,16.63719]
[1778360892132,26.04,80825.57,2.9,-0.26333,0.00025,16.64845]
[1778360893890,26.04,80822.51,2.9,-0.26408,0.00025,16.6719]
[1778360894584,26.04,80821.88,2.9,-0.26423,0.00025,16.67671]
[1778360895080,26.04,80821.88,2.9,-0.26423,0.00025,16.67671]
[1778360895159,26.04,80821.71,2.9,-0.26427,0.00025,16.67798]
[1778360900756,26.04,80821.52,2.9,-0.26431,0.00025,16.67912]
[1778360905795,26.04,80819.04,2.9,-0.2649,0.00025,16.69766]
[1778360912939,26.03,80818.89,2.9,-0.26487,0.00025,16.69244]
[1778360918465,26.03,80818.89,2.9,-0.26485,0.00025,16.69192]
[1778360918467,26.03,80818.89,2.9,-0.26485,0.00025,16.69192]
[1778360918600,26.03,80824.92,2.9,-0.26336,0.00025,16.64526]
[1778360923034,26.03,80827.27,2.9,-0.26277,0.00025,16.6268]
[1778360923040,26.03,80827.27,2.9,-0.26277,0.00025,16.6268]
[1778360923617,26.03,80828.15,2.9,-0.26256,0.00025,16.61993]
[1778360928629,26.03,80829.24,2.9,-0.26227,0.00025,16.61101]
[1778360932817,26.03,80833.92,2.9,-0.26111,0.00024,16.57397]
[1778360933590,26.02,80834.22,2.9,-0.26103,0.00024,16.57149]
[1778360938618,26.02,80833.5,2.9,-0.26119,0.00025,16.57654]
[1778360943646,26.02,80832.97,2.9,-0.2613,0.00025,16.57999]
[1778360948657,26.02,80827.67,2.9,-0.26257,0.00025,16.62032]
[1778360953676,26.01,80825.3,2.9,-0.26313,0.00025,16.63789]
[1778360958711,26.01,80825.18,2.9,-0.26314,0.00025,16.63805]
[1778360963758,26.01,80824.13,2.9,-0.26337,0.00025,16.64548]
[1778360968793,26.01,80824.0,2.9,-0.26338,0.00025,16.64584]
[1778360973819,26.0,80823.78,2.9,-0.26337,0.00025,16.64141]
[1778360978859,26.0,80823.54,2.9,-0.26341,0.00025,16.64271]
[1778360983915,26.0,80822.52,2.9,-0.26365,0.00025,16.6501]
[1778360988915,26.0,80822.79,2.9,-0.26357,0.00025,16.64747]
[1778360993954,25.99,80822.66,2.9,-0.26358,0.00025,16.64794]
[1778360998996,25.99,80822.66,2.9,-0.26356,0.00025,16.6474]
[1778361004020,25.99,80822.57,2.9,-0.26357,0.00025,16.64767]
[1778361005655,25.99,80822.57,2.9,-0.26357,0.00025,16.6476]
[1778361006486,25.99,80822.65,2.9,-0.26355,0.00025,16.64691]
[1778361010590,25.99,80822.32,2.9,-0.26362,0.00025,16.64917]
[1778361010595,25.99,80822.32,2.9,-0.26362,0.00025,16.64917]
[1778361010622,25.99,80822.32,2.9,-0.26362,0.00025,16.64917]
[1778361010723,25.99,80822.32,2.9,-0.26362,0.00025,16.6491]
[1778361011494,25.99,80822.32,2.9,-0.26362,0.00025,16.6491]
[1778361011500,25.99,80822.32,2.9,-0.26362,0.00025,16.6491]
[1778361012629,25.99,80822.32,2.9,-0.26362,0.00025,16.64903]
[1778361017638,25.99,80823.48,2.9,-0.26332,0.00025,16.63978]
[1778361017644,25.99,80823.48,2.9,-0.26332,0.00025,16.63978]
[1778361018746,25.99,80823.48,2.9,-0.26332,0.00025,16.63967]
[1778361023751,25.99,80823.49,2.9,-0.26331,0.00025,16.63938]
[1778361023758,25.99,80823.43,2.9,-0.26332,0.00025,16.63975]
[1778361024896,25.99,80823.56,2.9,-0.26329,0.00025,16.63875]
[1778361029905,25.98,80823.76,2.9,-0.26323,0.00025,16.63694]
[1778361029911,25.98,80823.76,2.9,-0.26323,0.00025,16.63694]
[1778361031056,25.98,80822.67,2.9,-0.2635,0.00025,16.64535]
[1778361036065,25.98,80822.57,2.9,-0.26347,0.00025,16.64039]
[1778361036078,25.98,80822.57,2.9,-0.26347,0.00025,16.64039]
[1778361037193,25.98,80823.14,2.9,-0.26333,0.00025,16.63593]
[1778361042200,25.98,80822.47,2.9,-0.26349,0.00025,16.64106]
[1778361042210,25.98,80822.47,2.9,-0.26349,0.00025,16.64106]
[1778361043329,25.98,80822.64,2.9,-0.26345,0.00025,16.63962]
[1778361048346,25.98,80822.64,2.9,-0.26344,0.00025,16.6395]
[1778361049472,25.98,80822.81,2.9,-0.2634,0.00025,16.63814]
[1778361054480,25.98,80822.29,2.9,-0.26353,0.00025,16.64208]
[1778361054486,25.98,80822.29,2.9,-0.26353,0.00025,16.64208]
[1778361054490,25.98,80822.29,2.9,-0.26353,0.00025,16.64208]
[1778361055607,25.98,80821.99,2.9,-0.2636,0.00025,16.64436]
[1778361060612,25.98,80824.58,2.9,-0.26295,0.00025,16.62397]
[1778361060616,25.98,80824.58,2.9,-0.26295,0.00025,16.62397]
[1778361066009,25.98,80825.11,2.9,-0.26279,0.00025,16.61891]
[1778361072685,25.97,80824.98,2.9,-0.2628,0.00025,16.61932]
[1778361079008,25.97,80825.28,2.9,-0.26269,0.00025,16.61577]
[1778361084952,25.97,80825.63,2.9,-0.26259,0.00025,16.61261]
[1778361085676,25.97,80825.63,2.9,-0.26259,0.00025,16.61261]
[1778361090683,25.96,80825.99,2.9,-0.26248,0.00025,16.60895]
[1778361090691,25.96,80825.99,2.9,-0.26248,0.00025,16.60895]
[1778361091828,25.96,80825.74,2.9,-0.26253,0.00025,16.61061]
[1778361096836,25.96,80826.31,2.9,-0.26232,0.00025,16.59983]
[1778361096846,25.96,80826.31,2.9,-0.26232,0.00025,16.59983]
[1778361097966,25.96,80826.31,2.9,-0.26231,0.00025,16.5997]
[1778361102972,25.96,80826.06,2.9,-0.26235,0.00025,16.601]
[1778361102978,25.96,80826.06,2.9,-0.26235,0.00025,16.601]
[1778361102983,25.96,80826.06,2.9,-0.26235,0.00025,16.601]
[1778361104098,25.96,80825.93,2.9,-0.26238,0.00025,16.60188]
[1778361109108,25.95,80826.0,2.9,-0.26235,0.00025,16.60083]
[1778361109108,25.95,80826.0,2.9,-0.26235,0.00025,16.60083]
[1778361115262,25.95,80825.98,2.9,-0.26232,0.00025,16.6]
[1778361121306,25.95,80825.9,2.9,-0.26232,0.00025,16.5999]
[1778361126431,25.94,80825.94,2.9,-0.26229,0.00025,16.59901]
[1778361127778,25.94,80825.94,2.9,-0.26229,0.00025,16.59901]
[1778361128773,25.94,80825.94,2.9,-0.26229,0.00025,16.59901]
[1778361130758,25.94,80822.03,2.9,-0.26325,0.00025,16.62919]
[1778361130792,25.94,80821.05,2.9,-0.26349,0.00025,16.63678]
[1778361136500,25.94,80821.72,2.9,-0.26332,0.00025,16.6314]
[1778361140293,25.94,80821.72,2.9,-0.26332,0.00025,16.6314]
[1778361140339,25.94,80821.72,2.9,-0.26332,0.00025,16.6314]
[1778361140350,25.94,80821.72,2.9,-0.26332,0.00025,16.6314]
[1778361140451,25.94,80824.59,2.9,-0.26261,0.00025,16.60897]
[1778361141313,25.94,80824.59,2.9,-0.26261,0.00025,16.60897]
[1778361142996,25.94,80827.6,2.9,-0.26186,0.00025,16.58538]
[1778361148002,25.94,80831.67,2.9,-0.26085,0.00025,16.5532]
[1778361148008,25.94,80831.67,2.9,-0.26085,0.00025,16.5532]
[1778361148014,25.94,80831.67,2.9,-0.26085,0.00025,16.5532]
[1778361149117,25.94,80831.42,2.9,-0.26091,0.00025,16.55508]
[1778361154123,25.94,80832.32,2.9,-0.26062,0.00025,16.54205]
[1778361154128,25.94,80832.32,2.9,-0.26062,0.00025,16.54205]
[1778361154131,25.94,80832.32,2.9,-0.26062,0.00025,16.54205]
[1778361155303,25.94,80832.31,2.9,-0.26062,0.00025,16.54204]
[1778361160313,25.94,80832.46,2.9,-0.26058,0.00025,16.54067]
[1778361160318,25.94,80832.46,2.9,-0.26058,0.00025,16.54067]
[1778361161426,25.94,80832.46,2.9,-0.26057,0.00025,16.5402]
[1778361166432,25.93,80832.95,2.9,-0.26043,0.00025,16.53572]
[1778361166436,25.93,80832.95,2.9,-0.26043,0.00025,16.53572]
[1778361167582,25.93,80833.45,2.9,-0.2603,0.00025,16.53167]
[1778361172589,25.93,80833.63,2.9,-0.26024,0.00025,16.5297]
[1778361172594,25.93,80833.63,2.9,-0.26024,0.00025,16.5297]
[1778361173719,25.93,80833.56,2.9,-0.26025,0.00025,16.52997]
[1778361178726,25.93,80833.65,2.9,-0.2602,0.00025,16.52854]
[1778361178734,25.93,80833.65,2.9,-0.2602,0.00025,16.52854]
[1778361178736,25.93,80833.65,2.9,-0.2602,0.00025,16.52854]
[1778361179885,25.93,80833.58,2.9,-0.26022,0.00025,16.52894]
[1778361180849,25.93,80833.57,2.9,-0.26021,0.00025,16.52887]
[1778361181039,25.92,80833.6,2.9,-0.2602,0.00025,16.52848]
[1778361181043,25.92,80833.6,2.9,-0.2602,0.00025,16.52848]
[1778361181728,25.92,80834.92,2.9,-0.25987,0.00025,16.51797]
[1778361182735,25.92,80844.16,2.9,-0.2576,0.00024,16.445]
[1778361184322,25.92,80847.77,2.9,-0.25672,0.00024,16.41631]
[1778361184360,25.92,80847.77,2.9,-0.25672,0.00024,16.41631]
[1778361186207,25.92,80850.38,2.9,-0.25608,0.00024,16.39553]
[1778361186250,25.92,80850.38,2.9,-0.25608,0.00024,16.39553]
[1778361186853,25.92,80860.94,2.9,-0.25351,0.00024,16.3114]
[1778361187086,25.92,80860.94,2.9,-0.25351,0.00024,16.3114]
[1778361187243,25.92,80860.94,2.9,-0.25351,0.00024,16.3114]
[1778361187771,25.92,80860.94,2.9,-0.25351,0.00024,16.31126]
[1778361188087,25.92,80860.94,2.9,-0.25351,0.00024,16.31126]
[1778361188778,25.92,80869.81,2.9,-0.25136,0.00024,16.23998]
[1778361192092,25.92,80871.67,2.9,-0.2509,0.00024,16.22474]
[1778361192101,25.92,80871.67,2.9,-0.2509,0.00024,16.22474]
[1778361192182,25.92,80871.67,2.9,-0.2509,0.00024,16.22474]
[1778361192809,25.92,80871.02,2.9,-0.25105,0.00024,16.22987]
[1778361193308,25.92,80871.02,2.9,-0.25105,0.00024,16.22987]
[1778361193815,25.92,80869.09,2.9,-0.25151,0.00024,16.24528]
[1778361198852,25.92,80867.9,2.9,-0.25178,0.00024,16.25419]
[1778361203886,25.91,80868.33,2.9,-0.25166,0.00024,16.25002]
[1778361208921,25.91,80870.13,2.9,-0.25121,0.00024,16.23494]
[1778361210585,25.91,80868.32,2.9,-0.25164,0.00024,16.2494]
[1778361210935,25.91,80868.89,2.9,-0.2515,0.00024,16.2447]
[1778361215978,25.91,80868.16,2.9,-0.25161,0.00024,16.24451]
[1778361220876,25.91,80858.95,2.9,-0.25383,0.00024,16.31789]
[1778361224898,25.91,80849.66,2.9,-0.25608,0.00024,16.39147]
[1778361229927,25.9,80850.37,2.9,-0.25589,0.00024,16.38522]
[1778361234939,25.9,80851.01,2.9,-0.25571,0.00024,16.37961]
[1778361239984,25.9,80851.52,2.9,-0.25558,0.00024,16.3752]
[1778361244993,25.9,80854.43,2.9,-0.25486,0.00024,16.35162]
[1778361250047,25.9,80855.55,2.9,-0.25458,0.00024,16.34238]
[1778361255092,25.9,80856.44,2.9,-0.25435,0.00024,16.335]
[1778361260163,25.9,80855.81,2.9,-0.2545,0.00024,16.33976]
[1778361265205,25.89,80856.8,2.9,-0.25425,0.00024,16.33157]
[1778361267036,25.89,80856.79,2.9,-0.25425,0.00024,16.33154]
[1778361268013,25.89,80856.79,2.9,-0.25425,0.00024,16.33154]
[1778361270551,25.89,80852.13,2.9,-0.25537,0.00024,16.36847]
[1778361270636,25.89,80852.13,2.9,-0.25537,0.00024,16.36847]
[1778361270706,25.89,80851.57,2.9,-0.25551,0.00024,16.37282]
[1778361276391,25.89,80846.7,2.9,-0.25662,0.00024,16.40508]
[1778361281435,25.89,80848.59,2.9,-0.25614,0.00024,16.38929]
[1778361287556,25.88,80849.86,2.9,-0.2558,0.00024,16.37821]
[1778361291529,25.88,80849.86,2.9,-0.2558,0.00024,16.37821]
[1778361292509,25.88,80850.46,2.9,-0.25563,0.00024,16.37279]
[1778361297626,25.88,80853.51,2.9,-0.25486,0.00024,16.3475]
[1778361303591,25.87,80855.16,2.9,-0.25443,0.00024,16.3334]
[1778361311647,25.87,80855.47,2.9,-0.25432,0.00024,16.32965]
[1778361316021,25.87,80856.07,2.9,-0.25416,0.00024,16.32437]
[1778361317004,25.87,80856.09,2.9,-0.25415,0.00024,16.32405]
[1778361322724,25.86,80856.09,2.9,-0.25411,0.00024,16.32291]
[1778361327836,25.86,80857.89,2.9,-0.25365,0.00024,16.3077]
[1778361329293,25.86,80857.89,2.9,-0.25364,0.00024,16.30753]
[1778361337907,25.85,80857.64,2.9,-0.25361,0.00024,16.30249]
[1778361343875,25.85,80858.27,2.9,-0.25343,0.00024,16.29649]
[1778361351932,25.85,80858.25,2.9,-0.2534,0.00024,16.29537]
[1778361358104,25.84,80858.66,2.9,-0.25327,0.00024,16.29114]
[1778361365024,25.84,80858.82,2.9,-0.2532,0.00024,16.28876]
[1778361371065,25.83,80858.81,2.9,-0.25317,0.00024,16.28791]
[1778361376100,25.83,80859.44,2.9,-0.253,0.00024,16.28208]
[1778361381135,25.83,80862.48,2.9,-0.25224,0.00024,16.2569]
[1778361386170,25.83,80863.28,2.9,-0.25203,0.00024,16.24985]
[1778361391922,25.83,80862.78,2.9,-0.25214,0.00024,16.25352]
[1778361391927,25.83,80862.78,2.9,-0.25214,0.00024,16.25352]
[1778361392132,25.82,80862.61,2.9,-0.25212,0.00024,16.24904]
[1778361396935,25.82,80867.67,2.9,-0.25089,0.00024,16.20791]
[1778361401940,25.82,80866.92,2.9,-0.25106,0.00024,16.21365]
[1778361401950,25.82,80866.92,2.9,-0.25106,0.00024,16.21365]
[1778361406959,25.82,80866.17,2.9,-0.25123,0.00024,16.21932]
[1778361411966,25.82,80865.71,2.9,-0.25133,0.00024,16.22257]
[1778361411970,25.82,80865.71,2.9,-0.25133,0.00024,16.22257]
[1778361416981,25.82,80865.67,2.9,-0.25133,0.00024,16.22281]
[1778361416989,25.82,80865.67,2.9,-0.25133,0.00024,16.22281]
[1778361421999,25.82,80867.55,2.9,-0.25086,0.00024,16.20701]
[1778361427003,25.82,80868.3,2.9,-0.25068,0.00024,16.2009]
[1778361427008,25.82,80868.3,2.9,-0.25068,0.00024,16.2009]
[1778361432019,25.81,80867.1,2.9,-0.25096,0.00024,16.21019]
[1778361432027,25.81,80867.1,2.9,-0.25096,0.00024,16.21019]
[1778361437033,25.81,80866.25,2.9,-0.25116,0.00024,16.21687]
[1778361437043,25.81,80866.25,2.9,-0.25116,0.00024,16.21687]
[1778361442047,25.81,80867.22,2.9,-0.25091,0.00024,16.20881]
[1778361442051,25.81,80867.22,2.9,-0.25091,0.00024,16.20881]
[1778361447055,25.81,80865.62,2.9,-0.25129,0.00024,16.2215]
[1778361447059,25.81,80865.62,2.9,-0.25129,0.00024,16.2215]
[1778361450769,25.81,80865.62,2.9,-0.25129,0.00024,16.22125]
[1778361450852,25.81,80865.62,2.9,-0.25129,0.00024,16.22125]
[1778361451078,25.81,80864.83,2.9,-0.25143,0.00024,16.22198]
[1778361451901,25.81,80855.48,2.9,-0.2537,0.00024,16.29718]
[1778361455864,25.81,80851.46,2.9,-0.25467,0.00024,16.32905]
[1778361460859,25.81,80851.94,2.9,-0.25453,0.00024,16.32443]
[1778361460867,25.81,80851.94,2.9,-0.25453,0.00024,16.32443]
[1778361465876,25.81,80851.55,2.9,-0.25461,0.00024,16.32704]
[1778361465886,25.81,80851.55,2.9,-0.25461,0.00024,16.32704]
[1778361470892,25.8,80853.03,2.9,-0.25424,0.00024,16.31487]
[1778361470900,25.8,80853.03,2.9,-0.25424,0.00024,16.31487]
[1778361475904,25.8,80853.03,2.9,-0.25422,0.00024,16.31425]
[1778361475915,25.8,80853.03,2.9,-0.25422,0.00024,16.31425]
[1778361480927,25.8,80855.57,2.9,-0.25359,0.00024,16.29334]
[1778361480936,25.8,80855.57,2.9,-0.25359,0.00024,16.29334]
[1778361485941,25.8,80855.51,2.9,-0.25359,0.00024,16.2935]
[1778361485949,25.8,80855.51,2.9,-0.25359,0.00024,16.2935]
[1778361490956,25.8,80856.73,2.9,-0.25327,0.00024,16.28299]
[1778361490961,25.8,80856.73,2.9,-0.25327,0.00024,16.28299]
[1778361495966,25.79,80856.78,2.9,-0.25325,0.00024,16.28229]
[1778361495975,25.79,80856.78,2.9,-0.25325,0.00024,16.28229]
[1778361500988,25.79,80857.11,2.9,-0.25315,0.00024,16.27898]
[1778361500997,25.79,80857.11,2.9,-0.25315,0.00024,16.27898]
[1778361506001,25.79,80857.94,2.9,-0.25294,0.00024,16.27187]
[1778361506008,25.79,80857.94,2.9,-0.25294,0.00024,16.27187]
[1778361511013,25.79,80858.89,2.9,-0.2527,0.00024,16.26391]
[1778361511019,25.79,80858.89,2.9,-0.2527,0.00024,16.26391]
[1778361516029,25.79,80858.89,2.9,-0.25264,0.00024,16.25808]
[1778361516038,25.79,80858.89,2.9,-0.25264,0.00024,16.25808]
[1778361521042,25.79,80859.23,2.9,-0.25254,0.00024,16.25484]
[1778361521048,25.79,80859.23,2.9,-0.25254,0.00024,16.25484]
[1778361526058,25.79,80859.23,2.9,-0.25254,0.00024,16.25464]
[1778361526067,25.79,80859.23,2.9,-0.25254,0.00024,16.25464]
[1778361531079,25.78,80859.72,2.9,-0.2524,0.00024,16.25015]
[1778361536083,25.78,80860.2,2.9,-0.25227,0.00024,16.24596]
[1778361536092,25.78,80860.2,2.9,-0.25227,0.00024,16.24596]
[1778361541096,25.78,80860.43,2.9,-0.25221,0.00024,16.2438]
[1778361541100,25.78,80860.43,2.9,-0.25221,0.00024,16.2438]
[1778361546108,25.78,80857.89,2.9,-0.25282,0.00024,16.26402]
[1778361546114,25.78,80857.89,2.9,-0.25282,0.00024,16.26402]
[1778361551124,25.78,80852.51,2.9,-0.25412,0.00024,16.30687]
[1778361556136,25.78,80850.15,2.9,-0.25469,0.00024,16.32554]
[1778361556146,25.78,80850.15,2.9,-0.25469,0.00024,16.32554]
[1778361561152,25.78,80849.28,2.9,-0.25489,0.00024,16.33213]
[1778361561156,25.78,80849.28,2.9,-0.25489,0.00024,16.33213]
[1778361566164,25.78,80849.28,2.9,-0.25488,0.00024,16.33183]
[1778361571170,25.78,80843.06,2.9,-0.2564,0.00025,16.38125]
[1778361571174,25.78,80843.06,2.9,-0.2564,0.00025,16.38125]
[1778361576186,25.77,80843.06,2.9,-0.25635,0.00025,16.37561]
[1778361581195,25.77,80840.02,2.9,-0.25708,0.00025,16.39934]
[1778361581200,25.77,80840.02,2.9,-0.25708,0.00025,16.39934]
[1778361586207,25.77,80840.02,2.9,-0.25708,0.00025,16.39913]
[1778361586211,25.77,80840.02,2.9,-0.25708,0.00025,16.39913]
[1778361591221,25.77,80837.96,2.9,-0.25757,0.00025,16.41523]
[1778361596228,25.77,80835.07,2.9,-0.25828,0.00025,16.4379]
[1778361601232,25.77,80834.96,2.9,-0.2583,0.00025,16.43847]
[1778361601237,25.77,80834.96,2.9,-0.2583,0.00025,16.43847]
[1778361606244,25.77,80834.96,2.9,-0.25829,0.00025,16.43841]
[1778361606255,25.77,80834.96,2.9,-0.25829,0.00025,16.43841]
[1778361611263,25.77,80834.22,2.9,-0.25846,0.00025,16.44376]
[1778361616267,25.77,80834.22,2.9,-0.25845,0.00025,16.44349]
[1778361616274,25.77,80834.22,2.9,-0.25845,0.00025,16.44349]
[1778361621284,25.76,80829.2,2.9,-0.25969,0.00025,16.48297]
[1778361626292,25.76,80826.05,2.9,-0.26046,0.00025,16.5078]
[1778361626301,25.76,80826.05,2.9,-0.26046,0.00025,16.5078]
[1778361626297,25.76,80826.05,2.9,-0.26046,0.00025,16.50778]
[1778361627372,25.76,80826.05,2.9,-0.26046,0.00025,16.50776]
[1778361631310,25.76,80826.05,2.9,-0.26046,0.00025,16.50768]
[1778361636323,25.76,80825.32,2.9,-0.26059,0.00025,16.50769]
[1778361641322,25.76,80824.99,2.9,-0.26066,0.00025,16.50985]
[1778361641319,25.76,80824.85,2.9,-0.26069,0.00025,16.51086]
[1778361642405,25.76,80824.89,2.9,-0.26068,0.00025,16.51046]
[1778361646327,25.76,80825.05,2.9,-0.26063,0.00025,16.50893]
[1778361646336,25.76,80825.05,2.9,-0.26063,0.00025,16.50893]
[1778361651341,25.76,80824.57,2.9,-0.26073,0.00025,16.51226]
[1778361651351,25.76,80824.57,2.9,-0.26073,0.00025,16.51226]
[1778361654306,25.76,80821.17,2.9,-0.26157,0.00025,16.53878]
[1778361654381,25.76,80821.17,2.9,-0.26157,0.00025,16.53878]
[1778361654407,25.76,80812.65,2.9,-0.26369,0.00025,16.60545]
[1778361654688,25.76,80812.65,2.9,-0.26369,0.00025,16.60545]
[1778361657305,25.76,80811.03,2.9,-0.26409,0.00025,16.61788]
[1778361658786,25.75,80811.39,2.9,-0.26399,0.00025,16.61478]
[1778361659405,25.75,80812.54,2.9,-0.2637,0.00025,16.60566]
[1778361664487,25.75,80813.95,2.9,-0.26332,0.00025,16.59397]
[1778361669520,25.75,80815.83,2.9,-0.26283,0.00025,16.57859]
[1778361674553,25.75,80816.66,2.9,-0.26261,0.00025,16.57144]
[1778361678470,25.74,80810.41,2.9,-0.26415,0.00025,16.61981]
[1778361683524,25.74,80810.66,2.9,-0.26406,0.00025,16.6171]
[1778361688560,25.74,80810.56,2.9,-0.26406,0.00025,16.61705]
[1778361693614,25.73,80810.54,2.9,-0.264,0.00025,16.61088]
[1778361698639,25.73,80811.24,2.9,-0.2638,0.00025,16.60469]
[1778361703657,25.73,80812.01,2.9,-0.26358,0.00025,16.59798]
[1778361708684,25.73,80812.28,2.9,-0.2635,0.00025,16.59522]
[1778361713692,25.72,80812.37,2.9,-0.26345,0.00025,16.59389]
[1778361717085,25.72,80813.22,2.9,-0.26323,0.00025,16.58687]
[1778361718180,25.72,80813.15,2.9,-0.26324,0.00025,16.5873]
[1778361718314,25.72,80813.15,2.9,-0.26324,0.00025,16.58718]
[1778361723536,25.72,80817.38,2.9,-0.26217,0.00025,16.55337]
[1778361728571,25.72,80817.13,2.9,-0.26221,0.00025,16.55474]
[1778361733606,25.71,80816.44,2.9,-0.26236,0.00025,16.55933]
[1778361740771,25.71,80816.46,2.9,-0.26232,0.00025,16.55803]
[1778361746697,25.71,80818.56,2.9,-0.26176,0.00025,16.5406]
[1778361759788,25.7,80817.67,2.9,-0.26188,0.00025,16.54028]
[1778361764825,25.7,80814.79,2.9,-0.26259,0.00025,16.56242]
[1778361770302,25.69,80814.93,2.9,-0.26254,0.00025,16.56089]
[1778361770354,25.69,80814.93,2.9,-0.26254,0.00025,16.56089]
[1778361771455,25.69,80814.64,2.9,-0.26261,0.00025,16.56306]
[1778361771500,25.69,80814.64,2.9,-0.26261,0.00025,16.56306]
[1778361777444,25.69,80814.94,2.9,-0.26252,0.00025,16.56026]
[1778361777531,25.69,80814.94,2.9,-0.26252,0.00025,16.56026]
[1778361784539,25.69,80815.11,2.9,-0.26244,0.00025,16.55764]
[1778361786005,25.69,80808.68,2.9,-0.26403,0.00025,16.6077]
[1778361791131,25.68,80809.0,2.9,-0.26393,0.00025,16.60442]
[1778361798060,25.68,80809.0,2.9,-0.2639,0.00025,16.60337]
[1778361803095,25.68,80810.26,2.9,-0.26356,0.00025,16.59279]
[1778361809028,25.67,80810.8,2.9,-0.2634,0.00025,16.58788]
[1778361814173,25.67,80811.91,2.9,-0.26305,0.00025,16.57284]
[1778361820215,25.67,80809.74,2.9,-0.26357,0.00025,16.58907]
[1778361825250,25.67,80809.18,2.9,-0.2637,0.00025,16.59303]
[1778361830285,25.66,80809.67,2.9,-0.26356,0.00025,16.58875]
[1778361835320,25.66,80810.02,2.9,-0.26346,0.00025,16.5856]
[1778361841485,25.66,80810.02,2.9,-0.26345,0.00025,16.5853]
[1778361847407,25.66,80810.13,2.9,-0.26341,0.00025,16.58413]
[1778361854457,25.66,80810.19,2.9,-0.26339,0.00025,16.58329]
[1778361859492,25.66,80810.35,2.9,-0.26334,0.00025,16.58177]
[1778361864299,25.66,80810.57,2.9,-0.26328,0.00025,16.57988]
[1778361864631,25.66,80809.06,2.9,-0.26365,0.00025,16.59163]
[1778361869676,25.65,80808.2,2.9,-0.26386,0.00025,16.59801]
[1778361874681,25.65,80808.39,2.9,-0.26375,0.00025,16.59051]
[1778361877830,25.65,80808.23,2.9,-0.26378,0.00025,16.59145]
[1778361877913,25.65,80808.46,2.9,-0.26372,0.00025,16.58954]
[1778361884234,25.65,80808.74,2.9,-0.26363,0.00025,16.58686]
[1778361889703,25.65,80809.56,2.9,-0.2634,0.00025,16.57953]
[1778361896248,25.64,80809.7,2.9,-0.26335,0.00025,16.57802]
[1778361896276,25.64,80809.99,2.9,-0.26326,0.00025,16.57518]
[1778361897751,25.64,80809.99,2.9,-0.26326,0.00025,16.57518]
[1778361898891,25.64,80807.46,2.9,-0.26389,0.00025,16.59475]
[1778361900351,25.64,80802.36,2.9,-0.26516,0.00025,16.63457]
[1778361900353,25.64,80802.36,2.9,-0.26516,0.00025,16.63457]
[1778361900617,25.64,80800.92,2.9,-0.26552,0.00025,16.64567]
[1778361905632,25.64,80797.66,2.9,-0.26632,0.00025,16.67042]
[1778361905814,25.64,80796.35,2.9,-0.26665,0.00025,16.68044]
[1778361905841,25.64,80796.35,2.9,-0.26665,0.00025,16.68044]
[1778361906493,25.64,80796.35,2.9,-0.26665,0.00025,16.68044]
[1778361906494,25.64,80796.35,2.9,-0.26665,0.00025,16.68044]
[1778361906589,25.64,80796.26,2.9,-0.26667,0.00025,16.68096]
[1778361911641,25.63,80796.38,2.9,-0.26661,0.00025,16.67929]
[1778361916680,25.63,80799.71,2.9,-0.26575,0.00025,16.65251]
[1778361921726,25.63,80800.09,2.9,-0.26562,0.00025,16.64866]
[1778361926775,25.62,80800.47,2.9,-0.2655,0.00025,16.64498]
[1778361931822,25.62,80795.56,2.9,-0.26667,0.00025,16.67705]
[1778361936902,25.62,80796.56,2.9,-0.2664,0.00025,16.66856]
[1778361938922,25.62,80799.53,2.9,-0.26564,0.00025,16.64513]
[1778361939374,25.62,80799.53,2.9,-0.26564,0.00025,16.64513]
[1778361939472,25.62,80799.62,2.9,-0.26561,0.00025,16.64426]
[1778361947102,25.61,80800.15,2.9,-0.26544,0.00025,16.63885]
[1778361952192,25.61,80800.57,2.9,-0.26531,0.00025,16.63493]
[1778361957265,25.6,80801.02,2.9,-0.26518,0.00025,16.63062]
[1778361962348,25.6,80800.93,2.9,-0.26517,0.00025,16.63055]
[1778361964070,25.6,80800.93,2.9,-0.26516,0.00025,16.63024]
[1778361964112,25.6,80800.93,2.9,-0.26516,0.00025,16.63024]
[1778361964152,25.6,80800.93,2.9,-0.26516,0.00025,16.63024]
[1778361964179,25.6,80800.93,2.9,-0.26516,0.00025,16.63024]
[1778361964623,25.6,80795.48,2.9,-0.26654,0.00025,16.67264]
[1778361965136,25.6,80795.48,2.9,-0.26654,0.00025,16.67264]
[1778361965538,25.6,80787.23,2.9,-0.26862,0.00025,16.73658]
[1778361965986,25.6,80787.23,2.9,-0.26862,0.00025,16.73658]
[1778361966019,25.6,80787.23,2.9,-0.26862,0.00025,16.73658]
[1778361966234,25.6,80787.23,2.9,-0.26862,0.00025,16.73661]
[1778361971269,25.6,80781.79,2.9,-0.27,0.00025,16.77837]
[1778361974186,25.6,80780.58,2.9,-0.2703,0.00025,16.78756]
[1778361974206,25.6,80780.58,2.9,-0.2703,0.00025,16.78756]
[1778361978286,25.6,80780.37,2.9,-0.27034,0.00025,16.78886]
[1778361980335,25.6,80778.34,2.9,-0.27086,0.00025,16.80433]
[1778361985368,25.59,80775.9,2.9,-0.27146,0.00026,16.82248]
[1778361990404,25.59,80773.62,2.9,-0.27202,0.00026,16.8394]
[1778361995439,25.59,80772.78,2.9,-0.27217,0.00026,16.83973]
[1778362002617,25.58,80771.09,2.9,-0.27258,0.00026,16.85181]
[1778362004881,25.58,80771.09,2.9,-0.27257,0.00026,16.85168]
[1778362006922,25.58,80769.72,2.9,-0.27291,0.00026,16.86178]
[1778362008974,25.58,80768.9,2.9,-0.27311,0.00026,16.86779]
[1778362009024,25.58,80768.9,2.9,-0.27311,0.00026,16.86779]
[1778362019611,25.58,80767.97,2.9,-0.2733,0.00026,16.87346]
[1778362026659,25.57,80766.72,2.9,-0.2736,0.00026,16.88207]
[1778362031696,25.57,80769.79,2.9,-0.27278,0.00026,16.85783]
[1778362036734,25.56,80769.11,2.9,-0.27292,0.00026,16.86196]
[1778362041769,25.56,80768.65,2.9,-0.273,0.00026,16.8644]
[1778362046801,25.55,80767.16,2.9,-0.27335,0.00026,16.87471]
[1778362051836,25.55,80766.67,2.9,-0.27339,0.00026,16.87187]
[1778362056836,25.55,80769.43,2.9,-0.27266,0.00026,16.85009]
[1778362056840,25.55,80769.43,2.9,-0.27266,0.00026,16.85009]
[1778362057743,25.54,80768.47,2.9,-0.27289,0.00026,16.85681]
[1778362058139,25.54,80768.47,2.9,-0.27289,0.00026,16.85681]
[1778362058145,25.54,80768.47,2.9,-0.27289,0.00026,16.85681]
[1778362064927,25.54,80771.14,2.9,-0.27216,0.00026,16.83506]
[1778362070138,25.54,80770.63,2.9,-0.27228,0.00026,16.83865]
[1778362076004,25.53,80771.1,2.9,-0.27212,0.00026,16.83361]
[1778362083181,25.53,80771.15,2.9,-0.27208,0.00026,16.8324]
[1778362089098,25.53,80771.2,2.9,-0.27205,0.00026,16.83155]
[1778362095139,25.52,80770.42,2.9,-0.27223,0.00026,16.83709]
[1778362100174,25.52,80774.01,2.9,-0.2713,0.00026,16.8092]
[1778362105209,25.52,80773.34,2.9,-0.27147,0.00026,16.81415]
[1778362110245,25.52,80772.95,2.9,-0.27156,0.00026,16.81696]
[1778362115279,25.52,80771.5,2.9,-0.27188,0.00026,16.82237]
[1778362120314,25.52,80770.99,2.9,-0.272,0.00026,16.82607]
[1778362125349,25.52,80770.32,2.9,-0.27217,0.00026,16.83099]
[1778362130384,25.52,80769.89,2.9,-0.27227,0.00026,16.83405]
[1778362135419,25.52,80769.52,2.9,-0.27236,0.00026,16.83665]
[1778362140454,25.52,80769.64,2.9,-0.27232,0.00026,16.83549]
[1778362146496,25.51,80770.26,2.9,-0.27215,0.00026,16.83047]
[1778362151532,25.51,80770.6,2.9,-0.27206,0.00026,16.82766]
[1778362158532,25.51,80771.34,2.9,-0.27186,0.00026,16.82186]
[1778362163742,25.51,80779.58,2.9,-0.26975,0.00026,16.75818]
[1778362168560,25.51,80780.46,2.9,-0.26953,0.00026,16.7514]
[1778362168897,25.51,80780.59,2.9,-0.2695,0.00026,16.7504]
[1778362173931,25.51,80781.44,2.9,-0.26923,0.00026,16.73832]
[1778362178960,25.51,80786.39,2.9,-0.26797,0.00025,16.69982]
[1778362183964,25.51,80791.43,2.9,-0.26667,0.00025,16.65995]
[1778362184883,25.51,80791.43,2.9,-0.26667,0.00025,16.65995]
[1778362184928,25.51,80791.43,2.9,-0.26667,0.00025,16.65985]
[1778362190650,25.51,80794.23,2.9,-0.26594,0.00025,16.6375]
[1778362193055,25.51,80797.45,2.9,-0.26512,0.00025,16.61196]
[1778362193059,25.51,80797.45,2.9,-0.26512,0.00025,16.61196]
[1778362193138,25.51,80797.45,2.9,-0.26512,0.00025,16.61196]
[1778362193952,25.51,80798.22,2.9,-0.26492,0.00025,16.60583]
[1778362198952,25.5,80800.0,2.9,-0.26446,0.00025,16.59144]
[1778362203997,25.5,80802.17,2.9,-0.2639,0.00025,16.57398]
[1778362209001,25.5,80802.17,2.9,-0.26389,0.00025,16.57366]
[1778362214002,25.5,80804.98,2.9,-0.26317,0.00025,16.55116]
[1778362219027,25.5,80806.03,2.9,-0.26289,0.00025,16.54256]
[1778362224055,25.5,80806.51,2.9,-0.26276,0.00025,16.53847]
[1778362226957,25.5,80806.54,2.9,-0.26275,0.00025,16.53811]
[1778362227775,25.5,80806.54,2.9,-0.26275,0.00025,16.53805]
[1778362227780,25.5,80806.54,2.9,-0.26275,0.00025,16.53805]
[1778362227983,25.5,80806.54,2.9,-0.26275,0.00025,16.53799]
[1778362233003,25.5,80806.95,2.9,-0.26259,0.00025,16.52893]
[1778362238003,25.5,80808.83,2.9,-0.2621,0.00025,16.51374]
[1778362243061,25.49,80808.83,2.9,-0.2621,0.00025,16.51346]
[1778362248096,25.49,80808.92,2.9,-0.26207,0.00025,16.5125]
[1778362253142,25.49,80808.92,2.9,-0.26206,0.00025,16.51225]
[1778362258173,25.49,80805.45,2.9,-0.26292,0.00025,16.53947]
[1778362258405,25.49,80805.45,2.9,-0.26292,0.00025,16.53947]
[1778362258411,25.49,80805.45,2.9,-0.26292,0.00025,16.53947]
[1778362258539,25.49,80804.86,2.9,-0.26307,0.00025,16.54407]
[1778362264443,25.49,80801.73,2.9,-0.26385,0.00025,16.56835]
[1778362270367,25.49,80798.97,2.9,-0.26453,0.00025,16.58964]
[1778362275397,25.49,80797.32,2.9,-0.26494,0.00025,16.60226]
[1778362280433,25.48,80796.82,2.9,-0.26505,0.00025,16.60584]
[1778362285469,25.48,80793.56,2.9,-0.26587,0.00025,16.63107]
[1778362291449,25.48,80793.56,2.9,-0.26587,0.00025,16.63107]
[1778362297552,25.48,80791.59,2.9,-0.26629,0.00025,16.64003]
[1778362302879,25.48,80791.43,2.9,-0.26633,0.00025,16.64122]
[1778362308629,25.48,80790.16,2.9,-0.26663,0.00025,16.65048]
[1778362314154,25.48,80790.25,2.9,-0.2666,0.00025,16.64945]
[1778362320713,25.47,80789.14,2.9,-0.26687,0.00025,16.65768]
[1778362326084,25.47,80788.92,2.9,-0.26691,0.00025,16.65914]
[1778362333811,25.47,80789.22,2.9,-0.26682,0.00025,16.65626]
[1778362339853,25.47,80788.95,2.9,-0.26688,0.00025,16.65803]
[1778362345010,25.47,80787.84,2.9,-0.26715,0.00025,16.66641]
[1778362352944,25.47,80788.33,2.9,-0.26696,0.00025,16.65656]
[1778362358987,25.46,80788.52,2.9,-0.26691,0.00025,16.65477]
[1778362365149,25.46,80788.44,2.9,-0.26692,0.00025,16.6551]
[1778362371070,25.46,80788.35,2.9,-0.26693,0.00025,16.65552]
[1778362376150,25.46,80788.08,2.9,-0.26699,0.00025,16.65744]
[1778362386100,25.46,80788.49,2.9,-0.26688,0.00025,16.65395]
[1778362391207,25.46,80788.57,2.9,-0.26685,0.00025,16.65289]
[1778362393138,25.46,80788.57,2.9,-0.26685,0.00025,16.65289]
[1778362393247,25.46,80788.46,2.9,-0.26687,0.00025,16.65366]
[1778362394147,25.46,80788.46,2.9,-0.26687,0.00025,16.65362]
[1778362399167,25.46,80787.79,2.9,-0.26704,0.00025,16.65869]
[1778362404220,25.46,80787.83,2.9,-0.26702,0.00025,16.6581]
[1778362405520,25.46,80787.83,2.9,-0.26702,0.00025,16.65805]
[1778362405600,25.46,80788.13,2.9,-0.26694,0.00025,16.65566]
[1778362415500,25.45,80788.11,2.9,-0.26688,0.00025,16.64986]
[1778362421422,25.45,80788.19,2.9,-0.26685,0.00025,16.649]
[1778362426892,25.45,80788.16,2.9,-0.26686,0.00025,16.64908]
[1778362426897,25.45,80788.16,2.9,-0.26686,0.00025,16.64908]
[1778362428025,25.45,80788.24,2.9,-0.26683,0.00025,16.64841]
[1778362428091,25.45,80788.24,2.9,-0.26683,0.00025,16.64837]
[1778362433506,25.45,80788.22,2.9,-0.26683,0.00025,16.64831]
[1778362438541,25.45,80788.0,2.9,-0.26688,0.00026,16.64983]
[1778362444583,25.45,80788.32,2.9,-0.26679,0.00025,16.64711]
[1778362449739,25.45,80788.34,2.9,-0.26678,0.00025,16.64677]
[1778362456157,25.45,80788.31,2.9,-0.26678,0.00025,16.64683]
[1778362462222,25.45,80785.17,2.9,-0.26758,0.00026,16.67112]
[1778362469348,25.44,80786.78,2.9,-0.26715,0.00026,16.65802]
[1778362479949,25.44,80788.9,2.9,-0.26653,0.00025,16.63485]
[1778362485733,25.44,80794.26,2.9,-0.26515,0.00025,16.59226]
[1778362490752,25.44,80793.12,2.9,-0.26542,0.00025,16.60072]
[1778362496172,25.43,80791.64,2.9,-0.26578,0.00025,16.61181]
[1778362496293,25.43,80791.26,2.9,-0.26587,0.00025,16.61469]
[1778362496326,25.43,80791.26,2.9,-0.26587,0.00025,16.61469]
[1778362496355,25.43,80791.26,2.9,-0.26587,0.00025,16.61469]
[1778362496946,25.43,80791.02,2.9,-0.26593,0.00025,16.61646]
[1778362497588,25.43,80791.02,2.9,-0.26593,0.00025,16.61646]
[1778362497616,25.43,80791.02,2.9,-0.26593,0.00025,16.61646]
[1778362502388,25.43,80781.81,2.9,-0.26826,0.00026,16.68785]
[1778362503750,25.43,80779.58,2.9,-0.26883,0.00026,16.70507]
[1778362503996,25.43,80778.77,2.9,-0.26903,0.00026,16.7112]
[1778362509031,25.43,80776.35,2.9,-0.26962,0.00026,16.72912]
[1778362514067,25.42,80773.57,2.9,-0.2703,0.00026,16.74977]
[1778362519104,25.42,80773.47,2.9,-0.2703,0.00026,16.74961]
[1778362520118,25.42,80773.47,2.9,-0.2703,0.00026,16.74961]
[1778362520218,25.42,80779.93,2.9,-0.26864,0.00026,16.69919]
[1778362522160,25.42,80779.93,2.9,-0.26863,0.00026,16.69905]
[1778362522222,25.42,80779.93,2.9,-0.26863,0.00026,16.69905]
[1778362522257,25.42,80778.78,2.9,-0.26892,0.00026,16.70796]
[1778362522392,25.42,80778.78,2.9,-0.26892,0.00026,16.70796]
[1778362522986,25.42,80778.78,2.9,-0.26892,0.00026,16.70796]
[1778362523993,25.42,80778.39,2.9,-0.26902,0.00026,16.71095]
[1778362524182,25.42,80778.39,2.9,-0.26902,0.00026,16.71095]
[1778362525185,25.42,80778.12,2.9,-0.26909,0.00026,16.713]
[1778362526236,25.42,80777.76,2.9,-0.26918,0.00026,16.71576]
[1778362527160,25.42,80777.25,2.9,-0.26931,0.00026,16.71963]
[1778362532426,25.41,80776.84,2.9,-0.26936,0.00026,16.71709]
[1778362532515,25.41,80776.84,2.9,-0.26936,0.00026,16.717]
[1778362538359,25.41,80774.75,2.9,-0.26989,0.00026,16.73306]
[1778362543646,25.41,80774.75,2.9,-0.26988,0.00026,16.73293]
[1778362544731,25.41,80773.91,2.9,-0.2701,0.00026,16.73943]
[1778362544783,25.41,80773.91,2.9,-0.2701,0.00026,16.73943]
[1778362545285,25.41,80773.91,2.9,-0.2701,0.00026,16.7394]
[1778362546781,25.41,80773.77,2.9,-0.27013,0.00026,16.74047]
[1778362546860,25.41,80773.77,2.9,-0.27013,0.00026,16.74047]
[1778362547299,25.41,80773.74,2.9,-0.27014,0.00026,16.74069]
[1778362552334,25.41,80772.29,2.9,-0.27051,0.00026,16.75186]
[1778362558499,25.41,80771.72,2.9,-0.27065,0.00026,16.75618]
[1778362565431,25.41,80771.71,2.9,-0.27066,0.00026,16.75622]
[1778362568338,25.41,80771.4,2.9,-0.27074,0.00026,16.75862]
[1778362568348,25.41,80771.4,2.9,-0.27074,0.00026,16.75862]
[1778362578639,25.41,80770.31,2.9,-0.27102,0.00026,16.7671]
[1778362581207,25.41,80769.84,2.9,-0.27114,0.00026,16.77074]
[1778362581632,25.41,80769.84,2.9,-0.27114,0.00026,16.77074]
[1778362581687,25.41,80769.84,2.9,-0.27114,0.00026,16.77074]
[1778362581757,25.41,80769.72,2.9,-0.27117,0.00026,16.77168]
[1778362583683,25.41,80769.8,2.9,-0.27115,0.00026,16.77106]
[1778362583719,25.41,80769.8,2.9,-0.27115,0.00026,16.77106]
[1778362583761,25.41,80769.8,2.9,-0.27115,0.00026,16.77107]
[1778362589599,25.41,80769.75,2.9,-0.27116,0.00026,16.77148]
[1778362595640,25.41,80769.34,2.9,-0.27122,0.00026,16.76915]
[1778362601503,25.41,80769.5,2.9,-0.27118,0.00026,16.76803]
[1778362605140,25.41,80769.34,2.9,-0.27123,0.00026,16.7693]
[1778362606116,25.41,80769.16,2.9,-0.27128,0.00026,16.77076]
[1778362611755,25.41,80768.67,2.9,-0.27141,0.00026,16.77477]
[1778362618351,25.41,80769.02,2.9,-0.27132,0.00026,16.7721]
[1778362618446,25.41,80769.11,2.9,-0.2713,0.00026,16.77159]
[1778362618514,25.41,80769.11,2.9,-0.2713,0.00026,16.77159]
[1778362618614,25.41,80769.11,2.9,-0.2713,0.00026,16.77163]
[1778362620486,25.41,80769.11,2.9,-0.2713,0.00026,16.77163]
[1778362620587,25.42,80769.11,2.9,-0.27131,0.00026,16.77171]
[1778362626869,25.42,80769.11,2.9,-0.27131,0.00026,16.77171]
[1778362626955,25.42,80769.11,2.9,-0.27131,0.00026,16.77171]
[1778362633019,25.42,80768.83,2.9,-0.27139,0.00026,16.77423]
[1778362639062,25.42,80768.76,2.9,-0.27141,0.00026,16.77485]
[1778362644983,25.42,80768.63,2.9,-0.27144,0.00026,16.77575]
[1778362656057,25.42,80768.49,2.9,-0.27143,0.00026,16.77119]
[1778362663109,25.42,80769.02,2.9,-0.27129,0.00026,16.76696]
[1778362667543,25.42,80769.91,2.9,-0.27105,0.00026,16.76001]
[1778362668349,25.42,80770.05,2.9,-0.27102,0.00026,16.75891]
[1778362672443,25.41,80764.0,2.9,-0.27258,0.00026,16.80555]
[1778362676070,25.41,80764.26,2.9,-0.2725,0.00026,16.8033]
[1778362676130,25.41,80764.26,2.9,-0.2725,0.00026,16.8033]
[1778362677746,25.41,80764.46,2.9,-0.27244,0.00026,16.80159]
[1778362678459,25.41,80764.63,2.9,-0.2724,0.00026,16.8002]
[1778362678905,25.41,80764.63,2.9,-0.2724,0.00026,16.8002]
[1778362678914,25.41,80764.63,2.9,-0.2724,0.00026,16.8002]
[1778362679398,25.41,80764.79,2.9,-0.27235,0.00026,16.79888]
[1778362679786,25.41,80764.79,2.9,-0.27235,0.00026,16.79888]
[1778362680276,25.41,80764.79,2.9,-0.27235,0.00026,16.79888]
[1778362680290,25.41,80764.79,2.9,-0.27235,0.00026,16.79888]
[1778362680379,25.41,80764.79,2.9,-0.27235,0.00026,16.79888]
[1778362680473,25.41,80764.86,2.9,-0.27233,0.00026,16.79826]
[1778362680486,25.41,80764.86,2.9,-0.27233,0.00026,16.79826]
[1778362682253,25.41,80752.17,2.9,-0.27562,0.00026,16.89554]
[1778362683873,25.41,80751.74,2.9,-0.27573,0.00026,16.89882]
[1778362688901,25.41,80751.87,2.9,-0.27569,0.00026,16.89768]
[1778362690203,25.41,80752.23,2.9,-0.2756,0.00026,16.89489]
[1778362691015,25.41,80752.31,2.9,-0.27558,0.00026,16.89423]
[1778362696062,25.41,80750.6,2.9,-0.27602,0.00026,16.9071]
[1778362702445,25.41,80750.91,2.9,-0.27593,0.00026,16.90458]
[1778362702456,25.41,80750.91,2.9,-0.27593,0.00026,16.90458]
[1778362702539,25.41,80750.87,2.9,-0.27594,0.00026,16.90481]
[1778362704322,25.41,80750.87,2.9,-0.27594,0.00026,16.90481]
[1778362704399,25.41,80750.87,2.9,-0.27593,0.00026,16.90472]
[1778362713461,25.41,80751.79,2.9,-0.27564,0.00026,16.89185]
[1778362713725,25.41,80751.79,2.9,-0.27564,0.00026,16.89185]
[1778362714705,25.41,80752.75,2.9,-0.27539,0.00026,16.88448]
[1778362714796,25.41,80752.75,2.9,-0.27538,0.00026,16.88444]
[1778362719712,25.41,80752.75,2.9,-0.27538,0.00026,16.88441]
[1778362719718,25.41,80752.75,2.9,-0.27538,0.00026,16.88441]
[1778362719723,25.41,80752.75,2.9,-0.27538,0.00026,16.88441]
[1778362720704,25.41,80753.05,2.9,-0.2753,0.00026,16.882]
[1778362725715,25.41,80753.05,2.9,-0.2753,0.00026,16.88187]
[1778362725715,25.41,80753.05,2.9,-0.2753,0.00026,16.88187]
[1778362726830,25.41,80754.01,2.9,-0.27505,0.00026,16.87448]
[1778362731836,25.4,80754.09,2.9,-0.27502,0.00026,16.87372]
[1778362731846,25.4,80754.09,2.9,-0.27502,0.00026,16.87372]
[1778362732966,25.4,80754.09,2.9,-0.27502,0.00026,16.87365]
[1778362737976,25.4,80754.09,2.9,-0.27502,0.00026,16.87361]
[1778362737983,25.4,80754.09,2.9,-0.27502,0.00026,16.87361]
[1778362739118,25.4,80754.73,2.9,-0.27484,0.00026,16.86852]
[1778362744127,25.4,80754.98,2.9,-0.27477,0.00026,16.8664]
[1778362745249,25.4,80752.2,2.9,-0.27549,0.00026,16.8876]
[1778362750254,25.4,80753.11,2.9,-0.27525,0.00026,16.88036]
[1778362750261,25.4,80753.11,2.9,-0.27525,0.00026,16.88036]
[1778362751369,25.4,80753.53,2.9,-0.27514,0.00026,16.8771]
[1778362756379,25.4,80754.06,2.9,-0.27499,0.00026,16.87282]
[1778362756381,25.4,80754.06,2.9,-0.27499,0.00026,16.87282]
[1778362757503,25.4,80754.68,2.9,-0.27483,0.00026,16.86797]
[1778362762512,25.4,80754.97,2.9,-0.27474,0.00026,16.86554]
[1778362762519,25.4,80754.97,2.9,-0.27474,0.00026,16.86554]
[1778362763646,25.4,80754.97,2.9,-0.27474,0.00026,16.86538]
[1778362768651,25.4,80756.62,2.9,-0.2743,0.00026,16.85253]
[1778362768656,25.4,80756.62,2.9,-0.2743,0.00026,16.85253]
[1778362768661,25.4,80756.62,2.9,-0.2743,0.00026,16.85253]
[1778362769789,25.4,80756.76,2.9,-0.27426,0.00026,16.85136]
[1778362774793,25.4,80757.17,2.9,-0.2741,0.00026,16.84245]
[1778362774803,25.4,80757.17,2.9,-0.2741,0.00026,16.84245]
[1778362775927,25.4,80757.32,2.9,-0.27406,0.00026,16.84125]
[1778362780935,25.39,80757.34,2.9,-0.27405,0.00026,16.84084]
[1778362780939,25.39,80757.34,2.9,-0.27405,0.00026,16.84084]
[1778362780946,25.39,80757.34,2.9,-0.27405,0.00026,16.84084]
[1778362782047,25.39,80757.35,2.9,-0.27404,0.00026,16.84071]
[1778362787052,25.39,80755.64,2.9,-0.27448,0.00026,16.85349]
[1778362787056,25.39,80755.64,2.9,-0.27448,0.00026,16.85349]
[1778362788169,25.39,80756.08,2.9,-0.27436,0.00026,16.85005]
[1778362793175,25.39,80756.3,2.9,-0.27429,0.00026,16.84805]
[1778362793179,25.39,80756.3,2.9,-0.27429,0.00026,16.84805]
[1778362797437,25.39,80756.05,2.9,-0.27435,0.00026,16.84971]
[1778362797535,25.39,80756.05,2.9,-0.27435,0.00026,16.84971]
[1778362798417,25.39,80756.35,2.9,-0.27427,0.00026,16.84734]
[1778362801410,25.39,80756.55,2.9,-0.27421,0.00026,16.84561]
[1778362801463,25.39,80756.55,2.9,-0.27421,0.00026,16.84561]
[1778362803426,25.39,80756.94,2.9,-0.2741,0.00026,16.84249]
[1778362803426,25.39,80756.94,2.9,-0.2741,0.00026,16.84249]
[1778362804538,25.39,80756.7,2.9,-0.27416,0.00026,16.84427]
[1778362809545,25.39,80757.87,2.9,-0.27385,0.00026,16.83504]
[1778362809552,25.39,80757.87,2.9,-0.27385,0.00026,16.83504]
[1778362809555,25.39,80757.87,2.9,-0.27385,0.00026,16.83504]
[1778362810675,25.39,80758.16,2.9,-0.27377,0.00026,16.83265]
[1778362815682,25.38,80758.24,2.9,-0.27374,0.00026,16.83177]
[1778362815688,25.38,80758.24,2.9,-0.27374,0.00026,16.83177]
[1778362816821,25.38,80757.72,2.9,-0.27388,0.00026,16.83571]
[1778362821826,25.38,80757.92,2.9,-0.27382,0.00026,16.83394]
[1778362821835,25.38,80757.92,2.9,-0.27382,0.00026,16.83394]
[1778362821836,25.38,80757.92,2.9,-0.27382,0.00026,16.83394]
[1778362822977,25.38,80757.92,2.9,-0.27381,0.00026,16.83383]
[1778362827985,25.38,80758.75,2.9,-0.27359,0.00026,16.82717]
[1778362827989,25.38,80758.75,2.9,-0.27359,0.00026,16.82717]
[1778362827991,25.38,80758.75,2.9,-0.27359,0.00026,16.82717]
[1778362829100,25.38,80758.89,2.9,-0.27355,0.00026,16.82604]
[1778362834104,25.38,80758.98,2.9,-0.27347,0.00026,16.81963]
[1778362834109,25.38,80758.98,2.9,-0.27347,0.00026,16.81963]
[1778362835220,25.38,80759.08,2.9,-0.27344,0.00026,16.81876]
[1778362840230,25.38,80758.51,2.9,-0.27359,0.00026,16.82295]
[1778362840239,25.38,80758.51,2.9,-0.27359,0.00026,16.82295]
[1778362841370,25.38,80758.5,2.9,-0.27358,0.00026,16.82293]
[1778362846380,25.38,80758.8,2.9,-0.2735,0.00026,16.82037]
[1778362846386,25.38,80758.8,2.9,-0.2735,0.00026,16.82037]
[1778362846390,25.38,80758.8,2.9,-0.2735,0.00026,16.82037]
[1778362847501,25.38,80759.08,2.9,-0.27342,0.00026,16.81817]
[1778362852510,25.38,80759.14,2.9,-0.2734,0.00026,16.81747]
[1778362852516,25.38,80759.14,2.9,-0.2734,0.00026,16.81747]
[1778362852520,25.38,80759.14,2.9,-0.2734,0.00026,16.81747]
[1778362853639,25.38,80759.13,2.9,-0.2734,0.00026,16.8175]
[1778362858645,25.38,80759.13,2.9,-0.2734,0.00026,16.81737]
[1778362858655,25.38,80759.13,2.9,-0.2734,0.00026,16.81737]
[1778362859773,25.38,80758.59,2.9,-0.27353,0.00026,16.82137]
[1778362864785,25.37,80758.84,2.9,-0.27346,0.00026,16.81916]
[1778362864787,25.37,80758.84,2.9,-0.27346,0.00026,16.81916]
[1778362865921,25.37,80758.66,2.9,-0.2735,0.00026,16.82049]
[1778362870934,25.37,80758.92,2.9,-0.27343,0.00026,16.81825]
[1778362872055,25.37,80758.92,2.9,-0.27343,0.00026,16.81821]
[1778362877065,25.37,80759.02,2.9,-0.27339,0.00026,16.81725]
[1778362878193,25.37,80758.46,2.9,-0.27354,0.00026,16.82146]
[1778362883203,25.37,80758.62,2.9,-0.27349,0.00026,16.82003]
[1778362883212,25.37,80758.62,2.9,-0.27349,0.00026,16.82003]
[1778362884346,25.37,80758.69,2.9,-0.27347,0.00026,16.8194]
[1778362886175,25.37,80758.69,2.9,-0.27346,0.00026,16.8193]
[1778362886398,25.37,80758.69,2.9,-0.27346,0.00026,16.8193]
[1778362889353,25.37,80759.47,2.9,-0.27326,0.00026,16.81317]
[1778362889358,25.37,80759.47,2.9,-0.27326,0.00026,16.81317]
[1778362890499,25.37,80759.34,2.9,-0.27329,0.00026,16.81413]
[1778362895504,25.37,80759.5,2.9,-0.2732,0.00026,16.80724]
[1778362895509,25.37,80759.5,2.9,-0.2732,0.00026,16.80724]
[1778362900518,25.37,80759.31,2.9,-0.27324,0.00026,16.80846]
[1778362900523,25.37,80759.31,2.9,-0.27324,0.00026,16.80846]
[1778362900614,25.37,80766.7,2.9,-0.27132,0.00026,16.75131]
[1778362900727,25.37,80766.7,2.9,-0.27132,0.00026,16.75131]
[1778362900893,25.37,80769.39,2.9,-0.27063,0.00026,16.73046]
[1778362905530,25.37,80770.03,2.9,-0.27046,0.00026,16.72558]
[1778362905542,25.37,80770.03,2.9,-0.27046,0.00026,16.72558]
[1778362906887,25.37,80769.44,2.9,-0.27062,0.00026,16.73028]
[1778362911893,25.37,80768.19,2.9,-0.27095,0.00026,16.74016]
[1778362911898,25.37,80768.19,2.9,-0.27095,0.00026,16.74016]
[1778362913069,25.37,80767.96,2.9,-0.27101,0.00026,16.74197]
[1778362915118,25.37,80767.98,2.9,-0.27101,0.00026,16.74187]
[1778362915433,25.37,80767.98,2.9,-0.27101,0.00026,16.74187]
[1778362915441,25.37,80767.98,2.9,-0.27101,0.00026,16.74187]
[1778362915500,25.37,80767.71,2.9,-0.27108,0.00026,16.744]
[1778362919203,25.37,80768.38,2.9,-0.27091,0.00026,16.73889]
[1778362919711,25.37,80769.22,2.9,-0.27069,0.00026,16.7324]
[1778362922890,25.37,80772.32,2.9,-0.2699,0.00026,16.70844]
[1778362923316,25.37,80772.32,2.9,-0.2699,0.00026,16.70844]
[1778362923374,25.37,80771.68,2.9,-0.27006,0.00026,16.71346]
[1778362929779,25.37,80772.95,2.9,-0.26974,0.00026,16.70361]
[1778362935010,25.37,80772.14,2.9,-0.26993,0.00026,16.70963]
[1778362940015,25.37,80772.18,2.9,-0.26992,0.00026,16.70929]
[1778362945633,25.37,80771.53,2.9,-0.27009,0.00026,16.71418]
[1778362951597,25.37,80770.98,2.9,-0.27023,0.00026,16.71838]
[1778362957170,25.37,80770.74,2.9,-0.27024,0.00026,16.71461]
[1778362963949,25.37,80769.92,2.9,-0.27045,0.00026,16.72096]
[1778362964777,25.37,80764.54,2.9,-0.27184,0.00026,16.76265]
[1778362965711,25.37,80755.15,2.9,-0.27427,0.00026,16.83501]
[1778362966930,25.37,80754.71,2.9,-0.27439,0.00026,16.83836]
[1778362971932,25.37,80752.48,2.9,-0.27496,0.00026,16.8551]
[1778362976938,25.36,80753.06,2.9,-0.27479,0.00026,16.85027]
[1778362981939,25.36,80754.04,2.9,-0.27453,0.00026,16.84238]
[1778362986977,25.36,80753.46,2.9,-0.27466,0.00026,16.84641]
[1778362987370,25.36,80753.46,2.9,-0.27466,0.00026,16.84641]
[1778362988873,25.36,80753.14,2.9,-0.27474,0.00026,16.84868]
[1778362989776,25.36,80753.09,2.9,-0.27475,0.00026,16.84896]
[1778362994819,25.36,80752.49,2.9,-0.27489,0.00026,16.85305]
[1778362999551,25.36,80750.5,2.9,-0.27539,0.00026,16.86785]
[1778362999732,25.36,80750.87,2.9,-0.27529,0.00026,16.86491]
[1778363001160,25.36,80750.32,2.9,-0.27543,0.00026,16.86901]
[1778363001722,25.36,80749.44,2.9,-0.27566,0.00026,16.87571]
[1778363006750,25.35,80744.24,2.9,-0.27702,0.00026,16.91525]
[1778363011767,25.35,80742.33,2.9,-0.27751,0.00026,16.92963]
[1778363016823,25.35,80743.35,2.9,-0.27719,0.00026,16.91615]
[1778363021881,25.35,80742.85,2.9,-0.27731,0.00026,16.91971]
[1778363026926,25.35,80743.22,2.9,-0.27721,0.00026,16.91672]
[1778363028789,25.35,80751.24,2.9,-0.27511,0.00026,16.85542]
[1778363033217,25.35,80754.69,2.9,-0.27421,0.00026,16.82889]
[1778363033223,25.35,80754.69,2.9,-0.27421,0.00026,16.82889]
[1778363033702,25.35,80754.69,2.9,-0.27421,0.00026,16.8289]
[1778363038090,25.35,80755.76,2.9,-0.27394,0.00026,16.82076]
[1778363038749,25.35,80755.24,2.9,-0.27407,0.00026,16.82476]
[1778363043796,25.35,80754.51,2.9,-0.27426,0.00026,16.83036]
[1778363048829,25.35,80750.96,2.9,-0.27518,0.00026,16.85749]
[1778363053839,25.35,80750.39,2.9,-0.27533,0.00026,16.86173]
[1778363055923,25.35,80744.0,2.9,-0.277,0.00026,16.91047]
[1778363060945,25.35,80741.61,2.9,-0.27761,0.00026,16.9284]
[1778363064302,25.35,80738.44,2.9,-0.27844,0.00026,16.95224]
[1778363064306,25.35,80738.44,2.9,-0.27844,0.00026,16.95224]
[1778363064344,25.35,80738.44,2.9,-0.27844,0.00026,16.95224]
[1778363064422,25.35,80738.84,2.9,-0.27833,0.00026,16.94913]
[1778363065273,25.35,80738.84,2.9,-0.27833,0.00026,16.94913]
[1778363070965,25.35,80737.5,2.9,-0.27866,0.00026,16.95877]
[1778363076722,25.34,80738.42,2.9,-0.27837,0.00026,16.94615]
[1778363077078,25.34,80739.14,2.9,-0.27818,0.00026,16.94052]
[1778363077346,25.34,80739.38,2.9,-0.27811,0.00026,16.93869]
[1778363083049,25.34,80738.61,2.9,-0.27831,0.00026,16.94442]
[1778363088085,25.34,80738.94,2.9,-0.27822,0.00026,16.94185]
[1778363093119,25.34,80737.51,2.9,-0.2786,0.00026,16.95265]
[1778363096660,25.34,80737.51,2.9,-0.2786,0.00026,16.95265]
[1778363096745,25.34,80737.51,2.9,-0.2786,0.00026,16.95265]
[1778363102382,25.35,80737.41,2.9,-0.27864,0.00026,16.95402]
[1778363108756,25.35,80739.18,2.9,-0.2782,0.00026,16.94115]
[1778363114418,25.35,80739.84,2.9,-0.27804,0.00026,16.93664]
[1778363114467,25.35,80739.84,2.9,-0.27804,0.00026,16.93664]
[1778363115996,25.35,80741.02,2.9,-0.27774,0.00026,16.92796]
[1778363116866,25.35,80741.42,2.9,-0.27764,0.00026,16.92499]
[1778363118030,25.35,80741.42,2.9,-0.27764,0.00026,16.92509]
[1778363118061,25.35,80741.42,2.9,-0.27764,0.00026,16.92509]
[1778363118295,25.35,80741.42,2.9,-0.27764,0.00026,16.92518]
[1778363122112,25.35,80741.46,2.9,-0.27764,0.00026,16.92509]
[1778363122467,25.35,80741.47,2.9,-0.27764,0.00026,16.92503]
[1778363128364,25.35,80741.47,2.9,-0.27764,0.00026,16.92511]
[1778363135155,25.35,80741.6,2.9,-0.27756,0.00026,16.91852]
[1778363140279,25.35,80741.6,2.9,-0.27756,0.00026,16.91846]
[1778363146005,25.35,80741.59,2.9,-0.27756,0.00026,16.91845]
[1778363152678,25.35,80741.52,2.9,-0.27757,0.00026,16.91898]
[1778363157711,25.35,80741.64,2.9,-0.27754,0.00026,16.91805]
[1778363163610,25.35,80743.41,2.9,-0.27708,0.00026,16.90473]
[1778363172973,25.35,80743.38,2.9,-0.27709,0.00026,16.90496]
[1778363178112,25.35,80743.31,2.9,-0.27711,0.00026,16.90548]
[1778363183752,25.35,80743.54,2.9,-0.27705,0.00026,16.90381]
[1778363188789,25.35,80743.67,2.9,-0.27702,0.00026,16.90286]
[1778363195406,25.35,80743.81,2.9,-0.27694,0.00026,16.89631]
[1778363203035,25.35,80743.85,2.9,-0.27692,0.00026,16.89593]
[1778363213627,25.35,80743.85,2.9,-0.27692,0.00026,16.89591]
[1778363222021,25.35,80744.27,2.9,-0.27681,0.00026,16.89256]
[1778363227056,25.35,80743.07,2.9,-0.27712,0.00026,16.90159]
[1778363232091,25.35,80742.75,2.9,-0.2772,0.00026,16.90389]
[1778363237282,25.35,80742.28,2.9,-0.27732,0.00026,16.90741]
[1778363243315,25.35,80739.53,2.9,-0.27803,0.00026,16.92814]
[1778363249733,25.35,80741.8,2.9,-0.27745,0.00026,16.91115]
[1778363251025,25.35,80742.55,2.9,-0.27725,0.00026,16.90551]
[1778363256111,25.35,80746.1,2.9,-0.2763,0.00026,16.87351]
[1778363262302,25.36,80746.58,2.9,-0.27618,0.00026,16.87014]
[1778363267392,25.36,80747.19,2.9,-0.27603,0.00026,16.8657]
[1778363268206,25.36,80746.12,2.9,-0.27631,0.00026,16.87392]
[1778363268417,25.36,80748.31,2.9,-0.27574,0.00026,16.85726]
[1778363273525,25.36,80751.17,2.9,-0.275,0.00026,16.8355]
[1778363281436,25.36,80749.17,2.9,-0.27552,0.00026,16.85091]
[1778363286471,25.36,80747.46,2.9,-0.27597,0.00026,16.86412]
[1778363292514,25.36,80745.06,2.9,-0.2766,0.00026,16.88233]
[1778363297548,25.36,80747.64,2.9,-0.27592,0.00026,16.86255]
[1778363302584,25.36,80744.69,2.9,-0.2767,0.00026,16.88529]
[1778363307619,25.36,80743.84,2.9,-0.27693,0.00026,16.89192]
[1778363312797,25.36,80738.53,2.9,-0.27827,0.00026,16.92664]
[1778363318391,25.36,80738.73,2.9,-0.27821,0.00026,16.92492]
[1778363323877,25.36,80738.5,2.9,-0.27826,0.00026,16.92645]
[1778363329752,25.36,80738.5,2.9,-0.27826,0.00026,16.92645]
[1778363340854,25.36,80739.92,2.9,-0.27787,0.00026,16.91522]
[1778363346176,25.36,80741.72,2.9,-0.2774,0.00026,16.90145]
[1778363346538,25.36,80742.09,2.9,-0.2773,0.00026,16.89861]
[1778363347085,25.36,80756.59,2.9,-0.27351,0.00026,16.7877]
[1778363347645,25.36,80756.59,2.9,-0.27351,0.00026,16.7877]
[1778363349220,25.35,80764.42,2.9,-0.27148,0.00026,16.72713]
[1778363354269,25.35,80767.58,2.9,-0.27066,0.00026,16.70258]
[1778363355669,25.35,80767.11,2.9,-0.27078,0.00026,16.70618]
[1778363355678,25.35,80767.11,2.9,-0.27078,0.00026,16.70618]
[1778363356112,25.35,80768.0,2.9,-0.27055,0.00026,16.69923]
[1778363361147,25.35,80767.69,2.9,-0.27062,0.00026,16.70155]
[1778363366168,25.35,80767.88,2.9,-0.27057,0.00026,16.69994]
[1778363371203,25.35,80767.88,2.9,-0.27056,0.00026,16.69975]
[1778363376220,25.35,80765.73,2.9,-0.27107,0.00026,16.71067]
[1778363381251,25.35,80765.73,2.9,-0.27105,0.00026,16.71028]
[1778363386255,25.35,80767.04,2.9,-0.2707,0.00026,16.69974]
[1778363391279,25.35,80765.7,2.9,-0.27104,0.00026,16.70976]
[1778363396322,25.34,80764.88,2.9,-0.27124,0.00026,16.71571]
[1778363401350,25.34,80765.78,2.9,-0.27099,0.00026,16.70826]
[1778363406363,25.34,80769.89,2.9,-0.26991,0.00026,16.67591]
[1778363409839,25.34,80769.84,2.9,-0.26992,0.00026,16.67616]
[1778363410237,25.34,80769.6,2.9,-0.26998,0.00026,16.67799]
[1778363410779,25.34,80769.6,2.9,-0.26998,0.00026,16.67799]
[1778363410835,25.34,80769.6,2.9,-0.26998,0.00026,16.67799]
[1778363410919,25.34,80775.95,2.9,-0.26834,0.00026,16.62835]
[1778363413021,25.34,80775.95,2.9,-0.26834,0.00026,16.62835]
[1778363413232,25.34,80779.16,2.9,-0.26751,0.00026,16.60314]
[1778363415071,25.34,80779.17,2.9,-0.26751,0.00026,16.60306]
[1778363415201,25.34,80778.72,2.9,-0.26762,0.00026,16.60659]
[1778363421420,25.34,80777.32,2.9,-0.26798,0.00026,16.6174]
[1778363426460,25.34,80776.71,2.9,-0.26813,0.00026,16.62207]
[1778363431494,25.34,80773.52,2.9,-0.26891,0.00026,16.64144]
[1778363433539,25.34,80773.02,2.9,-0.26903,0.00026,16.64534]
[1778363434654,25.34,80765.76,2.9,-0.27091,0.00026,16.70189]
[1778363440401,25.34,80761.73,2.9,-0.27195,0.00026,16.73289]
[1778363445592,25.34,80761.96,2.9,-0.27189,0.00026,16.7311]
[1778363451634,25.34,80763.36,2.9,-0.27153,0.00026,16.72023]
[1778363456670,25.34,80761.79,2.9,-0.27193,0.00026,16.73233]
[1778363462715,25.34,80761.03,2.9,-0.27212,0.00026,16.73796]
[1778363467748,25.34,80758.73,2.9,-0.27271,0.00026,16.75546]
[1778363470336,25.33,80758.65,2.9,-0.27273,0.00026,16.75594]
[1778363470389,25.33,80758.65,2.9,-0.27273,0.00026,16.75594]
[1778363471307,25.33,80758.79,2.9,-0.27269,0.00026,16.75478]
[1778363476318,25.33,80756.52,2.9,-0.27327,0.00026,16.77202]
[1778363481345,25.33,80757.31,2.9,-0.27306,0.00026,16.76574]
[1778363485617,25.33,80757.15,2.9,-0.27309,0.00026,16.76683]
[1778363485657,25.33,80757.15,2.9,-0.27309,0.00026,16.76683]
[1778363490909,25.33,80756.75,2.9,-0.27319,0.00026,16.76974]
[1778363495944,25.33,80756.7,2.9,-0.27315,0.00026,16.76429]
[1778363500979,25.33,80757.2,2.9,-0.27301,0.00026,16.76014]
[1778363508028,25.33,80756.55,2.9,-0.27316,0.00026,16.76469]
[1778363513063,25.33,80756.16,2.9,-0.27325,0.00026,16.76738]
[1778363518679,25.32,80755.79,2.9,-0.27334,0.00026,16.76995]
[1778363524142,25.32,80756.55,2.9,-0.27313,0.00026,16.7636]
[1778363528781,25.32,80755.69,2.9,-0.27335,0.00026,16.7701]
[1778363529302,25.32,80756.45,2.9,-0.27314,0.00026,16.76401]
[1778363534313,25.32,80755.81,2.9,-0.2733,0.00026,16.76865]
[1778363539322,25.32,80756.21,2.9,-0.27318,0.00026,16.76522]
[1778363544337,25.32,80756.43,2.9,-0.27311,0.00026,16.76318]
[1778363549339,25.31,80755.1,2.9,-0.27345,0.00026,16.77311]
[1778363554343,25.31,80754.04,2.9,-0.27367,0.00026,16.77539]
[1778363559361,25.31,80753.24,2.9,-0.27386,0.00026,16.78124]
[1778363564379,25.31,80752.4,2.9,-0.27407,0.00026,16.78744]
[1778363569383,25.31,80750.61,2.9,-0.27453,0.00026,16.80093]
[1778363574429,25.31,80749.99,2.9,-0.27468,0.00026,16.80536]
[1778363579476,25.31,80750.48,2.9,-0.27455,0.00026,16.80136]
[1778363584537,25.31,80750.22,2.9,-0.27461,0.00026,16.80315]
[1778363589602,25.31,80748.6,2.9,-0.27503,0.00026,16.81536]
[1778363594618,25.3,80748.52,2.9,-0.27504,0.00026,16.81574]
[1778363598337,25.3,80750.0,2.9,-0.27465,0.00026,16.80425]
[1778363599386,25.3,80749.91,2.9,-0.27467,0.00026,16.80491]
[1778363599394,25.3,80749.81,2.9,-0.2747,0.00026,16.80564]
[1778363604396,25.3,80749.57,2.9,-0.27475,0.00026,16.80734]
[1778363609398,25.3,80748.36,2.9,-0.27506,0.00026,16.81642]
[1778363614404,25.3,80748.36,2.9,-0.27501,0.00026,16.81065]
[1778363619459,25.3,80749.5,2.9,-0.2747,0.00026,16.80169]
[1778363624507,25.3,80749.0,2.9,-0.27483,0.00026,16.80533]
[1778363629557,25.3,80748.72,2.9,-0.27489,0.00026,16.8073]
[1778363634584,25.3,80748.8,2.9,-0.27487,0.00026,16.8065]
[1778363639599,25.3,80748.8,2.9,-0.27486,0.00026,16.80632]
[1778363642003,25.3,80748.63,2.9,-0.2749,0.00026,16.80755]
[1778363642178,25.3,80748.63,2.9,-0.2749,0.00026,16.80755]
[1778363642401,25.3,80749.12,2.9,-0.27477,0.00026,16.80375]
[1778363642518,25.3,80749.12,2.9,-0.27477,0.00026,16.80375]
[1778363643004,25.3,80749.12,2.9,-0.27477,0.00026,16.80375]
[1778363643393,25.3,80773.51,2.9,-0.26843,0.00026,16.61437]
[1778363644106,25.3,80773.51,2.9,-0.26843,0.00026,16.61437]
[1778363644123,25.3,80773.51,2.9,-0.26843,0.00026,16.61437]
[1778363644198,25.3,80784.48,2.9,-0.26559,0.00026,16.52769]
[1778363644999,25.3,80784.48,2.9,-0.26559,0.00026,16.52767]
[1778363647524,25.3,80786.14,2.9,-0.26517,0.00026,16.5147]
[1778363647529,25.3,80786.14,2.9,-0.26517,0.00026,16.5147]
[1778363648554,25.3,80786.14,2.9,-0.26517,0.00026,16.5148]
[1778363648563,25.3,80786.14,2.9,-0.26517,0.00026,16.5148]
[1778363649025,25.3,80785.24,2.9,-0.26541,0.00026,16.52202]
[1778363655094,25.3,80783.22,2.9,-0.26594,0.00026,16.53835]
[1778363655501,25.3,80783.22,2.9,-0.26594,0.00026,16.53848]
[1778363656111,25.3,80783.11,2.9,-0.26597,0.00026,16.53938]
[1778363661795,25.3,80782.47,2.9,-0.26614,0.00026,16.54459]
[1778363662172,25.3,80792.89,2.9,-0.26346,0.00026,16.46195]
[1778363662889,25.3,80792.89,2.9,-0.26346,0.00026,16.46195]
[1778363663256,25.3,80787.47,2.9,-0.26485,0.00026,16.50507]
[1778363669165,25.3,80790.43,2.9,-0.2641,0.00026,16.48168]
[1778363674200,25.3,80791.12,2.9,-0.26387,0.00026,16.47059]
[1778363679236,25.3,80790.67,2.9,-0.26399,0.00026,16.47422]
[1778363684274,25.3,80785.85,2.9,-0.26523,0.00026,16.51245]
[1778363684538,25.3,80785.85,2.9,-0.26523,0.00026,16.51245]
[1778363685517,25.3,80782.93,2.9,-0.26598,0.00026,16.53554]
[1778363690527,25.3,80778.5,2.9,-0.26712,0.00026,16.57054]
[1778363695537,25.3,80778.5,2.9,-0.26712,0.00026,16.57047]
[1778363700539,25.3,80776.82,2.9,-0.26755,0.00026,16.58374]
[1778363701209,25.3,80776.22,2.9,-0.26771,0.00026,16.58848]
[1778363706427,25.3,80770.44,2.9,-0.26921,0.00026,16.63385]
[1778363708143,25.3,80769.64,2.9,-0.26941,0.00026,16.64009]
[1778363710002,25.3,80768.43,2.9,-0.26972,0.00026,16.64949]
[1778363710455,25.3,80768.22,2.9,-0.26978,0.00026,16.6511]
[1778363715468,25.3,80767.88,2.9,-0.26986,0.00026,16.65357]
[1778363720509,25.3,80767.48,2.9,-0.26995,0.00026,16.65639]
[1778363725541,25.3,80767.52,2.9,-0.26993,0.00026,16.65571]
[1778363730557,25.29,80766.21,2.9,-0.27026,0.00026,16.6655]
[1778363735582,25.29,80766.21,2.9,-0.27019,0.00026,16.65945]
[1778363740599,25.29,80766.86,2.9,-0.27001,0.00026,16.65389]
[1778363745601,25.29,80767.7,2.9,-0.26978,0.00026,16.64684]
[1778363750623,25.29,80767.7,2.9,-0.26976,0.00026,16.64625]
[1778363755653,25.28,80767.98,2.9,-0.26967,0.00026,16.64354]
[1778363760658,25.28,80766.85,2.9,-0.26994,0.00026,16.6518]
[1778363765707,25.28,80766.9,2.9,-0.26991,0.00026,16.65083]
[1778363770734,25.28,80767.33,2.9,-0.26978,0.00026,16.64688]
[1778363775757,25.27,80767.66,2.9,-0.26967,0.00026,16.64372]
[1778363780775,25.27,80767.98,2.9,-0.26957,0.00026,16.64065]
[1778363785805,25.27,80768.74,2.9,-0.26936,0.00026,16.63415]
[1778363790835,25.27,80768.8,2.9,-0.26932,0.00026,16.63314]
[1778363795857,25.27,80769.3,2.9,-0.26913,0.00026,16.62312]
[1778363796002,25.27,80769.3,2.9,-0.26913,0.00026,16.62312]
[1778363796005,25.27,80769.3,2.9,-0.26913,0.00026,16.62312]
[1778363796071,25.26,80769.3,2.9,-0.26913,0.00026,16.62302]
[1778363801095,25.26,80769.47,2.9,-0.26907,0.00026,16.62119]
[1778363802148,25.26,80769.47,2.9,-0.26907,0.00026,16.62119]
[1778363802190,25.26,80769.39,2.9,-0.26908,0.00026,16.62171]
[1778363810158,25.26,80769.45,2.9,-0.26904,0.00026,16.62045]
[1778363815194,25.26,80769.01,2.9,-0.26914,0.00026,16.6234]
[1778363820228,25.25,80769.45,2.9,-0.26901,0.00026,16.61945]
[1778363825263,25.25,80770.04,2.9,-0.26884,0.00026,16.61434]
[1778363830299,25.25,80778.64,2.9,-0.2666,0.00026,16.54615]
[1778363832882,25.25,80782.62,2.9,-0.26557,0.00026,16.51463]
[1778363833319,25.25,80782.62,2.9,-0.26557,0.00026,16.51465]
[1778363836971,25.25,80781.82,2.9,-0.26578,0.00026,16.52104]
[1778363837347,25.25,80781.13,2.9,-0.26596,0.00026,16.52653]
[1778363838328,25.25,80781.13,2.9,-0.26596,0.00026,16.52653]
[1778363838454,25.25,80781.13,2.9,-0.26596,0.00026,16.52653]
[1778363838493,25.25,80781.13,2.9,-0.26596,0.00026,16.52653]
[1778363838676,25.25,80780.66,2.9,-0.26608,0.00026,16.53026]
[1778363839383,25.25,80780.66,2.9,-0.26608,0.00026,16.53026]
[1778363839694,25.25,80790.24,2.9,-0.26362,0.00026,16.45417]
[1778363841710,25.25,80797.84,2.9,-0.26167,0.00026,16.39341]
[1778363843123,25.25,80798.21,2.9,-0.26158,0.00026,16.3905]
[1778363843694,25.25,80798.21,2.9,-0.26158,0.00026,16.39056]
[1778363845172,25.25,80798.21,2.9,-0.26158,0.00026,16.39062]
[1778363845337,25.25,80798.21,2.9,-0.26158,0.00026,16.39068]
[1778363849236,25.25,80798.21,2.9,-0.26159,0.00026,16.39085]
[1778363849637,25.25,80795.35,2.9,-0.26232,0.00026,16.41383]
[1778363854242,25.26,80795.7,2.9,-0.26219,0.00026,16.40585]
[1778363854251,25.26,80795.7,2.9,-0.26219,0.00026,16.40585]
[1778363855394,25.26,80795.7,2.9,-0.2622,0.00026,16.40595]
[1778363860398,25.26,80796.67,2.9,-0.26195,0.00026,16.39811]
[1778363860404,25.26,80796.67,2.9,-0.26195,0.00026,16.39811]
[1778363861519,25.26,80797.52,2.9,-0.26173,0.00026,16.39126]
[1778363864794,25.25,80798.34,2.9,-0.26151,0.00026,16.38454]
[1778363865579,25.25,80796.45,2.9,-0.262,0.00026,16.39966]
[1778363870583,25.25,80795.9,2.9,-0.26213,0.00026,16.40378]
[1778363877841,25.25,80796.44,2.9,-0.26199,0.00026,16.39932]
[1778363883673,25.25,80794.09,2.9,-0.26257,0.00026,16.41743]
[1778363888708,25.25,80789.83,2.9,-0.26365,0.00026,16.45112]
[1778363895757,25.25,80788.41,2.9,-0.264,0.00026,16.46199]
[1778363900793,25.25,80786.39,2.9,-0.26451,0.00026,16.47778]
[1778363906103,25.25,80785.18,2.9,-0.26482,0.00026,16.48724]
[1778363911993,25.24,80783.18,2.9,-0.26527,0.00026,16.49709]
[1778363922063,25.24,80781.65,2.9,-0.26565,0.00026,16.50873]
[1778363927981,25.24,80781.49,2.9,-0.26568,0.00026,16.50977]
[1778363931975,25.24,80781.05,2.9,-0.26579,0.00026,16.51318]
[1778363932732,25.24,80781.24,2.9,-0.26574,0.00026,16.51157]
[1778363932974,25.24,80781.24,2.9,-0.26574,0.00026,16.51157]
[1778363933220,25.24,80781.24,2.9,-0.26574,0.00026,16.51157]
[1778363933222,25.24,80781.24,2.9,-0.26574,0.00026,16.51157]
[1778363933225,25.24,80769.66,2.9,-0.26874,0.00026,16.60303]
[1778363935271,25.24,80769.66,2.9,-0.26874,0.00026,16.60312]
[1778363935291,25.24,80765.59,2.9,-0.2698,0.00026,16.6351]
[1778363936255,25.24,80765.59,2.9,-0.2698,0.00026,16.6351]
[1778363936311,25.24,80765.59,2.9,-0.2698,0.00026,16.6351]
[1778363936486,25.24,80765.83,2.9,-0.26974,0.00026,16.63327]
[1778363937352,25.24,80765.83,2.9,-0.26974,0.00026,16.63327]
[1778363937401,25.24,80780.47,2.9,-0.26595,0.00026,16.51793]
[1778363939656,25.24,80786.19,2.9,-0.26448,0.00026,16.47263]
[1778363941403,25.24,80786.19,2.9,-0.26448,0.00026,16.4727]
[1778363941606,25.24,80786.19,2.9,-0.26448,0.00026,16.4727]
[1778363941612,25.24,80786.19,2.9,-0.26448,0.00026,16.4727]
[1778363941634,25.24,80786.19,2.9,-0.26448,0.00026,16.4727]
[1778363941757,25.24,80786.69,2.9,-0.26435,0.00026,16.46879]
[1778363941954,25.24,80786.69,2.9,-0.26435,0.00026,16.46879]
[1778363942661,25.24,80786.69,2.9,-0.26435,0.00026,16.46879]
[1778363942690,25.24,80779.56,2.9,-0.26619,0.00026,16.52546]
[1778363943455,25.24,80779.56,2.9,-0.26619,0.00026,16.52546]
[1778363943464,25.24,80770.18,2.9,-0.26863,0.00026,16.59957]
[1778363947555,25.24,80773.13,2.9,-0.26787,0.00026,16.57658]
[1778363956041,25.25,80774.13,2.9,-0.26763,0.00026,16.5692]
[1778363957788,25.25,80774.13,2.9,-0.26764,0.00026,16.56956]
[1778363967374,25.25,80775.23,2.9,-0.26738,0.00026,16.5618]
[1778363968028,25.25,80773.54,2.9,-0.26782,0.00026,16.5752]
[1778363974310,25.25,80770.57,2.9,-0.26855,0.00026,16.59336]
[1778363980353,25.25,80770.28,2.9,-0.26864,0.00026,16.59588]
[1778363986394,25.25,80769.64,2.9,-0.26881,0.00026,16.60115]
[1778363991789,25.25,80768.86,2.9,-0.26902,0.00026,16.60734]
[1778363997471,25.26,80768.47,2.9,-0.26913,0.00026,16.61063]
[1778364002838,25.26,80768.39,2.9,-0.26915,0.00026,16.6113]
[1778364003514,25.26,80776.95,2.9,-0.26693,0.00026,16.54401]
[1778364009139,25.26,80779.75,2.9,-0.26622,0.00026,16.52218]
[1778364014710,25.26,80778.82,2.9,-0.26649,0.00026,16.53049]
[1778364024779,25.27,80777.66,2.9,-0.26682,0.00026,16.54083]
[1778364030707,25.27,80775.09,2.9,-0.26751,0.00026,16.56174]
[1778364034093,25.27,80774.46,2.9,-0.26763,0.00026,16.56143]
[1778364035684,25.27,80775.25,2.9,-0.26743,0.00026,16.55531]
[1778364035785,25.27,80775.25,2.9,-0.26744,0.00026,16.55542]
[1778364037741,25.27,80774.94,2.9,-0.26752,0.00026,16.55797]
[1778364043795,25.27,80774.16,2.9,-0.26775,0.00026,16.56485]
[1778364048831,25.28,80773.6,2.9,-0.26791,0.00026,16.56975]
[1778364054872,25.28,80772.95,2.9,-0.26809,0.00026,16.57544]
[1778364059907,25.28,80771.94,2.9,-0.26837,0.00026,16.58384]
[1778364064943,25.28,80771.33,2.9,-0.26854,0.00026,16.58907]
[1778364069977,25.28,80771.37,2.9,-0.26855,0.00026,16.58927]
[1778364075138,25.29,80771.14,2.9,-0.26862,0.00026,16.59154]
[1778364076658,25.29,80771.14,2.9,-0.26862,0.00026,16.59154]
[1778364082061,25.29,80771.06,2.9,-0.26867,0.00026,16.59284]
[1778364087097,25.29,80771.56,2.9,-0.26855,0.00026,16.5894]
[1778364092132,25.29,80771.37,2.9,-0.26857,0.00026,16.58581]
[1778364098173,25.3,80770.59,2.9,-0.26879,0.00026,16.59249]
[1778364101679,25.3,80770.76,2.9,-0.26875,0.00026,16.59126]
[1778364101737,25.3,80770.76,2.9,-0.26875,0.00026,16.59126]
[1778364103252,25.3,80770.37,2.9,-0.26886,0.00026,16.59459]
[1778364103327,25.3,80770.37,2.9,-0.26886,0.00026,16.59459]
[1778364103350,25.3,80762.51,2.9,-0.2709,0.00026,16.65601]
[1778364107346,25.3,80761.52,2.9,-0.27118,0.00026,16.66422]
[1778364107416,25.3,80761.52,2.9,-0.27118,0.00026,16.66422]
[1778364109371,25.3,80759.07,2.9,-0.27182,0.00026,16.6835]
[1778364109388,25.3,80759.07,2.9,-0.27182,0.00026,16.6835]
[1778364109473,25.3,80759.07,2.9,-0.27182,0.00026,16.6835]
[1778364109573,25.3,80759.27,2.9,-0.27177,0.00026,16.6819]
[1778364115081,25.3,80754.06,2.9,-0.27315,0.00026,16.7227]
[1778364115542,25.3,80754.06,2.9,-0.27315,0.00026,16.7227]
[1778364115818,25.3,80757.62,2.9,-0.27222,0.00026,16.69522]
[1778364120757,25.3,80762.39,2.9,-0.27098,0.00026,16.65824]
[1778364121687,25.3,80762.79,2.9,-0.27087,0.00026,16.65513]
[1778364125796,25.3,80765.9,2.9,-0.27007,0.00026,16.63104]
[1778364127858,25.3,80765.59,2.9,-0.27015,0.00026,16.63357]
[1778364132253,25.3,80760.89,2.9,-0.27138,0.00026,16.67045]
[1778364132271,25.3,80760.89,2.9,-0.27138,0.00026,16.67045]
[1778364134009,25.31,80760.89,2.9,-0.27139,0.00026,16.67051]
[1778364134049,25.31,80756.89,2.9,-0.27243,0.00026,16.70157]
[1778364140470,25.31,80756.61,2.9,-0.27251,0.00026,16.70384]
[1778364143866,25.31,80756.54,2.9,-0.27253,0.00026,16.7044]
[1778364144256,25.31,80760.38,2.9,-0.27153,0.00026,16.67465]
[1778364149256,25.31,80761.11,2.9,-0.27134,0.00026,16.66919]
[1778364154282,25.31,80759.03,2.9,-0.27185,0.00026,16.68006]
[1778364160615,25.31,80756.3,2.9,-0.27257,0.00026,16.70158]
[1778364164162,25.31,80755.9,2.9,-0.27268,0.00026,16.70482]
[1778364164181,25.31,80755.9,2.9,-0.27268,0.00026,16.70482]
[1778364169193,25.31,80751.89,2.9,-0.27374,0.00026,16.73601]
[1778364170854,25.31,80747.79,2.9,-0.27481,0.00026,16.76758]
[1778364171025,25.31,80748.06,2.9,-0.27474,0.00026,16.76551]
[1778364176037,25.31,80748.69,2.9,-0.27457,0.00026,16.76065]
[1778364177172,25.31,80748.99,2.9,-0.27449,0.00026,16.75831]
[1778364177185,25.31,80748.99,2.9,-0.27449,0.00026,16.75831]
[1778364177194,25.31,80748.99,2.9,-0.27449,0.00026,16.75831]
[1778364177734,25.31,80748.99,2.9,-0.27449,0.00026,16.75828]
[1778364178213,25.31,80748.99,2.9,-0.27449,0.00026,16.75828]
[1778364179061,25.31,80748.99,2.9,-0.27449,0.00026,16.75828]
[1778364178741,25.31,80755.82,2.9,-0.27271,0.00026,16.70559]
[1778364183936,25.31,80757.38,2.9,-0.2723,0.00026,16.69363]
[1778364189413,25.31,80758.36,2.9,-0.27206,0.00026,16.68633]
[1778364194586,25.31,80757.98,2.9,-0.27216,0.00026,16.68953]
[1778364196892,25.31,80756.01,2.9,-0.27268,0.00026,16.70487]
[1778364196930,25.31,80756.01,2.9,-0.27268,0.00026,16.70487]
[1778364197923,25.31,80754.41,2.9,-0.2731,0.00026,16.71727]
[1778364199469,25.31,80748.42,2.9,-0.27467,0.00026,16.76346]
[1778364199931,25.31,80748.42,2.9,-0.27467,0.00026,16.76346]
[1778364199994,25.31,80747.95,2.9,-0.27479,0.00026,16.76706]
[1778364202012,25.31,80739.58,2.9,-0.27699,0.00026,16.83109]
[1778364207945,25.32,80739.37,2.9,-0.27706,0.00026,16.83299]
[1778364213989,25.32,80741.44,2.9,-0.27647,0.00026,16.8119]
[1778364219023,25.32,80747.41,2.9,-0.27491,0.00026,16.7665]
[1778364225068,25.32,80748.15,2.9,-0.27473,0.00026,16.76127]
[1778364230100,25.32,80749.71,2.9,-0.27434,0.00026,16.74963]
[1778364235134,25.32,80746.42,2.9,-0.27521,0.00026,16.7751]
[1778364240171,25.32,80747.22,2.9,-0.275,0.00026,16.7691]
[1778364245946,25.32,80748.49,2.9,-0.27467,0.00026,16.75951]
[1778364251297,25.32,80748.88,2.9,-0.27458,0.00026,16.75678]
[1778364253039,25.33,80749.4,2.9,-0.27445,0.00026,16.75288]
[1778364254776,25.33,80747.94,2.9,-0.27483,0.00026,16.76417]
[1778364254878,25.33,80748.06,2.9,-0.2748,0.00026,16.76329]
[1778364262324,25.33,80747.82,2.9,-0.27487,0.00026,16.76541]
[1778364267359,25.33,80748.44,2.9,-0.27472,0.00026,16.76091]
[1778364269100,25.33,80748.44,2.9,-0.27472,0.00026,16.76091]
[1778364269142,25.33,80753.65,2.9,-0.27336,0.00026,16.72091]
[1778364274157,25.33,80754.18,2.9,-0.27319,0.00026,16.71173]
[1778364279210,25.33,80754.64,2.9,-0.27308,0.00026,16.70865]
[1778364282449,25.33,80754.31,2.9,-0.27318,0.00026,16.71148]
[1778364283405,25.33,80751.74,2.9,-0.27385,0.00026,16.73137]
[1778364284065,25.33,80751.49,2.9,-0.27392,0.00026,16.73336]
[1778364289087,25.34,80751.98,2.9,-0.2738,0.00026,16.72986]
[1778364294090,25.34,80752.29,2.9,-0.27373,0.00026,16.72783]
[1778364299111,25.34,80756.97,2.9,-0.27252,0.00026,16.69214]
[1778364299679,25.34,80756.9,2.9,-0.27255,0.00026,16.69279]
[1778364299735,25.34,80756.9,2.9,-0.27255,0.00026,16.69279]
[1778364299740,25.34,80756.9,2.9,-0.27255,0.00026,16.69279]
[1778364300177,25.34,80760.47,2.9,-0.27162,0.00026,16.66527]
[1778364303141,25.34,80753.81,2.9,-0.27337,0.00026,16.7171]
[1778364308222,25.34,80751.21,2.9,-0.27406,0.00026,16.73753]
[1778364313265,25.34,80749.69,2.9,-0.27447,0.00026,16.74959]
[1778364318309,25.35,80748.92,2.9,-0.27469,0.00026,16.75588]
[1778364323335,25.35,80748.92,2.9,-0.2747,0.00026,16.75624]
[1778364328382,25.35,80747.47,2.9,-0.27509,0.00026,16.76769]
[1778364333466,25.35,80751.74,2.9,-0.27394,0.00026,16.72975]
[1778364338484,25.35,80751.31,2.9,-0.27407,0.00026,16.73358]
[1778364338591,25.35,80751.31,2.9,-0.27407,0.00026,16.73358]
[1778364339099,25.35,80751.31,2.9,-0.27407,0.00026,16.73368]
[1778364344143,25.36,80749.41,2.9,-0.27458,0.00026,16.74865]
[1778364344760,25.36,80749.41,2.9,-0.27458,0.00026,16.74874]
[1778364345167,25.36,80749.41,2.9,-0.27459,0.00026,16.74883]
[1778364350233,25.36,80748.16,2.9,-0.27493,0.00026,16.75876]
[1778364355301,25.36,80747.61,2.9,-0.27509,0.00026,16.76344]
[1778364360388,25.36,80747.2,2.9,-0.2752,0.00026,16.76695]
[1778364363377,25.36,80746.34,2.9,-0.27544,0.00026,16.77374]
[1778364364165,25.36,80749.46,2.9,-0.27462,0.00026,16.74992]
[1778364367280,25.36,80751.09,2.9,-0.2742,0.00026,16.73755]
[1778364368174,25.36,80751.19,2.9,-0.27418,0.00026,16.73683]
[1778364369751,25.36,80751.47,2.9,-0.2741,0.00026,16.73473]
[1778364371419,25.36,80747.86,2.9,-0.27505,0.00026,16.76252]
[1778364371708,25.36,80747.86,2.9,-0.27505,0.00026,16.76252]
[1778364372102,25.36,80748.34,2.9,-0.27493,0.00026,16.75887]
[1778364374243,25.36,80742.2,2.9,-0.27654,0.00026,16.80579]
[1778364381628,25.37,80743.47,2.9,-0.27621,0.00026,16.79631]
[1778364387297,25.37,80745.2,2.9,-0.27577,0.00026,16.78336]
[1778364393966,25.37,80743.68,2.9,-0.27613,0.00026,16.78964]
[1778364394929,25.37,80743.68,2.9,-0.27613,0.00026,16.78971]
[1778364395986,25.37,80742.55,2.9,-0.27643,0.00026,16.79836]
[1778364396270,25.37,80740.88,2.9,-0.27687,0.00026,16.81111]
[1778364401304,25.37,80741.44,2.9,-0.27672,0.00026,16.80694]
[1778364407181,25.37,80741.63,2.9,-0.27667,0.00026,16.80557]
[1778364408267,25.37,80742.34,2.9,-0.27649,0.00026,16.80012]
[1778364408353,25.37,80745.0,2.9,-0.27579,0.00026,16.77983]
[1778364413389,25.37,80748.28,2.9,-0.27493,0.00026,16.75489]
[1778364418424,25.37,80750.88,2.9,-0.27426,0.00026,16.73524]
[1778364423873,25.37,80750.81,2.9,-0.27429,0.00026,16.73601]
[1778364429501,25.37,80749.5,2.9,-0.27464,0.00026,16.74643]
[1778364434669,25.37,80748.09,2.9,-0.27502,0.00026,16.75748]
[1778364440991,25.38,80747.71,2.9,-0.27513,0.00026,16.76063]
[1778364440993,25.38,80747.71,2.9,-0.27513,0.00026,16.76063]
[1778364441092,25.38,80745.88,2.9,-0.27561,0.00026,16.77466]
[1778364441563,25.38,80745.88,2.9,-0.27561,0.00026,16.77466]
[1778364443046,25.38,80744.1,2.9,-0.27608,0.00026,16.78831]
[1778364443122,25.38,80742.67,2.9,-0.27645,0.00026,16.79925]
[1778364449251,25.38,80743.9,2.9,-0.27614,0.00026,16.79003]
[1778364454814,25.38,80746.39,2.9,-0.27545,0.00026,16.7658]
[1778364461476,25.38,80747.23,2.9,-0.27524,0.00026,16.75975]
[1778364461577,25.38,80747.49,2.9,-0.27518,0.00026,16.75791]
[1778364466761,25.38,80749.03,2.9,-0.27479,0.00026,16.7465]
[1778364467631,25.38,80749.03,2.9,-0.27479,0.00026,16.7465]
[1778364467768,25.38,80749.31,2.9,-0.27471,0.00026,16.74443]
[1778364472803,25.38,80748.63,2.9,-0.2749,0.00026,16.74998]
[1778364477839,25.39,80749.2,2.9,-0.27477,0.00026,16.74596]
[1778364485024,25.39,80751.98,2.9,-0.27406,0.00026,16.72516]
[1778364490930,25.39,80750.67,2.9,-0.27441,0.00026,16.73569]
[1778364493463,25.39,80749.13,2.9,-0.27482,0.00026,16.74762]
[1778364494232,25.39,80749.13,2.9,-0.27482,0.00026,16.74762]
[1778364501001,25.39,80745.22,2.9,-0.27588,0.00026,16.7784]
[1778364507044,25.4,80745.0,2.9,-0.27596,0.00026,16.78086]
[1778364513085,25.4,80742.95,2.9,-0.27648,0.00026,16.79167]
[1778364518121,25.4,80739.13,2.9,-0.2775,0.00026,16.82126]
[1778364523617,25.41,80738.38,2.9,-0.27771,0.00026,16.82736]
[1778364530088,25.41,80737.07,2.9,-0.27808,0.00026,16.83799]
[1778364535798,25.41,80732.41,2.9,-0.27932,0.00026,16.87355]
[1778364541418,25.41,80728.9,2.9,-0.28026,0.00026,16.90036]
[1778364548035,25.41,80728.58,2.9,-0.28035,0.00026,16.90296]
[1778364550372,25.41,80728.28,2.9,-0.28045,0.00026,16.90565]
[1778364550434,25.41,80728.28,2.9,-0.28045,0.00026,16.90565]
[1778364550449,25.42,80729.06,2.9,-0.28025,0.00026,16.89997]
[1778364550500,25.42,80729.06,2.9,-0.28025,0.00026,16.89997]
[1778364551393,25.42,80729.06,2.9,-0.28025,0.00026,16.89997]
[1778364551420,25.42,80724.15,2.9,-0.28155,0.00026,16.93682]
[1778364551619,25.42,80724.15,2.9,-0.28155,0.00026,16.93682]
[1778364551630,25.42,80724.15,2.9,-0.28155,0.00026,16.93682]
[1778364552364,25.42,80723.59,2.9,-0.2817,0.00026,16.94114]
[1778364555511,25.42,80724.42,2.9,-0.28149,0.00026,16.93529]
[1778364560513,25.42,80730.27,2.9,-0.27996,0.00026,16.892]
[1778364560516,25.42,80730.27,2.9,-0.27996,0.00026,16.892]
[1778364560520,25.42,80730.27,2.9,-0.27996,0.00026,16.892]
[1778364565525,25.42,80729.2,2.9,-0.28026,0.00026,16.90051]
[1778364565532,25.42,80729.2,2.9,-0.28026,0.00026,16.90051]
[1778364566828,25.42,80727.91,2.9,-0.28061,0.00026,16.91033]
[1778364568000,25.42,80727.91,2.9,-0.28061,0.00026,16.91047]
[1778364568004,25.42,80727.91,2.9,-0.28061,0.00026,16.91047]
[1778364568206,25.42,80728.62,2.9,-0.28043,0.00026,16.90529]
[1778364574193,25.43,80728.34,2.9,-0.28047,0.00026,16.90231]
[1778364576222,25.43,80726.71,2.9,-0.28092,0.00026,16.91485]
[1778364576233,25.43,80725.46,2.9,-0.28125,0.00026,16.9243]
[1778364581701,25.43,80724.92,2.9,-0.28141,0.00026,16.92892]
[1778364586854,25.43,80724.92,2.9,-0.28143,0.00026,16.9293]
[1778364592644,25.44,80724.72,2.9,-0.2815,0.00026,16.93146]
[1778364599037,25.44,80724.76,2.9,-0.2815,0.00026,16.93152]
[1778364611170,25.44,80724.96,2.9,-0.28147,0.00026,16.93068]
[1778364616813,25.45,80724.91,2.9,-0.28154,0.00026,16.93252]
[1778364621981,25.45,80725.06,2.9,-0.28152,0.00026,16.93199]
[1778364629905,25.46,80725.56,2.9,-0.28142,0.00026,16.9292]
[1778364634939,25.46,80725.33,2.9,-0.28145,0.00026,16.92597]
[1778364639975,25.46,80724.99,2.9,-0.28156,0.00026,16.92906]
[1778364647023,25.46,80725.94,2.9,-0.28134,0.00026,16.92278]
[1778364652192,25.47,80725.92,2.9,-0.28136,0.00026,16.92352]
[1778364658101,25.47,80725.3,2.9,-0.28155,0.00026,16.92884]
[1778364663136,25.47,80725.33,2.9,-0.28156,0.00026,16.9292]
[1778364672333,25.48,80725.83,2.9,-0.28147,0.00026,16.92656]
[1778364679247,25.48,80724.78,2.9,-0.28178,0.00026,16.93524]
[1778364685289,25.49,80723.53,2.9,-0.28213,0.00026,16.94528]
[1778364692473,25.49,80725.43,2.9,-0.28161,0.00026,16.92645]
[1778364698380,25.49,80726.38,2.9,-0.28139,0.00026,16.92009]
[1778364701402,25.49,80733.53,2.9,-0.27951,0.00026,16.867]
[1778364702129,25.49,80733.53,2.9,-0.27951,0.00026,16.867]
[1778364702133,25.49,80733.53,2.9,-0.27951,0.00026,16.867]
[1778364702543,25.49,80737.61,2.9,-0.27844,0.00026,16.83646]
[1778364705161,25.5,80737.24,2.9,-0.27855,0.00026,16.83955]
[1778364705205,25.5,80737.24,2.9,-0.27855,0.00026,16.83955]
[1778364710466,25.5,80738.6,2.9,-0.27823,0.00026,16.83032]
[1778364715500,25.5,80739.08,2.9,-0.27813,0.00026,16.82756]
[1778364720535,25.51,80743.01,2.9,-0.27711,0.00026,16.79827]
[1778364720767,25.51,80743.01,2.9,-0.27711,0.00026,16.79827]
[1778364724872,25.51,80741.19,2.9,-0.2776,0.00026,16.81214]
[1778364729973,25.51,80741.34,2.9,-0.27757,0.00026,16.81131]
[1778364730012,25.51,80741.34,2.9,-0.27757,0.00026,16.81131]
[1778364733540,25.51,80736.25,2.9,-0.27891,0.00026,16.84987]
[1778364735075,25.51,80733.12,2.9,-0.27973,0.00026,16.87336]
[1778364735573,25.51,80734.0,2.9,-0.2795,0.00026,16.86681]
[1778364740586,25.51,80736.35,2.9,-0.27889,0.00026,16.8494]
[1778364745587,25.51,80738.61,2.9,-0.27831,0.00026,16.8327]
[1778364750593,25.51,80741.96,2.9,-0.27744,0.00026,16.80778]
[1778364755644,25.51,80744.45,2.9,-0.27676,0.00026,16.78375]
[1778364760698,25.52,80739.22,2.9,-0.27814,0.00026,16.82363]
[1778364765698,25.52,80735.71,2.9,-0.27907,0.00026,16.85033]
[1778364770720,25.52,80734.47,2.9,-0.27941,0.00026,16.85991]
[1778364775740,25.52,80731.93,2.9,-0.28008,0.00026,16.87914]
[1778364780783,25.52,80730.82,2.9,-0.28038,0.00026,16.88761]
[1778364785785,25.52,80730.82,2.9,-0.28039,0.00026,16.8878]
[1778364790822,25.52,80729.94,2.9,-0.28063,0.00026,16.89458]
[1778364795831,25.52,80729.7,2.9,-0.2807,0.00026,16.89661]
[1778364800870,25.52,80729.47,2.9,-0.28077,0.00026,16.89858]
[1778364802355,25.53,80729.47,2.9,-0.28077,0.00026,16.89863]
[1778364802453,25.53,80728.85,2.9,-0.28093,0.00026,16.90331]
[1778364803245,25.53,80722.76,2.9,-0.28254,0.00026,16.94861]
[1778364809154,25.53,80721.33,2.9,-0.28293,0.00026,16.95939]
[1778364814188,25.53,80721.13,2.9,-0.28294,0.00026,16.95548]
[1778364819224,25.53,80721.92,2.9,-0.28273,0.00026,16.9498]
[1778364824259,25.53,80727.23,2.9,-0.28134,0.00026,16.91056]
[1778364829294,25.53,80727.3,2.9,-0.28133,0.00026,16.91031]
[1778364834329,25.53,80726.73,2.9,-0.28149,0.00026,16.91492]
[1778364841380,25.53,80726.79,2.9,-0.28149,0.00026,16.91498]
[1778364849422,25.54,80726.12,2.9,-0.28168,0.00026,16.9203]
[1778364854469,25.54,80725.29,2.9,-0.28191,0.00026,16.92685]
[1778364859506,25.54,80726.7,2.9,-0.28155,0.00026,16.91659]
[1778364862527,25.54,80733.27,2.9,-0.27983,0.00026,16.86791]
[1778364867737,25.54,80732.69,2.9,-0.28,0.00026,16.87275]
[1778364868007,25.54,80732.69,2.9,-0.28,0.00026,16.87287]
[1778364868487,25.54,80732.69,2.9,-0.28,0.00026,16.87287]
[1778364868495,25.54,80732.69,2.9,-0.28,0.00026,16.87287]
[1778364868548,25.54,80732.69,2.9,-0.28,0.00026,16.87287]
[1778364868586,25.54,80735.75,2.9,-0.2792,0.00026,16.8501]
[1778364873739,25.55,80735.97,2.9,-0.27912,0.00026,16.84361]
[1778364879645,25.55,80737.44,2.9,-0.27877,0.00026,16.83342]
[1778364884680,25.55,80737.39,2.9,-0.2788,0.00026,16.83446]
[1778364892736,25.56,80736.51,2.9,-0.27906,0.00026,16.84179]
[1778364898338,25.56,80737.16,2.9,-0.27889,0.00026,16.83709]
[1778364898410,25.56,80737.16,2.9,-0.27889,0.00026,16.83709]
[1778364903420,25.56,80738.83,2.9,-0.27849,0.00026,16.82548]
[1778364908432,25.56,80740.08,2.9,-0.27817,0.00026,16.81653]
[1778364909676,25.56,80740.08,2.9,-0.27818,0.00026,16.81673]
[1778364909724,25.56,80741.58,2.9,-0.27779,0.00026,16.80556]
[1778364914890,25.57,80743.62,2.9,-0.27727,0.00026,16.79058]
[1778364920649,25.57,80744.96,2.9,-0.27693,0.00026,16.78064]
[1778364920748,25.57,80744.96,2.9,-0.27694,0.00026,16.78096]
[1778364923345,25.57,80745.93,2.9,-0.27669,0.00026,16.77381]
[1778364925334,25.57,80748.53,2.9,-0.27602,0.00026,16.75436]
[1778364925377,25.57,80748.78,2.9,-0.27595,0.00026,16.75249]
[1778364931004,25.57,80748.36,2.9,-0.27602,0.00026,16.75021]
[1778364935554,25.57,80747.65,2.9,-0.2762,0.00026,16.7556]
[1778364935655,25.57,80747.32,2.9,-0.27629,0.00026,16.7581]
[1778364940563,25.57,80747.32,2.9,-0.27629,0.00026,16.75815]
[1778364940570,25.57,80747.32,2.9,-0.27629,0.00026,16.75815]
[1778364941693,25.57,80747.32,2.9,-0.27629,0.00026,16.75816]
[1778364946699,25.57,80743.23,2.9,-0.27736,0.00026,16.78905]
[1778364946710,25.57,80743.23,2.9,-0.27736,0.00026,16.78905]
[1778364947806,25.57,80743.06,2.9,-0.27741,0.00026,16.79033]
[1778364952816,25.57,80742.06,2.9,-0.27767,0.00026,16.79784]
[1778364952822,25.57,80742.06,2.9,-0.27767,0.00026,16.79784]
[1778364953932,25.57,80741.95,2.9,-0.2777,0.00026,16.79866]
[1778364954496,25.57,80741.95,2.9,-0.2777,0.00026,16.79866]
[1778364954501,25.57,80741.95,2.9,-0.2777,0.00026,16.79866]
[1778364959639,25.57,80738.73,2.9,-0.27854,0.00026,16.82288]
[1778364961769,25.57,80738.73,2.9,-0.27854,0.00026,16.8229]
[1778364962107,25.57,80741.62,2.9,-0.27778,0.00026,16.80119]
[1778364963890,25.57,80747.72,2.9,-0.27619,0.00026,16.75524]
[1778364967116,25.57,80749.4,2.9,-0.27576,0.00026,16.74271]
[1778364967120,25.57,80749.4,2.9,-0.27576,0.00026,16.74271]
[1778364968246,25.57,80749.32,2.9,-0.27578,0.00026,16.74341]
[1778364973253,25.57,80748.35,2.9,-0.27605,0.00026,16.75121]
[1778364973260,25.57,80748.35,2.9,-0.27605,0.00026,16.75121]
[1778364973263,25.57,80748.35,2.9,-0.27605,0.00026,16.75121]
[1778364974387,25.58,80748.35,2.9,-0.27605,0.00026,16.75124]
[1778364976437,25.58,80745.8,2.9,-0.27672,0.00026,16.77058]
[1778364976803,25.58,80745.82,2.9,-0.27672,0.00026,16.77045]
[1778364981859,25.58,80747.87,2.9,-0.27618,0.00026,16.75502]
[1778364982575,25.58,80747.87,2.9,-0.27618,0.00026,16.75504]
[1778364982624,25.58,80748.69,2.9,-0.27597,0.00026,16.74884]
[1778364988407,25.58,80752.27,2.9,-0.27504,0.00026,16.72178]
[1778364994086,25.58,80753.5,2.9,-0.27467,0.00026,16.70691]
[1778365000491,25.58,80756.89,2.9,-0.27379,0.00026,16.68118]
[1778365007540,25.58,80757.97,2.9,-0.27351,0.00026,16.673]
[1778365013582,25.58,80758.46,2.9,-0.27339,0.00026,16.6693]
[1778365019624,25.58,80759.35,2.9,-0.27316,0.00026,16.6625]
[1778365024794,25.58,80761.69,2.9,-0.27255,0.00026,16.6446]
[1778365031708,25.58,80761.92,2.9,-0.27249,0.00026,16.64287]
[1778365036743,25.58,80761.31,2.9,-0.27265,0.00026,16.64754]
[1778365041778,25.58,80762.17,2.9,-0.27243,0.00026,16.64092]
[1778365047820,25.58,80763.67,2.9,-0.27204,0.00026,16.62941]
[1778365048037,25.58,80763.67,2.9,-0.27204,0.00026,16.62941]
[1778365048229,25.58,80763.67,2.9,-0.27204,0.00026,16.62941]
[1778365048827,25.58,80763.78,2.9,-0.27201,0.00026,16.62857]
[1778365050187,25.58,80769.41,2.9,-0.27055,0.00026,16.58531]
[1778365050211,25.58,80769.41,2.9,-0.27055,0.00026,16.58531]
[1778365057189,25.58,80769.24,2.9,-0.27056,0.00026,16.5813]
[1778365064333,25.58,80769.24,2.9,-0.27056,0.00026,16.58147]
[1778365069319,25.58,80767.32,2.9,-0.27106,0.00026,16.59641]
[1778365069975,25.58,80769.03,2.9,-0.27062,0.00026,16.5833]
[1778365075146,25.58,80769.46,2.9,-0.27052,0.00026,16.58016]
[1778365081054,25.58,80769.34,2.9,-0.27055,0.00026,16.58121]
[1778365086627,25.58,80769.83,2.9,-0.27043,0.00026,16.57751]
[1778365087260,25.58,80770.39,2.9,-0.27029,0.00026,16.57322]
[1778365088960,25.58,80772.59,2.9,-0.26972,0.00026,16.55628]
[1778365089116,25.58,80773.14,2.9,-0.26958,0.00026,16.55205]
[1778365093878,25.58,80770.81,2.9,-0.27018,0.00026,16.57014]
[1778365093918,25.58,80770.81,2.9,-0.27018,0.00026,16.57014]
[1778365096581,25.58,80771.8,2.9,-0.26992,0.00026,16.56238]
[1778365096588,25.58,80771.8,2.9,-0.26992,0.00026,16.56238]
[1778365096902,25.58,80771.26,2.9,-0.27006,0.00026,16.5665]
[1778365101590,25.58,80771.82,2.9,-0.26991,0.00026,16.56203]
[1778365101597,25.58,80771.82,2.9,-0.26991,0.00026,16.56203]
[1778365101600,25.58,80771.82,2.9,-0.26991,0.00026,16.56203]
[1778365103264,25.58,80771.82,2.9,-0.26991,0.00026,16.562]
[1778365108273,25.58,80770.55,2.9,-0.27023,0.00026,16.5715]
[1778365108274,25.58,80770.55,2.9,-0.27023,0.00026,16.5715]
[1778365109380,25.58,80769.71,2.9,-0.27044,0.00026,16.57792]
[1778365111861,25.58,80769.57,2.9,-0.27047,0.00026,16.57886]
[1778365111866,25.58,80769.57,2.9,-0.27047,0.00026,16.57886]
[1778365117441,25.58,80769.03,2.9,-0.27055,0.00026,16.57695]
[1778365123354,25.57,80769.03,2.9,-0.27054,0.00026,16.57656]
[1778365129396,25.57,80768.18,2.9,-0.27074,0.00026,16.58268]
[1778365134432,25.57,80768.18,2.9,-0.27073,0.00026,16.58233]
[1778365141480,25.57,80768.15,2.9,-0.27072,0.00026,16.58209]
[1778365145555,25.57,80767.87,2.9,-0.27079,0.00026,16.58405]
[1778365145597,25.57,80767.87,2.9,-0.27079,0.00026,16.58405]
[1778365145600,25.57,80767.12,2.9,-0.27098,0.00026,16.58976]
[1778365150671,25.57,80766.89,2.9,-0.27103,0.00026,16.59131]
[1778365150705,25.57,80766.89,2.9,-0.27103,0.00026,16.59131]
[1778365150737,25.57,80759.59,2.9,-0.27292,0.00026,16.64726]
[1778365152364,25.57,80759.59,2.9,-0.27292,0.00026,16.6472]
[1778365152585,25.57,80759.59,2.9,-0.27292,0.00026,16.6472]
[1778365152637,25.57,80759.59,2.9,-0.27292,0.00026,16.6472]
[1778365152679,25.57,80756.24,2.9,-0.27379,0.00026,16.67276]
[1778365157722,25.57,80756.83,2.9,-0.27363,0.00026,16.66801]
[1778365160566,25.57,80756.83,2.9,-0.27363,0.00026,16.66801]
[1778365160634,25.57,80756.83,2.9,-0.27363,0.00026,16.66801]
[1778365167792,25.56,80759.84,2.9,-0.27283,0.00026,16.64455]
[1778365174711,25.56,80759.61,2.9,-0.27284,0.00026,16.64052]
[1778365179746,25.56,80760.78,2.9,-0.27253,0.00026,16.63147]
[1778365184781,25.56,80761.15,2.9,-0.27243,0.00026,16.62856]
[1778365191454,25.56,80760.67,2.9,-0.27255,0.00026,16.63218]
[1778365198002,25.56,80759.02,2.9,-0.27297,0.00026,16.64456]
[1778365203914,25.56,80758.83,2.9,-0.27302,0.00026,16.64584]
[1778365209956,25.56,80758.6,2.9,-0.27307,0.00026,16.64741]
[1778365216854,25.56,80757.32,2.9,-0.2734,0.00026,16.65705]
[1778365224052,25.56,80757.72,2.9,-0.2733,0.00026,16.65406]
[1778365230097,25.56,80757.56,2.9,-0.27335,0.00026,16.65544]
[1778365236139,25.56,80761.94,2.9,-0.27217,0.00026,16.61666]
[1778365243376,25.56,80763.17,2.9,-0.27186,0.00026,16.60742]
[1778365251461,25.56,80759.5,2.9,-0.27283,0.00026,16.6361]
[1778365257286,25.57,80758.86,2.9,-0.27301,0.00026,16.64136]
[1778365264335,25.57,80758.84,2.9,-0.27302,0.00026,16.64182]
[1778365271059,25.57,80758.47,2.9,-0.27312,0.00026,16.64483]
[1778365271136,25.57,80758.47,2.9,-0.27312,0.00026,16.64483]
[1778365278032,25.57,80758.59,2.9,-0.27309,0.00026,16.64373]
[1778365284476,25.57,80758.64,2.9,-0.27307,0.00026,16.64318]
[1778365289644,25.57,80758.88,2.9,-0.27301,0.00026,16.64156]
[1778365295553,25.57,80758.54,2.9,-0.27305,0.00026,16.63859]
[1778365302428,25.57,80758.68,2.9,-0.27302,0.00026,16.63755]
[1778365309783,25.57,80758.22,2.9,-0.27314,0.00026,16.64112]
[1778365315756,25.57,80758.19,2.9,-0.27315,0.00026,16.64148]
[1778365321351,25.57,80755.04,2.9,-0.27398,0.00026,16.66584]
[1778365321637,25.57,80755.04,2.9,-0.27398,0.00026,16.66584]
[1778365321738,25.57,80749.27,2.9,-0.27549,0.00026,16.70972]
[1778365325151,25.57,80747.85,2.9,-0.27586,0.00026,16.72043]
[1778365326088,25.57,80744.66,2.9,-0.27669,0.00026,16.74448]
[1778365326189,25.57,80743.59,2.9,-0.27696,0.00026,16.75247]
[1778365328130,25.57,80742.65,2.9,-0.27721,0.00026,16.75947]
[1778365328139,25.57,80742.65,2.9,-0.27721,0.00026,16.75947]
[1778365328220,25.57,80742.71,2.9,-0.27719,0.00026,16.75895]
[1778365330180,25.57,80742.71,2.9,-0.27719,0.00026,16.75887]
[1778365330797,25.57,80742.54,2.9,-0.27723,0.00026,16.76002]
[1778365336839,25.57,80740.75,2.9,-0.27768,0.00026,16.77309]
[1778365341874,25.56,80740.45,2.9,-0.27775,0.00026,16.775]
[1778365342457,25.56,80740.45,2.9,-0.27775,0.00026,16.775]
[1778365342882,25.56,80739.56,2.9,-0.27798,0.00026,16.78162]
[1778365347463,25.56,80739.5,2.9,-0.27799,0.00026,16.78186]
[1778365347472,25.56,80739.5,2.9,-0.27799,0.00026,16.78186]
[1778365348614,25.56,80739.72,2.9,-0.27793,0.00026,16.78007]
[1778365353618,25.56,80739.26,2.9,-0.27799,0.00026,16.77763]
[1778365353625,25.56,80739.26,2.9,-0.27799,0.00026,16.77763]
[1778365354777,25.56,80739.21,2.9,-0.278,0.00026,16.77794]
[1778365359786,25.56,80738.92,2.9,-0.27807,0.00026,16.77994]
[1778365359796,25.56,80738.92,2.9,-0.27807,0.00026,16.77994]
[1778365362014,25.56,80745.39,2.9,-0.27636,0.00026,16.73079]
[1778365364801,25.56,80747.21,2.9,-0.27588,0.00026,16.7169]
[1778365364811,25.56,80747.21,2.9,-0.27588,0.00026,16.7169]
[1778365365014,25.56,80747.21,2.9,-0.27588,0.00026,16.7169]
[1778365370020,25.56,80746.91,2.9,-0.27595,0.00026,16.71888]
[1778365370031,25.56,80746.91,2.9,-0.27595,0.00026,16.71888]
[1778365371166,25.56,80745.84,2.9,-0.27623,0.00026,16.72692]
[1778365376177,25.56,80746.23,2.9,-0.27612,0.00026,16.72391]
[1778365377338,25.55,80746.23,2.9,-0.27611,0.00026,16.72356]
[1778365382347,25.55,80745.72,2.9,-0.27623,0.00026,16.72697]
[1778365382352,25.55,80745.72,2.9,-0.27623,0.00026,16.72697]
[1778365383477,25.55,80745.69,2.9,-0.27624,0.00026,16.72713]
[1778365388481,25.55,80744.66,2.9,-0.27649,0.00026,16.73462]
[1778365388485,25.55,80744.66,2.9,-0.27649,0.00026,16.73462]
[1778365389623,25.55,80744.44,2.9,-0.27655,0.00026,16.73613]
[1778365394629,25.55,80743.06,2.9,-0.27689,0.00026,16.74615]
[1778365394639,25.55,80743.06,2.9,-0.27689,0.00026,16.74615]
[1778365395777,25.55,80742.78,2.9,-0.27697,0.00026,16.74818]
[1778365400782,25.55,80742.78,2.9,-0.27695,0.00026,16.74785]
[1778365400786,25.55,80742.78,2.9,-0.27695,0.00026,16.74785]
[1778365405795,25.54,80742.27,2.9,-0.27708,0.00026,16.75146]
[1778365405795,25.54,80742.27,2.9,-0.27708,0.00026,16.75146]
[1778365406011,25.54,80742.27,2.9,-0.27708,0.00026,16.75146]
[1778365411020,25.54,80741.38,2.9,-0.2773,0.00026,16.75783]
[1778365412168,25.54,80741.38,2.9,-0.27724,0.00026,16.75184]
[1778365417174,25.54,80740.99,2.9,-0.27734,0.00026,16.75461]
[1778365417182,25.54,80740.99,2.9,-0.27734,0.00026,16.75461]
[1778365418309,25.54,80741.08,2.9,-0.2773,0.00026,16.75361]
[1778365423314,25.54,80741.08,2.9,-0.27729,0.00026,16.7533]
[1778365423327,25.54,80741.08,2.9,-0.27729,0.00026,16.7533]
[1778365423322,25.54,80741.08,2.9,-0.27729,0.00026,16.75314]
[1778365423425,25.54,80741.08,2.9,-0.27728,0.00026,16.75306]
[1778365424454,25.54,80741.08,2.9,-0.27728,0.00026,16.75306]
[1778365429459,25.54,80741.4,2.9,-0.27719,0.00026,16.7505]
[1778365429469,25.54,80741.4,2.9,-0.27719,0.00026,16.7505]
[1778365429470,25.54,80741.4,2.9,-0.27719,0.00026,16.7505]
[1778365430615,25.53,80741.4,2.9,-0.27718,0.00026,16.75021]
[1778365435620,25.53,80741.13,2.9,-0.27724,0.00026,16.75189]
[1778365435628,25.53,80741.13,2.9,-0.27724,0.00026,16.75189]
[1778365435632,25.53,80741.13,2.9,-0.27724,0.00026,16.75189]
[1778365436768,25.53,80742.08,2.9,-0.27699,0.00026,16.74465]
[1778365438097,25.53,80742.08,2.9,-0.27699,0.00026,16.74457]
[1778365438113,25.53,80742.08,2.9,-0.27699,0.00026,16.74457]
[1778365439141,25.53,80743.12,2.9,-0.27671,0.00026,16.73664]
[1778365439170,25.53,80750.3,2.9,-0.27483,0.00026,16.6821]
[1778365441148,25.53,80750.3,2.9,-0.27483,0.00026,16.68208]
[1778365441161,25.53,80751.22,2.9,-0.27459,0.00026,16.67504]
[1778365446608,25.53,80754.12,2.9,-0.27383,0.00026,16.65277]
[1778365451643,25.53,80756.09,2.9,-0.27331,0.00026,16.63761]
[1778365456679,25.53,80756.19,2.9,-0.27328,0.00026,16.63675]
[1778365457820,25.53,80756.19,2.9,-0.27328,0.00026,16.63675]
[1778365457919,25.53,80756.57,2.9,-0.27318,0.00026,16.63382]
[1778365463727,25.53,80753.23,2.9,-0.27404,0.00026,16.65909]
[1778365468762,25.53,80752.08,2.9,-0.27434,0.00026,16.66766]
[1778365474808,25.53,80750.24,2.9,-0.27476,0.00026,16.67587]
[1778365479843,25.53,80749.0,2.9,-0.27508,0.00026,16.68513]
[1778365484878,25.53,80747.78,2.9,-0.2754,0.00026,16.69426]
[1778365491050,25.53,80748.23,2.9,-0.27527,0.00026,16.69071]
[1778365496122,25.52,80747.47,2.9,-0.27547,0.00026,16.69641]
[1778365496184,25.52,80747.47,2.9,-0.27547,0.00026,16.69641]
[1778365496198,25.52,80747.23,2.9,-0.27553,0.00026,16.69821]
[1778365502805,25.52,80747.07,2.9,-0.27557,0.00026,16.69934]
[1778365508043,25.52,80746.64,2.9,-0.27568,0.00026,16.70251]
[1778365514084,25.52,80746.32,2.9,-0.27576,0.00026,16.70486]
[1778365520128,25.52,80744.46,2.9,-0.27624,0.00026,16.71885]
[1778365525161,25.52,80744.14,2.9,-0.27633,0.00026,16.72118]
[1778365526903,25.52,80744.57,2.9,-0.27621,0.00026,16.7179]
[1778365526983,25.52,80744.53,2.9,-0.27622,0.00026,16.71818]
[1778365534307,25.52,80744.48,2.9,-0.27618,0.00026,16.71292]
[1778365540266,25.52,80743.89,2.9,-0.27633,0.00026,16.71724]
[1778365548322,25.52,80748.3,2.9,-0.27518,0.00026,16.68366]
[1778365553870,25.52,80749.96,2.9,-0.27474,0.00026,16.67102]
[1778365556381,25.52,80756.15,2.9,-0.27312,0.00026,16.62372]
[1778365556856,25.52,80756.15,2.9,-0.27312,0.00026,16.62372]
[1778365557387,25.52,80757.43,2.9,-0.27279,0.00026,16.61395]
[1778365562414,25.52,80758.09,2.9,-0.27262,0.00026,16.60904]
[1778365567443,25.52,80759.67,2.9,-0.27222,0.00026,16.5971]
[1778365572448,25.52,80759.94,2.9,-0.27216,0.00026,16.59523]
[1778365577467,25.52,80759.57,2.9,-0.27226,0.00026,16.59825]
[1778365578450,25.52,80759.57,2.9,-0.27226,0.00026,16.59828]
[1778365578484,25.52,80759.72,2.9,-0.27222,0.00026,16.59716]
[1778365583498,25.52,80761.18,2.9,-0.27184,0.00026,16.58591]
[1778365588506,25.52,80762.71,2.9,-0.27144,0.00026,16.57408]
[1778365593533,25.52,80762.71,2.9,-0.27139,0.00026,16.56842]
[1778365598540,25.52,80763.06,2.9,-0.2713,0.00026,16.56566]
[1778365603540,25.52,80763.75,2.9,-0.27111,0.00026,16.56025]
[1778365608547,25.52,80765.09,2.9,-0.27076,0.00026,16.54984]
[1778365613600,25.52,80765.2,2.9,-0.27073,0.00026,16.5489]
[1778365618625,25.52,80764.46,2.9,-0.27092,0.00026,16.55444]
[1778365623651,25.52,80764.84,2.9,-0.27081,0.00026,16.55129]
[1778365627130,25.52,80766.26,2.9,-0.27044,0.00026,16.5402]
[1778365627170,25.52,80766.26,2.9,-0.27044,0.00026,16.54016]
[1778365634927,25.52,80766.64,2.9,-0.27033,0.00026,16.53684]
[1778365639961,25.52,80765.74,2.9,-0.27055,0.00026,16.54349]
[1778365650030,25.51,80766.99,2.9,-0.27021,0.00026,16.5332]
[1778365656073,25.51,80766.21,2.9,-0.27035,0.00026,16.53325]
[1778365662242,25.51,80766.61,2.9,-0.27023,0.00026,16.52975]
[1778365668157,25.51,80766.73,2.9,-0.27019,0.00026,16.5284]
[1778365673192,25.51,80766.68,2.9,-0.27019,0.00026,16.52843]
[1778365678752,25.51,80766.68,2.9,-0.27019,0.00026,16.52843]
[1778365684269,25.5,80772.03,2.9,-0.26877,0.00026,16.48611]
[1778365689304,25.5,80771.98,2.9,-0.26876,0.00026,16.48583]
[1778365695348,25.5,80770.63,2.9,-0.26909,0.00026,16.49551]
[1778365696769,25.5,80770.63,2.9,-0.26909,0.00026,16.49551]
[1778365696825,25.5,80770.63,2.9,-0.26909,0.00026,16.49551]
[1778365697361,25.5,80769.9,2.9,-0.26927,0.00026,16.5009]
[1778365703403,25.49,80769.78,2.9,-0.26927,0.00026,16.50104]
[1778365704916,25.49,80769.78,2.9,-0.26927,0.00026,16.50104]
[1778365705520,25.49,80770.35,2.9,-0.26912,0.00026,16.49636]
[1778365710555,25.49,80770.17,2.9,-0.26914,0.00026,16.49715]
[1778365713117,25.49,80769.77,2.9,-0.26918,0.00026,16.49416]
[1778365713173,25.49,80769.77,2.9,-0.26918,0.00026,16.49416]
[1778365713473,25.49,80769.77,2.9,-0.26918,0.00026,16.494]
[1778365718508,25.48,80769.67,2.9,-0.26918,0.00026,16.49399]
[1778365723393,25.48,80769.82,2.9,-0.26912,0.00026,16.49237]
[1778365723608,25.48,80769.78,2.9,-0.26912,0.00026,16.49238]
[1778365728647,25.48,80769.51,2.9,-0.26918,0.00026,16.49388]
[1778365733667,25.47,80769.05,2.9,-0.26927,0.00026,16.49656]
[1778365735675,25.47,80768.66,2.9,-0.26936,0.00026,16.4993]
[1778365735680,25.47,80768.66,2.9,-0.26936,0.00026,16.4993]
[1778365735723,25.47,80768.66,2.9,-0.26936,0.00026,16.4993]
[1778365736634,25.47,80768.66,2.9,-0.26935,0.00026,16.49915]
[1778365741810,25.47,80768.54,2.9,-0.26937,0.00026,16.49963]
[1778365742654,25.47,80767.3,2.9,-0.26968,0.00026,16.50878]
[1778365747657,25.47,80769.16,2.9,-0.26917,0.00026,16.49353]
[1778365752687,25.46,80768.74,2.9,-0.26925,0.00026,16.496]
[1778365757730,25.46,80768.77,2.9,-0.26922,0.00026,16.49499]
[1778365762737,25.46,80768.88,2.9,-0.26916,0.00026,16.49338]
[1778365767751,25.45,80769.04,2.9,-0.2691,0.00026,16.4914]
[1778365772784,25.45,80768.96,2.9,-0.26905,0.00026,16.48568]
[1778365777794,25.45,80770.34,2.9,-0.26867,0.00026,16.47426]
[1778365782846,25.44,80770.34,2.9,-0.26864,0.00026,16.47363]
[1778365787867,25.44,80769.33,2.9,-0.26889,0.00026,16.48085]
[1778365792900,25.44,80766.38,2.9,-0.26963,0.00026,16.50313]
[1778365796063,25.44,80763.7,2.9,-0.27032,0.00026,16.52354]
[1778365796165,25.44,80763.15,2.9,-0.27045,0.00026,16.52767]
[1778365798623,25.44,80756.16,2.9,-0.27227,0.00026,16.58149]
[1778365798773,25.44,80756.16,2.9,-0.27227,0.00026,16.58149]
[1778365799199,25.44,80756.16,2.9,-0.27227,0.00026,16.58149]
[1778365799203,25.44,80756.16,2.9,-0.27227,0.00026,16.58149]
[1778365799269,25.44,80756.16,2.9,-0.27227,0.00026,16.58149]
[1778365799692,25.44,80756.16,2.9,-0.27227,0.00026,16.58149]
[1778365799693,25.44,80744.71,2.9,-0.27527,0.00026,16.66917]
[1778365802159,25.43,80743.52,2.9,-0.27557,0.00026,16.67796]
[1778365802166,25.43,80736.88,2.9,-0.27732,0.00026,16.72841]
[1778365803297,25.43,80736.88,2.9,-0.27732,0.00026,16.72841]
[1778365803326,25.43,80736.33,2.9,-0.27747,0.00026,16.73256]
[1778365807378,25.43,80736.28,2.9,-0.27748,0.00026,16.73289]
[1778365807786,25.43,80736.28,2.9,-0.27748,0.00026,16.73287]
[1778365812719,25.43,80733.6,2.9,-0.27818,0.00026,16.75305]
[1778365812755,25.43,80733.65,2.9,-0.27817,0.00026,16.75263]
[1778365816322,25.43,80727.45,2.9,-0.27981,0.00027,16.79943]
[1778365822013,25.43,80727.37,2.9,-0.27984,0.00027,16.80011]
[1778365831118,25.43,80726.8,2.9,-0.28,0.00027,16.80465]
[1778365836247,25.44,80726.8,2.9,-0.27996,0.00027,16.79953]
[1778365842379,25.44,80726.15,2.9,-0.28015,0.00027,16.80483]
[1778365844233,25.44,80725.79,2.9,-0.28025,0.00027,16.80758]
[1778365844416,25.44,80725.79,2.9,-0.28025,0.00027,16.80758]
[1778365844763,25.44,80725.79,2.9,-0.28025,0.00027,16.80758]
[1778365844784,25.44,80712.32,2.9,-0.28383,0.00027,16.90799]
[1778365845009,25.44,80712.32,2.9,-0.28383,0.00027,16.90799]
[1778365845126,25.44,80712.32,2.9,-0.28383,0.00027,16.90799]
[1778365845193,25.44,80712.32,2.9,-0.28383,0.00027,16.90799]
[1778365845232,25.44,80712.32,2.9,-0.28383,0.00027,16.90799]
[1778365845402,25.44,80712.32,2.9,-0.28384,0.00027,16.90804]
[1778365846537,25.44,80689.01,2.9,-0.2901,0.00027,17.07878]
[1778365850049,25.44,80689.01,2.9,-0.2901,0.00027,17.07876]
[1778365850094,25.44,80689.01,2.9,-0.2901,0.00027,17.07876]
[1778365850240,25.44,80689.01,2.9,-0.2901,0.00027,17.07876]
[1778365850244,25.44,80689.01,2.9,-0.2901,0.00027,17.07876]
[1778365850394,25.44,80689.01,2.9,-0.2901,0.00027,17.07876]
[1778365850461,25.44,80688.99,2.9,-0.2901,0.00027,17.07891]
[1778365855471,25.44,80688.26,2.9,-0.2903,0.00027,17.0842]
[1778365861515,25.44,80688.15,2.9,-0.29033,0.00027,17.08506]
[1778365862688,25.44,80688.15,2.9,-0.29033,0.00027,17.08506]
[1778365862713,25.44,80691.4,2.9,-0.28946,0.00027,17.06156]
[1778365866809,25.44,80694.07,2.9,-0.28874,0.00027,17.04216]
[1778365872593,25.44,80696.55,2.9,-0.28807,0.00027,17.0242]
[1778365877628,25.44,80695.96,2.9,-0.28823,0.00027,17.02856]
[1778365878675,25.44,80695.96,2.9,-0.28823,0.00027,17.02856]
[1778365878774,25.44,80695.49,2.9,-0.28836,0.00027,17.03199]
[1778365884675,25.44,80699.72,2.9,-0.28723,0.00027,17.00128]
[1778365889710,25.44,80701.43,2.9,-0.28678,0.00027,16.98893]
[1778365894745,25.44,80700.34,2.9,-0.28703,0.00027,16.99157]
[1778365899780,25.44,80697.25,2.9,-0.28786,0.00027,17.01424]
[1778365904817,25.44,80695.9,2.9,-0.28823,0.00027,17.02417]
[1778365907523,25.45,80694.96,2.9,-0.28848,0.00027,17.03105]
[1778365907838,25.45,80694.74,2.9,-0.28854,0.00027,17.03267]
[1778365913517,25.45,80693.76,2.9,-0.28881,0.00027,17.03985]
[1778365916150,25.45,80691.77,2.9,-0.28935,0.00027,17.05437]
[1778365918012,25.45,80691.39,2.9,-0.28945,0.00027,17.05714]
[1778365918915,25.45,80691.37,2.9,-0.28946,0.00027,17.0573]
[1778365924011,25.45,80690.67,2.9,-0.28965,0.00027,17.06242]
[1778365924239,25.45,80690.67,2.9,-0.28965,0.00027,17.06242]
[1778365924287,25.45,80690.67,2.9,-0.28965,0.00027,17.06242]
[1778365924342,25.45,80690.67,2.9,-0.28965,0.00027,17.06242]
[1778365924535,25.45,80689.01,2.9,-0.29009,0.00027,17.07445]
[1778365925025,25.45,80689.01,2.9,-0.29009,0.00027,17.07445]
[1778365925126,25.45,80672.98,2.9,-0.29444,0.00027,17.18947]
[1778365926203,25.45,80672.98,2.9,-0.29444,0.00027,17.18947]
[1778365926873,25.45,80669.43,2.9,-0.29541,0.00027,17.21474]
[1778365929347,25.45,80668.65,2.9,-0.29562,0.00027,17.22041]
[1778365929352,25.45,80668.65,2.9,-0.29562,0.00027,17.22041]
[1778365931051,25.45,80669.13,2.9,-0.2955,0.00027,17.21722]
[1778365931082,25.45,80669.13,2.9,-0.2955,0.00027,17.21722]
[1778365931150,25.45,80669.36,2.9,-0.29544,0.00027,17.21573]
[1778365934388,25.45,80669.46,2.9,-0.29542,0.00027,17.21516]
[1778365940067,25.46,80667.47,2.9,-0.29599,0.00027,17.23007]
[1778365942584,25.46,80667.91,2.9,-0.29588,0.00027,17.22703]
[1778365944135,25.46,80667.45,2.9,-0.29601,0.00027,17.2304]
[1778365945173,25.46,80666.19,2.9,-0.29635,0.00027,17.23935]
[1778365946689,25.46,80663.26,2.9,-0.29715,0.00027,17.25999]
[1778365946919,25.46,80662.5,2.9,-0.29736,0.00027,17.26533]
[1778365951970,25.46,80660.53,2.9,-0.29785,0.00027,17.27368]
[1778365956051,25.46,80660.65,2.9,-0.29782,0.00027,17.27287]
[1778365963239,25.46,80661.33,2.9,-0.29763,0.00027,17.26811]
[1778365966359,25.46,80666.02,2.9,-0.29636,0.00027,17.23514]
[1778365966942,25.46,80666.33,2.9,-0.29627,0.00027,17.23301]
[1778365967051,25.46,80666.33,2.9,-0.29627,0.00027,17.23301]
[1778365967127,25.46,80666.33,2.9,-0.29627,0.00027,17.23301]
[1778365967134,25.46,80666.33,2.9,-0.29627,0.00027,17.23301]
[1778365967378,25.46,80675.51,2.9,-0.29378,0.00027,17.16796]
[1778365968492,25.46,80675.51,2.9,-0.29378,0.00027,17.16796]
[1778365968579,25.46,80678.69,2.9,-0.29292,0.00027,17.14536]
[1778365974305,25.46,80679.12,2.9,-0.29281,0.00027,17.14237]
[1778365980349,25.46,80678.39,2.9,-0.293,0.00027,17.14755]
[1778365985386,25.46,80678.29,2.9,-0.29303,0.00027,17.14819]
[1778365990580,25.46,80677.67,2.9,-0.29319,0.00027,17.15255]
[1778365996460,25.46,80675.04,2.9,-0.2939,0.00027,17.17117]
[1778366001495,25.46,80674.97,2.9,-0.29392,0.00027,17.17161]
[1778366006530,25.46,80675.3,2.9,-0.29383,0.00027,17.16921]
[1778366011566,25.46,80673.55,2.9,-0.29425,0.00027,17.17611]
[1778366017243,25.46,80672.76,2.9,-0.29447,0.00027,17.18166]
[1778366022643,25.45,80672.9,2.9,-0.29442,0.00027,17.18049]
[1778366027799,25.45,80673.46,2.9,-0.29427,0.00027,17.17642]
[1778366032576,25.45,80673.46,2.9,-0.29426,0.00027,17.17635]
[1778366032752,25.45,80679.2,2.9,-0.29271,0.00027,17.13539]
[1778366037873,25.45,80681.69,2.9,-0.29203,0.00027,17.11756]
[1778366043792,25.45,80685.0,2.9,-0.29114,0.00027,17.09386]
[1778366047303,25.45,80684.43,2.9,-0.29129,0.00027,17.09796]
[1778366047943,25.45,80692.14,2.9,-0.28921,0.00027,17.04227]
[1778366053863,25.46,80693.96,2.9,-0.28874,0.00027,17.02939]
[1778366055691,25.46,80693.6,2.9,-0.28884,0.00027,17.03208]
[1778366055747,25.46,80693.6,2.9,-0.28884,0.00027,17.03208]
[1778366060913,25.46,80691.06,2.9,-0.28954,0.00027,17.05097]
[1778366065953,25.46,80690.59,2.9,-0.28968,0.00027,17.05476]
[1778366069437,25.46,80695.18,2.9,-0.28845,0.00027,17.02173]
[1778366069913,25.46,80695.18,2.9,-0.28845,0.00027,17.02173]
[1778366069919,25.46,80695.18,2.9,-0.28845,0.00027,17.02173]
[1778366069980,25.46,80698.85,2.9,-0.28746,0.00027,16.99502]
[1778366071997,25.46,80704.35,2.9,-0.28595,0.00027,16.9493]
[1778366072244,25.46,80704.35,2.9,-0.28595,0.00027,16.9493]
[1778366073078,25.46,80719.02,2.9,-0.28203,0.00027,16.84085]
[1778366073524,25.46,80719.02,2.9,-0.28203,0.00027,16.84085]
[1778366074003,25.46,80719.02,2.9,-0.28203,0.00027,16.84085]
[1778366074072,25.46,80720.62,2.9,-0.2816,0.00027,16.82885]
[1778366076048,25.46,80727.33,2.9,-0.27982,0.00027,16.77859]
[1778366081063,25.46,80729.72,2.9,-0.27919,0.00026,16.76076]
[1778366081159,25.46,80729.72,2.9,-0.27919,0.00026,16.76076]
[1778366081201,25.46,80729.72,2.9,-0.27919,0.00026,16.76076]
[1778366081693,25.46,80729.72,2.9,-0.27919,0.00026,16.76076]
[1778366082069,25.46,80731.18,2.9,-0.2788,0.00026,16.7498]
[1778366083733,25.46,80730.0,2.9,-0.27911,0.00026,16.75871]
[1778366083748,25.46,80730.46,2.9,-0.27899,0.00026,16.75528]
[1778366085791,25.46,80730.46,2.9,-0.27899,0.00026,16.7553]
[1778366086096,25.46,80731.01,2.9,-0.27885,0.00026,16.75119]
[1778366086513,25.46,80731.01,2.9,-0.27885,0.00026,16.75119]
[1778366087840,25.46,80728.08,2.9,-0.27963,0.00026,16.77324]
[1778366087894,25.46,80728.08,2.9,-0.27963,0.00026,16.77324]
[1778366088110,25.46,80726.42,2.9,-0.28007,0.00027,16.78569]
[1778366089877,25.46,80724.03,2.9,-0.2807,0.00027,16.80357]
[1778366096036,25.46,80726.23,2.9,-0.28011,0.00027,16.78692]
[1778366096067,25.46,80728.71,2.9,-0.27945,0.00026,16.76828]
[1778366096503,25.46,80728.71,2.9,-0.27945,0.00026,16.76828]
[1778366096522,25.46,80728.71,2.9,-0.27945,0.00026,16.76828]
[1778366096623,25.46,80729.73,2.9,-0.27918,0.00026,16.7606]
[1778366097491,25.46,80729.73,2.9,-0.27918,0.00026,16.7606]
[1778366098085,25.46,80729.73,2.9,-0.27918,0.00026,16.7606]
[1778366098297,25.46,80737.84,2.9,-0.27704,0.00026,16.69942]
[1778366103823,25.46,80736.49,2.9,-0.2774,0.00026,16.70972]
[1778366109257,25.46,80731.79,2.9,-0.27864,0.00026,16.7452]
[1778366114519,25.46,80732.43,2.9,-0.27847,0.00026,16.74036]
[1778366124627,25.46,80732.65,2.9,-0.27841,0.00026,16.73866]
[1778366132418,25.46,80733.12,2.9,-0.27823,0.00026,16.72938]
[1778366138579,25.46,80733.15,2.9,-0.27822,0.00026,16.72907]
[1778366148648,25.46,80733.67,2.9,-0.27808,0.00026,16.72499]
[1778366154572,25.46,80734.14,2.9,-0.27795,0.00026,16.72135]
[1778366161621,25.46,80734.35,2.9,-0.27789,0.00026,16.71966]
[1778366167664,25.46,80732.66,2.9,-0.27833,0.00026,16.7323]
[1778366172699,25.46,80733.36,2.9,-0.27814,0.00026,16.72687]
[1778366177316,25.46,80733.41,2.9,-0.27813,0.00026,16.72639]
[1778366177396,25.46,80733.41,2.9,-0.27813,0.00026,16.72639]
[1778366180564,25.46,80733.41,2.9,-0.27813,0.00026,16.72632]
[1778366181052,25.46,80733.41,2.9,-0.27813,0.00026,16.72632]
[1778366181086,25.46,80733.41,2.9,-0.27813,0.00026,16.72632]
[1778366181677,25.46,80734.14,2.9,-0.27794,0.00026,16.72089]
[1778366181707,25.46,80734.14,2.9,-0.27794,0.00026,16.72089]
[1778366181976,25.46,80734.14,2.9,-0.27794,0.00026,16.72089]
[1778366182014,25.46,80733.4,2.9,-0.27813,0.00026,16.72656]
[1778366182402,25.46,80733.4,2.9,-0.27813,0.00026,16.72656]
[1778366182414,25.46,80733.4,2.9,-0.27813,0.00026,16.72656]
[1778366189164,25.46,80733.69,2.9,-0.27806,0.00026,16.72436]
[1778366194334,25.46,80734.5,2.9,-0.27781,0.00026,16.713]
[1778366200604,25.46,80732.97,2.9,-0.27821,0.00026,16.7246]
[1778366206107,25.46,80734.56,2.9,-0.27779,0.00026,16.71254]
[1778366211848,25.46,80734.66,2.9,-0.27776,0.00026,16.71178]
[1778366212681,25.46,80734.65,2.9,-0.27777,0.00026,16.71186]
[1778366212715,25.46,80734.65,2.9,-0.27777,0.00026,16.71187]
[1778366218089,25.46,80733.86,2.9,-0.27798,0.00026,16.71795]
[1778366218154,25.46,80733.86,2.9,-0.27798,0.00026,16.71795]
[1778366218820,25.46,80733.86,2.9,-0.27799,0.00026,16.71815]
[1778366219141,25.46,80724.72,2.9,-0.28041,0.00027,16.78698]
[1778366219794,25.46,80724.72,2.9,-0.28041,0.00027,16.78698]
[1778366220567,25.46,80721.99,2.9,-0.28114,0.00027,16.80749]
[1778366220625,25.46,80721.99,2.9,-0.28114,0.00027,16.80749]
[1778366222183,25.46,80721.13,2.9,-0.28137,0.00027,16.81396]
[1778366223029,25.46,80720.51,2.9,-0.28154,0.00027,16.81861]
[1778366223054,25.46,80720.51,2.9,-0.28154,0.00027,16.81861]
[1778366223064,25.46,80720.51,2.9,-0.28154,0.00027,16.81861]
[1778366223233,25.46,80720.51,2.9,-0.28154,0.00027,16.81861]
[1778366223245,25.46,80719.76,2.9,-0.28174,0.00027,16.82422]
[1778366223267,25.46,80719.76,2.9,-0.28174,0.00027,16.82422]
[1778366228070,25.46,80717.15,2.9,-0.28244,0.00027,16.84376]
[1778366228078,25.46,80717.15,2.9,-0.28244,0.00027,16.84376]
[1778366229016,25.46,80716.57,2.9,-0.28259,0.00027,16.8481]
[1778366229017,25.46,80716.57,2.9,-0.28259,0.00027,16.84813]
[1778366234133,25.46,80713.97,2.9,-0.28329,0.00027,16.86755]
[1778366235167,25.46,80713.97,2.9,-0.28329,0.00027,16.86755]
[1778366235196,25.46,80712.72,2.9,-0.28362,0.00027,16.87682]
[1778366236391,25.46,80711.89,2.9,-0.28384,0.00027,16.88288]
[1778366237226,25.46,80711.89,2.9,-0.28384,0.00027,16.8828]
[1778366242251,25.46,80708.93,2.9,-0.28462,0.00027,16.90431]
[1778366247251,25.46,80707.19,2.9,-0.28507,0.00027,16.91668]
[1778366252265,25.46,80707.19,2.9,-0.285,0.00027,16.91059]
[1778366257311,25.45,80703.96,2.9,-0.28585,0.00027,16.93371]
[1778366262368,25.45,80703.96,2.9,-0.28583,0.00027,16.93319]
[1778366267379,25.45,80703.19,2.9,-0.28601,0.00027,16.93831]
[1778366272386,25.45,80703.28,2.9,-0.28598,0.00027,16.93725]
[1778366275681,25.45,80702.89,2.9,-0.28607,0.00027,16.93987]
[1778366275698,25.45,80702.89,2.9,-0.28607,0.00027,16.93987]
[1778366281462,25.44,80709.46,2.9,-0.2843,0.00027,16.89112]
[1778366288041,25.44,80712.35,2.9,-0.28352,0.00027,16.86958]
[1778366295069,25.44,80714.62,2.9,-0.2829,0.00027,16.85245]
[1778366304481,25.44,80719.32,2.9,-0.28162,0.00027,16.81669]
[1778366304622,25.44,80719.32,2.9,-0.28161,0.00027,16.81625]
[1778366309773,25.43,80724.02,2.9,-0.28034,0.00027,16.78064]
[1778366319842,25.43,80727.23,2.9,-0.27942,0.00027,16.75026]
[1778366321090,25.43,80727.23,2.9,-0.27942,0.00027,16.75026]
[1778366321180,25.43,80728.49,2.9,-0.27908,0.00027,16.74072]
[1778366321647,25.43,80728.49,2.9,-0.27908,0.00027,16.74072]
[1778366321742,25.43,80728.49,2.9,-0.27908,0.00027,16.74059]
[1778366327785,25.43,80732.95,2.9,-0.27787,0.00026,16.7062]
[1778366334999,25.42,80733.39,2.9,-0.27773,0.00026,16.70222]
[1778366342889,25.42,80735.12,2.9,-0.27723,0.00026,16.68787]
[1778366347925,25.41,80734.45,2.9,-0.27739,0.00026,16.69235]
[1778366352960,25.41,80738.15,2.9,-0.27639,0.00026,16.66367]
[1778366357994,25.41,80739.51,2.9,-0.27601,0.00026,16.65283]
[1778366364037,25.41,80739.49,2.9,-0.276,0.00026,16.6525]
[1778366369178,25.41,80738.84,2.9,-0.27617,0.00026,16.65737]
[1778366376121,25.4,80739.19,2.9,-0.276,0.00026,16.64828]
[1778366381156,25.4,80738.76,2.9,-0.2761,0.00026,16.65119]
[1778366386191,25.4,80738.01,2.9,-0.27629,0.00026,16.65649]
[1778366394247,25.4,80737.86,2.9,-0.27631,0.00026,16.65696]
[1778366400405,25.4,80737.18,2.9,-0.27647,0.00026,16.66167]
[1778366406332,25.39,80736.27,2.9,-0.27669,0.00026,16.6681]
[1778366406953,25.39,80736.27,2.9,-0.27669,0.00026,16.6681]
[1778366407416,25.39,80735.25,2.9,-0.27696,0.00026,16.67577]
[1778366410932,25.39,80735.25,2.9,-0.27695,0.00026,16.6755]
[1778366411366,25.39,80735.25,2.9,-0.27695,0.00026,16.6754]
[1778366416401,25.39,80736.35,2.9,-0.27664,0.00026,16.66657]
[1778366421436,25.39,80736.33,2.9,-0.27663,0.00026,16.66624]
[1778366427480,25.38,80735.61,2.9,-0.2768,0.00026,16.67114]
[1778366434483,25.38,80735.7,2.9,-0.27676,0.00026,16.67006]
[1778366440687,25.38,80736.31,2.9,-0.27652,0.00026,16.65881]
[1778366446612,25.38,80736.39,2.9,-0.27648,0.00026,16.65759]
[1778366452654,25.37,80736.36,2.9,-0.27647,0.00026,16.65719]
[1778366460826,25.37,80735.98,2.9,-0.27654,0.00026,16.65927]
[1778366468767,25.37,80736.75,2.9,-0.27631,0.00026,16.65267]
[1778366474811,25.36,80736.86,2.9,-0.27626,0.00026,16.65134]
[1778366480967,25.36,80736.15,2.9,-0.27644,0.00026,16.65626]
[1778366488908,25.36,80736.55,2.9,-0.27631,0.00026,16.65258]
[1778366493944,25.36,80736.47,2.9,-0.27627,0.00026,16.64722]
[1778366498978,25.36,80736.82,2.9,-0.27616,0.00026,16.64421]
[1778366504013,25.35,80742.79,2.9,-0.27458,0.00026,16.59828]
[1778366509049,25.35,80745.29,2.9,-0.27391,0.00026,16.57894]
[1778366511217,25.35,80745.18,2.9,-0.27394,0.00026,16.57978]
[1778366511338,25.35,80745.18,2.9,-0.27394,0.00026,16.57978]
[1778366511353,25.35,80745.18,2.9,-0.27394,0.00026,16.57978]
[1778366511439,25.35,80745.18,2.9,-0.27394,0.00026,16.57978]
[1778366511519,25.35,80748.76,2.9,-0.273,0.00026,16.55221]
[1778366513123,25.35,80748.53,2.9,-0.27306,0.00026,16.55399]
[1778366513534,25.35,80761.85,2.9,-0.26956,0.00026,16.45057]
[1778366514460,25.35,80752.27,2.9,-0.27207,0.00026,16.52499]
[1778366516444,25.35,80747.65,2.9,-0.27329,0.00026,16.56074]
[1778366516452,25.35,80747.65,2.9,-0.27329,0.00026,16.56074]
[1778366516495,25.35,80747.92,2.9,-0.27322,0.00026,16.55867]
[1778366518530,25.35,80754.6,2.9,-0.27146,0.00026,16.507]
[1778366519612,25.35,80760.37,2.9,-0.26995,0.00026,16.46217]
[1778366519620,25.35,80760.37,2.9,-0.26995,0.00026,16.46217]
[1778366520507,25.35,80760.95,2.9,-0.26979,0.00026,16.45769]
[1778366520933,25.35,80760.95,2.9,-0.26979,0.00026,16.45769]
[1778366520949,25.35,80760.95,2.9,-0.26979,0.00026,16.45769]
[1778366521653,25.35,80763.0,2.9,-0.26926,0.00026,16.44176]
[1778366527180,25.36,80767.14,2.9,-0.26819,0.00026,16.40969]
[1778366529007,25.36,80767.83,2.9,-0.26801,0.00026,16.40427]
[1778366529836,25.36,80767.92,2.9,-0.26798,0.00026,16.40356]
[1778366529840,25.36,80767.92,2.9,-0.26798,0.00026,16.40356]
[1778366530201,25.36,80767.92,2.9,-0.26798,0.00026,16.40356]
[1778366532054,25.36,80769.14,2.9,-0.26767,0.00026,16.39399]
[1778366532320,25.36,80770.09,2.9,-0.26742,0.00026,16.38653]
[1778366537979,25.36,80771.0,2.9,-0.26718,0.00026,16.37942]
[1778366543293,25.35,80771.46,2.9,-0.26706,0.00026,16.37576]
[1778366549336,25.35,80770.29,2.9,-0.26736,0.00026,16.38478]
[1778366552530,25.35,80777.6,2.9,-0.26541,0.00026,16.32149]
[1778366554374,25.35,80777.6,2.9,-0.26541,0.00026,16.32151]
[1778366554484,25.35,80777.6,2.9,-0.26541,0.00026,16.32151]
[1778366560413,25.36,80777.62,2.9,-0.26541,0.00026,16.32169]
[1778366565448,25.36,80778.21,2.9,-0.26526,0.00026,16.31706]
[1778366571807,25.36,80778.52,2.9,-0.26518,0.00026,16.31461]
[1778366577533,25.36,80783.06,2.9,-0.264,0.00026,16.27865]
[1778366582572,25.36,80782.27,2.9,-0.26422,0.00026,16.28513]
[1778366587169,25.36,80784.21,2.9,-0.26372,0.00026,16.2699]
[1778366587608,25.36,80785.76,2.9,-0.26332,0.00026,16.25761]
[1778366592613,25.36,80788.18,2.9,-0.26269,0.00026,16.23841]
[1778366593193,25.36,80788.82,2.9,-0.26253,0.00026,16.23334]
[1778366593322,25.36,80788.82,2.9,-0.26253,0.00026,16.23334]
[1778366595300,25.36,80788.81,2.9,-0.26254,0.00026,16.23351]
[1778366595608,25.36,80788.52,2.9,-0.26261,0.00026,16.23585]
[1778366600630,25.36,80789.33,2.9,-0.2624,0.00026,16.22934]
[1778366605668,25.36,80794.14,2.9,-0.26115,0.00026,16.1907]
[1778366610707,25.35,80798.97,2.9,-0.25988,0.00026,16.15094]
[1778366611758,25.35,80799.42,2.9,-0.25971,0.00026,16.14156]
[1778366612625,25.35,80799.42,2.9,-0.25971,0.00026,16.14149]
[1778366617817,25.35,80801.84,2.9,-0.25907,0.00026,16.12156]
[1778366624866,25.35,80801.95,2.9,-0.25903,0.00026,16.12006]
[1778366630908,25.35,80802.94,2.9,-0.25875,0.00026,16.11149]
[1778366636061,25.34,80803.84,2.9,-0.25851,0.00026,16.10382]
[1778366642134,25.34,80805.88,2.9,-0.25797,0.00026,16.08665]
[1778366649035,25.34,80806.01,2.9,-0.25791,0.00026,16.08489]
[1778366654069,25.34,80807.2,2.9,-0.25759,0.00026,16.07474]
[1778366659189,25.34,80807.64,2.9,-0.25747,0.00026,16.07078]
[1778366660923,25.34,80802.67,2.9,-0.25873,0.00026,16.11084]
[1778366661340,25.33,80802.67,2.9,-0.25873,0.00026,16.11056]
[1778366667449,25.33,80801.42,2.9,-0.25903,0.00026,16.11995]
[1778366671958,25.33,80799.02,2.9,-0.25957,0.00026,16.1329]
[1778366671990,25.33,80799.02,2.9,-0.25957,0.00026,16.1329]
[1778366672349,25.33,80795.1,2.9,-0.26057,0.00026,16.16427]
[1778366678237,25.33,80789.9,2.9,-0.2619,0.00026,16.20539]
[1778366684279,25.32,80788.96,2.9,-0.26213,0.00026,16.21257]
[1778366687033,25.32,80788.96,2.9,-0.26213,0.00026,16.21257]
[1778366687521,25.32,80788.96,2.9,-0.26213,0.00026,16.21257]
[1778366693345,25.32,80788.73,2.9,-0.26218,0.00026,16.21406]
[1778366701091,25.32,80788.73,2.9,-0.26218,0.00026,16.21406]
[1778366706438,25.32,80787.53,2.9,-0.26248,0.00026,16.22335]
[1778366712629,25.32,80787.13,2.9,-0.26258,0.00026,16.22646]
[1778366722699,25.32,80786.3,2.9,-0.26279,0.00026,16.23296]
[1778366730604,25.32,80786.03,2.9,-0.26286,0.00026,16.23503]
[1778366736633,25.32,80786.52,2.9,-0.26268,0.00026,16.22543]
[1778366742840,25.32,80786.42,2.9,-0.26271,0.00026,16.22623]
[1778366752758,25.32,80786.12,2.9,-0.26278,0.00026,16.22865]
[1778366762981,25.32,80785.84,2.9,-0.26286,0.00026,16.2309]
[1778366770896,25.32,80785.94,2.9,-0.26283,0.00026,16.23014]
[1778366775926,25.32,80787.31,2.9,-0.26248,0.00026,16.21928]
[1778366780961,25.32,80787.09,2.9,-0.26254,0.00026,16.22112]
[1778366787918,25.32,80787.04,2.9,-0.26255,0.00026,16.22155]
[1778366788014,25.32,80787.04,2.9,-0.26256,0.00026,16.22163]
[1778366793191,25.32,80786.47,2.9,-0.26266,0.00026,16.22057]
[1778366798112,25.32,80786.46,2.9,-0.26266,0.00026,16.22071]
[1778366798170,25.32,80785.31,2.9,-0.26296,0.00026,16.22989]
[1778366803261,25.32,80783.89,2.9,-0.26333,0.00026,16.24119]
[1778366809157,25.32,80784.14,2.9,-0.26326,0.00026,16.23916]
[1778366814192,25.32,80784.25,2.9,-0.26323,0.00026,16.23814]
[1778366823402,25.32,80784.48,2.9,-0.26316,0.00026,16.23619]
[1778366829297,25.32,80784.94,2.9,-0.26304,0.00026,16.23253]
[1778366832906,25.32,80785.05,2.9,-0.26302,0.00026,16.23167]
[1778366833472,25.32,80776.48,2.9,-0.26524,0.00026,16.29974]
[1778366839367,25.32,80775.1,2.9,-0.26559,0.00026,16.31022]
[1778366844479,25.32,80776.46,2.9,-0.26522,0.00026,16.29914]
[1778366850095,25.32,80777.21,2.9,-0.26501,0.00026,16.2928]
[1778366852707,25.32,80778.11,2.9,-0.26473,0.00026,16.27988]
[1778366859711,25.32,80779.32,2.9,-0.2644,0.00026,16.26994]
[1778366869849,25.31,80780.16,2.9,-0.26417,0.00026,16.26293]
[1778366873829,25.31,80781.37,2.9,-0.26384,0.00026,16.25284]
[1778366873924,25.31,80781.4,2.9,-0.26383,0.00026,16.25255]
[1778366875862,25.31,80781.4,2.9,-0.26383,0.00026,16.25255]
[1778366875950,25.31,80781.4,2.9,-0.26383,0.00026,16.25244]
[1778366879952,25.31,80781.4,2.9,-0.26382,0.00026,16.25223]
[1778366880053,25.31,80781.12,2.9,-0.26389,0.00026,16.2544]
[1778366884958,25.31,80781.12,2.9,-0.26389,0.00026,16.25422]
[1778366884963,25.31,80781.12,2.9,-0.26389,0.00026,16.25422]
[1778366884966,25.31,80781.12,2.9,-0.26389,0.00026,16.25422]
[1778366886109,25.31,80781.12,2.9,-0.26388,0.00026,16.25411]
[1778366891114,25.31,80782.05,2.9,-0.26363,0.00026,16.24642]
[1778366891119,25.31,80782.05,2.9,-0.26363,0.00026,16.24642]
[1778366891123,25.31,80782.05,2.9,-0.26363,0.00026,16.24642]
[1778366892253,25.31,80782.09,2.9,-0.26362,0.00026,16.24605]
[1778366894306,25.31,80782.23,2.9,-0.26358,0.00026,16.24483]
[1778366894368,25.31,80782.23,2.9,-0.26358,0.00026,16.24477]
[1778366899375,25.31,80782.23,2.9,-0.26358,0.00026,16.24466]
[1778366899484,25.31,80782.23,2.9,-0.26358,0.00026,16.24466]
[1778366901398,25.31,80782.23,2.9,-0.26357,0.00026,16.24451]
[1778366901420,25.31,80782.23,2.9,-0.26357,0.00026,16.2444]
[1778366902544,25.31,80782.23,2.9,-0.26357,0.00026,16.2444]
[1778366902574,25.31,80782.23,2.9,-0.26357,0.00026,16.24434]
[1778366904589,25.31,80782.9,2.9,-0.26339,0.00026,16.23895]
[1778366904920,25.3,80782.9,2.9,-0.26339,0.00026,16.23882]
[1778366909944,25.3,80782.86,2.9,-0.26338,0.00026,16.23862]
[1778366914959,25.3,80783.26,2.9,-0.26321,0.00026,16.22913]
[1778366915369,25.3,80783.36,2.9,-0.26318,0.00026,16.22821]
[1778366915473,25.3,80783.36,2.9,-0.26318,0.00026,16.22821]
[1778366915892,25.3,80783.36,2.9,-0.26317,0.00026,16.22809]
[1778366917521,25.3,80783.36,2.9,-0.26317,0.00026,16.22809]
[1778366917616,25.3,80783.36,2.9,-0.26316,0.00026,16.22786]
[1778366918935,25.3,80783.36,2.9,-0.26316,0.00026,16.22786]
[1778366919019,25.3,80783.36,2.9,-0.26316,0.00026,16.22774]
[1778366923027,25.3,80783.54,2.9,-0.2631,0.00026,16.22584]
[1778366923081,25.3,80783.54,2.9,-0.2631,0.00026,16.22584]
[1778366923095,25.3,80783.54,2.9,-0.2631,0.00026,16.22584]
[1778366923960,25.3,80782.85,2.9,-0.26328,0.00026,16.23123]
[1778366928971,25.3,80777.18,2.9,-0.26475,0.00026,16.27639]
[1778366934034,25.3,80777.46,2.9,-0.26468,0.00026,16.27418]
[1778366937566,25.3,80777.61,2.9,-0.26464,0.00026,16.27299]
[1778366937658,25.3,80777.61,2.9,-0.26464,0.00026,16.27299]
[1778366938625,25.3,80776.02,2.9,-0.26505,0.00026,16.2856]
[1778366939467,25.3,80770.69,2.9,-0.26644,0.00026,16.32776]
[1778366939917,25.3,80769.61,2.9,-0.26673,0.00026,16.33628]
[1778366941518,25.3,80769.98,2.9,-0.26663,0.00026,16.33334]
[1778366945058,25.3,80770.48,2.9,-0.2665,0.00026,16.32934]
[1778366950109,25.29,80769.78,2.9,-0.26668,0.00026,16.33479]
[1778366955157,25.29,80768.21,2.9,-0.26708,0.00026,16.34708]
[1778366955372,25.29,80768.21,2.9,-0.26708,0.00026,16.34708]
[1778366955464,25.29,80768.05,2.9,-0.26712,0.00026,16.34832]
[1778366961648,25.29,80766.11,2.9,-0.26763,0.00026,16.36345]
[1778366967264,25.29,80765.53,2.9,-0.26777,0.00026,16.36771]
[1778366974505,25.29,80765.36,2.9,-0.26775,0.00026,16.36305]
[1778366981051,25.29,80762.94,2.9,-0.26838,0.00026,16.38175]
[1778366987596,25.29,80763.17,2.9,-0.2683,0.00026,16.37938]
[1778366988651,25.29,80763.17,2.9,-0.2683,0.00026,16.37938]
[1778366992754,25.29,80762.94,2.9,-0.26835,0.00026,16.38096]
[1778366998481,25.28,80763.21,2.9,-0.26826,0.00026,16.37821]
[1778367001047,25.28,80763.21,2.9,-0.26826,0.00026,16.37821]
[1778367005076,25.28,80763.2,2.9,-0.26825,0.00026,16.37789]
[1778367015600,25.28,80762.98,2.9,-0.26827,0.00026,16.37859]
[1778367020635,25.28,80762.97,2.9,-0.26826,0.00026,16.37822]
[1778367027877,25.27,80763.41,2.9,-0.26813,0.00026,16.37417]
[1778367033728,25.27,80763.33,2.9,-0.26808,0.00026,16.36867]
[1778367038761,25.27,80763.4,2.9,-0.26805,0.00026,16.36774]
[1778367043797,25.27,80763.39,2.9,-0.26804,0.00026,16.36746]
[1778367048832,25.27,80763.42,2.9,-0.26802,0.00026,16.36686]
[1778367054874,25.27,80763.69,2.9,-0.26794,0.00026,16.36432]
[1778367063938,25.26,80763.43,2.9,-0.26799,0.00026,16.36577]
[1778367068974,25.26,80763.52,2.9,-0.26795,0.00026,16.36473]
[1778367074009,25.26,80763.5,2.9,-0.26795,0.00026,16.36456]
[1778367079045,25.26,80763.69,2.9,-0.26789,0.00026,16.36275]
[1778367085085,25.26,80763.83,2.9,-0.26784,0.00026,16.36127]
[1778367090120,25.26,80763.84,2.9,-0.26783,0.00026,16.36089]
[1778367096162,25.25,80763.73,2.9,-0.26779,0.00026,16.35575]
[1778367101197,25.25,80763.76,2.9,-0.26778,0.00026,16.35524]
[1778367107239,25.25,80763.8,2.9,-0.26776,0.00026,16.35459]
[1778367112276,25.25,80763.66,2.9,-0.26778,0.00026,16.35536]
[1778367117311,25.25,80764.68,2.9,-0.26751,0.00026,16.34709]
[1778367123827,25.25,80764.52,2.9,-0.26754,0.00026,16.34816]
[1778367129780,25.25,80764.45,2.9,-0.26755,0.00026,16.34837]
[1778367136443,25.25,80764.47,2.9,-0.26753,0.00026,16.34783]
[1778367141479,25.25,80764.46,2.9,-0.26753,0.00026,16.34767]
[1778367146513,25.24,80764.35,2.9,-0.26755,0.00026,16.34832]
[1778367151547,25.24,80763.79,2.9,-0.26764,0.00026,16.34687]
[1778367158792,25.24,80764.11,2.9,-0.26755,0.00026,16.34409]
[1778367164639,25.24,80764.25,2.9,-0.2675,0.00026,16.3428]
[1778367169675,25.24,80764.17,2.9,-0.26752,0.00026,16.3433]
[1778367172847,25.24,80764.17,2.9,-0.26752,0.00026,16.3433]
[1778367172918,25.24,80767.53,2.9,-0.26664,0.00026,16.31669]
[1778367175742,25.24,80773.6,2.9,-0.26504,0.00026,16.26844]
[1778367180948,25.24,80770.71,2.9,-0.2658,0.00026,16.29127]
[1778367183577,25.24,80770.36,2.9,-0.26589,0.00026,16.294]
[1778367185130,25.24,80770.36,2.9,-0.26588,0.00026,16.29397]
[1778367185179,25.24,80770.41,2.9,-0.26587,0.00026,16.29354]
[1778367193842,25.24,80772.95,2.9,-0.2652,0.00026,16.27315]
[1778367199239,25.24,80774.34,2.9,-0.26483,0.00026,16.26207]
[1778367207940,25.24,80776.3,2.9,-0.26433,0.00026,16.24671]
[1778367213490,25.24,80777.15,2.9,-0.26406,0.00026,16.23442]
[1778367219162,25.24,80777.15,2.9,-0.26407,0.00026,16.23455]
[1778367226697,25.24,80777.68,2.9,-0.26393,0.00026,16.2305]
[1778367231723,25.24,80774.07,2.9,-0.26489,0.00026,16.25955]
[1778367232362,25.24,80774.15,2.9,-0.26487,0.00026,16.25894]
[1778367235367,25.24,80770.1,2.9,-0.26593,0.00026,16.29109]
[1778367236226,25.24,80764.7,2.9,-0.26734,0.00026,16.33377]
[1778367236370,25.24,80764.7,2.9,-0.26734,0.00026,16.33377]
[1778367236391,25.24,80764.7,2.9,-0.26734,0.00026,16.33377]
[1778367243190,25.24,80760.64,2.9,-0.26842,0.00026,16.36606]
[1778367249227,25.24,80758.34,2.9,-0.26903,0.00026,16.38424]
[1778367256276,25.24,80757.26,2.9,-0.26931,0.00026,16.39276]
[1778367261311,25.24,80754.95,2.9,-0.26992,0.00026,16.41083]
[1778367263085,25.24,80754.76,2.9,-0.26997,0.00026,16.4123]
[1778367267185,25.24,80754.56,2.9,-0.27002,0.00026,16.41377]
[1778367273738,25.24,80754.56,2.9,-0.27002,0.00026,16.41368]
[1778367275393,25.24,80753.05,2.9,-0.27036,0.00026,16.41976]
[1778367279995,25.24,80752.33,2.9,-0.27055,0.00026,16.42527]
[1778367281539,25.24,80750.14,2.9,-0.27112,0.00026,16.44217]
[1778367281555,25.24,80748.89,2.9,-0.27145,0.00026,16.45183]
[1778367286960,25.24,80747.17,2.9,-0.2719,0.00026,16.46496]
[1778367293535,25.24,80744.62,2.9,-0.27257,0.00027,16.4845]
[1778367299790,25.24,80739.92,2.9,-0.2738,0.00027,16.52057]
[1778367306626,25.24,80737.48,2.9,-0.27443,0.00027,16.5389]
[1778367311661,25.23,80736.69,2.9,-0.27463,0.00027,16.54458]
[1778367317703,25.23,80733.82,2.9,-0.27538,0.00027,16.56612]
[1778367325422,25.23,80733.37,2.9,-0.27549,0.00027,16.56927]
[1778367332813,25.22,80731.72,2.9,-0.27583,0.00027,16.57503]
[1778367337844,25.22,80729.17,2.9,-0.2765,0.00027,16.59405]
[1778367343885,25.22,80729.33,2.9,-0.27643,0.00027,16.59209]
[1778367349081,25.22,80729.36,2.9,-0.27641,0.00027,16.59138]
[1778367349286,25.22,80740.27,2.9,-0.27349,0.00027,16.50719]
[1778367349716,25.22,80740.27,2.9,-0.27349,0.00027,16.50719]
[1778367350142,25.22,80742.33,2.9,-0.27294,0.00027,16.49111]
[1778367350817,25.22,80742.33,2.9,-0.27294,0.00027,16.49111]
[1778367351377,25.22,80748.96,2.9,-0.27118,0.00026,16.43946]
[1778367356438,25.21,80750.72,2.9,-0.2707,0.00026,16.4252]
[1778367359308,25.21,80751.85,2.9,-0.27039,0.00026,16.41603]
[1778367364312,25.21,80752.1,2.9,-0.2703,0.00026,16.41353]
[1778367364318,25.21,80752.1,2.9,-0.2703,0.00026,16.41353]
[1778367365625,25.21,80752.16,2.9,-0.27028,0.00026,16.41284]
[1778367365657,25.21,80752.16,2.9,-0.27028,0.00026,16.41284]
[1778367366042,25.21,80752.39,2.9,-0.27021,0.00026,16.41093]
[1778367366782,25.21,80752.39,2.9,-0.27021,0.00026,16.41093]
[1778367367488,25.21,80748.35,2.9,-0.27128,0.00027,16.44247]
[1778367368429,25.21,80744.01,2.9,-0.27243,0.00027,16.47628]
[1778367373453,25.21,80738.55,2.9,-0.27388,0.00027,16.51845]
[1778367378459,25.21,80737.8,2.9,-0.27407,0.00027,16.52385]
[1778367383500,25.2,80737.32,2.9,-0.27417,0.00027,16.52689]
[1778367388507,25.2,80737.32,2.9,-0.27416,0.00027,16.52641]
[1778367393557,25.2,80734.15,2.9,-0.27494,0.00027,16.54477]
[1778367398578,25.2,80733.27,2.9,-0.27515,0.00027,16.55107]
[1778367403581,25.19,80731.27,2.9,-0.27567,0.00027,16.56602]
[1778367408638,25.19,80731.02,2.9,-0.27572,0.00027,16.56745]
[1778367413663,25.19,80730.57,2.9,-0.27583,0.00027,16.57044]
[1778367418715,25.19,80730.57,2.9,-0.27581,0.00027,16.56998]
[1778367419494,25.19,80738.43,2.9,-0.27371,0.00027,16.50921]
[1778367424528,25.19,80741.54,2.9,-0.27288,0.00027,16.48493]
[1778367429551,25.19,80742.36,2.9,-0.27266,0.00027,16.47848]
[1778367434574,25.19,80743.02,2.9,-0.27248,0.00027,16.47328]
[1778367439579,25.19,80743.31,2.9,-0.2724,0.00027,16.47093]
[1778367444580,25.19,80744.15,2.9,-0.27217,0.00027,16.46431]
[1778367449634,25.18,80744.15,2.9,-0.27217,0.00027,16.46423]
[1778367454669,25.18,80745.28,2.9,-0.27182,0.00027,16.44972]
[1778367459677,25.18,80746.32,2.9,-0.27154,0.00027,16.44156]
[1778367464691,25.18,80746.32,2.9,-0.27154,0.00027,16.44152]
[1778367469694,25.18,80746.66,2.9,-0.27145,0.00027,16.43881]
[1778367474725,25.18,80747.15,2.9,-0.27132,0.00027,16.43493]
[1778367479728,25.18,80747.18,2.9,-0.27131,0.00027,16.43465]
[1778367484738,25.18,80747.38,2.9,-0.27125,0.00027,16.43305]
[1778367489753,25.18,80747.13,2.9,-0.27132,0.00027,16.43496]
[1778367494793,25.18,80747.19,2.9,-0.2713,0.00027,16.43445]
[1778367499832,25.18,80747.62,2.9,-0.27118,0.00027,16.43106]
[1778367504894,25.18,80747.93,2.9,-0.2711,0.00027,16.42871]
[1778367509903,25.18,80747.7,2.9,-0.27116,0.00027,16.43048]
[1778367514943,25.18,80747.7,2.9,-0.27111,0.00027,16.4248]
[1778367519956,25.18,80745.52,2.9,-0.27169,0.00027,16.44179]
[1778367525003,25.18,80745.03,2.9,-0.27182,0.00027,16.4456]
[1778367530036,25.18,80741.4,2.9,-0.27279,0.00027,16.47385]
[1778367535051,25.18,80740.5,2.9,-0.27303,0.00027,16.48083]
[1778367540052,25.18,80737.95,2.9,-0.27371,0.00027,16.50063]
[1778367541272,25.18,80737.73,2.9,-0.27376,0.00027,16.50234]
[1778367541482,25.18,80737.73,2.9,-0.27376,0.00027,16.50234]
[1778367546502,25.18,80737.74,2.9,-0.27376,0.00027,16.50226]
[1778367551549,25.18,80739.59,2.9,-0.27327,0.00027,16.48788]
[1778367553764,25.18,80739.38,2.9,-0.27332,0.00027,16.48948]
[1778367554634,25.18,80731.58,2.9,-0.2754,0.00027,16.54977]
[1778367559679,25.18,80728.76,2.9,-0.27615,0.00027,16.57125]
[1778367564696,25.18,80728.83,2.9,-0.27612,0.00027,16.57039]
[1778367569714,25.18,80728.87,2.9,-0.2761,0.00027,16.56979]
[1778367574730,25.18,80728.86,2.9,-0.27605,0.00027,16.56397]
[1778367576777,25.18,80728.83,2.9,-0.27605,0.00027,16.56408]
[1778367576808,25.18,80728.83,2.9,-0.27605,0.00027,16.56408]
[1778367585782,25.17,80728.39,2.9,-0.27615,0.00027,16.56686]
[1778367592632,25.17,80728.53,2.9,-0.2761,0.00027,16.56546]
[1778367596675,25.17,80728.53,2.9,-0.2761,0.00027,16.56546]
[1778367596689,25.17,80728.65,2.9,-0.27606,0.00027,16.56435]
[1778367597614,25.17,80728.65,2.9,-0.27606,0.00027,16.56435]
[1778367597618,25.17,80728.65,2.9,-0.27606,0.00027,16.56435]
[1778367597667,25.17,80733.4,2.9,-0.27479,0.00027,16.52769]
[1778367598674,25.17,80748.6,2.9,-0.27074,0.00027,16.40947]
[1778367600691,25.17,80753.36,2.9,-0.26948,0.00026,16.37234]
[1778367601453,25.17,80753.36,2.9,-0.26948,0.00026,16.37234]
[1778367601699,25.17,80754.15,2.9,-0.26927,0.00026,16.36615]
[1778367602517,25.17,80754.15,2.9,-0.26927,0.00026,16.36615]
[1778367602702,25.17,80746.98,2.9,-0.27118,0.00027,16.42238]
[1778367602839,25.17,80746.98,2.9,-0.27118,0.00027,16.42238]
[1778367603709,25.17,80745.12,2.9,-0.27167,0.00027,16.4369]
[1778367608330,25.17,80745.58,2.9,-0.27156,0.00027,16.43357]
[1778367608964,25.17,80748.62,2.9,-0.27075,0.00027,16.40987]
[1778367609023,25.17,80752.7,2.9,-0.26967,0.00026,16.37797]
[1778367610403,25.17,80752.7,2.9,-0.26967,0.00026,16.37797]
[1778367610702,25.17,80754.82,2.9,-0.26911,0.00026,16.36129]
[1778367615730,25.18,80758.31,2.9,-0.26819,0.00026,16.33394]
[1778367620761,25.17,80760.26,2.9,-0.26767,0.00026,16.31837]
[1778367622444,25.17,80760.31,2.9,-0.26766,0.00026,16.31794]
[1778367627499,25.17,80765.16,2.9,-0.26638,0.00026,16.27939]
[1778367632512,25.17,80766.42,2.9,-0.26599,0.00026,16.26364]
[1778367632717,25.17,80766.42,2.9,-0.26599,0.00026,16.26364]
[1778367632734,25.17,80766.74,2.9,-0.26591,0.00026,16.26108]
[1778367633666,25.17,80776.29,2.9,-0.2634,0.00026,16.18488]
[1778367634282,25.17,80776.29,2.9,-0.2634,0.00026,16.18488]
[1778367634311,25.17,80776.29,2.9,-0.2634,0.00026,16.18488]
[1778367639346,25.17,80780.66,2.9,-0.26227,0.00026,16.15022]
[1778367639355,25.17,80780.66,2.9,-0.26227,0.00026,16.15022]
[1778367639651,25.17,80780.66,2.9,-0.26227,0.00026,16.15022]
[1778367639658,25.17,80780.66,2.9,-0.26227,0.00026,16.15022]
[1778367639745,25.18,80781.25,2.9,-0.26212,0.00026,16.14556]
[1778367643061,25.18,80784.57,2.9,-0.26126,0.00026,16.11914]
[1778367643662,25.18,80786.42,2.9,-0.26079,0.00026,16.10433]
[1778367646625,25.18,80791.59,2.9,-0.25944,0.00026,16.06247]
[1778367646705,25.18,80791.02,2.9,-0.25959,0.00026,16.0671]
[1778367650772,25.18,80784.85,2.9,-0.26119,0.00026,16.11679]
[1778367655774,25.18,80785.37,2.9,-0.26105,0.00026,16.1124]
[1778367660834,25.17,80785.58,2.9,-0.26098,0.00026,16.11033]
[1778367665893,25.17,80786.69,2.9,-0.26068,0.00026,16.10107]
[1778367670938,25.17,80786.78,2.9,-0.26066,0.00026,16.10028]
[1778367675945,25.17,80787.27,2.9,-0.26053,0.00026,16.09627]
[1778367680967,25.17,80787.11,2.9,-0.26057,0.00026,16.09754]
[1778367685991,25.17,80787.94,2.9,-0.26035,0.00026,16.09083]
[1778367691005,25.17,80789.03,2.9,-0.26007,0.00026,16.08195]
[1778367696025,25.17,80788.98,2.9,-0.26003,0.00026,16.07661]
[1778367701078,25.17,80788.03,2.9,-0.26027,0.00026,16.08424]
[1778367706093,25.17,80787.89,2.9,-0.26031,0.00026,16.0853]
[1778367711100,25.17,80790.67,2.9,-0.25958,0.00026,16.06263]
[1778367716109,25.17,80790.72,2.9,-0.25956,0.00026,16.06207]
[1778367721120,25.17,80790.66,2.9,-0.25957,0.00026,16.06234]
[1778367726152,25.17,80790.33,2.9,-0.25965,0.00026,16.06481]
[1778367731182,25.17,80790.33,2.9,-0.25964,0.00026,16.06446]
[1778367736193,25.17,80791.08,2.9,-0.25943,0.00026,16.05814]
[1778367741207,25.17,80791.18,2.9,-0.2594,0.00026,16.05709]
[1778367746232,25.16,80791.11,2.9,-0.25941,0.00026,16.05747]
[1778367751236,25.16,80791.14,2.9,-0.2594,0.00026,16.05695]
[1778367756243,25.16,80790.96,2.9,-0.25938,0.00026,16.05242]
[1778367761273,25.16,80790.81,2.9,-0.25941,0.00026,16.0533]
[1778367766274,25.16,80790.58,2.9,-0.25946,0.00026,16.05493]
[1778367771291,25.16,80790.48,2.9,-0.25948,0.00026,16.05542]
[1778367776334,25.16,80790.48,2.9,-0.25947,0.00026,16.055]
[1778367781347,25.16,80790.19,2.9,-0.25953,0.00026,16.05703]
[1778367786360,25.15,80790.07,2.9,-0.25955,0.00026,16.0576]
[1778367789705,25.15,80790.07,2.9,-0.25954,0.00026,16.05739]
[1778367789959,25.15,80790.2,2.9,-0.25951,0.00026,16.0562]
[1778367793753,25.15,80789.47,2.9,-0.25969,0.00026,16.06197]
[1778367793827,25.15,80789.79,2.9,-0.25961,0.00026,16.0593]
[1778367801109,25.15,80789.82,2.9,-0.25958,0.00026,16.0585]
[1778367806144,25.15,80791.37,2.9,-0.25917,0.00026,16.04562]
[1778367810680,25.15,80796.23,2.9,-0.25791,0.00026,16.00604]
[1778367810705,25.15,80796.23,2.9,-0.25791,0.00026,16.00604]
[1778367810894,25.15,80796.01,2.9,-0.25796,0.00026,16.00782]
[1778367811986,25.15,80801.78,2.9,-0.25642,0.00026,15.95497]
[1778367816996,25.15,80804.31,2.9,-0.25576,0.00026,15.93432]
[1778367821800,25.15,80804.65,2.9,-0.25568,0.00026,15.93177]
[1778367821963,25.15,80804.79,2.9,-0.25565,0.00026,15.93062]
[1778367822177,25.15,80804.79,2.9,-0.25565,0.00026,15.93062]
[1778367822185,25.15,80804.79,2.9,-0.25565,0.00026,15.93062]
[1778367822190,25.15,80804.79,2.9,-0.25565,0.00026,15.93062]
[1778367822243,25.15,80804.79,2.9,-0.25565,0.00026,15.93062]
[1778367822252,25.15,80804.79,2.9,-0.25565,0.00026,15.93062]
[1778367822287,25.15,80804.79,2.9,-0.25565,0.00026,15.93062]
[1778367822343,25.15,80804.79,2.9,-0.25565,0.00026,15.93062]
[1778367822417,25.15,80804.79,2.9,-0.25565,0.00026,15.93062]
[1778367822518,25.15,80813.75,2.9,-0.25334,0.00026,15.85697]
[1778367824271,25.15,80825.3,2.9,-0.25038,0.00026,15.76105]
[1778367825272,25.15,80825.3,2.9,-0.25038,0.00026,15.76105]
[1778367825897,25.15,80827.53,2.9,-0.24981,0.00025,15.7425]
[1778367827973,25.15,80820.93,2.9,-0.2515,0.00026,15.79751]
[1778367828075,25.15,80820.93,2.9,-0.2515,0.00026,15.79751]
[1778367828139,25.15,80820.93,2.9,-0.2515,0.00026,15.79751]
[1778367835348,25.15,80818.22,2.9,-0.2522,0.00026,15.82025]
[1778367842397,25.15,80818.56,2.9,-0.25213,0.00026,15.81773]
[1778367847628,25.15,80822.21,2.9,-0.2512,0.00026,15.78774]
[1778367850717,25.15,80823.73,2.9,-0.25082,0.00026,15.77525]
[1778367850822,25.15,80823.73,2.9,-0.25082,0.00026,15.77525]
[1778367851676,25.15,80824.1,2.9,-0.25072,0.00026,15.77225]
[1778367851761,25.15,80812.64,2.9,-0.25367,0.00026,15.86742]
[1778367852215,25.15,80812.64,2.9,-0.25367,0.00026,15.86742]
[1778367852435,25.15,80812.64,2.9,-0.25367,0.00026,15.86742]
[1778367853038,25.15,80797.37,2.9,-0.25761,0.00026,15.99262]
[1778367854667,25.16,80797.37,2.9,-0.25762,0.00026,15.99288]
[1778367854674,25.16,80797.37,2.9,-0.25762,0.00026,15.99288]
[1778367854985,25.16,80786.2,2.9,-0.26052,0.00026,16.0837]
[1778367856683,25.16,80785.0,2.9,-0.26084,0.00026,16.09348]
[1778367856966,25.16,80784.99,2.9,-0.26084,0.00026,16.09361]
[1778367860763,25.16,80784.99,2.9,-0.26084,0.00026,16.09372]
[1778367860961,25.16,80785.17,2.9,-0.2608,0.00026,16.09231]
[1778367865768,25.16,80785.26,2.9,-0.26078,0.00026,16.09178]
[1778367865779,25.16,80785.26,2.9,-0.26078,0.00026,16.09178]
[1778367866917,25.16,80785.26,2.9,-0.26078,0.00026,16.09183]
[1778367870415,25.16,80786.4,2.9,-0.26049,0.00026,16.08286]
[1778367870668,25.16,80786.4,2.9,-0.26049,0.00026,16.08286]
[1778367870764,25.16,80786.4,2.9,-0.26049,0.00026,16.08286]
[1778367871056,25.16,80781.56,2.9,-0.26171,0.00026,16.11629]
[1778367872750,25.16,80779.18,2.9,-0.26233,0.00026,16.13545]
[1778367872831,25.16,80778.11,2.9,-0.26261,0.00026,16.14408]
[1778367874442,25.16,80774.62,2.9,-0.26353,0.00026,16.1721]
[1778367875117,25.16,80774.62,2.9,-0.26353,0.00026,16.1721]
[1778367875632,25.16,80768.5,2.9,-0.26513,0.00026,16.22099]
[1778367880670,25.16,80767.22,2.9,-0.26546,0.00026,16.23085]
[1778367883251,25.16,80767.63,2.9,-0.26535,0.00026,16.22748]
[1778367883299,25.16,80767.63,2.9,-0.26535,0.00026,16.22748]
[1778367883688,25.16,80767.81,2.9,-0.2653,0.00026,16.226]
[1778367884695,25.16,80759.7,2.9,-0.26744,0.00026,16.29037]
[1778367887912,25.16,80765.7,2.9,-0.26586,0.00026,16.24285]
[1778367889730,25.16,80758.74,2.9,-0.26769,0.00026,16.29812]
[1778367896686,25.16,80759.27,2.9,-0.26756,0.00026,16.29405]
[1778367901440,25.16,80760.55,2.9,-0.26722,0.00026,16.28396]
[1778367901828,25.16,80760.55,2.9,-0.26722,0.00026,16.28396]
[1778367902042,25.16,80767.96,2.9,-0.26527,0.00026,16.22508]
[1778367903824,25.16,80773.35,2.9,-0.26385,0.00026,16.18199]
[1778367903828,25.16,80773.35,2.9,-0.26385,0.00026,16.18199]
[1778367904005,25.16,80773.25,2.9,-0.26388,0.00026,16.18277]
[1778367909023,25.16,80774.5,2.9,-0.26355,0.00026,16.1728]
[1778367914025,25.16,80774.5,2.9,-0.26355,0.00026,16.17283]
[1778367915914,25.16,80774.96,2.9,-0.26343,0.00026,16.16916]
[1778367915922,25.16,80774.96,2.9,-0.26343,0.00026,16.16916]
[1778367916078,25.16,80775.22,2.9,-0.26336,0.00026,16.16707]
[1778367916966,25.16,80775.22,2.9,-0.26336,0.00026,16.16707]
[1778367917088,25.16,80764.06,2.9,-0.2663,0.00026,16.25611]
[1778367918151,25.16,80763.27,2.9,-0.26651,0.00026,16.26255]
[1778367918934,25.16,80763.27,2.9,-0.26651,0.00026,16.26262]
[1778367921685,25.16,80761.49,2.9,-0.26698,0.00026,16.27684]
[1778367922078,25.16,80760.12,2.9,-0.26735,0.00026,16.28774]
[1778367927084,25.16,80759.68,2.9,-0.26747,0.00026,16.29144]
[1778367932135,25.16,80758.22,2.9,-0.26781,0.00026,16.29754]
[1778367937136,25.16,80756.7,2.9,-0.26822,0.00026,16.3097]
[1778367940886,25.16,80756.7,2.9,-0.26822,0.00026,16.30979]
[1778367945118,25.16,80750.63,2.9,-0.26984,0.00027,16.35776]
[1778367950154,25.16,80747.06,2.9,-0.27078,0.00027,16.38571]
[1778367956194,25.16,80744.44,2.9,-0.27148,0.00027,16.40616]
[1778367961230,25.16,80741.45,2.9,-0.27228,0.00027,16.42955]
[1778367968475,25.16,80738.44,2.9,-0.27309,0.00027,16.45315]
[1778367974321,25.17,80738.4,2.9,-0.2731,0.00027,16.45358]
[1778367979357,25.16,80739.37,2.9,-0.27284,0.00027,16.44588]
[1778367986406,25.16,80737.2,2.9,-0.27341,0.00027,16.46243]
[1778367991441,25.16,80735.79,2.9,-0.27373,0.00027,16.4675]
[1778367996476,25.16,80735.22,2.9,-0.27387,0.00027,16.47169]
[1778368003731,25.16,80735.05,2.9,-0.27392,0.00027,16.47292]
[1778368009902,25.16,80731.89,2.9,-0.27476,0.00027,16.49722]
[1778368010597,25.16,80729.63,2.9,-0.27536,0.00027,16.51469]
[1778368012287,25.16,80725.07,2.9,-0.27659,0.00027,16.54979]
[1778368013162,25.16,80725.04,2.9,-0.27659,0.00027,16.54998]
[1778368018164,25.16,80724.9,2.9,-0.27663,0.00027,16.55086]
[1778368018781,25.16,80724.9,2.9,-0.27662,0.00027,16.55081]
[1778368019186,25.16,80724.67,2.9,-0.27668,0.00027,16.55252]
[1778368019798,25.16,80724.67,2.9,-0.27668,0.00027,16.55252]
[1778368019814,25.16,80724.67,2.9,-0.27668,0.00027,16.55252]
[1778368019894,25.16,80724.67,2.9,-0.27668,0.00027,16.55252]
[1778368021181,25.16,80708.97,2.9,-0.28092,0.00027,16.6721]
[1778368021936,25.16,80708.97,2.9,-0.28092,0.00027,16.6721]
[1778368021953,25.16,80708.97,2.9,-0.28092,0.00027,16.6721]
[1778368025716,25.16,80715.41,2.9,-0.27917,0.00027,16.62304]
[1778368026622,25.16,80716.79,2.9,-0.27879,0.00027,16.61237]
[1778368031840,25.15,80717.26,2.9,-0.27865,0.00027,16.60838]
[1778368037769,25.15,80717.72,2.9,-0.2785,0.00027,16.6042]
[1778368042802,25.15,80715.55,2.9,-0.27907,0.00027,16.62025]
[1778368047837,25.15,80716.17,2.9,-0.27889,0.00027,16.6152]
[1778368053095,25.15,80716.71,2.9,-0.27869,0.00027,16.60519]
[1778368059110,25.14,80710.56,2.9,-0.28033,0.00027,16.65131]
[1778368062939,25.14,80709.21,2.9,-0.28069,0.00027,16.66143]
[1778368062983,25.14,80709.21,2.9,-0.28069,0.00027,16.66143]
[1778368063120,25.14,80709.21,2.9,-0.28069,0.00027,16.66143]
[1778368063176,25.14,80709.21,2.9,-0.28069,0.00027,16.66143]
[1778368063532,25.14,80709.85,2.9,-0.28052,0.00027,16.65652]
[1778368063560,25.14,80709.85,2.9,-0.28051,0.00027,16.65646]
[1778368064692,25.14,80709.85,2.9,-0.28051,0.00027,16.65646]
[1778368064988,25.14,80709.85,2.9,-0.28051,0.00027,16.65646]
[1778368065584,25.14,80710.2,2.9,-0.28042,0.00027,16.65375]
[1778368071727,25.14,80707.34,2.9,-0.2812,0.00027,16.67555]
[1778368072111,25.14,80705.8,2.9,-0.28162,0.00027,16.68718]
[1778368073780,25.14,80705.8,2.9,-0.28162,0.00027,16.68721]
[1778368073879,25.14,80705.51,2.9,-0.2817,0.00027,16.68944]
[1778368079250,25.14,80707.92,2.9,-0.28105,0.00027,16.6714]
[1778368084613,25.14,80709.0,2.9,-0.28076,0.00027,16.66337]
[1778368088144,25.15,80709.52,2.9,-0.28062,0.00027,16.65951]
[1778368088245,25.15,80709.52,2.9,-0.28062,0.00027,16.65954]
[1778368094803,25.15,80709.52,2.9,-0.28063,0.00027,16.65966]
[1778368101209,25.15,80711.98,2.9,-0.27996,0.00027,16.64092]
[1778368109461,25.15,80712.35,2.9,-0.27986,0.00027,16.6382]
[1778368110745,25.15,80712.35,2.9,-0.27986,0.00027,16.6382]
[1778368112176,25.15,80712.35,2.9,-0.27986,0.00027,16.63822]
[1778368112740,25.15,80712.35,2.9,-0.27981,0.00027,16.63261]
[1778368113293,25.15,80712.35,2.9,-0.27982,0.00027,16.63262]
[1778368119123,25.15,80713.33,2.9,-0.27955,0.00027,16.6252]
[1778368123232,25.15,80711.86,2.9,-0.27995,0.00027,16.63639]
[1778368123247,25.15,80711.86,2.9,-0.27995,0.00027,16.63639]
[1778368125011,25.15,80710.08,2.9,-0.28043,0.00027,16.64987]
[1778368125377,25.15,80710.13,2.9,-0.28042,0.00027,16.64946]
[1778368130413,25.15,80710.83,2.9,-0.28022,0.00027,16.64398]
[1778368135448,25.14,80711.85,2.9,-0.27994,0.00027,16.63603]
[1778368141490,25.14,80712.29,2.9,-0.27981,0.00027,16.63245]
[1778368146720,25.14,80712.17,2.9,-0.27983,0.00027,16.6331]
[1778368152567,25.14,80712.95,2.9,-0.27961,0.00027,16.62687]
[1778368157601,25.14,80714.09,2.9,-0.27929,0.00027,16.61794]
[1778368162880,25.14,80713.67,2.9,-0.27941,0.00027,16.62127]
[1778368168678,25.14,80713.68,2.9,-0.27942,0.00027,16.6216]
[1778368174720,25.14,80712.74,2.9,-0.27964,0.00027,16.62342]
[1778368182776,25.15,80712.52,2.9,-0.27971,0.00027,16.62546]
[1778368189147,25.15,80710.89,2.9,-0.28016,0.00027,16.63803]
[1778368195870,25.15,80711.84,2.9,-0.27992,0.00027,16.6313]
[1778368202499,25.15,80711.64,2.9,-0.27998,0.00027,16.63298]
[1778368207956,25.15,80714.25,2.9,-0.27929,0.00027,16.61375]
[1778368212991,25.15,80714.53,2.9,-0.27923,0.00027,16.61207]
[1778368220041,25.16,80715.48,2.9,-0.279,0.00027,16.60548]
[1778368226082,25.16,80715.81,2.9,-0.27893,0.00027,16.60355]
[1778368230216,25.16,80714.97,2.9,-0.27916,0.00027,16.61015]
[1778368230246,25.16,80714.97,2.9,-0.27916,0.00027,16.61015]
[1778368230285,25.16,80714.36,2.9,-0.27934,0.00027,16.61501]
[1778368230866,25.16,80714.36,2.9,-0.27934,0.00027,16.61501]
[1778368230894,25.16,80714.36,2.9,-0.27934,0.00027,16.61501]
[1778368231117,25.16,80714.36,2.9,-0.27929,0.00027,16.6095]
[1778368231822,25.16,80714.36,2.9,-0.27929,0.00027,16.6095]
[1778368231848,25.16,80714.36,2.9,-0.27929,0.00027,16.6095]
[1778368232125,25.16,80714.34,2.9,-0.2793,0.00027,16.60975]
[1778368232535,25.16,80714.34,2.9,-0.2793,0.00027,16.60975]
[1778368232564,25.16,80714.34,2.9,-0.2793,0.00027,16.60975]
[1778368233131,25.16,80714.48,2.9,-0.27927,0.00027,16.6088]
[1778368236031,25.16,80714.53,2.9,-0.27926,0.00027,16.60865]
[1778368236070,25.16,80714.53,2.9,-0.27926,0.00027,16.60865]
[1778368236115,25.16,80714.65,2.9,-0.27923,0.00027,16.60785]
[1778368236851,25.16,80714.65,2.9,-0.27923,0.00027,16.60785]
[1778368236874,25.16,80714.65,2.9,-0.27923,0.00027,16.60785]
[1778368237352,25.16,80711.49,2.9,-0.28009,0.00027,16.63198]
[1778368237502,25.16,80711.49,2.9,-0.28009,0.00027,16.63198]
[1778368237522,25.16,80711.49,2.9,-0.28009,0.00027,16.63198]
[1778368238167,25.17,80711.49,2.9,-0.2801,0.00027,16.6321]
[1778368238978,25.17,80711.49,2.9,-0.2801,0.00027,16.6321]
[1778368239001,25.17,80711.49,2.9,-0.2801,0.00027,16.6321]
[1778368239175,25.17,80710.94,2.9,-0.28025,0.00027,16.63637]
[1778368239653,25.17,80710.94,2.9,-0.28025,0.00027,16.63637]
[1778368239675,25.17,80710.94,2.9,-0.28025,0.00027,16.63637]
[1778368240115,25.17,80710.94,2.9,-0.28025,0.00027,16.63637]
[1778368240141,25.17,80710.94,2.9,-0.28025,0.00027,16.63637]
[1778368242191,25.17,80709.15,2.9,-0.28074,0.00027,16.65011]
[1778368242229,25.17,80709.15,2.9,-0.28074,0.00027,16.65011]
[1778368242330,25.17,80709.66,2.9,-0.2806,0.00027,16.64633]
[1778368243039,25.17,80709.66,2.9,-0.2806,0.00027,16.64633]
[1778368243052,25.17,80709.66,2.9,-0.2806,0.00027,16.64633]
[1778368243201,25.17,80709.66,2.9,-0.28061,0.00027,16.64641]
[1778368248971,25.17,80709.39,2.9,-0.28069,0.00027,16.64878]
[1778368254035,25.17,80709.39,2.9,-0.2807,0.00027,16.64912]
[1778368259154,25.17,80709.25,2.9,-0.28076,0.00027,16.65068]
[1778368264350,25.18,80709.08,2.9,-0.28082,0.00027,16.65249]
[1778368268226,25.18,80708.86,2.9,-0.28089,0.00027,16.65422]
[1778368268727,25.18,80708.65,2.9,-0.28095,0.00027,16.656]
[1778368269385,25.18,80708.65,2.9,-0.28095,0.00027,16.65606]
[1778368274900,25.18,80708.72,2.9,-0.28094,0.00027,16.65576]
[1778368274967,25.18,80708.72,2.9,-0.28094,0.00027,16.65587]
[1778368276152,25.18,80708.72,2.9,-0.28094,0.00027,16.65587]
[1778368276163,25.18,80708.72,2.9,-0.28094,0.00027,16.65587]
[1778368276170,25.18,80708.72,2.9,-0.28094,0.00027,16.65587]
[1778368276252,25.18,80708.72,2.9,-0.28094,0.00027,16.65587]
[1778368276456,25.18,80697.6,2.9,-0.28397,0.00027,16.73956]
[1778368277158,25.18,80697.6,2.9,-0.28397,0.00027,16.73956]
[1778368277331,25.18,80697.6,2.9,-0.28397,0.00027,16.73956]
[1778368277445,25.18,80697.6,2.9,-0.28398,0.00027,16.73981]
[1778368278034,25.18,80697.6,2.9,-0.28398,0.00027,16.73981]
[1778368278451,25.18,80697.47,2.9,-0.28401,0.00027,16.74078]
[1778368279011,25.18,80697.47,2.9,-0.28401,0.00027,16.74078]
[1778368279456,25.18,80697.02,2.9,-0.28414,0.00027,16.74433]
[1778368279708,25.18,80697.02,2.9,-0.28414,0.00027,16.74433]
[1778368281068,25.18,80697.69,2.9,-0.28397,0.00027,16.73949]
[1778368281470,25.18,80697.43,2.9,-0.28404,0.00027,16.7416]
[1778368284449,25.18,80697.08,2.9,-0.28415,0.00027,16.74456]
[1778368284478,25.18,80697.32,2.9,-0.28409,0.00027,16.74293]
[1778368286548,25.19,80696.54,2.9,-0.28431,0.00027,16.74909]
[1778368288048,25.19,80696.54,2.9,-0.28432,0.00027,16.74925]
[1778368290093,25.19,80695.83,2.9,-0.28452,0.00027,16.75487]
[1778368290613,25.19,80695.21,2.9,-0.2847,0.00027,16.75964]
[1778368291540,25.19,80695.21,2.9,-0.28466,0.00027,16.7542]
[1778368295863,25.19,80693.44,2.9,-0.28516,0.00027,16.76797]
[1778368295909,25.19,80693.75,2.9,-0.28508,0.00027,16.7658]
[1778368297599,25.19,80693.49,2.9,-0.28515,0.00027,16.76774]
[1778368297631,25.19,80693.49,2.9,-0.28515,0.00027,16.76774]
[1778368297732,25.19,80696.99,2.9,-0.28421,0.00027,16.7419]
[1778368299074,25.19,80696.99,2.9,-0.28421,0.00027,16.7419]
[1778368299095,25.19,80696.99,2.9,-0.28421,0.00027,16.7419]
[1778368299133,25.2,80697.91,2.9,-0.28396,0.00027,16.73515]
[1778368304509,25.2,80697.67,2.9,-0.28403,0.00027,16.73708]
[1778368306038,25.2,80696.73,2.9,-0.28431,0.00027,16.74467]
[1778368306075,25.2,80696.73,2.9,-0.28431,0.00027,16.74467]
[1778368306139,25.2,80696.81,2.9,-0.2843,0.00027,16.74436]
[1778368309981,25.2,80696.54,2.9,-0.28438,0.00027,16.74667]
[1778368310012,25.2,80696.54,2.9,-0.28438,0.00027,16.74667]
[1778368310122,25.2,80696.54,2.9,-0.28438,0.00027,16.74667]
[1778368310133,25.2,80696.54,2.9,-0.28438,0.00027,16.74667]
[1778368315119,25.2,80695.97,2.9,-0.28456,0.00027,16.7517]
[1778368315142,25.2,80695.97,2.9,-0.28456,0.00027,16.7517]
[1778368315241,25.21,80695.97,2.9,-0.28457,0.00027,16.75202]
[1778368315906,25.21,80695.97,2.9,-0.28457,0.00027,16.75202]
[1778368315934,25.21,80695.97,2.9,-0.28457,0.00027,16.75202]
[1778368315947,25.21,80695.97,2.9,-0.28458,0.00027,16.75218]
[1778368317354,25.21,80695.97,2.9,-0.28458,0.00027,16.75218]
[1778368317378,25.21,80695.97,2.9,-0.28458,0.00027,16.75218]
[1778368317457,25.21,80695.97,2.9,-0.28459,0.00027,16.75235]
[1778368322757,25.21,80695.1,2.9,-0.28486,0.00027,16.75985]
[1778368327983,25.22,80693.22,2.9,-0.2854,0.00027,16.77469]
[1778368333836,25.22,80692.61,2.9,-0.28561,0.00027,16.78026]
[1778368338061,25.23,80701.6,2.9,-0.28324,0.00027,16.71557]
[1778368342135,25.23,80701.6,2.9,-0.28325,0.00027,16.71582]
[1778368342168,25.23,80701.6,2.9,-0.28325,0.00027,16.71582]
[1778368342210,25.24,80701.17,2.9,-0.28339,0.00027,16.71957]
[1778368348544,25.24,80698.6,2.9,-0.2841,0.00027,16.73932]
[1778368348558,25.24,80698.6,2.9,-0.2841,0.00027,16.73932]
[1778368348599,25.24,80698.49,2.9,-0.28414,0.00027,16.74042]
[1778368352356,25.24,80698.49,2.9,-0.28411,0.00027,16.73523]
[1778368352389,25.24,80698.49,2.9,-0.28411,0.00027,16.73523]
[1778368353783,25.24,80696.96,2.9,-0.28453,0.00027,16.74677]
[1778368353806,25.24,80696.96,2.9,-0.28453,0.00027,16.74677]
[1778368354099,25.24,80696.96,2.9,-0.28453,0.00027,16.74677]
[1778368354102,25.24,80696.92,2.9,-0.28455,0.00027,16.74734]
[1778368355034,25.24,80696.92,2.9,-0.28455,0.00027,16.74734]
[1778368355052,25.24,80696.92,2.9,-0.28455,0.00027,16.74734]
[1778368355135,25.25,80696.92,2.9,-0.28456,0.00027,16.74749]
[1778368362289,25.25,80696.07,2.9,-0.28481,0.00027,16.75438]
[1778368362323,25.25,80696.07,2.9,-0.28481,0.00027,16.75438]
[1778368362337,25.25,80695.81,2.9,-0.2849,0.00027,16.75688]
[1778368365518,25.25,80694.95,2.9,-0.28515,0.00027,16.76365]
[1778368365550,25.25,80694.95,2.9,-0.28515,0.00027,16.76365]
[1778368365533,25.25,80695.0,2.9,-0.28514,0.00027,16.76347]
[1778368366212,25.25,80695.0,2.9,-0.28514,0.00027,16.76347]
[1778368372100,25.26,80698.35,2.9,-0.28428,0.00027,16.74009]
[1778368378342,25.27,80703.12,2.9,-0.28302,0.00027,16.70542]
[1778368384885,25.27,80703.12,2.9,-0.28304,0.00027,16.70604]
[1778368388993,25.27,80707.65,2.9,-0.28185,0.00027,16.67301]
[1778368388995,25.27,80707.65,2.9,-0.28185,0.00027,16.67301]
[1778368389002,25.27,80707.65,2.9,-0.28185,0.00027,16.67301]
[1778368392938,25.28,80710.37,2.9,-0.28113,0.00027,16.65316]
[1778368393086,25.28,80710.37,2.9,-0.28113,0.00027,16.65316]
[1778368393627,25.28,80712.09,2.9,-0.28067,0.00027,16.64035]
[1778368395136,25.28,80712.09,2.9,-0.28068,0.00027,16.6405]
[1778368395481,25.28,80712.09,2.9,-0.28068,0.00027,16.6405]
[1778368397197,25.28,80712.76,2.9,-0.28051,0.00027,16.63577]
[1778368397280,25.28,80713.9,2.9,-0.28021,0.00027,16.62732]
[1778368403324,25.28,80715.29,2.9,-0.27986,0.00027,16.61776]
[1778368407260,25.29,80716.11,2.9,-0.27966,0.00027,16.61202]
[1778368407280,25.29,80716.11,2.9,-0.27966,0.00027,16.61202]
[1778368407288,25.29,80716.11,2.9,-0.27966,0.00027,16.61202]
[1778368407290,25.29,80716.11,2.9,-0.27966,0.00027,16.61202]
[1778368407314,25.29,80716.11,2.9,-0.27966,0.00027,16.61202]
[1778368407481,25.29,80716.11,2.9,-0.27966,0.00027,16.61202]
[1778368407557,25.29,80720.81,2.9,-0.2784,0.00027,16.57655]
[1778368408180,25.29,80720.81,2.9,-0.2784,0.00027,16.57655]
[1778368408197,25.29,80720.81,2.9,-0.2784,0.00027,16.57655]
[1778368408958,25.29,80721.3,2.9,-0.27827,0.00027,16.57299]
[1778368409532,25.29,80721.3,2.9,-0.27827,0.00027,16.57299]
[1778368409629,25.29,80721.3,2.9,-0.27828,0.00027,16.57318]
[1778368415439,25.29,80715.87,2.9,-0.27974,0.00027,16.60994]
[1778368415690,25.29,80715.87,2.9,-0.27974,0.00027,16.60994]
[1778368421481,25.3,80718.52,2.9,-0.27905,0.00027,16.59071]
[1778368426667,25.3,80720.13,2.9,-0.27864,0.00027,16.57906]
[1778368431943,25.3,80724.54,2.9,-0.27748,0.00027,16.54644]
[1778368434131,25.3,80725.17,2.9,-0.27733,0.00027,16.54198]
[1778368434142,25.3,80725.17,2.9,-0.27733,0.00027,16.54198]
[1778368434161,25.3,80725.17,2.9,-0.27733,0.00027,16.54198]
[1778368434385,25.3,80725.17,2.9,-0.27733,0.00027,16.54198]
[1778368434466,25.31,80724.65,2.9,-0.27747,0.00027,16.5461]
[1778368434837,25.31,80724.65,2.9,-0.27747,0.00027,16.5461]
[1778368436037,25.31,80724.65,2.9,-0.27748,0.00027,16.54627]
[1778368438526,25.31,80724.65,2.9,-0.27749,0.00027,16.5467]
[1778368438551,25.31,80724.65,2.9,-0.27749,0.00027,16.5467]
[1778368438683,25.31,80724.67,2.9,-0.27749,0.00027,16.54682]
[1778368439145,25.31,80724.67,2.9,-0.27749,0.00027,16.54682]
[1778368439176,25.31,80724.67,2.9,-0.27749,0.00027,16.54682]
[1778368439609,25.31,80724.67,2.9,-0.2775,0.00027,16.54709]
[1778368444644,25.32,80725.61,2.9,-0.2773,0.00027,16.5413]
[1778368449679,25.32,80724.4,2.9,-0.27767,0.00027,16.55186]
[1778368454714,25.33,80723.44,2.9,-0.27796,0.00027,16.56012]
[1778368459750,25.33,80725.72,2.9,-0.27739,0.00027,16.54391]
[1778368464783,25.34,80725.89,2.9,-0.2774,0.00027,16.54417]
[1778368473011,25.34,80724.67,2.9,-0.27776,0.00027,16.55452]
[1778368479169,25.35,80725.25,2.9,-0.27762,0.00027,16.54638]
[1778368486935,25.37,80725.46,2.9,-0.27766,0.00027,16.5475]
[1778368494994,25.37,80725.86,2.9,-0.2776,0.00027,16.54586]
[1778368501043,25.38,80725.59,2.9,-0.2777,0.00027,16.5489]
[1778368506077,25.38,80725.23,2.9,-0.27783,0.00027,16.55243]
[1778368512120,25.38,80725.37,2.9,-0.27782,0.00027,16.5523]
[1778368516895,25.39,80725.93,2.9,-0.27769,0.00027,16.54851]
[1778368517767,25.39,80725.9,2.9,-0.27771,0.00027,16.54905]
[1778368520024,25.39,80725.92,2.9,-0.27771,0.00027,16.54922]
[1778368520036,25.39,80725.92,2.9,-0.27771,0.00027,16.54922]
[1778368521568,25.39,80725.92,2.9,-0.27772,0.00027,16.54937]
[1778368521601,25.39,80725.92,2.9,-0.27772,0.00027,16.54937]
[1778368522073,25.39,80725.92,2.9,-0.27772,0.00027,16.54954]
[1778368522155,25.39,80725.92,2.9,-0.27772,0.00027,16.54954]
[1778368522183,25.39,80725.92,2.9,-0.27772,0.00027,16.54954]
[1778368522284,25.39,80725.92,2.9,-0.27773,0.00027,16.5497]
[1778368523596,25.39,80725.92,2.9,-0.27773,0.00027,16.5497]
[1778368523617,25.39,80725.92,2.9,-0.27773,0.00027,16.5497]
[1778368525129,25.39,80725.92,2.9,-0.27774,0.00027,16.55002]
[1778368525156,25.39,80725.92,2.9,-0.27774,0.00027,16.55002]
[1778368531634,25.4,80725.09,2.9,-0.27799,0.00027,16.55714]
[1778368532358,25.4,80724.79,2.9,-0.27803,0.00027,16.55411]
[1778368532459,25.4,80724.79,2.9,-0.27804,0.00027,16.55428]
[1778368537625,25.4,80724.89,2.9,-0.27804,0.00027,16.5542]
[1778368540663,25.4,80717.83,2.9,-0.27995,0.00027,16.60813]
[1778368540918,25.4,80717.83,2.9,-0.27995,0.00027,16.60813]
[1778368540947,25.4,80717.83,2.9,-0.27995,0.00027,16.60813]
[1778368541099,25.4,80717.83,2.9,-0.27995,0.00027,16.60813]
[1778368541323,25.41,80717.83,2.9,-0.27996,0.00027,16.60837]
[1778368542159,25.41,80717.83,2.9,-0.27996,0.00027,16.60837]
[1778368542179,25.41,80717.83,2.9,-0.27996,0.00027,16.60837]
[1778368542694,25.41,80713.69,2.9,-0.28108,0.00027,16.63961]
[1778368544974,25.41,80712.37,2.9,-0.28145,0.00027,16.64987]
[1778368544988,25.41,80712.37,2.9,-0.28145,0.00027,16.64987]
[1778368545770,25.41,80712.37,2.9,-0.28145,0.00027,16.64987]
[1778368545789,25.41,80712.37,2.9,-0.28145,0.00027,16.64987]
[1778368545364,25.41,80711.65,2.9,-0.28165,0.00027,16.65544]
[1778368546743,25.41,80711.65,2.9,-0.28166,0.00027,16.65564]
[1778368550185,25.41,80708.47,2.9,-0.28253,0.00027,16.67994]
[1778368550559,25.41,80708.47,2.9,-0.28253,0.00027,16.67994]
[1778368550612,25.41,80707.83,2.9,-0.28271,0.00027,16.6849]
[1778368556427,25.42,80701.9,2.9,-0.28436,0.00027,16.7301]
[1778368559856,25.42,80697.5,2.9,-0.28557,0.00027,16.76311]
[1778368559881,25.42,80697.5,2.9,-0.28557,0.00027,16.76311]
[1778368560000,25.42,80697.5,2.9,-0.28557,0.00027,16.76311]
[1778368560591,25.42,80697.5,2.9,-0.28557,0.00027,16.76311]
[1778368560627,25.42,80697.5,2.9,-0.28557,0.00027,16.76311]
[1778368564153,25.42,80696.7,2.9,-0.2858,0.00027,16.7695]
[1778368564179,25.42,80696.7,2.9,-0.2858,0.00027,16.7695]
[1778368564263,25.42,80696.7,2.9,-0.2858,0.00027,16.7695]
[1778368564278,25.43,80696.41,2.9,-0.28589,0.00027,16.77196]
[1778368567218,25.43,80695.4,2.9,-0.28618,0.00027,16.77971]
[1778368567250,25.43,80695.4,2.9,-0.28618,0.00027,16.77971]
[1778368567506,25.43,80695.4,2.9,-0.28618,0.00027,16.77987]
[1778368572636,25.43,80693.92,2.9,-0.28661,0.00027,16.79138]
[1778368578614,25.44,80694.45,2.9,-0.28649,0.00027,16.78831]
[1778368584256,25.44,80693.09,2.9,-0.28691,0.00027,16.79954]
[1778368585607,25.44,80692.44,2.9,-0.28709,0.00027,16.80448]
[1778368589698,25.45,80692.44,2.9,-0.28712,0.00027,16.80532]
[1778368595703,25.45,80690.25,2.9,-0.28772,0.00027,16.81717]
[1778368599919,25.46,80689.56,2.9,-0.28794,0.00027,16.82301]
[1778368600737,25.46,80689.27,2.9,-0.28802,0.00027,16.82533]
[1778368603000,25.46,80689.39,2.9,-0.28801,0.00027,16.82487]
[1778368603026,25.46,80689.39,2.9,-0.28801,0.00027,16.82487]
[1778368603186,25.46,80689.53,2.9,-0.28798,0.00027,16.82406]
[1778368609452,25.47,80689.17,2.9,-0.2881,0.00027,16.82753]
[1778368614835,25.47,80689.09,2.9,-0.28818,0.00027,16.82963]
[1778368619871,25.48,80689.23,2.9,-0.28818,0.00027,16.82971]
[1778368623295,25.48,80688.41,2.9,-0.28843,0.00027,16.83632]
[1778368624503,25.48,80687.98,2.9,-0.28855,0.00027,16.83965]
[1778368624556,25.49,80687.86,2.9,-0.28859,0.00027,16.84073]
[1778368629696,25.49,80687.86,2.9,-0.28861,0.00027,16.84115]
[1778368630653,25.49,80687.86,2.9,-0.28863,0.00027,16.84177]
[1778368630752,25.49,80687.86,2.9,-0.28864,0.00027,16.84198]
[1778368636990,25.5,80685.45,2.9,-0.28934,0.00027,16.86066]
[1778368642629,25.5,80685.05,2.9,-0.28947,0.00027,16.86429]
[1778368648066,25.51,80685.21,2.9,-0.28948,0.00027,16.8646]
[1778368653101,25.51,80685.69,2.9,-0.28934,0.00027,16.85646]
[1778368658133,25.52,80686.14,2.9,-0.28924,0.00027,16.85375]
[1778368659015,25.52,80686.16,2.9,-0.28925,0.00027,16.85397]
[1778368659350,25.52,80686.16,2.9,-0.28925,0.00027,16.85397]
[1778368659399,25.52,80686.57,2.9,-0.28914,0.00027,16.85119]
[1778368666192,25.54,80686.09,2.9,-0.28942,0.00027,16.8588]
[1778368671227,25.54,80685.68,2.9,-0.28956,0.00027,16.86253]
[1778368676262,25.55,80685.66,2.9,-0.28964,0.00027,16.86472]
[1778368678982,25.56,80682.09,2.9,-0.29062,0.00027,16.89071]
[1778368680049,25.56,80677.16,2.9,-0.29197,0.00027,16.92618]
[1778368681830,25.56,80675.27,2.9,-0.29249,0.00027,16.93979]
[1778368681856,25.56,80675.12,2.9,-0.29254,0.00027,16.94102]
[1778368687345,25.56,80675.44,2.9,-0.29248,0.00027,16.93945]
[1778368692074,25.56,80676.01,2.9,-0.29234,0.00027,16.93602]
[1778368697410,25.57,80675.55,2.9,-0.2925,0.00027,16.94004]
[1778368698243,25.57,80675.55,2.9,-0.2925,0.00027,16.94004]
[1778368698419,25.57,80675.75,2.9,-0.29245,0.00027,16.93879]
[1778368699490,25.57,80675.75,2.9,-0.29245,0.00027,16.93879]
[1778368700321,25.57,80674.9,2.9,-0.29269,0.00027,16.94502]
[1778368700677,25.57,80675.09,2.9,-0.29264,0.00027,16.94375]
[1778368706474,25.58,80673.99,2.9,-0.29298,0.00027,16.95255]
[1778368711725,25.58,80675.91,2.9,-0.29247,0.00027,16.93948]
[1778368717202,25.58,80675.4,2.9,-0.2926,0.00027,16.93831]
[1778368722048,25.59,80676.17,2.9,-0.29241,0.00027,16.93342]
[1778368722061,25.59,80676.17,2.9,-0.29241,0.00027,16.93342]
[1778368722069,25.59,80676.17,2.9,-0.29241,0.00027,16.93342]
[1778368722072,25.59,80676.17,2.9,-0.29241,0.00027,16.93342]
[1778368722119,25.59,80676.17,2.9,-0.29241,0.00027,16.93342]
[1778368722585,25.59,80675.96,2.9,-0.29247,0.00027,16.93498]
[1778368727620,25.59,80676.22,2.9,-0.29241,0.00027,16.93353]
[1778368732656,25.59,80676.19,2.9,-0.29243,0.00027,16.93414]
[1778368738173,25.59,80676.19,2.9,-0.29244,0.00027,16.93419]
[1778368738193,25.59,80676.19,2.9,-0.29244,0.00027,16.93419]
[1778368738234,25.59,80676.96,2.9,-0.29224,0.00027,16.92901]
[1778368743732,25.59,80676.97,2.9,-0.29225,0.00027,16.92922]
[1778368748871,25.59,80676.37,2.9,-0.29242,0.00027,16.93371]
[1778368754502,25.6,80675.94,2.9,-0.29254,0.00027,16.93707]
[1778368758059,25.6,80676.63,2.9,-0.29236,0.00027,16.9323]
[1778368758093,25.6,80676.63,2.9,-0.29236,0.00027,16.9323]
[1778368758859,25.6,80676.63,2.9,-0.29236,0.00027,16.9323]
[1778368758890,25.6,80676.63,2.9,-0.29236,0.00027,16.9323]
[1778368763844,25.6,80677.8,2.9,-0.29206,0.00027,16.92452]
[1778368763945,25.6,80684.02,2.9,-0.29038,0.00027,16.88006]
[1778368765164,25.6,80684.02,2.9,-0.29038,0.00027,16.88024]
[1778368765897,25.6,80683.82,2.9,-0.29044,0.00027,16.88186]
[1778368771698,25.61,80683.73,2.9,-0.29049,0.00027,16.88307]
[1778368776918,25.61,80683.73,2.9,-0.29046,0.00027,16.87806]
[1778368778644,25.61,80684.11,2.9,-0.29039,0.00027,16.87627]
[1778368778653,25.61,80684.11,2.9,-0.29039,0.00027,16.87627]
[1778368778725,25.61,80684.11,2.9,-0.29041,0.00027,16.87665]
[1778368783076,25.62,80682.29,2.9,-0.29093,0.00027,16.89043]
[1778368783087,25.62,80682.29,2.9,-0.29093,0.00027,16.89043]
[1778368783908,25.62,80682.29,2.9,-0.29093,0.00027,16.89043]
[1778368783920,25.62,80682.29,2.9,-0.29093,0.00027,16.89043]
[1778368783929,25.62,80682.29,2.9,-0.29093,0.00027,16.89043]
[1778368784039,25.62,80682.29,2.9,-0.29093,0.00027,16.89043]
[1778368784015,25.62,80682.23,2.9,-0.29095,0.00027,16.89103]
[1778368784774,25.62,80682.23,2.9,-0.29095,0.00027,16.89103]
[1778368786315,25.62,80682.52,2.9,-0.29089,0.00027,16.8893]
[1778368786416,25.62,80682.52,2.9,-0.29089,0.00027,16.88947]
[1778368792072,25.63,80682.12,2.9,-0.29103,0.00027,16.89317]
[1778368795041,25.63,80681.84,2.9,-0.29111,0.00027,16.89534]
[1778368795068,25.63,80681.84,2.9,-0.29111,0.00027,16.89534]
[1778368795051,25.63,80681.09,2.9,-0.29133,0.00027,16.90102]
[1778368798616,25.63,80681.09,2.9,-0.29134,0.00027,16.90137]
[1778368798699,25.63,80681.2,2.9,-0.29132,0.00027,16.9009]
[1778368800938,25.63,80681.2,2.9,-0.29132,0.00027,16.9009]
[1778368800960,25.63,80681.2,2.9,-0.29132,0.00027,16.9009]
[1778368802705,25.63,80681.25,2.9,-0.29132,0.00027,16.90084]
[1778368802760,25.63,80681.1,2.9,-0.29137,0.00027,16.90207]
[1778368808001,25.64,80680.82,2.9,-0.29146,0.00027,16.90453]
[1778368808014,25.64,80680.82,2.9,-0.29146,0.00027,16.90453]
[1778368808039,25.64,80680.82,2.9,-0.29146,0.00027,16.90453]
[1778368808024,25.64,80680.87,2.9,-0.29146,0.00027,16.90449]
[1778368813220,25.64,80680.57,2.9,-0.29157,0.00027,16.90741]
[1778368819406,25.64,80680.47,2.9,-0.2916,0.00027,16.90827]
[1778368827173,25.65,80680.78,2.9,-0.29157,0.00027,16.90759]
[1778368832353,25.66,80680.91,2.9,-0.29153,0.00027,16.90205]
[1778368838010,25.66,80680.91,2.9,-0.29153,0.00027,16.90205]
[1778368844437,25.66,80680.17,2.9,-0.29177,0.00027,16.90845]
[1778368849847,25.66,80679.84,2.9,-0.29187,0.00027,16.91096]
[1778368850994,25.66,80679.8,2.9,-0.29188,0.00027,16.91144]
[1778368857528,25.67,80679.13,2.9,-0.29211,0.00027,16.91735]
[1778368863576,25.67,80678.82,2.9,-0.29222,0.00027,16.92029]
[1778368869613,25.68,80678.57,2.9,-0.2923,0.00027,16.92234]
[1778368875658,25.68,80678.87,2.9,-0.29223,0.00027,16.92048]
[1778368880692,25.68,80679.31,2.9,-0.29212,0.00027,16.91757]
[1778368881425,25.68,80679.31,2.9,-0.29212,0.00027,16.91757]
[1778368881446,25.68,80679.31,2.9,-0.29212,0.00027,16.91757]
[1778368881596,25.68,80679.31,2.9,-0.29212,0.00027,16.91757]
[1778368882600,25.68,80679.8,2.9,-0.29198,0.00027,16.91413]
[1778368882698,25.68,80679.8,2.9,-0.29199,0.00027,16.91417]
[1778368886015,25.68,80680.16,2.9,-0.29189,0.00027,16.9117]
[1778368886023,25.68,80680.16,2.9,-0.29189,0.00027,16.9117]
[1778368891938,25.68,80680.82,2.9,-0.29168,0.00027,16.90173]
[1778368897814,25.68,80682.01,2.9,-0.29136,0.00027,16.89343]
[1778368899055,25.68,80681.79,2.9,-0.29142,0.00027,16.8951]
[1778368899085,25.68,80681.79,2.9,-0.29142,0.00027,16.8951]
[1778368899994,25.68,80681.79,2.9,-0.29143,0.00027,16.89515]
[1778368901030,25.68,80681.79,2.9,-0.29143,0.00027,16.89529]
[1778368901040,25.68,80681.79,2.9,-0.29144,0.00027,16.89543]
[1778368906188,25.69,80681.78,2.9,-0.29146,0.00027,16.89605]
[1778368912078,25.69,80681.48,2.9,-0.29158,0.00027,16.89913]
[1778368917952,25.69,80680.73,2.9,-0.2918,0.00027,16.90518]
[1778368922988,25.7,80679.41,2.9,-0.29217,0.00027,16.91475]
[1778368927628,25.7,80679.49,2.9,-0.29215,0.00027,16.91432]
[1778368928247,25.7,80675.24,2.9,-0.29331,0.00027,16.94447]
[1778368928274,25.7,80675.24,2.9,-0.29331,0.00027,16.94447]
[1778368929029,25.7,80675.24,2.9,-0.29331,0.00027,16.94449]
[1778368929359,25.7,80675.24,2.9,-0.29331,0.00027,16.94449]
[1778368936078,25.7,80673.45,2.9,-0.2938,0.00027,16.95733]
[1778368936434,25.7,80673.45,2.9,-0.2938,0.00027,16.95733]
[1778368942120,25.7,80674.31,2.9,-0.29358,0.00027,16.95142]
[1778368947155,25.7,80674.28,2.9,-0.29359,0.00027,16.95178]
[1778368952191,25.7,80674.91,2.9,-0.29338,0.00027,16.94189]
[1778368957225,25.7,80676.0,2.9,-0.29309,0.00027,16.93435]
[1778368960303,25.7,80675.81,2.9,-0.29314,0.00027,16.93581]
[1778368961254,25.7,80675.81,2.9,-0.29314,0.00027,16.93584]
[1778368966267,25.7,80675.31,2.9,-0.29329,0.00027,16.93953]
[1778368971293,25.7,80675.12,2.9,-0.29335,0.00027,16.94108]
[1778368976294,25.7,80674.3,2.9,-0.29357,0.00027,16.94705]
[1778368981319,25.71,80675.04,2.9,-0.29338,0.00027,16.94201]
[1778368986321,25.71,80674.66,2.9,-0.29349,0.00027,16.9449]
[1778368991326,25.71,80673.01,2.9,-0.29395,0.00027,16.95675]
[1778368996340,25.71,80672.65,2.9,-0.29405,0.00027,16.95947]
[1778369001346,25.71,80672.15,2.9,-0.2942,0.00027,16.96318]
[1778369006352,25.71,80672.04,2.9,-0.29423,0.00027,16.96415]
[1778369011379,25.71,80672.54,2.9,-0.29406,0.00027,16.95526]
[1778369016386,25.71,80677.33,2.9,-0.29277,0.00027,16.92173]
[1778369020004,25.71,80677.4,2.9,-0.29276,0.00027,16.92149]
[1778369020037,25.71,80677.4,2.9,-0.29276,0.00027,16.92149]
[1778369020138,25.72,80678.01,2.9,-0.2926,0.00027,16.91725]
[1778369025736,25.72,80679.02,2.9,-0.29234,0.00027,16.91052]
[1778369027782,25.72,80679.55,2.9,-0.29221,0.00027,16.90719]
[1778369027883,25.72,80679.76,2.9,-0.29216,0.00027,16.90588]
[1778369032919,25.73,80679.31,2.9,-0.29231,0.00027,16.90995]
[1778369038024,25.73,80679.31,2.9,-0.29233,0.00027,16.91046]
[1778369038101,25.73,80678.53,2.9,-0.29256,0.00027,16.91633]
[1778369040008,25.73,80678.53,2.9,-0.29256,0.00027,16.9165]
[1778369040036,25.73,80678.53,2.9,-0.29256,0.00027,16.9165]
[1778369040048,25.73,80676.42,2.9,-0.29314,0.00027,16.93151]
[1778369040841,25.73,80676.42,2.9,-0.29314,0.00027,16.93151]
[1778369040860,25.73,80676.42,2.9,-0.29314,0.00027,16.93151]
[1778369040869,25.73,80676.0,2.9,-0.29326,0.00027,16.93454]
[1778369041489,25.73,80676.0,2.9,-0.29326,0.00027,16.93454]
[1778369041507,25.73,80676.0,2.9,-0.29326,0.00027,16.93454]
[1778369042118,25.73,80676.0,2.9,-0.29326,0.00027,16.93454]
[1778369042162,25.73,80675.85,2.9,-0.2933,0.00027,16.93576]
[1778369047861,25.74,80675.02,2.9,-0.29355,0.00027,16.94222]
[1778369053325,25.74,80674.7,2.9,-0.29365,0.00027,16.94469]
[1778369058939,25.74,80671.15,2.9,-0.29462,0.00027,16.96991]
[1778369063973,25.74,80670.71,2.9,-0.29474,0.00027,16.97311]
[1778369069010,25.74,80673.0,2.9,-0.29413,0.00027,16.95714]
[1778369074207,25.74,80673.05,2.9,-0.29407,0.00027,16.95137]
[1778369079534,25.74,80672.84,2.9,-0.29413,0.00027,16.953]
[1778369085258,25.74,80673.14,2.9,-0.29406,0.00027,16.95102]
[1778369091163,25.74,80671.71,2.9,-0.29445,0.00027,16.96123]
[1778369095452,25.74,80671.34,2.9,-0.29456,0.00027,16.96406]
[1778369095476,25.74,80671.34,2.9,-0.29456,0.00027,16.96406]
[1778369095534,25.74,80671.34,2.9,-0.29456,0.00027,16.96406]
[1778369095563,25.74,80671.34,2.9,-0.29456,0.00027,16.96406]
[1778369095577,25.74,80671.34,2.9,-0.29456,0.00027,16.96406]
[1778369096198,25.74,80671.34,2.9,-0.29456,0.00027,16.96408]
[1778369101233,25.75,80667.23,2.9,-0.2957,0.00027,16.99337]
[1778369101751,25.75,80667.23,2.9,-0.2957,0.00027,16.99337]
[1778369101762,25.75,80667.23,2.9,-0.2957,0.00027,16.99337]
[1778369102240,25.75,80667.22,2.9,-0.29571,0.00027,16.99353]
[1778369107276,25.75,80667.11,2.9,-0.29576,0.00027,16.99483]
[1778369109033,25.75,80667.21,2.9,-0.29573,0.00027,16.99424]
[1778369109047,25.75,80667.21,2.9,-0.29573,0.00027,16.99424]
[1778369109289,25.75,80667.21,2.9,-0.29574,0.00027,16.99435]
[1778369114324,25.75,80665.54,2.9,-0.29621,0.00027,17.00652]
[1778369119361,25.76,80666.14,2.9,-0.29607,0.00027,17.00285]
[1778369126411,25.76,80666.56,2.9,-0.29598,0.00027,17.00068]
[1778369131445,25.76,80667.06,2.9,-0.29582,0.00027,16.9921]
[1778369137257,25.77,80666.72,2.9,-0.29593,0.00027,16.99506]
[1778369143310,25.77,80666.48,2.9,-0.29602,0.00027,16.99731]
[1778369148564,25.77,80666.25,2.9,-0.29612,0.00027,16.99983]
[1778369153603,25.78,80666.74,2.9,-0.29601,0.00027,16.99699]
[1778369159646,25.78,80666.84,2.9,-0.29601,0.00027,16.99699]
[1778369164680,25.78,80667.32,2.9,-0.2959,0.00027,16.99423]
[1778369169715,25.79,80667.2,2.9,-0.29595,0.00027,16.99558]
[1778369171876,25.79,80667.09,2.9,-0.29598,0.00027,16.99645]
[1778369171911,25.79,80667.09,2.9,-0.29598,0.00027,16.99645]
[1778369172126,25.79,80667.09,2.9,-0.29598,0.00027,16.99645]
[1778369172227,25.79,80667.23,2.9,-0.29595,0.00027,16.99557]
[1778369174096,25.79,80667.23,2.9,-0.29595,0.00027,16.99569]
[1778369174103,25.79,80667.23,2.9,-0.29595,0.00027,16.99569]
[1778369174107,25.79,80667.23,2.9,-0.29595,0.00027,16.99569]
[1778369174197,25.79,80661.48,2.9,-0.29753,0.00027,17.03579]
[1778369176727,25.79,80661.72,2.9,-0.29747,0.00027,17.03433]
[1778369176761,25.79,80661.72,2.9,-0.29747,0.00027,17.03433]
[1778369176910,25.79,80660.86,2.9,-0.29771,0.00027,17.04037]
[1778369178274,25.79,80660.86,2.9,-0.29771,0.00027,17.04037]
[1778369178297,25.79,80660.86,2.9,-0.29771,0.00027,17.04037]
[1778369178309,25.79,80658.04,2.9,-0.29848,0.00027,17.05995]
[1778369179101,25.79,80658.04,2.9,-0.29848,0.00027,17.05995]
[1778369179284,25.79,80658.04,2.9,-0.29848,0.00027,17.05995]
[1778369179289,25.79,80656.83,2.9,-0.29882,0.00027,17.06846]
[1778369181973,25.79,80654.69,2.9,-0.29942,0.00027,17.08346]
[1778369182000,25.79,80654.69,2.9,-0.29942,0.00027,17.08346]
[1778369182100,25.8,80652.57,2.9,-0.3,0.00027,17.09815]
[1778369189040,25.8,80650.88,2.9,-0.30049,0.00027,17.11034]
[1778369189501,25.8,80650.88,2.9,-0.30049,0.00027,17.11034]
[1778369189539,25.8,80650.88,2.9,-0.3005,0.00027,17.11059]
[1778369189937,25.8,80650.88,2.9,-0.3005,0.00027,17.11059]
[1778369191550,25.8,80650.88,2.9,-0.3005,0.00027,17.11071]
[1778369191872,25.8,80650.13,2.9,-0.30067,0.00027,17.11054]
[1778369197690,25.81,80647.67,2.9,-0.30137,0.00027,17.12785]
[1778369197916,25.81,80647.67,2.9,-0.30138,0.00027,17.12811]
[1778369204355,25.81,80644.96,2.9,-0.30213,0.00027,17.1468]
[1778369209579,25.81,80642.65,2.9,-0.30281,0.00028,17.16348]
[1778369211286,25.82,80642.51,2.9,-0.30286,0.00028,17.16469]
[1778369211313,25.82,80642.51,2.9,-0.30286,0.00028,17.16469]
[1778369212073,25.82,80642.51,2.9,-0.30286,0.00028,17.16482]
[1778369212148,25.82,80642.01,2.9,-0.30301,0.00028,17.16833]
[1778369213720,25.82,80642.01,2.9,-0.30301,0.00028,17.16846]
[1778369213739,25.82,80642.01,2.9,-0.30301,0.00028,17.16846]
[1778369217350,25.82,80642.17,2.9,-0.30298,0.00028,17.16776]
[1778369217369,25.82,80642.17,2.9,-0.30298,0.00028,17.16776]
[1778369223092,25.83,80642.67,2.9,-0.30288,0.00028,17.16528]
[1778369224063,25.83,80642.67,2.9,-0.30288,0.00028,17.16528]
[1778369224096,25.83,80642.67,2.9,-0.30288,0.00028,17.16528]
[1778369224137,25.83,80642.67,2.9,-0.30288,0.00028,17.16528]
[1778369224239,25.83,80642.67,2.9,-0.30288,0.00028,17.16528]
[1778369224349,25.83,80642.44,2.9,-0.30295,0.00028,17.16696]
[1778369226113,25.83,80641.9,2.9,-0.3031,0.00028,17.17074]
[1778369226127,25.83,80641.9,2.9,-0.3031,0.00028,17.17074]
[1778369226462,25.83,80635.82,2.9,-0.30478,0.00028,17.21186]
[1778369227159,25.83,80635.82,2.9,-0.30478,0.00028,17.21186]
[1778369227179,25.83,80635.82,2.9,-0.30478,0.00028,17.21186]
[1778369227190,25.83,80635.82,2.9,-0.30478,0.00028,17.21186]
[1778369227195,25.83,80635.82,2.9,-0.30478,0.00028,17.21186]
[1778369227278,25.83,80636.3,2.9,-0.30466,0.00028,17.20878]
[1778369228046,25.83,80636.3,2.9,-0.30466,0.00028,17.20878]
[1778369228053,25.83,80636.3,2.9,-0.30466,0.00028,17.20878]
[1778369228056,25.83,80636.3,2.9,-0.30466,0.00028,17.20878]
[1778369228522,25.83,80635.93,2.9,-0.30476,0.00028,17.21135]
[1778369232528,25.83,80635.52,2.9,-0.30489,0.00028,17.21446]
[1778369232539,25.83,80636.25,2.9,-0.30469,0.00028,17.20966]
[1778369238198,25.84,80636.4,2.9,-0.30467,0.00028,17.20921]
[1778369239690,25.84,80635.83,2.9,-0.30483,0.00028,17.21313]
[1778369239712,25.84,80635.83,2.9,-0.30483,0.00028,17.21313]
[1778369239783,25.84,80636.0,2.9,-0.30479,0.00028,17.21209]
[1778369245046,25.84,80635.51,2.9,-0.30494,0.00028,17.21575]
[1778369247898,25.84,80635.82,2.9,-0.30487,0.00028,17.21396]
[1778369247905,25.84,80635.82,2.9,-0.30487,0.00028,17.21396]
[1778369247935,25.84,80635.82,2.9,-0.30487,0.00028,17.21396]
[1778369247960,25.84,80635.82,2.9,-0.30487,0.00028,17.21396]
[1778369248270,25.84,80638.72,2.9,-0.30407,0.00028,17.19458]
[1778369250282,25.84,80644.51,2.9,-0.30249,0.00027,17.15575]
[1778369256475,25.85,80643.97,2.9,-0.30263,0.00027,17.15475]
[1778369257117,25.85,80643.97,2.9,-0.30263,0.00027,17.15475]
[1778369259154,25.85,80643.97,2.9,-0.30264,0.00027,17.15503]
[1778369259322,25.85,80643.97,2.9,-0.30264,0.00027,17.15503]
[1778369259348,25.85,80643.97,2.9,-0.30264,0.00027,17.15503]
[1778369259413,25.85,80643.56,2.9,-0.30276,0.00027,17.15795]
[1778369260369,25.85,80643.56,2.9,-0.30276,0.00027,17.15795]
[1778369260402,25.85,80643.56,2.9,-0.30276,0.00027,17.15795]
[1778369261183,25.85,80643.39,2.9,-0.30281,0.00027,17.15924]
[1778369261361,25.85,80643.39,2.9,-0.30281,0.00027,17.15929]
[1778369269997,25.85,80643.69,2.9,-0.30275,0.00027,17.15794]
[1778369273480,25.86,80643.35,2.9,-0.30288,0.00027,17.16107]
[1778369273548,25.86,80644.15,2.9,-0.30267,0.00027,17.15579]
[1778369275292,25.86,80644.15,2.9,-0.30267,0.00027,17.15593]
[1778369275521,25.86,80644.15,2.9,-0.30267,0.00027,17.15593]
[1778369275622,25.86,80644.63,2.9,-0.30255,0.00027,17.15282]
[1778369276889,25.86,80645.74,2.9,-0.30224,0.00027,17.14541]
[1778369276914,25.86,80645.74,2.9,-0.30224,0.00027,17.14541]
[1778369279063,25.86,80645.74,2.9,-0.30225,0.00027,17.14553]
[1778369279096,25.86,80645.74,2.9,-0.30225,0.00027,17.14553]
[1778369279137,25.86,80645.74,2.9,-0.30225,0.00027,17.14553]
[1778369279550,25.86,80650.33,2.9,-0.301,0.00027,17.11458]
[1778369283099,25.87,80652.08,2.9,-0.30054,0.00027,17.10303]
[1778369283571,25.87,80652.08,2.9,-0.30054,0.00027,17.10303]
[1778369283603,25.87,80652.08,2.9,-0.30054,0.00027,17.10303]
[1778369283646,25.87,80651.23,2.9,-0.30077,0.00027,17.10896]
[1778369284229,25.87,80651.23,2.9,-0.30077,0.00027,17.10896]
[1778369284247,25.87,80651.23,2.9,-0.30077,0.00027,17.10896]
[1778369284522,25.87,80651.23,2.9,-0.30078,0.00027,17.10909]
[1778369289559,25.87,80650.66,2.9,-0.30095,0.00027,17.11346]
[1778369295598,25.88,80653.11,2.9,-0.30032,0.00027,17.09762]
[1778369300926,25.88,80654.46,2.9,-0.29996,0.00027,17.08883]
[1778369300949,25.88,80654.46,2.9,-0.29996,0.00027,17.08883]
[1778369301027,25.88,80654.46,2.9,-0.29997,0.00027,17.08903]
[1778369306095,25.88,80652.13,2.9,-0.30061,0.00027,17.105]
[1778369313710,25.88,80650.55,2.9,-0.30105,0.00027,17.11581]
[1778369313733,25.88,80650.55,2.9,-0.30105,0.00027,17.11581]
[1778369313774,25.88,80650.55,2.9,-0.301,0.00027,17.1103]
[1778369316901,25.88,80643.43,2.9,-0.30296,0.00027,17.15858]
[1778369322793,25.88,80641.53,2.9,-0.30348,0.00027,17.17141]
[1778369328832,25.88,80638.92,2.9,-0.3042,0.00028,17.18897]
[1778369334041,25.88,80637.17,2.9,-0.30468,0.00028,17.20069]
[1778369338157,25.88,80636.04,2.9,-0.30499,0.00028,17.20824]
[1778369344945,25.88,80635.04,2.9,-0.30527,0.00028,17.21504]
[1778369349980,25.88,80639.75,2.9,-0.30398,0.00028,17.18378]
[1778369351116,25.88,80639.75,2.9,-0.30398,0.00028,17.18378]
[1778369357183,25.89,80640.19,2.9,-0.30388,0.00027,17.18132]
[1778369363071,25.89,80636.71,2.9,-0.30484,0.00028,17.20477]
[1778369368106,25.89,80636.57,2.9,-0.3049,0.00028,17.20609]
[1778369373141,25.89,80634.03,2.9,-0.30557,0.00028,17.21792]
[1778369378177,25.89,80633.56,2.9,-0.30571,0.00028,17.22143]
[1778369383211,25.89,80634.8,2.9,-0.30538,0.00028,17.21336]
[1778369389412,25.9,80640.34,2.9,-0.30387,0.00027,17.17656]
[1778369397468,25.9,80639.0,2.9,-0.30426,0.00028,17.18631]
[1778369403355,25.9,80638.41,2.9,-0.30443,0.00028,17.19029]
[1778369409413,25.9,80643.29,2.9,-0.30309,0.00027,17.15748]
[1778369415438,25.9,80645.45,2.9,-0.30249,0.00027,17.14287]
[1778369422580,25.9,80647.93,2.9,-0.30181,0.00027,17.12606]
[1778369427680,25.9,80650.19,2.9,-0.30118,0.00027,17.11041]
[1778369431486,25.9,80650.19,2.9,-0.30118,0.00027,17.11034]
[1778369434695,25.9,80652.01,2.9,-0.30063,0.00027,17.09226]
[1778369437643,25.9,80652.5,2.9,-0.30049,0.00027,17.08881]
[1778369439967,25.9,80653.67,2.9,-0.30017,0.00027,17.08073]
[1778369442812,25.9,80653.67,2.9,-0.30016,0.00027,17.0807]
[1778369443491,25.9,80653.67,2.9,-0.30016,0.00027,17.08063]
[1778369445019,25.9,80653.99,2.9,-0.30007,0.00027,17.07838]
[1778369445385,25.9,80653.99,2.9,-0.30007,0.00027,17.07838]
[1778369445723,25.9,80653.99,2.9,-0.30007,0.00027,17.07838]
[1778369445744,25.9,80653.99,2.9,-0.30007,0.00027,17.07838]
[1778369445785,25.9,80651.55,2.9,-0.30074,0.00027,17.09506]
[1778369451432,25.9,80651.15,2.9,-0.30086,0.00027,17.09802]
[1778369455194,25.9,80647.95,2.9,-0.30175,0.00027,17.12007]
[1778369455229,25.9,80647.95,2.9,-0.30175,0.00027,17.12007]
[1778369460521,25.9,80645.51,2.9,-0.30243,0.00027,17.1369]
[1778369465789,25.9,80643.98,2.9,-0.30286,0.00027,17.14759]
[1778369470269,25.9,80643.84,2.9,-0.30291,0.00027,17.14875]
[1778369470295,25.9,80643.84,2.9,-0.30291,0.00027,17.14875]
[1778369475565,25.91,80640.87,2.9,-0.30374,0.00027,17.16901]
[1778369475627,25.91,80640.87,2.9,-0.30374,0.00027,17.16901]
[1778369475673,25.91,80640.87,2.9,-0.30374,0.00027,17.16901]
[1778369475678,25.91,80640.87,2.9,-0.30374,0.00027,17.16901]
[1778369475815,25.91,80640.87,2.9,-0.30374,0.00027,17.16901]
[1778369475859,25.91,80638.68,2.9,-0.30434,0.00028,17.18375]
[1778369477873,25.91,80631.52,2.9,-0.30632,0.00028,17.23165]
[1778369477993,25.91,80631.52,2.9,-0.30632,0.00028,17.23165]
[1778369483041,25.91,80628.74,2.9,-0.3071,0.00028,17.25043]
[1778369488503,25.91,80628.04,2.9,-0.30732,0.00028,17.25581]
[1778369488530,25.91,80628.04,2.9,-0.30732,0.00028,17.25581]
[1778369488631,25.91,80627.6,2.9,-0.30745,0.00028,17.25897]
[1778369489814,25.91,80627.6,2.9,-0.30745,0.00028,17.25897]
[1778369489823,25.91,80627.6,2.9,-0.30745,0.00028,17.25897]
[1778369490364,25.91,80627.6,2.9,-0.30745,0.00028,17.25897]
[1778369490385,25.91,80627.6,2.9,-0.30745,0.00028,17.25897]
[1778369493307,25.92,80627.6,2.9,-0.30743,0.00028,17.25394]
[1778369493354,25.92,80627.6,2.9,-0.30743,0.00028,17.25394]
[1778369494967,25.92,80623.61,2.9,-0.30854,0.00028,17.28049]
[1778369495872,25.92,80623.61,2.9,-0.30854,0.00028,17.28049]
[1778369504215,25.93,80624.64,2.9,-0.3083,0.00028,17.2747]
[1778369510097,25.93,80626.04,2.9,-0.30793,0.00028,17.26604]
[1778369515134,25.93,80627.35,2.9,-0.30759,0.00028,17.25785]
[1778369521174,25.93,80627.94,2.9,-0.30745,0.00028,17.25449]
[1778369524776,25.94,80627.34,2.9,-0.30762,0.00028,17.25863]
[1778369524813,25.94,80627.34,2.9,-0.30762,0.00028,17.25863]
[1778369524828,25.94,80627.34,2.9,-0.30762,0.00028,17.25863]
[1778369524871,25.94,80627.34,2.9,-0.30762,0.00028,17.25863]
[1778369524919,25.94,80627.34,2.9,-0.30762,0.00028,17.25863]
[1778369524991,25.94,80627.34,2.9,-0.30762,0.00028,17.25863]
[1778369524943,25.94,80627.91,2.9,-0.30747,0.00028,17.25495]
[1778369525150,25.94,80627.91,2.9,-0.30747,0.00028,17.25495]
[1778369525859,25.94,80615.88,2.9,-0.3108,0.00028,17.33389]
[1778369526854,25.94,80615.88,2.9,-0.3108,0.00028,17.33389]
[1778369526872,25.94,80615.88,2.9,-0.3108,0.00028,17.33389]
[1778369527181,25.94,80614.62,2.9,-0.31116,0.00028,17.34238]
[1778369527187,25.94,80614.62,2.9,-0.31116,0.00028,17.34238]
[1778369527205,25.94,80614.62,2.9,-0.31116,0.00028,17.34238]
[1778369527862,25.94,80617.95,2.9,-0.31025,0.00028,17.32085]
[1778369533029,25.94,80622.51,2.9,-0.309,0.00028,17.29146]
[1778369534332,25.94,80618.78,2.9,-0.31004,0.00028,17.31596]
[1778369534356,25.94,80618.78,2.9,-0.31004,0.00028,17.31596]
[1778369534369,25.94,80618.78,2.9,-0.31004,0.00028,17.31596]
[1778369534895,25.94,80617.6,2.9,-0.31037,0.00028,17.32382]
[1778369535524,25.94,80617.6,2.9,-0.31037,0.00028,17.32382]
[1778369535620,25.95,80614.92,2.9,-0.31112,0.00028,17.34141]
[1778369541376,25.95,80612.25,2.9,-0.3119,0.00028,17.35956]
[1778369546411,25.95,80610.78,2.9,-0.31233,0.00028,17.36965]
[1778369550836,25.96,80609.46,2.9,-0.31271,0.00028,17.37854]
[1778369556481,25.96,80606.71,2.9,-0.31347,0.00028,17.3916]
[1778369558080,25.96,80605.43,2.9,-0.31383,0.00028,17.39993]
[1778369558495,25.96,80605.43,2.9,-0.31384,0.00028,17.40004]
[1778369559119,25.96,80605.43,2.9,-0.31384,0.00028,17.40004]
[1778369560127,25.96,80605.24,2.9,-0.31389,0.00028,17.40136]
[1778369560509,25.97,80605.07,2.9,-0.31395,0.00028,17.40256]
[1778369564458,25.97,80603.83,2.9,-0.3143,0.00028,17.4108]
[1778369564489,25.97,80603.83,2.9,-0.3143,0.00028,17.4108]
[1778369567482,25.97,80604.6,2.9,-0.3141,0.00028,17.40618]
[1778369567505,25.97,80604.6,2.9,-0.3141,0.00028,17.40618]
[1778369568253,25.97,80604.44,2.9,-0.31415,0.00028,17.40731]
[1778369568268,25.97,80604.44,2.9,-0.31415,0.00028,17.40731]
[1778369569997,25.97,80604.44,2.9,-0.31416,0.00028,17.40741]
[1778369570020,25.97,80604.44,2.9,-0.31416,0.00028,17.40741]
[1778369570357,25.97,80604.44,2.9,-0.31416,0.00028,17.40741]
[1778369570579,25.97,80604.24,2.9,-0.31422,0.00028,17.4089]
[1778369572138,25.97,80606.36,2.9,-0.31363,0.00028,17.39544]
[1778369572407,25.97,80606.36,2.9,-0.31363,0.00028,17.39544]
[1778369572595,25.97,80606.8,2.9,-0.31352,0.00028,17.39274]
[1778369576280,25.98,80608.19,2.9,-0.31315,0.00028,17.38421]
[1778369576306,25.98,80608.19,2.9,-0.31315,0.00028,17.38421]
[1778369576359,25.98,80608.19,2.9,-0.31315,0.00028,17.38421]
[1778369576932,25.98,80615.52,2.9,-0.31112,0.00028,17.33702]
[1778369583114,26.01,80619.8,2.9,-0.31013,0.00028,17.31391]
[1778369586692,26.04,80628.53,2.9,-0.30793,0.00028,17.26207]
[1778369588590,26.05,80628.4,2.9,-0.30802,0.00028,17.26412]
[1778369588788,26.05,80628.59,2.9,-0.30801,0.00028,17.26403]
[1778369589400,26.05,80628.59,2.9,-0.30801,0.00028,17.26403]
[1778369589591,26.05,80628.59,2.9,-0.30801,0.00028,17.26403]
[1778369589614,26.05,80628.59,2.9,-0.30801,0.00028,17.26403]
[1778369589714,26.06,80629.01,2.9,-0.30794,0.00028,17.2624]
[1778369590976,26.07,80637.33,2.9,-0.30572,0.00027,17.20905]
[1778369596941,26.09,80635.06,2.9,-0.30647,0.00027,17.22737]
[1778369603812,26.1,80638.22,2.9,-0.30565,0.00027,17.20763]
[1778369605671,26.1,80638.54,2.9,-0.30557,0.00027,17.20564]
[1778369605687,26.1,80638.54,2.9,-0.30557,0.00027,17.20564]
[1778369605825,26.1,80638.54,2.9,-0.30557,0.00027,17.20577]
[1778369607136,26.1,80638.67,2.9,-0.30554,0.00027,17.20504]
[1778369607167,26.1,80638.67,2.9,-0.30554,0.00027,17.20504]
[1778369607887,26.1,80638.89,2.9,-0.30549,0.00027,17.20372]
[1778369613907,26.1,80638.89,2.9,-0.30546,0.00027,17.1987]
[1778369616593,26.11,80639.16,2.9,-0.30541,0.00027,17.19732]
[1778369616604,26.11,80639.16,2.9,-0.30541,0.00027,17.19732]
[1778369616694,26.11,80639.16,2.9,-0.30541,0.00027,17.19739]
[1778369617202,26.11,80639.16,2.9,-0.30541,0.00027,17.19739]
[1778369617215,26.11,80639.16,2.9,-0.30541,0.00027,17.19739]
[1778369617909,26.11,80639.16,2.9,-0.30541,0.00027,17.19746]
[1778369623952,26.11,80639.56,2.9,-0.30532,0.00027,17.19526]
[1778369628987,26.11,80639.46,2.9,-0.30536,0.00027,17.1963]
[1778369634022,26.11,80639.44,2.9,-0.30538,0.00027,17.1966]
[1778369639483,26.11,80639.4,2.9,-0.30539,0.00027,17.19682]
[1778369645900,26.11,80639.39,2.9,-0.30539,0.00027,17.19684]
[1778369646912,26.11,80639.47,2.9,-0.30536,0.00027,17.1963]
[1778369648262,26.11,80643.05,2.9,-0.30439,0.00027,17.17255]
[1778369648351,26.11,80643.05,2.9,-0.30439,0.00027,17.17255]
[1778369648781,26.11,80643.05,2.9,-0.30439,0.00027,17.17255]
[1778369648914,26.11,80643.05,2.9,-0.30439,0.00027,17.17255]
[1778369648944,26.11,80643.05,2.9,-0.30439,0.00027,17.17255]
[1778369649015,26.11,80643.03,2.9,-0.30439,0.00027,17.1727]
[1778369654060,26.11,80647.7,2.9,-0.30312,0.00027,17.14176]
[1778369655535,26.11,80647.38,2.9,-0.30321,0.00027,17.14394]
[1778369655628,26.11,80647.38,2.9,-0.30321,0.00027,17.14394]
[1778369655732,26.11,80647.38,2.9,-0.30321,0.00027,17.14394]
[1778369656097,26.11,80646.68,2.9,-0.30341,0.00027,17.14865]
[1778369656655,26.11,80656.07,2.9,-0.30085,0.00027,17.08565]
[1778369658502,26.11,80658.62,2.9,-0.30016,0.00027,17.0685]
[1778369658596,26.11,80652.46,2.9,-0.30183,0.00027,17.11]
[1778369659472,26.11,80652.46,2.9,-0.30183,0.00027,17.11]
[1778369659491,26.11,80652.46,2.9,-0.30183,0.00027,17.11]
[1778369660119,26.11,80651.21,2.9,-0.30217,0.00027,17.11841]
[1778369660129,26.11,80651.21,2.9,-0.30217,0.00027,17.11841]
[1778369660822,26.11,80647.42,2.9,-0.30321,0.00027,17.14383]
[1778369668260,26.11,80642.63,2.9,-0.30452,0.00027,17.17572]
[1778369673295,26.11,80637.51,2.9,-0.30587,0.00027,17.2041]
[1778369678331,26.11,80639.33,2.9,-0.30537,0.00027,17.19206]
[1778369680731,26.11,80638.92,2.9,-0.30548,0.00027,17.19477]
[1778369681068,26.11,80638.92,2.9,-0.30548,0.00027,17.19476]
[1778369682020,26.11,80645.03,2.9,-0.30381,0.00027,17.15411]
[1778369683138,26.11,80646.48,2.9,-0.30341,0.00027,17.14435]
[1778369683596,26.11,80646.48,2.9,-0.30341,0.00027,17.14435]
[1778369683783,26.11,80646.33,2.9,-0.30345,0.00027,17.14527]
[1778369689410,26.11,80651.91,2.9,-0.30192,0.00027,17.10759]
[1778369691470,26.11,80652.34,2.9,-0.3018,0.00027,17.10464]
[1778369691487,26.11,80652.34,2.9,-0.3018,0.00027,17.10464]
[1778369691681,26.11,80652.98,2.9,-0.30162,0.00027,17.10023]
[1778369697674,26.11,80654.58,2.9,-0.30117,0.00027,17.08916]
[1778369697750,26.11,80654.58,2.9,-0.30117,0.00027,17.08916]
[1778369697775,26.11,80655.85,2.9,-0.30082,0.00027,17.08053]
[1778369698423,26.11,80655.85,2.9,-0.30082,0.00027,17.08053]
[1778369698451,26.11,80655.85,2.9,-0.30082,0.00027,17.08053]
[1778369698473,26.11,80655.85,2.9,-0.30082,0.00027,17.08046]
[1778369700724,26.11,80656.22,2.9,-0.30072,0.00027,17.07789]
[1778369700747,26.11,80656.22,2.9,-0.30072,0.00027,17.07789]
[1778369700817,26.11,80655.87,2.9,-0.30081,0.00027,17.08017]
[1778369702156,26.11,80655.87,2.9,-0.30081,0.00027,17.08017]
[1778369702186,26.11,80655.87,2.9,-0.30081,0.00027,17.08017]
[1778369702229,26.11,80655.87,2.9,-0.30081,0.00027,17.08009]
[1778369707536,26.1,80655.89,2.9,-0.30078,0.00027,17.07946]
[1778369714603,26.1,80656.85,2.9,-0.3005,0.00027,17.07237]
[1778369719637,26.1,80655.22,2.9,-0.30093,0.00027,17.083]
[1778369724672,26.1,80653.4,2.9,-0.3014,0.00027,17.09488]
[1778369729707,26.09,80650.47,2.9,-0.30219,0.00027,17.11416]
[1778369730276,26.09,80650.47,2.9,-0.30219,0.00027,17.11416]
[1778369730697,26.09,80650.47,2.9,-0.30219,0.00027,17.11416]
[1778369730710,26.09,80650.47,2.9,-0.30219,0.00027,17.11416]
[1778369730725,26.09,80650.47,2.9,-0.30219,0.00027,17.11416]
[1778369730811,26.09,80648.29,2.9,-0.30278,0.00027,17.1287]
[1778369735849,26.09,80646.62,2.9,-0.30317,0.00027,17.13391]
[1778369741791,26.09,80647.61,2.9,-0.30288,0.00027,17.12683]
[1778369747833,26.08,80651.07,2.9,-0.30192,0.00027,17.10323]
[1778369754881,26.08,80653.85,2.9,-0.30115,0.00027,17.08408]
[1778369759917,26.08,80656.29,2.9,-0.30048,0.00027,17.06732]
[1778369764339,26.08,80656.29,2.9,-0.30048,0.00027,17.06732]
[1778369764352,26.08,80656.29,2.9,-0.30048,0.00027,17.06732]
[1778369765029,26.08,80656.29,2.9,-0.30048,0.00027,17.06732]
[1778369765063,26.08,80656.29,2.9,-0.30048,0.00027,17.06732]
[1778369770293,26.08,80658.26,2.9,-0.29992,0.00027,17.05349]
[1778369776128,26.08,80660.95,2.9,-0.29918,0.00027,17.03504]
[1778369779924,26.08,80661.93,2.9,-0.29891,0.00027,17.02829]
[1778369784741,26.07,80663.6,2.9,-0.29844,0.00027,17.01646]
[1778369784770,26.07,80663.6,2.9,-0.29844,0.00027,17.01646]
[1778369785092,26.07,80665.79,2.9,-0.29785,0.00027,17.00142]
[1778369788992,26.07,80665.96,2.9,-0.29779,0.00027,17.00005]
[1778369794156,26.07,80663.41,2.9,-0.29842,0.00027,17.01143]
[1778369803224,26.06,80668.83,2.9,-0.29692,0.00027,16.97349]
[1778369805506,26.06,80668.84,2.9,-0.29691,0.00027,16.97325]
[1778369806132,26.06,80668.84,2.9,-0.29691,0.00027,16.97325]
[1778369807584,26.06,80668.83,2.9,-0.29691,0.00027,16.97323]
[1778369807599,26.06,80668.83,2.9,-0.2969,0.00027,16.97306]
[1778369813132,26.06,80668.83,2.9,-0.29689,0.00027,16.97281]
[1778369819382,26.06,80668.81,2.9,-0.29687,0.00027,16.97209]
[1778369826288,26.05,80668.67,2.9,-0.29688,0.00027,16.9723]
[1778369834434,26.04,80668.59,2.9,-0.29683,0.00027,16.97117]
[1778369842492,26.04,80668.5,2.9,-0.29681,0.00027,16.97049]
[1778369847711,26.03,80666.71,2.9,-0.29727,0.00027,16.98229]
[1778369848360,26.03,80666.62,2.9,-0.2973,0.00027,16.98289]
[1778369848537,26.03,80666.62,2.9,-0.2973,0.00027,16.98289]
[1778369852307,26.03,80666.73,2.9,-0.29722,0.00027,16.97641]
[1778369852563,26.03,80666.73,2.9,-0.29722,0.00027,16.97641]
[1778369853874,26.03,80666.73,2.9,-0.29722,0.00027,16.97641]
[1778369853932,26.03,80662.26,2.9,-0.29843,0.00027,17.00693]
[1778369854816,26.03,80662.26,2.9,-0.29843,0.00027,17.00693]
[1778369854877,26.03,80661.85,2.9,-0.29854,0.00027,17.00969]
[1778369856945,26.03,80661.85,2.9,-0.29854,0.00027,17.00969]
[1778369857055,26.03,80660.86,2.9,-0.2988,0.00027,17.01639]
[1778369857670,26.03,80660.86,2.9,-0.2988,0.00027,17.01639]
[1778369857995,26.03,80660.86,2.9,-0.2988,0.00027,17.01636]
[1778369865655,26.03,80659.23,2.9,-0.29924,0.00027,17.02736]
[1778369870690,26.03,80659.9,2.9,-0.29906,0.00027,17.02278]
[1778369875866,26.03,80660.69,2.9,-0.29884,0.00027,17.01741]
[1778369875914,26.03,80661.25,2.9,-0.29869,0.00027,17.0136]
[1778369884086,26.03,80661.65,2.9,-0.29858,0.00027,17.01091]
[1778369884180,26.03,80661.65,2.9,-0.29859,0.00027,17.01096]
[1778369885823,26.03,80661.65,2.9,-0.29859,0.00027,17.01096]
[1778369885844,26.03,80661.65,2.9,-0.29859,0.00027,17.01096]
[1778369886145,26.03,80661.65,2.9,-0.29859,0.00027,17.01096]
[1778369886169,26.03,80661.65,2.9,-0.29859,0.00027,17.01099]
[1778369896970,26.03,80662.42,2.9,-0.29839,0.00027,17.00595]
[1778369907039,26.03,80657.46,2.9,-0.29975,0.00027,17.04002]
[1778369912775,26.03,80657.46,2.9,-0.29971,0.00027,17.03459]
[1778369918018,26.04,80653.96,2.9,-0.30067,0.00027,17.05853]
[1778369923358,26.04,80653.36,2.9,-0.30083,0.00027,17.06263]
[1778369927087,26.04,80652.41,2.9,-0.3011,0.00027,17.06929]
[1778369927180,26.04,80652.22,2.9,-0.30115,0.00027,17.0706]
[1778369933067,26.04,80651.98,2.9,-0.30122,0.00027,17.07217]
[1778369938171,26.04,80650.35,2.9,-0.30167,0.00027,17.08344]
[1778369943205,26.04,80650.05,2.9,-0.30176,0.00027,17.08561]
[1778369949506,26.04,80650.31,2.9,-0.30169,0.00027,17.08401]
[1778369956296,26.04,80649.7,2.9,-0.30187,0.00027,17.08844]
[1778369961212,26.04,80648.99,2.9,-0.30207,0.00027,17.09337]
[1778369961244,26.04,80648.99,2.9,-0.30207,0.00027,17.09337]
[1778369961345,26.04,80648.38,2.9,-0.30224,0.00027,17.0975]
[1778369962112,26.04,80648.38,2.9,-0.30224,0.00027,17.0975]
[1778369962131,26.04,80648.38,2.9,-0.30224,0.00027,17.0975]
[1778369962339,26.04,80648.39,2.9,-0.30224,0.00027,17.09747]
[1778369967375,26.04,80649.02,2.9,-0.30207,0.00027,17.0934]
[1778369972622,26.04,80649.03,2.9,-0.30203,0.00027,17.08785]
[1778369976460,26.04,80641.93,2.9,-0.30397,0.00027,17.13545]
[1778369977612,26.04,80641.93,2.9,-0.30397,0.00027,17.13545]
[1778369977627,26.04,80641.93,2.9,-0.30397,0.00027,17.13545]
[1778369977654,26.04,80641.93,2.9,-0.30397,0.00027,17.13545]
[1778369977669,26.04,80640.14,2.9,-0.30447,0.00027,17.14746]
[1778369979018,26.04,80640.14,2.9,-0.30447,0.00027,17.14746]
[1778369984911,26.04,80636.09,2.9,-0.30558,0.00027,17.17435]
[1778369985828,26.05,80636.82,2.9,-0.30538,0.00027,17.16962]
[1778369986195,26.05,80636.82,2.9,-0.30538,0.00027,17.16962]
[1778369986214,26.05,80636.82,2.9,-0.30538,0.00027,17.16962]
[1778369986447,26.05,80636.85,2.9,-0.30537,0.00027,17.16948]
[1778369987195,26.05,80636.85,2.9,-0.30537,0.00027,17.16948]
[1778369987231,26.05,80636.85,2.9,-0.30537,0.00027,17.16948]
[1778369987421,26.05,80634.78,2.9,-0.30595,0.00027,17.1833]
[1778369988034,26.05,80634.78,2.9,-0.30595,0.00027,17.1833]
[1778369988059,26.05,80634.78,2.9,-0.30595,0.00027,17.1833]
[1778369991059,26.05,80629.88,2.9,-0.3073,0.00028,17.21586]
[1778369991086,26.05,80629.88,2.9,-0.3073,0.00028,17.21586]
[1778369993113,26.05,80630.6,2.9,-0.30711,0.00028,17.21116]
[1778369993148,26.05,80631.28,2.9,-0.30692,0.00028,17.20675]
[1778369996102,26.05,80627.51,2.9,-0.30796,0.00028,17.23158]
[1778369996122,26.05,80627.51,2.9,-0.30796,0.00028,17.23158]
[1778369999579,26.05,80622.44,2.9,-0.30936,0.00028,17.26473]
[1778369999611,26.05,80622.44,2.9,-0.30936,0.00028,17.26473]
[1778370005150,26.05,80619.42,2.9,-0.31019,0.00028,17.28427]
[1778370005186,26.05,80619.42,2.9,-0.31019,0.00028,17.28427]
[1778370009005,26.05,80619.72,2.9,-0.3101,0.00028,17.28214]
[1778370009096,26.05,80620.69,2.9,-0.30983,0.00028,17.2757]
[1778370009819,26.05,80620.69,2.9,-0.30983,0.00028,17.2757]
[1778370009862,26.05,80620.69,2.9,-0.30983,0.00028,17.2757]
[1778370010190,26.05,80620.69,2.9,-0.30983,0.00028,17.2757]
[1778370010200,26.05,80620.69,2.9,-0.30983,0.00028,17.2757]
[1778370010364,26.05,80619.75,2.9,-0.31008,0.00028,17.28172]
[1778370010524,26.05,80619.75,2.9,-0.31008,0.00028,17.28172]
[1778370010545,26.05,80619.75,2.9,-0.31008,0.00028,17.28172]
[1778370010680,26.05,80619.75,2.9,-0.31008,0.00028,17.28172]
[1778370011994,26.05,80619.75,2.9,-0.31008,0.00028,17.28172]
[1778370012025,26.05,80619.75,2.9,-0.31008,0.00028,17.28172]
[1778370012124,26.04,80610.88,2.9,-0.31254,0.00028,17.33896]
[1778370012931,26.04,80610.88,2.9,-0.31254,0.00028,17.33896]
[1778370012968,26.04,80617.17,2.9,-0.31079,0.00028,17.29828]
[1778370015715,26.04,80624.39,2.9,-0.30879,0.00028,17.2512]
[1778370017189,26.04,80624.39,2.9,-0.30879,0.00028,17.2512]
[1778370017246,26.04,80626.11,2.9,-0.30832,0.00028,17.2399]
[1778370020010,26.04,80626.67,2.9,-0.30816,0.00028,17.23622]
[1778370022298,26.04,80628.3,2.9,-0.3077,0.00028,17.22538]
[1778370026795,26.04,80630.02,2.9,-0.30722,0.00028,17.21374]
[1778370029970,26.04,80629.42,2.9,-0.30737,0.00028,17.21748]
[1778370036024,26.04,80628.26,2.9,-0.30764,0.00028,17.21923]
[1778370041901,26.03,80625.6,2.9,-0.30834,0.00028,17.23604]
[1778370048020,26.03,80624.74,2.9,-0.30856,0.00028,17.24121]
[1778370054991,26.03,80623.67,2.9,-0.30883,0.00028,17.24764]
[1778370060029,26.02,80625.33,2.9,-0.30836,0.00028,17.23637]
[1778370065313,26.02,80626.34,2.9,-0.30807,0.00028,17.22942]
[1778370070381,26.02,80630.37,2.9,-0.30694,0.00028,17.20257]
[1778370076139,26.02,80626.71,2.9,-0.30793,0.00028,17.22623]
[1778370081382,26.02,80625.97,2.9,-0.30813,0.00028,17.23081]
[1778370088043,26.01,80625.48,2.9,-0.30824,0.00028,17.2336]
[1778370094465,26.01,80624.56,2.9,-0.30844,0.00028,17.23363]
[1778370099503,26.01,80624.32,2.9,-0.30849,0.00028,17.23481]
[1778370105114,26.0,80624.4,2.9,-0.30845,0.00028,17.23389]
[1778370110378,26.0,80624.81,2.9,-0.30829,0.00028,17.23017]
[1778370118512,25.99,80624.0,2.9,-0.30848,0.00028,17.23449]
[1778370128582,25.98,80623.8,2.9,-0.30848,0.00028,17.23457]
[1778370133684,25.98,80623.28,2.9,-0.3086,0.00028,17.23736]
[1778370137854,25.98,80623.28,2.9,-0.30859,0.00028,17.23724]
[1778370137882,25.98,80623.28,2.9,-0.30859,0.00028,17.23724]
[1778370138141,25.98,80623.28,2.9,-0.30859,0.00028,17.23724]
[1778370138585,25.98,80624.49,2.9,-0.30824,0.00028,17.22887]
[1778370138987,25.98,80624.49,2.9,-0.30824,0.00028,17.22887]
[1778370139029,25.98,80624.49,2.9,-0.30824,0.00028,17.22887]
[1778370141715,25.98,80625.34,2.9,-0.308,0.00028,17.22311]
[1778370142067,25.98,80625.34,2.9,-0.308,0.00028,17.22311]
[1778370142090,25.98,80625.34,2.9,-0.308,0.00028,17.22311]
[1778370143812,25.98,80625.15,2.9,-0.30805,0.00028,17.22424]
[1778370144247,25.98,80625.15,2.9,-0.30805,0.00028,17.22424]
[1778370144338,25.98,80624.98,2.9,-0.30809,0.00028,17.22532]
[1778370149724,25.97,80623.86,2.9,-0.3084,0.00028,17.23252]
[1778370150381,25.97,80623.86,2.9,-0.3084,0.00028,17.23252]
[1778370150455,25.97,80623.87,2.9,-0.30839,0.00028,17.23236]
[1778370152892,25.97,80623.87,2.9,-0.30834,0.00028,17.22679]
[1778370153648,25.97,80623.87,2.9,-0.30834,0.00028,17.2267]
[1778370157622,25.97,80623.87,2.9,-0.30834,0.00028,17.22666]
[1778370159651,25.97,80623.66,2.9,-0.30839,0.00028,17.22783]
[1778370161621,25.97,80623.62,2.9,-0.30839,0.00028,17.22798]
[1778370162444,25.97,80623.62,2.9,-0.30839,0.00028,17.22798]
[1778370165760,25.97,80623.62,2.9,-0.30839,0.00028,17.22787]
[1778370172419,25.97,80623.67,2.9,-0.30836,0.00028,17.2271]
[1778370172930,25.97,80623.06,2.9,-0.30852,0.00028,17.23099]
[1778370176046,25.97,80623.06,2.9,-0.30852,0.00028,17.23093]
[1778370177008,25.96,80623.06,2.9,-0.30851,0.00028,17.23076]
[1778370186912,25.96,80623.5,2.9,-0.30835,0.00028,17.22696]
[1778370192953,25.96,80624.63,2.9,-0.30803,0.00028,17.21916]
[1778370197812,25.96,80624.29,2.9,-0.30811,0.00028,17.22117]
[1778370198550,25.96,80624.29,2.9,-0.30811,0.00028,17.22117]
[1778370199340,25.95,80625.9,2.9,-0.30766,0.00028,17.21033]
[1778370203163,25.95,80626.14,2.9,-0.30758,0.00028,17.20843]
[1778370205641,25.95,80625.85,2.9,-0.30765,0.00028,17.21013]
[1778370205799,25.95,80625.85,2.9,-0.30765,0.00028,17.21013]
[1778370205855,25.95,80625.85,2.9,-0.30764,0.00028,17.20992]
[1778370210990,25.95,80625.54,2.9,-0.3077,0.00028,17.21146]
[1778370216114,25.94,80626.91,2.9,-0.30726,0.00028,17.19637]
[1778370222454,25.94,80627.33,2.9,-0.30713,0.00028,17.19336]
[1778370228199,25.94,80630.85,2.9,-0.30615,0.00028,17.16976]
[1778370233233,25.94,80631.71,2.9,-0.30592,0.00028,17.16415]
[1778370238616,25.94,80631.89,2.9,-0.30587,0.00028,17.163]
[1778370238628,25.94,80631.89,2.9,-0.30587,0.00028,17.163]
[1778370244311,25.94,80632.56,2.9,-0.30569,0.00028,17.15876]
[1778370249440,25.94,80632.61,2.9,-0.30568,0.00028,17.15847]
[1778370255388,25.94,80631.18,2.9,-0.30607,0.00028,17.16774]
[1778370259575,25.94,80630.8,2.9,-0.30617,0.00028,17.17016]
[1778370259607,25.94,80630.8,2.9,-0.30617,0.00028,17.17016]
[1778370259816,25.94,80630.33,2.9,-0.30629,0.00028,17.17319]
[1778370259846,25.94,80630.33,2.9,-0.30629,0.00028,17.17319]
[1778370265457,25.94,80631.83,2.9,-0.30587,0.00028,17.16303]
[1778370268513,25.94,80631.15,2.9,-0.30606,0.00028,17.16751]
[1778370268520,25.94,80631.15,2.9,-0.30606,0.00028,17.16751]
[1778370268536,25.94,80631.15,2.9,-0.30606,0.00028,17.16751]
[1778370268583,25.94,80631.73,2.9,-0.3059,0.00028,17.16363]
[1778370275527,25.94,80631.22,2.9,-0.30599,0.00028,17.16132]
[1778370280563,25.94,80631.95,2.9,-0.30578,0.00028,17.15633]
[1778370285598,25.94,80632.88,2.9,-0.30552,0.00028,17.15]
[1778370293653,25.93,80634.23,2.9,-0.30513,0.00028,17.14076]
[1778370299301,25.93,80634.91,2.9,-0.30494,0.00028,17.13611]
[1778370301966,25.93,80635.28,2.9,-0.30484,0.00028,17.13357]
[1778370303675,25.93,80635.28,2.9,-0.30483,0.00028,17.13347]
[1778370303705,25.93,80635.28,2.9,-0.30483,0.00028,17.13347]
[1778370303726,25.93,80639.98,2.9,-0.30353,0.00028,17.10194]
[1778370306039,25.93,80638.46,2.9,-0.30395,0.00028,17.11212]
[1778370306058,25.93,80638.46,2.9,-0.30395,0.00028,17.11212]
[1778370306440,25.93,80638.46,2.9,-0.30395,0.00028,17.11212]
[1778370306748,25.93,80638.17,2.9,-0.30403,0.00028,17.11405]
[1778370311783,25.93,80636.54,2.9,-0.30448,0.00028,17.12486]
[1778370317512,25.93,80636.02,2.9,-0.30462,0.00028,17.12823]
[1778370322861,25.93,80634.8,2.9,-0.30494,0.00028,17.13618]
[1778370328903,25.93,80633.35,2.9,-0.30534,0.00028,17.14566]
[1778370333938,25.93,80632.85,2.9,-0.30542,0.00028,17.14327]
[1778370337235,25.93,80632.6,2.9,-0.30549,0.00028,17.14487]
[1778370337330,25.93,80634.0,2.9,-0.3051,0.00028,17.13547]
[1778370342055,25.93,80634.52,2.9,-0.30495,0.00028,17.13192]
[1778370343400,25.93,80635.56,2.9,-0.30467,0.00028,17.12494]
[1778370343406,25.93,80635.56,2.9,-0.30467,0.00028,17.12494]
[1778370343507,25.93,80635.51,2.9,-0.30468,0.00028,17.12524]
[1778370349573,25.93,80635.34,2.9,-0.30472,0.00028,17.12635]
[1778370356027,25.93,80633.75,2.9,-0.30517,0.00028,17.13726]
[1778370357729,25.93,80633.69,2.9,-0.30519,0.00028,17.13764]
[1778370357831,25.93,80633.69,2.9,-0.30519,0.00028,17.13762]
[1778370357932,25.93,80633.27,2.9,-0.3053,0.00028,17.14041]
[1778370359765,25.93,80633.27,2.9,-0.3053,0.00028,17.14041]
[1778370360203,25.93,80633.02,2.9,-0.30537,0.00028,17.14204]
[1778370366165,25.93,80634.74,2.9,-0.3049,0.00028,17.13052]
[1778370371197,25.93,80630.68,2.9,-0.30602,0.00028,17.15755]
[1778370376232,25.93,80630.46,2.9,-0.30608,0.00028,17.1592]
[1778370381268,25.93,80630.89,2.9,-0.30598,0.00028,17.15658]
[1778370386484,25.93,80631.29,2.9,-0.30586,0.00028,17.15381]
[1778370386526,25.93,80631.29,2.9,-0.30586,0.00028,17.15381]
[1778370388023,25.93,80630.94,2.9,-0.30596,0.00028,17.15617]
[1778370388037,25.93,80630.94,2.9,-0.30596,0.00028,17.15617]
[1778370388449,25.93,80630.94,2.9,-0.30596,0.00028,17.15617]
[1778370388757,25.93,80630.94,2.9,-0.30596,0.00028,17.15617]
[1778370388522,25.93,80619.65,2.9,-0.30909,0.00028,17.23075]
[1778370390486,25.93,80620.15,2.9,-0.30895,0.00028,17.22746]
[1778370390492,25.93,80620.15,2.9,-0.30895,0.00028,17.22746]
[1778370394581,25.93,80624.06,2.9,-0.30782,0.00028,17.19619]
[1778370394585,25.93,80624.06,2.9,-0.30782,0.00028,17.19619]
[1778370394602,25.93,80625.29,2.9,-0.30748,0.00028,17.18808]
[1778370399835,25.93,80627.5,2.9,-0.30687,0.00028,17.17355]
[1778370402159,25.93,80628.84,2.9,-0.3065,0.00028,17.16474]
[1778370402806,25.93,80628.84,2.9,-0.3065,0.00028,17.16474]
[1778370403423,25.93,80628.76,2.9,-0.30653,0.00028,17.16533]
[1778370404512,25.93,80628.76,2.9,-0.30653,0.00028,17.16533]
[1778370410312,25.93,80632.37,2.9,-0.30554,0.00028,17.14163]
[1778370415371,25.93,80632.41,2.9,-0.30554,0.00028,17.14163]
[1778370416954,25.93,80632.78,2.9,-0.30544,0.00028,17.13927]
[1778370417183,25.93,80632.78,2.9,-0.30544,0.00028,17.13927]
[1778370417520,25.93,80633.9,2.9,-0.30513,0.00028,17.13187]
[1778370423563,25.94,80634.39,2.9,-0.30501,0.00028,17.12896]
[1778370427363,25.94,80634.39,2.9,-0.30501,0.00028,17.12896]
[1778370428033,25.94,80634.27,2.9,-0.30506,0.00028,17.13]
[1778370433629,25.94,80634.27,2.9,-0.30507,0.00028,17.13027]
[1778370434769,25.94,80634.27,2.9,-0.30507,0.00028,17.13027]
[1778370435657,25.94,80633.62,2.9,-0.30525,0.00028,17.13458]
[1778370435660,25.94,80633.62,2.9,-0.30525,0.00028,17.13458]
[1778370435688,25.94,80633.62,2.9,-0.30525,0.00028,17.13458]
[1778370435731,25.94,80636.3,2.9,-0.3045,0.00028,17.11665]
[1778370436059,25.94,80636.3,2.9,-0.3045,0.00028,17.11665]
[1778370436078,25.94,80636.3,2.9,-0.3045,0.00028,17.11665]
[1778370436653,25.94,80636.3,2.9,-0.3045,0.00028,17.11665]
[1778370437055,25.94,80636.3,2.9,-0.3045,0.00028,17.11665]
[1778370439135,25.94,80640.89,2.9,-0.30324,0.00028,17.08588]
[1778370439758,25.94,80643.15,2.9,-0.30262,0.00028,17.07068]
[1778370440638,25.94,80643.15,2.9,-0.30262,0.00028,17.07068]
[1778370440764,25.94,80642.76,2.9,-0.30273,0.00028,17.07334]
[1778370441779,25.94,80642.76,2.9,-0.30273,0.00028,17.07334]
[1778370443528,25.94,80637.66,2.9,-0.30413,0.00028,17.10762]
[1778370443865,25.94,80637.66,2.9,-0.30413,0.00028,17.10762]
[1778370443943,25.94,80636.84,2.9,-0.30436,0.00028,17.1131]
[1778370449389,25.94,80636.43,2.9,-0.30447,0.00028,17.11575]
[1778370457803,25.94,80637.3,2.9,-0.30416,0.00028,17.10386]
[1778370462835,25.93,80641.28,2.9,-0.30305,0.00028,17.07664]
[1778370465589,25.93,80641.28,2.9,-0.30305,0.00028,17.07664]
[1778370465607,25.93,80641.28,2.9,-0.30305,0.00028,17.07664]
[1778370465615,25.93,80641.28,2.9,-0.30305,0.00028,17.07664]
[1778370465619,25.93,80642.14,2.9,-0.3028,0.00028,17.07068]
[1778370470893,25.93,80643.49,2.9,-0.30242,0.00028,17.06137]
[1778370478527,25.93,80647.11,2.9,-0.30142,0.00027,17.03679]
[1778370480763,25.93,80647.11,2.9,-0.30141,0.00027,17.03653]
[1778370486005,25.93,80651.44,2.9,-0.30022,0.00027,17.00687]
[1778370491117,25.93,80652.88,2.9,-0.29981,0.00027,16.99691]
[1778370497528,25.93,80652.88,2.9,-0.29981,0.00027,16.99678]
[1778370499150,25.93,80654.82,2.9,-0.29928,0.00027,16.98347]
[1778370509439,25.93,80655.42,2.9,-0.29911,0.00027,16.97929]
[1778370516216,25.92,80657.14,2.9,-0.29858,0.00027,16.9616]
[1778370521329,25.92,80657.67,2.9,-0.29843,0.00027,16.95783]
[1778370527297,25.92,80658.08,2.9,-0.29831,0.00027,16.95487]
[1778370532329,25.92,80659.55,2.9,-0.29791,0.00027,16.94466]
[1778370537380,25.92,80661.1,2.9,-0.29748,0.00027,16.93396]
[1778370538084,25.92,80660.2,2.9,-0.29773,0.00027,16.94016]
[1778370540135,25.92,80660.2,2.9,-0.29773,0.00027,16.94016]
[1778370543832,25.92,80660.2,2.9,-0.29773,0.00027,16.94016]
[1778370544247,25.92,80660.2,2.9,-0.29773,0.00027,16.94017]
[1778370544412,25.92,80660.2,2.9,-0.29773,0.00027,16.94017]
[1778370548869,25.92,80660.2,2.9,-0.29773,0.00027,16.94017]
[1778370548918,25.92,80653.98,2.9,-0.29943,0.00027,16.98288]
[1778370549599,25.92,80653.98,2.9,-0.29943,0.00027,16.98288]
[1778370550184,25.92,80653.98,2.9,-0.29943,0.00027,16.98288]
[1778370550414,25.92,80653.98,2.9,-0.29943,0.00027,16.98288]
[1778370550432,25.92,80653.98,2.9,-0.29943,0.00027,16.98289]
[1778370552155,25.92,80653.98,2.9,-0.29943,0.00027,16.9829]
[1778370557841,25.92,80648.73,2.9,-0.30087,0.00027,17.01872]
[1778370560664,25.92,80650.78,2.9,-0.30031,0.00027,17.00483]
[1778370567028,25.92,80653.17,2.9,-0.29966,0.00027,16.98863]
[1778370572608,25.92,80653.87,2.9,-0.29943,0.00027,16.97842]
[1778370575097,25.92,80655.5,2.9,-0.29898,0.00027,16.96731]
[1778370575122,25.92,80655.5,2.9,-0.29898,0.00027,16.96731]
[1778370575316,25.92,80655.5,2.9,-0.29898,0.00027,16.96731]
[1778370575922,25.92,80659.51,2.9,-0.29789,0.00027,16.9398]
[1778370576266,25.92,80659.51,2.9,-0.29789,0.00027,16.9398]
[1778370576926,25.92,80659.51,2.9,-0.29789,0.00027,16.9398]
[1778370576945,25.92,80659.51,2.9,-0.29789,0.00027,16.9398]
[1778370576959,25.92,80659.51,2.9,-0.29789,0.00027,16.9398]
[1778370577000,25.92,80662.28,2.9,-0.29713,0.00027,16.92067]
[1778370579096,25.92,80665.25,2.9,-0.29631,0.00027,16.90001]
[1778370579127,25.92,80665.25,2.9,-0.29631,0.00027,16.90001]
[1778370579133,25.92,80665.25,2.9,-0.29631,0.00027,16.90001]
[1778370579933,25.92,80666.26,2.9,-0.29603,0.00027,16.89292]
[1778370582927,25.92,80666.92,2.9,-0.29585,0.00027,16.88817]
[1778370583009,25.92,80666.92,2.9,-0.29585,0.00027,16.88809]
[1778370585276,25.92,80672.1,2.9,-0.29443,0.00027,16.85191]
[1778370585700,25.92,80675.57,2.9,-0.29349,0.00027,16.82763]
[1778370588842,25.92,80677.06,2.9,-0.29308,0.00027,16.81716]
[1778370591161,25.92,80676.6,2.9,-0.2932,0.00027,16.82038]
[1778370591193,25.92,80676.6,2.9,-0.2932,0.00027,16.82038]
[1778370591822,25.92,80675.76,2.9,-0.29343,0.00027,16.82627]
[1778370592865,25.92,80675.76,2.9,-0.29343,0.00027,16.82627]
[1778370592880,25.92,80675.76,2.9,-0.29343,0.00027,16.82627]
[1778370592966,25.92,80674.82,2.9,-0.29369,0.00027,16.83286]
[1778370594110,25.92,80674.82,2.9,-0.29369,0.00027,16.83286]
[1778370594120,25.92,80674.82,2.9,-0.29369,0.00027,16.83286]
[1778370594804,25.92,80674.82,2.9,-0.29369,0.00027,16.83286]
[1778370594834,25.92,80674.82,2.9,-0.29369,0.00027,16.83286]
[1778370595535,25.92,80674.54,2.9,-0.29376,0.00027,16.83483]
[1778370595770,25.92,80674.54,2.9,-0.29376,0.00027,16.83483]
[1778370596170,25.92,80674.54,2.9,-0.29376,0.00027,16.83483]
[1778370596182,25.92,80674.54,2.9,-0.29376,0.00027,16.83483]
[1778370597601,25.92,80678.49,2.9,-0.29269,0.00027,16.80717]
[1778370597878,25.92,80677.84,2.9,-0.29287,0.00027,16.81177]
[1778370598303,25.92,80677.84,2.9,-0.29287,0.00027,16.81177]
[1778370598322,25.92,80677.84,2.9,-0.29287,0.00027,16.81177]
[1778370599087,25.92,80677.84,2.9,-0.29287,0.00027,16.81177]
[1778370599115,25.92,80677.84,2.9,-0.29287,0.00027,16.81177]
[1778370599936,25.92,80677.84,2.9,-0.29287,0.00027,16.81177]
[1778370599971,25.92,80677.84,2.9,-0.29287,0.00027,16.81177]
[1778370600018,25.92,80677.14,2.9,-0.29306,0.00027,16.81675]
[1778370606006,25.92,80675.96,2.9,-0.29339,0.00027,16.82518]
[1778370611959,25.92,80672.42,2.9,-0.29436,0.00027,16.85021]
[1778370616660,25.92,80673.06,2.9,-0.29419,0.00027,16.84581]
[1778370619576,25.92,80673.06,2.9,-0.2942,0.00027,16.84601]
[1778370625991,25.93,80673.92,2.9,-0.29398,0.00027,16.84028]
[1778370631025,25.93,80676.41,2.9,-0.29326,0.00027,16.81742]
[1778370633178,25.93,80677.52,2.9,-0.29296,0.00027,16.80967]
[1778370633201,25.93,80677.52,2.9,-0.29296,0.00027,16.80967]
[1778370634005,25.93,80677.52,2.9,-0.29296,0.00027,16.80967]
[1778370634022,25.93,80677.52,2.9,-0.29296,0.00027,16.80967]
[1778370634607,25.93,80677.52,2.9,-0.29296,0.00027,16.80971]
[1778370634617,25.93,80677.52,2.9,-0.29296,0.00027,16.80971]
[1778370634878,25.93,80677.52,2.9,-0.29296,0.00027,16.80971]
[1778370634887,25.93,80677.52,2.9,-0.29296,0.00027,16.80971]
[1778370634939,25.93,80677.52,2.9,-0.29296,0.00027,16.80971]
[1778370634972,25.93,80677.52,2.9,-0.29296,0.00027,16.80971]
[1778370636392,25.93,80677.82,2.9,-0.29288,0.00027,16.80773]
[1778370636424,25.93,80677.82,2.9,-0.29288,0.00027,16.80773]
[1778370642173,25.93,80675.1,2.9,-0.29363,0.00027,16.82697]
[1778370647446,25.93,80675.1,2.9,-0.29363,0.00027,16.827]
[1778370647454,25.93,80675.1,2.9,-0.29363,0.00027,16.827]
[1778370655611,25.93,80673.96,2.9,-0.29394,0.00027,16.83504]
[1778370655637,25.93,80673.96,2.9,-0.29394,0.00027,16.83504]
[1778370661551,25.93,80672.9,2.9,-0.29423,0.00027,16.84247]
[1778370667283,25.93,80671.22,2.9,-0.29469,0.00027,16.85418]
[1778370672388,25.93,80674.18,2.9,-0.29388,0.00027,16.83351]
[1778370678361,25.93,80674.59,2.9,-0.29378,0.00027,16.83077]
[1778370683621,25.93,80674.52,2.9,-0.2938,0.00027,16.83139]
[1778370683647,25.93,80674.52,2.9,-0.2938,0.00027,16.83139]
[1778370691523,25.93,80674.72,2.9,-0.29375,0.00027,16.83013]
[1778370691723,25.93,80674.72,2.9,-0.29375,0.00027,16.83013]
[1778370691730,25.93,80674.56,2.9,-0.29375,0.00027,16.82574]
[1778370696016,25.93,80674.56,2.9,-0.29376,0.00027,16.82586]
[1778370696027,25.93,80674.56,2.9,-0.29376,0.00027,16.82586]
[1778370696033,25.93,80674.56,2.9,-0.29376,0.00027,16.82586]
[1778370696071,25.93,80674.32,2.9,-0.29382,0.00027,16.8276]
[1778370697012,25.93,80674.32,2.9,-0.29382,0.00027,16.8276]
[1778370697023,25.93,80674.32,2.9,-0.29382,0.00027,16.8276]
[1778370697155,25.93,80674.32,2.9,-0.29382,0.00027,16.8276]
[1778370697031,25.93,80674.32,2.9,-0.29383,0.00027,16.82771]
[1778370697684,25.93,80674.32,2.9,-0.29383,0.00027,16.82771]
[1778370697701,25.93,80674.32,2.9,-0.29383,0.00027,16.82771]
[1778370697828,25.93,80674.62,2.9,-0.29375,0.00027,16.82572]
[1778370699039,25.93,80674.62,2.9,-0.29375,0.00027,16.82572]
[1778370699055,25.93,80674.62,2.9,-0.29375,0.00027,16.82572]
[1778370699163,25.93,80674.62,2.9,-0.29375,0.00027,16.82572]
[1778370699123,25.94,80674.62,2.9,-0.29375,0.00027,16.82583]
[1778370711185,25.94,80674.7,2.9,-0.29375,0.00027,16.8258]
[1778370716353,25.94,80669.95,2.9,-0.29509,0.00027,16.86014]
[1778370717151,25.94,80669.95,2.9,-0.29509,0.00027,16.86014]
[1778370717182,25.94,80669.95,2.9,-0.29509,0.00027,16.86014]
[1778370717165,25.95,80668.83,2.9,-0.2954,0.00027,16.868]
[1778370718473,25.95,80668.83,2.9,-0.2954,0.00027,16.86798]
[1778370718496,25.94,80668.98,2.9,-0.29536,0.00027,16.86691]
[1778370724684,25.94,80669.55,2.9,-0.29519,0.00027,16.86278]
[1778370729719,25.94,80670.56,2.9,-0.29491,0.00027,16.85558]
[1778370734782,25.94,80671.25,2.9,-0.29472,0.00027,16.85066]
[1778370734787,25.94,80671.25,2.9,-0.29472,0.00027,16.85066]
[1778370734798,25.94,80671.54,2.9,-0.29464,0.00027,16.84861]
[1778370741804,25.94,80671.82,2.9,-0.29456,0.00027,16.8466]
[1778370746838,25.94,80673.62,2.9,-0.29407,0.00027,16.83403]
[1778370751873,25.94,80673.89,2.9,-0.29395,0.00027,16.82655]
[1778370759558,25.94,80674.0,2.9,-0.29392,0.00027,16.82578]
[1778370763987,25.94,80674.12,2.9,-0.29389,0.00027,16.82501]
[1778370764002,25.94,80674.12,2.9,-0.29389,0.00027,16.82501]
[1778370765453,25.94,80674.12,2.9,-0.29389,0.00027,16.82502]
[1778370765482,25.94,80674.21,2.9,-0.29387,0.00027,16.82439]
[1778370771006,25.94,80674.21,2.9,-0.29387,0.00027,16.82445]
[1778370776042,25.94,80674.64,2.9,-0.29375,0.00027,16.82145]
[1778370781079,25.94,80672.66,2.9,-0.29429,0.00027,16.8352]
[1778370787501,25.94,80670.26,2.9,-0.29494,0.00027,16.85186]
[1778370793232,25.94,80669.78,2.9,-0.29507,0.00027,16.85513]
[1778370799462,25.94,80669.78,2.9,-0.29507,0.00027,16.85513]
[1778370804734,25.94,80668.85,2.9,-0.29532,0.00027,16.86152]
[1778370810973,25.94,80668.74,2.9,-0.29534,0.00027,16.86214]
[1778370811032,25.94,80668.74,2.9,-0.29534,0.00027,16.86214]
[1778370811059,25.94,80668.74,2.9,-0.29534,0.00027,16.86214]
[1778370811117,25.94,80668.74,2.9,-0.29534,0.00027,16.86214]
[1778370811146,25.94,80668.74,2.9,-0.29534,0.00027,16.86214]
[1778370811160,25.94,80668.74,2.9,-0.29529,0.00027,16.85651]
[1778370812504,25.94,80668.74,2.9,-0.29529,0.00027,16.85651]
[1778370812570,25.94,80662.28,2.9,-0.29706,0.00027,16.9013]
[1778370819949,25.94,80661.33,2.9,-0.29732,0.00027,16.90794]
[1778370825395,25.94,80662.58,2.9,-0.297,0.00027,16.89984]
[1778370826791,25.94,80662.58,2.9,-0.297,0.00027,16.89984]
[1778370826887,25.94,80662.7,2.9,-0.29697,0.00027,16.89915]
[1778370829086,25.95,80662.92,2.9,-0.29692,0.00027,16.89769]
[1778370829103,25.95,80662.92,2.9,-0.29692,0.00027,16.89769]
[1778370829113,25.95,80662.92,2.9,-0.29692,0.00027,16.89779]
[1778370829984,25.95,80662.92,2.9,-0.29692,0.00027,16.89779]
[1778370830017,25.95,80662.92,2.9,-0.29692,0.00027,16.89779]
[1778370830206,25.95,80662.92,2.9,-0.29692,0.00027,16.89789]
[1778370830942,25.95,80662.92,2.9,-0.29692,0.00027,16.89789]
[1778370830958,25.95,80662.92,2.9,-0.29692,0.00027,16.89789]
[1778370831028,25.95,80662.92,2.9,-0.29693,0.00027,16.89798]
[1778370832233,25.95,80662.92,2.9,-0.29693,0.00027,16.89798]
[1778370832254,25.95,80662.92,2.9,-0.29693,0.00027,16.89798]
[1778370832295,25.95,80662.92,2.9,-0.29693,0.00027,16.89808]
[1778370833172,25.95,80662.92,2.9,-0.29693,0.00027,16.89808]
[1778370833198,25.95,80662.92,2.9,-0.29693,0.00027,16.89808]
[1778370833240,25.95,80662.92,2.9,-0.29693,0.00027,16.89818]
[1778370835200,25.95,80662.92,2.9,-0.29693,0.00027,16.89818]
[1778370835301,25.95,80662.92,2.9,-0.29694,0.00027,16.89837]
[1778370836123,25.95,80662.92,2.9,-0.29694,0.00027,16.89837]
[1778370836141,25.95,80662.92,2.9,-0.29694,0.00027,16.89837]
[1778370836224,25.95,80664.5,2.9,-0.29651,0.00027,16.88755]
[1778370841507,25.95,80665.17,2.9,-0.29634,0.00027,16.88322]
[1778370847549,25.95,80666.11,2.9,-0.2961,0.00027,16.8771]
[1778370852594,25.95,80668.9,2.9,-0.29535,0.00027,16.85792]
[1778370859771,25.96,80668.42,2.9,-0.29549,0.00027,16.86154]
[1778370859802,25.96,80668.42,2.9,-0.29549,0.00027,16.86154]
[1778370859839,25.96,80668.42,2.9,-0.29549,0.00027,16.86154]
[1778370859872,25.96,80668.67,2.9,-0.29543,0.00027,16.85994]
[1778370860803,25.96,80668.67,2.9,-0.29543,0.00027,16.85994]
[1778370864023,25.96,80673.48,2.9,-0.29412,0.00027,16.82649]
[1778370864039,25.96,80673.48,2.9,-0.29412,0.00027,16.82649]
[1778370865451,25.96,80672.71,2.9,-0.29433,0.00027,16.83201]
[1778370865459,25.96,80672.71,2.9,-0.29433,0.00027,16.83201]
[1778370867991,25.96,80672.21,2.9,-0.29447,0.00027,16.83564]
[1778370868010,25.96,80671.83,2.9,-0.29458,0.00027,16.83836]
[1778370874142,25.96,80671.51,2.9,-0.29462,0.00027,16.83505]
[1778370874438,25.96,80671.41,2.9,-0.29465,0.00027,16.83579]
[1778370876188,25.96,80671.41,2.9,-0.29465,0.00027,16.83581]
[1778370876279,25.96,80670.94,2.9,-0.29478,0.00027,16.83919]
[1778370880260,25.96,80670.94,2.9,-0.29478,0.00027,16.83919]
[1778370880285,25.96,80670.4,2.9,-0.29495,0.00027,16.84337]
[1778370885817,25.96,80669.98,2.9,-0.29507,0.00027,16.84654]
[1778370886849,25.96,80669.98,2.9,-0.29507,0.00027,16.84654]
[1778370888435,25.96,80669.7,2.9,-0.29515,0.00027,16.8485]
[1778370888748,25.96,80669.7,2.9,-0.29515,0.00027,16.8485]
[1778370888849,25.96,80669.7,2.9,-0.29516,0.00027,16.84869]
[1778370893934,25.96,80665.59,2.9,-0.29628,0.00027,16.87723]
[1778370895219,25.96,80665.59,2.9,-0.29628,0.00027,16.87723]
[1778370895232,25.96,80665.59,2.9,-0.29628,0.00027,16.87723]
[1778370895282,25.96,80665.65,2.9,-0.29626,0.00027,16.8768]
[1778370896337,25.96,80671.91,2.9,-0.29456,0.00027,16.83338]
[1778370902105,25.97,80675.36,2.9,-0.29362,0.00027,16.80937]
[1778370902157,25.97,80675.8,2.9,-0.2935,0.00027,16.80631]
[1778370907971,25.97,80677.4,2.9,-0.29307,0.00027,16.79518]
[1778370914073,25.97,80678.08,2.9,-0.29289,0.00027,16.79046]
[1778370919503,25.97,80679.09,2.9,-0.29261,0.00027,16.78341]
[1778370926088,25.97,80680.92,2.9,-0.29212,0.00027,16.77059]
[1778370931390,25.97,80680.92,2.9,-0.29212,0.00027,16.77063]
[1778370936528,25.97,80681.73,2.9,-0.29186,0.00027,16.75933]
[1778370942144,25.97,80681.73,2.9,-0.29186,0.00027,16.75934]
[1778370942168,25.97,80681.73,2.9,-0.29186,0.00027,16.75934]
[1778370942245,25.97,80683.16,2.9,-0.29147,0.00027,16.74927]
[1778370943517,25.97,80683.16,2.9,-0.29147,0.00027,16.74927]
[1778370943527,25.97,80683.16,2.9,-0.29147,0.00027,16.74927]
[1778370944284,25.97,80683.27,2.9,-0.29144,0.00027,16.74851]
[1778370945038,25.97,80683.27,2.9,-0.29144,0.00027,16.74851]
[1778370945059,25.97,80683.27,2.9,-0.29144,0.00027,16.74851]
[1778370945158,25.97,80683.27,2.9,-0.29144,0.00027,16.74851]
[1778370945963,25.97,80683.27,2.9,-0.29144,0.00027,16.74851]
[1778370945983,25.97,80683.27,2.9,-0.29144,0.00027,16.74851]
[1778370945995,25.97,80683.27,2.9,-0.29144,0.00027,16.74851]
[1778370949413,25.97,80683.27,2.9,-0.29144,0.00027,16.74852]
[1778370949449,25.97,80683.27,2.9,-0.29144,0.00027,16.74852]
[1778370949875,25.97,80683.27,2.9,-0.29144,0.00027,16.74853]
[1778370955300,25.97,80682.5,2.9,-0.29165,0.00027,16.75395]
[1778370960335,25.97,80682.92,2.9,-0.29153,0.00027,16.75097]
[1778370965152,25.97,80683.14,2.9,-0.29147,0.00027,16.74942]
[1778370965175,25.97,80683.14,2.9,-0.29147,0.00027,16.74942]
[1778370970185,25.97,80682.7,2.9,-0.29159,0.00027,16.75251]
[1778370970195,25.97,80682.7,2.9,-0.29159,0.00027,16.75251]
[1778370975199,25.97,80679.87,2.9,-0.29236,0.00027,16.7724]
[1778370975203,25.97,80679.87,2.9,-0.29236,0.00027,16.7724]
[1778370980218,25.97,80678.62,2.9,-0.2927,0.00027,16.78112]
[1778370982394,25.97,80678.62,2.9,-0.2927,0.00027,16.78111]
[1778370982418,25.97,80678.62,2.9,-0.2927,0.00027,16.78111]
[1778370990009,25.97,80677.95,2.9,-0.29287,0.00027,16.78572]
[1778370990558,25.97,80677.95,2.9,-0.29287,0.00027,16.78568]
[1778370990787,25.97,80677.95,2.9,-0.29287,0.00027,16.78568]
[1778370990796,25.97,80677.95,2.9,-0.29287,0.00027,16.78568]
[1778370990888,25.97,80677.95,2.9,-0.29288,0.00027,16.78576]
[1778370996591,25.97,80679.11,2.9,-0.29251,0.00027,16.77196]
[1778371003220,25.97,80678.83,2.9,-0.29259,0.00027,16.77387]
[1778371009507,25.96,80679.03,2.9,-0.29252,0.00027,16.77212]
[1778371014786,25.96,80681.19,2.9,-0.29193,0.00027,16.75688]
[1778371020993,25.96,80683.05,2.9,-0.29143,0.00027,16.74376]
[1778371025961,25.96,80683.58,2.9,-0.29129,0.00027,16.74007]
[1778371025986,25.96,80683.58,2.9,-0.29129,0.00027,16.74007]
[1778371026074,25.96,80683.41,2.9,-0.29133,0.00027,16.74128]
[1778371033841,25.96,80683.63,2.9,-0.29127,0.00027,16.73976]
[1778371040901,25.96,80683.73,2.9,-0.29125,0.00027,16.73915]
[1778371044061,25.96,80683.82,2.9,-0.29123,0.00027,16.73853]
[1778371044136,25.96,80683.76,2.9,-0.29124,0.00027,16.73896]
[1778371047004,25.96,80683.76,2.9,-0.29124,0.00027,16.73896]
[1778371050171,25.96,80683.73,2.9,-0.29125,0.00027,16.73918]
[1778371053290,25.97,80675.38,2.9,-0.29349,0.00027,16.79268]
[1778371059410,25.97,80675.23,2.9,-0.29353,0.00027,16.79391]
[1778371065218,25.97,80675.62,2.9,-0.29343,0.00027,16.79122]
[1778371065250,25.97,80675.62,2.9,-0.29343,0.00027,16.79122]
[1778371065350,25.97,80675.62,2.9,-0.29344,0.00027,16.79148]
[1778371066928,25.97,80675.62,2.9,-0.29344,0.00027,16.79153]
[1778371066935,25.97,80675.62,2.9,-0.29344,0.00027,16.79153]
[1778371067006,25.97,80673.86,2.9,-0.29392,0.00027,16.80387]
[1778371069822,25.97,80673.86,2.9,-0.29392,0.00027,16.80387]
[1778371069850,25.97,80673.86,2.9,-0.29392,0.00027,16.80387]
[1778371075201,25.97,80673.79,2.9,-0.29394,0.00027,16.8043]
[1778371085272,25.97,80675.65,2.9,-0.29342,0.00027,16.79094]
[1778371091253,25.97,80676.92,2.9,-0.29307,0.00027,16.78186]
[1778371096287,25.97,80678.12,2.9,-0.29273,0.00027,16.77331]
[1778371105415,25.96,80679.0,2.9,-0.29249,0.00027,16.76692]
[1778371111392,25.96,80679.65,2.9,-0.29226,0.00027,16.75659]
[1778371116427,25.96,80679.65,2.9,-0.29226,0.00027,16.7565]
[1778371125420,25.96,80679.48,2.9,-0.2923,0.00027,16.75763]
[1778371125429,25.96,80679.48,2.9,-0.2923,0.00027,16.75763]
[1778371126367,25.96,80679.48,2.9,-0.29229,0.00027,16.75751]
[1778371126392,25.96,80679.48,2.9,-0.29229,0.00027,16.75751]
[1778371127987,25.96,80679.39,2.9,-0.29232,0.00027,16.75829]
[1778371128012,25.96,80679.39,2.9,-0.29232,0.00027,16.75829]
[1778371128716,25.96,80679.4,2.9,-0.29232,0.00027,16.7582]
[1778371128750,25.96,80679.4,2.9,-0.29232,0.00027,16.7582]
[1778371135551,25.96,80679.4,2.9,-0.29232,0.00027,16.75812]
[1778371138210,25.96,80679.27,2.9,-0.29235,0.00027,16.75897]
[1778371138224,25.96,80679.27,2.9,-0.29235,0.00027,16.75897]
[1778371138644,25.96,80679.27,2.9,-0.29235,0.00027,16.75893]
[1778371140032,25.96,80679.27,2.9,-0.29235,0.00027,16.75892]
[1778371140046,25.96,80679.27,2.9,-0.29235,0.00027,16.75892]
[1778371140598,25.96,80679.58,2.9,-0.29227,0.00027,16.75674]
[1778371140925,25.96,80679.58,2.9,-0.29227,0.00027,16.75674]
[1778371140961,25.96,80679.58,2.9,-0.29227,0.00027,16.75674]
[1778371141561,25.96,80679.58,2.9,-0.29227,0.00027,16.75674]
[1778371141578,25.96,80679.58,2.9,-0.29227,0.00027,16.75674]
[1778371143036,25.96,80679.56,2.9,-0.29227,0.00027,16.75688]
[1778371143062,25.96,80679.56,2.9,-0.29227,0.00027,16.75688]
[1778371149055,25.96,80679.47,2.9,-0.2923,0.00027,16.75769]
[1778371149089,25.96,80679.47,2.9,-0.2923,0.00027,16.75769]
[1778371152187,25.97,80679.47,2.9,-0.29231,0.00027,16.75804]
[1778371152217,25.97,80679.47,2.9,-0.29231,0.00027,16.75804]
[1778371155242,25.97,80678.88,2.9,-0.29248,0.00027,16.76235]
[1778371155249,25.97,80678.88,2.9,-0.29248,0.00027,16.76235]
[1778371155410,25.97,80678.88,2.9,-0.29248,0.00027,16.76235]
[1778371155511,25.97,80679.19,2.9,-0.2924,0.00027,16.76026]
[1778371161745,25.97,80678.85,2.9,-0.29251,0.00027,16.76316]
[1778371169071,25.97,80678.26,2.9,-0.29268,0.00027,16.76763]
[1778371175907,25.98,80678.28,2.9,-0.29266,0.00027,16.76265]
[1778371177163,25.98,80678.28,2.9,-0.29266,0.00027,16.76265]
[1778371181165,25.98,80678.28,2.9,-0.29268,0.00027,16.76304]
[1778371181246,25.98,80678.28,2.9,-0.29268,0.00027,16.76304]
[1778371181287,25.98,80678.28,2.9,-0.29268,0.00027,16.76304]
[1778371181421,25.98,80678.28,2.9,-0.29268,0.00027,16.76304]
[1778371181443,25.98,80678.28,2.9,-0.29268,0.00027,16.76304]
[1778371181507,25.98,80678.34,2.9,-0.29266,0.00027,16.7627]
[1778371182458,25.98,80678.34,2.9,-0.29266,0.00027,16.7627]
[1778371182472,25.98,80678.34,2.9,-0.29266,0.00027,16.7627]
[1778371182541,25.98,80674.05,2.9,-0.29383,0.00027,16.79279]
[1778371183228,25.98,80674.05,2.9,-0.29383,0.00027,16.79279]
[1778371183261,25.98,80674.05,2.9,-0.29383,0.00027,16.79279]
[1778371183362,25.98,80673.41,2.9,-0.29401,0.00027,16.7973]
[1778371187256,25.98,80670.8,2.9,-0.29472,0.00027,16.81557]
[1778371187268,25.98,80670.8,2.9,-0.29472,0.00027,16.81557]
[1778371187338,25.98,80670.19,2.9,-0.29489,0.00027,16.81988]
[1778371192823,25.98,80666.25,2.9,-0.29597,0.00027,16.84736]
[1778371195367,25.98,80661.75,2.9,-0.29721,0.00027,16.87872]
[1778371195375,25.98,80661.75,2.9,-0.29721,0.00027,16.87872]
[1778371195468,25.98,80659.27,2.9,-0.29789,0.00027,16.89586]
[1778371199395,25.98,80656.23,2.9,-0.29873,0.00027,16.91695]
[1778371199420,25.98,80656.23,2.9,-0.29873,0.00027,16.91695]
[1778371199496,25.98,80655.16,2.9,-0.29903,0.00027,16.92437]
[1778371201719,25.98,80654.32,2.9,-0.29926,0.00027,16.93021]
[1778371202351,25.98,80654.32,2.9,-0.29926,0.00027,16.93021]
[1778371202363,25.98,80654.32,2.9,-0.29926,0.00027,16.93021]
[1778371205433,25.99,80651.23,2.9,-0.30012,0.00027,16.95155]
[1778371205569,25.99,80651.23,2.9,-0.30012,0.00027,16.95155]
[1778371205586,25.99,80651.23,2.9,-0.30012,0.00027,16.95155]
[1778371205711,25.99,80649.89,2.9,-0.3005,0.00027,16.96082]
[1778371206089,25.99,80649.89,2.9,-0.3005,0.00027,16.96082]
[1778371206109,25.99,80649.89,2.9,-0.3005,0.00027,16.96082]
[1778371206543,25.99,80649.89,2.9,-0.3005,0.00027,16.96082]
[1778371206644,25.99,80637.92,2.9,-0.3038,0.00028,17.04173]
[1778371207070,25.99,80637.92,2.9,-0.3038,0.00028,17.04173]
[1778371207092,25.99,80637.92,2.9,-0.3038,0.00028,17.04173]
[1778371207713,25.99,80635.26,2.9,-0.30454,0.00028,17.05963]
[1778371211084,25.99,80633.8,2.9,-0.30495,0.00028,17.06954]
[1778371211374,25.99,80633.8,2.9,-0.30495,0.00028,17.06954]
[1778371212430,25.99,80634.98,2.9,-0.30463,0.00028,17.06175]
[1778371213042,25.99,80638.41,2.9,-0.30369,0.00028,17.03898]
[1778371213288,25.99,80638.41,2.9,-0.30369,0.00028,17.03898]
[1778371213389,25.99,80639.54,2.9,-0.30337,0.00028,17.0314]
[1778371213950,25.99,80639.54,2.9,-0.30337,0.00028,17.0314]
[1778371214550,25.99,80639.54,2.9,-0.30337,0.00028,17.0314]
[1778371219932,26.0,80639.39,2.9,-0.30344,0.00028,17.03309]
[1778371224980,26.0,80639.58,2.9,-0.30342,0.00028,17.03245]
[1778371224985,26.0,80639.58,2.9,-0.30342,0.00028,17.03245]
[1778371225201,26.0,80638.12,2.9,-0.30382,0.00028,17.04236]
[1778371230286,26.0,80639.13,2.9,-0.30357,0.00028,17.03622]
[1778371230316,26.0,80639.13,2.9,-0.30357,0.00028,17.03622]
[1778371230537,26.0,80639.13,2.9,-0.30357,0.00028,17.03622]
[1778371230985,26.0,80639.63,2.9,-0.30344,0.00028,17.03302]
[1778371230998,26.0,80639.63,2.9,-0.30344,0.00028,17.03302]
[1778371232421,26.0,80640.65,2.9,-0.30311,0.00028,17.0206]
[1778371232435,26.0,80640.65,2.9,-0.30311,0.00028,17.0206]
[1778371232443,26.0,80640.65,2.9,-0.30311,0.00028,17.0206]
[1778371233022,26.01,80641.09,2.9,-0.303,0.00028,17.01792]
[1778371233039,26.01,80641.09,2.9,-0.303,0.00028,17.01792]
[1778371233265,26.01,80641.09,2.9,-0.303,0.00028,17.01792]
[1778371233308,26.01,80641.09,2.9,-0.303,0.00028,17.01792]
[1778371233500,26.01,80641.09,2.9,-0.303,0.00028,17.01792]
[1778371233691,26.01,80641.09,2.9,-0.303,0.00028,17.01792]
[1778371233544,26.01,80636.48,2.9,-0.30427,0.00028,17.0488]
[1778371233800,26.01,80636.48,2.9,-0.30427,0.00028,17.0488]
[1778371233888,26.01,80636.48,2.9,-0.30427,0.00028,17.0488]
[1778371234762,26.01,80632.82,2.9,-0.30529,0.00028,17.07342]
[1778371235546,26.01,80632.82,2.9,-0.30529,0.00028,17.07342]
[1778371236066,26.01,80633.7,2.9,-0.30505,0.00028,17.06765]
[1778371236077,26.01,80633.7,2.9,-0.30505,0.00028,17.06765]
[1778371236108,26.01,80633.7,2.9,-0.30505,0.00028,17.06765]
[1778371236277,26.01,80633.7,2.9,-0.30505,0.00028,17.06765]
[1778371238369,26.01,80640.64,2.9,-0.30314,0.00028,17.02146]
[1778371240825,26.01,80640.71,2.9,-0.30314,0.00028,17.02122]
[1778371240966,26.01,80640.71,2.9,-0.30314,0.00028,17.02122]
[1778371240971,26.01,80640.71,2.9,-0.30314,0.00028,17.02122]
[1778371240973,26.01,80640.71,2.9,-0.30314,0.00028,17.02122]
[1778371240987,26.01,80640.71,2.9,-0.30314,0.00028,17.02122]
[1778371241313,26.01,80640.71,2.9,-0.30314,0.00028,17.02134]
[1778371243730,26.01,80648.31,2.9,-0.30107,0.00027,16.97054]
[1778371248795,26.02,80650.62,2.9,-0.30046,0.00027,16.95559]
[1778371251490,26.02,80661.96,2.9,-0.29736,0.00027,16.87833]
[1778371253116,26.02,80661.96,2.9,-0.29737,0.00027,16.87845]
[1778371253126,26.02,80662.31,2.9,-0.29728,0.00027,16.87618]
[1778371258510,26.02,80663.59,2.9,-0.29695,0.00027,16.86804]
[1778371264473,26.03,80666.09,2.9,-0.2963,0.00027,16.85158]
[1778371269531,26.03,80665.88,2.9,-0.29638,0.00027,16.85371]
[1778371275834,26.04,80666.41,2.9,-0.29626,0.00027,16.85071]
[1778371281983,26.04,80667.74,2.9,-0.29594,0.00027,16.84246]
[1778371287635,26.05,80667.4,2.9,-0.29606,0.00027,16.84572]
[1778371297226,26.05,80667.28,2.9,-0.29607,0.00027,16.84143]
[1778371303748,26.06,80666.58,2.9,-0.29631,0.00027,16.84767]
[1778371308785,26.06,80665.84,2.9,-0.29654,0.00027,16.85332]
[1778371314824,26.06,80665.57,2.9,-0.29663,0.00027,16.8558]
[1778371321743,26.07,80665.73,2.9,-0.29661,0.00027,16.85509]
[1778371322788,26.07,80665.73,2.9,-0.29661,0.00027,16.85529]
[1778371322816,26.07,80665.73,2.9,-0.29661,0.00027,16.85529]
[1778371322888,26.07,80665.83,2.9,-0.29659,0.00027,16.85479]
[1778371324971,26.07,80665.83,2.9,-0.29659,0.00027,16.85479]
[1778371324997,26.07,80665.83,2.9,-0.29659,0.00027,16.85479]
[1778371330485,26.07,80666.06,2.9,-0.29655,0.00027,16.85359]
[1778371330600,26.07,80666.06,2.9,-0.29655,0.00027,16.85359]
[1778371330646,26.07,80666.06,2.9,-0.29655,0.00027,16.85359]
[1778371330686,26.07,80666.06,2.9,-0.29655,0.00027,16.85359]
[1778371330722,26.07,80666.06,2.9,-0.29655,0.00027,16.85359]
[1778371330805,26.07,80667.38,2.9,-0.29619,0.00027,16.84468]
[1778371331626,26.07,80667.38,2.9,-0.29619,0.00027,16.84468]
[1778371335523,26.07,80673.89,2.9,-0.29443,0.00027,16.79981]
[1778371338407,26.07,80676.3,2.9,-0.29378,0.00027,16.78322]
[1778371343973,26.08,80680.24,2.9,-0.29274,0.00027,16.7564]
[1778371344559,26.08,80680.24,2.9,-0.29274,0.00027,16.7564]
[1778371344600,26.08,80680.24,2.9,-0.29274,0.00027,16.7564]
[1778371344740,26.08,80680.85,2.9,-0.29258,0.00027,16.75238]
[1778371345686,26.08,80691.14,2.9,-0.28981,0.00027,16.68011]
[1778371346976,26.08,80690.91,2.9,-0.28987,0.00027,16.68174]
[1778371347002,26.08,80690.91,2.9,-0.28987,0.00027,16.68174]
[1778371347255,26.08,80692.24,2.9,-0.28951,0.00027,16.67243]
[1778371353092,26.08,80692.63,2.9,-0.28939,0.00027,16.66469]
[1778371358127,26.08,80692.38,2.9,-0.28948,0.00027,16.6671]
[1778371360125,26.09,80691.67,2.9,-0.28967,0.00027,16.67225]
[1778371360129,26.09,80691.67,2.9,-0.28967,0.00027,16.67225]
[1778371360182,26.09,80690.83,2.9,-0.2899,0.00027,16.67831]
[1778371362326,26.09,80690.83,2.9,-0.28991,0.00027,16.67845]
[1778371362648,26.09,80685.96,2.9,-0.29123,0.00027,16.71286]
[1778371363157,26.09,80685.96,2.9,-0.29123,0.00027,16.71286]
[1778371363270,26.09,80685.96,2.9,-0.29123,0.00027,16.71286]
[1778371363363,26.09,80685.96,2.9,-0.29123,0.00027,16.71296]
[1778371363942,26.09,80685.96,2.9,-0.29123,0.00027,16.71296]
[1778371369427,26.09,80685.7,2.9,-0.29132,0.00027,16.71524]
[1778371369686,26.09,80685.7,2.9,-0.29132,0.00027,16.71524]
[1778371376258,26.09,80686.15,2.9,-0.29122,0.00027,16.71265]
[1778371379463,26.09,80686.42,2.9,-0.29115,0.00027,16.71087]
[1778371379490,26.09,80686.42,2.9,-0.29115,0.00027,16.71087]
[1778371379560,26.09,80686.7,2.9,-0.29108,0.00027,16.70896]
[1778371381758,26.09,80686.8,2.9,-0.29105,0.00027,16.70831]
[1778371382758,26.09,80684.52,2.9,-0.29167,0.00027,16.7244]
[1778371387093,26.1,80682.97,2.9,-0.29209,0.00027,16.73534]
[1778371387156,26.1,80682.97,2.9,-0.29209,0.00027,16.73534]
[1778371387338,26.1,80682.93,2.9,-0.2921,0.00027,16.73564]
[1778371389901,26.1,80681.09,2.9,-0.2926,0.00027,16.74852]
[1778371394353,26.1,80677.97,2.9,-0.29346,0.00027,16.77057]
[1778371399493,26.1,80676.11,2.9,-0.29398,0.00027,16.78412]
[1778371403074,26.1,80676.11,2.9,-0.29399,0.00027,16.78423]
[1778371403096,26.1,80676.11,2.9,-0.29399,0.00027,16.78423]
[1778371404177,26.1,80676.53,2.9,-0.29388,0.00027,16.78143]
[1778371404192,26.1,80676.53,2.9,-0.29388,0.00027,16.78143]
[1778371404242,26.1,80676.53,2.9,-0.29388,0.00027,16.78143]
[1778371404262,26.1,80676.53,2.9,-0.29388,0.00027,16.78143]
[1778371404468,26.1,80670.18,2.9,-0.2956,0.00027,16.82543]
[1778371405261,26.1,80670.18,2.9,-0.2956,0.00027,16.82543]
[1778371406242,26.1,80670.18,2.9,-0.2956,0.00027,16.82539]
[1778371406283,26.1,80670.18,2.9,-0.2956,0.00027,16.82539]
[1778371406466,26.1,80666.6,2.9,-0.29658,0.00027,16.85018]
[1778371411501,26.11,80665.42,2.9,-0.29687,0.00027,16.85318]
[1778371412250,26.11,80665.42,2.9,-0.29687,0.00027,16.85318]
[1778371413516,26.11,80657.81,2.9,-0.29896,0.00027,16.9054]
[1778371416640,26.11,80649.69,2.9,-0.30119,0.00027,16.96075]
[1778371421936,26.11,80648.54,2.9,-0.30152,0.00027,16.96895]
[1778371422640,26.11,80643.81,2.9,-0.30283,0.00027,17.00084]
[1778371425251,26.11,80642.4,2.9,-0.30323,0.00027,17.01054]
[1778371426844,26.11,80642.4,2.9,-0.30323,0.00027,17.01054]
[1778371426875,26.11,80642.4,2.9,-0.30323,0.00027,17.01054]
[1778371426832,26.11,80642.4,2.9,-0.30323,0.00027,17.01066]
[1778371427309,26.11,80642.4,2.9,-0.30323,0.00027,17.01066]
[1778371427614,26.11,80642.4,2.9,-0.30323,0.00027,17.01066]
[1778371428621,26.12,80635.81,2.9,-0.30505,0.00028,17.05464]
[1778371433828,26.12,80633.84,2.9,-0.30561,0.00028,17.06803]
[1778371439772,26.12,80637.59,2.9,-0.3046,0.00028,17.04388]
[1778371445754,26.12,80637.28,2.9,-0.3047,0.00028,17.04639]
[1778371446913,26.12,80637.28,2.9,-0.3047,0.00028,17.04639]
[1778371446929,26.12,80637.28,2.9,-0.3047,0.00028,17.04639]
[1778371449568,26.13,80637.04,2.9,-0.30478,0.00028,17.04818]
[1778371449599,26.13,80637.04,2.9,-0.30478,0.00028,17.04818]
[1778371450109,26.13,80637.04,2.9,-0.30478,0.00028,17.04827]
[1778371450131,26.13,80637.04,2.9,-0.30478,0.00028,17.04827]
[1778371451164,26.13,80637.04,2.9,-0.30478,0.00028,17.04831]
[1778371451887,26.13,80627.0,2.9,-0.30755,0.00028,17.11454]
[1778371453495,26.13,80627.0,2.9,-0.30755,0.00028,17.11455]
[1778371453974,26.13,80624.39,2.9,-0.30828,0.00028,17.13163]
[1778371454804,26.13,80621.4,2.9,-0.30911,0.00028,17.15118]
[1778371456818,26.13,80626.99,2.9,-0.30757,0.00028,17.11484]
[1778371462909,26.13,80628.96,2.9,-0.30703,0.00028,17.10213]
[1778371462945,26.13,80628.96,2.9,-0.30703,0.00028,17.10213]
[1778371467950,26.13,80628.36,2.9,-0.30722,0.00028,17.10662]
[1778371467962,26.13,80628.36,2.9,-0.30722,0.00028,17.10662]
[1778371472424,26.13,80629.56,2.9,-0.30686,0.00028,17.09347]
[1778371472970,26.13,80629.56,2.9,-0.30686,0.00028,17.09347]
[1778371472974,26.13,80629.56,2.9,-0.30686,0.00028,17.09347]
[1778371472990,26.13,80629.43,2.9,-0.30689,0.00028,17.09434]
[1778371477984,26.14,80629.43,2.9,-0.30689,0.00028,17.09441]
[1778371477995,26.14,80629.43,2.9,-0.30689,0.00028,17.09441]
[1778371482999,26.14,80630.64,2.9,-0.30656,0.00028,17.08656]
[1778371483004,26.14,80630.64,2.9,-0.30656,0.00028,17.08656]
[1778371488011,26.14,80630.46,2.9,-0.30662,0.00028,17.08783]
[1778371488016,26.14,80630.46,2.9,-0.30662,0.00028,17.08783]
[1778371493021,26.14,80629.59,2.9,-0.30686,0.00028,17.09368]
[1778371493025,26.14,80629.59,2.9,-0.30686,0.00028,17.09368]
[1778371495957,26.14,80629.73,2.9,-0.30683,0.00028,17.09277]
[1778371495970,26.14,80629.73,2.9,-0.30683,0.00028,17.09277]
[1778371497385,26.14,80630.53,2.9,-0.30661,0.00028,17.08754]
[1778371497399,26.14,80630.53,2.9,-0.30661,0.00028,17.08754]
[1778371498687,26.14,80630.53,2.9,-0.30661,0.00028,17.08756]
[1778371498704,26.14,80630.53,2.9,-0.30661,0.00028,17.08756]
[1778371499973,26.14,80630.7,2.9,-0.30656,0.00028,17.08646]
[1778371499978,26.14,80630.7,2.9,-0.30656,0.00028,17.08646]
[1778371500016,26.14,80630.7,2.9,-0.30656,0.00028,17.08646]
[1778371501122,26.14,80629.78,2.9,-0.30682,0.00028,17.09254]
[1778371501273,26.14,80629.78,2.9,-0.30682,0.00028,17.09254]
[1778371501375,26.14,80627.3,2.9,-0.3075,0.00028,17.10883]
[1778371502394,26.14,80627.3,2.9,-0.3075,0.00028,17.10883]
[1778371502481,26.14,80621.45,2.9,-0.30912,0.00028,17.1471]
[1778371503627,26.14,80621.45,2.9,-0.30912,0.00028,17.1471]
[1778371503671,26.14,80621.45,2.9,-0.30912,0.00028,17.1471]
[1778371503717,26.14,80621.45,2.9,-0.30912,0.00028,17.1471]
[1778371503741,26.14,80621.45,2.9,-0.30912,0.00028,17.1471]
[1778371503744,26.14,80621.45,2.9,-0.30912,0.00028,17.1471]
[1778371503845,26.14,80621.45,2.9,-0.30912,0.00028,17.1471]
[1778371503937,26.14,80621.45,2.9,-0.30912,0.00028,17.1471]
[1778371503967,26.14,80621.45,2.9,-0.30912,0.00028,17.1471]
[1778371503971,26.14,80620.81,2.9,-0.3093,0.00028,17.15133]
[1778371504222,26.14,80620.81,2.9,-0.3093,0.00028,17.15133]
[1778371504263,26.14,80620.81,2.9,-0.3093,0.00028,17.15133]
[1778371504354,26.14,80620.81,2.9,-0.3093,0.00028,17.15133]
[1778371504362,26.14,80620.81,2.9,-0.3093,0.00028,17.15133]
[1778371504393,26.14,80620.81,2.9,-0.3093,0.00028,17.15133]
[1778371504732,26.14,80608.27,2.9,-0.31279,0.00028,17.23224]
[1778371505221,26.14,80608.27,2.9,-0.31279,0.00028,17.23224]
[1778371505366,26.14,80608.27,2.9,-0.31279,0.00028,17.23224]
[1778371505460,26.14,80614.1,2.9,-0.31117,0.00028,17.195]
[1778371506222,26.14,80614.1,2.9,-0.31117,0.00028,17.195]
[1778371506276,26.14,80614.1,2.9,-0.31117,0.00028,17.195]
[1778371506299,26.14,80614.1,2.9,-0.31117,0.00028,17.195]
[1778371506394,26.14,80614.1,2.9,-0.31117,0.00028,17.195]
[1778371506485,26.14,80614.1,2.9,-0.31117,0.00028,17.195]
[1778371506863,26.14,80620.62,2.9,-0.30937,0.00028,17.15284]
[1778371507952,26.14,80620.62,2.9,-0.30937,0.00028,17.15284]
[1778371508667,26.14,80620.62,2.9,-0.30937,0.00028,17.15284]
[1778371508768,26.14,80627.92,2.9,-0.30735,0.00028,17.10527]
[1778371510002,26.14,80627.92,2.9,-0.30735,0.00028,17.10527]
[1778371510535,26.14,80628.82,2.9,-0.30711,0.00028,17.09951]
[1778371513439,26.14,80629.44,2.9,-0.30694,0.00028,17.09553]
[1778371513920,26.14,80629.44,2.9,-0.30694,0.00028,17.09553]
[1778371514021,26.14,80630.26,2.9,-0.30672,0.00028,17.09021]
[1778371519256,26.14,80631.57,2.9,-0.30636,0.00028,17.08177]
[1778371524291,26.15,80632.22,2.9,-0.30619,0.00028,17.07774]
[1778371528674,26.15,80629.31,2.9,-0.307,0.00028,17.09695]
[1778371529860,26.15,80629.54,2.9,-0.30694,0.00028,17.0955]
[1778371529927,26.15,80629.54,2.9,-0.30694,0.00028,17.0955]
[1778371530535,26.15,80629.3,2.9,-0.30701,0.00028,17.09713]
[1778371531870,26.15,80627.76,2.9,-0.30743,0.00028,17.10723]
[1778371531940,26.15,80627.72,2.9,-0.3074,0.00028,17.10205]
[1778371535121,26.15,80627.39,2.9,-0.3075,0.00028,17.1044]
[1778371535142,26.15,80627.39,2.9,-0.3075,0.00028,17.1044]
[1778371535367,26.15,80628.01,2.9,-0.30733,0.00028,17.10043]
[1778371540152,26.15,80627.54,2.9,-0.30748,0.00028,17.10379]
[1778371540165,26.15,80627.54,2.9,-0.30748,0.00028,17.10379]
[1778371540250,26.15,80627.67,2.9,-0.30745,0.00028,17.10312]
[1778371542837,26.15,80627.67,2.9,-0.30745,0.00028,17.10323]
[1778371542887,26.15,80628.88,2.9,-0.30712,0.00028,17.09541]
[1778371546651,26.16,80627.62,2.9,-0.30748,0.00028,17.10399]
[1778371546893,26.16,80627.62,2.9,-0.30748,0.00028,17.10399]
[1778371546905,26.16,80627.62,2.9,-0.30748,0.00028,17.10399]
[1778371546977,26.16,80628.66,2.9,-0.3072,0.00028,17.09727]
[1778371550048,26.16,80638.63,2.9,-0.30447,0.00027,17.032]
[1778371556515,26.16,80638.93,2.9,-0.30442,0.00027,17.03081]
[1778371561548,26.17,80635.34,2.9,-0.30544,0.00028,17.05527]
[1778371562627,26.17,80635.34,2.9,-0.30544,0.00028,17.05527]
[1778371562649,26.17,80635.34,2.9,-0.30544,0.00028,17.05527]
[1778371562659,26.17,80636.54,2.9,-0.30511,0.00028,17.04752]
[1778371566073,26.17,80637.05,2.9,-0.305,0.00028,17.04471]
[1778371566398,26.17,80637.05,2.9,-0.305,0.00028,17.04471]
[1778371566905,26.17,80637.05,2.9,-0.305,0.00028,17.04471]
[1778371567267,26.18,80637.02,2.9,-0.30502,0.00028,17.04529]
[1778371568776,26.18,80637.02,2.9,-0.30502,0.00028,17.04529]
[1778371568983,26.18,80637.08,2.9,-0.30502,0.00027,17.04526]
[1778371570056,26.18,80637.08,2.9,-0.30502,0.00027,17.04526]
[1778371570060,26.18,80636.84,2.9,-0.30509,0.00028,17.04703]
[1778371572134,26.18,80636.99,2.9,-0.30506,0.00027,17.04622]
[1778371573055,26.18,80636.99,2.9,-0.30506,0.00027,17.04622]
[1778371572156,26.18,80636.79,2.9,-0.30512,0.00027,17.04775]
[1778371574359,26.18,80636.79,2.9,-0.30513,0.00027,17.04795]
[1778371574460,26.18,80636.92,2.9,-0.3051,0.00027,17.04729]
[1778371579342,26.19,80637.08,2.9,-0.30509,0.00027,17.04704]
[1778371584718,26.2,80639.84,2.9,-0.30438,0.00027,17.03001]
[1778371589752,26.2,80639.04,2.9,-0.30464,0.00027,17.03635]
[1778371594787,26.21,80637.75,2.9,-0.30499,0.00027,17.04029]
[1778371595336,26.21,80637.75,2.9,-0.30499,0.00027,17.04029]
[1778371600913,26.22,80638.04,2.9,-0.30497,0.00027,17.03973]
[1778371607880,26.22,80638.6,2.9,-0.30487,0.00027,17.03737]
[1778371608335,26.22,80638.6,2.9,-0.30487,0.00027,17.03737]
[1778371608356,26.22,80638.6,2.9,-0.30487,0.00027,17.03737]
[1778371613948,26.23,80638.54,2.9,-0.30491,0.00027,17.03833]
[1778371613961,26.23,80638.54,2.9,-0.30491,0.00027,17.03833]
[1778371614576,26.23,80639.02,2.9,-0.3048,0.00027,17.03573]
[1778371614600,26.23,80639.02,2.9,-0.3048,0.00027,17.03573]
[1778371618531,26.24,80638.05,2.9,-0.30509,0.00027,17.04289]
[1778371618541,26.24,80638.05,2.9,-0.30509,0.00027,17.04289]
[1778371623990,26.24,80637.23,2.9,-0.30536,0.00027,17.04935]
[1778371629050,26.25,80636.78,2.9,-0.30551,0.00027,17.05282]
[1778371629079,26.25,80636.78,2.9,-0.30551,0.00027,17.05282]
[1778371629917,26.25,80634.68,2.9,-0.3061,0.00027,17.06695]
[1778371629927,26.25,80634.68,2.9,-0.3061,0.00027,17.06695]
[1778371630030,26.25,80634.68,2.9,-0.3061,0.00027,17.06695]
[1778371630046,26.25,80634.68,2.9,-0.3061,0.00027,17.06695]
[1778371630080,26.25,80634.68,2.9,-0.3061,0.00027,17.06695]
[1778371630126,26.25,80632.98,2.9,-0.30657,0.00027,17.07825]
[1778371635080,26.25,80627.32,2.9,-0.30815,0.00028,17.11579]
[1778371640119,26.26,80628.36,2.9,-0.30789,0.00028,17.10953]
[1778371643627,26.26,80629.07,2.9,-0.3077,0.00028,17.10518]
[1778371643715,26.26,80629.31,2.9,-0.30764,0.00028,17.10361]
[1778371647118,26.26,80630.06,2.9,-0.30744,0.00028,17.09906]
[1778371647167,26.26,80630.06,2.9,-0.30745,0.00028,17.09922]
[1778371648735,26.26,80627.25,2.9,-0.30823,0.00028,17.11767]
[1778371649180,26.26,80626.15,2.9,-0.30854,0.00028,17.12495]
[1778371651391,26.26,80626.36,2.9,-0.30845,0.00028,17.11829]
[1778371655131,26.26,80623.93,2.9,-0.30912,0.00028,17.13421]
[1778371655223,26.27,80625.08,2.9,-0.30882,0.00028,17.12698]
[1778371657044,26.27,80625.08,2.9,-0.30882,0.00028,17.12698]
[1778371657170,26.27,80625.08,2.9,-0.30882,0.00028,17.12698]
[1778371657730,26.27,80629.03,2.9,-0.30774,0.00028,17.10156]
[1778371661278,26.27,80629.06,2.9,-0.30775,0.00028,17.10177]
[1778371661333,26.27,80628.79,2.9,-0.30782,0.00028,17.10366]
[1778371663894,26.27,80628.79,2.9,-0.30782,0.00028,17.10366]
[1778371663921,26.27,80628.79,2.9,-0.30782,0.00028,17.10366]
[1778371663995,26.27,80629.17,2.9,-0.30774,0.00028,17.10157]
[1778371664498,26.27,80629.17,2.9,-0.30774,0.00028,17.10157]
[1778371668355,26.27,80632.16,2.9,-0.30692,0.00027,17.08212]
[1778371668388,26.27,80632.16,2.9,-0.30692,0.00027,17.08212]
[1778371674473,26.28,80631.72,2.9,-0.30706,0.00027,17.0856]
[1778371679744,26.28,80631.16,2.9,-0.30723,0.00027,17.08967]
[1778371681747,26.28,80631.08,2.9,-0.30726,0.00027,17.09036]
[1778371681845,26.28,80631.01,2.9,-0.30728,0.00027,17.09091]
[1778371691545,26.29,80630.96,2.9,-0.30733,0.00027,17.09202]
[1778371694648,26.29,80630.96,2.9,-0.30734,0.00027,17.09217]
[1778371694678,26.29,80630.96,2.9,-0.30734,0.00027,17.09217]
[1778371696177,26.29,80638.03,2.9,-0.30541,0.00027,17.04614]
[1778371698099,26.29,80640.44,2.9,-0.30475,0.00027,17.03028]
[1778371698125,26.29,80640.44,2.9,-0.30475,0.00027,17.03028]
[1778371698167,26.29,80641.71,2.9,-0.30441,0.00027,17.02215]
[1778371699105,26.29,80641.71,2.9,-0.30441,0.00027,17.02215]
[1778371699127,26.29,80641.71,2.9,-0.30441,0.00027,17.02215]
[1778371699214,26.29,80641.61,2.9,-0.30444,0.00027,17.02296]
[1778371700856,26.29,80637.64,2.9,-0.30553,0.00027,17.0491]
[1778371700892,26.29,80637.64,2.9,-0.30553,0.00027,17.0491]
[1778371701197,26.29,80634.85,2.9,-0.3063,0.00027,17.06767]
[1778371701785,26.29,80634.85,2.9,-0.3063,0.00027,17.06767]
[1778371701799,26.29,80634.85,2.9,-0.3063,0.00027,17.06767]
[1778371701887,26.29,80633.72,2.9,-0.30662,0.00027,17.07506]
[1778371702283,26.29,80633.72,2.9,-0.30662,0.00027,17.07506]
[1778371707416,26.3,80633.51,2.9,-0.30669,0.00027,17.07698]
[1778371708397,26.3,80633.51,2.9,-0.3067,0.00027,17.07709]
[1778371708610,26.3,80633.51,2.9,-0.3067,0.00027,17.07709]
[1778371708701,26.3,80631.01,2.9,-0.30739,0.00027,17.09351]
[1778371711549,26.3,80627.33,2.9,-0.30841,0.00028,17.11763]
[1778371711604,26.3,80627.33,2.9,-0.30841,0.00028,17.11763]
[1778371711869,26.3,80627.33,2.9,-0.30841,0.00028,17.11763]
[1778371712166,26.3,80625.98,2.9,-0.30875,0.00028,17.12104]
[1778371714533,26.3,80623.13,2.9,-0.30954,0.00028,17.1396]
[1778371720127,26.31,80622.52,2.9,-0.30973,0.00028,17.14406]
[1778371720161,26.31,80622.66,2.9,-0.3097,0.00028,17.14348]
[1778371722180,26.31,80622.66,2.9,-0.3097,0.00028,17.14348]
[1778371723034,26.31,80622.66,2.9,-0.30971,0.00028,17.14359]
[1778371725373,26.31,80623.59,2.9,-0.30946,0.00028,17.13792]
[1778371726042,26.31,80623.59,2.9,-0.30946,0.00028,17.13792]
[1778371731099,26.31,80622.47,2.9,-0.30979,0.00028,17.14543]
[1778371731134,26.31,80624.51,2.9,-0.30924,0.00028,17.13263]
[1778371735248,26.32,80624.88,2.9,-0.30914,0.00028,17.13041]
[1778371740027,26.32,80624.93,2.9,-0.30914,0.00028,17.13025]
[1778371740035,26.32,80624.93,2.9,-0.30914,0.00028,17.13025]
[1778371740079,26.32,80624.93,2.9,-0.30914,0.00028,17.13025]
[1778371740143,26.32,80624.93,2.9,-0.30914,0.00028,17.13025]
[1778371740203,26.32,80624.93,2.9,-0.30914,0.00028,17.13025]
[1778371740282,26.32,80625.74,2.9,-0.30893,0.00028,17.12541]
[1778371740414,26.32,80625.74,2.9,-0.30893,0.00028,17.12541]
[1778371740482,26.32,80625.74,2.9,-0.30893,0.00028,17.12541]
[1778371741030,26.32,80625.74,2.9,-0.30893,0.00028,17.12541]
[1778371741220,26.32,80665.37,2.9,-0.29811,0.00027,16.86309]
[1778371741879,26.32,80665.37,2.9,-0.29811,0.00027,16.86309]
[1778371742267,26.32,80665.37,2.9,-0.29811,0.00027,16.86309]
[1778371743058,26.32,80665.56,2.9,-0.29805,0.00027,16.86177]
[1778371743159,26.32,80666.66,2.9,-0.29777,0.00027,16.85466]
[1778371745912,26.32,80666.84,2.9,-0.29773,0.00027,16.85354]
[1778371746230,26.32,80666.0,2.9,-0.29796,0.00027,16.85945]
[1778371748143,26.32,80665.75,2.9,-0.29803,0.00027,16.86114]
[1778371748234,26.32,80665.21,2.9,-0.29818,0.00027,16.86503]
[1778371750055,26.32,80664.14,2.9,-0.29847,0.00027,16.87227]
[1778371750279,26.32,80664.14,2.9,-0.29847,0.00027,16.87227]
[1778371750292,26.33,80663.6,2.9,-0.29863,0.00027,16.87615]
[1778371752370,26.33,80663.38,2.9,-0.29869,0.00027,16.87776]
[1778371752390,26.33,80663.38,2.9,-0.29869,0.00027,16.87776]
[1778371752914,26.33,80663.38,2.9,-0.2987,0.00027,16.87788]
[1778371755572,26.33,80661.66,2.9,-0.29917,0.00027,16.88972]
[1778371755938,26.33,80661.4,2.9,-0.29925,0.00027,16.89159]
[1778371760970,26.33,80658.26,2.9,-0.30012,0.00027,16.91324]
[1778371762289,26.33,80658.26,2.9,-0.30012,0.00027,16.91324]
[1778371762328,26.33,80657.01,2.9,-0.30047,0.00027,16.92179]
[1778371763047,26.33,80657.01,2.9,-0.30047,0.00027,16.92179]
[1778371763073,26.33,80657.01,2.9,-0.30047,0.00027,16.92179]
[1778371766118,26.33,80653.2,2.9,-0.30151,0.00027,16.94753]
[1778371766146,26.33,80653.2,2.9,-0.30151,0.00027,16.94753]
[1778371766219,26.33,80652.7,2.9,-0.30165,0.00027,16.95094]
[1778371772135,26.34,80650.92,2.9,-0.30211,0.00027,16.95759]
[1778371778911,26.34,80650.92,2.9,-0.30212,0.00027,16.95787]
[1778371784131,26.34,80649.74,2.9,-0.30248,0.00027,16.96674]
[1778371789166,26.35,80645.72,2.9,-0.3036,0.00027,16.99384]
[1778371795208,26.35,80644.57,2.9,-0.30393,0.00027,17.00198]
[1778371801251,26.35,80641.94,2.9,-0.30467,0.00027,17.01985]
[1778371805227,26.36,80642.15,2.9,-0.30462,0.00027,17.01873]
[1778371805339,26.36,80642.15,2.9,-0.30462,0.00027,17.01873]
[1778371805446,26.36,80641.61,2.9,-0.30478,0.00027,17.02237]
[1778371806326,26.36,80654.02,2.9,-0.3014,0.00027,16.94025]
[1778371806798,26.36,80654.02,2.9,-0.3014,0.00027,16.94025]
[1778371807292,26.36,80654.02,2.9,-0.3014,0.00027,16.94032]
[1778371808301,26.36,80659.95,2.9,-0.29979,0.00027,16.90073]
[1778371808875,26.36,80659.95,2.9,-0.29979,0.00027,16.90073]
[1778371808879,26.36,80659.95,2.9,-0.29979,0.00027,16.90073]
[1778371809307,26.36,80661.32,2.9,-0.29942,0.00027,16.89165]
[1778371809642,26.36,80661.32,2.9,-0.29942,0.00027,16.89165]
[1778371809663,26.36,80661.32,2.9,-0.29942,0.00027,16.89165]
[1778371809753,26.36,80661.32,2.9,-0.29942,0.00027,16.89165]
[1778371810061,26.36,80661.32,2.9,-0.29942,0.00027,16.89165]
[1778371810087,26.36,80661.32,2.9,-0.29942,0.00027,16.89165]
[1778371810102,26.36,80661.32,2.9,-0.29942,0.00027,16.89165]
[1778371810314,26.36,80661.37,2.9,-0.29942,0.00027,16.89143]
[1778371811322,26.36,80649.4,2.9,-0.30267,0.00027,16.97149]
[1778371811693,26.36,80649.4,2.9,-0.30267,0.00027,16.97149]
[1778371812994,26.36,80648.44,2.9,-0.30294,0.00027,16.97789]
[1778371813335,26.36,80647.63,2.9,-0.30316,0.00027,16.98329]
[1778371819377,26.36,80649.76,2.9,-0.3026,0.00027,16.9697]
[1778371825728,26.37,80651.84,2.9,-0.30205,0.00027,16.95622]
[1778371830128,26.37,80652.77,2.9,-0.30181,0.00027,16.95037]
[1778371830159,26.37,80652.77,2.9,-0.30181,0.00027,16.95037]
[1778371830213,26.37,80654.04,2.9,-0.30147,0.00027,16.94207]
[1778371835719,26.37,80655.93,2.9,-0.30093,0.00027,16.92431]
[1778371839690,26.37,80656.64,2.9,-0.30075,0.00027,16.92012]
[1778371842286,26.38,80657.1,2.9,-0.30064,0.00027,16.91741]
[1778371842305,26.38,80657.1,2.9,-0.30064,0.00027,16.91741]
[1778371842315,26.38,80657.53,2.9,-0.30054,0.00027,16.9149]
[1778371848032,26.38,80657.53,2.9,-0.30056,0.00027,16.91547]
[1778371848055,26.38,80657.53,2.9,-0.30056,0.00027,16.91547]
[1778371848065,26.38,80659.82,2.9,-0.29995,0.00027,16.90032]
[1778371849402,26.38,80659.82,2.9,-0.29996,0.00027,16.9005]
[1778371849424,26.38,80659.82,2.9,-0.29996,0.00027,16.9005]
[1778371849493,26.39,80659.96,2.9,-0.29993,0.00027,16.89976]
[1778371852352,26.39,80659.96,2.9,-0.29993,0.00027,16.89976]
[1778371852354,26.39,80659.96,2.9,-0.29993,0.00027,16.89976]
[1778371852546,26.39,80659.96,2.9,-0.29994,0.00027,16.90015]
[1778371852603,26.39,80659.96,2.9,-0.29994,0.00027,16.90015]
[1778371852647,26.39,80667.44,2.9,-0.29793,0.00027,16.85002]
[1778371853713,26.39,80667.44,2.9,-0.29793,0.00027,16.85002]
[1778371853731,26.39,80667.44,2.9,-0.29793,0.00027,16.85002]
[1778371853798,26.39,80668.93,2.9,-0.29753,0.00027,16.84006]
[1778371857839,26.39,80669.75,2.9,-0.29733,0.00027,16.83504]
[1778371857874,26.39,80669.75,2.9,-0.29733,0.00027,16.83504]
[1778371857940,26.39,80669.46,2.9,-0.29741,0.00027,16.83719]
[1778371860138,26.39,80669.46,2.9,-0.29741,0.00027,16.83719]
[1778371860175,26.39,80669.46,2.9,-0.29741,0.00027,16.83719]
[1778371860185,26.4,80669.72,2.9,-0.29736,0.00027,16.8358]
[1778371866038,26.4,80672.17,2.9,-0.29673,0.00027,16.82016]
[1778371869991,26.41,80670.82,2.9,-0.29713,0.00027,16.83011]
[1778371874859,26.41,80669.97,2.9,-0.29739,0.00027,16.83672]
[1778371876720,26.41,80669.92,2.9,-0.29741,0.00027,16.83734]
[1778371876722,26.41,80669.92,2.9,-0.29741,0.00027,16.83734]
[1778371876965,26.41,80673.97,2.9,-0.29633,0.00027,16.81001]
[1778371882039,26.42,80677.54,2.9,-0.29538,0.00027,16.78612]
[1778371887566,26.43,80676.79,2.9,-0.29568,0.00027,16.79359]
[1778371887606,26.43,80676.79,2.9,-0.29568,0.00027,16.79359]
[1778371887667,26.43,80676.79,2.9,-0.29568,0.00027,16.79359]
[1778371887820,26.43,80676.79,2.9,-0.29568,0.00027,16.79359]
[1778371887864,26.43,80676.79,2.9,-0.29568,0.00027,16.79359]
[1778371887887,26.43,80685.0,2.9,-0.29348,0.00027,16.73759]
[1778371889437,26.43,80685.0,2.9,-0.29348,0.00027,16.73759]
[1778371889469,26.43,80685.78,2.9,-0.29328,0.00027,16.73244]
[1778371889473,26.43,80685.78,2.9,-0.29328,0.00027,16.73244]
[1778371889475,26.43,80685.78,2.9,-0.29328,0.00027,16.73244]
[1778371889870,26.43,80685.78,2.9,-0.29328,0.00027,16.73244]
[1778371891916,26.43,80686.53,2.9,-0.29303,0.00027,16.72172]
[1778371892318,26.43,80686.53,2.9,-0.29303,0.00027,16.72172]
[1778371894403,26.43,80685.01,2.9,-0.29344,0.00027,16.73227]
[1778371897107,26.43,80683.76,2.9,-0.29378,0.00027,16.74088]
[1778371897900,26.43,80683.76,2.9,-0.29378,0.00027,16.74088]
[1778371899304,26.43,80683.76,2.9,-0.29378,0.00027,16.7409]
[1778371902301,26.43,80683.76,2.9,-0.29378,0.00027,16.74095]
[1778371902591,26.43,80682.12,2.9,-0.29422,0.00027,16.75223]
[1778371906741,26.43,80682.23,2.9,-0.29419,0.00027,16.7515]
[1778371908197,26.43,80682.23,2.9,-0.29419,0.00027,16.7515]
[1778371908799,26.43,80682.23,2.9,-0.29419,0.00027,16.75148]
[1778371908899,26.43,80682.23,2.9,-0.29419,0.00027,16.75148]
[1778371909006,26.43,80682.23,2.9,-0.29419,0.00027,16.75148]
[1778371910230,26.43,80682.23,2.9,-0.29419,0.00027,16.75148]
[1778371917062,26.43,80682.09,2.9,-0.29422,0.00027,16.75211]
[1778371921025,26.43,80682.12,2.9,-0.2942,0.00027,16.75168]
[1778371921936,26.43,80684.48,2.9,-0.29357,0.00027,16.73542]
[1778371921987,26.43,80684.48,2.9,-0.29357,0.00027,16.73542]
[1778371922203,26.43,80684.43,2.9,-0.29358,0.00027,16.73571]
[1778371926066,26.43,80684.32,2.9,-0.29361,0.00027,16.73654]
[1778371932775,26.43,80683.92,2.9,-0.29372,0.00027,16.73939]
[1778371933768,26.43,80687.17,2.9,-0.29285,0.00027,16.71712]
[1778371934670,26.43,80687.17,2.9,-0.29285,0.00027,16.71714]
[1778371934685,26.43,80687.17,2.9,-0.29285,0.00027,16.71714]
[1778371935187,26.43,80687.58,2.9,-0.29275,0.00027,16.71435]
[1778371940238,26.43,80686.36,2.9,-0.29308,0.00027,16.72301]
[1778371940531,26.43,80687.33,2.9,-0.29282,0.00027,16.71634]
[1778371940551,26.43,80687.33,2.9,-0.29282,0.00027,16.71634]
[1778371940767,26.43,80687.33,2.9,-0.29282,0.00027,16.71634]
[1778371941097,26.43,80687.33,2.9,-0.29282,0.00027,16.71634]
[1778371941106,26.43,80687.33,2.9,-0.29282,0.00027,16.71634]
[1778371947271,26.43,80689.02,2.9,-0.29239,0.00027,16.70528]
[1778371950624,26.44,80688.36,2.9,-0.29258,0.00027,16.71014]
[1778371950639,26.44,80688.36,2.9,-0.29258,0.00027,16.71014]
[1778371950650,26.44,80688.36,2.9,-0.29258,0.00027,16.71025]
[1778371953191,26.44,80688.36,2.9,-0.29254,0.00027,16.70482]
[1778371955206,26.44,80687.07,2.9,-0.29289,0.00027,16.71382]
[1778371955228,26.44,80687.07,2.9,-0.29289,0.00027,16.71382]
[1778371955241,26.44,80687.07,2.9,-0.2929,0.00027,16.71394]
[1778371956195,26.44,80687.07,2.9,-0.2929,0.00027,16.71394]
[1778371959244,26.44,80684.74,2.9,-0.29354,0.00027,16.73044]
[1778371964390,26.45,80684.09,2.9,-0.29374,0.00027,16.73562]
[1778371970434,26.45,80684.28,2.9,-0.29372,0.00027,16.73507]
[1778371971363,26.45,80684.28,2.9,-0.29372,0.00027,16.73507]
[1778371971393,26.45,80684.28,2.9,-0.29372,0.00027,16.73507]
[1778371975904,26.45,80684.87,2.9,-0.29357,0.00027,16.73134]
[1778371975921,26.45,80684.87,2.9,-0.29357,0.00027,16.73134]
[1778371976766,26.45,80685.94,2.9,-0.29329,0.00027,16.72405]
[1778371976803,26.45,80685.94,2.9,-0.29329,0.00027,16.72405]
[1778371977719,26.45,80686.33,2.9,-0.29319,0.00027,16.72137]
[1778371977741,26.45,80686.33,2.9,-0.29319,0.00027,16.72137]
[1778371979092,26.45,80686.33,2.9,-0.29319,0.00027,16.72149]
[1778371979119,26.45,80686.33,2.9,-0.29319,0.00027,16.72149]
[1778371981426,26.45,80685.33,2.9,-0.29347,0.00027,16.72857]
[1778371981458,26.45,80685.33,2.9,-0.29347,0.00027,16.72857]
[1778371982383,26.45,80685.29,2.9,-0.29348,0.00027,16.72891]
[1778371982410,26.45,80685.29,2.9,-0.29348,0.00027,16.72891]
[1778371987517,26.46,80685.09,2.9,-0.29355,0.00027,16.73074]
[1778371987531,26.46,80685.09,2.9,-0.29355,0.00027,16.73074]
[1778371992587,26.46,80686.15,2.9,-0.2933,0.00027,16.72442]
[1778371995976,26.46,80685.8,2.9,-0.29341,0.00027,16.72718]
[1778371995984,26.46,80685.8,2.9,-0.29341,0.00027,16.72718]
[1778371999632,26.47,80685.48,2.9,-0.29352,0.00027,16.72992]
[1778371999661,26.47,80685.48,2.9,-0.29352,0.00027,16.72992]
[1778372009396,26.47,80685.42,2.9,-0.29356,0.00027,16.73118]
[1778372015005,26.48,80685.05,2.9,-0.29369,0.00027,16.73004]
[1778372015015,26.48,80685.05,2.9,-0.29369,0.00027,16.73004]
[1778372016566,26.48,80685.05,2.9,-0.2937,0.00027,16.73025]
[1778372016589,26.48,80685.05,2.9,-0.2937,0.00027,16.73036]
[1778372016631,26.49,80684.71,2.9,-0.2938,0.00027,16.73281]
[1778372018645,26.49,80684.71,2.9,-0.2938,0.00027,16.73281]
[1778372018676,26.49,80684.71,2.9,-0.2938,0.00027,16.73281]
[1778372019245,26.49,80684.71,2.9,-0.2938,0.00027,16.73281]
[1778372019269,26.49,80684.71,2.9,-0.2938,0.00027,16.73281]
[1778372019544,26.49,80684.59,2.9,-0.29385,0.00027,16.73415]
[1778372020375,26.49,80694.41,2.9,-0.29123,0.00027,16.66662]
[1778372022940,26.49,80698.17,2.9,-0.29024,0.00027,16.64089]
[1778372026131,26.49,80697.11,2.9,-0.29054,0.00027,16.64886]
[1778372032869,26.5,80693.4,2.9,-0.2916,0.00027,16.67627]
[1778372036029,26.51,80692.96,2.9,-0.29173,0.00027,16.67977]
[1778372041932,26.52,80692.96,2.9,-0.2918,0.00027,16.68171]
[1778372043155,26.52,80692.96,2.9,-0.2918,0.00027,16.68171]
[1778372043903,26.52,80690.99,2.9,-0.29234,0.00027,16.69553]
[1778372045248,26.52,80690.3,2.9,-0.29253,0.00027,16.70043]
[1778372052232,26.52,80689.4,2.9,-0.2928,0.00027,16.70733]
[1778372052254,26.52,80689.44,2.9,-0.29279,0.00027,16.70729]
[1778372056679,26.53,80690.83,2.9,-0.29244,0.00027,16.69821]
[1778372056703,26.53,80690.83,2.9,-0.29244,0.00027,16.69821]
[1778372056817,26.53,80690.83,2.9,-0.29244,0.00027,16.69821]
[1778372056850,26.53,80690.83,2.9,-0.29244,0.00027,16.69821]
[1778372056903,26.53,80690.83,2.9,-0.29244,0.00027,16.69821]
[1778372056939,26.53,80690.83,2.9,-0.29244,0.00027,16.69821]
[1778372057038,26.53,80692.39,2.9,-0.29203,0.00027,16.68759]
[1778372059051,26.53,80681.52,2.9,-0.29494,0.00027,16.76224]
[1778372064183,26.53,80682.22,2.9,-0.29478,0.00027,16.75812]
[1778372066199,26.53,80682.22,2.9,-0.29478,0.00027,16.75812]
[1778372069704,26.54,80682.92,2.9,-0.29462,0.00027,16.75396]
[1778372070945,26.54,80682.94,2.9,-0.29462,0.00027,16.75394]
[1778372072637,26.54,80682.94,2.9,-0.29457,0.00027,16.74842]
[1778372073625,26.54,80682.94,2.9,-0.29457,0.00027,16.74842]
[1778372073635,26.54,80682.94,2.9,-0.29457,0.00027,16.74842]
[1778372074060,26.54,80682.94,2.9,-0.29458,0.00027,16.74865]
[1778372074194,26.54,80682.94,2.9,-0.29458,0.00027,16.74865]
[1778372074220,26.54,80682.94,2.9,-0.29458,0.00027,16.74865]
[1778372076048,26.54,80683.31,2.9,-0.29449,0.00027,16.74625]
[1778372077225,26.54,80683.31,2.9,-0.2945,0.00027,16.74648]
[1778372084325,26.54,80683.14,2.9,-0.29458,0.00027,16.74853]
[1778372089857,26.54,80683.14,2.9,-0.29458,0.00027,16.74853]
[1778372091947,26.55,80683.14,2.9,-0.2946,0.00027,16.74926]
[1778372091959,26.55,80683.14,2.9,-0.2946,0.00027,16.74926]
[1778372092029,26.55,80683.84,2.9,-0.29442,0.00027,16.7446]
[1778372093299,26.55,80683.84,2.9,-0.29442,0.00027,16.7446]
[1778372096189,26.55,80684.08,2.9,-0.29436,0.00027,16.7431]
[1778372097904,26.55,80684.08,2.9,-0.29436,0.00027,16.74313]
[1778372099911,26.55,80684.12,2.9,-0.29435,0.00027,16.74289]
[1778372099935,26.55,80684.12,2.9,-0.29435,0.00027,16.74289]
[1778372100340,26.55,80684.13,2.9,-0.29435,0.00027,16.74283]
[1778372100982,26.55,80684.13,2.9,-0.29435,0.00027,16.74283]
[1778372101006,26.55,80684.13,2.9,-0.29435,0.00027,16.74283]
[1778372101347,26.55,80681.89,2.9,-0.29495,0.00027,16.75809]
[1778372101722,26.55,80681.89,2.9,-0.29495,0.00027,16.75809]
[1778372108051,26.55,80682.32,2.9,-0.29483,0.00027,16.75513]
[1778372108085,26.55,80682.32,2.9,-0.29483,0.00027,16.75513]
[1778372108152,26.55,80682.08,2.9,-0.2949,0.00027,16.75673]
[1778372113432,26.55,80682.79,2.9,-0.29472,0.00027,16.75217]
[1778372113926,26.55,80682.79,2.9,-0.29472,0.00027,16.75217]
[1778372119534,26.55,80683.79,2.9,-0.29446,0.00027,16.74576]
[1778372124605,26.56,80688.75,2.9,-0.29315,0.00027,16.71223]
[1778372125086,26.56,80688.75,2.9,-0.29315,0.00027,16.71223]
[1778372126075,26.56,80688.75,2.9,-0.29315,0.00027,16.71223]
[1778372126303,26.56,80688.75,2.9,-0.29315,0.00027,16.71223]
[1778372126523,26.56,80690.88,2.9,-0.29259,0.00027,16.69775]
[1778372127160,26.56,80690.88,2.9,-0.29259,0.00027,16.69775]
[1778372127355,26.56,80690.88,2.9,-0.29259,0.00027,16.69775]
[1778372127531,26.56,80696.63,2.9,-0.29106,0.00027,16.65821]
[1778372127902,26.56,80696.63,2.9,-0.29106,0.00027,16.65821]
[1778372127926,26.56,80696.63,2.9,-0.29106,0.00027,16.65821]
[1778372128537,26.56,80700.26,2.9,-0.2901,0.00027,16.63316]
[1778372134683,26.56,80704.18,2.9,-0.28903,0.00026,16.60074]
[1778372139704,26.56,80708.68,2.9,-0.28784,0.00026,16.56965]
[1778372142106,26.56,80710.09,2.9,-0.28748,0.00026,16.5599]
[1778372142126,26.56,80710.09,2.9,-0.28748,0.00026,16.5599]
[1778372142171,26.56,80710.09,2.9,-0.28748,0.00026,16.5599]
[1778372142207,26.56,80710.82,2.9,-0.28728,0.00026,16.55479]
[1778372143631,26.56,80710.82,2.9,-0.28728,0.00026,16.55479]
[1778372143654,26.56,80710.82,2.9,-0.28728,0.00026,16.55479]
[1778372143735,26.56,80711.84,2.9,-0.28702,0.00026,16.54775]
[1778372146682,26.56,80711.84,2.9,-0.28702,0.00026,16.54775]
[1778372146685,26.56,80711.84,2.9,-0.28702,0.00026,16.54775]
[1778372146773,26.56,80712.9,2.9,-0.28674,0.00026,16.54033]
[1778372148724,26.56,80712.9,2.9,-0.28674,0.00026,16.54033]
[1778372154209,26.56,80713.71,2.9,-0.28652,0.00026,16.53466]
[1778372154856,26.56,80713.71,2.9,-0.28653,0.00026,16.53471]
[1778372159209,26.56,80713.71,2.9,-0.28653,0.00026,16.53474]
[1778372159236,26.56,80713.71,2.9,-0.28653,0.00026,16.53474]
[1778372164893,26.56,80718.09,2.9,-0.28538,0.00026,16.50413]
[1778372172414,26.56,80719.56,2.9,-0.285,0.00026,16.49388]
[1778372172488,26.56,80719.56,2.9,-0.285,0.00026,16.49388]
[1778372173289,26.56,80719.91,2.9,-0.28491,0.00026,16.49154]
[1778372173574,26.56,80718.15,2.9,-0.28537,0.00026,16.50399]
[1778372175346,26.56,80717.89,2.9,-0.28544,0.00026,16.50582]
[1778372175352,26.56,80717.89,2.9,-0.28544,0.00026,16.50582]
[1778372175449,26.56,80716.67,2.9,-0.28576,0.00026,16.51443]
[1778372176155,26.56,80716.67,2.9,-0.28576,0.00026,16.51443]
[1778372177400,26.56,80717.0,2.9,-0.28568,0.00026,16.51212]
[1778372177495,26.56,80717.35,2.9,-0.28559,0.00026,16.50966]
[1778372181494,26.56,80718.2,2.9,-0.28536,0.00026,16.50368]
[1778372181518,26.56,80718.2,2.9,-0.28536,0.00026,16.50368]
[1778372181528,26.56,80718.2,2.9,-0.28536,0.00026,16.50368]
[1778372181656,26.56,80718.2,2.9,-0.28536,0.00026,16.50368]
[1778372181740,26.56,80718.2,2.9,-0.28536,0.00026,16.50368]
[1778372181752,26.56,80718.2,2.9,-0.28536,0.00026,16.50368]
[1778372181707,26.56,80718.42,2.9,-0.2853,0.00026,16.50213]
[1778372181792,26.56,80718.42,2.9,-0.2853,0.00026,16.50213]
[1778372183570,26.56,80713.56,2.9,-0.28659,0.00026,16.5363]
[1778372183648,26.56,80713.56,2.9,-0.28659,0.00026,16.5363]
[1778372183671,26.57,80708.45,2.9,-0.28795,0.00026,16.57238]
[1778372183768,26.57,80708.45,2.9,-0.28795,0.00026,16.57238]
[1778372183999,26.57,80708.45,2.9,-0.28795,0.00026,16.57238]
[1778372185033,26.57,80699.75,2.9,-0.29025,0.00027,16.63294]
[1778372187643,26.57,80699.75,2.9,-0.29026,0.00027,16.63302]
[1778372187734,26.57,80699.08,2.9,-0.29044,0.00027,16.63775]
[1778372194088,26.57,80697.85,2.9,-0.29073,0.00027,16.64082]
[1778372196432,26.57,80699.09,2.9,-0.2904,0.00027,16.63229]
[1778372196445,26.57,80699.09,2.9,-0.2904,0.00027,16.63229]
[1778372196640,26.57,80699.09,2.9,-0.2904,0.00027,16.63229]
[1778372196662,26.57,80699.09,2.9,-0.2904,0.00027,16.63234]
[1778372199939,26.57,80697.53,2.9,-0.29083,0.00027,16.64341]
[1778372199942,26.57,80697.53,2.9,-0.29083,0.00027,16.64341]
[1778372200131,26.57,80697.53,2.9,-0.29083,0.00027,16.64341]
[1778372204046,26.57,80695.74,2.9,-0.29131,0.00027,16.65584]
[1778372204158,26.57,80694.66,2.9,-0.29159,0.00027,16.66328]
[1778372209194,26.57,80692.96,2.9,-0.29206,0.00027,16.67526]
[1778372209836,26.57,80692.96,2.9,-0.29206,0.00027,16.67526]
[1778372211168,26.57,80692.03,2.9,-0.29231,0.00027,16.68171]
[1778372211176,26.57,80692.03,2.9,-0.29231,0.00027,16.68171]
[1778372211209,26.57,80701.98,2.9,-0.28966,0.00027,16.61316]
[1778372212757,26.57,80701.98,2.9,-0.28966,0.00027,16.61316]
[1778372213463,26.57,80706.96,2.9,-0.28835,0.00026,16.57869]
[1778372216118,26.58,80707.23,2.9,-0.28829,0.00026,16.57706]
[1778372221278,26.58,80708.32,2.9,-0.288,0.00026,16.56947]
[1778372226085,26.58,80711.19,2.9,-0.28725,0.00026,16.54954]
[1778372232482,26.58,80711.43,2.9,-0.28719,0.00026,16.54797]
[1778372232663,26.58,80711.43,2.9,-0.28719,0.00026,16.54797]
[1778372232683,26.58,80711.43,2.9,-0.28719,0.00026,16.54797]
[1778372232780,26.58,80711.43,2.9,-0.28719,0.00026,16.54797]
[1778372232781,26.58,80711.3,2.9,-0.28722,0.00026,16.54892]
[1778372233481,26.58,80704.75,2.9,-0.28895,0.00026,16.59459]
[1778372236047,26.58,80703.12,2.9,-0.28939,0.00026,16.60604]
[1778372236083,26.58,80703.12,2.9,-0.28939,0.00026,16.60604]
[1778372236386,26.58,80703.12,2.9,-0.28939,0.00026,16.60607]
[1778372244442,26.58,80703.38,2.9,-0.28933,0.00026,16.60448]
[1778372246075,26.58,80705.38,2.9,-0.2888,0.00026,16.59062]
[1778372249156,26.58,80705.73,2.9,-0.28871,0.00026,16.58824]
[1778372249478,26.58,80705.91,2.9,-0.28867,0.00026,16.58701]
[1778372254511,26.58,80706.11,2.9,-0.28857,0.00026,16.58013]
[1778372255337,26.58,80706.11,2.9,-0.28857,0.00026,16.58013]
[1778372257370,26.58,80705.53,2.9,-0.28873,0.00026,16.58424]
[1778372257533,26.58,80705.08,2.9,-0.28885,0.00026,16.58739]
[1778372262568,26.58,80706.1,2.9,-0.28858,0.00026,16.58024]
[1778372267602,26.58,80707.64,2.9,-0.28817,0.00026,16.56947]
[1778372268722,26.58,80707.64,2.9,-0.28817,0.00026,16.56947]
[1778372275668,26.58,80708.56,2.9,-0.28792,0.00026,16.56297]
[1778372280693,26.58,80708.98,2.9,-0.28781,0.00026,16.55997]
[1778372284097,26.58,80709.11,2.9,-0.28777,0.00026,16.55906]
[1778372284188,26.58,80709.11,2.9,-0.28777,0.00026,16.55893]
[1778372289426,26.58,80709.24,2.9,-0.28772,0.00026,16.55765]
[1778372295811,26.58,80709.79,2.9,-0.28758,0.00026,16.55392]
[1778372301840,26.58,80709.78,2.9,-0.28758,0.00026,16.55398]
[1778372306685,26.58,80710.25,2.9,-0.28745,0.00026,16.55058]
[1778372306687,26.58,80710.25,2.9,-0.28745,0.00026,16.55058]
[1778372306876,26.58,80710.25,2.9,-0.28745,0.00026,16.55055]
[1778372311911,26.58,80710.36,2.9,-0.28737,0.00026,16.54395]
[1778372316945,26.58,80710.59,2.9,-0.2873,0.00026,16.5422]
[1778372321994,26.58,80710.68,2.9,-0.28727,0.00026,16.54143]
[1778372328023,26.57,80710.54,2.9,-0.2873,0.00026,16.54225]
[1778372333317,26.57,80710.63,2.9,-0.28727,0.00026,16.54132]
[1778372333320,26.57,80710.63,2.9,-0.28727,0.00026,16.54132]
[1778372333363,26.57,80710.63,2.9,-0.28726,0.00026,16.54119]
[1778372338004,26.57,80710.91,2.9,-0.28718,0.00026,16.53883]
[1778372339373,26.57,80710.87,2.9,-0.28719,0.00026,16.53913]
[1778372340176,26.57,80710.91,2.9,-0.28718,0.00026,16.53886]
[1778372343291,26.57,80710.88,2.9,-0.28719,0.00026,16.53912]
[1778372348508,26.57,80710.88,2.9,-0.28719,0.00026,16.53913]
[1778372355211,26.57,80710.75,2.9,-0.28723,0.00026,16.54019]
[1778372356219,26.57,80717.9,2.9,-0.28534,0.00026,16.49001]
[1778372359815,26.57,80717.9,2.9,-0.28534,0.00026,16.49004]
[1778372362301,26.57,80713.53,2.9,-0.28649,0.00026,16.52073]
[1778372362349,26.57,80715.12,2.9,-0.28607,0.00026,16.50957]
[1778372363446,26.57,80715.12,2.9,-0.28607,0.00026,16.50957]
[1778372363454,26.57,80715.12,2.9,-0.28607,0.00026,16.50957]
[1778372363524,26.57,80717.19,2.9,-0.28553,0.00026,16.49503]
[1778372368919,26.57,80717.64,2.9,-0.28541,0.00026,16.49176]
[1778372371977,26.57,80723.96,2.9,-0.28369,0.00026,16.44127]
[1778372376258,26.57,80723.52,2.9,-0.2838,0.00026,16.44433]
[1778372376263,26.57,80723.52,2.9,-0.2838,0.00026,16.44433]
[1778372376358,26.57,80723.87,2.9,-0.28371,0.00026,16.44182]
[1778372377248,26.57,80723.87,2.9,-0.28371,0.00026,16.44182]
[1778372377741,26.57,80723.87,2.9,-0.28371,0.00026,16.44182]
[1778372377761,26.57,80723.87,2.9,-0.28371,0.00026,16.44182]
[1778372377830,26.57,80726.73,2.9,-0.28296,0.00026,16.42149]
[1778372379080,26.57,80726.73,2.9,-0.28296,0.00026,16.42149]
[1778372382281,26.57,80730.4,2.9,-0.282,0.00026,16.3954]
[1778372383123,26.57,80730.32,2.9,-0.28202,0.00026,16.39604]
[1778372383141,26.57,80730.32,2.9,-0.28202,0.00026,16.39604]
[1778372383224,26.57,80730.23,2.9,-0.28205,0.00026,16.39671]
[1778372388443,26.57,80729.99,2.9,-0.28211,0.00026,16.39859]
[1778372390355,26.57,80730.37,2.9,-0.28202,0.00026,16.39592]
[1778372395491,26.57,80730.11,2.9,-0.28208,0.00026,16.39759]
[1778372397277,26.57,80729.84,2.9,-0.28215,0.00026,16.39945]
[1778372397506,26.57,80729.84,2.9,-0.28214,0.00026,16.39939]
[1778372402933,26.57,80732.77,2.9,-0.28138,0.00026,16.37845]
[1778372402945,26.57,80732.92,2.9,-0.28133,0.00026,16.37728]
[1778372409590,26.57,80732.99,2.9,-0.28131,0.00026,16.37659]
[1778372411141,26.57,80733.28,2.9,-0.28123,0.00026,16.37447]
[1778372411603,26.57,80732.97,2.9,-0.28131,0.00026,16.37664]
[1778372415253,26.57,80733.02,2.9,-0.2813,0.00026,16.37634]
[1778372415631,26.57,80733.12,2.9,-0.28127,0.00026,16.37557]
[1778372420667,26.57,80734.88,2.9,-0.28082,0.00026,16.36316]
[1778372421389,26.57,80734.88,2.9,-0.28082,0.00026,16.36316]
[1778372421490,26.57,80736.13,2.9,-0.28049,0.00026,16.35429]
[1778372422247,26.57,80736.13,2.9,-0.28049,0.00026,16.35429]
[1778372422270,26.57,80736.13,2.9,-0.28049,0.00026,16.35429]
[1778372422281,26.57,80736.13,2.9,-0.28049,0.00026,16.35429]
[1778372422385,26.57,80736.13,2.9,-0.28049,0.00026,16.35429]
[1778372422701,26.57,80747.14,2.9,-0.27763,0.00026,16.27506]
[1778372423786,26.57,80747.14,2.9,-0.27763,0.00026,16.27506]
[1778372424291,26.57,80749.76,2.9,-0.27695,0.00026,16.25617]
[1778372424621,26.57,80749.76,2.9,-0.27695,0.00026,16.25617]
[1778372425412,26.57,80749.76,2.9,-0.27695,0.00026,16.25617]
[1778372425565,26.57,80749.76,2.9,-0.27695,0.00026,16.25617]
[1778372430737,26.57,80747.97,2.9,-0.27742,0.00026,16.26923]
[1778372431650,26.57,80747.97,2.9,-0.27742,0.00026,16.26923]
[1778372431654,26.57,80747.97,2.9,-0.27742,0.00026,16.26923]
[1778372431744,26.57,80748.18,2.9,-0.27731,0.00026,16.26197]
[1778372432933,26.57,80748.18,2.9,-0.27731,0.00026,16.26197]
[1778372434102,26.57,80746.86,2.9,-0.27766,0.00026,16.27153]
[1778372437737,26.57,80745.21,2.9,-0.27809,0.00026,16.28345]
[1778372441943,26.57,80743.35,2.9,-0.27857,0.00026,16.29683]
[1778372441948,26.57,80743.12,2.9,-0.27863,0.00026,16.29848]
[1778372448862,26.57,80743.11,2.9,-0.27863,0.00026,16.29854]
[1778372453897,26.57,80743.55,2.9,-0.27852,0.00026,16.29543]
[1778372454249,26.57,80743.55,2.9,-0.27852,0.00026,16.29543]
[1778372454904,26.57,80743.36,2.9,-0.27857,0.00026,16.2968]
[1778372459939,26.57,80743.8,2.9,-0.27845,0.00026,16.29363]
[1778372464430,26.57,80743.58,2.9,-0.27851,0.00026,16.29523]
[1778372464437,26.57,80743.58,2.9,-0.27851,0.00026,16.29523]
[1778372464511,26.57,80743.58,2.9,-0.27851,0.00026,16.29523]
[1778372464975,26.57,80742.38,2.9,-0.27882,0.00026,16.30389]
[1778372466014,26.57,80742.38,2.9,-0.27882,0.00026,16.30389]
[1778372466046,26.57,80742.38,2.9,-0.27882,0.00026,16.30389]
[1778372466029,26.57,80734.21,2.9,-0.28095,0.00026,16.3626]
[1778372467416,26.57,80734.21,2.9,-0.28095,0.00026,16.36257]
[1778372473055,26.57,80735.74,2.9,-0.28054,0.00026,16.35136]
[1778372473845,26.57,80735.74,2.9,-0.28054,0.00026,16.35136]
[1778372475961,26.57,80735.74,2.9,-0.28054,0.00026,16.35131]
[1778372481091,26.57,80737.99,2.9,-0.27995,0.00026,16.33505]
[1778372482598,26.57,80738.21,2.9,-0.27989,0.00026,16.33345]
[1778372482614,26.57,80738.21,2.9,-0.27989,0.00026,16.33345]
[1778372483362,26.57,80738.78,2.9,-0.27974,0.00026,16.32935]
[1778372483396,26.57,80738.78,2.9,-0.27974,0.00026,16.32935]
[1778372487029,26.57,80744.06,2.9,-0.27837,0.00026,16.29127]
[1778372487135,26.57,80743.74,2.9,-0.27845,0.00026,16.29361]
[1778372492306,26.57,80742.38,2.9,-0.27876,0.00026,16.29773]
[1778372493168,26.57,80742.4,2.9,-0.27875,0.00026,16.29759]
[1778372493176,26.57,80742.4,2.9,-0.27875,0.00026,16.29759]
[1778372493325,26.57,80742.24,2.9,-0.27879,0.00026,16.29875]
[1778372494570,26.57,80742.24,2.9,-0.27879,0.00026,16.29875]
[1778372494605,26.57,80742.24,2.9,-0.27879,0.00026,16.29875]
[1778372495223,26.57,80741.03,2.9,-0.27911,0.00026,16.30749]
[1778372495262,26.57,80740.79,2.9,-0.27917,0.00026,16.30912]
[1778372497278,26.57,80740.79,2.9,-0.27917,0.00026,16.30912]
[1778372497376,26.57,80742.42,2.9,-0.27874,0.00026,16.29737]
[1778372503625,26.57,80741.8,2.9,-0.27891,0.00026,16.30185]
[1778372509320,26.57,80741.57,2.9,-0.27895,0.00026,16.30307]
[1778372513672,26.56,80741.23,2.9,-0.27903,0.00026,16.30531]
[1778372514014,26.56,80741.23,2.9,-0.27903,0.00026,16.30531]
[1778372515724,26.56,80741.23,2.9,-0.27903,0.00026,16.30521]
[1778372517376,26.56,80740.32,2.9,-0.27926,0.00026,16.31156]
[1778372522608,26.56,80744.98,2.9,-0.27803,0.00026,16.27759]
[1778372523954,26.56,80744.47,2.9,-0.27816,0.00026,16.28121]
[1778372529668,26.56,80743.71,2.9,-0.27835,0.00026,16.28637]
[1778372535503,26.56,80742.26,2.9,-0.2787,0.00026,16.29614]
[1778372541408,26.56,80742.26,2.9,-0.2787,0.00026,16.29614]
[1778372544209,26.55,80742.19,2.9,-0.27869,0.00026,16.29589]
[1778372544219,26.55,80742.19,2.9,-0.27869,0.00026,16.29589]
[1778372544231,26.55,80742.19,2.9,-0.27869,0.00026,16.29589]
[1778372544237,26.55,80742.19,2.9,-0.27869,0.00026,16.29589]
[1778372544267,26.55,80742.19,2.9,-0.27869,0.00026,16.29589]
[1778372544292,26.55,80742.19,2.9,-0.27869,0.00026,16.29589]
[1778372544305,26.55,80742.19,2.9,-0.27869,0.00026,16.29589]
[1778372544922,26.55,80742.19,2.9,-0.27869,0.00026,16.29589]
[1778372544994,26.55,80745.76,2.9,-0.27776,0.00026,16.26988]
[1778372545883,26.55,80745.76,2.9,-0.27776,0.00026,16.26988]
[1778372545915,26.55,80749.72,2.9,-0.27672,0.00026,16.24107]
[1778372547165,26.55,80749.72,2.9,-0.27672,0.00026,16.24107]
[1778372547192,26.55,80749.72,2.9,-0.27672,0.00026,16.24107]
[1778372548044,26.55,80749.72,2.9,-0.27672,0.00026,16.24107]
[1778372548061,26.55,80749.72,2.9,-0.27672,0.00026,16.24107]
[1778372548849,26.55,80751.36,2.9,-0.2763,0.00026,16.22906]
[1778372548886,26.55,80751.36,2.9,-0.2763,0.00026,16.22906]
[1778372549613,26.55,80751.45,2.9,-0.27627,0.00026,16.22836]
[1778372549682,26.55,80751.45,2.9,-0.27627,0.00026,16.22836]
[1778372550345,26.55,80752.04,2.9,-0.27612,0.00026,16.22407]
[1778372550609,26.55,80752.04,2.9,-0.27612,0.00026,16.22402]
[1778372551270,26.55,80752.04,2.9,-0.27612,0.00026,16.22402]
[1778372551278,26.55,80752.04,2.9,-0.27612,0.00026,16.22402]
[1778372552026,26.55,80752.04,2.9,-0.27612,0.00026,16.22402]
[1778372552060,26.55,80752.04,2.9,-0.27612,0.00026,16.22402]
[1778372552705,26.55,80751.52,2.9,-0.2762,0.00026,16.22198]
[1778372552867,26.55,80751.24,2.9,-0.27627,0.00026,16.22402]
[1778372553273,26.55,80751.24,2.9,-0.27627,0.00026,16.22402]
[1778372554131,26.55,80751.24,2.9,-0.27627,0.00026,16.22402]
[1778372554154,26.55,80748.12,2.9,-0.27708,0.00026,16.24656]
[1778372557021,26.55,80748.52,2.9,-0.27697,0.00026,16.24356]
[1778372557053,26.55,80749.82,2.9,-0.27662,0.00026,16.23393]
[1778372562285,26.55,80750.81,2.9,-0.27635,0.00026,16.22636]
[1778372567728,26.54,80751.58,2.9,-0.27613,0.00026,16.22018]
[1778372572763,26.54,80755.39,2.9,-0.27513,0.00026,16.19189]
[1778372575204,26.54,80755.88,2.9,-0.275,0.00026,16.18815]
[1778372575785,26.54,80756.01,2.9,-0.27496,0.00026,16.18711]
[1778372580506,26.54,80756.27,2.9,-0.27488,0.00026,16.18489]
[1778372580517,26.54,80756.27,2.9,-0.27488,0.00026,16.18489]
[1778372581134,26.54,80756.27,2.9,-0.27488,0.00026,16.18489]
[1778372581163,26.54,80756.27,2.9,-0.27488,0.00026,16.18489]
[1778372589651,26.53,80754.7,2.9,-0.27526,0.00026,16.19547]
[1778372596935,26.53,80756.23,2.9,-0.27483,0.00026,16.18351]
[1778372601976,26.53,80758.02,2.9,-0.27435,0.00026,16.16988]
[1778372605983,26.53,80757.59,2.9,-0.27446,0.00026,16.17286]
[1778372606068,26.53,80757.6,2.9,-0.27445,0.00026,16.17262]
[1778372610094,26.53,80758.02,2.9,-0.27433,0.00026,16.1693]
[1778372610191,26.53,80758.02,2.9,-0.27433,0.00026,16.16921]
[1778372616072,26.52,80759.15,2.9,-0.27397,0.00026,16.15471]
[1778372622114,26.52,80759.38,2.9,-0.2739,0.00026,16.15259]
[1778372622852,26.52,80759.38,2.9,-0.2739,0.00026,16.15259]
[1778372622878,26.52,80759.38,2.9,-0.2739,0.00026,16.15259]
[1778372630171,26.52,80759.14,2.9,-0.27394,0.00026,16.15372]
[1778372632985,26.52,80759.96,2.9,-0.27372,0.00026,16.14761]
[1778372633000,26.52,80759.96,2.9,-0.27372,0.00026,16.14761]
[1778372634789,26.52,80760.53,2.9,-0.27357,0.00026,16.14328]
[1778372634836,26.52,80760.53,2.9,-0.27357,0.00026,16.14321]
[1778372640240,26.51,80760.73,2.9,-0.2735,0.00026,16.14133]
[1778372647293,26.51,80760.12,2.9,-0.27364,0.00026,16.1453]
[1778372653319,26.51,80761.19,2.9,-0.27335,0.00026,16.13695]
[1778372654478,26.51,80761.19,2.9,-0.27335,0.00026,16.13695]
[1778372655219,26.51,80761.19,2.9,-0.27335,0.00026,16.13695]
[1778372660970,26.51,80763.53,2.9,-0.27273,0.00026,16.11939]
[1778372666017,26.51,80760.81,2.9,-0.27342,0.00026,16.13907]
[1778372670573,26.51,80760.13,2.9,-0.27359,0.00026,16.14378]
[1778372670619,26.51,80760.13,2.9,-0.27359,0.00026,16.14378]
[1778372670648,26.51,80760.13,2.9,-0.27359,0.00026,16.14378]
[1778372670668,26.51,80760.13,2.9,-0.27359,0.00026,16.14378]
[1778372670775,26.51,80760.13,2.9,-0.27359,0.00026,16.14378]
[1778372670820,26.51,80760.13,2.9,-0.27359,0.00026,16.14378]
[1778372670858,26.5,80759.38,2.9,-0.27378,0.00026,16.14908]
[1778372671574,26.5,80759.38,2.9,-0.27378,0.00026,16.14908]
[1778372671627,26.5,80759.38,2.9,-0.27378,0.00026,16.14908]
[1778372671640,26.5,80759.38,2.9,-0.27378,0.00026,16.14908]
[1778372671645,26.5,80759.38,2.9,-0.27378,0.00026,16.14908]
[1778372671675,26.5,80759.38,2.9,-0.27378,0.00026,16.14908]
[1778372671777,26.5,80759.38,2.9,-0.27378,0.00026,16.14908]
[1778372671809,26.5,80759.38,2.9,-0.27378,0.00026,16.14908]
[1778372671878,26.5,80743.23,2.9,-0.27792,0.00026,16.26122]
[1778372674584,26.5,80743.64,2.9,-0.2778,0.00026,16.25795]
[1778372674612,26.5,80743.64,2.9,-0.2778,0.00026,16.25795]
[1778372674635,26.5,80743.64,2.9,-0.2778,0.00026,16.25795]
[1778372674666,26.5,80743.64,2.9,-0.2778,0.00026,16.25795]
[1778372674706,26.5,80741.62,2.9,-0.27833,0.00026,16.2726]
[1778372676020,26.5,80741.62,2.9,-0.27833,0.00026,16.2726]
[1778372676081,26.5,80735.14,2.9,-0.28002,0.00026,16.31914]
[1778372677171,26.5,80735.14,2.9,-0.28002,0.00026,16.31914]
[1778372677593,26.5,80731.9,2.9,-0.28087,0.00026,16.34238]
[1778372677835,26.5,80731.9,2.9,-0.28087,0.00026,16.34238]
[1778372677936,26.5,80730.95,2.9,-0.28111,0.00026,16.3492]
[1778372683717,26.5,80728.37,2.9,-0.28178,0.00026,16.36736]
[1778372686027,26.5,80728.42,2.9,-0.28176,0.00026,16.36689]
[1778372686033,26.5,80728.42,2.9,-0.28176,0.00026,16.36689]
[1778372686034,26.5,80728.31,2.9,-0.28179,0.00026,16.36756]
[1778372691526,26.5,80726.14,2.9,-0.28235,0.00026,16.38281]
[1778372696283,26.5,80725.95,2.9,-0.28239,0.00026,16.3839]
[1778372696381,26.5,80725.98,2.9,-0.28238,0.00026,16.38356]
[1778372701631,26.49,80725.7,2.9,-0.28244,0.00026,16.38531]
[1778372706287,26.49,80725.77,2.9,-0.28241,0.00026,16.38451]
[1778372708896,26.49,80725.6,2.9,-0.28245,0.00026,16.3855]
[1778372714769,26.49,80724.07,2.9,-0.28284,0.00026,16.39593]
[1778372716015,26.49,80724.07,2.9,-0.28284,0.00026,16.39593]
[1778372721850,26.49,80724.29,2.9,-0.28276,0.00026,16.39397]
[1778372721864,26.49,80724.29,2.9,-0.28276,0.00026,16.39397]
[1778372721999,26.49,80724.29,2.9,-0.28276,0.00026,16.39397]
[1778372722036,26.49,80724.29,2.9,-0.28276,0.00026,16.39397]
[1778372722054,26.49,80724.29,2.9,-0.28276,0.00026,16.39397]
[1778372722163,26.49,80724.29,2.9,-0.28276,0.00026,16.39397]
[1778372722186,26.49,80724.29,2.9,-0.28276,0.00026,16.39397]
[1778372722214,26.49,80724.29,2.9,-0.28276,0.00026,16.39397]
[1778372722228,26.49,80724.29,2.9,-0.28276,0.00026,16.39397]
[1778372722328,26.49,80725.14,2.9,-0.28254,0.00026,16.38777]
[1778372723183,26.49,80725.14,2.9,-0.28254,0.00026,16.38777]
[1778372723257,26.49,80714.94,2.9,-0.28523,0.00026,16.46021]
[1778372724827,26.49,80714.2,2.9,-0.28542,0.00026,16.46544]
[1778372729847,26.48,80714.39,2.9,-0.28535,0.00026,16.4634]
[1778372733446,26.48,80714.35,2.9,-0.28529,0.00026,16.45753]
[1778372733475,26.48,80714.35,2.9,-0.28529,0.00026,16.45753]
[1778372734723,26.48,80714.35,2.9,-0.28529,0.00026,16.45753]
[1778372734759,26.48,80714.35,2.9,-0.28529,0.00026,16.45753]
[1778372734853,26.48,80714.35,2.9,-0.28529,0.00026,16.45753]
[1778372735139,26.48,80713.76,2.9,-0.28544,0.00026,16.46147]
[1778372740953,26.48,80710.9,2.9,-0.28619,0.00027,16.48146]
[1778372746098,26.48,80711.95,2.9,-0.28591,0.00027,16.47393]
[1778372748319,26.48,80712.53,2.9,-0.28574,0.00026,16.46943]
[1778372748329,26.48,80712.53,2.9,-0.28574,0.00026,16.46943]
[1778372748940,26.47,80712.53,2.9,-0.28573,0.00026,16.46916]
[1778372749037,26.47,80710.04,2.9,-0.28639,0.00027,16.48672]
[1778372751123,26.47,80710.04,2.9,-0.28638,0.00027,16.48659]
[1778372751157,26.47,80710.04,2.9,-0.28638,0.00027,16.48659]
[1778372751258,26.47,80707.05,2.9,-0.28717,0.00027,16.50732]
[1778372751985,26.47,80707.05,2.9,-0.28717,0.00027,16.50732]
[1778372752012,26.47,80707.05,2.9,-0.28717,0.00027,16.50732]
[1778372752075,26.47,80707.05,2.9,-0.28717,0.00027,16.50732]
[1778372752176,26.47,80707.05,2.9,-0.28716,0.00027,16.50716]
[1778372752557,26.47,80707.05,2.9,-0.28716,0.00027,16.50716]
[1778372752587,26.47,80707.05,2.9,-0.28716,0.00027,16.50716]
[1778372753040,26.47,80707.05,2.9,-0.28716,0.00027,16.50716]
[1778372759648,26.47,80707.3,2.9,-0.28709,0.00027,16.50519]
[1778372765053,26.46,80708.4,2.9,-0.28676,0.00027,16.49649]
[1778372765076,26.46,80708.4,2.9,-0.28676,0.00027,16.49649]
[1778372765222,26.46,80708.4,2.9,-0.28676,0.00027,16.49649]
[1778372765295,26.46,80708.4,2.9,-0.28675,0.00027,16.49616]
[1778372768798,26.46,80708.64,2.9,-0.28667,0.00027,16.49414]
[1778372768825,26.46,80708.64,2.9,-0.28667,0.00027,16.49414]
[1778372769155,26.46,80706.98,2.9,-0.28711,0.00027,16.50566]
[1778372769490,26.46,80706.98,2.9,-0.28711,0.00027,16.50566]
[1778372769505,26.46,80706.98,2.9,-0.28711,0.00027,16.50566]
[1778372769517,26.46,80705.02,2.9,-0.28762,0.00027,16.51926]
[1778372775006,26.46,80703.88,2.9,-0.28789,0.00027,16.52644]
[1778372780229,26.45,80701.47,2.9,-0.28851,0.00027,16.54264]
[1778372785407,26.45,80701.48,2.9,-0.2885,0.00027,16.54234]
[1778372792583,26.45,80700.31,2.9,-0.28873,0.00027,16.54405]
[1778372792595,26.45,80700.31,2.9,-0.28873,0.00027,16.54405]
[1778372792597,26.45,80700.31,2.9,-0.28873,0.00027,16.54405]
[1778372793321,26.45,80700.31,2.9,-0.28873,0.00027,16.54398]
[1778372795296,26.45,80699.76,2.9,-0.28888,0.00027,16.54775]
[1778372795387,26.45,80699.1,2.9,-0.28905,0.00027,16.55231]
[1778372801381,26.44,80697.83,2.9,-0.28938,0.00027,16.56094]
[1778372802873,26.44,80694.09,2.9,-0.29038,0.00027,16.58694]
[1778372809437,26.44,80691.37,2.9,-0.2911,0.00027,16.60562]
[1778372816000,26.44,80691.43,2.9,-0.29107,0.00027,16.60498]
[1778372821820,26.44,80688.69,2.9,-0.29179,0.00027,16.62356]
[1778372829504,26.44,80688.58,2.9,-0.29182,0.00027,16.62421]
[1778372837101,26.44,80688.56,2.9,-0.29181,0.00027,16.62391]
[1778372842668,26.44,80686.68,2.9,-0.29231,0.00027,16.63673]
[1778372844188,26.44,80686.68,2.9,-0.29231,0.00027,16.63673]
[1778372844189,26.44,80686.96,2.9,-0.29223,0.00027,16.63474]
[1778372849717,26.43,80687.68,2.9,-0.29202,0.00027,16.62945]
[1778372855425,26.43,80689.43,2.9,-0.2915,0.00027,16.61146]
[1778372855817,26.43,80690.68,2.9,-0.29116,0.00027,16.60274]
[1778372855826,26.43,80690.68,2.9,-0.29116,0.00027,16.60274]
[1778372855918,26.43,80690.61,2.9,-0.29118,0.00027,16.60322]
[1778372856547,26.43,80690.61,2.9,-0.29118,0.00027,16.60322]
[1778372856554,26.43,80690.61,2.9,-0.29118,0.00027,16.60322]
[1778372856579,26.43,80690.61,2.9,-0.29118,0.00027,16.60322]
[1778372856765,26.43,80690.61,2.9,-0.29118,0.00027,16.60319]
[1778372859699,26.43,80690.61,2.9,-0.29118,0.00027,16.60319]
[1778372859723,26.43,80690.61,2.9,-0.29118,0.00027,16.60319]
[1778372859863,26.43,80690.61,2.9,-0.29118,0.00027,16.60319]
[1778372859912,26.43,80690.63,2.9,-0.29117,0.00027,16.60288]
[1778372862868,26.43,80690.63,2.9,-0.29116,0.00027,16.60266]
[1778372863215,26.43,80690.63,2.9,-0.29116,0.00027,16.60266]
[1778372863293,26.43,80691.31,2.9,-0.29097,0.00027,16.59772]
[1778372866068,26.43,80691.31,2.9,-0.29097,0.00027,16.59772]
[1778372866092,26.43,80691.31,2.9,-0.29097,0.00027,16.59772]
[1778372866214,26.43,80691.58,2.9,-0.29089,0.00027,16.59561]
[1778372868871,26.43,80695.0,2.9,-0.28996,0.00027,16.57156]
[1778372868902,26.43,80696.43,2.9,-0.28957,0.00027,16.56148]
[1778372875910,26.42,80696.93,2.9,-0.28941,0.00027,16.55733]
[1778372882008,26.42,80696.71,2.9,-0.28946,0.00027,16.55861]
[1778372884623,26.42,80695.85,2.9,-0.28968,0.00027,16.56419]
[1778372884658,26.42,80695.85,2.9,-0.28967,0.00027,16.56394]
[1778372886762,26.42,80695.85,2.9,-0.28967,0.00027,16.56394]
[1778372887019,26.42,80695.85,2.9,-0.28966,0.00027,16.56364]
[1778372891873,26.41,80695.55,2.9,-0.28972,0.00027,16.56515]
[1778372894917,26.41,80695.35,2.9,-0.28975,0.00027,16.56613]
[1778372895237,26.41,80695.33,2.9,-0.28975,0.00027,16.56613]
[1778372903096,26.4,80695.38,2.9,-0.2897,0.00027,16.56472]
[1778372909416,26.4,80694.04,2.9,-0.29004,0.00027,16.5736]
[1778372915411,26.4,80694.27,2.9,-0.28992,0.00027,16.56605]
[1778372915419,26.4,80694.27,2.9,-0.28992,0.00027,16.56605]
[1778372915482,26.4,80694.27,2.9,-0.28992,0.00027,16.56595]
[1778372916076,26.4,80694.27,2.9,-0.28992,0.00027,16.56595]
[1778372918879,26.4,80694.27,2.9,-0.28992,0.00027,16.56594]
[1778372919598,26.4,80694.27,2.9,-0.28992,0.00027,16.56594]
[1778372920873,26.4,80692.97,2.9,-0.29027,0.00027,16.57503]
[1778372922183,26.4,80692.97,2.9,-0.29027,0.00027,16.57503]
[1778372922213,26.4,80692.66,2.9,-0.29035,0.00027,16.5772]
[1778372926014,26.4,80692.66,2.9,-0.29036,0.00027,16.57744]
[1778372931297,26.4,80692.66,2.9,-0.29038,0.00027,16.57798]
[1778372935962,26.41,80691.59,2.9,-0.29068,0.00027,16.58575]
[1778372935972,26.41,80691.59,2.9,-0.29068,0.00027,16.58575]
[1778372936041,26.41,80691.59,2.9,-0.29068,0.00027,16.58575]
[1778372936099,26.41,80691.14,2.9,-0.2908,0.00027,16.58888]
[1778372937340,26.41,80691.14,2.9,-0.2908,0.00027,16.58888]
[1778372937356,26.41,80691.14,2.9,-0.2908,0.00027,16.58888]
[1778372937395,26.41,80691.14,2.9,-0.29087,0.00027,16.59058]
[1778372937869,26.41,80691.14,2.9,-0.29087,0.00027,16.59058]
[1778372941467,26.42,80696.05,2.9,-0.28956,0.00027,16.55662]
[1778372941487,26.42,80696.05,2.9,-0.28956,0.00027,16.55662]
[1778372941488,26.42,80695.09,2.9,-0.28982,0.00027,16.56356]
[1778372944856,26.42,80694.57,2.9,-0.28998,0.00027,16.56754]
[1778372945410,26.42,80694.42,2.9,-0.29002,0.00027,16.5687]
[1778372950476,26.42,80694.44,2.9,-0.29003,0.00027,16.56891]
[1778372954148,26.42,80693.4,2.9,-0.29033,0.00027,16.57671]
[1778372959465,26.43,80692.9,2.9,-0.29048,0.00027,16.58073]
[1778372962361,26.43,80692.6,2.9,-0.29058,0.00027,16.58314]
[1778372962527,26.43,80692.12,2.9,-0.29071,0.00027,16.58658]
[1778372965984,26.43,80691.99,2.9,-0.29075,0.00027,16.58779]
[1778372966339,26.43,80691.99,2.9,-0.29075,0.00027,16.58779]
[1778372966555,26.43,80691.89,2.9,-0.29078,0.00027,16.58859]
[1778372966664,26.43,80691.89,2.9,-0.29078,0.00027,16.58859]
[1778372967289,26.43,80691.89,2.9,-0.29078,0.00027,16.58859]
[1778372967562,26.43,80685.99,2.9,-0.29237,0.00027,16.62955]
[1778372970876,26.43,80685.06,2.9,-0.29263,0.00027,16.63614]
[1778372972340,26.44,80685.04,2.9,-0.29265,0.00027,16.63234]
[1778372976100,26.45,80686.06,2.9,-0.29242,0.00027,16.62634]
[1778372979260,26.45,80686.47,2.9,-0.29232,0.00027,16.62389]
[1778372979287,26.45,80686.47,2.9,-0.29232,0.00027,16.62389]
[1778372979507,26.45,80686.71,2.9,-0.29226,0.00027,16.62242]
[1778372984319,26.45,80686.03,2.9,-0.29246,0.00027,16.6274]
[1778372984342,26.45,80686.12,2.9,-0.29244,0.00027,16.62696]
[1778372985208,26.45,80686.12,2.9,-0.29244,0.00027,16.62696]
[1778372985616,26.45,80686.12,2.9,-0.29244,0.00027,16.62705]
[1778372985951,26.45,80686.12,2.9,-0.29244,0.00027,16.62705]
[1778372986687,26.45,80686.12,2.9,-0.29244,0.00027,16.62705]
[1778372986719,26.45,80686.12,2.9,-0.29244,0.00027,16.62705]
[1778372986794,26.46,80686.12,2.9,-0.29245,0.00027,16.62714]
[1778372992722,26.46,80686.12,2.9,-0.29246,0.00027,16.62759]
[1778373000762,26.46,80687.87,2.9,-0.29201,0.00027,16.6159]
[1778373000787,26.46,80687.87,2.9,-0.29201,0.00027,16.6159]
[1778373000985,26.46,80687.87,2.9,-0.29201,0.00027,16.6159]
[1778373001247,26.46,80687.87,2.9,-0.29201,0.00027,16.6159]
[1778373001311,26.46,80687.27,2.9,-0.29219,0.00027,16.62051]
[1778373001807,26.46,80687.27,2.9,-0.29219,0.00027,16.62051]
[1778373002246,26.46,80687.27,2.9,-0.29219,0.00027,16.62051]
[1778373002276,26.46,80680.23,2.9,-0.29408,0.00027,16.66896]
[1778373002985,26.46,80680.23,2.9,-0.29408,0.00027,16.66896]
[1778373003085,26.46,80678.85,2.9,-0.29446,0.00027,16.67848]
[1778373003894,26.46,80678.85,2.9,-0.29446,0.00027,16.67848]
[1778373003907,26.46,80679.33,2.9,-0.29433,0.00027,16.67523]
[1778373009858,26.47,80679.53,2.9,-0.29435,0.00027,16.67582]
[1778373014215,26.48,80681.24,2.9,-0.2939,0.00027,16.66431]
[1778373018462,26.48,80682.86,2.9,-0.29347,0.00027,16.65345]
[1778373020254,26.48,80683.62,2.9,-0.29327,0.00027,16.64839]
[1778373020355,26.48,80686.2,2.9,-0.29258,0.00027,16.63067]
[1778373022691,26.48,80687.34,2.9,-0.29228,0.00027,16.6229]
[1778373022720,26.48,80687.34,2.9,-0.29228,0.00027,16.6229]
[1778373022848,26.48,80687.34,2.9,-0.29228,0.00027,16.6229]
[1778373024258,26.48,80689.78,2.9,-0.29162,0.00027,16.6061]
[1778373025928,26.48,80689.78,2.9,-0.29163,0.00027,16.60623]
[1778373026079,26.48,80689.78,2.9,-0.29163,0.00027,16.60623]
[1778373026611,26.48,80689.78,2.9,-0.29163,0.00027,16.60623]
[1778373026632,26.48,80689.78,2.9,-0.29163,0.00027,16.60623]
[1778373026978,26.48,80689.78,2.9,-0.29164,0.00027,16.60648]
[1778373028104,26.48,80689.78,2.9,-0.29164,0.00027,16.60648]
[1778373028127,26.48,80689.78,2.9,-0.29164,0.00027,16.60648]
[1778373028205,26.48,80689.04,2.9,-0.29184,0.00027,16.61172]
[1778373029914,26.48,80689.04,2.9,-0.29185,0.00027,16.61184]
[1778373029949,26.48,80689.04,2.9,-0.29185,0.00027,16.61184]
[1778373030377,26.48,80687.82,2.9,-0.29218,0.00027,16.62038]
[1778373038062,26.49,80690.41,2.9,-0.29147,0.00027,16.59781]
[1778373042669,26.49,80692.3,2.9,-0.29098,0.00027,16.58511]
[1778373042684,26.49,80692.3,2.9,-0.29098,0.00027,16.58511]
[1778373043201,26.49,80694.67,2.9,-0.29036,0.00027,16.56894]
[1778373047175,26.49,80694.67,2.9,-0.29036,0.00027,16.56909]
[1778373047244,26.49,80694.67,2.9,-0.29036,0.00027,16.56909]
[1778373048548,26.49,80694.67,2.9,-0.29037,0.00027,16.56924]
[1778373051483,26.49,80694.67,2.9,-0.29037,0.00027,16.56942]
[1778373051511,26.49,80694.67,2.9,-0.29037,0.00027,16.56942]
[1778373051584,26.49,80693.17,2.9,-0.29078,0.00027,16.58006]
[1778373055128,26.5,80693.17,2.9,-0.29079,0.00027,16.5803]
[1778373055149,26.5,80693.17,2.9,-0.29079,0.00027,16.5803]
[1778373055229,26.5,80692.12,2.9,-0.29108,0.00027,16.58768]
[1778373059390,26.5,80691.63,2.9,-0.29122,0.00027,16.59142]
[1778373063618,26.5,80689.0,2.9,-0.29194,0.00027,16.60982]
[1778373063637,26.5,80689.0,2.9,-0.29194,0.00027,16.60982]
[1778373063680,26.5,80688.81,2.9,-0.29199,0.00027,16.61132]
[1778373071301,26.5,80688.09,2.9,-0.29221,0.00027,16.61694]
[1778373076041,26.51,80686.64,2.9,-0.29261,0.00027,16.62727]
[1778373081097,26.51,80684.32,2.9,-0.29325,0.00027,16.6435]
[1778373088200,26.51,80682.66,2.9,-0.29371,0.00027,16.65518]
[1778373091041,26.51,80682.66,2.9,-0.29371,0.00027,16.65542]
[1778373092204,26.51,80682.7,2.9,-0.29366,0.00027,16.64966]
[1778373094462,26.51,80674.97,2.9,-0.29575,0.00027,16.70261]
[1778373095716,26.51,80674.97,2.9,-0.29575,0.00027,16.70261]
[1778373101425,26.52,80675.91,2.9,-0.29551,0.00027,16.69643]
[1778373103204,26.52,80674.87,2.9,-0.29579,0.00027,16.7035]
[1778373110603,26.52,80676.48,2.9,-0.29536,0.00027,16.6926]
[1778373117620,26.52,80679.09,2.9,-0.29465,0.00027,16.67487]
[1778373123703,26.52,80680.45,2.9,-0.29429,0.00027,16.66565]
[1778373124252,26.52,80680.45,2.9,-0.29429,0.00027,16.66565]
[1778373125873,26.52,80681.04,2.9,-0.29413,0.00027,16.6615]
[1778373126292,26.52,80681.04,2.9,-0.29413,0.00027,16.6615]
[1778373126299,26.52,80681.04,2.9,-0.29413,0.00027,16.6615]
[1778373126684,26.52,80681.09,2.9,-0.29411,0.00027,16.66114]
[1778373128308,26.52,80681.09,2.9,-0.29411,0.00027,16.66114]
[1778373128317,26.52,80681.09,2.9,-0.29411,0.00027,16.66114]
[1778373128699,26.52,80681.34,2.9,-0.29404,0.00027,16.65939]
[1778373129209,26.52,80681.34,2.9,-0.29404,0.00027,16.65939]
[1778373129214,26.52,80681.34,2.9,-0.29404,0.00027,16.65939]
[1778373129244,26.52,80681.34,2.9,-0.29404,0.00027,16.65939]
[1778373129876,26.52,80681.52,2.9,-0.294,0.00027,16.65818]
[1778373129878,26.52,80681.68,2.9,-0.29395,0.00027,16.65708]
[1778373134253,26.51,80683.53,2.9,-0.29344,0.00027,16.64409]
[1778373134257,26.51,80683.53,2.9,-0.29344,0.00027,16.64409]
[1778373134885,26.51,80683.92,2.9,-0.29334,0.00027,16.64134]
[1778373134896,26.51,80683.92,2.9,-0.29334,0.00027,16.64134]
[1778373136275,26.51,80683.92,2.9,-0.29333,0.00027,16.64127]
[1778373136308,26.51,80683.92,2.9,-0.29333,0.00027,16.64127]
[1778373139900,26.51,80683.11,2.9,-0.29354,0.00027,16.64653]
[1778373139905,26.51,80683.11,2.9,-0.29354,0.00027,16.64653]
[1778373141793,26.51,80676.97,2.9,-0.29519,0.00027,16.68829]
[1778373144905,26.51,80677.83,2.9,-0.29495,0.00027,16.68234]
[1778373146248,26.51,80677.87,2.9,-0.29493,0.00027,16.6819]
[1778373146470,26.51,80677.87,2.9,-0.29493,0.00027,16.6819]
[1778373146507,26.51,80677.87,2.9,-0.29493,0.00027,16.6819]
[1778373146770,26.51,80676.91,2.9,-0.29519,0.00027,16.68826]
[1778373148793,26.51,80676.91,2.9,-0.29519,0.00027,16.68826]
[1778373148431,26.51,80666.26,2.9,-0.29806,0.00027,16.76024]
[1778373149912,26.51,80664.03,2.9,-0.29866,0.00027,16.77516]
[1778373149922,26.51,80664.03,2.9,-0.29866,0.00027,16.77516]
[1778373150000,26.51,80663.47,2.9,-0.29881,0.00027,16.77891]
[1778373154927,26.51,80661.99,2.9,-0.29915,0.00027,16.78287]
[1778373154937,26.51,80661.99,2.9,-0.29915,0.00027,16.78287]
[1778373159597,26.5,80651.83,2.9,-0.3019,0.00027,16.85011]
[1778373159944,26.5,80651.83,2.9,-0.3019,0.00027,16.85011]
[1778373159955,26.5,80651.83,2.9,-0.3019,0.00027,16.85011]
[1778373164964,26.5,80649.99,2.9,-0.30238,0.00027,16.86169]
[1778373169973,26.49,80649.65,2.9,-0.30243,0.00027,16.86305]
[1778373174982,26.49,80649.55,2.9,-0.30243,0.00027,16.86298]
[1778373174989,26.49,80649.55,2.9,-0.30243,0.00027,16.86298]
[1778373176390,26.49,80649.55,2.9,-0.30243,0.00027,16.86298]
[1778373176545,26.49,80648.17,2.9,-0.3028,0.00027,16.87181]
[1778373181958,26.49,80647.1,2.9,-0.30308,0.00027,16.87862]
[1778373183462,26.49,80649.6,2.9,-0.30239,0.00027,16.86206]
[1778373183480,26.49,80649.6,2.9,-0.30239,0.00027,16.86206]
[1778373183526,26.49,80649.6,2.9,-0.30239,0.00027,16.86206]
[1778373183662,26.49,80651.68,2.9,-0.30182,0.00027,16.84823]
[1778373184556,26.49,80651.68,2.9,-0.30182,0.00027,16.84823]
[1778373185585,26.49,80661.65,2.9,-0.29911,0.00027,16.78178]
[1778373186329,26.49,80661.65,2.9,-0.29911,0.00027,16.78178]
[1778373189388,26.49,80668.46,2.9,-0.29727,0.00027,16.73608]
[1778373190004,26.49,80668.87,2.9,-0.29717,0.00027,16.73345]
[1778373190035,26.49,80668.87,2.9,-0.29717,0.00027,16.73345]
[1778373190145,26.49,80668.87,2.9,-0.29717,0.00027,16.73353]
[1778373191351,26.49,80668.87,2.9,-0.29717,0.00027,16.73353]
[1778373192322,26.49,80668.81,2.9,-0.29719,0.00027,16.73401]
[1778373197638,26.49,80671.68,2.9,-0.29643,0.00027,16.71492]
[1778373203268,26.49,80676.2,2.9,-0.29522,0.00027,16.68453]
[1778373206129,26.49,80676.2,2.9,-0.29522,0.00027,16.68447]
[1778373206130,26.49,80676.2,2.9,-0.29522,0.00027,16.68447]
[1778373206160,26.49,80676.2,2.9,-0.29521,0.00027,16.68445]
[1778373208179,26.49,80676.2,2.9,-0.29521,0.00027,16.68445]
[1778373215332,26.49,80678.46,2.9,-0.29454,0.00027,16.66289]
[1778373220451,26.49,80679.53,2.9,-0.29425,0.00027,16.65546]
[1778373224107,26.49,80681.29,2.9,-0.29376,0.00027,16.64304]
[1778373224839,26.48,80687.68,2.9,-0.29204,0.00027,16.5991]
[1778373230456,26.48,80687.94,2.9,-0.29197,0.00027,16.59718]
[1778373234875,26.48,80688.54,2.9,-0.2918,0.00027,16.59302]
[1778373234881,26.48,80688.54,2.9,-0.2918,0.00027,16.59302]
[1778373235476,26.48,80688.54,2.9,-0.2918,0.00027,16.59289]
[1778373240499,26.48,80688.54,2.9,-0.29179,0.00027,16.59273]
[1778373245548,26.48,80687.58,2.9,-0.29204,0.00027,16.59914]
[1778373250635,26.48,80687.38,2.9,-0.29209,0.00027,16.60037]
[1778373253122,26.48,80686.21,2.9,-0.2924,0.00027,16.60833]
[1778373253132,26.48,80686.21,2.9,-0.2924,0.00027,16.60833]
[1778373258675,26.48,80686.21,2.9,-0.29238,0.00027,16.60786]
[1778373259261,26.48,80686.21,2.9,-0.29238,0.00027,16.60786]
[1778373259301,26.48,80686.21,2.9,-0.29238,0.00027,16.60786]
[1778373261698,26.48,80693.75,2.9,-0.29036,0.00027,16.55562]
[1778373266734,26.48,80693.01,2.9,-0.29055,0.00027,16.56066]
[1778373271765,26.48,80692.76,2.9,-0.29057,0.00027,16.55659]
[1778373276800,26.48,80692.22,2.9,-0.29071,0.00027,16.56025]
[1778373281835,26.47,80690.32,2.9,-0.29121,0.00027,16.57332]
[1778373286872,26.47,80689.84,2.9,-0.29134,0.00027,16.57658]
[1778373294278,26.47,80689.84,2.9,-0.29134,0.00027,16.57658]
[1778373294288,26.47,80689.84,2.9,-0.29134,0.00027,16.57658]
[1778373294362,26.47,80689.84,2.9,-0.29134,0.00027,16.57658]
[1778373294404,26.47,80689.84,2.9,-0.29134,0.00027,16.57658]
[1778373294928,26.47,80688.78,2.9,-0.29162,0.00027,16.58388]
[1778373296296,26.47,80693.02,2.9,-0.29048,0.00027,16.55444]
[1778373297615,26.47,80694.59,2.9,-0.29006,0.00027,16.54348]
[1778373297646,26.47,80694.59,2.9,-0.29006,0.00027,16.54348]
[1778373297657,26.47,80694.59,2.9,-0.29006,0.00027,16.54348]
[1778373297706,26.47,80694.59,2.9,-0.29006,0.00027,16.54348]
[1778373297845,26.47,80694.59,2.9,-0.29006,0.00027,16.54348]
[1778373297948,26.47,80695.56,2.9,-0.2898,0.00027,16.53669]
[1778373298969,26.47,80708.07,2.9,-0.28646,0.00027,16.44909]
[1778373301260,26.47,80707.71,2.9,-0.28656,0.00027,16.45171]
[1778373301420,26.47,80707.71,2.9,-0.28656,0.00027,16.45171]
[1778373301440,26.47,80707.71,2.9,-0.28656,0.00027,16.45171]
[1778373302154,26.47,80706.82,2.9,-0.2868,0.00027,16.45793]
[1778373302178,26.47,80706.82,2.9,-0.2868,0.00027,16.45793]
[1778373309649,26.47,80708.99,2.9,-0.28621,0.00027,16.44243]
[1778373311050,26.47,80720.04,2.9,-0.28327,0.00026,16.3638]
[1778373312688,26.47,80720.04,2.9,-0.28327,0.00026,16.3638]
[1778373312868,26.47,80720.03,2.9,-0.28327,0.00026,16.36379]
[1778373313132,26.47,80720.03,2.9,-0.28327,0.00026,16.36379]
[1778373313154,26.47,80720.03,2.9,-0.28327,0.00026,16.36379]
[1778373313813,26.47,80720.03,2.9,-0.28327,0.00026,16.36375]
[1778373319869,26.47,80720.16,2.9,-0.28323,0.00026,16.36267]
[1778373325141,26.47,80720.47,2.9,-0.28314,0.00026,16.36019]
[1778373328005,26.47,80720.76,2.9,-0.28306,0.00026,16.35804]
[1778373328039,26.47,80720.76,2.9,-0.28306,0.00026,16.35804]
[1778373328108,26.47,80720.75,2.9,-0.28306,0.00026,16.35804]
[1778373329693,26.47,80720.75,2.9,-0.28306,0.00026,16.35804]
[1778373329773,26.47,80722.39,2.9,-0.28262,0.00026,16.34617]
[1778373331829,26.47,80724.95,2.9,-0.28194,0.00026,16.32779]
[1778373331844,26.47,80724.95,2.9,-0.28194,0.00026,16.32779]
[1778373337250,26.47,80727.3,2.9,-0.28127,0.00026,16.30523]
[1778373337272,26.47,80727.3,2.9,-0.28127,0.00026,16.30523]
[1778373337334,26.47,80727.13,2.9,-0.28132,0.00026,16.30652]
[1778373340218,26.47,80731.93,2.9,-0.28005,0.00026,16.27196]
[1778373343390,26.47,80732.52,2.9,-0.2799,0.00026,16.26778]
[1778373343404,26.47,80732.82,2.9,-0.27982,0.00026,16.26565]
[1778373345175,26.47,80732.82,2.9,-0.27982,0.00026,16.26568]
[1778373349534,26.47,80731.79,2.9,-0.28009,0.00026,16.27314]
[1778373349713,26.47,80731.79,2.9,-0.28009,0.00026,16.27314]
[1778373351200,26.47,80727.32,2.9,-0.28127,0.00026,16.30536]
[1778373351331,26.47,80726.61,2.9,-0.28146,0.00026,16.31044]
[1778373357172,26.47,80726.39,2.9,-0.28152,0.00026,16.31199]
[1778373357202,26.47,80726.39,2.9,-0.28152,0.00026,16.31199]
[1778373357725,26.47,80726.39,2.9,-0.28152,0.00026,16.31199]
[1778373357750,26.47,80721.71,2.9,-0.28275,0.00026,16.34549]
[1778373358190,26.47,80721.71,2.9,-0.28275,0.00026,16.34549]
[1778373358840,26.47,80721.71,2.9,-0.28275,0.00026,16.34549]
[1778373360398,26.47,80715.59,2.9,-0.28437,0.00027,16.38905]
[1778373363618,26.47,80715.73,2.9,-0.28433,0.00027,16.38801]
[1778373363635,26.47,80715.73,2.9,-0.28433,0.00027,16.38801]
[1778373364391,26.47,80715.46,2.9,-0.2844,0.00027,16.38991]
[1778373364410,26.47,80715.46,2.9,-0.2844,0.00027,16.38991]
[1778373368190,26.47,80716.67,2.9,-0.28408,0.00027,16.38124]
[1778373368224,26.47,80716.67,2.9,-0.28408,0.00027,16.38124]
[1778373369096,26.47,80716.67,2.9,-0.28408,0.00027,16.38124]
[1778373369107,26.47,80716.7,2.9,-0.28407,0.00027,16.38098]
[1778373369839,26.47,80716.7,2.9,-0.28407,0.00027,16.38098]
[1778373369865,26.47,80716.7,2.9,-0.28407,0.00027,16.38098]
[1778373375908,26.47,80716.58,2.9,-0.2841,0.00027,16.38168]
[1778373386540,26.46,80718.11,2.9,-0.28367,0.00026,16.37031]
[1778373391639,26.46,80719.14,2.9,-0.2834,0.00026,16.3628]
[1778373392376,26.46,80719.14,2.9,-0.28334,0.00026,16.35703]
[1778373393078,26.46,80719.14,2.9,-0.28334,0.00026,16.35703]
[1778373393863,26.46,80719.13,2.9,-0.28335,0.00026,16.35706]
[1778373394489,26.46,80719.23,2.9,-0.28332,0.00026,16.35631]
[1778373395884,26.46,80719.23,2.9,-0.28332,0.00026,16.35627]
[1778373395888,26.46,80719.23,2.9,-0.28332,0.00026,16.35627]
[1778373395938,26.46,80719.23,2.9,-0.28332,0.00026,16.35627]
[1778373398070,26.46,80721.33,2.9,-0.28276,0.00026,16.34123]
[1778373398093,26.46,80721.33,2.9,-0.28276,0.00026,16.34123]
[1778373398136,26.46,80731.81,2.9,-0.27999,0.00026,16.26599]
[1778373398698,26.46,80731.81,2.9,-0.27999,0.00026,16.26599]
[1778373398726,26.46,80733.41,2.9,-0.27957,0.00026,16.25444]
[1778373400754,26.46,80733.41,2.9,-0.27957,0.00026,16.25446]
[1778373400845,26.46,80734.71,2.9,-0.27923,0.00026,16.24508]
[1778373406717,26.46,80733.67,2.9,-0.27951,0.00026,16.2528]
[1778373416420,26.46,80733.55,2.9,-0.27955,0.00026,16.25379]
[1778373418513,26.46,80731.73,2.9,-0.28004,0.00026,16.2673]
[1778373419152,26.46,80731.73,2.9,-0.28004,0.00026,16.2673]
[1778373420116,26.46,80722.26,2.9,-0.28254,0.00026,16.33537]
[1778373422595,26.46,80719.72,2.9,-0.28321,0.00026,16.35349]
[1778373422618,26.46,80719.72,2.9,-0.28321,0.00026,16.35349]
[1778373422950,26.46,80718.85,2.9,-0.28344,0.00026,16.35968]
[1778373423934,26.46,80718.85,2.9,-0.28344,0.00026,16.35968]
[1778373424389,26.46,80714.08,2.9,-0.28471,0.00027,16.39358]
[1778373425488,26.46,80714.08,2.9,-0.28471,0.00027,16.39354]
[1778373425984,26.46,80713.09,2.9,-0.28497,0.00027,16.40051]
[1778373429408,26.46,80709.38,2.9,-0.28595,0.00027,16.42668]
[1778373429882,26.46,80709.81,2.9,-0.28583,0.00027,16.4236]
[1778373433499,26.46,80705.72,2.9,-0.28692,0.00027,16.45249]
[1778373438752,26.46,80706.8,2.9,-0.28662,0.00027,16.44446]
[1778373444074,26.46,80707.76,2.9,-0.28635,0.00027,16.43725]
[1778373448962,26.46,80706.93,2.9,-0.28655,0.00027,16.44261]
[1778373448971,26.46,80706.93,2.9,-0.28655,0.00027,16.44261]
[1778373449027,26.46,80706.93,2.9,-0.28655,0.00027,16.4425]
[1778373451720,26.46,80706.93,2.9,-0.28655,0.00027,16.4425]
[1778373451757,26.46,80706.93,2.9,-0.28655,0.00027,16.4425]
[1778373451775,26.46,80706.93,2.9,-0.28655,0.00027,16.4425]
[1778373451787,26.46,80706.93,2.9,-0.28655,0.00027,16.4425]
[1778373451839,26.46,80706.93,2.9,-0.28655,0.00027,16.4425]
[1778373452034,26.45,80706.93,2.9,-0.28649,0.00027,16.43647]
[1778373453041,26.45,80714.41,2.9,-0.2845,0.00027,16.3835]
[1778373454572,26.45,80718.13,2.9,-0.28351,0.00027,16.35701]
[1778373456071,26.45,80718.13,2.9,-0.28351,0.00027,16.35697]
[1778373456097,26.45,80718.13,2.9,-0.28351,0.00027,16.35697]
[1778373456164,26.45,80718.44,2.9,-0.28342,0.00026,16.35472]
[1778373456973,26.45,80718.44,2.9,-0.28342,0.00026,16.35472]
[1778373456976,26.45,80718.44,2.9,-0.28342,0.00026,16.35468]
[1778373458857,26.45,80718.44,2.9,-0.28342,0.00027,16.35464]
[1778373458870,26.45,80718.44,2.9,-0.28342,0.00027,16.35464]
[1778373459083,26.45,80718.44,2.9,-0.28342,0.00027,16.3546]
[1778373462206,26.45,80714.7,2.9,-0.28441,0.00027,16.38108]
[1778373462216,26.45,80714.7,2.9,-0.28441,0.00027,16.38108]
[1778373463131,26.45,80713.59,2.9,-0.28469,0.00027,16.38881]
[1778373468191,26.45,80713.67,2.9,-0.28466,0.00027,16.38791]
[1778373472429,26.45,80713.06,2.9,-0.28481,0.00027,16.3918]
[1778373472507,26.45,80713.0,2.9,-0.28482,0.00027,16.39213]
[1778373476523,26.45,80713.11,2.9,-0.28478,0.00027,16.39108]
[1778373477215,26.45,80712.82,2.9,-0.28485,0.00027,16.39304]
[1778373480627,26.44,80713.22,2.9,-0.28474,0.00027,16.38992]
[1778373480728,26.44,80713.96,2.9,-0.28454,0.00027,16.38457]
[1778373484711,26.44,80713.96,2.9,-0.28453,0.00027,16.38439]
[1778373484747,26.44,80713.94,2.9,-0.28453,0.00027,16.38435]
[1778373490309,26.44,80712.86,2.9,-0.2848,0.00027,16.39156]
[1778373495344,26.44,80713.12,2.9,-0.28471,0.00027,16.38922]
[1778373500856,26.43,80713.75,2.9,-0.28453,0.00027,16.38435]
[1778373506075,26.43,80714.18,2.9,-0.2844,0.00027,16.38091]
[1778373516060,26.43,80714.18,2.9,-0.28438,0.00027,16.38017]
[1778373519030,26.42,80712.75,2.9,-0.28467,0.00027,16.38364]
[1778373519491,26.42,80712.75,2.9,-0.28467,0.00027,16.38355]
[1778373519590,26.42,80712.92,2.9,-0.28462,0.00027,16.38225]
[1778373525634,26.42,80713.09,2.9,-0.28456,0.00027,16.38059]
[1778373525641,26.42,80713.09,2.9,-0.28456,0.00027,16.38059]
[1778373526256,26.42,80713.24,2.9,-0.28451,0.00027,16.37943]
[1778373527696,26.42,80713.24,2.9,-0.28451,0.00027,16.37943]
[1778373527706,26.42,80713.24,2.9,-0.28451,0.00027,16.37943]
[1778373527728,26.42,80713.24,2.9,-0.28451,0.00027,16.37943]
[1778373527892,26.42,80713.24,2.9,-0.28451,0.00027,16.37943]
[1778373527993,26.42,80713.24,2.9,-0.28451,0.00027,16.37932]
[1778373528503,26.42,80713.24,2.9,-0.28451,0.00027,16.37932]
[1778373529222,26.42,80713.24,2.9,-0.28451,0.00027,16.37932]
[1778373529232,26.42,80713.24,2.9,-0.28451,0.00027,16.37932]
[1778373529271,26.42,80713.24,2.9,-0.28451,0.00027,16.3793]
[1778373534623,26.42,80714.37,2.9,-0.2842,0.00027,16.37113]
[1778373537170,26.42,80714.34,2.9,-0.28421,0.00027,16.37132]
[1778373537250,26.42,80714.34,2.9,-0.28421,0.00027,16.3713]
[1778373538863,26.42,80714.34,2.9,-0.28421,0.00027,16.37128]
[1778373538965,26.42,80714.34,2.9,-0.28421,0.00027,16.37128]
[1778373539147,26.42,80714.34,2.9,-0.28421,0.00027,16.37126]
[1778373539496,26.42,80714.34,2.9,-0.28421,0.00027,16.37126]
[1778373539513,26.42,80714.34,2.9,-0.28421,0.00027,16.37126]
[1778373539548,26.42,80714.34,2.9,-0.28421,0.00027,16.37126]
[1778373539920,26.42,80714.34,2.9,-0.28421,0.00027,16.37126]
[1778373540041,26.42,80714.34,2.9,-0.28421,0.00027,16.37126]
[1778373540075,26.42,80714.34,2.9,-0.28421,0.00027,16.37126]
[1778373540082,26.42,80714.34,2.9,-0.28421,0.00027,16.37126]
[1778373540139,26.42,80714.34,2.9,-0.28421,0.00027,16.37126]
[1778373540151,26.42,80714.34,2.9,-0.28421,0.00027,16.37126]
[1778373540313,26.42,80714.34,2.9,-0.28421,0.00027,16.37126]
[1778373540230,26.42,80708.37,2.9,-0.2858,0.00027,16.41361]
[1778373540341,26.42,80708.37,2.9,-0.2858,0.00027,16.41361]
[1778373540493,26.42,80708.37,2.9,-0.2858,0.00027,16.41361]
[1778373540907,26.42,80708.37,2.9,-0.2858,0.00027,16.41361]
[1778373540915,26.42,80708.37,2.9,-0.2858,0.00027,16.41361]
[1778373540919,26.42,80708.37,2.9,-0.2858,0.00027,16.41361]
[1778373541002,26.42,80692.15,2.9,-0.29014,0.00027,16.5276]
[1778373541613,26.42,80692.15,2.9,-0.29014,0.00027,16.5276]
[1778373542199,26.42,80692.15,2.9,-0.29014,0.00027,16.5276]
[1778373542222,26.42,80692.15,2.9,-0.29014,0.00027,16.5276]
[1778373542299,26.42,80691.37,2.9,-0.29035,0.00027,16.53306]
[1778373543259,26.42,80691.37,2.9,-0.29035,0.00027,16.53306]
[1778373544696,26.42,80690.29,2.9,-0.29065,0.00027,16.54069]
[1778373544728,26.42,80690.29,2.9,-0.29065,0.00027,16.54069]
[1778373544831,26.42,80689.39,2.9,-0.29089,0.00027,16.54696]
[1778373547021,26.42,80689.39,2.9,-0.29089,0.00027,16.54697]
[1778373547121,26.42,80689.24,2.9,-0.29093,0.00027,16.54802]
[1778373552828,26.42,80688.86,2.9,-0.29104,0.00027,16.55071]
[1778373555123,26.42,80689.26,2.9,-0.29093,0.00027,16.54795]
[1778373555137,26.42,80689.26,2.9,-0.29093,0.00027,16.54795]
[1778373555224,26.42,80688.88,2.9,-0.29103,0.00027,16.5506]
[1778373556083,26.42,80688.88,2.9,-0.29103,0.00027,16.5506]
[1778373561531,26.42,80688.28,2.9,-0.29119,0.00027,16.55481]
[1778373562554,26.42,80683.5,2.9,-0.29248,0.00027,16.58787]
[1778373564752,26.42,80683.2,2.9,-0.29256,0.00027,16.58998]
[1778373568720,26.42,80683.5,2.9,-0.29248,0.00027,16.58781]
[1778373569434,26.42,80685.12,2.9,-0.29204,0.00027,16.57661]
[1778373570892,26.42,80685.57,2.9,-0.29192,0.00027,16.57349]
[1778373570915,26.42,80685.57,2.9,-0.29192,0.00027,16.57349]
[1778373573014,26.42,80685.6,2.9,-0.29187,0.00027,16.56765]
[1778373574597,26.42,80685.6,2.9,-0.29187,0.00027,16.56773]
[1778373580268,26.42,80685.94,2.9,-0.29178,0.00027,16.56552]
[1778373587415,26.42,80686.36,2.9,-0.29168,0.00027,16.56286]
[1778373588140,26.42,80686.36,2.9,-0.29168,0.00027,16.56286]
[1778373590287,26.43,80686.15,2.9,-0.29175,0.00027,16.5648]
[1778373590298,26.43,80686.15,2.9,-0.29175,0.00027,16.5648]
[1778373592535,26.43,80685.61,2.9,-0.29191,0.00027,16.56885]
[1778373592548,26.43,80685.61,2.9,-0.29191,0.00027,16.56885]
[1778373593258,26.43,80685.61,2.9,-0.29191,0.00027,16.56885]
[1778373593284,26.43,80685.61,2.9,-0.29191,0.00027,16.56885]
[1778373597961,26.43,80685.33,2.9,-0.292,0.00027,16.57116]
[1778373597994,26.43,80685.33,2.9,-0.292,0.00027,16.57116]
[1778373598560,26.43,80684.96,2.9,-0.2921,0.00027,16.5738]
[1778373598643,26.43,80684.96,2.9,-0.2921,0.00027,16.5738]
[1778373598805,26.43,80684.96,2.9,-0.2921,0.00027,16.5738]
[1778373599068,26.43,80684.96,2.9,-0.2921,0.00027,16.5738]
[1778373599192,26.43,80684.96,2.9,-0.2921,0.00027,16.5738]
[1778373599349,26.43,80684.96,2.9,-0.2921,0.00027,16.5738]
[1778373599352,26.43,80684.96,2.9,-0.29211,0.00027,16.57387]
[1778373599555,26.43,80684.96,2.9,-0.29211,0.00027,16.57387]
[1778373599583,26.43,80684.96,2.9,-0.29211,0.00027,16.57387]
[1778373600068,26.43,80684.96,2.9,-0.29211,0.00027,16.57387]
[1778373600117,26.43,80704.88,2.9,-0.28677,0.00027,16.43489]
[1778373601005,26.43,80704.88,2.9,-0.28677,0.00027,16.43489]
[1778373601117,26.43,80725.63,2.9,-0.28125,0.00026,16.28716]
[1778373601520,26.43,80725.63,2.9,-0.28125,0.00026,16.28716]
[1778373601549,26.43,80725.63,2.9,-0.28125,0.00026,16.28716]
[1778373601655,26.43,80725.63,2.9,-0.28125,0.00026,16.28716]
[1778373601683,26.43,80725.63,2.9,-0.28125,0.00026,16.28716]
[1778373602276,26.43,80717.66,2.9,-0.28336,0.00027,16.34425]
[1778373602512,26.43,80717.66,2.9,-0.28336,0.00027,16.34425]
[1778373602545,26.43,80717.66,2.9,-0.28336,0.00027,16.34425]
[1778373603166,26.43,80717.66,2.9,-0.28336,0.00027,16.34425]
[1778373603267,26.43,80715.45,2.9,-0.28395,0.00027,16.36011]
[1778373606542,26.43,80716.34,2.9,-0.28372,0.00027,16.3538]
[1778373607381,26.43,80718.47,2.9,-0.28316,0.00027,16.33863]
[1778373608953,26.43,80714.34,2.9,-0.28425,0.00027,16.36809]
[1778373608974,26.43,80714.34,2.9,-0.28425,0.00027,16.36809]
[1778373609171,26.43,80714.34,2.9,-0.28425,0.00027,16.36813]
[1778373614386,26.43,80713.18,2.9,-0.28456,0.00027,16.37644]
[1778373614418,26.43,80713.15,2.9,-0.28457,0.00027,16.37666]
[1778373615212,26.43,80713.22,2.9,-0.28455,0.00027,16.37609]
[1778373617923,26.43,80713.41,2.9,-0.2845,0.00027,16.37459]
[1778373617936,26.43,80713.41,2.9,-0.2845,0.00027,16.37459]
[1778373618024,26.43,80713.41,2.9,-0.28449,0.00027,16.37452]
[1778373619785,26.43,80713.41,2.9,-0.28449,0.00027,16.37442]
[1778373622569,26.43,80714.07,2.9,-0.2843,0.00027,16.36934]
[1778373624064,26.43,80713.93,2.9,-0.28433,0.00027,16.37024]
[1778373624078,26.43,80713.93,2.9,-0.28433,0.00027,16.37024]
[1778373624284,26.43,80713.74,2.9,-0.28438,0.00027,16.37159]
[1778373625561,26.43,80713.74,2.9,-0.28438,0.00027,16.37159]
[1778373626301,26.43,80714.06,2.9,-0.2843,0.00027,16.36928]
[1778373629532,26.43,80714.05,2.9,-0.2843,0.00027,16.36931]
[1778373630163,26.43,80714.05,2.9,-0.2843,0.00027,16.36931]
[1778373631713,26.43,80714.32,2.9,-0.28418,0.00027,16.36159]
[1778373632340,26.43,80714.73,2.9,-0.28407,0.00027,16.35866]
[1778373632630,26.43,80714.73,2.9,-0.28407,0.00027,16.35866]
[1778373633346,26.43,80714.8,2.9,-0.28405,0.00027,16.35814]
[1778373634311,26.43,80714.8,2.9,-0.28405,0.00027,16.35814]
[1778373634314,26.43,80714.8,2.9,-0.28405,0.00027,16.35814]
[1778373634330,26.43,80714.94,2.9,-0.28401,0.00027,16.35713]
[1778373639332,26.43,80715.22,2.9,-0.28393,0.00027,16.35494]
[1778373642169,26.42,80715.37,2.9,-0.28388,0.00027,16.35363]
[1778373642483,26.42,80715.65,2.9,-0.2838,0.00027,16.35156]
[1778373642491,26.42,80715.65,2.9,-0.2838,0.00027,16.35156]
[1778373642580,26.42,80714.84,2.9,-0.28402,0.00027,16.35733]
[1778373643691,26.42,80714.84,2.9,-0.28402,0.00027,16.35733]
[1778373643792,26.42,80714.84,2.9,-0.28401,0.00027,16.35724]
[1778373649496,26.42,80715.33,2.9,-0.28388,0.00027,16.35369]
[1778373656088,26.42,80715.39,2.9,-0.28386,0.00027,16.35323]
[1778373657241,26.42,80715.39,2.9,-0.28386,0.00027,16.3532]
[1778373657342,26.42,80715.39,2.9,-0.28386,0.00027,16.35319]
[1778373659316,26.42,80715.39,2.9,-0.28386,0.00027,16.35319]
[1778373659417,26.42,80715.39,2.9,-0.28386,0.00027,16.35318]
[1778373664620,26.42,80716.11,2.9,-0.28367,0.00027,16.34804]
[1778373672765,26.42,80716.22,2.9,-0.28364,0.00027,16.34727]
[1778373676905,26.42,80716.71,2.9,-0.28351,0.00027,16.34379]
[1778373683112,26.42,80716.75,2.9,-0.2835,0.00027,16.34353]
[1778373683139,26.42,80716.75,2.9,-0.2835,0.00027,16.34353]
[1778373683213,26.42,80716.63,2.9,-0.28353,0.00027,16.34439]
[1778373683844,26.42,80716.63,2.9,-0.28353,0.00027,16.34439]
[1778373683879,26.42,80716.63,2.9,-0.28353,0.00027,16.34439]
[1778373683945,26.42,80716.63,2.9,-0.28353,0.00027,16.34439]
[1778373684625,26.42,80716.63,2.9,-0.28353,0.00027,16.34439]
[1778373684650,26.42,80716.63,2.9,-0.28353,0.00027,16.34439]
[1778373685395,26.42,80716.63,2.9,-0.28353,0.00027,16.34439]
[1778373685413,26.42,80716.63,2.9,-0.28353,0.00027,16.34439]
[1778373684726,26.42,80716.63,2.9,-0.28353,0.00027,16.34438]
[1778373686283,26.42,80716.63,2.9,-0.28353,0.00027,16.34438]
[1778373686309,26.42,80716.63,2.9,-0.28353,0.00027,16.34438]
[1778373688444,26.42,80716.63,2.9,-0.28353,0.00027,16.34438]
[1778373688475,26.42,80716.63,2.9,-0.28353,0.00027,16.34438]
[1778373688447,26.42,80716.63,2.9,-0.28353,0.00027,16.34438]
[1778373692542,26.42,80717.28,2.9,-0.28331,0.00027,16.33401]
[1778373693966,26.42,80717.14,2.9,-0.28335,0.00027,16.33501]
[1778373694067,26.42,80717.28,2.9,-0.28331,0.00027,16.33402]
[1778373700202,26.42,80717.56,2.9,-0.28324,0.00027,16.33204]
[1778373702282,26.42,80721.46,2.9,-0.2822,0.00027,16.30415]
[1778373702374,26.42,80721.46,2.9,-0.2822,0.00027,16.30417]
[1778373706025,26.42,80721.13,2.9,-0.2823,0.00027,16.30662]
[1778373706126,26.42,80721.77,2.9,-0.28213,0.00026,16.30207]
[1778373707980,26.42,80721.61,2.9,-0.28217,0.00027,16.30324]
[1778373708084,26.42,80721.52,2.9,-0.2822,0.00027,16.30392]
[1778373709805,26.42,80721.52,2.9,-0.2822,0.00027,16.30396]
[1778373713696,26.43,80721.12,2.9,-0.28231,0.00027,16.30693]
[1778373718916,26.42,80718.75,2.9,-0.28292,0.00027,16.32344]
[1778373722301,26.42,80718.29,2.9,-0.28303,0.00027,16.32656]
[1778373722305,26.42,80718.29,2.9,-0.28303,0.00027,16.32656]
[1778373722393,26.42,80717.74,2.9,-0.28318,0.00027,16.3304]
[1778373722724,26.42,80717.74,2.9,-0.28318,0.00027,16.3304]
[1778373723994,26.42,80717.74,2.9,-0.28317,0.00027,16.33032]
[1778373724095,26.42,80719.6,2.9,-0.28268,0.00027,16.31697]
[1778373729797,26.42,80722.5,2.9,-0.28191,0.00026,16.29624]
[1778373732542,26.42,80728.29,2.9,-0.28039,0.00026,16.25473]
[1778373732567,26.42,80728.29,2.9,-0.28039,0.00026,16.25473]
[1778373732572,26.42,80728.29,2.9,-0.28039,0.00026,16.25473]
[1778373733058,26.42,80728.29,2.9,-0.28039,0.00026,16.25477]
[1778373735882,26.42,80727.63,2.9,-0.28056,0.00026,16.2595]
[1778373736638,26.42,80727.63,2.9,-0.28056,0.00026,16.25942]
[1778373738235,26.42,80727.63,2.9,-0.28056,0.00026,16.25938]
[1778373743496,26.42,80727.98,2.9,-0.28046,0.00026,16.25668]
[1778373743504,26.42,80727.76,2.9,-0.28051,0.00026,16.25824]
[1778373744184,26.42,80727.76,2.9,-0.28051,0.00026,16.25824]
[1778373744215,26.42,80727.76,2.9,-0.28051,0.00026,16.25821]
[1778373745024,26.42,80727.76,2.9,-0.28051,0.00026,16.25821]
[1778373745055,26.42,80727.76,2.9,-0.28051,0.00026,16.25817]
[1778373746867,26.42,80727.76,2.9,-0.28051,0.00026,16.25814]
[1778373746931,26.42,80727.76,2.9,-0.28051,0.00026,16.25814]
[1778373746968,26.42,80726.65,2.9,-0.2808,0.00026,16.26611]
[1778373747622,26.42,80726.65,2.9,-0.2808,0.00026,16.26611]
[1778373748361,26.42,80726.65,2.9,-0.2808,0.00026,16.26611]
[1778373752355,26.42,80726.65,2.9,-0.2808,0.00026,16.26603]
[1778373752365,26.42,80726.65,2.9,-0.2808,0.00026,16.26603]
[1778373752458,26.42,80727.6,2.9,-0.28049,0.00026,16.25332]
[1778373754107,26.42,80727.6,2.9,-0.28049,0.00026,16.25328]
[1778373754112,26.42,80727.6,2.9,-0.28049,0.00026,16.25328]
[1778373754213,26.42,80734.28,2.9,-0.27873,0.00026,16.20492]
[1778373754846,26.42,80734.28,2.9,-0.27873,0.00026,16.20492]
[1778373755088,26.42,80734.28,2.9,-0.27873,0.00026,16.20492]
[1778373755092,26.42,80734.28,2.9,-0.27873,0.00026,16.20492]
[1778373755098,26.42,80734.28,2.9,-0.27873,0.00026,16.20492]
[1778373755121,26.42,80734.28,2.9,-0.27873,0.00026,16.20492]
[1778373755132,26.42,80734.28,2.9,-0.27873,0.00026,16.20494]
[1778373757156,26.42,80734.28,2.9,-0.27873,0.00026,16.20496]
[1778373757167,26.42,80734.28,2.9,-0.27873,0.00026,16.20496]
[1778373759170,26.42,80733.77,2.9,-0.27887,0.00026,16.20868]
[1778373759203,26.42,80733.77,2.9,-0.27887,0.00026,16.2087]
[1778373764340,26.42,80736.27,2.9,-0.27821,0.00026,16.19062]
[1778373770405,26.42,80733.66,2.9,-0.2789,0.00026,16.20969]
[1778373775575,26.42,80733.66,2.9,-0.2789,0.00026,16.20974]
[1778373779572,26.42,80732.78,2.9,-0.27914,0.00026,16.21616]
[1778373779672,26.42,80732.78,2.9,-0.27914,0.00026,16.21616]
[1778373779730,26.42,80732.78,2.9,-0.27914,0.00026,16.21616]
[1778373780380,26.42,80732.78,2.9,-0.27914,0.00026,16.21616]
[1778373785932,26.42,80733.65,2.9,-0.27891,0.00026,16.20987]
[1778373792263,26.42,80733.09,2.9,-0.27906,0.00026,16.21395]
[1778373792322,26.42,80733.09,2.9,-0.27906,0.00026,16.21395]
[1778373792449,26.42,80733.09,2.9,-0.27906,0.00026,16.21395]
[1778373792472,26.42,80733.09,2.9,-0.27906,0.00026,16.21395]
[1778373795810,26.42,80736.82,2.9,-0.27807,0.00026,16.18666]
[1778373795874,26.42,80736.82,2.9,-0.27807,0.00026,16.18666]
[1778373796054,26.42,80736.82,2.9,-0.27807,0.00026,16.18666]
[1778373796107,26.42,80736.82,2.9,-0.27807,0.00026,16.18666]
[1778373796509,26.42,80736.82,2.9,-0.27806,0.00026,16.18646]
[1778373801549,26.41,80742.35,2.9,-0.27656,0.00026,16.14492]
[1778373802422,26.41,80742.35,2.9,-0.27656,0.00026,16.14492]
[1778373803141,26.41,80744.83,2.9,-0.27591,0.00026,16.12653]
[1778373803558,26.41,80746.42,2.9,-0.27548,0.00026,16.11466]
[1778373803915,26.41,80746.42,2.9,-0.27548,0.00026,16.11466]
[1778373804578,26.41,80747.02,2.9,-0.27532,0.00026,16.11004]
[1778373804855,26.41,80747.02,2.9,-0.27532,0.00026,16.11004]
[1778373805573,26.41,80747.21,2.9,-0.27526,0.00026,16.10844]
[1778373810679,26.4,80748.46,2.9,-0.2749,0.00026,16.09819]
[1778373815713,26.4,80748.95,2.9,-0.27468,0.00026,16.08768]
[1778373820748,26.39,80747.4,2.9,-0.27504,0.00026,16.09789]
[1778373824687,26.39,80748.63,2.9,-0.27469,0.00026,16.08814]
[1778373825035,26.39,80748.63,2.9,-0.27469,0.00026,16.08814]
[1778373826741,26.39,80749.33,2.9,-0.27448,0.00026,16.08213]
[1778373826745,26.39,80749.33,2.9,-0.27448,0.00026,16.08213]
[1778373826774,26.39,80749.33,2.9,-0.27448,0.00026,16.08213]
[1778373826790,26.39,80749.33,2.9,-0.27448,0.00026,16.08213]
[1778373828572,26.39,80749.33,2.9,-0.27448,0.00026,16.08213]
[1778373829337,26.38,80749.44,2.9,-0.27443,0.00026,16.0807]
[1778373833652,26.38,80748.62,2.9,-0.27463,0.00026,16.08613]
[1778373839770,26.37,80749.25,2.9,-0.27436,0.00026,16.07868]
[1778373843161,26.36,80749.98,2.9,-0.27415,0.00026,16.07268]
[1778373844639,26.36,80750.71,2.9,-0.27395,0.00026,16.06687]
[1778373844652,26.36,80750.71,2.9,-0.27395,0.00026,16.06687]
[1778373844918,26.36,80750.62,2.9,-0.27396,0.00026,16.06734]
[1778373848333,26.36,80750.53,2.9,-0.27397,0.00026,16.0676]
[1778373848409,26.36,80751.84,2.9,-0.27362,0.00026,16.0577]
[1778373855047,26.35,80750.63,2.9,-0.2739,0.00026,16.06565]
[1778373860835,26.35,80750.72,2.9,-0.27385,0.00026,16.06417]
[1778373866144,26.35,80751.59,2.9,-0.27361,0.00026,16.05725]
[1778373869635,26.35,80753.11,2.9,-0.2732,0.00026,16.0457]
[1778373870099,26.34,80755.7,2.9,-0.27251,0.00026,16.0261]
[1778373876141,26.34,80754.89,2.9,-0.27263,0.00026,16.02522]
[1778373878812,26.34,80754.87,2.9,-0.27262,0.00026,16.025]
[1778373879163,26.34,80754.87,2.9,-0.27262,0.00026,16.02481]
[1778373885392,26.33,80755.96,2.9,-0.27231,0.00026,16.01615]
[1778373885400,26.33,80755.78,2.9,-0.27234,0.00026,16.01694]
[1778373887133,26.33,80755.78,2.9,-0.27234,0.00026,16.01694]
[1778373887634,26.33,80755.57,2.9,-0.27238,0.00026,16.01813]
[1778373887869,26.33,80755.57,2.9,-0.27238,0.00026,16.01813]
[1778373889635,26.33,80755.57,2.9,-0.27237,0.00026,16.01776]
[1778373890314,26.33,80755.57,2.9,-0.27237,0.00026,16.01776]
[1778373892363,26.33,80754.65,2.9,-0.27261,0.00026,16.02442]
[1778373898297,26.32,80754.56,2.9,-0.27258,0.00026,16.02354]
[1778373899829,26.32,80754.56,2.9,-0.27258,0.00026,16.02354]
[1778373899838,26.32,80754.56,2.9,-0.27258,0.00026,16.02354]
[1778373900230,26.32,80754.56,2.9,-0.27258,0.00026,16.02354]
[1778373900313,26.32,80754.56,2.9,-0.27258,0.00026,16.02354]
[1778373900491,26.32,80754.56,2.9,-0.27258,0.00026,16.02354]
[1778373900536,26.32,80754.56,2.9,-0.27258,0.00026,16.02354]
[1778373900547,26.32,80738.94,2.9,-0.27667,0.00026,16.13856]
[1778373900814,26.32,80738.94,2.9,-0.27667,0.00026,16.13856]
[1778373900868,26.32,80738.94,2.9,-0.27667,0.00026,16.13856]
[1778373901484,26.32,80738.94,2.9,-0.27667,0.00026,16.13856]
[1778373901498,26.32,80738.94,2.9,-0.27667,0.00026,16.13856]
[1778373901585,26.32,80716.37,2.9,-0.28265,0.00027,16.30247]
[1778373902499,26.32,80712.48,2.9,-0.28369,0.00027,16.33033]
[1778373902775,26.32,80712.48,2.9,-0.28369,0.00027,16.33033]
[1778373904648,26.32,80712.48,2.9,-0.28368,0.00027,16.33021]
[1778373904658,26.32,80712.48,2.9,-0.28368,0.00027,16.33021]
[1778373905353,26.32,80716.72,2.9,-0.28254,0.00027,16.29963]
[1778373909933,26.32,80714.95,2.9,-0.28301,0.00027,16.31204]
[1778373913429,26.31,80714.95,2.9,-0.283,0.00027,16.31183]
[1778373913436,26.31,80714.95,2.9,-0.283,0.00027,16.31183]
[1778373913448,26.31,80715.01,2.9,-0.28298,0.00027,16.31133]
[1778373916663,26.31,80715.01,2.9,-0.28298,0.00027,16.31133]
[1778373916730,26.31,80715.01,2.9,-0.28297,0.00027,16.31114]
[1778373916887,26.31,80715.01,2.9,-0.28297,0.00027,16.31114]
[1778373916900,26.31,80715.01,2.9,-0.28297,0.00027,16.31114]
[1778373918049,26.31,80715.23,2.9,-0.28291,0.00027,16.30951]
[1778373918082,26.31,80715.23,2.9,-0.28291,0.00027,16.30951]
[1778373918444,26.31,80724.24,2.9,-0.28051,0.00027,16.24444]
[1778373919539,26.31,80724.24,2.9,-0.28051,0.00027,16.24444]
[1778373920997,26.31,80725.17,2.9,-0.28026,0.00027,16.23755]
[1778373921012,26.31,80725.17,2.9,-0.28026,0.00027,16.23755]
[1778373924711,26.31,80724.23,2.9,-0.2805,0.00027,16.24412]
[1778373925498,26.31,80725.03,2.9,-0.28028,0.00027,16.23815]
[1778373927071,26.31,80724.83,2.9,-0.28034,0.00027,16.23963]
[1778373927581,26.31,80724.64,2.9,-0.28039,0.00027,16.24103]
[1778373929740,26.31,80724.64,2.9,-0.28039,0.00027,16.24106]
[1778373931869,26.31,80716.8,2.9,-0.28247,0.00027,16.29764]
[1778373934162,26.31,80716.53,2.9,-0.2825,0.00027,16.29387]
[1778373936401,26.31,80716.26,2.9,-0.28257,0.00027,16.29588]
[1778373943625,26.31,80716.51,2.9,-0.28252,0.00027,16.29446]
[1778373947207,26.31,80713.6,2.9,-0.2833,0.00027,16.31551]
[1778373947233,26.31,80713.6,2.9,-0.2833,0.00027,16.31551]
[1778373947290,26.31,80713.6,2.9,-0.2833,0.00027,16.31551]
[1778373947590,26.31,80713.6,2.9,-0.2833,0.00027,16.31551]
[1778373951246,26.31,80704.46,2.9,-0.28575,0.00027,16.38087]
[1778373953100,26.31,80704.46,2.9,-0.28575,0.00027,16.38084]
[1778373953129,26.31,80704.46,2.9,-0.28575,0.00027,16.38084]
[1778373953695,26.31,80705.25,2.9,-0.28553,0.00027,16.37521]
[1778373954010,26.31,80705.25,2.9,-0.28553,0.00027,16.37521]
[1778373954767,26.31,80704.52,2.9,-0.28573,0.00027,16.38043]
[1778373957958,26.31,80704.75,2.9,-0.28567,0.00027,16.37887]
[1778373958794,26.31,80704.68,2.9,-0.28569,0.00027,16.37947]
[1778373958868,26.31,80704.68,2.9,-0.28569,0.00027,16.37947]
[1778373958904,26.31,80704.68,2.9,-0.28569,0.00027,16.37947]
[1778373959737,26.32,80691.86,2.9,-0.28915,0.00027,16.4702]
[1778373961607,26.32,80691.86,2.9,-0.28915,0.00027,16.47035]
[1778373962284,26.32,80692.3,2.9,-0.28904,0.00027,16.46736]
[1778373964915,26.32,80692.97,2.9,-0.28886,0.00027,16.46284]
[1778373971092,26.32,80695.99,2.9,-0.28807,0.00027,16.44217]
[1778373977870,26.32,80697.57,2.9,-0.28767,0.00027,16.43162]
[1778373983086,26.32,80697.51,2.9,-0.28769,0.00027,16.43225]
[1778373985068,26.33,80698.88,2.9,-0.28733,0.00027,16.42268]
[1778373985076,26.33,80698.88,2.9,-0.28733,0.00027,16.42268]
[1778373985147,26.33,80698.88,2.9,-0.28733,0.00027,16.42273]
[1778373989230,26.33,80699.68,2.9,-0.28712,0.00027,16.41723]
[1778373989244,26.33,80699.68,2.9,-0.28712,0.00027,16.41723]
[1778373990692,26.33,80697.78,2.9,-0.28763,0.00027,16.43068]
[1778373990715,26.33,80697.78,2.9,-0.28763,0.00027,16.43068]
[1778373990723,26.33,80697.78,2.9,-0.28763,0.00027,16.43068]
[1778373992854,26.33,80694.22,2.9,-0.28855,0.00027,16.45019]
[1778373993560,26.33,80694.22,2.9,-0.28855,0.00027,16.45019]
[1778373994232,26.33,80694.01,2.9,-0.28861,0.00027,16.4518]
[1778373996658,26.33,80693.0,2.9,-0.28888,0.00027,16.45897]
[1778373997372,26.33,80693.0,2.9,-0.28889,0.00027,16.45901]
[1778373997376,26.33,80693.0,2.9,-0.28889,0.00027,16.45901]
[1778373997408,26.33,80691.95,2.9,-0.28917,0.00027,16.4664]
[1778374002659,26.33,80691.97,2.9,-0.28918,0.00027,16.46678]
[1778374003595,26.33,80691.74,2.9,-0.28925,0.00027,16.46852]
[1778374003605,26.33,80693.43,2.9,-0.2888,0.00027,16.45679]
[1778374003845,26.33,80693.43,2.9,-0.2888,0.00027,16.45679]
[1778374005652,26.33,80699.0,2.9,-0.2873,0.00027,16.41761]
[1778374010185,26.33,80696.05,2.9,-0.28811,0.00027,16.43877]
[1778374010343,26.33,80696.05,2.9,-0.28811,0.00027,16.43877]
[1778374011820,26.34,80694.4,2.9,-0.28855,0.00027,16.45041]
[1778374011823,26.34,80694.4,2.9,-0.28855,0.00027,16.45041]
[1778374012109,26.34,80689.24,2.9,-0.28996,0.00027,16.48686]
[1778374017142,26.34,80687.3,2.9,-0.2905,0.00027,16.501]
[1778374022178,26.34,80685.65,2.9,-0.29097,0.00027,16.51304]
[1778374029480,26.35,80685.57,2.9,-0.29101,0.00027,16.51405]
[1778374032288,26.35,80685.53,2.9,-0.29104,0.00027,16.51491]
[1778374032317,26.35,80685.65,2.9,-0.29101,0.00027,16.5142]
[1778374038387,26.35,80685.55,2.9,-0.29105,0.00027,16.51507]
[1778374042321,26.35,80685.58,2.9,-0.29104,0.00027,16.51502]
[1778374043218,26.35,80685.56,2.9,-0.29105,0.00027,16.5152]
[1778374050522,26.35,80681.92,2.9,-0.29203,0.00027,16.54038]
[1778374058772,26.35,80683.34,2.9,-0.29159,0.00027,16.52456]
[1778374058798,26.35,80683.34,2.9,-0.29159,0.00027,16.52456]
[1778374058811,26.35,80683.34,2.9,-0.29159,0.00027,16.52456]
[1778374058806,26.35,80683.57,2.9,-0.29152,0.00027,16.52282]
[1778374059001,26.35,80683.57,2.9,-0.29152,0.00027,16.52282]
[1778374060130,26.35,80683.57,2.9,-0.29152,0.00027,16.5229]
[1778374060147,26.35,80683.57,2.9,-0.29152,0.00027,16.5229]
[1778374060449,26.35,80683.68,2.9,-0.2915,0.00027,16.52221]
[1778374062122,26.35,80683.34,2.9,-0.29159,0.00027,16.52456]
[1778374062136,26.35,80683.34,2.9,-0.29159,0.00027,16.52456]
[1778374062206,26.35,80683.49,2.9,-0.29155,0.00027,16.5235]
[1778374064411,26.35,80683.49,2.9,-0.29155,0.00027,16.5235]
[1778374064439,26.35,80683.49,2.9,-0.29155,0.00027,16.5235]
[1778374064475,26.35,80683.49,2.9,-0.29155,0.00027,16.52369]
[1778374067204,26.35,80683.49,2.9,-0.29155,0.00027,16.52369]
[1778374067206,26.35,80683.49,2.9,-0.29155,0.00027,16.52369]
[1778374067290,26.35,80683.62,2.9,-0.29152,0.00027,16.52281]
[1778374068893,26.35,80683.62,2.9,-0.29152,0.00027,16.52281]
[1778374068907,26.35,80683.62,2.9,-0.29152,0.00027,16.52279]
[1778374069242,26.35,80683.62,2.9,-0.29152,0.00027,16.52279]
[1778374069717,26.35,80683.62,2.9,-0.29152,0.00027,16.52277]
[1778374077068,26.35,80683.62,2.9,-0.29152,0.00027,16.52279]
[1778374082733,26.35,80685.54,2.9,-0.29101,0.00027,16.50966]
[1778374083557,26.35,80686.86,2.9,-0.29065,0.00027,16.50051]
[1778374083582,26.35,80686.86,2.9,-0.29065,0.00027,16.50054]
[1778374087402,26.35,80686.86,2.9,-0.29065,0.00027,16.50049]
[1778374087658,26.35,80686.86,2.9,-0.29065,0.00027,16.50049]
[1778374087740,26.35,80687.78,2.9,-0.2904,0.00027,16.4939]
[1778374093791,26.35,80687.78,2.9,-0.2904,0.00027,16.49397]
[1778374093842,26.35,80687.78,2.9,-0.2904,0.00027,16.49391]
[1778374100482,26.35,80687.78,2.9,-0.29039,0.00027,16.49385]
[1778374105762,26.35,80688.45,2.9,-0.29019,0.00027,16.48854]
[1778374111811,26.34,80689.1,2.9,-0.28995,0.00027,16.47797]
[1778374112177,26.34,80689.1,2.9,-0.28995,0.00027,16.47797]
[1778374118853,26.34,80689.42,2.9,-0.28985,0.00027,16.47537]
[1778374123889,26.34,80691.26,2.9,-0.28935,0.00027,16.46229]
[1778374124442,26.34,80691.26,2.9,-0.28935,0.00027,16.46229]
[1778374126488,26.34,80690.55,2.9,-0.28954,0.00027,16.46719]
[1778374128551,26.34,80689.21,2.9,-0.2899,0.00027,16.4765]
[1778374141920,26.34,80687.96,2.9,-0.29022,0.00027,16.48473]
[1778374146955,26.34,80687.7,2.9,-0.29028,0.00027,16.48638]
[1778374152086,26.34,80684.7,2.9,-0.29108,0.00027,16.50709]
[1778374158032,26.34,80684.31,2.9,-0.29118,0.00027,16.50961]
[1778374164171,26.33,80683.33,2.9,-0.29144,0.00027,16.51611]
[1778374169205,26.33,80682.0,2.9,-0.29178,0.00027,16.52504]
[1778374175248,26.33,80681.03,2.9,-0.29198,0.00027,16.52567]
[1778374177357,26.33,80681.03,2.9,-0.29198,0.00027,16.52567]
[1778374177389,26.33,80681.03,2.9,-0.29198,0.00027,16.52567]
[1778374177770,26.33,80681.03,2.9,-0.29198,0.00027,16.52567]
[1778374177781,26.33,80681.52,2.9,-0.29184,0.00027,16.52214]
[1778374182053,26.33,80681.87,2.9,-0.29175,0.00027,16.51982]
[1778374182062,26.33,80681.87,2.9,-0.29175,0.00027,16.51982]
[1778374182895,26.33,80681.87,2.9,-0.29175,0.00027,16.51982]
[1778374182917,26.33,80681.87,2.9,-0.29175,0.00027,16.51982]
[1778374188242,26.33,80681.81,2.9,-0.29178,0.00027,16.52047]
[1778374190067,26.33,80681.81,2.9,-0.29178,0.00027,16.52051]
[1778374190861,26.33,80681.81,2.9,-0.29178,0.00027,16.52051]
[1778374190962,26.33,80682.3,2.9,-0.29165,0.00027,16.51706]
[1778374191653,26.33,80682.3,2.9,-0.29165,0.00027,16.51706]
[1778374193211,26.33,80683.93,2.9,-0.29121,0.00027,16.50573]
[1778374193239,26.33,80683.93,2.9,-0.29121,0.00027,16.50573]
[1778374198416,26.33,80686.48,2.9,-0.29051,0.00027,16.48784]
[1778374202861,26.33,80686.48,2.9,-0.29051,0.00027,16.48779]
[1778374203198,26.33,80684.61,2.9,-0.29101,0.00027,16.50081]
[1778374203250,26.33,80684.61,2.9,-0.29101,0.00027,16.50081]
[1778374203317,26.33,80684.61,2.9,-0.29101,0.00027,16.50081]
[1778374203324,26.33,80684.61,2.9,-0.29101,0.00027,16.50081]
[1778374203966,26.33,80672.87,2.9,-0.2942,0.00027,16.58202]
[1778374205024,26.33,80672.87,2.9,-0.2942,0.00027,16.58202]
[1778374205042,26.33,80672.87,2.9,-0.2942,0.00027,16.58207]
[1778374205544,26.33,80672.87,2.9,-0.2942,0.00027,16.58207]
[1778374205569,26.33,80672.87,2.9,-0.2942,0.00027,16.58207]
[1778374205950,26.33,80664.74,2.9,-0.29642,0.00027,16.63775]
[1778374206813,26.33,80664.74,2.9,-0.29642,0.00027,16.63775]
[1778374207284,26.33,80660.52,2.9,-0.29757,0.00027,16.66646]
[1778374208443,26.33,80660.52,2.9,-0.29757,0.00027,16.66644]
[1778374208934,26.33,80654.05,2.9,-0.29934,0.00027,16.71016]
[1778374210527,26.33,80647.29,2.9,-0.30119,0.00028,16.75544]
[1778374213976,26.33,80646.24,2.9,-0.30148,0.00028,16.7624]
[1778374214006,26.33,80646.24,2.9,-0.30148,0.00028,16.7624]
[1778374214527,26.33,80644.95,2.9,-0.30183,0.00028,16.77088]
[1778374217868,26.33,80644.79,2.9,-0.30187,0.00028,16.77188]
[1778374217895,26.33,80644.79,2.9,-0.30187,0.00028,16.77188]
[1778374217967,26.33,80644.3,2.9,-0.302,0.00028,16.77503]
[1778374218586,26.33,80644.3,2.9,-0.302,0.00028,16.77503]
[1778374218608,26.33,80644.3,2.9,-0.302,0.00028,16.77503]
[1778374218687,26.33,80644.3,2.9,-0.302,0.00028,16.77498]
[1778374219178,26.33,80644.3,2.9,-0.302,0.00028,16.77498]
[1778374219203,26.33,80644.3,2.9,-0.302,0.00028,16.77498]
[1778374219273,26.33,80644.3,2.9,-0.302,0.00028,16.77492]
[1778374223900,26.33,80643.66,2.9,-0.30217,0.00028,16.77902]
[1778374223927,26.33,80643.66,2.9,-0.30217,0.00028,16.77902]
[1778374223937,26.33,80643.66,2.9,-0.30217,0.00028,16.77902]
[1778374224029,26.33,80643.37,2.9,-0.30224,0.00028,16.78089]
[1778374228919,26.32,80643.19,2.9,-0.30229,0.00028,16.78195]
[1778374228926,26.32,80643.19,2.9,-0.30229,0.00028,16.78195]
[1778374228992,26.32,80642.84,2.9,-0.30238,0.00028,16.78421]
[1778374230132,26.32,80642.84,2.9,-0.30238,0.00028,16.78417]
[1778374230145,26.32,80642.84,2.9,-0.30238,0.00028,16.78417]
[1778374230755,26.32,80642.84,2.9,-0.30238,0.00028,16.78419]
[1778374236100,26.32,80642.23,2.9,-0.3025,0.00028,16.78264]
[1778374237099,26.32,80642.23,2.9,-0.30251,0.00028,16.78269]
[1778374237116,26.32,80642.23,2.9,-0.3025,0.00028,16.78269]
[1778374244737,26.32,80641.62,2.9,-0.30268,0.00028,16.7868]
[1778374252800,26.33,80641.28,2.9,-0.30277,0.00028,16.78913]
[1778374258837,26.33,80641.18,2.9,-0.30281,0.00028,16.79004]
[1778374264112,26.33,80641.14,2.9,-0.30283,0.00028,16.79046]
[1778374264130,26.33,80641.14,2.9,-0.30283,0.00028,16.7905]
[1778374264203,26.33,80641.14,2.9,-0.30283,0.00028,16.7905]
[1778374265104,26.33,80634.79,2.9,-0.30458,0.00028,16.83254]
[1778374266181,26.33,80634.79,2.9,-0.30458,0.00028,16.83254]
[1778374266216,26.33,80634.79,2.9,-0.30458,0.00028,16.83254]
[1778374266903,26.33,80634.79,2.9,-0.30458,0.00028,16.83254]
[1778374269958,26.33,80633.98,2.9,-0.30481,0.00028,16.83784]
[1778374270014,26.33,80633.98,2.9,-0.30481,0.00028,16.83784]
[1778374274073,26.33,80633.98,2.9,-0.3048,0.00028,16.8378]
[1778374275994,26.33,80635.27,2.9,-0.30445,0.00028,16.82926]
[1778374276094,26.33,80635.39,2.9,-0.30441,0.00028,16.82845]
[1778374279349,26.33,80635.65,2.9,-0.30434,0.00028,16.82668]
[1778374279403,26.33,80635.65,2.9,-0.30434,0.00028,16.82668]
[1778374282165,26.33,80640.44,2.9,-0.30301,0.00028,16.79498]
[1778374283005,26.33,80641.12,2.9,-0.30283,0.00028,16.79047]
[1778374288042,26.33,80642.79,2.9,-0.30237,0.00028,16.77942]
[1778374290376,26.33,80642.83,2.9,-0.30236,0.00028,16.77918]
[1778374290423,26.33,80642.83,2.9,-0.30236,0.00028,16.77918]
[1778374291067,26.33,80644.36,2.9,-0.30189,0.00028,16.76335]
[1778374296099,26.33,80646.4,2.9,-0.30133,0.00028,16.74975]
[1778374302052,26.33,80645.96,2.9,-0.30145,0.00028,16.75263]
[1778374302065,26.33,80645.96,2.9,-0.30145,0.00028,16.75263]
[1778374302154,26.33,80645.96,2.9,-0.30145,0.00028,16.7526]
[1778374307176,26.33,80644.56,2.9,-0.30184,0.00028,16.76207]
[1778374313050,26.33,80644.34,2.9,-0.30191,0.00028,16.7637]
[1778374317035,26.33,80638.66,2.9,-0.30348,0.00028,16.80161]
[1778374322281,26.33,80636.42,2.9,-0.3041,0.00028,16.81644]
[1778374329226,26.33,80639.81,2.9,-0.30317,0.00028,16.79411]
[1778374335373,26.33,80640.01,2.9,-0.30311,0.00028,16.79287]
[1778374342422,26.33,80640.01,2.9,-0.30312,0.00028,16.7929]
[1778374343574,26.33,80640.01,2.9,-0.30312,0.00028,16.7929]
[1778374343594,26.33,80640.13,2.9,-0.30308,0.00028,16.79214]
[1778374345421,26.33,80640.13,2.9,-0.30308,0.00028,16.79214]
[1778374345434,26.33,80640.13,2.9,-0.30308,0.00028,16.79214]
[1778374346096,26.33,80639.9,2.9,-0.30315,0.00028,16.79373]
[1778374346285,26.33,80639.9,2.9,-0.30315,0.00028,16.79373]
[1778374346317,26.33,80639.9,2.9,-0.30315,0.00028,16.79373]
[1778374346450,26.33,80639.9,2.9,-0.30315,0.00028,16.79376]
[1778374351763,26.33,80638.12,2.9,-0.30365,0.00028,16.80564]
[1778374351769,26.33,80638.12,2.9,-0.30365,0.00028,16.80564]
[1778374351776,26.33,80638.12,2.9,-0.30365,0.00028,16.80564]
[1778374351862,26.33,80638.69,2.9,-0.30344,0.00028,16.79624]
[1778374353101,26.33,80638.69,2.9,-0.30344,0.00028,16.79624]
[1778374353136,26.33,80638.69,2.9,-0.30344,0.00028,16.79624]
[1778374353774,26.33,80638.88,2.9,-0.30339,0.00028,16.79487]
[1778374357463,26.33,80640.66,2.9,-0.30289,0.00028,16.78293]
[1778374357489,26.33,80640.66,2.9,-0.30289,0.00028,16.78293]
[1778374357501,26.33,80640.66,2.9,-0.30289,0.00028,16.78289]
[1778374361298,26.33,80643.47,2.9,-0.30211,0.00028,16.76409]
[1778374361555,26.33,80643.47,2.9,-0.30211,0.00028,16.76406]
[1778374362875,26.33,80643.47,2.9,-0.30211,0.00028,16.76406]
[1778374362890,26.33,80643.47,2.9,-0.30211,0.00028,16.76406]
[1778374364086,26.33,80646.41,2.9,-0.3013,0.00028,16.74445]
[1778374368069,26.33,80645.93,2.9,-0.30143,0.00028,16.74764]
[1778374368084,26.33,80645.93,2.9,-0.30143,0.00028,16.74764]
[1778374368088,26.33,80645.93,2.9,-0.30143,0.00028,16.74764]
[1778374373173,26.33,80645.72,2.9,-0.30149,0.00028,16.74907]
[1778374379578,26.33,80645.72,2.9,-0.3015,0.00028,16.74928]
[1778374384716,26.33,80641.67,2.9,-0.30262,0.00028,16.77633]
[1778374390759,26.33,80641.06,2.9,-0.30279,0.00028,16.78045]
[1778374394315,26.33,80644.18,2.9,-0.30193,0.00028,16.75978]
[1778374394348,26.33,80644.18,2.9,-0.30193,0.00028,16.75978]
[1778374394852,26.33,80644.18,2.9,-0.30193,0.00028,16.75978]
[1778374394918,26.33,80647.93,2.9,-0.3009,0.00028,16.73478]
[1778374397708,26.33,80647.93,2.9,-0.3009,0.00028,16.73485]
[1778374397725,26.33,80647.93,2.9,-0.3009,0.00028,16.73485]
[1778374397746,26.33,80647.93,2.9,-0.3009,0.00028,16.73485]
[1778374397767,26.33,80647.93,2.9,-0.3009,0.00028,16.73485]
[1778374398067,26.33,80647.93,2.9,-0.3009,0.00028,16.73485]
[1778374398154,26.33,80651.08,2.9,-0.30004,0.00027,16.71388]
[1778374398958,26.33,80651.08,2.9,-0.30004,0.00027,16.71388]
[1778374398970,26.33,80657.06,2.9,-0.2984,0.00027,16.67357]
[1778374404446,26.33,80652.95,2.9,-0.29953,0.00027,16.7013]
[1778374407008,26.33,80653.03,2.9,-0.29951,0.00027,16.70075]
[1778374407029,26.33,80653.03,2.9,-0.29951,0.00027,16.70075]
[1778374407157,26.33,80651.41,2.9,-0.29995,0.00027,16.71164]
[1778374409092,26.33,80651.41,2.9,-0.29995,0.00027,16.71162]
[1778374409140,26.33,80647.04,2.9,-0.30115,0.00028,16.74087]
[1778374412192,26.33,80646.43,2.9,-0.30131,0.00028,16.74487]
[1778374413069,26.33,80646.43,2.9,-0.30131,0.00028,16.74487]
[1778374413770,26.33,80646.36,2.9,-0.30128,0.00028,16.73959]
[1778374413919,26.33,80646.36,2.9,-0.30128,0.00028,16.73955]
[1778374419961,26.33,80645.68,2.9,-0.30146,0.00028,16.74384]
[1778374426860,26.33,80645.89,2.9,-0.30139,0.00028,16.74227]
[1778374431917,26.33,80645.98,2.9,-0.30136,0.00028,16.7414]
[1778374436191,26.33,80645.27,2.9,-0.30155,0.00028,16.74598]
[1778374436226,26.33,80645.27,2.9,-0.30155,0.00028,16.74598]
[1778374437704,26.33,80645.15,2.9,-0.30158,0.00028,16.7467]
[1778374438090,26.33,80644.63,2.9,-0.30172,0.00028,16.75022]
[1778374441714,26.33,80641.26,2.9,-0.30265,0.00028,16.77273]
[1778374441738,26.33,80641.26,2.9,-0.30265,0.00028,16.77273]
[1778374441976,26.33,80641.26,2.9,-0.30265,0.00028,16.77273]
[1778374442498,26.33,80641.33,2.9,-0.30264,0.00028,16.77228]
[1778374442525,26.33,80641.33,2.9,-0.30264,0.00028,16.77228]
[1778374442529,26.33,80641.33,2.9,-0.30264,0.00028,16.77228]
[1778374445777,26.33,80641.17,2.9,-0.30268,0.00028,16.77339]
[1778374445803,26.33,80641.17,2.9,-0.30268,0.00028,16.77339]
[1778374446147,26.33,80640.68,2.9,-0.30282,0.00028,16.77668]
[1778374446358,26.33,80640.68,2.9,-0.30282,0.00028,16.77668]
[1778374448143,26.33,80635.75,2.9,-0.30419,0.00028,16.80942]
[1778374448236,26.33,80635.01,2.9,-0.30439,0.00028,16.81438]
[1778374454205,26.33,80634.45,2.9,-0.30456,0.00028,16.81828]
[1778374456306,26.33,80634.38,2.9,-0.30458,0.00028,16.81879]
[1778374457225,26.33,80634.7,2.9,-0.30449,0.00028,16.81671]
[1778374459106,26.33,80637.11,2.9,-0.30382,0.00028,16.80082]
[1778374460291,26.33,80637.11,2.9,-0.30383,0.00028,16.80084]
[1778374460421,26.33,80638.37,2.9,-0.30348,0.00028,16.7925]
[1778374460891,26.33,80638.37,2.9,-0.30348,0.00028,16.7925]
[1778374461255,26.33,80640.29,2.9,-0.30295,0.00028,16.77978]
[1778374463860,26.33,80639.83,2.9,-0.30308,0.00028,16.78297]
[1778374464274,26.33,80639.53,2.9,-0.30317,0.00028,16.78503]
[1778374464525,26.33,80639.53,2.9,-0.30317,0.00028,16.78503]
[1778374464608,26.33,80638.88,2.9,-0.30335,0.00028,16.78941]
[1778374466138,26.33,80638.88,2.9,-0.30335,0.00028,16.78941]
[1778374466150,26.33,80638.88,2.9,-0.30335,0.00028,16.78948]
[1778374468604,26.33,80638.88,2.9,-0.30335,0.00028,16.78948]
[1778374474341,26.34,80638.88,2.9,-0.30331,0.00028,16.78408]
[1778374477480,26.34,80638.88,2.9,-0.30331,0.00028,16.78408]
[1778374483967,26.34,80638.94,2.9,-0.3033,0.00028,16.78381]
[1778374489458,26.34,80640.44,2.9,-0.3029,0.00028,16.77408]
[1778374494492,26.34,80640.64,2.9,-0.30285,0.00028,16.77289]
[1778374500430,26.34,80640.73,2.9,-0.30283,0.00028,16.77243]
[1778374505674,26.34,80640.73,2.9,-0.30283,0.00028,16.77257]
[1778374505762,26.34,80640.85,2.9,-0.3028,0.00028,16.77181]
[1778374511612,26.34,80642.07,2.9,-0.30247,0.00028,16.7639]
[1778374516651,26.34,80641.78,2.9,-0.30256,0.00028,16.766]
[1778374525710,26.34,80642.05,2.9,-0.3025,0.00028,16.76452]
[1778374529567,26.34,80641.18,2.9,-0.30274,0.00028,16.7704]
[1778374530874,26.35,80632.76,2.9,-0.30507,0.00028,16.82605]
[1778374531677,26.35,80632.76,2.9,-0.30507,0.00028,16.82605]
[1778374533879,26.35,80633.9,2.9,-0.30471,0.00028,16.81288]
[1778374536012,26.34,80634.42,2.9,-0.30456,0.00028,16.80944]
[1778374536903,26.34,80634.42,2.9,-0.30456,0.00028,16.80943]
[1778374537167,26.34,80634.42,2.9,-0.30456,0.00028,16.80943]
[1778374537172,26.34,80634.42,2.9,-0.30456,0.00028,16.80943]
[1778374537173,26.34,80634.81,2.9,-0.30445,0.00028,16.80685]
[1778374538202,26.34,80634.81,2.9,-0.30445,0.00028,16.80685]
[1778374538302,26.34,80635.06,2.9,-0.30439,0.00028,16.80519]
[1778374539337,26.34,80635.06,2.9,-0.30439,0.00028,16.80519]
[1778374542197,26.34,80635.42,2.9,-0.30428,0.00028,16.80278]
[1778374548066,26.34,80636.21,2.9,-0.30406,0.00028,16.79749]
[1778374550607,26.34,80636.76,2.9,-0.30391,0.00028,16.79381]
[1778374550642,26.34,80636.76,2.9,-0.30391,0.00028,16.79381]
[1778374552690,26.34,80636.56,2.9,-0.30396,0.00028,16.79509]
[1778374552728,26.34,80636.56,2.9,-0.30396,0.00028,16.79509]
[1778374554244,26.34,80636.88,2.9,-0.30387,0.00028,16.79295]
[1778374554254,26.34,80636.88,2.9,-0.30387,0.00028,16.79295]
[1778374554256,26.34,80636.88,2.9,-0.30387,0.00028,16.79295]
[1778374554345,26.34,80647.46,2.9,-0.30095,0.00028,16.72254]
[1778374554629,26.34,80647.46,2.9,-0.30095,0.00028,16.72254]
[1778374554635,26.34,80647.46,2.9,-0.30095,0.00028,16.72254]
[1778374554961,26.34,80647.46,2.9,-0.30095,0.00028,16.72254]
[1778374559995,26.35,80646.52,2.9,-0.30122,0.00028,16.7292]
[1778374560787,26.35,80646.52,2.9,-0.30122,0.00028,16.7292]
[1778374561010,26.35,80645.93,2.9,-0.30139,0.00028,16.73322]
[1778374567045,26.35,80645.25,2.9,-0.30159,0.00028,16.73803]
[1778374572118,26.35,80645.06,2.9,-0.30165,0.00028,16.73945]
[1778374580571,26.35,80644.01,2.9,-0.30193,0.00028,16.74628]
[1778374585357,26.34,80644.39,2.9,-0.30181,0.00028,16.74337]
[1778374585452,26.34,80644.39,2.9,-0.30181,0.00028,16.74332]
[1778374591214,26.34,80644.39,2.9,-0.30175,0.00028,16.73738]
[1778374592638,26.34,80641.02,2.9,-0.30268,0.00028,16.75974]
[1778374593529,26.34,80638.61,2.9,-0.30334,0.00028,16.77564]
[1778374594234,26.34,80643.13,2.9,-0.30209,0.00028,16.74566]
[1778374595571,26.34,80644.23,2.9,-0.30179,0.00028,16.73837]
[1778374595883,26.34,80644.23,2.9,-0.30179,0.00028,16.73837]
[1778374596247,26.34,80644.23,2.9,-0.30179,0.00028,16.73832]
[1778374597606,26.34,80644.23,2.9,-0.30179,0.00028,16.73832]
[1778374597929,26.34,80644.07,2.9,-0.30184,0.00028,16.73946]
[1778374603297,26.34,80643.02,2.9,-0.30213,0.00028,16.74663]
[1778374610572,26.34,80642.82,2.9,-0.30219,0.00028,16.74808]
[1778374610596,26.34,80642.82,2.9,-0.30219,0.00028,16.74808]
[1778374610599,26.34,80642.82,2.9,-0.30219,0.00028,16.74808]
[1778374611241,26.34,80642.82,2.9,-0.30219,0.00028,16.74808]
[1778374611268,26.34,80642.82,2.9,-0.30219,0.00028,16.74808]
[1778374611342,26.34,80642.63,2.9,-0.30224,0.00028,16.74914]
[1778374615147,26.34,80642.37,2.9,-0.3023,0.00028,16.75072]
[1778374615162,26.34,80642.37,2.9,-0.3023,0.00028,16.75072]
[1778374615248,26.34,80642.39,2.9,-0.30229,0.00028,16.75054]
[1778374620419,26.34,80642.24,2.9,-0.30233,0.00028,16.75129]
[1778374623070,26.34,80642.1,2.9,-0.30236,0.00028,16.75212]
[1778374623088,26.34,80642.1,2.9,-0.30236,0.00028,16.75212]
[1778374623441,26.34,80641.97,2.9,-0.30239,0.00028,16.75294]
[1778374629103,26.34,80641.97,2.9,-0.30239,0.00028,16.75274]
[1778374629111,26.34,80641.97,2.9,-0.30239,0.00028,16.75274]
[1778374629204,26.34,80642.49,2.9,-0.30224,0.00028,16.74919]
[1778374632099,26.34,80642.54,2.9,-0.30222,0.00028,16.74877]
[1778374632123,26.34,80642.54,2.9,-0.30222,0.00028,16.74877]
[1778374632200,26.34,80642.54,2.9,-0.30222,0.00028,16.74872]
[1778374632981,26.34,80642.54,2.9,-0.30222,0.00028,16.74872]
[1778374633003,26.34,80642.54,2.9,-0.30222,0.00028,16.74872]
[1778374633082,26.34,80642.54,2.9,-0.30222,0.00028,16.74868]
[1778374633640,26.34,80642.54,2.9,-0.30222,0.00028,16.74868]
[1778374633652,26.34,80642.54,2.9,-0.30222,0.00028,16.74868]
[1778374634244,26.34,80642.54,2.9,-0.30222,0.00028,16.74868]
[1778374634268,26.34,80642.54,2.9,-0.30222,0.00028,16.74868]
[1778374635099,26.34,80642.54,2.9,-0.30222,0.00028,16.74863]
[1778374635115,26.34,80642.54,2.9,-0.30222,0.00028,16.74863]
[1778374635200,26.34,80642.79,2.9,-0.30215,0.00028,16.74692]
[1778374640189,26.34,80642.85,2.9,-0.30212,0.00028,16.74639]
[1778374640202,26.34,80642.85,2.9,-0.30212,0.00028,16.74639]
[1778374640290,26.33,80642.85,2.9,-0.30212,0.00028,16.7463]
[1778374640948,26.33,80642.85,2.9,-0.30212,0.00028,16.7463]
[1778374640968,26.33,80642.85,2.9,-0.30212,0.00028,16.7463]
[1778374641049,26.33,80642.85,2.9,-0.30212,0.00028,16.74625]
[1778374646050,26.33,80642.85,2.9,-0.30212,0.00028,16.74616]
[1778374647727,26.33,80642.37,2.9,-0.30224,0.00028,16.74922]
[1778374647759,26.33,80642.37,2.9,-0.30224,0.00028,16.74922]
[1778374647860,26.33,80642.37,2.9,-0.30224,0.00028,16.74913]
[1778374654657,26.33,80642.64,2.9,-0.30211,0.00028,16.74137]
[1778374660052,26.33,80642.04,2.9,-0.30226,0.00028,16.7452]
[1778374665735,26.33,80640.22,2.9,-0.30275,0.00028,16.75695]
[1778374670772,26.33,80640.73,2.9,-0.3026,0.00028,16.75333]
[1778374673725,26.33,80642.08,2.9,-0.30223,0.00028,16.74428]
[1778374673793,26.33,80643.7,2.9,-0.30178,0.00028,16.73346]
[1778374678825,26.33,80643.42,2.9,-0.30185,0.00028,16.73521]
[1778374679782,26.33,80643.42,2.9,-0.30185,0.00028,16.73521]
[1778374679811,26.33,80643.42,2.9,-0.30185,0.00028,16.73521]
[1778374679841,26.33,80643.42,2.9,-0.30185,0.00028,16.73521]
[1778374684535,26.32,80643.04,2.9,-0.30195,0.00028,16.73768]
[1778374684556,26.32,80643.04,2.9,-0.30195,0.00028,16.73768]
[1778374684562,26.32,80643.04,2.9,-0.30195,0.00028,16.73768]
[1778374686831,26.32,80643.04,2.9,-0.30195,0.00028,16.73761]
[1778374686847,26.32,80643.04,2.9,-0.30195,0.00028,16.73761]
[1778374688079,26.32,80642.88,2.9,-0.30199,0.00028,16.73863]
[1778374693930,26.32,80642.45,2.9,-0.30211,0.00028,16.7414]
[1778374696074,26.32,80642.45,2.9,-0.30211,0.00028,16.7414]
[1778374696098,26.32,80642.45,2.9,-0.30211,0.00028,16.7414]
[1778374696781,26.32,80641.28,2.9,-0.30243,0.00028,16.74915]
[1778374696795,26.32,80641.28,2.9,-0.30243,0.00028,16.74915]
[1778374697288,26.32,80641.28,2.9,-0.30243,0.00028,16.74915]
[1778374697307,26.32,80641.28,2.9,-0.30243,0.00028,16.74915]
[1778374698911,26.32,80639.02,2.9,-0.30305,0.00028,16.76411]
[1778374698927,26.32,80639.02,2.9,-0.30305,0.00028,16.76411]
[1778374700337,26.32,80637.3,2.9,-0.30353,0.00028,16.77549]
[1778374701316,26.32,80636.38,2.9,-0.30378,0.00028,16.78156]
[1778374701330,26.32,80636.38,2.9,-0.30378,0.00028,16.78156]
[1778374701417,26.32,80636.4,2.9,-0.30377,0.00028,16.78141]
[1778374702395,26.32,80636.4,2.9,-0.30377,0.00028,16.78141]
[1778374702417,26.32,80636.4,2.9,-0.30377,0.00028,16.78141]
[1778374702427,26.32,80636.48,2.9,-0.30375,0.00028,16.78085]
[1778374703020,26.32,80636.48,2.9,-0.30375,0.00028,16.78085]
[1778374703236,26.32,80636.48,2.9,-0.30375,0.00028,16.78085]
[1778374703337,26.32,80636.66,2.9,-0.3037,0.00028,16.77964]
[1778374705949,26.32,80636.66,2.9,-0.3037,0.00028,16.77961]
[1778374705980,26.32,80636.66,2.9,-0.3037,0.00028,16.77961]
[1778374706061,26.32,80636.39,2.9,-0.30377,0.00028,16.78135]
[1778374707668,26.32,80636.41,2.9,-0.30377,0.00028,16.78119]
[1778374708029,26.32,80630.05,2.9,-0.30552,0.00028,16.82303]
[1778374713064,26.32,80628.4,2.9,-0.30593,0.00028,16.82797]
[1778374713592,26.32,80628.4,2.9,-0.30593,0.00028,16.82797]
[1778374714069,26.32,80628.03,2.9,-0.30603,0.00028,16.83036]
[1778374719106,26.32,80629.38,2.9,-0.30565,0.00028,16.82133]
[1778374720288,26.32,80629.38,2.9,-0.30565,0.00028,16.82133]
[1778374720389,26.32,80629.86,2.9,-0.30551,0.00028,16.81815]
[1778374724790,26.32,80629.24,2.9,-0.30568,0.00028,16.82209]
[1778374724807,26.32,80629.24,2.9,-0.30568,0.00028,16.82209]
[1778374725348,26.32,80629.24,2.9,-0.30568,0.00028,16.82209]
[1778374725376,26.32,80629.24,2.9,-0.30568,0.00028,16.82209]
[1778374725433,26.32,80622.67,2.9,-0.3075,0.00028,16.865]
[1778374726146,26.32,80622.67,2.9,-0.3075,0.00028,16.865]
[1778374726233,26.32,80622.67,2.9,-0.3075,0.00028,16.865]
[1778374726315,26.32,80622.67,2.9,-0.3075,0.00028,16.865]
[1778374726359,26.32,80617.22,2.9,-0.30903,0.00028,16.90041]
[1778374726895,26.32,80617.22,2.9,-0.30903,0.00028,16.90041]
[1778374726938,26.32,80617.22,2.9,-0.30903,0.00028,16.90041]
[1778374727182,26.32,80617.22,2.9,-0.30903,0.00028,16.90044]
[1778374727746,26.32,80617.22,2.9,-0.30903,0.00028,16.90044]
[1778374729704,26.32,80615.16,2.9,-0.3096,0.00028,16.91374]
[1778374730518,26.32,80615.16,2.9,-0.3096,0.00028,16.91374]
[1778374730535,26.32,80615.16,2.9,-0.3096,0.00028,16.91374]
[1778374730550,26.32,80615.16,2.9,-0.3096,0.00028,16.91374]
[1778374730565,26.32,80615.16,2.9,-0.3096,0.00028,16.91374]
[1778374730198,26.32,80615.16,2.9,-0.3096,0.00028,16.91375]
[1778374730730,26.32,80615.16,2.9,-0.3096,0.00028,16.91375]
[1778374730750,26.32,80615.16,2.9,-0.3096,0.00028,16.91375]
[1778374731205,26.32,80620.75,2.9,-0.30804,0.00028,16.8776]
[1778374732592,26.32,80625.02,2.9,-0.30685,0.00028,16.84978]
[1778374733321,26.32,80625.73,2.9,-0.30666,0.00028,16.84513]
[1778374738398,26.32,80626.31,2.9,-0.30649,0.00028,16.84125]
[1778374743607,26.32,80626.64,2.9,-0.3064,0.00028,16.839]
[1778374749582,26.32,80628.56,2.9,-0.30586,0.00028,16.82641]
[1778374753344,26.32,80628.87,2.9,-0.30578,0.00028,16.82437]
[1778374753348,26.32,80628.87,2.9,-0.30578,0.00028,16.82437]
[1778374753401,26.32,80628.91,2.9,-0.30576,0.00028,16.8241]
[1778374753664,26.32,80628.91,2.9,-0.30576,0.00028,16.8241]
[1778374758368,26.32,80629.51,2.9,-0.3056,0.00028,16.82017]
[1778374759233,26.32,80629.92,2.9,-0.30548,0.00028,16.81748]
[1778374761226,26.32,80629.75,2.9,-0.30553,0.00028,16.8186]
[1778374762309,26.32,80629.97,2.9,-0.30547,0.00028,16.81716]
[1778374765401,26.32,80629.97,2.9,-0.30547,0.00028,16.81717]
[1778374770520,26.32,80630.02,2.9,-0.30546,0.00028,16.81685]
[1778374771824,26.32,80630.02,2.9,-0.30546,0.00028,16.81685]
[1778374771846,26.32,80630.02,2.9,-0.30546,0.00028,16.81685]
[1778374771925,26.32,80629.99,2.9,-0.30542,0.00028,16.8114]
[1778374781314,26.32,80630.12,2.9,-0.30538,0.00028,16.81054]
[1778374786634,26.32,80629.9,2.9,-0.30544,0.00028,16.81198]
[1778374791609,26.32,80629.91,2.9,-0.30544,0.00028,16.81191]
[1778374791641,26.32,80629.91,2.9,-0.30544,0.00028,16.81191]
[1778374791654,26.32,80629.91,2.9,-0.30544,0.00028,16.81191]
[1778374791957,26.32,80635.09,2.9,-0.304,0.00028,16.77776]
[1778374792486,26.32,80635.76,2.9,-0.30382,0.00028,16.77333]
[1778374794016,26.32,80639.09,2.9,-0.3029,0.00028,16.75126]
[1778374797667,26.32,80638.62,2.9,-0.30303,0.00028,16.75442]
[1778374797679,26.32,80639.0,2.9,-0.30292,0.00028,16.75195]
[1778374797692,26.32,80639.0,2.9,-0.30292,0.00028,16.75195]
[1778374798040,26.32,80639.0,2.9,-0.30292,0.00028,16.75195]
[1778374798250,26.32,80639.0,2.9,-0.30292,0.00028,16.75195]
[1778374798317,26.32,80639.97,2.9,-0.30266,0.00028,16.74553]
[1778374799384,26.32,80655.71,2.9,-0.29832,0.00027,16.63987]
[1778374805018,26.32,80653.34,2.9,-0.29897,0.00027,16.65593]
[1778374807664,26.32,80643.44,2.9,-0.30169,0.00028,16.72233]
[1778374808000,26.32,80643.44,2.9,-0.30169,0.00028,16.72233]
[1778374808042,26.32,80643.44,2.9,-0.30169,0.00028,16.72233]
[1778374808494,26.32,80643.49,2.9,-0.30168,0.00028,16.72194]
[1778374812095,26.32,80644.26,2.9,-0.30146,0.00028,16.71665]
[1778374812105,26.32,80644.26,2.9,-0.30146,0.00028,16.71665]
[1778374812443,26.32,80645.33,2.9,-0.30116,0.00028,16.70945]
[1778374812875,26.32,80645.33,2.9,-0.30116,0.00028,16.70945]
[1778374812889,26.32,80645.33,2.9,-0.30116,0.00028,16.70945]
[1778374812926,26.31,80644.92,2.9,-0.30127,0.00028,16.71216]
[1778374818917,26.31,80641.77,2.9,-0.30214,0.00028,16.73311]
[1778374818935,26.31,80641.77,2.9,-0.30214,0.00028,16.73311]
[1778374820790,26.31,80638.81,2.9,-0.30296,0.00028,16.75281]
[1778374821147,26.31,80638.81,2.9,-0.30296,0.00028,16.75281]
[1778374821190,26.31,80638.81,2.9,-0.30296,0.00028,16.75281]
[1778374821246,26.31,80638.81,2.9,-0.30296,0.00028,16.75281]
[1778374821256,26.31,80638.81,2.9,-0.30296,0.00028,16.75281]
[1778374821327,26.31,80638.81,2.9,-0.30296,0.00028,16.75281]
[1778374821418,26.31,80638.81,2.9,-0.30296,0.00028,16.75281]
[1778374821569,26.31,80636.54,2.9,-0.30359,0.00028,16.76789]
[1778374822103,26.32,80627.62,2.9,-0.30607,0.00028,16.82673]
[1778374822848,26.32,80627.62,2.9,-0.30607,0.00028,16.82673]
[1778374823412,26.32,80624.88,2.9,-0.30683,0.00028,16.84468]
[1778374829015,26.32,80625.47,2.9,-0.30667,0.00028,16.84086]
[1778374829031,26.32,80625.47,2.9,-0.30667,0.00028,16.84086]
[1778374829033,26.32,80625.68,2.9,-0.30661,0.00028,16.83949]
[1778374835978,26.32,80628.13,2.9,-0.30589,0.00028,16.81787]
[1778374842054,26.32,80627.77,2.9,-0.30599,0.00028,16.82025]
[1778374843269,26.32,80626.7,2.9,-0.30629,0.00028,16.82732]
[1778374846218,26.32,80620.25,2.9,-0.30808,0.00028,16.86939]
[1778374852094,26.32,80619.97,2.9,-0.30816,0.00028,16.87122]
[1778374854755,26.32,80620.65,2.9,-0.30797,0.00028,16.86677]
[1778374854777,26.32,80620.65,2.9,-0.30797,0.00028,16.86677]
[1778374855344,26.32,80620.65,2.9,-0.30797,0.00028,16.86668]
[1778374859782,26.31,80621.36,2.9,-0.30776,0.00028,16.86172]
[1778374859788,26.31,80621.36,2.9,-0.30776,0.00028,16.86172]
[1778374860419,26.31,80621.36,2.9,-0.30776,0.00028,16.86172]
[1778374860546,26.31,80621.36,2.9,-0.30776,0.00028,16.86172]
[1778374860647,26.31,80621.5,2.9,-0.30771,0.00028,16.86063]
[1778374860743,26.31,80621.5,2.9,-0.30771,0.00028,16.86063]
[1778374861525,26.31,80621.5,2.9,-0.30771,0.00028,16.86063]
[1778374866534,26.31,80621.39,2.9,-0.30771,0.00028,16.86069]
[1778374866908,26.31,80621.39,2.9,-0.3077,0.00028,16.86036]
[1778374867639,26.31,80620.95,2.9,-0.30782,0.00028,16.86307]
[1778374872723,26.3,80619.36,2.9,-0.30823,0.00028,16.87274]
[1778374872998,26.3,80619.36,2.9,-0.30823,0.00028,16.87274]
[1778374873037,26.3,80619.36,2.9,-0.30823,0.00028,16.87274]
[1778374873051,26.3,80619.36,2.9,-0.30823,0.00028,16.87265]
[1778374878649,26.3,80619.36,2.9,-0.30823,0.00028,16.87265]
[1778374883874,26.3,80615.61,2.9,-0.30925,0.00028,16.89641]
[1778374883933,26.3,80615.61,2.9,-0.30925,0.00028,16.89641]
[1778374885837,26.3,80615.68,2.9,-0.30923,0.00028,16.89594]
[1778374885998,26.3,80615.68,2.9,-0.30923,0.00028,16.89594]
[1778374886062,26.3,80615.68,2.9,-0.30923,0.00028,16.89594]
[1778374886099,26.3,80615.68,2.9,-0.30923,0.00028,16.89594]
[1778374886130,26.3,80615.68,2.9,-0.30923,0.00028,16.89594]
[1778374886590,26.3,80615.68,2.9,-0.30923,0.00028,16.89594]
[1778374886636,26.3,80587.89,2.9,-0.31704,0.00028,17.07243]
[1778374886833,26.3,80587.89,2.9,-0.31704,0.00028,17.07243]
[1778374887002,26.3,80587.89,2.9,-0.31704,0.00028,17.07243]
[1778374887253,26.3,80587.89,2.9,-0.31704,0.00028,17.07243]
[1778374887274,26.3,80587.89,2.9,-0.31704,0.00028,17.07243]
[1778374887340,26.3,80587.89,2.9,-0.31705,0.00028,17.07247]
[1778374888129,26.3,80587.89,2.9,-0.31705,0.00028,17.07247]
[1778374888189,26.3,80587.89,2.9,-0.31705,0.00028,17.07247]
[1778374888348,26.3,80579.73,2.9,-0.31936,0.00028,17.12308]
[1778374889211,26.3,80579.73,2.9,-0.31936,0.00028,17.12308]
[1778374889418,26.3,80579.73,2.9,-0.31936,0.00028,17.12308]
[1778374892129,26.3,80578.56,2.9,-0.31964,0.00028,17.12468]
[1778374892163,26.3,80578.56,2.9,-0.31964,0.00028,17.12468]
[1778374892374,26.3,80579.61,2.9,-0.31934,0.00028,17.1182]
[1778374896123,26.3,80580.52,2.9,-0.31909,0.00028,17.11255]
[1778374896402,26.3,80582.59,2.9,-0.3185,0.00028,17.09973]
[1778374897029,26.3,80582.59,2.9,-0.3185,0.00028,17.09973]
[1778374897057,26.3,80582.59,2.9,-0.3185,0.00028,17.09973]
[1778374897409,26.3,80583.39,2.9,-0.31827,0.00028,17.09476]
[1778374898580,26.3,80583.39,2.9,-0.31827,0.00028,17.09476]
[1778374898597,26.3,80583.39,2.9,-0.31827,0.00028,17.09476]
[1778374898681,26.3,80584.04,2.9,-0.31809,0.00028,17.09077]
[1778374899380,26.3,80584.04,2.9,-0.31809,0.00028,17.09077]
[1778374899393,26.3,80584.04,2.9,-0.31809,0.00028,17.09077]
[1778374899481,26.3,80584.04,2.9,-0.31809,0.00028,17.09082]
[1778374900273,26.3,80584.04,2.9,-0.31809,0.00028,17.09082]
[1778374900290,26.3,80584.04,2.9,-0.31809,0.00028,17.09082]
[1778374900430,26.3,80584.04,2.9,-0.31809,0.00028,17.0908]
[1778374903840,26.3,80587.39,2.9,-0.31714,0.00028,17.06987]
[1778374903864,26.3,80587.39,2.9,-0.31714,0.00028,17.06987]
[1778374904714,26.3,80587.39,2.9,-0.31714,0.00028,17.06987]
[1778374904746,26.3,80587.39,2.9,-0.31714,0.00028,17.06987]
[1778374904458,26.3,80589.18,2.9,-0.31663,0.00028,17.05868]
[1778374905540,26.3,80589.18,2.9,-0.31663,0.00028,17.05868]
[1778374905558,26.3,80589.18,2.9,-0.31663,0.00028,17.05868]
[1778374912515,26.3,80592.42,2.9,-0.31573,0.00028,17.03869]
[1778374918557,26.3,80595.55,2.9,-0.31485,0.00028,17.01918]
[1778374923601,26.3,80593.4,2.9,-0.31546,0.00028,17.03279]
[1778374924167,26.3,80593.4,2.9,-0.31546,0.00028,17.03279]
[1778374928068,26.3,80590.08,2.9,-0.3164,0.00028,17.05361]
[1778374928714,26.3,80590.08,2.9,-0.3164,0.00028,17.05361]
[1778374929538,26.3,80590.85,2.9,-0.31618,0.00028,17.04877]
[1778374934675,26.3,80594.16,2.9,-0.31525,0.00028,17.02799]
[1778374938116,26.3,80594.67,2.9,-0.3151,0.00028,17.02478]
[1778374938129,26.3,80594.67,2.9,-0.3151,0.00028,17.02478]
[1778374938343,26.3,80594.67,2.9,-0.3151,0.00028,17.02478]
[1778374938362,26.3,80594.67,2.9,-0.3151,0.00028,17.02478]
[1778374938703,26.3,80594.8,2.9,-0.31507,0.00028,17.02396]
[1778374942772,26.3,80591.99,2.9,-0.31586,0.00028,17.04162]
[1778374945229,26.3,80588.14,2.9,-0.31695,0.00028,17.06573]
[1778374945468,26.3,80588.14,2.9,-0.31695,0.00028,17.06573]
[1778374945640,26.3,80588.14,2.9,-0.31695,0.00028,17.06573]
[1778374945752,26.3,80587.03,2.9,-0.31726,0.00028,17.07267]
[1778374946260,26.3,80587.03,2.9,-0.31726,0.00028,17.07267]
[1778374946508,26.3,80587.03,2.9,-0.31726,0.00028,17.07267]
[1778374946759,26.3,80581.37,2.9,-0.31887,0.00028,17.1079]
[1778374947766,26.3,80572.98,2.9,-0.32126,0.00028,17.15954]
[1778374947834,26.3,80572.98,2.9,-0.32126,0.00028,17.15954]
[1778374948761,26.3,80572.98,2.9,-0.32126,0.00028,17.15954]
[1778374949161,26.3,80572.34,2.9,-0.32144,0.00028,17.16349]
[1778374949310,26.3,80572.34,2.9,-0.32144,0.00028,17.16349]
[1778374952239,26.3,80569.69,2.9,-0.32216,0.00028,17.17419]
[1778374952301,26.3,80569.69,2.9,-0.32216,0.00028,17.17419]
[1778374954816,26.3,80575.62,2.9,-0.32047,0.00028,17.13803]
[1778374955089,26.3,80575.62,2.9,-0.32047,0.00028,17.13803]
[1778374956592,26.3,80575.19,2.9,-0.3206,0.00028,17.14069]
[1778374958185,26.3,80575.19,2.9,-0.3206,0.00028,17.1407]
[1778374958567,26.3,80575.19,2.9,-0.3206,0.00028,17.1407]
[1778374958682,26.3,80575.19,2.9,-0.3206,0.00028,17.1407]
[1778374958695,26.3,80575.19,2.9,-0.3206,0.00028,17.1407]
[1778374958731,26.3,80575.19,2.9,-0.3206,0.00028,17.1407]
[1778374958731,26.3,80573.62,2.9,-0.32104,0.00028,17.15035]
[1778374959462,26.3,80573.62,2.9,-0.32104,0.00028,17.15035]
[1778374960156,26.3,80578.12,2.9,-0.31977,0.00028,17.12277]
[1778374962286,26.31,80582.26,2.9,-0.3186,0.00028,17.09733]
[1778374962340,26.31,80582.2,2.9,-0.31862,0.00028,17.09777]
[1778374964446,26.31,80581.4,2.9,-0.31885,0.00028,17.10278]
[1778374964513,26.31,80580.32,2.9,-0.31916,0.00028,17.10951]
[1778374966399,26.31,80580.32,2.9,-0.31916,0.00028,17.10951]
[1778374966425,26.31,80580.32,2.9,-0.31916,0.00028,17.10951]
[1778374966501,26.31,80572.23,2.9,-0.32146,0.00028,17.15923]
[1778374971935,26.31,80575.04,2.9,-0.32066,0.00028,17.14216]
[1778374973277,26.31,80575.04,2.9,-0.32066,0.00028,17.14216]
[1778374976065,26.31,80581.26,2.9,-0.3189,0.00028,17.10404]
[1778374976085,26.31,80581.26,2.9,-0.3189,0.00028,17.10404]
[1778374983574,26.31,80581.98,2.9,-0.31871,0.00028,17.09975]
[1778374983672,26.31,80584.48,2.9,-0.31801,0.00028,17.08455]
[1778374985039,26.31,80584.48,2.9,-0.31801,0.00028,17.08455]
[1778374985133,26.31,80587.97,2.9,-0.31703,0.00028,17.06296]
[1778374991068,26.32,80587.5,2.9,-0.31718,0.00028,17.06622]
[1778374998403,26.32,80586.61,2.9,-0.31743,0.00028,17.07187]
[1778375001555,26.32,80585.06,2.9,-0.31789,0.00028,17.08186]
[1778375001623,26.32,80578.72,2.9,-0.31969,0.00028,17.12108]
[1778375006059,26.32,80576.14,2.9,-0.32042,0.00028,17.13704]
[1778375006082,26.32,80576.14,2.9,-0.32042,0.00028,17.13704]
[1778375007066,26.32,80574.5,2.9,-0.3209,0.00028,17.14723]
[1778375007087,26.32,80574.5,2.9,-0.3209,0.00028,17.14723]
[1778375007767,26.32,80574.5,2.9,-0.3209,0.00028,17.14723]
[1778375007868,26.32,80572.64,2.9,-0.32143,0.00028,17.15867]
[1778375009900,26.32,80572.64,2.9,-0.32143,0.00028,17.15874]
[1778375009906,26.32,80572.64,2.9,-0.32143,0.00028,17.15874]
[1778375009969,26.32,80572.64,2.9,-0.32143,0.00028,17.15874]
[1778375010134,26.32,80572.64,2.9,-0.32143,0.00028,17.15874]
[1778375010665,26.32,80572.64,2.9,-0.32143,0.00028,17.15874]
[1778375010818,26.32,80572.64,2.9,-0.32143,0.00028,17.15874]
[1778375010766,26.32,80568.37,2.9,-0.32265,0.00028,17.18484]
[1778375011203,26.32,80568.37,2.9,-0.32265,0.00028,17.18484]
[1778375011275,26.32,80568.37,2.9,-0.32265,0.00028,17.18484]
[1778375011296,26.32,80568.37,2.9,-0.32265,0.00028,17.18484]
[1778375011337,26.32,80570.06,2.9,-0.32213,0.00028,17.16906]
[1778375013634,26.32,80575.15,2.9,-0.32068,0.00028,17.13802]
[1778375013755,26.32,80575.15,2.9,-0.32068,0.00028,17.13802]
[1778375013790,26.32,80575.15,2.9,-0.32068,0.00028,17.13802]
[1778375013815,26.32,80575.15,2.9,-0.32068,0.00028,17.13802]
[1778375013804,26.32,80575.45,2.9,-0.3206,0.00028,17.13621]
[1778375013923,26.32,80575.45,2.9,-0.3206,0.00028,17.13621]
[1778375014229,26.32,80575.59,2.9,-0.32056,0.00028,17.13539]
[1778375015684,26.32,80575.59,2.9,-0.32056,0.00028,17.13539]
[1778375015691,26.32,80575.59,2.9,-0.32056,0.00028,17.13539]
[1778375015713,26.32,80575.59,2.9,-0.32056,0.00028,17.13539]
[1778375015760,26.32,80575.59,2.9,-0.32056,0.00028,17.13539]
[1778375015785,26.32,80585.98,2.9,-0.31762,0.00028,17.0713]
[1778375019492,26.32,80594.76,2.9,-0.31514,0.00028,17.01636]
[1778375025716,26.32,80594.72,2.9,-0.31514,0.00028,17.01643]
[1778375032355,26.32,80598.49,2.9,-0.31406,0.00028,16.99226]
[1778375033063,26.32,80598.49,2.9,-0.31406,0.00028,16.99226]
[1778375037436,26.32,80602.0,2.9,-0.31306,0.00028,16.96981]
[1778375040502,26.32,80602.26,2.9,-0.31299,0.00028,16.96809]
[1778375047461,26.31,80604.82,2.9,-0.31224,0.00028,16.95119]
[1778375052496,26.31,80609.77,2.9,-0.31084,0.00028,16.91923]
[1778375058069,26.31,80611.8,2.9,-0.31026,0.00028,16.90595]
[1778375064393,26.31,80613.53,2.9,-0.30975,0.00028,16.89428]
[1778375070624,26.3,80613.8,2.9,-0.30966,0.00028,16.89206]
[1778375076671,26.3,80616.2,2.9,-0.30893,0.00028,16.8706]
[1778375076681,26.3,80616.2,2.9,-0.30893,0.00028,16.8706]
[1778375076773,26.3,80616.2,2.9,-0.30892,0.00028,16.87048]
[1778375083713,26.3,80616.2,2.9,-0.3089,0.00028,16.87004]
[1778375085430,26.3,80616.13,2.9,-0.30892,0.00028,16.87043]
[1778375085456,26.3,80616.13,2.9,-0.30892,0.00028,16.87043]
[1778375085531,26.3,80616.13,2.9,-0.30892,0.00028,16.87036]
[1778375090765,26.29,80617.05,2.9,-0.30865,0.00028,16.86404]
[1778375095800,26.29,80619.95,2.9,-0.30782,0.00028,16.84488]
[1778375100837,26.29,80619.48,2.9,-0.30795,0.00028,16.84774]
[1778375105870,26.29,80619.78,2.9,-0.30785,0.00028,16.84562]
[1778375110909,26.29,80619.64,2.9,-0.30789,0.00028,16.84634]
[1778375116950,26.29,80619.76,2.9,-0.30784,0.00028,16.8453]
[1778375119404,26.29,80619.76,2.9,-0.30784,0.00028,16.8453]
[1778375119432,26.29,80619.76,2.9,-0.30784,0.00028,16.8453]
[1778375119972,26.29,80619.77,2.9,-0.30784,0.00028,16.84516]
[1778375120263,26.29,80619.77,2.9,-0.30784,0.00028,16.84516]
[1778375120291,26.29,80619.77,2.9,-0.30784,0.00028,16.84516]
[1778375120981,26.29,80616.22,2.9,-0.30883,0.00028,16.86818]
[1778375125071,26.28,80615.67,2.9,-0.30897,0.00028,16.87156]
[1778375125116,26.28,80615.44,2.9,-0.30904,0.00028,16.87301]
[1778375128629,26.28,80614.75,2.9,-0.30923,0.00028,16.87743]
[1778375128730,26.28,80614.38,2.9,-0.30933,0.00028,16.87973]
[1778375132507,26.28,80614.48,2.9,-0.30925,0.00028,16.87334]
[1778375132537,26.28,80614.48,2.9,-0.30925,0.00028,16.87334]
[1778375132608,26.28,80614.64,2.9,-0.3092,0.00028,16.87221]
[1778375134369,26.28,80614.64,2.9,-0.3092,0.00028,16.87221]
[1778375134611,26.28,80614.64,2.9,-0.3092,0.00028,16.87221]
[1778375134632,26.28,80614.64,2.9,-0.3092,0.00028,16.87221]
[1778375134712,26.28,80614.65,2.9,-0.30919,0.00028,16.87208]
[1778375135113,26.28,80614.65,2.9,-0.30919,0.00028,16.87208]
[1778375135134,26.28,80614.65,2.9,-0.30919,0.00028,16.87208]
[1778375135182,26.28,80614.3,2.9,-0.30929,0.00028,16.87432]
[1778375136773,26.28,80614.3,2.9,-0.30929,0.00028,16.87432]
[1778375136803,26.28,80614.3,2.9,-0.30929,0.00028,16.87432]
[1778375136874,26.28,80613.57,2.9,-0.30949,0.00028,16.87901]
[1778375137544,26.28,80613.57,2.9,-0.30949,0.00028,16.87901]
[1778375137570,26.28,80613.57,2.9,-0.30949,0.00028,16.87901]
[1778375137645,26.28,80613.57,2.9,-0.30949,0.00028,16.87899]
[1778375138206,26.28,80613.57,2.9,-0.30949,0.00028,16.87899]
[1778375138213,26.28,80613.57,2.9,-0.30949,0.00028,16.87899]
[1778375138902,26.28,80613.57,2.9,-0.30949,0.00028,16.87899]
[1778375138919,26.28,80613.57,2.9,-0.30949,0.00028,16.87899]
[1778375139705,26.28,80613.57,2.9,-0.30949,0.00028,16.87896]
[1778375139716,26.28,80613.57,2.9,-0.30949,0.00028,16.87896]
[1778375139807,26.28,80613.57,2.9,-0.30949,0.00028,16.87893]
[1778375140185,26.28,80613.57,2.9,-0.30949,0.00028,16.87893]
[1778375140217,26.28,80613.95,2.9,-0.30938,0.00028,16.87644]
[1778375142960,26.28,80613.95,2.9,-0.30938,0.00028,16.87644]
[1778375142976,26.28,80613.95,2.9,-0.30938,0.00028,16.87644]
[1778375143077,26.28,80613.86,2.9,-0.30941,0.00028,16.87697]
[1778375146419,26.28,80613.69,2.9,-0.30945,0.00028,16.878]
[1778375146427,26.28,80613.69,2.9,-0.30945,0.00028,16.878]
[1778375146520,26.28,80614.33,2.9,-0.30927,0.00028,16.87384]
[1778375149031,26.28,80614.33,2.9,-0.30927,0.00028,16.87382]
[1778375149080,26.28,80614.33,2.9,-0.30927,0.00028,16.87382]
[1778375149099,26.28,80614.33,2.9,-0.30927,0.00028,16.87382]
[1778375149131,26.28,80614.33,2.9,-0.30927,0.00028,16.87382]
[1778375149157,26.28,80614.33,2.9,-0.30927,0.00028,16.87382]
[1778375149612,26.28,80614.33,2.9,-0.30927,0.00028,16.87382]
[1778375149713,26.28,80611.67,2.9,-0.31001,0.00028,16.89095]
[1778375151836,26.28,80609.71,2.9,-0.31057,0.00028,16.90363]
[1778375152379,26.28,80608.89,2.9,-0.3108,0.00028,16.90895]
[1778375154883,26.28,80607.87,2.9,-0.31109,0.00028,16.91559]
[1778375154959,26.28,80607.87,2.9,-0.31109,0.00028,16.91559]
[1778375155244,26.28,80606.58,2.9,-0.31145,0.00028,16.92389]
[1778375155562,26.28,80606.58,2.9,-0.31145,0.00028,16.92389]
[1778375155902,26.28,80606.58,2.9,-0.31145,0.00028,16.92389]
[1778375155936,26.28,80606.58,2.9,-0.31145,0.00028,16.92389]
[1778375155948,26.28,80606.58,2.9,-0.31145,0.00028,16.92389]
[1778375156004,26.28,80601.89,2.9,-0.31277,0.00028,16.95388]
[1778375157659,26.28,80589.67,2.9,-0.31622,0.00028,17.03105]
[1778375158073,26.28,80589.67,2.9,-0.31622,0.00028,17.03105]
[1778375161804,26.28,80587.39,2.9,-0.31686,0.00028,17.04522]
[1778375163240,26.28,80586.39,2.9,-0.31714,0.00028,17.05141]
[1778375163258,26.28,80586.39,2.9,-0.31714,0.00028,17.05141]
[1778375163341,26.28,80585.19,2.9,-0.31748,0.00028,17.05886]
[1778375164142,26.28,80585.19,2.9,-0.31748,0.00028,17.05886]
[1778375164173,26.28,80585.19,2.9,-0.31748,0.00028,17.05886]
[1778375164285,26.28,80585.19,2.9,-0.31748,0.00028,17.05883]
[1778375165314,26.28,80585.19,2.9,-0.31748,0.00028,17.05883]
[1778375170060,26.28,80588.56,2.9,-0.31652,0.00028,17.03769]
[1778375170071,26.28,80588.56,2.9,-0.31652,0.00028,17.03769]
[1778375171335,26.28,80588.56,2.9,-0.31652,0.00028,17.0377]
[1778375172054,26.28,80588.56,2.9,-0.31652,0.00028,17.0377]
[1778375172084,26.28,80588.56,2.9,-0.31652,0.00028,17.0377]
[1778375172466,26.28,80588.56,2.9,-0.31652,0.00028,17.0377]
[1778375172499,26.28,80588.56,2.9,-0.31652,0.00028,17.0377]
[1778375172830,26.28,80588.56,2.9,-0.31652,0.00028,17.0377]
[1778375173555,26.28,80587.29,2.9,-0.31688,0.00028,17.04565]
[1778375173584,26.28,80593.06,2.9,-0.31525,0.00028,17.00948]
[1778375174758,26.28,80593.06,2.9,-0.31525,0.00028,17.00948]
[1778375174860,26.28,80591.61,2.9,-0.31566,0.00028,17.01863]
[1778375175533,26.28,80591.61,2.9,-0.31566,0.00028,17.01863]
[1778375175634,26.28,80592.04,2.9,-0.31554,0.00028,17.01596]
[1778375176304,26.28,80592.04,2.9,-0.31554,0.00028,17.01596]
[1778375176406,26.28,80592.86,2.9,-0.31531,0.00028,17.01082]
[1778375181474,26.28,80594.32,2.9,-0.3149,0.00028,17.00172]
[1778375181913,26.28,80594.32,2.9,-0.3149,0.00028,17.00172]
[1778375181942,26.28,80594.32,2.9,-0.3149,0.00028,17.00172]
[1778375182014,26.28,80591.74,2.9,-0.31563,0.00028,17.01797]
[1778375182561,26.28,80591.74,2.9,-0.31563,0.00028,17.01797]
[1778375182572,26.28,80591.74,2.9,-0.31563,0.00028,17.01797]
[1778375182723,26.28,80591.74,2.9,-0.31563,0.00028,17.01797]
[1778375182824,26.28,80587.35,2.9,-0.31687,0.00028,17.04548]
[1778375183087,26.28,80587.35,2.9,-0.31687,0.00028,17.04548]
[1778375183416,26.28,80587.35,2.9,-0.31687,0.00028,17.04546]
[1778375186426,26.28,80591.7,2.9,-0.31564,0.00028,17.01823]
[1778375186527,26.28,80591.01,2.9,-0.31584,0.00028,17.02258]
[1778375187142,26.28,80591.01,2.9,-0.31584,0.00028,17.02258]
[1778375187444,26.28,80591.01,2.9,-0.31584,0.00028,17.0226]
[1778375192480,26.28,80589.55,2.9,-0.31621,0.00028,17.02622]
[1778375195656,26.28,80587.48,2.9,-0.3168,0.00028,17.03919]
[1778375195687,26.28,80587.48,2.9,-0.3168,0.00028,17.03919]
[1778375197936,26.28,80586.73,2.9,-0.31701,0.00028,17.04389]
[1778375197954,26.28,80586.73,2.9,-0.31701,0.00028,17.04389]
[1778375198037,26.28,80586.73,2.9,-0.31701,0.00028,17.04389]
[1778375198358,26.28,80586.36,2.9,-0.31712,0.00028,17.04622]
[1778375198521,26.28,80586.14,2.9,-0.31718,0.00028,17.0476]
[1778375199553,26.28,80586.14,2.9,-0.31718,0.00028,17.0476]
[1778375199571,26.28,80586.14,2.9,-0.31718,0.00028,17.0476]
[1778375199632,26.28,80594.8,2.9,-0.31473,0.00028,16.99334]
[1778375205571,26.28,80599.12,2.9,-0.31351,0.00028,16.96594]
[1778375206957,26.28,80599.12,2.9,-0.31351,0.00028,16.96594]
[1778375207058,26.28,80599.36,2.9,-0.31344,0.00028,16.96434]
[1778375207573,26.28,80599.36,2.9,-0.31344,0.00028,16.96434]
[1778375207584,26.28,80599.36,2.9,-0.31344,0.00028,16.96434]
[1778375207674,26.28,80599.36,2.9,-0.31344,0.00028,16.96427]
[1778375216061,26.28,80600.52,2.9,-0.31311,0.00028,16.9569]
[1778375216073,26.28,80600.52,2.9,-0.31311,0.00028,16.9569]
[1778375227726,26.28,80604.01,2.9,-0.31212,0.00028,16.93456]
[1778375232761,26.28,80604.84,2.9,-0.31189,0.00028,16.92921]
[1778375233610,26.28,80604.84,2.9,-0.31189,0.00028,16.92921]
[1778375235609,26.28,80605.46,2.9,-0.31172,0.00028,16.92528]
[1778375240817,26.28,80605.43,2.9,-0.31174,0.00028,16.92574]
[1778375246117,26.28,80607.0,2.9,-0.3113,0.00028,16.91587]
[1778375252901,26.29,80606.08,2.9,-0.31153,0.00028,16.9165]
[1778375257936,26.29,80602.0,2.9,-0.31269,0.00028,16.94278]
[1778375258957,26.29,80602.0,2.9,-0.31269,0.00028,16.94278]
[1778375264965,26.29,80598.13,2.9,-0.31379,0.00028,16.96767]
[1778375267972,26.29,80597.34,2.9,-0.31402,0.00028,16.97281]
[1778375268482,26.29,80598.09,2.9,-0.31381,0.00028,16.96811]
[1778375268507,26.29,80598.09,2.9,-0.31381,0.00028,16.96811]
[1778375268576,26.29,80598.09,2.9,-0.31381,0.00028,16.96811]
[1778375269013,26.29,80598.09,2.9,-0.31381,0.00028,16.96816]
[1778375270041,26.29,80611.0,2.9,-0.31018,0.00028,16.8857]
[1778375270220,26.29,80611.0,2.9,-0.31018,0.00028,16.8857]
[1778375270244,26.29,80611.0,2.9,-0.31018,0.00028,16.8857]
[1778375271027,26.29,80611.0,2.9,-0.31018,0.00028,16.88573]
[1778375276070,26.29,80605.94,2.9,-0.31162,0.00028,16.91847]
[1778375278158,26.29,80606.66,2.9,-0.31142,0.00028,16.9139]
[1778375278186,26.29,80606.66,2.9,-0.31142,0.00028,16.9139]
[1778375279084,26.29,80606.94,2.9,-0.31134,0.00028,16.91213]
[1778375284476,26.29,80606.89,2.9,-0.31135,0.00028,16.91251]
[1778375288334,26.29,80605.15,2.9,-0.31185,0.00028,16.9238]
[1778375289154,26.3,80605.38,2.9,-0.31179,0.00028,16.92241]
[1778375296019,26.3,80607.1,2.9,-0.31133,0.00028,16.91192]
[1778375298773,26.3,80607.1,2.9,-0.31133,0.00028,16.91192]
[1778375298811,26.3,80607.1,2.9,-0.31133,0.00028,16.91192]
[1778375298874,26.3,80607.1,2.9,-0.31134,0.00028,16.91215]
[1778375300302,26.3,80607.1,2.9,-0.31134,0.00028,16.91215]
[1778375306089,26.3,80608.31,2.9,-0.31102,0.00028,16.9049]
[1778375307209,26.3,80608.31,2.9,-0.31102,0.00028,16.9049]
[1778375307657,26.3,80608.31,2.9,-0.31102,0.00028,16.9049]
[1778375308037,26.3,80608.31,2.9,-0.31102,0.00028,16.9049]
[1778375313324,26.31,80610.69,2.9,-0.31033,0.00028,16.88452]
[1778375318358,26.31,80611.04,2.9,-0.31025,0.00028,16.88264]
[1778375321752,26.31,80611.35,2.9,-0.31016,0.00028,16.88079]
[1778375321760,26.31,80611.35,2.9,-0.31016,0.00028,16.88079]
[1778375321805,26.31,80611.35,2.9,-0.31016,0.00028,16.88079]
[1778375321957,26.31,80611.1,2.9,-0.31024,0.00028,16.88247]
[1778375322761,26.31,80617.99,2.9,-0.30831,0.00028,16.83796]
[1778375325179,26.31,80617.99,2.9,-0.30831,0.00028,16.838]
[1778375325407,26.31,80619.85,2.9,-0.30779,0.00028,16.82601]
[1778375326659,26.31,80619.85,2.9,-0.30779,0.00028,16.82601]
[1778375326760,26.31,80619.54,2.9,-0.30788,0.00028,16.82808]
[1778375328869,26.31,80619.54,2.9,-0.30788,0.00028,16.82812]
[1778375329066,26.31,80619.54,2.9,-0.30788,0.00028,16.82812]
[1778375329641,26.31,80619.67,2.9,-0.30785,0.00028,16.82732]
[1778375330262,26.31,80619.85,2.9,-0.3078,0.00028,16.8262]
[1778375330311,26.31,80619.85,2.9,-0.3078,0.00028,16.8262]
[1778375330321,26.31,80619.85,2.9,-0.3078,0.00028,16.8262]
[1778375330339,26.31,80619.85,2.9,-0.3078,0.00028,16.8262]
[1778375330442,26.31,80619.85,2.9,-0.3078,0.00028,16.82625]
[1778375332010,26.31,80619.85,2.9,-0.3078,0.00028,16.82625]
[1778375332070,26.31,80632.66,2.9,-0.30424,0.00028,16.74233]
[1778375334249,26.31,80632.97,2.9,-0.30416,0.00028,16.74041]
[1778375334281,26.31,80632.97,2.9,-0.30416,0.00028,16.74041]
[1778375335010,26.31,80634.03,2.9,-0.30386,0.00028,16.73348]
[1778375337457,26.31,80633.4,2.9,-0.30404,0.00028,16.73765]
[1778375337558,26.31,80633.93,2.9,-0.30389,0.00028,16.73416]
[1778375343185,26.31,80636.39,2.9,-0.30321,0.00028,16.7178]
[1778375343216,26.31,80636.39,2.9,-0.30321,0.00028,16.7178]
[1778375344168,26.31,80635.51,2.9,-0.30345,0.00028,16.72358]
[1778375349416,26.31,80634.07,2.9,-0.30385,0.00028,16.73303]
[1778375356041,26.31,80634.17,2.9,-0.30382,0.00028,16.73234]
[1778375361661,26.31,80628.27,2.9,-0.30546,0.00028,16.77138]
[1778375363400,26.31,80627.63,2.9,-0.30564,0.00028,16.77559]
[1778375363424,26.31,80627.63,2.9,-0.30564,0.00028,16.77559]
[1778375363674,26.31,80627.63,2.9,-0.30564,0.00028,16.77561]
[1778375369180,26.31,80627.43,2.9,-0.3057,0.00028,16.777]
[1778375369190,26.31,80627.43,2.9,-0.3057,0.00028,16.777]
[1778375369281,26.32,80627.43,2.9,-0.3057,0.00028,16.77702]
[1778375375999,26.32,80628.24,2.9,-0.30543,0.00028,16.76616]
[1778375376009,26.32,80628.24,2.9,-0.30543,0.00028,16.76616]
[1778375376188,26.32,80628.24,2.9,-0.30543,0.00028,16.76616]
[1778375376203,26.32,80628.24,2.9,-0.30543,0.00028,16.76616]
[1778375376579,26.32,80628.24,2.9,-0.30544,0.00028,16.76631]
[1778375384720,26.32,80625.46,2.9,-0.30622,0.00028,16.78471]
[1778375387434,26.32,80625.35,2.9,-0.30626,0.00028,16.78565]
[1778375387468,26.32,80625.35,2.9,-0.30626,0.00028,16.78565]
[1778375387535,26.32,80625.35,2.9,-0.30626,0.00028,16.78568]
[1778375391100,26.32,80625.35,2.9,-0.30626,0.00028,16.78572]
[1778375391126,26.32,80625.35,2.9,-0.30626,0.00028,16.78572]
[1778375391201,26.32,80626.06,2.9,-0.30607,0.00028,16.78115]
[1778375396719,26.32,80626.06,2.9,-0.30608,0.00028,16.78143]
[1778375398265,26.32,80626.06,2.9,-0.30608,0.00028,16.78143]
[1778375398297,26.32,80626.06,2.9,-0.30608,0.00028,16.78143]
[1778375398366,26.32,80626.06,2.9,-0.30608,0.00028,16.78147]
[1778375400950,26.32,80626.06,2.9,-0.30608,0.00028,16.78147]
[1778375400974,26.32,80626.06,2.9,-0.30608,0.00028,16.78147]
[1778375401030,26.32,80626.06,2.9,-0.30608,0.00028,16.78147]
[1778375401070,26.32,80626.06,2.9,-0.30608,0.00028,16.78147]
[1778375401167,26.32,80623.6,2.9,-0.30677,0.00028,16.79768]
[1778375403044,26.32,80615.38,2.9,-0.30908,0.00028,16.8513]
[1778375408088,26.33,80617.07,2.9,-0.30863,0.00028,16.84091]
[1778375413130,26.33,80617.07,2.9,-0.30864,0.00028,16.84122]
[1778375419252,26.33,80617.64,2.9,-0.30851,0.00028,16.83812]
[1778375426113,26.34,80617.24,2.9,-0.30864,0.00028,16.84113]
[1778375428767,26.34,80617.79,2.9,-0.30849,0.00028,16.83766]
[1778375428785,26.34,80617.79,2.9,-0.30849,0.00028,16.83766]
[1778375429134,26.34,80617.85,2.9,-0.30847,0.00028,16.83725]
[1778375430124,26.34,80617.85,2.9,-0.30847,0.00028,16.83725]
[1778375430146,26.34,80617.85,2.9,-0.30847,0.00028,16.83725]
[1778375430225,26.34,80616.67,2.9,-0.3088,0.00028,16.84493]
[1778375430886,26.34,80616.67,2.9,-0.3088,0.00028,16.84493]
[1778375430909,26.34,80616.67,2.9,-0.3088,0.00028,16.84493]
[1778375431148,26.34,80616.67,2.9,-0.30876,0.00028,16.83931]
[1778375435685,26.34,80615.85,2.9,-0.30899,0.00028,16.84471]
[1778375435719,26.34,80615.85,2.9,-0.30899,0.00028,16.84471]
[1778375436183,26.34,80616.3,2.9,-0.30886,0.00028,16.84174]
[1778375437831,26.34,80613.65,2.9,-0.3096,0.00028,16.85881]
[1778375437886,26.34,80613.65,2.9,-0.3096,0.00028,16.85881]
[1778375437918,26.34,80613.65,2.9,-0.3096,0.00028,16.85881]
[1778375438198,26.34,80612.94,2.9,-0.3098,0.00028,16.86334]
[1778375439884,26.34,80613.13,2.9,-0.30974,0.00028,16.86206]
[1778375440216,26.34,80613.35,2.9,-0.30968,0.00028,16.86058]
[1778375444060,26.34,80611.56,2.9,-0.31017,0.00028,16.87193]
[1778375444068,26.34,80611.56,2.9,-0.31017,0.00028,16.87193]
[1778375444243,26.33,80611.3,2.9,-0.31024,0.00028,16.87353]
[1778375445411,26.33,80610.77,2.9,-0.31039,0.00028,16.87687]
[1778375445442,26.33,80610.77,2.9,-0.31039,0.00028,16.87687]
[1778375445512,26.33,80610.77,2.9,-0.31039,0.00028,16.87681]
[1778375450203,26.33,80610.77,2.9,-0.31038,0.00028,16.87661]
[1778375450238,26.33,80610.77,2.9,-0.31038,0.00028,16.87661]
[1778375450284,26.33,80610.77,2.9,-0.31038,0.00028,16.87654]
[1778375457139,26.33,80604.63,2.9,-0.31208,0.00028,16.91527]
[1778375460364,26.33,80602.79,2.9,-0.31259,0.00028,16.92681]
[1778375460386,26.33,80602.79,2.9,-0.31259,0.00028,16.92681]
[1778375460430,26.33,80605.32,2.9,-0.31187,0.00028,16.91062]
[1778375466002,26.33,80605.41,2.9,-0.31184,0.00028,16.90997]
[1778375466115,26.33,80605.41,2.9,-0.31184,0.00028,16.90997]
[1778375466140,26.33,80605.41,2.9,-0.31184,0.00028,16.90997]
[1778375466183,26.33,80605.41,2.9,-0.31184,0.00028,16.90997]
[1778375469958,26.33,80602.06,2.9,-0.31278,0.00028,16.93128]
[1778375469983,26.33,80602.06,2.9,-0.31278,0.00028,16.93128]
[1778375470320,26.33,80600.68,2.9,-0.31317,0.00028,16.94001]
[1778375475987,26.33,80599.22,2.9,-0.31358,0.00028,16.94919]
[1778375476021,26.33,80599.22,2.9,-0.31358,0.00028,16.94919]
[1778375476089,26.33,80601.54,2.9,-0.31292,0.00028,16.93445]
[1778375476490,26.33,80601.54,2.9,-0.31292,0.00028,16.93445]
[1778375476633,26.33,80601.54,2.9,-0.31292,0.00028,16.93445]
[1778375476781,26.33,80601.33,2.9,-0.31298,0.00028,16.93578]
[1778375477689,26.33,80601.33,2.9,-0.31298,0.00028,16.93578]
[1778375477721,26.33,80601.33,2.9,-0.31298,0.00028,16.93578]
[1778375477775,26.32,80611.13,2.9,-0.31022,0.00028,16.87302]
[1778375483520,26.32,80614.9,2.9,-0.30915,0.00028,16.84837]
[1778375489875,26.32,80615.84,2.9,-0.30889,0.00028,16.84227]
[1778375489907,26.32,80615.84,2.9,-0.30889,0.00028,16.84227]
[1778375489976,26.32,80615.84,2.9,-0.30889,0.00028,16.84226]
[1778375495067,26.32,80617.34,2.9,-0.30844,0.00028,16.82721]
[1778375501227,26.33,80618.14,2.9,-0.30823,0.00028,16.82258]
[1778375504358,26.33,80617.21,2.9,-0.30851,0.00028,16.82888]
[1778375510922,26.33,80617.21,2.9,-0.30852,0.00028,16.82932]
[1778375515985,26.34,80619.31,2.9,-0.30796,0.00028,16.81634]
[1778375521787,26.34,80622.68,2.9,-0.30706,0.00028,16.79523]
[1778375524039,26.34,80622.78,2.9,-0.30703,0.00028,16.79471]
[1778375524050,26.34,80622.86,2.9,-0.30702,0.00028,16.79431]
[1778375530193,26.35,80625.06,2.9,-0.30643,0.00028,16.78059]
[1778375532131,26.35,80625.07,2.9,-0.30644,0.00028,16.78079]
[1778375532205,26.35,80625.01,2.9,-0.30646,0.00028,16.78132]
[1778375533396,26.35,80625.01,2.9,-0.30646,0.00028,16.78132]
[1778375533869,26.35,80624.66,2.9,-0.30657,0.00028,16.78387]
[1778375536892,26.35,80619.2,2.9,-0.30811,0.00028,16.81974]
[1778375538026,26.35,80619.2,2.9,-0.30811,0.00028,16.81974]
[1778375538301,26.35,80619.2,2.9,-0.30811,0.00028,16.81974]
[1778375538324,26.35,80619.2,2.9,-0.30811,0.00028,16.81974]
[1778375538391,26.35,80617.1,2.9,-0.3087,0.00028,16.83342]
[1778375539326,26.35,80617.1,2.9,-0.3087,0.00028,16.83342]
[1778375539345,26.35,80617.1,2.9,-0.3087,0.00028,16.83342]
[1778375539357,26.35,80617.0,2.9,-0.30873,0.00028,16.83414]
[1778375546962,26.36,80616.77,2.9,-0.30882,0.00028,16.83618]
[1778375548646,26.36,80617.47,2.9,-0.30862,0.00028,16.83172]
[1778375548659,26.36,80617.47,2.9,-0.30862,0.00028,16.83172]
[1778375548760,26.36,80617.62,2.9,-0.30858,0.00028,16.83082]
[1778375554010,26.36,80617.62,2.9,-0.30855,0.00028,16.8255]
[1778375560055,26.36,80619.01,2.9,-0.30818,0.00028,16.81691]
[1778375564189,26.37,80623.93,2.9,-0.30682,0.00028,16.7852]
[1778375566040,26.37,80625.92,2.9,-0.30627,0.00028,16.77242]
[1778375571114,26.37,80629.43,2.9,-0.30532,0.00028,16.75012]
[1778375571140,26.37,80629.43,2.9,-0.30532,0.00028,16.75012]
[1778375571242,26.37,80630.14,2.9,-0.30513,0.00028,16.7456]
[1778375575057,26.37,80631.14,2.9,-0.30486,0.00028,16.73924]
[1778375580196,26.38,80629.22,2.9,-0.30541,0.00028,16.75222]
[1778375588144,26.38,80629.75,2.9,-0.30529,0.00028,16.74927]
[1778375591212,26.38,80629.75,2.9,-0.30529,0.00028,16.74939]
[1778375598215,26.38,80626.37,2.9,-0.30625,0.00028,16.77191]
[1778375603359,26.38,80626.47,2.9,-0.30623,0.00028,16.77151]
[1778375603634,26.38,80626.47,2.9,-0.30623,0.00028,16.77151]
[1778375608372,26.38,80627.09,2.9,-0.30606,0.00028,16.76751]
[1778375608409,26.38,80627.09,2.9,-0.30606,0.00028,16.76751]
[1778375608417,26.39,80626.85,2.9,-0.30614,0.00028,16.76931]
[1778375609597,26.39,80626.85,2.9,-0.30614,0.00028,16.76931]
[1778375609634,26.39,80626.85,2.9,-0.30614,0.00028,16.76931]
[1778375610406,26.39,80626.85,2.9,-0.30614,0.00028,16.76942]
[1778375612192,26.39,80626.85,2.9,-0.30614,0.00028,16.76942]
[1778375617352,26.39,80627.89,2.9,-0.30581,0.00028,16.75711]
[1778375618462,26.39,80621.27,2.9,-0.30766,0.00028,16.80023]
[1778375621115,26.39,80621.4,2.9,-0.30762,0.00028,16.79932]
[1778375621146,26.39,80621.4,2.9,-0.30762,0.00028,16.79932]
[1778375621252,26.39,80621.4,2.9,-0.30762,0.00028,16.79932]
[1778375621266,26.39,80621.4,2.9,-0.30762,0.00028,16.79932]
[1778375621484,26.39,80622.16,2.9,-0.3074,0.00028,16.79436]
[1778375621729,26.39,80622.16,2.9,-0.3074,0.00028,16.79436]
[1778375621747,26.39,80622.16,2.9,-0.3074,0.00028,16.79436]
[1778375622492,26.39,80614.13,2.9,-0.30965,0.00028,16.84637]
[1778375623322,26.39,80614.13,2.9,-0.30965,0.00028,16.84637]
[1778375623341,26.39,80614.13,2.9,-0.30965,0.00028,16.84637]
[1778375623497,26.39,80606.18,2.9,-0.31188,0.00028,16.8973]
[1778375624615,26.39,80606.37,2.9,-0.31183,0.00028,16.89612]
[1778375624645,26.39,80606.37,2.9,-0.31183,0.00028,16.89612]
[1778375625511,26.39,80606.91,2.9,-0.31168,0.00028,16.8927]
[1778375625713,26.39,80606.91,2.9,-0.31168,0.00028,16.8927]
[1778375625750,26.39,80606.91,2.9,-0.31168,0.00028,16.8927]
[1778375626727,26.39,80607.36,2.9,-0.31155,0.00028,16.88985]
[1778375626984,26.39,80600.22,2.9,-0.31356,0.00028,16.93518]
[1778375627639,26.39,80600.22,2.9,-0.31356,0.00028,16.93518]
[1778375633151,26.39,80600.52,2.9,-0.31347,0.00028,16.93317]
[1778375639091,26.39,80602.71,2.9,-0.31285,0.00028,16.91917]
[1778375644254,26.39,80603.28,2.9,-0.31268,0.00028,16.91545]
[1778375650314,26.39,80608.01,2.9,-0.31135,0.00028,16.8853]
[1778375654046,26.39,80608.22,2.9,-0.3113,0.00028,16.88412]
[1778375654147,26.39,80608.29,2.9,-0.31128,0.00028,16.88373]
[1778375659753,26.39,80608.77,2.9,-0.31116,0.00028,16.88083]
[1778375663266,26.39,80610.07,2.9,-0.3108,0.00028,16.87263]
[1778375664078,26.39,80610.07,2.9,-0.3108,0.00028,16.87268]
[1778375666101,26.39,80611.89,2.9,-0.31029,0.00028,16.86114]
[1778375671264,26.39,80612.11,2.9,-0.31024,0.00028,16.86003]
[1778375676872,26.4,80615.72,2.9,-0.30921,0.00028,16.83169]
[1778375679184,26.4,80615.18,2.9,-0.30937,0.00028,16.83525]
[1778375679285,26.4,80614.94,2.9,-0.30943,0.00028,16.83681]
[1778375684135,26.4,80615.23,2.9,-0.30936,0.00028,16.83505]
[1778375684236,26.4,80615.73,2.9,-0.30922,0.00028,16.83184]
[1778375686053,26.4,80615.73,2.9,-0.30922,0.00028,16.83184]
[1778375688702,26.4,80615.73,2.9,-0.30922,0.00028,16.83186]
[1778375688803,26.4,80615.73,2.9,-0.30922,0.00028,16.83189]
[1778375694257,26.4,80618.3,2.9,-0.3085,0.00028,16.81535]
[1778375695467,26.4,80618.3,2.9,-0.3085,0.00028,16.81537]
[1778375695569,26.4,80618.3,2.9,-0.3085,0.00028,16.81538]
[1778375701384,26.4,80618.3,2.9,-0.30851,0.00028,16.81558]
[1778375707635,26.4,80616.8,2.9,-0.30895,0.00028,16.82567]
[1778375713127,26.41,80615.9,2.9,-0.30923,0.00028,16.83217]
[1778375717177,26.41,80615.39,2.9,-0.30938,0.00028,16.83562]
[1778375717279,26.41,80614.92,2.9,-0.30951,0.00028,16.83865]
[1778375719966,26.41,80614.92,2.9,-0.30951,0.00028,16.83865]
[1778375720176,26.41,80614.92,2.9,-0.30951,0.00028,16.83866]
[1778375725214,26.41,80613.94,2.9,-0.30978,0.00028,16.84492]
[1778375734009,26.41,80615.27,2.9,-0.30941,0.00028,16.8363]
[1778375742332,26.41,80614.81,2.9,-0.30951,0.00028,16.834]
[1778375744345,26.41,80608.22,2.9,-0.31135,0.00028,16.87616]
[1778375746036,26.41,80608.16,2.9,-0.31137,0.00028,16.87656]
[1778375752602,26.41,80608.01,2.9,-0.31141,0.00028,16.87758]
[1778375753976,26.41,80608.14,2.9,-0.31138,0.00028,16.87682]
[1778375756267,26.41,80605.66,2.9,-0.31208,0.00028,16.89261]
[1778375756742,26.41,80605.66,2.9,-0.31208,0.00028,16.89261]
[1778375756773,26.41,80605.66,2.9,-0.31208,0.00028,16.89261]
[1778375757079,26.41,80605.66,2.9,-0.31208,0.00028,16.89261]
[1778375757110,26.41,80605.66,2.9,-0.31208,0.00028,16.89261]
[1778375757131,26.41,80605.66,2.9,-0.31208,0.00028,16.89261]
[1778375757265,26.41,80605.66,2.9,-0.31208,0.00028,16.89261]
[1778375757435,26.41,80604.05,2.9,-0.31253,0.00028,16.90282]
[1778375757996,26.41,80604.05,2.9,-0.31253,0.00028,16.90282]
[1778375758443,26.41,80598.92,2.9,-0.31397,0.00028,16.93521]
[1778375762488,26.41,80591.92,2.9,-0.31593,0.00028,16.97894]
[1778375767506,26.41,80593.88,2.9,-0.31537,0.00028,16.96643]
[1778375772541,26.4,80595.55,2.9,-0.31489,0.00028,16.95575]
[1778375779147,26.4,80597.53,2.9,-0.31432,0.00028,16.94317]
[1778375779231,26.4,80597.71,2.9,-0.31427,0.00028,16.94194]
[1778375784628,26.4,80597.24,2.9,-0.31439,0.00028,16.94472]
[1778375792681,26.4,80598.69,2.9,-0.31393,0.00028,16.92968]
[1778375796932,26.4,80599.34,2.9,-0.31374,0.00028,16.92548]
[1778375797033,26.4,80599.91,2.9,-0.31358,0.00028,16.92182]
[1778375798156,26.4,80599.91,2.9,-0.31358,0.00028,16.92182]
[1778375798257,26.4,80599.91,2.9,-0.31358,0.00028,16.92179]
[1778375804653,26.4,80599.91,2.9,-0.31357,0.00028,16.92161]
[1778375805220,26.4,80599.91,2.9,-0.31357,0.00028,16.92161]
[1778375805321,26.4,80599.91,2.9,-0.31357,0.00028,16.92158]
[1778375805938,26.4,80599.91,2.9,-0.31357,0.00028,16.92158]
[1778375806039,26.4,80601.46,2.9,-0.31313,0.00028,16.91175]
[1778375807372,26.4,80601.46,2.9,-0.31313,0.00028,16.91175]
[1778375809712,26.4,80601.46,2.9,-0.31313,0.00028,16.91173]
[1778375810277,26.4,80601.46,2.9,-0.31313,0.00028,16.91173]
[1778375810295,26.4,80601.46,2.9,-0.31313,0.00028,16.91173]
[1778375810365,26.4,80601.46,2.9,-0.31313,0.00028,16.91173]
[1778375810449,26.4,80605.25,2.9,-0.31206,0.00028,16.88761]
[1778375812252,26.4,80617.46,2.9,-0.30865,0.00028,16.80949]
[1778375814993,26.4,80617.46,2.9,-0.30865,0.00028,16.80964]
[1778375816091,26.4,80616.98,2.9,-0.30879,0.00028,16.81285]
[1778375821885,26.4,80617.5,2.9,-0.30865,0.00028,16.80969]
[1778375828407,26.4,80617.04,2.9,-0.30878,0.00028,16.81265]
[1778375829035,26.4,80617.04,2.9,-0.30879,0.00028,16.81271]
[1778375829136,26.4,80617.04,2.9,-0.30879,0.00028,16.81271]
[1778375834503,26.4,80617.75,2.9,-0.30859,0.00028,16.80811]
[1778375837591,26.4,80617.75,2.9,-0.30859,0.00028,16.8081]
[1778375842663,26.4,80618.05,2.9,-0.3085,0.00028,16.80614]
[1778375843091,26.4,80613.11,2.9,-0.30988,0.00028,16.83792]
[1778375843124,26.4,80610.51,2.9,-0.31061,0.00028,16.85455]
[1778375849816,26.4,80610.36,2.9,-0.31065,0.00028,16.85562]
[1778375850273,26.4,80610.36,2.9,-0.31065,0.00028,16.85562]
[1778375850374,26.4,80609.38,2.9,-0.31093,0.00028,16.86189]
[1778375851100,26.4,80609.38,2.9,-0.31093,0.00028,16.86189]
[1778375851201,26.4,80609.38,2.9,-0.31088,0.00028,16.85619]
[1778375855974,26.4,80609.38,2.9,-0.31087,0.00028,16.85601]
[1778375856535,26.4,80609.38,2.9,-0.31087,0.00028,16.85601]
[1778375858663,26.4,80609.38,2.9,-0.31087,0.00028,16.85593]
[1778375859146,26.4,80607.46,2.9,-0.3114,0.00028,16.86809]
[1778375863437,26.4,80607.11,2.9,-0.3115,0.00028,16.8702]
[1778375863538,26.4,80606.85,2.9,-0.31157,0.00028,16.87181]
[1778375864205,26.4,80606.85,2.9,-0.31157,0.00028,16.87181]
[1778375864283,26.4,80606.69,2.9,-0.31161,0.00028,16.87279]
[1778375865036,26.4,80606.69,2.9,-0.31161,0.00028,16.87279]
[1778375865188,26.4,80606.69,2.9,-0.31161,0.00028,16.87274]
[1778375866470,26.4,80606.69,2.9,-0.31161,0.00028,16.87274]
[1778375866571,26.4,80606.59,2.9,-0.31164,0.00028,16.87334]
[1778375871020,26.39,80606.35,2.9,-0.3117,0.00028,16.8747]
[1778375872610,26.39,80615.84,2.9,-0.30904,0.00028,16.81386]
[1778375874028,26.39,80616.08,2.9,-0.30897,0.00028,16.81232]
[1778375876127,26.39,80616.5,2.9,-0.30885,0.00028,16.80963]
[1778375876265,26.39,80616.5,2.9,-0.30885,0.00028,16.80964]
[1778375880156,26.4,80616.78,2.9,-0.30878,0.00028,16.80799]
[1778375880763,26.4,80616.78,2.9,-0.30878,0.00028,16.80799]
[1778375880780,26.4,80616.63,2.9,-0.30883,0.00028,16.80904]
[1778375881301,26.4,80616.37,2.9,-0.3089,0.00028,16.81079]
[1778375882387,26.4,80626.18,2.9,-0.30617,0.00028,16.74718]
[1778375884104,26.4,80626.0,2.9,-0.30622,0.00028,16.74841]
[1778375889356,26.4,80625.92,2.9,-0.30626,0.00028,16.74932]
[1778375894222,26.4,80625.24,2.9,-0.30646,0.00028,16.75405]
[1778375896722,26.4,80625.44,2.9,-0.30641,0.00028,16.75291]
[1778375903456,26.41,80625.78,2.9,-0.30634,0.00028,16.7514]
[1778375908708,26.41,80625.39,2.9,-0.30646,0.00028,16.75412]
[1778375913788,26.41,80625.39,2.9,-0.30648,0.00028,16.75459]
[1778375916365,26.41,80625.03,2.9,-0.30655,0.00028,16.75174]
[1778375920593,26.42,80628.31,2.9,-0.30566,0.00028,16.73076]
[1778375920621,26.42,80628.31,2.9,-0.30566,0.00028,16.73076]
[1778375920690,26.42,80627.54,2.9,-0.30588,0.00028,16.73591]
[1778375926615,26.42,80629.44,2.9,-0.30538,0.00028,16.7243]
[1778375931461,26.43,80628.1,2.9,-0.30578,0.00028,16.73364]
[1778375931487,26.43,80628.1,2.9,-0.30578,0.00028,16.73364]
[1778375931562,26.43,80627.96,2.9,-0.30582,0.00028,16.7347]
[1778375934266,26.43,80627.71,2.9,-0.3059,0.00028,16.73661]
[1778375938751,26.43,80628.03,2.9,-0.30584,0.00028,16.7351]
[1778375939275,26.43,80631.07,2.9,-0.305,0.00028,16.71536]
[1778375939289,26.43,80631.07,2.9,-0.305,0.00028,16.71536]
[1778375939707,26.43,80631.07,2.9,-0.30501,0.00028,16.71553]
[1778375940198,26.43,80631.07,2.9,-0.30501,0.00028,16.71553]
[1778375940214,26.43,80631.07,2.9,-0.30501,0.00028,16.71553]
[1778375940299,26.44,80630.02,2.9,-0.30531,0.00028,16.72258]
[1778375940934,26.44,80630.02,2.9,-0.30531,0.00028,16.72258]
[1778375944564,26.44,80630.5,2.9,-0.30519,0.00028,16.71993]
[1778375945902,26.44,80630.33,2.9,-0.30525,0.00028,16.72138]
[1778375945936,26.44,80630.33,2.9,-0.30525,0.00028,16.72138]
[1778375946595,26.44,80630.33,2.9,-0.30525,0.00028,16.72138]
[1778375946618,26.44,80630.33,2.9,-0.30525,0.00028,16.72138]
[1778375948104,26.44,80629.79,2.9,-0.30542,0.00028,16.72526]
[1778375948127,26.44,80629.79,2.9,-0.30542,0.00028,16.72526]
[1778375948769,26.44,80630.02,2.9,-0.30536,0.00028,16.72393]
[1778375948966,26.44,80630.02,2.9,-0.30536,0.00028,16.72393]
[1778375948977,26.44,80630.02,2.9,-0.30536,0.00028,16.72393]
[1778375949494,26.44,80630.02,2.9,-0.30536,0.00028,16.72393]
[1778375949509,26.44,80630.02,2.9,-0.30536,0.00028,16.72393]
[1778375954811,26.45,80631.92,2.9,-0.30488,0.00028,16.7125]
[1778375960854,26.45,80628.03,2.9,-0.30598,0.00028,16.73853]
[1778375965779,26.46,80633.49,2.9,-0.30447,0.00028,16.70291]
[1778375971221,26.46,80634.38,2.9,-0.30423,0.00028,16.69718]
[1778375971322,26.46,80634.89,2.9,-0.30404,0.00028,16.6882]
[1778375975849,26.46,80640.52,2.9,-0.30249,0.00028,16.6513]
[1778375981001,26.46,80639.82,2.9,-0.3027,0.00028,16.65631]
[1778375983056,26.46,80633.57,2.9,-0.30444,0.00028,16.69762]
[1778375990020,26.46,80632.7,2.9,-0.30469,0.00028,16.70369]
[1778375992359,26.46,80631.98,2.9,-0.3049,0.00028,16.70858]
[1778375992513,26.46,80631.98,2.9,-0.3049,0.00028,16.70858]
[1778375992635,26.46,80631.98,2.9,-0.3049,0.00028,16.70858]
[1778375992851,26.47,80630.69,2.9,-0.30526,0.00028,16.71714]
[1778375993617,26.47,80630.69,2.9,-0.30526,0.00028,16.71714]
[1778375993650,26.47,80630.69,2.9,-0.30526,0.00028,16.71714]
[1778375993748,26.48,80604.13,2.9,-0.31279,0.00028,16.89063]
[1778375994364,26.48,80604.13,2.9,-0.31279,0.00028,16.89063]
[1778375994385,26.48,80604.13,2.9,-0.31279,0.00028,16.89063]
[1778375994485,26.48,80594.98,2.9,-0.31537,0.00028,16.94822]
[1778375998123,26.49,80590.5,2.9,-0.31664,0.00028,16.97634]
[1778376002026,26.49,80589.9,2.9,-0.31682,0.00028,16.9803]
[1778376002047,26.49,80589.9,2.9,-0.31682,0.00028,16.9803]
[1778376002151,26.49,80590.38,2.9,-0.31669,0.00028,16.9774]
[1778376003035,26.49,80590.38,2.9,-0.31669,0.00028,16.9774]
[1778376003893,26.49,80590.38,2.9,-0.31669,0.00028,16.9774]
[1778376003242,26.49,80586.38,2.9,-0.31782,0.00028,17.00221]
[1778376004696,26.49,80586.38,2.9,-0.31782,0.00028,17.00221]
[1778376004797,26.49,80586.01,2.9,-0.31793,0.00028,17.00454]
[1778376009914,26.49,80586.6,2.9,-0.31776,0.00028,17.00101]
[1778376010015,26.49,80586.6,2.9,-0.31777,0.00028,17.00117]
[1778376015587,26.49,80586.18,2.9,-0.3179,0.00028,17.00403]
[1778376022290,26.5,80585.67,2.9,-0.31806,0.00028,17.00755]
[1778376027325,26.5,80586.12,2.9,-0.31794,0.00028,17.00498]
[1778376033367,26.5,80588.77,2.9,-0.31716,0.00028,16.98324]
[1778376038405,26.5,80587.39,2.9,-0.31756,0.00028,16.99196]
[1778376044444,26.5,80586.04,2.9,-0.31795,0.00028,17.0005]
[1778376049479,26.5,80585.32,2.9,-0.31816,0.00028,17.00511]
[1778376053666,26.5,80584.6,2.9,-0.31837,0.00028,17.00964]
[1778376057308,26.5,80583.82,2.9,-0.3186,0.00028,17.01456]
[1778376061272,26.51,80582.81,2.9,-0.31889,0.00028,17.02084]
[1778376066083,26.51,80582.52,2.9,-0.31897,0.00028,17.02275]
[1778376071612,26.51,80585.51,2.9,-0.31814,0.00028,17.00459]
[1778376073741,26.51,80586.6,2.9,-0.31783,0.00028,16.99792]
[1778376073814,26.51,80586.6,2.9,-0.31783,0.00028,16.99792]
[1778376073976,26.51,80586.6,2.9,-0.31783,0.00028,16.99792]
[1778376073842,26.51,80586.6,2.9,-0.31784,0.00028,16.998]
[1778376074657,26.51,80589.12,2.9,-0.31712,0.00028,16.98242]
[1778376075804,26.51,80602.51,2.9,-0.31336,0.00028,16.89893]
[1778376077556,26.51,80602.79,2.9,-0.31328,0.00028,16.8972]
[1778376078139,26.51,80602.79,2.9,-0.31328,0.00028,16.89723]
[1778376078434,26.51,80602.79,2.9,-0.31328,0.00028,16.89723]
[1778376078827,26.51,80602.79,2.9,-0.31328,0.00028,16.89723]
[1778376078929,26.51,80597.6,2.9,-0.31474,0.00028,16.9298]
[1778376080739,26.51,80605.44,2.9,-0.31254,0.00028,16.88051]
[1778376086825,26.51,80604.41,2.9,-0.31284,0.00028,16.88714]
[1778376092782,26.51,80609.11,2.9,-0.3115,0.00028,16.85229]
[1778376097816,26.51,80610.84,2.9,-0.31101,0.00028,16.84131]
[1778376102851,26.52,80614.33,2.9,-0.31005,0.00028,16.81924]
[1778376103722,26.52,80614.33,2.9,-0.31005,0.00028,16.81924]
[1778376106851,26.51,80617.75,2.9,-0.30909,0.00028,16.79727]
[1778376106864,26.51,80617.75,2.9,-0.30909,0.00028,16.79727]
[1778376106902,26.51,80617.75,2.9,-0.30909,0.00028,16.79727]
[1778376106914,26.51,80618.68,2.9,-0.30883,0.00028,16.79126]
[1778376112296,26.51,80620.84,2.9,-0.30822,0.00028,16.77723]
[1778376115373,26.51,80620.74,2.9,-0.30825,0.00028,16.7778]
[1778376115389,26.51,80620.74,2.9,-0.30825,0.00028,16.7778]
[1778376115449,26.51,80620.39,2.9,-0.30834,0.00028,16.78001]
[1778376117211,26.51,80620.39,2.9,-0.30834,0.00028,16.77999]
[1778376117241,26.51,80620.39,2.9,-0.30834,0.00028,16.77999]
[1778376117956,26.51,80620.12,2.9,-0.30841,0.00028,16.7817]
[1778376123437,26.51,80619.98,2.9,-0.30845,0.00028,16.78257]
[1778376128485,26.51,80619.56,2.9,-0.30856,0.00028,16.78515]
[1778376133736,26.51,80619.56,2.9,-0.30856,0.00028,16.78513]
[1778376142218,26.51,80620.55,2.9,-0.30828,0.00028,16.77869]
[1778376142236,26.51,80620.55,2.9,-0.30828,0.00028,16.77869]
[1778376142337,26.51,80620.94,2.9,-0.30818,0.00028,16.77617]
[1778376143127,26.51,80620.94,2.9,-0.30818,0.00028,16.77617]
[1778376143151,26.51,80620.94,2.9,-0.30818,0.00028,16.77617]
[1778376143228,26.51,80620.94,2.9,-0.30818,0.00028,16.77616]
[1778376145249,26.51,80620.94,2.9,-0.30818,0.00028,16.77616]
[1778376145267,26.51,80620.94,2.9,-0.30818,0.00028,16.77616]
[1778376145368,26.51,80621.61,2.9,-0.30799,0.00028,16.77184]
[1778376148793,26.51,80621.63,2.9,-0.30798,0.00028,16.77171]
[1778376148816,26.51,80621.63,2.9,-0.30798,0.00028,16.77171]
[1778376149004,26.51,80623.68,2.9,-0.30741,0.00028,16.75848]
[1778376149584,26.51,80623.68,2.9,-0.30741,0.00028,16.75848]
[1778376149619,26.51,80623.68,2.9,-0.30741,0.00028,16.75848]
[1778376150023,26.51,80623.68,2.9,-0.30741,0.00028,16.7585]
[1778376155221,26.51,80622.48,2.9,-0.3077,0.00028,16.76062]
[1778376163277,26.51,80621.97,2.9,-0.30785,0.00028,16.76398]
[1778376169319,26.51,80621.46,2.9,-0.30799,0.00028,16.76729]
[1778376175361,26.51,80620.52,2.9,-0.30825,0.00028,16.77336]
[1778376179413,26.51,80618.96,2.9,-0.30869,0.00028,16.78337]
[1778376185431,26.51,80616.94,2.9,-0.30924,0.00028,16.79613]
[1778376189309,26.51,80616.3,2.9,-0.30941,0.00028,16.80011]
[1778376189410,26.51,80616.38,2.9,-0.30939,0.00028,16.79955]
[1778376190183,26.51,80616.38,2.9,-0.30939,0.00028,16.79955]
[1778376190758,26.51,80616.38,2.9,-0.30939,0.00028,16.79955]
[1778376192845,26.51,80614.68,2.9,-0.30987,0.00028,16.81047]
[1778376195786,26.51,80607.51,2.9,-0.31188,0.00028,16.85625]
[1778376198811,26.51,80606.62,2.9,-0.31213,0.00028,16.862]
[1778376204564,26.51,80606.68,2.9,-0.31213,0.00028,16.86189]
[1778376206072,26.51,80606.68,2.9,-0.31213,0.00028,16.86189]
[1778376206088,26.51,80606.68,2.9,-0.31213,0.00028,16.86189]
[1778376206174,26.51,80607.26,2.9,-0.31197,0.00028,16.85826]
[1778376211200,26.51,80607.26,2.9,-0.31197,0.00028,16.85846]
[1778376215717,26.52,80603.13,2.9,-0.31309,0.00028,16.87902]
[1778376216121,26.52,80603.13,2.9,-0.31309,0.00028,16.87902]
[1778376216218,26.52,80601.46,2.9,-0.31356,0.00028,16.88955]
[1778376216648,26.52,80600.78,2.9,-0.31375,0.00028,16.89385]
[1778376218662,26.52,80594.51,2.9,-0.31551,0.00028,16.93305]
[1778376223703,26.52,80596.15,2.9,-0.31505,0.00028,16.92278]
[1778376227616,26.52,80596.48,2.9,-0.31496,0.00028,16.92071]
[1778376231188,26.52,80596.26,2.9,-0.31502,0.00028,16.92205]
[1778376232307,26.51,80595.62,2.9,-0.3152,0.00028,16.92603]
[1778376232321,26.51,80595.62,2.9,-0.3152,0.00028,16.92603]
[1778376232339,26.51,80595.62,2.9,-0.3152,0.00028,16.92603]
[1778376232482,26.51,80595.62,2.9,-0.3152,0.00028,16.92603]
[1778376232497,26.51,80595.62,2.9,-0.3152,0.00028,16.92603]
[1778376232626,26.51,80595.62,2.9,-0.3152,0.00028,16.92603]
[1778376232894,26.52,80588.83,2.9,-0.31711,0.00028,16.96824]
[1778376235024,26.52,80588.83,2.9,-0.31712,0.00028,16.96832]
[1778376235051,26.52,80588.83,2.9,-0.31712,0.00028,16.96832]
[1778376235126,26.52,80586.55,2.9,-0.31776,0.00028,16.98246]
[1778376240816,26.52,80583.76,2.9,-0.31856,0.00028,16.99981]
[1778376245851,26.52,80584.15,2.9,-0.31844,0.00028,16.99726]
[1778376246805,26.52,80584.15,2.9,-0.31844,0.00028,16.99726]
[1778376246857,26.52,80584.15,2.9,-0.31844,0.00028,16.99726]
[1778376246944,26.52,80584.15,2.9,-0.31844,0.00028,16.99726]
[1778376247045,26.52,80583.99,2.9,-0.31849,0.00028,16.9982]
[1778376247480,26.52,80583.99,2.9,-0.31849,0.00028,16.9982]
[1778376247503,26.52,80583.99,2.9,-0.31849,0.00028,16.9982]
[1778376248028,26.52,80583.99,2.9,-0.31849,0.00028,16.9982]
[1778376248062,26.52,80583.99,2.9,-0.31849,0.00028,16.9982]
[1778376248129,26.52,80570.65,2.9,-0.32227,0.00028,17.07946]
[1778376249807,26.52,80570.65,2.9,-0.32227,0.00028,17.07948]
[1778376249829,26.52,80570.65,2.9,-0.32227,0.00028,17.07948]
[1778376249908,26.52,80569.64,2.9,-0.32256,0.00028,17.08558]
[1778376254914,26.52,80567.31,2.9,-0.32323,0.00028,17.09972]
[1778376258942,26.52,80560.43,2.9,-0.32519,0.00029,17.14101]
[1778376261125,26.52,80560.78,2.9,-0.3251,0.00029,17.13896]
[1778376261963,26.52,80562.83,2.9,-0.32452,0.00028,17.12686]
[1778376264295,26.52,80561.55,2.9,-0.32489,0.00028,17.13457]
[1778376267228,26.52,80558.98,2.9,-0.32563,0.00029,17.15004]
[1778376267319,26.52,80558.98,2.9,-0.32563,0.00029,17.15004]
[1778376269314,26.52,80558.83,2.9,-0.32568,0.00029,17.15113]
[1778376270074,26.53,80557.0,2.9,-0.32621,0.00029,17.16208]
[1778376276016,26.53,80557.14,2.9,-0.32615,0.00029,17.15615]
[1778376281126,26.53,80554.44,2.9,-0.32693,0.00029,17.17233]
[1778376287146,26.53,80556.5,2.9,-0.32634,0.00029,17.16022]
[1778376289821,26.53,80556.61,2.9,-0.32631,0.00029,17.15953]
[1778376289825,26.53,80556.61,2.9,-0.32631,0.00029,17.15953]
[1778376290167,26.53,80556.72,2.9,-0.32628,0.00029,17.15886]
[1778376296012,26.53,80558.23,2.9,-0.32585,0.00029,17.14988]
[1778376296022,26.53,80558.23,2.9,-0.32585,0.00029,17.14988]
[1778376296211,26.53,80558.23,2.9,-0.32584,0.00029,17.14984]
[1778376298552,26.53,80558.47,2.9,-0.32577,0.00029,17.14842]
[1778376298653,26.53,80558.47,2.9,-0.32578,0.00029,17.14843]
[1778376301908,26.53,80558.77,2.9,-0.32569,0.00029,17.14667]
[1778376301925,26.53,80558.77,2.9,-0.32569,0.00029,17.14667]
[1778376302026,26.53,80557.78,2.9,-0.32597,0.00029,17.15256]
[1778376303545,26.53,80565.77,2.9,-0.3237,0.00028,17.10513]
[1778376304502,26.53,80565.77,2.9,-0.3237,0.00028,17.10513]
[1778376304806,26.53,80565.77,2.9,-0.3237,0.00028,17.10513]
[1778376305222,26.53,80565.77,2.9,-0.3237,0.00028,17.10513]
[1778376305161,26.53,80565.46,2.9,-0.32379,0.00028,17.10706]
[1778376305287,26.53,80565.46,2.9,-0.32379,0.00028,17.10706]
[1778376305928,26.53,80565.46,2.9,-0.32379,0.00028,17.10706]
[1778376305952,26.53,80565.46,2.9,-0.32379,0.00028,17.10706]
[1778376305976,26.53,80565.46,2.9,-0.32379,0.00028,17.10706]
[1778376306194,26.53,80565.46,2.9,-0.32379,0.00028,17.10706]
[1778376306008,26.53,80567.95,2.9,-0.32309,0.00028,17.09215]
[1778376306493,26.53,80576.17,2.9,-0.32075,0.00028,17.04248]
[1778376308193,26.53,80583.17,2.9,-0.31877,0.00028,16.99974]
[1778376310681,26.53,80584.08,2.9,-0.31851,0.00028,16.99416]
[1778376310731,26.53,80584.08,2.9,-0.31851,0.00028,16.99416]
[1778376310763,26.53,80584.08,2.9,-0.31851,0.00028,16.99416]
[1778376310782,26.53,80584.25,2.9,-0.31846,0.00028,16.99311]
[1778376312369,26.53,80584.25,2.9,-0.31846,0.00028,16.99311]
[1778376312427,26.53,80579.96,2.9,-0.31967,0.00028,17.01933]
[1778376314916,26.53,80579.96,2.9,-0.31967,0.00028,17.01933]
[1778376317763,26.53,80574.32,2.9,-0.32127,0.00028,17.05352]
[1778376318744,26.53,80573.05,2.9,-0.32162,0.00028,17.06109]
[1778376324407,26.53,80573.09,2.9,-0.3216,0.00028,17.06051]
[1778376329442,26.53,80571.07,2.9,-0.32216,0.00028,17.07247]
[1778376335999,26.52,80570.32,2.9,-0.32232,0.00028,17.07125]
[1778376338941,26.52,80569.5,2.9,-0.32254,0.00028,17.07596]
[1778376339039,26.52,80569.47,2.9,-0.32255,0.00028,17.0761]
[1778376342417,26.52,80569.47,2.9,-0.32255,0.00028,17.07598]
[1778376343017,26.52,80569.47,2.9,-0.32255,0.00028,17.07598]
[1778376343073,26.52,80568.38,2.9,-0.32285,0.00028,17.08249]
[1778376348296,26.52,80568.19,2.9,-0.3229,0.00028,17.0835]
[1778376354617,26.52,80566.68,2.9,-0.32331,0.00028,17.09217]
[1778376359652,26.52,80564.84,2.9,-0.32382,0.00028,17.10294]
[1778376361127,26.52,80564.84,2.9,-0.32382,0.00028,17.10294]
[1778376361159,26.52,80564.84,2.9,-0.32382,0.00028,17.10294]
[1778376361163,26.51,80564.4,2.9,-0.32395,0.00028,17.10551]
[1778376365037,26.51,80564.05,2.9,-0.32404,0.00028,17.10746]
[1778376365070,26.51,80564.05,2.9,-0.32404,0.00028,17.10746]
[1778376365171,26.51,80564.09,2.9,-0.32403,0.00028,17.10719]
[1778376365877,26.51,80564.09,2.9,-0.32403,0.00028,17.10719]
[1778376365906,26.51,80564.09,2.9,-0.32403,0.00028,17.10719]
[1778376365941,26.51,80564.09,2.9,-0.32403,0.00028,17.10719]
[1778376366632,26.51,80564.09,2.9,-0.32403,0.00028,17.10715]
[1778376366648,26.51,80564.09,2.9,-0.32403,0.00028,17.10715]
[1778376371737,26.51,80568.94,2.9,-0.32263,0.00028,17.07777]
[1778376375953,26.51,80569.3,2.9,-0.32252,0.00028,17.07543]
[1778376376184,26.51,80569.38,2.9,-0.3225,0.00028,17.07489]
[1778376377672,26.51,80569.38,2.9,-0.32249,0.00028,17.07484]
[1778376377802,26.51,80569.38,2.9,-0.32249,0.00028,17.07484]
[1778376377831,26.51,80569.38,2.9,-0.32249,0.00028,17.07484]
[1778376378034,26.51,80571.51,2.9,-0.32189,0.00028,17.06193]
[1778376378998,26.51,80577.99,2.9,-0.32004,0.00028,17.02255]
[1778376379340,26.51,80577.99,2.9,-0.32004,0.00028,17.02255]
[1778376379367,26.51,80577.99,2.9,-0.32004,0.00028,17.02255]
[1778376379378,26.51,80577.99,2.9,-0.32004,0.00028,17.02255]
[1778376380078,26.51,80577.99,2.9,-0.32004,0.00028,17.02255]
[1778376380079,26.51,80580.14,2.9,-0.31943,0.00028,17.00941]
[1778376385835,26.51,80582.55,2.9,-0.31875,0.00028,16.99455]
[1778376391878,26.51,80585.05,2.9,-0.31799,0.00028,16.97341]
[1778376392382,26.51,80585.05,2.9,-0.31799,0.00028,16.97341]
[1778376392884,26.51,80586.34,2.9,-0.31762,0.00028,16.96543]
[1778376393732,26.51,80586.34,2.9,-0.31762,0.00028,16.96543]
[1778376393764,26.51,80586.34,2.9,-0.31762,0.00028,16.96543]
[1778376394232,26.51,80586.41,2.9,-0.3176,0.00028,16.96497]
[1778376396695,26.51,80586.41,2.9,-0.3176,0.00028,16.96497]
[1778376396705,26.51,80586.41,2.9,-0.3176,0.00028,16.96497]
[1778376396796,26.51,80586.41,2.9,-0.3176,0.00028,16.96493]
[1778376400644,26.51,80589.26,2.9,-0.3168,0.00028,16.94728]
[1778376402274,26.51,80589.26,2.9,-0.31679,0.00028,16.94727]
[1778376402303,26.51,80589.26,2.9,-0.31679,0.00028,16.94727]
[1778376403066,26.51,80585.7,2.9,-0.3178,0.00028,16.96924]
[1778376403097,26.51,80585.7,2.9,-0.3178,0.00028,16.96924]
[1778376403721,26.5,80583.44,2.9,-0.31844,0.00028,16.98312]
[1778376403737,26.5,80583.44,2.9,-0.31844,0.00028,16.98312]
[1778376403964,26.5,80583.44,2.9,-0.31844,0.00028,16.98308]
[1778376404589,26.5,80583.44,2.9,-0.31844,0.00028,16.98308]
[1778376404624,26.5,80583.44,2.9,-0.31844,0.00028,16.98308]
[1778376404690,26.5,80582.78,2.9,-0.31862,0.00028,16.98711]
[1778376410006,26.5,80578.16,2.9,-0.31992,0.00028,17.0152]
[1778376413027,26.5,80572.29,2.9,-0.32159,0.00028,17.05087]
[1778376413796,26.5,80572.29,2.9,-0.32159,0.00028,17.05087]
[1778376414049,26.5,80572.29,2.9,-0.32159,0.00028,17.05087]
[1778376421083,26.5,80574.32,2.9,-0.321,0.00028,17.03827]
[1778376425559,26.5,80575.55,2.9,-0.32064,0.00028,17.03064]
[1778376429243,26.5,80575.36,2.9,-0.32069,0.00028,17.03166]
[1778376429343,26.5,80575.36,2.9,-0.32068,0.00028,17.03154]
[1778376436007,26.5,80573.71,2.9,-0.32114,0.00028,17.04124]
[1778376441223,26.49,80572.76,2.9,-0.32138,0.00028,17.0465]
[1778376445673,26.49,80571.82,2.9,-0.32164,0.00028,17.05188]
[1778376446138,26.49,80571.5,2.9,-0.32172,0.00028,17.05372]
[1778376452310,26.48,80570.56,2.9,-0.32192,0.00028,17.05325]
[1778376454574,26.48,80571.29,2.9,-0.32171,0.00028,17.04865]
[1778376455176,26.48,80571.29,2.9,-0.32171,0.00028,17.04865]
[1778376455178,26.48,80571.29,2.9,-0.32171,0.00028,17.04865]
[1778376455321,26.48,80570.97,2.9,-0.32179,0.00028,17.0505]
[1778376455918,26.48,80570.97,2.9,-0.32179,0.00028,17.0505]
[1778376455932,26.48,80570.97,2.9,-0.32179,0.00028,17.0505]
[1778376456329,26.48,80572.69,2.9,-0.3213,0.00028,17.03999]
[1778376457536,26.48,80576.37,2.9,-0.32025,0.00028,17.01753]
[1778376457573,26.48,80576.37,2.9,-0.32025,0.00028,17.01753]
[1778376458343,26.48,80577.26,2.9,-0.32,0.00028,17.01204]
[1778376463378,26.48,80583.02,2.9,-0.31835,0.00028,16.97646]
[1778376464378,26.48,80583.02,2.9,-0.31835,0.00028,16.97646]
[1778376464410,26.48,80583.02,2.9,-0.31835,0.00028,16.97646]
[1778376464479,26.48,80584.22,2.9,-0.31801,0.00028,16.96902]
[1778376466021,26.48,80584.22,2.9,-0.31801,0.00028,16.96902]
[1778376466036,26.48,80584.22,2.9,-0.31801,0.00028,16.96902]
[1778376466122,26.48,80583.58,2.9,-0.31819,0.00028,16.97288]
[1778376466975,26.48,80583.58,2.9,-0.31819,0.00028,16.97288]
[1778376467005,26.48,80583.58,2.9,-0.31819,0.00028,16.97288]
[1778376467075,26.48,80581.77,2.9,-0.3187,0.00028,16.98398]
[1778376467586,26.48,80581.77,2.9,-0.3187,0.00028,16.98398]
[1778376467620,26.48,80581.77,2.9,-0.3187,0.00028,16.98398]
[1778376467686,26.48,80582.43,2.9,-0.31851,0.00028,16.97987]
[1778376473354,26.48,80581.58,2.9,-0.31874,0.00028,16.98483]
[1778376477308,26.47,80581.58,2.9,-0.31873,0.00028,16.98473]
[1778376477334,26.47,80581.58,2.9,-0.31873,0.00028,16.98473]
[1778376478059,26.47,80581.58,2.9,-0.31873,0.00028,16.98473]
[1778376478074,26.47,80581.58,2.9,-0.31873,0.00028,16.98473]
[1778376479486,26.47,80578.89,2.9,-0.31949,0.00028,17.00107]
[1778376479518,26.47,80578.89,2.9,-0.31949,0.00028,17.00107]
[1778376480267,26.47,80578.89,2.9,-0.31949,0.00028,17.00107]
[1778376480298,26.47,80578.89,2.9,-0.31949,0.00028,17.00107]
[1778376481046,26.47,80577.39,2.9,-0.31991,0.00028,17.01014]
[1778376481062,26.47,80577.39,2.9,-0.31991,0.00028,17.01014]
[1778376481147,26.47,80577.13,2.9,-0.31998,0.00028,17.01168]
[1778376481969,26.47,80577.13,2.9,-0.31998,0.00028,17.01168]
[1778376481995,26.47,80577.13,2.9,-0.31998,0.00028,17.01168]
[1778376482069,26.47,80575.95,2.9,-0.32031,0.00028,17.01883]
[1778376483386,26.47,80575.95,2.9,-0.32031,0.00028,17.01883]
[1778376483416,26.47,80575.95,2.9,-0.32031,0.00028,17.01883]
[1778376483520,26.47,80575.95,2.9,-0.32031,0.00028,17.01878]
[1778376484855,26.47,80575.95,2.9,-0.32031,0.00028,17.01878]
[1778376484879,26.47,80575.95,2.9,-0.32031,0.00028,17.01878]
[1778376484916,26.47,80573.55,2.9,-0.32099,0.00028,17.03327]
[1778376487044,26.47,80573.29,2.9,-0.32106,0.00028,17.03485]
[1778376487083,26.47,80573.29,2.9,-0.32106,0.00028,17.03485]
[1778376487145,26.47,80572.11,2.9,-0.32139,0.00028,17.0419]
[1778376488678,26.47,80572.11,2.9,-0.32139,0.00028,17.0419]
[1778376489112,26.47,80572.11,2.9,-0.32139,0.00028,17.0419]
[1778376489132,26.47,80572.11,2.9,-0.32139,0.00028,17.0419]
[1778376489213,26.47,80571.64,2.9,-0.32152,0.00028,17.04462]
[1778376490046,26.47,80571.64,2.9,-0.32152,0.00028,17.04462]
[1778376490073,26.47,80571.64,2.9,-0.32152,0.00028,17.04462]
[1778376490147,26.47,80571.45,2.9,-0.32157,0.00028,17.04571]
[1778376490731,26.47,80571.45,2.9,-0.32157,0.00028,17.04571]
[1778376492784,26.47,80570.36,2.9,-0.32188,0.00028,17.05218]
[1778376494093,26.47,80570.36,2.9,-0.32187,0.00028,17.05211]
[1778376494835,26.47,80570.1,2.9,-0.32194,0.00028,17.05362]
[1778376494936,26.47,80570.1,2.9,-0.32194,0.00028,17.05356]
[1778376498942,26.46,80570.1,2.9,-0.32193,0.00028,17.05336]
[1778376499040,26.46,80569.71,2.9,-0.32204,0.00028,17.05566]
[1778376499469,26.46,80569.71,2.9,-0.32204,0.00028,17.05566]
[1778376499494,26.46,80569.71,2.9,-0.32204,0.00028,17.05566]
[1778376499507,26.46,80569.71,2.9,-0.32204,0.00028,17.05566]
[1778376499633,26.46,80569.71,2.9,-0.32204,0.00028,17.0556]
[1778376505675,26.46,80568.41,2.9,-0.3224,0.00029,17.06316]
[1778376511164,26.46,80566.07,2.9,-0.32305,0.00029,17.07708]
[1778376516198,26.46,80566.06,2.9,-0.323,0.00029,17.07128]
[1778376523858,26.46,80566.0,2.9,-0.32301,0.00029,17.07136]
[1778376523880,26.46,80566.0,2.9,-0.32301,0.00029,17.07136]
[1778376523959,26.45,80567.03,2.9,-0.3227,0.00029,17.06491]
[1778376529842,26.45,80567.03,2.9,-0.32269,0.00029,17.06456]
[1778376531680,26.45,80566.11,2.9,-0.32295,0.00029,17.07005]
[1778376531686,26.45,80566.11,2.9,-0.32295,0.00029,17.07005]
[1778376531719,26.45,80566.11,2.9,-0.32295,0.00029,17.07005]
[1778376531856,26.45,80566.94,2.9,-0.32271,0.00029,17.06499]
[1778376537975,26.45,80568.53,2.9,-0.32225,0.00029,17.05525]
[1778376539865,26.45,80570.55,2.9,-0.32166,0.00028,17.04289]
[1778376539913,26.45,80570.35,2.9,-0.32172,0.00028,17.04407]
[1778376546136,26.45,80569.83,2.9,-0.32186,0.00029,17.04708]
[1778376546152,26.45,80569.83,2.9,-0.32186,0.00029,17.04708]
[1778376546333,26.45,80570.67,2.9,-0.32162,0.00028,17.04192]
[1778376547267,26.45,80579.15,2.9,-0.3192,0.00028,16.99009]
[1778376550096,26.44,80580.48,2.9,-0.31882,0.00028,16.98181]
[1778376550109,26.44,80580.48,2.9,-0.31882,0.00028,16.98181]
[1778376550189,26.44,80583.97,2.9,-0.31783,0.00028,16.96024]
[1778376556910,26.45,80585.77,2.9,-0.31732,0.00028,16.9492]
[1778376562066,26.45,80589.04,2.9,-0.3164,0.00028,16.92912]
[1778376569481,26.45,80591.09,2.9,-0.31583,0.00028,16.91644]
[1778376575237,26.45,80594.91,2.9,-0.31471,0.00028,16.88706]
[1778376581199,26.45,80594.5,2.9,-0.31483,0.00028,16.88977]
[1778376586234,26.45,80594.6,2.9,-0.31481,0.00028,16.88917]
[1778376591269,26.45,80594.2,2.9,-0.31492,0.00028,16.89169]
[1778376593285,26.45,80594.64,2.9,-0.3148,0.00028,16.88894]
[1778376593294,26.45,80594.64,2.9,-0.3148,0.00028,16.88894]
[1778376593386,26.45,80594.89,2.9,-0.31473,0.00028,16.88738]
[1778376593980,26.45,80594.89,2.9,-0.31473,0.00028,16.88738]
[1778376593995,26.45,80594.89,2.9,-0.31473,0.00028,16.88738]
[1778376594081,26.45,80594.89,2.9,-0.31473,0.00028,16.88738]
[1778376599505,26.45,80594.68,2.9,-0.31479,0.00028,16.88872]
[1778376606673,26.45,80595.93,2.9,-0.31444,0.00028,16.88093]
[1778376611240,26.45,80597.27,2.9,-0.31406,0.00028,16.87261]
[1778376611411,26.45,80597.51,2.9,-0.31399,0.00028,16.87112]
[1778376611629,26.45,80597.51,2.9,-0.31399,0.00028,16.87112]
[1778376611641,26.45,80597.51,2.9,-0.31399,0.00028,16.87112]
[1778376611731,26.45,80597.51,2.9,-0.31399,0.00028,16.87112]
[1778376612418,26.45,80601.24,2.9,-0.31294,0.00028,16.84755]
[1778376612794,26.45,80601.24,2.9,-0.31294,0.00028,16.84755]
[1778376612892,26.45,80601.24,2.9,-0.31294,0.00028,16.84755]
[1778376613113,26.45,80601.24,2.9,-0.31294,0.00028,16.84755]
[1778376613123,26.45,80601.24,2.9,-0.31294,0.00028,16.84755]
[1778376613425,26.45,80611.63,2.9,-0.31002,0.00028,16.78136]
[1778376614507,26.45,80621.16,2.9,-0.30735,0.00028,16.71994]
[1778376616100,26.45,80621.16,2.9,-0.30735,0.00028,16.71994]
[1778376622003,26.45,80625.9,2.9,-0.30601,0.00028,16.68871]
[1778376627020,26.44,80626.16,2.9,-0.30592,0.00028,16.68662]
[1778376632070,26.44,80627.72,2.9,-0.30542,0.00028,16.67032]
[1778376635903,26.44,80625.99,2.9,-0.3059,0.00028,16.68149]
[1778376636165,26.44,80626.92,2.9,-0.30564,0.00028,16.6754]
[1778376642331,26.44,80627.68,2.9,-0.30541,0.00028,16.67011]
[1778376642360,26.44,80627.68,2.9,-0.30541,0.00028,16.67011]
[1778376642374,26.44,80628.68,2.9,-0.30513,0.00028,16.66356]
[1778376643116,26.44,80628.68,2.9,-0.30513,0.00028,16.66356]
[1778376643131,26.44,80628.68,2.9,-0.30513,0.00028,16.66356]
[1778376643202,26.44,80628.98,2.9,-0.30505,0.00028,16.66159]
[1778376647705,26.44,80629.29,2.9,-0.30496,0.00028,16.65955]
[1778376647733,26.44,80629.29,2.9,-0.30496,0.00028,16.65955]
[1778376648360,26.44,80629.29,2.9,-0.30496,0.00028,16.65955]
[1778376648386,26.44,80629.29,2.9,-0.30496,0.00028,16.65955]
[1778376653709,26.44,80635.93,2.9,-0.30312,0.00028,16.61593]
[1778376658745,26.44,80638.05,2.9,-0.30254,0.00028,16.60208]
[1778376663781,26.44,80638.0,2.9,-0.30256,0.00028,16.60258]
[1778376668001,26.44,80638.05,2.9,-0.30255,0.00028,16.60234]
[1778376668018,26.44,80638.05,2.9,-0.30255,0.00028,16.60234]
[1778376668061,26.44,80638.67,2.9,-0.30238,0.00028,16.59829]
[1778376672082,26.44,80638.67,2.9,-0.30238,0.00028,16.59839]
[1778376672096,26.44,80638.67,2.9,-0.30238,0.00028,16.59839]
[1778376672136,26.44,80638.37,2.9,-0.30247,0.00028,16.60041]
[1778376677880,26.44,80639.08,2.9,-0.30228,0.00028,16.5959]
[1778376683235,26.45,80639.05,2.9,-0.30229,0.00028,16.59622]
[1778376684442,26.45,80640.32,2.9,-0.30194,0.00028,16.58783]
[1778376684468,26.45,80640.32,2.9,-0.30194,0.00028,16.58783]
[1778376684543,26.45,80643.63,2.9,-0.30103,0.00028,16.56585]
[1778376688043,26.45,80643.75,2.9,-0.301,0.00028,16.56521]
[1778376688077,26.45,80643.75,2.9,-0.301,0.00028,16.56521]
[1778376688178,26.45,80643.83,2.9,-0.30098,0.00028,16.56474]
[1778376694905,26.45,80642.93,2.9,-0.3012,0.00028,16.56553]
[1778376696006,26.45,80642.93,2.9,-0.3012,0.00028,16.56553]
[1778376702044,26.45,80642.93,2.9,-0.30122,0.00028,16.56609]
[1778376708089,26.46,80641.2,2.9,-0.30173,0.00028,16.57823]
[1778376713124,26.46,80640.53,2.9,-0.30194,0.00028,16.58326]
[1778376718159,26.46,80640.08,2.9,-0.30209,0.00028,16.58686]
[1778376725116,26.47,80639.27,2.9,-0.30235,0.00028,16.59312]
[1778376730763,26.47,80636.73,2.9,-0.30307,0.00028,16.61041]
[1778376730773,26.47,80636.73,2.9,-0.30307,0.00028,16.61041]
[1778376730842,26.47,80636.73,2.9,-0.30308,0.00028,16.61064]
[1778376734355,26.48,80636.2,2.9,-0.30323,0.00028,16.61421]
[1778376736022,26.48,80636.3,2.9,-0.30321,0.00028,16.6136]
[1778376738458,26.48,80635.73,2.9,-0.30337,0.00028,16.6174]
[1778376738492,26.48,80635.73,2.9,-0.30337,0.00028,16.6174]
[1778376738504,26.48,80630.13,2.9,-0.30493,0.00028,16.65423]
[1778376743676,26.48,80627.72,2.9,-0.3056,0.00028,16.67018]
[1778376749356,26.48,80627.34,2.9,-0.30572,0.00028,16.67279]
[1778376749756,26.48,80625.71,2.9,-0.30618,0.00028,16.68357]
[1778376753194,26.48,80623.72,2.9,-0.3067,0.00028,16.69106]
[1778376758440,26.48,80622.02,2.9,-0.30719,0.00028,16.70255]
[1778376765350,26.49,80620.75,2.9,-0.30756,0.00028,16.7111]
[1778376770527,26.49,80618.95,2.9,-0.30808,0.00028,16.72314]
[1778376773620,26.49,80615.69,2.9,-0.30899,0.00028,16.74418]
[1778376775767,26.49,80615.72,2.9,-0.30899,0.00028,16.74413]
[1778376781603,26.49,80614.31,2.9,-0.30939,0.00028,16.75335]
[1778376786075,26.49,80613.01,2.9,-0.30976,0.00028,16.76174]
[1778376792678,26.49,80612.34,2.9,-0.30995,0.00028,16.7661]
[1778376797920,26.49,80611.8,2.9,-0.3101,0.00028,16.76958]
[1778376798722,26.49,80610.9,2.9,-0.31035,0.00028,16.77534]
[1778376799337,26.49,80610.9,2.9,-0.31035,0.00028,16.77534]
[1778376799727,26.49,80608.69,2.9,-0.31097,0.00028,16.78944]
[1778376805677,26.49,80603.59,2.9,-0.3124,0.00028,16.82178]
[1778376815747,26.49,80604.06,2.9,-0.31222,0.00028,16.813]
[1778376820877,26.49,80603.66,2.9,-0.31233,0.00028,16.81547]
[1778376822048,26.49,80603.66,2.9,-0.31233,0.00028,16.81547]
[1778376823479,26.49,80602.08,2.9,-0.31277,0.00028,16.82541]
[1778376823640,26.49,80602.08,2.9,-0.31277,0.00028,16.82541]
[1778376823736,26.49,80596.97,2.9,-0.31421,0.00028,16.85755]
[1778376826155,26.49,80595.78,2.9,-0.31455,0.00028,16.86497]
[1778376826175,26.49,80595.78,2.9,-0.31455,0.00028,16.86497]
[1778376826701,26.49,80594.62,2.9,-0.31487,0.00028,16.87225]
[1778376832115,26.49,80593.85,2.9,-0.31509,0.00028,16.8771]
[1778376832615,26.49,80593.85,2.9,-0.31509,0.00028,16.8771]
[1778376832647,26.49,80593.85,2.9,-0.31509,0.00028,16.8771]
[1778376832748,26.49,80594.63,2.9,-0.31487,0.00028,16.87224]
[1778376840011,26.49,80595.76,2.9,-0.31453,0.00028,16.86462]
[1778376842941,26.49,80598.28,2.9,-0.31381,0.00028,16.84866]
[1778376843598,26.49,80598.28,2.9,-0.31381,0.00028,16.84866]
[1778376843700,26.49,80606.47,2.9,-0.31151,0.00028,16.79688]
[1778376844323,26.49,80606.47,2.9,-0.31151,0.00028,16.79688]
[1778376844424,26.49,80606.26,2.9,-0.31157,0.00028,16.79818]
[1778376844796,26.49,80606.26,2.9,-0.31157,0.00028,16.79818]
[1778376847371,26.49,80606.26,2.9,-0.31156,0.00028,16.79813]
[1778376853101,26.48,80601.31,2.9,-0.31295,0.00028,16.82934]
[1778376855599,26.48,80601.57,2.9,-0.31288,0.00028,16.82769]
[1778376855614,26.48,80601.57,2.9,-0.31288,0.00028,16.82769]
[1778376855700,26.48,80601.81,2.9,-0.31281,0.00028,16.82616]
[1778376856991,26.48,80601.81,2.9,-0.31281,0.00028,16.82615]
[1778376857007,26.48,80601.81,2.9,-0.31281,0.00028,16.82615]
[1778376857744,26.48,80601.81,2.9,-0.31281,0.00028,16.82615]
[1778376857752,26.48,80601.81,2.9,-0.31281,0.00028,16.82615]
[1778376857130,26.48,80601.81,2.9,-0.31281,0.00028,16.82614]
[1778376858491,26.48,80601.81,2.9,-0.31281,0.00028,16.82614]
[1778376858592,26.48,80602.28,2.9,-0.31267,0.00028,16.82316]
[1778376859371,26.48,80602.28,2.9,-0.31267,0.00028,16.82316]
[1778376859398,26.48,80602.28,2.9,-0.31267,0.00028,16.82316]
[1778376859470,26.48,80602.28,2.9,-0.31267,0.00028,16.82315]
[1778376860117,26.48,80602.28,2.9,-0.31267,0.00028,16.82315]
[1778376860156,26.48,80602.88,2.9,-0.3125,0.00028,16.81935]
[1778376860914,26.48,80602.88,2.9,-0.3125,0.00028,16.81935]
[1778376861003,26.48,80602.88,2.9,-0.3125,0.00028,16.81935]
[1778376866193,26.48,80603.38,2.9,-0.31236,0.00028,16.81616]
[1778376868270,26.48,80602.31,2.9,-0.31266,0.00028,16.82292]
[1778376871263,26.48,80597.58,2.9,-0.31399,0.00028,16.85266]
[1778376871303,26.48,80597.58,2.9,-0.31399,0.00028,16.85266]
[1778376871416,26.48,80597.58,2.9,-0.31399,0.00028,16.85266]
[1778376871615,26.48,80593.38,2.9,-0.31513,0.00028,16.87329]
[1778376873242,26.48,80582.9,2.9,-0.31809,0.00028,16.93819]
[1778376874306,26.48,80582.9,2.9,-0.31809,0.00028,16.93819]
[1778376874328,26.48,80582.9,2.9,-0.31809,0.00028,16.93819]
[1778376874733,26.48,80581.68,2.9,-0.31844,0.00028,16.94561]
[1778376875258,26.48,80581.68,2.9,-0.31844,0.00028,16.94561]
[1778376875666,26.48,80581.68,2.9,-0.31844,0.00028,16.94561]
[1778376875681,26.48,80581.68,2.9,-0.31844,0.00028,16.94561]
[1778376875768,26.48,80575.09,2.9,-0.32031,0.00028,16.9859]
[1778376882348,26.48,80576.66,2.9,-0.31984,0.00028,16.97582]
[1778376887388,26.47,80580.31,2.9,-0.31877,0.00028,16.95275]
[1778376887417,26.47,80580.31,2.9,-0.31877,0.00028,16.95275]
[1778376887448,26.47,80580.38,2.9,-0.31874,0.00028,16.95221]
[1778376888078,26.47,80580.38,2.9,-0.31874,0.00028,16.95221]
[1778376888091,26.47,80580.38,2.9,-0.31874,0.00028,16.95221]
[1778376888179,26.47,80580.38,2.9,-0.31874,0.00028,16.95208]
[1778376892724,26.47,80579.53,2.9,-0.31897,0.00028,16.95706]
[1778376892760,26.47,80579.53,2.9,-0.31897,0.00028,16.95706]
[1778376892748,26.47,80579.75,2.9,-0.31889,0.00028,16.95545]
[1778376893384,26.47,80579.75,2.9,-0.31889,0.00028,16.95532]
[1778376898419,26.46,80577.99,2.9,-0.31937,0.00028,16.96575]
[1778376903454,26.46,80578.21,2.9,-0.31929,0.00028,16.96407]
[1778376906362,26.46,80579.48,2.9,-0.31893,0.00028,16.95616]
[1778376906406,26.46,80579.48,2.9,-0.31893,0.00028,16.95616]
[1778376906512,26.46,80579.48,2.9,-0.31893,0.00028,16.95616]
[1778376906525,26.46,80579.48,2.9,-0.31893,0.00028,16.95616]
[1778376906579,26.46,80583.23,2.9,-0.31786,0.00028,16.933]
[1778376909496,26.46,80588.66,2.9,-0.31631,0.00028,16.89906]
[1778376914531,26.45,80589.71,2.9,-0.31599,0.00028,16.89207]
[1778376916959,26.45,80590.43,2.9,-0.31578,0.00028,16.88739]
[1778376923144,26.45,80590.96,2.9,-0.31561,0.00028,16.88365]
[1778376924059,26.45,80590.98,2.9,-0.31559,0.00028,16.88335]
[1778376924080,26.45,80590.98,2.9,-0.31559,0.00028,16.88335]
[1778376924082,26.45,80590.98,2.9,-0.31559,0.00028,16.88326]
[1778376929540,26.44,80590.98,2.9,-0.31557,0.00028,16.88281]
[1778376934671,26.44,80591.21,2.9,-0.31544,0.00028,16.87526]
[1778376943598,26.44,80591.13,2.9,-0.31544,0.00028,16.87528]
[1778376943734,26.44,80591.13,2.9,-0.31543,0.00028,16.8749]
[1778376944217,26.44,80591.13,2.9,-0.31543,0.00028,16.8749]
[1778376944318,26.43,80591.45,2.9,-0.31533,0.00028,16.87281]
[1778376944949,26.43,80591.45,2.9,-0.31533,0.00028,16.87281]
[1778376945749,26.43,80591.45,2.9,-0.31533,0.00028,16.87271]
[1778376948789,26.43,80591.76,2.9,-0.31523,0.00028,16.87058]
[1778376949682,26.43,80591.76,2.9,-0.31522,0.00028,16.8704]
[1778376953162,26.43,80592.16,2.9,-0.3151,0.00028,16.86761]
[1778376953805,26.43,80592.15,2.9,-0.3151,0.00028,16.86765]
[1778376958839,26.43,80591.77,2.9,-0.3152,0.00028,16.86987]
[1778376960902,26.43,80592.41,2.9,-0.31502,0.00028,16.86584]
[1778376966192,26.43,80594.65,2.9,-0.31438,0.00028,16.85165]
[1778376971936,26.42,80592.36,2.9,-0.31501,0.00028,16.86564]
[1778376977069,26.42,80590.79,2.9,-0.31545,0.00028,16.87535]
[1778376977077,26.42,80590.79,2.9,-0.31545,0.00028,16.87535]
[1778376977124,26.42,80590.79,2.9,-0.31545,0.00028,16.87535]
[1778376977802,26.42,80585.18,2.9,-0.31704,0.00028,16.91026]
[1778376978553,26.42,80578.28,2.9,-0.319,0.00028,16.95286]
[1778376980657,26.42,80569.84,2.9,-0.32141,0.00029,17.00443]
[1778376982380,26.42,80570.81,2.9,-0.32113,0.00029,16.99854]
[1778376983188,26.42,80569.84,2.9,-0.32141,0.00029,17.00445]
[1778376986008,26.42,80567.02,2.9,-0.32221,0.00029,17.02158]
[1778376986948,26.42,80567.02,2.9,-0.32221,0.00029,17.02158]
[1778376990224,26.42,80564.93,2.9,-0.32281,0.00029,17.03409]
[1778376991202,26.42,80564.78,2.9,-0.32285,0.00029,17.03493]
[1778376991830,26.42,80564.78,2.9,-0.32285,0.00029,17.03493]
[1778376994523,26.42,80565.81,2.9,-0.3225,0.00029,17.02302]
[1778376995783,26.42,80565.81,2.9,-0.3225,0.00029,17.02296]
[1778376995810,26.42,80565.81,2.9,-0.3225,0.00029,17.02296]
[1778376995884,26.42,80565.81,2.9,-0.3225,0.00029,17.02299]
[1778376999117,26.42,80565.19,2.9,-0.32268,0.00029,17.02683]
[1778377005171,26.42,80556.39,2.9,-0.32521,0.00029,17.07963]
[1778377010207,26.42,80556.77,2.9,-0.32509,0.00029,17.07728]
[1778377016055,26.42,80553.98,2.9,-0.32589,0.00029,17.09383]
[1778377018991,26.42,80559.59,2.9,-0.32427,0.00029,17.0601]
[1778377019271,26.42,80559.59,2.9,-0.32427,0.00029,17.06008]
[1778377020199,26.42,80559.59,2.9,-0.32427,0.00029,17.06008]
[1778377020850,26.42,80559.59,2.9,-0.32427,0.00029,17.06008]
[1778377020882,26.42,80559.59,2.9,-0.32427,0.00029,17.06008]
[1778377020951,26.42,80558.78,2.9,-0.3245,0.00029,17.06492]
[1778377022443,26.42,80558.78,2.9,-0.3245,0.00029,17.06486]
[1778377023213,26.42,80561.01,2.9,-0.32386,0.00029,17.05145]
[1778377023247,26.42,80561.01,2.9,-0.32386,0.00029,17.05145]
[1778377023314,26.42,80561.26,2.9,-0.32378,0.00029,17.04992]
[1778377024003,26.42,80561.26,2.9,-0.32378,0.00029,17.04992]
[1778377025641,26.42,80561.26,2.9,-0.32378,0.00029,17.04988]
[1778377026717,26.42,80561.64,2.9,-0.32367,0.00029,17.04757]
[1778377028074,26.42,80561.7,2.9,-0.32365,0.00029,17.04713]
[1778377028085,26.42,80561.7,2.9,-0.32365,0.00029,17.04713]
[1778377028333,26.42,80563.15,2.9,-0.32323,0.00029,17.03837]
[1778377033334,26.41,80565.23,2.9,-0.32263,0.00029,17.0256]
[1778377033425,26.41,80565.23,2.9,-0.32262,0.00029,17.02544]
[1778377039410,26.41,80571.55,2.9,-0.3208,0.00029,16.9867]
[1778377044446,26.41,80573.59,2.9,-0.32021,0.00029,16.97412]
[1778377050440,26.41,80574.57,2.9,-0.31992,0.00029,16.96801]
[1778377052944,26.41,80574.57,2.9,-0.31992,0.00029,16.96801]
[1778377052956,26.41,80575.3,2.9,-0.31967,0.00029,16.95786]
[1778377053612,26.41,80583.44,2.9,-0.31735,0.00028,16.90763]
[1778377054198,26.41,80583.44,2.9,-0.31735,0.00028,16.90763]
[1778377054223,26.41,80583.44,2.9,-0.31735,0.00028,16.90763]
[1778377054516,26.41,80583.44,2.9,-0.31735,0.00028,16.90764]
[1778377057167,26.41,80586.12,2.9,-0.31659,0.00028,16.89102]
[1778377057236,26.41,80586.12,2.9,-0.31659,0.00028,16.89102]
[1778377057467,26.41,80586.12,2.9,-0.31659,0.00028,16.89102]
[1778377057506,26.41,80586.12,2.9,-0.31659,0.00028,16.89102]
[1778377057628,26.41,80586.12,2.9,-0.31659,0.00028,16.89102]
[1778377057873,26.41,80604.66,2.9,-0.31134,0.00028,16.77421]
[1778377058905,26.41,80607.69,2.9,-0.31049,0.00028,16.75483]
[1778377059687,26.41,80607.69,2.9,-0.31049,0.00028,16.75483]
[1778377059962,26.41,80607.69,2.9,-0.31049,0.00028,16.75483]
[1778377059981,26.41,80607.69,2.9,-0.31049,0.00028,16.75483]
[1778377060779,26.41,80608.0,2.9,-0.3104,0.00028,16.75283]
[1778377060809,26.41,80608.0,2.9,-0.3104,0.00028,16.75283]
[1778377063215,26.41,80602.32,2.9,-0.312,0.00028,16.78899]
[1778377072919,26.41,80601.02,2.9,-0.31235,0.00028,16.79689]
[1778377072945,26.41,80601.02,2.9,-0.31235,0.00028,16.79689]
[1778377073045,26.4,80600.49,2.9,-0.31249,0.00028,16.80015]
[1778377074658,26.4,80594.75,2.9,-0.31411,0.00028,16.83638]
[1778377079146,26.4,80595.37,2.9,-0.31394,0.00028,16.83243]
[1778377079165,26.4,80594.65,2.9,-0.31414,0.00028,16.83696]
[1778377080272,26.4,80594.65,2.9,-0.31414,0.00028,16.83696]
[1778377080701,26.4,80594.65,2.9,-0.31414,0.00028,16.83693]
[1778377085736,26.4,80594.88,2.9,-0.31407,0.00028,16.83532]
[1778377087909,26.4,80595.36,2.9,-0.31393,0.00028,16.83221]
[1778377088010,26.4,80596.74,2.9,-0.31354,0.00028,16.82349]
[1778377090092,26.4,80596.79,2.9,-0.31352,0.00028,16.82301]
[1778377090721,26.4,80597.45,2.9,-0.31333,0.00028,16.81877]
[1778377092720,26.4,80597.45,2.9,-0.31333,0.00028,16.81877]
[1778377092821,26.4,80597.45,2.9,-0.31332,0.00028,16.81861]
[1778377099833,26.4,80596.99,2.9,-0.31342,0.00028,16.82096]
[1778377102492,26.39,80595.76,2.9,-0.31377,0.00028,16.82856]
[1778377102593,26.39,80595.86,2.9,-0.31373,0.00028,16.82784]
[1778377103711,26.39,80595.86,2.9,-0.31373,0.00028,16.82784]
[1778377103742,26.39,80595.86,2.9,-0.31373,0.00028,16.82784]
[1778377104341,26.39,80595.01,2.9,-0.31397,0.00028,16.83312]
[1778377104370,26.39,80595.01,2.9,-0.31397,0.00028,16.83312]
[1778377104937,26.39,80595.01,2.9,-0.31397,0.00028,16.83312]
[1778377104965,26.39,80595.01,2.9,-0.31397,0.00028,16.83312]
[1778377104980,26.39,80584.01,2.9,-0.31709,0.00028,16.90201]
[1778377108846,26.39,80582.93,2.9,-0.3174,0.00028,16.90872]
[1778377108860,26.39,80582.93,2.9,-0.3174,0.00028,16.90872]
[1778377108947,26.39,80580.49,2.9,-0.3181,0.00028,16.92381]
[1778377116959,26.39,80577.85,2.9,-0.3188,0.00029,16.93432]
[1778377123087,26.39,80575.05,2.9,-0.31959,0.00029,16.95148]
[1778377123561,26.39,80575.07,2.9,-0.31959,0.00029,16.95134]
[1778377123807,26.39,80575.07,2.9,-0.31959,0.00029,16.95134]
[1778377123828,26.39,80575.07,2.9,-0.31959,0.00029,16.95134]
[1778377124076,26.39,80574.5,2.9,-0.31975,0.00029,16.95483]
[1778377125973,26.39,80574.5,2.9,-0.31975,0.00029,16.95483]
[1778377125984,26.39,80574.5,2.9,-0.31975,0.00029,16.95483]
[1778377126073,26.39,80574.5,2.9,-0.31975,0.00029,16.95482]
[1778377126751,26.39,80574.5,2.9,-0.31975,0.00029,16.95482]
[1778377126784,26.39,80574.5,2.9,-0.31975,0.00029,16.95482]
[1778377126885,26.39,80574.5,2.9,-0.31975,0.00029,16.95482]
[1778377130067,26.39,80574.5,2.9,-0.31975,0.00029,16.95482]
[1778377130101,26.39,80574.5,2.9,-0.31975,0.00029,16.95482]
[1778377130085,26.39,80573.61,2.9,-0.32,0.00029,16.96026]
[1778377131060,26.39,80573.61,2.9,-0.32,0.00029,16.96025]
[1778377131159,26.39,80573.61,2.9,-0.32,0.00029,16.96025]
[1778377132023,26.39,80573.61,2.9,-0.32,0.00029,16.96025]
[1778377131163,26.39,80572.94,2.9,-0.32019,0.00029,16.96436]
[1778377133072,26.39,80572.94,2.9,-0.32019,0.00029,16.96437]
[1778377138107,26.39,80569.43,2.9,-0.3212,0.00029,16.98578]
[1778377145257,26.39,80568.88,2.9,-0.32135,0.00029,16.98911]
[1778377145342,26.39,80568.88,2.9,-0.32135,0.00029,16.98913]
[1778377151144,26.39,80568.18,2.9,-0.32156,0.00029,16.99344]
[1778377156021,26.39,80567.63,2.9,-0.32172,0.00029,16.99681]
[1778377156728,26.39,80567.59,2.9,-0.32173,0.00029,16.99708]
[1778377157092,26.39,80567.59,2.9,-0.32173,0.00029,16.99708]
[1778377158119,26.39,80567.36,2.9,-0.3218,0.00029,16.99849]
[1778377157617,26.39,80565.74,2.9,-0.32226,0.00029,17.00832]
[1778377158268,26.39,80565.74,2.9,-0.32226,0.00029,17.00832]
[1778377161179,26.39,80563.69,2.9,-0.32285,0.00029,17.02072]
[1778377161289,26.39,80563.69,2.9,-0.32285,0.00029,17.02072]
[1778377166813,26.39,80562.22,2.9,-0.32326,0.00029,17.02949]
[1778377170509,26.39,80561.1,2.9,-0.32358,0.00029,17.03612]
[1778377170610,26.39,80561.67,2.9,-0.32342,0.00029,17.03267]
[1778377172123,26.39,80561.67,2.9,-0.32342,0.00029,17.03267]
[1778377172224,26.39,80561.67,2.9,-0.32337,0.00029,17.02701]
[1778377175464,26.39,80561.67,2.9,-0.32337,0.00029,17.02701]
[1778377175566,26.39,80561.67,2.9,-0.32336,0.00029,17.02687]
[1778377177211,26.39,80561.67,2.9,-0.32336,0.00029,17.02679]
[1778377177961,26.39,80564.28,2.9,-0.32261,0.00029,17.01096]
[1778377178870,26.39,80564.28,2.9,-0.32261,0.00029,17.01096]
[1778377178963,26.39,80564.5,2.9,-0.32254,0.00029,17.00955]
[1778377181832,26.39,80564.5,2.9,-0.32254,0.00029,17.00947]
[1778377182577,26.39,80567.27,2.9,-0.32174,0.00029,16.99251]
[1778377182605,26.39,80567.27,2.9,-0.32174,0.00029,16.99251]
[1778377182611,26.39,80567.27,2.9,-0.32174,0.00029,16.99251]
[1778377182644,26.38,80568.01,2.9,-0.32152,0.00029,16.98793]
[1778377190043,26.38,80567.55,2.9,-0.32164,0.00029,16.99042]
[1778377191234,26.38,80566.43,2.9,-0.32195,0.00029,16.99697]
[1778377191241,26.38,80566.43,2.9,-0.32195,0.00029,16.99697]
[1778377191498,26.38,80566.43,2.9,-0.32194,0.00029,16.99679]
[1778377193296,26.38,80566.5,2.9,-0.32192,0.00029,16.99628]
[1778377193299,26.38,80566.5,2.9,-0.32192,0.00029,16.99628]
[1778377193391,26.38,80566.59,2.9,-0.32189,0.00029,16.99567]
[1778377199430,26.38,80566.59,2.9,-0.32188,0.00029,16.99556]
[1778377199440,26.38,80566.59,2.9,-0.32188,0.00029,16.99556]
[1778377199441,26.38,80566.59,2.9,-0.32188,0.00029,16.99556]
[1778377199554,26.38,80566.59,2.9,-0.32187,0.00029,16.99533]
[1778377200933,26.38,80566.59,2.9,-0.32187,0.00029,16.99533]
[1778377201468,26.38,80567.26,2.9,-0.32168,0.00029,16.99121]
[1778377201568,26.37,80567.26,2.9,-0.32167,0.00029,16.99115]
[1778377206603,26.37,80567.14,2.9,-0.32169,0.00029,16.99143]
[1778377207612,26.37,80567.14,2.9,-0.32169,0.00029,16.99143]
[1778377207715,26.37,80568.57,2.9,-0.32127,0.00029,16.98263]
[1778377209608,26.37,80568.57,2.9,-0.32127,0.00029,16.98254]
[1778377209637,26.37,80568.57,2.9,-0.32127,0.00029,16.98254]
[1778377209728,26.37,80570.18,2.9,-0.32081,0.00029,16.97265]
[1778377213900,26.37,80570.18,2.9,-0.3208,0.00029,16.97242]
[1778377213932,26.37,80570.18,2.9,-0.3208,0.00029,16.97242]
[1778377214001,26.37,80570.18,2.9,-0.32079,0.00029,16.97235]
[1778377216700,26.37,80569.95,2.9,-0.32085,0.00029,16.97363]
[1778377216711,26.37,80569.95,2.9,-0.32085,0.00029,16.97363]
[1778377216768,26.37,80569.95,2.9,-0.32085,0.00029,16.97357]
[1778377222489,26.36,80569.94,2.9,-0.32084,0.00029,16.97337]
[1778377222523,26.36,80569.94,2.9,-0.32084,0.00029,16.97337]
[1778377222716,26.36,80569.81,2.9,-0.32088,0.00029,16.97411]
[1778377225717,26.36,80569.59,2.9,-0.32093,0.00029,16.97536]
[1778377225751,26.36,80569.59,2.9,-0.32093,0.00029,16.97536]
[1778377226132,26.36,80569.43,2.9,-0.32098,0.00029,16.97629]
[1778377227218,26.36,80569.43,2.9,-0.32098,0.00029,16.97629]
[1778377227244,26.36,80569.43,2.9,-0.32098,0.00029,16.97629]
[1778377228013,26.36,80569.37,2.9,-0.32099,0.00029,16.97656]
[1778377232170,26.36,80569.84,2.9,-0.32085,0.00029,16.97347]
[1778377232269,26.36,80569.84,2.9,-0.32079,0.00029,16.96761]
[1778377235636,26.36,80569.84,2.9,-0.32079,0.00029,16.96761]
[1778377236126,26.36,80569.84,2.9,-0.32079,0.00029,16.96761]
[1778377236294,26.36,80569.84,2.9,-0.32077,0.00029,16.96716]
[1778377236394,26.35,80569.84,2.9,-0.32077,0.00029,16.96705]
[1778377241775,26.35,80572.17,2.9,-0.32008,0.00029,16.95241]
[1778377244494,26.35,80572.07,2.9,-0.3201,0.00029,16.95281]
[1778377244593,26.35,80572.07,2.9,-0.3201,0.00029,16.95266]
[1778377246050,26.35,80572.07,2.9,-0.3201,0.00029,16.95266]
[1778377246532,26.35,80572.07,2.9,-0.32009,0.00029,16.95252]
[1778377246885,26.35,80572.07,2.9,-0.32008,0.00029,16.95238]
[1778377253934,26.34,80570.99,2.9,-0.32037,0.00029,16.95846]
[1778377256046,26.34,80572.42,2.9,-0.31995,0.00029,16.94959]
[1778377256057,26.34,80572.42,2.9,-0.31995,0.00029,16.94959]
[1778377256093,26.34,80572.42,2.9,-0.31995,0.00029,16.94959]
[1778377256180,26.34,80578.67,2.9,-0.31816,0.00029,16.91095]
[1778377256791,26.34,80578.67,2.9,-0.31816,0.00029,16.91095]
[1778377258047,26.34,80578.67,2.9,-0.31816,0.00029,16.91086]
[1778377258067,26.34,80584.33,2.9,-0.31654,0.00029,16.87558]
[1778377258834,26.34,80584.33,2.9,-0.31654,0.00029,16.87558]
[1778377258971,26.34,80584.33,2.9,-0.31653,0.00029,16.8755]
[1778377264009,26.34,80587.93,2.9,-0.3155,0.00028,16.85276]
[1778377264974,26.34,80587.93,2.9,-0.3155,0.00028,16.85276]
[1778377265066,26.34,80587.84,2.9,-0.31552,0.00028,16.85326]
[1778377265468,26.34,80587.84,2.9,-0.31552,0.00028,16.85326]
[1778377265502,26.34,80587.84,2.9,-0.31552,0.00028,16.85326]
[1778377266019,26.34,80587.84,2.9,-0.31552,0.00028,16.85318]
[1778377269131,26.34,80587.99,2.9,-0.31547,0.00028,16.8521]
[1778377269154,26.34,80587.99,2.9,-0.31547,0.00028,16.8521]
[1778377269151,26.34,80588.65,2.9,-0.31528,0.00028,16.8479]
[1778377270051,26.34,80588.65,2.9,-0.31528,0.00028,16.84783]
[1778377275086,26.33,80587.29,2.9,-0.31565,0.00028,16.85611]
[1778377280121,26.33,80588.2,2.9,-0.31538,0.00028,16.85014]
[1778377282345,26.33,80589.64,2.9,-0.31497,0.00028,16.84098]
[1778377282377,26.33,80589.64,2.9,-0.31497,0.00028,16.84098]
[1778377283144,26.33,80589.86,2.9,-0.3149,0.00028,16.83954]
[1778377284598,26.33,80592.29,2.9,-0.31421,0.00028,16.82417]
[1778377284609,26.33,80592.29,2.9,-0.31421,0.00028,16.82417]
[1778377285160,26.33,80593.24,2.9,-0.31394,0.00028,16.81812]
[1778377290107,26.33,80593.5,2.9,-0.31386,0.00028,16.81642]
[1778377290207,26.33,80593.5,2.9,-0.31386,0.00028,16.81634]
[1778377295228,26.33,80594.87,2.9,-0.31341,0.00028,16.80176]
[1778377297167,26.33,80594.87,2.9,-0.31341,0.00028,16.80176]
[1778377297207,26.33,80594.87,2.9,-0.31341,0.00028,16.80176]
[1778377297246,26.33,80595.0,2.9,-0.31337,0.00028,16.80085]
[1778377299256,26.33,80605.5,2.9,-0.31039,0.00028,16.73377]
[1778377304292,26.33,80606.27,2.9,-0.31018,0.00028,16.72889]
[1778377311192,26.33,80605.21,2.9,-0.31048,0.00028,16.73575]
[1778377313301,26.33,80605.73,2.9,-0.31033,0.00028,16.73245]
[1778377314657,26.33,80606.25,2.9,-0.31019,0.00028,16.72912]
[1778377315068,26.33,80606.25,2.9,-0.31019,0.00028,16.72912]
[1778377315096,26.33,80606.25,2.9,-0.31019,0.00028,16.72912]
[1778377315169,26.33,80606.05,2.9,-0.31024,0.00028,16.73042]
[1778377320532,26.33,80607.02,2.9,-0.30998,0.00028,16.72431]
[1778377325144,26.33,80607.02,2.9,-0.30998,0.00028,16.72439]
[1778377325169,26.33,80607.02,2.9,-0.30998,0.00028,16.72439]
[1778377325245,26.33,80606.3,2.9,-0.31019,0.00028,16.72907]
[1778377330476,26.33,80605.64,2.9,-0.31038,0.00028,16.73345]
[1778377336198,26.33,80605.13,2.9,-0.31053,0.00028,16.73681]
[1778377341806,26.33,80603.0,2.9,-0.31114,0.00028,16.75066]
[1778377348961,26.33,80602.74,2.9,-0.31121,0.00028,16.75243]
[1778377354702,26.33,80604.53,2.9,-0.31067,0.00028,16.73548]
[1778377356099,26.33,80604.53,2.9,-0.31067,0.00028,16.73548]
[1778377363647,26.34,80604.46,2.9,-0.3107,0.00028,16.73625]
[1778377366045,26.34,80604.46,2.9,-0.3107,0.00028,16.73625]
[1778377367670,26.34,80604.46,2.9,-0.31071,0.00028,16.73636]
[1778377369763,26.34,80604.2,2.9,-0.31079,0.00028,16.73809]
[1778377371681,26.34,80604.72,2.9,-0.31064,0.00028,16.73483]
[1778377371899,26.34,80604.72,2.9,-0.31064,0.00028,16.73483]
[1778377371924,26.34,80604.72,2.9,-0.31064,0.00028,16.73483]
[1778377371929,26.34,80610.42,2.9,-0.30903,0.00028,16.69818]
[1778377377722,26.34,80608.76,2.9,-0.30951,0.00028,16.70917]
[1778377377867,26.34,80608.76,2.9,-0.30952,0.00028,16.70929]
[1778377380629,26.34,80608.56,2.9,-0.30958,0.00028,16.71071]
[1778377380643,26.34,80608.56,2.9,-0.30958,0.00028,16.71071]
[1778377380730,26.34,80608.51,2.9,-0.3096,0.00028,16.71109]
[1778377383693,26.34,80608.22,2.9,-0.30968,0.00028,16.71309]
[1778377386043,26.34,80607.73,2.9,-0.30982,0.00028,16.7163]
[1778377387666,26.34,80607.73,2.9,-0.30983,0.00028,16.71647]
[1778377387937,26.34,80607.25,2.9,-0.30997,0.00028,16.71962]
[1778377389035,26.34,80607.25,2.9,-0.30997,0.00028,16.71962]
[1778377389136,26.35,80607.36,2.9,-0.30994,0.00028,16.71897]
[1778377390486,26.35,80607.36,2.9,-0.30994,0.00028,16.71897]
[1778377393086,26.35,80607.36,2.9,-0.30995,0.00028,16.71914]
[1778377393187,26.35,80607.01,2.9,-0.31005,0.00028,16.72145]
[1778377395368,26.35,80607.01,2.9,-0.31005,0.00028,16.7215]
[1778377395993,26.35,80606.72,2.9,-0.31014,0.00028,16.72348]
[1778377398022,26.35,80606.77,2.9,-0.31013,0.00028,16.72321]
[1778377398111,26.35,80606.67,2.9,-0.31016,0.00028,16.7239]
[1778377400094,26.35,80606.67,2.9,-0.31016,0.00028,16.72396]
[1778377406063,26.35,80607.42,2.9,-0.30997,0.00028,16.71953]
[1778377407012,26.35,80607.42,2.9,-0.30997,0.00028,16.71953]
[1778377407114,26.35,80607.26,2.9,-0.31001,0.00028,16.72062]
[1778377407713,26.35,80607.26,2.9,-0.31001,0.00028,16.72062]
[1778377408077,26.35,80607.26,2.9,-0.31002,0.00028,16.72067]
[1778377408636,26.35,80607.26,2.9,-0.31002,0.00028,16.72067]
[1778377409085,26.35,80607.15,2.9,-0.31005,0.00028,16.72144]
[1778377415126,26.35,80607.06,2.9,-0.31004,0.00028,16.71666]
[1778377418533,26.36,80606.32,2.9,-0.31026,0.00028,16.72158]
[1778377419208,26.36,80606.32,2.9,-0.31026,0.00028,16.72158]
[1778377422310,26.36,80606.02,2.9,-0.31035,0.00028,16.72356]
[1778377422318,26.36,80606.02,2.9,-0.31035,0.00028,16.72356]
[1778377423183,26.36,80605.91,2.9,-0.31038,0.00028,16.72447]
[1778377428690,26.36,80605.12,2.9,-0.31062,0.00028,16.72978]
[1778377434143,26.36,80604.61,2.9,-0.31077,0.00028,16.73333]
[1778377444214,26.36,80604.13,2.9,-0.31093,0.00028,16.73684]
[1778377451381,26.37,80603.72,2.9,-0.31106,0.00028,16.73975]
[1778377456046,26.37,80603.6,2.9,-0.3111,0.00028,16.74063]
[1778377464354,26.37,80603.66,2.9,-0.31109,0.00028,16.74061]
[1778377467375,26.37,80603.66,2.9,-0.31109,0.00028,16.74061]
[1778377467802,26.37,80603.66,2.9,-0.3111,0.00028,16.74068]
[1778377467903,26.37,80603.38,2.9,-0.31118,0.00028,16.74254]
[1778377468932,26.37,80603.38,2.9,-0.31118,0.00028,16.74254]
[1778377469507,26.37,80603.38,2.9,-0.31118,0.00028,16.74258]
[1778377470467,26.37,80603.38,2.9,-0.31118,0.00028,16.74261]
[1778377477394,26.37,80603.38,2.9,-0.31114,0.00028,16.73705]
[1778377483316,26.37,80603.19,2.9,-0.3112,0.00028,16.73847]
[1778377488669,26.37,80602.61,2.9,-0.31138,0.00028,16.74243]
[1778377493765,26.38,80600.51,2.9,-0.31198,0.00028,16.75596]
[1778377497755,26.38,80600.74,2.9,-0.31192,0.00028,16.75455]
[1778377497804,26.38,80600.96,2.9,-0.31186,0.00028,16.75319]
[1778377500731,26.38,80600.96,2.9,-0.31186,0.00028,16.75323]
[1778377500825,26.38,80601.2,2.9,-0.31179,0.00028,16.75172]
[1778377506766,26.38,80597.62,2.9,-0.31281,0.00028,16.77454]
[1778377512808,26.38,80595.42,2.9,-0.31343,0.00028,16.7885]
[1778377517620,26.38,80592.46,2.9,-0.31427,0.00028,16.80719]
[1778377520692,26.38,80591.93,2.9,-0.31442,0.00028,16.81052]
[1778377520784,26.38,80594.3,2.9,-0.31375,0.00028,16.7956]
[1778377522353,26.38,80594.3,2.9,-0.31375,0.00028,16.7956]
[1778377522385,26.38,80594.3,2.9,-0.31375,0.00028,16.7956]
[1778377522386,26.38,80594.3,2.9,-0.31375,0.00028,16.79554]
[1778377529241,26.37,80594.75,2.9,-0.3136,0.00028,16.79217]
[1778377530423,26.37,80595.2,2.9,-0.31346,0.00028,16.78912]
[1778377530437,26.37,80595.2,2.9,-0.31346,0.00028,16.78912]
[1778377530447,26.37,80595.53,2.9,-0.31336,0.00028,16.78692]
[1778377535393,26.37,80595.53,2.9,-0.31331,0.00028,16.78103]
[1778377535495,26.37,80594.05,2.9,-0.31373,0.00028,16.79041]
[1778377540822,26.37,80592.75,2.9,-0.3141,0.00028,16.79868]
[1778377546646,26.37,80591.06,2.9,-0.31459,0.00028,16.80942]
[1778377552081,26.37,80590.05,2.9,-0.31488,0.00028,16.8159]
[1778377553135,26.37,80590.05,2.9,-0.31488,0.00028,16.8159]
[1778377553951,26.37,80589.11,2.9,-0.31515,0.00028,16.82182]
[1778377557767,26.37,80588.72,2.9,-0.31526,0.00028,16.82434]
[1778377558199,26.37,80588.72,2.9,-0.31526,0.00028,16.82434]
[1778377565403,26.37,80587.82,2.9,-0.31552,0.00028,16.8301]
[1778377566042,26.37,80587.58,2.9,-0.31559,0.00028,16.83164]
[1778377566143,26.37,80587.58,2.9,-0.31559,0.00028,16.83166]
[1778377566963,26.37,80587.58,2.9,-0.31559,0.00028,16.83166]
[1778377567064,26.37,80587.58,2.9,-0.3156,0.00028,16.83168]
[1778377567640,26.37,80587.58,2.9,-0.3156,0.00028,16.83168]
[1778377567741,26.37,80587.58,2.9,-0.3156,0.00028,16.8317]
[1778377572353,26.37,80587.1,2.9,-0.31574,0.00028,16.83476]
[1778377572454,26.37,80586.87,2.9,-0.3158,0.00028,16.83622]
[1778377573100,26.37,80586.87,2.9,-0.3158,0.00028,16.83622]
[1778377573230,26.37,80586.87,2.9,-0.3158,0.00028,16.83624]
[1778377578267,26.38,80586.61,2.9,-0.31588,0.00028,16.83796]
[1778377583303,26.38,80585.95,2.9,-0.31607,0.00028,16.84217]
[1778377586271,26.38,80585.91,2.9,-0.31608,0.00028,16.84243]
[1778377586372,26.38,80585.7,2.9,-0.31615,0.00028,16.84378]
[1778377587204,26.38,80585.7,2.9,-0.31615,0.00028,16.84378]
[1778377587330,26.38,80585.7,2.9,-0.31615,0.00028,16.84379]
[1778377588996,26.38,80585.71,2.9,-0.31614,0.00028,16.84375]
[1778377589097,26.38,80585.6,2.9,-0.31618,0.00028,16.84445]
[1778377589674,26.38,80585.6,2.9,-0.31618,0.00028,16.84445]
[1778377589775,26.38,80585.6,2.9,-0.31618,0.00028,16.84446]
[1778377593852,26.38,80586.88,2.9,-0.31577,0.00028,16.83086]
[1778377594380,26.38,80586.78,2.9,-0.3158,0.00028,16.83151]
[1778377594692,26.38,80586.78,2.9,-0.3158,0.00028,16.83151]
[1778377595386,26.38,80586.61,2.9,-0.31585,0.00028,16.8326]
[1778377602579,26.38,80586.33,2.9,-0.31594,0.00028,16.83458]
[1778377612504,26.37,80586.0,2.9,-0.31601,0.00028,16.83604]
[1778377617540,26.37,80590.8,2.9,-0.31463,0.00028,16.80574]
[1778377622574,26.37,80590.14,2.9,-0.31482,0.00028,16.80982]
[1778377624215,26.37,80589.29,2.9,-0.31506,0.00028,16.81514]
[1778377624316,26.37,80589.29,2.9,-0.31506,0.00028,16.81512]
[1778377631639,26.37,80588.22,2.9,-0.31535,0.00028,16.82171]
[1778377637159,26.37,80588.04,2.9,-0.3154,0.00028,16.82268]
[1778377637703,26.37,80588.04,2.9,-0.3154,0.00028,16.82263]
[1778377637804,26.37,80588.04,2.9,-0.31539,0.00028,16.82257]
[1778377638982,26.37,80588.04,2.9,-0.31539,0.00028,16.82257]
[1778377639605,26.37,80588.04,2.9,-0.31539,0.00028,16.82257]
[1778377639035,26.37,80587.57,2.9,-0.31553,0.00028,16.82546]
[1778377644731,26.37,80591.26,2.9,-0.31446,0.00028,16.80203]
[1778377649764,26.37,80595.38,2.9,-0.31329,0.00028,16.77592]
[1778377656042,26.37,80599.61,2.9,-0.31204,0.00028,16.74338]
[1778377656064,26.37,80599.61,2.9,-0.31204,0.00028,16.74338]
[1778377656558,26.37,80599.89,2.9,-0.31196,0.00028,16.74161]
[1778377663757,26.37,80600.63,2.9,-0.31176,0.00028,16.73694]
[1778377666035,26.37,80600.63,2.9,-0.31176,0.00028,16.73694]
[1778377666052,26.37,80600.63,2.9,-0.31176,0.00028,16.73694]
[1778377666124,26.37,80601.67,2.9,-0.31146,0.00028,16.73032]
[1778377671204,26.37,80601.67,2.9,-0.31146,0.00028,16.73032]
[1778377671220,26.37,80601.67,2.9,-0.31146,0.00028,16.73032]
[1778377671234,26.37,80603.16,2.9,-0.31104,0.00028,16.72082]
[1778377674814,26.37,80603.16,2.9,-0.31104,0.00028,16.72085]
[1778377674884,26.37,80603.16,2.9,-0.31104,0.00028,16.72087]
[1778377681212,26.37,80604.34,2.9,-0.31071,0.00028,16.71336]
[1778377681911,26.37,80604.31,2.9,-0.31072,0.00028,16.71359]
[1778377685728,26.37,80604.31,2.9,-0.31071,0.00028,16.71336]
[1778377685771,26.37,80604.31,2.9,-0.31071,0.00028,16.71336]
[1778377685871,26.37,80604.31,2.9,-0.31071,0.00028,16.7133]
[1778377689442,26.36,80605.08,2.9,-0.31046,0.00028,16.70772]
[1778377692211,26.36,80605.08,2.9,-0.31042,0.00028,16.70665]
[1778377692247,26.35,80605.08,2.9,-0.31041,0.00028,16.70655]
[1778377694704,26.35,80604.99,2.9,-0.31044,0.00028,16.70702]
[1778377700190,26.35,80604.06,2.9,-0.31069,0.00028,16.71274]
[1778377701226,26.35,80598.63,2.9,-0.31222,0.00028,16.74726]
[1778377702374,26.35,80598.63,2.9,-0.31222,0.00028,16.74726]
[1778377707805,26.35,80599.03,2.9,-0.31208,0.00028,16.74403]
[1778377712694,26.34,80598.5,2.9,-0.31222,0.00028,16.74716]
[1778377720466,26.34,80598.15,2.9,-0.31221,0.00028,16.74242]
[1778377725922,26.33,80599.7,2.9,-0.31174,0.00028,16.73178]
[1778377729044,26.33,80600.34,2.9,-0.31154,0.00028,16.72733]
[1778377729318,26.33,80600.58,2.9,-0.31147,0.00028,16.72568]
[1778377734087,26.33,80600.86,2.9,-0.31138,0.00028,16.72365]
[1778377734353,26.32,80600.81,2.9,-0.31138,0.00028,16.72362]
[1778377734982,26.32,80600.81,2.9,-0.31138,0.00028,16.72362]
[1778377735083,26.32,80602.18,2.9,-0.31099,0.00028,16.71474]
[1778377737450,26.32,80602.18,2.9,-0.31099,0.00028,16.71474]
[1778377737478,26.32,80602.46,2.9,-0.3109,0.00028,16.71272]
[1778377744323,26.32,80602.46,2.9,-0.31087,0.00028,16.71195]
[1778377750479,26.31,80602.96,2.9,-0.3107,0.00028,16.7081]
[1778377752296,26.31,80603.1,2.9,-0.31065,0.00028,16.70709]
[1778377752480,26.31,80603.21,2.9,-0.31062,0.00028,16.70628]
[1778377756966,26.31,80603.65,2.9,-0.31047,0.00028,16.70304]
[1778377757008,26.31,80604.0,2.9,-0.31037,0.00028,16.70069]
[1778377762552,26.3,80604.2,2.9,-0.31029,0.00028,16.69891]
[1778377768126,26.3,80604.56,2.9,-0.31017,0.00028,16.6962]
[1778377773428,26.3,80605.59,2.9,-0.30981,0.00028,16.68329]
[1778377777522,26.3,80606.61,2.9,-0.30951,0.00028,16.67638]
[1778377784604,26.29,80606.69,2.9,-0.30946,0.00028,16.67523]
[1778377785997,26.29,80606.69,2.9,-0.30946,0.00028,16.67523]
[1778377786721,26.29,80606.69,2.9,-0.30945,0.00028,16.67507]
[1778377790848,26.29,80606.43,2.9,-0.30952,0.00028,16.67667]
[1778377790949,26.29,80606.3,2.9,-0.30954,0.00028,16.67719]
[1778377796792,26.29,80605.68,2.9,-0.3097,0.00028,16.68079]
[1778377801830,26.28,80606.75,2.9,-0.30938,0.00028,16.67348]
[1778377809063,26.28,80606.35,2.9,-0.30948,0.00028,16.67575]
[1778377815926,26.28,80606.24,2.9,-0.30948,0.00028,16.67568]
[1778377819569,26.27,80606.83,2.9,-0.30931,0.00028,16.67171]
[1778377821044,26.27,80609.39,2.9,-0.30858,0.00028,16.65498]
[1778377826120,26.27,80611.13,2.9,-0.30807,0.00028,16.64335]
[1778377826986,26.27,80609.56,2.9,-0.30851,0.00028,16.65351]
[1778377832942,26.27,80609.7,2.9,-0.30841,0.00028,16.64654]
[1778377833103,26.27,80609.7,2.9,-0.30841,0.00028,16.64654]
[1778377834549,26.27,80620.76,2.9,-0.30528,0.00028,16.57402]
[1778377838171,26.27,80623.76,2.9,-0.30443,0.00028,16.55406]
[1778377838425,26.27,80625.15,2.9,-0.30403,0.00028,16.54481]
[1778377838893,26.27,80625.15,2.9,-0.30403,0.00028,16.54481]
[1778377839089,26.27,80625.15,2.9,-0.30403,0.00028,16.54476]
[1778377842778,26.27,80627.3,2.9,-0.30342,0.00028,16.53041]
[1778377842880,26.27,80628.04,2.9,-0.30321,0.00028,16.52544]
[1778377844161,26.27,80628.04,2.9,-0.30321,0.00028,16.52544]
[1778377844178,26.27,80628.04,2.9,-0.30321,0.00028,16.52544]
[1778377844243,26.26,80628.73,2.9,-0.30301,0.00028,16.52076]
[1778377846383,26.26,80629.32,2.9,-0.30285,0.00028,16.51678]
[1778377846416,26.26,80630.53,2.9,-0.3025,0.00028,16.50868]
[1778377852178,26.26,80632.78,2.9,-0.30186,0.00028,16.49342]
[1778377857551,26.26,80633.2,2.9,-0.30174,0.00028,16.49046]
[1778377862451,26.26,80636.2,2.9,-0.30089,0.00028,16.47022]
[1778377862552,26.26,80637.39,2.9,-0.30056,0.00028,16.46216]
[1778377863612,26.26,80637.39,2.9,-0.30056,0.00028,16.46216]
[1778377867584,26.26,80637.39,2.9,-0.30055,0.00028,16.46204]
[1778377876346,26.26,80633.03,2.9,-0.30174,0.00028,16.49045]
[1778377881383,26.25,80629.38,2.9,-0.30274,0.00028,16.5143]
[1778377888328,26.25,80628.66,2.9,-0.30294,0.00028,16.519]
[1778377888517,26.25,80628.66,2.9,-0.30294,0.00028,16.519]
[1778377888568,26.25,80628.66,2.9,-0.30292,0.00028,16.5184]
[1778377894476,26.24,80622.71,2.9,-0.30452,0.00028,16.55158]
[1778377897167,26.24,80622.35,2.9,-0.30462,0.00028,16.55387]
[1778377897268,26.24,80621.94,2.9,-0.30473,0.00028,16.55639]
[1778377897960,26.24,80621.94,2.9,-0.30473,0.00028,16.55639]
[1778377899513,26.24,80621.94,2.9,-0.30472,0.00028,16.55621]
[1778377903029,26.24,80621.13,2.9,-0.30494,0.00028,16.5613]
[1778377903740,26.24,80626.58,2.9,-0.3034,0.00028,16.52509]
[1778377904527,26.24,80626.58,2.9,-0.3034,0.00028,16.52509]
[1778377904666,26.24,80626.58,2.9,-0.3034,0.00028,16.52509]
[1778377904676,26.24,80626.58,2.9,-0.3034,0.00028,16.52509]
[1778377904688,26.24,80630.35,2.9,-0.30233,0.00028,16.4999]
[1778377905144,26.24,80630.35,2.9,-0.30233,0.00028,16.4999]
[1778377905451,26.24,80630.35,2.9,-0.30233,0.00028,16.4999]
[1778377905553,26.24,80630.35,2.9,-0.30233,0.00028,16.49986]
[1778377906038,26.24,80630.35,2.9,-0.30233,0.00028,16.49986]
[1778377906056,26.24,80630.35,2.9,-0.30233,0.00028,16.49986]
[1778377906560,26.24,80632.15,2.9,-0.30182,0.00028,16.48779]
[1778377907115,26.24,80632.15,2.9,-0.30182,0.00028,16.48779]
[1778377907171,26.24,80632.15,2.9,-0.30182,0.00028,16.48779]
[1778377907272,26.24,80633.36,2.9,-0.30148,0.00028,16.47965]
[1778377908055,26.24,80633.36,2.9,-0.30148,0.00028,16.47965]
[1778377908820,26.24,80633.36,2.9,-0.30148,0.00028,16.47965]
[1778377908848,26.24,80633.36,2.9,-0.30148,0.00028,16.47965]
[1778377908574,26.24,80633.36,2.9,-0.30148,0.00028,16.47962]
[1778377909746,26.24,80634.9,2.9,-0.30105,0.00028,16.46925]
[1778377911605,26.24,80634.9,2.9,-0.30105,0.00028,16.46922]
[1778377911619,26.24,80634.9,2.9,-0.30105,0.00028,16.46922]
[1778377911629,26.24,80635.15,2.9,-0.30097,0.00028,16.4675]
[1778377914494,26.24,80635.15,2.9,-0.30097,0.00028,16.46746]
[1778377914616,26.24,80636.17,2.9,-0.30068,0.00028,16.46044]
[1778377916106,26.24,80636.6,2.9,-0.30055,0.00028,16.45743]
[1778377922368,26.23,80640.22,2.9,-0.29952,0.00028,16.4324]
[1778377927708,26.23,80643.21,2.9,-0.29865,0.00028,16.4113]
[1778377929329,26.23,80647.84,2.9,-0.29735,0.00028,16.37968]
[1778377929353,26.23,80647.84,2.9,-0.29735,0.00028,16.37968]
[1778377929412,26.23,80647.84,2.9,-0.29735,0.00028,16.37968]
[1778377929714,26.23,80647.84,2.9,-0.29735,0.00028,16.37968]
[1778377929815,26.23,80657.09,2.9,-0.29477,0.00028,16.31613]
[1778377934981,26.22,80661.27,2.9,-0.29358,0.00028,16.28664]
[1778377940799,26.22,80657.68,2.9,-0.29455,0.00028,16.31072]
[1778377945834,26.21,80658.2,2.9,-0.29438,0.00028,16.30656]
[1778377947230,26.21,80658.5,2.9,-0.29429,0.00028,16.30438]
[1778377947850,26.21,80658.5,2.9,-0.29429,0.00028,16.30427]
[1778377948866,26.21,80658.5,2.9,-0.29429,0.00028,16.30427]
[1778377948901,26.21,80658.5,2.9,-0.29429,0.00028,16.30427]
[1778377948914,26.21,80660.01,2.9,-0.29387,0.00028,16.29373]
[1778377949476,26.21,80660.01,2.9,-0.29387,0.00028,16.29373]
[1778377949479,26.21,80660.01,2.9,-0.29387,0.00028,16.29373]
[1778377949488,26.21,80660.01,2.9,-0.29387,0.00028,16.29373]
[1778377949862,26.21,80660.01,2.9,-0.29386,0.00028,16.29363]
[1778377951584,26.21,80657.44,2.9,-0.29457,0.00028,16.3113]
[1778377951829,26.21,80657.44,2.9,-0.29457,0.00028,16.3113]
[1778377951871,26.21,80657.44,2.9,-0.29457,0.00028,16.3113]
[1778377951879,26.21,80654.67,2.9,-0.29529,0.00028,16.32449]
[1778377952936,26.21,80654.67,2.9,-0.29529,0.00028,16.32449]
[1778377952887,26.21,80648.45,2.9,-0.29702,0.00028,16.36703]
[1778377952961,26.21,80648.45,2.9,-0.29702,0.00028,16.36703]
[1778377953895,26.21,80643.68,2.9,-0.29835,0.00028,16.39939]
[1778377960942,26.2,80644.5,2.9,-0.29806,0.00028,16.3925]
[1778377965977,26.2,80644.72,2.9,-0.29797,0.00028,16.39013]
[1778377971015,26.19,80647.46,2.9,-0.29717,0.00028,16.3706]
[1778377976049,26.19,80648.85,2.9,-0.29675,0.00028,16.36033]
[1778377979856,26.18,80649.32,2.9,-0.2966,0.00028,16.35664]
[1778377979951,26.18,80653.72,2.9,-0.29537,0.00028,16.32625]
[1778377980677,26.18,80653.72,2.9,-0.29537,0.00028,16.32625]
[1778377980748,26.18,80659.17,2.9,-0.29384,0.00028,16.28847]
[1778377986011,26.18,80658.22,2.9,-0.29409,0.00028,16.29467]
[1778377986015,26.18,80658.22,2.9,-0.29409,0.00028,16.29467]
[1778377986038,26.18,80658.22,2.9,-0.29409,0.00028,16.29467]
[1778377986117,26.18,80658.05,2.9,-0.29414,0.00028,16.29575]
[1778377993167,26.18,80656.98,2.9,-0.29441,0.00028,16.30244]
[1778377996757,26.17,80651.35,2.9,-0.29596,0.00028,16.34096]
[1778378002542,26.17,80648.1,2.9,-0.29685,0.00028,16.36274]
[1778378003741,26.17,80647.76,2.9,-0.29694,0.00028,16.36479]
[1778378003764,26.17,80647.76,2.9,-0.29694,0.00028,16.36479]
[1778378003864,26.17,80647.53,2.9,-0.29699,0.00028,16.36623]
[1778378005755,26.17,80647.68,2.9,-0.29695,0.00028,16.36506]
[1778378005780,26.17,80647.68,2.9,-0.29695,0.00028,16.36506]
[1778378005878,26.17,80646.29,2.9,-0.29733,0.00028,16.37444]
[1778378006154,26.17,80646.29,2.9,-0.29733,0.00028,16.37444]
[1778378006186,26.17,80646.29,2.9,-0.29733,0.00028,16.37444]
[1778378006257,26.17,80646.29,2.9,-0.29732,0.00028,16.37429]
[1778378007063,26.17,80646.29,2.9,-0.29732,0.00028,16.37429]
[1778378012300,26.16,80653.33,2.9,-0.29527,0.00028,16.31932]
[1778378016108,26.16,80655.04,2.9,-0.29479,0.00028,16.30731]
[1778378016136,26.16,80655.04,2.9,-0.29479,0.00028,16.30731]
[1778378016328,26.16,80654.79,2.9,-0.29485,0.00028,16.30883]
[1778378021671,26.16,80654.73,2.9,-0.29486,0.00028,16.30914]
[1778378027405,26.15,80654.17,2.9,-0.29498,0.00028,16.312]
[1778378032583,26.15,80654.15,2.9,-0.29497,0.00028,16.31184]
[1778378032584,26.15,80654.05,2.9,-0.29499,0.00028,16.31233]
[1778378035516,26.15,80654.05,2.9,-0.29499,0.00028,16.31213]
[1778378036002,26.15,80649.04,2.9,-0.29638,0.00028,16.34655]
[1778378037694,26.15,80649.04,2.9,-0.29638,0.00028,16.34642]
[1778378037713,26.15,80649.04,2.9,-0.29638,0.00028,16.34642]
[1778378037724,26.15,80647.61,2.9,-0.29677,0.00028,16.3561]
[1778378039607,26.15,80647.61,2.9,-0.29677,0.00028,16.35597]
[1778378039623,26.15,80647.61,2.9,-0.29677,0.00028,16.35597]
[1778378039708,26.15,80647.87,2.9,-0.29669,0.00028,16.35405]
[1778378041708,26.14,80647.87,2.9,-0.29668,0.00028,16.35392]
[1778378041724,26.14,80647.87,2.9,-0.29668,0.00028,16.35392]
[1778378041824,26.14,80648.47,2.9,-0.29651,0.00028,16.34966]
[1778378045517,26.14,80648.47,2.9,-0.2965,0.00028,16.3494]
[1778378047415,26.14,80648.47,2.9,-0.29649,0.00028,16.34904]
[1778378052580,26.14,80649.57,2.9,-0.29615,0.00028,16.34076]
[1778378057435,26.13,80654.28,2.9,-0.29482,0.00028,16.30785]
[1778378057706,26.13,80654.28,2.9,-0.29482,0.00028,16.30785]
[1778378057772,26.13,80655.6,2.9,-0.29444,0.00028,16.29862]
[1778378060637,26.13,80662.08,2.9,-0.29263,0.00028,16.25337]
[1778378061223,26.13,80662.08,2.9,-0.29263,0.00028,16.25337]
[1778378061254,26.13,80662.08,2.9,-0.29263,0.00028,16.25337]
[1778378061646,26.13,80664.06,2.9,-0.29208,0.00028,16.23951]
[1778378065144,26.13,80663.31,2.9,-0.29228,0.00028,16.24464]
[1778378065175,26.13,80663.31,2.9,-0.29228,0.00028,16.24464]
[1778378065673,26.13,80663.0,2.9,-0.29237,0.00028,16.24677]
[1778378067621,26.13,80663.05,2.9,-0.29235,0.00028,16.24638]
[1778378067631,26.13,80663.05,2.9,-0.29235,0.00028,16.24638]
[1778378067702,26.13,80662.82,2.9,-0.29242,0.00028,16.24794]
[1778378072336,26.13,80662.08,2.9,-0.29256,0.00028,16.24713]
[1778378074353,26.13,80663.59,2.9,-0.29214,0.00028,16.23651]
[1778378076763,26.13,80663.14,2.9,-0.29226,0.00028,16.2396]
[1778378081805,26.13,80663.98,2.9,-0.29202,0.00028,16.2334]
[1778378087827,26.12,80662.28,2.9,-0.29246,0.00028,16.24454]
[1778378093767,26.12,80661.2,2.9,-0.29274,0.00028,16.25145]
[1778378099198,26.12,80660.33,2.9,-0.29297,0.00028,16.25712]
[1778378100171,26.12,80660.14,2.9,-0.29301,0.00028,16.25826]
[1778378105952,26.11,80658.88,2.9,-0.29334,0.00028,16.26649]
[1778378106194,26.11,80658.88,2.9,-0.29334,0.00028,16.26649]
[1778378110114,26.11,80657.87,2.9,-0.29361,0.00028,16.27324]
[1778378110186,26.11,80657.85,2.9,-0.29361,0.00028,16.27328]
[1778378118670,26.11,80657.69,2.9,-0.29364,0.00028,16.27399]
[1778378124080,26.1,80656.88,2.9,-0.29383,0.00028,16.27854]
[1778378129113,26.1,80656.79,2.9,-0.29383,0.00028,16.27856]
[1778378134286,26.1,80656.48,2.9,-0.29384,0.00028,16.27429]
[1778378135673,26.1,80656.48,2.9,-0.29383,0.00028,16.27417]
[1778378135746,26.09,80655.66,2.9,-0.29406,0.00028,16.27974]
[1778378136180,26.09,80655.66,2.9,-0.29406,0.00028,16.27974]
[1778378137024,26.09,80655.66,2.9,-0.29406,0.00028,16.27974]
[1778378137035,26.09,80653.43,2.9,-0.29467,0.00028,16.29502]
[1778378139181,26.09,80653.51,2.9,-0.29464,0.00028,16.29425]
[1778378146981,26.08,80654.42,2.9,-0.29434,0.00028,16.28669]
[1778378153045,26.08,80655.81,2.9,-0.2939,0.00028,16.2756]
[1778378155039,26.07,80655.96,2.9,-0.29384,0.00028,16.27416]
[1778378158643,26.07,80656.25,2.9,-0.29374,0.00028,16.27173]
[1778378159043,26.07,80656.25,2.9,-0.29374,0.00028,16.27173]
[1778378159142,26.07,80656.73,2.9,-0.29358,0.00028,16.26758]
[1778378161344,26.06,80650.54,2.9,-0.29528,0.00028,16.30992]
[1778378166383,26.06,80652.47,2.9,-0.2947,0.00028,16.29539]
[1778378169499,26.06,80652.67,2.9,-0.29463,0.00028,16.29377]
[1778378170131,26.06,80652.67,2.9,-0.29463,0.00028,16.29377]
[1778378169518,26.05,80652.92,2.9,-0.29454,0.00028,16.29159]
[1778378170405,26.05,80652.92,2.9,-0.29454,0.00028,16.29137]
[1778378172087,26.05,80652.92,2.9,-0.29454,0.00028,16.29137]
[1778378172419,26.05,80653.82,2.9,-0.29427,0.00028,16.28467]
[1778378173535,26.05,80653.82,2.9,-0.29427,0.00028,16.28467]
[1778378173636,26.05,80651.4,2.9,-0.29494,0.00028,16.30125]
[1778378180403,26.04,80651.66,2.9,-0.29482,0.00028,16.29829]
[1778378181118,26.04,80651.66,2.9,-0.29482,0.00028,16.29829]
[1778378180406,26.04,80652.35,2.9,-0.29461,0.00028,16.29305]
[1778378181856,26.04,80652.35,2.9,-0.29461,0.00028,16.29305]
[1778378183997,26.04,80652.35,2.9,-0.29459,0.00028,16.2926]
[1778378184044,26.04,80651.91,2.9,-0.2947,0.00028,16.29544]
[1778378189694,26.03,80652.08,2.9,-0.29461,0.00028,16.29315]
[1778378189727,26.03,80652.08,2.9,-0.29461,0.00028,16.29315]
[1778378189824,26.03,80652.08,2.9,-0.29461,0.00028,16.29315]
[1778378189862,26.03,80652.08,2.9,-0.29461,0.00028,16.29315]
[1778378189876,26.03,80652.08,2.9,-0.29461,0.00028,16.29315]
[1778378195580,26.02,80647.82,2.9,-0.29572,0.00028,16.31584]
[1778378200736,26.02,80647.34,2.9,-0.29583,0.00028,16.31859]
[1778378208671,26.01,80648.45,2.9,-0.29547,0.00028,16.30975]
[1778378214612,26.01,80649.52,2.9,-0.29515,0.00028,16.30178]
[1778378219356,26.01,80650.07,2.9,-0.29498,0.00028,16.29762]
[1778378219733,26.01,80650.07,2.9,-0.29498,0.00028,16.29762]
[1778378219748,26.01,80650.44,2.9,-0.29487,0.00028,16.29497]
[1778378225458,26.01,80650.58,2.9,-0.29482,0.00028,16.29359]
[1778378225638,26.01,80650.58,2.9,-0.29482,0.00028,16.29359]
[1778378230828,26.0,80650.9,2.9,-0.29471,0.00028,16.29085]
[1778378235862,26.0,80651.71,2.9,-0.29446,0.00028,16.28477]
[1778378243918,25.99,80651.88,2.9,-0.29437,0.00028,16.28241]
[1778378248955,25.99,80652.21,2.9,-0.29424,0.00028,16.27926]
[1778378254893,25.98,80652.39,2.9,-0.2941,0.00028,16.2712]
[1778378261038,25.98,80652.39,2.9,-0.29407,0.00028,16.27023]
[1778378266074,25.98,80652.42,2.9,-0.29404,0.00028,16.26958]
[1778378275043,25.97,80652.56,2.9,-0.29398,0.00028,16.26799]
[1778378281188,25.97,80652.82,2.9,-0.29387,0.00028,16.26532]
[1778378286442,25.96,80652.82,2.9,-0.29385,0.00028,16.26475]
[1778378292266,25.96,80651.47,2.9,-0.2942,0.00028,16.27357]
[1778378298976,25.96,80651.7,2.9,-0.29411,0.00028,16.27128]
[1778378298987,25.96,80651.7,2.9,-0.29411,0.00028,16.27128]
[1778378299077,25.96,80652.17,2.9,-0.29397,0.00028,16.2677]
[1778378305254,25.95,80651.17,2.9,-0.29421,0.00028,16.27379]
[1778378309928,25.95,80650.9,2.9,-0.29427,0.00028,16.27522]
[1778378309940,25.95,80650.9,2.9,-0.29427,0.00028,16.27522]
[1778378310029,25.95,80650.35,2.9,-0.29442,0.00028,16.27876]
[1778378311529,25.95,80650.35,2.9,-0.29442,0.00028,16.27876]
[1778378311553,25.95,80650.35,2.9,-0.29442,0.00028,16.27876]
[1778378311630,25.94,80650.63,2.9,-0.29427,0.00028,16.27071]
[1778378312359,25.94,80650.63,2.9,-0.29427,0.00028,16.27071]
[1778378312375,25.94,80650.63,2.9,-0.29427,0.00028,16.27071]
[1778378313920,25.94,80650.63,2.9,-0.29427,0.00028,16.27071]
[1778378313940,25.94,80650.63,2.9,-0.29427,0.00028,16.27071]
[1778378319453,25.94,80651.01,2.9,-0.29412,0.00028,16.2669]
[1778378322114,25.94,80651.26,2.9,-0.29405,0.00028,16.26501]
[1778378322143,25.94,80651.26,2.9,-0.29405,0.00028,16.26501]
[1778378322215,25.94,80651.36,2.9,-0.29401,0.00028,16.26417]
[1778378327997,25.93,80651.61,2.9,-0.29392,0.00028,16.26171]
[1778378328032,25.93,80651.61,2.9,-0.29392,0.00028,16.26171]
[1778378328098,25.93,80651.83,2.9,-0.29385,0.00028,16.26003]
[1778378329367,25.93,80651.83,2.9,-0.29385,0.00028,16.26003]
[1778378329380,25.93,80651.83,2.9,-0.29385,0.00028,16.26003]
[1778378329420,25.93,80651.83,2.9,-0.29384,0.00028,16.25989]
[1778378330344,25.93,80651.83,2.9,-0.29384,0.00028,16.25989]
[1778378330531,25.93,80651.83,2.9,-0.29383,0.00028,16.25961]
[1778378333222,25.93,80651.83,2.9,-0.29383,0.00028,16.25961]
[1778378333323,25.93,80652.05,2.9,-0.29376,0.00028,16.25779]
[1778378340600,25.92,80653.06,2.9,-0.29343,0.00028,16.24964]
[1778378346252,25.92,80652.74,2.9,-0.29351,0.00028,16.25148]
[1778378352028,25.91,80652.88,2.9,-0.29343,0.00028,16.24963]
[1778378357301,25.91,80653.0,2.9,-0.29338,0.00028,16.24821]
[1778378363885,25.91,80653.02,2.9,-0.29336,0.00028,16.24772]
[1778378366521,25.91,80653.0,2.9,-0.29336,0.00028,16.24775]
[1778378366530,25.91,80653.0,2.9,-0.29336,0.00028,16.24775]
[1778378366622,25.91,80653.12,2.9,-0.29332,0.00028,16.24689]
[1778378368633,25.91,80653.12,2.9,-0.29332,0.00028,16.24689]
[1778378368662,25.91,80653.12,2.9,-0.29332,0.00028,16.24689]
[1778378368734,25.91,80653.12,2.9,-0.29332,0.00028,16.24684]
[1778378376146,25.91,80653.12,2.9,-0.29332,0.00028,16.24684]
[1778378376172,25.91,80653.12,2.9,-0.29332,0.00028,16.24684]
[1778378376203,25.91,80653.18,2.9,-0.29323,0.00028,16.23999]
[1778378377693,25.91,80653.18,2.9,-0.29323,0.00028,16.23999]
[1778378377703,25.91,80653.18,2.9,-0.29323,0.00028,16.23999]
[1778378377794,25.9,80653.18,2.9,-0.29322,0.00028,16.2398]
[1778378382439,25.9,80653.08,2.9,-0.29324,0.00028,16.24023]
[1778378382463,25.9,80653.08,2.9,-0.29324,0.00028,16.24023]
[1778378383347,25.9,80653.08,2.9,-0.29324,0.00028,16.24023]
[1778378383357,25.9,80653.08,2.9,-0.29324,0.00028,16.24023]
[1778378382540,25.9,80653.02,2.9,-0.29325,0.00028,16.24047]
[1778378383448,25.9,80653.02,2.9,-0.29325,0.00028,16.24047]
[1778378390947,25.9,80653.02,2.9,-0.29322,0.00028,16.23975]
[1778378398335,25.9,80653.06,2.9,-0.2932,0.00028,16.23904]
[1778378398396,25.89,80653.06,2.9,-0.29319,0.00028,16.23887]
[1778378398508,25.89,80653.06,2.9,-0.29319,0.00028,16.23887]
[1778378398869,25.89,80653.06,2.9,-0.29319,0.00028,16.23887]
[1778378399197,25.89,80665.94,2.9,-0.28957,0.00028,16.14763]
[1778378400981,25.89,80670.12,2.9,-0.2884,0.00028,16.11778]
[1778378401932,25.89,80668.8,2.9,-0.28877,0.00028,16.12725]
[1778378402285,25.89,80667.25,2.9,-0.28921,0.00028,16.13835]
[1778378403584,25.89,80667.25,2.9,-0.28921,0.00028,16.13835]
[1778378404293,25.89,80666.68,2.9,-0.28937,0.00028,16.14245]
[1778378409372,25.89,80667.43,2.9,-0.28916,0.00028,16.13718]
[1778378412649,25.9,80666.25,2.9,-0.28949,0.00028,16.14565]
[1778378414702,25.9,80665.45,2.9,-0.28972,0.00028,16.15137]
[1778378415121,25.9,80663.32,2.9,-0.29031,0.00028,16.16652]
[1778378417135,25.89,80656.62,2.9,-0.29219,0.00028,16.21388]
[1778378422171,25.89,80655.32,2.9,-0.29255,0.00028,16.22279]
[1778378425270,25.89,80653.69,2.9,-0.293,0.00028,16.23415]
[1778378428290,25.89,80652.91,2.9,-0.29321,0.00028,16.23945]
[1778378430844,25.89,80650.78,2.9,-0.2938,0.00028,16.25419]
[1778378435240,25.89,80651.04,2.9,-0.29367,0.00028,16.2464]
[1778378435251,25.89,80651.04,2.9,-0.29367,0.00028,16.2464]
[1778378435322,25.89,80651.19,2.9,-0.29363,0.00028,16.24529]
[1778378443827,25.89,80651.6,2.9,-0.29351,0.00028,16.24235]
[1778378446893,25.89,80651.79,2.9,-0.29345,0.00028,16.24086]
[1778378456410,25.89,80652.55,2.9,-0.29322,0.00028,16.23502]
[1778378461443,25.88,80652.7,2.9,-0.29317,0.00028,16.2337]
[1778378468492,25.88,80652.74,2.9,-0.29314,0.00028,16.23303]
[1778378473531,25.88,80652.13,2.9,-0.2933,0.00028,16.23702]
[1778378478569,25.88,80651.69,2.9,-0.29342,0.00028,16.23994]
[1778378479725,25.88,80651.69,2.9,-0.29342,0.00028,16.23994]
[1778378480480,25.88,80651.46,2.9,-0.29348,0.00028,16.24157]
[1778378485487,25.88,80649.18,2.9,-0.29413,0.00028,16.25758]
[1778378490457,25.88,80649.8,2.9,-0.29395,0.00028,16.25321]
[1778378492148,25.88,80646.36,2.9,-0.29492,0.00028,16.27726]
[1778378492159,25.88,80646.36,2.9,-0.29492,0.00028,16.27726]
[1778378492993,25.88,80645.24,2.9,-0.29518,0.00028,16.2792]
[1778378493012,25.88,80645.24,2.9,-0.29518,0.00028,16.2792]
[1778378498711,25.88,80646.15,2.9,-0.29491,0.00028,16.27254]
[1778378500168,25.88,80646.15,2.9,-0.29491,0.00028,16.27254]
[1778378500183,25.88,80646.15,2.9,-0.29491,0.00028,16.27254]
[1778378502120,25.88,80647.12,2.9,-0.29464,0.00028,16.26567]
[1778378502142,25.88,80647.12,2.9,-0.29464,0.00028,16.26567]
[1778378508901,25.87,80644.47,2.9,-0.29537,0.00028,16.28387]
[1778378509042,25.87,80644.47,2.9,-0.29537,0.00028,16.28387]
[1778378509078,25.87,80644.47,2.9,-0.29537,0.00028,16.28387]
[1778378510604,25.87,80642.24,2.9,-0.296,0.00028,16.29923]
[1778378510606,25.87,80642.24,2.9,-0.296,0.00028,16.29923]
[1778378510796,25.87,80636.12,2.9,-0.29773,0.00028,16.34155]
[1778378512107,25.87,80636.12,2.9,-0.29773,0.00028,16.34155]
[1778378512208,25.87,80630.01,2.9,-0.29946,0.00028,16.3835]
[1778378513471,25.87,80630.01,2.9,-0.29946,0.00028,16.3835]
[1778378513479,25.87,80629.67,2.9,-0.29955,0.00028,16.3857]
[1778378513597,25.87,80629.67,2.9,-0.29955,0.00028,16.3857]
[1778378513612,25.87,80629.67,2.9,-0.29955,0.00028,16.3857]
[1778378514311,25.87,80629.67,2.9,-0.29955,0.00028,16.3857]
[1778378516897,25.87,80627.35,2.9,-0.3002,0.00029,16.40123]
[1778378516945,25.87,80627.35,2.9,-0.3002,0.00029,16.40123]
[1778378516985,25.87,80627.35,2.9,-0.3002,0.00029,16.40123]
[1778378517115,25.87,80622.11,2.9,-0.30169,0.00029,16.43681]
[1778378518688,25.87,80621.74,2.9,-0.30179,0.00029,16.43925]
[1778378519392,25.87,80621.74,2.9,-0.30179,0.00029,16.43925]
[1778378520331,25.87,80616.51,2.9,-0.30329,0.00029,16.47456]
[1778378520357,25.87,80616.51,2.9,-0.30329,0.00029,16.47456]
[1778378520397,25.87,80615.54,2.9,-0.30356,0.00029,16.481]
[1778378521239,25.87,80615.54,2.9,-0.30356,0.00029,16.481]
[1778378521254,25.87,80615.54,2.9,-0.30356,0.00029,16.481]
[1778378521388,25.87,80615.54,2.9,-0.30356,0.00029,16.481]
[1778378521446,25.87,80614.67,2.9,-0.3038,0.00029,16.48675]
[1778378525270,25.86,80606.1,2.9,-0.30625,0.00029,16.54386]
[1778378531363,25.86,80605.87,2.9,-0.30629,0.00029,16.54481]
[1778378536870,25.86,80606.63,2.9,-0.30604,0.00029,16.5389]
[1778378542014,25.85,80608.09,2.9,-0.30559,0.00029,16.52853]
[1778378547049,25.85,80608.25,2.9,-0.30552,0.00029,16.52687]
[1778378552084,25.84,80609.93,2.9,-0.30496,0.00029,16.5092]
[1778378557119,25.84,80612.06,2.9,-0.30433,0.00029,16.49442]
[1778378558247,25.84,80612.06,2.9,-0.30433,0.00029,16.49442]
[1778378558322,25.84,80613.61,2.9,-0.30388,0.00029,16.48389]
[1778378559873,25.84,80613.61,2.9,-0.30388,0.00029,16.48381]
[1778378560532,25.84,80613.2,2.9,-0.30399,0.00029,16.48648]
[1778378563151,25.84,80613.12,2.9,-0.30401,0.00029,16.48685]
[1778378563239,25.84,80613.7,2.9,-0.30384,0.00029,16.48286]
[1778378571219,25.83,80612.57,2.9,-0.30414,0.00029,16.48981]
[1778378577261,25.83,80611.99,2.9,-0.30428,0.00029,16.49318]
[1778378579211,25.83,80611.99,2.9,-0.30428,0.00029,16.49318]
[1778378579220,25.83,80611.99,2.9,-0.30428,0.00029,16.49318]
[1778378581250,25.83,80612.29,2.9,-0.30418,0.00029,16.49089]
[1778378581267,25.83,80612.29,2.9,-0.30418,0.00029,16.49089]
[1778378586325,25.83,80613.21,2.9,-0.3039,0.00029,16.48417]
[1778378592366,25.82,80612.88,2.9,-0.30397,0.00029,16.4859]
[1778378598408,25.82,80612.89,2.9,-0.30395,0.00029,16.48532]
[1778378607472,25.81,80611.48,2.9,-0.30432,0.00029,16.49404]
[1778378610565,25.81,80610.74,2.9,-0.30453,0.00029,16.49884]
[1778378610588,25.81,80610.74,2.9,-0.30453,0.00029,16.49884]
[1778378611501,25.81,80611.7,2.9,-0.30419,0.00029,16.48638]
[1778378612555,25.81,80611.7,2.9,-0.30419,0.00029,16.48638]
[1778378612507,25.81,80617.31,2.9,-0.30258,0.00029,16.44829]
[1778378612921,25.81,80617.31,2.9,-0.30258,0.00029,16.44829]
[1778378612949,25.81,80617.31,2.9,-0.30258,0.00029,16.44829]
[1778378612956,25.81,80617.5,2.9,-0.30252,0.00029,16.4469]
[1778378615114,25.81,80617.5,2.9,-0.30251,0.00029,16.4468]
[1778378615146,25.81,80617.5,2.9,-0.30251,0.00029,16.4468]
[1778378615528,25.81,80616.83,2.9,-0.3027,0.00029,16.45124]
[1778378616921,25.81,80616.8,2.9,-0.3027,0.00029,16.45135]
[1778378616957,25.81,80616.8,2.9,-0.3027,0.00029,16.45135]
[1778378617543,25.81,80616.59,2.9,-0.30276,0.00029,16.45268]
[1778378624796,25.81,80615.89,2.9,-0.30295,0.00029,16.45724]
[1778378627140,25.8,80615.89,2.9,-0.30293,0.00029,16.45672]
[1778378627259,25.8,80615.89,2.9,-0.30293,0.00029,16.45672]
[1778378627285,25.8,80615.89,2.9,-0.30293,0.00029,16.45672]
[1778378627613,25.8,80615.89,2.9,-0.30293,0.00029,16.45655]
[1778378628179,25.8,80615.89,2.9,-0.30293,0.00029,16.45655]
[1778378628207,25.8,80615.89,2.9,-0.30293,0.00029,16.45655]
[1778378628619,25.8,80610.36,2.9,-0.30452,0.00029,16.49389]
[1778378628950,25.8,80610.36,2.9,-0.30452,0.00029,16.49389]
[1778378628972,25.8,80610.36,2.9,-0.30452,0.00029,16.49389]
[1778378629626,25.8,80607.89,2.9,-0.30523,0.00029,16.51046]
[1778378630309,25.8,80607.89,2.9,-0.30523,0.00029,16.51046]
[1778378630633,25.8,80607.68,2.9,-0.30528,0.00029,16.51181]
[1778378632628,25.8,80607.82,2.9,-0.30524,0.00029,16.51082]
[1778378632648,25.8,80608.04,2.9,-0.30518,0.00029,16.5093]
[1778378634741,25.8,80611.5,2.9,-0.30417,0.00029,16.48583]
[1778378634763,25.8,80611.5,2.9,-0.30417,0.00029,16.48583]
[1778378635432,25.8,80611.5,2.9,-0.30417,0.00029,16.48583]
[1778378635464,25.8,80611.5,2.9,-0.30417,0.00029,16.48583]
[1778378642033,25.8,80611.44,2.9,-0.30418,0.00029,16.48593]
[1778378650218,25.79,80611.84,2.9,-0.30404,0.00029,16.48267]
[1778378655258,25.79,80615.4,2.9,-0.303,0.00029,16.45826]
[1778378660846,25.79,80621.01,2.9,-0.30138,0.00029,16.41986]
[1778378666402,25.79,80622.9,2.9,-0.30084,0.00029,16.40685]
[1778378667175,25.79,80623.24,2.9,-0.30074,0.00029,16.40446]
[1778378667194,25.79,80623.24,2.9,-0.30074,0.00029,16.40446]
[1778378667276,25.79,80623.24,2.9,-0.30073,0.00029,16.40443]
[1778378672456,25.79,80625.77,2.9,-0.30001,0.00029,16.38697]
[1778378672468,25.79,80625.77,2.9,-0.30001,0.00029,16.38697]
[1778378672557,25.79,80626.67,2.9,-0.2997,0.00029,16.37497]
[1778378678181,25.79,80628.51,2.9,-0.29917,0.00029,16.36216]
[1778378678281,25.79,80629.34,2.9,-0.29893,0.00029,16.35641]
[1778378685019,25.79,80630.37,2.9,-0.29863,0.00029,16.3491]
[1778378690070,25.79,80632.64,2.9,-0.29797,0.00029,16.33332]
[1778378690171,25.79,80632.64,2.9,-0.29797,0.00029,16.33327]
[1778378694033,25.79,80632.64,2.9,-0.29797,0.00029,16.33324]
[1778378694134,25.79,80633.65,2.9,-0.29768,0.00029,16.32617]
[1778378695578,25.79,80633.65,2.9,-0.29768,0.00029,16.32617]
[1778378695676,25.79,80634.37,2.9,-0.29747,0.00029,16.32115]
[1778378702137,25.78,80634.59,2.9,-0.2974,0.00029,16.31944]
[1778378704107,25.78,80634.59,2.9,-0.2974,0.00029,16.31944]
[1778378704208,25.78,80635.43,2.9,-0.29716,0.00028,16.31355]
[1778378704923,25.78,80635.43,2.9,-0.29716,0.00028,16.31355]
[1778378705563,25.78,80635.43,2.9,-0.29716,0.00028,16.31355]
[1778378711199,25.78,80636.09,2.9,-0.29697,0.00028,16.30877]
[1778378714031,25.78,80636.57,2.9,-0.29683,0.00028,16.30538]
[1778378714145,25.78,80636.57,2.9,-0.29683,0.00028,16.30538]
[1778378714246,25.78,80632.56,2.9,-0.29797,0.00029,16.33319]
[1778378715706,25.78,80632.56,2.9,-0.29797,0.00029,16.33319]
[1778378716234,25.78,80628.1,2.9,-0.29924,0.00029,16.36387]
[1778378720967,25.78,80626.34,2.9,-0.29973,0.00029,16.37569]
[1778378721270,25.78,80625.11,2.9,-0.30008,0.00029,16.38406]
[1778378721924,25.78,80625.11,2.9,-0.30008,0.00029,16.38406]
[1778378721956,25.78,80625.11,2.9,-0.30008,0.00029,16.38406]
[1778378722647,25.78,80625.11,2.9,-0.30008,0.00029,16.38406]
[1778378722668,25.78,80625.11,2.9,-0.30008,0.00029,16.38406]
[1778378722748,25.78,80623.64,2.9,-0.3005,0.00029,16.39406]
[1778378728320,25.78,80622.02,2.9,-0.30094,0.00029,16.40467]
[1778378733353,25.77,80619.79,2.9,-0.30152,0.00029,16.41377]
[1778378738389,25.77,80619.18,2.9,-0.30168,0.00029,16.41763]
[1778378742285,25.77,80619.14,2.9,-0.30168,0.00029,16.41774]
[1778378742303,25.77,80619.14,2.9,-0.30168,0.00029,16.41774]
[1778378742386,25.77,80618.34,2.9,-0.30191,0.00029,16.42314]
[1778378743903,25.77,80618.34,2.9,-0.30191,0.00029,16.42309]
[1778378743928,25.77,80618.34,2.9,-0.30191,0.00029,16.42309]
[1778378744433,25.77,80617.81,2.9,-0.30206,0.00029,16.42665]
[1778378749467,25.77,80617.47,2.9,-0.30215,0.00029,16.42871]
[1778378756005,25.77,80618.48,2.9,-0.30185,0.00029,16.42178]
[1778378756044,25.77,80618.48,2.9,-0.30185,0.00029,16.42178]
[1778378756107,25.77,80618.09,2.9,-0.30196,0.00029,16.42422]
[1778378758391,25.77,80618.09,2.9,-0.30196,0.00029,16.42422]
[1778378758410,25.77,80618.09,2.9,-0.30196,0.00029,16.42422]
[1778378758530,25.77,80618.09,2.9,-0.30195,0.00029,16.42406]
[1778378762257,25.76,80619.09,2.9,-0.30165,0.00029,16.41693]
[1778378762560,25.76,80619.09,2.9,-0.30165,0.00029,16.41683]
[1778378768600,25.76,80623.09,2.9,-0.30048,0.00029,16.38891]
[1778378774071,25.76,80624.64,2.9,-0.30002,0.00029,16.37789]
[1778378774644,25.76,80626.03,2.9,-0.29961,0.00029,16.36814]
[1778378774840,25.76,80626.03,2.9,-0.29961,0.00029,16.36814]
[1778378775503,25.76,80626.03,2.9,-0.29961,0.00029,16.36814]
[1778378779151,25.76,80626.96,2.9,-0.29933,0.00029,16.36136]
[1778378779678,25.75,80626.96,2.9,-0.29933,0.00029,16.36127]
[1778378781561,25.75,80626.96,2.9,-0.29933,0.00029,16.36127]
[1778378781734,25.75,80626.96,2.9,-0.29933,0.00029,16.36127]
[1778378782188,25.75,80630.68,2.9,-0.29825,0.00029,16.33538]
[1778378782744,25.75,80630.68,2.9,-0.29825,0.00029,16.33538]
[1778378782805,25.75,80637.93,2.9,-0.29618,0.00028,16.28487]
[1778378783844,25.75,80637.93,2.9,-0.29618,0.00028,16.28478]
[1778378783882,25.75,80637.93,2.9,-0.29618,0.00028,16.28478]
[1778378784713,25.75,80638.47,2.9,-0.29602,0.00028,16.28097]
[1778378789748,25.75,80643.74,2.9,-0.29452,0.00028,16.24396]
[1778378794783,25.75,80642.33,2.9,-0.29487,0.00028,16.248]
[1778378799818,25.75,80642.55,2.9,-0.29479,0.00028,16.24614]
[1778378800412,25.75,80642.55,2.9,-0.29479,0.00028,16.24614]
[1778378803615,25.75,80642.27,2.9,-0.29486,0.00028,16.24782]
[1778378804635,25.75,80642.06,2.9,-0.29492,0.00028,16.2492]
[1778378804736,25.75,80642.06,2.9,-0.29491,0.00028,16.24908]
[1778378805981,25.75,80642.06,2.9,-0.29491,0.00028,16.24908]
[1778378806081,25.75,80642.06,2.9,-0.29491,0.00028,16.24908]
[1778378806492,25.75,80642.06,2.9,-0.29491,0.00028,16.24908]
[1778378806784,25.75,80641.59,2.9,-0.29504,0.00028,16.25215]
[1778378809504,25.74,80641.91,2.9,-0.29494,0.00028,16.24967]
[1778378809605,25.74,80642.39,2.9,-0.2948,0.00028,16.24618]
[1778378810176,25.74,80642.39,2.9,-0.2948,0.00028,16.24618]
[1778378810277,25.74,80642.21,2.9,-0.29484,0.00028,16.24733]
[1778378811875,25.74,80642.21,2.9,-0.29484,0.00028,16.24733]
[1778378811937,25.74,80641.8,2.9,-0.29496,0.00028,16.25009]
[1778378816937,25.74,80641.43,2.9,-0.29504,0.00028,16.25209]
[1778378818653,25.74,80641.43,2.9,-0.29504,0.00028,16.25209]
[1778378822007,25.74,80634.95,2.9,-0.29686,0.00029,16.2968]
[1778378822901,25.74,80634.95,2.9,-0.29686,0.00029,16.2968]
[1778378822937,25.74,80634.95,2.9,-0.29686,0.00029,16.2968]
[1778378823037,25.73,80634.77,2.9,-0.2969,0.00029,16.29773]
[1778378826537,25.73,80634.71,2.9,-0.2969,0.00029,16.29782]
[1778378826572,25.73,80634.71,2.9,-0.2969,0.00029,16.29782]
[1778378826582,25.73,80635.06,2.9,-0.2968,0.00029,16.29522]
[1778378831706,25.73,80635.64,2.9,-0.29661,0.00029,16.29054]
[1778378837082,25.72,80636.15,2.9,-0.29642,0.00029,16.28593]
[1778378842117,25.72,80637.03,2.9,-0.29614,0.00029,16.27907]
[1778378847152,25.71,80637.49,2.9,-0.29598,0.00029,16.27519]
[1778378852187,25.71,80637.09,2.9,-0.29602,0.00029,16.27154]
[1778378854466,25.71,80637.66,2.9,-0.29585,0.00029,16.26742]
[1778378854479,25.71,80637.73,2.9,-0.29583,0.00029,16.26681]
[1778378860986,25.71,80637.26,2.9,-0.29594,0.00029,16.26949]
[1778378861013,25.71,80637.26,2.9,-0.29594,0.00029,16.26949]
[1778378869208,25.7,80636.94,2.9,-0.29598,0.00029,16.27051]
[1778378874345,25.7,80637.41,2.9,-0.29582,0.00029,16.26663]
[1778378876589,25.69,80629.82,2.9,-0.29799,0.00029,16.31943]
[1778378880334,25.69,80625.93,2.9,-0.29909,0.00029,16.34602]
[1778378880384,25.69,80625.86,2.9,-0.2991,0.00029,16.34638]
[1778378881700,25.69,80625.86,2.9,-0.2991,0.00029,16.34638]
[1778378881903,25.69,80624.33,2.9,-0.29954,0.00029,16.35682]
[1778378882382,25.69,80624.33,2.9,-0.29954,0.00029,16.35682]
[1778378882483,25.69,80624.33,2.9,-0.29953,0.00029,16.35669]
[1778378883393,25.69,80624.33,2.9,-0.29953,0.00029,16.35669]
[1778378883891,25.69,80623.83,2.9,-0.29967,0.00029,16.36001]
[1778378885907,25.69,80616.21,2.9,-0.30185,0.00029,16.41216]
[1778378890923,25.68,80615.55,2.9,-0.30202,0.00029,16.41619]
[1778378895939,25.68,80612.99,2.9,-0.30274,0.00029,16.43307]
[1778378897913,25.68,80612.65,2.9,-0.30283,0.00029,16.43515]
[1778378898001,25.68,80612.18,2.9,-0.30296,0.00029,16.43823]
[1778378902891,25.68,80611.88,2.9,-0.30303,0.00029,16.43992]
[1778378902927,25.68,80611.88,2.9,-0.30303,0.00029,16.43992]
[1778378903545,25.67,80611.88,2.9,-0.30301,0.00029,16.43953]
[1778378904078,25.67,80611.88,2.9,-0.30301,0.00029,16.43953]
[1778378904552,25.67,80611.48,2.9,-0.30312,0.00029,16.44212]
[1778378909587,25.67,80608.6,2.9,-0.30393,0.00029,16.46098]
[1778378910964,25.67,80608.83,2.9,-0.30385,0.00029,16.45927]
[1778378911720,25.67,80608.83,2.9,-0.30385,0.00029,16.45927]
[1778378913071,25.67,80608.76,2.9,-0.30382,0.00029,16.45383]
[1778378913615,25.67,80608.76,2.9,-0.30381,0.00029,16.45354]
[1778378916667,25.66,80608.55,2.9,-0.30386,0.00029,16.45467]
[1778378916814,25.66,80608.55,2.9,-0.30386,0.00029,16.45467]
[1778378916835,25.66,80608.55,2.9,-0.30386,0.00029,16.45467]
[1778378916865,25.66,80608.55,2.9,-0.30386,0.00029,16.45467]
[1778378916893,25.66,80608.55,2.9,-0.30385,0.00029,16.45452]
[1778378917724,25.66,80595.07,2.9,-0.30776,0.00029,16.54516]
[1778378919735,25.66,80590.53,2.9,-0.30908,0.00029,16.57527]
[1778378919765,25.66,80590.53,2.9,-0.30908,0.00029,16.57527]
[1778378919849,25.66,80591.66,2.9,-0.30874,0.00029,16.56763]
[1778378922172,25.66,80591.98,2.9,-0.30864,0.00029,16.56523]
[1778378922202,25.66,80591.98,2.9,-0.30864,0.00029,16.56523]
[1778378922965,25.66,80591.98,2.9,-0.30864,0.00029,16.56523]
[1778378922983,25.66,80595.44,2.9,-0.30762,0.00029,16.54204]
[1778378923617,25.66,80595.44,2.9,-0.30762,0.00029,16.54204]
[1778378923640,25.66,80595.44,2.9,-0.30762,0.00029,16.54192]
[1778378925392,25.66,80595.44,2.9,-0.30761,0.00029,16.5418]
[1778378925419,25.66,80595.44,2.9,-0.30761,0.00029,16.5418]
[1778378930759,25.65,80595.85,2.9,-0.30748,0.00029,16.53859]
[1778378937784,25.65,80600.25,2.9,-0.30615,0.00029,16.50803]
[1778378939131,25.65,80600.73,2.9,-0.30601,0.00029,16.50466]
[1778378939140,25.65,80600.73,2.9,-0.30601,0.00029,16.50466]
[1778378939850,25.65,80600.73,2.9,-0.30601,0.00029,16.50466]
[1778378939889,25.65,80600.73,2.9,-0.30601,0.00029,16.50466]
[1778378942818,25.64,80608.16,2.9,-0.30383,0.00029,16.45404]
[1778378943700,25.64,80608.16,2.9,-0.30383,0.00029,16.45404]
[1778378943731,25.64,80608.16,2.9,-0.30383,0.00029,16.45404]
[1778378945102,25.64,80607.66,2.9,-0.30397,0.00029,16.45732]
[1778378945135,25.64,80607.66,2.9,-0.30397,0.00029,16.45732]
[1778378945876,25.64,80607.66,2.9,-0.30397,0.00029,16.45732]
[1778378945898,25.64,80607.66,2.9,-0.30397,0.00029,16.45732]
[1778378948108,25.64,80606.88,2.9,-0.30419,0.00029,16.46238]
[1778378948120,25.64,80606.88,2.9,-0.30419,0.00029,16.46238]
[1778378950896,25.64,80606.62,2.9,-0.30426,0.00029,16.46393]
[1778378950978,25.64,80606.51,2.9,-0.30428,0.00029,16.46457]
[1778378956081,25.64,80606.3,2.9,-0.30432,0.00029,16.4654]
[1778378961087,25.63,80606.09,2.9,-0.30435,0.00029,16.46615]
[1778378966986,25.63,80605.99,2.9,-0.30435,0.00029,16.4661]
[1778378970077,25.62,80605.92,2.9,-0.30436,0.00029,16.46618]
[1778378970191,25.62,80605.92,2.9,-0.30436,0.00029,16.46618]
[1778378970224,25.62,80605.92,2.9,-0.30436,0.00029,16.46618]
[1778378971015,25.62,80606.04,2.9,-0.30427,0.00029,16.45948]
[1778378971414,25.62,80606.04,2.9,-0.30427,0.00029,16.45948]
[1778378972022,25.62,80608.05,2.9,-0.30368,0.00029,16.4457]
[1778378974142,25.62,80611.71,2.9,-0.30261,0.00029,16.42054]
[1778378974948,25.62,80611.82,2.9,-0.30258,0.00029,16.41972]
[1778378977555,25.62,80611.57,2.9,-0.30264,0.00029,16.42127]
[1778378977558,25.62,80611.57,2.9,-0.30264,0.00029,16.42127]
[1778378977567,25.62,80611.57,2.9,-0.30264,0.00029,16.42127]
[1778378979600,25.62,80611.17,2.9,-0.30275,0.00029,16.42387]
[1778378979613,25.62,80611.17,2.9,-0.30275,0.00029,16.42387]
[1778378981650,25.62,80611.17,2.9,-0.30275,0.00029,16.42373]
[1778378981658,25.62,80611.17,2.9,-0.30275,0.00029,16.42373]
[1778378986697,25.62,80610.25,2.9,-0.303,0.00029,16.42965]
[1778378987817,25.62,80610.25,2.9,-0.303,0.00029,16.42958]
[1778378987824,25.62,80610.25,2.9,-0.303,0.00029,16.42958]
[1778378987894,25.62,80610.25,2.9,-0.30299,0.00029,16.4295]
[1778378994939,25.61,80608.99,2.9,-0.30334,0.00029,16.4377]
[1778379000226,25.61,80608.18,2.9,-0.30355,0.00029,16.44256]
[1778379005259,25.61,80607.4,2.9,-0.30376,0.00029,16.44743]
[1778379010394,25.61,80607.26,2.9,-0.3038,0.00029,16.44838]
[1778379010714,25.61,80607.26,2.9,-0.3038,0.00029,16.44838]
[1778379011031,25.6,80607.26,2.9,-0.30378,0.00029,16.44794]
[1778379011380,25.6,80607.26,2.9,-0.30378,0.00029,16.44794]
[1778379011397,25.6,80607.26,2.9,-0.30378,0.00029,16.44794]
[1778379012387,25.6,80606.66,2.9,-0.30395,0.00029,16.45193]
[1778379013054,25.6,80606.77,2.9,-0.30391,0.00029,16.45109]
[1778379014411,25.6,80606.77,2.9,-0.30391,0.00029,16.451]
[1778379014494,25.6,80606.77,2.9,-0.30391,0.00029,16.45091]
[1778379020362,25.6,80606.34,2.9,-0.30401,0.00029,16.45329]
[1778379025403,25.6,80606.21,2.9,-0.30403,0.00029,16.45372]
[1778379026700,25.6,80606.21,2.9,-0.30403,0.00029,16.45372]
[1778379026712,25.6,80606.11,2.9,-0.30405,0.00029,16.4543]
[1778379032703,25.59,80606.13,2.9,-0.30403,0.00029,16.4538]
[1778379040527,25.59,80606.13,2.9,-0.30396,0.00029,16.44758]
[1778379046446,25.59,80605.63,2.9,-0.30408,0.00029,16.45024]
[1778379051580,25.58,80609.26,2.9,-0.303,0.00029,16.42492]
[1778379056614,25.58,80609.09,2.9,-0.30303,0.00029,16.4255]
[1778379060643,25.58,80603.17,2.9,-0.30473,0.00029,16.46537]
[1778379066684,25.57,80602.39,2.9,-0.30492,0.00029,16.46982]
[1778379071722,25.57,80603.54,2.9,-0.30456,0.00029,16.46152]
[1778379072370,25.57,80603.54,2.9,-0.30456,0.00029,16.46152]
[1778379072401,25.57,80603.54,2.9,-0.30456,0.00029,16.46152]
[1778379073735,25.57,80596.8,2.9,-0.30652,0.00029,16.50697]
[1778379078770,25.56,80593.27,2.9,-0.30753,0.00029,16.53007]
[1778379084812,25.56,80594.74,2.9,-0.30706,0.00029,16.51936]
[1778379089847,25.55,80596.71,2.9,-0.30646,0.00029,16.50551]
[1778379096896,25.55,80598.76,2.9,-0.30579,0.00029,16.48525]
[1778379101931,25.55,80599.99,2.9,-0.30541,0.00029,16.47647]
[1778379113619,25.54,80601.24,2.9,-0.30503,0.00029,16.46754]
[1778379113784,25.54,80601.24,2.9,-0.30503,0.00029,16.46754]
[1778379113863,25.54,80601.24,2.9,-0.305,0.00029,16.46693]
[1778379118162,25.54,80602.5,2.9,-0.30463,0.00029,16.45835]
[1778379118174,25.54,80601.84,2.9,-0.30483,0.00029,16.46292]
[1778379123848,25.54,80601.87,2.9,-0.30483,0.00029,16.46303]
[1778379128603,25.55,80596.94,2.9,-0.30629,0.00029,16.49685]
[1778379131656,25.55,80597.14,2.9,-0.30625,0.00029,16.49585]
[1778379137176,25.55,80598.21,2.9,-0.30595,0.00029,16.48906]
[1778379138066,25.55,80598.21,2.9,-0.30595,0.00029,16.48906]
[1778379138142,25.55,80598.34,2.9,-0.30592,0.00029,16.48824]
[1778379140657,25.55,80598.34,2.9,-0.30592,0.00029,16.48836]
[1778379140688,25.55,80598.34,2.9,-0.30592,0.00029,16.48836]
[1778379140694,25.55,80598.34,2.9,-0.30592,0.00029,16.48836]
[1778379141230,25.55,80597.97,2.9,-0.30603,0.00029,16.49092]
[1778379141240,25.55,80597.97,2.9,-0.30603,0.00029,16.49092]
[1778379142822,25.55,80597.97,2.9,-0.30604,0.00029,16.49098]
[1778379142827,25.55,80597.97,2.9,-0.30604,0.00029,16.49103]
[1778379144870,25.55,80597.97,2.9,-0.30604,0.00029,16.49103]
[1778379147744,25.55,80598.59,2.9,-0.30587,0.00029,16.48705]
[1778379150059,25.55,80598.73,2.9,-0.30583,0.00029,16.48615]
[1778379151028,25.56,80598.73,2.9,-0.30583,0.00029,16.48625]
[1778379151079,25.56,80598.86,2.9,-0.30575,0.00029,16.47966]
[1778379151384,25.56,80598.86,2.9,-0.30575,0.00029,16.47966]
[1778379151415,25.56,80598.86,2.9,-0.30575,0.00029,16.47966]
[1778379152988,25.56,80598.86,2.9,-0.30575,0.00029,16.4797]
[1778379153002,25.56,80598.86,2.9,-0.30575,0.00029,16.4797]
[1778379154634,25.56,80598.92,2.9,-0.30573,0.00029,16.47934]
[1778379155291,25.56,80599.08,2.9,-0.30569,0.00029,16.47836]
[1778379156068,25.56,80599.08,2.9,-0.30569,0.00029,16.47836]
[1778379161303,25.56,80599.38,2.9,-0.30562,0.00029,16.47662]
[1778379167387,25.56,80601.77,2.9,-0.30494,0.00029,16.46086]
[1778379172422,25.56,80602.89,2.9,-0.30463,0.00029,16.45364]
[1778379173613,25.56,80602.89,2.9,-0.30463,0.00029,16.45364]
[1778379173633,25.56,80602.86,2.9,-0.30464,0.00029,16.45393]
[1778379179471,25.57,80602.54,2.9,-0.30475,0.00029,16.45662]
[1778379184506,25.57,80601.58,2.9,-0.30505,0.00029,16.46356]
[1778379189540,25.57,80601.45,2.9,-0.30511,0.00029,16.46489]
[1778379191628,25.57,80601.45,2.9,-0.30511,0.00029,16.46489]
[1778379192256,25.57,80601.45,2.9,-0.30511,0.00029,16.46489]
[1778379191659,25.57,80602.6,2.9,-0.30478,0.00029,16.45728]
[1778379192278,25.57,80602.6,2.9,-0.30478,0.00029,16.45728]
[1778379192607,25.57,80609.67,2.9,-0.30273,0.00029,16.4092]
[1778379193571,25.57,80609.67,2.9,-0.30273,0.00029,16.4092]
[1778379193597,25.57,80609.67,2.9,-0.30273,0.00029,16.4092]
[1778379194171,25.57,80609.67,2.9,-0.30273,0.00029,16.4092]
[1778379194182,25.57,80609.67,2.9,-0.30273,0.00029,16.4092]
[1778379194252,25.58,80615.0,2.9,-0.30119,0.00029,16.37281]
[1778379196005,25.58,80615.0,2.9,-0.3012,0.00029,16.37308]
[1778379196020,25.58,80615.0,2.9,-0.3012,0.00029,16.37308]
[1778379196062,25.58,80614.13,2.9,-0.30147,0.00029,16.37934]
[1778379201625,25.59,80610.49,2.9,-0.30259,0.00029,16.40591]
[1778379202296,25.59,80610.49,2.9,-0.30259,0.00029,16.40591]
[1778379202632,25.59,80610.29,2.9,-0.30265,0.00029,16.40753]
[1778379204274,25.59,80610.29,2.9,-0.30265,0.00029,16.40753]
[1778379206394,25.59,80610.15,2.9,-0.30271,0.00029,16.40893]
[1778379208101,25.59,80609.24,2.9,-0.30299,0.00029,16.41548]
[1778379208467,25.6,80608.49,2.9,-0.30322,0.00029,16.42076]
[1778379208469,25.6,80608.49,2.9,-0.30322,0.00029,16.42076]
[1778379208674,25.6,80608.49,2.9,-0.30322,0.00029,16.42096]
[1778379213709,25.6,80606.88,2.9,-0.30368,0.00029,16.42711]
[1778379218746,25.61,80606.92,2.9,-0.30371,0.00029,16.42778]
[1778379222244,25.61,80606.05,2.9,-0.30397,0.00029,16.43389]
[1778379223049,25.61,80606.05,2.9,-0.30397,0.00029,16.43389]
[1778379228105,25.62,80604.89,2.9,-0.30436,0.00029,16.44311]
[1778379228130,25.62,80604.89,2.9,-0.30436,0.00029,16.44311]
[1778379228201,25.62,80604.61,2.9,-0.30445,0.00029,16.4452]
[1778379230914,25.62,80604.61,2.9,-0.30445,0.00029,16.4452]
[1778379231624,25.62,80604.25,2.9,-0.30458,0.00029,16.44821]
[1778379236317,25.63,80603.35,2.9,-0.30488,0.00029,16.45524]
[1778379236330,25.63,80603.35,2.9,-0.30488,0.00029,16.45524]
[1778379236613,25.63,80603.35,2.9,-0.30488,0.00029,16.45524]
[1778379236630,25.63,80603.35,2.9,-0.30488,0.00029,16.45524]
[1778379244929,25.64,80602.83,2.9,-0.3051,0.00029,16.46035]
[1778379249964,25.64,80601.55,2.9,-0.30551,0.00029,16.46989]
[1778379256008,25.65,80601.56,2.9,-0.30555,0.00029,16.47089]
[1778379261040,25.66,80601.26,2.9,-0.30567,0.00029,16.47379]
[1778379266112,25.66,80601.22,2.9,-0.30571,0.00029,16.47474]
[1778379272119,25.67,80601.81,2.9,-0.30554,0.00029,16.46621]
[1778379278168,25.67,80601.82,2.9,-0.30558,0.00029,16.46705]
[1778379285209,25.68,80601.32,2.9,-0.30579,0.00029,16.47188]
[1778379293265,25.69,80601.19,2.9,-0.30588,0.00029,16.4742]
[1778379298302,25.7,80600.8,2.9,-0.30604,0.00029,16.47773]
[1778379300972,25.7,80601.32,2.9,-0.3059,0.00029,16.4746]
[1778379300995,25.7,80601.32,2.9,-0.3059,0.00029,16.4746]
[1778379301324,25.7,80601.16,2.9,-0.30595,0.00029,16.47586]
[1778379301828,25.7,80601.16,2.9,-0.30595,0.00029,16.47586]
[1778379301846,25.7,80601.16,2.9,-0.30595,0.00029,16.47586]
[1778379302329,25.7,80601.08,2.9,-0.30599,0.00029,16.47658]
[1778379308296,25.71,80599.63,2.9,-0.30645,0.00029,16.48736]
[1778379313408,25.71,80600.15,2.9,-0.30634,0.00029,16.48472]
[1778379318443,25.72,80600.14,2.9,-0.30637,0.00029,16.48564]
[1778379323712,25.72,80600.28,2.9,-0.30637,0.00029,16.48553]
[1778379328748,25.73,80600.33,2.9,-0.30637,0.00029,16.48569]
[1778379336210,25.73,80600.26,2.9,-0.30639,0.00029,16.48149]
[1778379342791,25.74,80600.59,2.9,-0.30634,0.00029,16.48021]
[1778379347616,25.75,80600.59,2.9,-0.30639,0.00029,16.48143]
[1778379347640,25.75,80600.59,2.9,-0.30639,0.00029,16.48143]
[1778379347711,25.75,80600.85,2.9,-0.30632,0.00029,16.47984]
[1778379349569,25.75,80600.85,2.9,-0.30632,0.00029,16.47999]
[1778379349583,25.75,80600.85,2.9,-0.30632,0.00029,16.47999]
[1778379349597,25.75,80600.85,2.9,-0.30633,0.00029,16.48014]
[1778379358322,25.75,80600.85,2.9,-0.30633,0.00029,16.48014]
[1778379363758,25.76,80600.55,2.9,-0.3065,0.00029,16.48408]
[1778379368793,25.77,80600.58,2.9,-0.30652,0.00029,16.48454]
[1778379373828,25.77,80600.93,2.9,-0.30644,0.00029,16.48287]
[1778379378864,25.77,80600.75,2.9,-0.30652,0.00029,16.48471]
[1778379383898,25.78,80601.0,2.9,-0.30648,0.00029,16.48366]
[1778379388938,25.78,80601.12,2.9,-0.30647,0.00029,16.48348]
[1778379393973,25.79,80601.41,2.9,-0.30636,0.00029,16.47641]
[1778379394979,25.79,80607.12,2.9,-0.30472,0.00029,16.43827]
[1778379398667,25.79,80607.0,2.9,-0.30477,0.00029,16.43958]
[1778379398697,25.79,80607.0,2.9,-0.30477,0.00029,16.43958]
[1778379399007,25.79,80607.0,2.9,-0.30478,0.00029,16.43975]
[1778379400408,25.79,80607.0,2.9,-0.30478,0.00029,16.43975]
[1778379400442,25.79,80607.0,2.9,-0.30478,0.00029,16.43975]
[1778379401025,25.79,80606.49,2.9,-0.30494,0.00029,16.44351]
[1778379403638,25.8,80606.1,2.9,-0.30507,0.00029,16.44646]
[1778379403668,25.8,80606.1,2.9,-0.30507,0.00029,16.44646]
[1778379403752,25.8,80606.1,2.9,-0.30507,0.00029,16.44646]
[1778379404356,25.8,80608.5,2.9,-0.30438,0.00029,16.43047]
[1778379405917,25.8,80608.5,2.9,-0.30438,0.00029,16.43056]
[1778379405948,25.8,80608.5,2.9,-0.30438,0.00029,16.43056]
[1778379406060,25.8,80613.37,2.9,-0.30298,0.00029,16.39776]
[1778379408550,25.8,80618.31,2.9,-0.30157,0.00029,16.36446]
[1778379409397,25.8,80623.59,2.9,-0.30006,0.00029,16.32851]
[1778379410804,25.8,80624.97,2.9,-0.29967,0.00029,16.31922]
[1778379411362,25.8,80624.97,2.9,-0.29967,0.00029,16.31922]
[1778379411403,25.8,80626.15,2.9,-0.29934,0.00029,16.3113]
[1778379417301,25.81,80626.74,2.9,-0.29921,0.00029,16.3082]
[1778379424187,25.82,80629.75,2.9,-0.29841,0.00029,16.28888]
[1778379425676,25.82,80631.68,2.9,-0.29786,0.00029,16.27572]
[1778379425702,25.82,80631.68,2.9,-0.29786,0.00029,16.27572]
[1778379426410,25.82,80631.68,2.9,-0.29786,0.00029,16.27572]
[1778379426481,25.82,80632.95,2.9,-0.29751,0.00029,16.2671]
[1778379431611,25.82,80633.72,2.9,-0.2973,0.00029,16.26207]
[1778379432192,25.82,80633.72,2.9,-0.2973,0.00029,16.26207]
[1778379432201,25.82,80633.72,2.9,-0.2973,0.00029,16.26207]
[1778379432272,25.82,80633.72,2.9,-0.29732,0.00029,16.26241]
[1778379433577,25.82,80633.72,2.9,-0.29732,0.00029,16.26241]
[1778379434578,25.83,80630.43,2.9,-0.29827,0.00029,16.28558]
[1778379434603,25.83,80630.43,2.9,-0.29827,0.00029,16.28558]
[1778379435269,25.83,80635.02,2.9,-0.29697,0.00029,16.25393]
[1778379435961,25.83,80635.02,2.9,-0.29697,0.00029,16.25393]
[1778379436125,25.83,80635.02,2.9,-0.29697,0.00029,16.25393]
[1778379436276,25.83,80636.26,2.9,-0.29662,0.00029,16.24554]
[1778379441311,25.83,80633.18,2.9,-0.29752,0.00029,16.26734]
[1778379443650,25.83,80632.35,2.9,-0.29776,0.00029,16.27323]
[1778379443731,25.83,80632.35,2.9,-0.29776,0.00029,16.27323]
[1778379443778,25.83,80632.35,2.9,-0.29776,0.00029,16.27323]
[1778379443977,25.83,80632.35,2.9,-0.29776,0.00029,16.27323]
[1778379444332,25.83,80630.55,2.9,-0.29828,0.00029,16.28593]
[1778379444631,25.83,80630.55,2.9,-0.29828,0.00029,16.28593]
[1778379445339,25.83,80636.49,2.9,-0.29659,0.00029,16.24474]
[1778379445815,25.83,80636.49,2.9,-0.29659,0.00029,16.24474]
[1778379446346,25.83,80644.83,2.9,-0.29421,0.00028,16.18644]
[1778379446758,25.83,80644.83,2.9,-0.29421,0.00028,16.18644]
[1778379446766,25.83,80644.83,2.9,-0.29421,0.00028,16.18644]
[1778379447313,25.83,80644.83,2.9,-0.29421,0.00028,16.18644]
[1778379447349,25.83,80644.83,2.9,-0.29421,0.00028,16.18644]
[1778379452809,25.83,80645.78,2.9,-0.29396,0.00028,16.18014]
[1778379453395,25.83,80645.78,2.9,-0.29391,0.00028,16.1745]
[1778379457481,25.83,80645.78,2.9,-0.29391,0.00028,16.1745]
[1778379458113,25.83,80645.78,2.9,-0.29391,0.00028,16.1745]
[1778379458973,25.84,80645.76,2.9,-0.29394,0.00028,16.17513]
[1778379458987,25.84,80645.76,2.9,-0.29394,0.00028,16.17513]
[1778379459436,25.84,80645.76,2.9,-0.29394,0.00028,16.17522]
[1778379459621,25.84,80645.76,2.9,-0.29394,0.00028,16.17522]
[1778379459682,25.84,80644.67,2.9,-0.29426,0.00028,16.18297]
[1778379462185,25.84,80644.67,2.9,-0.29426,0.00028,16.18306]
[1778379462199,25.84,80644.67,2.9,-0.29426,0.00028,16.18306]
[1778379462458,25.84,80645.03,2.9,-0.29416,0.00028,16.18063]
[1778379462959,25.84,80645.03,2.9,-0.29416,0.00028,16.18063]
[1778379462987,25.84,80645.03,2.9,-0.29416,0.00028,16.18063]
[1778379463060,25.84,80644.79,2.9,-0.29423,0.00028,16.1824]
[1778379463756,25.84,80644.79,2.9,-0.29423,0.00028,16.1824]
[1778379463779,25.84,80644.79,2.9,-0.29423,0.00028,16.1824]
[1778379463789,25.84,80644.79,2.9,-0.29423,0.00028,16.1824]
[1778379463866,25.84,80644.79,2.9,-0.29423,0.00028,16.1824]
[1778379463980,25.84,80644.79,2.9,-0.29423,0.00028,16.1824]
[1778379464126,25.84,80644.79,2.9,-0.29423,0.00028,16.1824]
[1778379464472,25.84,80644.79,2.9,-0.29424,0.00028,16.18249]
[1778379464719,25.84,80644.79,2.9,-0.29424,0.00028,16.18249]
[1778379465013,25.84,80644.79,2.9,-0.29424,0.00028,16.18249]
[1778379465042,25.84,80644.79,2.9,-0.29424,0.00028,16.18249]
[1778379465402,25.84,80644.79,2.9,-0.29424,0.00028,16.18249]
[1778379465424,25.84,80644.79,2.9,-0.29424,0.00028,16.18249]
[1778379465502,25.84,80647.87,2.9,-0.29337,0.00028,16.16098]
[1778379466189,25.84,80647.87,2.9,-0.29337,0.00028,16.16098]
[1778379466218,25.84,80647.87,2.9,-0.29337,0.00028,16.16098]
[1778379466493,25.84,80645.18,2.9,-0.29414,0.00028,16.18004]
[1778379469463,25.84,80641.35,2.9,-0.29522,0.00028,16.20681]
[1778379469508,25.84,80641.78,2.9,-0.2951,0.00028,16.20374]
[1778379471043,25.84,80642.51,2.9,-0.29489,0.00028,16.19857]
[1778379471522,25.84,80642.81,2.9,-0.2948,0.00028,16.19642]
[1778379475677,25.84,80639.86,2.9,-0.29564,0.00028,16.21693]
[1778379475686,25.84,80639.86,2.9,-0.29564,0.00028,16.21693]
[1778379476558,25.84,80640.18,2.9,-0.29554,0.00028,16.21469]
[1778379478806,25.84,80639.29,2.9,-0.2958,0.00028,16.2209]
[1778379479489,25.84,80639.29,2.9,-0.2958,0.00028,16.2209]
[1778379479520,25.84,80639.29,2.9,-0.2958,0.00028,16.2209]
[1778379479495,25.84,80637.75,2.9,-0.29624,0.00028,16.23168]
[1778379480327,25.84,80637.75,2.9,-0.29624,0.00028,16.23168]
[1778379480341,25.84,80637.75,2.9,-0.29624,0.00028,16.23168]
[1778379480428,25.84,80636.87,2.9,-0.29649,0.00029,16.23778]
[1778379481095,25.84,80636.87,2.9,-0.29649,0.00029,16.23778]
[1778379481130,25.84,80636.87,2.9,-0.29649,0.00029,16.23778]
[1778379481191,25.84,80636.87,2.9,-0.29649,0.00029,16.23784]
[1778379486112,25.84,80636.87,2.9,-0.29649,0.00029,16.23775]
[1778379486144,25.84,80636.87,2.9,-0.29649,0.00029,16.23775]
[1778379486214,25.84,80635.08,2.9,-0.29699,0.00029,16.25012]
[1778379491661,25.84,80635.22,2.9,-0.29695,0.00029,16.24907]
[1778379495592,25.84,80634.85,2.9,-0.29705,0.00029,16.2515]
[1778379495619,25.84,80634.85,2.9,-0.29705,0.00029,16.2515]
[1778379496120,25.84,80634.85,2.9,-0.29705,0.00029,16.25147]
[1778379498710,25.84,80629.04,2.9,-0.29871,0.00029,16.29173]
[1778379500075,25.84,80629.04,2.9,-0.29871,0.00029,16.29173]
[1778379500175,25.84,80622.27,2.9,-0.30065,0.00029,16.33819]
[1778379500729,25.84,80622.27,2.9,-0.30065,0.00029,16.33819]
[1778379501352,25.84,80622.27,2.9,-0.30065,0.00029,16.33818]
[1778379507773,25.84,80622.76,2.9,-0.30051,0.00029,16.33481]
[1778379510897,25.84,80620.52,2.9,-0.30115,0.00029,16.35011]
[1778379510917,25.84,80620.52,2.9,-0.30115,0.00029,16.35011]
[1778379515990,25.84,80619.79,2.9,-0.30132,0.00029,16.34932]
[1778379517227,25.84,80619.53,2.9,-0.30139,0.00029,16.35109]
[1778379517247,25.84,80619.53,2.9,-0.30139,0.00029,16.35109]
[1778379523937,25.84,80620.09,2.9,-0.30123,0.00029,16.34734]
[1778379523956,25.84,80620.09,2.9,-0.30123,0.00029,16.34734]
[1778379524267,25.84,80620.09,2.9,-0.30124,0.00029,16.34741]
[1778379525409,25.84,80620.09,2.9,-0.30124,0.00029,16.34741]
[1778379525419,25.84,80620.09,2.9,-0.30124,0.00029,16.34741]
[1778379525510,25.84,80618.29,2.9,-0.30175,0.00029,16.35969]
[1778379531942,25.84,80618.08,2.9,-0.30182,0.00029,16.36119]
[1778379533471,25.84,80618.08,2.9,-0.30182,0.00029,16.36119]
[1778379535935,25.84,80615.86,2.9,-0.30246,0.00029,16.37628]
[1778379535954,25.84,80615.86,2.9,-0.30246,0.00029,16.37628]
[1778379536025,25.84,80615.45,2.9,-0.30257,0.00029,16.37907]
[1778379537800,25.84,80615.45,2.9,-0.30257,0.00029,16.37907]
[1778379540771,25.84,80615.17,2.9,-0.30266,0.00029,16.3812]
[1778379540803,25.84,80615.17,2.9,-0.30266,0.00029,16.3812]
[1778379541004,25.84,80615.67,2.9,-0.30252,0.00029,16.37787]
[1778379542194,25.84,80615.67,2.9,-0.30252,0.00029,16.37787]
[1778379542507,25.84,80615.73,2.9,-0.30251,0.00029,16.37752]
[1778379544479,25.84,80615.73,2.9,-0.30251,0.00029,16.37758]
[1778379544533,25.84,80615.73,2.9,-0.30251,0.00029,16.37764]
[1778379546058,25.84,80615.73,2.9,-0.30251,0.00029,16.37764]
[1778379551074,25.85,80618.66,2.9,-0.30169,0.00029,16.3582]
[1778379552350,25.85,80618.66,2.9,-0.30169,0.00029,16.3582]
[1778379552376,25.85,80618.66,2.9,-0.30169,0.00029,16.3582]
[1778379552446,25.85,80619.56,2.9,-0.30143,0.00029,16.35216]
[1778379555565,25.85,80619.05,2.9,-0.30159,0.00029,16.3558]
[1778379555630,25.85,80618.74,2.9,-0.30168,0.00029,16.35799]
[1778379557877,25.85,80618.21,2.9,-0.30184,0.00029,16.36177]
[1778379559953,25.85,80617.28,2.9,-0.30211,0.00029,16.36826]
[1778379560138,25.85,80617.89,2.9,-0.30194,0.00029,16.36419]
[1778379560751,25.85,80617.89,2.9,-0.30194,0.00029,16.36419]
[1778379561144,25.85,80617.45,2.9,-0.30207,0.00029,16.36726]
[1778379562969,25.85,80617.45,2.9,-0.30207,0.00029,16.36726]
[1778379562993,25.85,80617.45,2.9,-0.30207,0.00029,16.36726]
[1778379563094,25.85,80616.97,2.9,-0.30222,0.00029,16.37068]
[1778379564517,25.85,80616.97,2.9,-0.30222,0.00029,16.37068]
[1778379564618,25.85,80616.97,2.9,-0.30222,0.00029,16.37071]
[1778379565362,25.85,80616.97,2.9,-0.30222,0.00029,16.37071]
[1778379565463,25.85,80616.97,2.9,-0.30222,0.00029,16.37073]
[1778379566306,25.85,80616.97,2.9,-0.30222,0.00029,16.37073]
[1778379566407,25.85,80619.08,2.9,-0.30161,0.00029,16.35642]
[1778379570930,25.85,80620.25,2.9,-0.30128,0.00029,16.34859]
[1778379571032,25.85,80620.25,2.9,-0.30123,0.00029,16.34282]
[1778379576032,25.85,80620.25,2.9,-0.30124,0.00029,16.34286]
[1778379576627,25.85,80620.25,2.9,-0.30124,0.00029,16.34286]
[1778379577256,25.85,80620.25,2.9,-0.30124,0.00029,16.34303]
[1778379578887,25.85,80620.25,2.9,-0.30124,0.00029,16.34303]
[1778379578988,25.86,80626.18,2.9,-0.29955,0.00029,16.30268]
[1778379583076,25.86,80628.12,2.9,-0.29901,0.00029,16.28966]
[1778379583105,25.86,80628.12,2.9,-0.29901,0.00029,16.28966]
[1778379583177,25.86,80628.12,2.9,-0.29901,0.00029,16.28976]
[1778379587178,25.86,80629.49,2.9,-0.29864,0.00029,16.28091]
[1778379587191,25.86,80629.49,2.9,-0.29864,0.00029,16.28091]
[1778379587412,25.86,80629.99,2.9,-0.29851,0.00029,16.27765]
[1778379588024,25.86,80629.99,2.9,-0.29851,0.00029,16.27765]
[1778379588039,25.86,80629.99,2.9,-0.29851,0.00029,16.27765]
[1778379588333,25.86,80629.99,2.9,-0.29852,0.00029,16.27784]
[1778379588737,25.86,80629.99,2.9,-0.29852,0.00029,16.27784]
[1778379588748,25.86,80629.99,2.9,-0.29852,0.00029,16.27784]
[1778379589304,25.86,80629.99,2.9,-0.29852,0.00029,16.27784]
[1778379589338,25.86,80629.99,2.9,-0.29852,0.00029,16.27784]
[1778379589405,25.87,80627.01,2.9,-0.29938,0.00029,16.29852]
[1778379594473,25.87,80627.11,2.9,-0.29937,0.00029,16.2985]
[1778379600335,25.88,80628.84,2.9,-0.29893,0.00029,16.28778]
[1778379601657,25.88,80628.84,2.9,-0.29893,0.00029,16.28778]
[1778379607467,25.88,80631.69,2.9,-0.29816,0.00029,16.26929]
[1778379612868,25.89,80632.19,2.9,-0.29803,0.00029,16.26631]
[1778379612895,25.89,80632.19,2.9,-0.29803,0.00029,16.26631]
[1778379612902,25.89,80632.19,2.9,-0.29803,0.00029,16.26631]
[1778379613509,25.89,80632.19,2.9,-0.29805,0.00029,16.26677]
[1778379614398,25.89,80632.19,2.9,-0.29805,0.00029,16.26677]
[1778379614517,25.89,80628.65,2.9,-0.29907,0.00029,16.2913]
[1778379615622,25.89,80628.65,2.9,-0.29907,0.00029,16.2913]
[1778379618571,25.89,80625.77,2.9,-0.29991,0.00029,16.31157]
[1778379622303,25.9,80624.74,2.9,-0.30024,0.00029,16.31934]
[1778379629621,25.9,80622.0,2.9,-0.30108,0.00029,16.33939]
[1778379634656,25.91,80616.19,2.9,-0.30273,0.00029,16.37381]
[1778379639691,25.91,80619.25,2.9,-0.30189,0.00029,16.35397]
[1778379645732,25.92,80623.21,2.9,-0.3008,0.00029,16.32816]
[1778379650767,25.93,80625.41,2.9,-0.3002,0.00029,16.31403]
[1778379656812,25.93,80627.82,2.9,-0.29956,0.00029,16.29856]
[1778379658183,25.93,80627.82,2.9,-0.29956,0.00029,16.29856]
[1778379659710,25.93,80628.84,2.9,-0.29928,0.00029,16.2919]
[1778379660300,25.93,80628.84,2.9,-0.29928,0.00029,16.2919]
[1778379665144,25.94,80629.55,2.9,-0.29909,0.00029,16.28736]
[1778379666890,25.94,80629.55,2.9,-0.29912,0.00029,16.28817]
[1778379669938,25.94,80631.76,2.9,-0.29852,0.00029,16.27365]
[1778379672853,25.95,80632.52,2.9,-0.29832,0.00028,16.26889]
[1778379678966,25.95,80632.52,2.9,-0.29836,0.00028,16.27004]
[1778379689037,25.96,80634.71,2.9,-0.29781,0.00028,16.25665]
[1778379694140,25.97,80635.36,2.9,-0.2976,0.00028,16.24699]
[1778379694305,25.97,80635.36,2.9,-0.2976,0.00028,16.24699]
[1778379695129,25.97,80635.36,2.9,-0.29761,0.00028,16.24715]
[1778379696044,25.97,80635.36,2.9,-0.29761,0.00028,16.24731]
[1778379696055,25.97,80635.36,2.9,-0.29761,0.00028,16.24731]
[1778379696125,25.97,80635.36,2.9,-0.29762,0.00028,16.24747]
[1778379702128,25.98,80635.94,2.9,-0.29749,0.00028,16.24443]
[1778379707351,25.98,80639.55,2.9,-0.29649,0.00028,16.22015]
[1778379707463,25.98,80639.55,2.9,-0.29649,0.00028,16.22015]
[1778379707492,25.98,80639.55,2.9,-0.29649,0.00028,16.22015]
[1778379707565,25.98,80641.01,2.9,-0.29608,0.00028,16.21022]
[1778379713206,25.99,80640.64,2.9,-0.29623,0.00028,16.2139]
[1778379721178,26.0,80639.82,2.9,-0.29653,0.00028,16.2211]
[1778379723140,26.0,80639.82,2.9,-0.29653,0.00028,16.2211]
[1778379723166,26.0,80639.82,2.9,-0.29653,0.00028,16.2211]
[1778379723241,26.0,80639.82,2.9,-0.29654,0.00028,16.22148]
[1778379728310,26.0,80639.41,2.9,-0.2967,0.00028,16.22527]
[1778379733047,26.01,80639.12,2.9,-0.2968,0.00028,16.22786]
[1778379733345,26.01,80639.12,2.9,-0.29682,0.00028,16.22825]
[1778379738381,26.06,80638.97,2.9,-0.29724,0.00028,16.23868]
[1778379739421,26.06,80638.97,2.9,-0.29724,0.00028,16.23868]
[1778379739429,26.06,80638.97,2.9,-0.29724,0.00028,16.23868]
[1778379739534,26.06,80638.97,2.9,-0.29724,0.00028,16.23868]
[1778379739547,26.06,80638.97,2.9,-0.29724,0.00028,16.23868]
[1778379739632,26.07,80639.5,2.9,-0.29716,0.00028,16.23683]
[1778379742398,26.08,80642.61,2.9,-0.29629,0.00028,16.21581]
[1778379742412,26.08,80642.61,2.9,-0.29629,0.00028,16.21581]
[1778379742482,26.08,80643.93,2.9,-0.29593,0.00028,16.20692]
[1778379744109,26.08,80643.93,2.9,-0.29594,0.00028,16.20713]
[1778379744139,26.08,80643.93,2.9,-0.29594,0.00028,16.20713]
[1778379744422,26.08,80645.7,2.9,-0.29545,0.00028,16.19513]
[1778379749457,26.09,80644.82,2.9,-0.29574,0.00028,16.20232]
[1778379752850,26.09,80644.08,2.9,-0.29593,0.00028,16.20231]
[1778379759530,26.1,80644.34,2.9,-0.29592,0.00028,16.20221]
[1778379765569,26.11,80643.47,2.9,-0.29622,0.00028,16.20961]
[1778379768762,26.11,80642.95,2.9,-0.29638,0.00028,16.21342]
[1778379769326,26.11,80642.98,2.9,-0.29639,0.00028,16.21367]
[1778379770125,26.11,80642.62,2.9,-0.2965,0.00028,16.21637]
[1778379770932,26.11,80642.62,2.9,-0.2965,0.00028,16.21651]
[1778379770943,26.11,80642.62,2.9,-0.2965,0.00028,16.21651]
[1778379771612,26.12,80642.62,2.9,-0.29651,0.00028,16.21665]
[1778379771874,26.12,80642.62,2.9,-0.29651,0.00028,16.21665]
[1778379771907,26.12,80642.62,2.9,-0.29651,0.00028,16.21665]
[1778379772619,26.12,80642.7,2.9,-0.29649,0.00028,16.21624]
[1778379777653,26.12,80643.02,2.9,-0.29643,0.00028,16.21472]
[1778379780995,26.12,80643.02,2.9,-0.29643,0.00028,16.21472]
[1778379786718,26.13,80643.12,2.9,-0.29646,0.00028,16.21565]
[1778379792761,26.14,80642.5,2.9,-0.29669,0.00028,16.22119]
[1778379797795,26.14,80642.35,2.9,-0.29677,0.00028,16.22326]
[1778379802829,26.15,80643.07,2.9,-0.29661,0.00028,16.21938]
[1778379807866,26.18,80642.85,2.9,-0.29687,0.00028,16.22574]
[1778379810952,26.19,80642.57,2.9,-0.29703,0.00028,16.2297]
[1778379813096,26.21,80642.4,2.9,-0.29718,0.00028,16.22876]
[1778379817375,26.21,80642.4,2.9,-0.29719,0.00028,16.22914]
[1778379817410,26.21,80642.4,2.9,-0.29719,0.00028,16.22914]
[1778379817430,26.21,80642.4,2.9,-0.29719,0.00028,16.22914]
[1778379817628,26.22,80642.29,2.9,-0.29725,0.00028,16.23045]
[1778379818246,26.22,80642.29,2.9,-0.29725,0.00028,16.23045]
[1778379818635,26.22,80650.38,2.9,-0.29497,0.00028,16.17502]
[1778379819438,26.22,80657.53,2.9,-0.29297,0.00028,16.12567]
[1778379820057,26.22,80657.53,2.9,-0.29297,0.00028,16.12567]
[1778379820075,26.22,80657.53,2.9,-0.29297,0.00028,16.12567]
[1778379820500,26.22,80658.96,2.9,-0.29258,0.00028,16.11591]
[1778379822031,26.22,80657.92,2.9,-0.29288,0.00028,16.12333]
[1778379822049,26.22,80657.13,2.9,-0.29311,0.00028,16.129]
[1778379827451,26.22,80656.7,2.9,-0.29325,0.00028,16.13253]
[1778379827452,26.23,80656.85,2.9,-0.29322,0.00028,16.13185]
[1778379829574,26.23,80656.85,2.9,-0.29323,0.00028,16.13204]
[1778379829601,26.23,80656.85,2.9,-0.29323,0.00028,16.13204]
[1778379829702,26.23,80656.26,2.9,-0.2934,0.00028,16.13631]
[1778379836060,26.24,80655.64,2.9,-0.29363,0.00028,16.14191]
[1778379841095,26.24,80654.19,2.9,-0.29407,0.00028,16.15291]
[1778379846152,26.25,80654.52,2.9,-0.29402,0.00028,16.15172]
[1778379851165,26.25,80652.99,2.9,-0.29449,0.00028,16.16342]
[1778379856202,26.28,80653.04,2.9,-0.29469,0.00028,16.16828]
[1778379862183,26.31,80652.55,2.9,-0.29503,0.00028,16.17681]
[1778379867909,26.32,80657.2,2.9,-0.29375,0.00028,16.14549]
[1778379868082,26.32,80656.88,2.9,-0.29386,0.00028,16.14806]
[1778379874330,26.33,80659.33,2.9,-0.29318,0.00028,16.12663]
[1778379875883,26.33,80659.33,2.9,-0.29318,0.00028,16.12663]
[1778379875901,26.33,80659.33,2.9,-0.29318,0.00028,16.12663]
[1778379876046,26.33,80658.97,2.9,-0.29328,0.00028,16.12933]
[1778379876755,26.33,80658.97,2.9,-0.29328,0.00028,16.12933]
[1778379876796,26.33,80659.81,2.9,-0.29306,0.00028,16.12373]
[1778379882386,26.34,80660.26,2.9,-0.29298,0.00028,16.12177]
[1778379884077,26.34,80660.26,2.9,-0.29298,0.00028,16.12177]
[1778379885431,26.34,80659.81,2.9,-0.29311,0.00028,16.12514]
[1778379885817,26.34,80659.81,2.9,-0.29311,0.00028,16.12514]
[1778379891569,26.34,80658.16,2.9,-0.2936,0.00028,16.13729]
[1778379900786,26.35,80656.32,2.9,-0.29416,0.00028,16.15101]
[1778379904096,26.35,80656.35,2.9,-0.29417,0.00028,16.15128]
[1778379904301,26.35,80656.35,2.9,-0.29417,0.00028,16.15128]
[1778379909858,26.35,80654.49,2.9,-0.2947,0.00028,16.16448]
[1778379913452,26.36,80654.77,2.9,-0.29466,0.00028,16.16353]
[1778379916578,26.36,80655.11,2.9,-0.29458,0.00028,16.16158]
[1778379922667,26.37,80654.14,2.9,-0.29491,0.00028,16.16969]
[1778379927701,26.37,80653.83,2.9,-0.29503,0.00028,16.17268]
[1778379930121,26.37,80653.83,2.9,-0.29503,0.00028,16.17268]
[1778379930139,26.37,80653.83,2.9,-0.29503,0.00028,16.17268]
[1778379930222,26.38,80653.83,2.9,-0.29506,0.00028,16.17322]
[1778379935723,26.38,80653.4,2.9,-0.29514,0.00028,16.17075]
[1778379935768,26.38,80653.4,2.9,-0.29514,0.00028,16.17075]
[1778379935780,26.38,80653.4,2.9,-0.29517,0.00028,16.17139]
[1778379936713,26.38,80653.4,2.9,-0.29517,0.00028,16.17139]
[1778379937148,26.38,80656.04,2.9,-0.29444,0.00028,16.15352]
[1778379938582,26.39,80656.04,2.9,-0.29445,0.00028,16.15376]
[1778379943945,26.39,80656.51,2.9,-0.29436,0.00028,16.15175]
[1778379947145,26.4,80660.98,2.9,-0.29314,0.00028,16.12157]
[1778379947165,26.4,80660.98,2.9,-0.29314,0.00028,16.12157]
[1778379947455,26.4,80660.98,2.9,-0.29314,0.00028,16.12157]
[1778379947604,26.4,80660.98,2.9,-0.29314,0.00028,16.12157]
[1778379947846,26.4,80664.23,2.9,-0.29225,0.00028,16.09948]
[1778379949859,26.4,80671.3,2.9,-0.2903,0.00028,16.05059]
[1778379954893,26.4,80678.31,2.9,-0.28839,0.00028,16.00225]
[1778379959929,26.41,80679.85,2.9,-0.288,0.00028,15.99222]
[1778379963583,26.41,80681.97,2.9,-0.28743,0.00028,15.97778]
[1778379963601,26.41,80681.97,2.9,-0.28743,0.00028,15.97778]
[1778379963957,26.41,80683.48,2.9,-0.28702,0.00028,15.96729]
[1778379965457,26.41,80686.5,2.9,-0.28619,0.00027,15.94612]
[1778379966452,26.41,80687.51,2.9,-0.28592,0.00027,15.93915]
[1778379966979,26.41,80687.87,2.9,-0.28583,0.00027,15.93678]
[1778379972017,26.42,80689.24,2.9,-0.28549,0.00027,15.92787]
[1778379979078,26.42,80689.39,2.9,-0.28546,0.00027,15.92712]
[1778379985104,26.42,80692.3,2.9,-0.28468,0.00027,15.90709]
[1778379989660,26.42,80692.13,2.9,-0.28473,0.00027,15.90844]
[1778379990755,26.42,80693.37,2.9,-0.2844,0.00027,15.89982]
[1778379990785,26.42,80693.37,2.9,-0.2844,0.00027,15.89982]
[1778379990856,26.42,80693.59,2.9,-0.28434,0.00027,15.89833]
[1778379992547,26.43,80693.71,2.9,-0.28426,0.00027,15.89164]
[1778379992567,26.43,80693.71,2.9,-0.28426,0.00027,15.89164]
[1778379992635,26.43,80693.71,2.9,-0.28426,0.00027,15.89171]
[1778379998197,26.43,80693.61,2.9,-0.28431,0.00027,15.89284]
[1778380003232,26.43,80693.81,2.9,-0.28426,0.00027,15.89174]
[1778380008661,26.43,80695.01,2.9,-0.28395,0.00027,15.88346]
[1778380014310,26.43,80695.25,2.9,-0.2839,0.00027,15.88223]
[1778380019345,26.44,80695.67,2.9,-0.2838,0.00027,15.87959]
[1778380024395,26.44,80697.3,2.9,-0.28336,0.00027,15.86824]
[1778380026895,26.44,80697.54,2.9,-0.2833,0.00027,15.86669]
[1778380032437,26.44,80698.53,2.9,-0.28305,0.00027,15.86023]
[1778380039668,26.44,80698.21,2.9,-0.28316,0.00027,15.86295]
[1778380044096,26.44,80698.56,2.9,-0.28308,0.00027,15.8608]
[1778380044131,26.44,80698.56,2.9,-0.28308,0.00027,15.8608]
[1778380044225,26.45,80698.31,2.9,-0.28315,0.00027,15.86276]
[1778380044738,26.45,80698.31,2.9,-0.28315,0.00027,15.86276]
[1778380044789,26.45,80698.93,2.9,-0.28298,0.00027,15.85842]
[1778380046344,26.45,80698.93,2.9,-0.28299,0.00027,15.85851]
[1778380046535,26.45,80700.46,2.9,-0.28257,0.00027,15.84767]
[1778380051569,26.45,80701.51,2.9,-0.28225,0.00027,15.83474]
[1778380057612,26.45,80704.84,2.9,-0.28137,0.00027,15.81144]
[1778380063654,26.46,80709.77,2.9,-0.28005,0.00027,15.77653]
[1778380068696,26.46,80711.67,2.9,-0.27954,0.00027,15.7631]
[1778380068797,26.46,80712.29,2.9,-0.27938,0.00027,15.75882]
[1778380070245,26.46,80712.29,2.9,-0.27938,0.00027,15.75882]
[1778380070290,26.46,80712.29,2.9,-0.27938,0.00027,15.75882]
[1778380070851,26.46,80720.72,2.9,-0.27711,0.00027,15.69779]
[1778380075904,26.46,80715.79,2.9,-0.27846,0.00027,15.73408]
[1778380082135,26.46,80715.57,2.9,-0.27853,0.00027,15.73609]
[1778380082171,26.46,80715.57,2.9,-0.27853,0.00027,15.73609]
[1778380082789,26.47,80717.48,2.9,-0.27803,0.00027,15.72263]
[1778380087824,26.47,80716.69,2.9,-0.27826,0.00027,15.72884]
[1778380094157,26.47,80715.17,2.9,-0.27869,0.00027,15.74023]
[1778380094187,26.47,80715.06,2.9,-0.27872,0.00027,15.7412]
[1778380094873,26.47,80715.06,2.9,-0.27873,0.00027,15.74129]
[1778380096888,26.47,80720.72,2.9,-0.2772,0.00027,15.70035]
[1778380100540,26.47,80720.76,2.9,-0.2772,0.00027,15.70039]
[1778380103936,26.47,80727.09,2.9,-0.2755,0.00027,15.65429]
[1778380108971,26.48,80729.19,2.9,-0.27495,0.00027,15.63916]
[1778380110775,26.48,80729.51,2.9,-0.27486,0.00027,15.63688]
[1778380116020,26.48,80729.56,2.9,-0.27481,0.00027,15.63098]
[1778380121056,26.48,80729.16,2.9,-0.27493,0.00027,15.63423]
[1778380124333,26.48,80729.47,2.9,-0.27485,0.00027,15.6321]
[1778380124368,26.48,80729.47,2.9,-0.27485,0.00027,15.6321]
[1778380124380,26.48,80729.51,2.9,-0.27484,0.00027,15.63186]
[1778380125266,26.48,80729.51,2.9,-0.27484,0.00027,15.63186]
[1778380125366,26.48,80729.51,2.9,-0.27484,0.00027,15.6318]
[1778380126884,26.48,80729.51,2.9,-0.27484,0.00027,15.6318]
[1778380126892,26.48,80729.51,2.9,-0.27484,0.00027,15.63175]
[1778380133140,26.48,80730.19,2.9,-0.27464,0.00027,15.6264]
[1778380138175,26.48,80730.12,2.9,-0.27465,0.00027,15.62662]
[1778380143210,26.48,80731.44,2.9,-0.27429,0.00027,15.61661]
[1778380144767,26.48,80726.82,2.9,-0.27553,0.00027,15.65047]
[1778380144791,26.48,80726.82,2.9,-0.27553,0.00027,15.65047]
[1778380145225,26.47,80725.18,2.9,-0.27596,0.00027,15.66238]
[1778380145641,26.47,80725.18,2.9,-0.27596,0.00027,15.66238]
[1778380146232,26.48,80718.84,2.9,-0.27768,0.00027,15.7087]
[1778380151267,26.47,80720.34,2.9,-0.27727,0.00027,15.69764]
[1778380156302,26.47,80720.74,2.9,-0.27715,0.00027,15.69448]
[1778380162347,26.47,80721.11,2.9,-0.27703,0.00027,15.69116]
[1778380167382,26.47,80721.68,2.9,-0.27686,0.00027,15.68661]
[1778380173439,26.47,80720.73,2.9,-0.27705,0.00027,15.68736]
[1778380177425,26.47,80721.11,2.9,-0.27695,0.00027,15.68447]
[1778380184040,26.47,80720.98,2.9,-0.27697,0.00027,15.68519]
[1778380184898,26.47,80720.6,2.9,-0.27707,0.00027,15.68788]
[1778380189838,26.46,80720.6,2.9,-0.27706,0.00027,15.68766]
[1778380189870,26.46,80720.6,2.9,-0.27706,0.00027,15.68766]
[1778380189939,26.46,80721.37,2.9,-0.27685,0.00027,15.6819]
[1778380195834,26.46,80719.34,2.9,-0.27738,0.00027,15.69623]
[1778380202643,26.46,80718.92,2.9,-0.27748,0.00027,15.69887]
[1778380204500,26.46,80719.36,2.9,-0.27736,0.00027,15.6956]
[1778380204658,26.46,80719.98,2.9,-0.27719,0.00027,15.69102]
[1778380206117,26.46,80719.98,2.9,-0.27719,0.00027,15.69102]
[1778380206184,26.46,80720.22,2.9,-0.27712,0.00027,15.68921]
[1778380212531,26.46,80720.5,2.9,-0.27704,0.00027,15.68688]
[1778380212713,26.46,80720.53,2.9,-0.27703,0.00027,15.68655]
[1778380214526,26.46,80720.66,2.9,-0.27699,0.00027,15.68555]
[1778380214534,26.46,80720.78,2.9,-0.27695,0.00027,15.68462]
[1778380217689,26.46,80720.92,2.9,-0.27691,0.00027,15.68356]
[1778380218295,26.46,80720.92,2.9,-0.27691,0.00027,15.68356]
[1778380218213,26.45,80720.92,2.9,-0.27691,0.00027,15.68349]
[1778380219051,26.45,80720.92,2.9,-0.27691,0.00027,15.68349]
[1778380219059,26.45,80721.04,2.9,-0.27688,0.00027,15.68258]
[1778380221114,26.45,80721.04,2.9,-0.27688,0.00027,15.68258]
[1778380221200,26.45,80721.16,2.9,-0.27684,0.00027,15.68164]
[1778380222036,26.45,80721.16,2.9,-0.27684,0.00027,15.68164]
[1778380222137,26.45,80721.16,2.9,-0.27684,0.00027,15.68161]
[1778380224874,26.45,80721.16,2.9,-0.27684,0.00027,15.68157]
[1778380224960,26.45,80721.31,2.9,-0.2768,0.00027,15.68042]
[1778380228066,26.45,80721.31,2.9,-0.2768,0.00027,15.68037]
[1778380228164,26.45,80721.31,2.9,-0.27679,0.00027,15.68028]
[1778380228910,26.45,80721.31,2.9,-0.27679,0.00027,15.68028]
[1778380228978,26.45,80720.0,2.9,-0.27715,0.00027,15.6898]
[1778380229713,26.45,80720.0,2.9,-0.27715,0.00027,15.6898]
[1778380229814,26.45,80720.0,2.9,-0.27714,0.00027,15.68974]
[1778380230542,26.45,80720.0,2.9,-0.27714,0.00027,15.68974]
[1778380230627,26.45,80720.0,2.9,-0.27714,0.00027,15.68969]
[1778380233918,26.45,80720.0,2.9,-0.27708,0.00027,15.68364]
[1778380233931,26.45,80720.34,2.9,-0.27699,0.00027,15.68111]
[1778380239902,26.45,80721.97,2.9,-0.27654,0.00027,15.66894]
[1778380242132,26.45,80721.83,2.9,-0.27658,0.00027,15.66993]
[1778380242208,26.45,80721.96,2.9,-0.27654,0.00027,15.66895]
[1778380247959,26.45,80721.05,2.9,-0.27678,0.00027,15.67544]
[1778380252994,26.45,80718.35,2.9,-0.2775,0.00027,15.69492]
[1778380257784,26.45,80716.76,2.9,-0.27793,0.00027,15.70647]
[1778380260087,26.45,80712.92,2.9,-0.27897,0.00027,15.73435]
[1778380260443,26.45,80711.86,2.9,-0.27926,0.00027,15.74203]
[1778380261109,26.45,80709.67,2.9,-0.27986,0.00027,15.75787]
[1778380267097,26.45,80708.93,2.9,-0.28007,0.00027,15.76363]
[1778380267561,26.45,80708.41,2.9,-0.28022,0.00027,15.76747]
[1778380267694,26.45,80708.41,2.9,-0.28022,0.00027,15.76747]
[1778380268814,26.45,80708.41,2.9,-0.28022,0.00027,15.76756]
[1778380268836,26.45,80708.41,2.9,-0.28022,0.00027,15.76756]
[1778380269114,26.45,80705.35,2.9,-0.28106,0.00027,15.78968]
[1778380272193,26.45,80696.14,2.9,-0.28357,0.00027,15.85579]
[1778380275062,26.45,80695.8,2.9,-0.28367,0.00027,15.85828]
[1778380275818,26.45,80695.99,2.9,-0.28362,0.00027,15.85696]
[1778380278046,26.45,80690.7,2.9,-0.28507,0.00027,15.89471]
[1778380283210,26.46,80687.21,2.9,-0.28604,0.00027,15.9198]
[1778380288244,26.46,80687.47,2.9,-0.28599,0.00027,15.91834]
[1778380295294,26.46,80687.12,2.9,-0.28606,0.00027,15.91561]
[1778380295936,26.46,80687.12,2.9,-0.28606,0.00027,15.91561]
[1778380295965,26.46,80687.12,2.9,-0.28606,0.00027,15.91561]
[1778380296301,26.46,80687.43,2.9,-0.28598,0.00027,15.91353]
[1778380298708,26.46,80688.32,2.9,-0.28573,0.00027,15.90723]
[1778380298718,26.46,80688.32,2.9,-0.28573,0.00027,15.90723]
[1778380299479,26.46,80688.9,2.9,-0.28557,0.00027,15.90313]
[1778380300049,26.46,80688.9,2.9,-0.28557,0.00027,15.90313]
[1778380302389,26.46,80688.9,2.9,-0.28557,0.00027,15.90314]
[1778380302423,26.46,80688.9,2.9,-0.28557,0.00027,15.90315]
[1778380303158,26.46,80688.9,2.9,-0.28557,0.00027,15.90315]
[1778380303168,26.46,80688.9,2.9,-0.28557,0.00027,15.90315]
[1778380307827,26.46,80692.2,2.9,-0.28467,0.00027,15.87983]
[1778380307847,26.46,80692.2,2.9,-0.28467,0.00027,15.87983]
[1778380308386,26.46,80692.16,2.9,-0.28468,0.00027,15.88013]
[1778380311141,26.46,80692.55,2.9,-0.28458,0.00027,15.8776]
[1778380311175,26.46,80692.55,2.9,-0.28458,0.00027,15.8776]
[1778380311406,26.46,80698.42,2.9,-0.28298,0.00027,15.83591]
[1778380317449,26.47,80703.07,2.9,-0.28174,0.00027,15.80323]
[1778380322490,26.47,80705.77,2.9,-0.28102,0.00027,15.78427]
[1778380323649,26.47,80705.77,2.9,-0.28102,0.00027,15.78427]
[1778380325577,26.47,80707.6,2.9,-0.28053,0.00027,15.77139]
[1778380326381,26.47,80707.6,2.9,-0.28053,0.00027,15.77139]
[1778380326441,26.47,80707.83,2.9,-0.28047,0.00027,15.76983]
[1778380326465,26.47,80707.83,2.9,-0.28047,0.00027,15.76983]
[1778380326965,26.47,80707.83,2.9,-0.28047,0.00027,15.76983]
[1778380327016,26.47,80708.55,2.9,-0.28028,0.00027,15.76475]
[1778380328093,26.47,80718.8,2.9,-0.2775,0.00027,15.69045]
[1778380330145,26.47,80718.8,2.9,-0.2775,0.00027,15.69045]
[1778380330374,26.47,80718.8,2.9,-0.2775,0.00027,15.69045]
[1778380332257,26.47,80718.09,2.9,-0.27769,0.00027,15.69562]
[1778380332267,26.47,80721.51,2.9,-0.27677,0.00027,15.67072]
[1778380332999,26.47,80721.51,2.9,-0.27677,0.00027,15.67072]
[1778380333063,26.47,80721.51,2.9,-0.27677,0.00027,15.67072]
[1778380333255,26.47,80721.51,2.9,-0.27677,0.00027,15.67072]
[1778380333327,26.47,80721.46,2.9,-0.27679,0.00027,15.67122]
[1778380335915,26.47,80721.46,2.9,-0.2768,0.00027,15.67149]
[1778380342165,26.48,80720.42,2.9,-0.2771,0.00027,15.67978]
[1778380343999,26.48,80720.27,2.9,-0.27715,0.00027,15.68098]
[1778380347042,26.48,80720.27,2.9,-0.27716,0.00027,15.68141]
[1778380347105,26.48,80719.35,2.9,-0.27741,0.00027,15.68821]
[1778380352701,26.48,80718.65,2.9,-0.27757,0.00027,15.68795]
[1778380357736,26.49,80719.17,2.9,-0.27745,0.00027,15.68463]
[1778380364276,26.49,80718.89,2.9,-0.27754,0.00027,15.68704]
[1778380366834,26.49,80718.48,2.9,-0.27765,0.00027,15.6902]
[1778380372957,26.49,80715.68,2.9,-0.27843,0.00027,15.71112]
[1778380379820,26.49,80713.69,2.9,-0.279,0.00027,15.7262]
[1778380383918,26.5,80707.34,2.9,-0.28073,0.00027,15.77222]
[1778380388953,26.5,80708.41,2.9,-0.28045,0.00027,15.7648]
[1778380393989,26.5,80708.21,2.9,-0.28051,0.00027,15.7666]
[1778380394854,26.5,80708.21,2.9,-0.28051,0.00027,15.7666]
[1778380396037,26.5,80707.67,2.9,-0.28066,0.00027,15.77056]
[1778380396156,26.5,80707.67,2.9,-0.28066,0.00027,15.77056]
[1778380396170,26.5,80707.67,2.9,-0.28066,0.00027,15.77056]
[1778380396257,26.5,80707.6,2.9,-0.28068,0.00027,15.77113]
[1778380398134,26.5,80707.29,2.9,-0.28077,0.00027,15.77333]
[1778380398164,26.5,80707.29,2.9,-0.28077,0.00027,15.77333]
[1778380398265,26.5,80707.01,2.9,-0.28084,0.00027,15.77531]
[1778380399754,26.5,80707.01,2.9,-0.28084,0.00027,15.77527]
[1778380399797,26.5,80706.65,2.9,-0.28094,0.00027,15.77782]
[1778380400648,26.5,80706.65,2.9,-0.28094,0.00027,15.77782]
[1778380401182,26.5,80706.69,2.9,-0.28093,0.00027,15.77749]
[1778380406181,26.5,80706.88,2.9,-0.28088,0.00027,15.77619]
[1778380407584,26.5,80706.34,2.9,-0.28103,0.00027,15.78024]
[1778380408181,26.5,80706.34,2.9,-0.28103,0.00027,15.78024]
[1778380409055,26.5,80704.68,2.9,-0.28148,0.00027,15.79219]
[1778380409752,26.5,80704.68,2.9,-0.28148,0.00027,15.79222]
[1778380409957,26.5,80704.68,2.9,-0.28148,0.00027,15.79222]
[1778380411241,26.5,80704.68,2.9,-0.28148,0.00027,15.79226]
[1778380412908,26.5,80705.1,2.9,-0.28132,0.00027,15.78339]
[1778380414752,26.5,80705.04,2.9,-0.28134,0.00027,15.78386]
[1778380415686,26.5,80704.76,2.9,-0.28142,0.00027,15.78595]
[1778380415735,26.5,80704.76,2.9,-0.28142,0.00027,15.78595]
[1778380416213,26.5,80704.76,2.9,-0.28142,0.00027,15.78595]
[1778380416753,26.5,80704.71,2.9,-0.28143,0.00027,15.78635]
[1778380417894,26.5,80704.71,2.9,-0.28143,0.00027,15.78639]
[1778380418654,26.5,80704.7,2.9,-0.28144,0.00027,15.7865]
[1778380423757,26.5,80704.55,2.9,-0.28148,0.00027,15.78777]
[1778380423760,26.5,80704.55,2.9,-0.28148,0.00027,15.78777]
[1778380423820,26.5,80704.55,2.9,-0.28148,0.00027,15.78777]
[1778380423927,26.5,80704.55,2.9,-0.28148,0.00027,15.78777]
[1778380424117,26.5,80704.55,2.9,-0.28148,0.00027,15.78777]
[1778380430008,26.5,80700.89,2.9,-0.28248,0.00027,15.81402]
[1778380430034,26.5,80700.89,2.9,-0.28248,0.00027,15.81402]
[1778380430342,26.5,80700.89,2.9,-0.28248,0.00027,15.81402]
[1778380432421,26.5,80701.11,2.9,-0.28242,0.00027,15.81247]
[1778380432438,26.5,80701.11,2.9,-0.28242,0.00027,15.81247]
[1778380434890,26.5,80701.14,2.9,-0.28242,0.00027,15.81227]
[1778380434913,26.5,80701.14,2.9,-0.28242,0.00027,15.81227]
[1778380435277,26.5,80701.1,2.9,-0.28243,0.00027,15.81257]
[1778380441773,26.5,80701.78,2.9,-0.28225,0.00027,15.80777]
[1778380448369,26.5,80703.12,2.9,-0.28189,0.00027,15.79831]
[1778380449476,26.5,80703.12,2.9,-0.28189,0.00027,15.79831]
[1778380449505,26.5,80703.12,2.9,-0.28189,0.00027,15.79831]
[1778380450112,26.5,80703.12,2.9,-0.28189,0.00027,15.79831]
[1778380450120,26.5,80703.12,2.9,-0.28189,0.00027,15.79831]
[1778380453529,26.51,80701.42,2.9,-0.28235,0.00027,15.81055]
[1778380453549,26.51,80701.42,2.9,-0.28235,0.00027,15.81055]
[1778380453749,26.51,80701.05,2.9,-0.28245,0.00027,15.81322]
[1778380453767,26.51,80701.05,2.9,-0.28245,0.00027,15.81322]
[1778380455215,26.51,80700.95,2.9,-0.28248,0.00027,15.81396]
[1778380455242,26.51,80700.95,2.9,-0.28248,0.00027,15.81396]
[1778380456056,26.51,80699.69,2.9,-0.28283,0.00027,15.82297]
[1778380456084,26.51,80699.69,2.9,-0.28283,0.00027,15.82297]
[1778380459971,26.51,80699.73,2.9,-0.28282,0.00027,15.82277]
[1778380461712,26.51,80699.7,2.9,-0.28283,0.00027,15.823]
[1778380462814,26.51,80699.72,2.9,-0.28282,0.00027,15.82292]
[1778380462827,26.51,80699.72,2.9,-0.28282,0.00027,15.82292]
[1778380463082,26.51,80699.72,2.9,-0.28282,0.00027,15.82292]
[1778380463474,26.51,80697.19,2.9,-0.28352,0.00027,15.84104]
[1778380463933,26.51,80697.19,2.9,-0.28352,0.00027,15.84104]
[1778380464481,26.51,80696.03,2.9,-0.28384,0.00027,15.84938]
[1778380464876,26.51,80696.03,2.9,-0.28384,0.00027,15.84938]
[1778380464927,26.51,80696.33,2.9,-0.28376,0.00027,15.84741]
[1778380470458,26.51,80696.37,2.9,-0.28378,0.00027,15.84798]
[1778380476069,26.52,80698.27,2.9,-0.28323,0.00027,15.82917]
[1778380482607,26.52,80698.27,2.9,-0.28328,0.00027,15.83028]
[1778380487641,26.52,80701.43,2.9,-0.28244,0.00027,15.80834]
[1778380494067,26.53,80702.79,2.9,-0.2821,0.00027,15.79952]
[1778380496219,26.53,80703.08,2.9,-0.28203,0.00027,15.79775]
[1778380498576,26.53,80705.18,2.9,-0.28148,0.00027,15.78319]
[1778380499382,26.53,80705.47,2.9,-0.2814,0.00027,15.78128]
[1778380504764,26.54,80705.46,2.9,-0.28144,0.00027,15.78232]
[1778380509864,26.54,80710.9,2.9,-0.27999,0.00027,15.74406]
[1778380511622,26.54,80710.93,2.9,-0.27999,0.00027,15.74404]
[1778380511640,26.55,80710.7,2.9,-0.28006,0.00027,15.74589]
[1778380511992,26.55,80710.7,2.9,-0.28007,0.00027,15.74608]
[1778380517855,26.55,80708.07,2.9,-0.28082,0.00027,15.7661]
[1778380519608,26.55,80708.07,2.9,-0.28082,0.00027,15.7661]
[1778380519660,26.55,80707.58,2.9,-0.28096,0.00027,15.76979]
[1778380521309,26.55,80707.58,2.9,-0.28096,0.00027,15.76979]
[1778380522808,26.56,80706.54,2.9,-0.28126,0.00027,15.77769]
[1778380522837,26.56,80706.54,2.9,-0.28126,0.00027,15.77769]
[1778380523665,26.56,80711.9,2.9,-0.27981,0.00027,15.73929]
[1778380526189,26.56,80714.33,2.9,-0.27916,0.00027,15.72203]
[1778380526208,26.56,80714.33,2.9,-0.27916,0.00027,15.72203]
[1778380526277,26.56,80713.93,2.9,-0.27928,0.00027,15.72505]
[1778380527847,26.56,80713.48,2.9,-0.2794,0.00027,15.72842]
[1778380527855,26.56,80713.48,2.9,-0.2794,0.00027,15.72842]
[1778380527930,26.56,80713.04,2.9,-0.27953,0.00027,15.73172]
[1778380532962,26.56,80712.13,2.9,-0.27974,0.00027,15.73297]
[1778380539394,26.56,80711.62,2.9,-0.27988,0.00027,15.73676]
[1778380545053,26.57,80708.27,2.9,-0.28084,0.00027,15.76197]
[1778380551028,26.57,80707.1,2.9,-0.28117,0.00027,15.77084]
[1778380552139,26.57,80707.1,2.9,-0.28117,0.00027,15.77084]
[1778380552168,26.57,80707.1,2.9,-0.28117,0.00027,15.77084]
[1778380552205,26.57,80707.2,2.9,-0.28115,0.00027,15.7702]
[1778380552949,26.57,80707.2,2.9,-0.28115,0.00027,15.7702]
[1778380552962,26.57,80707.2,2.9,-0.28115,0.00027,15.7702]
[1778380553651,26.57,80707.2,2.9,-0.28115,0.00027,15.7702]
[1778380553662,26.57,80707.2,2.9,-0.28115,0.00027,15.7702]
[1778380553108,26.57,80707.2,2.9,-0.28115,0.00027,15.77027]
[1778380553874,26.57,80707.2,2.9,-0.28115,0.00027,15.77027]
[1778380554115,26.57,80710.29,2.9,-0.28031,0.00027,15.74821]
[1778380556122,26.57,80710.24,2.9,-0.28033,0.00027,15.74867]
[1778380561251,26.57,80713.79,2.9,-0.27938,0.00027,15.72327]
[1778380566512,26.57,80717.01,2.9,-0.27851,0.00027,15.70018]
[1778380566616,26.57,80717.01,2.9,-0.27851,0.00027,15.70018]
[1778380566605,26.57,80717.34,2.9,-0.27842,0.00027,15.69782]
[1778380570149,26.57,80719.02,2.9,-0.27797,0.00027,15.68576]
[1778380575262,26.58,80722.62,2.9,-0.27701,0.00027,15.65991]
[1778380580297,26.58,80723.77,2.9,-0.27671,0.00027,15.6518]
[1778380585334,26.58,80727.01,2.9,-0.27584,0.00027,15.62843]
[1778380589865,26.58,80727.2,2.9,-0.2758,0.00027,15.62728]
[1778380590643,26.58,80727.2,2.9,-0.2758,0.00027,15.62728]
[1778380590408,26.58,80726.93,2.9,-0.27588,0.00027,15.62932]
[1778380591421,26.58,80726.93,2.9,-0.27588,0.00027,15.62932]
[1778380591460,26.58,80726.74,2.9,-0.27588,0.00027,15.62482]
[1778380593375,26.58,80726.74,2.9,-0.27588,0.00027,15.62482]
[1778380593385,26.58,80726.74,2.9,-0.27588,0.00027,15.62482]
[1778380593396,26.58,80729.44,2.9,-0.27516,0.00027,15.60528]
[1778380593721,26.58,80729.44,2.9,-0.27516,0.00027,15.60528]
[1778380593745,26.58,80729.44,2.9,-0.27516,0.00027,15.60528]
[1778380594448,26.58,80736.72,2.9,-0.27321,0.00027,15.55203]
[1778380595435,26.58,80736.72,2.9,-0.27321,0.00027,15.55203]
[1778380595471,26.58,80736.72,2.9,-0.27321,0.00027,15.55203]
[1778380595572,26.58,80736.73,2.9,-0.27321,0.00027,15.55213]
[1778380601379,26.59,80739.14,2.9,-0.2726,0.00027,15.53526]
[1778380607620,26.59,80741.85,2.9,-0.27189,0.00027,15.51584]
[1778380612067,26.59,80743.26,2.9,-0.27155,0.00027,15.50635]
[1778380612524,26.59,80748.17,2.9,-0.27024,0.00027,15.46999]
[1778380617561,26.59,80749.13,2.9,-0.27,0.00027,15.46306]
[1778380619932,26.6,80751.54,2.9,-0.26936,0.00027,15.44522]
[1778380621193,26.6,80751.9,2.9,-0.26926,0.00027,15.44258]
[1778380621296,26.6,80751.9,2.9,-0.26926,0.00027,15.44258]
[1778380621330,26.6,80751.9,2.9,-0.26926,0.00027,15.44258]
[1778380621587,26.6,80752.09,2.9,-0.26922,0.00027,15.44121]
[1778380627634,26.6,80755.7,2.9,-0.26826,0.00026,15.41443]
[1778380632280,26.6,80756.22,2.9,-0.26812,0.00026,15.41051]
[1778380632307,26.6,80756.22,2.9,-0.26812,0.00026,15.41051]
[1778380632668,26.6,80756.15,2.9,-0.26814,0.00026,15.411]
[1778380637704,26.6,80755.91,2.9,-0.2682,0.00026,15.41264]
[1778380642739,26.59,80756.03,2.9,-0.26816,0.00026,15.41162]
[1778380647315,26.59,80756.03,2.9,-0.26816,0.00026,15.41162]
[1778380647350,26.59,80756.03,2.9,-0.26816,0.00026,15.41162]
[1778380647394,26.59,80756.0,2.9,-0.26817,0.00026,15.41176]
[1778380647976,26.59,80756.0,2.9,-0.26817,0.00026,15.41176]
[1778380648004,26.59,80756.0,2.9,-0.26817,0.00026,15.41176]
[1778380648106,26.59,80755.65,2.9,-0.26826,0.00026,15.41436]
[1778380648778,26.59,80755.65,2.9,-0.26826,0.00026,15.41436]
[1778380648808,26.59,80755.65,2.9,-0.26826,0.00026,15.41436]
[1778380648820,26.59,80753.26,2.9,-0.26889,0.00027,15.43219]
[1778380653922,26.6,80753.43,2.9,-0.2688,0.00027,15.42515]
[1778380653939,26.6,80753.43,2.9,-0.2688,0.00027,15.42515]
[1778380654641,26.6,80753.43,2.9,-0.2688,0.00027,15.42515]
[1778380654672,26.6,80753.43,2.9,-0.2688,0.00027,15.42515]
[1778380656071,26.6,80753.71,2.9,-0.26873,0.00027,15.42324]
[1778380656080,26.6,80753.71,2.9,-0.26873,0.00027,15.42324]
[1778380656119,26.6,80753.76,2.9,-0.26873,0.00027,15.42305]
[1778380662525,26.6,80753.94,2.9,-0.26869,0.00027,15.42206]
[1778380667606,26.6,80754.08,2.9,-0.26867,0.00027,15.42146]
[1778380668276,26.6,80754.29,2.9,-0.26862,0.00027,15.42007]
[1778380668920,26.6,80754.29,2.9,-0.26862,0.00027,15.42016]
[1778380672877,26.6,80747.36,2.9,-0.27047,0.00027,15.47194]
[1778380677390,26.6,80747.2,2.9,-0.27052,0.00027,15.47331]
[1778380677833,26.6,80747.41,2.9,-0.27047,0.00027,15.47179]
[1778380679614,26.6,80746.36,2.9,-0.27075,0.00027,15.47962]
[1778380687049,26.61,80742.54,2.9,-0.2718,0.00027,15.50878]
[1778380692105,26.61,80741.62,2.9,-0.27206,0.00027,15.51609]
[1778380695280,26.61,80741.18,2.9,-0.27218,0.00027,15.51954]
[1778380703183,26.62,80739.47,2.9,-0.27267,0.00027,15.53304]
[1778380708264,26.62,80731.07,2.9,-0.27494,0.00027,15.59504]
[1778380710083,26.62,80731.14,2.9,-0.27492,0.00027,15.59457]
[1778380710087,26.62,80731.14,2.9,-0.27492,0.00027,15.59457]
[1778380710265,26.62,80731.14,2.9,-0.27492,0.00027,15.59457]
[1778380710299,26.62,80731.14,2.9,-0.27492,0.00027,15.59457]
[1778380710365,26.62,80729.34,2.9,-0.2754,0.00027,15.60774]
[1778380711991,26.62,80729.34,2.9,-0.27535,0.00027,15.6018]
[1778380715273,26.62,80723.61,2.9,-0.2769,0.00027,15.64367]
[1778380727192,26.62,80725.3,2.9,-0.27646,0.00027,15.63186]
[1778380727228,26.62,80725.3,2.9,-0.27646,0.00027,15.63186]
[1778380727293,26.62,80725.82,2.9,-0.27632,0.00027,15.62804]
[1778380732301,26.62,80726.91,2.9,-0.27602,0.00027,15.62007]
[1778380734917,26.62,80726.91,2.9,-0.27602,0.00027,15.62007]
[1778380735778,26.62,80726.91,2.9,-0.27602,0.00027,15.62006]
[1778380736695,26.62,80726.91,2.9,-0.27602,0.00027,15.62006]
[1778380742455,26.62,80727.06,2.9,-0.27599,0.00027,15.61922]
[1778380748499,26.63,80725.8,2.9,-0.27635,0.00027,15.6289]
[1778380752099,26.63,80725.8,2.9,-0.27635,0.00027,15.6289]
[1778380752100,26.63,80725.8,2.9,-0.27635,0.00027,15.6289]
[1778380758569,26.63,80726.7,2.9,-0.27614,0.00027,15.62331]
[1778380760367,26.63,80726.7,2.9,-0.27614,0.00027,15.62331]
[1778380760583,26.63,80725.83,2.9,-0.27638,0.00027,15.62981]
[1778380765618,26.63,80725.24,2.9,-0.27656,0.00027,15.63454]
[1778380769146,26.63,80725.21,2.9,-0.27657,0.00027,15.63502]
[1778380769213,26.64,80725.97,2.9,-0.27637,0.00027,15.6296]
[1778380770725,26.64,80725.97,2.9,-0.27637,0.00027,15.6296]
[1778380770739,26.64,80725.97,2.9,-0.27638,0.00027,15.62969]
[1778380774581,26.64,80725.97,2.9,-0.27633,0.00027,15.624]
[1778380774654,26.64,80725.97,2.9,-0.27633,0.00027,15.62409]
[1778380777949,26.64,80725.97,2.9,-0.27633,0.00027,15.62409]
[1778380778709,26.64,80725.97,2.9,-0.27635,0.00027,15.62443]
[1778380785911,26.64,80725.26,2.9,-0.27655,0.00027,15.62991]
[1778380792756,26.64,80723.17,2.9,-0.27713,0.00027,15.6457]
[1778380793587,26.65,80723.16,2.9,-0.27714,0.00027,15.64598]
[1778380793623,26.65,80723.16,2.9,-0.27714,0.00027,15.64598]
[1778380793653,26.65,80723.16,2.9,-0.27714,0.00027,15.64598]
[1778380793678,26.65,80723.16,2.9,-0.27714,0.00027,15.64598]
[1778380793710,26.65,80723.16,2.9,-0.27714,0.00027,15.64598]
[1778380793779,26.65,80723.22,2.9,-0.27713,0.00027,15.64566]
[1778380798851,26.65,80720.38,2.9,-0.27792,0.00027,15.6667]
[1778380803483,26.65,80718.16,2.9,-0.27853,0.00027,15.68306]
[1778380809928,26.65,80718.9,2.9,-0.27835,0.00027,15.67828]
[1778380814968,26.65,80715.9,2.9,-0.27917,0.00027,15.70013]
[1778380816740,26.65,80715.9,2.9,-0.27917,0.00027,15.70013]
[1778380818601,26.66,80715.3,2.9,-0.27934,0.00027,15.70463]
[1778380818890,26.66,80714.76,2.9,-0.27949,0.00027,15.70879]
[1778380820311,26.66,80714.76,2.9,-0.27949,0.00027,15.70879]
[1778380820399,26.66,80707.04,2.9,-0.28159,0.00027,15.76427]
[1778380821906,26.66,80707.04,2.9,-0.28159,0.00027,15.76427]
[1778380822709,26.66,80708.16,2.9,-0.28129,0.00027,15.75636]
[1778380826188,26.66,80707.94,2.9,-0.28136,0.00027,15.75818]
[1778380827952,26.66,80707.83,2.9,-0.28139,0.00027,15.75913]
[1778380828638,26.66,80707.83,2.9,-0.2814,0.00027,15.75921]
[1778380828703,26.66,80707.38,2.9,-0.28152,0.00027,15.76249]
[1778380830277,26.66,80707.75,2.9,-0.28142,0.00027,15.75993]
[1778380830370,26.66,80707.48,2.9,-0.2815,0.00027,15.76183]
[1778380831055,26.66,80707.48,2.9,-0.2815,0.00027,15.76183]
[1778380831092,26.66,80707.3,2.9,-0.28149,0.00027,15.75725]
[1778380836112,26.66,80705.87,2.9,-0.28188,0.00027,15.7674]
[1778380837756,26.66,80705.87,2.9,-0.28188,0.00027,15.7674]
[1778380837857,26.66,80710.1,2.9,-0.28073,0.00027,15.7372]
[1778380838991,26.66,80710.1,2.9,-0.28074,0.00027,15.73727]
[1778380839714,26.66,80710.1,2.9,-0.28074,0.00027,15.73727]
[1778380839757,26.66,80709.34,2.9,-0.28094,0.00027,15.74277]
[1778380845008,26.66,80709.74,2.9,-0.28084,0.00027,15.7401]
[1778380845076,26.66,80709.45,2.9,-0.28092,0.00027,15.74214]
[1778380852223,26.67,80708.81,2.9,-0.28111,0.00027,15.74712]
[1778380859272,26.67,80708.16,2.9,-0.2813,0.00027,15.75219]
[1778380864308,26.67,80707.6,2.9,-0.28146,0.00027,15.75648]
[1778380869978,26.67,80707.68,2.9,-0.28145,0.00027,15.7562]
[1778380875284,26.67,80707.39,2.9,-0.28155,0.00027,15.7587]
[1778380880444,26.68,80707.04,2.9,-0.28167,0.00027,15.76188]
[1778380883083,26.68,80710.92,2.9,-0.28063,0.00027,15.73446]
[1778380883756,26.68,80710.92,2.9,-0.28063,0.00027,15.73446]
[1778380883845,26.68,80713.46,2.9,-0.27995,0.00027,15.71644]
[1778380889066,26.68,80713.78,2.9,-0.27987,0.00027,15.7145]
[1778380889133,26.68,80713.78,2.9,-0.27988,0.00027,15.71477]
[1778380895549,26.68,80714.06,2.9,-0.27978,0.00027,15.70748]
[1778380903496,26.69,80714.6,2.9,-0.27967,0.00027,15.70457]
[1778380913675,26.7,80715.18,2.9,-0.27955,0.00027,15.70161]
[1778380917624,26.7,80715.35,2.9,-0.27952,0.00027,15.70073]
[1778380917703,26.7,80714.76,2.9,-0.27968,0.00027,15.70506]
[1778380918417,26.7,80714.76,2.9,-0.27968,0.00027,15.70506]
[1778380918714,26.7,80713.53,2.9,-0.28002,0.00027,15.71396]
[1778380927778,26.7,80713.62,2.9,-0.28003,0.00027,15.7142]
[1778380932813,26.71,80715.15,2.9,-0.27963,0.00027,15.7038]
[1778380937593,26.71,80716.5,2.9,-0.27928,0.00027,15.6945]
[1778380937622,26.71,80716.29,2.9,-0.27935,0.00027,15.69624]
[1778380943781,26.71,80716.29,2.9,-0.27937,0.00027,15.69675]
[1778380944148,26.71,80716.29,2.9,-0.27937,0.00027,15.69675]
[1778380945086,26.71,80716.29,2.9,-0.27937,0.00027,15.69687]
[1778380947918,26.71,80716.29,2.9,-0.27938,0.00027,15.69722]
[1778380953851,26.72,80717.59,2.9,-0.27901,0.00027,15.68269]
[1778380958996,26.72,80717.59,2.9,-0.27903,0.00027,15.68332]
[1778380965006,26.72,80716.27,2.9,-0.27941,0.00027,15.69338]
[1778380970073,26.73,80717.34,2.9,-0.27914,0.00027,15.68643]
[1778380975107,26.73,80717.3,2.9,-0.27918,0.00027,15.68738]
[1778380984065,26.74,80715.79,2.9,-0.27963,0.00027,15.69934]
[1778380987715,26.74,80703.78,2.9,-0.28289,0.00027,15.78518]
[1778380988548,26.74,80703.78,2.9,-0.28289,0.00027,15.78518]
[1778380988564,26.74,80703.78,2.9,-0.28289,0.00027,15.78518]
[1778380988688,26.74,80703.78,2.9,-0.28289,0.00027,15.78518]
[1778380988758,26.74,80703.9,2.9,-0.28286,0.00027,15.78437]
[1778380991547,26.74,80702.79,2.9,-0.28317,0.00027,15.79231]
[1778380994790,26.74,80702.76,2.9,-0.28318,0.00027,15.79267]
[1778380994800,26.74,80702.76,2.9,-0.28318,0.00027,15.79267]
[1778380994891,26.74,80702.76,2.9,-0.28318,0.00027,15.79272]
[1778380995653,26.74,80702.76,2.9,-0.28318,0.00027,15.79272]
[1778380995686,26.74,80702.76,2.9,-0.28318,0.00027,15.79272]
[1778380996073,26.74,80702.76,2.9,-0.28318,0.00027,15.79272]
[1778380996095,26.74,80702.76,2.9,-0.28318,0.00027,15.79272]
[1778380995697,26.74,80702.76,2.9,-0.28318,0.00027,15.79278]
[1778380996257,26.74,80702.76,2.9,-0.28319,0.00027,15.79284]
[1778381004207,26.74,80702.09,2.9,-0.28339,0.00027,15.79813]
[1778381010709,26.75,80701.12,2.9,-0.28366,0.00027,15.80527]
[1778381016397,26.75,80700.45,2.9,-0.28382,0.00027,15.80482]
[1778381018784,26.75,80700.45,2.9,-0.28382,0.00027,15.80482]
[1778381018835,26.75,80699.07,2.9,-0.2842,0.00027,15.81474]
[1778381024347,26.75,80699.02,2.9,-0.28422,0.00027,15.81513]
[1778381029489,26.75,80704.41,2.9,-0.28276,0.00027,15.77727]
[1778381030515,26.75,80704.41,2.9,-0.28276,0.00027,15.77727]
[1778381030592,26.75,80704.26,2.9,-0.28281,0.00027,15.77848]
[1778381035937,26.76,80705.05,2.9,-0.28262,0.00027,15.77354]
[1778381036021,26.76,80705.47,2.9,-0.28251,0.00027,15.77073]
[1778381036671,26.76,80705.47,2.9,-0.28251,0.00027,15.77073]
[1778381036741,26.76,80705.47,2.9,-0.28251,0.00027,15.77089]
[1778381039288,26.76,80705.47,2.9,-0.28253,0.00027,15.77121]
[1778381039308,26.76,80706.93,2.9,-0.28214,0.00027,15.76103]
[1778381041182,26.76,80706.93,2.9,-0.28214,0.00027,15.76119]
[1778381041199,26.76,80706.93,2.9,-0.28214,0.00027,15.76119]
[1778381041606,26.76,80706.93,2.9,-0.28214,0.00027,15.76119]
[1778381041619,26.76,80706.93,2.9,-0.28215,0.00027,15.76135]
[1778381044085,26.76,80706.93,2.9,-0.28215,0.00027,15.7614]
[1778381045438,26.76,80706.93,2.9,-0.28215,0.00027,15.76151]
[1778381045452,26.76,80706.93,2.9,-0.28215,0.00027,15.76151]
[1778381045538,26.76,80706.93,2.9,-0.28216,0.00027,15.76157]
[1778381051093,26.76,80710.19,2.9,-0.28128,0.00027,15.7386]
[1778381056147,26.76,80710.93,2.9,-0.28108,0.00027,15.73323]
[1778381056166,26.76,80710.93,2.9,-0.28108,0.00027,15.73323]
[1778381056954,26.76,80711.51,2.9,-0.28092,0.00027,15.729]
[1778381061038,26.76,80712.67,2.9,-0.28059,0.00027,15.72031]
[1778381061052,26.76,80712.67,2.9,-0.28059,0.00027,15.72031]
[1778381061060,26.76,80712.67,2.9,-0.28059,0.00027,15.72031]
[1778381061120,26.76,80713.21,2.9,-0.28044,0.00027,15.71632]
[1778381061995,26.76,80713.21,2.9,-0.28044,0.00027,15.71632]
[1778381062201,26.76,80712.85,2.9,-0.28053,0.00027,15.71875]
[1778381069000,26.76,80711.76,2.9,-0.28081,0.00027,15.72622]
[1778381075108,26.76,80709.83,2.9,-0.28126,0.00027,15.7336]
[1778381076671,26.76,80708.51,2.9,-0.28162,0.00027,15.74289]
[1778381076817,26.75,80708.51,2.9,-0.28161,0.00027,15.74273]
[1778381077553,26.75,80708.51,2.9,-0.28161,0.00027,15.74273]
[1778381077579,26.75,80708.51,2.9,-0.28161,0.00027,15.74273]
[1778381077670,26.75,80708.51,2.9,-0.28161,0.00027,15.74273]
[1778381077767,26.75,80708.06,2.9,-0.28173,0.00027,15.74585]
[1778381078966,26.75,80708.06,2.9,-0.28173,0.00027,15.74585]
[1778381078968,26.75,80708.06,2.9,-0.28173,0.00027,15.74577]
[1778381079564,26.75,80708.06,2.9,-0.28173,0.00027,15.74577]
[1778381084874,26.75,80708.3,2.9,-0.28165,0.00027,15.74361]
[1778381086386,26.75,80708.3,2.9,-0.28165,0.00027,15.74361]
[1778381086889,26.75,80708.2,2.9,-0.28167,0.00027,15.74418]
[1778381088705,26.75,80707.78,2.9,-0.28178,0.00027,15.74708]
[1778381088902,26.75,80707.38,2.9,-0.28188,0.00027,15.74984]
[1778381090714,26.75,80707.32,2.9,-0.2819,0.00027,15.75019]
[1778381090916,26.75,80707.32,2.9,-0.28189,0.00027,15.75011]
[1778381092453,26.75,80707.22,2.9,-0.28192,0.00027,15.75075]
[1778381092491,26.75,80707.22,2.9,-0.28192,0.00027,15.75075]
[1778381092954,26.75,80707.22,2.9,-0.28192,0.00027,15.75075]
[1778381092991,26.75,80707.22,2.9,-0.28192,0.00027,15.75075]
[1778381093034,26.75,80713.53,2.9,-0.28021,0.00027,15.70579]
[1778381093807,26.75,80713.53,2.9,-0.28021,0.00027,15.70579]
[1778381093837,26.75,80713.53,2.9,-0.28021,0.00027,15.70579]
[1778381093937,26.75,80713.53,2.9,-0.28021,0.00027,15.70565]
[1778381096095,26.75,80718.7,2.9,-0.27881,0.00027,15.66857]
[1778381098188,26.75,80721.55,2.9,-0.27804,0.00027,15.648]
[1778381098216,26.75,80722.0,2.9,-0.27792,0.00027,15.64475]
[1778381105016,26.75,80726.25,2.9,-0.27677,0.00027,15.61413]
[1778381108153,26.75,80726.25,2.9,-0.27677,0.00027,15.61413]
[1778381108212,26.75,80727.73,2.9,-0.27638,0.00027,15.60344]
[1778381110323,26.75,80727.21,2.9,-0.27652,0.00027,15.60719]
[1778381110352,26.75,80727.21,2.9,-0.27652,0.00027,15.60719]
[1778381110424,26.75,80727.21,2.9,-0.27652,0.00027,15.60719]
[1778381110666,26.75,80727.21,2.9,-0.27652,0.00027,15.60719]
[1778381110818,26.75,80727.21,2.9,-0.27652,0.00027,15.60719]
[1778381111057,26.75,80726.52,2.9,-0.2767,0.00027,15.61216]
[1778381112064,26.75,80719.45,2.9,-0.27861,0.00027,15.66317]
[1778381113925,26.75,80715.9,2.9,-0.27956,0.00027,15.68865]
[1778381114080,26.75,80715.9,2.9,-0.27956,0.00027,15.68868]
[1778381119114,26.75,80716.17,2.9,-0.2795,0.00027,15.68688]
[1778381120738,26.75,80716.49,2.9,-0.27941,0.00027,15.68462]
[1778381120839,26.75,80716.49,2.9,-0.27941,0.00027,15.68464]
[1778381130208,26.75,80717.8,2.9,-0.27907,0.00027,15.67547]
[1778381134597,26.75,80719.58,2.9,-0.27854,0.00027,15.65683]
[1778381135230,26.75,80719.77,2.9,-0.27849,0.00027,15.65552]
[1778381136007,26.75,80719.77,2.9,-0.27849,0.00027,15.65552]
[1778381136106,26.75,80720.06,2.9,-0.27841,0.00027,15.65346]
[1778381138458,26.75,80720.23,2.9,-0.27837,0.00027,15.6523]
[1778381139257,26.75,80720.38,2.9,-0.27833,0.00027,15.65125]
[1778381142636,26.75,80720.56,2.9,-0.27828,0.00027,15.65003]
[1778381143285,26.75,80720.9,2.9,-0.27819,0.00027,15.64762]
[1778381143328,26.75,80720.9,2.9,-0.27819,0.00027,15.64762]
[1778381144060,26.75,80720.9,2.9,-0.27819,0.00027,15.64762]
[1778381149654,26.75,80720.59,2.9,-0.27828,0.00027,15.64995]
[1778381149925,26.75,80720.59,2.9,-0.27828,0.00027,15.64995]
[1778381149980,26.75,80719.15,2.9,-0.27867,0.00027,15.66031]
[1778381155269,26.75,80715.84,2.9,-0.27956,0.00027,15.68396]
[1778381157646,26.75,80714.7,2.9,-0.27986,0.00027,15.69208]
[1778381157656,26.75,80714.7,2.9,-0.27986,0.00027,15.69208]
[1778381157667,26.75,80712.71,2.9,-0.2804,0.00027,15.70626]
[1778381166025,26.75,80716.18,2.9,-0.27946,0.00027,15.6814]
[1778381166073,26.75,80716.18,2.9,-0.27946,0.00027,15.6814]
[1778381166116,26.75,80716.18,2.9,-0.27946,0.00027,15.6814]
[1778381166258,26.75,80716.18,2.9,-0.27946,0.00027,15.6814]
[1778381166268,26.75,80714.65,2.9,-0.27987,0.00027,15.69229]
[1778381166958,26.75,80714.65,2.9,-0.27987,0.00027,15.69229]
[1778381166994,26.75,80714.65,2.9,-0.27987,0.00027,15.69229]
[1778381167313,26.75,80709.92,2.9,-0.28115,0.00027,15.72609]
[1778381167367,26.75,80709.92,2.9,-0.28115,0.00027,15.72609]
[1778381167416,26.75,80709.92,2.9,-0.28115,0.00027,15.72609]
[1778381167541,26.75,80707.43,2.9,-0.28183,0.00027,15.74383]
[1778381169846,26.75,80707.69,2.9,-0.28176,0.00027,15.74203]
[1778381173699,26.75,80710.62,2.9,-0.28097,0.00027,15.72145]
[1778381173717,26.75,80710.87,2.9,-0.28091,0.00027,15.71974]
[1778381176375,26.75,80710.87,2.9,-0.28092,0.00027,15.71991]
[1778381176425,26.75,80710.87,2.9,-0.28092,0.00027,15.71991]
[1778381176726,26.75,80710.87,2.9,-0.28092,0.00027,15.71991]
[1778381176901,26.75,80710.87,2.9,-0.28092,0.00027,15.71991]
[1778381176933,26.75,80712.0,2.9,-0.28061,0.00027,15.71194]
[1778381177630,26.75,80712.0,2.9,-0.28061,0.00027,15.71194]
[1778381178286,26.75,80712.0,2.9,-0.28061,0.00027,15.71194]
[1778381179148,26.75,80716.84,2.9,-0.27931,0.00027,15.67739]
[1778381183154,26.75,80719.83,2.9,-0.2785,0.00027,15.65588]
[1778381183196,26.75,80719.83,2.9,-0.2785,0.00027,15.65588]
[1778381183235,26.75,80720.3,2.9,-0.27837,0.00027,15.65248]
[1778381183884,26.75,80720.3,2.9,-0.27837,0.00027,15.65248]
[1778381183909,26.75,80720.3,2.9,-0.27837,0.00027,15.65248]
[1778381183920,26.75,80720.03,2.9,-0.27844,0.00027,15.6544]
[1778381189881,26.75,80718.05,2.9,-0.27897,0.00027,15.66849]
[1778381191204,26.75,80717.49,2.9,-0.27912,0.00027,15.67247]
[1778381191234,26.75,80717.49,2.9,-0.27912,0.00027,15.67247]
[1778381191335,26.75,80716.81,2.9,-0.27925,0.00027,15.67135]
[1778381191471,26.75,80716.81,2.9,-0.27925,0.00027,15.67135]
[1778381191503,26.75,80716.81,2.9,-0.27925,0.00027,15.67135]
[1778381191629,26.75,80716.81,2.9,-0.27925,0.00027,15.67132]
[1778381193444,26.75,80717.26,2.9,-0.27913,0.00027,15.66807]
[1778381193471,26.75,80717.26,2.9,-0.27913,0.00027,15.66807]
[1778381194138,26.75,80717.26,2.9,-0.27913,0.00027,15.66807]
[1778381194176,26.75,80717.26,2.9,-0.27913,0.00027,15.66807]
[1778381194904,26.75,80718.3,2.9,-0.27885,0.00027,15.66059]
[1778381195151,26.75,80718.3,2.9,-0.27885,0.00027,15.66059]
[1778381195246,26.75,80718.3,2.9,-0.27885,0.00027,15.66059]
[1778381197042,26.75,80721.53,2.9,-0.27797,0.00027,15.63731]
[1778381197479,26.75,80726.66,2.9,-0.27659,0.00027,15.60029]
[1778381198069,26.75,80726.13,2.9,-0.27673,0.00027,15.60408]
[1778381199047,26.75,80726.13,2.9,-0.27673,0.00027,15.60408]
[1778381199086,26.75,80726.28,2.9,-0.27669,0.00027,15.60295]
[1778381199934,26.75,80726.28,2.9,-0.27669,0.00027,15.60295]
[1778381200034,26.75,80726.48,2.9,-0.27664,0.00027,15.60146]
[1778381204448,26.75,80726.7,2.9,-0.27657,0.00027,15.59972]
[1778381205116,26.75,80726.7,2.9,-0.27657,0.00027,15.59972]
[1778381206797,26.75,80729.19,2.9,-0.2759,0.00027,15.58161]
[1778381209136,26.75,80729.4,2.9,-0.27584,0.00027,15.58005]
[1778381209675,26.75,80729.4,2.9,-0.27584,0.00027,15.58006]
[1778381210455,26.75,80729.4,2.9,-0.27584,0.00027,15.58006]
[1778381211177,26.75,80729.4,2.9,-0.27584,0.00027,15.58006]
[1778381212332,26.75,80729.08,2.9,-0.27593,0.00027,15.58237]
[1778381217583,26.75,80728.83,2.9,-0.27597,0.00027,15.58344]
[1778381218377,26.75,80729.24,2.9,-0.27586,0.00027,15.58043]
[1778381223426,26.75,80729.1,2.9,-0.27589,0.00027,15.5813]
[1778381227376,26.74,80729.1,2.9,-0.27588,0.00027,15.58103]
[1778381227394,26.74,80726.7,2.9,-0.27652,0.00027,15.59834]
[1778381229335,26.74,80726.7,2.9,-0.27652,0.00027,15.59834]
[1778381230093,26.74,80726.7,2.9,-0.27652,0.00027,15.59819]
[1778381230134,26.74,80726.7,2.9,-0.27652,0.00027,15.59819]
[1778381230199,26.74,80729.76,2.9,-0.27569,0.00027,15.57597]
[1778381231001,26.74,80729.76,2.9,-0.27569,0.00027,15.57597]
[1778381231047,26.74,80737.96,2.9,-0.2735,0.00027,15.51614]
[1778381232855,26.74,80737.96,2.9,-0.27349,0.00027,15.51604]
[1778381233297,26.74,80741.65,2.9,-0.2725,0.00027,15.48896]
[1778381233846,26.74,80741.65,2.9,-0.2725,0.00027,15.48896]
[1778381235354,26.74,80741.65,2.9,-0.2725,0.00027,15.48889]
[1778381235707,26.74,80738.65,2.9,-0.2733,0.00027,15.5108]
[1778381236038,26.74,80738.65,2.9,-0.2733,0.00027,15.5108]
[1778381236099,26.74,80737.74,2.9,-0.27354,0.00027,15.5174]
[1778381241977,26.74,80736.95,2.9,-0.27374,0.00027,15.5228]
[1778381247036,26.74,80737.7,2.9,-0.27355,0.00027,15.5177]
[1778381251095,26.74,80737.63,2.9,-0.27358,0.00027,15.51846]
[1778381257107,26.74,80735.51,2.9,-0.27411,0.00027,15.52842]
[1778381263154,26.75,80734.68,2.9,-0.27434,0.00027,15.5348]
[1778381270198,26.75,80734.56,2.9,-0.2744,0.00027,15.53637]
[1778381280150,26.75,80731.62,2.9,-0.27521,0.00027,15.5585]
[1778381286312,26.75,80731.11,2.9,-0.27535,0.00027,15.56233]
[1778381289742,26.75,80731.58,2.9,-0.27523,0.00027,15.55888]
[1778381290338,26.75,80731.41,2.9,-0.27527,0.00027,15.56008]
[1778381292217,26.75,80731.72,2.9,-0.27519,0.00027,15.55781]
[1778381292305,26.75,80732.15,2.9,-0.27507,0.00027,15.55467]
[1778381292963,26.75,80732.15,2.9,-0.27507,0.00027,15.55467]
[1778381293011,26.75,80732.15,2.9,-0.27507,0.00027,15.55465]
[1778381293830,26.75,80732.15,2.9,-0.27507,0.00027,15.55465]
[1778381293849,26.75,80732.15,2.9,-0.27507,0.00027,15.55463]
[1778381296379,26.75,80739.09,2.9,-0.27321,0.00027,15.50405]
[1778381301123,26.75,80740.16,2.9,-0.27293,0.00027,15.49638]
[1778381304536,26.75,80739.41,2.9,-0.27314,0.00027,15.50201]
[1778381305442,26.75,80739.25,2.9,-0.27318,0.00027,15.50322]
[1778381305734,26.75,80739.25,2.9,-0.27318,0.00027,15.50322]
[1778381306450,26.75,80741.64,2.9,-0.27255,0.00027,15.48579]
[1778381311488,26.76,80744.81,2.9,-0.27166,0.00027,15.45686]
[1778381315768,26.76,80744.74,2.9,-0.27169,0.00027,15.45761]
[1778381321557,26.76,80742.34,2.9,-0.27235,0.00027,15.47592]
[1778381326596,26.76,80741.73,2.9,-0.27253,0.00027,15.48086]
[1778381329802,26.76,80740.6,2.9,-0.27283,0.00027,15.48923]
[1778381329864,26.76,80740.36,2.9,-0.27291,0.00027,15.49118]
[1778381336894,26.77,80740.36,2.9,-0.27292,0.00027,15.49147]
[1778381337288,26.77,80738.62,2.9,-0.27339,0.00027,15.50456]
[1778381341688,26.77,80734.36,2.9,-0.27455,0.00027,15.536]
[1778381347743,26.77,80735.1,2.9,-0.27436,0.00027,15.53106]
[1778381349778,26.77,80735.69,2.9,-0.27421,0.00027,15.52685]
[1778381350254,26.77,80735.69,2.9,-0.27421,0.00027,15.52685]
[1778381357107,26.77,80735.52,2.9,-0.27427,0.00027,15.52859]
[1778381357124,26.78,80735.46,2.9,-0.27429,0.00027,15.5292]
[1778381358674,26.78,80735.46,2.9,-0.2743,0.00027,15.52929]
[1778381358820,26.78,80735.43,2.9,-0.27431,0.00027,15.52959]
[1778381360226,26.78,80735.43,2.9,-0.27431,0.00027,15.52959]
[1778381360520,26.78,80735.43,2.9,-0.27431,0.00027,15.52959]
[1778381360315,26.78,80738.81,2.9,-0.27341,0.00027,15.50507]
[1778381365870,26.78,80738.46,2.9,-0.27353,0.00027,15.50831]
[1778381370904,26.78,80738.24,2.9,-0.27361,0.00027,15.51049]
[1778381375943,26.79,80737.8,2.9,-0.27369,0.00027,15.50828]
[1778381380216,26.79,80738.46,2.9,-0.27352,0.00027,15.50371]
[1778381386886,26.79,80737.43,2.9,-0.27381,0.00027,15.51168]
[1778381387721,26.79,80738.04,2.9,-0.27367,0.00027,15.50781]
[1778381387753,26.79,80738.04,2.9,-0.27367,0.00027,15.50781]
[1778381388344,26.79,80738.04,2.9,-0.27367,0.00027,15.50781]
[1778381388419,26.79,80741.05,2.9,-0.27287,0.00027,15.4859]
[1778381389081,26.79,80741.05,2.9,-0.27287,0.00027,15.4859]
[1778381389289,26.79,80741.05,2.9,-0.27287,0.00027,15.4859]
[1778381389369,26.79,80744.58,2.9,-0.27193,0.00027,15.46014]
[1778381391175,26.79,80744.58,2.9,-0.27194,0.00027,15.46022]
[1778381392022,26.79,80746.24,2.9,-0.2715,0.00027,15.44814]
[1778381395026,26.79,80746.24,2.9,-0.2715,0.00027,15.44813]
[1778381395948,26.79,80746.47,2.9,-0.27143,0.00027,15.44638]
[1778381395984,26.79,80746.47,2.9,-0.27143,0.00027,15.44638]
[1778381396081,26.79,80746.47,2.9,-0.27143,0.00027,15.44636]
[1778381401116,26.79,80749.6,2.9,-0.2706,0.00027,15.42337]
[1778381402976,26.79,80749.57,2.9,-0.27061,0.00027,15.42359]
[1778381403004,26.79,80749.57,2.9,-0.27061,0.00027,15.42359]
[1778381403558,26.79,80749.57,2.9,-0.27061,0.00027,15.42359]
[1778381403130,26.79,80749.67,2.9,-0.27059,0.00027,15.42286]
[1778381403745,26.79,80749.67,2.9,-0.27059,0.00027,15.42286]
[1778381408877,26.79,80750.12,2.9,-0.27047,0.00027,15.41957]
[1778381408904,26.79,80750.12,2.9,-0.27047,0.00027,15.41957]
[1778381409172,26.79,80750.58,2.9,-0.27035,0.00027,15.41619]
[1778381410178,26.79,80756.25,2.9,-0.26884,0.00026,15.37429]
[1778381411108,26.79,80756.25,2.9,-0.26884,0.00026,15.37429]
[1778381412129,26.79,80759.63,2.9,-0.26795,0.00026,15.34921]
[1778381412299,26.79,80759.63,2.9,-0.26795,0.00026,15.34921]
[1778381412324,26.79,80759.63,2.9,-0.26795,0.00026,15.34921]
[1778381412567,26.79,80760.33,2.9,-0.26777,0.00026,15.34409]
[1778381413611,26.79,80760.33,2.9,-0.26777,0.00026,15.34405]
[1778381413630,26.79,80760.33,2.9,-0.26777,0.00026,15.34405]
[1778381414206,26.79,80752.39,2.9,-0.26986,0.00026,15.40271]
[1778381416008,26.79,80746.82,2.9,-0.27134,0.00027,15.44378]
[1778381416163,26.79,80746.82,2.9,-0.27134,0.00027,15.44378]
[1778381416187,26.79,80746.82,2.9,-0.27134,0.00027,15.44378]
[1778381416227,26.79,80746.65,2.9,-0.27138,0.00027,15.445]
[1778381417789,26.79,80746.65,2.9,-0.27138,0.00027,15.445]
[1778381417799,26.79,80746.65,2.9,-0.27138,0.00027,15.445]
[1778381417868,26.79,80746.65,2.9,-0.27138,0.00027,15.44494]
[1778381423195,26.79,80747.18,2.9,-0.27124,0.00027,15.44094]
[1778381423209,26.79,80747.18,2.9,-0.27124,0.00027,15.44094]
[1778381423296,26.79,80747.49,2.9,-0.27115,0.00027,15.43863]
[1778381427572,26.79,80747.6,2.9,-0.27112,0.00027,15.43774]
[1778381430424,26.79,80750.06,2.9,-0.27047,0.00027,15.41958]
[1778381431076,26.79,80750.59,2.9,-0.27033,0.00027,15.41566]
[1778381431099,26.79,80750.59,2.9,-0.27033,0.00027,15.41566]
[1778381431398,26.79,80748.29,2.9,-0.27088,0.00027,15.42657]
[1778381432680,26.79,80746.97,2.9,-0.27123,0.00027,15.43624]
[1778381432714,26.79,80746.97,2.9,-0.27123,0.00027,15.43624]
[1778381433347,26.79,80746.97,2.9,-0.27123,0.00027,15.43632]
[1778381434162,26.79,80746.97,2.9,-0.27123,0.00027,15.43632]
[1778381434207,26.79,80749.29,2.9,-0.27062,0.00027,15.41936]
[1778381439545,26.79,80749.03,2.9,-0.2707,0.00027,15.42155]
[1778381445428,26.8,80748.54,2.9,-0.27085,0.00027,15.42586]
[1778381450462,26.8,80748.17,2.9,-0.27096,0.00027,15.42896]
[1778381451058,26.8,80748.17,2.9,-0.27096,0.00027,15.42896]
[1778381451084,26.8,80748.17,2.9,-0.27096,0.00027,15.42896]
[1778381451470,26.8,80746.92,2.9,-0.2713,0.00027,15.43821]
[1778381452430,26.8,80746.92,2.9,-0.2713,0.00027,15.43821]
[1778381453744,26.8,80745.64,2.9,-0.27164,0.00027,15.4475]
[1778381454493,26.8,80745.64,2.9,-0.27163,0.00027,15.44745]
[1778381456079,26.8,80745.35,2.9,-0.27171,0.00027,15.44953]
[1778381456106,26.8,80745.35,2.9,-0.27171,0.00027,15.44953]
[1778381456223,26.8,80745.35,2.9,-0.27171,0.00027,15.44953]
[1778381456505,26.8,80745.35,2.9,-0.27171,0.00027,15.44948]
[1778381460928,26.8,80745.11,2.9,-0.27177,0.00027,15.45116]
[1778381461540,26.8,80744.95,2.9,-0.27181,0.00027,15.45228]
[1778381466009,26.8,80745.4,2.9,-0.2717,0.00027,15.44921]
[1778381468375,26.8,80745.44,2.9,-0.27169,0.00027,15.44911]
[1778381469719,26.8,80745.81,2.9,-0.2716,0.00027,15.44666]
[1778381472763,26.8,80746.18,2.9,-0.27152,0.00027,15.44422]
[1778381473444,26.8,80746.18,2.9,-0.27152,0.00027,15.44422]
[1778381478249,26.81,80746.75,2.9,-0.27139,0.00027,15.44085]
[1778381480584,26.81,80746.87,2.9,-0.27137,0.00027,15.44023]
[1778381481550,26.81,80746.37,2.9,-0.27151,0.00027,15.444]
[1778381486722,26.81,80746.82,2.9,-0.27141,0.00027,15.4414]
[1778381491752,26.81,80747.15,2.9,-0.27129,0.00027,15.43348]
[1778381496149,26.81,80746.94,2.9,-0.27135,0.00027,15.43513]
[1778381496174,26.81,80746.94,2.9,-0.27135,0.00027,15.43513]
[1778381496215,26.81,80745.11,2.9,-0.27184,0.00027,15.44886]
[1778381502102,26.82,80744.16,2.9,-0.27211,0.00027,15.45633]
[1778381507134,26.82,80742.18,2.9,-0.27266,0.00027,15.47121]
[1778381516929,26.83,80741.58,2.9,-0.27286,0.00027,15.4768]
[1778381522971,26.83,80741.3,2.9,-0.27296,0.00027,15.4795]
[1778381523755,26.83,80741.3,2.9,-0.27296,0.00027,15.4795]
[1778381524308,26.83,80741.3,2.9,-0.27296,0.00027,15.4795]
[1778381529546,26.83,80741.01,2.9,-0.27305,0.00027,15.48217]
[1778381529596,26.83,80741.57,2.9,-0.27291,0.00027,15.4782]
[1778381536064,26.84,80741.06,2.9,-0.27308,0.00027,15.48295]
[1778381539199,26.84,80739.92,2.9,-0.2734,0.00027,15.49161]
[1778381540614,26.84,80735.18,2.9,-0.27467,0.00027,15.52625]
[1778381545331,26.84,80732.91,2.9,-0.2753,0.00027,15.54345]
[1778381551169,26.85,80730.28,2.9,-0.27596,0.00027,15.55688]
[1778381555273,26.85,80730.23,2.9,-0.27598,0.00027,15.55733]
[1778381562002,26.85,80730.79,2.9,-0.27584,0.00027,15.55343]
[1778381562788,26.85,80733.39,2.9,-0.27514,0.00027,15.5347]
[1778381565161,26.85,80730.79,2.9,-0.27584,0.00027,15.55352]
[1778381566608,26.85,80730.88,2.9,-0.27582,0.00027,15.55287]
[1778381571051,26.85,80730.83,2.9,-0.27583,0.00027,15.5533]
[1778381571309,26.85,80731.2,2.9,-0.27573,0.00027,15.55062]
[1778381575840,26.85,80728.56,2.9,-0.27643,0.00027,15.56957]
[1778381576345,26.85,80728.28,2.9,-0.27651,0.00027,15.5715]
[1778381581379,26.85,80728.29,2.9,-0.27651,0.00027,15.5717]
[1778381581823,26.85,80728.29,2.9,-0.27651,0.00027,15.5717]
[1778381592334,26.85,80728.76,2.9,-0.27641,0.00027,15.56887]
[1778381597526,26.85,80729.1,2.9,-0.27632,0.00027,15.56641]
[1778381601215,26.85,80729.03,2.9,-0.27633,0.00027,15.56689]
[1778381601227,26.85,80729.04,2.9,-0.27633,0.00027,15.56684]
[1778381601943,26.85,80729.04,2.9,-0.27633,0.00027,15.56684]
[1778381602621,26.85,80729.04,2.9,-0.27633,0.00027,15.56684]
[1778381603199,26.85,80729.06,2.9,-0.27633,0.00027,15.56674]
[1778381603535,26.85,80729.06,2.9,-0.27633,0.00027,15.56679]
[1778381607735,26.85,80728.92,2.9,-0.27637,0.00027,15.5679]
[1778381608360,26.85,80728.92,2.9,-0.27637,0.00027,15.5679]
[1778381613604,26.85,80727.62,2.9,-0.27668,0.00027,15.57166]
[1778381619649,26.85,80727.93,2.9,-0.2766,0.00027,15.56968]
[1778381624683,26.86,80728.61,2.9,-0.27643,0.00027,15.56489]
[1778381628892,26.86,80728.61,2.9,-0.27643,0.00027,15.56501]
[1778381629533,26.86,80728.45,2.9,-0.27648,0.00027,15.56624]
[1778381636045,26.86,80728.56,2.9,-0.27645,0.00027,15.56555]
[1778381636090,26.86,80728.56,2.9,-0.27646,0.00027,15.56571]
[1778381641803,26.86,80728.66,2.9,-0.27644,0.00027,15.56521]
[1778381646841,26.86,80729.23,2.9,-0.27629,0.00027,15.56134]
[1778381648853,26.86,80736.77,2.9,-0.27428,0.00027,15.50691]
[1778381649742,26.86,80736.77,2.9,-0.27428,0.00027,15.50691]
[1778381649860,26.86,80736.07,2.9,-0.27447,0.00027,15.51206]
[1778381654896,26.86,80734.54,2.9,-0.27489,0.00027,15.52356]
[1778381656221,26.86,80734.54,2.9,-0.27489,0.00027,15.52356]
[1778381656296,26.86,80734.46,2.9,-0.27492,0.00027,15.5242]
[1778381660944,26.86,80734.33,2.9,-0.27495,0.00027,15.52511]
[1778381661026,26.86,80734.1,2.9,-0.27501,0.00027,15.52676]
[1778381665751,26.86,80734.1,2.9,-0.27502,0.00027,15.52705]
[1778381665849,26.86,80732.75,2.9,-0.27539,0.00027,15.5369]
[1778381669122,26.86,80733.31,2.9,-0.27524,0.00027,15.53293]
[1778381669470,26.86,80733.31,2.9,-0.27524,0.00027,15.53293]
[1778381670692,26.86,80733.53,2.9,-0.27518,0.00027,15.53134]
[1778381670731,26.86,80738.7,2.9,-0.2738,0.00027,15.49388]
[1778381675144,26.87,80745.15,2.9,-0.27204,0.00027,15.44123]
[1778381681137,26.87,80746.36,2.9,-0.27174,0.00027,15.43302]
[1778381688129,26.87,80747.23,2.9,-0.27153,0.00027,15.42721]
[1778381693000,26.87,80748.37,2.9,-0.27123,0.00027,15.41898]
[1778381693038,26.87,80748.61,2.9,-0.27117,0.00027,15.41725]
[1778381696073,26.87,80748.61,2.9,-0.27117,0.00027,15.41728]
[1778381696450,26.87,80748.27,2.9,-0.27126,0.00027,15.41982]
[1778381697997,26.87,80748.27,2.9,-0.27127,0.00027,15.41985]
[1778381703234,26.88,80747.94,2.9,-0.27137,0.00027,15.42287]
[1778381708269,26.88,80748.44,2.9,-0.27127,0.00027,15.41989]
[1778381713305,26.88,80748.82,2.9,-0.27119,0.00026,15.41778]
[1778381720733,26.88,80749.78,2.9,-0.27094,0.00026,15.41088]
[1778381723009,26.89,80750.07,2.9,-0.27087,0.00026,15.40911]
[1778381723100,26.89,80751.3,2.9,-0.27055,0.00026,15.40016]
[1778381726925,26.89,80749.97,2.9,-0.2709,0.00026,15.40992]
[1778381732704,26.89,80748.52,2.9,-0.27129,0.00026,15.42062]
[1778381732707,26.89,80746.58,2.9,-0.27175,0.00027,15.42887]
[1778381736602,26.89,80746.58,2.9,-0.27175,0.00027,15.42894]
[1778381739436,26.89,80745.0,2.9,-0.27218,0.00027,15.44054]
[1778381739528,26.89,80738.73,2.9,-0.27384,0.00027,15.48617]
[1778381740208,26.89,80738.73,2.9,-0.27384,0.00027,15.48617]
[1778381740356,26.89,80738.73,2.9,-0.27384,0.00027,15.48617]
[1778381745529,26.89,80733.39,2.9,-0.27527,0.00027,15.52477]
[1778381749072,26.89,80733.01,2.9,-0.27537,0.00027,15.52747]
[1778381749083,26.89,80733.01,2.9,-0.27537,0.00027,15.52747]
[1778381749863,26.89,80724.92,2.9,-0.27753,0.00027,15.58573]
[1778381755599,26.89,80727.86,2.9,-0.27675,0.00027,15.56478]
[1778381760909,26.89,80727.61,2.9,-0.27682,0.00027,15.56672]
[1778381760978,26.89,80727.55,2.9,-0.27684,0.00027,15.5672]
[1778381765176,26.89,80727.09,2.9,-0.27697,0.00027,15.57063]
[1778381765263,26.89,80727.14,2.9,-0.27696,0.00027,15.57036]
[1778381770708,26.89,80727.04,2.9,-0.27699,0.00027,15.57127]
[1778381774911,26.89,80727.03,2.9,-0.277,0.00027,15.57145]
[1778381774953,26.89,80725.69,2.9,-0.27736,0.00027,15.5811]
[1778381779801,26.89,80725.43,2.9,-0.27743,0.00027,15.58305]
[1778381779860,26.89,80725.69,2.9,-0.27736,0.00027,15.58124]
[1778381781168,26.89,80725.69,2.9,-0.27736,0.00027,15.58124]
[1778381781782,26.89,80725.69,2.9,-0.27737,0.00027,15.58135]
[1778381787825,26.89,80724.06,2.9,-0.27781,0.00027,15.59324]
[1778381789478,26.89,80724.15,2.9,-0.27779,0.00027,15.59263]
[1778381796070,26.89,80723.5,2.9,-0.27791,0.00027,15.59117]
[1778381802931,26.89,80726.86,2.9,-0.27701,0.00027,15.56715]
[1778381808974,26.89,80726.9,2.9,-0.277,0.00027,15.56708]
[1778381816521,26.9,80725.54,2.9,-0.27737,0.00027,15.57697]
[1778381822068,26.9,80727.14,2.9,-0.27695,0.00027,15.56572]
[1778381827102,26.9,80727.04,2.9,-0.27698,0.00027,15.56644]
[1778381833780,26.9,80729.25,2.9,-0.27639,0.00027,15.55059]
[1778381840630,26.9,80730.33,2.9,-0.27611,0.00027,15.54304]
[1778381847117,26.9,80730.19,2.9,-0.27616,0.00027,15.54433]
[1778381848051,26.9,80730.19,2.9,-0.27616,0.00027,15.54433]
[1778381848097,26.9,80730.19,2.9,-0.27616,0.00027,15.54441]
[1778381848915,26.9,80730.19,2.9,-0.27616,0.00027,15.54441]
[1778381848949,26.9,80728.81,2.9,-0.27653,0.00027,15.55437]
[1778381854247,26.9,80728.52,2.9,-0.27656,0.00027,15.55063]
[1778381859326,26.9,80729.15,2.9,-0.27639,0.00027,15.5461]
[1778381864527,26.9,80729.04,2.9,-0.27641,0.00027,15.54662]
[1778381864695,26.9,80729.04,2.9,-0.27641,0.00027,15.54662]
[1778381864735,26.9,80729.04,2.9,-0.27641,0.00027,15.54662]
[1778381865023,26.9,80729.04,2.9,-0.27641,0.00027,15.54662]
[1778381865097,26.9,80729.04,2.9,-0.27641,0.00027,15.54662]
[1778381865040,26.9,80729.07,2.9,-0.2764,0.00027,15.54644]
[1778381865989,26.9,80729.07,2.9,-0.2764,0.00027,15.54644]
[1778381871347,26.9,80730.0,2.9,-0.27616,0.00027,15.54001]
[1778381876456,26.9,80729.58,2.9,-0.27628,0.00027,15.54327]
[1778381877895,26.9,80729.38,2.9,-0.27634,0.00027,15.54475]
[1778381877908,26.9,80729.38,2.9,-0.27634,0.00027,15.5448]
[1778381878600,26.9,80729.38,2.9,-0.27634,0.00027,15.5448]
[1778381879110,26.9,80729.38,2.9,-0.27634,0.00027,15.5448]
[1778381880839,26.9,80729.72,2.9,-0.27625,0.00027,15.54241]
[1778381880911,26.9,80729.33,2.9,-0.27636,0.00027,15.54532]
[1778381888187,26.9,80728.87,2.9,-0.27649,0.00027,15.54889]
[1778381892983,26.91,80727.75,2.9,-0.2768,0.00027,15.55714]
[1778381893041,26.91,80727.59,2.9,-0.27685,0.00027,15.55843]
[1778381898142,26.91,80730.2,2.9,-0.27616,0.00027,15.53992]
[1778381904522,26.91,80729.11,2.9,-0.27647,0.00027,15.54829]
[1778381909685,26.91,80728.66,2.9,-0.2766,0.00027,15.55184]
[1778381914720,26.91,80727.27,2.9,-0.27693,0.00027,15.55612]
[1778381921793,26.91,80727.65,2.9,-0.27683,0.00027,15.55351]
[1778381921836,26.91,80727.65,2.9,-0.27683,0.00027,15.55351]
[1778381921884,26.91,80727.65,2.9,-0.27683,0.00027,15.55351]
[1778381921911,26.92,80727.63,2.9,-0.27685,0.00027,15.55396]
[1778381923781,26.92,80733.43,2.9,-0.2753,0.00027,15.51241]
[1778381930358,26.92,80734.95,2.9,-0.2749,0.00027,15.50166]
[1778381931265,26.92,80735.43,2.9,-0.27478,0.00027,15.49834]
[1778381931357,26.92,80735.43,2.9,-0.27478,0.00027,15.49835]
[1778381933417,26.92,80735.43,2.9,-0.27478,0.00027,15.49835]
[1778381934048,26.92,80735.43,2.9,-0.27478,0.00027,15.49835]
[1778381934271,26.92,80737.94,2.9,-0.27411,0.00027,15.4802]
[1778381935053,26.92,80737.94,2.9,-0.27411,0.00027,15.4802]
[1778381935075,26.92,80737.94,2.9,-0.27411,0.00027,15.4802]
[1778381935085,26.92,80737.94,2.9,-0.27411,0.00027,15.4802]
[1778381935135,26.92,80737.94,2.9,-0.27411,0.00027,15.4802]
[1778381936872,26.92,80747.27,2.9,-0.27163,0.00027,15.41232]
[1778381937587,26.92,80747.27,2.9,-0.27163,0.00027,15.41232]
[1778381937611,26.92,80747.27,2.9,-0.27163,0.00027,15.41232]
[1778381937880,26.92,80747.25,2.9,-0.27164,0.00027,15.41245]
[1778381942914,26.92,80746.37,2.9,-0.27187,0.00027,15.4188]
[1778381947950,26.92,80746.25,2.9,-0.2719,0.00027,15.4196]
[1778381949183,26.92,80746.25,2.9,-0.2719,0.00027,15.4196]
[1778381952086,26.92,80743.87,2.9,-0.27253,0.00027,15.43687]
[1778381952943,26.92,80743.34,2.9,-0.27267,0.00027,15.4407]
[1778381953720,26.92,80744.14,2.9,-0.27245,0.00027,15.43485]
[1778381956532,26.92,80744.14,2.9,-0.27245,0.00027,15.43477]
[1778381956658,26.92,80744.14,2.9,-0.27245,0.00027,15.43477]
[1778381959829,26.92,80740.69,2.9,-0.27337,0.00027,15.45989]
[1778381960514,26.92,80741.27,2.9,-0.27321,0.00027,15.45563]
[1778381960599,26.92,80741.27,2.9,-0.27321,0.00027,15.45563]
[1778381960728,26.92,80741.27,2.9,-0.27321,0.00027,15.45563]
[1778381960752,26.92,80741.27,2.9,-0.27321,0.00027,15.45563]
[1778381961040,26.92,80741.66,2.9,-0.27311,0.00027,15.45274]
[1778381962133,26.92,80735.71,2.9,-0.27469,0.00027,15.49585]
[1778381968134,26.92,80731.69,2.9,-0.27576,0.00027,15.52475]
[1778381968191,26.92,80731.69,2.9,-0.27576,0.00027,15.52471]
[1778381973585,26.91,80731.59,2.9,-0.27573,0.00027,15.51932]
[1778381975152,26.91,80731.59,2.9,-0.27572,0.00027,15.51922]
[1778381975191,26.91,80731.59,2.9,-0.27572,0.00027,15.5193]
[1778381977255,26.91,80731.59,2.9,-0.27573,0.00027,15.51938]
[1778381977277,26.92,80731.62,2.9,-0.27572,0.00027,15.51924]
[1778381977606,26.92,80731.62,2.9,-0.27572,0.00027,15.51924]
[1778381977998,26.92,80731.62,2.9,-0.27572,0.00027,15.51924]
[1778381982110,26.92,80732.52,2.9,-0.27549,0.00027,15.51304]
[1778381982208,26.92,80733.08,2.9,-0.27535,0.00027,15.50921]
[1778381983157,26.92,80733.08,2.9,-0.27535,0.00027,15.50921]
[1778381983197,26.92,80733.08,2.9,-0.27535,0.00027,15.50932]
[1778381988231,26.92,80732.04,2.9,-0.27565,0.00027,15.51735]
[1778381993266,26.92,80737.99,2.9,-0.27409,0.00027,15.47515]
[1778381994537,26.93,80737.71,2.9,-0.27417,0.00027,15.47734]
[1778381994577,26.93,80737.71,2.9,-0.27417,0.00027,15.47734]
[1778381994727,26.93,80737.71,2.9,-0.27417,0.00027,15.47734]
[1778381994757,26.93,80737.71,2.9,-0.27417,0.00027,15.47734]
[1778381995283,26.93,80737.71,2.9,-0.27417,0.00027,15.47734]
[1778381995290,26.93,80747.29,2.9,-0.27162,0.00027,15.40767]
[1778381996969,26.93,80747.29,2.9,-0.27162,0.00027,15.40771]
[1778381997298,26.93,80749.0,2.9,-0.27117,0.00026,15.39527]
[1778381998416,26.93,80750.85,2.9,-0.27069,0.00026,15.38181]
[1778382004687,26.93,80753.01,2.9,-0.27013,0.00026,15.3664]
[1778382010793,26.93,80756.01,2.9,-0.26936,0.00026,15.34497]
[1778382015899,26.93,80754.49,2.9,-0.26977,0.00026,15.35653]
[1778382015935,26.93,80754.49,2.9,-0.26977,0.00026,15.35653]
[1778382018182,26.93,80754.65,2.9,-0.26974,0.00026,15.3555]
[1778382018238,26.93,80749.31,2.9,-0.27115,0.00026,15.39465]
[1778382020396,26.93,80749.31,2.9,-0.27115,0.00026,15.39468]
[1778382021120,26.93,80749.31,2.9,-0.27115,0.00026,15.39468]
[1778382021215,26.93,80746.06,2.9,-0.27201,0.00027,15.41842]
[1778382022707,26.93,80746.06,2.9,-0.27201,0.00027,15.41845]
[1778382023294,26.93,80746.06,2.9,-0.27201,0.00027,15.41845]
[1778382023342,26.93,80745.41,2.9,-0.27219,0.00027,15.42324]
[1778382024392,26.93,80745.41,2.9,-0.27219,0.00027,15.42324]
[1778382025135,26.93,80745.41,2.9,-0.27219,0.00027,15.42324]
[1778382026038,26.93,80745.2,2.9,-0.27224,0.00027,15.4248]
[1778382026139,26.93,80745.15,2.9,-0.27226,0.00027,15.42519]
[1778382027714,26.93,80745.15,2.9,-0.27226,0.00027,15.42523]
[1778382030682,26.94,80745.06,2.9,-0.27229,0.00027,15.42601]
[1778382030759,26.94,80744.7,2.9,-0.27239,0.00027,15.42868]
[1778382036575,26.94,80743.36,2.9,-0.2727,0.00027,15.43274]
[1778382041610,26.94,80745.28,2.9,-0.2722,0.00027,15.41909]
[1778382043101,26.94,80745.28,2.9,-0.2722,0.00027,15.41909]
[1778382043152,26.94,80746.16,2.9,-0.27197,0.00027,15.41275]
[1778382044555,26.94,80746.16,2.9,-0.27197,0.00027,15.41275]
[1778382044631,26.94,80746.16,2.9,-0.27197,0.00027,15.41288]
[1778382050674,26.94,80748.99,2.9,-0.27124,0.00026,15.39263]
[1778382055159,26.94,80742.88,2.9,-0.27288,0.00027,15.43764]
[1778382056081,26.94,80742.88,2.9,-0.27288,0.00027,15.43764]
[1778382056108,26.94,80742.88,2.9,-0.27288,0.00027,15.43764]
[1778382056207,26.94,80742.66,2.9,-0.27294,0.00027,15.43937]
[1778382058426,26.94,80742.66,2.9,-0.27294,0.00027,15.43937]
[1778382063766,26.95,80740.52,2.9,-0.27355,0.00027,15.45612]
[1778382064546,26.95,80740.52,2.9,-0.27355,0.00027,15.45612]
[1778382069797,26.96,80741.73,2.9,-0.27326,0.00027,15.44824]
[1778382075990,26.96,80739.29,2.9,-0.27394,0.00027,15.46687]
[1778382075996,26.96,80739.29,2.9,-0.27394,0.00027,15.46687]
[1778382076022,26.96,80739.29,2.9,-0.27394,0.00027,15.46687]
[1778382076121,26.96,80737.91,2.9,-0.27433,0.00027,15.47722]
[1778382079944,26.96,80739.69,2.9,-0.27387,0.00027,15.46493]
[1778382080044,26.97,80732.08,2.9,-0.27591,0.00027,15.51994]
[1778382081894,26.97,80733.64,2.9,-0.27549,0.00027,15.50887]
[1778382081925,26.97,80734.23,2.9,-0.27534,0.00027,15.50479]
[1778382084161,26.97,80734.14,2.9,-0.27537,0.00027,15.50559]
[1778382084165,26.97,80734.22,2.9,-0.27536,0.00027,15.50518]
[1778382086979,26.97,80734.35,2.9,-0.27533,0.00027,15.50456]
[1778382093340,26.98,80735.77,2.9,-0.27494,0.00027,15.48943]
[1778382093409,26.98,80735.86,2.9,-0.27493,0.00027,15.48912]
[1778382094031,26.98,80735.86,2.9,-0.27493,0.00027,15.48912]
[1778382094122,26.98,80735.69,2.9,-0.27497,0.00027,15.49034]
[1778382096010,26.98,80735.69,2.9,-0.27498,0.00027,15.49051]
[1778382096035,26.98,80735.69,2.9,-0.27498,0.00027,15.49051]
[1778382096136,26.98,80735.54,2.9,-0.27502,0.00027,15.49176]
[1778382098573,26.98,80734.81,2.9,-0.27523,0.00027,15.49735]
[1778382099014,26.98,80733.83,2.9,-0.2755,0.00027,15.50455]
[1778382105236,26.98,80733.13,2.9,-0.27571,0.00027,15.51018]
[1778382106385,26.99,80733.03,2.9,-0.27574,0.00027,15.5112]
[1778382107071,26.99,80732.88,2.9,-0.27579,0.00027,15.51256]
[1778382112104,26.99,80731.83,2.9,-0.2761,0.00027,15.52078]
[1778382117140,26.99,80731.63,2.9,-0.27618,0.00027,15.52287]
[1778382122171,27.0,80731.62,2.9,-0.27619,0.00027,15.5232]
[1778382128218,27.0,80731.9,2.9,-0.27616,0.00027,15.52234]
[1778382131239,27.0,80738.89,2.9,-0.27431,0.00027,15.47251]
[1778382132927,27.0,80740.8,2.9,-0.27381,0.00027,15.45889]
[1778382138288,27.01,80746.33,2.9,-0.27235,0.00026,15.41911]
[1778382143322,27.01,80745.65,2.9,-0.27254,0.00026,15.42431]
[1778382145695,27.01,80748.16,2.9,-0.27188,0.00026,15.40632]
[1778382145722,27.01,80748.16,2.9,-0.27188,0.00026,15.40632]
[1778382146343,27.01,80749.74,2.9,-0.27147,0.00026,15.39484]
[1778382150285,27.01,80750.77,2.9,-0.2712,0.00026,15.3874]
[1778382150313,27.01,80751.14,2.9,-0.2711,0.00026,15.38473]
[1778382153859,27.01,80753.87,2.9,-0.27032,0.00026,15.35885]
[1778382153915,27.01,80753.87,2.9,-0.27032,0.00026,15.35885]
[1778382156414,27.01,80760.63,2.9,-0.26855,0.00026,15.30948]
[1778382161449,27.01,80763.68,2.9,-0.26776,0.00026,15.28749]
[1778382162030,27.01,80763.68,2.9,-0.26776,0.00026,15.28749]
[1778382162568,27.01,80765.37,2.9,-0.26732,0.00026,15.27512]
[1778382162579,27.01,80765.37,2.9,-0.26732,0.00026,15.27512]
[1778382162724,27.01,80765.37,2.9,-0.26732,0.00026,15.27512]
[1778382162752,27.01,80765.37,2.9,-0.26732,0.00026,15.27512]
[1778382163086,27.01,80765.37,2.9,-0.26732,0.00026,15.27512]
[1778382163465,27.01,80766.89,2.9,-0.26692,0.00026,15.26391]
[1778382164472,27.01,80775.99,2.9,-0.26454,0.00026,15.1965]
[1778382165221,27.01,80775.99,2.9,-0.26454,0.00026,15.1965]
[1778382165230,27.01,80775.99,2.9,-0.26454,0.00026,15.1965]
[1778382165479,27.01,80777.02,2.9,-0.26428,0.00026,15.18886]
[1778382170517,27.01,80777.37,2.9,-0.26418,0.00026,15.18617]
[1778382176441,27.01,80778.14,2.9,-0.26398,0.00026,15.18035]
[1778382182537,27.01,80778.41,2.9,-0.26391,0.00026,15.17828]
[1778382191660,27.01,80778.69,2.9,-0.26383,0.00026,15.17615]
[1778382197703,27.01,80779.14,2.9,-0.26372,0.00026,15.17283]
[1778382203745,27.01,80782.0,2.9,-0.26298,0.00026,15.15165]
[1778382208782,27.01,80783.26,2.9,-0.26266,0.00026,15.14242]
[1778382215829,27.01,80780.67,2.9,-0.26327,0.00026,15.1557]
[1778382221871,27.01,80780.29,2.9,-0.26337,0.00026,15.15847]
[1778382226906,27.01,80780.44,2.9,-0.26333,0.00026,15.15723]
[1778382228368,27.01,80780.44,2.9,-0.26333,0.00026,15.15723]
[1778382229216,27.01,80780.21,2.9,-0.26338,0.00026,15.15891]
[1778382229429,27.01,80780.21,2.9,-0.26338,0.00026,15.15891]
[1778382231086,27.01,80779.96,2.9,-0.26345,0.00026,15.16071]
[1778382231110,27.01,80779.96,2.9,-0.26345,0.00026,15.16071]
[1778382231149,27.01,80783.99,2.9,-0.2624,0.00026,15.13057]
[1778382232626,27.01,80784.82,2.9,-0.26218,0.00026,15.12433]
[1778382232648,27.01,80784.82,2.9,-0.26218,0.00026,15.12433]
[1778382233399,27.01,80784.82,2.9,-0.26218,0.00026,15.12433]
[1778382233426,27.01,80784.82,2.9,-0.26218,0.00026,15.12433]
[1778382234199,27.01,80786.5,2.9,-0.26174,0.00026,15.11171]
[1778382234229,27.01,80786.5,2.9,-0.26174,0.00026,15.11171]
[1778382234330,27.01,80787.2,2.9,-0.26156,0.00026,15.10645]
[1778382235506,27.01,80787.2,2.9,-0.26156,0.00026,15.10645]
[1778382237713,27.01,80787.36,2.9,-0.26152,0.00026,15.10518]
[1778382238447,27.01,80787.36,2.9,-0.26152,0.00026,15.10518]
[1778382239229,27.01,80788.46,2.9,-0.26123,0.00026,15.09684]
[1778382239236,27.01,80790.16,2.9,-0.26079,0.00026,15.08406]
[1778382242282,27.01,80790.16,2.9,-0.26079,0.00026,15.08403]
[1778382242287,27.01,80792.0,2.9,-0.26031,0.00026,15.07011]
[1778382243175,27.01,80792.0,2.9,-0.26031,0.00026,15.07011]
[1778382243234,27.01,80792.42,2.9,-0.2602,0.00026,15.06691]
[1778382243953,27.01,80792.42,2.9,-0.2602,0.00026,15.06691]
[1778382244054,27.01,80793.11,2.9,-0.26002,0.00026,15.06167]
[1778382247058,27.01,80793.79,2.9,-0.25984,0.00026,15.05647]
[1778382247569,27.01,80793.79,2.9,-0.25984,0.00026,15.05647]
[1778382248053,27.01,80794.78,2.9,-0.25958,0.00026,15.04892]
[1778382252219,27.01,80796.06,2.9,-0.25925,0.00026,15.03918]
[1778382252346,27.01,80796.06,2.9,-0.25925,0.00026,15.03918]
[1778382252447,27.01,80797.53,2.9,-0.25887,0.00026,15.02799]
[1778382256937,27.01,80797.53,2.9,-0.25887,0.00026,15.02799]
[1778382257001,27.01,80797.53,2.9,-0.25886,0.00026,15.0278]
[1778382259893,27.01,80797.53,2.9,-0.25886,0.00026,15.0278]
[1778382263230,27.01,80800.57,2.9,-0.25807,0.00026,15.00458]
[1778382263304,27.01,80800.97,2.9,-0.25797,0.00026,15.0015]
[1778382266263,27.01,80801.41,2.9,-0.25785,0.00026,14.99807]
[1778382266273,27.01,80801.41,2.9,-0.25785,0.00026,14.99807]
[1778382266302,27.01,80801.41,2.9,-0.25785,0.00026,14.99807]
[1778382266368,27.01,80801.41,2.9,-0.25785,0.00026,14.99807]
[1778382266457,27.01,80801.41,2.9,-0.25785,0.00026,14.99807]
[1778382266483,27.01,80801.41,2.9,-0.25785,0.00026,14.99807]
[1778382266542,27.01,80801.41,2.9,-0.25785,0.00026,14.99807]
[1778382266620,27.01,80801.62,2.9,-0.25779,0.00026,14.99643]
[1778382267321,27.01,80801.62,2.9,-0.25779,0.00026,14.99643]
[1778382267344,27.01,80801.62,2.9,-0.25779,0.00026,14.99643]
[1778382267407,27.01,80808.25,2.9,-0.25609,0.00026,14.94594]
[1778382269429,27.01,80808.25,2.9,-0.25609,0.00026,14.94595]
[1778382269443,27.01,80808.25,2.9,-0.25609,0.00026,14.94595]
[1778382269528,27.01,80802.72,2.9,-0.25751,0.00026,14.988]
[1778382270649,27.01,80802.72,2.9,-0.25751,0.00026,14.98797]
[1778382272206,27.01,80802.17,2.9,-0.25759,0.00026,14.98601]
[1778382272307,27.01,80801.57,2.9,-0.25774,0.00026,14.99053]
[1778382277239,27.0,80801.19,2.9,-0.25784,0.00026,14.99332]
[1778382277340,27.0,80801.19,2.9,-0.25784,0.00026,14.9933]
[1778382280944,27.0,80801.19,2.9,-0.25784,0.00026,14.99328]
[1778382281286,27.0,80801.19,2.9,-0.25783,0.00026,14.99322]
[1778382283299,27.0,80795.19,2.9,-0.25938,0.00026,15.0387]
[1778382284294,27.0,80795.19,2.9,-0.25938,0.00026,15.0387]
[1778382284595,27.01,80804.48,2.9,-0.257,0.00026,14.96846]
[1778382290348,27.01,80803.25,2.9,-0.25732,0.00026,14.97798]
[1778382292209,27.01,80803.77,2.9,-0.25718,0.00026,14.97407]
[1778382297122,27.01,80804.61,2.9,-0.25698,0.00026,14.96797]
[1778382297189,27.01,80804.33,2.9,-0.25705,0.00026,14.97017]
[1778382299471,27.01,80804.33,2.9,-0.25705,0.00026,14.97023]
[1778382299523,27.01,80803.91,2.9,-0.25716,0.00026,14.97349]
[1778382300246,27.01,80803.91,2.9,-0.25716,0.00026,14.97349]
[1778382300347,27.01,80803.91,2.9,-0.25717,0.00026,14.97355]
[1778382305724,27.01,80803.91,2.9,-0.25718,0.00026,14.97387]
[1778382305813,27.01,80803.91,2.9,-0.25718,0.00026,14.97387]
[1778382306461,27.01,80801.93,2.9,-0.25769,0.00026,14.98897]
[1778382307467,27.01,80808.82,2.9,-0.25592,0.00026,14.93661]
[1778382307799,27.01,80808.82,2.9,-0.25592,0.00026,14.93661]
[1778382308574,27.01,80808.82,2.9,-0.25592,0.00026,14.93661]
[1778382314264,27.01,80807.96,2.9,-0.25615,0.00026,14.94358]
[1778382319552,27.01,80813.14,2.9,-0.25483,0.00026,14.90416]
[1778382320143,27.01,80813.14,2.9,-0.25483,0.00026,14.90416]
[1778382320286,27.01,80813.14,2.9,-0.25483,0.00026,14.90416]
[1778382325617,27.02,80807.76,2.9,-0.25623,0.00026,14.94575]
[1778382330632,27.02,80808.09,2.9,-0.25616,0.00026,14.94382]
[1778382331391,27.02,80808.09,2.9,-0.25616,0.00026,14.94382]
[1778382336194,27.02,80801.84,2.9,-0.25772,0.00026,14.98553]
[1778382339032,27.02,80800.12,2.9,-0.25817,0.00026,14.99881]
[1778382342089,27.02,80799.63,2.9,-0.2583,0.00026,15.00257]
[1778382342926,27.02,80799.19,2.9,-0.25842,0.00026,15.00603]
[1778382344732,27.02,80799.11,2.9,-0.25844,0.00026,15.00675]
[1778382346033,27.02,80795.09,2.9,-0.25948,0.00026,15.03718]
[1778382346069,27.02,80795.09,2.9,-0.25948,0.00026,15.03718]
[1778382346110,27.02,80794.34,2.9,-0.25967,0.00026,15.04287]
[1778382348678,27.02,80793.13,2.9,-0.25999,0.00026,15.05201]
[1778382348757,27.02,80793.13,2.9,-0.25999,0.00026,15.05204]
[1778382349905,27.02,80793.13,2.9,-0.25999,0.00026,15.05204]
[1778382350641,27.02,80793.13,2.9,-0.25999,0.00026,15.05204]
[1778382353515,27.02,80791.0,2.9,-0.26054,0.00026,15.0681]
[1778382359040,27.02,80791.01,2.9,-0.26054,0.00026,15.06807]
[1778382359594,27.02,80791.01,2.9,-0.26054,0.00026,15.06807]
[1778382360565,27.02,80786.47,2.9,-0.26172,0.00026,15.10216]
[1778382363509,27.02,80785.58,2.9,-0.26195,0.00026,15.10879]
[1778382369221,27.02,80781.52,2.9,-0.26299,0.00026,15.13893]
[1778382374940,27.02,80780.19,2.9,-0.26333,0.00026,15.14862]
[1778382379976,27.02,80780.94,2.9,-0.26314,0.00026,15.14314]
[1778382386011,27.02,80780.96,2.9,-0.26315,0.00026,15.14331]
[1778382387858,27.02,80778.76,2.9,-0.26373,0.00026,15.15995]
[1778382388031,27.02,80778.76,2.9,-0.26373,0.00026,15.16005]
[1778382390963,27.02,80777.9,2.9,-0.26396,0.00026,15.16664]
[1778382391003,27.02,80778.01,2.9,-0.26388,0.00026,15.15983]
[1778382392120,27.02,80778.01,2.9,-0.26388,0.00026,15.15983]
[1778382397696,27.03,80778.03,2.9,-0.26389,0.00026,15.1601]
[1778382399381,27.03,80777.59,2.9,-0.264,0.00026,15.16342]
[1778382399402,27.03,80777.56,2.9,-0.26401,0.00026,15.16372]
[1778382400067,27.03,80777.56,2.9,-0.26401,0.00026,15.16372]
[1778382400128,27.03,80777.26,2.9,-0.2641,0.00026,15.16613]
[1778382403457,27.03,80777.26,2.9,-0.2641,0.00026,15.16613]
[1778382403491,27.03,80777.26,2.9,-0.2641,0.00026,15.16613]
[1778382403579,27.03,80777.26,2.9,-0.2641,0.00026,15.16613]
[1778382403680,27.03,80777.26,2.9,-0.26411,0.00026,15.16664]
[1778382405150,27.03,80771.55,2.9,-0.26561,0.00026,15.20911]
[1778382409533,27.03,80770.02,2.9,-0.26601,0.00026,15.22047]
[1778382409608,27.03,80770.02,2.9,-0.26601,0.00026,15.22047]
[1778382409660,27.03,80768.15,2.9,-0.2665,0.00026,15.23429]
[1778382411335,27.03,80767.95,2.9,-0.26655,0.00026,15.23588]
[1778382413758,27.03,80763.92,2.9,-0.26762,0.00026,15.26576]
[1778382414369,27.03,80763.78,2.9,-0.26766,0.00026,15.26687]
[1778382415127,27.03,80763.79,2.9,-0.26766,0.00026,15.26688]
[1778382415210,27.03,80763.79,2.9,-0.26766,0.00026,15.26697]
[1778382415923,27.03,80763.79,2.9,-0.26766,0.00026,15.26697]
[1778382416226,27.03,80763.79,2.9,-0.26766,0.00026,15.26705]
[1778382421263,27.04,80763.98,2.9,-0.26763,0.00026,15.26608]
[1778382423897,27.04,80763.92,2.9,-0.26765,0.00026,15.26661]
[1778382424145,27.04,80763.92,2.9,-0.26765,0.00026,15.26661]
[1778382424169,27.04,80763.92,2.9,-0.26765,0.00026,15.26661]
[1778382424415,27.04,80757.67,2.9,-0.2693,0.00026,15.31266]
[1778382430223,27.04,80753.08,2.9,-0.27051,0.00026,15.34631]
[1778382430331,27.04,80750.85,2.9,-0.2711,0.00026,15.36256]
[1778382433037,27.04,80746.98,2.9,-0.27213,0.00026,15.39075]
[1778382433352,27.04,80745.97,2.9,-0.27239,0.00026,15.3981]
[1778382433973,27.04,80745.97,2.9,-0.27239,0.00026,15.3981]
[1778382434359,27.04,80746.08,2.9,-0.27237,0.00026,15.39734]
[1778382435542,27.04,80746.08,2.9,-0.27237,0.00026,15.39734]
[1778382435633,27.04,80746.54,2.9,-0.27225,0.00026,15.39404]
[1778382437735,27.04,80746.54,2.9,-0.27225,0.00026,15.39408]
[1778382438388,27.04,80747.73,2.9,-0.27193,0.00026,15.38546]
[1778382439199,27.04,80747.73,2.9,-0.27193,0.00026,15.38546]
[1778382441804,27.04,80748.05,2.9,-0.27185,0.00026,15.3832]
[1778382442771,27.04,80748.05,2.9,-0.27185,0.00026,15.3832]
[1778382442776,27.04,80748.05,2.9,-0.27185,0.00026,15.38325]
[1778382445453,27.04,80748.96,2.9,-0.27161,0.00026,15.37668]
[1778382445704,27.04,80748.6,2.9,-0.27171,0.00026,15.37934]
[1778382446232,27.04,80748.6,2.9,-0.27171,0.00026,15.37934]
[1778382446445,27.04,80748.6,2.9,-0.27171,0.00026,15.37939]
[1778382447170,27.04,80748.6,2.9,-0.27171,0.00026,15.37939]
[1778382447229,27.04,80745.22,2.9,-0.27261,0.00027,15.40393]
[1778382450905,27.04,80744.4,2.9,-0.27283,0.00027,15.40996]
[1778382453324,27.04,80744.58,2.9,-0.27273,0.00027,15.40267]
[1778382453494,27.04,80741.56,2.9,-0.27353,0.00027,15.42455]
[1778382455422,27.04,80741.56,2.9,-0.27353,0.00027,15.42455]
[1778382456036,27.04,80741.26,2.9,-0.27361,0.00027,15.42676]
[1778382461549,27.04,80746.48,2.9,-0.27223,0.00026,15.38923]
[1778382466033,27.04,80747.76,2.9,-0.2719,0.00026,15.38015]
[1778382467306,27.04,80748.04,2.9,-0.27183,0.00026,15.37817]
[1778382470437,27.04,80748.96,2.9,-0.27159,0.00026,15.37165]
[1778382476654,27.05,80750.41,2.9,-0.27122,0.00026,15.36152]
[1778382482697,27.05,80751.75,2.9,-0.27088,0.00026,15.35213]
[1778382488389,27.05,80752.62,2.9,-0.27066,0.00026,15.34605]
[1778382493774,27.05,80753.6,2.9,-0.27042,0.00026,15.33943]
[1778382498811,27.05,80756.27,2.9,-0.26973,0.00026,15.32033]
[1778382501970,27.05,80756.17,2.9,-0.26977,0.00026,15.32131]
[1778382502716,27.05,80756.17,2.9,-0.26977,0.00026,15.32131]
[1778382506306,27.06,80754.24,2.9,-0.27028,0.00026,15.33554]
[1778382511475,27.06,80751.62,2.9,-0.27099,0.00026,15.35508]
[1778382513793,27.06,80737.86,2.9,-0.27458,0.00027,15.4487]
[1778382515535,27.06,80737.5,2.9,-0.27468,0.00027,15.45126]
[1778382515557,27.06,80737.5,2.9,-0.27468,0.00027,15.45126]
[1778382515636,27.06,80735.38,2.9,-0.27524,0.00027,15.46648]
[1778382517944,27.06,80735.38,2.9,-0.27524,0.00027,15.46641]
[1778382517958,27.06,80735.38,2.9,-0.27524,0.00027,15.46641]
[1778382518843,27.06,80735.94,2.9,-0.27509,0.00027,15.46232]
[1778382520282,27.06,80735.94,2.9,-0.27509,0.00027,15.46232]
[1778382520315,27.06,80735.94,2.9,-0.27509,0.00027,15.46232]
[1778382520383,27.06,80735.88,2.9,-0.2751,0.00027,15.46271]
[1778382524757,27.06,80735.88,2.9,-0.2751,0.00027,15.46264]
[1778382524770,27.06,80735.88,2.9,-0.2751,0.00027,15.46264]
[1778382524782,27.06,80735.94,2.9,-0.27508,0.00027,15.46211]
[1778382527130,27.06,80735.94,2.9,-0.27508,0.00027,15.46211]
[1778382527168,27.06,80737.42,2.9,-0.27469,0.00027,15.45149]
[1778382530704,27.06,80739.98,2.9,-0.27401,0.00027,15.43318]
[1778382530718,27.06,80739.98,2.9,-0.27401,0.00027,15.43318]
[1778382530729,27.06,80742.77,2.9,-0.27327,0.00027,15.41314]
[1778382532258,27.06,80742.77,2.9,-0.27327,0.00027,15.41314]
[1778382532285,27.06,80742.77,2.9,-0.27327,0.00027,15.41314]
[1778382532352,27.06,80746.64,2.9,-0.27225,0.00026,15.38518]
[1778382533222,27.06,80746.64,2.9,-0.27225,0.00026,15.38518]
[1778382533247,27.06,80746.64,2.9,-0.27225,0.00026,15.38518]
[1778382533317,27.06,80746.64,2.9,-0.27225,0.00026,15.38521]
[1778382538984,27.06,80747.53,2.9,-0.27202,0.00026,15.37896]
[1778382540852,27.06,80747.53,2.9,-0.27202,0.00026,15.37896]
[1778382540867,27.06,80747.53,2.9,-0.27202,0.00026,15.37896]
[1778382540879,27.06,80747.71,2.9,-0.27197,0.00026,15.37772]
[1778382541749,27.06,80747.71,2.9,-0.27197,0.00026,15.37772]
[1778382541762,27.06,80747.71,2.9,-0.27197,0.00026,15.37772]
[1778382541833,27.06,80747.71,2.9,-0.27198,0.00026,15.37776]
[1778382546731,27.06,80747.71,2.9,-0.27198,0.00026,15.37783]
[1778382546762,27.06,80747.71,2.9,-0.27198,0.00026,15.37783]
[1778382546863,27.06,80749.28,2.9,-0.27157,0.00026,15.36658]
[1778382548987,27.06,80749.28,2.9,-0.27157,0.00026,15.36658]
[1778382549054,27.06,80749.28,2.9,-0.27157,0.00026,15.36668]
[1778382553138,27.06,80749.5,2.9,-0.27152,0.00026,15.36518]
[1778382553149,27.06,80749.5,2.9,-0.27152,0.00026,15.36518]
[1778382553512,27.06,80748.16,2.9,-0.27187,0.00026,15.375]
[1778382554679,27.06,80748.16,2.9,-0.27187,0.00026,15.375]
[1778382554687,27.06,80748.16,2.9,-0.27187,0.00026,15.375]
[1778382554699,27.06,80747.97,2.9,-0.27193,0.00026,15.37643]
[1778382562573,27.06,80747.04,2.9,-0.27216,0.00026,15.38286]
[1778382566136,27.06,80748.76,2.9,-0.2717,0.00026,15.37019]
[1778382569562,27.06,80743.89,2.9,-0.27299,0.00027,15.40546]
[1778382569587,27.06,80738.85,2.9,-0.27433,0.00027,15.44183]
[1778382570996,27.06,80738.85,2.9,-0.27433,0.00027,15.44182]
[1778382573947,27.06,80738.88,2.9,-0.27427,0.00027,15.43565]
[1778382576057,27.06,80739.22,2.9,-0.27419,0.00027,15.43348]
[1778382576073,27.06,80739.22,2.9,-0.27419,0.00027,15.43348]
[1778382576350,27.06,80739.22,2.9,-0.27419,0.00027,15.43348]
[1778382581903,27.06,80738.74,2.9,-0.27432,0.00027,15.43714]
[1778382589032,27.06,80738.79,2.9,-0.27432,0.00027,15.43708]
[1778382594464,27.06,80737.14,2.9,-0.27475,0.00027,15.44884]
[1778382596028,27.06,80736.87,2.9,-0.27482,0.00027,15.45074]
[1778382596495,27.06,80736.87,2.9,-0.27482,0.00027,15.4507]
[1778382601530,27.06,80737.02,2.9,-0.27478,0.00027,15.44952]
[1778382606566,27.06,80737.0,2.9,-0.27478,0.00027,15.44957]
[1778382613479,27.06,80736.61,2.9,-0.27489,0.00027,15.45263]
[1778382619656,27.06,80738.6,2.9,-0.27437,0.00027,15.43862]
[1778382624691,27.06,80737.75,2.9,-0.2746,0.00027,15.44468]
[1778382630734,27.06,80738.89,2.9,-0.2743,0.00027,15.43657]
[1778382635910,27.06,80738.5,2.9,-0.27435,0.00027,15.43339]
[1778382635939,27.06,80738.66,2.9,-0.27431,0.00027,15.43226]
[1778382637147,27.07,80738.66,2.9,-0.27431,0.00027,15.43228]
[1778382637783,27.07,80738.51,2.9,-0.27435,0.00027,15.43338]
[1778382642820,27.07,80738.13,2.9,-0.27445,0.00027,15.43625]
[1778382649759,27.07,80737.52,2.9,-0.27462,0.00027,15.44086]
[1778382653926,27.07,80737.52,2.9,-0.27462,0.00027,15.4409]
[1778382654028,27.07,80737.15,2.9,-0.27473,0.00027,15.4437]
[1778382659942,27.07,80733.13,2.9,-0.27581,0.00027,15.4728]
[1778382661070,27.07,80733.13,2.9,-0.27581,0.00027,15.4728]
[1778382661087,27.07,80733.13,2.9,-0.27581,0.00027,15.4728]
[1778382661956,27.07,80732.58,2.9,-0.27596,0.00027,15.47691]
[1778382664853,27.07,80733.26,2.9,-0.27578,0.00027,15.47193]
[1778382664975,27.07,80733.26,2.9,-0.27577,0.00027,15.47183]
[1778382666222,27.07,80733.26,2.9,-0.27577,0.00027,15.47183]
[1778382666252,27.07,80733.26,2.9,-0.27577,0.00027,15.47183]
[1778382672026,27.07,80737.92,2.9,-0.27451,0.00027,15.43771]
[1778382676176,27.06,80738.59,2.9,-0.27431,0.00027,15.43244]
[1778382677060,27.06,80738.59,2.9,-0.2743,0.00027,15.43221]
[1778382679513,27.06,80740.13,2.9,-0.27389,0.00027,15.42099]
[1778382679606,27.06,80740.13,2.9,-0.27389,0.00027,15.42086]
[1778382680922,27.06,80740.13,2.9,-0.27389,0.00027,15.42086]
[1778382681509,27.06,80740.13,2.9,-0.27388,0.00027,15.42062]
[1778382681512,27.06,80740.13,2.9,-0.27387,0.00027,15.42039]
[1778382690042,27.04,80741.99,2.9,-0.27326,0.00027,15.40384]
[1778382696193,27.03,80742.89,2.9,-0.27289,0.00027,15.38914]
[1778382707270,27.01,80743.22,2.9,-0.27266,0.00027,15.3827]
[1778382710425,27.01,80744.1,2.9,-0.2724,0.00027,15.37557]
[1778382710499,27.01,80743.88,2.9,-0.27244,0.00027,15.37678]
[1778382711114,27.01,80743.88,2.9,-0.27244,0.00027,15.37678]
[1778382711297,27.0,80743.88,2.9,-0.27243,0.00027,15.3764]
[1778382716180,27.0,80743.66,2.9,-0.27247,0.00027,15.37761]
[1778382716204,27.0,80743.66,2.9,-0.27247,0.00027,15.37761]
[1778382716394,27.0,80743.66,2.9,-0.27247,0.00027,15.37752]
[1778382722082,27.0,80742.29,2.9,-0.27282,0.00027,15.38711]
[1778382726406,27.0,80741.41,2.9,-0.27304,0.00027,15.39311]
[1778382726497,27.0,80741.41,2.9,-0.27304,0.00027,15.39304]
[1778382729913,27.0,80741.69,2.9,-0.27296,0.00027,15.39087]
[1778382732834,27.0,80741.71,2.9,-0.27295,0.00027,15.39061]
[1778382733489,27.0,80741.71,2.9,-0.27295,0.00027,15.39052]
[1778382735928,27.0,80741.71,2.9,-0.27294,0.00027,15.39043]
[1778382736028,27.0,80747.96,2.9,-0.27128,0.00027,15.34497]
[1778382738050,27.0,80747.96,2.9,-0.27128,0.00027,15.34497]
[1778382738800,27.0,80747.96,2.9,-0.27128,0.00027,15.34482]
[1778382739494,27.0,80747.96,2.9,-0.27128,0.00027,15.34477]
[1778382740414,27.0,80747.96,2.9,-0.27128,0.00027,15.34477]
[1778382740669,27.0,80744.37,2.9,-0.27223,0.00027,15.37084]
[1778382748736,26.99,80743.9,2.9,-0.27234,0.00027,15.37402]
[1778382748835,26.99,80743.02,2.9,-0.27257,0.00027,15.38019]
[1778382754599,26.99,80744.75,2.9,-0.27205,0.00027,15.36143]
[1778382760533,26.99,80744.62,2.9,-0.27208,0.00027,15.36247]
[1778382766063,26.99,80744.62,2.9,-0.27209,0.00027,15.36252]
[1778382771719,26.99,80741.75,2.9,-0.27285,0.00027,15.38345]
[1778382777761,26.99,80740.72,2.9,-0.27313,0.00027,15.39103]
[1778382783326,26.99,80741.54,2.9,-0.27292,0.00027,15.38519]
[1778382790743,27.0,80738.77,2.9,-0.27367,0.00027,15.40559]
[1778382796291,27.0,80738.57,2.9,-0.27373,0.00027,15.40717]
[1778382802437,27.0,80740.0,2.9,-0.27336,0.00027,15.3972]
[1778382807628,27.0,80740.0,2.9,-0.27336,0.00027,15.39735]
[1778382814015,27.0,80738.53,2.9,-0.27372,0.00027,15.40263]
[1778382815118,27.0,80745.33,2.9,-0.27192,0.00027,15.35348]
[1778382815834,27.0,80745.33,2.9,-0.27192,0.00027,15.35348]
[1778382816032,27.0,80745.33,2.9,-0.27192,0.00027,15.3535]
[1778382816616,27.0,80745.33,2.9,-0.27192,0.00027,15.3535]
[1778382817470,27.0,80746.95,2.9,-0.27149,0.00027,15.34179]
[1778382818042,27.0,80748.28,2.9,-0.27114,0.00027,15.33219]
[1778382823078,27.01,80750.93,2.9,-0.27046,0.00026,15.31332]
[1778382826358,27.01,80751.89,2.9,-0.27021,0.00026,15.30658]
[1778382826459,27.01,80751.89,2.9,-0.27022,0.00026,15.30668]
[1778382831534,27.01,80752.01,2.9,-0.2702,0.00026,15.30617]
[1778382832082,27.01,80752.01,2.9,-0.2702,0.00026,15.30617]
[1778382836713,27.01,80752.01,2.9,-0.27021,0.00026,15.30659]
[1778382836814,27.01,80752.01,2.9,-0.27021,0.00026,15.30667]
[1778382837449,27.01,80752.01,2.9,-0.27021,0.00026,15.30667]
[1778382838180,27.01,80752.01,2.9,-0.27022,0.00026,15.30684]
[1778382839027,27.01,80752.01,2.9,-0.27022,0.00026,15.30684]
[1778382839066,27.01,80753.5,2.9,-0.26983,0.00026,15.29594]
[1778382842854,27.01,80753.5,2.9,-0.26983,0.00026,15.2961]
[1778382842946,27.01,80753.5,2.9,-0.26984,0.00026,15.29626]
[1778382843265,27.01,80753.5,2.9,-0.26984,0.00026,15.29626]
[1778382843296,27.02,80753.5,2.9,-0.26984,0.00026,15.29634]
[1778382845092,27.02,80753.5,2.9,-0.26984,0.00026,15.29634]
[1778382845107,27.02,80753.5,2.9,-0.26984,0.00026,15.29634]
[1778382845233,27.02,80753.5,2.9,-0.26984,0.00026,15.29649]
[1778382845866,27.02,80753.5,2.9,-0.26984,0.00026,15.29649]
[1778382845893,27.02,80753.5,2.9,-0.26984,0.00026,15.29649]
[1778382845953,27.02,80753.5,2.9,-0.26984,0.00026,15.29649]
[1778382846083,27.02,80754.87,2.9,-0.26948,0.00026,15.28647]
[1778382851166,27.01,80755.44,2.9,-0.26932,0.00026,15.28207]
[1778382858119,27.01,80755.55,2.9,-0.26929,0.00026,15.28107]
[1778382860194,27.01,80755.55,2.9,-0.26928,0.00026,15.28092]
[1778382862559,27.01,80755.55,2.9,-0.26928,0.00026,15.28082]
[1778382863079,27.01,80755.55,2.9,-0.26928,0.00026,15.28082]
[1778382863093,27.01,80755.55,2.9,-0.26928,0.00026,15.28082]
[1778382863192,27.01,80762.2,2.9,-0.26752,0.00026,15.23191]
[1778382863729,27.01,80762.2,2.9,-0.26752,0.00026,15.23191]
[1778382863753,27.01,80764.63,2.9,-0.26689,0.00026,15.21397]
[1778382864331,27.01,80764.63,2.9,-0.26689,0.00026,15.21397]
[1778382864373,27.01,80764.63,2.9,-0.26689,0.00026,15.21397]
[1778382864471,27.01,80765.12,2.9,-0.26676,0.00026,15.21035]
[1778382865785,27.01,80765.12,2.9,-0.26676,0.00026,15.21035]
[1778382865819,27.01,80765.12,2.9,-0.26676,0.00026,15.21035]
[1778382865866,27.01,80765.11,2.9,-0.26676,0.00026,15.21042]
[1778382866703,27.01,80765.11,2.9,-0.26676,0.00026,15.21042]
[1778382866804,27.01,80765.11,2.9,-0.26676,0.00026,15.21042]
[1778382867375,27.01,80765.11,2.9,-0.26676,0.00026,15.21042]
[1778382868089,27.01,80765.11,2.9,-0.26676,0.00026,15.21042]
[1778382868116,27.01,80765.11,2.9,-0.26676,0.00026,15.21042]
[1778382868214,27.01,80765.11,2.9,-0.26676,0.00026,15.21041]
[1778382873301,27.01,80764.58,2.9,-0.26684,0.00026,15.20812]
[1778382876138,27.01,80764.58,2.9,-0.26684,0.00026,15.20812]
[1778382876169,27.01,80764.58,2.9,-0.26684,0.00026,15.20812]
[1778382876211,27.01,80764.52,2.9,-0.26684,0.00026,15.20827]
[1778382877226,27.01,80764.52,2.9,-0.26684,0.00026,15.20827]
[1778382877277,27.01,80764.52,2.9,-0.26684,0.00026,15.20817]
[1778382882198,27.01,80764.52,2.9,-0.26684,0.00026,15.20817]
[1778382882492,27.01,80764.27,2.9,-0.26688,0.00026,15.20948]
[1778382887525,27.0,80764.37,2.9,-0.26684,0.00026,15.20816]
[1778382892085,27.0,80763.25,2.9,-0.26712,0.00026,15.21607]
[1778382897598,27.0,80757.25,2.9,-0.26868,0.00026,15.25949]
[1778382902632,27.0,80756.7,2.9,-0.26881,0.00026,15.26316]
[1778382907713,27.0,80757.16,2.9,-0.26868,0.00026,15.25965]
[1778382908482,27.0,80753.1,2.9,-0.26976,0.00026,15.28946]
[1778382909014,27.0,80753.1,2.9,-0.26976,0.00026,15.28946]
[1778382909500,27.0,80752.54,2.9,-0.26991,0.00026,15.2936]
[1778382909525,27.0,80752.54,2.9,-0.26991,0.00026,15.2936]
[1778382909683,27.0,80752.54,2.9,-0.26991,0.00026,15.29364]
[1778382915723,27.0,80747.75,2.9,-0.27119,0.00027,15.3289]
[1778382917651,27.0,80747.12,2.9,-0.27136,0.00027,15.33354]
[1778382919872,27.0,80746.83,2.9,-0.27143,0.00027,15.33566]
[1778382919965,27.0,80750.64,2.9,-0.27042,0.00026,15.30792]
[1778382926057,27.0,80749.57,2.9,-0.27072,0.00027,15.31608]
[1778382931727,27.0,80747.3,2.9,-0.27128,0.00027,15.32707]
[1778382936870,27.01,80746.23,2.9,-0.27158,0.00027,15.33518]
[1778382941907,27.01,80744.95,2.9,-0.27193,0.00027,15.3448]
[1778382950721,27.01,80743.87,2.9,-0.27223,0.00027,15.35292]
[1778382956009,27.01,80742.26,2.9,-0.27267,0.00027,15.36516]
[1778382961938,27.01,80741.88,2.9,-0.27279,0.00027,15.36829]
[1778382967794,27.01,80741.88,2.9,-0.2728,0.00027,15.36853]
[1778382971627,27.02,80738.38,2.9,-0.27374,0.00027,15.39429]
[1778382973155,27.02,80738.71,2.9,-0.27366,0.00027,15.39196]
[1778382973163,27.02,80738.71,2.9,-0.27366,0.00027,15.39196]
[1778382973229,27.02,80737.98,2.9,-0.27386,0.00027,15.39729]
[1778382979167,27.02,80734.53,2.9,-0.27479,0.00027,15.42248]
[1778382981989,27.02,80734.33,2.9,-0.27484,0.00027,15.424]
[1778382982023,27.02,80734.33,2.9,-0.27484,0.00027,15.424]
[1778382982078,27.02,80734.5,2.9,-0.2748,0.00027,15.42282]
[1778382986137,27.02,80734.5,2.9,-0.2748,0.00027,15.42284]
[1778382988023,27.02,80735.11,2.9,-0.27464,0.00027,15.41839]
[1778382993266,27.02,80735.65,2.9,-0.27444,0.00027,15.40853]
[1778382994127,27.02,80735.65,2.9,-0.27444,0.00027,15.40853]
[1778382994220,27.02,80735.61,2.9,-0.27445,0.00027,15.40888]
[1778382994776,27.02,80735.61,2.9,-0.27445,0.00027,15.40888]
[1778382995283,27.02,80735.87,2.9,-0.27438,0.00027,15.40707]
[1778382997889,27.02,80735.87,2.9,-0.27438,0.00027,15.40707]
[1778382997987,27.02,80735.87,2.9,-0.27439,0.00027,15.40724]
[1778383006044,27.02,80736.8,2.9,-0.27415,0.00027,15.40077]
[1778383012400,27.02,80736.06,2.9,-0.27436,0.00027,15.40655]
[1778383017436,27.02,80736.07,2.9,-0.27437,0.00027,15.40669]
[1778383018555,27.02,80736.07,2.9,-0.27437,0.00027,15.40669]
[1778383018585,27.02,80735.97,2.9,-0.2744,0.00027,15.40746]
[1778383023990,27.03,80735.97,2.9,-0.2744,0.00027,15.40766]
[1778383024013,27.03,80735.97,2.9,-0.27441,0.00027,15.40772]
[1778383027295,27.03,80735.97,2.9,-0.27441,0.00027,15.40778]
[1778383027391,27.03,80735.04,2.9,-0.27466,0.00027,15.41462]
[1778383029535,27.03,80740.5,2.9,-0.27321,0.00027,15.37524]
[1778383029597,27.03,80739.35,2.9,-0.27351,0.00027,15.3836]
[1778383030504,27.03,80739.35,2.9,-0.27351,0.00027,15.3836]
[1778383037575,27.03,80739.58,2.9,-0.27347,0.00027,15.38233]
[1778383039189,27.03,80739.58,2.9,-0.27347,0.00027,15.38233]
[1778383050667,27.03,80737.86,2.9,-0.27396,0.00027,15.39564]
[1778383051556,27.03,80737.86,2.9,-0.27396,0.00027,15.39564]
[1778383051592,27.03,80737.86,2.9,-0.27396,0.00027,15.39564]
[1778383051826,27.03,80737.86,2.9,-0.27396,0.00027,15.39564]
[1778383051877,27.03,80733.55,2.9,-0.27505,0.00027,15.4207]
[1778383052477,27.03,80733.55,2.9,-0.27505,0.00027,15.4207]
[1778383052790,27.03,80733.55,2.9,-0.27505,0.00027,15.4207]
[1778383052819,27.03,80733.55,2.9,-0.27505,0.00027,15.4207]
[1778383052919,27.03,80732.17,2.9,-0.27542,0.00027,15.43065]
[1778383053763,27.03,80732.17,2.9,-0.27542,0.00027,15.43065]
[1778383053865,27.03,80732.08,2.9,-0.27545,0.00027,15.43132]
[1778383057448,27.04,80732.6,2.9,-0.27531,0.00027,15.42768]
[1778383057543,27.04,80732.6,2.9,-0.27531,0.00027,15.42772]
[1778383059955,27.04,80732.6,2.9,-0.27531,0.00027,15.42772]
[1778383060060,27.04,80733.15,2.9,-0.27517,0.00027,15.42384]
[1778383061743,27.04,80739.55,2.9,-0.27347,0.00027,15.37786]
[1778383062700,27.04,80739.55,2.9,-0.27347,0.00027,15.37786]
[1778383063219,27.04,80740.5,2.9,-0.27322,0.00027,15.37108]
[1778383064096,27.04,80740.5,2.9,-0.27322,0.00027,15.37108]
[1778383064172,27.04,80740.5,2.9,-0.27322,0.00027,15.37116]
[1778383067477,27.04,80740.37,2.9,-0.27326,0.00027,15.37218]
[1778383067786,27.04,80740.37,2.9,-0.27327,0.00027,15.37242]
[1778383072565,27.04,80739.76,2.9,-0.27344,0.00027,15.37716]
[1778383072821,27.04,80739.65,2.9,-0.27347,0.00027,15.37803]
[1778383077855,27.04,80740.12,2.9,-0.27335,0.00027,15.37481]
[1778383082891,27.04,80740.03,2.9,-0.27337,0.00027,15.37532]
[1778383089162,27.04,80739.33,2.9,-0.27357,0.00027,15.38072]
[1778383089222,27.04,80739.0,2.9,-0.27366,0.00027,15.38315]
[1778383090211,27.04,80739.0,2.9,-0.27366,0.00027,15.38315]
[1778383090274,27.04,80739.0,2.9,-0.27366,0.00027,15.38322]
[1778383092076,27.04,80739.0,2.9,-0.27367,0.00027,15.3833]
[1778383092173,27.04,80738.93,2.9,-0.27369,0.00027,15.38387]
[1778383096055,27.04,80738.93,2.9,-0.27369,0.00027,15.38394]
[1778383096083,27.04,80738.93,2.9,-0.27369,0.00027,15.38394]
[1778383096184,27.05,80738.93,2.9,-0.2737,0.00027,15.38416]
[1778383100907,27.05,80738.93,2.9,-0.2737,0.00027,15.38416]
[1778383101790,27.05,80738.93,2.9,-0.27371,0.00027,15.3845]
[1778383107059,27.05,80735.02,2.9,-0.27477,0.00027,15.41309]
[1778383108945,27.05,80734.09,2.9,-0.27502,0.00027,15.41982]
[1778383115198,27.05,80733.72,2.9,-0.27507,0.00027,15.41668]
[1778383115707,27.05,80733.72,2.9,-0.27507,0.00027,15.41677]
[1778383118143,27.05,80734.2,2.9,-0.27495,0.00027,15.41341]
[1778383118446,27.05,80734.2,2.9,-0.27495,0.00027,15.41341]
[1778383119276,27.05,80735.04,2.9,-0.27472,0.00027,15.40742]
[1778383123887,27.05,80735.04,2.9,-0.27473,0.00027,15.40763]
[1778383129213,27.05,80734.69,2.9,-0.27483,0.00027,15.41033]
[1778383132947,27.05,80734.69,2.9,-0.27483,0.00027,15.41033]
[1778383132962,27.05,80734.69,2.9,-0.27483,0.00027,15.41033]
[1778383133241,27.05,80734.76,2.9,-0.27482,0.00027,15.40992]
[1778383138276,27.06,80739.06,2.9,-0.27368,0.00027,15.37922]
[1778383145325,27.06,80738.82,2.9,-0.27376,0.00027,15.38138]
[1778383149744,27.06,80737.95,2.9,-0.274,0.00027,15.38789]
[1778383149751,27.06,80737.95,2.9,-0.274,0.00027,15.38789]
[1778383155631,27.06,80739.23,2.9,-0.27367,0.00027,15.37906]
[1778383158938,27.06,80739.1,2.9,-0.27371,0.00027,15.38019]
[1778383159426,27.06,80739.05,2.9,-0.27373,0.00027,15.38062]
[1778383159940,27.06,80739.05,2.9,-0.27373,0.00027,15.38062]
[1778383160593,27.06,80743.83,2.9,-0.27246,0.00027,15.34615]
[1778383160970,27.06,80743.83,2.9,-0.27246,0.00027,15.34615]
[1778383166474,27.06,80747.7,2.9,-0.27144,0.00027,15.31822]
[1778383171873,27.06,80750.32,2.9,-0.27075,0.00026,15.29918]
[1778383172127,27.06,80750.32,2.9,-0.27075,0.00026,15.29918]
[1778383172130,27.06,80747.69,2.9,-0.27139,0.00027,15.31225]
[1778383172914,27.06,80747.69,2.9,-0.27139,0.00027,15.31225]
[1778383172956,27.06,80747.69,2.9,-0.27138,0.00027,15.31224]
[1778383178386,27.06,80747.84,2.9,-0.27134,0.00027,15.3111]
[1778383180070,27.06,80741.21,2.9,-0.2731,0.00027,15.35907]
[1778383186125,27.06,80737.39,2.9,-0.27412,0.00027,15.38671]
[1778383186549,27.06,80737.39,2.9,-0.27412,0.00027,15.38671]
[1778383186616,27.06,80737.06,2.9,-0.27421,0.00027,15.38918]
[1778383188947,27.06,80737.06,2.9,-0.27421,0.00027,15.38918]
[1778383189313,27.06,80737.15,2.9,-0.27419,0.00027,15.38862]
[1778383189699,27.06,80737.15,2.9,-0.27419,0.00027,15.38862]
[1778383189788,27.06,80737.18,2.9,-0.27419,0.00027,15.38846]
[1778383197694,27.07,80737.35,2.9,-0.27416,0.00027,15.38769]
[1778383202731,27.07,80733.39,2.9,-0.27522,0.00027,15.41642]
[1778383211792,27.07,80733.86,2.9,-0.27511,0.00027,15.41349]
[1778383218841,27.07,80736.12,2.9,-0.27452,0.00027,15.3976]
[1778383224930,27.07,80735.89,2.9,-0.27459,0.00027,15.3995]
[1778383225830,27.07,80736.1,2.9,-0.27454,0.00027,15.39804]
[1778383225909,27.07,80736.1,2.9,-0.27454,0.00027,15.39808]
[1778383230925,27.07,80735.86,2.9,-0.27461,0.00027,15.40003]
[1778383237387,27.08,80735.07,2.9,-0.27477,0.00027,15.39978]
[1778383243914,27.08,80735.9,2.9,-0.27457,0.00027,15.39423]
[1778383248138,27.08,80736.56,2.9,-0.27439,0.00027,15.38947]
[1778383248239,27.08,80736.56,2.9,-0.27439,0.00027,15.38945]
[1778383252448,27.08,80732.66,2.9,-0.27544,0.00027,15.4178]
[1778383252459,27.08,80732.66,2.9,-0.27544,0.00027,15.4178]
[1778383257112,27.08,80730.26,2.9,-0.2761,0.00027,15.43542]
[1778383257319,27.08,80728.33,2.9,-0.27662,0.00027,15.44928]
[1778383259809,27.08,80728.33,2.9,-0.27662,0.00027,15.44928]
[1778383260130,27.08,80728.33,2.9,-0.27663,0.00027,15.44948]
[1778383260835,27.08,80728.33,2.9,-0.27663,0.00027,15.44948]
[1778383260851,27.08,80728.33,2.9,-0.27663,0.00027,15.44948]
[1778383261136,27.08,80728.11,2.9,-0.27669,0.00027,15.45111]
[1778383261667,27.08,80728.11,2.9,-0.27669,0.00027,15.45111]
[1778383262307,27.08,80728.11,2.9,-0.27669,0.00027,15.45111]
[1778383262338,27.08,80728.11,2.9,-0.27669,0.00027,15.45111]
[1778383262395,27.08,80728.11,2.9,-0.27669,0.00027,15.45111]
[1778383262428,27.08,80728.11,2.9,-0.27669,0.00027,15.45111]
[1778383262529,27.08,80727.65,2.9,-0.27681,0.00027,15.45444]
[1778383267545,27.08,80728.29,2.9,-0.27664,0.00027,15.44992]
[1778383273407,27.08,80729.11,2.9,-0.27642,0.00027,15.44398]
[1778383279265,27.08,80726.46,2.9,-0.27713,0.00027,15.46279]
[1778383280556,27.08,80726.46,2.9,-0.27713,0.00027,15.46279]
[1778383280633,27.08,80726.28,2.9,-0.27717,0.00027,15.46404]
[1778383281561,27.08,80726.28,2.9,-0.27717,0.00027,15.46404]
[1778383281580,27.08,80726.5,2.9,-0.27711,0.00027,15.46247]
[1778383282183,27.08,80726.5,2.9,-0.27711,0.00027,15.46247]
[1778383282284,27.08,80726.5,2.9,-0.27711,0.00027,15.46245]
[1778383289904,27.08,80726.5,2.9,-0.27711,0.00027,15.46235]
[1778383294994,27.08,80728.47,2.9,-0.27652,0.00027,15.44212]
[1778383296621,27.08,80728.63,2.9,-0.27648,0.00027,15.44095]
[1778383296723,27.08,80728.51,2.9,-0.27651,0.00027,15.44176]
[1778383299482,27.08,80728.51,2.9,-0.27651,0.00027,15.44173]
[1778383299522,27.08,80728.51,2.9,-0.2765,0.00027,15.44171]
[1778383305447,27.08,80729.74,2.9,-0.27617,0.00027,15.43276]
[1778383310482,27.08,80729.9,2.9,-0.27612,0.00027,15.4315]
[1778383315517,27.08,80729.97,2.9,-0.2761,0.00027,15.43091]
[1778383318188,27.08,80728.75,2.9,-0.27643,0.00027,15.4396]
[1778383318541,27.08,80729.29,2.9,-0.27628,0.00027,15.43572]
[1778383323139,27.08,80729.49,2.9,-0.27623,0.00027,15.43423]
[1778383323361,27.08,80729.49,2.9,-0.27623,0.00027,15.43423]
[1778383323462,27.08,80729.49,2.9,-0.27623,0.00027,15.43423]
[1778383323576,27.08,80729.71,2.9,-0.27617,0.00027,15.43265]
[1778383323934,27.08,80729.71,2.9,-0.27617,0.00027,15.43265]
[1778383323970,27.08,80729.71,2.9,-0.27617,0.00027,15.43265]
[1778383324107,27.08,80729.71,2.9,-0.27617,0.00027,15.43265]
[1778383324583,27.08,80720.83,2.9,-0.27855,0.00027,15.49584]
[1778383329192,27.08,80716.3,2.9,-0.27975,0.00027,15.52742]
[1778383329687,27.07,80721.4,2.9,-0.27836,0.00027,15.49103]
[1778383330061,27.07,80721.4,2.9,-0.27836,0.00027,15.49103]
[1778383330093,27.07,80721.4,2.9,-0.27836,0.00027,15.49103]
[1778383330625,27.07,80721.4,2.9,-0.27836,0.00027,15.49103]
[1778383332199,27.07,80721.58,2.9,-0.27831,0.00027,15.48962]
[1778383332226,27.07,80721.95,2.9,-0.27821,0.00027,15.48687]
[1778383333049,27.07,80721.95,2.9,-0.27821,0.00027,15.48687]
[1778383333072,27.07,80721.95,2.9,-0.27821,0.00027,15.48687]
[1778383333647,27.07,80721.95,2.9,-0.2782,0.00027,15.48673]
[1778383333790,27.07,80721.95,2.9,-0.2782,0.00027,15.48673]
[1778383334654,27.07,80722.25,2.9,-0.27812,0.00027,15.48447]
[1778383336150,27.07,80722.74,2.9,-0.27798,0.00027,15.48086]
[1778383336667,27.07,80722.6,2.9,-0.27801,0.00027,15.48158]
[1778383337048,27.07,80722.6,2.9,-0.27801,0.00027,15.48158]
[1778383337148,27.07,80722.78,2.9,-0.27796,0.00027,15.48031]
[1778383341175,27.07,80723.19,2.9,-0.27783,0.00027,15.47684]
[1778383341702,27.07,80723.31,2.9,-0.27779,0.00027,15.47585]
[1778383342765,27.07,80723.31,2.9,-0.27779,0.00027,15.47585]
[1778383342829,27.06,80723.45,2.9,-0.27775,0.00027,15.47472]
[1778383349758,27.06,80724.06,2.9,-0.27755,0.00027,15.46939]
[1778383355148,27.06,80724.66,2.9,-0.27731,0.00027,15.45852]
[1778383355178,27.06,80724.66,2.9,-0.27731,0.00027,15.45852]
[1778383357207,27.06,80729.34,2.9,-0.27605,0.00027,15.42482]
[1778383357239,27.06,80729.34,2.9,-0.27605,0.00027,15.42482]
[1778383357272,27.05,80729.67,2.9,-0.27595,0.00027,15.42235]
[1778383357882,27.05,80729.67,2.9,-0.27595,0.00027,15.42235]
[1778383357913,27.05,80729.67,2.9,-0.27595,0.00027,15.42235]
[1778383357972,27.05,80730.05,2.9,-0.27585,0.00027,15.41952]
[1778383363332,27.05,80730.42,2.9,-0.27574,0.00027,15.41654]
[1778383363944,27.05,80730.12,2.9,-0.27581,0.00027,15.41845]
[1778383364755,27.05,80730.12,2.9,-0.2758,0.00027,15.41821]
[1778383369898,27.05,80729.81,2.9,-0.27586,0.00027,15.41983]
[1778383372283,27.05,80729.81,2.9,-0.27586,0.00027,15.41983]
[1778383372330,27.05,80729.98,2.9,-0.27581,0.00027,15.41837]
[1778383373732,27.05,80729.98,2.9,-0.27581,0.00027,15.41837]
[1778383373733,27.04,80729.82,2.9,-0.27584,0.00027,15.41927]
[1778383374407,27.04,80729.82,2.9,-0.27584,0.00027,15.41927]
[1778383374432,27.04,80730.67,2.9,-0.27561,0.00027,15.41317]
[1778383376402,27.04,80730.91,2.9,-0.27554,0.00027,15.41121]
[1778383376438,27.04,80730.91,2.9,-0.27554,0.00027,15.41121]
[1778383376560,27.04,80730.91,2.9,-0.27554,0.00027,15.41121]
[1778383376599,27.04,80730.91,2.9,-0.27554,0.00027,15.41121]
[1778383378147,27.04,80731.76,2.9,-0.27531,0.00027,15.40496]
[1778383378159,27.04,80731.76,2.9,-0.27531,0.00027,15.40496]
[1778383378246,27.04,80740.83,2.9,-0.27288,0.00027,15.33948]
[1778383378796,27.04,80740.83,2.9,-0.27288,0.00027,15.33948]
[1778383383563,27.04,80742.32,2.9,-0.27247,0.00027,15.32836]
[1778383386323,27.04,80741.83,2.9,-0.2726,0.00027,15.33171]
[1778383387068,27.04,80741.98,2.9,-0.27255,0.00027,15.33057]
[1778383389878,27.04,80741.84,2.9,-0.27259,0.00027,15.33139]
[1778383392354,27.04,80741.48,2.9,-0.27267,0.00027,15.33381]
[1778383393027,27.04,80741.48,2.9,-0.27267,0.00027,15.33381]
[1778383398094,27.04,80740.93,2.9,-0.27281,0.00027,15.33743]
[1778383404136,27.03,80739.33,2.9,-0.27322,0.00027,15.3487]
[1778383408107,27.03,80737.74,2.9,-0.27364,0.00027,15.35999]
[1778383415214,27.03,80740.91,2.9,-0.27272,0.00027,15.33053]
[1778383420248,27.03,80738.7,2.9,-0.2733,0.00027,15.34619]
[1778383426107,27.03,80738.96,2.9,-0.27321,0.00027,15.34393]
[1778383426130,27.03,80738.96,2.9,-0.27321,0.00027,15.34393]
[1778383426229,27.03,80738.96,2.9,-0.27321,0.00027,15.34385]
[1778383433339,27.02,80739.0,2.9,-0.27318,0.00027,15.34301]
[1778383438779,27.02,80739.26,2.9,-0.2731,0.00027,15.34082]
[1778383440973,27.02,80739.46,2.9,-0.27304,0.00027,15.33914]
[1778383442435,27.02,80739.54,2.9,-0.27301,0.00027,15.3384]
[1778383443152,27.02,80737.26,2.9,-0.27362,0.00027,15.35489]
[1778383449452,27.02,80736.01,2.9,-0.27393,0.00027,15.36318]
[1778383455493,27.01,80738.59,2.9,-0.27322,0.00027,15.34403]
[1778383460591,27.01,80738.56,2.9,-0.27322,0.00027,15.34392]
[1778383466570,27.01,80738.74,2.9,-0.27315,0.00027,15.34208]
[1778383471606,27.01,80736.67,2.9,-0.27363,0.00027,15.35063]
[1778383478169,27.01,80736.81,2.9,-0.27358,0.00027,15.34927]
[1778383482076,27.0,80736.81,2.9,-0.27357,0.00027,15.34878]
[1778383482949,27.0,80737.42,2.9,-0.2734,0.00027,15.34429]
[1778383488756,27.0,80737.89,2.9,-0.27326,0.00027,15.34043]
[1778383495668,27.0,80738.1,2.9,-0.27318,0.00027,15.33839]
[1778383496438,27.0,80738.1,2.9,-0.27318,0.00027,15.33839]
[1778383503862,27.0,80738.94,2.9,-0.27294,0.00027,15.33174]
[1778383508898,26.99,80734.65,2.9,-0.27407,0.00027,15.36224]
[1778383512003,26.99,80734.72,2.9,-0.27404,0.00027,15.36151]
[1778383515538,26.99,80734.73,2.9,-0.27402,0.00027,15.36109]
[1778383517073,26.99,80735.02,2.9,-0.27394,0.00027,15.35876]
[1778383518191,26.99,80734.46,2.9,-0.27408,0.00027,15.36268]
[1778383524254,26.98,80736.44,2.9,-0.27352,0.00027,15.34755]
[1778383531023,26.98,80736.1,2.9,-0.27359,0.00027,15.3492]
[1778383536186,26.98,80737.38,2.9,-0.27316,0.00027,15.33316]
[1778383542183,26.97,80736.96,2.9,-0.27325,0.00027,15.33554]
[1778383542672,26.97,80736.96,2.9,-0.27325,0.00027,15.33554]
[1778383546144,26.97,80737.0,2.9,-0.27323,0.00027,15.33501]
[1778383546179,26.97,80737.0,2.9,-0.27323,0.00027,15.33501]
[1778383546222,26.97,80737.0,2.9,-0.27322,0.00027,15.33466]
[1778383552003,26.97,80738.8,2.9,-0.27272,0.00027,15.32104]
[1778383552022,26.97,80738.8,2.9,-0.27272,0.00027,15.32104]
[1778383552039,26.97,80738.8,2.9,-0.27272,0.00027,15.32104]
[1778383552678,26.97,80738.86,2.9,-0.2727,0.00027,15.32049]
[1778383555031,26.96,80738.86,2.9,-0.27268,0.00027,15.32004]
[1778383555701,26.96,80738.86,2.9,-0.27267,0.00027,15.31981]
[1778383556055,26.96,80738.86,2.9,-0.27267,0.00027,15.31981]
[1778383556110,26.96,80738.86,2.9,-0.27267,0.00027,15.31981]
[1778383557069,26.96,80738.86,2.9,-0.27266,0.00027,15.31959]
[1778383557746,26.96,80738.86,2.9,-0.27265,0.00027,15.31928]
[1778383560410,26.96,80739.35,2.9,-0.27251,0.00027,15.31541]
[1778383560537,26.96,80739.35,2.9,-0.27251,0.00027,15.31541]
[1778383560583,26.96,80739.35,2.9,-0.27251,0.00027,15.31541]
[1778383560613,26.96,80739.35,2.9,-0.27248,0.00027,15.31461]
[1778383563032,26.95,80739.35,2.9,-0.27247,0.00027,15.31439]
[1778383566110,26.95,80741.2,2.9,-0.27196,0.00027,15.30042]
[1778383567167,26.95,80741.2,2.9,-0.27196,0.00027,15.30042]
[1778383568769,26.95,80741.2,2.9,-0.27195,0.00027,15.30022]
[1778383569402,26.95,80741.2,2.9,-0.27195,0.00027,15.30022]
[1778383572195,26.95,80741.2,2.9,-0.27195,0.00027,15.30002]
[1778383572257,26.95,80738.05,2.9,-0.27278,0.00027,15.32269]
[1778383576110,26.95,80738.1,2.9,-0.27276,0.00027,15.3221]
[1778383576134,26.95,80738.1,2.9,-0.27276,0.00027,15.3221]
[1778383576232,26.95,80738.26,2.9,-0.27271,0.00027,15.32083]
[1778383582796,26.94,80739.12,2.9,-0.27246,0.00027,15.31403]
[1778383582897,26.94,80739.08,2.9,-0.27247,0.00027,15.31412]
[1778383583372,26.94,80739.08,2.9,-0.27247,0.00027,15.31412]
[1778383583418,26.94,80739.08,2.9,-0.27246,0.00027,15.31402]
[1778383596371,26.94,80739.12,2.9,-0.27236,0.00027,15.30665]
[1778383603559,26.94,80739.71,2.9,-0.27218,0.00027,15.30177]
[1778383608594,26.93,80739.39,2.9,-0.27225,0.00027,15.30375]
[1778383611837,26.93,80739.39,2.9,-0.27225,0.00027,15.30375]
[1778383611857,26.93,80739.06,2.9,-0.27233,0.00027,15.30593]
[1778383618666,26.93,80739.06,2.9,-0.27231,0.00027,15.30545]
[1778383623781,26.93,80737.56,2.9,-0.27271,0.00027,15.31607]
[1778383630750,26.93,80737.09,2.9,-0.27281,0.00027,15.31886]
[1778383636793,26.92,80736.43,2.9,-0.27297,0.00027,15.32315]
[1778383646727,26.92,80736.17,2.9,-0.27302,0.00027,15.32448]
[1778383651897,26.92,80735.5,2.9,-0.27313,0.00027,15.32308]
[1778383653974,26.92,80735.5,2.9,-0.27313,0.00027,15.32308]
[1778383654000,26.92,80735.5,2.9,-0.27313,0.00027,15.32308]
[1778383654075,26.92,80735.38,2.9,-0.27315,0.00027,15.32366]
[1778383659889,26.92,80735.38,2.9,-0.27314,0.00027,15.32334]
[1778383659919,26.92,80735.38,2.9,-0.27314,0.00027,15.32334]
[1778383659962,26.91,80736.01,2.9,-0.27295,0.00027,15.31823]
[1778383664991,26.91,80736.31,2.9,-0.27286,0.00027,15.31562]
[1778383670029,26.91,80734.83,2.9,-0.27323,0.00027,15.32566]
[1778383675063,26.91,80733.53,2.9,-0.27356,0.00027,15.33468]
[1778383676228,26.91,80733.96,2.9,-0.27344,0.00027,15.33147]
[1778383676242,26.91,80733.96,2.9,-0.27344,0.00027,15.33147]
[1778383676283,26.91,80733.9,2.9,-0.27346,0.00027,15.33191]
[1778383684747,26.9,80733.9,2.9,-0.27344,0.00027,15.33145]
[1778383684758,26.9,80733.9,2.9,-0.27344,0.00027,15.33145]
[1778383684769,26.9,80733.76,2.9,-0.27347,0.00027,15.33219]
[1778383689526,26.9,80733.93,2.9,-0.27341,0.00027,15.33056]
[1778383689589,26.9,80734.74,2.9,-0.27319,0.00027,15.32459]
[1778383695825,26.9,80734.74,2.9,-0.27318,0.00027,15.32423]
[1778383700911,26.9,80734.74,2.9,-0.27316,0.00027,15.32379]
[1778383707285,26.89,80733.78,2.9,-0.27339,0.00027,15.32994]
[1778383715110,26.89,80733.55,2.9,-0.27338,0.00027,15.32509]
[1778383723700,26.89,80733.94,2.9,-0.27325,0.00027,15.32152]
[1778383726707,26.88,80733.82,2.9,-0.27327,0.00027,15.32213]
[1778383728369,26.88,80733.82,2.9,-0.27326,0.00027,15.32193]
[1778383728385,26.88,80733.82,2.9,-0.27326,0.00027,15.32193]
[1778383728397,26.88,80733.82,2.9,-0.27326,0.00027,15.32186]
[1778383735547,26.88,80733.59,2.9,-0.27332,0.00027,15.32333]
[1778383735567,26.88,80733.59,2.9,-0.27332,0.00027,15.32333]
[1778383735667,26.88,80733.59,2.9,-0.27331,0.00027,15.32306]
[1778383737971,26.88,80733.59,2.9,-0.2733,0.00027,15.32299]
[1778383738039,26.88,80733.65,2.9,-0.27328,0.00027,15.32248]
[1778383744546,26.88,80733.48,2.9,-0.27331,0.00027,15.32322]
[1778383749580,26.88,80733.66,2.9,-0.27325,0.00027,15.32156]
[1778383755622,26.87,80733.44,2.9,-0.27329,0.00027,15.32272]
[1778383757330,26.87,80733.44,2.9,-0.27329,0.00027,15.32272]
[1778383764685,26.87,80733.44,2.9,-0.27327,0.00027,15.32208]
[1778383770017,26.87,80733.18,2.9,-0.27333,0.00027,15.32376]
[1778383773179,26.87,80733.18,2.9,-0.27327,0.00027,15.31741]
[1778383774197,26.87,80732.83,2.9,-0.27335,0.00027,15.31972]
[1778383780143,26.86,80732.83,2.9,-0.27334,0.00027,15.31938]
[1778383787711,26.86,80732.52,2.9,-0.2734,0.00027,15.32103]
[1778383792955,26.86,80732.52,2.9,-0.2734,0.00027,15.32103]
[1778383798927,26.86,80733.07,2.9,-0.27323,0.00027,15.31628]
[1778383800705,26.86,80734.83,2.9,-0.27275,0.00027,15.30341]
[1778383805976,26.86,80735.32,2.9,-0.27262,0.00027,15.29977]
[1778383807711,26.86,80735.36,2.9,-0.27261,0.00027,15.29955]
[1778383807989,26.86,80735.92,2.9,-0.27246,0.00027,15.29543]
[1778383808504,26.86,80735.92,2.9,-0.27246,0.00027,15.29543]
[1778383808998,26.86,80736.74,2.9,-0.27224,0.00027,15.28953]
[1778383814319,26.86,80736.29,2.9,-0.27236,0.00027,15.29265]
[1778383820077,26.86,80733.72,2.9,-0.27303,0.00027,15.31104]
[1778383825113,26.85,80732.54,2.9,-0.27334,0.00027,15.31937]
[1778383827696,26.85,80732.54,2.9,-0.27334,0.00027,15.31937]
[1778383827999,26.85,80732.54,2.9,-0.27334,0.00027,15.31937]
[1778383830162,26.85,80719.9,2.9,-0.27675,0.00027,15.41064]
[1778383835191,26.85,80721.24,2.9,-0.27631,0.00027,15.39446]
[1778383842307,26.85,80722.23,2.9,-0.27602,0.00027,15.38688]
[1778383848278,26.84,80724.07,2.9,-0.27549,0.00027,15.37267]
[1778383854104,26.84,80724.24,2.9,-0.27543,0.00027,15.37091]
[1778383854127,26.84,80724.24,2.9,-0.27543,0.00027,15.37091]
[1778383854139,26.84,80724.34,2.9,-0.2754,0.00027,15.37005]
[1778383858140,26.84,80723.92,2.9,-0.2755,0.00027,15.37282]
[1778383858163,26.84,80723.94,2.9,-0.27548,0.00027,15.37239]
[1778383863551,26.84,80718.65,2.9,-0.27691,0.00027,15.41039]
[1778383869425,26.84,80714.56,2.9,-0.27802,0.00027,15.4397]
[1778383875468,26.84,80713.44,2.9,-0.27832,0.00027,15.44777]
[1778383877809,26.84,80712.7,2.9,-0.27853,0.00027,15.45309]
[1778383878141,26.84,80712.7,2.9,-0.27853,0.00027,15.45309]
[1778383878443,26.84,80708.66,2.9,-0.27963,0.00027,15.48194]
[1778383883627,26.84,80702.9,2.9,-0.28119,0.00027,15.52281]
[1778383883646,26.84,80702.9,2.9,-0.28119,0.00027,15.52281]
[1778383884304,26.84,80702.9,2.9,-0.28119,0.00027,15.52281]
[1778383884338,26.84,80702.84,2.9,-0.28121,0.00027,15.5232]
[1778383885182,26.84,80702.84,2.9,-0.28121,0.00027,15.5232]
[1778383885202,26.84,80702.84,2.9,-0.28121,0.00027,15.5232]
[1778383885273,26.84,80702.51,2.9,-0.2813,0.00027,15.52552]
[1778383890573,26.84,80700.67,2.9,-0.2818,0.00027,15.53846]
[1778383898098,26.84,80700.41,2.9,-0.28181,0.00027,15.53422]
[1778383903176,26.83,80699.7,2.9,-0.282,0.00027,15.53907]
[1778383908699,26.83,80697.3,2.9,-0.28265,0.00027,15.55581]
[1778383916086,26.83,80693.39,2.9,-0.28371,0.00027,15.58317]
[1778383916142,26.83,80692.95,2.9,-0.28383,0.00027,15.58611]
[1778383918841,26.83,80689.66,2.9,-0.28473,0.00027,15.60908]
[1778383918857,26.83,80690.3,2.9,-0.28455,0.00027,15.60455]
[1778383922789,26.83,80690.3,2.9,-0.28455,0.00027,15.6045]
[1778383922866,26.83,80689.09,2.9,-0.28488,0.00028,15.61283]
[1778383927927,26.83,80689.55,2.9,-0.28474,0.00027,15.60943]
[1778383928029,26.83,80689.59,2.9,-0.28473,0.00027,15.60911]
[1778383934678,26.83,80692.39,2.9,-0.28395,0.00027,15.58926]
[1778383934839,26.83,80692.39,2.9,-0.28395,0.00027,15.5892]
[1778383935399,26.83,80692.39,2.9,-0.28395,0.00027,15.5892]
[1778383935432,26.83,80692.39,2.9,-0.28395,0.00027,15.5892]
[1778383935891,26.83,80692.39,2.9,-0.28395,0.00027,15.58917]
[1778383939972,26.83,80691.15,2.9,-0.28429,0.00027,15.59778]
[1778383940037,26.83,80692.39,2.9,-0.28394,0.00027,15.58904]
[1778383940767,26.83,80692.39,2.9,-0.28394,0.00027,15.58904]
[1778383940926,26.83,80692.39,2.9,-0.28394,0.00027,15.58901]
[1778383945961,26.83,80692.3,2.9,-0.28396,0.00027,15.58948]
[1778383946891,26.83,80692.3,2.9,-0.28396,0.00027,15.58948]
[1778383947039,26.83,80692.3,2.9,-0.28396,0.00027,15.58948]
[1778383949921,26.83,80694.44,2.9,-0.28337,0.00027,15.57438]
[1778383950000,26.83,80694.41,2.9,-0.28338,0.00027,15.57457]
[1778383952330,26.82,80694.41,2.9,-0.28338,0.00027,15.57455]
[1778383952345,26.82,80694.41,2.9,-0.28338,0.00027,15.57455]
[1778383952431,26.82,80694.2,2.9,-0.28338,0.00027,15.56997]
[1778383958046,26.82,80696.87,2.9,-0.28264,0.00027,15.55106]
[1778383963082,26.82,80700.08,2.9,-0.28176,0.00027,15.52839]
[1778383965324,26.82,80700.54,2.9,-0.28164,0.00027,15.52522]
[1778383965343,26.82,80700.54,2.9,-0.28164,0.00027,15.52522]
[1778383965385,26.83,80701.19,2.9,-0.28147,0.00027,15.5208]
[1778383966113,26.83,80701.19,2.9,-0.28147,0.00027,15.5208]
[1778383966146,26.83,80701.19,2.9,-0.28147,0.00027,15.5208]
[1778383966205,26.83,80701.79,2.9,-0.28131,0.00027,15.51655]
[1778383969181,26.83,80703.13,2.9,-0.28095,0.00027,15.50723]
[1778383969206,26.83,80703.13,2.9,-0.28095,0.00027,15.50723]
[1778383969245,26.83,80702.69,2.9,-0.28107,0.00027,15.51046]
[1778383971213,26.83,80702.69,2.9,-0.28107,0.00027,15.51046]
[1778383971248,26.83,80702.69,2.9,-0.28107,0.00027,15.51046]
[1778383971269,26.83,80702.69,2.9,-0.28107,0.00027,15.51047]
[1778383971467,26.83,80702.69,2.9,-0.28107,0.00027,15.51047]
[1778383971615,26.83,80702.69,2.9,-0.28107,0.00027,15.51047]
[1778383972155,26.83,80702.69,2.9,-0.28107,0.00027,15.51047]
[1778383972183,26.83,80708.62,2.9,-0.27945,0.00027,15.46828]
[1778383973864,26.83,80708.62,2.9,-0.27945,0.00027,15.46827]
[1778383973908,26.83,80708.62,2.9,-0.27945,0.00027,15.46827]
[1778383974157,26.83,80710.76,2.9,-0.27887,0.00027,15.45302]
[1778383974689,26.83,80710.76,2.9,-0.27887,0.00027,15.45302]
[1778383975164,26.83,80711.86,2.9,-0.27857,0.00027,15.44519]
[1778383975570,26.83,80711.86,2.9,-0.27857,0.00027,15.44519]
[1778383976176,26.83,80712.36,2.9,-0.27844,0.00027,15.44166]
[1778383979912,26.83,80712.23,2.9,-0.27847,0.00027,15.44251]
[1778383980010,26.83,80712.23,2.9,-0.27847,0.00027,15.44251]
[1778383980204,26.83,80712.05,2.9,-0.27852,0.00027,15.4437]
[1778383980906,26.83,80712.05,2.9,-0.27852,0.00027,15.4437]
[1778383980929,26.83,80712.05,2.9,-0.27852,0.00027,15.4437]
[1778383981211,26.83,80715.22,2.9,-0.27765,0.00027,15.42089]
[1778383981920,26.83,80715.22,2.9,-0.27765,0.00027,15.42089]
[1778383981958,26.83,80715.22,2.9,-0.27765,0.00027,15.42089]
[1778383982218,26.83,80716.33,2.9,-0.27735,0.00027,15.41285]
[1778383988666,26.83,80716.67,2.9,-0.27725,0.00027,15.41021]
[1778383988677,26.83,80716.67,2.9,-0.27725,0.00027,15.41021]
[1778383989343,26.83,80716.67,2.9,-0.27725,0.00027,15.41021]
[1778383989383,26.83,80716.67,2.9,-0.27725,0.00027,15.41021]
[1778383993010,26.82,80717.08,2.9,-0.27713,0.00027,15.40705]
[1778383993040,26.82,80717.08,2.9,-0.27713,0.00027,15.40705]
[1778383997249,26.82,80717.3,2.9,-0.27707,0.00027,15.40534]
[1778383997263,26.82,80717.3,2.9,-0.27707,0.00027,15.40534]
[1778383997351,26.82,80718.72,2.9,-0.27668,0.00027,15.39509]
[1778384002360,26.82,80719.62,2.9,-0.27643,0.00027,15.38852]
[1778384003277,26.82,80719.62,2.9,-0.27643,0.00027,15.38852]
[1778384003311,26.82,80719.62,2.9,-0.27643,0.00027,15.38852]
[1778384003373,26.82,80719.58,2.9,-0.27644,0.00027,15.38879]
[1778384003947,26.82,80719.58,2.9,-0.27644,0.00027,15.38879]
[1778384003960,26.82,80719.58,2.9,-0.27644,0.00027,15.38879]
[1778384004374,26.82,80719.65,2.9,-0.27642,0.00027,15.38828]
[1778384005560,26.82,80719.77,2.9,-0.27639,0.00027,15.38741]
[1778384005642,26.82,80719.77,2.9,-0.27639,0.00027,15.38741]
[1778384006391,26.82,80720.98,2.9,-0.27606,0.00027,15.37868]
[1778384008404,26.82,80726.6,2.9,-0.27455,0.00027,15.33808]
[1778384013438,26.82,80727.81,2.9,-0.27417,0.00027,15.32344]
[1778384015625,26.82,80727.81,2.9,-0.27417,0.00027,15.32348]
[1778384015649,26.82,80727.81,2.9,-0.27417,0.00027,15.32348]
[1778384015751,26.82,80727.7,2.9,-0.2742,0.00027,15.32432]
[1778384029406,26.83,80727.3,2.9,-0.27433,0.00027,15.32768]
[1778384035366,26.83,80727.3,2.9,-0.27433,0.00027,15.32768]
[1778384041638,26.83,80729.47,2.9,-0.27374,0.00027,15.31199]
[1778384046833,26.83,80730.8,2.9,-0.27338,0.00027,15.3022]
[1778384052177,26.83,80731.28,2.9,-0.27324,0.00027,15.29845]
[1778384052193,26.83,80731.28,2.9,-0.27324,0.00027,15.29845]
[1778384052206,26.83,80730.67,2.9,-0.2734,0.00027,15.30285]
[1778384057661,26.82,80731.37,2.9,-0.27321,0.00027,15.2975]
[1778384062782,26.82,80732.16,2.9,-0.27298,0.00027,15.29145]
[1778384067817,26.82,80733.07,2.9,-0.27273,0.00027,15.28459]
[1778384068826,26.82,80738.74,2.9,-0.2712,0.00027,15.24297]
[1778384069653,26.82,80738.74,2.9,-0.2712,0.00027,15.24297]
[1778384069683,26.82,80738.74,2.9,-0.2712,0.00027,15.24297]
[1778384069831,26.82,80740.2,2.9,-0.27081,0.00027,15.23215]
[1778384075274,26.82,80741.13,2.9,-0.27048,0.00027,15.21879]
[1778384075284,26.82,80741.13,2.9,-0.27048,0.00027,15.21879]
[1778384075293,26.82,80741.13,2.9,-0.27048,0.00027,15.21879]
[1778384075322,26.82,80741.13,2.9,-0.27048,0.00027,15.21879]
[1778384075332,26.82,80741.13,2.9,-0.27048,0.00027,15.21867]
[1778384075790,26.82,80741.13,2.9,-0.27048,0.00027,15.21867]
[1778384075819,26.82,80741.13,2.9,-0.27048,0.00027,15.21867]
[1778384075874,26.82,80741.13,2.9,-0.27047,0.00027,15.21854]
[1778384077287,26.82,80741.13,2.9,-0.27047,0.00027,15.21854]
[1778384077299,26.82,80741.13,2.9,-0.27047,0.00027,15.21854]
[1778384077369,26.82,80743.39,2.9,-0.26986,0.00027,15.20178]
[1778384084936,26.81,80743.48,2.9,-0.26981,0.00027,15.20027]
[1778384089972,26.81,80744.88,2.9,-0.26942,0.00027,15.18942]
[1778384095011,26.81,80745.12,2.9,-0.26934,0.00027,15.18719]
[1778384101053,26.81,80744.37,2.9,-0.26952,0.00027,15.19216]
[1778384102024,26.81,80744.37,2.9,-0.26952,0.00027,15.19216]
[1778384102125,26.8,80743.42,2.9,-0.26977,0.00027,15.19907]
[1778384108091,26.8,80742.73,2.9,-0.26993,0.00027,15.20365]
[1778384108192,26.8,80742.6,2.9,-0.26997,0.00027,15.20451]
[1778384110105,26.8,80742.6,2.9,-0.26997,0.00027,15.20451]
[1778384110205,26.8,80742.6,2.9,-0.26996,0.00027,15.2043]
[1778384112169,26.8,80742.6,2.9,-0.26995,0.00027,15.2042]
[1778384112193,26.8,80742.6,2.9,-0.26995,0.00027,15.2042]
[1778384112270,26.8,80742.69,2.9,-0.26993,0.00027,15.20343]
[1778384120184,26.8,80742.39,2.9,-0.26998,0.00027,15.20482]
[1778384129247,26.8,80742.14,2.9,-0.27004,0.00027,15.20651]
[1778384135289,26.8,80742.38,2.9,-0.26992,0.00027,15.19868]
[1778384141334,26.79,80742.01,2.9,-0.26999,0.00027,15.20075]
[1778384147373,26.79,80742.17,2.9,-0.26993,0.00027,15.19893]
[1778384151136,26.79,80742.26,2.9,-0.26989,0.00027,15.19794]
[1778384153275,26.79,80742.26,2.9,-0.26989,0.00027,15.19784]
[1778384155214,26.79,80742.12,2.9,-0.26992,0.00027,15.19855]
[1778384155430,26.78,80747.24,2.9,-0.26854,0.00027,15.16058]
[1778384155947,26.78,80747.24,2.9,-0.26854,0.00027,15.16058]
[1778384155974,26.78,80747.24,2.9,-0.26854,0.00027,15.16058]
[1778384156484,26.78,80751.76,2.9,-0.26733,0.00027,15.12695]
[1778384161523,26.78,80753.17,2.9,-0.26695,0.00027,15.11631]
[1778384168525,26.78,80753.17,2.9,-0.26694,0.00027,15.11613]
[1778384176578,26.78,80751.88,2.9,-0.26728,0.00027,15.12558]
[1778384189671,26.78,80749.67,2.9,-0.26786,0.00027,15.14176]
[1778384193700,26.78,80754.88,2.9,-0.26641,0.00027,15.09684]
[1778384198733,26.78,80755.65,2.9,-0.26621,0.00027,15.09127]
[1778384203619,26.78,80755.19,2.9,-0.26634,0.00027,15.09477]
[1778384203673,26.78,80755.19,2.9,-0.26634,0.00027,15.09477]
[1778384203676,26.78,80755.19,2.9,-0.26634,0.00027,15.09477]
[1778384203711,26.78,80755.19,2.9,-0.26634,0.00027,15.09477]
[1778384204548,26.78,80756.71,2.9,-0.26593,0.00027,15.08352]
[1778384206300,26.78,80769.08,2.9,-0.26264,0.00026,14.99046]
[1778384208942,26.78,80769.14,2.9,-0.26263,0.00026,14.98998]
[1778384208979,26.78,80769.14,2.9,-0.26263,0.00026,14.98998]
[1778384209056,26.78,80769.14,2.9,-0.26263,0.00026,14.98998]
[1778384209077,26.78,80768.86,2.9,-0.2627,0.00026,14.99208]
[1778384215949,26.78,80773.08,2.9,-0.26158,0.00026,14.96019]
[1778384215965,26.78,80773.08,2.9,-0.26158,0.00026,14.96019]
[1778384216355,26.78,80775.46,2.9,-0.26096,0.00026,14.94216]
[1778384221418,26.78,80778.25,2.9,-0.26022,0.00026,14.92101]
[1778384223516,26.78,80778.25,2.9,-0.26022,0.00026,14.92102]
[1778384223605,26.78,80773.42,2.9,-0.26149,0.00026,14.95764]
[1778384224196,26.78,80773.42,2.9,-0.26149,0.00026,14.95764]
[1778384224201,26.78,80773.2,2.9,-0.26156,0.00026,14.95939]
[1778384227183,26.78,80773.2,2.9,-0.26156,0.00026,14.95956]
[1778384227193,26.78,80773.2,2.9,-0.26156,0.00026,14.95956]
[1778384227265,26.78,80771.6,2.9,-0.26199,0.00026,14.97175]
[1778384229126,26.78,80771.6,2.9,-0.26199,0.00026,14.97184]
[1778384229153,26.78,80771.6,2.9,-0.26199,0.00026,14.97184]
[1778384229254,26.78,80770.93,2.9,-0.26217,0.00026,14.97699]
[1778384234990,26.79,80770.33,2.9,-0.26234,0.00026,14.98181]
[1778384239112,26.79,80769.61,2.9,-0.26253,0.00026,14.98723]
[1778384239127,26.79,80769.61,2.9,-0.26253,0.00026,14.98723]
[1778384239197,26.79,80769.18,2.9,-0.26264,0.00026,14.9904]
[1778384240486,26.79,80769.18,2.9,-0.26264,0.00026,14.9904]
[1778384240501,26.79,80769.18,2.9,-0.26264,0.00026,14.9904]
[1778384240694,26.79,80767.64,2.9,-0.26305,0.00026,15.00221]
[1778384241244,26.79,80767.64,2.9,-0.26305,0.00026,15.00221]
[1778384241276,26.79,80768.7,2.9,-0.26277,0.00026,14.99421]
[1778384242019,26.79,80768.7,2.9,-0.26277,0.00026,14.99421]
[1778384242050,26.79,80768.7,2.9,-0.26277,0.00026,14.99421]
[1778384242093,26.79,80769.77,2.9,-0.26249,0.00026,14.98624]
[1778384242878,26.79,80769.77,2.9,-0.26249,0.00026,14.98624]
[1778384242904,26.79,80769.77,2.9,-0.26249,0.00026,14.98624]
[1778384243046,26.79,80769.77,2.9,-0.2625,0.00026,14.98636]
[1778384244225,26.79,80769.77,2.9,-0.2625,0.00026,14.98636]
[1778384244246,26.79,80769.77,2.9,-0.2625,0.00026,14.98636]
[1778384244289,26.79,80769.68,2.9,-0.26253,0.00026,14.98715]
[1778384245056,26.79,80769.68,2.9,-0.26253,0.00026,14.98715]
[1778384245087,26.79,80769.68,2.9,-0.26253,0.00026,14.98715]
[1778384245101,26.79,80769.34,2.9,-0.26262,0.00026,14.98983]
[1778384245791,26.79,80769.34,2.9,-0.26262,0.00026,14.98983]
[1778384245814,26.79,80769.34,2.9,-0.26262,0.00026,14.98983]
[1778384246685,26.79,80769.34,2.9,-0.26262,0.00026,14.98983]
[1778384246714,26.79,80769.34,2.9,-0.26262,0.00026,14.98983]
[1778384246068,26.79,80769.34,2.9,-0.26262,0.00026,14.98994]
[1778384246786,26.79,80768.82,2.9,-0.26276,0.00026,14.99396]
[1778384253129,26.79,80768.14,2.9,-0.2629,0.00026,14.99337]
[1778384253145,26.79,80768.14,2.9,-0.2629,0.00026,14.99337]
[1778384253230,26.79,80768.12,2.9,-0.26291,0.00026,14.99373]
[1778384255407,26.79,80768.12,2.9,-0.26291,0.00026,14.99373]
[1778384255433,26.79,80768.12,2.9,-0.26291,0.00026,14.99373]
[1778384255446,26.79,80768.12,2.9,-0.26292,0.00026,14.99394]
[1778384261025,26.8,80767.48,2.9,-0.26311,0.00026,14.99937]
[1778384268221,26.8,80767.42,2.9,-0.26315,0.00026,15.00049]
[1778384273869,26.8,80767.96,2.9,-0.26301,0.00026,14.99669]
[1778384275270,26.8,80777.98,2.9,-0.26038,0.00026,14.92132]
[1778384278205,26.8,80780.37,2.9,-0.25976,0.00026,14.90344]
[1778384278239,26.8,80780.37,2.9,-0.25976,0.00026,14.90344]
[1778384278340,26.8,80781.1,2.9,-0.25957,0.00026,14.89803]
[1778384280660,26.8,80781.1,2.9,-0.25958,0.00026,14.89817]
[1778384280676,26.8,80781.1,2.9,-0.25958,0.00026,14.89817]
[1778384280687,26.81,80781.92,2.9,-0.25937,0.00026,14.89222]
[1778384282147,26.81,80781.92,2.9,-0.25937,0.00026,14.89222]
[1778384282175,26.81,80781.92,2.9,-0.25937,0.00026,14.89222]
[1778384282320,26.81,80780.36,2.9,-0.25979,0.00026,14.9042]
[1778384283765,26.81,80780.36,2.9,-0.25979,0.00026,14.9042]
[1778384283798,26.81,80780.55,2.9,-0.25974,0.00026,14.90287]
[1778384284333,26.81,80780.55,2.9,-0.25974,0.00026,14.90298]
[1778384285145,26.81,80780.55,2.9,-0.25974,0.00026,14.90298]
[1778384285178,26.81,80780.55,2.9,-0.25974,0.00026,14.90298]
[1778384285186,26.81,80780.55,2.9,-0.25974,0.00026,14.90298]
[1778384285341,26.81,80781.5,2.9,-0.2595,0.00026,14.89586]
[1778384287354,26.81,80787.96,2.9,-0.25781,0.00026,14.84684]
[1778384288662,26.81,80787.96,2.9,-0.25781,0.00026,14.84684]
[1778384288692,26.81,80787.96,2.9,-0.25781,0.00026,14.84684]
[1778384288741,26.81,80791.04,2.9,-0.25702,0.00026,14.8236]
[1778384289663,26.81,80798.05,2.9,-0.25519,0.00026,14.76983]
[1778384290687,26.81,80798.05,2.9,-0.25519,0.00026,14.76983]
[1778384292079,26.81,80800.38,2.9,-0.25459,0.00026,14.75208]
[1778384292104,26.81,80800.38,2.9,-0.25459,0.00026,14.75208]
[1778384292166,26.81,80800.38,2.9,-0.25459,0.00026,14.75208]
[1778384292648,26.81,80802.15,2.9,-0.25413,0.00026,14.73841]
[1778384294177,26.81,80802.39,2.9,-0.25408,0.00026,14.73681]
[1778384294204,26.81,80802.39,2.9,-0.25408,0.00026,14.73681]
[1778384294404,26.81,80802.39,2.9,-0.25408,0.00026,14.73681]
[1778384295759,26.81,80802.39,2.9,-0.25408,0.00026,14.73681]
[1778384295794,26.81,80802.39,2.9,-0.25408,0.00026,14.73681]
[1778384296718,26.81,80802.31,2.9,-0.2541,0.00026,14.73741]
[1778384296746,26.81,80805.76,2.9,-0.2532,0.00026,14.71074]
[1778384297567,26.81,80805.76,2.9,-0.2532,0.00026,14.71074]
[1778384298582,26.81,80809.45,2.9,-0.25224,0.00026,14.68212]
[1778384298599,26.81,80809.45,2.9,-0.25224,0.00026,14.68212]
[1778384298613,26.81,80809.45,2.9,-0.25224,0.00026,14.68212]
[1778384298629,26.81,80809.45,2.9,-0.25224,0.00026,14.68212]
[1778384298663,26.81,80809.45,2.9,-0.25224,0.00026,14.68212]
[1778384298733,26.81,80809.45,2.9,-0.25224,0.00026,14.68212]
[1778384298757,26.81,80809.9,2.9,-0.25213,0.00026,14.67856]
[1778384298829,26.81,80809.9,2.9,-0.25213,0.00026,14.67856]
[1778384299438,26.81,80809.9,2.9,-0.25213,0.00026,14.67856]
[1778384300424,26.81,80809.9,2.9,-0.25213,0.00026,14.67856]
[1778384300462,26.81,80809.9,2.9,-0.25213,0.00026,14.67856]
[1778384300521,26.81,80823.36,2.9,-0.24865,0.00026,14.5733]
[1778384301276,26.81,80823.36,2.9,-0.24865,0.00026,14.5733]
[1778384301303,26.81,80823.36,2.9,-0.24865,0.00026,14.5733]
[1778384301452,26.81,80823.36,2.9,-0.24864,0.00026,14.57317]
[1778384303018,26.81,80820.11,2.9,-0.24948,0.00026,14.59854]
[1778384303044,26.81,80820.11,2.9,-0.24948,0.00026,14.59854]
[1778384303680,26.81,80820.11,2.9,-0.24948,0.00026,14.59854]
[1778384303710,26.81,80820.11,2.9,-0.24948,0.00026,14.59854]
[1778384303771,26.81,80812.09,2.9,-0.25153,0.00026,14.66073]
[1778384304752,26.81,80812.09,2.9,-0.25153,0.00026,14.66073]
[1778384311522,26.8,80808.55,2.9,-0.25235,0.00026,14.6808]
[1778384316557,26.8,80808.15,2.9,-0.25242,0.00026,14.68301]
[1778384322063,26.8,80808.21,2.9,-0.25238,0.00026,14.68166]
[1778384326021,26.79,80808.55,2.9,-0.25227,0.00026,14.67832]
[1778384332203,26.79,80813.62,2.9,-0.25093,0.00026,14.638]
[1778384337631,26.79,80813.1,2.9,-0.25105,0.00026,14.64164]
[1778384338356,26.79,80812.96,2.9,-0.25106,0.00026,14.64213]
[1778384340395,26.78,80812.96,2.9,-0.25105,0.00026,14.64181]
[1778384345470,26.78,80811.44,2.9,-0.25142,0.00026,14.65282]
[1778384345878,26.78,80811.32,2.9,-0.25145,0.00026,14.65375]
[1778384346588,26.78,80811.32,2.9,-0.25145,0.00026,14.65375]
[1778384348233,26.78,80811.32,2.9,-0.25144,0.00026,14.65341]
[1778384353072,26.78,80811.17,2.9,-0.25146,0.00026,14.6541]
[1778384354614,26.78,80811.17,2.9,-0.25145,0.00026,14.65362]
[1778384359859,26.77,80811.17,2.9,-0.25141,0.00026,14.65253]
[1778384364896,26.77,80811.94,2.9,-0.25119,0.00026,14.6459]
[1778384368713,26.77,80811.94,2.9,-0.25119,0.00026,14.6459]
[1778384368727,26.77,80811.94,2.9,-0.25119,0.00026,14.6459]
[1778384368813,26.77,80811.44,2.9,-0.2513,0.00026,14.64922]
[1778384370291,26.77,80811.44,2.9,-0.2513,0.00026,14.64922]
[1778384370314,26.77,80811.44,2.9,-0.2513,0.00026,14.64922]
[1778384370352,26.76,80811.26,2.9,-0.25134,0.00026,14.65047]
[1778384371004,26.76,80811.26,2.9,-0.25134,0.00026,14.65047]
[1778384371032,26.76,80811.26,2.9,-0.25134,0.00026,14.65047]
[1778384371859,26.76,80811.26,2.9,-0.25134,0.00026,14.65047]
[1778384371896,26.76,80811.32,2.9,-0.25125,0.00026,14.64324]
[1778384372515,26.76,80811.32,2.9,-0.25125,0.00026,14.64324]
[1778384372561,26.76,80811.32,2.9,-0.25125,0.00026,14.64324]
[1778384373056,26.76,80811.26,2.9,-0.25126,0.00026,14.6437]
[1778384373094,26.76,80811.26,2.9,-0.25126,0.00026,14.6437]
[1778384373156,26.76,80812.54,2.9,-0.25092,0.00026,14.63344]
[1778384379726,26.76,80812.74,2.9,-0.25084,0.00026,14.63082]
[1778384380106,26.75,80812.74,2.9,-0.25081,0.00026,14.63006]
[1778384380218,26.75,80812.74,2.9,-0.25081,0.00026,14.63006]
[1778384380267,26.75,80812.74,2.9,-0.25081,0.00026,14.63006]
[1778384380344,26.75,80812.74,2.9,-0.25081,0.00026,14.63006]
[1778384380578,26.75,80812.74,2.9,-0.25081,0.00026,14.63006]
[1778384380810,26.75,80815.38,2.9,-0.25013,0.00026,14.60941]
[1778384381885,26.75,80835.73,2.9,-0.24489,0.00026,14.44863]
[1778384382259,26.75,80835.73,2.9,-0.24489,0.00026,14.44863]
[1778384382272,26.75,80835.73,2.9,-0.24489,0.00026,14.44863]
[1778384382759,26.75,80836.51,2.9,-0.24468,0.00026,14.44224]
[1778384383073,26.75,80836.51,2.9,-0.24468,0.00026,14.44224]
[1778384383790,26.75,80836.51,2.9,-0.24468,0.00026,14.44224]
[1778384383816,26.75,80836.51,2.9,-0.24468,0.00026,14.44224]
[1778384383878,26.75,80839.53,2.9,-0.2439,0.00025,14.41791]
[1778384384479,26.75,80839.53,2.9,-0.2439,0.00025,14.41791]
[1778384384501,26.75,80839.53,2.9,-0.2439,0.00025,14.41791]
[1778384384578,26.75,80839.66,2.9,-0.24386,0.00025,14.41656]
[1778384385471,26.75,80839.66,2.9,-0.24386,0.00025,14.41656]
[1778384388132,26.75,80847.52,2.9,-0.24184,0.00025,14.35326]
[1778384390681,26.74,80851.32,2.9,-0.24085,0.00025,14.32205]
[1778384394821,26.74,80847.44,2.9,-0.2418,0.00025,14.35204]
[1778384397569,26.74,80848.18,2.9,-0.24159,0.00025,14.34525]
[1778384401148,26.73,80846.38,2.9,-0.24201,0.00025,14.35852]
[1778384404108,26.73,80846.33,2.9,-0.242,0.00025,14.35809]
[1778384404286,26.73,80846.33,2.9,-0.242,0.00025,14.35809]
[1778384410854,26.72,80849.46,2.9,-0.24116,0.00025,14.33174]
[1778384411347,26.72,80854.32,2.9,-0.23992,0.00025,14.29227]
[1778384411384,26.72,80854.32,2.9,-0.23992,0.00025,14.29227]
[1778384411488,26.72,80861.45,2.9,-0.23812,0.00025,14.23481]
[1778384413053,26.72,80861.45,2.9,-0.23812,0.00025,14.23481]
[1778384413480,26.72,80861.45,2.9,-0.23812,0.00025,14.23481]
[1778384413531,26.72,80865.05,2.9,-0.23719,0.00025,14.20496]
[1778384415687,26.72,80873.37,2.9,-0.23509,0.00025,14.13695]
[1778384418560,26.72,80877.03,2.9,-0.23416,0.00025,14.10664]
[1778384418650,26.71,80876.44,2.9,-0.2343,0.00025,14.11128]
[1778384424077,26.71,80873.91,2.9,-0.23492,0.00025,14.13156]
[1778384425548,26.71,80873.6,2.9,-0.235,0.00025,14.134]
[1778384425636,26.71,80873.74,2.9,-0.23496,0.00025,14.13278]
[1778384427091,26.71,80873.74,2.9,-0.23496,0.00025,14.13272]
[1778384427941,26.71,80873.74,2.9,-0.23496,0.00025,14.13272]
[1778384427340,26.71,80874.6,2.9,-0.23474,0.00025,14.12565]
[1778384428347,26.71,80874.53,2.9,-0.23476,0.00025,14.12615]
[1778384433382,26.71,80877.05,2.9,-0.23405,0.00025,14.09898]
[1778384438215,26.71,80879.15,2.9,-0.23352,0.00025,14.08159]
[1778384438247,26.71,80879.15,2.9,-0.23352,0.00025,14.08159]
[1778384438417,26.71,80874.87,2.9,-0.23459,0.00025,14.11639]
[1778384440260,26.71,80874.49,2.9,-0.23468,0.00025,14.11937]
[1778384440837,26.71,80874.49,2.9,-0.23468,0.00025,14.11937]
[1778384440896,26.71,80874.49,2.9,-0.23468,0.00025,14.11937]
[1778384440918,26.71,80874.49,2.9,-0.23468,0.00025,14.11937]
[1778384440939,26.71,80871.81,2.9,-0.23535,0.00025,14.14122]
[1778384442887,26.71,80862.52,2.9,-0.23767,0.00025,14.21623]
[1778384443187,26.71,80862.52,2.9,-0.23767,0.00025,14.21623]
[1778384443922,26.71,80862.52,2.9,-0.23767,0.00025,14.21623]
[1778384443453,26.71,80862.52,2.9,-0.23767,0.00025,14.21617]
[1778384444131,26.71,80860.82,2.9,-0.2381,0.00025,14.22985]
[1778384449497,26.71,80858.48,2.9,-0.23868,0.00025,14.24843]
[1778384451872,26.71,80858.14,2.9,-0.23876,0.00025,14.2511]
[1778384455979,26.7,80854.67,2.9,-0.23963,0.00025,14.2788]
[1778384458976,26.7,80848.88,2.9,-0.24109,0.00025,14.32498]
[1778384459004,26.7,80848.88,2.9,-0.24109,0.00025,14.325]
[1778384465509,26.7,80847.2,2.9,-0.24151,0.00025,14.33852]
[1778384470151,26.7,80844.55,2.9,-0.24219,0.00025,14.35974]
[1778384470172,26.7,80844.55,2.9,-0.24219,0.00025,14.35974]
[1778384472296,26.7,80844.86,2.9,-0.24211,0.00025,14.35722]
[1778384472328,26.7,80844.86,2.9,-0.24211,0.00025,14.35722]
[1778384477694,26.7,80846.91,2.9,-0.24158,0.00025,14.34066]
[1778384482735,26.7,80842.51,2.9,-0.2427,0.00025,14.37577]
[1778384485024,26.7,80841.44,2.9,-0.24297,0.00025,14.38421]
[1778384485840,26.7,80841.44,2.9,-0.24297,0.00025,14.38421]
[1778384485849,26.7,80841.44,2.9,-0.24297,0.00025,14.38421]
[1778384485861,26.7,80841.07,2.9,-0.24306,0.00026,14.3871]
[1778384491801,26.7,80835.85,2.9,-0.24432,0.00026,14.42199]
[1778384493513,26.7,80836.07,2.9,-0.24426,0.00026,14.42015]
[1778384493614,26.7,80835.81,2.9,-0.24432,0.00026,14.42213]
[1778384497959,26.7,80834.47,2.9,-0.24466,0.00026,14.43254]
[1778384499329,26.7,80835.2,2.9,-0.24446,0.00026,14.42654]
[1778384504405,26.7,80833.45,2.9,-0.2449,0.00026,14.44004]
[1778384504892,26.7,80832.5,2.9,-0.24514,0.00026,14.44752]
[1778384509930,26.7,80830.13,2.9,-0.24574,0.00026,14.46627]
[1778384514961,26.7,80828.65,2.9,-0.24612,0.00026,14.478]
[1778384520168,26.7,80828.12,2.9,-0.24626,0.00026,14.48221]
[1778384522017,26.7,80828.12,2.9,-0.24626,0.00026,14.48222]
[1778384523018,26.7,80826.76,2.9,-0.24661,0.00026,14.493]
[1778384527285,26.7,80825.53,2.9,-0.24693,0.00026,14.50275]
[1778384528053,26.7,80824.91,2.9,-0.24709,0.00026,14.50766]
[1778384532958,26.7,80818.93,2.9,-0.24863,0.00026,14.55491]
[1778384533928,26.7,80818.93,2.9,-0.24863,0.00026,14.55491]
[1778384533997,26.7,80818.93,2.9,-0.24863,0.00026,14.5549]
[1778384536017,26.7,80818.93,2.9,-0.24863,0.00026,14.5549]
[1778384536043,26.7,80818.93,2.9,-0.24863,0.00026,14.5549]
[1778384536221,26.7,80818.47,2.9,-0.24875,0.00026,14.55852]
[1778384537046,26.7,80818.47,2.9,-0.24875,0.00026,14.55852]
[1778384536997,26.7,80818.04,2.9,-0.24886,0.00026,14.5619]
[1778384537117,26.7,80818.04,2.9,-0.24886,0.00026,14.56189]
[1778384542729,26.69,80812.82,2.9,-0.25021,0.00026,14.60273]
[1778384542747,26.69,80812.82,2.9,-0.25021,0.00026,14.60273]
[1778384542788,26.69,80813.65,2.9,-0.24999,0.00026,14.59617]
[1778384543237,26.69,80813.65,2.9,-0.24999,0.00026,14.59617]
[1778384543251,26.69,80813.65,2.9,-0.24999,0.00026,14.59617]
[1778384543262,26.69,80813.65,2.9,-0.24999,0.00026,14.59613]
[1778384549200,26.69,80813.32,2.9,-0.25007,0.00026,14.59848]
[1778384553897,26.69,80813.5,2.9,-0.24995,0.00026,14.59074]
[1778384553912,26.69,80813.5,2.9,-0.24995,0.00026,14.59074]
[1778384553919,26.69,80813.5,2.9,-0.24995,0.00026,14.59071]
[1778384554510,26.69,80813.5,2.9,-0.24995,0.00026,14.59071]
[1778384554525,26.69,80813.5,2.9,-0.24995,0.00026,14.59071]
[1778384554612,26.69,80813.5,2.9,-0.24995,0.00026,14.59068]
[1778384555314,26.69,80813.5,2.9,-0.24995,0.00026,14.59068]
[1778384555343,26.69,80813.5,2.9,-0.24995,0.00026,14.59068]
[1778384555444,26.69,80813.5,2.9,-0.24995,0.00026,14.59065]
[1778384556815,26.69,80813.5,2.9,-0.24995,0.00026,14.59065]
[1778384557128,26.69,80813.5,2.9,-0.24995,0.00026,14.59062]
[1778384557155,26.69,80813.5,2.9,-0.24995,0.00026,14.59062]
[1778384557388,26.69,80813.5,2.9,-0.24995,0.00026,14.59062]
[1778384557416,26.69,80813.5,2.9,-0.24995,0.00026,14.59062]
[1778384558993,26.69,80813.5,2.9,-0.24995,0.00026,14.59059]
[1778384559000,26.69,80813.5,2.9,-0.24995,0.00026,14.59059]
[1778384559094,26.69,80810.02,2.9,-0.25085,0.00026,14.61784]
[1778384560126,26.69,80810.02,2.9,-0.25085,0.00026,14.61779]
[1778384560159,26.69,80810.02,2.9,-0.25085,0.00026,14.61779]
[1778384560527,26.69,80809.48,2.9,-0.25099,0.00026,14.62195]
[1778384562337,26.69,80809.48,2.9,-0.25099,0.00026,14.62189]
[1778384562349,26.69,80809.48,2.9,-0.25099,0.00026,14.62189]
[1778384562388,26.69,80809.48,2.9,-0.25099,0.00026,14.62189]
[1778384562509,26.69,80809.24,2.9,-0.25105,0.00026,14.6237]
[1778384568545,26.69,80806.0,2.9,-0.25188,0.00026,14.64866]
[1778384568637,26.69,80806.57,2.9,-0.25172,0.00026,14.64401]
[1778384570151,26.69,80806.57,2.9,-0.25172,0.00026,14.64401]
[1778384570899,26.69,80806.57,2.9,-0.25172,0.00026,14.64401]
[1778384580418,26.68,80807.33,2.9,-0.25148,0.00026,14.63683]
[1778384584553,26.68,80807.99,2.9,-0.2513,0.00026,14.63134]
[1778384585545,26.68,80808.3,2.9,-0.25122,0.00026,14.6288]
[1778384585970,26.68,80808.3,2.9,-0.25122,0.00026,14.6288]
[1778384586006,26.68,80808.3,2.9,-0.25122,0.00026,14.6288]
[1778384586106,26.68,80808.44,2.9,-0.25118,0.00026,14.62759]
[1778384586623,26.68,80808.44,2.9,-0.25118,0.00026,14.62759]
[1778384586652,26.68,80808.44,2.9,-0.25118,0.00026,14.62759]
[1778384587453,26.68,80809.52,2.9,-0.25089,0.00026,14.61903]
[1778384587481,26.68,80809.52,2.9,-0.25089,0.00026,14.61903]
[1778384587680,26.68,80809.52,2.9,-0.25089,0.00026,14.61903]
[1778384587886,26.68,80809.52,2.9,-0.25089,0.00026,14.61903]
[1778384592895,26.68,80809.92,2.9,-0.25077,0.00026,14.61539]
[1778384593625,26.68,80809.98,2.9,-0.25075,0.00026,14.61481]
[1778384596040,26.68,80809.98,2.9,-0.25075,0.00026,14.61483]
[1778384601511,26.68,80810.2,2.9,-0.25068,0.00026,14.61272]
[1778384601526,26.68,80810.2,2.9,-0.25068,0.00026,14.61272]
[1778384603048,26.68,80810.32,2.9,-0.25065,0.00026,14.61167]
[1778384603074,26.68,80810.32,2.9,-0.25065,0.00026,14.61167]
[1778384605858,26.68,80810.32,2.9,-0.25064,0.00026,14.61132]
[1778384605889,26.68,80810.32,2.9,-0.25064,0.00026,14.61132]
[1778384611635,26.67,80810.15,2.9,-0.25059,0.00026,14.60557]
[1778384612503,26.67,80810.15,2.9,-0.25059,0.00026,14.60557]
[1778384612516,26.67,80810.15,2.9,-0.25059,0.00026,14.60557]
[1778384614867,26.67,80810.01,2.9,-0.25062,0.00026,14.60641]
[1778384614988,26.67,80810.01,2.9,-0.25062,0.00026,14.60641]
[1778384615131,26.67,80810.01,2.9,-0.25062,0.00026,14.60641]
[1778384615358,26.67,80809.62,2.9,-0.25072,0.00026,14.60935]
[1778384615388,26.67,80809.62,2.9,-0.25072,0.00026,14.60935]
[1778384615787,26.67,80809.62,2.9,-0.25072,0.00026,14.60935]
[1778384615857,26.67,80795.79,2.9,-0.25432,0.00026,14.71714]
[1778384618413,26.67,80794.52,2.9,-0.25465,0.00026,14.72683]
[1778384618427,26.67,80794.52,2.9,-0.25465,0.00026,14.72683]
[1778384618684,26.67,80794.04,2.9,-0.25477,0.00026,14.73046]
[1778384623724,26.67,80792.53,2.9,-0.25515,0.00026,14.74144]
[1778384627845,26.67,80793.16,2.9,-0.25498,0.00026,14.73659]
[1778384629507,26.67,80793.41,2.9,-0.25492,0.00026,14.7347]
[1778384629550,26.67,80793.41,2.9,-0.25492,0.00026,14.7347]
[1778384629768,26.67,80793.4,2.9,-0.25492,0.00026,14.7348]
[1778384630393,26.67,80793.4,2.9,-0.25492,0.00026,14.7348]
[1778384630430,26.67,80793.4,2.9,-0.25492,0.00026,14.7348]
[1778384630776,26.67,80793.34,2.9,-0.25493,0.00026,14.73515]
[1778384636816,26.66,80793.49,2.9,-0.25487,0.00026,14.73335]
[1778384642140,26.66,80792.83,2.9,-0.25503,0.00026,14.73806]
[1778384642163,26.66,80792.83,2.9,-0.25503,0.00026,14.73806]
[1778384642204,26.66,80793.11,2.9,-0.25496,0.00026,14.73579]
[1778384651922,26.66,80794.03,2.9,-0.25472,0.00026,14.7288]
[1778384657892,26.66,80794.98,2.9,-0.25447,0.00026,14.72139]
[1778384662916,26.66,80795.87,2.9,-0.25423,0.00026,14.71445]
[1778384662933,26.66,80795.87,2.9,-0.25423,0.00026,14.71445]
[1778384662998,26.66,80795.95,2.9,-0.25421,0.00026,14.71382]
[1778384664210,26.66,80796.59,2.9,-0.25405,0.00026,14.70885]
[1778384665012,26.66,80796.59,2.9,-0.25405,0.00026,14.70885]
[1778384666656,26.66,80796.76,2.9,-0.254,0.00026,14.70753]
[1778384667026,26.66,80796.76,2.9,-0.254,0.00026,14.70753]
[1778384669521,26.66,80796.76,2.9,-0.254,0.00026,14.70753]
[1778384669683,26.66,80797.11,2.9,-0.25391,0.00026,14.70482]
[1778384675082,26.66,80797.52,2.9,-0.25374,0.00026,14.69545]
[1778384682131,26.66,80797.72,2.9,-0.25369,0.00026,14.69392]
[1778384691195,26.66,80798.1,2.9,-0.2536,0.00026,14.69127]
[1778384693502,26.66,80798.4,2.9,-0.25352,0.00026,14.68898]
[1778384693527,26.66,80798.4,2.9,-0.25352,0.00026,14.68898]
[1778384693627,26.66,80798.64,2.9,-0.25346,0.00026,14.6872]
[1778384698485,26.66,80798.64,2.9,-0.25346,0.00026,14.6872]
[1778384698497,26.66,80798.64,2.9,-0.25346,0.00026,14.6872]
[1778384698537,26.66,80798.36,2.9,-0.25354,0.00026,14.68961]
[1778384704159,26.66,80798.59,2.9,-0.25349,0.00026,14.68803]
[1778384709733,26.67,80804.21,2.9,-0.25203,0.00026,14.64445]
[1778384709744,26.67,80804.21,2.9,-0.25203,0.00026,14.64445]
[1778384709834,26.67,80803.75,2.9,-0.25215,0.00026,14.64813]
[1778384710265,26.67,80803.75,2.9,-0.25215,0.00026,14.64813]
[1778384710296,26.67,80803.75,2.9,-0.25215,0.00026,14.64813]
[1778384710698,26.67,80803.75,2.9,-0.25215,0.00026,14.64813]
[1778384710714,26.67,80803.75,2.9,-0.25215,0.00026,14.64813]
[1778384715981,26.67,80806.06,2.9,-0.25156,0.00026,14.63041]
[1778384717923,26.67,80805.77,2.9,-0.25164,0.00026,14.6328]
[1778384718004,26.67,80805.51,2.9,-0.25171,0.00026,14.6349]
[1778384723418,26.67,80804.47,2.9,-0.252,0.00026,14.64341]
[1778384726112,26.67,80803.88,2.9,-0.25215,0.00026,14.6481]
[1778384731474,26.67,80803.26,2.9,-0.25227,0.00026,14.64724]
[1778384738523,26.67,80804.16,2.9,-0.25204,0.00026,14.64045]
[1778384741645,26.67,80804.16,2.9,-0.25204,0.00026,14.64045]
[1778384741727,26.67,80804.16,2.9,-0.25204,0.00026,14.64045]
[1778384741867,26.67,80804.16,2.9,-0.25204,0.00026,14.64045]
[1778384741953,26.67,80804.16,2.9,-0.25204,0.00026,14.64045]
[1778384742055,26.67,80810.55,2.9,-0.25038,0.00026,14.5905]
[1778384743868,26.67,80810.55,2.9,-0.25038,0.00026,14.59052]
[1778384743907,26.67,80810.55,2.9,-0.25038,0.00026,14.59052]
[1778384743969,26.67,80816.68,2.9,-0.24879,0.00026,14.54241]
[1778384744739,26.67,80816.68,2.9,-0.24879,0.00026,14.54241]
[1778384744767,26.67,80816.68,2.9,-0.24879,0.00026,14.54241]
[1778384744787,26.67,80816.68,2.9,-0.24879,0.00026,14.54241]
[1778384744886,26.67,80816.56,2.9,-0.24882,0.00026,14.54331]
[1778384745814,26.67,80816.56,2.9,-0.24882,0.00026,14.54331]
[1778384747893,26.67,80816.09,2.9,-0.24894,0.00026,14.54693]
[1778384747904,26.67,80816.09,2.9,-0.24894,0.00026,14.54693]
[1778384747994,26.67,80816.55,2.9,-0.24882,0.00026,14.54325]
[1778384748596,26.67,80816.55,2.9,-0.24882,0.00026,14.54325]
[1778384748669,26.67,80816.94,2.9,-0.24872,0.00026,14.54013]
[1778384749962,26.67,80816.94,2.9,-0.24872,0.00026,14.54013]
[1778384750000,26.67,80816.42,2.9,-0.24885,0.00026,14.54418]
[1778384750904,26.67,80816.42,2.9,-0.24885,0.00026,14.54418]
[1778384751005,26.67,80816.25,2.9,-0.2489,0.00026,14.54548]
[1778384751588,26.67,80816.25,2.9,-0.2489,0.00026,14.54548]
[1778384751689,26.67,80816.17,2.9,-0.24892,0.00026,14.54607]
[1778384754587,26.67,80816.13,2.9,-0.24892,0.00026,14.54632]
[1778384754688,26.67,80815.86,2.9,-0.24899,0.00026,14.54842]
[1778384755350,26.67,80815.86,2.9,-0.24899,0.00026,14.54842]
[1778384755375,26.67,80815.86,2.9,-0.24899,0.00026,14.54838]
[1778384760677,26.67,80814.72,2.9,-0.24928,0.00026,14.55723]
[1778384765727,26.67,80814.68,2.9,-0.24929,0.00026,14.55748]
[1778384765745,26.67,80814.68,2.9,-0.24929,0.00026,14.55748]
[1778384765812,26.67,80816.85,2.9,-0.24873,0.00026,14.54039]
[1778384766394,26.67,80816.85,2.9,-0.24873,0.00026,14.54039]
[1778384772170,26.67,80813.73,2.9,-0.24954,0.00026,14.56496]
[1778384773976,26.67,80813.44,2.9,-0.24962,0.00026,14.56748]
[1778384780167,26.67,80813.36,2.9,-0.24966,0.00026,14.56862]
[1778384784241,26.67,80812.87,2.9,-0.24978,0.00026,14.57244]
[1778384784328,26.67,80812.61,2.9,-0.24985,0.00026,14.57448]
[1778384790309,26.67,80810.38,2.9,-0.25043,0.00026,14.59195]
[1778384792296,26.67,80810.39,2.9,-0.25043,0.00026,14.59185]
[1778384792317,26.67,80810.5,2.9,-0.25034,0.00026,14.58475]
[1778384795412,26.67,80809.49,2.9,-0.2506,0.00026,14.59263]
[1778384802509,26.68,80809.49,2.9,-0.25062,0.00026,14.59323]
[1778384810026,26.68,80809.72,2.9,-0.2506,0.00026,14.59269]
[1778384812804,26.68,80809.74,2.9,-0.2506,0.00026,14.59279]
[1778384813402,26.68,80809.74,2.9,-0.2506,0.00026,14.59292]
[1778384814306,26.68,80809.74,2.9,-0.2506,0.00026,14.59292]
[1778384820093,26.68,80809.74,2.9,-0.25062,0.00026,14.5933]
[1778384821865,26.68,80809.74,2.9,-0.25062,0.00026,14.5933]
[1778384826082,26.68,80811.95,2.9,-0.25004,0.00026,14.57598]
[1778384826099,26.68,80811.95,2.9,-0.25004,0.00026,14.57598]
[1778384826715,26.68,80811.95,2.9,-0.25004,0.00026,14.57601]
[1778384826726,26.68,80811.95,2.9,-0.25004,0.00026,14.57603]
[1778384829012,26.68,80811.95,2.9,-0.25005,0.00026,14.57605]
[1778384829045,26.68,80811.95,2.9,-0.25005,0.00026,14.57605]
[1778384832164,26.68,80811.4,2.9,-0.25019,0.00026,14.58039]
[1778384832258,26.69,80811.57,2.9,-0.25015,0.00026,14.57913]
[1778384833766,26.69,80811.57,2.9,-0.25015,0.00026,14.57915]
[1778384833785,26.69,80809.2,2.9,-0.25076,0.00026,14.59776]
[1778384840239,26.69,80809.15,2.9,-0.25078,0.00026,14.59818]
[1778384845235,26.69,80809.39,2.9,-0.25072,0.00026,14.59631]
[1778384845337,26.69,80809.82,2.9,-0.25061,0.00026,14.59296]
[1778384846099,26.69,80809.82,2.9,-0.25061,0.00026,14.59296]
[1778384846121,26.69,80809.82,2.9,-0.25061,0.00026,14.59296]
[1778384848941,26.69,80810.08,2.9,-0.25054,0.00026,14.59109]
[1778384848955,26.69,80810.08,2.9,-0.25054,0.00026,14.59109]
[1778384851627,26.69,80810.08,2.9,-0.25055,0.00026,14.59138]
[1778384851650,26.69,80810.08,2.9,-0.25055,0.00026,14.59138]
[1778384853246,26.69,80809.79,2.9,-0.25058,0.00026,14.58773]
[1778384853264,26.69,80809.79,2.9,-0.25058,0.00026,14.58773]
[1778384853639,26.69,80809.79,2.9,-0.25058,0.00026,14.58788]
[1778384853678,26.69,80809.79,2.9,-0.25058,0.00026,14.58788]
[1778384854149,26.69,80809.79,2.9,-0.25058,0.00026,14.58788]
[1778384854178,26.69,80809.79,2.9,-0.25058,0.00026,14.58788]
[1778384855648,26.69,80809.79,2.9,-0.25059,0.00026,14.58817]
[1778384855673,26.69,80809.79,2.9,-0.25059,0.00026,14.58817]
[1778384858872,26.69,80809.79,2.9,-0.2506,0.00026,14.58862]
[1778384858886,26.69,80809.79,2.9,-0.25061,0.00026,14.58877]
[1778384859508,26.69,80809.79,2.9,-0.25061,0.00026,14.58877]
[1778384860185,26.69,80809.79,2.9,-0.25061,0.00026,14.58877]
[1778384862682,26.69,80809.79,2.9,-0.25061,0.00026,14.58892]
[1778384862823,26.69,80809.79,2.9,-0.25061,0.00026,14.58892]
[1778384862849,26.69,80809.79,2.9,-0.25061,0.00026,14.58892]
[1778384863400,26.7,80809.55,2.9,-0.25069,0.00026,14.59124]
[1778384864301,26.7,80815.36,2.9,-0.24919,0.00026,14.54578]
[1778384866100,26.7,80815.59,2.9,-0.24913,0.00026,14.54418]
[1778384866108,26.7,80815.59,2.9,-0.24913,0.00026,14.54418]
[1778384866120,26.7,80809.51,2.9,-0.25072,0.00026,14.5921]
[1778384869754,26.7,80809.37,2.9,-0.25076,0.00026,14.59348]
[1778384870327,26.7,80810.05,2.9,-0.2506,0.00026,14.58845]
[1778384871319,26.7,80803.63,2.9,-0.25227,0.00026,14.6388]
[1778384872007,26.7,80796.56,2.9,-0.25413,0.00026,14.69391]
[1778384873397,26.7,80796.56,2.9,-0.25413,0.00026,14.69391]
[1778384873978,26.7,80795.99,2.9,-0.25428,0.00026,14.69858]
[1778384880007,26.7,80795.71,2.9,-0.25438,0.00026,14.70133]
[1778384882338,26.71,80796.8,2.9,-0.2541,0.00026,14.6931]
[1778384882358,26.71,80796.8,2.9,-0.2541,0.00026,14.6931]
[1778384882365,26.71,80797.97,2.9,-0.25379,0.00026,14.68412]
[1778384883298,26.71,80797.97,2.9,-0.25379,0.00026,14.68412]
[1778384883321,26.71,80797.97,2.9,-0.25379,0.00026,14.68412]
[1778384883422,26.71,80797.69,2.9,-0.25387,0.00026,14.68641]
[1778384885015,26.71,80797.48,2.9,-0.25393,0.00026,14.68815]
[1778384885024,26.71,80797.48,2.9,-0.25393,0.00026,14.68815]
[1778384885064,26.71,80797.48,2.9,-0.25393,0.00026,14.68825]
[1778384886209,26.71,80797.48,2.9,-0.25393,0.00026,14.68825]
[1778384886235,26.71,80797.48,2.9,-0.25393,0.00026,14.68825]
[1778384888920,26.71,80796.46,2.9,-0.25421,0.00026,14.69645]
[1778384894237,26.71,80796.63,2.9,-0.25418,0.00026,14.69544]
[1778384895028,26.71,80797.0,2.9,-0.25408,0.00026,14.69275]
[1778384901285,26.71,80798.74,2.9,-0.25365,0.00026,14.67983]
[1778384905188,26.72,80798.88,2.9,-0.25363,0.00026,14.67929]
[1778384905239,26.72,80799.61,2.9,-0.25345,0.00026,14.67408]
[1778384906020,26.72,80799.61,2.9,-0.25345,0.00026,14.67408]
[1778384906025,26.72,80799.61,2.9,-0.25346,0.00026,14.67431]
[1778384906691,26.72,80799.61,2.9,-0.25346,0.00026,14.67431]
[1778384906725,26.72,80799.61,2.9,-0.25347,0.00026,14.67454]
[1778384909613,26.72,80799.61,2.9,-0.25347,0.00026,14.67454]
[1778384909779,26.72,80799.61,2.9,-0.25347,0.00026,14.67454]
[1778384909878,26.72,80799.61,2.9,-0.25349,0.00026,14.67523]
[1778384915652,26.73,80800.83,2.9,-0.25315,0.00026,14.6608]
[1778384916666,26.73,80800.83,2.9,-0.25315,0.00026,14.6608]
[1778384919375,26.73,80800.83,2.9,-0.25316,0.00026,14.6609]
[1778384919408,26.73,80800.83,2.9,-0.25316,0.00026,14.6609]
[1778384919391,26.73,80800.83,2.9,-0.25316,0.00026,14.66107]
[1778384925721,26.73,80801.84,2.9,-0.25292,0.00026,14.65384]
[1778384926723,26.73,80801.84,2.9,-0.25292,0.00026,14.65384]
[1778384926735,26.73,80801.84,2.9,-0.25292,0.00026,14.65384]
[1778384926747,26.73,80801.84,2.9,-0.25292,0.00026,14.65392]
[1778384932988,26.73,80801.84,2.9,-0.25292,0.00026,14.65392]
[1778384933007,26.73,80801.84,2.9,-0.25292,0.00026,14.65392]
[1778384933069,26.73,80802.44,2.9,-0.25278,0.00026,14.64978]
[1778384933886,26.73,80802.44,2.9,-0.25278,0.00026,14.64978]
[1778384933922,26.73,80802.44,2.9,-0.25278,0.00026,14.64978]
[1778384934023,26.73,80802.64,2.9,-0.25273,0.00026,14.64831]
[1778384938845,26.74,80802.48,2.9,-0.25279,0.00026,14.6499]
[1778384941900,26.74,80802.56,2.9,-0.25277,0.00026,14.64954]
[1778384943117,26.74,80802.6,2.9,-0.25277,0.00026,14.64931]
[1778384947490,26.74,80799.82,2.9,-0.2535,0.00026,14.67121]
[1778384947519,26.74,80799.82,2.9,-0.2535,0.00026,14.67121]
[1778384947562,26.74,80799.82,2.9,-0.25351,0.00026,14.67135]
[1778384949710,26.74,80799.82,2.9,-0.25351,0.00026,14.67135]
[1778384949738,26.74,80799.82,2.9,-0.25351,0.00026,14.67135]
[1778384949810,26.74,80799.82,2.9,-0.25351,0.00026,14.67149]
[1778384952226,26.74,80799.82,2.9,-0.25351,0.00026,14.67149]
[1778384952246,26.74,80799.82,2.9,-0.25351,0.00026,14.67149]
[1778384952316,26.74,80799.82,2.9,-0.25351,0.00026,14.67162]
[1778384952952,26.74,80799.82,2.9,-0.25351,0.00026,14.67162]
[1778384952973,26.74,80799.82,2.9,-0.25351,0.00026,14.67162]
[1778384953016,26.74,80799.82,2.9,-0.25352,0.00026,14.67168]
[1778384966001,26.74,80799.09,2.9,-0.25373,0.00026,14.67812]
[1778384974170,26.75,80798.86,2.9,-0.25376,0.00026,14.67464]
[1778384978323,26.75,80798.16,2.9,-0.25395,0.00026,14.68015]
[1778384978381,26.75,80798.13,2.9,-0.25396,0.00026,14.6806]
[1778384980119,26.75,80798.13,2.9,-0.25396,0.00026,14.6806]
[1778384982214,26.75,80798.13,2.9,-0.25397,0.00026,14.68094]
[1778384982232,26.75,80797.78,2.9,-0.25408,0.00026,14.68401]
[1778384987569,26.76,80797.49,2.9,-0.25418,0.00026,14.68698]
[1778384989276,26.76,80804.26,2.9,-0.25241,0.00026,14.6345]
[1778384992779,26.76,80805.77,2.9,-0.25203,0.00026,14.62313]
[1778384992795,26.76,80805.77,2.9,-0.25203,0.00026,14.62313]
[1778384993305,26.76,80805.77,2.9,-0.25204,0.00026,14.62323]
[1778384997213,26.76,80807.0,2.9,-0.25173,0.00026,14.61396]
[1778384997232,26.76,80807.0,2.9,-0.25173,0.00026,14.61396]
[1778384997269,26.76,80806.56,2.9,-0.25184,0.00026,14.6175]
[1778385002367,26.76,80806.36,2.9,-0.25191,0.00026,14.61958]
[1778385003949,26.76,80806.19,2.9,-0.25196,0.00026,14.62099]
[1778385003973,26.76,80806.19,2.9,-0.25196,0.00026,14.62099]
[1778385004381,26.76,80805.83,2.9,-0.25206,0.00026,14.62389]
[1778385009416,26.76,80804.97,2.9,-0.25229,0.00026,14.631]
[1778385012097,26.76,80804.85,2.9,-0.25233,0.00026,14.63209]
[1778385012115,26.76,80804.85,2.9,-0.25233,0.00026,14.63209]
[1778385012438,26.77,80804.43,2.9,-0.25244,0.00026,14.63543]
[1778385012903,26.77,80804.43,2.9,-0.25244,0.00026,14.63543]
[1778385012938,26.77,80804.43,2.9,-0.25244,0.00026,14.63543]
[1778385013312,26.77,80804.34,2.9,-0.25247,0.00026,14.63622]
[1778385018505,26.77,80804.16,2.9,-0.25252,0.00026,14.63787]
[1778385019491,26.77,80803.86,2.9,-0.25261,0.00026,14.64045]
[1778385020787,26.77,80804.39,2.9,-0.25247,0.00026,14.63641]
[1778385021501,26.77,80808.22,2.9,-0.25148,0.00026,14.60667]
[1778385026535,26.77,80808.1,2.9,-0.25153,0.00026,14.60815]
[1778385036523,26.77,80806.13,2.9,-0.25201,0.00026,14.61808]
[1778385041641,26.78,80804.81,2.9,-0.25236,0.00026,14.62878]
[1778385045677,26.78,80805.02,2.9,-0.25232,0.00026,14.62734]
[1778385045686,26.78,80805.02,2.9,-0.25232,0.00026,14.62734]
[1778385045922,26.78,80804.95,2.9,-0.25234,0.00026,14.62795]
[1778385056747,26.78,80805.04,2.9,-0.25234,0.00026,14.62793]
[1778385060750,26.78,80804.43,2.9,-0.2525,0.00026,14.63285]
[1778385062858,26.78,80801.54,2.9,-0.25326,0.00026,14.65552]
[1778385062881,26.78,80801.54,2.9,-0.25326,0.00026,14.65552]
[1778385063573,26.78,80801.54,2.9,-0.25326,0.00026,14.65552]
[1778385063586,26.78,80801.54,2.9,-0.25326,0.00026,14.65552]
[1778385062950,26.78,80800.47,2.9,-0.25355,0.00026,14.66398]
[1778385063795,26.78,80800.47,2.9,-0.25355,0.00026,14.664]
[1778385072410,26.78,80800.89,2.9,-0.25344,0.00026,14.66085]
[1778385080626,26.78,80801.87,2.9,-0.25319,0.00026,14.65349]
[1778385086879,26.78,80802.22,2.9,-0.25311,0.00026,14.65107]
[1778385093072,26.79,80804.34,2.9,-0.25251,0.00026,14.62875]
[1778385093117,26.79,80804.34,2.9,-0.25251,0.00026,14.62893]
[1778385096676,26.79,80804.34,2.9,-0.25252,0.00026,14.62911]
[1778385097027,26.79,80804.34,2.9,-0.25254,0.00026,14.62964]
[1778385098327,26.79,80804.34,2.9,-0.25254,0.00026,14.62964]
[1778385098531,26.79,80804.34,2.9,-0.25254,0.00026,14.62964]
[1778385100365,26.79,80804.8,2.9,-0.25242,0.00026,14.62629]
[1778385101214,26.79,80807.5,2.9,-0.25172,0.00026,14.60535]
[1778385101245,26.79,80807.5,2.9,-0.25172,0.00026,14.60535]
[1778385101294,26.79,80809.34,2.9,-0.25125,0.00026,14.59109]
[1778385106124,26.79,80809.97,2.9,-0.2511,0.00026,14.58653]
[1778385106131,26.79,80809.97,2.9,-0.2511,0.00026,14.58653]
[1778385106142,26.79,80810.17,2.9,-0.25105,0.00026,14.58506]
[1778385112133,26.8,80811.61,2.9,-0.25069,0.00026,14.57434]
[1778385117154,26.8,80807.97,2.9,-0.25165,0.00026,14.60307]
[1778385123624,26.8,80807.38,2.9,-0.25181,0.00026,14.60803]
[1778385129362,26.8,80802.21,2.9,-0.25317,0.00026,14.64843]
[1778385135295,26.8,80802.36,2.9,-0.25316,0.00026,14.64816]
[1778385138954,26.8,80804.02,2.9,-0.25273,0.00026,14.63536]
[1778385139322,26.8,80804.64,2.9,-0.25257,0.00026,14.63071]
[1778385139809,26.8,80804.64,2.9,-0.25257,0.00026,14.63071]
[1778385140328,26.81,80805.36,2.9,-0.25239,0.00026,14.62528]
[1778385146370,26.81,80805.93,2.9,-0.25226,0.00026,14.62149]
[1778385149371,26.81,80806.3,2.9,-0.25217,0.00026,14.61865]
[1778385149569,26.81,80806.3,2.9,-0.25217,0.00026,14.61865]
[1778385149585,26.81,80806.37,2.9,-0.25215,0.00026,14.61819]
[1778385153070,26.81,80806.37,2.9,-0.25211,0.00026,14.6125]
[1778385153109,26.81,80806.37,2.9,-0.25211,0.00026,14.61268]
[1778385154816,26.81,80806.37,2.9,-0.25211,0.00026,14.61268]
[1778385161481,26.81,80806.7,2.9,-0.25204,0.00026,14.61048]
[1778385166516,26.81,80806.78,2.9,-0.25202,0.00026,14.61007]
[1778385168595,26.81,80806.63,2.9,-0.25207,0.00026,14.61142]
[1778385168675,26.82,80806.63,2.9,-0.25207,0.00026,14.61159]
[1778385170081,26.82,80806.63,2.9,-0.25207,0.00026,14.61159]
[1778385170097,26.82,80806.63,2.9,-0.25209,0.00026,14.61194]
[1778385171092,26.82,80806.63,2.9,-0.25209,0.00026,14.61194]
[1778385171551,26.82,80806.63,2.9,-0.25209,0.00026,14.61212]
[1778385172029,26.82,80806.63,2.9,-0.25209,0.00026,14.61212]
[1778385172563,26.82,80811.99,2.9,-0.25071,0.00026,14.57058]
[1778385172889,26.82,80811.99,2.9,-0.25071,0.00026,14.57058]
[1778385173587,26.82,80811.99,2.9,-0.25071,0.00026,14.57058]
[1778385175923,26.82,80812.09,2.9,-0.25069,0.00026,14.56998]
[1778385175935,26.82,80812.09,2.9,-0.25069,0.00026,14.56998]
[1778385175973,26.82,80812.09,2.9,-0.25069,0.00026,14.57026]
[1778385178932,26.82,80811.61,2.9,-0.25083,0.00026,14.57417]
[1778385178946,26.82,80811.61,2.9,-0.25083,0.00026,14.57417]
[1778385179608,26.82,80811.43,2.9,-0.25087,0.00026,14.57566]
[1778385184642,26.82,80810.17,2.9,-0.25121,0.00026,14.58588]
[1778385189678,26.82,80814.79,2.9,-0.25003,0.00026,14.55037]
[1778385192401,26.83,80815.07,2.9,-0.24997,0.00026,14.5484]
[1778385192431,26.83,80815.07,2.9,-0.24997,0.00026,14.5484]
[1778385192501,26.83,80814.83,2.9,-0.25003,0.00026,14.55038]
[1778385194790,26.83,80814.52,2.9,-0.25012,0.00026,14.55299]
[1778385195684,26.83,80814.52,2.9,-0.25012,0.00026,14.55299]
[1778385196071,26.83,80812.85,2.9,-0.25056,0.00026,14.56611]
[1778385202691,26.83,80812.49,2.9,-0.25065,0.00026,14.56908]
[1778385202792,26.83,80810.37,2.9,-0.25122,0.00026,14.58596]
[1778385207807,26.83,80810.06,2.9,-0.25131,0.00026,14.58871]
[1778385212842,26.83,80809.88,2.9,-0.2513,0.00026,14.58422]
[1778385214981,26.83,80810.0,2.9,-0.25127,0.00026,14.58336]
[1778385215011,26.83,80810.0,2.9,-0.25127,0.00026,14.58336]
[1778385215232,26.83,80810.0,2.9,-0.25127,0.00026,14.58336]
[1778385215674,26.83,80810.0,2.9,-0.25127,0.00026,14.58336]
[1778385215696,26.83,80810.0,2.9,-0.25127,0.00026,14.58336]
[1778385215678,26.83,80809.58,2.9,-0.25139,0.00026,14.5867]
[1778385216350,26.83,80809.58,2.9,-0.25139,0.00026,14.5867]
[1778385216381,26.83,80809.58,2.9,-0.25139,0.00026,14.5867]
[1778385216394,26.83,80802.44,2.9,-0.25324,0.00026,14.64217]
[1778385217078,26.83,80802.44,2.9,-0.25324,0.00026,14.64217]
[1778385217097,26.83,80802.44,2.9,-0.25324,0.00026,14.64217]
[1778385217101,26.83,80802.44,2.9,-0.25324,0.00026,14.64219]
[1778385219365,26.83,80802.44,2.9,-0.25325,0.00026,14.6422]
[1778385219387,26.83,80802.44,2.9,-0.25325,0.00026,14.6422]
[1778385219428,26.83,80802.86,2.9,-0.25314,0.00026,14.63897]
[1778385223992,26.83,80802.86,2.9,-0.25314,0.00026,14.63904]
[1778385224013,26.83,80802.86,2.9,-0.25314,0.00026,14.63904]
[1778385224026,26.83,80803.72,2.9,-0.25292,0.00026,14.63239]
[1778385229068,26.83,80804.15,2.9,-0.25281,0.00026,14.62914]
[1778385229092,26.83,80804.15,2.9,-0.25281,0.00026,14.62914]
[1778385229193,26.83,80804.15,2.9,-0.25281,0.00026,14.62916]
[1778385231339,26.83,80804.15,2.9,-0.25281,0.00026,14.62916]
[1778385231363,26.83,80804.15,2.9,-0.25281,0.00026,14.62916]
[1778385231405,26.83,80804.15,2.9,-0.25281,0.00026,14.62921]
[1778385237128,26.83,80804.15,2.9,-0.25281,0.00026,14.62925]
[1778385239703,26.84,80804.92,2.9,-0.25262,0.00026,14.62369]
[1778385239727,26.84,80804.92,2.9,-0.25263,0.00026,14.62385]
[1778385241188,26.84,80804.92,2.9,-0.25263,0.00026,14.62385]
[1778385241274,26.84,80804.92,2.9,-0.25263,0.00026,14.62385]
[1778385242772,26.84,80804.92,2.9,-0.25264,0.00026,14.62417]
[1778385243383,26.84,80804.92,2.9,-0.25264,0.00026,14.62433]
[1778385243484,26.84,80804.92,2.9,-0.25265,0.00026,14.62449]
[1778385252121,26.84,80805.48,2.9,-0.25252,0.00026,14.62068]
[1778385252223,26.84,80805.48,2.9,-0.25254,0.00026,14.62134]
[1778385253656,26.84,80805.48,2.9,-0.25254,0.00026,14.62134]
[1778385253757,26.85,80805.48,2.9,-0.25255,0.00026,14.6215]
[1778385259085,26.85,80805.88,2.9,-0.25247,0.00026,14.61922]
[1778385259186,26.85,80805.49,2.9,-0.25258,0.00026,14.62241]
[1778385264203,26.85,80806.68,2.9,-0.25229,0.00026,14.614]
[1778385268521,26.85,80807.36,2.9,-0.25213,0.00026,14.60907]
[1778385268622,26.86,80807.36,2.9,-0.25214,0.00026,14.60942]
[1778385270943,26.86,80806.86,2.9,-0.25228,0.00026,14.61347]
[1778385271626,26.86,80806.86,2.9,-0.25228,0.00026,14.61347]
[1778385276509,26.86,80805.78,2.9,-0.2525,0.00026,14.61588]
[1778385284956,26.86,80804.87,2.9,-0.25274,0.00026,14.62306]
[1778385291060,26.86,80803.39,2.9,-0.25314,0.00026,14.63494]
[1778385298355,26.86,80802.06,2.9,-0.2535,0.00026,14.64564]
[1778385303499,26.86,80799.9,2.9,-0.25407,0.00026,14.66248]
[1778385303559,26.86,80799.13,2.9,-0.25427,0.00026,14.66844]
[1778385306500,26.86,80793.24,2.9,-0.25583,0.00026,14.71413]
[1778385312177,26.87,80794.16,2.9,-0.2556,0.00026,14.7074]
[1778385312529,26.87,80794.16,2.9,-0.25561,0.00026,14.70772]
[1778385318583,26.87,80796.12,2.9,-0.25509,0.00026,14.69264]
[1778385323138,26.87,80796.85,2.9,-0.2549,0.00026,14.68694]
[1778385323736,26.87,80796.55,2.9,-0.25498,0.00026,14.68936]
[1778385324645,26.87,80796.55,2.9,-0.25498,0.00026,14.68936]
[1778385324670,26.87,80796.48,2.9,-0.255,0.00026,14.69003]
[1778385325112,26.87,80796.48,2.9,-0.255,0.00026,14.69003]
[1778385325140,26.87,80796.48,2.9,-0.25501,0.00026,14.69016]
[1778385328915,26.87,80796.48,2.9,-0.25502,0.00026,14.69054]
[1778385329661,26.87,80797.11,2.9,-0.25486,0.00026,14.68581]
[1778385334695,26.87,80797.68,2.9,-0.25467,0.00026,14.67585]
[1778385339731,26.87,80799.52,2.9,-0.25419,0.00026,14.66169]
[1778385346779,26.87,80800.13,2.9,-0.25404,0.00026,14.65721]
[1778385356846,26.88,80800.3,2.9,-0.25402,0.00026,14.6565]
[1778385361884,26.88,80800.69,2.9,-0.25393,0.00026,14.65397]
[1778385368855,26.88,80800.65,2.9,-0.25396,0.00026,14.6548]
[1778385373036,26.88,80800.75,2.9,-0.25394,0.00026,14.6543]
[1778385373724,26.88,80800.75,2.9,-0.25394,0.00026,14.6543]
[1778385380159,26.89,80801.01,2.9,-0.2539,0.00026,14.65306]
[1778385380166,26.89,80800.98,2.9,-0.25391,0.00026,14.65339]
[1778385382037,26.89,80800.98,2.9,-0.25391,0.00026,14.65339]
[1778385382066,26.89,80800.98,2.9,-0.25392,0.00026,14.6536]
[1778385386866,26.89,80800.98,2.9,-0.25392,0.00026,14.6538]
[1778385386906,26.89,80800.98,2.9,-0.25393,0.00026,14.654]
[1778385390025,26.89,80800.98,2.9,-0.25394,0.00026,14.65431]
[1778385390081,26.89,80801.46,2.9,-0.25382,0.00026,14.65069]
[1778385392143,26.89,80801.76,2.9,-0.25368,0.00026,14.64224]
[1778385392645,26.89,80801.71,2.9,-0.2537,0.00026,14.64271]
[1778385393624,26.89,80801.71,2.9,-0.2537,0.00026,14.64271]
[1778385393722,26.89,80801.51,2.9,-0.25375,0.00026,14.64434]
[1778385396067,26.89,80801.51,2.9,-0.25375,0.00026,14.64442]
[1778385401453,26.89,80803.66,2.9,-0.2532,0.00026,14.62794]
[1778385407776,26.89,80803.66,2.9,-0.2532,0.00026,14.62787]
[1778385413864,26.89,80803.66,2.9,-0.25318,0.00026,14.62737]
[1778385418935,26.89,80799.89,2.9,-0.25414,0.00026,14.65595]
[1778385426334,26.88,80798.04,2.9,-0.2546,0.00026,14.66936]
[1778385431369,26.88,80798.33,2.9,-0.25451,0.00026,14.66661]
[1778385436404,26.88,80798.51,2.9,-0.25444,0.00026,14.66469]
[1778385441500,26.88,80798.69,2.9,-0.25438,0.00026,14.66299]
[1778385449416,26.87,80798.95,2.9,-0.25428,0.00026,14.65991]
[1778385452974,26.87,80798.95,2.9,-0.25428,0.00026,14.65991]
[1778385453643,26.87,80798.95,2.9,-0.25421,0.00026,14.65337]
[1778385459486,26.87,80799.03,2.9,-0.25416,0.00026,14.65205]
[1778385462753,26.87,80799.03,2.9,-0.25416,0.00026,14.65205]
[1778385462854,26.87,80799.24,2.9,-0.2541,0.00026,14.65015]
[1778385466316,26.87,80799.24,2.9,-0.2541,0.00026,14.65015]
[1778385466417,26.87,80799.24,2.9,-0.25409,0.00026,14.6498]
[1778385468049,26.87,80799.24,2.9,-0.25409,0.00026,14.6498]
[1778385468150,26.87,80799.24,2.9,-0.25408,0.00026,14.64964]
[1778385470976,26.87,80799.24,2.9,-0.25408,0.00026,14.64956]
[1778385471650,26.86,80799.24,2.9,-0.25408,0.00026,14.6494]
[1778385479707,26.86,80799.09,2.9,-0.2541,0.00026,14.64996]
[1778385481487,26.86,80799.09,2.9,-0.2541,0.00026,14.64996]
[1778385487765,26.86,80798.65,2.9,-0.25419,0.00026,14.65281]
[1778385492801,26.86,80798.91,2.9,-0.25411,0.00026,14.65048]
[1778385498846,26.86,80798.67,2.9,-0.25416,0.00026,14.65196]
[1778385504885,26.86,80798.91,2.9,-0.25409,0.00026,14.64976]
[1778385512592,26.85,80799.15,2.9,-0.25402,0.00026,14.64764]
[1778385512940,26.85,80799.15,2.9,-0.25395,0.00026,14.64127]
[1778385515488,26.85,80799.26,2.9,-0.25392,0.00026,14.64037]
[1778385516176,26.85,80799.1,2.9,-0.25396,0.00026,14.64152]
[1778385517005,26.85,80799.1,2.9,-0.25396,0.00026,14.64152]
[1778385517976,26.85,80799.09,2.9,-0.25396,0.00026,14.6415]
[1778385523010,26.85,80798.98,2.9,-0.25398,0.00026,14.64213]
[1778385525882,26.85,80798.51,2.9,-0.2541,0.00026,14.64567]
[1778385527393,26.85,80798.55,2.9,-0.25409,0.00026,14.64526]
[1778385528978,26.85,80798.54,2.9,-0.25409,0.00026,14.64529]
[1778385530623,26.85,80798.54,2.9,-0.25408,0.00026,14.6452]
[1778385532730,26.85,80798.86,2.9,-0.254,0.00026,14.6426]
[1778385532750,26.85,80798.86,2.9,-0.254,0.00026,14.6426]
[1778385533083,26.85,80798.76,2.9,-0.25402,0.00026,14.64333]
[1778385533938,26.85,80798.76,2.9,-0.25402,0.00026,14.64333]
[1778385533970,26.85,80798.76,2.9,-0.25402,0.00026,14.64333]
[1778385534088,26.85,80798.7,2.9,-0.25404,0.00026,14.64375]
[1778385534621,26.85,80798.7,2.9,-0.25404,0.00026,14.64375]
[1778385534650,26.85,80798.7,2.9,-0.25404,0.00026,14.64375]
[1778385534663,26.85,80798.67,2.9,-0.25404,0.00026,14.64398]
[1778385536476,26.85,80798.67,2.9,-0.25404,0.00026,14.64394]
[1778385539450,26.85,80798.67,2.9,-0.25404,0.00026,14.6439]
[1778385539472,26.85,80798.67,2.9,-0.25404,0.00026,14.6439]
[1778385540083,26.85,80798.67,2.9,-0.25404,0.00026,14.6439]
[1778385540093,26.85,80798.67,2.9,-0.25404,0.00026,14.6439]
[1778385540108,26.85,80798.67,2.9,-0.25404,0.00026,14.64373]
[1778385541018,26.85,80798.67,2.9,-0.25404,0.00026,14.64373]
[1778385541040,26.85,80798.67,2.9,-0.25404,0.00026,14.64373]
[1778385541755,26.85,80798.67,2.9,-0.25403,0.00026,14.64369]
[1778385543137,26.85,80798.67,2.9,-0.25403,0.00026,14.64369]
[1778385547133,26.85,80798.67,2.9,-0.25403,0.00026,14.64357]
[1778385547162,26.85,80798.67,2.9,-0.25403,0.00026,14.64357]
[1778385547230,26.85,80798.8,2.9,-0.25399,0.00026,14.64245]
[1778385553221,26.85,80798.84,2.9,-0.25397,0.00026,14.64191]
[1778385556151,26.85,80801.38,2.9,-0.25331,0.00026,14.62223]
[1778385556175,26.85,80801.38,2.9,-0.25331,0.00026,14.62223]
[1778385556244,26.85,80802.33,2.9,-0.25306,0.00026,14.61487]
[1778385560425,26.85,80802.41,2.9,-0.25304,0.00026,14.61422]
[1778385560461,26.85,80802.41,2.9,-0.25304,0.00026,14.61422]
[1778385560562,26.85,80802.31,2.9,-0.25307,0.00026,14.61497]
[1778385563175,26.85,80802.49,2.9,-0.25302,0.00026,14.61351]
[1778385563209,26.85,80802.49,2.9,-0.25302,0.00026,14.61351]
[1778385563293,26.85,80802.37,2.9,-0.25305,0.00026,14.6144]
[1778385569334,26.84,80802.52,2.9,-0.253,0.00026,14.61293]
[1778385570757,26.84,80802.52,2.9,-0.253,0.00026,14.61293]
[1778385570769,26.84,80802.52,2.9,-0.253,0.00026,14.61293]
[1778385570838,26.84,80801.91,2.9,-0.25315,0.00026,14.61759]
[1778385571608,26.84,80801.91,2.9,-0.25315,0.00026,14.61759]
[1778385571622,26.84,80801.91,2.9,-0.25315,0.00026,14.61759]
[1778385571660,26.84,80801.91,2.9,-0.25309,0.00026,14.6113]
[1778385573121,26.84,80801.91,2.9,-0.25309,0.00026,14.6113]
[1778385573149,26.84,80801.91,2.9,-0.25309,0.00026,14.6113]
[1778385573160,26.84,80801.91,2.9,-0.25309,0.00026,14.61117]
[1778385579405,26.84,80801.26,2.9,-0.25324,0.00026,14.61588]
[1778385584954,26.84,80800.98,2.9,-0.25331,0.00026,14.6179]
[1778385586483,26.84,80801.96,2.9,-0.25305,0.00026,14.61017]
[1778385586510,26.84,80801.96,2.9,-0.25305,0.00026,14.61017]
[1778385586789,26.84,80801.96,2.9,-0.25305,0.00026,14.61017]
[1778385586814,26.84,80801.96,2.9,-0.25305,0.00026,14.61017]
[1778385586964,26.84,80809.1,2.9,-0.25119,0.00026,14.55476]
[1778385588719,26.84,80808.83,2.9,-0.25126,0.00026,14.55689]
[1778385588808,26.84,80808.83,2.9,-0.25126,0.00026,14.55689]
[1778385590917,26.84,80809.03,2.9,-0.25121,0.00026,14.55538]
[1778385590950,26.84,80809.03,2.9,-0.25121,0.00026,14.55538]
[1778385591051,26.84,80807.18,2.9,-0.2517,0.00026,14.5698]
[1778385591816,26.84,80807.18,2.9,-0.2517,0.00026,14.5698]
[1778385594924,26.84,80806.84,2.9,-0.25177,0.00026,14.57212]
[1778385595805,26.84,80806.44,2.9,-0.25187,0.00026,14.575]
[1778385596041,26.84,80806.44,2.9,-0.25187,0.00026,14.575]
[1778385596086,26.84,80806.0,2.9,-0.25198,0.00026,14.5782]
[1778385596229,26.84,80806.0,2.9,-0.25198,0.00026,14.5782]
[1778385597070,26.84,80806.0,2.9,-0.25198,0.00026,14.5782]
[1778385597113,26.84,80774.79,2.9,-0.26016,0.00026,14.81762]
[1778385597824,26.84,80767.59,2.9,-0.26207,0.00027,14.87195]
[1778385598744,26.84,80767.59,2.9,-0.26207,0.00027,14.87195]
[1778385598838,26.84,80764.98,2.9,-0.26276,0.00027,14.89147]
[1778385603430,26.83,80763.91,2.9,-0.26302,0.00027,14.89883]
[1778385603574,26.83,80763.96,2.9,-0.263,0.00027,14.8983]
[1778385606705,26.83,80763.35,2.9,-0.26315,0.00027,14.9026]
[1778385606806,26.83,80763.54,2.9,-0.2631,0.00027,14.90103]
[1778385611575,26.83,80761.72,2.9,-0.26356,0.00027,14.91423]
[1778385611597,26.83,80761.72,2.9,-0.26356,0.00027,14.91423]
[1778385611676,26.83,80763.6,2.9,-0.26306,0.00027,14.89994]
[1778385612183,26.83,80763.6,2.9,-0.26306,0.00027,14.89994]
[1778385612218,26.83,80763.6,2.9,-0.26306,0.00027,14.89994]
[1778385612638,26.83,80763.6,2.9,-0.26305,0.00027,14.89981]
[1778385617060,26.82,80763.25,2.9,-0.26314,0.00027,14.90209]
[1778385617164,26.82,80763.25,2.9,-0.26314,0.00027,14.90209]
[1778385617626,26.82,80764.04,2.9,-0.26292,0.00027,14.89604]
[1778385618387,26.82,80764.04,2.9,-0.26292,0.00027,14.89594]
[1778385618406,26.82,80764.04,2.9,-0.26292,0.00027,14.89594]
[1778385618680,26.82,80766.49,2.9,-0.26226,0.00027,14.87732]
[1778385622291,26.82,80769.82,2.9,-0.26136,0.00027,14.85176]
[1778385622315,26.82,80769.82,2.9,-0.26136,0.00027,14.85176]
[1778385622708,26.82,80769.82,2.9,-0.26136,0.00027,14.85165]
[1778385628211,26.82,80768.58,2.9,-0.26168,0.00027,14.86072]
[1778385633695,26.82,80767.91,2.9,-0.26177,0.00027,14.85885]
[1778385633709,26.82,80767.91,2.9,-0.26177,0.00027,14.85885]
[1778385633783,26.81,80767.43,2.9,-0.26189,0.00027,14.86239]
[1778385634264,26.81,80767.43,2.9,-0.26189,0.00027,14.86239]
[1778385634298,26.81,80767.43,2.9,-0.26189,0.00027,14.86239]
[1778385635153,26.81,80767.43,2.9,-0.26189,0.00027,14.86239]
[1778385635182,26.81,80767.43,2.9,-0.26189,0.00027,14.86239]
[1778385638823,26.81,80775.35,2.9,-0.25978,0.00026,14.802]
[1778385644792,26.81,80778.11,2.9,-0.25904,0.00026,14.78083]
[1778385644802,26.81,80778.11,2.9,-0.25904,0.00026,14.78083]
[1778385644872,26.81,80780.56,2.9,-0.25839,0.00026,14.76207]
[1778385649902,26.81,80781.02,2.9,-0.25826,0.00026,14.75835]
[1778385654936,26.81,80784.44,2.9,-0.25735,0.00026,14.73193]
[1778385656114,26.81,80784.44,2.9,-0.25735,0.00026,14.73193]
[1778385661991,26.81,80787.06,2.9,-0.25665,0.00026,14.71143]
[1778385663040,26.81,80787.06,2.9,-0.25665,0.00026,14.71143]
[1778385666013,26.81,80776.16,2.9,-0.25952,0.00026,14.79461]
[1778385671358,26.81,80773.7,2.9,-0.26017,0.00027,14.81309]
[1778385671376,26.81,80773.7,2.9,-0.26017,0.00027,14.81309]
[1778385671405,26.81,80773.7,2.9,-0.26017,0.00027,14.81309]
[1778385671488,26.81,80773.7,2.9,-0.26017,0.00027,14.81309]
[1778385671799,26.81,80773.7,2.9,-0.26017,0.00027,14.81309]
[1778385671830,26.81,80773.7,2.9,-0.26017,0.00027,14.81309]
[1778385672152,26.81,80758.76,2.9,-0.26414,0.00027,14.9259]
[1778385673146,26.81,80758.76,2.9,-0.26414,0.00027,14.9259]
[1778385673201,26.81,80744.5,2.9,-0.26797,0.00027,15.03245]
[1778385673959,26.81,80744.5,2.9,-0.26797,0.00027,15.03245]
[1778385674070,26.81,80744.36,2.9,-0.26801,0.00027,15.0336]
[1778385674655,26.81,80744.36,2.9,-0.26801,0.00027,15.0336]
[1778385674666,26.81,80744.36,2.9,-0.26801,0.00027,15.0336]
[1778385675078,26.81,80743.43,2.9,-0.26826,0.00027,15.0405]
[1778385675358,26.81,80743.43,2.9,-0.26826,0.00027,15.0405]
[1778385676085,26.81,80743.67,2.9,-0.2682,0.00027,15.03872]
[1778385677057,26.81,80743.67,2.9,-0.2682,0.00027,15.03872]
[1778385677065,26.81,80743.67,2.9,-0.2682,0.00027,15.03872]
[1778385677114,26.81,80744.5,2.9,-0.26798,0.00027,15.03256]
[1778385677808,26.81,80744.5,2.9,-0.26798,0.00027,15.03256]
[1778385678099,26.81,80744.56,2.9,-0.26796,0.00027,15.03212]
[1778385683238,26.81,80746.37,2.9,-0.26747,0.00027,15.01851]
[1778385683269,26.81,80746.37,2.9,-0.26747,0.00027,15.01851]
[1778385684060,26.81,80746.37,2.9,-0.26747,0.00027,15.01851]
[1778385684081,26.81,80746.37,2.9,-0.26747,0.00027,15.01851]
[1778385690183,26.81,80745.62,2.9,-0.26765,0.00027,15.02368]
[1778385692450,26.8,80748.47,2.9,-0.26683,0.00027,14.99624]
[1778385692472,26.8,80748.47,2.9,-0.26683,0.00027,14.99624]
[1778385693204,26.8,80748.91,2.9,-0.26671,0.00027,14.99294]
[1778385696200,26.8,80748.88,2.9,-0.26671,0.00027,14.99313]
[1778385696233,26.8,80748.88,2.9,-0.26671,0.00027,14.99313]
[1778385696224,26.8,80748.98,2.9,-0.26669,0.00027,14.99236]
[1778385697144,26.8,80748.98,2.9,-0.26669,0.00027,14.99236]
[1778385697163,26.8,80748.98,2.9,-0.26669,0.00027,14.99236]
[1778385697248,26.8,80748.19,2.9,-0.2669,0.00027,14.99823]
[1778385702076,26.8,80747.84,2.9,-0.26699,0.00027,15.00077]
[1778385702089,26.8,80747.84,2.9,-0.26699,0.00027,15.00077]
[1778385702099,26.8,80747.42,2.9,-0.2671,0.00027,15.00387]
[1778385702857,26.8,80747.42,2.9,-0.2671,0.00027,15.00387]
[1778385702869,26.8,80747.42,2.9,-0.2671,0.00027,15.00387]
[1778385702908,26.8,80747.21,2.9,-0.26716,0.00027,15.00542]
[1778385709497,26.8,80747.21,2.9,-0.26716,0.00027,15.00536]
[1778385715374,26.8,80745.55,2.9,-0.26759,0.00027,15.01748]
[1778385721333,26.8,80745.01,2.9,-0.26774,0.00027,15.02159]
[1778385723697,26.8,80745.01,2.9,-0.26774,0.00027,15.02159]
[1778385723738,26.8,80745.01,2.9,-0.26774,0.00027,15.02159]
[1778385723764,26.8,80744.48,2.9,-0.26788,0.00027,15.0255]
[1778385727809,26.8,80749.78,2.9,-0.26646,0.00027,14.98616]
[1778385728016,26.8,80749.86,2.9,-0.26644,0.00027,14.98561]
[1778385728421,26.8,80749.86,2.9,-0.26644,0.00027,14.98561]
[1778385729063,26.8,80759.01,2.9,-0.26399,0.00027,14.91717]
[1778385733007,26.8,80758.46,2.9,-0.26415,0.00027,14.92159]
[1778385733028,26.81,80758.39,2.9,-0.26417,0.00027,14.9222]
[1778385736156,26.81,80756.74,2.9,-0.26462,0.00027,14.93475]
[1778385736249,26.81,80756.74,2.9,-0.26462,0.00027,14.93482]
[1778385741474,26.81,80761.8,2.9,-0.26329,0.00027,14.8974]
[1778385743076,26.81,80761.8,2.9,-0.26329,0.00027,14.8974]
[1778385743159,26.81,80761.8,2.9,-0.26329,0.00027,14.89751]
[1778385744679,26.81,80761.73,2.9,-0.26331,0.00027,14.89812]
[1778385744699,26.81,80762.04,2.9,-0.26323,0.00027,14.89588]
[1778385745466,26.81,80762.04,2.9,-0.26323,0.00027,14.89588]
[1778385745481,26.81,80762.04,2.9,-0.26323,0.00027,14.89588]
[1778385746211,26.81,80762.04,2.9,-0.26323,0.00027,14.89588]
[1778385746242,26.81,80762.04,2.9,-0.26323,0.00027,14.89588]
[1778385746225,26.81,80762.04,2.9,-0.26324,0.00027,14.89597]
[1778385746343,26.81,80762.04,2.9,-0.26324,0.00027,14.89605]
[1778385748385,26.81,80762.04,2.9,-0.26324,0.00027,14.89605]
[1778385748419,26.81,80762.04,2.9,-0.26324,0.00027,14.89605]
[1778385748448,26.81,80762.04,2.9,-0.26324,0.00027,14.89605]
[1778385748478,26.81,80762.04,2.9,-0.26324,0.00027,14.89605]
[1778385749129,26.81,80762.04,2.9,-0.26324,0.00027,14.89605]
[1778385749160,26.81,80762.04,2.9,-0.26324,0.00027,14.89605]
[1778385749170,26.81,80762.46,2.9,-0.26313,0.00027,14.89306]
[1778385754648,26.81,80765.54,2.9,-0.26227,0.00027,14.86419]
[1778385759685,26.82,80764.72,2.9,-0.26251,0.00027,14.87101]
[1778385769790,26.82,80764.16,2.9,-0.26268,0.00027,14.87574]
[1778385776949,26.83,80761.39,2.9,-0.26346,0.00027,14.89782]
[1778385780727,26.83,80760.55,2.9,-0.26371,0.00027,14.9049]
[1778385780754,26.83,80760.55,2.9,-0.26371,0.00027,14.9049]
[1778385780830,26.83,80760.27,2.9,-0.26379,0.00027,14.90702]
[1778385786065,26.83,80762.33,2.9,-0.26325,0.00027,14.89188]
[1778385790195,26.83,80759.98,2.9,-0.26389,0.00027,14.91009]
[1778385793202,26.84,80753.74,2.9,-0.26558,0.00027,14.95733]
[1778385795957,26.84,80753.98,2.9,-0.26552,0.00027,14.95573]
[1778385796163,26.84,80752.4,2.9,-0.26595,0.00027,14.96763]
[1778385799552,26.84,80747.6,2.9,-0.26725,0.00027,15.00355]
[1778385799622,26.84,80747.6,2.9,-0.26725,0.00027,15.0036]
[1778385801261,26.84,80747.6,2.9,-0.26725,0.00027,15.0036]
[1778385801353,26.84,80747.57,2.9,-0.26726,0.00027,15.00394]
[1778385802335,26.84,80747.57,2.9,-0.26726,0.00027,15.00394]
[1778385802863,26.84,80747.54,2.9,-0.26727,0.00027,15.00416]
[1778385802984,26.84,80747.54,2.9,-0.26727,0.00027,15.00423]
[1778385803563,26.84,80747.54,2.9,-0.26727,0.00027,15.00423]
[1778385803991,26.84,80747.48,2.9,-0.26729,0.00027,15.00474]
[1778385809027,26.84,80739.36,2.9,-0.26949,0.00027,15.06534]
[1778385814595,26.84,80738.98,2.9,-0.26955,0.00027,15.06247]
[1778385820108,26.85,80739.34,2.9,-0.26948,0.00027,15.06054]
[1778385822120,26.85,80745.59,2.9,-0.2678,0.00027,15.01444]
[1778385824420,26.85,80745.31,2.9,-0.26788,0.00027,15.01668]
[1778385825090,26.85,80745.31,2.9,-0.26788,0.00027,15.01668]
[1778385825953,26.85,80745.3,2.9,-0.26789,0.00027,15.01683]
[1778385826146,26.85,80745.23,2.9,-0.26791,0.00027,15.01743]
[1778385826676,26.85,80745.23,2.9,-0.26791,0.00027,15.01743]
[1778385827341,26.85,80745.23,2.9,-0.26791,0.00027,15.01743]
[1778385835989,26.85,80741.43,2.9,-0.26896,0.00027,15.04623]
[1778385842158,26.85,80742.39,2.9,-0.26871,0.00027,15.03946]
[1778385842845,26.85,80747.07,2.9,-0.26745,0.00027,15.00486]
[1778385842882,26.85,80747.07,2.9,-0.26745,0.00027,15.00486]
[1778385843269,26.85,80747.6,2.9,-0.26732,0.00027,15.00101]
[1778385845727,26.86,80746.73,2.9,-0.26755,0.00027,15.00764]
[1778385845753,26.86,80746.73,2.9,-0.26755,0.00027,15.00764]
[1778385846049,26.86,80746.73,2.9,-0.26755,0.00027,15.00764]
[1778385846077,26.86,80746.73,2.9,-0.26755,0.00027,15.00764]
[1778385854343,26.86,80746.12,2.9,-0.26775,0.00027,15.01291]
[1778385857960,26.86,80747.13,2.9,-0.26748,0.00027,15.00572]
[1778385857993,26.86,80747.13,2.9,-0.26748,0.00027,15.00572]
[1778385858370,26.86,80747.19,2.9,-0.26747,0.00027,15.00538]
[1778385863406,26.86,80745.3,2.9,-0.268,0.00027,15.01987]
[1778385865969,26.86,80744.87,2.9,-0.26812,0.00027,15.02322]
[1778385865990,26.86,80744.87,2.9,-0.26812,0.00027,15.02322]
[1778385866055,26.86,80744.87,2.9,-0.26812,0.00027,15.02322]
[1778385866080,26.86,80744.87,2.9,-0.26812,0.00027,15.02322]
[1778385866426,26.86,80744.74,2.9,-0.26816,0.00027,15.02427]
[1778385872356,26.87,80744.81,2.9,-0.26815,0.00027,15.02416]
[1778385872774,26.87,80744.62,2.9,-0.26815,0.00027,15.01949]
[1778385872834,26.87,80744.98,2.9,-0.26805,0.00027,15.01692]
[1778385873475,26.87,80744.98,2.9,-0.26805,0.00027,15.01692]
[1778385873502,26.87,80744.98,2.9,-0.26805,0.00027,15.01692]
[1778385873679,26.87,80744.98,2.9,-0.26805,0.00027,15.01692]
[1778385873705,26.87,80744.98,2.9,-0.26805,0.00027,15.01692]
[1778385873937,26.87,80744.98,2.9,-0.26805,0.00027,15.01692]
[1778385874016,26.87,80743.15,2.9,-0.26855,0.00027,15.03054]
[1778385874621,26.87,80743.15,2.9,-0.26855,0.00027,15.03054]
[1778385875337,26.87,80743.15,2.9,-0.26855,0.00027,15.03054]
[1778385875687,26.87,80743.66,2.9,-0.26841,0.00027,15.02685]
[1778385876093,26.87,80743.66,2.9,-0.26841,0.00027,15.02685]
[1778385876977,26.87,80743.66,2.9,-0.26842,0.00027,15.02693]
[1778385882538,26.87,80743.49,2.9,-0.26848,0.00027,15.02876]
[1778385885244,26.87,80743.49,2.9,-0.26848,0.00027,15.02876]
[1778385889654,26.87,80744.84,2.9,-0.26814,0.00027,15.01935]
[1778385889779,26.87,80744.84,2.9,-0.26814,0.00027,15.01935]
[1778385889814,26.87,80744.84,2.9,-0.26814,0.00027,15.01935]
[1778385890006,26.87,80744.84,2.9,-0.26814,0.00027,15.01935]
[1778385890069,26.87,80744.71,2.9,-0.26818,0.00027,15.0204]
[1778385890689,26.87,80744.71,2.9,-0.26818,0.00027,15.0204]
[1778385890877,26.87,80744.71,2.9,-0.26818,0.00027,15.0204]
[1778385890899,26.87,80744.71,2.9,-0.26818,0.00027,15.0204]
[1778385891255,26.87,80744.71,2.9,-0.26818,0.00027,15.0204]
[1778385891355,26.88,80730.91,2.9,-0.27191,0.00027,15.12205]
[1778385891727,26.88,80730.91,2.9,-0.27191,0.00027,15.12205]
[1778385891753,26.88,80730.91,2.9,-0.27191,0.00027,15.12205]
[1778385891929,26.88,80730.93,2.9,-0.27191,0.00027,15.12199]
[1778385892773,26.88,80730.93,2.9,-0.27191,0.00027,15.12199]
[1778385893073,26.88,80731.72,2.9,-0.2717,0.00027,15.11631]
[1778385893587,26.88,80731.72,2.9,-0.2717,0.00027,15.11631]
[1778385893620,26.88,80731.72,2.9,-0.2717,0.00027,15.11631]
[1778385893663,26.88,80731.72,2.9,-0.2717,0.00027,15.11639]
[1778385899338,26.88,80733.17,2.9,-0.27132,0.00027,15.10615]
[1778385900413,26.88,80733.17,2.9,-0.27133,0.00027,15.10625]
[1778385901711,26.88,80733.17,2.9,-0.27133,0.00027,15.10645]
[1778385901719,26.88,80733.17,2.9,-0.27133,0.00027,15.10645]
[1778385901789,26.88,80733.24,2.9,-0.27132,0.00027,15.10604]
[1778385907713,26.88,80734.28,2.9,-0.27106,0.00027,15.09898]
[1778385912748,26.89,80735.0,2.9,-0.27088,0.00027,15.09408]
[1778385917783,26.89,80735.46,2.9,-0.27076,0.00027,15.09105]
[1778385924832,26.89,80735.76,2.9,-0.2707,0.00027,15.08925]
[1778385926608,26.89,80736.4,2.9,-0.27053,0.00027,15.08461]
[1778385926994,26.89,80736.4,2.9,-0.27053,0.00027,15.08461]
[1778385929503,26.89,80738.58,2.9,-0.26994,0.00027,15.06862]
[1778385929524,26.89,80740.88,2.9,-0.26932,0.00027,15.05179]
[1778385929560,26.89,80740.88,2.9,-0.26932,0.00027,15.05179]
[1778385929868,26.89,80740.67,2.9,-0.26938,0.00027,15.05332]
[1778385936917,26.89,80740.87,2.9,-0.26926,0.00027,15.04562]
[1778385941952,26.89,80741.13,2.9,-0.26919,0.00027,15.04368]
[1778385946986,26.89,80741.71,2.9,-0.26904,0.00027,15.03947]
[1778385951564,26.89,80741.53,2.9,-0.26909,0.00027,15.04086]
[1778385951582,26.89,80741.53,2.9,-0.26909,0.00027,15.04086]
[1778385952021,26.89,80741.54,2.9,-0.26909,0.00027,15.04084]
[1778385958063,26.89,80741.39,2.9,-0.26913,0.00027,15.04215]
[1778385959060,26.89,80741.39,2.9,-0.26913,0.00027,15.04215]
[1778385959081,26.89,80741.39,2.9,-0.26913,0.00027,15.04215]
[1778385959114,26.89,80741.39,2.9,-0.26913,0.00027,15.04215]
[1778385959149,26.89,80745.66,2.9,-0.26799,0.00027,15.01067]
[1778385962695,26.89,80749.7,2.9,-0.26691,0.00027,14.98102]
[1778385963062,26.89,80749.7,2.9,-0.26691,0.00027,14.98102]
[1778385963098,26.89,80749.7,2.9,-0.26691,0.00027,14.98102]
[1778385963107,26.89,80749.49,2.9,-0.26697,0.00027,14.98268]
[1778385963877,26.89,80749.49,2.9,-0.26697,0.00027,14.98268]
[1778385963896,26.89,80749.49,2.9,-0.26697,0.00027,14.98268]
[1778385963936,26.89,80749.49,2.9,-0.26697,0.00027,14.98266]
[1778385964943,26.89,80749.49,2.9,-0.26697,0.00027,14.98266]
[1778385965227,26.89,80749.49,2.9,-0.26697,0.00027,14.98264]
[1778385968026,26.89,80749.49,2.9,-0.26697,0.00027,14.98263]
[1778385968040,26.89,80749.49,2.9,-0.26697,0.00027,14.98263]
[1778385968051,26.89,80749.49,2.9,-0.26697,0.00027,14.98259]
[1778385969385,26.89,80749.49,2.9,-0.26697,0.00027,14.98259]
[1778385969419,26.89,80749.49,2.9,-0.26697,0.00027,14.98259]
[1778385969461,26.89,80748.54,2.9,-0.26722,0.00027,14.9896]
[1778385973630,26.89,80748.66,2.9,-0.26717,0.00027,14.98814]
[1778385973655,26.89,80748.66,2.9,-0.26717,0.00027,14.98814]
[1778385976077,26.89,80748.66,2.9,-0.26716,0.00027,14.988]
[1778385976092,26.89,80748.66,2.9,-0.26716,0.00027,14.988]
[1778385976103,26.89,80748.56,2.9,-0.26718,0.00027,14.98844]
[1778385977798,26.89,80748.56,2.9,-0.26718,0.00027,14.98829]
[1778385977818,26.89,80748.56,2.9,-0.26718,0.00027,14.98829]
[1778385978528,26.89,80748.56,2.9,-0.26718,0.00027,14.98829]
[1778385978560,26.89,80748.31,2.9,-0.26724,0.00027,14.98999]
[1778385979086,26.89,80748.31,2.9,-0.26724,0.00027,14.98999]
[1778385979117,26.89,80748.31,2.9,-0.26724,0.00027,14.98999]
[1778385981100,26.89,80748.07,2.9,-0.2673,0.00027,14.99162]
[1778385981122,26.89,80748.07,2.9,-0.2673,0.00027,14.99162]
[1778385987268,26.88,80747.64,2.9,-0.26737,0.00027,14.99368]
[1778385992301,26.88,80747.31,2.9,-0.26738,0.00027,14.98927]
[1778385996211,26.88,80747.53,2.9,-0.2673,0.00027,14.98725]
[1778385996243,26.88,80747.53,2.9,-0.2673,0.00027,14.98725]
[1778385996312,26.87,80747.1,2.9,-0.26742,0.00027,14.99036]
[1778385997092,26.87,80747.1,2.9,-0.26742,0.00027,14.99036]
[1778385997124,26.87,80747.1,2.9,-0.26742,0.00027,14.99036]
[1778385997139,26.87,80747.1,2.9,-0.26741,0.00027,14.99028]
[1778386002373,26.87,80748.42,2.9,-0.26704,0.00027,14.98007]
[1778386007112,26.87,80749.13,2.9,-0.26684,0.00027,14.97448]
[1778386007402,26.87,80749.13,2.9,-0.26684,0.00027,14.97448]
[1778386008106,26.87,80750.49,2.9,-0.26647,0.00027,14.9643]
[1778386008414,26.87,80750.49,2.9,-0.26647,0.00027,14.96423]
[1778386008905,26.87,80750.49,2.9,-0.26647,0.00027,14.96423]
[1778386009421,26.87,80753.11,2.9,-0.26577,0.00027,14.94466]
[1778386012953,26.87,80753.86,2.9,-0.26556,0.00027,14.93895]
[1778386012986,26.87,80753.86,2.9,-0.26556,0.00027,14.93895]
[1778386013450,26.87,80756.56,2.9,-0.26484,0.00027,14.91875]
[1778386017386,26.87,80756.04,2.9,-0.26497,0.00027,14.92254]
[1778386017418,26.87,80756.04,2.9,-0.26497,0.00027,14.92254]
[1778386017460,26.87,80755.83,2.9,-0.26503,0.00027,14.92408]
[1778386022514,26.87,80752.05,2.9,-0.26604,0.00027,14.9521]
[1778386026092,26.87,80752.05,2.9,-0.26603,0.00027,14.95193]
[1778386031575,26.87,80751.58,2.9,-0.26614,0.00027,14.9551]
[1778386035687,26.86,80751.24,2.9,-0.26623,0.00027,14.95742]
[1778386035692,26.86,80751.24,2.9,-0.26623,0.00027,14.95742]
[1778386036602,26.86,80751.24,2.9,-0.26623,0.00027,14.95742]
[1778386036624,26.86,80751.26,2.9,-0.26622,0.00027,14.95717]
[1778386037570,26.86,80751.26,2.9,-0.26622,0.00027,14.95717]
[1778386037600,26.86,80751.26,2.9,-0.26622,0.00027,14.95717]
[1778386037619,26.86,80748.6,2.9,-0.26693,0.00027,14.97688]
[1778386038328,26.86,80748.6,2.9,-0.26693,0.00027,14.97688]
[1778386038353,26.86,80748.6,2.9,-0.26693,0.00027,14.97688]
[1778386044666,26.86,80746.27,2.9,-0.26757,0.00027,14.99443]
[1778386050755,26.87,80746.73,2.9,-0.26745,0.00027,14.9911]
[1778386055839,26.87,80747.33,2.9,-0.26725,0.00027,14.98123]
[1778386061785,26.87,80742.13,2.9,-0.26866,0.00027,15.02]
[1778386066821,26.87,80743.16,2.9,-0.26839,0.00027,15.01251]
[1778386069729,26.87,80743.02,2.9,-0.26843,0.00027,15.01356]
[1778386069761,26.87,80743.02,2.9,-0.26843,0.00027,15.01356]
[1778386072160,26.87,80743.02,2.9,-0.26843,0.00027,15.01362]
[1778386072177,26.87,80743.02,2.9,-0.26843,0.00027,15.01362]
[1778386072930,26.87,80742.89,2.9,-0.26846,0.00027,15.01449]
[1778386072952,26.87,80742.89,2.9,-0.26846,0.00027,15.01449]
[1778386073687,26.87,80743.14,2.9,-0.26839,0.00027,15.01265]
[1778386073718,26.87,80743.14,2.9,-0.26839,0.00027,15.01265]
[1778386080918,26.87,80744.03,2.9,-0.26816,0.00027,15.00617]
[1778386086087,26.87,80746.65,2.9,-0.26745,0.00027,14.98683]
[1778386093376,26.87,80746.95,2.9,-0.26738,0.00027,14.98471]
[1778386101060,26.87,80747.35,2.9,-0.26728,0.00027,14.98218]
[1778386106096,26.87,80747.61,2.9,-0.26722,0.00027,14.98044]
[1778386111112,26.88,80747.54,2.9,-0.26725,0.00027,14.98112]
[1778386111268,26.88,80747.54,2.9,-0.26725,0.00027,14.98112]
[1778386114808,26.88,80747.67,2.9,-0.26716,0.00027,14.97415]
[1778386115159,26.88,80747.67,2.9,-0.26716,0.00027,14.9742]
[1778386120209,26.88,80745.77,2.9,-0.26767,0.00027,14.98843]
[1778386123442,26.88,80745.55,2.9,-0.26774,0.00027,14.99019]
[1778386123563,26.88,80745.41,2.9,-0.26778,0.00027,14.99127]
[1778386129257,26.88,80745.39,2.9,-0.26779,0.00027,14.99174]
[1778386136306,26.88,80746.0,2.9,-0.26764,0.00027,14.98763]
[1778386141319,26.88,80746.56,2.9,-0.2675,0.00027,14.9836]
[1778386147383,26.88,80748.05,2.9,-0.26711,0.00027,14.97289]
[1778386152418,26.89,80747.58,2.9,-0.26725,0.00027,14.97676]
[1778386154104,26.89,80747.74,2.9,-0.26721,0.00027,14.97565]
[1778386160473,26.89,80750.67,2.9,-0.26645,0.00027,14.95459]
[1778386163812,26.89,80749.78,2.9,-0.2667,0.00027,14.96148]
[1778386163842,26.89,80749.78,2.9,-0.2667,0.00027,14.96148]
[1778386163939,26.89,80749.78,2.9,-0.2667,0.00027,14.96148]
[1778386163990,26.89,80749.78,2.9,-0.2667,0.00027,14.96148]
[1778386165753,26.89,80749.58,2.9,-0.26675,0.00027,14.96305]
[1778386165789,26.89,80753.14,2.9,-0.2658,0.00027,14.93667]
[1778386171550,26.89,80753.37,2.9,-0.2657,0.00027,14.92945]
[1778386175686,26.9,80753.03,2.9,-0.26581,0.00027,14.93231]
[1778386175699,26.9,80753.03,2.9,-0.26581,0.00027,14.93231]
[1778386181242,26.9,80752.51,2.9,-0.26597,0.00027,14.93679]
[1778386186656,26.9,80751.66,2.9,-0.26621,0.00027,14.94362]
[1778386191691,26.9,80751.1,2.9,-0.26637,0.00027,14.94814]
[1778386198411,26.9,80750.57,2.9,-0.26652,0.00027,14.95228]
[1778386204782,26.91,80744.09,2.9,-0.26828,0.00027,15.00082]
[1778386206420,26.91,80744.25,2.9,-0.26824,0.00027,14.99965]
[1778386206719,26.91,80744.25,2.9,-0.26824,0.00027,14.99965]
[1778386216871,26.91,80745.38,2.9,-0.26795,0.00027,14.99156]
[1778386224044,26.91,80745.35,2.9,-0.26796,0.00027,14.99198]
[1778386229957,26.91,80747.14,2.9,-0.26749,0.00027,14.97904]
[1778386231206,26.91,80747.14,2.9,-0.26749,0.00027,14.97904]
[1778386232966,26.91,80747.97,2.9,-0.26721,0.00027,14.96673]
[1778386237232,26.91,80747.88,2.9,-0.26724,0.00027,14.96764]
[1778386238116,26.91,80747.75,2.9,-0.26728,0.00027,14.96867]
[1778386238117,26.91,80747.76,2.9,-0.26727,0.00027,14.96854]
[1778386239346,26.91,80747.76,2.9,-0.26727,0.00027,14.96854]
[1778386241999,26.91,80747.67,2.9,-0.26729,0.00027,14.96903]
[1778386242834,26.91,80747.67,2.9,-0.26729,0.00027,14.96903]
[1778386242042,26.91,80747.65,2.9,-0.2673,0.00027,14.96913]
[1778386247502,26.91,80747.59,2.9,-0.26731,0.00027,14.96965]
[1778386253665,26.91,80746.52,2.9,-0.26762,0.00027,14.97804]
[1778386263185,26.92,80746.56,2.9,-0.26764,0.00027,14.97851]
[1778386268223,26.92,80746.61,2.9,-0.26763,0.00027,14.97844]
[1778386273258,26.92,80746.84,2.9,-0.26758,0.00027,14.97703]
[1778386278293,26.92,80746.74,2.9,-0.26762,0.00027,14.97802]
[1778386284123,26.92,80746.77,2.9,-0.26762,0.00027,14.97801]
[1778386289176,26.92,80747.22,2.9,-0.2675,0.00027,14.9749]
[1778386289370,26.92,80747.18,2.9,-0.26752,0.00027,14.97524]
[1778386295416,26.92,80745.13,2.9,-0.26801,0.00027,14.98444]
[1778386300452,26.92,80744.49,2.9,-0.26819,0.00027,14.98928]
[1778386308534,26.92,80744.13,2.9,-0.26829,0.00027,14.99199]
[1778386312408,26.93,80743.74,2.9,-0.2684,0.00027,14.9949]
[1778386312531,26.93,80743.7,2.9,-0.26841,0.00027,14.99519]
[1778386315552,26.93,80737.52,2.9,-0.27008,0.00027,15.04087]
[1778386316120,26.93,80737.52,2.9,-0.27008,0.00027,15.04087]
[1778386316562,26.93,80737.65,2.9,-0.27004,0.00027,15.03986]
[1778386321595,26.92,80737.2,2.9,-0.27015,0.00027,15.04289]
[1778386323388,26.92,80737.2,2.9,-0.27015,0.00027,15.04289]
[1778386323489,26.92,80736.82,2.9,-0.27026,0.00027,15.04566]
[1778386332672,26.92,80737.51,2.9,-0.27004,0.00027,15.03979]
[1778386337949,26.92,80739.92,2.9,-0.26938,0.00027,15.02167]
[1778386342625,26.92,80737.69,2.9,-0.26996,0.00027,15.0376]
[1778386342743,26.92,80737.99,2.9,-0.26987,0.00027,15.03515]
[1778386343432,26.92,80737.99,2.9,-0.26987,0.00027,15.03515]
[1778386343750,26.91,80738.99,2.9,-0.2696,0.00027,15.02768]
[1778386349125,26.91,80739.6,2.9,-0.26941,0.00027,15.02248]
[1778386355766,26.9,80740.96,2.9,-0.26893,0.00027,15.00498]
[1778386356794,26.9,80740.96,2.9,-0.26893,0.00027,15.00498]
[1778386356854,26.9,80742.09,2.9,-0.26862,0.00027,14.99647]
[1778386362183,26.9,80743.25,2.9,-0.26829,0.00027,14.98721]
[1778386362883,26.9,80743.63,2.9,-0.26817,0.00027,14.98407]
[1778386363684,26.9,80743.63,2.9,-0.26817,0.00027,14.98407]
[1778386363890,26.9,80743.8,2.9,-0.26812,0.00027,14.98265]
[1778386364507,26.9,80743.8,2.9,-0.26812,0.00027,14.98265]
[1778386364608,26.9,80743.88,2.9,-0.26809,0.00027,14.98189]
[1778386368036,26.89,80743.78,2.9,-0.2681,0.00027,14.98214]
[1778386368123,26.89,80743.78,2.9,-0.2681,0.00027,14.98214]
[1778386368133,26.89,80743.78,2.9,-0.2681,0.00027,14.98197]
[1778386370077,26.89,80743.78,2.9,-0.26808,0.00027,14.98164]
[1778386370178,26.89,80744.01,2.9,-0.26802,0.00027,14.97994]
[1778386372123,26.89,80744.01,2.9,-0.26801,0.00027,14.97969]
[1778386372953,26.89,80744.17,2.9,-0.26797,0.00027,14.97851]
[1778386373565,26.89,80744.17,2.9,-0.26797,0.00027,14.97851]
[1778386373960,26.89,80743.93,2.9,-0.26803,0.00027,14.98012]
[1778386380610,26.89,80744.66,2.9,-0.26782,0.00027,14.9744]
[1778386385983,26.89,80744.34,2.9,-0.26789,0.00027,14.97616]
[1778386386850,26.89,80744.34,2.9,-0.26789,0.00027,14.97616]
[1778386387653,26.89,80744.34,2.9,-0.26789,0.00027,14.97616]
[1778386387754,26.89,80743.45,2.9,-0.26812,0.00027,14.98267]
[1778386389007,26.89,80743.45,2.9,-0.26812,0.00027,14.98259]
[1778386389108,26.88,80743.77,2.9,-0.26803,0.00027,14.98014]
[1778386393840,26.88,80743.77,2.9,-0.26803,0.00027,14.98014]
[1778386393898,26.88,80743.72,2.9,-0.26803,0.00027,14.98021]
[1778386396689,26.88,80743.45,2.9,-0.2681,0.00027,14.98205]
[1778386396790,26.88,80743.45,2.9,-0.2681,0.00027,14.98198]
[1778386402565,26.88,80743.91,2.9,-0.26796,0.00027,14.97829]
[1778386402666,26.88,80743.91,2.9,-0.26796,0.00027,14.97815]
[1778386408348,26.88,80748.53,2.9,-0.26671,0.00027,14.9437]
[1778386408881,26.88,80748.53,2.9,-0.26671,0.00027,14.9437]
[1778386410323,26.88,80747.72,2.9,-0.26693,0.00027,14.94969]
[1778386410365,26.88,80747.72,2.9,-0.26693,0.00027,14.94969]
[1778386410406,26.88,80747.62,2.9,-0.26695,0.00027,14.95037]
[1778386414171,26.88,80747.46,2.9,-0.26693,0.00027,14.94532]
[1778386414197,26.88,80747.46,2.9,-0.26693,0.00027,14.94532]
[1778386414294,26.88,80747.38,2.9,-0.26695,0.00027,14.94586]
[1778386418075,26.88,80747.38,2.9,-0.26695,0.00027,14.94581]
[1778386418100,26.88,80747.38,2.9,-0.26695,0.00027,14.94581]
[1778386418140,26.88,80747.88,2.9,-0.26681,0.00027,14.94206]
[1778386422038,26.88,80747.5,2.9,-0.26691,0.00027,14.94482]
[1778386422080,26.88,80747.5,2.9,-0.26691,0.00027,14.94482]
[1778386425774,26.88,80747.42,2.9,-0.26693,0.00027,14.94536]
[1778386425792,26.88,80747.42,2.9,-0.26693,0.00027,14.94536]
[1778386428282,26.88,80747.34,2.9,-0.26695,0.00027,14.94592]
[1778386428328,26.88,80747.34,2.9,-0.26695,0.00027,14.94592]
[1778386428372,26.88,80746.51,2.9,-0.26717,0.00027,14.95204]
[1778386429877,26.88,80746.51,2.9,-0.26717,0.00027,14.95204]
[1778386429912,26.88,80746.51,2.9,-0.26717,0.00027,14.95204]
[1778386430615,26.88,80746.51,2.9,-0.26717,0.00027,14.95199]
[1778386430638,26.88,80746.51,2.9,-0.26717,0.00027,14.95199]
[1778386432694,26.88,80746.51,2.9,-0.26717,0.00027,14.95199]
[1778386432752,26.88,80746.51,2.9,-0.26717,0.00027,14.95199]
[1778386434098,26.88,80746.51,2.9,-0.26717,0.00027,14.95195]
[1778386434144,26.88,80746.51,2.9,-0.26717,0.00027,14.95195]
[1778386439415,26.88,80746.93,2.9,-0.26705,0.00027,14.9487]
[1778386441182,26.88,80746.93,2.9,-0.26705,0.00027,14.9487]
[1778386441209,26.88,80746.93,2.9,-0.26705,0.00027,14.9487]
[1778386442815,26.88,80746.81,2.9,-0.26709,0.00027,14.94956]
[1778386442938,26.88,80746.81,2.9,-0.26709,0.00027,14.94956]
[1778386443032,26.88,80746.81,2.9,-0.26709,0.00027,14.94956]
[1778386443081,26.88,80746.81,2.9,-0.26708,0.00027,14.94951]
[1778386443959,26.88,80746.81,2.9,-0.26708,0.00027,14.94951]
[1778386443989,26.88,80746.81,2.9,-0.26708,0.00027,14.94951]
[1778386443444,26.88,80746.81,2.9,-0.26708,0.00027,14.94946]
[1778386444889,26.87,80746.23,2.9,-0.26723,0.00027,14.9536]
[1778386446153,26.87,80745.96,2.9,-0.2673,0.00027,14.95544]
[1778386446168,26.87,80745.96,2.9,-0.2673,0.00027,14.95544]
[1778386446465,26.87,80745.96,2.9,-0.26729,0.00027,14.95528]
[1778386448905,26.87,80745.22,2.9,-0.26749,0.00027,14.96059]
[1778386455527,26.87,80745.2,2.9,-0.26747,0.00027,14.9602]
[1778386456203,26.87,80745.2,2.9,-0.26747,0.00027,14.9602]
[1778386456220,26.87,80745.2,2.9,-0.26747,0.00027,14.9602]
[1778386456534,26.87,80745.21,2.9,-0.26747,0.00027,14.96007]
[1778386461382,26.87,80745.21,2.9,-0.26747,0.00027,14.96007]
[1778386461407,26.87,80745.21,2.9,-0.26747,0.00027,14.96007]
[1778386461448,26.87,80745.9,2.9,-0.26727,0.00027,14.95472]
[1778386463760,26.87,80745.9,2.9,-0.26727,0.00027,14.95472]
[1778386463805,26.87,80745.9,2.9,-0.26727,0.00027,14.95472]
[1778386463842,26.87,80745.9,2.9,-0.26727,0.00027,14.95463]
[1778386471640,26.87,80745.23,2.9,-0.26738,0.00027,14.95304]
[1778386473293,26.87,80745.4,2.9,-0.26733,0.00027,14.95174]
[1778386473744,26.87,80745.4,2.9,-0.26733,0.00027,14.95174]
[1778386482717,26.86,80746.4,2.9,-0.26704,0.00027,14.94383]
[1778386487710,26.86,80746.27,2.9,-0.26706,0.00027,14.9443]
[1778386487871,26.86,80746.27,2.9,-0.26706,0.00027,14.9443]
[1778386488029,26.86,80750.48,2.9,-0.26592,0.00027,14.91286]
[1778386488854,26.86,80760.06,2.9,-0.26335,0.00027,14.84095]
[1778386489772,26.86,80760.06,2.9,-0.26335,0.00027,14.84095]
[1778386489807,26.86,80760.06,2.9,-0.26335,0.00027,14.84095]
[1778386489908,26.86,80760.41,2.9,-0.26325,0.00027,14.83811]
[1778386493945,26.86,80761.34,2.9,-0.26298,0.00027,14.83073]
[1778386493972,26.86,80761.34,2.9,-0.26298,0.00027,14.83073]
[1778386494072,26.86,80760.09,2.9,-0.26331,0.00027,14.84001]
[1778386499844,26.85,80758.97,2.9,-0.26359,0.00027,14.8477]
[1778386502135,26.85,80757.31,2.9,-0.26402,0.00027,14.85989]
[1778386502162,26.85,80757.31,2.9,-0.26402,0.00027,14.85989]
[1778386503004,26.85,80757.31,2.9,-0.26402,0.00027,14.85989]
[1778386503048,26.85,80757.31,2.9,-0.26402,0.00027,14.85989]
[1778386504425,26.85,80757.31,2.9,-0.26402,0.00027,14.85976]
[1778386504444,26.85,80757.31,2.9,-0.26402,0.00027,14.85976]
[1778386504483,26.85,80757.31,2.9,-0.26402,0.00027,14.85976]
[1778386504877,26.85,80757.31,2.9,-0.26401,0.00027,14.8595]
[1778386508344,26.85,80755.68,2.9,-0.26443,0.00027,14.87133]
[1778386508444,26.85,80755.68,2.9,-0.26443,0.00027,14.87133]
[1778386508490,26.85,80755.68,2.9,-0.26443,0.00027,14.87133]
[1778386508909,26.85,80755.77,2.9,-0.26441,0.00027,14.87052]
[1778386510919,26.85,80741.14,2.9,-0.26834,0.00027,14.97945]
[1778386515954,26.85,80746.71,2.9,-0.26683,0.00027,14.93796]
[1778386521060,26.85,80746.96,2.9,-0.26677,0.00027,14.93605]
[1778386523308,26.85,80747.02,2.9,-0.26675,0.00027,14.93555]
[1778386523336,26.85,80747.02,2.9,-0.26675,0.00027,14.93555]
[1778386529047,26.85,80752.41,2.9,-0.26529,0.00027,14.8953]
[1778386534082,26.85,80755.31,2.9,-0.26445,0.00027,14.86737]
[1778386539117,26.85,80754.12,2.9,-0.26477,0.00027,14.8762]
[1778386542034,26.84,80753.73,2.9,-0.26487,0.00027,14.87896]
[1778386542062,26.84,80753.73,2.9,-0.26487,0.00027,14.87896]
[1778386547388,26.84,80752.77,2.9,-0.26511,0.00027,14.88576]
[1778386553215,26.84,80753.94,2.9,-0.26479,0.00027,14.87682]
[1778386561275,26.84,80754.56,2.9,-0.26462,0.00027,14.872]
[1778386567313,26.84,80753.95,2.9,-0.26478,0.00027,14.87642]
[1778386568398,26.84,80753.95,2.9,-0.26478,0.00027,14.87642]
[1778386568783,26.84,80753.62,2.9,-0.26487,0.00027,14.87886]
[1778386572132,26.84,80757.25,2.9,-0.2639,0.00027,14.85175]
[1778386572166,26.84,80757.25,2.9,-0.2639,0.00027,14.85175]
[1778386572150,26.84,80757.46,2.9,-0.26384,0.00027,14.85024]
[1778386573577,26.84,80757.46,2.9,-0.26385,0.00027,14.85031]
[1778386573802,26.84,80757.46,2.9,-0.26385,0.00027,14.85037]
[1778386578852,26.84,80756.8,2.9,-0.26401,0.00027,14.85504]
[1778386582007,26.84,80757.39,2.9,-0.26384,0.00027,14.85028]
[1778386582308,26.84,80757.84,2.9,-0.26372,0.00027,14.84679]
[1778386582338,26.84,80757.84,2.9,-0.26372,0.00027,14.84679]
[1778386582439,26.84,80757.6,2.9,-0.26378,0.00027,14.84848]
[1778386584499,26.84,80757.6,2.9,-0.26378,0.00027,14.84848]
[1778386584576,26.84,80757.6,2.9,-0.26377,0.00027,14.84826]
[1778386585274,26.84,80757.6,2.9,-0.26377,0.00027,14.84826]
[1778386586197,26.84,80757.6,2.9,-0.26377,0.00027,14.84826]
[1778386585439,26.84,80757.6,2.9,-0.26377,0.00027,14.84815]
[1778386586301,26.84,80757.6,2.9,-0.26377,0.00027,14.84815]
[1778386586323,26.84,80757.6,2.9,-0.26377,0.00027,14.84815]
[1778386587028,26.84,80757.6,2.9,-0.26377,0.00027,14.84815]
[1778386587040,26.84,80757.6,2.9,-0.26377,0.00027,14.84815]
[1778386587092,26.84,80756.94,2.9,-0.26394,0.00027,14.85299]
[1778386589736,26.83,80757.27,2.9,-0.26385,0.00027,14.85041]
[1778386589762,26.83,80757.27,2.9,-0.26385,0.00027,14.85041]
[1778386590166,26.83,80757.27,2.9,-0.26385,0.00027,14.85041]
[1778386589805,26.83,80757.27,2.9,-0.26385,0.00027,14.85032]
[1778386591335,26.83,80757.27,2.9,-0.26384,0.00027,14.85023]
[1778386591481,26.83,80756.68,2.9,-0.26394,0.00027,14.84836]
[1778386595864,26.83,80756.51,2.9,-0.26397,0.00027,14.84938]
[1778386595886,26.83,80756.51,2.9,-0.26397,0.00027,14.84938]
[1778386596191,26.83,80756.27,2.9,-0.26404,0.00027,14.85111]
[1778386598109,26.83,80756.27,2.9,-0.26404,0.00027,14.85111]
[1778386598134,26.83,80756.27,2.9,-0.26404,0.00027,14.85111]
[1778386602088,26.83,80755.85,2.9,-0.26414,0.00027,14.8539]
[1778386602120,26.83,80755.85,2.9,-0.26414,0.00027,14.8539]
[1778386606873,26.83,80756.76,2.9,-0.26389,0.00027,14.84697]
[1778386606903,26.83,80756.76,2.9,-0.26389,0.00027,14.84697]
[1778386606958,26.83,80756.76,2.9,-0.26389,0.00027,14.84697]
[1778386607182,26.83,80756.37,2.9,-0.26399,0.00027,14.8498]
[1778386607593,26.83,80765.09,2.9,-0.26166,0.00027,14.78408]
[1778386609094,26.83,80765.09,2.9,-0.26166,0.00027,14.78408]
[1778386609124,26.83,80765.09,2.9,-0.26166,0.00027,14.78408]
[1778386609224,26.83,80766.6,2.9,-0.26125,0.00027,14.77271]
[1778386609914,26.83,80766.6,2.9,-0.26125,0.00027,14.77271]
[1778386609939,26.83,80771.1,2.9,-0.26006,0.00027,14.7386]
[1778386616564,26.83,80774.91,2.9,-0.25905,0.00027,14.70992]
[1778386617401,26.83,80774.91,2.9,-0.25906,0.00027,14.71004]
[1778386617663,26.83,80774.91,2.9,-0.25906,0.00027,14.7101]
[1778386619315,26.83,80774.91,2.9,-0.25906,0.00027,14.7101]
[1778386619677,26.83,80779.98,2.9,-0.25772,0.00026,14.67156]
[1778386621692,26.83,80787.65,2.9,-0.2557,0.00026,14.61298]
[1778386626726,26.84,80789.32,2.9,-0.25527,0.00026,14.60054]
[1778386632772,26.84,80788.85,2.9,-0.25541,0.00026,14.60446]
[1778386637796,26.84,80789.93,2.9,-0.25513,0.00026,14.59632]
[1778386643848,26.84,80792.38,2.9,-0.25449,0.00026,14.57758]
[1778386649891,26.84,80793.23,2.9,-0.25427,0.00026,14.57127]
[1778386657948,26.84,80794.68,2.9,-0.25384,0.00026,14.55414]
[1778386662307,26.84,80795.47,2.9,-0.25364,0.00026,14.54817]
[1778386662325,26.84,80795.47,2.9,-0.25364,0.00026,14.54817]
[1778386663100,26.84,80795.47,2.9,-0.25364,0.00026,14.54817]
[1778386663134,26.84,80795.47,2.9,-0.25364,0.00026,14.54817]
[1778386669028,26.84,80796.01,2.9,-0.2535,0.00026,14.54428]
[1778386675067,26.84,80796.56,2.9,-0.25334,0.00026,14.53932]
[1778386680103,26.83,80796.94,2.9,-0.2532,0.00026,14.53532]
[1778386687152,26.83,80797.28,2.9,-0.25306,0.00026,14.5312]
[1778386695988,26.83,80797.35,2.9,-0.25304,0.00026,14.53044]
[1778386696019,26.83,80797.35,2.9,-0.25304,0.00026,14.53044]
[1778386696061,26.82,80797.35,2.9,-0.25299,0.00026,14.52911]
[1778386696762,26.82,80797.35,2.9,-0.25299,0.00026,14.52911]
[1778386696782,26.82,80797.35,2.9,-0.25299,0.00026,14.52911]
[1778386696881,26.82,80797.35,2.9,-0.25299,0.00026,14.52903]
[1778386702257,26.82,80797.29,2.9,-0.25299,0.00026,14.52908]
[1778386708068,26.82,80797.41,2.9,-0.25295,0.00026,14.52776]
[1778386708081,26.82,80797.41,2.9,-0.25295,0.00026,14.52776]
[1778386708152,26.82,80797.41,2.9,-0.25295,0.00026,14.52768]
[1778386713334,26.82,80797.35,2.9,-0.25291,0.00026,14.52206]
[1778386718369,26.82,80798.16,2.9,-0.2527,0.00026,14.51597]
[1778386723404,26.82,80798.24,2.9,-0.25269,0.00026,14.51557]
[1778386729494,26.82,80798.11,2.9,-0.25273,0.00026,14.51678]
[1778386736028,26.82,80798.0,2.9,-0.25275,0.00026,14.51757]
[1778386740052,26.82,80795.57,2.9,-0.25337,0.00026,14.53586]
[1778386740062,26.82,80795.57,2.9,-0.25337,0.00026,14.53586]
[1778386740073,26.82,80795.21,2.9,-0.25347,0.00026,14.53856]
[1778386740809,26.82,80795.21,2.9,-0.25347,0.00026,14.53856]
[1778386740869,26.82,80795.21,2.9,-0.25347,0.00026,14.53856]
[1778386740889,26.82,80795.21,2.9,-0.25347,0.00026,14.53856]
[1778386740960,26.82,80795.21,2.9,-0.25347,0.00026,14.53856]
[1778386740983,26.82,80795.21,2.9,-0.25347,0.00026,14.53856]
[1778386741019,26.82,80795.21,2.9,-0.25347,0.00026,14.53856]
[1778386741041,26.82,80795.21,2.9,-0.25347,0.00026,14.53856]
[1778386741112,26.82,80794.49,2.9,-0.25365,0.00026,14.54404]
[1778386742713,26.82,80793.31,2.9,-0.25396,0.00026,14.55318]
[1778386742744,26.82,80793.31,2.9,-0.25396,0.00026,14.55318]
[1778386742758,26.82,80785.02,2.9,-0.25615,0.00026,14.61703]
[1778386743440,26.82,80785.02,2.9,-0.25615,0.00026,14.61703]
[1778386743472,26.82,80785.02,2.9,-0.25615,0.00026,14.61703]
[1778386743662,26.82,80785.02,2.9,-0.25615,0.00026,14.61703]
[1778386743698,26.82,80783.9,2.9,-0.25644,0.00026,14.62558]
[1778386745719,26.82,80783.9,2.9,-0.25644,0.00026,14.62558]
[1778386745749,26.82,80783.9,2.9,-0.25644,0.00026,14.62558]
[1778386746325,26.82,80783.9,2.9,-0.25644,0.00026,14.62558]
[1778386746334,26.82,80783.9,2.9,-0.25644,0.00026,14.62558]
[1778386747050,26.82,80782.26,2.9,-0.25687,0.00026,14.63803]
[1778386747079,26.82,80782.26,2.9,-0.25687,0.00026,14.63803]
[1778386747094,26.82,80781.48,2.9,-0.25708,0.00026,14.644]
[1778386749395,26.82,80780.73,2.9,-0.25727,0.00026,14.64967]
[1778386752146,26.82,80776.93,2.9,-0.25828,0.00027,14.67864]
[1778386752168,26.82,80776.93,2.9,-0.25828,0.00027,14.67864]
[1778386752209,26.82,80775.52,2.9,-0.25865,0.00027,14.68936]
[1778386752430,26.82,80775.52,2.9,-0.25865,0.00027,14.68936]
[1778386757630,26.81,80773.12,2.9,-0.25928,0.00027,14.7075]
[1778386762232,26.81,80771.48,2.9,-0.25971,0.00027,14.71986]
[1778386762288,26.81,80771.48,2.9,-0.25971,0.00027,14.71984]
[1778386765986,26.81,80771.48,2.9,-0.25971,0.00027,14.71984]
[1778386765995,26.81,80771.48,2.9,-0.25971,0.00027,14.71984]
[1778386768968,26.81,80771.48,2.9,-0.25971,0.00027,14.71972]
[1778386769001,26.81,80771.48,2.9,-0.25971,0.00027,14.71972]
[1778386770359,26.81,80767.28,2.9,-0.26083,0.00027,14.75159]
[1778386770386,26.81,80767.28,2.9,-0.26083,0.00027,14.75159]
[1778386772191,26.81,80767.28,2.9,-0.26083,0.00027,14.75153]
[1778386772217,26.81,80767.28,2.9,-0.26083,0.00027,14.75153]
[1778386772992,26.81,80766.32,2.9,-0.26102,0.00027,14.75256]
[1778386773009,26.81,80766.32,2.9,-0.26102,0.00027,14.75256]
[1778386778973,26.81,80766.89,2.9,-0.26085,0.00027,14.74781]
[1778386782141,26.81,80766.58,2.9,-0.26093,0.00027,14.74991]
[1778386782203,26.81,80767.58,2.9,-0.26066,0.00027,14.7423]
[1778386784611,26.81,80767.58,2.9,-0.26066,0.00027,14.74228]
[1778386784832,26.81,80767.27,2.9,-0.26074,0.00027,14.74458]
[1778386787933,26.81,80766.93,2.9,-0.26083,0.00027,14.7471]
[1778386787994,26.81,80766.93,2.9,-0.26083,0.00027,14.74707]
[1778386793895,26.81,80763.19,2.9,-0.26182,0.00027,14.77512]
[1778386795963,26.81,80763.19,2.9,-0.26182,0.00027,14.77512]
[1778386796006,26.81,80761.76,2.9,-0.2622,0.00027,14.78583]
[1778386801951,26.81,80761.31,2.9,-0.26231,0.00027,14.78892]
[1778386804140,26.81,80758.35,2.9,-0.2631,0.00027,14.81118]
[1778386804158,26.81,80757.57,2.9,-0.26331,0.00027,14.81699]
[1778386806079,26.81,80757.57,2.9,-0.26331,0.00027,14.81699]
[1778386806107,26.81,80757.57,2.9,-0.26331,0.00027,14.81699]
[1778386806716,26.8,80757.57,2.9,-0.2633,0.00027,14.8168]
[1778386806987,26.8,80757.57,2.9,-0.2633,0.00027,14.8168]
[1778386809329,26.8,80757.57,2.9,-0.2633,0.00027,14.8168]
[1778386809354,26.8,80757.57,2.9,-0.2633,0.00027,14.8168]
[1778386809363,26.8,80757.45,2.9,-0.26333,0.00027,14.81757]
[1778386810841,26.8,80757.37,2.9,-0.26335,0.00027,14.81811]
[1778386817056,26.8,80754.2,2.9,-0.26418,0.00027,14.84134]
[1778386821009,26.8,80754.08,2.9,-0.2642,0.00027,14.84195]
[1778386826068,26.8,80753.95,2.9,-0.26422,0.00027,14.84253]
[1778386826081,26.8,80753.75,2.9,-0.26427,0.00027,14.84382]
[1778386828256,26.8,80753.75,2.9,-0.26427,0.00027,14.84382]
[1778386828323,26.8,80753.87,2.9,-0.26423,0.00027,14.8427]
[1778386830998,26.79,80753.9,2.9,-0.26421,0.00027,14.84226]
[1778386831272,26.79,80753.9,2.9,-0.26421,0.00027,14.84226]
[1778386831342,26.79,80745.85,2.9,-0.26632,0.00027,14.89622]
[1778386833089,26.79,80745.85,2.9,-0.26631,0.00027,14.89611]
[1778386833107,26.79,80745.85,2.9,-0.26631,0.00027,14.89611]
[1778386839171,26.79,80745.16,2.9,-0.26646,0.00027,14.90002]
[1778386843082,26.79,80745.16,2.9,-0.26646,0.00027,14.90002]
[1778386843109,26.79,80745.16,2.9,-0.26646,0.00027,14.90002]
[1778386849060,26.78,80747.98,2.9,-0.26565,0.00027,14.87766]
[1778386849080,26.78,80747.98,2.9,-0.26565,0.00027,14.87766]
[1778386849469,26.78,80747.98,2.9,-0.26565,0.00027,14.87766]
[1778386854731,26.78,80749.34,2.9,-0.26524,0.00027,14.86626]
[1778386856079,26.77,80749.34,2.9,-0.26523,0.00027,14.86593]
[1778386856105,26.77,80749.34,2.9,-0.26523,0.00027,14.86593]
[1778386866398,26.77,80750.77,2.9,-0.26477,0.00027,14.85331]
[1778386872988,26.76,80751.33,2.9,-0.26461,0.00027,14.8486]
[1778386873055,26.76,80751.8,2.9,-0.26446,0.00027,14.84439]
[1778386879452,26.76,80752.27,2.9,-0.26429,0.00027,14.83985]
[1778386885374,26.76,80752.27,2.9,-0.26429,0.00027,14.83985]
[1778386898092,26.75,80752.81,2.9,-0.26408,0.00027,14.8339]
[1778386903232,26.74,80753.36,2.9,-0.26381,0.00027,14.82169]
[1778386908276,26.74,80753.36,2.9,-0.26379,0.00027,14.8211]
[1778386917755,26.73,80753.66,2.9,-0.26365,0.00027,14.81718]
[1778386927627,26.73,80753.78,2.9,-0.26361,0.00027,14.81602]
[1778386928022,26.73,80753.78,2.9,-0.26361,0.00027,14.81602]
[1778386928056,26.73,80753.78,2.9,-0.26361,0.00027,14.81602]
[1778386928917,26.72,80753.96,2.9,-0.26352,0.00027,14.8135]
[1778386928951,26.72,80753.96,2.9,-0.26352,0.00027,14.8135]
[1778386930151,26.72,80753.96,2.9,-0.26351,0.00027,14.81325]
[1778386935482,26.72,80754.25,2.9,-0.26341,0.00027,14.81057]
[1778386936285,26.71,80754.25,2.9,-0.26337,0.00027,14.80934]
[1778386937097,26.71,80754.25,2.9,-0.26337,0.00027,14.80934]
[1778386937932,26.71,80754.25,2.9,-0.26337,0.00027,14.80922]
[1778386937982,26.71,80754.5,2.9,-0.2633,0.00027,14.80721]
[1778386938752,26.71,80754.5,2.9,-0.2633,0.00027,14.80721]
[1778386938790,26.71,80754.5,2.9,-0.26329,0.00027,14.80709]
[1778386943498,26.71,80754.5,2.9,-0.26329,0.00027,14.80696]
[1778386944442,26.71,80754.49,2.9,-0.26328,0.00027,14.80667]
[1778386945121,26.71,80754.49,2.9,-0.26327,0.00027,14.80655]
[1778386945222,26.71,80754.15,2.9,-0.26336,0.00027,14.809]
[1778386946741,26.71,80754.15,2.9,-0.26336,0.00027,14.809]
[1778386946961,26.71,80754.16,2.9,-0.26335,0.00027,14.80866]
[1778386956024,26.7,80754.2,2.9,-0.26323,0.00027,14.80093]
[1778386961579,26.7,80754.39,2.9,-0.26316,0.00027,14.79895]
[1778386963887,26.7,80758.48,2.9,-0.26205,0.00027,14.76759]
[1778386964080,26.7,80758.48,2.9,-0.26205,0.00027,14.76748]
[1778386965969,26.69,80758.42,2.9,-0.26206,0.00027,14.76782]
[1778386966645,26.69,80758.32,2.9,-0.26208,0.00027,14.76847]
[1778386969654,26.69,80758.2,2.9,-0.26211,0.00027,14.76916]
[1778386976014,26.69,80757.51,2.9,-0.26227,0.00027,14.77382]
[1778386977155,26.69,80757.01,2.9,-0.26239,0.00027,14.77725]
[1778386977889,26.69,80754.11,2.9,-0.26317,0.00027,14.79907]
[1778386978433,26.69,80754.11,2.9,-0.26317,0.00027,14.79907]
[1778386979868,26.69,80754.11,2.9,-0.26317,0.00027,14.79893]
[1778386983058,26.69,80754.05,2.9,-0.26316,0.00027,14.7988]
[1778386984540,26.68,80754.09,2.9,-0.26315,0.00027,14.79834]
[1778386984550,26.68,80754.09,2.9,-0.26315,0.00027,14.79834]
[1778386984908,26.68,80754.09,2.9,-0.26314,0.00027,14.7982]
[1778386984939,26.68,80754.09,2.9,-0.26314,0.00027,14.7982]
[1778386986279,26.68,80754.09,2.9,-0.26314,0.00027,14.79805]
[1778386986380,26.68,80750.18,2.9,-0.26418,0.00027,14.82741]
[1778386987026,26.68,80750.18,2.9,-0.26418,0.00027,14.82741]
[1778386987090,26.68,80750.18,2.9,-0.26418,0.00027,14.82723]
[1778386987662,26.68,80750.18,2.9,-0.26418,0.00027,14.82723]
[1778386988248,26.68,80750.42,2.9,-0.26411,0.00027,14.82524]
[1778386989418,26.68,80750.42,2.9,-0.26411,0.00027,14.82524]
[1778386989435,26.68,80750.42,2.9,-0.26411,0.00027,14.82524]
[1778386995303,26.67,80750.45,2.9,-0.26406,0.00027,14.82379]
[1778387000337,26.67,80750.79,2.9,-0.26393,0.00027,14.82034]
[1778387008397,26.66,80751.72,2.9,-0.26363,0.00027,14.81195]
[1778387016457,26.66,80752.23,2.9,-0.26337,0.00027,14.79991]
[1778387022472,26.65,80752.76,2.9,-0.26319,0.00027,14.79489]
[1778387024048,26.65,80751.8,2.9,-0.26342,0.00027,14.8014]
[1778387024512,26.65,80751.8,2.9,-0.26341,0.00027,14.80115]
[1778387029520,26.64,80753.3,2.9,-0.26297,0.00027,14.78878]
[1778387030905,26.64,80753.3,2.9,-0.26296,0.00027,14.78829]
[1778387031561,26.64,80753.3,2.9,-0.26295,0.00027,14.78805]
[1778387031828,26.64,80753.3,2.9,-0.26295,0.00027,14.78805]
[1778387032568,26.64,80753.99,2.9,-0.26275,0.00027,14.78257]
[1778387033378,26.64,80753.99,2.9,-0.26275,0.00027,14.78257]
[1778387033418,26.64,80754.1,2.9,-0.26271,0.00027,14.78149]
[1778387034132,26.64,80754.1,2.9,-0.26271,0.00027,14.78149]
[1778387034608,26.63,80754.1,2.9,-0.26271,0.00027,14.78125]
[1778387040410,26.63,80754.1,2.9,-0.26269,0.00027,14.78077]
[1778387040417,26.63,80754.1,2.9,-0.26269,0.00027,14.78077]
[1778387040520,26.63,80754.1,2.9,-0.26266,0.00027,14.77981]
[1778387040709,26.63,80754.1,2.9,-0.26266,0.00027,14.77981]
[1778387040827,26.63,80754.1,2.9,-0.26266,0.00027,14.77981]
[1778387041268,26.63,80754.1,2.9,-0.26266,0.00027,14.77981]
[1778387042156,26.63,80754.1,2.9,-0.26265,0.00027,14.77957]
[1778387042639,26.63,80755.13,2.9,-0.26236,0.00027,14.77151]
[1778387043060,26.63,80755.13,2.9,-0.26236,0.00027,14.77151]
[1778387043731,26.62,80755.25,2.9,-0.26232,0.00027,14.77036]
[1778387043797,26.62,80755.25,2.9,-0.26231,0.00027,14.77012]
[1778387046048,26.62,80755.25,2.9,-0.26231,0.00027,14.77012]
[1778387046064,26.62,80755.25,2.9,-0.26231,0.00027,14.77012]
[1778387048627,26.62,80755.25,2.9,-0.26229,0.00027,14.76954]
[1778387049672,26.62,80755.15,2.9,-0.26231,0.00027,14.77001]
[1778387050078,26.62,80755.15,2.9,-0.26231,0.00027,14.77001]
[1778387050686,26.62,80755.15,2.9,-0.2623,0.00027,14.76987]
[1778387053669,26.62,80755.15,2.9,-0.2623,0.00027,14.76972]
[1778387053752,26.62,80755.76,2.9,-0.26212,0.00027,14.76479]
[1778387060757,26.61,80756.07,2.9,-0.262,0.00027,14.76115]
[1778387066146,26.61,80756.07,2.9,-0.262,0.00027,14.76115]
[1778387076096,26.6,80757.63,2.9,-0.26143,0.00027,14.74058]
[1778387079697,26.59,80757.63,2.9,-0.26136,0.00027,14.73851]
[1778387084698,26.59,80758.32,2.9,-0.26113,0.00027,14.73214]
[1778387089359,26.58,80758.63,2.9,-0.26101,0.00027,14.72847]
[1778387090695,26.58,80758.59,2.9,-0.26101,0.00027,14.72856]
[1778387091250,26.58,80758.59,2.9,-0.26101,0.00027,14.72856]
[1778387091635,26.58,80757.65,2.9,-0.26125,0.00027,14.73553]
[1778387096663,26.57,80757.99,2.9,-0.26113,0.00027,14.73202]
[1778387101691,26.57,80758.1,2.9,-0.26107,0.00027,14.73016]
[1778387106700,26.56,80758.23,2.9,-0.26099,0.00027,14.72807]
[1778387111718,26.56,80758.78,2.9,-0.26081,0.00027,14.72282]
[1778387116733,26.55,80758.92,2.9,-0.26072,0.00027,14.72033]
[1778387118209,26.55,80764.4,2.9,-0.25922,0.00027,14.67745]
[1778387118333,26.55,80763.95,2.9,-0.25934,0.00027,14.68092]
[1778387122043,26.55,80764.09,2.9,-0.25929,0.00027,14.67943]
[1778387122110,26.55,80764.09,2.9,-0.25928,0.00027,14.67926]
[1778387123169,26.55,80764.09,2.9,-0.25928,0.00027,14.67926]
[1778387123292,26.55,80764.22,2.9,-0.25924,0.00027,14.67809]
[1778387123894,26.55,80764.22,2.9,-0.25924,0.00027,14.67809]
[1778387124514,26.55,80764.22,2.9,-0.25924,0.00027,14.67809]
[1778387126067,26.55,80764.1,2.9,-0.25927,0.00027,14.67885]
[1778387126092,26.54,80764.1,2.9,-0.25926,0.00027,14.6785]
[1778387126778,26.54,80764.1,2.9,-0.25926,0.00027,14.6785]
[1778387126794,26.54,80764.1,2.9,-0.25926,0.00027,14.6785]
[1778387126805,26.54,80764.1,2.9,-0.25926,0.00027,14.6785]
[1778387127331,26.54,80769.77,2.9,-0.25773,0.00027,14.6346]
[1778387128383,26.54,80769.77,2.9,-0.25773,0.00027,14.6346]
[1778387128412,26.54,80769.77,2.9,-0.25773,0.00027,14.6346]
[1778387128468,26.54,80769.77,2.9,-0.25773,0.00027,14.6346]
[1778387128545,26.54,80771.99,2.9,-0.25712,0.00027,14.61716]
[1778387129139,26.54,80771.99,2.9,-0.25712,0.00027,14.61716]
[1778387129452,26.54,80771.45,2.9,-0.25726,0.00027,14.6211]
[1778387130540,26.54,80771.45,2.9,-0.25726,0.00027,14.6211]
[1778387130613,26.54,80771.35,2.9,-0.25728,0.00027,14.62163]
[1778387133211,26.54,80771.35,2.9,-0.2572,0.00027,14.61489]
[1778387133299,26.54,80770.77,2.9,-0.25735,0.00027,14.61913]
[1778387134037,26.54,80770.77,2.9,-0.25735,0.00027,14.61913]
[1778387134277,26.54,80770.77,2.9,-0.25734,0.00027,14.61888]
[1778387135525,26.54,80770.77,2.9,-0.25734,0.00027,14.61888]
[1778387135616,26.53,80770.91,2.9,-0.25729,0.00027,14.61756]
[1778387137054,26.53,80770.91,2.9,-0.25728,0.00027,14.61731]
[1778387137299,26.53,80770.63,2.9,-0.25735,0.00027,14.61923]
[1778387142284,26.53,80769.92,2.9,-0.25751,0.00027,14.62372]
[1778387142341,26.53,80769.12,2.9,-0.25771,0.00027,14.62966]
[1778387144411,26.53,80768.72,2.9,-0.25781,0.00027,14.6325]
[1778387144669,26.53,80768.57,2.9,-0.25784,0.00027,14.6334]
[1778387150697,26.52,80768.17,2.9,-0.25791,0.00027,14.63518]
[1778387156025,26.51,80766.73,2.9,-0.25825,0.00027,14.645]
[1778387157095,26.51,80766.73,2.9,-0.25823,0.00027,14.64446]
[1778387162473,26.5,80765.64,2.9,-0.25847,0.00027,14.65127]
[1778387167489,26.5,80765.35,2.9,-0.25851,0.00027,14.65241]
[1778387169416,26.5,80765.18,2.9,-0.25853,0.00027,14.65311]
[1778387175566,26.49,80766.0,2.9,-0.25823,0.00027,14.64445]
[1778387176784,26.49,80766.0,2.9,-0.25823,0.00027,14.64445]
[1778387176793,26.49,80766.0,2.9,-0.25823,0.00027,14.64445]
[1778387177342,26.48,80765.69,2.9,-0.25831,0.00027,14.64653]
[1778387177578,26.48,80765.69,2.9,-0.2583,0.00027,14.64621]
[1778387183621,26.48,80765.68,2.9,-0.25824,0.00027,14.64446]
[1778387187935,26.48,80765.68,2.9,-0.25824,0.00027,14.64446]
[1778387187951,26.48,80765.68,2.9,-0.25824,0.00027,14.64446]
[1778387188675,26.48,80765.68,2.9,-0.25824,0.00027,14.64446]
[1778387188702,26.47,80765.6,2.9,-0.25821,0.00027,14.64368]
[1778387190348,26.47,80765.6,2.9,-0.25821,0.00027,14.64368]
[1778387190370,26.47,80765.6,2.9,-0.25821,0.00027,14.64368]
[1778387190452,26.47,80765.6,2.9,-0.25819,0.00027,14.64313]
[1778387195704,26.46,80765.46,2.9,-0.25812,0.00027,14.63666]
[1778387200739,26.46,80765.72,2.9,-0.25801,0.00027,14.63348]
[1778387202351,26.45,80765.74,2.9,-0.258,0.00027,14.63309]
[1778387202383,26.45,80765.74,2.9,-0.258,0.00027,14.63309]
[1778387202453,26.45,80765.8,2.9,-0.25798,0.00027,14.6324]
[1778387203088,26.45,80765.8,2.9,-0.25798,0.00027,14.6324]
[1778387203760,26.45,80765.8,2.9,-0.25797,0.00027,14.63217]
[1778387204192,26.45,80765.8,2.9,-0.25797,0.00027,14.63217]
[1778387204207,26.45,80765.8,2.9,-0.25797,0.00027,14.63217]
[1778387204273,26.45,80765.8,2.9,-0.25797,0.00027,14.63217]
[1778387204807,26.45,80767.95,2.9,-0.25738,0.00027,14.61526]
[1778387206145,26.45,80767.86,2.9,-0.2574,0.00027,14.61574]
[1778387206782,26.45,80769.9,2.9,-0.25684,0.00027,14.59968]
[1778387210810,26.45,80775.66,2.9,-0.25527,0.00027,14.55406]
[1778387216007,26.44,80775.89,2.9,-0.25519,0.00027,14.55164]
[1778387220435,26.44,80777.02,2.9,-0.25487,0.00027,14.54241]
[1778387220463,26.44,80777.02,2.9,-0.25487,0.00027,14.54241]
[1778387220535,26.44,80777.98,2.9,-0.25461,0.00027,14.5348]
[1778387222787,26.44,80777.98,2.9,-0.25461,0.00027,14.53471]
[1778387223960,26.44,80777.89,2.9,-0.25463,0.00027,14.53524]
[1778387224061,26.44,80776.44,2.9,-0.25501,0.00027,14.54649]
[1778387229946,26.44,80774.94,2.9,-0.25539,0.00027,14.5576]
[1778387236993,26.44,80772.75,2.9,-0.25597,0.00027,14.57429]
[1778387242033,26.44,80770.82,2.9,-0.25648,0.00027,14.58909]
[1778387243577,26.44,80770.82,2.9,-0.25648,0.00027,14.58909]
[1778387243595,26.44,80770.82,2.9,-0.25648,0.00027,14.58909]
[1778387243678,26.43,80770.38,2.9,-0.2566,0.00027,14.59246]
[1778387244314,26.43,80770.38,2.9,-0.2566,0.00027,14.59246]
[1778387244330,26.43,80770.38,2.9,-0.2566,0.00027,14.59246]
[1778387244369,26.43,80769.95,2.9,-0.25671,0.00027,14.59576]
[1778387251094,26.43,80768.45,2.9,-0.25704,0.00027,14.60084]
[1778387256129,26.43,80767.57,2.9,-0.25727,0.00027,14.60748]
[1778387256930,26.43,80767.57,2.9,-0.25727,0.00027,14.60748]
[1778387257575,26.43,80767.57,2.9,-0.25727,0.00027,14.60748]
[1778387258193,26.43,80767.0,2.9,-0.25742,0.00027,14.61186]
[1778387258240,26.43,80766.86,2.9,-0.25746,0.00027,14.6129]
[1778387260024,26.43,80766.86,2.9,-0.25746,0.00027,14.61285]
[1778387260047,26.43,80766.86,2.9,-0.25746,0.00027,14.61285]
[1778387260118,26.43,80767.42,2.9,-0.2573,0.00027,14.60845]
[1778387265192,26.43,80767.15,2.9,-0.25737,0.00027,14.6103]
[1778387270228,26.43,80766.25,2.9,-0.2576,0.00027,14.61701]
[1778387271678,26.43,80766.25,2.9,-0.2576,0.00027,14.61701]
[1778387276115,26.43,80767.65,2.9,-0.25724,0.00027,14.60652]
[1778387276708,26.43,80767.65,2.9,-0.25724,0.00027,14.60652]
[1778387276731,26.43,80767.65,2.9,-0.25724,0.00027,14.60652]
[1778387276744,26.43,80767.82,2.9,-0.25719,0.00027,14.60514]
[1778387277361,26.43,80767.82,2.9,-0.25719,0.00027,14.60514]
[1778387277388,26.43,80767.82,2.9,-0.25719,0.00027,14.60514]
[1778387277489,26.43,80767.36,2.9,-0.25731,0.00027,14.60866]
[1778387283318,26.43,80770.22,2.9,-0.25655,0.00027,14.58681]
[1778387291374,26.43,80765.84,2.9,-0.25775,0.00027,14.6213]
[1778387296821,26.43,80765.01,2.9,-0.25798,0.00027,14.6279]
[1778387302276,26.44,80764.8,2.9,-0.25804,0.00027,14.62964]
[1778387302451,26.44,80764.8,2.9,-0.25805,0.00027,14.63003]
[1778387308385,26.44,80759.63,2.9,-0.25947,0.00027,14.67065]
[1778387310090,26.44,80759.53,2.9,-0.25951,0.00027,14.67172]
[1778387310116,26.44,80759.53,2.9,-0.25951,0.00027,14.67172]
[1778387310360,26.44,80759.53,2.9,-0.25952,0.00027,14.67202]
[1778387315231,26.44,80759.53,2.9,-0.25947,0.00027,14.66623]
[1778387315827,26.44,80759.53,2.9,-0.25947,0.00027,14.66623]
[1778387315853,26.44,80759.53,2.9,-0.25947,0.00027,14.66623]
[1778387318528,26.45,80751.33,2.9,-0.26171,0.00027,14.72983]
[1778387325582,26.45,80751.04,2.9,-0.2618,0.00027,14.73239]
[1778387327980,26.45,80752.35,2.9,-0.26146,0.00027,14.72268]
[1778387328058,26.45,80752.1,2.9,-0.26153,0.00027,14.72465]
[1778387333674,26.45,80751.92,2.9,-0.26159,0.00027,14.72624]
[1778387336139,26.45,80752.15,2.9,-0.26152,0.00027,14.72451]
[1778387336165,26.45,80752.15,2.9,-0.26152,0.00027,14.72451]
[1778387337704,26.45,80751.94,2.9,-0.26158,0.00027,14.72621]
[1778387337734,26.45,80751.94,2.9,-0.26158,0.00027,14.72621]
[1778387340948,26.45,80753.91,2.9,-0.26105,0.00027,14.71098]
[1778387340979,26.45,80754.11,2.9,-0.26099,0.00027,14.70941]
[1778387341631,26.45,80754.11,2.9,-0.26099,0.00027,14.70941]
[1778387341655,26.45,80754.11,2.9,-0.26099,0.00027,14.70941]
[1778387343258,26.45,80754.16,2.9,-0.26097,0.00027,14.70896]
[1778387343286,26.45,80754.16,2.9,-0.26097,0.00027,14.70896]
[1778387348781,26.45,80755.56,2.9,-0.26059,0.00027,14.69801]
[1778387348997,26.45,80755.56,2.9,-0.26059,0.00027,14.69801]
[1778387352917,26.45,80759.97,2.9,-0.25939,0.00027,14.66396]
[1778387353814,26.45,80760.0,2.9,-0.25938,0.00027,14.66374]
[1778387355752,26.45,80761.42,2.9,-0.259,0.00027,14.65277]
[1778387357790,26.45,80765.44,2.9,-0.25792,0.00027,14.62177]
[1778387357811,26.45,80765.44,2.9,-0.25792,0.00027,14.62177]
[1778387357882,26.45,80764.84,2.9,-0.25808,0.00027,14.62642]
[1778387363264,26.45,80764.63,2.9,-0.25815,0.00027,14.62856]
[1778387365900,26.45,80772.05,2.9,-0.25616,0.00027,14.57097]
[1778387372948,26.46,80774.43,2.9,-0.2555,0.00027,14.54733]
[1778387374715,26.46,80774.43,2.9,-0.2555,0.00027,14.54733]
[1778387374758,26.46,80776.5,2.9,-0.25495,0.00027,14.53154]
[1778387375371,26.46,80776.5,2.9,-0.25495,0.00027,14.53154]
[1778387375385,26.46,80776.5,2.9,-0.25495,0.00027,14.53154]
[1778387375688,26.46,80776.5,2.9,-0.25496,0.00027,14.53173]
[1778387376108,26.46,80776.5,2.9,-0.25496,0.00027,14.53173]
[1778387377497,26.46,80776.5,2.9,-0.25497,0.00027,14.5321]
[1778387377509,26.46,80776.5,2.9,-0.25497,0.00027,14.5321]
[1778387377984,26.46,80779.2,2.9,-0.25425,0.00027,14.51097]
[1778387379681,26.46,80779.2,2.9,-0.25425,0.00027,14.51097]
[1778387379714,26.46,80779.2,2.9,-0.25425,0.00027,14.51097]
[1778387379782,26.46,80779.57,2.9,-0.25416,0.00027,14.50848]
[1778387381229,26.46,80779.57,2.9,-0.25416,0.00027,14.50848]
[1778387382840,26.47,80779.57,2.9,-0.25418,0.00027,14.50911]
[1778387383007,26.47,80780.72,2.9,-0.25388,0.00027,14.50031]
[1778387385924,26.47,80780.72,2.9,-0.25389,0.00027,14.50053]
[1778387386049,26.47,80780.88,2.9,-0.25386,0.00027,14.49971]
[1778387393102,26.48,80781.06,2.9,-0.25387,0.00027,14.49985]
[1778387396278,26.48,80782.16,2.9,-0.25359,0.00027,14.49169]
[1778387398105,26.48,80783.26,2.9,-0.25331,0.00027,14.48341]
[1778387398121,26.48,80783.26,2.9,-0.25331,0.00027,14.48341]
[1778387399017,26.48,80783.97,2.9,-0.25312,0.00027,14.47808]
[1778387403646,26.48,80783.97,2.9,-0.25313,0.00027,14.47833]
[1778387403669,26.48,80783.97,2.9,-0.25313,0.00027,14.47833]
[1778387403740,26.48,80783.97,2.9,-0.25314,0.00027,14.47858]
[1778387409035,26.48,80783.97,2.9,-0.25315,0.00027,14.47895]
[1778387408203,26.49,80777.1,2.9,-0.25501,0.00027,14.53321]
[1778387409069,26.49,80777.1,2.9,-0.25501,0.00027,14.53321]
[1778387409790,26.49,80777.1,2.9,-0.25501,0.00027,14.53321]
[1778387409807,26.49,80777.1,2.9,-0.25501,0.00027,14.53321]
[1778387412961,26.49,80781.18,2.9,-0.25394,0.00027,14.50202]
[1778387418273,26.5,80785.25,2.9,-0.25291,0.00027,14.47197]
[1778387423299,26.5,80786.61,2.9,-0.2526,0.00027,14.46263]
[1778387428343,26.51,80786.9,2.9,-0.25255,0.00027,14.46138]
[1778387433379,26.51,80788.47,2.9,-0.25209,0.00027,14.44325]
[1778387438414,26.51,80790.39,2.9,-0.25159,0.00027,14.42859]
[1778387443722,26.52,80794.44,2.9,-0.25055,0.00027,14.39773]
[1778387444977,26.52,80793.89,2.9,-0.25071,0.00027,14.40235]
[1778387444994,26.52,80793.89,2.9,-0.25071,0.00027,14.40254]
[1778387448765,26.52,80793.4,2.9,-0.25086,0.00027,14.40697]
[1778387448866,26.52,80793.29,2.9,-0.2509,0.00027,14.40801]
[1778387449234,26.52,80793.29,2.9,-0.2509,0.00027,14.40801]
[1778387449928,26.52,80793.29,2.9,-0.2509,0.00027,14.40819]
[1778387451463,26.52,80793.29,2.9,-0.25091,0.00027,14.40836]
[1778387451482,26.52,80793.29,2.9,-0.25091,0.00027,14.40836]
[1778387451582,26.52,80793.45,2.9,-0.25087,0.00027,14.40727]
[1778387453601,26.52,80793.59,2.9,-0.25084,0.00027,14.40634]
[1778387453612,26.52,80793.59,2.9,-0.25084,0.00027,14.40634]
[1778387454028,26.52,80793.59,2.9,-0.25085,0.00027,14.40651]
[1778387455245,26.53,80793.59,2.9,-0.25085,0.00027,14.40668]
[1778387455277,26.53,80793.59,2.9,-0.25085,0.00027,14.40668]
[1778387455536,26.53,80793.32,2.9,-0.25093,0.00027,14.40897]
[1778387461579,26.53,80793.84,2.9,-0.25084,0.00027,14.40624]
[1778387466227,26.53,80792.08,2.9,-0.25133,0.00027,14.42085]
[1778387466249,26.53,80792.08,2.9,-0.25133,0.00027,14.42085]
[1778387466612,26.54,80795.03,2.9,-0.25056,0.00026,14.39815]
[1778387467766,26.54,80795.03,2.9,-0.25056,0.00026,14.39815]
[1778387467776,26.54,80795.03,2.9,-0.25056,0.00026,14.39815]
[1778387467801,26.54,80801.83,2.9,-0.24877,0.00026,14.34468]
[1778387468505,26.54,80801.83,2.9,-0.24877,0.00026,14.34468]
[1778387468527,26.54,80801.83,2.9,-0.24877,0.00026,14.34468]
[1778387468650,26.54,80801.83,2.9,-0.24877,0.00026,14.34468]
[1778387469096,26.54,80801.83,2.9,-0.24877,0.00026,14.34468]
[1778387468715,26.54,80802.89,2.9,-0.2485,0.00026,14.3366]
[1778387469116,26.54,80802.89,2.9,-0.2485,0.00026,14.3366]
[1778387469636,26.54,80802.89,2.9,-0.24852,0.00026,14.33693]
[1778387475008,26.54,80804.27,2.9,-0.24818,0.00026,14.32689]
[1778387475255,26.54,80804.27,2.9,-0.24818,0.00026,14.32699]
[1778387475334,26.54,80804.27,2.9,-0.24818,0.00026,14.32699]
[1778387475379,26.54,80804.27,2.9,-0.24818,0.00026,14.32699]
[1778387475676,26.55,80804.27,2.9,-0.24819,0.00026,14.32708]
[1778387477194,26.55,80806.89,2.9,-0.2475,0.00026,14.30636]
[1778387477243,26.55,80806.89,2.9,-0.2475,0.00026,14.30636]
[1778387478810,26.55,80806.89,2.9,-0.2475,0.00026,14.30647]
[1778387478831,26.55,80806.89,2.9,-0.2475,0.00026,14.30647]
[1778387478870,26.55,80814.16,2.9,-0.2456,0.00026,14.24871]
[1778387480664,26.55,80814.16,2.9,-0.24561,0.00026,14.24892]
[1778387486100,26.55,80815.05,2.9,-0.24539,0.00026,14.24217]
[1778387486141,26.55,80814.54,2.9,-0.24552,0.00026,14.24633]
[1778387486954,26.55,80814.54,2.9,-0.24552,0.00026,14.24633]
[1778387489192,26.55,80814.07,2.9,-0.24565,0.00026,14.25033]
[1778387490730,26.55,80813.78,2.9,-0.24573,0.00026,14.25272]
[1778387496390,26.55,80815.35,2.9,-0.24525,0.00026,14.23381]
[1778387496404,26.55,80815.35,2.9,-0.24525,0.00026,14.23381]
[1778387496823,26.55,80815.99,2.9,-0.24509,0.00026,14.22868]
[1778387497992,26.55,80815.99,2.9,-0.24509,0.00026,14.22868]
[1778387498014,26.55,80815.99,2.9,-0.24509,0.00026,14.22868]
[1778387498084,26.55,80817.16,2.9,-0.24478,0.00026,14.21916]
[1778387499390,26.55,80817.16,2.9,-0.24477,0.00026,14.21902]
[1778387499846,26.55,80817.33,2.9,-0.24472,0.00026,14.21752]
[1778387504884,26.55,80818.69,2.9,-0.24434,0.00026,14.20594]
[1778387510905,26.54,80818.1,2.9,-0.24448,0.00026,14.21015]
[1778387510908,26.54,80818.1,2.9,-0.24448,0.00026,14.21015]
[1778387510919,26.54,80818.1,2.9,-0.24448,0.00026,14.21015]
[1778387510930,26.54,80819.09,2.9,-0.24422,0.00026,14.20196]
[1778387512442,26.54,80819.09,2.9,-0.24421,0.00026,14.20183]
[1778387514129,26.54,80819.8,2.9,-0.24402,0.00026,14.19601]
[1778387516971,26.54,80819.66,2.9,-0.24405,0.00026,14.19691]
[1778387517689,26.54,80818.73,2.9,-0.24429,0.00026,14.20413]
[1778387517702,26.54,80818.73,2.9,-0.24429,0.00026,14.20413]
[1778387517971,26.54,80818.73,2.9,-0.24429,0.00026,14.20416]
[1778387519504,26.54,80818.36,2.9,-0.24438,0.00026,14.20715]
[1778387519927,26.54,80818.36,2.9,-0.24438,0.00026,14.20715]
[1778387520357,26.54,80818.0,2.9,-0.24448,0.00026,14.21004]
[1778387520371,26.54,80818.0,2.9,-0.24448,0.00026,14.21004]
[1778387527033,26.54,80817.87,2.9,-0.24451,0.00026,14.21111]
[1778387528010,26.54,80817.87,2.9,-0.24451,0.00026,14.21111]
[1778387528037,26.54,80817.87,2.9,-0.24451,0.00026,14.21111]
[1778387528751,26.54,80816.72,2.9,-0.24481,0.00026,14.22031]
[1778387528776,26.54,80816.72,2.9,-0.24481,0.00026,14.22031]
[1778387534095,26.54,80819.1,2.9,-0.24419,0.00026,14.20117]
[1778387535688,26.54,80819.1,2.9,-0.24419,0.00026,14.20116]
[1778387535718,26.54,80819.1,2.9,-0.24419,0.00026,14.20116]
[1778387535730,26.54,80819.1,2.9,-0.24419,0.00026,14.20116]
[1778387537075,26.54,80821.17,2.9,-0.24365,0.00026,14.18456]
[1778387537083,26.54,80821.17,2.9,-0.24365,0.00026,14.18456]
[1778387537104,26.54,80821.23,2.9,-0.24363,0.00026,14.1841]
[1778387537899,26.54,80821.23,2.9,-0.24363,0.00026,14.1841]
[1778387543150,26.54,80821.24,2.9,-0.24363,0.00026,14.18401]
[1778387548183,26.54,80819.98,2.9,-0.24396,0.00026,14.19409]
[1778387553111,26.54,80819.43,2.9,-0.2441,0.00026,14.1985]
[1778387555049,26.54,80818.51,2.9,-0.24428,0.00026,14.19948]
[1778387555074,26.54,80818.51,2.9,-0.24428,0.00026,14.19948]
[1778387555175,26.54,80827.18,2.9,-0.24202,0.00026,14.12987]
[1778387555976,26.54,80827.18,2.9,-0.24202,0.00026,14.12987]
[1778387556012,26.54,80827.18,2.9,-0.24202,0.00026,14.12987]
[1778387556077,26.54,80826.84,2.9,-0.24211,0.00026,14.13261]
[1778387556982,26.54,80826.84,2.9,-0.24211,0.00026,14.13261]
[1778387557016,26.54,80826.84,2.9,-0.24211,0.00026,14.13261]
[1778387557029,26.54,80825.69,2.9,-0.24241,0.00026,14.14193]
[1778387559435,26.54,80822.67,2.9,-0.2432,0.00026,14.16631]
[1778387560019,26.54,80822.67,2.9,-0.2432,0.00026,14.16631]
[1778387560035,26.54,80822.67,2.9,-0.2432,0.00026,14.16631]
[1778387560076,26.54,80819.61,2.9,-0.244,0.00026,14.1909]
[1778387566309,26.54,80818.69,2.9,-0.24424,0.00026,14.19831]
[1778387571941,26.54,80813.72,2.9,-0.24554,0.00026,14.23808]
[1778387579400,26.54,80813.67,2.9,-0.24555,0.00026,14.23846]
[1778387581367,26.54,80813.67,2.9,-0.24555,0.00026,14.23846]
[1778387581449,26.54,80810.91,2.9,-0.24628,0.00026,14.26049]
[1778387582915,26.54,80810.91,2.9,-0.24628,0.00026,14.26049]
[1778387582924,26.54,80810.91,2.9,-0.24628,0.00026,14.26049]
[1778387582966,26.54,80806.9,2.9,-0.24733,0.00026,14.29255]
[1778387590104,26.54,80803.71,2.9,-0.24818,0.00026,14.31821]
[1778387591378,26.54,80804.0,2.9,-0.24811,0.00026,14.31602]
[1778387591381,26.54,80804.0,2.9,-0.24811,0.00026,14.31602]
[1778387591424,26.54,80804.0,2.9,-0.24811,0.00026,14.31602]
[1778387592315,26.54,80804.0,2.9,-0.24812,0.00026,14.31614]
[1778387592345,26.54,80804.0,2.9,-0.24812,0.00026,14.31614]
[1778387593107,26.54,80804.0,2.9,-0.24812,0.00026,14.31614]
[1778387593119,26.54,80804.0,2.9,-0.24812,0.00026,14.31614]
[1778387593158,26.54,80796.13,2.9,-0.2502,0.00026,14.37847]
[1778387593999,26.54,80796.13,2.9,-0.2502,0.00026,14.37847]
[1778387594010,26.54,80796.13,2.9,-0.2502,0.00026,14.37847]
[1778387599541,26.54,80798.05,2.9,-0.24969,0.00026,14.36324]
[1778387600432,26.54,80798.05,2.9,-0.24969,0.00026,14.36324]
[1778387600448,26.54,80798.05,2.9,-0.24969,0.00026,14.36324]
[1778387601152,26.54,80798.05,2.9,-0.24969,0.00026,14.36324]
[1778387601163,26.54,80798.05,2.9,-0.24969,0.00026,14.36324]
[1778387604038,26.54,80798.53,2.9,-0.24956,0.00026,14.35942]
[1778387604054,26.54,80798.53,2.9,-0.24956,0.00026,14.35942]
[1778387610195,26.54,80799.54,2.9,-0.24929,0.00026,14.35143]
[1778387610207,26.54,80799.54,2.9,-0.24929,0.00026,14.35143]
[1778387610277,26.54,80800.11,2.9,-0.24914,0.00026,14.34692]
[1778387615652,26.54,80800.5,2.9,-0.24895,0.00026,14.33685]
[1778387617079,26.54,80800.5,2.9,-0.24895,0.00026,14.33685]
[1778387617605,26.54,80805.04,2.9,-0.24775,0.00026,14.30071]
[1778387617638,26.54,80805.04,2.9,-0.24775,0.00026,14.30071]
[1778387617979,26.54,80808.07,2.9,-0.24695,0.00026,14.27652]
[1778387621603,26.54,80807.75,2.9,-0.24704,0.00026,14.27913]
[1778387621616,26.54,80807.75,2.9,-0.24704,0.00026,14.27913]
[1778387622231,26.54,80807.75,2.9,-0.24704,0.00026,14.27913]
[1778387622246,26.54,80807.75,2.9,-0.24704,0.00026,14.27913]
[1778387621694,26.54,80807.75,2.9,-0.24704,0.00026,14.2792]
[1778387622702,26.54,80808.17,2.9,-0.24693,0.00026,14.27593]
[1778387625210,26.54,80809.92,2.9,-0.24647,0.00026,14.26209]
[1778387625224,26.54,80809.92,2.9,-0.24647,0.00026,14.26209]
[1778387625264,26.54,80811.47,2.9,-0.24607,0.00026,14.24995]
[1778387627501,26.54,80812.54,2.9,-0.24579,0.00026,14.24138]
[1778387630324,26.54,80813.24,2.9,-0.24561,0.00026,14.23579]
[1778387630404,26.54,80813.24,2.9,-0.24561,0.00026,14.23579]
[1778387631131,26.54,80813.24,2.9,-0.24561,0.00026,14.23579]
[1778387632933,26.54,80813.14,2.9,-0.24564,0.00026,14.23674]
[1778387633309,26.54,80813.02,2.9,-0.24567,0.00026,14.23771]
[1778387634090,26.54,80813.02,2.9,-0.24567,0.00026,14.23771]
[1778387639167,26.54,80816.54,2.9,-0.24475,0.00026,14.20971]
[1778387643797,26.54,80813.43,2.9,-0.24557,0.00026,14.23472]
[1778387643897,26.54,80809.64,2.9,-0.24657,0.00026,14.26494]
[1778387651108,26.55,80809.83,2.9,-0.24654,0.00026,14.26406]
[1778387654923,26.55,80809.06,2.9,-0.24676,0.00026,14.27097]
[1778387654953,26.55,80809.06,2.9,-0.24676,0.00026,14.27097]
[1778387654967,26.55,80809.15,2.9,-0.24674,0.00026,14.27025]
[1778387661584,26.55,80810.34,2.9,-0.24645,0.00026,14.26146]
[1778387667010,26.56,80810.26,2.9,-0.2465,0.00026,14.26311]
[1778387670764,26.56,80811.53,2.9,-0.24618,0.00026,14.2533]
[1778387675187,26.56,80810.96,2.9,-0.24629,0.00026,14.25233]
[1778387675206,26.56,80810.96,2.9,-0.24629,0.00026,14.25233]
[1778387678092,26.56,80800.96,2.9,-0.24894,0.00026,14.33231]
[1778387683144,26.56,80800.14,2.9,-0.24917,0.00026,14.33917]
[1778387685591,26.57,80798.02,2.9,-0.24974,0.00026,14.35622]
[1778387686315,26.57,80798.02,2.9,-0.24974,0.00026,14.35622]
[1778387686148,26.57,80798.33,2.9,-0.24966,0.00026,14.3539]
[1778387687156,26.57,80795.58,2.9,-0.2504,0.00026,14.37572]
[1778387692190,26.57,80795.67,2.9,-0.25039,0.00026,14.37548]
[1778387697225,26.57,80795.62,2.9,-0.25042,0.00026,14.37638]
[1778387703141,26.57,80796.4,2.9,-0.25022,0.00026,14.37043]
[1778387703683,26.57,80799.51,2.9,-0.24941,0.00026,14.3463]
[1778387709219,26.58,80799.28,2.9,-0.24949,0.00026,14.34876]
[1778387714840,26.58,80800.28,2.9,-0.24925,0.00026,14.34164]
[1778387720261,26.58,80800.58,2.9,-0.24918,0.00026,14.33961]
[1778387725441,26.58,80797.75,2.9,-0.24994,0.00026,14.36228]
[1778387731729,26.58,80798.87,2.9,-0.24965,0.00026,14.35351]
[1778387737506,26.58,80798.98,2.9,-0.24956,0.00026,14.34654]
[1778387743014,26.58,80799.09,2.9,-0.24954,0.00026,14.34573]
[1778387749589,26.58,80800.44,2.9,-0.24918,0.00026,14.33518]
[1778387755434,26.58,80800.42,2.9,-0.24919,0.00026,14.33536]
[1778387755461,26.58,80800.42,2.9,-0.24919,0.00026,14.33536]
[1778387756359,26.58,80800.42,2.9,-0.24919,0.00026,14.33545]
[1778387757426,26.58,80800.42,2.9,-0.24919,0.00026,14.33545]
[1778387757440,26.58,80799.73,2.9,-0.24937,0.00026,14.34078]
[1778387757508,26.58,80799.73,2.9,-0.24937,0.00026,14.34066]
[1778387759684,26.58,80799.73,2.9,-0.24937,0.00026,14.34066]
[1778387759717,26.58,80799.73,2.9,-0.24937,0.00026,14.34066]
[1778387760394,26.58,80799.73,2.9,-0.24936,0.00026,14.34043]
[1778387765723,26.58,80800.47,2.9,-0.24914,0.00026,14.3339]
[1778387770737,26.58,80800.15,2.9,-0.24921,0.00026,14.3359]
[1778387773045,26.58,80800.04,2.9,-0.24923,0.00026,14.33666]
[1778387773587,26.58,80797.17,2.9,-0.24999,0.00026,14.3593]
[1778387773759,26.58,80797.17,2.9,-0.24999,0.00026,14.35927]
[1778387778794,26.58,80798.07,2.9,-0.24976,0.00026,14.35252]
[1778387784527,26.58,80798.07,2.9,-0.24976,0.00026,14.35252]
[1778387785693,26.58,80798.17,2.9,-0.24976,0.00026,14.35232]
[1778387785709,26.58,80798.17,2.9,-0.24976,0.00026,14.35232]
[1778387786039,26.58,80798.17,2.9,-0.24976,0.00026,14.35232]
[1778387786060,26.58,80798.17,2.9,-0.24976,0.00026,14.35232]
[1778387786864,26.58,80800.34,2.9,-0.24918,0.00026,14.33518]
[1778387786887,26.58,80800.34,2.9,-0.24918,0.00026,14.33518]
[1778387792892,26.58,80802.45,2.9,-0.24857,0.00026,14.31231]
[1778387798935,26.58,80801.35,2.9,-0.24886,0.00026,14.32113]
[1778387802172,26.58,80801.4,2.9,-0.24885,0.00026,14.32075]
[1778387802273,26.58,80801.4,2.9,-0.24885,0.00026,14.32078]
[1778387803859,26.58,80801.6,2.9,-0.2488,0.00026,14.31922]
[1778387803943,26.58,80801.6,2.9,-0.24879,0.00026,14.31909]
[1778387810013,26.58,80801.6,2.9,-0.24879,0.00026,14.31912]
[1778387811591,26.58,80801.6,2.9,-0.2488,0.00026,14.31921]
[1778387812025,26.58,80801.32,2.9,-0.24887,0.00026,14.32144]
[1778387813948,26.58,80801.03,2.9,-0.24894,0.00026,14.32361]
[1778387814215,26.58,80801.07,2.9,-0.24893,0.00026,14.32331]
[1778387820362,26.58,80800.61,2.9,-0.24906,0.00026,14.327]
[1778387826351,26.58,80800.41,2.9,-0.24913,0.00026,14.32921]
[1778387827508,26.59,80800.39,2.9,-0.24914,0.00026,14.32957]
[1778387827525,26.59,80800.39,2.9,-0.24914,0.00026,14.32957]
[1778387833172,26.59,80800.39,2.9,-0.24916,0.00026,14.33018]
[1778387839214,26.59,80800.43,2.9,-0.24917,0.00026,14.33045]
[1778387844251,26.59,80799.06,2.9,-0.24954,0.00026,14.3414]
[1778387844607,26.59,80799.06,2.9,-0.24954,0.00026,14.3414]
[1778387844843,26.59,80799.06,2.9,-0.24954,0.00026,14.3414]
[1778387844923,26.59,80799.06,2.9,-0.24954,0.00026,14.3414]
[1778387847550,26.59,80798.03,2.9,-0.24981,0.00026,14.34946]
[1778387854400,26.59,80798.07,2.9,-0.24973,0.00026,14.3427]
[1778387859930,26.59,80798.71,2.9,-0.24958,0.00026,14.33833]
[1778387866424,26.59,80799.24,2.9,-0.24945,0.00026,14.33447]
[1778387871440,26.59,80799.66,2.9,-0.24934,0.00026,14.33105]
[1778387876494,26.59,80799.85,2.9,-0.24928,0.00026,14.32948]
[1778387881510,26.59,80799.88,2.9,-0.24928,0.00026,14.32922]
[1778387886564,26.59,80800.05,2.9,-0.24923,0.00026,14.32783]
[1778387888494,26.59,80800.05,2.9,-0.24923,0.00026,14.32783]
[1778387888505,26.59,80800.05,2.9,-0.24923,0.00026,14.32783]
[1778387888587,26.59,80800.05,2.9,-0.24923,0.00026,14.32782]
[1778387892217,26.59,80800.05,2.9,-0.24923,0.00026,14.32782]
[1778387892224,26.59,80800.05,2.9,-0.24923,0.00026,14.32782]
[1778387892532,26.59,80800.05,2.9,-0.24923,0.00026,14.32778]
[1778387895363,26.59,80800.05,2.9,-0.24923,0.00026,14.32778]
[1778387897253,26.59,80804.1,2.9,-0.24816,0.00026,14.29572]
[1778387902658,26.59,80803.65,2.9,-0.24828,0.00026,14.29946]
[1778387905746,26.59,80803.65,2.9,-0.24828,0.00026,14.29946]
[1778387905763,26.59,80803.65,2.9,-0.24828,0.00026,14.29946]
[1778387911721,26.59,80803.0,2.9,-0.2484,0.00026,14.29845]
[1778387916924,26.59,80802.81,2.9,-0.24845,0.00026,14.30003]
[1778387924813,26.6,80803.76,2.9,-0.24821,0.00026,14.29278]
[1778387933039,26.6,80803.36,2.9,-0.24831,0.00026,14.296]
[1778387933746,26.6,80802.81,2.9,-0.24846,0.00026,14.30051]
[1778387934377,26.6,80802.81,2.9,-0.24846,0.00026,14.30051]
[1778387939814,26.6,80802.56,2.9,-0.24853,0.00026,14.30261]
[1778387940201,26.6,80802.56,2.9,-0.24853,0.00026,14.30261]
[1778387940267,26.6,80802.56,2.9,-0.24853,0.00026,14.30261]
[1778387940292,26.6,80802.56,2.9,-0.24853,0.00026,14.30261]
[1778387940393,26.6,80803.98,2.9,-0.24816,0.00026,14.29141]
[1778387941267,26.6,80803.98,2.9,-0.24816,0.00026,14.29141]
[1778387941313,26.6,80815.91,2.9,-0.24502,0.00026,14.19642]
[1778387942112,26.6,80815.91,2.9,-0.24502,0.00026,14.19642]
[1778387942135,26.6,80815.91,2.9,-0.24502,0.00026,14.19642]
[1778387942603,26.6,80815.91,2.9,-0.24502,0.00026,14.19642]
[1778387942341,26.6,80815.09,2.9,-0.24524,0.00026,14.20294]
[1778387942631,26.6,80815.09,2.9,-0.24524,0.00026,14.20294]
[1778387943109,26.6,80815.09,2.9,-0.24524,0.00026,14.20294]
[1778387947900,26.6,80812.66,3.9,-0.24587,0.00026,14.2221]
[1778387949791,26.6,80812.23,3.9,-0.24598,0.00026,14.22546]
[1778387949811,26.6,80812.23,3.9,-0.24598,0.00026,14.22546]
[1778387952061,26.59,80812.23,3.9,-0.24597,0.00026,14.22528]
[1778387952094,26.59,80812.23,3.9,-0.24597,0.00026,14.22528]
[1778387952735,26.59,80812.23,3.9,-0.24597,0.00026,14.22523]
[1778387952743,26.59,80812.23,3.9,-0.24597,0.00026,14.22523]
[1778387953346,26.59,80812.23,3.9,-0.24597,0.00026,14.22523]
[1778387953357,26.59,80812.23,3.9,-0.24597,0.00026,14.22523]
[1778387957085,26.59,80811.6,3.9,-0.24613,0.00026,14.23004]
[1778387957118,26.59,80811.6,3.9,-0.24613,0.00026,14.23004]
[1778387957428,26.59,80810.87,3.9,-0.24632,0.00026,14.23579]
[1778387958275,26.59,80810.87,3.9,-0.24632,0.00026,14.23579]
[1778387958373,26.59,80807.41,3.9,-0.24723,0.00026,14.26323]
[1778387959960,26.59,80807.41,3.9,-0.24722,0.00026,14.26313]
[1778387959990,26.59,80807.41,3.9,-0.24722,0.00026,14.26313]
[1778387960058,26.59,80806.13,3.9,-0.24756,0.00026,14.27318]
[1778387960967,26.59,80806.13,3.9,-0.24756,0.00026,14.27318]
[1778387961065,26.59,80805.96,3.9,-0.2476,0.00026,14.27456]
[1778387964517,26.59,80805.96,3.9,-0.2476,0.00026,14.27456]
[1778387964535,26.59,80806.03,3.9,-0.24758,0.00026,14.27382]
[1778387965121,26.59,80806.03,3.9,-0.24758,0.00026,14.27382]
[1778387965222,26.59,80806.23,3.9,-0.24752,0.00026,14.27213]
[1778387966607,26.59,80806.23,3.9,-0.24752,0.00026,14.27213]
[1778387966641,26.59,80806.23,3.9,-0.24751,0.00026,14.27191]
[1778387966724,26.59,80806.23,3.9,-0.24751,0.00026,14.27191]
[1778387966746,26.59,80806.23,3.9,-0.24751,0.00026,14.27191]
[1778387967125,26.59,80806.27,3.9,-0.2475,0.00026,14.27159]
[1778387968092,26.59,80806.27,3.9,-0.2475,0.00026,14.27159]
[1778387968107,26.59,80806.27,3.9,-0.2475,0.00026,14.27159]
[1778387968177,26.59,80806.01,3.9,-0.24757,0.00026,14.27369]
[1778387973007,26.59,80805.84,3.9,-0.24754,0.00026,14.26826]
[1778387973103,26.59,80805.92,3.9,-0.24751,0.00026,14.26752]
[1778387973760,26.59,80805.92,3.9,-0.24751,0.00026,14.26752]
[1778387973781,26.59,80805.92,3.9,-0.24751,0.00026,14.26752]
[1778387974348,26.59,80805.92,3.9,-0.24751,0.00026,14.26752]
[1778387974367,26.59,80805.92,3.9,-0.24751,0.00026,14.26752]
[1778387975118,26.59,80805.92,3.9,-0.24751,0.00026,14.26741]
[1778387975146,26.59,80805.92,3.9,-0.24751,0.00026,14.26741]
[1778387975247,26.59,80805.92,3.9,-0.24751,0.00026,14.26744]
[1778387978254,26.59,80805.95,3.9,-0.24751,0.00026,14.26727]
[1778387978279,26.59,80805.95,3.9,-0.24751,0.00026,14.26727]
[1778387978291,26.59,80805.95,3.9,-0.24751,0.00026,14.26731]
[1778387982099,26.59,80805.87,3.9,-0.24753,0.00026,14.26804]
[1778387982212,26.59,80805.9,3.9,-0.24752,0.00026,14.26784]
[1778387982993,26.59,80805.9,3.9,-0.24752,0.00026,14.26784]
[1778387983021,26.59,80805.9,3.9,-0.24752,0.00026,14.26784]
[1778387983122,26.59,80805.95,3.9,-0.24751,0.00026,14.26734]
[1778387984560,26.59,80805.95,3.9,-0.24751,0.00026,14.26734]
[1778387984593,26.59,80805.95,3.9,-0.24751,0.00026,14.26734]
[1778387984636,26.59,80805.69,3.9,-0.24758,0.00026,14.26947]
[1778387985400,26.59,80805.69,3.9,-0.24758,0.00026,14.26947]
[1778387987265,26.59,80805.53,3.9,-0.24761,0.00026,14.27052]
[1778387988554,26.59,80805.53,3.9,-0.24761,0.00026,14.27052]
[1778387988634,26.59,80805.53,3.9,-0.24761,0.00026,14.27041]
[1778387989174,26.59,80805.53,3.9,-0.24761,0.00026,14.27041]
[1778387989261,26.59,80805.53,3.9,-0.24761,0.00026,14.27031]
[1778387995303,26.58,80803.48,3.9,-0.24813,0.00026,14.28595]
[1778387998485,26.58,80804.1,3.9,-0.24796,0.00026,14.2808]
[1778387998525,26.58,80804.02,3.9,-0.24797,0.00026,14.28132]
[1778387999103,26.58,80804.02,3.9,-0.24797,0.00026,14.28132]
[1778387999130,26.58,80804.02,3.9,-0.24797,0.00026,14.28132]
[1778387999334,26.58,80804.02,3.9,-0.24797,0.00026,14.28134]
[1778387999975,26.58,80804.02,3.9,-0.24797,0.00026,14.28134]
[1778387999983,26.58,80804.02,3.9,-0.24797,0.00026,14.28134]
[1778388000341,26.58,80803.55,3.9,-0.24809,0.00026,14.28495]
[1778388003765,26.58,80804.1,3.9,-0.24795,0.00026,14.28066]
[1778388003792,26.58,80804.1,3.9,-0.24795,0.00026,14.28066]
[1778388003833,26.58,80804.1,3.9,-0.24795,0.00026,14.28069]
[1778388009403,26.58,80804.1,3.9,-0.24796,0.00026,14.28084]
[1778388015720,26.58,80804.31,3.9,-0.24791,0.00026,14.27926]
[1778388015733,26.58,80804.31,3.9,-0.24791,0.00026,14.27926]
[1778388016122,26.58,80804.43,3.9,-0.24788,0.00026,14.27843]
[1778388017249,26.58,80804.43,3.9,-0.24788,0.00026,14.27843]
[1778388017648,26.58,80804.43,3.9,-0.24787,0.00026,14.27836]
[1778388018763,26.58,80804.43,3.9,-0.24787,0.00026,14.27836]
[1778388019359,26.58,80804.43,3.9,-0.24787,0.00026,14.27836]
[1778388020861,26.58,80804.43,3.9,-0.24787,0.00026,14.27825]
[1778388020940,26.58,80804.43,3.9,-0.24786,0.00026,14.27803]
[1778388022126,26.58,80804.43,3.9,-0.24786,0.00026,14.27803]
[1778388022143,26.58,80804.43,3.9,-0.24786,0.00026,14.27803]
[1778388022499,26.58,80804.43,3.9,-0.24787,0.00026,14.27807]
[1778388027548,26.58,80804.89,3.9,-0.24775,0.00026,14.27458]
[1778388032949,26.58,80804.89,3.9,-0.24775,0.00026,14.27468]
[1778388043645,26.59,80804.52,3.9,-0.2478,0.00026,14.27181]
[1778388049062,26.59,80804.44,3.9,-0.24783,0.00026,14.27265]
[1778388049687,26.59,80804.44,3.9,-0.24783,0.00026,14.27274]
[1778388053153,26.59,80803.93,3.9,-0.24796,0.00026,14.2766]
[1778388053160,26.59,80803.93,3.9,-0.24796,0.00026,14.2766]
[1778388053172,26.59,80803.84,3.9,-0.24798,0.00026,14.27722]
[1778388060608,26.58,80803.84,3.9,-0.24797,0.00026,14.27676]
[1778388060618,26.58,80803.84,3.9,-0.24797,0.00026,14.27676]
[1778388060688,26.58,80803.44,3.9,-0.24806,0.00026,14.27966]
[1778388066915,26.58,80803.62,3.9,-0.24801,0.00026,14.27798]
[1778388067016,26.58,80803.19,3.9,-0.24812,0.00026,14.28128]
[1778388068591,26.58,80803.19,3.9,-0.24812,0.00026,14.28128]
[1778388068652,26.58,80803.19,3.9,-0.24812,0.00026,14.28134]
[1778388072075,26.58,80802.95,3.9,-0.24818,0.00026,14.28314]
[1778388072156,26.58,80802.97,3.9,-0.24817,0.00026,14.28289]
[1778388075998,26.58,80802.41,3.9,-0.24833,0.00026,14.2875]
[1778388076007,26.58,80802.41,3.9,-0.24833,0.00026,14.2875]
[1778388076688,26.58,80802.41,3.9,-0.24833,0.00026,14.2875]
[1778388076718,26.58,80802.41,3.9,-0.24833,0.00026,14.2875]
[1778388078073,26.58,80802.53,3.9,-0.24829,0.00026,14.28652]
[1778388078101,26.58,80802.53,3.9,-0.24829,0.00026,14.28652]
[1778388078977,26.58,80802.53,3.9,-0.2483,0.00026,14.28657]
[1778388079053,26.58,80802.53,3.9,-0.2483,0.00026,14.28663]
[1778388082290,26.58,80802.53,3.9,-0.24829,0.00026,14.28654]
[1778388082372,26.58,80802.18,3.9,-0.24838,0.00026,14.28915]
[1778388088381,26.58,80802.82,3.9,-0.24821,0.00026,14.28387]
[1778388088480,26.58,80802.41,3.9,-0.24831,0.00026,14.28708]
[1778388093995,26.58,80801.71,3.9,-0.24842,0.00026,14.28577]
[1778388100038,26.58,80802.52,3.9,-0.24819,0.00026,14.27886]
[1778388106672,26.57,80802.19,3.9,-0.24826,0.00026,14.28114]
[1778388106717,26.57,80802.58,3.9,-0.24815,0.00026,14.27782]
[1778388107487,26.57,80802.58,3.9,-0.24815,0.00026,14.27782]
[1778388107551,26.57,80802.14,3.9,-0.24827,0.00026,14.2813]
[1778388108048,26.57,80802.14,3.9,-0.24827,0.00026,14.2813]
[1778388108108,26.57,80802.48,3.9,-0.24818,0.00026,14.27853]
[1778388109527,26.57,80802.48,3.9,-0.24818,0.00026,14.27853]
[1778388109537,26.57,80802.1,3.9,-0.24827,0.00026,14.28146]
[1778388115678,26.57,80802.44,3.9,-0.24817,0.00026,14.27837]
[1778388117294,26.57,80801.91,3.9,-0.24831,0.00026,14.28241]
[1778388117362,26.57,80802.3,3.9,-0.2482,0.00026,14.27924]
[1778388118029,26.57,80802.3,3.9,-0.2482,0.00026,14.27924]
[1778388118688,26.57,80802.3,3.9,-0.2482,0.00026,14.27924]
[1778388123980,26.57,80799.72,3.9,-0.24888,0.00026,14.29967]
[1778388132199,26.57,80799.71,3.9,-0.2489,0.00026,14.30011]
[1778388137298,26.57,80800.6,3.9,-0.24867,0.00026,14.29342]
[1778388138435,26.57,80800.6,3.9,-0.24867,0.00026,14.29342]
[1778388138446,26.57,80800.6,3.9,-0.24867,0.00026,14.29342]
[1778388143185,26.57,80800.98,3.9,-0.24857,0.00026,14.29046]
[1778388143195,26.57,80800.98,3.9,-0.24857,0.00026,14.29046]
[1778388148390,26.58,80800.54,3.9,-0.2487,0.00026,14.29441]
[1778388153410,26.58,80799.34,3.9,-0.24896,0.00026,14.29777]
[1778388158461,26.58,80799.27,3.9,-0.24899,0.00026,14.29851]
[1778388163623,26.58,80799.27,3.9,-0.24899,0.00026,14.29855]
[1778388172551,26.58,80799.34,3.9,-0.24899,0.00026,14.2985]
[1778388177587,26.58,80799.78,3.9,-0.24888,0.00026,14.29523]
[1778388180305,26.58,80799.83,3.9,-0.24886,0.00026,14.29478]
[1778388182183,26.58,80795.3,3.9,-0.25007,0.00027,14.33076]
[1778388182621,26.58,80793.84,3.9,-0.25046,0.00027,14.34238]
[1778388184643,26.58,80791.31,3.9,-0.25114,0.00027,14.3624]
[1778388184665,26.58,80784.83,3.9,-0.25287,0.00027,14.41332]
[1778388188678,26.58,80777.71,3.9,-0.25477,0.00027,14.46903]
[1778388192303,26.58,80775.22,3.9,-0.25544,0.00027,14.4884]
[1778388192691,26.58,80775.69,3.9,-0.25531,0.00027,14.48473]
[1778388193965,26.58,80775.95,3.9,-0.25524,0.00027,14.4827]
[1778388193976,26.58,80775.95,3.9,-0.25524,0.00027,14.4827]
[1778388194089,26.58,80775.95,3.9,-0.25524,0.00027,14.4827]
[1778388195712,26.58,80768.83,3.9,-0.25716,0.00027,14.53788]
[1778388196529,26.58,80768.83,3.9,-0.25716,0.00027,14.53788]
[1778388196614,26.58,80768.83,3.9,-0.25716,0.00027,14.53788]
[1778388196737,26.58,80768.83,3.9,-0.25716,0.00027,14.53788]
[1778388196763,26.58,80768.83,3.9,-0.25716,0.00027,14.53788]
[1778388196824,26.58,80766.67,3.9,-0.25774,0.00027,14.55449]
[1778388202761,26.58,80767.28,3.9,-0.25755,0.00027,14.54919]
[1778388207801,26.58,80766.96,3.9,-0.25762,0.00027,14.55106]
[1778388211175,26.58,80767.12,3.9,-0.25756,0.00027,14.54953]
[1778388211195,26.58,80767.12,3.9,-0.25756,0.00027,14.54953]
[1778388214167,26.57,80767.07,3.9,-0.2575,0.00027,14.54334]
[1778388214179,26.57,80767.07,3.9,-0.2575,0.00027,14.54334]
[1778388219653,26.57,80766.85,3.9,-0.25755,0.00027,14.54456]
[1778388224917,26.57,80763.82,3.9,-0.25834,0.00027,14.56715]
[1778388230892,26.57,80761.66,3.9,-0.2589,0.00027,14.58319]
[1778388235995,26.56,80763.27,3.9,-0.25843,0.00027,14.56981]
[1778388241612,26.56,80764.14,3.9,-0.25818,0.00027,14.56254]
[1778388248029,26.56,80764.75,3.9,-0.258,0.00027,14.55739]
[1778388254124,26.55,80765.68,3.9,-0.25769,0.00027,14.54848]
[1778388257130,26.55,80765.82,3.9,-0.25765,0.00027,14.54727]
[1778388257523,26.55,80765.93,3.9,-0.25761,0.00027,14.54616]
[1778388262664,26.55,80765.89,3.9,-0.25761,0.00027,14.54635]
[1778388264755,26.54,80758.18,3.9,-0.25968,0.00027,14.6053]
[1778388268077,26.54,80757.49,3.9,-0.25985,0.00027,14.61015]
[1778388268092,26.54,80757.88,3.9,-0.25974,0.00027,14.60695]
[1778388274865,26.54,80757.86,3.9,-0.25966,0.00027,14.60022]
[1778388279892,26.53,80758.54,3.9,-0.25944,0.00027,14.59379]
[1778388283606,26.53,80758.23,3.9,-0.25949,0.00027,14.59518]
[1778388283707,26.53,80758.55,3.9,-0.25939,0.00027,14.59251]
[1778388285039,26.53,80758.55,3.9,-0.25939,0.00027,14.59251]
[1778388285052,26.53,80758.55,3.9,-0.25939,0.00027,14.59251]
[1778388285586,26.53,80758.55,3.9,-0.25939,0.00027,14.59251]
[1778388285687,26.53,80758.55,3.9,-0.25938,0.00027,14.59211]
[1778388286235,26.53,80758.55,3.9,-0.25938,0.00027,14.59211]
[1778388292055,26.52,80759.01,3.9,-0.25923,0.00027,14.58775]
[1778388296147,26.52,80759.51,3.9,-0.25906,0.00027,14.58289]
[1778388297048,26.52,80759.74,3.9,-0.25898,0.00027,14.58072]
[1778388297896,26.52,80759.74,3.9,-0.25898,0.00027,14.58072]
[1778388297423,26.52,80759.88,3.9,-0.25894,0.00027,14.57944]
[1778388298580,26.52,80759.88,3.9,-0.25894,0.00027,14.57944]
[1778388298681,26.52,80760.05,3.9,-0.25888,0.00027,14.57793]
[1778388302333,26.51,80760.05,3.9,-0.25887,0.00027,14.57753]
[1778388303043,26.51,80760.25,3.9,-0.2588,0.00027,14.57559]
[1778388303938,26.51,80760.25,3.9,-0.2588,0.00027,14.57559]
[1778388303942,26.51,80760.25,3.9,-0.2588,0.00027,14.57559]
[1778388303950,26.51,80760.25,3.9,-0.2588,0.00027,14.57559]
[1778388304472,26.51,80760.5,3.9,-0.25872,0.00027,14.57326]
[1778388309521,26.51,80758.95,3.9,-0.2591,0.00027,14.58419]
[1778388312528,26.5,80751.51,3.9,-0.26111,0.00027,14.64096]
[1778388313950,26.5,80751.51,3.9,-0.26111,0.00027,14.64096]
[1778388314584,26.5,80750.11,3.9,-0.26149,0.00027,14.65167]
[1778388314808,26.5,80749.21,3.9,-0.26174,0.00027,14.65853]
[1778388315637,26.5,80749.21,3.9,-0.26174,0.00027,14.65853]
[1778388315661,26.5,80746.46,3.9,-0.26249,0.00027,14.67952]
[1778388316170,26.5,80746.46,3.9,-0.26249,0.00027,14.67952]
[1778388316687,26.5,80746.46,3.9,-0.26249,0.00027,14.67952]
[1778388316774,26.5,80744.24,3.9,-0.26309,0.00027,14.69641]
[1778388317037,26.5,80744.24,3.9,-0.26309,0.00027,14.69641]
[1778388317675,26.5,80743.65,3.9,-0.26325,0.00027,14.70084]
[1778388318365,26.5,80743.65,3.9,-0.26325,0.00027,14.70084]
[1778388318578,26.5,80743.65,3.9,-0.26325,0.00027,14.70077]
[1778388325627,26.5,80742.35,3.9,-0.26359,0.00027,14.7102]
[1778388330742,26.5,80739.74,3.9,-0.26429,0.00027,14.72968]
[1778388336704,26.5,80739.29,3.9,-0.26433,0.00027,14.72639]
[1778388338367,26.5,80738.39,3.9,-0.26458,0.00027,14.73316]
[1778388338388,26.5,80738.39,3.9,-0.26458,0.00027,14.73316]
[1778388338626,26.5,80738.39,3.9,-0.26458,0.00027,14.73316]
[1778388338727,26.5,80735.54,3.9,-0.26536,0.00027,14.7547]
[1778388340041,26.49,80735.21,3.9,-0.26544,0.00027,14.75705]
[1778388340340,26.49,80735.21,3.9,-0.26544,0.00027,14.75705]
[1778388340452,26.49,80735.21,3.9,-0.26544,0.00027,14.75705]
[1778388342275,26.49,80734.67,3.9,-0.26559,0.00027,14.76105]
[1778388343002,26.49,80731.02,3.9,-0.26659,0.00028,14.78846]
[1778388343140,26.49,80731.02,3.9,-0.26659,0.00028,14.78846]
[1778388343755,26.49,80731.07,3.9,-0.26657,0.00028,14.78808]
[1778388344762,26.49,80724.75,3.9,-0.26832,0.00028,14.83574]
[1778388345767,26.49,80719.13,3.9,-0.26988,0.00028,14.87786]
[1778388350803,26.49,80719.79,3.9,-0.26969,0.00028,14.87274]
[1778388352520,26.49,80719.88,3.9,-0.26967,0.00028,14.87208]
[1778388352607,26.49,80719.88,3.9,-0.26967,0.00028,14.87208]
[1778388352818,26.49,80720.18,3.9,-0.26958,0.00028,14.86986]
[1778388353826,26.49,80729.59,3.9,-0.26698,0.00028,14.79909]
[1778388355453,26.49,80733.39,3.9,-0.26593,0.00028,14.77028]
[1778388355837,26.49,80733.39,3.9,-0.26593,0.00028,14.77028]
[1778388360872,26.49,80733.94,3.9,-0.26576,0.00028,14.76579]
[1778388365907,26.49,80730.65,3.9,-0.26665,0.00028,14.79011]
[1778388369739,26.49,80728.02,3.9,-0.26736,0.00028,14.8095]
[1778388369948,26.49,80728.54,3.9,-0.26721,0.00028,14.80543]
[1778388371184,26.48,80728.54,3.9,-0.26721,0.00028,14.80532]
[1778388371952,26.48,80728.97,3.9,-0.26708,0.00028,14.80197]
[1778388373150,26.48,80728.56,3.9,-0.26719,0.00028,14.80496]
[1778388375979,26.48,80721.91,3.9,-0.26903,0.00028,14.85476]
[1778388381016,26.48,80723.36,3.9,-0.26861,0.00028,14.84363]
[1778388382006,26.48,80723.36,3.9,-0.26861,0.00028,14.84363]
[1778388382023,26.48,80723.67,3.9,-0.26853,0.00028,14.84129]
[1778388387058,26.48,80724.04,3.9,-0.26841,0.00028,14.83814]
[1778388392092,26.48,80725.14,3.9,-0.26802,0.00028,14.82289]
[1778388397127,26.47,80723.65,3.9,-0.2684,0.00028,14.83307]
[1778388398461,26.47,80723.65,3.9,-0.2684,0.00028,14.83307]
[1778388398562,26.47,80723.83,3.9,-0.26834,0.00028,14.8315]
[1778388404731,26.47,80723.14,3.9,-0.2685,0.00028,14.83579]
[1778388410230,26.46,80723.76,3.9,-0.26826,0.00028,14.82929]
[1778388417267,26.45,80724.34,3.9,-0.26804,0.00028,14.82331]
[1778388422739,26.45,80724.71,3.9,-0.26791,0.00028,14.81984]
[1778388423693,26.44,80725.21,3.9,-0.26776,0.00028,14.81562]
[1778388423727,26.44,80725.21,3.9,-0.26776,0.00028,14.81562]
[1778388424068,26.44,80725.41,3.9,-0.26769,0.00028,14.81367]
[1778388426607,26.44,80725.5,3.9,-0.26765,0.00028,14.81256]
[1778388426654,26.44,80725.5,3.9,-0.26765,0.00028,14.81256]
[1778388426692,26.44,80725.74,3.9,-0.26758,0.00028,14.81075]
[1778388429667,26.44,80725.74,3.9,-0.26757,0.00028,14.81033]
[1778388429695,26.44,80725.74,3.9,-0.26757,0.00028,14.81033]
[1778388429737,26.44,80725.89,3.9,-0.26752,0.00028,14.80899]
[1778388437408,26.43,80725.79,3.9,-0.26749,0.00028,14.80809]
[1778388442924,26.43,80726.04,3.9,-0.26739,0.00028,14.80541]
[1778388442974,26.43,80726.04,3.9,-0.26739,0.00028,14.80541]
[1778388443075,26.42,80726.33,3.9,-0.26729,0.00028,14.80283]
[1778388448137,26.42,80726.33,3.9,-0.26729,0.00028,14.80283]
[1778388454533,26.41,80726.48,3.9,-0.26712,0.00028,14.79341]
[1778388459567,26.41,80726.44,3.9,-0.2671,0.00028,14.79282]
[1778388462582,26.41,80726.64,3.9,-0.26704,0.00028,14.79113]
[1778388463140,26.41,80726.65,3.9,-0.26702,0.00028,14.79065]
[1778388468192,26.41,80725.95,3.9,-0.2672,0.00028,14.7957]
[1778388473212,26.41,80726.25,3.9,-0.26712,0.00028,14.79329]
[1778388478245,26.4,80726.49,3.9,-0.26704,0.00028,14.79134]
[1778388483305,26.4,80725.99,3.9,-0.26718,0.00028,14.79502]
[1778388488328,26.4,80726.29,3.9,-0.26709,0.00028,14.79265]
[1778388490108,26.4,80732.92,3.9,-0.26526,0.00028,14.74235]
[1778388495136,26.4,80733.05,3.9,-0.26522,0.00028,14.74139]
[1778388497353,26.4,80733.05,3.9,-0.26522,0.00028,14.74141]
[1778388498082,26.4,80733.05,3.9,-0.26522,0.00028,14.74142]
[1778388499639,26.4,80733.05,3.9,-0.26522,0.00028,14.74143]
[1778388500189,26.4,80733.05,3.9,-0.26522,0.00028,14.74144]
[1778388500374,26.4,80733.05,3.9,-0.26522,0.00028,14.74144]
[1778388501094,26.4,80731.84,3.9,-0.26556,0.00028,14.75064]
[1778388501872,26.4,80731.84,3.9,-0.26556,0.00028,14.75064]
[1778388501934,26.4,80731.84,3.9,-0.26556,0.00028,14.75063]
[1778388508910,26.4,80731.58,3.9,-0.26562,0.00028,14.75244]
[1778388513947,26.4,80731.77,3.9,-0.26551,0.00028,14.74461]
[1778388519559,26.4,80732.06,3.9,-0.26542,0.00028,14.74236]
[1778388522357,26.4,80730.96,3.9,-0.2657,0.00028,14.74993]
[1778388523110,26.4,80730.96,3.9,-0.2657,0.00028,14.74993]
[1778388530059,26.4,80723.66,3.9,-0.2677,0.00028,14.80463]
[1778388535093,26.39,80724.31,3.9,-0.26751,0.00028,14.7994]
[1778388540131,26.39,80724.66,3.9,-0.2674,0.00028,14.79644]
[1778388545166,26.39,80725.2,3.9,-0.26724,0.00028,14.79205]
[1778388547617,26.39,80725.18,3.9,-0.26724,0.00028,14.79208]
[1778388554229,26.39,80725.86,3.9,-0.26704,0.00028,14.78651]
[1778388559264,26.39,80726.57,3.9,-0.26683,0.00028,14.78094]
[1778388560164,26.39,80726.57,3.9,-0.26683,0.00028,14.78094]
[1778388560271,26.39,80723.95,3.9,-0.26756,0.00028,14.8007]
[1778388566020,26.39,80721.03,3.9,-0.26836,0.00028,14.82244]
[1778388567641,26.39,80721.05,3.9,-0.26835,0.00028,14.82223]
[1778388567699,26.39,80721.05,3.9,-0.26835,0.00028,14.82223]
[1778388568342,26.39,80723.32,3.9,-0.26772,0.00028,14.80498]
[1778388568443,26.38,80726.57,3.9,-0.26681,0.00028,14.78034]
[1778388574828,26.38,80726.48,3.9,-0.26677,0.00028,14.77451]
[1778388581435,26.38,80726.27,3.9,-0.26681,0.00028,14.77568]
[1778388586454,26.38,80726.27,3.9,-0.2668,0.00028,14.77544]
[1778388590920,26.38,80725.97,3.9,-0.26688,0.00028,14.77758]
[1778388591253,26.38,80732.19,3.9,-0.26515,0.00028,14.73021]
[1778388592099,26.38,80732.19,3.9,-0.26515,0.00028,14.73021]
[1778388592679,26.38,80733.43,3.9,-0.26481,0.00028,14.72078]
[1778388592723,26.38,80727.62,3.9,-0.26642,0.00028,14.76494]
[1778388598539,26.38,80724.78,3.9,-0.26719,0.00028,14.78618]
[1778388604942,26.38,80725.81,3.9,-0.26689,0.00028,14.77789]
[1778388608315,26.37,80725.92,3.9,-0.26684,0.00028,14.77654]
[1778388608356,26.37,80726.35,3.9,-0.26672,0.00028,14.77314]
[1778388608416,26.37,80726.59,3.9,-0.26665,0.00028,14.77118]
[1778388610345,26.37,80726.59,3.9,-0.26664,0.00028,14.77104]
[1778388611394,26.37,80726.87,3.9,-0.26656,0.00028,14.76878]
[1778388611426,26.37,80726.87,3.9,-0.26656,0.00028,14.76878]
[1778388611645,26.37,80736.87,3.9,-0.26379,0.00028,14.69257]
[1778388613336,26.37,80736.83,3.9,-0.2638,0.00028,14.69282]
[1778388614250,26.37,80736.63,3.9,-0.26385,0.00028,14.69429]
[1778388616251,26.37,80736.53,3.9,-0.26388,0.00028,14.69493]
[1778388622083,26.37,80736.11,3.9,-0.26398,0.00028,14.69784]
[1778388622303,26.37,80735.96,3.9,-0.26402,0.00028,14.69885]
[1778388623203,26.37,80735.96,3.9,-0.26402,0.00028,14.69885]
[1778388629507,26.37,80735.34,3.9,-0.26418,0.00028,14.70336]
[1778388629608,26.36,80735.34,3.9,-0.26417,0.00028,14.70306]
[1778388634791,26.36,80734.29,3.9,-0.26439,0.00028,14.70447]
[1778388639826,26.36,80735.21,3.9,-0.26412,0.00028,14.69698]
[1778388642230,26.36,80735.74,3.9,-0.26397,0.00028,14.69278]
[1778388642331,26.36,80736.32,3.9,-0.2638,0.00028,14.68819]
[1778388646139,26.36,80736.57,3.9,-0.26373,0.00028,14.68613]
[1778388646231,26.36,80736.38,3.9,-0.26377,0.00028,14.68746]
[1778388648184,26.36,80736.16,3.9,-0.26383,0.00028,14.68901]
[1778388648246,26.36,80735.95,3.9,-0.26388,0.00028,14.6905]
[1778388648895,26.36,80735.95,3.9,-0.26388,0.00028,14.6905]
[1778388649725,26.36,80739.25,3.9,-0.26297,0.00028,14.6651]
[1778388650231,26.36,80739.25,3.9,-0.26297,0.00028,14.6651]
[1778388650234,26.36,80739.37,3.9,-0.26293,0.00028,14.66408]
[1778388653046,26.36,80739.02,3.9,-0.26302,0.00028,14.66658]
[1778388653311,26.35,80739.02,3.9,-0.26302,0.00028,14.66647]
[1778388654343,26.35,80739.02,3.9,-0.26302,0.00028,14.66647]
[1778388654387,26.35,80739.05,3.9,-0.26301,0.00028,14.66624]
[1778388654979,26.35,80739.05,3.9,-0.26301,0.00028,14.66621]
[1778388658060,26.35,80738.96,3.9,-0.26303,0.00028,14.66685]
[1778388658080,26.35,80738.96,3.9,-0.26303,0.00028,14.66685]
[1778388658310,26.35,80738.76,3.9,-0.26309,0.00028,14.66836]
[1778388660056,26.35,80738.76,3.9,-0.26309,0.00028,14.66834]
[1778388660130,26.35,80742.04,3.9,-0.26218,0.00027,14.64316]
[1778388661702,26.35,80742.12,3.9,-0.26216,0.00027,14.64255]
[1778388661999,26.35,80741.37,3.9,-0.26237,0.00028,14.64832]
[1778388663156,26.35,80741.37,3.9,-0.26237,0.00028,14.64832]
[1778388663249,26.35,80741.37,3.9,-0.26237,0.00028,14.64832]
[1778388664418,26.35,80741.37,3.9,-0.26237,0.00028,14.64832]
[1778388664643,26.35,80741.37,3.9,-0.26237,0.00028,14.64832]
[1778388664688,26.35,80741.37,3.9,-0.26237,0.00028,14.64832]
[1778388665000,26.35,80741.02,3.9,-0.26247,0.00028,14.65101]
[1778388666257,26.35,80741.02,3.9,-0.26247,0.00028,14.65101]
[1778388666298,26.35,80741.02,3.9,-0.26247,0.00028,14.65101]
[1778388666339,26.35,80740.72,3.9,-0.26255,0.00028,14.6533]
[1778388667067,26.35,80740.72,3.9,-0.26255,0.00028,14.6533]
[1778388667168,26.35,80740.56,3.9,-0.26259,0.00028,14.65453]
[1778388674183,26.35,80740.26,3.9,-0.26268,0.00028,14.65694]
[1778388674225,26.35,80740.26,3.9,-0.26268,0.00028,14.65694]
[1778388677164,26.35,80740.26,3.9,-0.26267,0.00028,14.65663]
[1778388677200,26.35,80740.26,3.9,-0.26267,0.00028,14.65663]
[1778388679704,26.35,80737.54,3.9,-0.2634,0.00028,14.67714]
[1778388681446,26.35,80737.56,3.9,-0.26339,0.00028,14.67674]
[1778388690462,26.35,80736.51,3.9,-0.26365,0.00028,14.68407]
[1778388696580,26.34,80735.79,3.9,-0.26374,0.00028,14.68178]
[1778388702287,26.33,80737.04,3.9,-0.26335,0.00028,14.67102]
[1778388702967,26.33,80737.04,3.9,-0.26335,0.00028,14.67102]
[1778388705019,26.33,80738.38,3.9,-0.26298,0.00028,14.66058]
[1778388705206,26.33,80738.38,3.9,-0.26298,0.00028,14.66058]
[1778388706316,26.33,80744.45,3.9,-0.26129,0.00027,14.61344]
[1778388710304,26.33,80747.91,3.9,-0.26033,0.00027,14.58648]
[1778388715383,26.33,80751.8,3.9,-0.25923,0.00027,14.55526]
[1778388718135,26.32,80752.24,3.9,-0.2591,0.00027,14.55156]
[1778388718160,26.32,80752.24,3.9,-0.2591,0.00027,14.55156]
[1778388718400,26.32,80752.87,3.9,-0.25892,0.00027,14.54653]
[1778388720232,26.32,80752.81,3.9,-0.25893,0.00027,14.54685]
[1778388720263,26.32,80752.81,3.9,-0.25893,0.00027,14.54685]
[1778388720414,26.32,80753.77,3.9,-0.25867,0.00027,14.53925]
[1778388724377,26.32,80753.82,3.9,-0.25864,0.00027,14.53846]
[1778388726929,26.32,80752.82,3.9,-0.25891,0.00027,14.54609]
[1778388732490,26.32,80753.41,3.9,-0.2587,0.00027,14.54031]
[1778388738356,26.31,80754.03,3.9,-0.25851,0.00027,14.5349]
[1778388739575,26.31,80753.62,3.9,-0.25862,0.00027,14.53778]
[1778388740411,26.31,80753.62,3.9,-0.25862,0.00027,14.53778]
[1778388748559,26.31,80754.79,3.9,-0.25825,0.00027,14.52733]
[1778388753612,26.3,80755.53,3.9,-0.25796,0.00027,14.51454]
[1778388758680,26.3,80758.04,3.9,-0.25725,0.00027,14.4941]
[1778388763716,26.3,80758.38,3.9,-0.25713,0.00027,14.49085]
[1778388769515,26.29,80758.76,3.9,-0.25701,0.00027,14.48742]
[1778388771997,26.29,80758.76,3.9,-0.25701,0.00027,14.4872]
[1778388772021,26.29,80758.76,3.9,-0.25701,0.00027,14.4872]
[1778388772084,26.29,80758.76,3.9,-0.25701,0.00027,14.4872]
[1778388772113,26.29,80758.76,3.9,-0.257,0.00027,14.48698]
[1778388774208,26.29,80758.76,3.9,-0.25699,0.00027,14.48674]
[1778388774244,26.29,80758.76,3.9,-0.25699,0.00027,14.48674]
[1778388774345,26.29,80758.76,3.9,-0.25698,0.00027,14.4865]
[1778388775177,26.29,80758.76,3.9,-0.25698,0.00027,14.4865]
[1778388780834,26.29,80761.09,3.9,-0.25632,0.00027,14.46736]
[1778388781695,26.29,80761.09,3.9,-0.25632,0.00027,14.46736]
[1778388781739,26.29,80761.09,3.9,-0.25632,0.00027,14.46736]
[1778388781843,26.29,80761.24,3.9,-0.25627,0.00027,14.46608]
[1778388782555,26.29,80761.24,3.9,-0.25627,0.00027,14.46608]
[1778388782597,26.29,80761.24,3.9,-0.25627,0.00027,14.46608]
[1778388782848,26.28,80761.44,3.9,-0.25621,0.00027,14.46427]
[1778388787027,26.28,80761.53,3.9,-0.25618,0.00027,14.46345]
[1778388787074,26.28,80761.53,3.9,-0.25618,0.00027,14.46345]
[1778388787723,26.28,80761.73,3.9,-0.25611,0.00027,14.46154]
[1778388788299,26.28,80761.73,3.9,-0.25611,0.00027,14.46143]
[1778388793926,26.28,80761.73,3.9,-0.25609,0.00027,14.46078]
[1778388796392,26.28,80768.64,3.9,-0.2542,0.00027,14.40621]
[1778388797381,26.28,80768.64,3.9,-0.2542,0.00027,14.40621]
[1778388797413,26.28,80768.64,3.9,-0.2542,0.00027,14.40621]
[1778388803060,26.28,80769.75,3.9,-0.25389,0.00027,14.39718]
[1778388803072,26.28,80769.75,3.9,-0.25389,0.00027,14.39718]
[1778388809034,26.28,80770.44,3.9,-0.2537,0.00027,14.39146]
[1778388814069,26.28,80768.89,3.9,-0.25405,0.00027,14.39741]
[1778388819104,26.28,80765.33,3.9,-0.25504,0.00027,14.42588]
[1778388824138,26.28,80762.15,3.9,-0.2559,0.00027,14.45094]
[1778388829173,26.28,80760.18,3.9,-0.25643,0.00027,14.46609]
[1778388835216,26.28,80759.46,3.9,-0.25661,0.00027,14.47132]
[1778388843272,26.27,80759.64,3.9,-0.25655,0.00027,14.46943]
[1778388849222,26.27,80761.24,3.9,-0.25611,0.00027,14.45675]
[1778388856364,26.27,80761.41,3.9,-0.25607,0.00027,14.45562]
[1778388861399,26.27,80761.47,3.9,-0.25605,0.00027,14.45504]
[1778388866434,26.27,80761.78,3.9,-0.25596,0.00027,14.45251]
[1778388871470,26.27,80761.85,3.9,-0.25587,0.00027,14.44557]
[1778388877907,26.27,80761.94,3.9,-0.25585,0.00027,14.44484]
[1778388877930,26.27,80762.02,3.9,-0.25583,0.00027,14.44418]
[1778388879154,26.27,80762.02,3.9,-0.25583,0.00027,14.44418]
[1778388879248,26.27,80762.02,3.9,-0.25582,0.00027,14.44418]
[1778388884503,26.27,80762.13,3.9,-0.25579,0.00027,14.44329]
[1778388884599,26.27,80762.16,3.9,-0.25579,0.00027,14.44305]
[1778388886059,26.27,80762.16,3.9,-0.25579,0.00027,14.44305]
[1778388886124,26.27,80762.16,3.9,-0.25579,0.00027,14.44305]
[1778388889951,26.27,80762.16,3.9,-0.25579,0.00027,14.44304]
[1778388890604,26.27,80761.89,3.9,-0.25586,0.00027,14.44515]
[1778388890832,26.27,80761.89,3.9,-0.25586,0.00027,14.44515]
[1778388890837,26.27,80762.02,3.9,-0.25582,0.00027,14.44413]
[1778388895956,26.27,80762.05,3.9,-0.25582,0.00027,14.44389]
[1778388901682,26.27,80762.1,3.9,-0.2558,0.00027,14.44349]
[1778388906717,26.27,80762.29,3.9,-0.25575,0.00027,14.44198]
[1778388911752,26.27,80764.6,3.9,-0.25512,0.00027,14.42378]
[1778388917620,26.27,80765.88,3.9,-0.25478,0.00027,14.41392]
[1778388922831,26.28,80767.33,3.9,-0.25443,0.00027,14.40376]
[1778388930885,26.28,80766.48,3.9,-0.25471,0.00027,14.41191]
[1778388935920,26.29,80762.38,3.9,-0.25578,0.00027,14.43851]
[1778388940955,26.29,80764.88,3.9,-0.25513,0.00027,14.41963]
[1778388945990,26.29,80763.66,3.9,-0.25548,0.00027,14.42999]
[1778388948602,26.29,80763.17,3.9,-0.25562,0.00027,14.43399]
[1778388949626,26.3,80757.73,3.9,-0.25712,0.00027,14.47699]
[1778388950165,26.3,80757.73,3.9,-0.25712,0.00027,14.47699]
[1778388950222,26.3,80756.67,3.9,-0.25742,0.00027,14.48546]
[1778388956037,26.3,80757.08,3.9,-0.25733,0.00027,14.48295]
[1778388964118,26.31,80760.34,3.9,-0.2565,0.00027,14.4593]
[1778388969122,26.31,80760.34,3.9,-0.25652,0.00027,14.45985]
[1778388974192,26.31,80766.7,3.9,-0.2548,0.00027,14.41043]
[1778388975730,26.31,80766.7,3.9,-0.25481,0.00027,14.41056]
[1778388976200,26.31,80767.05,3.9,-0.25472,0.00027,14.40793]
[1778388977984,26.31,80767.19,3.9,-0.25468,0.00027,14.40696]
[1778388978214,26.31,80767.5,3.9,-0.2546,0.00027,14.40466]
[1778388983187,26.32,80766.34,3.9,-0.25494,0.00027,14.41433]
[1778388983288,26.32,80765.65,3.9,-0.25513,0.00027,14.42]
[1778388984564,26.32,80765.65,3.9,-0.25513,0.00027,14.42]
[1778388984665,26.32,80765.77,3.9,-0.25511,0.00027,14.4193]
[1778388985224,26.32,80765.77,3.9,-0.25511,0.00027,14.4193]
[1778388985266,26.32,80765.59,3.9,-0.25516,0.00027,14.42071]
[1778388988149,26.32,80765.18,3.9,-0.25528,0.00027,14.42418]
[1778388988194,26.32,80765.18,3.9,-0.25528,0.00027,14.4243]
[1778388994331,26.32,80763.29,3.9,-0.25576,0.00027,14.4335]
[1778388999363,26.33,80763.79,3.9,-0.25564,0.00027,14.43013]
[1778389004402,26.33,80761.58,3.9,-0.25626,0.00027,14.44788]
[1778389009552,26.33,80761.36,3.9,-0.25633,0.00027,14.44991]
[1778389014572,26.33,80760.91,3.9,-0.25647,0.00027,14.45395]
[1778389015809,26.33,80760.81,3.9,-0.2565,0.00027,14.45494]
[1778389021517,26.33,80761.61,3.9,-0.2563,0.00027,14.44921]
[1778389027560,26.34,80761.6,3.9,-0.25633,0.00027,14.44998]
[1778389029145,26.34,80762.73,3.9,-0.25602,0.00027,14.44126]
[1778389029643,26.34,80762.64,3.9,-0.25605,0.00027,14.4421]
[1778389031618,26.34,80762.64,3.9,-0.25606,0.00027,14.44238]
[1778389031648,26.34,80762.64,3.9,-0.25606,0.00027,14.44238]
[1778389031716,26.34,80762.64,3.9,-0.25607,0.00027,14.44252]
[1778389032117,26.34,80762.64,3.9,-0.25607,0.00027,14.44252]
[1778389033593,26.34,80762.64,3.9,-0.25607,0.00027,14.44252]
[1778389033635,26.34,80762.64,3.9,-0.25607,0.00027,14.44252]
[1778389033652,26.34,80762.64,3.9,-0.25607,0.00027,14.44265]
[1778389035959,26.34,80762.64,3.9,-0.25608,0.00027,14.44293]
[1778389043146,26.35,80762.22,3.9,-0.25622,0.00027,14.44697]
[1778389043730,26.35,80756.15,3.9,-0.25789,0.00027,14.49481]
[1778389050724,26.35,80755.43,3.9,-0.25812,0.00027,14.5014]
[1778389056123,26.35,80756.22,3.9,-0.25784,0.00027,14.48893]
[1778389062045,26.35,80756.22,3.9,-0.25784,0.00027,14.48894]
[1778389062092,26.35,80756.22,3.9,-0.25784,0.00027,14.48894]
[1778389062193,26.35,80757.38,3.9,-0.25752,0.00027,14.47978]
[1778389066020,26.35,80757.0,3.9,-0.25763,0.00027,14.48296]
[1778389074897,26.35,80758.08,3.9,-0.25733,0.00027,14.47431]
[1778389077295,26.35,80758.08,3.9,-0.25733,0.00027,14.47438]
[1778389077304,26.35,80758.08,3.9,-0.25733,0.00027,14.47438]
[1778389077405,26.35,80758.08,3.9,-0.25734,0.00027,14.47445]
[1778389079599,26.35,80758.08,3.9,-0.25734,0.00027,14.47445]
[1778389079633,26.35,80758.08,3.9,-0.25734,0.00027,14.47445]
[1778389079674,26.35,80758.08,3.9,-0.25734,0.00027,14.47458]
[1778389084967,26.35,80759.76,3.9,-0.2569,0.00027,14.46187]
[1778389089997,26.36,80759.76,3.9,-0.25691,0.00027,14.46217]
[1778389095037,26.36,80760.68,3.9,-0.25667,0.00027,14.4553]
[1778389097410,26.36,80760.68,3.9,-0.25667,0.00027,14.4553]
[1778389097453,26.36,80760.68,3.9,-0.25667,0.00027,14.4553]
[1778389099412,26.36,80760.68,3.9,-0.25667,0.00027,14.45542]
[1778389099446,26.36,80760.68,3.9,-0.25667,0.00027,14.45542]
[1778389105109,26.36,80760.89,3.9,-0.25662,0.00027,14.45401]
[1778389106712,26.36,80760.89,3.9,-0.25662,0.00027,14.45401]
[1778389106741,26.36,80760.89,3.9,-0.25662,0.00027,14.45401]
[1778389113155,26.36,80760.89,3.9,-0.25657,0.00027,14.44817]
[1778389120857,26.36,80761.25,3.9,-0.25647,0.00027,14.44522]
[1778389123969,26.36,80761.51,3.9,-0.25638,0.00027,14.44262]
[1778389126053,26.36,80761.5,3.9,-0.25638,0.00027,14.44255]
[1778389126084,26.36,80761.5,3.9,-0.25638,0.00027,14.44255]
[1778389128103,26.36,80761.5,3.9,-0.25637,0.00027,14.4424]
[1778389130586,26.36,80761.5,3.9,-0.25637,0.00027,14.44232]
[1778389130820,26.36,80761.5,3.9,-0.25637,0.00027,14.44232]
[1778389136067,26.36,80761.61,3.9,-0.25635,0.00027,14.44182]
[1778389139787,26.36,80761.61,3.9,-0.25636,0.00027,14.44197]
[1778389141615,26.36,80761.61,3.9,-0.25636,0.00027,14.44207]
[1778389141651,26.36,80761.61,3.9,-0.25636,0.00027,14.44207]
[1778389144419,26.36,80761.77,3.9,-0.25632,0.00027,14.44087]
[1778389144454,26.36,80761.77,3.9,-0.25632,0.00027,14.44087]
[1778389151426,26.36,80761.77,3.9,-0.25634,0.00027,14.44135]
[1778389152045,26.36,80761.77,3.9,-0.25634,0.00027,14.44135]
[1778389152066,26.36,80761.77,3.9,-0.25634,0.00027,14.44135]
[1778389152704,26.36,80761.77,3.9,-0.25634,0.00027,14.44135]
[1778389152727,26.36,80761.77,3.9,-0.25634,0.00027,14.44135]
[1778389153269,26.36,80761.15,3.9,-0.25651,0.00027,14.44625]
[1778389153297,26.36,80761.15,3.9,-0.25651,0.00027,14.44625]
[1778389153304,26.36,80761.15,3.9,-0.25651,0.00027,14.44631]
[1778389154187,26.36,80761.15,3.9,-0.25651,0.00027,14.44631]
[1778389154202,26.36,80761.15,3.9,-0.25651,0.00027,14.44631]
[1778389154272,26.36,80761.15,3.9,-0.25651,0.00027,14.44636]
[1778389156169,26.36,80761.15,3.9,-0.25651,0.00027,14.44641]
[1778389156189,26.36,80761.15,3.9,-0.25651,0.00027,14.44641]
[1778389156257,26.36,80761.15,3.9,-0.25651,0.00027,14.44646]
[1778389162503,26.36,80761.15,3.9,-0.25652,0.00027,14.44677]
[1778389164642,26.36,80760.62,3.9,-0.25667,0.00027,14.45096]
[1778389164669,26.36,80760.62,3.9,-0.25667,0.00027,14.45096]
[1778389164709,26.36,80760.78,3.9,-0.25663,0.00027,14.44975]
[1778389167557,26.36,80760.78,3.9,-0.25663,0.00027,14.44985]
[1778389167569,26.36,80760.78,3.9,-0.25663,0.00027,14.44985]
[1778389168145,26.36,80760.77,3.9,-0.25664,0.00027,14.44997]
[1778389168160,26.36,80760.77,3.9,-0.25664,0.00027,14.44997]
[1778389172563,26.37,80760.77,3.9,-0.25664,0.00027,14.4501]
[1778389172582,26.37,80760.77,3.9,-0.25664,0.00027,14.4501]
[1778389179638,26.37,80760.75,3.9,-0.2566,0.00027,14.44437]
[1778389185683,26.37,80760.28,3.9,-0.25674,0.00027,14.44835]
[1778389186050,26.37,80760.28,3.9,-0.25674,0.00027,14.44835]
[1778389186066,26.37,80760.28,3.9,-0.25674,0.00027,14.44835]
[1778389191307,26.37,80760.28,3.9,-0.25673,0.00027,14.44811]
[1778389195485,26.37,80760.81,3.9,-0.25659,0.00027,14.44419]
[1778389195510,26.37,80760.81,3.9,-0.25659,0.00027,14.44419]
[1778389195519,26.37,80760.81,3.9,-0.25659,0.00027,14.44419]
[1778389195759,26.37,80754.56,3.9,-0.2583,0.00027,14.49295]
[1778389196845,26.37,80748.73,3.9,-0.2599,0.00027,14.53821]
[1778389197913,26.37,80748.73,3.9,-0.2599,0.00027,14.53821]
[1778389197923,26.37,80747.79,3.9,-0.26016,0.00027,14.54561]
[1778389198014,26.37,80747.79,3.9,-0.26016,0.00027,14.54561]
[1778389198063,26.37,80747.79,3.9,-0.26016,0.00027,14.54561]
[1778389198770,26.37,80747.79,3.9,-0.26016,0.00027,14.54561]
[1778389201123,26.37,80747.94,3.9,-0.26012,0.00027,14.54451]
[1778389201138,26.37,80747.94,3.9,-0.26012,0.00027,14.54451]
[1778389201792,26.37,80746.48,3.9,-0.26052,0.00027,14.55583]
[1778389202685,26.37,80746.48,3.9,-0.26052,0.00027,14.55583]
[1778389202710,26.37,80746.48,3.9,-0.26052,0.00027,14.55583]
[1778389202809,26.37,80746.23,3.9,-0.26059,0.00027,14.55777]
[1778389207076,26.37,80745.75,3.9,-0.26073,0.00027,14.56158]
[1778389207107,26.37,80745.75,3.9,-0.26073,0.00027,14.56158]
[1778389207208,26.37,80745.75,3.9,-0.26073,0.00027,14.56161]
[1778389209289,26.37,80745.75,3.9,-0.26073,0.00027,14.56165]
[1778389209316,26.37,80745.75,3.9,-0.26073,0.00027,14.56165]
[1778389209328,26.37,80744.62,3.9,-0.26104,0.00027,14.57041]
[1778389213324,26.37,80744.62,3.9,-0.26104,0.00027,14.57049]
[1778389213348,26.37,80744.62,3.9,-0.26104,0.00027,14.57049]
[1778389213355,26.37,80744.62,3.9,-0.26104,0.00027,14.57049]
[1778389213358,26.37,80744.62,3.9,-0.26104,0.00027,14.57049]
[1778389213381,26.37,80744.62,3.9,-0.26104,0.00027,14.57049]
[1778389213444,26.37,80744.03,3.9,-0.26121,0.00028,14.5751]
[1778389214341,26.37,80744.03,3.9,-0.26121,0.00028,14.5751]
[1778389214377,26.37,80744.03,3.9,-0.26121,0.00028,14.5751]
[1778389214387,26.37,80744.03,3.9,-0.26121,0.00028,14.57514]
[1778389215153,26.37,80744.03,3.9,-0.26121,0.00028,14.57514]
[1778389215895,26.37,80744.03,3.9,-0.26121,0.00028,14.57523]
[1778389221309,26.37,80744.03,3.9,-0.26122,0.00028,14.57545]
[1778389227479,26.37,80741.79,3.9,-0.26185,0.00028,14.59307]
[1778389228990,26.38,80740.08,3.9,-0.26233,0.00028,14.60635]
[1778389231042,26.38,80733.72,3.9,-0.26409,0.00028,14.65517]
[1778389231061,26.38,80731.97,3.9,-0.26451,0.00028,14.66229]
[1778389232421,26.38,80731.97,3.9,-0.26451,0.00028,14.66229]
[1778389238602,26.38,80730.66,3.9,-0.26489,0.00028,14.67265]
[1778389246112,26.38,80727.51,3.9,-0.26579,0.00028,14.69751]
[1778389253449,26.38,80727.83,3.9,-0.26572,0.00028,14.69556]
[1778389260021,26.39,80728.14,3.9,-0.26566,0.00028,14.69382]
[1778389266248,26.39,80728.88,3.9,-0.26548,0.00028,14.6889]
[1778389271286,26.39,80727.69,3.9,-0.26582,0.00028,14.6983]
[1778389273300,26.39,80719.77,3.9,-0.26802,0.00028,14.75827]
[1778389278963,26.39,80720.64,3.9,-0.26778,0.00028,14.75172]
[1778389280009,26.39,80712.7,3.9,-0.27,0.00028,14.81141]
[1778389280556,26.39,80712.7,3.9,-0.27,0.00028,14.81141]
[1778389280561,26.39,80712.7,3.9,-0.27,0.00028,14.81141]
[1778389280589,26.39,80712.7,3.9,-0.27,0.00028,14.81141]
[1778389280690,26.39,80712.42,3.9,-0.27007,0.00028,14.81351]
[1778389286396,26.39,80710.29,3.9,-0.27066,0.00028,14.82922]
[1778389292464,26.39,80709.44,3.9,-0.27089,0.00028,14.83536]
[1778389294198,26.39,80709.81,3.9,-0.27072,0.00028,14.82628]
[1778389294448,26.39,80709.71,3.9,-0.27075,0.00028,14.82701]
[1778389299895,26.39,80708.79,3.9,-0.27101,0.00028,14.83384]
[1778389306535,26.39,80707.99,3.9,-0.27123,0.00028,14.83976]
[1778389307682,26.39,80707.99,3.9,-0.27123,0.00028,14.83976]
[1778389307714,26.39,80707.05,3.9,-0.27149,0.00028,14.84675]
[1778389314915,26.39,80707.04,3.9,-0.27149,0.00028,14.84676]
[1778389319975,26.39,80706.39,3.9,-0.27167,0.00028,14.85152]
[1778389325669,26.39,80706.56,3.9,-0.27162,0.00028,14.85023]
[1778389327680,26.39,80706.4,3.9,-0.27167,0.00028,14.85142]
[1778389329672,26.39,80705.39,3.9,-0.27195,0.00028,14.85894]
[1778389329866,26.39,80705.52,3.9,-0.27192,0.00028,14.85801]
[1778389335299,26.39,80705.03,3.9,-0.27206,0.00028,14.86193]
[1778389340773,26.39,80703.19,3.9,-0.27259,0.00028,14.87591]
[1778389346166,26.39,80702.94,3.9,-0.27267,0.00028,14.878]
[1778389346196,26.39,80702.94,3.9,-0.27267,0.00028,14.878]
[1778389348074,26.39,80702.87,3.9,-0.27269,0.00028,14.87856]
[1778389348993,26.39,80702.95,3.9,-0.27267,0.00028,14.87806]
[1778389353997,26.39,80702.9,3.9,-0.27263,0.00028,14.87237]
[1778389356245,26.39,80703.01,3.9,-0.27261,0.00028,14.8717]
[1778389363586,26.4,80702.71,3.9,-0.2727,0.00028,14.87407]
[1778389368970,26.4,80704.84,3.9,-0.2721,0.00028,14.85825]
[1778389375012,26.4,80704.16,3.9,-0.27229,0.00028,14.86328]
[1778389381053,26.39,80702.55,3.9,-0.27274,0.00028,14.87516]
[1778389386089,26.39,80703.1,3.9,-0.27258,0.00028,14.87097]
[1778389391125,26.39,80703.48,3.9,-0.27247,0.00028,14.86805]
[1778389397189,26.39,80703.53,3.9,-0.27246,0.00028,14.86765]
[1778389403397,26.39,80703.48,3.9,-0.27246,0.00028,14.86783]
[1778389405934,26.39,80705.01,3.9,-0.27203,0.00028,14.85639]
[1778389405953,26.39,80705.01,3.9,-0.27203,0.00028,14.85639]
[1778389406146,26.39,80705.01,3.9,-0.27203,0.00028,14.85639]
[1778389405963,26.39,80713.02,3.9,-0.26979,0.00028,14.79656]
[1778389406641,26.39,80713.96,3.9,-0.26952,0.00028,14.78952]
[1778389411675,26.39,80714.21,3.9,-0.26946,0.00028,14.78778]
[1778389418085,26.4,80712.36,3.9,-0.26993,0.00028,14.79584]
[1778389418104,26.4,80712.36,3.9,-0.26993,0.00028,14.79584]
[1778389418124,26.4,80712.36,3.9,-0.26993,0.00028,14.79584]
[1778389418140,26.4,80712.36,3.9,-0.26993,0.00028,14.79584]
[1778389419111,26.4,80712.12,3.9,-0.27,0.00028,14.79768]
[1778389419108,26.4,80717.65,3.9,-0.26845,0.00028,14.75618]
[1778389424358,26.4,80718.8,3.9,-0.26815,0.00028,14.74808]
[1778389429393,26.4,80719.66,3.9,-0.26793,0.00028,14.7419]
[1778389432658,26.4,80719.85,3.9,-0.26788,0.00028,14.74057]
[1778389432970,26.4,80719.85,3.9,-0.26788,0.00028,14.74057]
[1778389432995,26.4,80719.85,3.9,-0.26788,0.00028,14.74057]
[1778389433027,26.4,80719.85,3.9,-0.26788,0.00028,14.74057]
[1778389433074,26.4,80717.57,3.9,-0.26851,0.00028,14.7578]
[1778389434014,26.4,80717.57,3.9,-0.26851,0.00028,14.7578]
[1778389434103,26.4,80708.06,3.9,-0.27118,0.00028,14.82911]
[1778389435109,26.4,80708.06,3.9,-0.27118,0.00028,14.82911]
[1778389435150,26.4,80708.92,3.9,-0.27093,0.00028,14.82264]
[1778389436233,26.4,80708.92,3.9,-0.27093,0.00028,14.8226]
[1778389438499,26.4,80709.39,3.9,-0.2708,0.00028,14.81901]
[1778389440471,26.4,80715.97,3.9,-0.26895,0.00028,14.76963]
[1778389442926,26.4,80716.16,3.9,-0.2689,0.00028,14.76822]
[1778389443673,26.4,80716.04,3.9,-0.26893,0.00028,14.76914]
[1778389443697,26.4,80716.04,3.9,-0.26893,0.00028,14.76914]
[1778389444242,26.4,80715.95,3.9,-0.26896,0.00028,14.76972]
[1778389444383,26.4,80715.95,3.9,-0.26895,0.00028,14.76962]
[1778389445295,26.4,80715.95,3.9,-0.26895,0.00028,14.76962]
[1778389446112,26.4,80715.95,3.9,-0.26895,0.00028,14.76962]
[1778389447509,26.4,80715.04,3.9,-0.2692,0.00028,14.77635]
[1778389448139,26.4,80715.04,3.9,-0.2692,0.00028,14.77635]
[1778389448171,26.4,80715.04,3.9,-0.2692,0.00028,14.77635]
[1778389453562,26.4,80719.97,3.9,-0.26781,0.00028,14.73879]
[1778389454226,26.4,80719.97,3.9,-0.26781,0.00028,14.73879]
[1778389457918,26.39,80720.99,3.9,-0.26752,0.00028,14.73081]
[1778389462672,26.39,80721.16,3.9,-0.26745,0.00028,14.72906]
[1778389467723,26.39,80721.58,3.9,-0.26732,0.00028,14.72551]
[1778389468448,26.39,80722.1,3.9,-0.26717,0.00028,14.72148]
[1778389468668,26.39,80722.1,3.9,-0.26717,0.00028,14.72138]
[1778389473703,26.39,80722.17,3.9,-0.26707,0.00028,14.71407]
[1778389474983,26.39,80722.17,3.9,-0.26707,0.00028,14.71407]
[1778389477841,26.39,80728.16,3.9,-0.2654,0.00028,14.66835]
[1778389477904,26.39,80728.16,3.9,-0.2654,0.00028,14.66835]
[1778389477994,26.39,80727.06,3.9,-0.2657,0.00028,14.67662]
[1778389479574,26.39,80727.06,3.9,-0.26569,0.00028,14.67652]
[1778389479611,26.39,80727.06,3.9,-0.26569,0.00028,14.67652]
[1778389481092,26.38,80726.66,3.9,-0.2658,0.00028,14.67947]
[1778389481188,26.38,80726.87,3.9,-0.26574,0.00028,14.67778]
[1778389486794,26.38,80726.46,3.9,-0.26584,0.00028,14.68039]
[1778389491830,26.38,80722.45,3.9,-0.26693,0.00028,14.7103]
[1778389496865,26.38,80722.81,3.9,-0.26681,0.00028,14.70697]
[1778389501901,26.37,80724.15,3.9,-0.26642,0.00028,14.69634]
[1778389507605,26.37,80724.4,3.9,-0.26634,0.00028,14.6941]
[1778389513585,26.37,80731.98,3.9,-0.26421,0.00028,14.63583]
[1778389521041,26.37,80732.2,3.9,-0.26413,0.00028,14.63354]
[1778389526242,26.37,80731.59,3.9,-0.26429,0.00028,14.63802]
[1778389530106,26.36,80725.68,3.9,-0.26592,0.00028,14.68268]
[1778389535182,26.36,80724.7,3.9,-0.26612,0.00028,14.68352]
[1778389538022,26.36,80724.6,3.9,-0.26614,0.00028,14.68402]
[1778389538623,26.36,80724.59,3.9,-0.26614,0.00028,14.68401]
[1778389540499,26.36,80724.75,3.9,-0.26609,0.00028,14.68262]
[1778389540526,26.36,80724.75,3.9,-0.26609,0.00028,14.68254]
[1778389548228,26.36,80725.02,3.9,-0.26599,0.00028,14.67992]
[1778389554273,26.36,80725.12,3.9,-0.26595,0.00028,14.67872]
[1778389559308,26.35,80725.39,3.9,-0.26586,0.00028,14.67633]
[1778389565182,26.35,80725.54,3.9,-0.26581,0.00028,14.67487]
[1778389572073,26.35,80725.41,3.9,-0.26583,0.00028,14.67557]
[1778389578455,26.35,80725.39,3.9,-0.26583,0.00028,14.67537]
[1778389583902,26.35,80725.76,3.9,-0.26571,0.00028,14.67214]
[1778389596566,26.34,80725.74,3.9,-0.26563,0.00028,14.66535]
[1778389600528,26.34,80725.92,3.9,-0.26557,0.00028,14.66385]
[1778389601346,26.34,80725.92,3.9,-0.26557,0.00028,14.66381]
[1778389603965,26.34,80725.92,3.9,-0.26557,0.00028,14.66373]
[1778389603981,26.34,80725.92,3.9,-0.26557,0.00028,14.66373]
[1778389604148,26.34,80725.92,3.9,-0.26557,0.00028,14.66373]
[1778389604169,26.34,80725.92,3.9,-0.26557,0.00028,14.66368]
[1778389605046,26.34,80725.92,3.9,-0.26557,0.00028,14.66368]
[1778389605053,26.34,80725.92,3.9,-0.26557,0.00028,14.66368]
[1778389605793,26.34,80725.92,3.9,-0.26557,0.00028,14.66363]
[1778389605891,26.34,80725.92,3.9,-0.26556,0.00028,14.66358]
[1778389607215,26.34,80725.92,3.9,-0.26556,0.00028,14.66358]
[1778389607281,26.34,80726.05,3.9,-0.26553,0.00028,14.66255]
[1778389610038,26.34,80726.05,3.9,-0.26552,0.00028,14.66245]
[1778389610057,26.34,80726.05,3.9,-0.26552,0.00028,14.66245]
[1778389613673,26.34,80726.11,3.9,-0.2655,0.00028,14.66192]
[1778389614099,26.34,80726.11,3.9,-0.2655,0.00028,14.66192]
[1778389614164,26.34,80726.11,3.9,-0.2655,0.00028,14.66187]
[1778389616520,26.34,80725.96,3.9,-0.26554,0.00028,14.66292]
[1778389616548,26.34,80725.96,3.9,-0.26554,0.00028,14.66292]
[1778389618184,26.34,80725.91,3.9,-0.26555,0.00028,14.66325]
[1778389618189,26.34,80726.0,3.9,-0.26553,0.00028,14.66251]
[1778389626616,26.34,80726.07,3.9,-0.2655,0.00028,14.66176]
[1778389632316,26.34,80726.13,3.9,-0.26546,0.00028,14.66076]
[1778389633972,26.34,80724.94,3.9,-0.26579,0.00028,14.66979]
[1778389634073,26.34,80724.7,3.9,-0.26586,0.00028,14.6716]
[1778389634614,26.34,80724.7,3.9,-0.26586,0.00028,14.6716]
[1778389635271,26.34,80724.7,3.9,-0.26586,0.00028,14.6716]
[1778389636918,26.34,80724.64,3.9,-0.26587,0.00028,14.67203]
[1778389637019,26.34,80724.64,3.9,-0.26587,0.00028,14.67198]
[1778389642831,26.34,80724.49,3.9,-0.26591,0.00028,14.67302]
[1778389644714,26.34,80728.02,3.9,-0.26493,0.00028,14.64611]
[1778389649940,26.34,80729.21,3.9,-0.2646,0.00028,14.63713]
[1778389652470,26.34,80729.19,3.9,-0.26455,0.00028,14.63105]
[1778389653001,26.34,80729.19,3.9,-0.26455,0.00028,14.63105]
[1778389653012,26.34,80729.19,3.9,-0.26455,0.00028,14.63105]
[1778389653196,26.34,80729.19,3.9,-0.26455,0.00028,14.63105]
[1778389658203,26.34,80728.36,3.9,-0.26478,0.00028,14.63742]
[1778389661165,26.34,80728.36,3.9,-0.26478,0.00028,14.63741]
[1778389661226,26.34,80727.59,3.9,-0.26499,0.00028,14.64328]
[1778389664959,26.34,80727.39,3.9,-0.26505,0.00028,14.64478]
[1778389665060,26.34,80727.24,3.9,-0.26509,0.00028,14.64591]
[1778389667368,26.34,80727.24,3.9,-0.26509,0.00028,14.6459]
[1778389667369,26.34,80726.49,3.9,-0.26529,0.00028,14.65161]
[1778389669496,26.34,80726.57,3.9,-0.26527,0.00028,14.65097]
[1778389669596,26.34,80726.57,3.9,-0.26527,0.00028,14.65095]
[1778389674715,26.34,80726.18,3.9,-0.26539,0.00028,14.65417]
[1778389674723,26.34,80726.18,3.9,-0.26539,0.00028,14.65417]
[1778389674734,26.34,80726.18,3.9,-0.26539,0.00028,14.65417]
[1778389674818,26.34,80726.18,3.9,-0.26539,0.00028,14.65429]
[1778389677862,26.34,80725.85,3.9,-0.26548,0.00028,14.65681]
[1778389677886,26.34,80725.85,3.9,-0.26548,0.00028,14.65681]
[1778389678224,26.34,80719.84,3.9,-0.26716,0.00028,14.70247]
[1778389684183,26.34,80719.68,3.9,-0.2672,0.00028,14.70339]
[1778389689217,26.34,80721.48,3.9,-0.26668,0.00028,14.68939]
[1778389695259,26.33,80720.98,3.9,-0.26681,0.00028,14.6928]
[1778389700294,26.33,80721.34,3.9,-0.26669,0.00028,14.68973]
[1778389706336,26.33,80720.0,3.9,-0.26705,0.00028,14.69949]
[1778389711371,26.33,80718.76,3.9,-0.26732,0.00028,14.70226]
[1778389713116,26.33,80718.76,3.9,-0.26732,0.00028,14.70226]
[1778389713421,26.33,80719.24,3.9,-0.26719,0.00028,14.69849]
[1778389714464,26.33,80719.24,3.9,-0.26719,0.00028,14.69849]
[1778389714474,26.33,80719.24,3.9,-0.26719,0.00028,14.69849]
[1778389714503,26.33,80719.24,3.9,-0.26718,0.00028,14.69843]
[1778389715399,26.33,80721.54,3.9,-0.26654,0.00028,14.68092]
[1778389722448,26.33,80719.97,3.9,-0.267,0.00028,14.6934]
[1778389727483,26.33,80719.92,3.9,-0.26703,0.00028,14.69427]
[1778389732518,26.33,80721.27,3.9,-0.26667,0.00028,14.68448]
[1778389737553,26.34,80721.9,3.9,-0.26651,0.00028,14.68015]
[1778389742589,26.34,80723.15,3.9,-0.26618,0.00028,14.6711]
[1778389747623,26.34,80723.64,3.9,-0.26606,0.00028,14.66783]
[1778389752880,26.34,80723.64,3.9,-0.26606,0.00028,14.668]
[1778389752904,26.34,80723.64,3.9,-0.26606,0.00028,14.66787]
[1778389758152,26.34,80723.64,3.9,-0.26605,0.00028,14.66767]
[1778389763941,26.34,80724.15,3.9,-0.2659,0.00028,14.66364]
[1778389769249,26.34,80724.15,3.9,-0.2659,0.00028,14.66352]
[1778389771697,26.34,80724.56,3.9,-0.26578,0.00028,14.66034]
[1778389771707,26.34,80724.56,3.9,-0.26578,0.00028,14.66034]
[1778389771719,26.34,80724.56,3.9,-0.26578,0.00028,14.66034]
[1778389771776,26.34,80724.56,3.9,-0.26572,0.00028,14.65401]
[1778389777904,26.34,80724.69,3.9,-0.26568,0.00028,14.65294]
[1778389779123,26.34,80724.69,3.9,-0.26568,0.00028,14.6529]
[1778389779153,26.34,80724.69,3.9,-0.26568,0.00028,14.6529]
[1778389779244,26.34,80724.69,3.9,-0.26568,0.00028,14.6529]
[1778389779254,26.34,80724.69,3.9,-0.26568,0.00028,14.65288]
[1778389779786,26.34,80724.69,3.9,-0.26568,0.00028,14.65288]
[1778389780142,26.34,80724.69,3.9,-0.26568,0.00028,14.65288]
[1778389780177,26.34,80724.69,3.9,-0.26568,0.00028,14.65288]
[1778389780306,26.34,80724.8,3.9,-0.26565,0.00028,14.65203]
[1778389782313,26.34,80727.1,3.9,-0.265,0.00028,14.63446]
[1778389782397,26.34,80727.99,3.9,-0.26475,0.00028,14.62756]
[1778389787583,26.34,80728.51,3.9,-0.2646,0.00028,14.62331]
[1778389787684,26.34,80728.7,3.9,-0.26454,0.00028,14.62183]
[1778389789080,26.34,80728.7,3.9,-0.26454,0.00028,14.62183]
[1778389789109,26.33,80728.81,3.9,-0.26451,0.00028,14.62097]
[1778389791979,26.33,80728.91,3.9,-0.26448,0.00028,14.62002]
[1778389792050,26.33,80728.78,3.9,-0.26451,0.00028,14.62093]
[1778389798283,26.33,80728.66,3.9,-0.26453,0.00028,14.62138]
[1778389801424,26.33,80728.45,3.9,-0.26458,0.00028,14.62271]
[1778389801484,26.33,80728.45,3.9,-0.26458,0.00028,14.62271]
[1778389801508,26.33,80728.45,3.9,-0.26458,0.00028,14.62271]
[1778389802476,26.33,80728.22,3.9,-0.26464,0.00028,14.62437]
[1778389802484,26.33,80730.04,3.9,-0.26413,0.00028,14.61036]
[1778389807199,26.33,80731.16,3.9,-0.26379,0.00028,14.60101]
[1778389812929,26.32,80734.16,3.9,-0.26292,0.00028,14.57708]
[1778389819129,26.32,80736.16,3.9,-0.26232,0.00028,14.56032]
[1778389822982,26.31,80739.52,3.9,-0.26138,0.00028,14.53401]
[1778389823730,26.31,80739.85,3.9,-0.26128,0.00028,14.53134]
[1778389829198,26.31,80740.55,3.9,-0.26106,0.00028,14.52522]
[1778389831212,26.31,80740.27,3.9,-0.26114,0.00028,14.52727]
[1778389837580,26.31,80740.73,3.9,-0.26092,0.00028,14.5168]
[1778389841235,26.3,80741.19,3.9,-0.26078,0.00028,14.51266]
[1778389841244,26.3,80741.19,3.9,-0.26078,0.00028,14.51266]
[1778389842080,26.3,80741.37,3.9,-0.26072,0.00028,14.51115]
[1778389845342,26.3,80741.37,3.9,-0.26071,0.00028,14.51069]
[1778389845371,26.3,80741.37,3.9,-0.26071,0.00028,14.51069]
[1778389845472,26.3,80741.61,3.9,-0.26064,0.00028,14.50883]
[1778389846843,26.3,80741.61,3.9,-0.26064,0.00028,14.50883]
[1778389846855,26.3,80741.61,3.9,-0.26064,0.00028,14.50883]
[1778389847684,26.3,80741.61,3.9,-0.26064,0.00028,14.50885]
[1778389847706,26.3,80741.61,3.9,-0.26064,0.00028,14.50885]
[1778389859411,26.3,80741.85,3.9,-0.26058,0.00028,14.5071]
[1778389862598,26.3,80741.76,3.9,-0.2606,0.00028,14.50778]
[1778389862618,26.3,80741.76,3.9,-0.2606,0.00028,14.50778]
[1778389862906,26.3,80744.72,3.9,-0.25978,0.00028,14.48482]
[1778389863438,26.3,80745.07,3.9,-0.25969,0.00028,14.48211]
[1778389868520,26.3,80746.31,3.9,-0.25935,0.00028,14.47249]
[1778389874582,26.3,80749.77,3.9,-0.2584,0.00028,14.44563]
[1778389879815,26.3,80752.15,3.9,-0.25775,0.00027,14.42721]
[1778389884830,26.3,80752.48,3.9,-0.25766,0.00027,14.42474]
[1778389890634,26.3,80754.99,3.9,-0.25698,0.00027,14.40531]
[1778389898688,26.31,80755.43,3.9,-0.25682,0.00027,14.39622]
[1778389904157,26.31,80756.45,3.9,-0.25654,0.00027,14.38843]
[1778389905522,26.31,80756.69,3.9,-0.25649,0.00027,14.38684]
[1778389910540,26.31,80752.72,3.9,-0.25759,0.00027,14.4182]
[1778389911313,26.31,80752.72,3.9,-0.25759,0.00027,14.41829]
[1778389911403,26.31,80753.42,3.9,-0.2574,0.00027,14.41282]
[1778389919834,26.31,80754.1,3.9,-0.25722,0.00027,14.4079]
[1778389924869,26.31,80755.16,3.9,-0.25694,0.00027,14.39981]
[1778389929906,26.31,80755.65,3.9,-0.25681,0.00027,14.39624]
[1778389933132,26.31,80755.43,3.9,-0.25688,0.00027,14.39801]
[1778389933166,26.31,80755.43,3.9,-0.25688,0.00027,14.39801]
[1778389933902,26.31,80755.32,3.9,-0.25691,0.00027,14.39885]
[1778389933943,26.31,80755.32,3.9,-0.25691,0.00027,14.39885]
[1778389933955,26.31,80755.32,3.9,-0.25691,0.00027,14.39885]
[1778389934004,26.31,80755.29,3.9,-0.25691,0.00027,14.39901]
[1778389939978,26.31,80754.41,3.9,-0.25714,0.00027,14.40545]
[1778389942431,26.31,80754.34,3.9,-0.25715,0.00027,14.40592]
[1778389942478,26.31,80754.3,3.9,-0.25716,0.00027,14.40616]
[1778389947678,26.31,80754.2,3.9,-0.25718,0.00027,14.40672]
[1778389948414,26.31,80754.1,3.9,-0.25721,0.00027,14.40735]
[1778389948435,26.31,80754.1,3.9,-0.25721,0.00027,14.40735]
[1778389948463,26.31,80754.1,3.9,-0.2572,0.00027,14.40728]
[1778389949169,26.31,80754.1,3.9,-0.2572,0.00027,14.40728]
[1778389949192,26.31,80754.1,3.9,-0.2572,0.00027,14.40728]
[1778389949613,26.31,80754.09,3.9,-0.2572,0.00027,14.40716]
[1778389951734,26.31,80754.09,3.9,-0.25719,0.00027,14.40696]
[1778389951755,26.31,80754.09,3.9,-0.25719,0.00027,14.40696]
[1778389952304,26.31,80751.98,3.9,-0.2577,0.00027,14.417]
[1778389953072,26.31,80751.98,3.9,-0.2577,0.00027,14.41692]
[1778389954349,26.31,80751.98,3.9,-0.2577,0.00027,14.41692]
[1778389954365,26.31,80751.98,3.9,-0.2577,0.00027,14.41692]
[1778389954378,26.31,80751.98,3.9,-0.2577,0.00027,14.41692]
[1778389954389,26.31,80751.98,3.9,-0.2577,0.00027,14.41692]
[1778389954465,26.31,80751.11,3.9,-0.25794,0.00028,14.42363]
[1778389959964,26.3,80749.6,3.9,-0.25833,0.00028,14.43468]
[1778389965004,26.3,80747.76,3.9,-0.2588,0.00028,14.448]
[1778389968849,26.29,80745.66,3.9,-0.25934,0.00028,14.46305]
[1778389968883,26.29,80745.66,3.9,-0.25934,0.00028,14.46305]
[1778389969183,26.29,80746.38,3.9,-0.25913,0.00028,14.45717]
[1778389974243,26.29,80746.5,3.9,-0.25907,0.00028,14.45561]
[1778389974804,26.29,80746.91,3.9,-0.25896,0.00028,14.45234]
[1778389974812,26.29,80746.91,3.9,-0.25896,0.00028,14.45234]
[1778389975265,26.29,80746.94,3.9,-0.25894,0.00028,14.4519]
[1778389978127,26.29,80747.03,3.9,-0.2589,0.00028,14.45071]
[1778389978245,26.28,80746.94,3.9,-0.25891,0.00028,14.45114]
[1778389987309,26.28,80744.21,3.9,-0.25963,0.00028,14.47128]
[1778389993930,26.28,80740.17,3.9,-0.26074,0.00028,14.50237]
[1778389996948,26.28,80740.17,3.9,-0.26073,0.00028,14.50206]
[1778389997380,26.28,80738.12,3.9,-0.26129,0.00028,14.51778]
[1778389998946,26.28,80737.8,3.9,-0.26137,0.00028,14.51999]
[1778389999689,26.28,80737.8,3.9,-0.26137,0.00028,14.51999]
[1778390002874,26.27,80736.8,3.9,-0.26162,0.00028,14.5268]
[1778390003222,26.27,80736.8,3.9,-0.26162,0.00028,14.5268]
[1778390003740,26.27,80729.77,3.9,-0.26356,0.00028,14.58071]
[1778390004095,26.27,80729.77,3.9,-0.26356,0.00028,14.58071]
[1778390004119,26.27,80729.77,3.9,-0.26356,0.00028,14.58071]
[1778390004124,26.27,80729.77,3.9,-0.26356,0.00028,14.58071]
[1778390004429,26.27,80729.77,3.9,-0.26356,0.00028,14.58065]
[1778390004868,26.27,80729.77,3.9,-0.26356,0.00028,14.58065]
[1778390004879,26.27,80729.77,3.9,-0.26356,0.00028,14.58065]
[1778390005416,26.27,80729.77,3.9,-0.26356,0.00028,14.58065]
[1778390005422,26.27,80729.77,3.9,-0.26356,0.00028,14.58065]
[1778390005718,26.27,80727.31,3.9,-0.26424,0.00028,14.59933]
[1778390011490,26.27,80726.32,3.9,-0.26443,0.00028,14.6]
[1778390017846,26.26,80726.32,3.9,-0.26442,0.00028,14.59975]
[1778390022901,26.26,80725.73,3.9,-0.26454,0.00028,14.60314]
[1778390028599,26.25,80725.73,3.9,-0.26451,0.00028,14.60213]
[1778390033634,26.25,80721.84,3.9,-0.26557,0.00028,14.63109]
[1778390041702,26.24,80722.86,3.9,-0.26523,0.00028,14.62195]
[1778390046727,26.24,80727.02,3.9,-0.26405,0.00028,14.58935]
[1778390048074,26.24,80727.02,3.9,-0.26405,0.00028,14.58935]
[1778390048856,26.24,80727.23,3.9,-0.26397,0.00028,14.58739]
[1778390048894,26.24,80727.23,3.9,-0.26397,0.00028,14.58739]
[1778390048902,26.24,80727.23,3.9,-0.26397,0.00028,14.58739]
[1778390049747,26.24,80727.23,3.9,-0.26397,0.00028,14.58739]
[1778390050445,26.24,80727.23,3.9,-0.26397,0.00028,14.58739]
[1778390050755,26.24,80728.5,3.9,-0.26362,0.00028,14.57752]
[1778390052115,26.24,80728.57,3.9,-0.26359,0.00028,14.57688]
[1778390052148,26.24,80728.57,3.9,-0.26359,0.00028,14.57679]
[1778390054348,26.24,80728.57,3.9,-0.26358,0.00028,14.57664]
[1778390054356,26.24,80728.57,3.9,-0.26358,0.00028,14.57664]
[1778390054392,26.24,80728.57,3.9,-0.26358,0.00028,14.57648]
[1778390056026,26.24,80728.57,3.9,-0.26358,0.00028,14.57648]
[1778390056035,26.24,80728.57,3.9,-0.26357,0.00028,14.57618]
[1778390056882,26.24,80728.57,3.9,-0.26357,0.00028,14.57618]
[1778390057505,26.24,80728.57,3.9,-0.26357,0.00028,14.57618]
[1778390058188,26.24,80728.57,3.9,-0.26356,0.00028,14.57603]
[1778390061377,26.23,80727.01,3.9,-0.26399,0.00028,14.58767]
[1778390062177,26.23,80727.14,3.9,-0.26395,0.00028,14.58659]
[1778390064451,26.23,80726.48,3.9,-0.26413,0.00028,14.5915]
[1778390065225,26.23,80729.13,3.9,-0.26338,0.00028,14.57105]
[1778390065230,26.23,80729.13,3.9,-0.26338,0.00028,14.57105]
[1778390065865,26.23,80729.13,3.9,-0.26338,0.00028,14.5709]
[1778390066872,26.23,80734.55,3.9,-0.26186,0.00028,14.52897]
[1778390068929,26.23,80734.18,3.9,-0.26196,0.00028,14.53169]
[1778390068965,26.23,80734.18,3.9,-0.26196,0.00028,14.53169]
[1778390069015,26.23,80734.18,3.9,-0.26196,0.00028,14.53169]
[1778390069028,26.23,80734.18,3.9,-0.26196,0.00028,14.53169]
[1778390069030,26.23,80734.18,3.9,-0.26196,0.00028,14.53155]
[1778390074803,26.23,80732.69,3.9,-0.26228,0.00028,14.53592]
[1778390075275,26.22,80732.69,3.9,-0.26227,0.00028,14.5355]
[1778390075301,26.22,80732.69,3.9,-0.26227,0.00028,14.5355]
[1778390081982,26.22,80732.35,3.9,-0.26231,0.00028,14.53665]
[1778390083536,26.22,80732.35,3.9,-0.26231,0.00028,14.53665]
[1778390083559,26.22,80732.35,3.9,-0.26231,0.00028,14.53665]
[1778390085058,26.22,80732.33,3.9,-0.2623,0.00028,14.53638]
[1778390085211,26.22,80732.33,3.9,-0.2623,0.00028,14.53638]
[1778390085312,26.21,80738.93,3.9,-0.26046,0.00028,14.48505]
[1778390091040,26.21,80738.79,3.9,-0.26046,0.00028,14.48513]
[1778390097082,26.21,80738.6,3.9,-0.26048,0.00028,14.48557]
[1778390102122,26.2,80737.9,3.9,-0.26064,0.00028,14.49009]
[1778390108159,26.2,80738.02,3.9,-0.26057,0.00028,14.48804]
[1778390113193,26.19,80737.58,3.9,-0.26066,0.00028,14.49051]
[1778390119235,26.19,80736.08,3.9,-0.26103,0.00028,14.50097]
[1778390124270,26.18,80734.93,3.9,-0.26132,0.00028,14.50887]
[1778390128632,26.18,80744.28,3.9,-0.25869,0.00028,14.4352]
[1778390134340,26.17,80747.69,3.9,-0.25765,0.00028,14.40127]
[1778390138833,26.17,80749.95,3.9,-0.25701,0.00028,14.38298]
[1778390138909,26.17,80749.95,3.9,-0.25701,0.00028,14.38298]
[1778390138930,26.17,80749.95,3.9,-0.25701,0.00028,14.38298]
[1778390139116,26.17,80751.65,3.9,-0.25653,0.00028,14.36942]
[1778390139125,26.17,80751.65,3.9,-0.25653,0.00028,14.36942]
[1778390139128,26.17,80751.65,3.9,-0.25653,0.00028,14.36942]
[1778390139893,26.17,80757.32,3.9,-0.25497,0.00028,14.32449]
[1778390140661,26.17,80757.32,3.9,-0.25497,0.00028,14.32449]
[1778390140751,26.17,80757.32,3.9,-0.25497,0.00028,14.32449]
[1778390142630,26.17,80760.99,3.9,-0.25395,0.00027,14.29512]
[1778390142833,26.17,80762.55,3.9,-0.25351,0.00027,14.2826]
[1778390144257,26.17,80762.55,3.9,-0.25351,0.00027,14.28239]
[1778390144285,26.17,80762.55,3.9,-0.25351,0.00027,14.28239]
[1778390144589,26.17,80765.0,3.9,-0.25283,0.00027,14.2627]
[1778390148613,26.16,80767.05,3.9,-0.25225,0.00027,14.2458]
[1778390148647,26.16,80767.05,3.9,-0.25225,0.00027,14.2458]
[1778390148659,26.16,80767.21,3.9,-0.2522,0.00027,14.24434]
[1778390149159,26.16,80767.21,3.9,-0.2522,0.00027,14.24434]
[1778390149175,26.16,80767.21,3.9,-0.2522,0.00027,14.24434]
[1778390150023,26.16,80767.21,3.9,-0.25219,0.00027,14.24415]
[1778390150057,26.16,80767.21,3.9,-0.25219,0.00027,14.24415]
[1778390151181,26.16,80768.43,3.9,-0.25185,0.00027,14.23424]
[1778390151206,26.16,80768.43,3.9,-0.25185,0.00027,14.23424]
[1778390151220,26.16,80768.73,3.9,-0.25176,0.00027,14.23166]
[1778390153924,26.16,80769.05,3.9,-0.25167,0.00027,14.22893]
[1778390153941,26.16,80769.05,3.9,-0.25167,0.00027,14.22893]
[1778390153926,26.16,80769.72,3.9,-0.25148,0.00027,14.22339]
[1778390154545,26.16,80769.72,3.9,-0.25148,0.00027,14.22339]
[1778390154555,26.16,80769.72,3.9,-0.25148,0.00027,14.22339]
[1778390154625,26.16,80769.91,3.9,-0.25142,0.00027,14.2217]
[1778390156723,26.16,80770.04,3.9,-0.25138,0.00027,14.22048]
[1778390156820,26.16,80770.04,3.9,-0.25138,0.00027,14.2203]
[1778390161921,26.15,80770.63,3.9,-0.2512,0.00027,14.21504]
[1778390161939,26.15,80770.63,3.9,-0.2512,0.00027,14.21504]
[1778390167571,26.15,80771.46,3.9,-0.25092,0.00027,14.20695]
[1778390172885,26.15,80771.93,3.9,-0.25077,0.00027,14.20245]
[1778390174145,26.14,80771.63,3.9,-0.25084,0.00027,14.20449]
[1778390179169,26.14,80771.22,3.9,-0.25092,0.00027,14.20681]
[1778390184191,26.14,80771.51,3.9,-0.25081,0.00027,14.20353]
[1778390189192,26.13,80771.44,3.9,-0.25079,0.00027,14.20295]
[1778390194218,26.13,80771.94,3.9,-0.25056,0.00027,14.19182]
[1778390199245,26.12,80772.19,3.9,-0.25046,0.00027,14.18893]
[1778390204252,26.12,80772.14,3.9,-0.25045,0.00027,14.18845]
[1778390209278,26.12,80772.23,3.9,-0.25039,0.00027,14.18668]
[1778390213940,26.11,80765.31,3.9,-0.25226,0.00027,14.24137]
[1778390214161,26.11,80765.31,3.9,-0.25226,0.00027,14.24137]
[1778390214285,26.11,80765.31,3.9,-0.25226,0.00027,14.24137]
[1778390214866,26.11,80765.31,3.9,-0.25226,0.00027,14.24137]
[1778390214906,26.11,80765.31,3.9,-0.25225,0.00027,14.24117]
[1778390216919,26.11,80759.39,3.9,-0.25386,0.00028,14.28784]
[1778390217613,26.11,80759.39,3.9,-0.25386,0.00028,14.28784]
[1778390217927,26.11,80760.06,3.9,-0.25367,0.00027,14.28223]
[1778390222971,26.1,80761.37,3.9,-0.25326,0.00027,14.27036]
[1778390223362,26.1,80761.37,3.9,-0.25326,0.00027,14.27036]
[1778390223968,26.1,80761.37,3.9,-0.25325,0.00027,14.27006]
[1778390225029,26.1,80761.37,3.9,-0.25325,0.00027,14.27006]
[1778390225050,26.1,80760.81,3.9,-0.25339,0.00027,14.27424]
[1778390225987,26.1,80760.66,3.9,-0.25342,0.00027,14.27504]
[1778390226533,26.1,80760.66,3.9,-0.25342,0.00027,14.27504]
[1778390226634,26.1,80760.09,3.9,-0.25358,0.00028,14.27958]
[1778390232024,26.09,80761.76,3.9,-0.25308,0.00027,14.26509]
[1778390236575,26.09,80763.63,3.9,-0.25254,0.00027,14.24941]
[1778390236594,26.09,80763.7,3.9,-0.25252,0.00027,14.24885]
[1778390241657,26.09,80764.45,3.9,-0.25229,0.00027,14.24216]
[1778390248798,26.08,80765.48,3.9,-0.25196,0.00027,14.23253]
[1778390250938,26.08,80765.48,3.9,-0.25192,0.00027,14.23139]
[1778390250956,26.08,80765.51,3.9,-0.2519,0.00027,14.23086]
[1778390255918,26.07,80765.51,3.9,-0.2518,0.00027,14.22335]
[1778390255933,26.07,80765.51,3.9,-0.2518,0.00027,14.22335]
[1778390259104,26.07,80765.7,3.9,-0.25174,0.00027,14.22155]
[1778390259203,26.07,80765.7,3.9,-0.2517,0.00027,14.22045]
[1778390265259,26.06,80765.78,3.9,-0.25163,0.00027,14.21819]
[1778390266782,26.06,80765.78,3.9,-0.25163,0.00027,14.21819]
[1778390268896,26.06,80766.02,3.9,-0.25154,0.00027,14.21574]
[1778390268914,26.06,80766.02,3.9,-0.25154,0.00027,14.21574]
[1778390268983,26.06,80772.57,3.9,-0.24974,0.00027,14.1629]
[1778390269349,26.06,80772.57,3.9,-0.24974,0.00027,14.1629]
[1778390269352,26.06,80772.57,3.9,-0.24974,0.00027,14.1629]
[1778390269446,26.06,80772.57,3.9,-0.24974,0.00027,14.1627]
[1778390275503,26.05,80771.75,3.9,-0.24993,0.00027,14.16829]
[1778390275969,26.05,80771.75,3.9,-0.24993,0.00027,14.16829]
[1778390276055,26.05,80776.14,3.9,-0.24872,0.00027,14.13256]
[1778390281645,26.05,80776.09,3.9,-0.24872,0.00027,14.13249]
[1778390281655,26.05,80776.09,3.9,-0.24872,0.00027,14.13249]
[1778390281745,26.05,80775.25,3.9,-0.24893,0.00027,14.13897]
[1778390282607,26.05,80775.25,3.9,-0.24893,0.00027,14.13897]
[1778390282674,26.05,80774.86,3.9,-0.24904,0.00027,14.14197]
[1778390283221,26.05,80774.86,3.9,-0.24904,0.00027,14.14197]
[1778390283265,26.05,80774.86,3.9,-0.24903,0.00027,14.14181]
[1778390286130,26.04,80774.72,3.9,-0.24906,0.00027,14.14264]
[1778390286407,26.04,80774.74,3.9,-0.24905,0.00027,14.14232]
[1778390288923,26.04,80774.34,3.9,-0.24915,0.00027,14.1454]
[1778390288948,26.04,80774.34,3.9,-0.24915,0.00027,14.1454]
[1778390289020,26.04,80774.26,3.9,-0.24917,0.00027,14.14589]
[1778390294462,26.04,80774.15,3.9,-0.24917,0.00027,14.14588]
[1778390299498,26.04,80773.36,3.9,-0.24936,0.00027,14.15152]
[1778390306178,26.03,80773.35,3.9,-0.24934,0.00027,14.15102]
[1778390306183,26.03,80773.35,3.9,-0.24934,0.00027,14.15102]
[1778390306844,26.03,80772.68,3.9,-0.24951,0.00027,14.15599]
[1778390307506,26.03,80772.68,3.9,-0.24951,0.00027,14.15599]
[1778390307534,26.03,80772.68,3.9,-0.24951,0.00027,14.15599]
[1778390307546,26.03,80772.68,3.9,-0.24951,0.00027,14.15599]
[1778390307656,26.03,80772.79,3.9,-0.24948,0.00027,14.15495]
[1778390309130,26.03,80772.79,3.9,-0.24948,0.00027,14.15495]
[1778390309807,26.03,80772.79,3.9,-0.24947,0.00027,14.15467]
[1778390310948,26.03,80772.79,3.9,-0.24947,0.00027,14.15467]
[1778390310994,26.03,80772.79,3.9,-0.24946,0.00027,14.15453]
[1778390317125,26.03,80772.75,3.9,-0.24939,0.00027,14.14789]
[1778390318046,26.02,80772.75,3.9,-0.24938,0.00027,14.14747]
[1778390320494,26.02,80772.75,3.9,-0.24937,0.00027,14.14719]
[1778390320506,26.02,80772.75,3.9,-0.24937,0.00027,14.14719]
[1778390322536,26.02,80772.75,3.9,-0.24936,0.00027,14.14691]
[1778390322545,26.02,80772.75,3.9,-0.24936,0.00027,14.14691]
[1778390322575,26.02,80772.75,3.9,-0.24936,0.00027,14.14691]
[1778390322658,26.02,80772.75,3.9,-0.24935,0.00027,14.14677]
[1778390330130,26.02,80773.05,3.9,-0.24927,0.00027,14.14421]
[1778390335818,26.02,80771.8,3.9,-0.24956,0.00027,14.15296]
[1778390341193,26.01,80771.16,3.9,-0.24971,0.00027,14.15718]
[1778390346388,26.01,80771.16,3.9,-0.24969,0.00027,14.15676]
[1778390353889,26.0,80769.43,3.9,-0.25012,0.00027,14.16934]
[1778390360017,26.0,80769.43,3.9,-0.2501,0.00027,14.16864]
[1778390361473,26.0,80769.43,3.9,-0.25009,0.00027,14.1685]
[1778390362016,26.0,80762.59,3.9,-0.25196,0.00028,14.22327]
[1778390364257,26.0,80760.63,3.9,-0.25249,0.00028,14.23866]
[1778390364953,25.99,80760.63,3.9,-0.25242,0.00028,14.23651]
[1778390369963,25.98,80761.03,3.9,-0.25224,0.00028,14.23106]
[1778390376877,25.97,80762.81,3.9,-0.25164,0.00028,14.20904]
[1778390382075,25.97,80763.81,3.9,-0.25131,0.00028,14.1995]
[1778390389124,25.96,80764.47,3.9,-0.25109,0.00028,14.19292]
[1778390394174,25.96,80764.74,3.9,-0.25098,0.00028,14.18969]
[1778390394784,25.96,80764.74,3.9,-0.25098,0.00028,14.18969]
[1778390404230,25.95,80765.11,3.9,-0.25082,0.00028,14.18501]
[1778390413925,25.95,80765.27,3.9,-0.25076,0.00028,14.18323]
[1778390413949,25.95,80765.27,3.9,-0.25076,0.00028,14.18323]
[1778390414720,25.95,80765.23,3.9,-0.25074,0.00028,14.18259]
[1778390414821,25.95,80765.34,3.9,-0.2507,0.00028,14.18154]
[1778390422357,25.94,80764.94,3.9,-0.25077,0.00028,14.18343]
[1778390428398,25.94,80765.0,3.9,-0.25071,0.00028,14.18189]
[1778390433433,25.93,80765.18,3.9,-0.25057,0.00028,14.17312]
[1778390436384,25.93,80765.64,3.9,-0.25043,0.00028,14.16905]
[1778390436398,25.93,80765.64,3.9,-0.25043,0.00028,14.16905]
[1778390437248,25.93,80765.64,3.9,-0.25043,0.00028,14.16905]
[1778390436465,25.93,80771.31,3.9,-0.24887,0.00027,14.123]
[1778390437461,25.93,80771.31,3.9,-0.24886,0.00027,14.12286]
[1778390442496,25.93,80770.76,3.9,-0.24899,0.00027,14.12664]
[1778390447531,25.92,80768.85,3.9,-0.24949,0.00027,14.14136]
[1778390452568,25.92,80767.51,3.9,-0.24983,0.00028,14.15147]
[1778390457763,25.92,80766.19,3.9,-0.25018,0.00028,14.16151]
[1778390464025,25.91,80766.99,3.9,-0.24992,0.00028,14.15409]
[1778390469245,25.91,80767.17,3.9,-0.24986,0.00028,14.15218]
[1778390473540,25.91,80767.23,3.9,-0.24982,0.00028,14.15111]
[1778390474222,25.91,80760.22,3.9,-0.25174,0.00028,14.20718]
[1778390474895,25.91,80760.22,3.9,-0.25174,0.00028,14.20718]
[1778390475227,25.91,80758.35,3.9,-0.25225,0.00028,14.22214]
[1778390479349,25.9,80755.37,3.9,-0.25306,0.00028,14.24562]
[1778390480158,25.9,80755.37,3.9,-0.25306,0.00028,14.24562]
[1778390480165,25.9,80755.37,3.9,-0.25306,0.00028,14.24562]
[1778390480266,25.9,80752.44,3.9,-0.25387,0.00028,14.26895]
[1778390480555,25.9,80752.44,3.9,-0.25387,0.00028,14.26895]
[1778390480768,25.9,80752.44,3.9,-0.25387,0.00028,14.26898]
[1778390482124,25.9,80752.44,3.9,-0.25387,0.00028,14.26898]
[1778390482205,25.9,80752.44,3.9,-0.25387,0.00028,14.26898]
[1778390482274,25.9,80749.42,3.9,-0.2547,0.00028,14.29304]
[1778390485345,25.9,80751.97,3.9,-0.25399,0.00028,14.27243]
[1778390485361,25.9,80751.97,3.9,-0.25399,0.00028,14.27243]
[1778390485753,25.9,80751.97,3.9,-0.25399,0.00028,14.27243]
[1778390485801,25.9,80751.97,3.9,-0.25398,0.00028,14.27234]
[1778390490846,25.9,80754.13,3.9,-0.25336,0.00028,14.25424]
[1778390496878,25.89,80755.41,3.9,-0.2529,0.00028,14.23652]
[1778390503841,25.89,80756.16,3.9,-0.25268,0.00028,14.22995]
[1778390503890,25.89,80756.16,3.9,-0.25266,0.00028,14.22955]
[1778390509969,25.89,80755.98,3.9,-0.25269,0.00028,14.23019]
[1778390515204,25.89,80756.49,3.9,-0.25253,0.00028,14.22571]
[1778390515979,25.88,80756.34,3.9,-0.25257,0.00028,14.22668]
[1778390516033,25.88,80756.34,3.9,-0.25256,0.00028,14.22655]
[1778390524059,25.88,80756.34,3.9,-0.25255,0.00028,14.22619]
[1778390524160,25.88,80755.09,3.9,-0.25287,0.00028,14.23558]
[1778390531126,25.88,80753.88,3.9,-0.25318,0.00028,14.24437]
[1778390536158,25.87,80757.94,3.9,-0.25203,0.00028,14.211]
[1778390541676,25.87,80759.6,3.9,-0.25156,0.00028,14.19739]
[1778390546258,25.87,80759.27,3.9,-0.25163,0.00028,14.19935]
[1778390546272,25.87,80759.27,3.9,-0.25163,0.00028,14.19935]
[1778390547748,25.87,80763.26,3.9,-0.25052,0.00028,14.16687]
[1778390547756,25.87,80763.26,3.9,-0.25052,0.00028,14.16687]
[1778390548247,25.87,80765.12,3.9,-0.25,0.00028,14.15162]
[1778390554290,25.87,80766.39,3.9,-0.24957,0.00028,14.13451]
[1778390559488,25.87,80766.65,3.9,-0.2495,0.00028,14.13231]
[1778390560041,25.87,80766.65,3.9,-0.2495,0.00028,14.13231]
[1778390560075,25.87,80766.65,3.9,-0.2495,0.00028,14.13231]
[1778390560084,25.86,80766.64,3.9,-0.24949,0.00028,14.13215]
[1778390564864,25.86,80766.64,3.9,-0.24948,0.00028,14.13194]
[1778390564958,25.86,80766.64,3.9,-0.24948,0.00028,14.13194]
[1778390565370,25.86,80767.46,3.9,-0.24926,0.00028,14.12537]
[1778390571205,25.86,80767.46,3.9,-0.24927,0.00028,14.12552]
[1778390574951,25.87,80768.28,3.9,-0.24904,0.00028,14.11901]
[1778390575041,25.87,80768.15,3.9,-0.24908,0.00028,14.12011]
[1778390581306,25.87,80768.8,3.9,-0.24891,0.00028,14.11501]
[1778390589536,25.87,80769.22,3.9,-0.2488,0.00028,14.11191]
[1778390595586,25.87,80769.36,3.9,-0.24877,0.00028,14.11086]
[1778390601271,25.87,80769.35,3.9,-0.24877,0.00028,14.11104]
[1778390606655,25.87,80769.5,3.9,-0.24874,0.00028,14.10995]
[1778390612119,25.87,80769.48,3.9,-0.24874,0.00028,14.11012]
[1778390614377,25.87,80769.65,3.9,-0.24863,0.00028,14.10235]
[1778390615399,25.87,80770.7,3.9,-0.24834,0.00028,14.09374]
[1778390615422,25.87,80770.7,3.9,-0.24834,0.00028,14.09374]
[1778390615400,25.87,80770.97,3.9,-0.24826,0.00027,14.09135]
[1778390621760,25.86,80772.8,3.9,-0.24771,0.00027,14.07507]
[1778390623859,25.86,80772.8,3.9,-0.24771,0.00027,14.07507]
[1778390623880,25.86,80773.52,3.9,-0.2475,0.00027,14.06881]
[1778390627870,25.86,80773.71,3.9,-0.24743,0.00027,14.06666]
[1778390627898,25.86,80774.18,3.9,-0.24729,0.00027,14.06263]
[1778390630837,25.86,80774.32,3.9,-0.24724,0.00027,14.06109]
[1778390632583,25.85,80775.43,3.9,-0.24693,0.00027,14.05162]
[1778390633162,25.85,80780.42,3.9,-0.24555,0.00027,14.01058]
[1778390633538,25.85,80780.42,3.9,-0.24555,0.00027,14.01058]
[1778390633847,25.85,80780.42,3.9,-0.24555,0.00027,14.01043]
[1778390635404,25.85,80780.42,3.9,-0.24555,0.00027,14.01043]
[1778390636320,25.85,80780.98,3.9,-0.24539,0.00027,14.00569]
[1778390637791,25.85,80780.75,3.9,-0.24544,0.00027,14.00729]
[1778390638173,25.85,80780.75,3.9,-0.24544,0.00027,14.00729]
[1778390638410,25.85,80780.75,3.9,-0.24544,0.00027,14.00729]
[1778390643914,25.85,80779.71,3.9,-0.24569,0.00027,14.01465]
[1778390647666,25.84,80780.08,3.9,-0.24557,0.00027,14.0111]
[1778390654991,25.84,80779.89,3.9,-0.24558,0.00027,14.01116]
[1778390657686,25.84,80779.48,3.9,-0.24568,0.00027,14.01413]
[1778390658769,25.84,80779.48,3.9,-0.24567,0.00027,14.01394]
[1778390660503,25.83,80786.07,3.9,-0.24385,0.00027,13.95913]
[1778390666788,25.83,80788.0,3.9,-0.24328,0.00027,13.94187]
[1778390671845,25.83,80789.99,3.9,-0.24272,0.00027,13.92489]
[1778390675853,25.82,80788.45,3.9,-0.24305,0.00027,13.93034]
[1778390675882,25.82,80788.45,3.9,-0.24305,0.00027,13.93034]
[1778390676077,25.82,80788.45,3.9,-0.24305,0.00027,13.93034]
[1778390676099,25.82,80788.45,3.9,-0.24305,0.00027,13.93034]
[1778390676150,25.82,80787.98,3.9,-0.24317,0.00027,13.93409]
[1778390683191,25.82,80787.15,3.9,-0.24337,0.00027,13.9401]
[1778390684974,25.82,80786.58,3.9,-0.24352,0.00027,13.9447]
[1778390685004,25.82,80786.58,3.9,-0.24352,0.00027,13.9447]
[1778390685134,25.82,80786.74,3.9,-0.24347,0.00027,13.94326]
[1778390685689,25.82,80786.74,3.9,-0.24347,0.00027,13.94326]
[1778390685708,25.82,80786.74,3.9,-0.24347,0.00027,13.94326]
[1778390686221,25.82,80786.15,3.9,-0.24363,0.00027,13.94803]
[1778390691248,25.82,80785.75,3.9,-0.24372,0.00027,13.95081]
[1778390693378,25.82,80785.55,3.9,-0.24378,0.00027,13.95237]
[1778390693390,25.82,80785.55,3.9,-0.24378,0.00027,13.95237]
[1778390693399,25.82,80785.12,3.9,-0.24389,0.00027,13.95594]
[1778390700311,25.82,80785.12,3.9,-0.2439,0.00027,13.95607]
[1778390705669,25.82,80784.05,3.9,-0.24419,0.00027,13.96492]
[1778390705689,25.82,80784.05,3.9,-0.24419,0.00027,13.96492]
[1778390705770,25.82,80783.74,3.9,-0.24428,0.00027,13.96761]
[1778390706563,25.82,80783.74,3.9,-0.24428,0.00027,13.96761]
[1778390706582,25.82,80783.74,3.9,-0.24428,0.00027,13.96761]
[1778390707359,25.82,80783.58,3.9,-0.24432,0.00027,13.96895]
[1778390709060,25.82,80785.65,3.9,-0.24376,0.00027,13.9519]
[1778390714408,25.82,80787.9,3.9,-0.24316,0.00027,13.93367]
[1778390718100,25.82,80787.43,3.9,-0.24329,0.00027,13.93777]
[1778390723472,25.82,80783.77,3.9,-0.2443,0.00027,13.96837]
[1778390725605,25.82,80783.43,3.9,-0.2444,0.00027,13.97126]
[1778390725638,25.82,80783.43,3.9,-0.2444,0.00027,13.97126]
[1778390726503,25.82,80783.27,3.9,-0.24445,0.00027,13.97266]
[1778390726682,25.82,80783.27,3.9,-0.24445,0.00027,13.97266]
[1778390727500,25.82,80783.27,3.9,-0.24445,0.00027,13.97271]
[1778390729104,25.82,80781.78,3.9,-0.24486,0.00027,13.98498]
[1778390729513,25.82,80781.78,3.9,-0.24486,0.00027,13.98507]
[1778390736122,25.82,80781.56,3.9,-0.24486,0.00027,13.98062]
[1778390736867,25.82,80781.56,3.9,-0.24486,0.00027,13.98075]
[1778390737569,25.82,80781.56,3.9,-0.24486,0.00027,13.98079]
[1778390742219,25.82,80781.82,3.9,-0.2448,0.00027,13.97879]
[1778390742249,25.82,80781.82,3.9,-0.2448,0.00027,13.97879]
[1778390742253,25.82,80782.21,3.9,-0.24469,0.00027,13.97563]
[1778390745067,25.82,80782.19,3.9,-0.2447,0.00027,13.97591]
[1778390751274,25.83,80782.7,3.9,-0.2446,0.00027,13.97279]
[1778390756663,25.83,80782.28,3.9,-0.24475,0.00027,13.97748]
[1778390761681,25.84,80781.81,3.9,-0.24491,0.00027,13.98238]
[1778390766783,25.84,80782.14,3.9,-0.24486,0.00027,13.98089]
[1778390770711,25.85,80782.18,3.9,-0.24487,0.00027,13.98117]
[1778390772782,25.85,80784.65,3.9,-0.2442,0.00027,13.96099]
[1778390772795,25.85,80784.65,3.9,-0.2442,0.00027,13.96099]
[1778390772814,25.85,80785.62,3.9,-0.24395,0.00027,13.95323]
[1778390777850,25.85,80786.93,3.9,-0.2436,0.00027,13.94284]
[1778390782884,25.85,80789.71,3.9,-0.24286,0.00027,13.92046]
[1778390788837,25.85,80789.21,3.9,-0.24301,0.00027,13.92501]
[1778390788862,25.85,80789.21,3.9,-0.24301,0.00027,13.92501]
[1778390788873,25.85,80789.21,3.9,-0.24302,0.00027,13.92517]
[1778390791236,25.85,80789.21,3.9,-0.24302,0.00027,13.92525]
[1778390791247,25.85,80789.21,3.9,-0.24302,0.00027,13.92525]
[1778390791337,25.85,80789.09,3.9,-0.24299,0.00027,13.91986]
[1778390796993,25.86,80789.16,3.9,-0.24298,0.00027,13.91965]
[1778390802666,25.86,80789.16,3.9,-0.24298,0.00027,13.91965]
[1778390814098,25.86,80788.91,3.9,-0.24306,0.00027,13.92216]
[1778390820143,25.86,80788.66,3.9,-0.24313,0.00027,13.92422]
[1778390827207,25.86,80788.4,3.9,-0.2432,0.00027,13.92635]
[1778390829423,25.86,80788.4,3.9,-0.2432,0.00027,13.92635]
[1778390829433,25.86,80788.4,3.9,-0.2432,0.00027,13.92635]
[1778390829474,25.86,80788.37,3.9,-0.24321,0.00027,13.92656]
[1778390830120,25.86,80788.37,3.9,-0.24321,0.00027,13.92656]
[1778390830142,25.86,80788.37,3.9,-0.24321,0.00027,13.92656]
[1778390830213,25.86,80788.37,3.9,-0.24321,0.00027,13.92651]
[1778390832170,25.86,80787.81,3.9,-0.24336,0.00027,13.93109]
[1778390832186,25.86,80787.81,3.9,-0.24336,0.00027,13.93109]
[1778390832271,25.86,80787.58,3.9,-0.24342,0.00027,13.93295]
[1778390836145,25.86,80787.46,3.9,-0.24345,0.00027,13.93383]
[1778390836180,25.86,80787.46,3.9,-0.24345,0.00027,13.93383]
[1778390836193,25.86,80787.46,3.9,-0.24345,0.00027,13.93383]
[1778390836963,25.86,80785.9,3.9,-0.24387,0.00027,13.94666]
[1778390836976,25.86,80785.9,3.9,-0.24387,0.00027,13.94666]
[1778390838439,25.86,80785.74,3.9,-0.24391,0.00027,13.94793]
[1778390838520,25.86,80785.74,3.9,-0.24391,0.00027,13.94789]
[1778390844313,25.85,80784.84,3.9,-0.24415,0.00027,13.95506]
[1778390849347,25.85,80784.8,3.9,-0.24416,0.00027,13.9552]
[1778390854384,25.85,80784.19,3.9,-0.24425,0.00027,13.95362]
[1778390859648,25.85,80784.06,3.9,-0.24428,0.00027,13.95458]
[1778390859793,25.85,80783.71,3.9,-0.24438,0.00027,13.95741]
[1778390860058,25.85,80783.71,3.9,-0.24438,0.00027,13.95741]
[1778390860089,25.85,80783.71,3.9,-0.24438,0.00027,13.95741]
[1778390860971,25.85,80783.71,3.9,-0.24438,0.00027,13.95741]
[1778390861435,25.85,80782.4,3.9,-0.24473,0.00027,13.96816]
[1778390862046,25.85,80782.4,3.9,-0.24473,0.00027,13.96816]
[1778390862071,25.85,80782.4,3.9,-0.24473,0.00027,13.96816]
[1778390862929,25.85,80781.52,3.9,-0.24497,0.00027,13.97536]
[1778390862938,25.85,80781.52,3.9,-0.24497,0.00027,13.97536]
[1778390863004,25.85,80781.52,3.9,-0.24497,0.00027,13.97536]
[1778390863450,25.85,80781.02,3.9,-0.24511,0.00027,13.97943]
[1778390864275,25.85,80781.02,3.9,-0.24511,0.00027,13.97943]
[1778390864287,25.85,80781.02,3.9,-0.24511,0.00027,13.97943]
[1778390867399,25.85,80781.88,3.9,-0.24487,0.00027,13.97218]
[1778390867411,25.85,80781.88,3.9,-0.24487,0.00027,13.97218]
[1778390871263,25.85,80780.7,3.9,-0.24518,0.00027,13.98147]
[1778390871275,25.85,80780.7,3.9,-0.24518,0.00027,13.98147]
[1778390875137,25.85,80780.19,3.9,-0.2453,0.00027,13.98524]
[1778390875158,25.85,80780.19,3.9,-0.2453,0.00027,13.98524]
[1778390878115,25.85,80779.84,3.9,-0.24539,0.00027,13.98781]
[1778390880652,25.85,80779.84,3.9,-0.24538,0.00027,13.98761]
[1778390881425,25.85,80779.8,3.9,-0.24539,0.00027,13.98784]
[1778390881642,25.85,80779.8,3.9,-0.24539,0.00027,13.98784]
[1778390881680,25.84,80779.8,3.9,-0.24539,0.00027,13.98774]
[1778390883681,25.84,80779.8,3.9,-0.24538,0.00027,13.98764]
[1778390890642,25.84,80779.19,3.9,-0.24555,0.00027,13.99262]
[1778390895677,25.84,80780.85,3.9,-0.24509,0.00027,13.97886]
[1778390895934,25.84,80780.85,3.9,-0.24509,0.00027,13.97886]
[1778390896259,25.84,80780.85,3.9,-0.24509,0.00027,13.97886]
[1778390898862,25.84,80781.2,3.9,-0.24499,0.00027,13.97595]
[1778390901229,25.84,80781.24,3.9,-0.24498,0.00027,13.97561]
[1778390901239,25.84,80781.27,3.9,-0.24497,0.00027,13.97536]
[1778390903751,25.84,80781.27,3.9,-0.24497,0.00027,13.97536]
[1778390904740,25.84,80781.27,3.9,-0.24497,0.00027,13.97534]
[1778390916824,25.84,80781.45,3.9,-0.24486,0.00027,13.96747]
[1778390919464,25.84,80781.37,3.9,-0.24488,0.00027,13.96814]
[1778390919666,25.84,80781.37,3.9,-0.24488,0.00027,13.96815]
[1778390920377,25.84,80781.37,3.9,-0.24488,0.00027,13.96815]
[1778390920458,25.84,80781.73,3.9,-0.24478,0.00027,13.96521]
[1778390922508,25.84,80781.73,3.9,-0.24478,0.00027,13.96521]
[1778390922519,25.84,80781.73,3.9,-0.24478,0.00027,13.96521]
[1778390922541,25.84,80781.97,3.9,-0.24472,0.00027,13.96327]
[1778390927918,25.84,80781.88,3.9,-0.24473,0.00027,13.96372]
[1778390935957,25.84,80781.91,3.9,-0.24471,0.00027,13.963]
[1778390938800,25.84,80781.63,3.9,-0.24478,0.00027,13.96519]
[1778390939444,25.84,80781.63,3.9,-0.24478,0.00027,13.96519]
[1778390939457,25.84,80781.63,3.9,-0.24478,0.00027,13.96519]
[1778390940304,25.84,80781.63,3.9,-0.24478,0.00027,13.96514]
[1778390940818,25.84,80781.63,3.9,-0.24478,0.00027,13.96508]
[1778390940909,25.84,80781.63,3.9,-0.24478,0.00027,13.96503]
[1778390941988,25.84,80781.63,3.9,-0.24478,0.00027,13.96503]
[1778390948057,25.84,80781.39,3.9,-0.24483,0.00027,13.96669]
[1778390949922,25.84,80781.39,3.9,-0.24483,0.00027,13.9667]
[1778390952233,25.84,80781.44,3.9,-0.24482,0.00027,13.96632]
[1778390953683,25.84,80781.4,3.9,-0.24483,0.00027,13.96668]
[1778390953692,25.84,80781.4,3.9,-0.24483,0.00027,13.96668]
[1778390953714,25.84,80781.39,3.9,-0.24484,0.00027,13.96677]
[1778390956701,25.84,80781.39,3.9,-0.24484,0.00027,13.96677]
[1778390956782,25.84,80781.39,3.9,-0.24484,0.00027,13.96682]
[1778390959541,25.84,80781.39,3.9,-0.24484,0.00027,13.96683]
[1778390959558,25.84,80781.39,3.9,-0.24484,0.00027,13.96683]
[1778390960578,25.84,80781.39,3.9,-0.24483,0.00027,13.96673]
[1778390960584,25.84,80781.39,3.9,-0.24483,0.00027,13.96673]
[1778390960792,25.84,80781.39,3.9,-0.24483,0.00027,13.96653]
[1778390963333,25.84,80781.39,3.9,-0.24482,0.00027,13.96614]
[1778390963367,25.84,80782.5,3.9,-0.24451,0.00027,13.957]
[1778390965679,25.84,80782.5,3.9,-0.24451,0.00027,13.9569]
[1778390970151,25.84,80782.5,3.9,-0.2445,0.00027,13.95676]
[1778390971496,25.84,80783.68,3.9,-0.24418,0.00027,13.9469]
[1778390971499,25.84,80783.68,3.9,-0.24418,0.00027,13.9469]
[1778390971580,25.84,80783.41,3.9,-0.24418,0.00027,13.94268]
[1778390978268,25.83,80782.61,3.9,-0.24439,0.00027,13.9489]
[1778390984296,25.83,80782.13,3.9,-0.24449,0.00027,13.952]
[1778390988582,25.83,80781.61,3.9,-0.24463,0.00027,13.95599]
[1778390988746,25.83,80781.61,3.9,-0.24463,0.00027,13.95599]
[1778390989805,25.83,80781.3,3.9,-0.24471,0.00027,13.9584]
[1778390989820,25.83,80781.3,3.9,-0.24471,0.00027,13.9584]
[1778390989822,25.83,80768.86,3.9,-0.24812,0.00028,14.06031]
[1778390989839,25.83,80768.86,3.9,-0.24812,0.00028,14.06031]
[1778390989875,25.83,80768.86,3.9,-0.24812,0.00028,14.06031]
[1778390990343,25.83,80762.77,3.9,-0.24981,0.00028,14.10992]
[1778390991330,25.83,80762.77,3.9,-0.24981,0.00028,14.10992]
[1778390991790,25.83,80758.16,3.9,-0.25108,0.00028,14.14717]
[1778390992428,25.83,80752.13,3.9,-0.25276,0.00028,14.19591]
[1778390994037,25.83,80752.13,3.9,-0.25276,0.00028,14.19602]
[1778390994043,25.83,80752.13,3.9,-0.25276,0.00028,14.19602]
[1778390994365,25.83,80752.54,3.9,-0.25264,0.00028,14.19264]
[1778390998682,25.83,80745.84,3.9,-0.2545,0.00028,14.24629]
[1778390998915,25.83,80745.84,3.9,-0.2545,0.00028,14.24629]
[1778390999782,25.83,80745.84,3.9,-0.2545,0.00028,14.24629]
[1778390999749,25.83,80748.04,3.9,-0.25389,0.00028,14.22857]
[1778391000155,25.83,80748.04,3.9,-0.25389,0.00028,14.22857]
[1778391000173,25.83,80748.04,3.9,-0.25389,0.00028,14.22857]
[1778391000834,25.83,80748.48,3.9,-0.25376,0.00028,14.22478]
[1778391002165,25.83,80748.08,3.9,-0.25387,0.00028,14.228]
[1778391002211,25.83,80748.08,3.9,-0.25387,0.00028,14.228]
[1778391002239,25.83,80748.08,3.9,-0.25387,0.00028,14.228]
[1778391002610,25.83,80748.08,3.9,-0.25387,0.00028,14.228]
[1778391002711,25.82,80748.38,3.9,-0.25378,0.00028,14.22547]
[1778391003978,25.82,80748.38,3.9,-0.25378,0.00028,14.22538]
[1778391003992,25.82,80748.38,3.9,-0.25378,0.00028,14.22538]
[1778391004435,25.82,80748.18,3.9,-0.25383,0.00028,14.22689]
[1778391007797,25.82,80748.72,3.9,-0.25367,0.00028,14.22238]
[1778391008009,25.82,80748.05,3.9,-0.25386,0.00028,14.2277]
[1778391008491,25.82,80753.98,3.9,-0.2522,0.00028,14.17983]
[1778391009074,25.82,80753.98,3.9,-0.2522,0.00028,14.17983]
[1778391009107,25.82,80753.98,3.9,-0.2522,0.00028,14.17983]
[1778391010432,25.82,80753.98,3.9,-0.2522,0.00028,14.17972]
[1778391010440,25.82,80753.98,3.9,-0.2522,0.00028,14.17972]
[1778391010478,25.82,80755.37,3.9,-0.25181,0.00028,14.16843]
[1778391014547,25.82,80762.9,3.9,-0.24972,0.00028,14.10726]
[1778391017395,25.82,80763.32,3.9,-0.2496,0.00028,14.10383]
[1778391017441,25.82,80763.32,3.9,-0.2496,0.00028,14.10383]
[1778391017744,25.82,80770.09,3.9,-0.24773,0.00028,14.04862]
[1778391018752,25.82,80780.02,3.9,-0.24499,0.00027,13.96696]
[1778391019911,25.82,80780.02,3.9,-0.24499,0.00027,13.9668]
[1778391019938,25.82,80780.02,3.9,-0.24499,0.00027,13.9668]
[1778391020424,25.82,80780.02,3.9,-0.24499,0.00027,13.9668]
[1778391020427,25.82,80780.02,3.9,-0.24499,0.00027,13.9668]
[1778391020708,25.82,80780.02,3.9,-0.24499,0.00027,13.9668]
[1778391020816,25.82,80780.23,3.9,-0.24493,0.00027,13.96501]
[1778391026869,25.82,80780.82,3.9,-0.24476,0.00027,13.95995]
[1778391034646,25.82,80782.0,3.9,-0.24434,0.00027,13.94294]
[1778391035056,25.82,80782.0,3.9,-0.24434,0.00027,13.94294]
[1778391035446,25.82,80782.0,3.9,-0.24434,0.00027,13.94294]
[1778391035475,25.82,80782.0,3.9,-0.24434,0.00027,13.94294]
[1778391035652,25.82,80777.74,3.9,-0.24551,0.00027,13.97803]
[1778391036221,25.82,80777.74,3.9,-0.24551,0.00027,13.97803]
[1778391036662,25.82,80777.01,3.9,-0.24571,0.00027,13.98399]
[1778391037940,25.82,80776.92,3.9,-0.24573,0.00027,13.98469]
[1778391037974,25.82,80776.92,3.9,-0.24573,0.00027,13.98469]
[1778391038497,25.82,80776.92,3.9,-0.24573,0.00027,13.98469]
[1778391038507,25.82,80776.92,3.9,-0.24573,0.00027,13.98469]
[1778391045268,25.81,80776.1,3.9,-0.24595,0.00027,13.99111]
[1778391045271,25.81,80776.1,3.9,-0.24595,0.00027,13.99111]
[1778391045723,25.81,80776.1,3.9,-0.24595,0.00027,13.99105]
[1778391050858,25.81,80776.66,3.9,-0.24577,0.00027,13.98581]
[1778391057807,25.81,80777.72,3.9,-0.24546,0.00027,13.97646]
[1778391063719,25.81,80777.28,3.9,-0.24558,0.00027,13.98013]
[1778391063736,25.81,80777.28,3.9,-0.24558,0.00027,13.98013]
[1778391063747,25.81,80777.1,3.9,-0.24563,0.00027,13.98166]
[1778391068849,25.81,80776.79,3.9,-0.24574,0.00027,13.98485]
[1778391068875,25.81,80776.79,3.9,-0.24574,0.00027,13.98485]
[1778391068915,25.81,80776.92,3.9,-0.24571,0.00027,13.98391]
[1778391069562,25.81,80776.92,3.9,-0.24571,0.00027,13.98391]
[1778391069579,25.81,80776.92,3.9,-0.24571,0.00027,13.98391]
[1778391070108,25.81,80776.92,3.9,-0.24571,0.00027,13.98391]
[1778391070128,25.81,80776.92,3.9,-0.24571,0.00027,13.98391]
[1778391074176,25.81,80776.95,3.9,-0.24572,0.00027,13.9843]
[1778391074205,25.81,80776.95,3.9,-0.24572,0.00027,13.9843]
[1778391074925,25.82,80776.88,3.9,-0.24574,0.00027,13.985]
[1778391074979,25.82,80776.88,3.9,-0.24574,0.00027,13.985]
[1778391074996,25.82,80776.88,3.9,-0.24574,0.00027,13.985]
[1778391075743,25.82,80776.88,3.9,-0.24574,0.00027,13.985]
[1778391075778,25.82,80776.88,3.9,-0.24574,0.00027,13.985]
[1778391076504,25.82,80776.84,3.9,-0.24576,0.00027,13.98546]
[1778391076521,25.82,80776.84,3.9,-0.24576,0.00027,13.98546]
[1778391076797,25.82,80773.41,3.9,-0.2467,0.00028,14.01361]
[1778391077998,25.82,80773.11,3.9,-0.24679,0.00028,14.01616]
[1778391078021,25.82,80773.11,3.9,-0.24679,0.00028,14.01616]
[1778391078092,25.82,80771.21,3.9,-0.24731,0.00028,14.03181]
[1778391084789,25.82,80771.61,3.9,-0.24721,0.00028,14.0288]
[1778391086763,25.82,80772.13,3.9,-0.24707,0.00028,14.02472]
[1778391086818,25.82,80772.13,3.9,-0.24707,0.00028,14.02472]
[1778391086840,25.82,80772.13,3.9,-0.24707,0.00028,14.02472]
[1778391086910,25.82,80772.56,3.9,-0.24696,0.00028,14.02132]
[1778391087041,25.82,80772.56,3.9,-0.24696,0.00028,14.02132]
[1778391087142,25.82,80771.76,3.9,-0.24718,0.00028,14.02787]
[1778391088249,25.82,80771.76,3.9,-0.24718,0.00028,14.02787]
[1778391088266,25.82,80771.76,3.9,-0.24718,0.00028,14.02787]
[1778391088932,25.82,80770.64,3.9,-0.24749,0.00028,14.03709]
[1778391089015,25.82,80770.64,3.9,-0.24749,0.00028,14.03709]
[1778391089031,25.82,80770.64,3.9,-0.24749,0.00028,14.03709]
[1778391089622,25.82,80770.64,3.9,-0.24749,0.00028,14.03709]
[1778391089650,25.82,80770.64,3.9,-0.24749,0.00028,14.03709]
[1778391089666,25.82,80770.32,3.9,-0.24758,0.00028,14.03971]
[1778391090154,25.82,80770.32,3.9,-0.24758,0.00028,14.03971]
[1778391090176,25.82,80770.32,3.9,-0.24758,0.00028,14.03971]
[1778391090536,25.82,80770.16,3.9,-0.24762,0.00028,14.04102]
[1778391092828,25.82,80770.16,3.9,-0.24756,0.00028,14.03463]
[1778391092890,25.82,80764.0,3.9,-0.24926,0.00028,14.0849]
[1778391095985,25.82,80764.99,3.9,-0.24899,0.00028,14.07682]
[1778391096619,25.82,80765.0,3.9,-0.24898,0.00028,14.07673]
[1778391098230,25.82,80765.0,3.9,-0.24898,0.00028,14.07672]
[1778391099831,25.82,80766.24,3.9,-0.24864,0.00028,14.06661]
[1778391105135,25.82,80766.73,3.9,-0.2485,0.00028,14.06261]
[1778391111178,25.82,80766.66,3.9,-0.24852,0.00028,14.06315]
[1778391113502,25.82,80767.33,3.9,-0.24834,0.00028,14.05768]
[1778391114968,25.82,80767.8,3.9,-0.24821,0.00028,14.05385]
[1778391114972,25.82,80767.8,3.9,-0.24821,0.00028,14.05385]
[1778391114978,25.82,80767.82,3.9,-0.2482,0.00028,14.05369]
[1778391117013,25.82,80768.0,3.9,-0.24815,0.00028,14.05223]
[1778391117371,25.82,80768.0,3.9,-0.24815,0.00028,14.05223]
[1778391117380,25.82,80768.0,3.9,-0.24815,0.00028,14.05223]
[1778391117393,25.82,80768.05,3.9,-0.24814,0.00028,14.05182]
[1778391118048,25.82,80768.05,3.9,-0.24814,0.00028,14.05182]
[1778391118905,25.82,80768.05,3.9,-0.24814,0.00028,14.05182]
[1778391119075,25.82,80768.05,3.9,-0.24814,0.00028,14.05183]
[1778391119266,25.82,80767.7,3.9,-0.24824,0.00028,14.05469]
[1778391124269,25.82,80768.21,3.9,-0.2481,0.00028,14.05058]
[1778391129320,25.82,80767.97,3.9,-0.24817,0.00028,14.0526]
[1778391133383,25.82,80767.85,3.9,-0.2482,0.00028,14.05372]
[1778391133484,25.82,80767.86,3.9,-0.2482,0.00028,14.05363]
[1778391134695,25.82,80767.86,3.9,-0.2482,0.00028,14.05363]
[1778391136147,25.82,80763.21,3.9,-0.24949,0.00028,14.09155]
[1778391136156,25.82,80763.21,3.9,-0.24949,0.00028,14.09155]
[1778391136927,25.82,80757.65,3.9,-0.25103,0.00028,14.13664]
[1778391140661,25.82,80757.94,3.9,-0.25094,0.00028,14.1341]
[1778391140761,25.82,80757.96,3.9,-0.25093,0.00028,14.13388]
[1778391143203,25.82,80753.12,3.9,-0.25227,0.00028,14.17289]
[1778391143963,25.82,80753.96,3.9,-0.25203,0.00028,14.16591]
[1778391148982,25.82,80753.96,3.9,-0.25202,0.00028,14.16552]
[1778391149024,25.82,80753.84,3.9,-0.25205,0.00028,14.16649]
[1778391149476,25.82,80754.28,3.9,-0.25193,0.00028,14.16284]
[1778391150369,25.82,80754.28,3.9,-0.25193,0.00028,14.16284]
[1778391150451,25.82,80754.28,3.9,-0.25192,0.00028,14.16274]
[1778391155486,25.81,80754.4,3.9,-0.25181,0.00028,14.1549]
[1778391161528,25.81,80754.71,3.9,-0.25171,0.00028,14.15187]
[1778391163543,25.81,80761.52,3.9,-0.24981,0.00028,14.09648]
[1778391166926,25.81,80761.43,3.9,-0.24983,0.00028,14.09716]
[1778391167016,25.81,80761.76,3.9,-0.24974,0.00028,14.09443]
[1778391172029,25.81,80759.0,3.9,-0.2505,0.00028,14.11677]
[1778391177050,25.81,80758.19,3.9,-0.25071,0.00028,14.12299]
[1778391179353,25.81,80758.25,3.9,-0.2507,0.00028,14.12244]
[1778391180000,25.81,80758.08,3.9,-0.25074,0.00028,14.1237]
[1778391183096,25.81,80757.31,3.9,-0.25095,0.00028,14.12976]
[1778391183683,25.81,80757.31,3.9,-0.25095,0.00028,14.12976]
[1778391187332,25.81,80756.82,3.9,-0.25108,0.00028,14.13354]
[1778391187710,25.81,80756.92,3.9,-0.25105,0.00028,14.13266]
[1778391189472,25.81,80756.83,3.9,-0.25107,0.00028,14.13332]
[1778391189756,25.81,80757.13,3.9,-0.25098,0.00028,14.13083]
[1778391192068,25.8,80757.13,3.9,-0.25098,0.00028,14.13071]
[1778391192745,25.8,80756.78,3.9,-0.25108,0.00028,14.13349]
[1778391193804,25.8,80756.78,3.9,-0.25108,0.00028,14.13349]
[1778391193906,25.8,80756.72,3.9,-0.25109,0.00028,14.13391]
[1778391199037,25.8,80756.7,3.9,-0.25109,0.00028,14.13384]
[1778391199672,25.8,80756.63,3.9,-0.25111,0.00028,14.13436]
[1778391204831,25.8,80756.8,3.9,-0.25105,0.00028,14.13266]
[1778391209897,25.8,80756.07,3.9,-0.25124,0.00028,14.13833]
[1778391215930,25.8,80755.25,3.9,-0.2514,0.00028,14.13836]
[1778391218939,25.8,80748.4,3.9,-0.2533,0.00028,14.19349]
[1778391223964,25.8,80748.11,3.9,-0.25337,0.00028,14.19541]
[1778391229005,25.8,80746.03,3.9,-0.25394,0.00028,14.21174]
[1778391235044,25.79,80743.46,3.9,-0.25463,0.00028,14.23169]
[1778391239573,25.79,80739.43,3.9,-0.25574,0.00028,14.26347]
[1778391239639,25.79,80739.91,3.9,-0.25561,0.00028,14.25963]
[1778391242775,25.79,80739.91,3.9,-0.2556,0.00028,14.25933]
[1778391245114,25.79,80748.18,3.9,-0.25326,0.00028,14.19237]
[1778391250178,25.79,80747.17,3.9,-0.25354,0.00028,14.20018]
[1778391255185,25.78,80748.79,3.9,-0.25307,0.00028,14.18683]
[1778391260249,25.78,80749.36,3.9,-0.25291,0.00028,14.18203]
[1778391265343,25.78,80748.77,3.9,-0.25307,0.00028,14.18665]
[1778391265502,25.78,80748.46,3.9,-0.25315,0.00028,14.18912]
[1778391271211,25.78,80748.19,3.9,-0.25322,0.00028,14.19109]
[1778391278346,25.78,80747.83,3.9,-0.25324,0.00028,14.18718]
[1778391279174,25.78,80747.83,3.9,-0.25324,0.00028,14.18718]
[1778391279816,25.78,80747.47,3.9,-0.25334,0.00028,14.19003]
[1778391282873,25.78,80747.46,3.9,-0.25334,0.00028,14.19001]
[1778391282974,25.78,80746.97,3.9,-0.25348,0.00028,14.19391]
[1778391288099,25.78,80747.11,3.9,-0.25343,0.00028,14.19257]
[1778391288140,25.78,80746.16,3.9,-0.25369,0.00028,14.20012]
[1778391288949,25.78,80746.16,3.9,-0.25369,0.00028,14.20012]
[1778391289081,25.78,80746.2,3.9,-0.25368,0.00028,14.19975]
[1778391294102,25.78,80746.14,3.9,-0.25369,0.00028,14.20002]
[1778391299117,25.78,80746.66,3.9,-0.25354,0.00028,14.19559]
[1778391304118,25.77,80742.75,3.9,-0.25462,0.00028,14.22683]
[1778391309135,25.77,80738.9,3.9,-0.25569,0.00028,14.25737]
[1778391312883,25.77,80738.9,3.9,-0.25568,0.00028,14.25688]
[1778391313140,25.77,80738.9,3.9,-0.25567,0.00028,14.25679]
[1778391314992,25.77,80739.16,3.9,-0.2556,0.00028,14.25471]
[1778391315039,25.77,80739.16,3.9,-0.2556,0.00028,14.25462]
[1778391315563,25.77,80739.16,3.9,-0.2556,0.00028,14.25462]
[1778391315749,25.77,80739.16,3.9,-0.25559,0.00028,14.25454]
[1778391318061,25.77,80739.16,3.9,-0.25559,0.00028,14.25454]
[1778391318107,25.77,80739.16,3.9,-0.25559,0.00028,14.25429]
[1778391318759,25.77,80739.16,3.9,-0.25559,0.00028,14.25429]
[1778391320067,25.77,80739.16,3.9,-0.25559,0.00028,14.25429]
[1778391325446,25.77,80739.88,3.9,-0.25537,0.00028,14.24808]
[1778391325547,25.77,80739.73,3.9,-0.25541,0.00028,14.24921]
[1778391328811,25.77,80740.04,3.9,-0.25532,0.00028,14.24657]
[1778391329943,25.77,80741.69,3.9,-0.25485,0.00028,14.23324]
[1778391330018,25.77,80749.18,3.9,-0.25275,0.00028,14.17278]
[1778391330644,25.77,80749.18,3.9,-0.25275,0.00028,14.17278]
[1778391330734,25.76,80749.17,3.9,-0.25275,0.00028,14.1728]
[1778391332508,25.76,80749.17,3.9,-0.25268,0.00028,14.16639]
[1778391332724,25.76,80748.9,3.9,-0.25276,0.00028,14.16858]
[1778391334070,25.76,80748.9,3.9,-0.25276,0.00028,14.16858]
[1778391334142,25.76,80748.59,3.9,-0.25284,0.00028,14.17109]
[1778391337075,25.76,80748.52,3.9,-0.25286,0.00028,14.17166]
[1778391337079,25.76,80747.97,3.9,-0.25302,0.00028,14.1761]
[1778391337992,25.76,80747.97,3.9,-0.25302,0.00028,14.1761]
[1778391338020,25.76,80747.76,3.9,-0.25308,0.00028,14.1778]
[1778391343811,25.76,80747.14,3.9,-0.25324,0.00028,14.18265]
[1778391350853,25.76,80746.86,3.9,-0.25331,0.00028,14.18462]
[1778391355888,25.76,80746.66,3.9,-0.25336,0.00028,14.18603]
[1778391361664,25.76,80748.65,3.9,-0.25278,0.00028,14.16923]
[1778391361740,25.76,80748.49,3.9,-0.25281,0.00028,14.17019]
[1778391368432,25.76,80748.49,3.9,-0.25281,0.00028,14.17019]
[1778391368469,25.76,80748.49,3.9,-0.25281,0.00028,14.17019]
[1778391368991,25.76,80748.49,3.9,-0.25281,0.00028,14.17019]
[1778391369013,25.75,80748.49,3.9,-0.25277,0.00028,14.16902]
[1778391374015,25.75,80747.06,3.9,-0.25315,0.00028,14.17971]
[1778391380061,25.74,80746.97,3.9,-0.25313,0.00028,14.17934]
[1778391385092,25.74,80747.04,3.9,-0.25308,0.00028,14.17788]
[1778391392173,25.73,80746.36,3.9,-0.25316,0.00028,14.1755]
[1778391396532,25.73,80746.29,3.9,-0.25315,0.00028,14.17535]
[1778391397270,25.73,80746.25,3.9,-0.25316,0.00028,14.1755]
[1778391399621,25.73,80746.18,3.9,-0.25317,0.00028,14.17573]
[1778391399629,25.73,80746.18,3.9,-0.25317,0.00028,14.17573]
[1778391400220,25.73,80746.18,3.9,-0.25317,0.00028,14.17573]
[1778391401204,25.73,80746.46,3.9,-0.25308,0.00028,14.17312]
[1778391402322,25.73,80747.44,3.9,-0.2528,0.00028,14.16504]
[1778391403178,25.73,80747.44,3.9,-0.2528,0.00028,14.16504]
[1778391408756,25.72,80747.53,3.9,-0.25274,0.00028,14.16337]
[1778391409011,25.72,80747.53,3.9,-0.25274,0.00028,14.16337]
[1778391409030,25.72,80747.53,3.9,-0.25274,0.00028,14.16337]
[1778391409843,25.72,80747.51,3.9,-0.25274,0.00028,14.16331]
[1778391410268,25.72,80753.86,3.9,-0.25096,0.00028,14.11159]
[1778391414801,25.72,80753.57,3.9,-0.25101,0.00028,14.11329]
[1778391419806,25.72,80754.89,3.9,-0.25062,0.00028,14.10169]
[1778391423383,25.71,80756.59,3.9,-0.25012,0.00028,14.08704]
[1778391424199,25.71,80756.59,3.9,-0.25012,0.00028,14.08704]
[1778391424221,25.71,80756.59,3.9,-0.25012,0.00028,14.08704]
[1778391424291,25.71,80754.56,3.9,-0.25068,0.00028,14.10345]
[1778391425606,25.71,80754.56,3.9,-0.25068,0.00028,14.10345]
[1778391425706,25.71,80754.04,3.9,-0.25082,0.00028,14.10754]
[1778391432453,25.71,80754.9,3.9,-0.25054,0.00028,14.09933]
[1778391433765,25.71,80754.9,3.9,-0.25054,0.00028,14.09933]
[1778391433774,25.71,80754.9,3.9,-0.25054,0.00028,14.09933]
[1778391433843,25.71,80755.21,3.9,-0.25045,0.00028,14.09665]
[1778391434351,25.71,80755.21,3.9,-0.25045,0.00028,14.09665]
[1778391434374,25.71,80755.21,3.9,-0.25045,0.00028,14.09665]
[1778391434443,25.71,80755.62,3.9,-0.25033,0.00028,14.09329]
[1778391441336,25.7,80755.8,3.9,-0.25026,0.00028,14.09123]
[1778391443394,25.7,80756.07,3.9,-0.25016,0.00028,14.08835]
[1778391443413,25.7,80756.07,3.9,-0.25016,0.00028,14.08835]
[1778391444046,25.7,80756.15,3.9,-0.25013,0.00028,14.08746]
[1778391444453,25.7,80756.15,3.9,-0.25013,0.00028,14.08746]
[1778391444487,25.7,80756.15,3.9,-0.25013,0.00028,14.08746]
[1778391444528,25.7,80752.7,3.9,-0.25109,0.00028,14.11548]
[1778391446670,25.7,80752.7,3.9,-0.25109,0.00028,14.11535]
[1778391446774,25.7,80751.74,3.9,-0.25135,0.00028,14.12303]
[1778391452112,25.7,80751.32,3.9,-0.25145,0.00028,14.12595]
[1778391457485,25.69,80749.15,3.9,-0.25197,0.00028,14.13634]
[1778391458027,25.69,80749.15,3.9,-0.25197,0.00028,14.13634]
[1778391458122,25.69,80748.78,3.9,-0.25206,0.00028,14.13914]
[1778391462998,25.69,80748.34,3.9,-0.25216,0.00028,14.14191]
[1778391464307,25.69,80756.22,3.9,-0.24994,0.00028,14.07719]
[1778391465408,25.69,80755.26,3.9,-0.25021,0.00028,14.08503]
[1778391465441,25.69,80755.26,3.9,-0.25021,0.00028,14.08503]
[1778391467191,25.69,80755.26,3.9,-0.2502,0.00028,14.0849]
[1778391467193,25.69,80755.26,3.9,-0.2502,0.00028,14.0849]
[1778391467341,25.68,80754.79,3.9,-0.25032,0.00028,14.08848]
[1778391472344,25.68,80754.07,3.9,-0.25051,0.00028,14.09384]
[1778391477355,25.68,80752.95,3.9,-0.2508,0.00028,14.10227]
[1778391482363,25.68,80752.24,3.9,-0.25098,0.00028,14.10748]
[1778391487377,25.67,80752.08,3.9,-0.25099,0.00028,14.10793]
[1778391492379,25.67,80751.49,3.9,-0.25113,0.00028,14.11203]
[1778391497384,25.67,80751.76,3.9,-0.25103,0.00028,14.10913]
[1778391499307,25.67,80751.75,3.9,-0.25103,0.00028,14.10893]
[1778391499397,25.67,80751.75,3.9,-0.25103,0.00028,14.10893]
[1778391499893,25.67,80751.66,3.9,-0.25105,0.00028,14.10953]
[1778391501696,25.66,80756.54,3.9,-0.24968,0.00028,14.06941]
[1778391501907,25.66,80756.54,3.9,-0.24968,0.00028,14.06941]
[1778391507949,25.66,80758.79,3.9,-0.24903,0.00028,14.05038]
[1778391513012,25.66,80759.61,3.9,-0.24871,0.00028,14.03668]
[1778391518402,25.66,80760.27,3.9,-0.24851,0.00028,14.03067]
[1778391518437,25.66,80760.21,3.9,-0.24852,0.00028,14.03101]
[1778391519028,25.66,80760.37,3.9,-0.24847,0.00028,14.02954]
[1778391519510,25.66,80760.37,3.9,-0.24847,0.00028,14.02954]
[1778391519898,25.66,80760.37,3.9,-0.24847,0.00028,14.02954]
[1778391519927,25.66,80760.37,3.9,-0.24847,0.00028,14.02954]
[1778391523496,25.65,80763.15,3.9,-0.24768,0.00028,14.00625]
[1778391526379,25.65,80763.5,3.9,-0.24758,0.00028,14.00317]
[1778391528648,25.65,80763.53,3.9,-0.24756,0.00028,14.00267]
[1778391528744,25.65,80763.83,3.9,-0.24748,0.00028,14.00014]
[1778391534103,25.65,80763.89,3.9,-0.24744,0.00028,13.9989]
[1778391541185,25.64,80762.58,3.9,-0.24775,0.00028,14.00809]
[1778391546220,25.64,80762.3,3.9,-0.24779,0.00028,14.00936]
[1778391551255,25.63,80761.5,3.9,-0.24798,0.00028,14.01487]
[1778391556290,25.63,80760.52,3.9,-0.24822,0.00028,14.02182]
[1778391562358,25.62,80760.44,3.9,-0.24819,0.00028,14.02089]
[1778391567227,25.62,80760.44,3.9,-0.24819,0.00028,14.02089]
[1778391567399,25.62,80760.13,3.9,-0.24823,0.00028,14.02232]
[1778391572404,25.62,80760.23,3.9,-0.24811,0.00028,14.01415]
[1778391577142,25.61,80760.4,3.9,-0.24802,0.00028,14.01143]
[1778391577173,25.61,80760.4,3.9,-0.24802,0.00028,14.01143]
[1778391578600,25.61,80760.4,3.9,-0.24802,0.00028,14.01143]
[1778391578608,25.61,80760.4,3.9,-0.24802,0.00028,14.01143]
[1778391582531,25.6,80760.47,3.9,-0.24793,0.00028,14.0089]
[1778391583480,25.6,80759.9,3.9,-0.24809,0.00028,14.01338]
[1778391588507,25.6,80760.11,3.9,-0.24799,0.00028,14.01055]
[1778391590761,25.6,80760.05,3.9,-0.24799,0.00028,14.01061]
[1778391590854,25.6,80760.12,3.9,-0.24797,0.00028,14.01004]
[1778391592909,25.59,80760.12,3.9,-0.24797,0.00028,14.00982]
[1778391592981,25.59,80759.69,3.9,-0.24808,0.00028,14.01315]
[1778391593604,25.59,80759.69,3.9,-0.24808,0.00028,14.01315]
[1778391594137,25.59,80758.99,3.9,-0.24827,0.00028,14.0187]
[1778391594910,25.59,80758.99,3.9,-0.24827,0.00028,14.0187]
[1778391594968,25.59,80757.86,3.9,-0.24858,0.00028,14.02788]
[1778391599476,25.59,80756.95,3.9,-0.24881,0.00028,14.03457]
[1778391599593,25.59,80756.0,3.9,-0.24906,0.00028,14.04193]
[1778391601423,25.59,80756.0,3.9,-0.24906,0.00028,14.04193]
[1778391602194,25.59,80756.1,3.9,-0.24902,0.00028,14.04066]
[1778391607301,25.58,80753.28,3.9,-0.24977,0.00028,14.06287]
[1778391612709,25.57,80750.21,3.9,-0.25058,0.00028,14.08634]
[1778391617717,25.57,80749.74,3.9,-0.25067,0.00028,14.08894]
[1778391623161,25.57,80748.97,3.9,-0.25085,0.00028,14.09428]
[1778391628794,25.56,80748.0,3.9,-0.25107,0.00028,14.10053]
[1778391633829,25.55,80748.21,3.9,-0.2509,0.00028,14.09122]
[1778391638869,25.55,80747.58,3.9,-0.25104,0.00028,14.09524]
[1778391644912,25.54,80747.77,3.9,-0.25094,0.00028,14.09233]
[1778391649947,25.54,80748.49,3.9,-0.2507,0.00028,14.08528]
[1778391658003,25.53,80748.97,3.9,-0.2505,0.00028,14.07946]
[1778391663061,25.53,80749.73,3.9,-0.25025,0.00028,14.07209]
[1778391668081,25.52,80749.73,3.9,-0.25022,0.00028,14.07102]
[1778391673132,25.52,80751.05,3.9,-0.24981,0.00028,14.05899]
[1778391676795,25.51,80750.64,3.9,-0.2499,0.00028,14.06163]
[1778391676811,25.51,80750.64,3.9,-0.2499,0.00028,14.06163]
[1778391676820,25.51,80750.64,3.9,-0.24989,0.00028,14.06139]
[1778391683203,25.51,80750.64,3.9,-0.24984,0.00028,14.05989]
[1778391693460,25.5,80751.36,3.9,-0.24961,0.00028,14.05325]
[1778391695951,25.5,80751.36,3.9,-0.24948,0.00028,14.04489]
[1778391695965,25.5,80751.36,3.9,-0.24948,0.00028,14.04489]
[1778391696034,25.49,80751.36,3.9,-0.24947,0.00028,14.04442]
[1778391699467,25.49,80751.36,3.9,-0.24947,0.00028,14.04442]
[1778391699503,25.49,80751.36,3.9,-0.24947,0.00028,14.04442]
[1778391699568,25.49,80751.88,3.9,-0.24929,0.00028,14.03918]
[1778391706690,25.49,80752.05,3.9,-0.24921,0.00028,14.03682]
[1778391706704,25.49,80752.05,3.9,-0.24921,0.00028,14.03682]
[1778391706714,25.48,80752.05,3.9,-0.24918,0.00028,14.0361]
[1778391708100,25.48,80752.05,3.9,-0.24918,0.00028,14.0361]
[1778391708117,25.48,80752.05,3.9,-0.24918,0.00028,14.0361]
[1778391708124,25.48,80752.05,3.9,-0.24918,0.00028,14.03587]
[1778391710709,25.48,80752.05,3.9,-0.24916,0.00028,14.03539]
[1778391710727,25.48,80752.05,3.9,-0.24916,0.00028,14.03539]
[1778391711575,25.48,80751.93,3.9,-0.24918,0.00028,14.03587]
[1778391712202,25.48,80751.93,3.9,-0.24918,0.00028,14.03587]
[1778391712393,25.48,80751.93,3.9,-0.24918,0.00028,14.03587]
[1778391713639,25.48,80752.06,3.9,-0.24913,0.00028,14.03453]
[1778391714222,25.48,80752.06,3.9,-0.24913,0.00028,14.03453]
[1778391716998,25.48,80752.13,3.9,-0.24909,0.00028,14.03319]
[1778391722014,25.47,80752.2,3.9,-0.24903,0.00028,14.03163]
[1778391725312,25.47,80752.2,3.9,-0.249,0.00028,14.03067]
[1778391725484,25.47,80752.2,3.9,-0.24899,0.00028,14.03043]
[1778391725731,25.47,80752.2,3.9,-0.24899,0.00028,14.03043]
[1778391726394,25.47,80752.2,3.9,-0.24899,0.00028,14.03043]
[1778391726963,25.46,80751.13,3.9,-0.24928,0.00028,14.03881]
[1778391727503,25.46,80750.49,3.9,-0.24946,0.00028,14.04401]
[1778391731527,25.46,80743.71,3.9,-0.25135,0.00028,14.09929]
[1778391740272,25.46,80741.37,3.9,-0.25199,0.00028,14.11779]
[1778391745625,25.45,80742.73,3.9,-0.25151,0.00028,14.10387]
[1778391750660,25.44,80741.77,3.9,-0.25175,0.00028,14.1107]
[1778391756702,25.44,80741.76,3.9,-0.25165,0.00028,14.10329]
[1778391761738,25.44,80739.83,3.9,-0.25217,0.00028,14.11822]
[1778391767826,25.43,80741.18,3.9,-0.25174,0.00028,14.10596]
[1778391769125,25.43,80742.12,3.9,-0.25146,0.00028,14.09787]
[1778391769637,25.43,80742.12,3.9,-0.25145,0.00028,14.0975]
[1778391774661,25.42,80740.76,3.9,-0.25181,0.00028,14.10796]
[1778391779684,25.42,80738.02,3.9,-0.25257,0.00028,14.12968]
[1778391780180,25.42,80737.62,3.9,-0.25267,0.00028,14.13277]
[1778391780671,25.42,80737.5,3.9,-0.2527,0.00028,14.13356]
[1778391785681,25.42,80737.26,3.9,-0.25274,0.00028,14.13478]
[1778391790699,25.41,80736.53,3.9,-0.25292,0.00028,14.13984]
[1778391795707,25.41,80736.53,3.9,-0.25289,0.00028,14.13894]
[1778391798989,25.41,80736.53,3.9,-0.25286,0.00028,14.13822]
[1778391799696,25.41,80739.31,3.9,-0.25207,0.00028,14.11523]
[1778391804711,25.4,80740.12,3.9,-0.25182,0.00028,14.10791]
[1778391809729,25.4,80741.3,3.9,-0.25145,0.00028,14.09725]
[1778391814736,25.39,80742.29,3.9,-0.25107,0.00028,14.08164]
[1778391819759,25.39,80742.29,3.9,-0.25102,0.00028,14.08022]
[1778391823160,25.39,80743.69,3.9,-0.2506,0.00028,14.06799]
[1778391823397,25.39,80742.44,3.9,-0.25095,0.00028,14.07831]
[1778391824195,25.39,80732.57,3.9,-0.25376,0.00029,14.15937]
[1778391829212,25.38,80730.48,3.9,-0.25434,0.00029,14.17581]
[1778391834266,25.38,80730.63,3.9,-0.25427,0.00029,14.17393]
[1778391839284,25.38,80730.48,3.9,-0.25429,0.00029,14.17456]
[1778391845327,25.38,80732.4,3.9,-0.25372,0.00029,14.15822]
[1778391850420,25.37,80730.41,3.9,-0.25428,0.00029,14.17406]
[1778391854405,25.37,80725.68,3.9,-0.25561,0.00029,14.21224]
[1778391854412,25.37,80725.68,3.9,-0.25561,0.00029,14.21224]
[1778391854540,25.37,80724.29,3.9,-0.25601,0.00029,14.22356]
[1778391857919,25.37,80724.62,3.9,-0.2559,0.00029,14.22035]
[1778391858418,25.37,80724.67,3.9,-0.25588,0.00029,14.21981]
[1778391863456,25.37,80725.8,3.9,-0.25553,0.00029,14.20994]
[1778391868490,25.36,80726.08,3.9,-0.25543,0.00029,14.20702]
[1778391869921,25.36,80728.02,3.9,-0.25487,0.00029,14.19107]
[1778391869945,25.36,80728.02,3.9,-0.25487,0.00029,14.19107]
[1778391870198,25.36,80728.02,3.9,-0.25487,0.00029,14.19107]
[1778391870785,25.36,80727.43,3.9,-0.25503,0.00029,14.19567]
[1778391872794,25.36,80727.7,3.9,-0.25489,0.00029,14.18694]
[1778391873723,25.36,80727.54,3.9,-0.25493,0.00029,14.18803]
[1778391876359,25.36,80727.7,3.9,-0.25487,0.00029,14.18651]
[1778391876361,25.36,80727.7,3.9,-0.25487,0.00029,14.18651]
[1778391876374,25.36,80727.7,3.9,-0.25487,0.00029,14.18651]
[1778391878417,25.36,80727.7,3.9,-0.25487,0.00029,14.18631]
[1778391884291,25.36,80727.7,3.9,-0.25487,0.00029,14.18631]
[1778391884617,25.36,80727.6,3.9,-0.25487,0.00029,14.1865]
[1778391889637,25.35,80727.99,3.9,-0.25475,0.00029,14.18283]
[1778391894689,25.35,80727.54,3.9,-0.25485,0.00029,14.18594]
[1778391895106,25.35,80727.54,3.9,-0.25485,0.00029,14.18594]
[1778391895933,25.35,80727.54,3.9,-0.25485,0.00029,14.18594]
[1778391898807,25.35,80727.5,3.9,-0.25486,0.00029,14.18599]
[1778391898817,25.35,80727.5,3.9,-0.25485,0.00029,14.18589]
[1778391902883,25.35,80727.7,3.9,-0.25478,0.00029,14.18388]
[1778391904761,25.35,80727.63,3.9,-0.2548,0.00029,14.18427]
[1778391909777,25.35,80731.02,3.9,-0.25381,0.00029,14.15618]
[1778391914830,25.34,80730.46,3.9,-0.25396,0.00029,14.16046]
[1778391920854,25.34,80729.39,3.9,-0.25426,0.00029,14.16886]
[1778391927403,25.34,80728.96,3.9,-0.25437,0.00029,14.17211]
[1778391933359,25.34,80728.75,3.9,-0.25435,0.00029,14.16693]
[1778391939236,25.34,80728.78,3.9,-0.25433,0.00029,14.16628]
[1778391945045,25.34,80729.38,3.9,-0.25414,0.00029,14.16093]
[1778391950060,25.34,80729.33,3.9,-0.25414,0.00029,14.16103]
[1778391954441,25.33,80729.42,3.9,-0.25411,0.00029,14.16011]
[1778391954455,25.33,80729.42,3.9,-0.25411,0.00029,14.16011]
[1778391956042,25.33,80729.79,3.9,-0.25401,0.00029,14.1571]
[1778391956847,25.33,80729.85,3.9,-0.25399,0.00029,14.15649]
[1778391961850,25.33,80730.32,3.9,-0.25384,0.00029,14.15241]
[1778391966869,25.33,80730.3,3.9,-0.25384,0.00029,14.15228]
[1778391967791,25.33,80735.93,3.9,-0.25223,0.00029,14.10592]
[1778391972791,25.33,80736.04,3.9,-0.25219,0.00029,14.10495]
[1778391977798,25.33,80740.57,3.9,-0.2509,0.00028,14.06753]
[1778391978255,25.33,80741.0,3.9,-0.25078,0.00028,14.064]
[1778391979812,25.33,80741.0,3.9,-0.25078,0.00028,14.064]
[1778391979840,25.33,80741.0,3.9,-0.25078,0.00028,14.064]
[1778391979882,25.33,80743.54,3.9,-0.25006,0.00028,14.04304]
[1778391980576,25.33,80743.54,3.9,-0.25006,0.00028,14.04304]
[1778391980580,25.33,80743.84,3.9,-0.24998,0.00028,14.04056]
[1778391986318,25.33,80741.48,3.9,-0.25065,0.00028,14.0603]
[1778391991484,25.33,80739.84,3.9,-0.25111,0.00028,14.07353]
[1778391991564,25.33,80739.97,3.9,-0.251,0.00028,14.06593]
[1778391994538,25.33,80739.61,3.9,-0.2511,0.00028,14.06875]
[1778391995399,25.33,80747.36,3.9,-0.24889,0.00028,14.00438]
[1778392000416,25.33,80745.15,3.9,-0.24952,0.00028,14.02276]
[1778392005469,25.33,80744.14,3.9,-0.24981,0.00028,14.03112]
[1778392007012,25.33,80744.14,3.9,-0.24981,0.00028,14.03112]
[1778392007466,25.33,80744.14,3.9,-0.24981,0.00028,14.03112]
[1778392012848,25.33,80739.67,3.9,-0.25108,0.00028,14.06805]
[1778392017924,25.33,80739.24,3.9,-0.25119,0.00028,14.07143]
[1778392022148,25.33,80733.65,3.9,-0.2528,0.00029,14.11785]
[1778392032308,25.33,80733.33,3.9,-0.25291,0.00029,14.12107]
[1778392037678,25.34,80738.08,3.9,-0.25158,0.00028,14.08279]
[1778392042712,25.34,80737.26,3.9,-0.25184,0.00029,14.09024]
[1778392043643,25.34,80737.26,3.9,-0.25184,0.00029,14.09024]
[1778392043868,25.34,80737.13,3.9,-0.25189,0.00029,14.09158]
[1778392045033,25.34,80737.13,3.9,-0.25189,0.00029,14.09171]
[1778392045867,25.34,80737.13,3.9,-0.2519,0.00029,14.09185]
[1778392045984,25.34,80737.13,3.9,-0.2519,0.00029,14.09185]
[1778392045992,25.34,80737.13,3.9,-0.2519,0.00029,14.09185]
[1778392047953,25.34,80737.13,3.9,-0.2519,0.00029,14.09198]
[1778392047961,25.34,80737.13,3.9,-0.2519,0.00029,14.09198]
[1778392047954,25.34,80737.13,3.9,-0.2519,0.00029,14.09212]
[1778392048599,25.34,80737.13,3.9,-0.2519,0.00029,14.09212]
[1778392049246,25.34,80737.13,3.9,-0.25191,0.00029,14.09225]
[1778392050028,25.34,80737.13,3.9,-0.25191,0.00029,14.09225]
[1778392050082,25.34,80737.13,3.9,-0.25191,0.00029,14.09239]
[1778392051679,25.34,80737.13,3.9,-0.25191,0.00029,14.09239]
[1778392051713,25.34,80737.13,3.9,-0.25185,0.00029,14.08608]
[1778392057818,25.35,80736.4,3.9,-0.25209,0.00029,14.0929]
[1778392064274,25.35,80735.22,3.9,-0.25245,0.00029,14.10328]
[1778392069902,25.35,80731.76,3.9,-0.25347,0.00029,14.13267]
[1778392074937,25.36,80731.42,3.9,-0.25358,0.00029,14.13589]
[1778392079972,25.36,80728.82,3.9,-0.25434,0.00029,14.15757]
[1778392082801,25.36,80729.03,3.9,-0.25428,0.00029,14.15598]
[1778392088027,25.36,80728.52,3.9,-0.25444,0.00029,14.16043]
[1778392095588,25.36,80729.21,3.9,-0.25425,0.00029,14.15496]
[1778392098679,25.36,80730.84,3.9,-0.25378,0.00029,14.14177]
[1778392101013,25.36,80738.72,3.9,-0.25154,0.00028,14.07717]
[1778392106015,25.36,80738.46,3.9,-0.25163,0.00028,14.07969]
[1778392111026,25.36,80737.79,3.9,-0.25183,0.00028,14.08567]
[1778392116045,25.37,80737.41,3.9,-0.25189,0.00028,14.08285]
[1778392119626,25.37,80733.22,3.9,-0.2531,0.00029,14.11763]
[1778392119995,25.37,80732.81,3.9,-0.25322,0.00029,14.12104]
[1778392121660,25.37,80732.04,3.9,-0.25344,0.00029,14.12739]
[1778392121761,25.37,80732.47,3.9,-0.25332,0.00029,14.12387]
[1778392122555,25.37,80732.47,3.9,-0.25332,0.00029,14.12387]
[1778392122563,25.37,80732.47,3.9,-0.25332,0.00029,14.12387]
[1778392123710,25.37,80732.17,3.9,-0.2534,0.00029,14.12637]
[1778392123717,25.37,80732.58,3.9,-0.25329,0.00029,14.12304]
[1778392126476,25.37,80732.58,3.9,-0.25329,0.00029,14.12307]
[1778392128343,25.37,80733.33,3.9,-0.25308,0.00029,14.11707]
[1778392129856,25.37,80733.33,3.9,-0.25308,0.00029,14.11707]
[1778392129928,25.37,80733.18,3.9,-0.25312,0.00029,14.11837]
[1778392131222,25.37,80733.18,3.9,-0.25312,0.00029,14.11837]
[1778392131472,25.37,80733.18,3.9,-0.25312,0.00029,14.11837]
[1778392131572,25.37,80732.9,3.9,-0.25321,0.00029,14.12069]
[1778392133141,25.37,80732.9,3.9,-0.25321,0.00029,14.12072]
[1778392133347,25.37,80732.75,3.9,-0.25325,0.00029,14.12197]
[1778392138381,25.37,80729.57,3.9,-0.25416,0.00029,14.148]
[1778392144425,25.37,80729.97,3.9,-0.25404,0.00029,14.14464]
[1778392145620,25.37,80729.97,3.9,-0.25404,0.00029,14.14464]
[1778392145628,25.37,80729.97,3.9,-0.25404,0.00029,14.14464]
[1778392145729,25.37,80728.01,3.9,-0.2546,0.00029,14.16064]
[1778392147156,25.37,80727.06,3.9,-0.25487,0.00029,14.16837]
[1778392147171,25.37,80727.06,3.9,-0.25487,0.00029,14.16837]
[1778392148281,25.37,80727.06,3.9,-0.25487,0.00029,14.16833]
[1778392148932,25.37,80727.17,3.9,-0.25484,0.00029,14.16735]
[1778392149384,25.37,80727.17,3.9,-0.25484,0.00029,14.16735]
[1778392149982,25.37,80727.17,3.9,-0.25484,0.00029,14.16735]
[1778392150308,25.37,80724.35,3.9,-0.25564,0.00029,14.19029]
[1778392150337,25.37,80724.35,3.9,-0.25564,0.00029,14.19029]
[1778392150467,25.37,80724.35,3.9,-0.25564,0.00029,14.19029]
[1778392151904,25.37,80724.35,3.9,-0.25564,0.00029,14.19029]
[1778392152455,25.37,80723.6,3.9,-0.25585,0.00029,14.19626]
[1778392152683,25.37,80723.6,3.9,-0.25585,0.00029,14.19626]
[1778392153288,25.37,80723.6,3.9,-0.25585,0.00029,14.19626]
[1778392154840,25.37,80723.6,3.9,-0.25585,0.00029,14.19619]
[1778392154865,25.37,80723.6,3.9,-0.25585,0.00029,14.19619]
[1778392156459,25.37,80723.74,3.9,-0.25581,0.00029,14.19492]
[1778392156525,25.37,80723.53,3.9,-0.25587,0.00029,14.19669]
[1778392157158,25.37,80723.53,3.9,-0.25587,0.00029,14.19669]
[1778392166595,25.37,80724.73,3.9,-0.25553,0.00029,14.18709]
[1778392172035,25.37,80724.01,3.9,-0.25567,0.00029,14.18653]
[1778392174918,25.37,80718.78,3.9,-0.25718,0.00029,14.22907]
[1778392174929,25.37,80718.78,3.9,-0.25718,0.00029,14.22907]
[1778392175173,25.37,80718.21,3.9,-0.25734,0.00029,14.23368]
[1778392176052,25.37,80715.11,3.9,-0.25824,0.00029,14.25892]
[1778392176816,25.37,80715.11,3.9,-0.25824,0.00029,14.25892]
[1778392176972,25.37,80715.11,3.9,-0.25824,0.00029,14.25892]
[1778392176985,25.37,80715.11,3.9,-0.25824,0.00029,14.25892]
[1778392177086,25.37,80714.37,3.9,-0.25846,0.00029,14.26501]
[1778392177601,25.37,80714.37,3.9,-0.25846,0.00029,14.26501]
[1778392178296,25.37,80713.67,3.9,-0.25866,0.00029,14.27064]
[1778392178997,25.37,80713.67,3.9,-0.25866,0.00029,14.27064]
[1778392179093,25.37,80713.29,3.9,-0.25877,0.00029,14.27367]
[1778392179836,25.37,80713.29,3.9,-0.25877,0.00029,14.27367]
[1778392182170,25.37,80712.64,3.9,-0.25895,0.00029,14.27886]
[1778392189740,25.37,80709.47,3.9,-0.25986,0.00029,14.30422]
[1778392191903,25.37,80709.47,3.9,-0.25986,0.00029,14.30422]
[1778392193113,25.37,80708.58,3.9,-0.26012,0.00029,14.31132]
[1778392193144,25.37,80708.58,3.9,-0.26012,0.00029,14.31132]
[1778392193331,25.37,80708.58,3.9,-0.26012,0.00029,14.31132]
[1778392193767,25.37,80709.16,3.9,-0.25995,0.00029,14.30663]
[1778392195933,25.37,80708.97,3.9,-0.26001,0.00029,14.30815]
[1778392195956,25.37,80708.97,3.9,-0.26001,0.00029,14.30815]
[1778392196025,25.37,80708.97,3.9,-0.26001,0.00029,14.30815]
[1778392196059,25.37,80718.1,3.9,-0.25736,0.00029,14.23419]
[1778392196754,25.37,80718.1,3.9,-0.25736,0.00029,14.23419]
[1778392197076,25.37,80718.1,3.9,-0.25736,0.00029,14.23419]
[1778392197089,25.37,80718.48,3.9,-0.25725,0.00029,14.23105]
[1778392199050,25.37,80718.48,3.9,-0.25725,0.00029,14.23105]
[1778392199076,25.37,80718.48,3.9,-0.25725,0.00029,14.23105]
[1778392199076,25.37,80724.85,3.9,-0.25541,0.00029,14.17915]
[1778392199471,25.37,80724.85,3.9,-0.25541,0.00029,14.17915]
[1778392200095,25.37,80726.21,3.9,-0.25502,0.00029,14.16804]
[1778392204447,25.36,80726.44,3.9,-0.25494,0.00029,14.16574]
[1778392204846,25.36,80726.67,3.9,-0.25487,0.00029,14.16371]
[1778392205530,25.36,80726.67,3.9,-0.25487,0.00029,14.16371]
[1778392205727,25.36,80726.67,3.9,-0.25487,0.00029,14.16371]
[1778392206134,25.36,80723.07,3.9,-0.25589,0.00029,14.19276]
[1778392209881,25.36,80717.58,3.9,-0.25747,0.00029,14.23739]
[1778392214916,25.36,80716.94,3.9,-0.25765,0.00029,14.24245]
[1778392220682,25.36,80714.37,3.9,-0.25838,0.00029,14.26283]
[1778392225794,25.36,80711.4,3.9,-0.25923,0.00029,14.28649]
[1778392226060,25.36,80711.4,3.9,-0.25923,0.00029,14.28649]
[1778392226068,25.36,80708.39,3.9,-0.26009,0.00029,14.31056]
[1778392233044,25.36,80706.42,3.9,-0.26059,0.00029,14.31969]
[1778392240095,25.35,80705.49,3.9,-0.26085,0.00029,14.3268]
[1778392241859,25.35,80704.99,3.9,-0.26099,0.00029,14.33077]
[1778392241954,25.35,80704.99,3.9,-0.26099,0.00029,14.33077]
[1778392242111,25.35,80704.53,3.9,-0.26113,0.00029,14.33446]
[1778392242407,25.35,80704.53,3.9,-0.26113,0.00029,14.33446]
[1778392242433,25.35,80704.53,3.9,-0.26113,0.00029,14.33446]
[1778392242456,25.35,80704.53,3.9,-0.26113,0.00029,14.33446]
[1778392242464,25.35,80704.53,3.9,-0.26113,0.00029,14.33446]
[1778392243118,25.35,80698.06,3.9,-0.26301,0.00029,14.38617]
[1778392244182,25.35,80689.34,3.9,-0.26556,0.00029,14.45542]
[1778392250171,25.35,80688.84,3.9,-0.26568,0.00029,14.4587]
[1778392253186,25.35,80687.94,3.9,-0.26594,0.00029,14.46567]
[1778392254137,25.35,80687.33,3.9,-0.26611,0.00029,14.47044]
[1778392254786,25.35,80687.33,3.9,-0.26611,0.00029,14.47044]
[1778392255078,25.35,80687.33,3.9,-0.26611,0.00029,14.47041]
[1778392256781,25.35,80687.33,3.9,-0.26611,0.00029,14.47038]
[1778392256790,25.35,80687.33,3.9,-0.26611,0.00029,14.47038]
[1778392258835,25.35,80686.74,3.9,-0.26628,0.00029,14.47499]
[1778392258865,25.35,80686.74,3.9,-0.26628,0.00029,14.47499]
[1778392260871,25.35,80686.74,3.9,-0.26628,0.00029,14.47499]
[1778392260894,25.35,80686.74,3.9,-0.26628,0.00029,14.47499]
[1778392260973,25.35,80687.97,3.9,-0.26592,0.00029,14.46524]
[1778392262421,25.35,80687.97,3.9,-0.26592,0.00029,14.46524]
[1778392263189,25.35,80687.97,3.9,-0.26592,0.00029,14.46524]
[1778392263046,25.35,80687.55,3.9,-0.26604,0.00029,14.46856]
[1778392263290,25.35,80687.2,3.9,-0.26615,0.00029,14.47134]
[1778392268292,25.35,80686.28,3.9,-0.26641,0.00029,14.47855]
[1778392273262,25.35,80685.87,3.9,-0.26653,0.00029,14.48163]
[1778392275213,25.35,80686.87,3.9,-0.26624,0.00029,14.47372]
[1778392279326,25.35,80685.4,3.9,-0.26666,0.00029,14.48523]
[1778392279452,25.35,80685.4,3.9,-0.26666,0.00029,14.48523]
[1778392279553,25.35,80684.84,3.9,-0.26683,0.00029,14.48965]
[1778392285411,25.35,80682.18,3.9,-0.26761,0.00029,14.51052]
[1778392290446,25.35,80681.77,3.9,-0.26773,0.00029,14.51364]
[1778392295482,25.35,80680.79,3.9,-0.26795,0.00029,14.51487]
[1778392300152,25.35,80672.76,3.9,-0.27032,0.0003,14.57769]
[1778392300309,25.35,80672.76,3.9,-0.27032,0.0003,14.57769]
[1778392301208,25.34,80672.96,3.9,-0.27026,0.0003,14.5761]
[1778392302126,25.34,80672.96,3.9,-0.27026,0.0003,14.5761]
[1778392302133,25.34,80672.96,3.9,-0.27026,0.0003,14.5761]
[1778392302227,25.34,80672.95,3.9,-0.27026,0.0003,14.57614]
[1778392308014,25.34,80673.26,3.9,-0.27016,0.0003,14.57361]
[1778392308149,25.34,80673.39,3.9,-0.27012,0.0003,14.57254]
[1778392313164,25.34,80673.66,3.9,-0.27003,0.0003,14.57026]
[1778392318104,25.34,80674.19,3.9,-0.26987,0.0003,14.5658]
[1778392318177,25.34,80674.15,3.9,-0.26987,0.0003,14.56605]
[1778392320059,25.34,80674.15,3.9,-0.26987,0.0003,14.56605]
[1778392320069,25.34,80674.15,3.9,-0.26987,0.0003,14.56598]
[1778392322717,25.34,80674.15,3.9,-0.26987,0.0003,14.56591]
[1778392322793,25.34,80676.89,3.9,-0.26905,0.0003,14.54432]
[1778392328712,25.34,80679.79,3.9,-0.26819,0.0003,14.52134]
[1778392329962,25.34,80679.79,3.9,-0.26819,0.0003,14.52134]
[1778392329985,25.34,80679.79,3.9,-0.26819,0.0003,14.52134]
[1778392330505,25.34,80684.18,3.9,-0.2669,0.00029,14.48674]
[1778392330726,25.34,80684.18,3.9,-0.26689,0.00029,14.48673]
[1778392335761,25.34,80682.95,3.9,-0.26725,0.00029,14.49635]
[1778392341081,25.34,80682.03,3.9,-0.26752,0.00029,14.50351]
[1778392347894,25.34,80681.14,3.9,-0.26777,0.00029,14.51024]
[1778392355218,25.34,80681.14,3.9,-0.26771,0.00029,14.50373]
[1778392355282,25.34,80681.14,3.9,-0.2677,0.00029,14.50359]
[1778392357081,25.34,80679.76,3.9,-0.26811,0.0003,14.51442]
[1778392357267,25.34,80679.76,3.9,-0.2681,0.0003,14.51438]
[1778392362098,25.33,80679.76,3.9,-0.2681,0.0003,14.51431]
[1778392362132,25.33,80679.76,3.9,-0.2681,0.0003,14.51431]
[1778392362199,25.33,80679.0,3.9,-0.26831,0.0003,14.51995]
[1778392363629,25.33,80678.95,3.9,-0.26833,0.0003,14.52034]
[1778392363662,25.33,80678.95,3.9,-0.26833,0.0003,14.52034]
[1778392365276,25.33,80678.95,3.9,-0.26832,0.0003,14.52018]
[1778392365971,25.33,80678.48,3.9,-0.26845,0.0003,14.52355]
[1778392369637,25.33,80678.79,3.9,-0.26834,0.0003,14.52062]
[1778392369668,25.33,80678.79,3.9,-0.26834,0.0003,14.52062]
[1778392372890,25.33,80678.76,3.9,-0.26833,0.0003,14.52036]
[1778392372914,25.33,80678.76,3.9,-0.26833,0.0003,14.52036]
[1778392373076,25.33,80678.92,3.9,-0.26828,0.0003,14.51893]
[1778392379067,25.32,80678.99,3.9,-0.26822,0.0003,14.51737]
[1778392383005,25.32,80677.02,3.9,-0.2688,0.0003,14.53269]
[1778392383106,25.32,80675.52,3.9,-0.26924,0.0003,14.5444]
[1778392384402,25.32,80675.52,3.9,-0.26924,0.0003,14.54434]
[1778392385157,25.32,80675.52,3.9,-0.26924,0.0003,14.54434]
[1778392392160,25.32,80675.86,3.9,-0.26911,0.0003,14.5411]
[1778392398954,25.32,80675.94,3.9,-0.26908,0.0003,14.54008]
[1778392404242,25.31,80672.85,3.9,-0.26997,0.0003,14.56379]
[1778392405846,25.31,80672.37,3.9,-0.27011,0.0003,14.56752]
[1778392406266,25.31,80672.31,3.9,-0.27013,0.0003,14.56799]
[1778392406890,25.31,80672.31,3.9,-0.27013,0.0003,14.56799]
[1778392406897,25.31,80672.31,3.9,-0.27013,0.0003,14.56799]
[1778392407263,25.31,80672.31,3.9,-0.27013,0.0003,14.56799]
[1778392407652,25.31,80672.31,3.9,-0.27013,0.0003,14.56799]
[1778392408278,25.31,80670.4,3.9,-0.2707,0.0003,14.58291]
[1778392411390,25.31,80670.44,3.9,-0.27062,0.0003,14.57623]
[1778392412303,25.31,80670.73,3.9,-0.27054,0.0003,14.57396]
[1778392413879,25.31,80669.63,3.9,-0.27086,0.0003,14.58254]
[1778392414339,25.31,80669.63,3.9,-0.27086,0.0003,14.58253]
[1778392419348,25.31,80668.7,3.9,-0.27114,0.0003,14.58976]
[1778392424742,25.31,80668.72,3.9,-0.27113,0.0003,14.58956]
[1778392424834,25.31,80668.97,3.9,-0.27106,0.0003,14.5876]
[1778392426204,25.31,80668.97,3.9,-0.27106,0.0003,14.5876]
[1778392426235,25.31,80668.97,3.9,-0.27106,0.0003,14.5876]
[1778392426546,25.31,80668.97,3.9,-0.27105,0.0003,14.58757]
[1778392426560,25.31,80668.97,3.9,-0.27105,0.0003,14.58757]
[1778392432948,25.31,80668.97,3.9,-0.27105,0.0003,14.58753]
[1778392434762,25.31,80668.97,3.9,-0.27105,0.0003,14.58753]
[1778392441503,25.31,80670.38,3.9,-0.27063,0.0003,14.57645]
[1778392443152,25.31,80670.38,3.9,-0.27063,0.0003,14.57645]
[1778392443161,25.31,80670.38,3.9,-0.27063,0.0003,14.57645]
[1778392444812,25.31,80671.24,3.9,-0.27038,0.0003,14.56975]
[1778392444831,25.31,80671.24,3.9,-0.27038,0.0003,14.56975]
[1778392448571,25.31,80674.49,3.9,-0.26942,0.0003,14.54441]
[1778392448593,25.31,80674.54,3.9,-0.2694,0.0003,14.54405]
[1778392454140,25.31,80674.33,3.9,-0.26947,0.0003,14.54586]
[1778392454183,25.31,80674.4,3.9,-0.26945,0.0003,14.54535]
[1778392457118,25.31,80674.4,3.9,-0.26945,0.0003,14.54536]
[1778392457219,25.31,80674.67,3.9,-0.26937,0.0003,14.54329]
[1778392462649,25.31,80674.5,3.9,-0.26942,0.0003,14.54459]
[1778392467685,25.31,80674.13,3.9,-0.26953,0.0003,14.54745]
[1778392472743,25.31,80671.53,3.9,-0.27024,0.0003,14.56143]
[1778392477754,25.31,80667.04,3.9,-0.27157,0.0003,14.5963]
[1778392482184,25.31,80666.1,3.9,-0.27184,0.0003,14.60352]
[1778392483385,25.31,80666.82,3.9,-0.27163,0.0003,14.59788]
[1778392486208,25.31,80667.16,3.9,-0.27152,0.0003,14.5951]
[1778392486376,25.31,80666.61,3.9,-0.27168,0.0003,14.59934]
[1778392487979,25.31,80666.38,3.9,-0.27175,0.0003,14.60109]
[1778392488254,25.31,80666.5,3.9,-0.27171,0.0003,14.60015]
[1778392492609,25.31,80664.94,3.9,-0.27218,0.0003,14.61225]
[1778392493381,25.31,80665.91,3.9,-0.2719,0.0003,14.60493]
[1778392496159,25.31,80665.17,3.9,-0.27212,0.0003,14.61067]
[1778392496161,25.31,80665.17,3.9,-0.27212,0.0003,14.61067]
[1778392496172,25.31,80665.17,3.9,-0.27212,0.0003,14.61067]
[1778392498208,25.31,80664.61,3.9,-0.27228,0.0003,14.61496]
[1778392498215,25.31,80664.61,3.9,-0.27228,0.0003,14.61496]
[1778392499886,25.31,80664.39,3.9,-0.27234,0.0003,14.6166]
[1778392499895,25.31,80664.39,3.9,-0.27234,0.0003,14.6166]
[1778392499949,25.31,80661.72,3.9,-0.27314,0.0003,14.63731]
[1778392501292,25.31,80661.72,3.9,-0.27314,0.0003,14.63731]
[1778392502116,25.31,80661.69,3.9,-0.27315,0.0003,14.63749]
[1778392503586,25.31,80661.8,3.9,-0.27311,0.0003,14.63654]
[1778392504965,25.31,80666.14,3.9,-0.27182,0.0003,14.60282]
[1778392506400,25.31,80666.01,3.9,-0.27185,0.0003,14.60382]
[1778392506445,25.31,80666.01,3.9,-0.27185,0.0003,14.60382]
[1778392507138,25.31,80669.27,3.9,-0.27088,0.0003,14.57839]
[1778392507152,25.31,80669.27,3.9,-0.27088,0.0003,14.57839]
[1778392507163,25.31,80669.62,3.9,-0.27078,0.0003,14.57566]
[1778392512999,25.31,80670.53,3.9,-0.27053,0.0003,14.56909]
[1778392518034,25.32,80669.33,3.9,-0.27091,0.0003,14.57915]
[1778392523071,25.32,80669.58,3.9,-0.27087,0.0003,14.57799]
[1778392528104,25.32,80669.57,3.9,-0.27088,0.0003,14.57838]
[1778392533139,25.32,80672.45,3.9,-0.26998,0.0003,14.55004]
[1778392538174,25.33,80671.9,3.9,-0.27018,0.0003,14.5553]
[1778392543210,25.33,80670.98,3.9,-0.27049,0.0003,14.56344]
[1778392543582,25.33,80670.98,3.9,-0.27049,0.0003,14.56344]
[1778392544465,25.33,80670.42,3.9,-0.27067,0.0003,14.56817]
[1778392545233,25.33,80670.42,3.9,-0.27067,0.0003,14.56817]
[1778392545242,25.33,80670.42,3.9,-0.27067,0.0003,14.56817]
[1778392545706,25.33,80670.03,3.9,-0.27079,0.0003,14.57139]
[1778392546480,25.34,80669.89,3.9,-0.27084,0.0003,14.57266]
[1778392546514,25.34,80669.89,3.9,-0.27084,0.0003,14.57266]
[1778392547108,25.34,80669.89,3.9,-0.27084,0.0003,14.57266]
[1778392550258,25.34,80669.89,3.9,-0.27086,0.0003,14.57319]
[1778392551097,25.34,80669.89,3.9,-0.27086,0.0003,14.57319]
[1778392551457,25.34,80669.82,3.9,-0.27089,0.0003,14.57409]
[1778392551962,25.34,80669.82,3.9,-0.27089,0.0003,14.57409]
[1778392552413,25.34,80669.7,3.9,-0.27094,0.0003,14.5752]
[1778392552695,25.34,80669.7,3.9,-0.27094,0.0003,14.5752]
[1778392552710,25.34,80669.7,3.9,-0.27094,0.0003,14.5752]
[1778392554027,25.34,80669.7,3.9,-0.27094,0.0003,14.5752]
[1778392554038,25.34,80669.7,3.9,-0.27094,0.0003,14.5752]
[1778392559668,25.34,80669.54,3.9,-0.27101,0.0003,14.57725]
[1778392566370,25.35,80669.5,3.9,-0.27106,0.0003,14.57847]
[1778392571406,25.35,80670.4,3.9,-0.27081,0.0003,14.57206]
[1778392577448,25.36,80669.91,3.9,-0.27099,0.0003,14.57675]
[1778392580914,25.36,80669.45,3.9,-0.27113,0.0003,14.58033]
[1778392581492,25.36,80669.45,3.9,-0.27115,0.0003,14.581]
[1778392582056,25.36,80669.45,3.9,-0.27115,0.0003,14.581]
[1778392582483,25.36,80669.45,3.9,-0.27116,0.0003,14.58117]
[1778392590086,25.36,80669.32,3.9,-0.27122,0.0003,14.58267]
[1778392595185,25.37,80668.38,3.9,-0.27149,0.0003,14.58508]
[1778392602623,25.38,80667.42,3.9,-0.27184,0.0003,14.59431]
[1778392607662,25.38,80667.16,3.9,-0.27195,0.0003,14.59729]
[1778392609098,25.38,80667.16,3.9,-0.27195,0.0003,14.59729]
[1778392609187,25.38,80675.39,3.9,-0.26952,0.0003,14.53341]
[1778392614760,25.39,80676.71,3.9,-0.26917,0.0003,14.52434]
[1778392617637,25.39,80676.71,3.9,-0.26917,0.0003,14.52434]
[1778392622763,25.4,80677.43,3.9,-0.26902,0.0003,14.52016]
[1778392623837,25.4,80677.43,3.9,-0.26902,0.0003,14.52016]
[1778392623870,25.4,80677.82,3.9,-0.26891,0.0003,14.51727]
[1778392627346,25.4,80672.39,3.9,-0.27053,0.0003,14.56013]
[1778392628141,25.4,80672.39,3.9,-0.27053,0.0003,14.56013]
[1778392628169,25.4,80671.07,3.9,-0.27093,0.0003,14.57051]
[1778392629046,25.4,80671.07,3.9,-0.27093,0.0003,14.57051]
[1778392629087,25.4,80671.51,3.9,-0.2708,0.0003,14.56718]
[1778392634900,25.4,80672.7,3.9,-0.27047,0.0003,14.55858]
[1778392640889,25.41,80670.6,3.9,-0.27112,0.0003,14.57556]
[1778392645924,25.41,80670.92,3.9,-0.27104,0.0003,14.57356]
[1778392650961,25.41,80673.03,3.9,-0.27043,0.0003,14.55767]
[1778392656012,25.41,80673.52,3.9,-0.27024,0.0003,14.54794]
[1778392662222,25.42,80675.67,3.9,-0.26964,0.0003,14.53195]
[1778392668147,25.42,80675.73,3.9,-0.26965,0.0003,14.53227]
[1778392674120,25.43,80678.37,3.9,-0.2689,0.0003,14.51259]
[1778392679155,25.43,80679.3,3.9,-0.26865,0.00029,14.50606]
[1778392684192,25.43,80679.66,3.9,-0.26858,0.00029,14.50399]
[1778392693625,25.43,80679.8,3.9,-0.26854,0.00029,14.50304]
[1778392699296,25.44,80679.63,3.9,-0.26866,0.00029,14.50639]
[1778392705393,25.45,80679.68,3.9,-0.26868,0.00029,14.5068]
[1778392711382,25.45,80679.79,3.9,-0.26861,0.00029,14.50035]
[1778392718429,25.45,80679.66,3.9,-0.26868,0.00029,14.50229]
[1778392724508,25.45,80679.89,3.9,-0.26862,0.00029,14.50062]
[1778392735605,25.47,80679.86,3.9,-0.26871,0.00029,14.50304]
[1778392740747,25.47,80679.59,3.9,-0.26881,0.00029,14.50575]
[1778392749646,25.47,80679.69,3.9,-0.26882,0.00029,14.50603]
[1778392756612,25.47,80679.69,3.9,-0.26882,0.00029,14.50603]
[1778392761731,25.48,80680.37,3.9,-0.26867,0.00029,14.5021]
[1778392766765,25.48,80680.54,3.9,-0.26864,0.00029,14.50134]
[1778392775884,25.49,80679.91,3.9,-0.2688,0.00029,14.50087]
[1778392781871,25.49,80680.12,3.9,-0.26876,0.00029,14.49989]
[1778392790934,25.49,80679.33,3.9,-0.26903,0.00029,14.50698]
[1778392796026,25.5,80674.4,3.9,-0.2705,0.0003,14.54564]
[1778392802011,25.5,80674.61,3.9,-0.27045,0.0003,14.54441]
[1778392807644,25.5,80676.95,3.9,-0.26977,0.00029,14.52664]
[1778392809420,25.5,80677.17,3.9,-0.26972,0.00029,14.52513]
[1778392809521,25.5,80682.92,3.9,-0.26803,0.00029,14.48047]
[1778392811074,25.5,80677.2,3.9,-0.26972,0.00029,14.52532]
[1778392814137,25.5,80674.64,3.9,-0.27049,0.0003,14.54537]
[1778392814201,25.5,80674.3,3.9,-0.27059,0.0003,14.5481]
[1778392815795,25.5,80674.57,3.9,-0.27051,0.0003,14.5461]
[1778392816173,25.5,80674.58,3.9,-0.27051,0.0003,14.54612]
[1778392818796,25.51,80674.32,3.9,-0.2706,0.0003,14.54833]
[1778392819130,25.51,80674.28,3.9,-0.27061,0.0003,14.54874]
[1778392824165,25.51,80677.11,3.9,-0.2698,0.00029,14.52734]
[1778392829179,25.51,80677.9,3.9,-0.26959,0.00029,14.52177]
[1778392835243,25.52,80677.01,3.9,-0.26983,0.00029,14.52336]
[1778392840277,25.52,80676.54,3.9,-0.26999,0.00029,14.52778]
[1778392845313,25.52,80681.06,3.9,-0.26869,0.00029,14.49334]
[1778392850348,25.53,80680.86,3.9,-0.26878,0.00029,14.49591]
[1778392855382,25.53,80678.99,3.9,-0.26937,0.00029,14.5115]
[1778392862436,25.54,80678.53,3.9,-0.26956,0.00029,14.51656]
[1778392867470,25.55,80678.35,3.9,-0.26966,0.00029,14.51905]
[1778392872567,25.55,80678.06,3.9,-0.26978,0.00029,14.52242]
[1778392879554,25.56,80677.98,3.9,-0.26987,0.00029,14.52462]
[1778392879920,25.56,80677.98,3.9,-0.26987,0.00029,14.52462]
[1778392879966,25.56,80677.68,3.9,-0.26996,0.00029,14.52718]
[1778392881451,25.56,80677.68,3.9,-0.26996,0.00029,14.52718]
[1778392881569,25.56,80677.68,3.9,-0.26997,0.00029,14.52741]
[1778392886950,25.56,80677.96,3.9,-0.26991,0.00029,14.52569]
[1778392892209,25.57,80677.54,3.9,-0.27003,0.00029,14.52442]
[1778392893914,25.57,80682.02,3.9,-0.26874,0.00029,14.49015]
[1778392894711,25.57,80682.02,3.9,-0.26874,0.00029,14.49015]
[1778392894744,25.57,80682.02,3.9,-0.26874,0.00029,14.49015]
[1778392894756,25.58,80682.73,3.9,-0.26854,0.00029,14.48508]
[1778392895055,25.58,80682.73,3.9,-0.26854,0.00029,14.48508]
[1778392895666,25.58,80682.73,3.9,-0.26854,0.00029,14.48508]
[1778392902778,25.58,80682.84,3.9,-0.26857,0.00029,14.48588]
[1778392908662,25.59,80682.39,3.9,-0.26872,0.00029,14.48991]
[1778392914723,25.59,80682.88,3.9,-0.26863,0.00029,14.48736]
[1778392921850,25.6,80683.88,3.9,-0.2684,0.00029,14.48146]
[1778392925756,25.6,80685.44,3.9,-0.26797,0.00029,14.46997]
[1778392925845,25.61,80686.33,3.9,-0.26772,0.00029,14.46328]
[1778392927149,25.61,80686.33,3.9,-0.26773,0.00029,14.46351]
[1778392927891,25.61,80686.18,3.9,-0.26778,0.00029,14.46491]
[1778392929084,25.61,80686.41,3.9,-0.26772,0.00029,14.46335]
[1778392932136,25.61,80686.41,3.9,-0.26772,0.00029,14.46335]
[1778392932155,25.61,80686.11,3.9,-0.26783,0.00029,14.46639]
[1778392935086,25.61,80686.11,3.9,-0.26784,0.00029,14.46662]
[1778392935153,25.62,80685.92,3.9,-0.26791,0.00029,14.46855]
[1778392936888,25.62,80685.92,3.9,-0.26791,0.00029,14.46855]
[1778392936975,25.62,80685.76,3.9,-0.26798,0.00029,14.47026]
[1778392941989,25.62,80685.76,3.9,-0.26802,0.00029,14.47138]
[1778392947024,25.63,80685.76,3.9,-0.26806,0.00029,14.47248]
[1778392952062,25.63,80685.71,3.9,-0.26805,0.00029,14.46758]
[1778392957095,25.64,80686.22,3.9,-0.26792,0.00029,14.46425]
[1778392958035,25.64,80686.22,3.9,-0.26792,0.00029,14.46425]
[1778392958936,25.64,80687.47,3.9,-0.26757,0.00029,14.45475]
[1778392958963,25.64,80687.47,3.9,-0.26757,0.00029,14.45475]
[1778392960567,25.64,80687.6,3.9,-0.26753,0.00029,14.45385]
[1778392960593,25.64,80687.74,3.9,-0.2675,0.00029,14.45287]
[1778392966157,25.64,80688.12,3.9,-0.26741,0.00029,14.45059]
[1778392972714,25.64,80688.75,3.9,-0.26723,0.00029,14.44592]
[1778392974143,25.65,80689.11,3.9,-0.26715,0.00029,14.44372]
[1778392978754,25.65,80690.5,3.9,-0.26676,0.00029,14.43318]
[1778392985860,25.65,80691.53,3.9,-0.26648,0.00029,14.42586]
[1778392989495,25.65,80692.21,3.9,-0.2663,0.00029,14.42108]
[1778392989876,25.65,80692.33,3.9,-0.26628,0.00029,14.42036]
[1778392995361,25.66,80695.14,3.9,-0.26548,0.00029,14.39902]
[1778393003478,25.66,80695.55,3.9,-0.2654,0.00029,14.39692]
[1778393011472,25.67,80696.13,3.9,-0.26521,0.00029,14.38712]
[1778393017356,25.67,80699.16,3.9,-0.26435,0.00029,14.36395]
[1778393023691,25.67,80698.62,3.9,-0.26454,0.00029,14.36901]
[1778393027521,25.68,80694.14,3.9,-0.26587,0.00029,14.405]
[1778393027622,25.68,80693.81,3.9,-0.26597,0.00029,14.40773]
[1778393033689,25.68,80693.61,3.9,-0.26606,0.00029,14.41015]
[1778393039668,25.69,80692.92,3.9,-0.2663,0.00029,14.41637]
[1778393045710,25.69,80692.54,3.9,-0.26644,0.00029,14.42013]
[1778393048272,25.69,80692.83,3.9,-0.26636,0.00029,14.41813]
[1778393048355,25.69,80693.26,3.9,-0.26624,0.00029,14.41491]
[1778393052156,25.69,80698.09,3.9,-0.26485,0.00029,14.37757]
[1778393052183,25.69,80698.09,3.9,-0.26485,0.00029,14.37757]
[1778393052688,25.69,80698.09,3.9,-0.26485,0.00029,14.37757]
[1778393052691,25.69,80698.09,3.9,-0.26485,0.00029,14.37757]
[1778393052789,25.7,80699.71,3.9,-0.26439,0.00029,14.36504]
[1778393057138,25.7,80699.67,3.9,-0.26442,0.00029,14.36601]
[1778393057941,25.7,80700.51,3.9,-0.26419,0.00029,14.35975]
[1778393060108,25.7,80701.51,3.9,-0.26391,0.00029,14.35222]
[1778393060871,25.7,80701.51,3.9,-0.26391,0.00029,14.35222]
[1778393060895,25.7,80701.95,3.9,-0.26379,0.00029,14.34894]
[1778393062738,25.7,80701.95,3.9,-0.26379,0.00029,14.34894]
[1778393062779,25.7,80701.95,3.9,-0.26379,0.00029,14.34894]
[1778393062910,25.7,80701.95,3.9,-0.26379,0.00029,14.34894]
[1778393062942,25.7,80702.34,3.9,-0.26369,0.00029,14.34621]
[1778393063569,25.7,80702.34,3.9,-0.26369,0.00029,14.34621]
[1778393064224,25.7,80702.34,3.9,-0.26369,0.00029,14.34621]
[1778393069884,25.71,80703.95,3.9,-0.26327,0.00029,14.33475]
[1778393074915,25.71,80701.39,3.9,-0.26397,0.00029,14.34925]
[1778393080389,25.72,80697.96,3.9,-0.26499,0.00029,14.3767]
[1778393090022,25.72,80696.24,3.9,-0.26554,0.00029,14.39159]
[1778393095055,25.73,80696.58,3.9,-0.26547,0.00029,14.38963]
[1778393100091,25.73,80697.8,3.9,-0.26514,0.00029,14.38087]
[1778393106058,25.73,80698.12,3.9,-0.26507,0.00029,14.37902]
[1778393111976,25.73,80698.55,3.9,-0.26497,0.00029,14.37631]
[1778393112171,25.74,80700.69,3.9,-0.26437,0.00029,14.36024]
[1778393112192,25.74,80700.69,3.9,-0.26437,0.00029,14.36024]
[1778393112251,25.74,80703.08,3.9,-0.26368,0.00029,14.34151]
[1778393113114,25.74,80703.08,3.9,-0.26368,0.00029,14.34151]
[1778393113139,25.74,80703.08,3.9,-0.26368,0.00029,14.34151]
[1778393113877,25.74,80703.08,3.9,-0.26368,0.00029,14.34151]
[1778393113886,25.74,80703.08,3.9,-0.26368,0.00029,14.34151]
[1778393113889,25.74,80703.08,3.9,-0.26369,0.00029,14.34171]
[1778393121237,25.75,80704.48,3.9,-0.26334,0.00029,14.33225]
[1778393127100,25.75,80705.9,3.9,-0.26295,0.00029,14.32164]
[1778393127989,25.75,80705.9,3.9,-0.26298,0.00029,14.32235]
[1778393131034,25.75,80705.9,3.9,-0.26299,0.00029,14.3227]
[1778393131036,25.75,80705.9,3.9,-0.26299,0.00029,14.3227]
[1778393131307,25.75,80705.9,3.9,-0.26293,0.00029,14.31646]
[1778393135787,25.76,80707.59,3.9,-0.26246,0.00029,14.3037]
[1778393135830,25.76,80707.59,3.9,-0.26246,0.00029,14.3037]
[1778393136663,25.76,80707.59,3.9,-0.26247,0.00029,14.30388]
[1778393137059,25.76,80707.59,3.9,-0.26247,0.00029,14.30388]
[1778393136764,25.76,80708.17,3.9,-0.26231,0.00029,14.29949]
[1778393138109,25.76,80708.17,3.9,-0.26231,0.00029,14.29949]
[1778393139017,25.76,80707.85,3.9,-0.26242,0.00029,14.30254]
[1778393140750,25.76,80707.85,3.9,-0.26242,0.00029,14.30272]
[1778393140780,25.76,80707.85,3.9,-0.26242,0.00029,14.30272]
[1778393142812,25.76,80707.85,3.9,-0.26242,0.00029,14.30272]
[1778393142824,25.76,80707.85,3.9,-0.26242,0.00029,14.30272]
[1778393142846,25.76,80707.85,3.9,-0.26244,0.00029,14.30307]
[1778393148545,25.76,80706.88,3.9,-0.26273,0.00029,14.31104]
[1778393154529,25.78,80705.4,3.9,-0.26325,0.00029,14.32542]
[1778393161518,25.79,80704.77,3.9,-0.26352,0.00029,14.3326]
[1778393167560,25.8,80703.88,3.9,-0.26384,0.00029,14.34146]
[1778393173097,25.8,80702.59,3.9,-0.26425,0.00029,14.35249]
[1778393178132,25.81,80702.02,3.9,-0.26446,0.00029,14.35818]
[1778393183687,25.82,80701.05,3.9,-0.26484,0.00029,14.36848]
[1778393184213,25.82,80701.05,3.9,-0.26484,0.00029,14.36848]
[1778393185076,25.82,80701.57,3.9,-0.26471,0.00029,14.36503]
[1778393185926,25.82,80701.57,3.9,-0.26471,0.00029,14.36503]
[1778393186127,25.82,80701.57,3.9,-0.26472,0.00029,14.36534]
[1778393188595,25.83,80701.57,3.9,-0.26474,0.00029,14.36595]
[1778393189160,25.83,80701.22,3.9,-0.26485,0.00029,14.36898]
[1778393189312,25.83,80701.22,3.9,-0.26485,0.00029,14.36898]
[1778393190100,25.83,80701.22,3.9,-0.26487,0.00029,14.36928]
[1778393191876,25.83,80701.22,3.9,-0.26481,0.00029,14.36318]
[1778393191894,25.83,80701.22,3.9,-0.26481,0.00029,14.36318]
[1778393195947,25.84,80701.39,3.9,-0.26481,0.00029,14.36306]
[1778393201798,25.84,80701.39,3.9,-0.26487,0.00029,14.36484]
[1778393206833,25.85,80701.82,3.9,-0.2648,0.00029,14.36293]
[1778393212156,25.86,80701.95,3.9,-0.2648,0.00029,14.36303]
[1778393212188,25.86,80702.01,3.9,-0.2648,0.00029,14.36311]
[1778393218270,25.86,80702.08,3.9,-0.2648,0.00029,14.3631]
[1778393223957,25.87,80702.19,3.9,-0.26486,0.00029,14.36463]
[1778393229039,25.87,80702.26,3.9,-0.26485,0.00029,14.36434]
[1778393229126,25.88,80702.26,3.9,-0.26489,0.00029,14.36562]
[1778393229904,25.88,80702.26,3.9,-0.26489,0.00029,14.36562]
[1778393232168,25.88,80702.26,3.9,-0.26492,0.00029,14.36638]
[1778393233887,25.88,80702.26,3.9,-0.26492,0.00029,14.36638]
[1778393233953,25.88,80702.26,3.9,-0.26493,0.00029,14.36663]
[1778393239060,25.89,80702.3,3.9,-0.26496,0.00029,14.36755]
[1778393242592,25.89,80701.59,3.9,-0.2652,0.00029,14.37403]
[1778393243087,25.9,80701.32,3.9,-0.26529,0.00029,14.37636]
[1778393244737,25.9,80701.32,3.9,-0.26529,0.00029,14.37636]
[1778393245164,25.9,80700.63,3.9,-0.26551,0.00029,14.38219]
[1778393251143,25.9,80700.45,3.9,-0.26554,0.00029,14.37857]
[1778393257186,25.91,80700.66,3.9,-0.26553,0.00029,14.37834]
[1778393263228,25.92,80699.2,3.9,-0.26601,0.00029,14.39101]
[1778393267489,25.92,80699.14,3.9,-0.26604,0.00029,14.39193]
[1778393267509,25.92,80699.14,3.9,-0.26604,0.00029,14.39193]
[1778393267570,25.92,80699.14,3.9,-0.26604,0.00029,14.39193]
[1778393267667,25.92,80699.14,3.9,-0.26606,0.00029,14.39238]
[1778393273298,25.93,80699.75,3.9,-0.26591,0.00029,14.38852]
[1778393282908,25.93,80699.75,3.9,-0.26592,0.00029,14.38872]
[1778393288715,25.93,80699.51,3.9,-0.26604,0.00029,14.39201]
[1778393288813,25.93,80699.49,3.9,-0.26605,0.00029,14.39226]
[1778393295514,25.94,80702.08,3.9,-0.26532,0.00029,14.37278]
[1778393297965,25.94,80704.55,3.9,-0.26462,0.00029,14.35372]
[1778393297978,25.94,80704.55,3.9,-0.26462,0.00029,14.35372]
[1778393298248,25.94,80704.55,3.9,-0.26462,0.00029,14.35372]
[1778393298933,25.94,80705.23,3.9,-0.26443,0.00029,14.34863]
[1778393304516,25.94,80707.4,3.9,-0.26382,0.00029,14.33233]
[1778393309875,25.94,80707.34,3.9,-0.26385,0.00029,14.33306]
[1778393315655,25.94,80708.44,3.9,-0.26349,0.00029,14.31875]
[1778393323138,25.94,80708.44,3.9,-0.2635,0.00029,14.31884]
[1778393325261,25.95,80713.29,3.9,-0.26213,0.00029,14.28169]
[1778393325564,25.95,80716.95,3.9,-0.26109,0.00029,14.25314]
[1778393325586,25.95,80716.95,3.9,-0.26109,0.00029,14.25314]
[1778393325725,25.95,80714.57,3.9,-0.26177,0.00029,14.27178]
[1778393326342,25.95,80714.57,3.9,-0.26177,0.00029,14.27178]
[1778393326366,25.95,80714.57,3.9,-0.26177,0.00029,14.27178]
[1778393326776,25.95,80714.19,3.9,-0.26188,0.00029,14.27489]
[1778393328045,25.95,80714.19,3.9,-0.26188,0.00029,14.27489]
[1778393328072,25.95,80714.19,3.9,-0.26188,0.00029,14.27489]
[1778393328865,25.95,80714.19,3.9,-0.26189,0.00029,14.27513]
[1778393328890,25.95,80714.19,3.9,-0.26189,0.00029,14.27513]
[1778393334638,25.95,80714.63,3.9,-0.26178,0.00029,14.27205]
[1778393341772,25.96,80714.75,3.9,-0.26178,0.00029,14.27222]
[1778393344013,25.96,80714.75,3.9,-0.26178,0.00029,14.27222]
[1778393350974,25.96,80716.78,3.9,-0.26123,0.00029,14.25708]
[1778393355171,25.96,80716.72,3.9,-0.26126,0.00029,14.25796]
[1778393363040,25.97,80716.76,3.9,-0.26127,0.00029,14.25826]
[1778393368337,25.97,80716.76,3.9,-0.26129,0.00029,14.25866]
[1778393376014,25.97,80716.5,3.9,-0.26134,0.00029,14.25553]
[1778393383127,25.98,80716.31,3.9,-0.26142,0.00029,14.2577]
[1778393389101,25.98,80716.31,3.9,-0.26144,0.00029,14.25828]
[1778393395146,25.98,80716.2,3.9,-0.26149,0.00029,14.25971]
[1778393400187,25.98,80716.06,3.9,-0.26155,0.00029,14.26127]
[1778393401835,25.98,80715.98,3.9,-0.26157,0.00029,14.26198]
[1778393402302,25.98,80711.9,3.9,-0.26274,0.00029,14.29392]
[1778393407307,25.99,80707.33,3.9,-0.26407,0.00029,14.33004]
[1778393412328,25.99,80708.32,3.9,-0.26382,0.00029,14.32308]
[1778393417344,25.99,80708.56,3.9,-0.26377,0.00029,14.32174]
[1778393422366,25.99,80709.89,3.9,-0.26339,0.00029,14.31161]
[1778393427374,25.99,80710.5,3.9,-0.26323,0.00029,14.30707]
[1778393427617,25.99,80710.75,3.9,-0.26316,0.00029,14.30517]
[1778393428357,25.99,80710.75,3.9,-0.26316,0.00029,14.30522]
[1778393432980,26.0,80711.37,3.9,-0.26292,0.00029,14.29416]
[1778393433413,26.0,80711.45,3.9,-0.2629,0.00029,14.29359]
[1778393434336,26.0,80711.45,3.9,-0.2629,0.00029,14.29359]
[1778393434367,26.0,80711.59,3.9,-0.26286,0.00029,14.29255]
[1778393435015,26.0,80711.59,3.9,-0.26286,0.00029,14.29255]
[1778393435319,26.0,80711.69,3.9,-0.26284,0.00029,14.29182]
[1778393437112,26.0,80711.69,3.9,-0.26284,0.00029,14.29187]
[1778393437586,26.0,80711.69,3.9,-0.26284,0.00029,14.29192]
[1778393438618,26.0,80711.69,3.9,-0.26284,0.00029,14.29192]
[1778393438653,26.0,80711.69,3.9,-0.26284,0.00029,14.29198]
[1778393443826,26.0,80711.69,3.9,-0.26285,0.00029,14.2922]
[1778393444373,26.0,80711.69,3.9,-0.26285,0.00029,14.2922]
[1778393444474,26.0,80712.34,3.9,-0.26267,0.00029,14.28725]
[1778393447438,26.0,80712.34,3.9,-0.26267,0.00029,14.28737]
[1778393447463,26.0,80712.34,3.9,-0.26267,0.00029,14.28742]
[1778393449343,26.0,80712.34,3.9,-0.26267,0.00029,14.28742]
[1778393449362,26.0,80712.34,3.9,-0.26268,0.00029,14.28754]
[1778393452873,26.0,80712.34,3.9,-0.26268,0.00029,14.28754]
[1778393452923,26.0,80712.34,3.9,-0.26268,0.00029,14.28771]
[1778393454211,26.0,80712.34,3.9,-0.26268,0.00029,14.28771]
[1778393454230,26.0,80712.86,3.9,-0.26254,0.00029,14.28372]
[1778393455818,26.0,80712.86,3.9,-0.26254,0.00029,14.28372]
[1778393455886,26.0,80712.86,3.9,-0.26254,0.00029,14.28384]
[1778393458667,26.0,80712.86,3.9,-0.26254,0.00029,14.28384]
[1778393458744,26.0,80712.86,3.9,-0.26255,0.00029,14.28402]
[1778393464243,26.0,80713.13,3.9,-0.26248,0.00029,14.28215]
[1778393465060,26.0,80713.65,3.9,-0.26233,0.00029,14.27822]
[1778393465161,26.0,80713.38,3.9,-0.26241,0.00029,14.28033]
[1778393465931,26.0,80713.38,3.9,-0.26241,0.00029,14.28033]
[1778393466234,26.0,80713.24,3.9,-0.26245,0.00029,14.28148]
[1778393466555,26.0,80713.24,3.9,-0.26245,0.00029,14.28148]
[1778393466644,26.0,80713.24,3.9,-0.26246,0.00029,14.28154]
[1778393470875,26.01,80710.3,3.9,-0.2633,0.00029,14.30456]
[1778393476715,26.01,80705.43,3.9,-0.26473,0.00029,14.34323]
[1778393482740,26.01,80701.29,3.9,-0.26594,0.00029,14.37562]
[1778393485771,26.01,80701.29,3.9,-0.26594,0.00029,14.37576]
[1778393486159,26.01,80701.29,3.9,-0.26594,0.00029,14.37576]
[1778393488845,26.01,80699.31,3.9,-0.26651,0.00029,14.39102]
[1778393491631,26.01,80699.03,3.9,-0.2666,0.00029,14.39317]
[1778393491819,26.01,80698.52,3.9,-0.26668,0.00029,14.39069]
[1778393499875,26.01,80696.55,3.9,-0.26724,0.00029,14.40573]
[1778393502357,26.01,80696.55,3.9,-0.26724,0.00029,14.40573]
[1778393502453,26.01,80695.1,3.9,-0.26766,0.00029,14.41681]
[1778393503041,26.01,80695.1,3.9,-0.26766,0.00029,14.41681]
[1778393503046,26.01,80694.78,3.9,-0.26775,0.00029,14.41926]
[1778393504479,26.01,80694.78,3.9,-0.26775,0.00029,14.41926]
[1778393504875,26.01,80694.78,3.9,-0.26775,0.00029,14.41925]
[1778393505222,26.01,80694.78,3.9,-0.26775,0.00029,14.41925]
[1778393505270,26.01,80694.6,3.9,-0.2678,0.00029,14.42061]
[1778393507932,26.01,80686.68,3.9,-0.27009,0.00029,14.48096]
[1778393508529,26.01,80686.68,3.9,-0.27009,0.00029,14.48096]
[1778393508606,26.01,80686.68,3.9,-0.27009,0.00029,14.48096]
[1778393508621,26.01,80686.68,3.9,-0.27009,0.00029,14.48096]
[1778393509419,26.01,80680.2,3.9,-0.27198,0.00029,14.53025]
[1778393512701,26.01,80676.55,3.9,-0.27306,0.00029,14.55804]
[1778393512705,26.01,80676.55,3.9,-0.27306,0.00029,14.55804]
[1778393512733,26.01,80676.55,3.9,-0.27306,0.00029,14.55804]
[1778393514039,26.01,80676.55,3.9,-0.27306,0.00029,14.55812]
[1778393521045,26.01,80674.24,3.9,-0.27375,0.00029,14.57587]
[1778393526208,26.02,80672.83,3.9,-0.27418,0.00029,14.58687]
[1778393528697,26.02,80676.34,3.9,-0.27316,0.00029,14.5606]
[1778393528722,26.02,80676.34,3.9,-0.27316,0.00029,14.5606]
[1778393529096,26.02,80676.34,3.9,-0.27316,0.00029,14.5606]
[1778393529355,26.02,80679.49,3.9,-0.27224,0.00029,14.5369]
[1778393535102,26.02,80680.3,3.9,-0.27201,0.00029,14.53098]
[1778393543179,26.02,80683.63,3.9,-0.27106,0.00029,14.50615]
[1778393548536,26.02,80684.48,3.9,-0.27081,0.00029,14.49988]
[1778393554326,26.02,80683.7,3.9,-0.27099,0.00029,14.49969]
[1778393559810,26.02,80683.67,3.9,-0.271,0.00029,14.50009]
[1778393566101,26.02,80683.42,3.9,-0.27108,0.00029,14.50212]
[1778393571378,26.03,80683.38,3.9,-0.2711,0.00029,14.50259]
[1778393579714,26.03,80683.05,3.9,-0.2712,0.00029,14.50516]
[1778393583675,26.03,80683.05,3.9,-0.2712,0.00029,14.50524]
[1778393584345,26.03,80683.05,3.9,-0.2712,0.00029,14.50524]
[1778393584355,26.03,80683.05,3.9,-0.2712,0.00029,14.50524]
[1778393584538,26.03,80683.14,3.9,-0.27118,0.00029,14.50463]
[1778393587087,26.03,80683.14,3.9,-0.27118,0.00029,14.50465]
[1778393587612,26.03,80683.14,3.9,-0.27118,0.00029,14.50466]
[1778393588447,26.03,80683.14,3.9,-0.27118,0.00029,14.50466]
[1778393588458,26.03,80683.14,3.9,-0.27118,0.00029,14.50466]
[1778393592553,26.03,80683.82,3.9,-0.27098,0.00029,14.49956]
[1778393592577,26.03,80683.91,3.9,-0.27096,0.00029,14.49889]
[1778393594610,26.03,80683.91,3.9,-0.27096,0.00029,14.4989]
[1778393594617,26.03,80683.91,3.9,-0.27096,0.00029,14.4989]
[1778393599628,26.03,80684.64,3.9,-0.27075,0.00029,14.49341]
[1778393604636,26.03,80684.81,3.9,-0.2707,0.00029,14.49216]
[1778393609662,26.03,80684.57,3.9,-0.27077,0.00029,14.49404]
[1778393609955,26.03,80684.57,3.9,-0.27077,0.00029,14.49404]
[1778393609988,26.03,80684.57,3.9,-0.27077,0.00029,14.49404]
[1778393611008,26.03,80684.57,3.9,-0.27077,0.00029,14.49404]
[1778393611107,26.03,80684.57,3.9,-0.27071,0.00029,14.48768]
[1778393617702,26.03,80684.83,3.9,-0.27064,0.00029,14.48588]
[1778393622740,26.03,80684.49,3.9,-0.27074,0.00029,14.48856]
[1778393627771,26.03,80685.09,3.9,-0.27057,0.00029,14.48412]
[1778393632806,26.03,80684.8,3.9,-0.27066,0.00029,14.48643]
[1778393636226,26.03,80687.82,3.9,-0.26979,0.00029,14.46356]
[1778393636288,26.03,80688.17,3.9,-0.26968,0.00029,14.4609]
[1778393637089,26.03,80688.17,3.9,-0.26968,0.00029,14.4609]
[1778393637464,26.03,80688.08,3.9,-0.26971,0.00029,14.46162]
[1778393643971,26.03,80687.93,3.9,-0.26976,0.00029,14.46296]
[1778393649483,26.03,80686.65,3.9,-0.27014,0.00029,14.47282]
[1778393655029,26.03,80685.74,3.9,-0.27041,0.00029,14.47984]
[1778393661017,26.03,80685.87,3.9,-0.27037,0.00029,14.47892]
[1778393672094,26.03,80685.52,3.9,-0.27041,0.00029,14.4751]
[1778393678601,26.03,80683.99,3.9,-0.27085,0.00029,14.48671]
[1778393684181,26.03,80685.9,3.9,-0.2703,0.00029,14.47227]
[1778393686611,26.03,80687.7,3.9,-0.26977,0.00029,14.45856]
[1778393686707,26.03,80687.33,3.9,-0.26988,0.00029,14.46134]
[1778393688204,26.03,80687.33,3.9,-0.26988,0.00029,14.46134]
[1778393688304,26.03,80687.4,3.9,-0.26986,0.00029,14.4608]
[1778393692864,26.03,80686.47,3.9,-0.27013,0.00029,14.46783]
[1778393693243,26.03,80686.6,3.9,-0.27009,0.00029,14.46681]
[1778393695185,26.03,80687.0,3.9,-0.26997,0.00029,14.46375]
[1778393697027,26.03,80687.76,3.9,-0.26975,0.00029,14.45796]
[1778393697051,26.03,80687.76,3.9,-0.26975,0.00029,14.45796]
[1778393698504,26.03,80690.51,3.9,-0.26895,0.00029,14.43701]
[1778393698531,26.03,80690.51,3.9,-0.26895,0.00029,14.43701]
[1778393703872,26.03,80692.85,3.9,-0.26827,0.00029,14.41895]
[1778393703917,26.03,80692.85,3.9,-0.26827,0.00029,14.41895]
[1778393705233,26.03,80692.41,3.9,-0.26839,0.00029,14.42216]
[1778393705648,26.03,80692.26,3.9,-0.26844,0.00029,14.4234]
[1778393712376,26.03,80692.85,3.9,-0.26827,0.00029,14.41903]
[1778393716167,26.03,80692.6,3.9,-0.26835,0.00029,14.42119]
[1778393716604,26.03,80692.15,3.9,-0.26849,0.00029,14.4248]
[1778393723452,26.04,80688.21,3.9,-0.26965,0.00029,14.45518]
[1778393728490,26.04,80690.6,3.9,-0.26896,0.00029,14.43721]
[1778393734530,26.04,80691.16,3.9,-0.26875,0.00029,14.42687]
[1778393740577,26.04,80694.37,3.9,-0.26784,0.00029,14.40282]
[1778393745661,26.04,80696.72,3.9,-0.26718,0.00029,14.38547]
[1778393753185,26.05,80697.42,3.9,-0.26699,0.00029,14.38051]
[1778393753740,26.05,80694.99,3.9,-0.26771,0.00029,14.39941]
[1778393754298,26.05,80694.99,3.9,-0.26771,0.00029,14.39941]
[1778393754309,26.05,80694.99,3.9,-0.26771,0.00029,14.39941]
[1778393756372,26.05,80694.03,3.9,-0.26799,0.00029,14.40693]
[1778393756379,26.05,80694.03,3.9,-0.26799,0.00029,14.40693]
[1778393756412,26.05,80694.03,3.9,-0.26799,0.00029,14.40693]
[1778393756689,26.05,80694.03,3.9,-0.26799,0.00029,14.40702]
[1778393761039,26.05,80698.26,3.9,-0.26679,0.00029,14.375]
[1778393761723,26.05,80699.22,3.9,-0.26651,0.00029,14.36777]
[1778393762471,26.05,80699.22,3.9,-0.26651,0.00029,14.36777]
[1778393762480,26.05,80699.22,3.9,-0.26651,0.00029,14.36777]
[1778393762483,26.05,80699.22,3.9,-0.26651,0.00029,14.36777]
[1778393762734,26.05,80699.09,3.9,-0.26656,0.00029,14.36891]
[1778393763239,26.05,80699.09,3.9,-0.26656,0.00029,14.36891]
[1778393763755,26.05,80697.75,3.9,-0.26695,0.00029,14.37933]
[1778393766608,26.05,80697.71,3.9,-0.26697,0.00029,14.3799]
[1778393766759,26.05,80697.71,3.9,-0.26698,0.00029,14.38003]
[1778393772117,26.06,80696.65,3.9,-0.2673,0.00029,14.38862]
[1778393772125,26.06,80696.65,3.9,-0.2673,0.00029,14.38862]
[1778393772148,26.06,80696.65,3.9,-0.2673,0.00029,14.38871]
[1778393772925,26.06,80696.65,3.9,-0.2673,0.00029,14.38871]
[1778393773797,26.06,80696.65,3.9,-0.26731,0.00029,14.3889]
[1778393774316,26.06,80696.65,3.9,-0.26731,0.00029,14.3889]
[1778393775175,26.06,80696.65,3.9,-0.26731,0.00029,14.3889]
[1778393776819,26.06,80696.65,3.9,-0.26732,0.00029,14.38918]
[1778393776826,26.06,80696.65,3.9,-0.26732,0.00029,14.38918]
[1778393776854,26.06,80696.65,3.9,-0.26732,0.00029,14.38918]
[1778393777035,26.06,80696.65,3.9,-0.26732,0.00029,14.38918]
[1778393777692,26.06,80696.65,3.9,-0.26732,0.00029,14.38918]
[1778393777731,26.06,80693.77,3.9,-0.26815,0.00029,14.41129]
[1778393778415,26.06,80693.77,3.9,-0.26815,0.00029,14.41129]
[1778393778421,26.06,80693.77,3.9,-0.26815,0.00029,14.41129]
[1778393778446,26.06,80693.64,3.9,-0.26819,0.00029,14.41229]
[1778393783879,26.06,80692.8,3.9,-0.26845,0.00029,14.41905]
[1778393788913,26.06,80691.47,3.9,-0.26884,0.00029,14.42945]
[1778393793948,26.06,80691.07,3.9,-0.2689,0.00029,14.42637]
[1778393799136,26.07,80690.41,3.9,-0.2691,0.00029,14.43169]
[1778393799429,26.07,80690.41,3.9,-0.2691,0.00029,14.43169]
[1778393799441,26.07,80690.41,3.9,-0.2691,0.00029,14.43169]
[1778393799764,26.07,80690.09,3.9,-0.2692,0.00029,14.43426]
[1778393803513,26.07,80689.56,3.9,-0.26936,0.00029,14.43849]
[1778393803518,26.07,80689.56,3.9,-0.26936,0.00029,14.43849]
[1778393805562,26.07,80689.47,3.9,-0.26939,0.00029,14.4393]
[1778393805568,26.07,80689.47,3.9,-0.26939,0.00029,14.4393]
[1778393810570,26.07,80689.04,3.9,-0.26953,0.00029,14.44287]
[1778393813715,26.07,80688.22,3.9,-0.26977,0.00029,14.44927]
[1778393813727,26.07,80688.22,3.9,-0.26977,0.00029,14.44927]
[1778393815749,26.07,80688.22,3.9,-0.26978,0.00029,14.44938]
[1778393815767,26.07,80688.22,3.9,-0.26978,0.00029,14.44938]
[1778393817515,26.07,80688.22,3.9,-0.26978,0.00029,14.44948]
[1778393817808,26.07,80688.22,3.9,-0.26978,0.00029,14.44953]
[1778393819862,26.07,80688.22,3.9,-0.26979,0.00029,14.44964]
[1778393821401,26.07,80687.84,3.9,-0.2699,0.00029,14.45258]
[1778393822167,26.07,80687.84,3.9,-0.2699,0.00029,14.45258]
[1778393822231,26.07,80687.84,3.9,-0.2699,0.00029,14.45263]
[1778393823746,26.07,80687.84,3.9,-0.2699,0.00029,14.45263]
[1778393823780,26.07,80687.84,3.9,-0.26991,0.00029,14.45273]
[1778393827940,26.07,80687.84,3.9,-0.26991,0.00029,14.45287]
[1778393828461,26.07,80687.84,3.9,-0.26991,0.00029,14.45287]
[1778393836293,26.08,80687.57,3.9,-0.27,0.00029,14.45534]
[1778393841647,26.08,80687.57,3.9,-0.27001,0.00029,14.45538]
[1778393847322,26.08,80687.18,3.9,-0.27013,0.00029,14.45875]
[1778393853364,26.08,80687.36,3.9,-0.27003,0.00029,14.45123]
[1778393860801,26.08,80687.61,3.9,-0.26996,0.00029,14.44955]
[1778393866504,26.08,80687.33,3.9,-0.27006,0.00029,14.45203]
[1778393873229,26.08,80687.33,3.9,-0.27007,0.00029,14.45226]
[1778393881089,26.08,80687.12,3.9,-0.27012,0.00029,14.45368]
[1778393881149,26.08,80687.12,3.9,-0.27012,0.00029,14.45368]
[1778393883935,26.08,80687.55,3.9,-0.27001,0.00029,14.45085]
[1778393893381,26.08,80686.75,3.9,-0.27025,0.00029,14.4571]
[1778393898702,26.09,80686.85,3.9,-0.27025,0.00029,14.45708]
[1778393903738,26.09,80686.71,3.9,-0.2703,0.00029,14.45848]
[1778393905900,26.09,80686.71,3.9,-0.2703,0.00029,14.45848]
[1778393914817,26.09,80686.6,3.9,-0.2703,0.00029,14.45369]
[1778393920869,26.09,80686.7,3.9,-0.27028,0.00029,14.45307]
[1778393920945,26.09,80686.7,3.9,-0.27028,0.00029,14.45307]
[1778393921088,26.1,80686.7,3.9,-0.27029,0.00029,14.45335]
[1778393921349,26.1,80686.7,3.9,-0.27029,0.00029,14.45335]
[1778393922871,26.1,80693.03,3.9,-0.26845,0.00029,14.4051]
[1778393923920,26.1,80693.03,3.9,-0.26845,0.00029,14.4051]
[1778393924187,26.1,80696.33,3.9,-0.2675,0.00029,14.37998]
[1778393924584,26.1,80696.33,3.9,-0.2675,0.00029,14.37998]
[1778393924596,26.1,80696.33,3.9,-0.2675,0.00029,14.37998]
[1778393925317,26.1,80696.33,3.9,-0.2675,0.00029,14.38009]
[1778393925330,26.1,80696.33,3.9,-0.2675,0.00029,14.38009]
[1778393930017,26.1,80696.01,3.9,-0.26761,0.00029,14.38287]
[1778393935033,26.1,80696.9,3.9,-0.26734,0.00029,14.37588]
[1778393940062,26.1,80697.76,3.9,-0.26709,0.00029,14.36915]
[1778393943603,26.1,80698.63,3.9,-0.26683,0.00029,14.36238]
[1778393943629,26.1,80698.63,3.9,-0.26683,0.00029,14.36238]
[1778393943700,26.1,80698.34,3.9,-0.26692,0.00029,14.3646]
[1778393946829,26.09,80698.23,3.9,-0.26694,0.00029,14.36523]
[1778393946836,26.09,80698.23,3.9,-0.26694,0.00029,14.36523]
[1778393946875,26.09,80698.47,3.9,-0.26686,0.00029,14.36306]
[1778393952075,26.09,80697.46,3.9,-0.26712,0.00029,14.36987]
[1778393955371,26.09,80697.91,3.9,-0.26698,0.00029,14.36623]
[1778393955472,26.09,80698.01,3.9,-0.26694,0.00029,14.36507]
[1778393956939,26.09,80698.01,3.9,-0.26694,0.00029,14.36507]
[1778393956977,26.09,80698.06,3.9,-0.26692,0.00029,14.36452]
[1778393961115,26.08,80697.54,3.9,-0.26706,0.00029,14.36828]
[1778393961441,26.08,80697.54,3.9,-0.26706,0.00029,14.36828]
[1778393961454,26.08,80697.54,3.9,-0.26706,0.00029,14.36828]
[1778393962015,26.08,80693.77,3.9,-0.26814,0.00029,14.39698]
[1778393963150,26.08,80690.26,3.9,-0.26915,0.00029,14.42365]
[1778393963155,26.08,80690.26,3.9,-0.26915,0.00029,14.42365]
[1778393963419,26.08,80690.26,3.9,-0.26915,0.00029,14.42365]
[1778393969194,26.08,80690.39,3.9,-0.26911,0.00029,14.42236]
[1778393971584,26.08,80690.33,3.9,-0.26912,0.00029,14.42276]
[1778393974574,26.08,80690.34,3.9,-0.26905,0.00029,14.41609]
[1778393980271,26.08,80689.18,3.9,-0.26937,0.00029,14.42457]
[1778393986313,26.08,80689.7,3.9,-0.26922,0.00029,14.42059]
[1778393991349,26.08,80689.39,3.9,-0.26932,0.00029,14.42335]
[1778393996800,26.08,80689.35,3.9,-0.26934,0.00029,14.42375]
[1778393999653,26.08,80687.01,3.9,-0.27001,0.00029,14.44143]
[1778394000062,26.08,80687.38,3.9,-0.26991,0.00029,14.43876]
[1778394001420,26.08,80680.47,3.9,-0.27192,0.00029,14.49115]
[1778394006453,26.08,80679.97,3.9,-0.27209,0.00029,14.49537]
[1778394012071,26.09,80680.62,3.9,-0.27191,0.00029,14.49081]
[1778394013077,26.09,80681.32,3.9,-0.27172,0.00029,14.48579]
[1778394018082,26.09,80681.74,3.9,-0.27161,0.00029,14.48296]
[1778394018417,26.09,80681.54,3.9,-0.27167,0.00029,14.48455]
[1778394018422,26.09,80681.54,3.9,-0.27167,0.00029,14.48455]
[1778394020061,26.09,80681.57,3.9,-0.27166,0.00029,14.4844]
[1778394020069,26.09,80681.57,3.9,-0.27166,0.00029,14.4844]
[1778394020093,26.09,80681.78,3.9,-0.2716,0.00029,14.48289]
[1778394020965,26.09,80681.97,3.9,-0.27155,0.00029,14.48153]
[1778394026089,26.09,80681.78,3.9,-0.27161,0.00029,14.48311]
[1778394033642,26.09,80682.67,3.9,-0.27131,0.00029,14.47061]
[1778394038678,26.1,80683.39,3.9,-0.27111,0.00029,14.46545]
[1778394047773,26.1,80683.53,3.9,-0.27109,0.00029,14.46487]
[1778394052706,26.1,80682.09,3.9,-0.27152,0.00029,14.47594]
[1778394053000,26.1,80680.96,3.9,-0.27185,0.00029,14.48452]
[1778394054075,26.1,80680.96,3.9,-0.27185,0.00029,14.48452]
[1778394054780,26.1,80680.96,3.9,-0.27185,0.00029,14.48454]
[1778394059137,26.1,80685.7,3.9,-0.27048,0.00029,14.44886]
[1778394060052,26.1,80685.83,3.9,-0.27044,0.00029,14.44793]
[1778394066876,26.1,80685.95,3.9,-0.27042,0.00029,14.44735]
[1778394069537,26.1,80686.06,3.9,-0.27039,0.00029,14.44663]
[1778394069896,26.1,80686.11,3.9,-0.27038,0.00029,14.44631]
[1778394074931,26.1,80686.08,3.9,-0.2704,0.00029,14.44682]
[1778394079966,26.11,80686.17,3.9,-0.27038,0.00029,14.44641]
[1778394084970,26.11,80686.99,3.9,-0.27015,0.00029,14.44042]
[1778394085347,26.11,80687.2,3.9,-0.27009,0.00029,14.43889]
[1778394088223,26.11,80691.96,3.9,-0.26873,0.00029,14.40304]
[1778394094087,26.11,80691.05,3.9,-0.26895,0.00029,14.40413]
[1778394102143,26.11,80689.96,3.9,-0.26929,0.00029,14.41311]
[1778394106805,26.11,80694.99,3.9,-0.26783,0.00029,14.37473]
[1778394107180,26.11,80694.58,3.9,-0.26795,0.00029,14.37787]
[1778394109323,26.11,80694.41,3.9,-0.268,0.00029,14.37919]
[1778394109385,26.11,80694.35,3.9,-0.26802,0.00029,14.37967]
[1778394110877,26.11,80694.35,3.9,-0.26802,0.00029,14.37967]
[1778394110904,26.11,80694.35,3.9,-0.26802,0.00029,14.37967]
[1778394112601,26.11,80698.56,3.9,-0.2668,0.00029,14.34758]
[1778394112610,26.11,80698.56,3.9,-0.2668,0.00029,14.34758]
[1778394112695,26.12,80697.93,3.9,-0.26699,0.00029,14.35253]
[1778394118268,26.12,80698.51,3.9,-0.26685,0.00029,14.34878]
[1778394123290,26.12,80697.08,3.9,-0.26728,0.00029,14.36028]
[1778394128310,26.12,80696.99,3.9,-0.26732,0.00029,14.36131]
[1778394137066,26.13,80697.52,3.9,-0.26719,0.00029,14.35797]
[1778394142423,26.13,80699.5,3.9,-0.26666,0.00029,14.34388]
[1778394148479,26.13,80699.58,3.9,-0.26665,0.00029,14.3435]
[1778394153500,26.13,80699.6,3.9,-0.26659,0.00029,14.33715]
[1778394155976,26.13,80699.66,3.9,-0.26657,0.00029,14.33674]
[1778394157697,26.14,80695.05,3.9,-0.26791,0.00029,14.37234]
[1778394157709,26.14,80695.05,3.9,-0.26791,0.00029,14.37234]
[1778394157844,26.14,80695.05,3.9,-0.26791,0.00029,14.37234]
[1778394157856,26.14,80694.27,3.9,-0.26814,0.00029,14.37828]
[1778394158481,26.14,80694.27,3.9,-0.26814,0.00029,14.37828]
[1778394158549,26.14,80693.96,3.9,-0.26823,0.00029,14.38078]
[1778394159747,26.14,80693.96,3.9,-0.26823,0.00029,14.38078]
[1778394159849,26.14,80693.96,3.9,-0.26824,0.00029,14.38092]
[1778394165079,26.14,80693.43,3.9,-0.26841,0.00029,14.38553]
[1778394165097,26.14,80693.43,3.9,-0.26842,0.00029,14.38583]
[1778394165921,26.14,80693.43,3.9,-0.26842,0.00029,14.38583]
[1778394165934,26.14,80693.09,3.9,-0.26852,0.00029,14.38842]
[1778394171416,26.14,80693.0,3.9,-0.26857,0.00029,14.3897]
[1778394177820,26.15,80691.05,3.9,-0.26917,0.00029,14.40536]
[1778394183711,26.15,80690.45,3.9,-0.26938,0.00029,14.411]
[1778394188758,26.16,80690.19,3.9,-0.26948,0.00029,14.41368]
[1778394192866,26.16,80690.19,3.9,-0.2695,0.00029,14.41409]
[1778394198829,26.16,80690.1,3.9,-0.26956,0.00029,14.41578]
[1778394208898,26.17,80689.75,3.9,-0.26972,0.00029,14.41987]
[1778394214934,26.18,80689.83,3.9,-0.26966,0.00029,14.4137]
[1778394220977,26.18,80689.77,3.9,-0.26971,0.00029,14.41501]
[1778394222466,26.18,80689.77,3.9,-0.26971,0.00029,14.41501]
[1778394222992,26.18,80689.81,3.9,-0.26971,0.00029,14.415]
[1778394223998,26.18,80684.53,3.9,-0.27125,0.00029,14.45504]
[1778394225132,26.18,80684.53,3.9,-0.27125,0.00029,14.45504]
[1778394225225,26.18,80676.61,3.9,-0.27356,0.00029,14.51465]
[1778394228194,26.18,80674.25,3.9,-0.27425,0.00029,14.53233]
[1778394233204,26.19,80672.61,3.9,-0.27474,0.00029,14.5449]
[1778394236871,26.19,80674.42,3.9,-0.27422,0.00029,14.53159]
[1778394237262,26.19,80674.81,3.9,-0.27411,0.00029,14.52872]
[1778394242282,26.19,80675.93,3.9,-0.27378,0.00029,14.52051]
[1778394243863,26.19,80676.66,3.9,-0.27357,0.00029,14.51514]
[1778394244307,26.19,80676.66,3.9,-0.27358,0.00029,14.51517]
[1778394244417,26.19,80676.66,3.9,-0.27358,0.00029,14.51517]
[1778394245145,26.19,80676.66,3.9,-0.27358,0.00029,14.51521]
[1778394250180,26.19,80677.15,3.9,-0.27344,0.00029,14.51172]
[1778394255660,26.19,80678.83,3.9,-0.27296,0.00029,14.49929]
[1778394265128,26.19,80679.61,3.9,-0.27274,0.00029,14.49361]
[1778394270274,26.19,80680.41,3.9,-0.27251,0.00029,14.48782]
[1778394275355,26.19,80679.32,3.9,-0.27276,0.00029,14.48951]
[1778394280390,26.19,80678.04,3.9,-0.27313,0.00029,14.49903]
[1778394285544,26.19,80678.34,3.9,-0.27305,0.00029,14.49686]
[1778394286703,26.19,80678.02,3.9,-0.27314,0.00029,14.49927]
[1778394287278,26.19,80677.66,3.9,-0.27325,0.00029,14.502]
[1778394288140,26.19,80677.66,3.9,-0.27325,0.00029,14.502]
[1778394288211,26.19,80677.66,3.9,-0.27325,0.00029,14.50201]
[1778394289556,26.19,80677.66,3.9,-0.27325,0.00029,14.50201]
[1778394289588,26.19,80677.66,3.9,-0.27325,0.00029,14.50203]
[1778394292504,26.19,80676.67,3.9,-0.27354,0.00029,14.50946]
[1778394292516,26.19,80675.96,3.9,-0.27375,0.00029,14.51477]
[1778394294637,26.19,80675.91,3.9,-0.27376,0.00029,14.51516]
[1778394294737,26.19,80675.86,3.9,-0.27378,0.00029,14.51554]
[1778394298971,26.19,80675.94,3.9,-0.27375,0.00029,14.51498]
[1778394298974,26.19,80675.73,3.9,-0.27382,0.00029,14.51656]
[1778394299666,26.19,80675.73,3.9,-0.27382,0.00029,14.51656]
[1778394299679,26.19,80675.73,3.9,-0.27382,0.00029,14.51657]
[1778394302332,26.19,80675.73,3.9,-0.27382,0.00029,14.51659]
[1778394302380,26.19,80675.36,3.9,-0.27393,0.00029,14.51937]
[1778394302532,26.19,80675.36,3.9,-0.27393,0.00029,14.51937]
[1778394303191,26.19,80675.36,3.9,-0.27393,0.00029,14.51937]
[1778394303808,26.19,80675.36,3.9,-0.27392,0.00029,14.51936]
[1778394304682,26.19,80675.36,3.9,-0.27392,0.00029,14.51936]
[1778394305214,26.19,80675.36,3.9,-0.27392,0.00029,14.51936]
[1778394305315,26.19,80675.32,3.9,-0.27394,0.00029,14.51963]
[1778394307012,26.19,80675.32,3.9,-0.27394,0.00029,14.51963]
[1778394307032,26.19,80675.32,3.9,-0.27394,0.00029,14.51963]
[1778394308430,26.19,80675.07,3.9,-0.27401,0.00029,14.52145]
[1778394308448,26.19,80675.07,3.9,-0.27401,0.00029,14.52145]
[1778394309307,26.19,80675.07,3.9,-0.27401,0.00029,14.52145]
[1778394309319,26.19,80675.07,3.9,-0.27401,0.00029,14.52145]
[1778394314615,26.19,80675.53,3.9,-0.27387,0.00029,14.51791]
[1778394319921,26.19,80676.77,3.9,-0.2735,0.00029,14.50852]
[1778394327566,26.19,80677.94,3.9,-0.27316,0.00029,14.49962]
[1778394327611,26.19,80678.29,3.9,-0.27305,0.00029,14.49693]
[1778394332771,26.19,80679.31,3.9,-0.27268,0.00029,14.48275]
[1778394337790,26.19,80679.28,3.9,-0.27269,0.00029,14.48284]
[1778394342843,26.19,80680.16,3.9,-0.27243,0.00029,14.47611]
[1778394347860,26.19,80678.3,3.9,-0.27296,0.00029,14.4899]
[1778394352913,26.19,80676.36,3.9,-0.27352,0.00029,14.50422]
[1778394357930,26.18,80675.61,3.9,-0.27373,0.00029,14.50965]
[1778394360461,26.18,80674.49,3.9,-0.27406,0.00029,14.51796]
[1778394361349,26.18,80671.53,3.9,-0.27492,0.00029,14.53999]
[1778394364606,26.18,80670.87,3.9,-0.27511,0.00029,14.54479]
[1778394364979,26.18,80670.87,3.9,-0.27511,0.00029,14.54479]
[1778394370049,26.18,80669.87,3.9,-0.2754,0.00029,14.55208]
[1778394372776,26.18,80664.45,3.9,-0.27698,0.00029,14.59208]
[1778394381093,26.18,80660.62,3.9,-0.27808,0.00029,14.61958]
[1778394386131,26.18,80660.34,3.9,-0.27814,0.00029,14.62117]
[1778394391166,26.17,80660.1,3.9,-0.27813,0.00029,14.61609]
[1778394396306,26.17,80659.88,3.9,-0.27819,0.00029,14.61753]
[1778394402243,26.17,80658.8,3.9,-0.27847,0.00029,14.62464]
[1778394408285,26.16,80658.82,3.9,-0.27844,0.00029,14.62382]
[1778394411761,26.16,80658.5,3.9,-0.27853,0.00029,14.62599]
[1778394416768,26.16,80657.97,3.9,-0.27866,0.00029,14.62935]
[1778394418858,26.16,80657.74,3.9,-0.27873,0.00029,14.63091]
[1778394418867,26.16,80657.74,3.9,-0.27873,0.00029,14.63091]
[1778394419364,26.16,80657.74,3.9,-0.27872,0.00029,14.63087]
[1778394427365,26.16,80657.22,3.9,-0.27886,0.00029,14.63434]
[1778394433479,26.15,80657.6,3.9,-0.27872,0.00029,14.63067]
[1778394440904,26.15,80657.6,3.9,-0.27872,0.00029,14.63067]
[1778394446913,26.15,80657.75,3.9,-0.27864,0.00029,14.6286]
[1778394452037,26.15,80657.44,3.9,-0.27871,0.00029,14.63057]
[1778394456575,26.14,80657.44,3.9,-0.27864,0.00029,14.62381]
[1778394457522,26.14,80657.44,3.9,-0.27864,0.00029,14.62381]
[1778394456650,26.14,80654.49,3.9,-0.2795,0.0003,14.64529]
[1778394457610,26.14,80654.49,3.9,-0.2795,0.0003,14.6452]
[1778394463418,26.14,80654.85,3.9,-0.27938,0.0003,14.64218]
[1778394470653,26.14,80655.24,3.9,-0.27925,0.0003,14.63913]
[1778394472584,26.14,80655.24,3.9,-0.27922,0.0003,14.63833]
[1778394478825,26.13,80656.2,3.9,-0.27892,0.0003,14.63085]
[1778394479230,26.13,80656.2,3.9,-0.27892,0.0003,14.63085]
[1778394481797,26.13,80660.73,3.9,-0.27758,0.00029,14.59724]
[1778394487839,26.13,80660.55,3.9,-0.27762,0.00029,14.59824]
[1778394492882,26.13,80660.63,3.9,-0.27759,0.00029,14.59747]
[1778394498811,26.13,80660.61,3.9,-0.27759,0.00029,14.5975]
[1778394503968,26.13,80660.61,3.9,-0.27758,0.00029,14.59737]
[1778394505394,26.13,80660.61,3.9,-0.27758,0.00029,14.59737]
[1778394505436,26.13,80660.61,3.9,-0.27758,0.00029,14.59737]
[1778394505467,26.13,80660.66,3.9,-0.27757,0.00029,14.59697]
[1778394510325,26.13,80661.08,3.9,-0.27743,0.00029,14.59351]
[1778394510542,26.12,80661.08,3.9,-0.27742,0.00029,14.59328]
[1778394515556,26.12,80661.51,3.9,-0.27721,0.00029,14.58327]
[1778394520592,26.12,80661.34,3.9,-0.27724,0.00029,14.58399]
[1778394525614,26.12,80661.97,3.9,-0.27704,0.00029,14.5788]
[1778394530642,26.11,80661.97,3.9,-0.27701,0.00029,14.57821]
[1778394535672,26.11,80662.64,3.9,-0.2768,0.00029,14.57278]
[1778394540696,26.11,80662.87,3.9,-0.27671,0.00029,14.57062]
[1778394545702,26.11,80662.87,3.9,-0.2767,0.00029,14.57018]
[1778394550705,26.1,80663.36,3.9,-0.27654,0.00029,14.56613]
[1778394555709,26.1,80663.36,3.9,-0.27652,0.00029,14.56571]
[1778394560718,26.1,80663.58,3.9,-0.27644,0.00029,14.56367]
[1778394565740,26.1,80663.81,3.9,-0.27636,0.00029,14.56157]
[1778394570747,26.1,80663.95,3.9,-0.2763,0.00029,14.56015]
[1778394575770,26.09,80663.29,3.9,-0.27642,0.00029,14.55827]
[1778394578654,26.09,80652.13,3.9,-0.2797,0.0003,14.64048]
[1778394579595,26.09,80644.76,3.9,-0.28189,0.0003,14.69442]
[1778394584613,26.09,80642.31,3.9,-0.28261,0.0003,14.71204]
[1778394589636,26.09,80640.54,3.9,-0.28313,0.0003,14.72466]
[1778394594664,26.09,80638.78,3.9,-0.28365,0.0003,14.73721]
[1778394599664,26.09,80637.61,3.9,-0.28399,0.0003,14.74546]
[1778394604673,26.09,80638.29,3.9,-0.28378,0.0003,14.74035]
[1778394609702,26.09,80639.03,3.9,-0.28354,0.0003,14.73468]
[1778394614716,26.08,80639.32,3.9,-0.28344,0.0003,14.73216]
[1778394619742,26.08,80639.32,3.9,-0.28342,0.0003,14.73165]
[1778394624752,26.08,80639.66,3.9,-0.2833,0.0003,14.72876]
[1778394629762,26.08,80639.53,3.9,-0.28332,0.0003,14.72929]
[1778394634772,26.07,80642.28,3.9,-0.28243,0.0003,14.70255]
[1778394639772,26.07,80642.22,3.9,-0.28243,0.0003,14.7026]
[1778394644795,26.07,80640.81,3.9,-0.28283,0.0003,14.71241]
[1778394649822,26.07,80639.63,3.9,-0.28316,0.0003,14.72051]
[1778394654831,26.06,80639.14,3.9,-0.28329,0.0003,14.72357]
[1778394659839,26.06,80638.74,3.9,-0.28339,0.0003,14.72595]
[1778394664855,26.06,80637.38,3.9,-0.28377,0.0003,14.73527]
[1778394669859,26.05,80637.14,3.9,-0.28382,0.0003,14.73645]
[1778394674862,26.05,80636.58,3.9,-0.28397,0.0003,14.73994]
[1778394679882,26.05,80636.41,3.9,-0.284,0.0003,14.74061]
[1778394684891,26.05,80636.49,3.9,-0.28395,0.0003,14.73948]
[1778394689893,26.04,80636.78,3.9,-0.28384,0.0003,14.73682]
[1778394690660,26.04,80636.78,3.9,-0.28384,0.0003,14.73682]
[1778394690681,26.04,80638.61,3.9,-0.28329,0.0003,14.72342]
[1778394692703,26.04,80643.83,3.9,-0.28166,0.0003,14.67883]
[1778394697733,26.04,80645.66,3.9,-0.2811,0.0003,14.66515]
[1778394702757,26.04,80647.49,3.9,-0.28054,0.0003,14.65136]
[1778394707769,26.03,80647.49,3.9,-0.28053,0.0003,14.65098]
[1778394712808,26.03,80649.28,3.9,-0.27997,0.0003,14.63716]
[1778394717862,26.03,80653.72,3.9,-0.27862,0.0003,14.60359]
[1778394722915,26.02,80654.52,3.9,-0.27836,0.0003,14.59705]
[1778394727973,26.02,80654.97,3.9,-0.2782,0.0003,14.59311]
[1778394733026,26.02,80655.49,3.9,-0.27802,0.0003,14.58866]
[1778394737742,26.01,80659.05,3.9,-0.27695,0.0003,14.56176]
[1778394737795,26.01,80659.44,3.9,-0.27683,0.0003,14.55877]
[1778394742798,26.01,80659.26,3.9,-0.27687,0.0003,14.55977]
[1778394747850,26.01,80657.93,3.9,-0.27725,0.0003,14.56924]
[1778394752859,26.01,80658.66,3.9,-0.27695,0.0003,14.55693]
[1778394757884,26.0,80657.08,3.9,-0.2774,0.0003,14.5681]
[1778394762902,26.0,80656.41,3.9,-0.27757,0.0003,14.57249]
[1778394767907,26.0,80656.4,3.9,-0.27755,0.0003,14.57193]
[1778394772931,25.99,80657.06,3.9,-0.27733,0.0003,14.56637]
[1778394777934,25.99,80657.11,3.9,-0.27729,0.0003,14.56533]
[1778394782964,25.99,80656.98,3.9,-0.2773,0.0003,14.56561]
[1778394787974,25.98,80657.49,3.9,-0.27712,0.0003,14.56111]
[1778394792976,25.98,80657.3,3.9,-0.27715,0.0003,14.56183]
[1778394797987,25.98,80657.55,3.9,-0.27705,0.0003,14.55926]
[1778394803005,25.97,80657.66,3.9,-0.27699,0.0003,14.55774]
[1778394808019,25.97,80657.67,3.9,-0.27696,0.0003,14.55695]
[1778394813029,25.97,80657.69,3.9,-0.27686,0.0003,14.5497]
[1778394818047,25.96,80657.94,3.9,-0.27676,0.0003,14.54715]
[1778394823048,25.96,80657.97,3.9,-0.27672,0.0003,14.54624]
[1778394828054,25.96,80658.1,3.9,-0.27666,0.0003,14.54458]
[1778394833068,25.95,80658.08,3.9,-0.27664,0.0003,14.54403]
[1778394838083,25.95,80657.51,3.9,-0.27678,0.0003,14.54757]
[1778394843096,25.94,80657.59,3.9,-0.27673,0.0003,14.54627]
[1778394848111,25.94,80657.91,3.9,-0.27661,0.0003,14.54317]
[1778394853127,25.94,80658.0,3.9,-0.27655,0.0003,14.54181]
[1778394858130,25.93,80658.91,3.9,-0.27626,0.0003,14.53433]
[1778394863130,25.93,80661.53,3.9,-0.27545,0.0003,14.51404]
[1778394868143,25.93,80660.8,3.9,-0.27565,0.0003,14.51887]
[1778394873150,25.92,80660.8,3.9,-0.27556,0.0003,14.51188]
[1778394878178,25.92,80658.92,3.9,-0.2761,0.0003,14.52547]
[1778394883207,25.92,80658.91,3.9,-0.27608,0.0003,14.5251]
[1778394888218,25.92,80658.91,3.9,-0.27607,0.0003,14.5247]
[1778394893244,25.91,80658.43,3.9,-0.2762,0.0003,14.52794]
[1778394898283,25.91,80659.52,3.9,-0.27586,0.0003,14.51948]
[1778394903043,25.91,80664.95,3.9,-0.27424,0.0003,14.47846]
[1778394908090,25.91,80664.98,3.9,-0.27424,0.0003,14.47826]
[1778394913101,25.91,80664.42,3.9,-0.2744,0.0003,14.4825]
[1778394918107,25.91,80666.18,3.9,-0.27389,0.0003,14.46933]
[1778394923136,25.91,80664.89,3.9,-0.27427,0.0003,14.47919]
[1778394928176,25.91,80664.21,3.9,-0.27448,0.0003,14.4844]
[1778394933208,25.91,80663.49,3.9,-0.27463,0.0003,14.48348]
[1778394938213,25.91,80662.91,3.9,-0.2748,0.0003,14.48793]
[1778394943218,25.92,80662.53,3.9,-0.27492,0.0003,14.49088]
[1778394945024,25.91,80670.14,3.9,-0.27267,0.0003,14.43335]
[1778394950038,25.91,80671.19,3.9,-0.27235,0.00029,14.42528]
[1778394955051,25.91,80670.04,3.9,-0.27268,0.0003,14.43381]
[1778394960057,25.91,80670.39,3.9,-0.27257,0.0003,14.43093]
[1778394965065,25.91,80667.47,3.9,-0.27342,0.0003,14.4527]
[1778394970085,25.91,80663.9,3.9,-0.27446,0.0003,14.47918]
[1778394970912,25.91,80663.13,3.9,-0.27469,0.0003,14.48486]
[1778394971088,25.91,80662.76,3.9,-0.27479,0.0003,14.48752]
[1778394973095,25.91,80655.02,3.9,-0.27708,0.0003,14.54526]
[1778394973684,25.91,80655.02,3.9,-0.27708,0.0003,14.54526]
[1778394973693,25.91,80655.02,3.9,-0.27708,0.0003,14.54526]
[1778394974016,25.9,80655.12,3.9,-0.27704,0.0003,14.54439]
[1778394979047,25.9,80656.53,3.9,-0.27661,0.0003,14.53339]
[1778394984059,25.9,80655.87,3.9,-0.27678,0.0003,14.53772]
[1778394989090,25.9,80655.05,3.9,-0.277,0.0003,14.54338]
[1778394994127,25.89,80656.13,3.9,-0.27661,0.0003,14.52852]
[1778394999140,25.89,80656.33,3.9,-0.27653,0.0003,14.5267]
[1778395004142,25.89,80656.94,3.9,-0.27634,0.0003,14.52181]
[1778395009143,25.89,80659.23,3.9,-0.27565,0.0003,14.50443]
[1778395014156,25.89,80659.29,3.9,-0.27563,0.0003,14.5038]
[1778395019161,25.89,80659.44,3.9,-0.27558,0.0003,14.50253]
[1778395024174,25.89,80659.81,3.9,-0.27546,0.0003,14.49969]
[1778395029175,25.89,80659.81,3.9,-0.27546,0.0003,14.49968]
[1778395034212,25.89,80659.93,3.9,-0.27543,0.0003,14.4988]
[1778395039225,25.89,80659.93,3.9,-0.27543,0.0003,14.49885]
[1778395044231,25.89,80661.07,3.9,-0.27509,0.0003,14.49035]
[1778395047027,25.89,80663.28,3.9,-0.27444,0.0003,14.47374]
[1778395047095,25.89,80663.28,3.9,-0.27444,0.0003,14.47374]
[1778395047166,25.89,80663.62,3.9,-0.27434,0.0003,14.47118]
[1778395047502,25.89,80663.62,3.9,-0.27434,0.0003,14.47118]
[1778395047690,25.89,80663.62,3.9,-0.27434,0.0003,14.47118]
[1778395047741,25.89,80663.62,3.9,-0.27434,0.0003,14.47118]
[1778395048113,25.89,80663.62,3.9,-0.27434,0.0003,14.47118]
[1778395048129,25.89,80694.28,3.9,-0.26532,0.00029,14.23641]
[1778395048200,25.89,80694.28,3.9,-0.26532,0.00029,14.23641]
[1778395048316,25.89,80694.28,3.9,-0.26532,0.00029,14.23641]
[1778395048497,25.89,80694.28,3.9,-0.26532,0.00029,14.23641]
[1778395048811,25.89,80694.28,3.9,-0.26532,0.00029,14.23641]
[1778395049506,25.89,80694.28,3.9,-0.26532,0.00029,14.23641]
[1778395049515,25.89,80694.28,3.9,-0.26532,0.00029,14.23641]
[1778395049817,25.89,80702.78,3.9,-0.26285,0.00029,14.17034]
[1778395054897,25.89,80697.32,3.9,-0.26441,0.00029,14.20748]
[1778395054916,25.89,80697.32,3.9,-0.26441,0.00029,14.20748]
[1778395054952,25.89,80697.32,3.9,-0.26441,0.00029,14.20748]
[1778395055017,25.9,80697.83,3.9,-0.26428,0.00029,14.20402]
[1778395056917,25.9,80697.83,3.9,-0.26428,0.00029,14.20402]
[1778395057089,25.9,80699.16,3.9,-0.26391,0.00029,14.19406]
[1778395062171,25.9,80697.13,3.9,-0.26452,0.00029,14.21032]
[1778395067224,25.9,80695.28,3.9,-0.26507,0.00029,14.22515]
[1778395072249,25.9,80694.01,3.9,-0.26545,0.00029,14.23528]
[1778395077281,25.91,80693.52,3.9,-0.2656,0.00029,14.23932]
[1778395082338,25.91,80692.17,3.9,-0.26601,0.00029,14.24998]
[1778395087443,25.91,80692.67,3.9,-0.26587,0.00029,14.24629]
[1778395092490,25.91,80697.63,3.9,-0.26443,0.00029,14.20793]
[1778395097574,25.91,80700.8,3.9,-0.26351,0.00029,14.18346]
[1778395102623,25.91,80701.31,3.9,-0.26336,0.00029,14.17932]
[1778395107242,25.91,80693.37,3.9,-0.26566,0.00029,14.24071]
[1778395112257,25.9,80692.01,3.9,-0.26597,0.00029,14.24427]
[1778395117260,25.9,80692.39,3.9,-0.26584,0.00029,14.24082]
[1778395121210,25.9,80685.85,3.9,-0.26773,0.00029,14.2909]
[1778395126230,25.9,80683.37,3.9,-0.26844,0.00029,14.30949]
[1778395131285,25.89,80680.63,3.9,-0.26922,0.00029,14.32973]
[1778395136362,25.89,80679.95,3.9,-0.26939,0.00029,14.33427]
[1778395141424,25.89,80677.87,3.9,-0.26998,0.00029,14.34962]
[1778395146495,25.88,80676.45,3.9,-0.27038,0.00029,14.35996]
[1778395151500,25.88,80675.46,3.9,-0.27065,0.00029,14.367]
[1778395156553,25.88,80675.03,3.9,-0.27076,0.00029,14.36978]
[1778395161652,25.88,80675.36,3.9,-0.27064,0.00029,14.36672]
[1778395166699,25.87,80673.88,3.9,-0.27106,0.0003,14.37742]
[1778395171784,25.87,80673.26,3.9,-0.27115,0.0003,14.37509]
[1778395176801,25.87,80672.14,3.9,-0.27146,0.0003,14.38303]
[1778395181826,25.86,80671.85,3.9,-0.27152,0.0003,14.38465]
[1778395186853,25.86,80672.74,3.9,-0.27124,0.0003,14.3773]
[1778395191865,25.86,80671.69,3.9,-0.27153,0.0003,14.38477]
[1778395196898,25.86,80671.69,3.9,-0.27151,0.0003,14.38421]
[1778395201931,25.85,80671.11,3.9,-0.27166,0.0003,14.38809]
[1778395202307,25.85,80671.11,3.9,-0.27166,0.0003,14.38809]
[1778395203270,25.85,80664.03,3.9,-0.27375,0.0003,14.44171]
[1778395204307,25.85,80664.03,3.9,-0.27375,0.0003,14.44171]
[1778395205242,25.85,80662.33,3.9,-0.27425,0.0003,14.45439]
[1778395210284,25.85,80663.39,3.9,-0.27393,0.0003,14.44611]
[1778395215285,25.85,80666.95,3.9,-0.27285,0.0003,14.41867]
[1778395220289,25.85,80669.62,3.9,-0.27204,0.0003,14.39784]
[1778395225289,25.84,80670.85,3.9,-0.27166,0.0003,14.38795]
[1778395230370,25.84,80668.56,3.9,-0.27231,0.0003,14.40466]
[1778395234915,25.84,80669.17,3.9,-0.27205,0.0003,14.39327]
[1778395235128,25.84,80669.17,3.9,-0.27205,0.0003,14.39327]
[1778395243223,25.83,80669.55,3.9,-0.27191,0.0003,14.3897]
[1778395249229,25.83,80671.49,3.9,-0.27132,0.0003,14.37457]
[1778395254261,25.83,80673.95,3.9,-0.27059,0.0003,14.35546]
[1778395258381,25.83,80680.17,3.9,-0.26874,0.00029,14.30751]
[1778395264331,25.83,80679.72,3.9,-0.26885,0.00029,14.3104]
[1778395269651,25.83,80678.8,3.9,-0.26911,0.00029,14.31707]
[1778395276415,25.82,80678.89,3.9,-0.26905,0.00029,14.31552]
[1778395280162,25.82,80678.89,3.9,-0.26905,0.00029,14.31552]
[1778395280169,25.82,80678.89,3.9,-0.26905,0.00029,14.31552]
[1778395280351,25.82,80679.14,3.9,-0.26896,0.00029,14.31316]
[1778395285013,25.82,80680.75,3.9,-0.26847,0.00029,14.30036]
[1778395285201,25.82,80680.75,3.9,-0.26847,0.00029,14.30036]
[1778395285301,25.82,80680.68,3.9,-0.26849,0.00029,14.3009]
[1778395285478,25.82,80680.68,3.9,-0.26849,0.00029,14.3009]
[1778395285524,25.82,80680.68,3.9,-0.26849,0.00029,14.3009]
[1778395285689,25.82,80680.68,3.9,-0.26849,0.00029,14.3009]
[1778395285779,25.82,80680.68,3.9,-0.26849,0.00029,14.3009]
[1778395285847,25.82,80706.82,3.9,-0.26085,0.00029,14.09704]
[1778395288205,25.82,80706.82,3.9,-0.26084,0.00029,14.09677]
[1778395288226,25.82,80706.82,3.9,-0.26084,0.00029,14.09677]
[1778395288338,25.82,80704.62,3.9,-0.26147,0.00029,14.11383]
[1778395293346,25.81,80704.96,3.9,-0.26129,0.00029,14.10424]
[1778395294230,25.81,80707.28,3.9,-0.26061,0.00029,14.08581]
[1778395294242,25.81,80707.28,3.9,-0.26061,0.00029,14.08581]
[1778395294420,25.81,80707.07,3.9,-0.26067,0.00029,14.08736]
[1778395299422,25.81,80709.76,3.9,-0.25987,0.00029,14.06544]
[1778395304428,25.81,80710.7,3.9,-0.25956,0.00029,14.05711]
[1778395308075,25.8,80709.91,3.9,-0.25976,0.00029,14.0626]
[1778395308354,25.8,80709.99,3.9,-0.25973,0.00029,14.06176]
[1778395313362,25.8,80710.38,3.9,-0.25959,0.00029,14.05783]
[1778395315444,25.79,80704.19,3.9,-0.26136,0.00029,14.10614]
[1778395320449,25.79,80701.68,3.9,-0.26206,0.00029,14.12486]
[1778395325489,25.78,80703.8,3.9,-0.2614,0.00029,14.10712]
[1778395330521,25.78,80704.07,3.9,-0.26129,0.00029,14.10393]
[1778395335536,25.77,80702.38,3.9,-0.26174,0.00029,14.1162]
[1778395340554,25.77,80700.6,3.9,-0.26222,0.00029,14.12915]
[1778395345618,25.77,80698.59,3.9,-0.26277,0.00029,14.14388]
[1778395350520,25.76,80692.57,3.9,-0.26449,0.00029,14.18997]
[1778395355537,25.75,80689.74,3.9,-0.26521,0.00029,14.20447]
[1778395360583,25.75,80689.73,3.9,-0.26517,0.00029,14.20338]
[1778395365665,25.74,80689.39,3.9,-0.26523,0.00029,14.2049]
[1778395370715,25.74,80689.62,3.9,-0.26512,0.00029,14.2021]
[1778395375719,25.73,80689.82,3.9,-0.26503,0.00029,14.19956]
[1778395380755,25.73,80690.07,3.9,-0.26492,0.00029,14.19666]
[1778395385764,25.73,80689.97,3.9,-0.26492,0.00029,14.19655]
[1778395390836,25.72,80685.62,3.9,-0.26616,0.00029,14.22965]
[1778395390953,25.72,80685.62,3.9,-0.26616,0.00029,14.22965]
[1778395391492,25.72,80685.16,3.9,-0.26629,0.00029,14.23313]
[1778395396508,25.72,80682.14,3.9,-0.26717,0.0003,14.25616]
[1778395401515,25.72,80682.49,3.9,-0.26704,0.00029,14.25278]
[1778395406602,25.71,80682.29,3.9,-0.26707,0.0003,14.25351]
[1778395411647,25.71,80681.0,3.9,-0.26736,0.0003,14.25633]
[1778395412164,25.71,80681.0,3.9,-0.26736,0.0003,14.25633]
[1778395412307,25.71,80681.0,3.9,-0.26736,0.0003,14.25633]
[1778395412428,25.71,80681.0,3.9,-0.26736,0.0003,14.25633]
[1778395412467,25.71,80681.0,3.9,-0.26736,0.0003,14.25633]
[1778395412457,25.71,80685.05,3.9,-0.26615,0.00029,14.22465]
[1778395412653,25.71,80685.05,3.9,-0.26615,0.00029,14.22465]
[1778395412654,25.71,80685.05,3.9,-0.26615,0.00029,14.22465]
[1778395412803,25.71,80685.05,3.9,-0.26615,0.00029,14.22465]
[1778395412954,25.71,80685.05,3.9,-0.26615,0.00029,14.22465]
[1778395412983,25.71,80685.05,3.9,-0.26615,0.00029,14.22465]
[1778395413222,25.71,80685.05,3.9,-0.26615,0.00029,14.22465]
[1778395413371,25.71,80685.94,3.9,-0.26589,0.00029,14.21766]
[1778395415386,25.71,80691.15,3.9,-0.26435,0.00029,14.17655]
[1778395416486,25.71,80691.15,3.9,-0.26435,0.00029,14.17655]
[1778395417172,25.71,80692.49,3.9,-0.26395,0.00029,14.16589]
[1778395417215,25.71,80692.49,3.9,-0.26395,0.00029,14.16589]
[1778395417399,25.7,80695.11,3.9,-0.26317,0.00029,14.14515]
[1778395420421,25.7,80700.37,3.9,-0.26162,0.00029,14.10324]
[1778395421381,25.7,80700.37,3.9,-0.26162,0.00029,14.10324]
[1778395421408,25.7,80700.37,3.9,-0.26162,0.00029,14.10324]
[1778395421452,25.7,80701.35,3.9,-0.26133,0.00029,14.09532]
[1778395425380,25.7,80702.12,3.9,-0.26108,0.00029,14.0887]
[1778395425385,25.7,80702.12,3.9,-0.26108,0.00029,14.0887]
[1778395425481,25.7,80702.53,3.9,-0.26096,0.00029,14.08528]
[1778395427469,25.7,80694.99,3.9,-0.26315,0.00029,14.14457]
[1778395432555,25.69,80691.15,3.9,-0.26425,0.00029,14.174]
[1778395438120,25.69,80692.15,3.9,-0.26393,0.00029,14.16533]
[1778395446603,25.68,80693.21,3.9,-0.26357,0.00029,14.15561]
[1778395451638,25.68,80690.04,3.9,-0.26447,0.00029,14.17978]
[1778395456673,25.68,80688.6,3.9,-0.26487,0.00029,14.19034]
[1778395460282,25.67,80688.36,3.9,-0.26492,0.00029,14.1918]
[1778395460348,25.67,80687.67,3.9,-0.26512,0.00029,14.19707]
[1778395465736,25.67,80687.38,3.9,-0.26519,0.00029,14.19902]
[1778395470929,25.67,80687.39,3.9,-0.26519,0.00029,14.19885]
[1778395476365,25.67,80687.18,3.9,-0.26518,0.00029,14.19389]
[1778395482911,25.67,80688.03,3.9,-0.26493,0.00029,14.18725]
[1778395489904,25.67,80687.64,3.9,-0.26505,0.00029,14.19036]
[1778395494939,25.67,80686.8,3.9,-0.2653,0.00029,14.19699]
[1778395499974,25.67,80694.71,3.9,-0.26298,0.00029,14.13501]
[1778395505354,25.67,80694.22,3.9,-0.26313,0.00029,14.13918]
[1778395505580,25.67,80693.51,3.9,-0.26334,0.00029,14.14484]
[1778395510637,25.68,80692.2,3.9,-0.26374,0.00029,14.15548]
[1778395515704,25.68,80691.37,3.9,-0.26401,0.00029,14.16281]
[1778395520705,25.68,80690.23,3.9,-0.26437,0.00029,14.1724]
[1778395525760,25.68,80688.96,3.9,-0.26476,0.00029,14.18269]
[1778395530800,25.69,80688.47,3.9,-0.2649,0.00029,14.18663]
[1778395535846,25.69,80686.06,3.9,-0.26555,0.00029,14.19911]
[1778395540868,25.69,80684.48,3.9,-0.26602,0.0003,14.2115]
[1778395545890,25.69,80682.77,3.9,-0.26652,0.0003,14.22485]
[1778395550960,25.69,80682.5,3.9,-0.2666,0.0003,14.22692]
[1778395555986,25.69,80682.66,3.9,-0.26655,0.0003,14.22565]
[1778395561005,25.69,80682.31,3.9,-0.26666,0.0003,14.22837]
[1778395566020,25.69,80682.12,3.9,-0.26671,0.0003,14.22983]
[1778395571075,25.69,80680.87,3.9,-0.26708,0.0003,14.23954]
[1778395576140,25.68,80681.09,3.9,-0.26701,0.0003,14.23775]
[1778395581194,25.68,80681.02,3.9,-0.26703,0.0003,14.23822]
[1778395586249,25.68,80682.23,3.9,-0.26667,0.0003,14.22872]
[1778395591341,25.68,80682.84,3.9,-0.26649,0.0003,14.22394]
[1778395596345,25.68,80683.14,3.9,-0.26634,0.0003,14.21512]
[1778395601414,25.68,80682.75,3.9,-0.26645,0.0003,14.21817]
[1778395606464,25.68,80682.75,3.9,-0.26645,0.0003,14.21816]
[1778395611581,25.68,80682.65,3.9,-0.26648,0.0003,14.21894]
[1778395616671,25.68,80682.6,3.9,-0.26649,0.0003,14.21932]
[1778395621771,25.68,80682.27,3.9,-0.26659,0.0003,14.22189]
[1778395626835,25.68,80681.47,3.9,-0.26683,0.0003,14.22808]
[1778395631882,25.68,80681.6,3.9,-0.26679,0.0003,14.22702]
[1778395636917,25.68,80681.75,3.9,-0.26674,0.0003,14.2258]
[1778395641954,25.68,80681.72,3.9,-0.26675,0.0003,14.22599]
[1778395646992,25.68,80681.27,3.9,-0.26688,0.0003,14.22945]
[1778395652074,25.68,80681.71,3.9,-0.26668,0.0003,14.21948]
[1778395657154,25.68,80681.75,3.9,-0.26667,0.0003,14.21913]
[1778395662181,25.68,80681.45,3.9,-0.26675,0.0003,14.22144]
[1778395667215,25.68,80681.42,3.9,-0.26676,0.0003,14.22163]
[1778395672229,25.68,80681.51,3.9,-0.26673,0.0003,14.22089]
[1778395677251,25.68,80681.49,3.9,-0.26674,0.0003,14.22101]
[1778395682281,25.68,80681.38,3.9,-0.26677,0.0003,14.22183]
[1778395687312,25.68,80681.04,3.9,-0.26687,0.0003,14.22443]
[1778395692318,25.68,80681.43,3.9,-0.26675,0.0003,14.22134]
[1778395697343,25.68,80682.55,3.9,-0.26642,0.0003,14.21258]
[1778395700827,25.68,80688.59,3.9,-0.26464,0.00029,14.16535]
[1778395705919,25.68,80692.62,3.9,-0.26346,0.00029,14.13386]
[1778395710970,25.68,80693.61,3.9,-0.26318,0.00029,14.12634]
[1778395716073,25.68,80695.65,3.9,-0.26252,0.00029,14.10408]
[1778395721135,25.69,80698.41,3.9,-0.26172,0.00029,14.0825]
[1778395726197,25.69,80702.84,3.9,-0.26044,0.00029,14.04767]
[1778395731237,25.69,80704.56,3.9,-0.25995,0.00029,14.0343]
[1778395736237,25.69,80707.61,3.9,-0.25906,0.00029,14.01018]
[1778395736394,25.69,80707.61,3.9,-0.25906,0.00029,14.01018]
[1778395736405,25.69,80707.61,3.9,-0.25906,0.00029,14.01018]
[1778395736797,25.69,80708.24,3.9,-0.25888,0.00029,14.00517]
[1778395740846,25.69,80715.28,3.9,-0.25684,0.00029,13.94888]
[1778395745875,25.69,80716.61,3.9,-0.25646,0.00029,13.93836]
[1778395750402,25.69,80720.89,3.9,-0.25522,0.00029,13.90406]
[1778395750787,25.69,80723.85,3.9,-0.25437,0.00029,13.8802]
[1778395755792,25.69,80726.75,3.9,-0.25354,0.00029,13.85698]
[1778395760829,25.69,80728.36,3.9,-0.25309,0.00029,13.84422]
[1778395765844,25.69,80730.11,3.9,-0.25259,0.00029,13.83031]
[1778395770931,25.7,80731.07,3.9,-0.25233,0.00029,13.82288]
[1778395777977,25.7,80732.12,3.9,-0.25198,0.00029,13.80825]
[1778395782997,25.7,80732.69,3.9,-0.25182,0.00029,13.80394]
[1778395787998,25.7,80732.74,3.9,-0.25182,0.00029,13.80388]
[1778395793054,25.7,80733.07,3.9,-0.25174,0.00029,13.80155]
[1778395798066,25.7,80733.07,3.9,-0.25175,0.00029,13.80192]
[1778395803132,25.7,80733.45,3.9,-0.25166,0.00029,13.79921]
[1778395808146,25.71,80734.94,3.9,-0.25124,0.00029,13.78733]
[1778395813202,25.71,80737.78,3.9,-0.25044,0.00029,13.76452]
[1778395818292,25.71,80737.77,3.9,-0.25045,0.00029,13.76495]
[1778395823292,25.71,80737.71,3.9,-0.25047,0.00029,13.76545]
[1778395828315,25.71,80738.89,3.9,-0.25013,0.00029,13.75579]
[1778395833315,25.71,80738.61,3.9,-0.25014,0.00029,13.7515]
[1778395838321,25.71,80741.19,3.9,-0.24941,0.00029,13.73051]
[1778395843331,25.71,80740.63,3.9,-0.24957,0.00029,13.73526]
[1778395848358,25.71,80740.8,3.9,-0.24953,0.00029,13.73402]
[1778395853411,25.71,80741.86,3.9,-0.24924,0.00029,13.72558]
[1778395858417,25.71,80741.86,3.9,-0.24924,0.00029,13.72581]
[1778395863422,25.71,80741.8,3.9,-0.24927,0.00029,13.72652]
[1778395868443,25.71,80738.4,3.9,-0.25024,0.00029,13.75447]
[1778395873461,25.71,80737.18,3.9,-0.25059,0.00029,13.76443]
[1778395878482,25.71,80738.09,3.9,-0.25033,0.00029,13.75698]
[1778395883561,25.71,80738.94,3.9,-0.25009,0.00029,13.75005]
[1778395888647,25.71,80739.72,3.9,-0.24987,0.00029,13.74369]
[1778395893662,25.71,80740.24,3.9,-0.24965,0.00029,13.73287]
[1778395898720,25.71,80740.39,3.9,-0.24961,0.00029,13.73169]
[1778395903782,25.71,80740.7,3.9,-0.24952,0.00029,13.7292]
[1778395908822,25.71,80741.04,3.9,-0.24943,0.00029,13.72647]
[1778395913907,25.71,80741.35,3.9,-0.24934,0.00029,13.72398]
[1778395918917,25.72,80741.4,3.9,-0.24933,0.00029,13.72363]
[1778395923049,25.72,80733.82,3.9,-0.2515,0.00029,13.7855]
[1778395928060,25.72,80734.12,3.9,-0.25141,0.00029,13.78303]
[1778395933075,25.71,80735.3,3.9,-0.25107,0.00029,13.77333]
[1778395938157,25.71,80736.03,3.9,-0.25085,0.00029,13.76726]
[1778395943235,25.71,80737.52,3.9,-0.25042,0.00029,13.75491]
[1778395948257,25.71,80737.91,3.9,-0.2503,0.00029,13.75157]
[1778395953298,25.71,80737.21,3.9,-0.25043,0.00029,13.75055]
[1778395958322,25.71,80737.03,3.9,-0.25048,0.00029,13.75206]
[1778395963330,25.71,80739.07,3.9,-0.2499,0.00029,13.73551]
[1778395968378,25.71,80739.52,3.9,-0.24977,0.00029,13.7318]
[1778395973402,25.71,80741.57,3.9,-0.24919,0.00029,13.71499]
[1778395978432,25.71,80741.16,3.9,-0.2493,0.00029,13.71831]
[1778395983474,25.71,80741.29,3.9,-0.24926,0.00029,13.7172]
[1778395988479,25.71,80740.18,3.9,-0.24958,0.00029,13.7262]
[1778395993534,25.71,80740.79,3.9,-0.2494,0.00029,13.72113]
[1778395998586,25.71,80740.76,3.9,-0.24941,0.00029,13.72128]
[1778396003586,25.71,80740.67,3.9,-0.24943,0.00029,13.72193]
[1778396008614,25.71,80741.1,3.9,-0.2493,0.00029,13.71832]
[1778396013638,25.71,80740.7,3.9,-0.24934,0.00029,13.71491]
[1778396018643,25.71,80740.84,3.9,-0.2493,0.00029,13.71368]
[1778396023686,25.71,80740.73,3.9,-0.24933,0.00029,13.7145]
[1778396028690,25.71,80740.41,3.9,-0.24942,0.00029,13.71703]
[1778396033726,25.71,80741.35,3.9,-0.24915,0.00029,13.70925]
[1778396038757,25.71,80741.4,3.9,-0.24913,0.00029,13.70878]
[1778396043776,25.71,80745.25,3.9,-0.24803,0.00028,13.67716]
[1778396048809,25.71,80743.86,3.9,-0.24843,0.00029,13.68867]
[1778396053836,25.71,80743.56,3.9,-0.24852,0.00029,13.69117]
[1778396058871,25.71,80743.5,3.9,-0.24853,0.00029,13.69168]
[1778396063950,25.71,80745.55,3.9,-0.24795,0.00028,13.67489]
[1778396068998,25.71,80745.0,3.9,-0.24811,0.00028,13.67951]
[1778396074110,25.71,80745.35,3.9,-0.24794,0.00028,13.6701]
[1778396079161,25.71,80744.53,3.9,-0.24818,0.00028,13.67691]
[1778396084240,25.71,80744.04,3.9,-0.24832,0.00029,13.681]
[1778396089318,25.71,80742.81,3.9,-0.24867,0.00029,13.69112]
[1778396094414,25.71,80740.05,3.9,-0.24946,0.00029,13.71369]
[1778396099467,25.71,80741.13,3.9,-0.24915,0.00029,13.70472]
[1778396103227,25.71,80729.37,3.9,-0.25252,0.00029,13.80048]
[1778396104223,25.71,80718.79,3.9,-0.25557,0.00029,13.88593]
[1778396106235,25.71,80718.45,3.9,-0.25567,0.00029,13.88863]
[1778396111268,25.71,80717.75,3.9,-0.25586,0.00029,13.89402]
[1778396116315,25.71,80716.22,3.9,-0.2563,0.00029,13.90608]
[1778396121325,25.71,80717.2,3.9,-0.256,0.00029,13.89798]
[1778396126368,25.71,80715.68,3.9,-0.25644,0.00029,13.91]
[1778396131394,25.7,80715.68,3.9,-0.25636,0.00029,13.90316]
[1778396136428,25.7,80712.86,3.9,-0.25717,0.00029,13.92547]
[1778396141433,25.7,80712.23,3.9,-0.25734,0.00029,13.93019]
[1778396146487,25.7,80715.17,3.9,-0.25648,0.00029,13.90638]
[1778396151509,25.7,80714.13,3.9,-0.25677,0.00029,13.91437]
[1778396156538,25.7,80713.55,3.9,-0.25692,0.00029,13.91864]
[1778396161562,25.69,80710.21,3.9,-0.25788,0.00029,13.94494]
[1778396166630,25.69,80710.21,3.9,-0.25786,0.00029,13.94445]
[1778396171655,25.69,80709.35,3.9,-0.25809,0.00029,13.95088]
[1778396176685,25.69,80708.98,3.9,-0.25819,0.00029,13.95346]
[1778396181724,25.69,80708.84,3.9,-0.25822,0.00029,13.95425]
[1778396186762,25.69,80709.28,3.9,-0.25808,0.00029,13.95047]
[1778396191782,25.69,80709.1,3.9,-0.25806,0.00029,13.94514]
[1778396196870,25.68,80709.05,3.9,-0.25806,0.00029,13.94537]
[1778396201939,25.68,80709.05,3.9,-0.25806,0.00029,13.94522]
[1778396206955,25.68,80710.41,3.9,-0.25766,0.00029,13.93424]
[1778396211968,25.68,80710.82,3.9,-0.25752,0.00029,13.93052]
[1778396216994,25.68,80712.33,3.9,-0.25706,0.00029,13.91778]
[1778396222085,25.68,80715.09,3.9,-0.25624,0.00029,13.8951]
[1778396227109,25.68,80715.27,3.9,-0.25619,0.00029,13.89364]
[1778396232168,25.68,80716.59,3.9,-0.25581,0.00029,13.88301]
[1778396237227,25.68,80716.91,3.9,-0.25571,0.00029,13.88042]
[1778396237404,25.68,80716.91,3.9,-0.25571,0.00029,13.88042]
[1778396237415,25.68,80716.91,3.9,-0.25571,0.00029,13.88042]
[1778396238306,25.68,80716.91,3.9,-0.25571,0.00029,13.88042]
[1778396238426,25.68,80716.91,3.9,-0.25571,0.00029,13.88042]
[1778396238499,25.68,80716.91,3.9,-0.25571,0.00029,13.88042]
[1778396240394,25.68,80716.91,3.9,-0.25571,0.00029,13.88042]
[1778396240421,25.68,80716.91,3.9,-0.25571,0.00029,13.88042]
[1778396240506,25.68,80717.8,3.9,-0.25545,0.00029,13.87325]
[1778396247216,25.68,80718.11,3.9,-0.25536,0.00029,13.87074]
[1778396253258,25.68,80718.13,3.9,-0.25529,0.00029,13.86399]
[1778396260308,25.68,80718.42,3.9,-0.2552,0.00029,13.86164]
[1778396265401,25.68,80719.1,3.9,-0.25501,0.00029,13.85616]
[1778396272392,25.68,80719.52,3.9,-0.25488,0.00029,13.85278]
[1778396285541,25.68,80719.77,3.9,-0.25481,0.00029,13.85077]
[1778396295611,25.68,80720.19,3.9,-0.25469,0.00029,13.8474]
[1778396301595,25.68,80720.38,3.9,-0.25464,0.00029,13.84587]
[1778396311662,25.68,80720.45,3.9,-0.25455,0.00029,13.83875]
[1778396317707,25.68,80720.6,3.9,-0.25451,0.00029,13.83758]
[1778396322743,25.68,80720.99,3.9,-0.25439,0.00029,13.83446]
[1778396329791,25.68,80721.19,3.9,-0.25434,0.00029,13.83292]
[1778396335892,25.68,80720.91,3.9,-0.25442,0.00029,13.83523]
[1778396341872,25.68,80720.91,3.9,-0.25442,0.00029,13.83527]
[1778396346911,25.68,80720.67,3.9,-0.25449,0.00029,13.83724]
[1778396352953,25.68,80720.57,3.9,-0.25452,0.00029,13.83807]
[1778396357989,25.68,80720.55,3.9,-0.25453,0.00029,13.83824]
[1778396366105,25.68,80720.57,3.9,-0.25452,0.00029,13.83807]
[1778396372086,25.68,80720.64,3.9,-0.25443,0.00029,13.83091]
[1778396373093,25.68,80726.14,3.9,-0.25284,0.00029,13.78631]
[1778396378128,25.68,80727.1,3.9,-0.25256,0.00029,13.77853]
[1778396383167,25.68,80726.88,3.9,-0.25263,0.00029,13.78029]
[1778396388202,25.68,80731.25,3.9,-0.25137,0.00029,13.74479]
[1778396394244,25.68,80731.28,3.9,-0.25137,0.00029,13.74469]
[1778396399280,25.68,80730.79,3.9,-0.25151,0.00029,13.7488]
[1778396401528,25.68,80737.61,3.9,-0.24955,0.00029,13.69316]
[1778396407137,25.68,80740.08,3.9,-0.24885,0.00029,13.67305]
[1778396413384,25.68,80739.56,3.9,-0.24901,0.00029,13.67752]
[1778396416463,25.68,80745.11,3.9,-0.24742,0.00029,13.63201]
[1778396422441,25.68,80744.76,3.9,-0.24754,0.00029,13.63533]
[1778396434533,25.69,80744.23,3.9,-0.24765,0.00029,13.63391]
[1778396441643,25.69,80745.98,3.9,-0.24717,0.00029,13.62007]
[1778396447623,25.69,80746.99,3.9,-0.24689,0.00028,13.61211]
[1778396453665,25.69,80750.1,3.9,-0.24602,0.00028,13.58682]
[1778396459084,25.69,80750.39,3.9,-0.24595,0.00028,13.58473]
[1778396464744,25.69,80750.92,3.9,-0.24581,0.00028,13.58071]
[1778396471853,25.7,80751.34,3.9,-0.2457,0.00028,13.57769]
[1778396474208,25.7,80751.34,3.9,-0.24571,0.00028,13.57775]
[1778396474215,25.7,80751.34,3.9,-0.24571,0.00028,13.57775]
[1778396474585,25.7,80755.76,3.9,-0.24445,0.00028,13.54123]
[1778396475544,25.7,80761.74,3.9,-0.24276,0.00028,13.4915]
[1778396480584,25.7,80761.75,3.9,-0.24276,0.00028,13.49146]
[1778396485637,25.7,80761.62,3.9,-0.24279,0.00028,13.49239]
[1778396490726,25.69,80760.95,3.9,-0.24297,0.00028,13.49782]
[1778396495761,25.69,80760.09,3.9,-0.24314,0.00028,13.49825]
[1778396500806,25.69,80760.03,3.9,-0.24316,0.00028,13.4987]
[1778396505899,25.69,80759.89,3.9,-0.2432,0.00028,13.49991]
[1778396506546,25.69,80759.89,3.9,-0.2432,0.00028,13.49991]
[1778396506593,25.69,80759.89,3.9,-0.2432,0.00028,13.49991]
[1778396506647,25.69,80762.1,3.9,-0.24258,0.00028,13.48153]
[1778396512134,25.7,80763.66,3.9,-0.24214,0.00028,13.4687]
[1778396519146,25.7,80763.27,3.9,-0.24227,0.00028,13.47234]
[1778396524181,25.7,80757.86,3.9,-0.24379,0.00028,13.51733]
[1778396529215,25.7,80760.86,3.9,-0.24295,0.00028,13.49243]
[1778396534250,25.7,80760.62,3.9,-0.24302,0.00028,13.49468]
[1778396539285,25.7,80760.76,3.9,-0.24299,0.00028,13.49378]
[1778396545327,25.7,80760.17,3.9,-0.24316,0.00028,13.49877]
[1778396550363,25.7,80759.71,3.9,-0.24329,0.00028,13.50264]
[1778396558419,25.7,80759.69,3.9,-0.24323,0.00028,13.49618]
[1778396563454,25.7,80760.42,3.9,-0.24302,0.00028,13.49017]
[1778396569498,25.7,80760.52,3.9,-0.243,0.00028,13.48964]
[1778396576545,25.7,80762.01,3.9,-0.2426,0.00028,13.47784]
[1778396581580,25.71,80761.78,3.9,-0.24268,0.00028,13.48024]
[1778396583596,25.71,80762.0,3.9,-0.24263,0.00028,13.47851]
[1778396583684,25.71,80771.7,3.9,-0.2399,0.00028,13.39762]
[1778396583750,25.71,80771.7,3.9,-0.2399,0.00028,13.39762]
[1778396583774,25.71,80771.7,3.9,-0.2399,0.00028,13.39762]
[1778396583925,25.71,80771.7,3.9,-0.2399,0.00028,13.39762]
[1778396584532,25.71,80771.7,3.9,-0.2399,0.00028,13.39762]
[1778396584611,25.71,80771.7,3.9,-0.2399,0.00028,13.39762]
[1778396584643,25.71,80778.73,3.9,-0.23794,0.00028,13.3387]
[1778396587541,25.71,80778.73,3.9,-0.23794,0.00028,13.33886]
[1778396587618,25.71,80779.51,3.9,-0.23774,0.00028,13.33267]
[1778396590650,25.71,80772.77,3.9,-0.23964,0.00028,13.38982]
[1778396591693,25.71,80765.6,3.9,-0.24166,0.00028,13.44995]
[1778396594721,25.71,80765.59,3.9,-0.24167,0.00028,13.45027]
[1778396595723,25.71,80765.44,3.9,-0.24172,0.00028,13.45177]
[1778396600798,25.72,80769.55,3.9,-0.24059,0.00028,13.41824]
[1778396605824,25.72,80767.59,3.9,-0.24117,0.00028,13.43548]
[1778396610895,25.72,80767.4,3.9,-0.24125,0.00028,13.43791]
[1778396615961,25.73,80766.97,3.9,-0.24133,0.00028,13.4357]
[1778396620962,25.73,80766.56,3.9,-0.24147,0.00028,13.44001]
[1778396626023,25.73,80767.21,3.9,-0.24132,0.00028,13.43549]
[1778396631092,25.74,80767.21,3.9,-0.24135,0.00028,13.43642]
[1778396633773,25.74,80761.13,3.9,-0.24308,0.00028,13.48755]
[1778396634729,25.74,80755.59,3.9,-0.24465,0.00028,13.53359]
[1778396639810,25.74,80753.73,3.9,-0.24519,0.00028,13.54927]
[1778396644705,25.74,80742.4,3.9,-0.24843,0.00029,13.64279]
[1778396649750,25.74,80741.44,3.9,-0.24871,0.00029,13.6508]
[1778396649998,25.74,80742.57,3.9,-0.24838,0.00029,13.64159]
[1778396650764,25.74,80742.57,3.9,-0.24839,0.00029,13.64164]
[1778396652053,25.74,80742.57,3.9,-0.24839,0.00029,13.64168]
[1778396652768,25.74,80743.48,3.9,-0.24813,0.00029,13.63427]
[1778396657772,25.74,80743.05,3.9,-0.24826,0.00029,13.6379]
[1778396662795,25.74,80744.1,3.9,-0.24796,0.00029,13.62935]
[1778396667838,25.75,80746.93,3.9,-0.24716,0.00028,13.60627]
[1778396672838,25.75,80747.72,3.9,-0.24687,0.00028,13.59333]
[1778396677885,25.75,80746.21,3.9,-0.24729,0.00028,13.60548]
[1778396682970,25.74,80745.36,3.9,-0.24752,0.00029,13.61205]
[1778396687997,25.74,80745.75,3.9,-0.24739,0.00029,13.60843]
[1778396692998,25.74,80748.38,3.9,-0.24663,0.00028,13.58644]
[1778396694227,25.74,80748.04,3.9,-0.24672,0.00028,13.58919]
[1778396694381,25.74,80748.04,3.9,-0.24672,0.00028,13.58913]
[1778396701429,25.74,80744.64,3.9,-0.24768,0.00029,13.61661]
[1778396706673,25.74,80745.71,3.9,-0.24736,0.00029,13.6074]
[1778396706752,25.74,80753.2,3.9,-0.24522,0.00028,13.54558]
[1778396708478,25.73,80761.68,3.9,-0.24281,0.00028,13.4751]
[1778396714521,25.73,80758.94,3.9,-0.24358,0.00028,13.49771]
[1778396719796,25.73,80756.4,3.9,-0.2443,0.00028,13.51868]
[1778396725598,25.73,80755.61,3.9,-0.24452,0.00028,13.52504]
[1778396730634,25.73,80755.12,3.9,-0.24465,0.00028,13.529]
[1778396739697,25.73,80754.67,3.9,-0.24471,0.00028,13.52598]
[1778396744732,25.73,80753.21,3.9,-0.24512,0.00028,13.53801]
[1778396749767,25.73,80752.54,3.9,-0.24531,0.00028,13.54352]
[1778396754802,25.73,80747.34,3.9,-0.24678,0.00028,13.58628]
[1778396759837,25.73,80746.45,3.9,-0.24703,0.00029,13.59327]
[1778396762887,25.73,80755.1,3.9,-0.24456,0.00028,13.52168]
[1778396767893,25.73,80755.96,3.9,-0.24431,0.00028,13.5145]
[1778396772957,25.73,80755.25,3.9,-0.24452,0.00028,13.52044]
[1778396777963,25.73,80754.21,3.9,-0.24481,0.00028,13.52909]
[1778396783861,25.73,80754.65,3.9,-0.24469,0.00028,13.52547]
[1778396793098,25.73,80757.74,3.9,-0.24376,0.00028,13.4937]
[1778396798103,25.73,80757.71,3.9,-0.24377,0.00028,13.49418]
[1778396803167,25.73,80757.31,3.9,-0.2439,0.00028,13.49771]
[1778396808173,25.73,80759.5,3.9,-0.24328,0.00028,13.47981]
[1778396813238,25.74,80758.92,3.9,-0.24346,0.00028,13.4849]
[1778396818243,25.74,80762.62,3.9,-0.24243,0.00028,13.45455]
[1778396823278,25.74,80756.22,3.9,-0.24425,0.00028,13.508]
[1778396830657,25.74,80756.37,3.9,-0.24421,0.00028,13.50688]
[1778396838841,25.74,80753.28,3.9,-0.24509,0.00028,13.53258]
[1778396844425,25.74,80753.84,3.9,-0.24493,0.00028,13.52791]
[1778396849461,25.74,80753.3,3.9,-0.24508,0.00028,13.5323]
[1778396854495,25.74,80757.82,3.9,-0.24373,0.00028,13.48833]
[1778396859531,25.74,80755.41,3.9,-0.24441,0.00028,13.50836]
[1778396864566,25.74,80754.67,3.9,-0.24462,0.00028,13.51448]
[1778396870610,25.74,80754.09,3.9,-0.24479,0.00028,13.51917]
[1778396878666,25.74,80752.42,3.9,-0.24525,0.00028,13.53278]
[1778396883730,25.74,80746.33,3.9,-0.24698,0.00029,13.58284]
[1778396890753,25.74,80748.27,3.9,-0.24641,0.00028,13.56639]
[1778396897801,25.73,80748.15,3.9,-0.24643,0.00028,13.56698]
[1778396903873,25.73,80748.29,3.9,-0.24638,0.00028,13.56549]
[1778396910889,25.73,80748.29,3.9,-0.24637,0.00028,13.56513]
[1778396915931,25.73,80748.69,3.9,-0.24618,0.00028,13.55495]
[1778396920963,25.73,80752.38,3.9,-0.24512,0.00028,13.52425]
[1778396925997,25.73,80756.54,3.9,-0.24394,0.00028,13.48978]
[1778396930106,25.73,80757.34,3.9,-0.24371,0.00028,13.48322]
[1778396930120,25.73,80757.34,3.9,-0.24371,0.00028,13.48322]
[1778396930723,25.73,80757.34,3.9,-0.24371,0.00028,13.48322]
[1778396931038,25.73,80759.33,3.9,-0.24315,0.00028,13.46674]
[1778396937081,25.73,80758.02,3.9,-0.24353,0.00028,13.47788]
[1778396943695,25.73,80757.75,3.9,-0.24361,0.00028,13.48016]
[1778396944274,25.73,80756.87,3.9,-0.24387,0.00028,13.48776]
[1778396944702,25.73,80756.87,3.9,-0.24387,0.00028,13.48776]
[1778396947253,25.73,80756.47,3.9,-0.24399,0.00028,13.49126]
[1778396947341,25.73,80756.4,3.9,-0.24401,0.00028,13.4919]
[1778396952202,25.73,80756.4,3.9,-0.24401,0.00028,13.49197]
[1778396953096,25.73,80756.4,3.9,-0.24401,0.00028,13.49197]
[1778396952255,25.73,80756.2,3.9,-0.24408,0.00028,13.49389]
[1778396953197,25.73,80756.2,3.9,-0.24408,0.00028,13.49389]
[1778396954717,25.73,80756.2,3.9,-0.24408,0.00028,13.49389]
[1778396954732,25.74,80756.2,3.9,-0.24408,0.00028,13.49402]
[1778396959364,25.74,80753.66,3.9,-0.24481,0.00028,13.51523]
[1778396961096,25.74,80753.58,3.9,-0.24483,0.00028,13.516]
[1778396963623,25.74,80752.87,3.9,-0.24504,0.00028,13.52198]
[1778396963704,25.74,80753.17,3.9,-0.24496,0.00028,13.5196]
[1778396969306,25.74,80750.5,3.9,-0.24572,0.00028,13.54181]
[1778396977473,25.74,80753.19,3.9,-0.24489,0.00028,13.51312]
[1778396983404,25.74,80753.01,3.9,-0.24496,0.00028,13.51497]
[1778396991012,25.74,80753.42,3.9,-0.24484,0.00028,13.51175]
[1778397000525,25.74,80752.81,3.9,-0.24503,0.00028,13.51726]
[1778397003489,25.74,80752.61,3.9,-0.24509,0.00028,13.51894]
[1778397004083,25.74,80752.61,3.9,-0.24509,0.00028,13.51894]
[1778397004090,25.74,80752.61,3.9,-0.24509,0.00028,13.51894]
[1778397004118,25.74,80751.5,3.9,-0.24541,0.00028,13.52813]
[1778397006444,25.74,80752.73,3.9,-0.24506,0.00028,13.51799]
[1778397008211,25.74,80752.73,3.9,-0.24506,0.00028,13.51803]
[1778397008579,25.74,80752.75,3.9,-0.24505,0.00028,13.51789]
[1778397009289,25.74,80752.75,3.9,-0.24505,0.00028,13.51789]
[1778397010267,25.74,80752.74,3.9,-0.24506,0.00028,13.51797]
[1778397010359,25.74,80752.74,3.9,-0.24506,0.00028,13.51797]
[1778397012314,25.74,80752.83,3.9,-0.24503,0.00028,13.51728]
[1778397013255,25.74,80752.83,3.9,-0.24503,0.00028,13.5173]
[1778397013326,25.74,80752.83,3.9,-0.24504,0.00028,13.51732]
[1778397018649,25.74,80752.52,3.9,-0.24513,0.00028,13.51994]
[1778397024633,25.74,80752.61,3.9,-0.2451,0.00028,13.51924]
[1778397027634,25.74,80752.25,3.9,-0.2452,0.00028,13.52222]
[1778397027735,25.74,80752.25,3.9,-0.2452,0.00028,13.52224]
[1778397030931,25.74,80752.25,3.9,-0.2452,0.00028,13.52226]
[1778397032567,25.75,80751.96,3.9,-0.24523,0.00028,13.51833]
[1778397032768,25.75,80751.96,3.9,-0.24523,0.00028,13.51833]
[1778397032774,25.75,80751.96,3.9,-0.24523,0.00028,13.51833]
[1778397032789,25.75,80751.96,3.9,-0.24523,0.00028,13.51833]
[1778397034812,25.75,80751.96,3.9,-0.24524,0.00028,13.51868]
[1778397034835,25.75,80751.96,3.9,-0.24525,0.00028,13.51886]
[1778397041807,25.75,80751.96,3.9,-0.24529,0.00028,13.52009]
[1778397043874,25.75,80752.4,3.9,-0.24517,0.00028,13.51663]
[1778397046044,25.75,80749.91,3.9,-0.24589,0.00028,13.53751]
[1778397047098,25.76,80750.07,3.9,-0.24585,0.00028,13.53634]
[1778397047109,25.76,80750.07,3.9,-0.24585,0.00028,13.53634]
[1778397052113,25.76,80750.08,3.9,-0.24587,0.00028,13.53699]
[1778397057113,25.76,80750.45,3.9,-0.24579,0.00028,13.53468]
[1778397059393,25.76,80750.64,3.9,-0.24575,0.00028,13.53363]
[1778397059939,25.76,80750.64,3.9,-0.24576,0.00028,13.53381]
[1778397065009,25.77,80750.97,3.9,-0.24569,0.00028,13.53194]
[1778397070011,25.77,80750.97,3.9,-0.24572,0.00028,13.53279]
[1778397075079,25.77,80751.79,3.9,-0.24552,0.00028,13.5269]
[1778397081087,25.78,80752.22,3.9,-0.24543,0.00028,13.52439]
[1778397088137,25.78,80752.49,3.9,-0.24539,0.00028,13.52337]
[1778397093171,25.79,80752.83,3.9,-0.24526,0.00028,13.51478]
[1778397096149,25.79,80751.08,3.9,-0.24576,0.00028,13.52955]
[1778397097715,25.79,80750.15,3.9,-0.24604,0.00028,13.53763]
[1778397103220,25.8,80751.47,3.9,-0.24571,0.00028,13.52799]
[1778397103232,25.8,80751.47,3.9,-0.24571,0.00028,13.52799]
[1778397104536,25.8,80751.58,3.9,-0.24569,0.00028,13.52734]
[1778397105255,25.8,80751.58,3.9,-0.2457,0.00028,13.52784]
[1778397111298,25.81,80751.68,3.9,-0.24573,0.00028,13.52854]
[1778397117845,25.81,80751.73,3.9,-0.24576,0.00028,13.52938]
[1778397123382,25.82,80752.15,3.9,-0.2457,0.00028,13.52769]
[1778397128570,25.82,80751.94,3.9,-0.24577,0.00028,13.52991]
[1778397129218,25.82,80751.94,3.9,-0.24579,0.00028,13.53032]
[1778397130570,25.82,80750.97,3.9,-0.24607,0.00028,13.5384]
[1778397130585,25.82,80750.97,3.9,-0.24607,0.00028,13.5384]
[1778397132493,25.82,80750.97,3.9,-0.24607,0.00028,13.5385]
[1778397133231,25.82,80750.9,3.9,-0.24609,0.00028,13.53926]
[1778397138251,25.82,80750.87,3.9,-0.24612,0.00028,13.5399]
[1778397143266,25.83,80750.87,3.9,-0.24613,0.00028,13.54039]
[1778397146243,25.83,80750.69,3.9,-0.24619,0.00028,13.54216]
[1778397152278,25.83,80750.63,3.9,-0.24623,0.00028,13.54307]
[1778397157299,25.83,80750.48,3.9,-0.24621,0.00028,13.53817]
[1778397162312,25.83,80750.48,3.9,-0.24623,0.00028,13.53862]
[1778397167324,25.84,80750.55,3.9,-0.24622,0.00028,13.53849]
[1778397172324,25.84,80750.38,3.9,-0.24631,0.00028,13.54107]
[1778397177325,25.85,80750.38,3.9,-0.24635,0.00028,13.54224]
[1778397182335,25.85,80750.27,3.9,-0.24642,0.00028,13.54416]
[1778397187361,25.85,80752.28,3.9,-0.24588,0.00028,13.52855]
[1778397192375,25.85,80749.71,3.9,-0.24662,0.00028,13.55008]
[1778397197395,25.86,80749.71,3.9,-0.24664,0.00028,13.55047]
[1778397202396,25.86,80749.89,3.9,-0.2466,0.00028,13.54939]
[1778397207414,25.86,80749.87,3.9,-0.24662,0.00028,13.54994]
[1778397212439,25.86,80750.02,3.9,-0.24651,0.00028,13.54232]
[1778397217451,25.86,80750.07,3.9,-0.24649,0.00028,13.54169]
[1778397222471,25.86,80750.07,3.9,-0.24648,0.00028,13.54147]
[1778397227492,25.86,80750.08,3.9,-0.2465,0.00028,13.54182]
[1778397232514,25.86,80750.08,3.9,-0.24651,0.00028,13.54224]
[1778397237541,25.86,80750.09,3.9,-0.24652,0.00028,13.54258]
[1778397242552,25.87,80752.39,3.9,-0.24588,0.00028,13.52414]
[1778397247576,25.87,80749.87,3.9,-0.24661,0.00028,13.54524]
[1778397252602,25.87,80749.73,3.9,-0.24667,0.00028,13.54678]
[1778397257607,25.87,80749.71,3.9,-0.24668,0.00028,13.54734]
[1778397262632,25.87,80749.72,3.9,-0.24668,0.00028,13.54714]
[1778397264031,25.87,80749.72,3.9,-0.24668,0.00028,13.54709]
[1778397267425,25.87,80749.72,3.9,-0.24667,0.00028,13.54694]
[1778397271533,25.87,80749.79,3.9,-0.24657,0.00028,13.53948]
[1778397275877,25.87,80749.25,3.9,-0.24672,0.00028,13.54377]
[1778397282392,25.87,80748.34,3.9,-0.24698,0.00028,13.55112]
[1778397283439,25.87,80748.34,3.9,-0.24697,0.00028,13.55082]
[1778397284065,25.87,80743.17,3.9,-0.24844,0.00029,13.59294]
[1778397284869,25.87,80731.06,3.9,-0.25191,0.00029,13.69138]
[1778397285636,25.87,80731.06,3.9,-0.25191,0.00029,13.69138]
[1778397285643,25.87,80731.06,3.9,-0.25191,0.00029,13.69138]
[1778397286463,25.87,80731.06,3.9,-0.25191,0.00029,13.69138]
[1778397285683,25.87,80728.61,3.9,-0.25262,0.00029,13.71122]
[1778397286872,25.87,80727.92,3.9,-0.25282,0.00029,13.71682]
[1778397289227,25.87,80725.28,3.9,-0.25358,0.00029,13.73809]
[1778397290134,25.87,80723.21,3.9,-0.25418,0.00029,13.75472]
[1778397290294,25.87,80723.21,3.9,-0.25418,0.00029,13.75472]
[1778397293733,25.87,80720.22,3.9,-0.25504,0.00029,13.77862]
[1778397294380,25.87,80720.22,3.9,-0.25504,0.00029,13.77862]
[1778397298205,25.87,80718.17,3.9,-0.25562,0.00029,13.79472]
[1778397298218,25.87,80718.17,3.9,-0.25562,0.00029,13.79472]
[1778397298481,25.87,80718.17,3.9,-0.25562,0.00029,13.79466]
[1778397298514,25.87,80718.17,3.9,-0.25562,0.00029,13.79466]
[1778397302305,25.87,80717.82,3.9,-0.25572,0.00029,13.79748]
[1778397302565,25.87,80718.11,3.9,-0.25564,0.00029,13.79517]
[1778397302673,25.87,80718.11,3.9,-0.25564,0.00029,13.79517]
[1778397302791,25.87,80718.11,3.9,-0.25564,0.00029,13.79517]
[1778397308251,25.87,80720.27,3.9,-0.25501,0.00029,13.77792]
[1778397308285,25.87,80717.89,3.9,-0.2557,0.00029,13.79696]
[1778397309064,25.87,80717.89,3.9,-0.2557,0.00029,13.79696]
[1778397309206,25.87,80716.5,3.9,-0.2561,0.00029,13.80805]
[1778397312511,25.87,80720.32,3.9,-0.25499,0.00029,13.77739]
[1778397312707,25.87,80721.09,3.9,-0.25477,0.00029,13.7712]
[1778397313499,25.87,80721.09,3.9,-0.25477,0.00029,13.7712]
[1778397313712,25.87,80720.89,3.9,-0.25483,0.00029,13.77278]
[1778397314514,25.87,80720.89,3.9,-0.25483,0.00029,13.77278]
[1778397314858,25.87,80720.89,3.9,-0.25483,0.00029,13.77278]
[1778397320761,25.86,80718.75,3.9,-0.25544,0.00029,13.78964]
[1778397325889,25.86,80718.46,3.9,-0.25552,0.00029,13.79186]
[1778397331838,25.86,80716.49,3.9,-0.256,0.00029,13.80042]
[1778397336906,25.86,80714.87,3.9,-0.25645,0.00029,13.81295]
[1778397342915,25.86,80714.24,3.9,-0.25662,0.00029,13.81745]
[1778397347950,25.85,80713.92,3.9,-0.2567,0.00029,13.81955]
[1778397352986,25.85,80714.56,3.9,-0.25649,0.00029,13.81397]
[1778397354245,25.85,80714.56,3.9,-0.25649,0.00029,13.81397]
[1778397356337,25.85,80716.61,3.9,-0.25589,0.00029,13.79737]
[1778397356432,25.85,80725.36,3.9,-0.25335,0.00029,13.72708]
[1778397359257,25.85,80726.4,3.9,-0.25305,0.00029,13.71858]
[1778397359450,25.85,80726.51,3.9,-0.25302,0.00029,13.71764]
[1778397360801,25.85,80726.51,3.9,-0.25301,0.00029,13.71758]
[1778397361043,25.85,80726.51,3.9,-0.25301,0.00029,13.71755]
[1778397363544,25.85,80728.19,3.9,-0.25253,0.00029,13.70393]
[1778397368573,25.85,80730.82,3.9,-0.25176,0.00029,13.68256]
[1778397372455,25.85,80735.25,3.9,-0.25049,0.00029,13.64659]
[1778397372463,25.85,80735.25,3.9,-0.25049,0.00029,13.64659]
[1778397374250,25.85,80735.75,3.9,-0.25034,0.00029,13.64249]
[1778397374306,25.85,80736.42,3.9,-0.25015,0.00029,13.63704]
[1778397376416,25.85,80736.42,3.9,-0.25015,0.00029,13.63703]
[1778397376515,25.85,80734.92,3.9,-0.25058,0.00029,13.64919]
[1778397377783,25.85,80734.92,3.9,-0.25058,0.00029,13.64917]
[1778397378346,25.85,80734.92,3.9,-0.25058,0.00029,13.64917]
[1778397378346,25.85,80734.92,3.9,-0.25057,0.00029,13.64901]
[1778397380229,25.85,80734.92,3.9,-0.25057,0.00029,13.64885]
[1778397381860,25.85,80732.8,3.9,-0.25117,0.00029,13.66569]
[1778397381873,25.85,80732.8,3.9,-0.25117,0.00029,13.66569]
[1778397382196,25.84,80732.48,3.9,-0.25125,0.00029,13.6681]
[1778397387272,25.84,80734.11,3.9,-0.25075,0.00029,13.65401]
[1778397395285,25.83,80733.45,3.9,-0.25082,0.00029,13.65135]
[1778397403154,25.83,80734.87,3.9,-0.2504,0.00029,13.63944]
[1778397409384,25.82,80738.47,3.9,-0.24929,0.00029,13.60793]
[1778397417485,25.82,80739.08,3.9,-0.24907,0.00029,13.60158]
[1778397419813,25.82,80739.08,3.9,-0.24906,0.00029,13.60124]
[1778397419838,25.82,80739.08,3.9,-0.24906,0.00029,13.60124]
[1778397420437,25.82,80739.08,3.9,-0.24906,0.00029,13.60124]
[1778397420473,25.82,80739.08,3.9,-0.24906,0.00029,13.60124]
[1778397422360,25.82,80741.11,3.9,-0.24847,0.00029,13.58435]
[1778397422395,25.82,80741.11,3.9,-0.24847,0.00029,13.58435]
[1778397428517,25.81,80741.11,3.9,-0.24843,0.00029,13.5832]
[1778397430539,25.81,80747.29,3.9,-0.24665,0.00029,13.53228]
[1778397432356,25.81,80750.67,3.9,-0.24569,0.00028,13.5044]
[1778397437590,25.81,80749.42,3.9,-0.24602,0.00028,13.51419]
[1778397438451,25.81,80749.42,3.9,-0.24602,0.00028,13.51419]
[1778397440245,25.81,80751.37,3.9,-0.24546,0.00028,13.49793]
[1778397441127,25.81,80754.3,3.9,-0.24463,0.00028,13.47366]
[1778397446133,25.8,80753.87,3.9,-0.24473,0.00028,13.47672]
[1778397446771,25.8,80753.27,3.9,-0.2449,0.00028,13.48152]
[1778397451794,25.8,80752.68,3.9,-0.24497,0.00028,13.47898]
[1778397456796,25.8,80751.54,3.9,-0.24527,0.00028,13.48768]
[1778397458973,25.8,80751.54,3.9,-0.24526,0.00028,13.48741]
[1778397464396,25.79,80752.18,3.9,-0.24506,0.00028,13.48169]
[1778397469991,25.79,80753.64,3.9,-0.24463,0.00028,13.46917]
[1778397475856,25.79,80754.64,3.9,-0.24434,0.00028,13.4607]
[1778397480465,25.79,80757.19,3.9,-0.24362,0.00028,13.43957]
[1778397480551,25.79,80757.15,3.9,-0.24363,0.00028,13.43991]
[1778397485429,25.79,80759.27,3.9,-0.24303,0.00028,13.42244]
[1778397485479,25.79,80759.11,3.9,-0.24308,0.00028,13.42384]
[1778397491968,25.79,80758.55,3.9,-0.24325,0.00028,13.42878]
[1778397494423,25.79,80757.63,3.9,-0.24351,0.00028,13.43644]
[1778397494457,25.79,80757.69,3.9,-0.24349,0.00028,13.43592]
[1778397500024,25.79,80760.8,3.9,-0.24261,0.00028,13.41007]
[1778397507157,25.79,80760.88,3.9,-0.24259,0.00028,13.40939]
[1778397513244,25.79,80762.68,3.9,-0.242,0.00028,13.38775]
[1778397525199,25.79,80763.04,3.9,-0.24191,0.00028,13.38485]
[1778397530234,25.79,80763.43,3.9,-0.2418,0.00028,13.38162]
[1778397538335,25.79,80763.57,3.9,-0.24176,0.00028,13.38049]
[1778397544333,25.79,80764.34,3.9,-0.24154,0.00028,13.37414]
[1778397549337,25.79,80763.22,3.9,-0.24186,0.00028,13.38365]
[1778397554387,25.8,80760.28,3.9,-0.2427,0.00028,13.40835]
[1778397554659,25.8,80758.95,3.9,-0.24309,0.00028,13.4195]
[1778397559675,25.8,80759.01,3.9,-0.24309,0.00028,13.41964]
[1778397564685,25.8,80756.23,3.9,-0.2439,0.00028,13.44333]
[1778397567801,25.8,80750.45,3.9,-0.24557,0.00028,13.49171]
[1778397567986,25.8,80750.45,3.9,-0.24557,0.00028,13.49171]
[1778397568693,25.81,80750.25,3.9,-0.24563,0.00028,13.49367]
[1778397572909,25.81,80751.37,3.9,-0.24527,0.00028,13.47855]
[1778397572917,25.81,80751.37,3.9,-0.24527,0.00028,13.47855]
[1778397573641,25.81,80751.35,3.9,-0.24528,0.00028,13.47889]
[1778397575240,25.81,80751.35,3.9,-0.24529,0.00028,13.47905]
[1778397575250,25.81,80751.35,3.9,-0.24529,0.00028,13.47905]
[1778397577036,25.81,80751.52,3.9,-0.24525,0.00028,13.47799]
[1778397577564,25.81,80751.5,3.9,-0.24526,0.00028,13.47832]
[1778397583112,25.81,80749.42,3.9,-0.24588,0.00028,13.49612]
[1778397588690,25.82,80749.98,3.9,-0.24575,0.00028,13.49259]
[1778397594831,25.82,80748.91,3.9,-0.24608,0.00028,13.50215]
[1778397600735,25.83,80749.71,3.9,-0.24589,0.00028,13.49664]
[1778397605916,25.83,80751.86,3.9,-0.24529,0.00028,13.47911]
[1778397611816,25.83,80751.89,3.9,-0.24534,0.00028,13.48064]
[1778397617191,25.84,80752.33,3.9,-0.24523,0.00028,13.47756]
[1778397623899,25.84,80752.47,3.9,-0.24525,0.00028,13.47805]
[1778397628970,25.85,80752.7,3.9,-0.24522,0.00028,13.47727]
[1778397631892,25.85,80752.57,3.9,-0.2452,0.00028,13.47205]
[1778397631897,25.85,80752.57,3.9,-0.2452,0.00028,13.47205]
[1778397632569,25.85,80752.57,3.9,-0.2452,0.00028,13.47205]
[1778397632584,25.85,80752.57,3.9,-0.2452,0.00028,13.47224]
[1778397633576,25.85,80752.57,3.9,-0.2452,0.00028,13.47224]
[1778397633892,25.85,80752.57,3.9,-0.24521,0.00028,13.47243]
[1778397633904,25.85,80752.57,3.9,-0.24521,0.00028,13.47243]
[1778397634377,25.85,80752.57,3.9,-0.24521,0.00028,13.47243]
[1778397634737,25.85,80752.57,3.9,-0.24522,0.00028,13.47263]
[1778397639756,25.86,80752.29,3.9,-0.24532,0.00028,13.47571]
[1778397644651,25.86,80751.72,3.9,-0.24552,0.00028,13.48136]
[1778397644671,25.86,80751.72,3.9,-0.24552,0.00028,13.48136]
[1778397646699,25.86,80750.04,3.9,-0.246,0.00028,13.49534]
[1778397646721,25.86,80750.04,3.9,-0.246,0.00028,13.49534]
[1778397656123,25.87,80749.97,3.9,-0.2461,0.00028,13.49811]
[1778397662165,25.87,80749.62,3.9,-0.24623,0.00028,13.5021]
[1778397667201,25.88,80749.58,3.9,-0.24628,0.00028,13.50337]
[1778397672229,25.88,80750.89,3.9,-0.24593,0.00028,13.49345]
[1778397673307,25.88,80750.87,3.9,-0.24594,0.00028,13.49382]
[1778397673330,25.88,80750.87,3.9,-0.24594,0.00028,13.49382]
[1778397675354,25.88,80750.79,3.9,-0.24597,0.00028,13.49468]
[1778397675368,25.88,80750.79,3.9,-0.24597,0.00028,13.49468]
[1778397682305,25.89,80750.74,3.9,-0.24605,0.00028,13.49693]
[1778397685082,25.89,80750.63,3.9,-0.24609,0.00028,13.49803]
[1778397686932,25.89,80753.7,3.9,-0.24524,0.00028,13.4735]
[1778397688620,25.89,80755.64,3.9,-0.2447,0.00028,13.45782]
[1778397688622,25.89,80755.64,3.9,-0.2447,0.00028,13.45782]
[1778397688690,25.9,80755.34,3.9,-0.24479,0.00028,13.46048]
[1778397695603,25.9,80754.54,3.9,-0.24498,0.00028,13.4615]
[1778397701655,25.91,80751.44,3.9,-0.24593,0.00028,13.48896]
[1778397704055,25.91,80749.46,3.9,-0.24653,0.00028,13.50618]
[1778397704690,25.91,80749.46,3.9,-0.24653,0.00028,13.50618]
[1778397704695,25.91,80749.46,3.9,-0.24653,0.00028,13.50618]
[1778397704723,25.91,80749.46,3.9,-0.24653,0.00028,13.50618]
[1778397704763,25.92,80749.46,3.9,-0.24655,0.00028,13.50689]
[1778397705454,25.92,80749.46,3.9,-0.24655,0.00028,13.50689]
[1778397705464,25.92,80749.46,3.9,-0.24656,0.00028,13.50723]
[1778397706374,25.92,80749.46,3.9,-0.24656,0.00028,13.50723]
[1778397706474,25.92,80749.46,3.9,-0.24658,0.00028,13.50758]
[1778397707155,25.92,80749.46,3.9,-0.24658,0.00028,13.50758]
[1778397707480,25.92,80748.18,3.9,-0.24695,0.00028,13.51838]
[1778397708650,25.92,80748.18,3.9,-0.24695,0.00028,13.51838]
[1778397708764,25.92,80748.68,3.9,-0.24682,0.00028,13.51464]
[1778397710262,25.92,80750.27,3.9,-0.24638,0.00028,13.50199]
[1778397710279,25.92,80750.27,3.9,-0.24638,0.00028,13.50199]
[1778397712193,25.93,80751.27,3.9,-0.24611,0.00028,13.49432]
[1778397712646,25.93,80751.68,3.9,-0.246,0.00028,13.49109]
[1778397718559,25.93,80750.11,3.9,-0.24647,0.00028,13.50471]
[1778397721495,25.93,80749.47,3.9,-0.24666,0.00028,13.5102]
[1778397721519,25.93,80749.47,3.9,-0.24666,0.00028,13.5102]
[1778397722268,25.93,80749.89,3.9,-0.24655,0.00028,13.5069]
[1778397722284,25.93,80749.89,3.9,-0.24655,0.00028,13.5069]
[1778397722590,25.93,80749.89,3.9,-0.24655,0.00028,13.50703]
[1778397724718,25.93,80750.75,3.9,-0.24631,0.00028,13.50014]
[1778397730643,25.94,80752.94,3.9,-0.24573,0.00028,13.48336]
[1778397735678,25.94,80757.26,3.9,-0.24454,0.00028,13.44882]
[1778397740264,25.94,80756.23,3.9,-0.24486,0.00028,13.45808]
[1778397740817,25.94,80763.6,3.9,-0.24278,0.00028,13.39768]
[1778397741894,25.94,80763.6,3.9,-0.24278,0.00028,13.39768]
[1778397741922,25.94,80763.6,3.9,-0.24278,0.00028,13.39768]
[1778397742976,25.95,80766.54,3.9,-0.24197,0.00028,13.37385]
[1778397743734,25.95,80767.64,3.9,-0.24167,0.00028,13.36502]
[1778397749813,25.95,80768.39,3.9,-0.24151,0.00028,13.36039]
[1778397755246,25.96,80768.39,3.9,-0.24148,0.00028,13.35491]
[1778397761066,25.96,80769.44,3.9,-0.24123,0.00028,13.34743]
[1778397766499,25.97,80771.78,3.9,-0.24062,0.00028,13.32948]
[1778397770296,25.97,80770.12,3.9,-0.24111,0.00028,13.34414]
[1778397770305,25.97,80770.12,3.9,-0.24111,0.00028,13.34414]
[1778397770417,25.97,80770.12,3.9,-0.24111,0.00028,13.34414]
[1778397771475,25.97,80770.12,3.9,-0.24112,0.00028,13.34436]
[1778397771640,25.97,80770.12,3.9,-0.24112,0.00028,13.34436]
[1778397771933,25.97,80769.28,3.9,-0.24136,0.00028,13.35152]
[1778397772281,25.97,80769.28,3.9,-0.24136,0.00028,13.35152]
[1778397772297,25.97,80769.28,3.9,-0.24136,0.00028,13.35152]
[1778397773708,25.98,80769.27,3.9,-0.24137,0.00028,13.35182]
[1778397773710,25.98,80769.27,3.9,-0.24137,0.00028,13.35182]
[1778397773949,25.98,80769.16,3.9,-0.24141,0.00028,13.35294]
[1778397778982,25.98,80770.2,3.9,-0.24115,0.00028,13.34539]
[1778397784021,25.98,80770.14,3.9,-0.24121,0.00028,13.34693]
[1778397789273,25.99,80770.79,3.9,-0.24105,0.00028,13.34239]
[1778397789286,25.99,80764.41,3.9,-0.24285,0.00028,13.39536]
[1778397795099,25.99,80764.82,3.9,-0.24276,0.00028,13.3927]
[1778397800164,25.99,80766.01,3.9,-0.24245,0.00028,13.38357]
[1778397803950,26.0,80766.01,3.9,-0.24245,0.00028,13.38366]
[1778397806485,26.0,80766.64,3.9,-0.24228,0.00028,13.37866]
[1778397812269,26.0,80772.64,3.9,-0.24056,0.00028,13.32332]
[1778397813167,26.0,80772.64,3.9,-0.24056,0.00028,13.32332]
[1778397818312,26.0,80774.28,3.9,-0.24012,0.00028,13.31026]
[1778397825363,26.0,80775.98,3.9,-0.23964,0.00028,13.29615]
[1778397830376,26.0,80778.63,3.9,-0.2389,0.00028,13.27411]
[1778397832699,26.0,80778.63,3.9,-0.2389,0.00028,13.27411]
[1778397833038,26.0,80778.63,3.9,-0.2389,0.00028,13.27411]
[1778397833041,26.0,80778.63,3.9,-0.2389,0.00028,13.27411]
[1778397833074,26.0,80778.63,3.9,-0.2389,0.00028,13.27409]
[1778397833702,26.0,80778.63,3.9,-0.2389,0.00028,13.27408]
[1778397834605,26.0,80778.63,3.9,-0.2389,0.00028,13.27408]
[1778397834972,26.0,80778.63,3.9,-0.2389,0.00028,13.27408]
[1778397836701,26.0,80776.05,3.9,-0.23962,0.00028,13.29552]
[1778397836875,26.0,80772.86,3.9,-0.24051,0.00028,13.32202]
[1778397842665,26.0,80769.8,3.9,-0.24138,0.00028,13.3477]
[1778397842900,26.0,80764.28,3.9,-0.24294,0.00028,13.39326]
[1778397848523,26.01,80759.93,3.9,-0.24417,0.00028,13.42937]
[1778397854565,26.01,80758.28,3.9,-0.24467,0.00028,13.44388]
[1778397859600,26.01,80756.55,3.9,-0.2452,0.00028,13.4591]
[1778397866649,26.02,80753.53,3.9,-0.24609,0.00028,13.48472]
[1778397872691,26.02,80751.03,3.9,-0.24674,0.00028,13.49892]
[1778397879445,26.02,80750.68,3.9,-0.24685,0.00028,13.50215]
[1778397890801,26.03,80748.97,3.9,-0.24739,0.00028,13.51761]
[1778397898875,26.03,80748.08,3.9,-0.24768,0.00028,13.52581]
[1778397905710,26.03,80747.48,3.9,-0.24786,0.00028,13.53106]
[1778397910962,26.04,80745.18,3.9,-0.24856,0.00028,13.55114]
[1778397917001,26.04,80744.34,3.9,-0.24883,0.00028,13.55884]
[1778397922036,26.05,80744.36,3.9,-0.24885,0.00028,13.55942]
[1778397927071,26.05,80744.47,3.9,-0.24885,0.00028,13.55927]
[1778397933113,26.05,80744.55,3.9,-0.24878,0.00028,13.55283]
[1778397939158,26.06,80743.99,3.9,-0.24897,0.00028,13.55821]
[1778397947214,26.06,80743.55,3.9,-0.24914,0.00028,13.56311]
[1778397953003,26.07,80745.07,3.9,-0.24873,0.00028,13.55145]
[1778397959300,26.07,80744.88,3.9,-0.24881,0.00028,13.55373]
[1778397961962,26.07,80744.88,3.9,-0.24881,0.00028,13.55373]
[1778397961971,26.07,80744.88,3.9,-0.24881,0.00028,13.55373]
[1778397962037,26.07,80745.27,3.9,-0.24871,0.00028,13.55069]
[1778397968756,26.07,80745.27,3.9,-0.24871,0.00028,13.55078]
[1778397970055,26.07,80744.27,3.9,-0.249,0.00028,13.559]
[1778397970071,26.07,80744.27,3.9,-0.249,0.00028,13.559]
[1778397970416,26.07,80744.22,3.9,-0.24901,0.00028,13.55943]
[1778397970467,26.07,80744.03,3.9,-0.24906,0.00028,13.56083]
[1778397975856,26.07,80744.31,3.9,-0.24897,0.00028,13.55822]
[1778397979555,26.07,80744.31,3.9,-0.24895,0.00028,13.55768]
[1778397980109,26.07,80744.31,3.9,-0.24895,0.00028,13.55768]
[1778397980615,26.07,80744.31,3.9,-0.24895,0.00028,13.55757]
[1778397980638,26.07,80744.31,3.9,-0.24895,0.00028,13.55757]
[1778397988013,26.06,80742.4,3.9,-0.24947,0.00028,13.5723]
[1778397993539,26.06,80741.11,3.9,-0.24973,0.00029,13.57503]
[1778397996697,26.06,80741.78,3.9,-0.24953,0.00029,13.56937]
[1778397996826,26.06,80741.78,3.9,-0.24953,0.00029,13.56937]
[1778397996898,26.06,80741.78,3.9,-0.24953,0.00029,13.56937]
[1778397997189,26.06,80741.78,3.9,-0.24953,0.00029,13.56925]
[1778397998575,26.06,80764.49,3.9,-0.24309,0.00028,13.38414]
[1778398000188,26.06,80775.62,3.9,-0.23997,0.00028,13.29251]
[1778398000258,26.06,80775.62,3.9,-0.23997,0.00028,13.29251]
[1778398000289,26.06,80775.62,3.9,-0.23997,0.00028,13.29251]
[1778398001129,26.06,80775.62,3.9,-0.23997,0.00028,13.29251]
[1778398001136,26.06,80775.62,3.9,-0.23997,0.00028,13.29251]
[1778398001213,26.05,80775.33,3.9,-0.24005,0.00028,13.29476]
[1778398007824,26.05,80775.89,3.9,-0.23987,0.00028,13.28958]
[1778398008129,26.05,80776.06,3.9,-0.23982,0.00028,13.28822]
[1778398009298,26.05,80773.94,3.9,-0.24042,0.00028,13.30575]
[1778398009328,26.05,80773.94,3.9,-0.24042,0.00028,13.30575]
[1778398009479,26.05,80773.94,3.9,-0.24042,0.00028,13.30575]
[1778398009488,26.05,80773.94,3.9,-0.24042,0.00028,13.30575]
[1778398009652,26.05,80773.94,3.9,-0.24042,0.00028,13.30575]
[1778398010245,26.05,80773.94,3.9,-0.24042,0.00028,13.30575]
[1778398010266,26.05,80773.94,3.9,-0.24042,0.00028,13.30575]
[1778398011181,26.05,80773.94,3.9,-0.24042,0.00028,13.30575]
[1778398011191,26.05,80773.94,3.9,-0.24042,0.00028,13.30575]
[1778398016924,26.05,80776.26,3.9,-0.23973,0.00028,13.28546]
[1778398016938,26.05,80776.26,3.9,-0.23973,0.00028,13.28546]
[1778398017406,26.05,80776.6,3.9,-0.23963,0.00028,13.28247]
[1778398017437,26.05,80776.6,3.9,-0.23963,0.00028,13.28247]
[1778398022743,26.04,80777.97,3.9,-0.23921,0.00028,13.26992]
[1778398027779,26.04,80779.64,3.9,-0.23871,0.00028,13.25505]
[1778398032814,26.03,80781.33,3.9,-0.23821,0.00028,13.23996]
[1778398037848,26.03,80783.77,3.9,-0.23749,0.00028,13.21867]
[1778398043890,26.03,80784.73,3.9,-0.23719,0.00028,13.20945]
[1778398049383,26.02,80785.84,3.9,-0.23685,0.00028,13.19935]
[1778398055482,26.02,80787.01,3.9,-0.23641,0.00028,13.18159]
[1778398061999,26.01,80789.42,3.9,-0.23569,0.00028,13.15984]
[1778398067052,26.01,80790.7,3.9,-0.23531,0.00028,13.14813]
[1778398067710,26.01,80790.7,3.9,-0.23531,0.00028,13.14813]
[1778398067740,26.01,80790.7,3.9,-0.23531,0.00028,13.14813]
[1778398070129,26.01,80785.5,3.9,-0.23674,0.00028,13.19133]
[1778398070215,26.01,80783.04,3.9,-0.23742,0.00028,13.21172]
[1778398072690,26.01,80781.98,3.9,-0.23771,0.00028,13.22047]
[1778398073093,26.01,80781.98,3.9,-0.23771,0.00028,13.22058]
[1778398074127,26.01,80781.98,3.9,-0.23771,0.00028,13.22058]
[1778398081150,26.01,80781.28,3.9,-0.23792,0.00028,13.22672]
[1778398087191,26.01,80778.07,3.9,-0.23882,0.00028,13.25354]
[1778398092210,26.01,80780.16,3.9,-0.23824,0.00028,13.23629]
[1778398100102,26.01,80780.5,3.9,-0.23815,0.00028,13.23357]
[1778398106463,26.01,80783.39,3.9,-0.23735,0.00028,13.20973]
[1778398108070,26.01,80783.78,3.9,-0.23725,0.00028,13.2066]
[1778398108081,26.01,80783.78,3.9,-0.23725,0.00028,13.2066]
[1778398108339,26.01,80784.02,3.9,-0.23718,0.00028,13.20464]
[1778398108456,26.01,80784.02,3.9,-0.23718,0.00028,13.20464]
[1778398108492,26.01,80784.17,3.9,-0.23714,0.00028,13.20342]
[1778398109597,26.01,80784.17,3.9,-0.23714,0.00028,13.20342]
[1778398109632,26.01,80784.17,3.9,-0.23714,0.00028,13.20342]
[1778398111635,26.01,80785.33,3.9,-0.23674,0.00028,13.18677]
[1778398111656,26.01,80785.33,3.9,-0.23674,0.00028,13.18677]
[1778398114471,26.01,80785.52,3.9,-0.23668,0.00028,13.18496]
[1778398114504,26.01,80785.52,3.9,-0.23668,0.00028,13.18496]
[1778398114728,26.01,80785.52,3.9,-0.23668,0.00028,13.18496]
[1778398120429,26.01,80784.8,3.9,-0.23686,0.00028,13.19032]
[1778398126525,26.0,80783.81,3.9,-0.23711,0.00028,13.19801]
[1778398132491,26.0,80779.93,3.9,-0.23816,0.00028,13.22927]
[1778398137633,26.0,80779.72,3.9,-0.2382,0.00028,13.23066]
[1778398142715,26.0,80777.7,3.9,-0.23875,0.00028,13.2468]
[1778398143973,25.99,80777.84,3.9,-0.2387,0.00028,13.24535]
[1778398144292,25.99,80777.84,3.9,-0.23869,0.00028,13.2452]
[1778398146582,25.99,80778.69,3.9,-0.23845,0.00028,13.23785]
[1778398147360,25.99,80779.19,3.9,-0.2383,0.00028,13.23355]
[1778398152385,25.99,80779.19,3.9,-0.23828,0.00028,13.23286]
[1778398153066,25.99,80779.19,3.9,-0.23828,0.00028,13.23286]
[1778398153384,25.99,80779.19,3.9,-0.23828,0.00028,13.23273]
[1778398157050,25.99,80780.85,3.9,-0.2378,0.00028,13.21851]
[1778398157274,25.99,80780.9,3.9,-0.23778,0.00028,13.21796]
[1778398162282,25.98,80780.9,3.9,-0.23776,0.00028,13.21743]
[1778398167282,25.98,80780.9,3.9,-0.23774,0.00028,13.21679]
[1778398172290,25.98,80782.13,3.9,-0.23731,0.00028,13.19917]
[1778398177299,25.98,80782.13,3.9,-0.23729,0.00028,13.19855]
[1778398179514,25.98,80783.01,3.9,-0.23703,0.00028,13.19086]
[1778398180383,25.98,80783.3,3.9,-0.23695,0.00028,13.18833]
[1778398185404,25.97,80783.54,3.9,-0.23686,0.00028,13.18588]
[1778398190406,25.97,80783.16,3.9,-0.23695,0.00028,13.18851]
[1778398195410,25.97,80783.25,3.9,-0.23691,0.00028,13.18719]
[1778398200434,25.97,80783.71,3.9,-0.23676,0.00028,13.18279]
[1778398201636,25.97,80783.71,3.9,-0.23675,0.00028,13.18257]
[1778398201734,25.97,80783.71,3.9,-0.23675,0.00028,13.18257]
[1778398201989,25.97,80783.71,3.9,-0.23675,0.00028,13.18246]
[1778398203931,25.97,80783.71,3.9,-0.23675,0.00028,13.18246]
[1778398204281,25.97,80783.71,3.9,-0.23675,0.00028,13.18246]
[1778398205089,25.97,80783.66,3.9,-0.23677,0.00028,13.18294]
[1778398207527,25.96,80783.66,3.9,-0.23676,0.00028,13.1826]
[1778398213069,25.96,80784.22,3.9,-0.23656,0.00028,13.17665]
[1778398219687,25.95,80783.92,3.9,-0.2366,0.00028,13.17781]
[1778398219711,25.95,80783.92,3.9,-0.2366,0.00028,13.17781]
[1778398220138,25.95,80783.92,3.9,-0.2366,0.00028,13.17781]
[1778398220224,25.95,80784.03,3.9,-0.23653,0.00028,13.17577]
[1778398225852,25.9,80779.16,3.9,-0.23743,0.00028,13.20256]
[1778398231196,25.79,80779.05,3.9,-0.23653,0.00028,13.17039]
[1778398236230,25.78,80778.63,3.9,-0.23658,0.00028,13.17177]
[1778398241265,25.78,80776.65,3.9,-0.23706,0.00028,13.18633]
[1778398246458,25.77,80773.9,3.9,-0.23779,0.00028,13.20795]
[1778398252330,25.76,80771.55,3.9,-0.23837,0.00028,13.2253]
[1778398262401,25.75,80770.2,3.9,-0.23865,0.00028,13.23362]
[1778398267820,25.75,80768.68,3.9,-0.23904,0.00028,13.2453]
[1778398273495,25.74,80767.6,3.9,-0.23929,0.00028,13.25271]
[1778398278531,25.73,80767.65,3.9,-0.23924,0.00028,13.25123]
[1778398284325,25.73,80767.04,3.9,-0.23939,0.00028,13.25554]
[1778398290152,25.73,80767.04,3.9,-0.23935,0.00028,13.25439]
[1778398295649,25.72,80765.71,3.9,-0.23961,0.00028,13.25743]
[1778398300685,25.72,80765.42,3.9,-0.23966,0.00028,13.25906]
[1778398305719,25.72,80765.24,3.9,-0.23969,0.00028,13.25981]
[1778398311761,25.71,80764.98,3.9,-0.23974,0.00028,13.26112]
[1778398317804,25.71,80765.01,3.9,-0.2397,0.00028,13.26005]
[1778398322303,25.71,80764.79,3.9,-0.23975,0.00028,13.2615]
[1778398322526,25.71,80767.92,3.9,-0.23886,0.00028,13.23511]
[1778398324566,25.71,80772.36,3.9,-0.2376,0.00028,13.19766]
[1778398324596,25.71,80772.36,3.9,-0.2376,0.00028,13.19766]
[1778398325298,25.71,80773.78,3.9,-0.2372,0.00028,13.18563]
[1778398325399,25.71,80771.77,3.9,-0.23777,0.00028,13.20251]
[1778398325693,25.71,80771.77,3.9,-0.23777,0.00028,13.20251]
[1778398327031,25.71,80771.77,3.9,-0.23776,0.00028,13.20243]
[1778398327132,25.71,80770.76,3.9,-0.23804,0.00028,13.21084]
[1778398328405,25.71,80770.76,3.9,-0.23804,0.00028,13.21084]
[1778398328439,25.71,80770.76,3.9,-0.23804,0.00028,13.21084]
[1778398328662,25.7,80771.08,3.9,-0.23795,0.00028,13.208]
[1778398329080,25.7,80771.08,3.9,-0.23794,0.00028,13.20784]
[1778398330980,25.7,80771.08,3.9,-0.23794,0.00028,13.20785]
[1778398333412,25.7,80771.16,3.9,-0.23792,0.00028,13.20718]
[1778398334288,25.7,80771.16,3.9,-0.23792,0.00028,13.20717]
[1778398336864,25.7,80771.16,3.9,-0.23792,0.00028,13.20715]
[1778398341976,25.7,80772.95,3.9,-0.23741,0.00028,13.19183]
[1778398349024,25.7,80774.29,3.9,-0.237,0.00028,13.17952]
[1778398361424,25.7,80774.89,3.9,-0.23674,0.00028,13.16709]
[1778398366955,25.69,80774.92,3.9,-0.23668,0.00028,13.16533]
[1778398373259,25.68,80775.33,3.9,-0.23651,0.00028,13.16028]
[1778398380241,25.68,80775.33,3.9,-0.23647,0.00028,13.15916]
[1778398380780,25.68,80775.33,3.9,-0.23647,0.00028,13.15916]
[1778398380793,25.68,80775.33,3.9,-0.23647,0.00028,13.15916]
[1778398382016,25.68,80777.52,3.9,-0.23585,0.00028,13.14047]
[1778398382022,25.68,80777.52,3.9,-0.23585,0.00028,13.14047]
[1778398382576,25.68,80778.04,3.9,-0.2357,0.00028,13.1359]
[1778398387591,25.68,80777.95,3.9,-0.23571,0.00028,13.13613]
[1778398392596,25.67,80777.9,3.9,-0.2357,0.00028,13.13595]
[1778398397600,25.67,80777.59,3.9,-0.23577,0.00028,13.13789]
[1778398402627,25.67,80778.03,3.9,-0.23562,0.00028,13.13343]
[1778398407641,25.67,80778.95,3.9,-0.23534,0.00028,13.12493]
[1778398412661,25.66,80779.57,3.9,-0.23507,0.00028,13.11222]
[1778398414115,25.66,80779.57,3.9,-0.23506,0.00028,13.11196]
[1778398414126,25.66,80779.57,3.9,-0.23506,0.00028,13.11196]
[1778398414138,25.66,80779.57,3.9,-0.23506,0.00028,13.11183]
[1778398419183,25.66,80778.74,3.9,-0.23526,0.00028,13.11808]
[1778398420974,25.66,80778.58,3.9,-0.2353,0.00028,13.1192]
[1778398421000,25.66,80778.58,3.9,-0.23529,0.00028,13.11874]
[1778398427576,25.65,80777.87,3.9,-0.23544,0.00028,13.1234]
[1778398432611,25.65,80777.63,3.9,-0.23547,0.00028,13.12435]
[1778398434602,25.65,80777.14,3.9,-0.2356,0.00028,13.12829]
[1778398435301,25.65,80777.14,3.9,-0.2356,0.00028,13.12808]
[1778398435691,25.65,80777.14,3.9,-0.2356,0.00028,13.12808]
[1778398436639,25.64,80775.0,3.9,-0.23619,0.00028,13.14598]
[1778398441480,25.64,80769.84,3.9,-0.23764,0.00028,13.1893]
[1778398441677,25.64,80769.62,3.9,-0.2377,0.00028,13.19106]
[1778398447606,25.64,80767.96,3.9,-0.23815,0.00028,13.20454]
[1778398452672,25.64,80767.46,3.9,-0.23828,0.00028,13.20844]
[1778398457786,25.64,80766.82,3.9,-0.23843,0.00028,13.21305]
[1778398463893,25.63,80766.81,3.9,-0.23842,0.00028,13.21249]
[1778398469870,25.63,80766.58,3.9,-0.23846,0.00028,13.21389]
[1778398476081,25.63,80766.52,3.9,-0.2384,0.00028,13.20732]
[1778398481217,25.63,80766.33,3.9,-0.23843,0.00028,13.20845]
[1778398486989,25.63,80766.3,3.9,-0.23843,0.00028,13.20816]
[1778398494103,25.62,80765.35,3.9,-0.23868,0.00028,13.2156]
[1778398500079,25.62,80765.58,3.9,-0.23859,0.00028,13.21317]
[1778398507924,25.62,80765.72,3.9,-0.23854,0.00028,13.21169]
[1778398513076,25.62,80765.82,3.9,-0.2385,0.00028,13.21023]
[1778398519698,25.62,80765.82,3.9,-0.23849,0.00028,13.20999]
[1778398525350,25.62,80765.86,3.9,-0.23845,0.00028,13.20889]
[1778398534383,25.61,80765.94,3.9,-0.23832,0.00028,13.20025]
[1778398540361,25.61,80766.01,3.9,-0.23827,0.00028,13.19884]
[1778398548112,25.61,80765.97,3.9,-0.23826,0.00028,13.19866]
[1778398553458,25.6,80766.03,3.9,-0.23821,0.00028,13.19722]
[1778398559266,25.6,80766.03,3.9,-0.2382,0.00028,13.19681]
[1778398565542,25.59,80766.38,3.9,-0.23806,0.00028,13.19247]
[1778398574558,25.59,80766.14,3.9,-0.2381,0.00028,13.19373]
[1778398579640,25.59,80763.13,3.9,-0.23891,0.00028,13.2177]
[1778398584733,25.58,80763.51,3.9,-0.23877,0.00028,13.21359]
[1778398590717,25.58,80763.62,3.9,-0.2387,0.00028,13.21167]
[1778398595753,25.58,80763.75,3.9,-0.23857,0.00028,13.20306]
[1778398604873,25.57,80764.88,3.9,-0.23821,0.00028,13.19226]
[1778398613543,25.57,80764.93,3.9,-0.23817,0.00028,13.19131]
[1778398619607,25.56,80768.0,3.9,-0.23726,0.00028,13.16408]
[1778398625013,25.56,80767.71,3.9,-0.23732,0.00028,13.16579]
[1778398630518,25.56,80767.71,3.9,-0.23732,0.00028,13.16568]
[1778398635844,25.56,80767.37,3.9,-0.23739,0.00028,13.16771]
[1778398641067,25.55,80766.01,3.9,-0.23775,0.00028,13.17848]
[1778398646133,25.55,80765.93,3.9,-0.23775,0.00028,13.17869]
[1778398653151,25.55,80765.77,3.9,-0.23769,0.00028,13.17238]
[1778398658186,25.55,80765.79,3.9,-0.23767,0.00028,13.17156]
[1778398663222,25.54,80766.26,3.9,-0.2375,0.00028,13.16651]
[1778398668687,25.54,80766.27,3.9,-0.23748,0.00028,13.1658]
[1778398674534,25.54,80766.01,3.9,-0.23751,0.00028,13.16676]
[1778398674544,25.54,80766.01,3.9,-0.23751,0.00028,13.16676]
[1778398674848,25.54,80766.01,3.9,-0.23751,0.00028,13.16676]
[1778398674944,25.53,80769.52,3.9,-0.2365,0.00028,13.13652]
[1778398681349,25.53,80772.54,3.9,-0.23562,0.00028,13.11013]
[1778398685652,25.53,80772.93,3.9,-0.23551,0.00028,13.10663]
[1778398685682,25.53,80772.93,3.9,-0.23551,0.00028,13.10663]
[1778398687105,25.53,80774.36,3.9,-0.23509,0.00028,13.09418]
[1778398687206,25.53,80774.36,3.9,-0.23509,0.00028,13.09411]
[1778398692426,25.53,80775.68,3.9,-0.23471,0.00028,13.08247]
[1778398698468,25.53,80775.96,3.9,-0.23461,0.00028,13.07966]
[1778398704509,25.52,80774.89,3.9,-0.2349,0.00028,13.0883]
[1778398710550,25.52,80775.01,3.9,-0.23485,0.00028,13.08679]
[1778398715649,25.52,80774.84,3.9,-0.23481,0.00028,13.08106]
[1778398724654,25.52,80775.34,3.9,-0.23463,0.00028,13.07549]
[1778398729996,25.52,80775.43,3.9,-0.2346,0.00028,13.07457]
[1778398730125,25.51,80775.43,3.9,-0.23458,0.00028,13.07395]
[1778398730135,25.51,80775.43,3.9,-0.23458,0.00028,13.07395]
[1778398730908,25.51,80775.43,3.9,-0.23458,0.00028,13.07395]
[1778398734221,25.51,80775.08,3.9,-0.23465,0.00028,13.0763]
[1778398734231,25.51,80775.08,3.9,-0.23465,0.00028,13.0763]
[1778398734402,25.51,80775.08,3.9,-0.23465,0.00028,13.0763]
[1778398736263,25.51,80775.11,3.9,-0.23464,0.00028,13.07579]
[1778398738317,25.51,80774.93,3.9,-0.23469,0.00028,13.0773]
[1778398738762,25.51,80774.81,3.9,-0.23472,0.00028,13.07823]
[1778398744805,25.51,80773.98,3.9,-0.23493,0.00028,13.08478]
[1778398750848,25.5,80773.68,3.9,-0.235,0.00028,13.08675]
[1778398755937,25.5,80772.65,3.9,-0.23527,0.00028,13.09503]
[1778398761367,25.5,80772.43,3.9,-0.23532,0.00028,13.09639]
[1778398761816,25.5,80772.43,3.9,-0.23532,0.00028,13.09639]
[1778398763115,25.5,80767.0,3.9,-0.23685,0.00028,13.14246]
[1778398763674,25.5,80767.0,3.9,-0.23685,0.00028,13.14246]
[1778398765281,25.5,80765.75,3.9,-0.23721,0.00028,13.15313]
[1778398773001,25.5,80764.54,3.9,-0.23746,0.00028,13.15612]
[1778398782067,25.5,80764.05,3.9,-0.23759,0.00028,13.15993]
[1778398783741,25.5,80763.0,3.9,-0.23789,0.00029,13.16884]
[1778398789988,25.5,80763.0,3.9,-0.23788,0.00029,13.1685]
[1778398791742,25.49,80763.0,3.9,-0.23786,0.00029,13.16801]
[1778398793101,25.49,80763.0,3.9,-0.23786,0.00029,13.16784]
[1778398796033,25.49,80762.42,3.9,-0.23801,0.00029,13.17244]
[1778398798462,25.49,80763.49,3.9,-0.2377,0.00029,13.16319]
[1778398798489,25.49,80763.49,3.9,-0.2377,0.00029,13.16319]
[1778398799280,25.49,80767.52,3.9,-0.23655,0.00028,13.12879]
[1778398799313,25.49,80767.52,3.9,-0.23655,0.00028,13.12879]
[1778398805019,25.49,80768.03,3.9,-0.23639,0.00028,13.12385]
[1778398810262,25.48,80768.34,3.9,-0.23627,0.00028,13.12035]
[1778398812571,25.48,80768.34,3.9,-0.23627,0.00028,13.12035]
[1778398813582,25.48,80768.51,3.9,-0.23621,0.00028,13.11865]
[1778398819522,25.48,80768.67,3.9,-0.23617,0.00028,13.11728]
[1778398825216,25.48,80768.07,3.9,-0.23633,0.00028,13.12227]
[1778398830256,25.48,80768.05,3.9,-0.23634,0.00028,13.12256]
[1778398836499,25.48,80770.01,3.9,-0.23572,0.00028,13.09924]
[1778398846571,25.49,80771.31,3.9,-0.23536,0.00028,13.08843]
[1778398856641,25.49,80773.82,3.9,-0.23466,0.00028,13.06724]
[1778398861094,25.49,80773.82,3.9,-0.23466,0.00028,13.06729]
[1778398861201,25.49,80775.62,3.9,-0.23415,0.00028,13.05193]
[1778398861936,25.49,80775.62,3.9,-0.23415,0.00028,13.05193]
[1778398861941,25.49,80775.62,3.9,-0.23415,0.00028,13.05193]
[1778398861997,25.49,80775.62,3.9,-0.23415,0.00028,13.05196]
[1778398868849,25.49,80775.72,3.9,-0.23411,0.00028,13.05084]
[1778398872061,25.49,80775.72,3.9,-0.23411,0.00028,13.05073]
[1778398872087,25.49,80775.72,3.9,-0.23411,0.00028,13.05073]
[1778398872128,25.48,80775.72,3.9,-0.23411,0.00028,13.05058]
[1778398874416,25.48,80780.05,3.9,-0.23288,0.00028,13.01333]
[1778398875055,25.48,80780.36,3.9,-0.23279,0.00028,13.01063]
[1778398882767,25.48,80780.61,3.9,-0.23273,0.00028,13.00861]
[1778398887803,25.49,80779.9,3.9,-0.23293,0.00028,13.01478]
[1778398893844,25.48,80779.52,3.9,-0.23296,0.00028,13.0112]
[1778398900371,25.48,80779.6,3.9,-0.23293,0.00028,13.01034]
[1778398905929,25.48,80779.6,3.9,-0.23293,0.00028,13.01023]
[1778398910276,25.48,80778.31,3.9,-0.23329,0.00028,13.02133]
[1778398910351,25.48,80778.31,3.9,-0.23329,0.00028,13.02133]
[1778398917062,25.48,80775.69,3.9,-0.23403,0.00028,13.04382]
[1778398922463,25.48,80774.93,3.9,-0.23425,0.00028,13.05034]
[1778398924803,25.48,80773.16,3.9,-0.23475,0.00028,13.06549]
[1778398930097,25.48,80771.33,3.9,-0.23526,0.00028,13.08104]
[1778398930946,25.48,80771.33,3.9,-0.23526,0.00028,13.08104]
[1778398933209,25.48,80768.14,3.9,-0.23617,0.00028,13.10821]
[1778398933934,25.48,80766.96,3.9,-0.2365,0.00028,13.11823]
[1778398934261,25.48,80766.96,3.9,-0.2365,0.00028,13.11818]
[1778398939268,25.48,80765.18,3.9,-0.23702,0.00028,13.13378]
[1778398944295,25.49,80762.53,3.9,-0.2378,0.00029,13.157]
[1778398945017,25.49,80762.53,3.9,-0.2378,0.00029,13.157]
[1778398945217,25.49,80762.14,3.9,-0.23791,0.00029,13.16031]
[1778398947813,25.49,80762.14,3.9,-0.23792,0.00029,13.16059]
[1778398948225,25.49,80762.14,3.9,-0.23792,0.00029,13.16059]
[1778398950570,25.49,80761.4,3.9,-0.23813,0.00029,13.16696]
[1778398950670,25.49,80760.76,3.9,-0.23832,0.00029,13.17256]
[1778398957348,25.49,80760.76,3.9,-0.23827,0.00029,13.16639]
[1778398965348,25.49,80758.26,3.9,-0.23901,0.00029,13.18825]
[1778398971902,25.5,80758.64,3.9,-0.2389,0.00029,13.18521]
[1778398977487,25.5,80757.1,3.9,-0.23937,0.00029,13.19918]
[1778398984481,25.5,80756.47,3.9,-0.23957,0.00029,13.20512]
[1778398991874,25.5,80756.24,3.9,-0.23965,0.00029,13.20732]
[1778398993437,25.5,80756.24,3.9,-0.23966,0.00029,13.20775]
[1778398994233,25.5,80756.24,3.9,-0.23967,0.00029,13.20783]
[1778398999253,25.51,80755.64,3.9,-0.23985,0.00029,13.21324]
[1778399004273,25.51,80755.91,3.9,-0.23979,0.00029,13.21138]
[1778399009298,25.51,80755.91,3.9,-0.2398,0.00029,13.2118]
[1778399011590,25.51,80756.29,3.9,-0.23963,0.00029,13.20216]
[1778399017331,25.51,80756.28,3.9,-0.23963,0.00029,13.20232]
[1778399022523,25.51,80756.28,3.9,-0.23965,0.00029,13.20293]
[1778399022643,25.51,80756.53,3.9,-0.23958,0.00029,13.20075]
[1778399027788,25.51,80756.54,3.9,-0.23956,0.00029,13.2003]
[1778399032875,25.51,80757.15,3.9,-0.23938,0.00029,13.19478]
[1778399034352,25.51,80757.15,3.9,-0.23938,0.00029,13.19478]
[1778399034838,25.51,80758.09,3.9,-0.2391,0.00029,13.18671]
[1778399040879,25.51,80757.95,3.9,-0.23916,0.00029,13.18835]
[1778399049568,25.51,80755.13,3.9,-0.23998,0.00029,13.21246]
[1778399053275,25.52,80754.01,3.9,-0.24034,0.00029,13.22314]
[1778399055019,25.52,80753.8,3.9,-0.2404,0.00029,13.22505]
[1778399063085,25.52,80753.5,3.9,-0.24053,0.00029,13.22867]
[1778399071093,25.53,80753.41,3.9,-0.24052,0.00029,13.22384]
[1778399082417,25.53,80753.3,3.9,-0.24057,0.00029,13.22537]
[1778399087680,25.53,80753.08,3.9,-0.24067,0.00029,13.22842]
[1778399087691,25.53,80753.08,3.9,-0.24067,0.00029,13.22842]
[1778399087735,25.53,80753.08,3.9,-0.24067,0.00029,13.22842]
[1778399088211,25.53,80753.08,3.9,-0.24067,0.00029,13.22842]
[1778399089218,25.53,80759.23,3.9,-0.23891,0.00029,13.17651]
[1778399090023,25.53,80759.23,3.9,-0.23891,0.00029,13.17651]
[1778399090060,25.53,80759.23,3.9,-0.23891,0.00029,13.17651]
[1778399090226,25.53,80765.72,3.9,-0.23706,0.00028,13.12156]
[1778399090496,25.53,80765.72,3.9,-0.23706,0.00028,13.12156]
[1778399091232,25.53,80767.41,3.9,-0.23658,0.00028,13.1073]
[1778399091652,25.53,80767.41,3.9,-0.23658,0.00028,13.1073]
[1778399097506,25.54,80770.84,3.9,-0.23563,0.00028,13.07874]
[1778399101595,25.54,80771.51,3.9,-0.23546,0.00028,13.07365]
[1778399102384,25.54,80766.94,3.9,-0.23676,0.00028,13.11266]
[1778399102927,25.54,80766.94,3.9,-0.23676,0.00028,13.11266]
[1778399103369,25.54,80765.69,3.9,-0.23712,0.00028,13.12339]
[1778399104501,25.54,80765.69,3.9,-0.23712,0.00028,13.12339]
[1778399104510,25.54,80765.69,3.9,-0.23712,0.00028,13.12339]
[1778399105423,25.54,80765.94,3.9,-0.23705,0.00028,13.12137]
[1778399106917,25.54,80765.71,3.9,-0.23713,0.00028,13.12352]
[1778399107366,25.54,80764.02,3.9,-0.23761,0.00028,13.13806]
[1778399111373,25.55,80758.57,3.9,-0.2392,0.00029,13.18516]
[1778399116407,25.55,80757.84,3.9,-0.23943,0.00029,13.1918]
[1778399121420,25.55,80757.9,3.9,-0.23943,0.00029,13.19188]
[1778399126427,25.55,80757.78,3.9,-0.23948,0.00029,13.1935]
[1778399131436,25.55,80757.5,3.9,-0.23958,0.00029,13.19649]
[1778399136452,25.56,80757.5,3.9,-0.23953,0.00029,13.19038]
[1778399141478,25.56,80757.14,3.9,-0.23966,0.00029,13.19407]
[1778399144730,25.56,80757.14,3.9,-0.23968,0.00029,13.19475]
[1778399146472,25.56,80759.59,3.9,-0.23898,0.00029,13.17421]
[1778399149842,25.57,80760.81,3.9,-0.23865,0.00029,13.16443]
[1778399150062,25.57,80760.81,3.9,-0.23865,0.00029,13.16443]
[1778399150474,25.57,80760.81,3.9,-0.23866,0.00029,13.16461]
[1778399152224,25.57,80760.68,3.9,-0.2387,0.00029,13.16589]
[1778399152230,25.57,80760.68,3.9,-0.2387,0.00029,13.16589]
[1778399152259,25.57,80760.68,3.9,-0.2387,0.00029,13.16589]
[1778399152478,25.57,80760.49,3.9,-0.23876,0.00029,13.16768]
[1778399157695,25.57,80759.09,3.9,-0.2392,0.00029,13.18057]
[1778399158794,25.57,80759.09,3.9,-0.2392,0.00029,13.18057]
[1778399158803,25.57,80759.01,3.9,-0.23923,0.00029,13.18142]
[1778399164842,25.58,80758.1,3.9,-0.23951,0.00029,13.18996]
[1778399164921,25.58,80757.94,3.9,-0.23957,0.00029,13.19148]
[1778399165729,25.58,80757.94,3.9,-0.23957,0.00029,13.19148]
[1778399166320,25.58,80757.94,3.9,-0.23957,0.00029,13.19165]
[1778399171853,25.58,80757.38,3.9,-0.23976,0.00029,13.19737]
[1778399173566,25.58,80757.46,3.9,-0.23975,0.00029,13.19686]
[1778399173591,25.58,80757.46,3.9,-0.23975,0.00029,13.19686]
[1778399174417,25.58,80757.46,3.9,-0.23975,0.00029,13.19686]
[1778399174485,25.58,80757.64,3.9,-0.2397,0.00029,13.1955]
[1778399179848,25.59,80757.92,3.9,-0.23965,0.00029,13.19408]
[1778399186917,25.59,80758.31,3.9,-0.23956,0.00029,13.1914]
[1778399188573,25.59,80758.42,3.9,-0.23955,0.00029,13.19107]
[1778399189479,25.59,80758.42,3.9,-0.23955,0.00029,13.19107]
[1778399195825,25.6,80761.1,3.9,-0.23875,0.00029,13.1628]
[1778399198098,25.6,80763.86,3.9,-0.23797,0.00028,13.13984]
[1778399198138,25.6,80763.86,3.9,-0.23797,0.00028,13.13984]
[1778399198387,25.6,80763.86,3.9,-0.23797,0.00028,13.13984]
[1778399198982,25.6,80764.49,3.9,-0.2378,0.00028,13.1347]
[1778399199031,25.6,80770.31,3.9,-0.23615,0.00028,13.08557]
[1778399206053,25.6,80775.16,3.9,-0.23482,0.00028,13.04553]
[1778399212073,25.61,80778.45,3.9,-0.23396,0.00028,13.01962]
[1778399218110,25.61,80776.49,3.9,-0.23454,0.00028,13.03733]
[1778399223118,25.62,80777.91,3.9,-0.23419,0.00028,13.02665]
[1778399223577,25.62,80778.11,3.9,-0.23414,0.00028,13.02518]
[1778399223582,25.62,80778.11,3.9,-0.23414,0.00028,13.02518]
[1778399227662,25.62,80778.64,3.9,-0.23402,0.00028,13.02159]
[1778399227763,25.63,80778.64,3.9,-0.23403,0.00028,13.02182]
[1778399235387,25.63,80778.4,3.9,-0.23413,0.00028,13.02483]
[1778399240951,25.63,80778.24,3.9,-0.23422,0.00028,13.02775]
[1778399249618,25.64,80778.91,3.9,-0.23408,0.00028,13.02334]
[1778399249633,25.64,80778.91,3.9,-0.23408,0.00028,13.02334]
[1778399250313,25.64,80778.91,3.9,-0.23408,0.00028,13.02334]
[1778399250409,25.64,80778.82,3.9,-0.23413,0.00028,13.02498]
[1778399255242,25.64,80779.09,3.9,-0.23398,0.00028,13.01604]
[1778399257157,25.64,80779.09,3.9,-0.23399,0.00028,13.01615]
[1778399261651,25.65,80780.26,3.9,-0.23369,0.00028,13.00699]
[1778399262616,25.65,80780.26,3.9,-0.23369,0.00028,13.00721]
[1778399263512,25.65,80780.26,3.9,-0.23369,0.00028,13.00721]
[1778399262714,25.65,80780.26,3.9,-0.2337,0.00028,13.00742]
[1778399264303,25.65,80780.26,3.9,-0.2337,0.00028,13.00742]
[1778399264328,25.65,80780.26,3.9,-0.2337,0.00028,13.00742]
[1778399264662,25.65,80780.26,3.9,-0.2337,0.00028,13.00747]
[1778399265352,25.65,80780.26,3.9,-0.2337,0.00028,13.00747]
[1778399265562,25.65,80780.26,3.9,-0.2337,0.00028,13.00752]
[1778399266700,25.65,80780.26,3.9,-0.2337,0.00028,13.00757]
[1778399266730,25.65,80780.26,3.9,-0.2337,0.00028,13.00757]
[1778399267278,25.65,80780.26,3.9,-0.23371,0.00028,13.00762]
[1778399272495,25.65,80780.2,3.9,-0.23376,0.00028,13.00918]
[1778399278434,25.66,80779.93,3.9,-0.23385,0.00028,13.0119]
[1778399281288,25.66,80779.55,3.9,-0.23399,0.00028,13.01636]
[1778399284238,25.66,80779.61,3.9,-0.234,0.00028,13.01646]
[1778399289613,25.67,80779.61,3.9,-0.23404,0.00028,13.01767]
[1778399296465,25.67,80779.11,3.9,-0.23421,0.00028,13.02291]
[1778399301705,25.67,80779.56,3.9,-0.23411,0.00028,13.01997]
[1778399308748,25.68,80779.52,3.9,-0.23417,0.00028,13.02187]
[1778399313845,25.68,80778.8,3.9,-0.23433,0.00028,13.02215]
[1778399319558,25.69,80778.81,3.9,-0.23436,0.00028,13.02303]
[1778399323402,25.69,80777.57,3.9,-0.23473,0.00028,13.03412]
[1778399323647,25.69,80777.58,3.9,-0.23473,0.00028,13.03422]
[1778399323977,25.69,80777.58,3.9,-0.23473,0.00028,13.03422]
[1778399324359,25.69,80777.58,3.9,-0.23473,0.00028,13.03422]
[1778399324460,25.69,80777.34,3.9,-0.2348,0.00028,13.03643]
[1778399329895,25.69,80777.61,3.9,-0.23476,0.00028,13.03521]
[1778399334930,25.7,80779.98,3.9,-0.23413,0.00028,13.01609]
[1778399340971,25.7,80777.74,3.9,-0.2348,0.00028,13.03625]
[1778399346096,25.71,80777.77,3.9,-0.2348,0.00028,13.03653]
[1778399352459,25.71,80777.06,3.9,-0.23504,0.00028,13.04375]
[1778399352498,25.71,80777.06,3.9,-0.23504,0.00028,13.04375]
[1778399354325,25.71,80777.48,3.9,-0.23494,0.00028,13.04053]
[1778399354354,25.71,80777.48,3.9,-0.23494,0.00028,13.04053]
[1778399354667,25.71,80777.48,3.9,-0.23494,0.00028,13.04053]
[1778399355522,25.71,80777.73,3.9,-0.23487,0.00028,13.03842]
[1778399361512,25.71,80777.73,3.9,-0.23487,0.00028,13.03844]
[1778399368138,25.71,80779.84,3.9,-0.23427,0.00028,13.02059]
[1778399368934,25.71,80780.24,3.9,-0.23416,0.00028,13.01721]
[1778399368945,25.71,80780.24,3.9,-0.23416,0.00028,13.01721]
[1778399368975,25.71,80780.24,3.9,-0.23416,0.00028,13.01721]
[1778399369035,25.71,80780.24,3.9,-0.23416,0.00028,13.01721]
[1778399371150,25.71,80780.24,3.9,-0.23416,0.00028,13.01721]
[1778399371176,25.71,80780.24,3.9,-0.23416,0.00028,13.01721]
[1778399373009,25.71,80780.24,3.9,-0.2341,0.00028,13.01075]
[1778399373043,25.71,80780.24,3.9,-0.2341,0.00028,13.01075]
[1778399373706,25.71,80780.24,3.9,-0.23411,0.00028,13.01109]
[1778399375110,25.71,80780.24,3.9,-0.23411,0.00028,13.01126]
[1778399375228,25.72,80780.24,3.9,-0.23412,0.00028,13.01144]
[1778399381242,25.72,80780.03,3.9,-0.23421,0.00028,13.01408]
[1778399383429,25.72,80778.75,3.9,-0.23458,0.00028,13.02528]
[1778399383460,25.72,80778.75,3.9,-0.23458,0.00028,13.02528]
[1778399385324,25.72,80775.23,3.9,-0.23558,0.00028,13.05538]
[1778399385382,25.72,80775.69,3.9,-0.23545,0.00028,13.05161]
[1778399386598,25.72,80775.69,3.9,-0.23545,0.00028,13.05161]
[1778399386614,25.72,80775.69,3.9,-0.23546,0.00028,13.05174]
[1778399387625,25.72,80775.69,3.9,-0.23546,0.00028,13.05174]
[1778399387659,25.72,80775.69,3.9,-0.23546,0.00028,13.05186]
[1778399394408,25.73,80776.57,3.9,-0.23524,0.00028,13.04526]
[1778399398061,25.73,80776.57,3.9,-0.23525,0.00028,13.04538]
[1778399398742,25.73,80778.93,3.9,-0.23459,0.00028,13.02579]
[1778399399642,25.73,80778.93,3.9,-0.23459,0.00028,13.02579]
[1778399399657,25.73,80778.93,3.9,-0.23459,0.00028,13.02579]
[1778399400759,25.73,80773.28,3.9,-0.2362,0.00028,13.07386]
[1778399401044,25.73,80773.28,3.9,-0.2362,0.00028,13.07386]
[1778399401395,25.73,80772.65,3.9,-0.23638,0.00028,13.07928]
[1778399406429,25.73,80769.34,3.9,-0.23735,0.00028,13.10841]
[1778399406771,25.73,80769.34,3.9,-0.23735,0.00028,13.10841]
[1778399407436,25.74,80767.33,3.9,-0.23793,0.00028,13.12571]
[1778399408161,25.74,80767.33,3.9,-0.23793,0.00028,13.12571]
[1778399408357,25.74,80766.75,3.9,-0.23811,0.00028,13.13096]
[1778399409042,25.74,80766.75,3.9,-0.23811,0.00028,13.13096]
[1778399409646,25.74,80766.75,3.9,-0.23812,0.00028,13.13134]
[1778399412589,25.74,80766.75,3.9,-0.23815,0.00028,13.13209]
[1778399412692,25.74,80766.75,3.9,-0.23816,0.00028,13.13242]
[1778399418513,25.75,80761.54,3.9,-0.23968,0.00028,13.17728]
[1778399423600,25.75,80759.78,3.9,-0.24023,0.00028,13.19346]
[1778399425660,25.75,80759.78,3.9,-0.24024,0.00028,13.19377]
[1778399430691,25.76,80752.71,3.9,-0.24228,0.00029,13.25355]
[1778399436125,25.76,80752.1,3.9,-0.2424,0.00029,13.25244]
[1778399438932,25.76,80750.75,3.9,-0.2428,0.00029,13.264]
[1778399438950,25.76,80750.75,3.9,-0.2428,0.00029,13.264]
[1778399439788,25.76,80749.98,3.9,-0.24303,0.00029,13.27053]
[1778399444499,25.76,80749.04,3.9,-0.24331,0.00029,13.27883]
[1778399444508,25.76,80749.04,3.9,-0.24331,0.00029,13.27883]
[1778399444758,25.76,80749.09,3.9,-0.2433,0.00029,13.27853]
[1778399450738,25.77,80748.94,3.9,-0.24337,0.00029,13.2805]
[1778399455773,25.77,80749.03,3.9,-0.24337,0.00029,13.2804]
[1778399457195,25.77,80749.09,3.9,-0.24335,0.00029,13.28004]
[1778399458493,25.77,80749.09,3.9,-0.24336,0.00029,13.28018]
[1778399458547,25.77,80749.09,3.9,-0.24336,0.00029,13.28032]
[1778399464903,25.78,80749.97,3.9,-0.24315,0.00029,13.27403]
[1778399467804,25.78,80749.97,3.9,-0.24315,0.00029,13.27403]
[1778399467829,25.78,80749.97,3.9,-0.24315,0.00029,13.27403]
[1778399469158,25.78,80750.14,3.9,-0.24311,0.00029,13.273]
[1778399469183,25.78,80750.14,3.9,-0.24311,0.00029,13.273]
[1778399469584,25.78,80750.14,3.9,-0.24311,0.00029,13.273]
[1778399469588,25.78,80750.14,3.9,-0.24311,0.00029,13.273]
[1778399469671,25.78,80750.14,3.9,-0.24311,0.00029,13.27312]
[1778399471202,25.78,80750.14,3.9,-0.24311,0.00029,13.27308]
[1778399471229,25.78,80750.14,3.9,-0.24311,0.00029,13.27308]
[1778399473232,25.78,80750.14,3.9,-0.24311,0.00029,13.27301]
[1778399473252,25.78,80750.14,3.9,-0.24311,0.00029,13.27301]
[1778399483439,25.78,80749.63,3.9,-0.24325,0.00029,13.27704]
[1778399483456,25.78,80750.15,3.9,-0.24309,0.00029,13.27252]
[1778399492027,25.78,80750.66,3.9,-0.24291,0.00029,13.2625]
[1778399494459,25.78,80750.66,3.9,-0.24291,0.00029,13.2625]
[1778399494519,25.78,80750.61,3.9,-0.24293,0.00029,13.26318]
[1778399499821,25.78,80750.61,3.9,-0.24295,0.00029,13.26372]
[1778399499852,25.78,80750.61,3.9,-0.24295,0.00029,13.26372]
[1778399499878,25.78,80750.66,3.9,-0.24294,0.00029,13.26344]
[1778399505185,25.78,80753.21,3.9,-0.24221,0.00029,13.24243]
[1778399510373,25.78,80748.77,3.9,-0.24348,0.00029,13.27924]
[1778399510417,25.78,80748.77,3.9,-0.24348,0.00029,13.27924]
[1778399516158,25.79,80746.3,3.9,-0.2442,0.00029,13.29995]
[1778399521232,25.79,80746.3,3.9,-0.24421,0.00029,13.30032]
[1778399526265,25.79,80748.16,3.9,-0.2437,0.00029,13.28539]
[1778399527818,25.79,80748.16,3.9,-0.2437,0.00029,13.28539]
[1778399527872,25.79,80748.28,3.9,-0.24367,0.00029,13.28449]
[1778399529588,25.79,80748.28,3.9,-0.24367,0.00029,13.28449]
[1778399529887,25.79,80748.43,3.9,-0.24364,0.00029,13.28382]
[1778399530247,25.79,80748.43,3.9,-0.24364,0.00029,13.28382]
[1778399532580,25.79,80748.43,3.9,-0.24364,0.00029,13.28382]
[1778399532604,25.79,80749.26,3.9,-0.24341,0.00029,13.27713]
[1778399534574,25.79,80749.26,3.9,-0.24341,0.00029,13.27722]
[1778399534675,25.79,80749.05,3.9,-0.24348,0.00029,13.27921]
[1778399540364,25.8,80748.98,3.9,-0.24353,0.00029,13.28068]
[1778399545403,25.8,80748.28,3.9,-0.24375,0.00029,13.28691]
[1778399545466,25.8,80748.23,3.9,-0.24378,0.00029,13.28781]
[1778399546429,25.8,80748.23,3.9,-0.24378,0.00029,13.28781]
[1778399546496,25.8,80747.88,3.9,-0.24388,0.00029,13.29079]
[1778399551750,25.8,80744.19,3.9,-0.24497,0.00029,13.32199]
[1778399556214,25.81,80745.88,3.9,-0.24443,0.00029,13.3019]
[1778399558187,25.81,80745.88,3.9,-0.24443,0.00029,13.30211]
[1778399558230,25.81,80745.88,3.9,-0.24443,0.00029,13.30211]
[1778399558329,25.81,80745.45,3.9,-0.24457,0.00029,13.3061]
[1778399562265,25.81,80745.45,3.9,-0.24458,0.00029,13.30617]
[1778399562308,25.81,80745.45,3.9,-0.24458,0.00029,13.30617]
[1778399563366,25.81,80745.45,3.9,-0.24458,0.00029,13.30621]
[1778399563416,25.81,80745.45,3.9,-0.24458,0.00029,13.30621]
[1778399564612,25.81,80744.89,3.9,-0.24474,0.00029,13.31075]
[1778399565416,25.81,80744.89,3.9,-0.24473,0.00029,13.31065]
[1778399571346,25.81,80746.18,3.9,-0.24436,0.00029,13.30008]
[1778399571392,25.81,80746.18,3.9,-0.24436,0.00029,13.30008]
[1778399571589,25.81,80746.18,3.9,-0.24436,0.00029,13.30008]
[1778399571631,25.81,80746.18,3.9,-0.24436,0.00029,13.30008]
[1778399575306,25.81,80746.03,3.9,-0.24441,0.00029,13.30141]
[1778399575662,25.81,80746.03,3.9,-0.24441,0.00029,13.30141]
[1778399579159,25.81,80748.66,3.9,-0.24363,0.00029,13.27902]
[1778399579237,25.81,80748.66,3.9,-0.24363,0.00029,13.27902]
[1778399579766,25.81,80748.66,3.9,-0.24363,0.00029,13.27902]
[1778399579804,25.81,80748.66,3.9,-0.24363,0.00029,13.27902]
[1778399580941,25.81,80748.75,3.9,-0.2436,0.00029,13.27809]
[1778399581811,25.81,80748.75,3.9,-0.2436,0.00029,13.27809]
[1778399589876,25.8,80748.25,3.9,-0.24372,0.00029,13.2815]
[1778399589919,25.8,80748.25,3.9,-0.24372,0.00029,13.2815]
[1778399590008,25.8,80748.25,3.9,-0.24371,0.00029,13.2813]
[1778399590067,25.8,80748.25,3.9,-0.24371,0.00029,13.2813]
[1778399595818,25.8,80752.62,3.9,-0.24243,0.00029,13.24405]
[1778399599932,25.8,80752.62,3.9,-0.24243,0.00029,13.24405]
[1778399600277,25.8,80752.62,3.9,-0.24243,0.00029,13.24405]
[1778399605888,25.79,80753.44,3.9,-0.24214,0.00029,13.2358]
[1778399611252,25.79,80753.67,3.9,-0.24205,0.00029,13.23302]
[1778399616896,25.79,80754.62,3.9,-0.24169,0.00029,13.21797]
[1778399619304,25.79,80754.67,3.9,-0.24167,0.00029,13.21754]
[1778399619334,25.79,80754.67,3.9,-0.24167,0.00029,13.21754]
[1778399625103,25.79,80754.38,3.9,-0.24174,0.00029,13.21945]
[1778399625132,25.79,80754.38,3.9,-0.24174,0.00029,13.21945]
[1778399625231,25.79,80754.38,3.9,-0.24174,0.00029,13.21945]
[1778399625349,25.79,80754.38,3.9,-0.24174,0.00029,13.21945]
[1778399625650,25.79,80754.38,3.9,-0.24174,0.00029,13.21945]
[1778399625958,25.78,80754.42,3.9,-0.24172,0.00029,13.21879]
[1778399626966,25.78,80745.27,3.9,-0.24434,0.00029,13.29469]
[1778399627933,25.78,80745.27,3.9,-0.24434,0.00029,13.29469]
[1778399627973,25.78,80737.48,3.9,-0.24659,0.00029,13.35895]
[1778399628724,25.78,80737.48,3.9,-0.24659,0.00029,13.35895]
[1778399628979,25.79,80736.41,3.9,-0.2469,0.00029,13.36787]
[1778399634693,25.79,80735.99,3.9,-0.24704,0.00029,13.37179]
[1778399639563,25.79,80734.22,3.9,-0.24757,0.00029,13.38696]
[1778399639602,25.79,80734.22,3.9,-0.24758,0.00029,13.38706]
[1778399641308,25.79,80734.36,3.9,-0.24754,0.00029,13.38601]
[1778399641874,25.79,80734.05,3.9,-0.24764,0.00029,13.3888]
[1778399647105,25.79,80736.53,3.9,-0.24695,0.00029,13.36913]
[1778399652140,25.8,80740.76,3.9,-0.24577,0.00029,13.33571]
[1778399653548,25.8,80740.76,3.9,-0.24577,0.00029,13.33571]
[1778399653555,25.8,80740.69,3.9,-0.2458,0.00029,13.33659]
[1778399654678,25.8,80740.69,3.9,-0.2458,0.00029,13.33659]
[1778399654729,25.8,80740.55,3.9,-0.24585,0.00029,13.33789]
[1778399662656,25.81,80739.9,3.9,-0.24608,0.00029,13.34463]
[1778399667667,25.82,80739.25,3.9,-0.24634,0.00029,13.35208]
[1778399667998,25.82,80739.25,3.9,-0.24634,0.00029,13.35208]
[1778399668014,25.82,80739.25,3.9,-0.24635,0.00029,13.35221]
[1778399668948,25.82,80739.25,3.9,-0.24635,0.00029,13.35221]
[1778399669062,25.82,80739.25,3.9,-0.24635,0.00029,13.35221]
[1778399669112,25.82,80739.25,3.9,-0.24635,0.00029,13.35221]
[1778399670071,25.82,80739.25,3.9,-0.24636,0.00029,13.35246]
[1778399670075,25.82,80739.25,3.9,-0.24636,0.00029,13.35246]
[1778399670268,25.82,80740.94,3.9,-0.24587,0.00029,13.33872]
[1778399675386,25.82,80742.29,3.9,-0.24543,0.00029,13.32152]
[1778399683588,25.83,80744.58,3.9,-0.24481,0.00029,13.3038]
[1778399686459,25.83,80744.58,3.9,-0.24485,0.00029,13.30478]
[1778399686505,25.83,80744.58,3.9,-0.24485,0.00029,13.30478]
[1778399686510,25.83,80744.58,3.9,-0.24485,0.00029,13.30478]
[1778399686954,25.83,80743.18,3.9,-0.24526,0.00029,13.3165]
[1778399690621,25.83,80743.18,3.9,-0.24528,0.00029,13.31708]
[1778399690628,25.83,80743.18,3.9,-0.24528,0.00029,13.31708]
[1778399690696,25.83,80743.18,3.9,-0.24528,0.00029,13.31708]
[1778399690978,25.83,80743.18,3.9,-0.24528,0.00029,13.31727]
[1778399692151,25.84,80743.18,3.9,-0.24529,0.00029,13.31757]
[1778399692161,25.84,80743.18,3.9,-0.24529,0.00029,13.31757]
[1778399692284,25.84,80743.18,3.9,-0.2453,0.00029,13.31778]
[1778399697573,25.84,80741.77,3.9,-0.24573,0.00029,13.33022]
[1778399700750,25.84,80739.12,3.9,-0.24652,0.00029,13.3526]
[1778399700809,25.84,80739.12,3.9,-0.24653,0.00029,13.35279]
[1778399706887,25.84,80739.12,3.9,-0.24653,0.00029,13.35297]
[1778399714582,25.85,80739.2,3.9,-0.24657,0.00029,13.35419]
[1778399718248,25.86,80744.04,3.9,-0.24522,0.00029,13.31558]
[1778399718254,25.86,80744.04,3.9,-0.24522,0.00029,13.31558]
[1778399718349,25.86,80744.01,3.9,-0.24524,0.00029,13.31604]
[1778399725653,25.86,80743.23,3.9,-0.24551,0.00029,13.32397]
[1778399731615,25.87,80743.06,3.9,-0.24559,0.00029,13.32625]
[1778399731708,25.87,80742.38,3.9,-0.24573,0.00029,13.32552]
[1778399733518,25.87,80742.38,3.9,-0.24574,0.00029,13.32574]
[1778399733561,25.87,80742.38,3.9,-0.24574,0.00029,13.32596]
[1778399735198,25.87,80742.38,3.9,-0.24575,0.00029,13.32619]
[1778399735215,25.87,80742.34,3.9,-0.24577,0.00029,13.32674]
[1778399740378,25.89,80743.96,3.9,-0.24547,0.00029,13.31836]
[1778399746026,25.92,80740.95,3.9,-0.24652,0.00029,13.34831]
[1778399751836,25.92,80739.09,3.9,-0.2471,0.00029,13.36487]
[1778399755080,25.92,80737.83,3.9,-0.24748,0.00029,13.37551]
[1778399756019,25.92,80737.2,3.9,-0.24767,0.00029,13.38098]
[1778399763920,25.93,80737.3,3.9,-0.24769,0.00029,13.38145]
[1778399765495,25.93,80737.3,3.9,-0.24769,0.00029,13.38145]
[1778399765935,25.93,80737.13,3.9,-0.24775,0.00029,13.38314]
[1778399766429,25.93,80737.13,3.9,-0.24775,0.00029,13.38314]
[1778399766481,25.93,80737.05,3.9,-0.24778,0.00029,13.38395]
[1778399773991,25.94,80736.77,3.9,-0.24789,0.00029,13.38726]
[1778399779025,25.94,80736.62,3.9,-0.24796,0.00029,13.38919]
[1778399792135,25.94,80736.63,3.9,-0.24797,0.00029,13.38953]
[1778399801274,25.95,80737.59,3.9,-0.24771,0.00029,13.37765]
[1778399804697,25.95,80737.59,3.9,-0.24772,0.00029,13.37777]
[1778399804733,25.95,80737.59,3.9,-0.24772,0.00029,13.37777]
[1778399804907,25.95,80737.59,3.9,-0.24772,0.00029,13.37777]
[1778399804945,25.95,80737.59,3.9,-0.24772,0.00029,13.37777]
[1778399805007,25.95,80739.88,3.9,-0.24707,0.00029,13.3594]
[1778399805692,25.95,80739.88,3.9,-0.24707,0.00029,13.3594]
[1778399806064,25.96,80739.88,3.9,-0.24707,0.00029,13.35954]
[1778399807466,25.96,80739.88,3.9,-0.24708,0.00029,13.35968]
[1778399807892,25.96,80739.88,3.9,-0.24708,0.00029,13.35968]
[1778399808050,25.96,80736.93,3.9,-0.24793,0.00029,13.38383]
[1778399808202,25.96,80736.93,3.9,-0.24793,0.00029,13.38383]
[1778399808527,25.96,80736.76,3.9,-0.24799,0.00029,13.38543]
[1778399809718,25.96,80736.76,3.9,-0.24799,0.00029,13.38543]
[1778399809819,25.96,80734.34,3.9,-0.24869,0.00029,13.40521]
[1778399815463,25.96,80734.05,3.9,-0.24879,0.00029,13.40804]
[1778399816528,25.96,80734.13,3.9,-0.24877,0.00029,13.40749]
[1778399816587,25.96,80734.13,3.9,-0.24877,0.00029,13.40758]
[1778399820372,25.96,80734.13,3.9,-0.24878,0.00029,13.40785]
[1778399820387,25.96,80732.12,3.9,-0.24937,0.00029,13.42421]
[1778399826050,25.97,80732.12,3.9,-0.2494,0.00029,13.4252]
[1778399831482,25.97,80732.9,3.9,-0.24921,0.00029,13.41979]
[1778399840008,25.97,80733.38,3.9,-0.24909,0.00029,13.41653]
[1778399845484,25.98,80733.61,3.9,-0.24904,0.00029,13.41517]
[1778399850522,25.98,80734.77,3.9,-0.24872,0.00029,13.40601]
[1778399851484,25.98,80734.77,3.9,-0.24872,0.00029,13.40601]
[1778399851545,25.98,80734.88,3.9,-0.24861,0.00029,13.39843]
[1778399854821,25.98,80735.04,3.9,-0.24857,0.00029,13.39723]
[1778399855206,25.98,80735.04,3.9,-0.24857,0.00029,13.39728]
[1778399858348,25.98,80735.04,3.9,-0.24858,0.00029,13.39744]
[1778399858375,25.98,80735.04,3.9,-0.24858,0.00029,13.39749]
[1778399859491,25.98,80735.04,3.9,-0.24858,0.00029,13.39749]
[1778399859742,25.98,80735.04,3.9,-0.24858,0.00029,13.39749]
[1778399859841,25.98,80735.04,3.9,-0.24858,0.00029,13.39754]
[1778399867703,25.98,80734.05,3.9,-0.24887,0.00029,13.40568]
[1778399867764,25.98,80734.05,3.9,-0.24888,0.00029,13.40592]
[1778399873692,25.98,80729.11,3.9,-0.25032,0.00029,13.44634]
[1778399878727,25.98,80728.77,3.9,-0.25044,0.00029,13.44973]
[1778399883762,25.99,80727.08,3.9,-0.25095,0.00029,13.46395]
[1778399888801,25.99,80727.31,3.9,-0.25091,0.00029,13.46264]
[1778399895123,25.99,80727.07,3.9,-0.25099,0.00029,13.465]
[1778399901978,26.0,80728.07,3.9,-0.25074,0.00029,13.45815]
[1778399908549,26.0,80728.34,3.9,-0.25069,0.00029,13.45653]
[1778399914986,26.0,80728.68,3.9,-0.25056,0.00029,13.44835]
[1778399920216,26.01,80728.9,3.9,-0.25051,0.00029,13.44687]
[1778399922190,26.01,80728.9,3.9,-0.25053,0.00029,13.44746]
[1778399922257,26.01,80729.65,3.9,-0.25032,0.00029,13.44156]
[1778399922568,26.01,80729.65,3.9,-0.25032,0.00029,13.44156]
[1778399923209,26.01,80729.65,3.9,-0.25032,0.00029,13.44156]
[1778399924273,26.01,80729.65,3.9,-0.25032,0.00029,13.44171]
[1778399924281,26.01,80730.04,3.9,-0.25021,0.00029,13.43872]
[1778399926482,26.01,80730.04,3.9,-0.25022,0.00029,13.43903]
[1778399927293,26.01,80730.04,3.9,-0.25022,0.00029,13.43905]
[1778399931628,26.01,80730.04,3.9,-0.25023,0.00029,13.43912]
[1778399931629,26.01,80730.04,3.9,-0.25023,0.00029,13.43914]
[1778399937880,26.01,80730.04,3.9,-0.25024,0.00029,13.43945]
[1778399943682,26.02,80730.57,3.9,-0.25014,0.00029,13.43658]
[1778399949226,26.02,80727.4,3.9,-0.25107,0.00029,13.46275]
[1778399953326,26.02,80726.19,3.9,-0.25142,0.00029,13.47246]
[1778399954261,26.02,80725.5,3.9,-0.25162,0.00029,13.47797]
[1778399955213,26.02,80725.5,3.9,-0.25162,0.00029,13.47797]
[1778399955314,26.02,80725.48,3.9,-0.25163,0.00029,13.47811]
[1778399957124,26.02,80725.72,3.9,-0.25156,0.00029,13.47618]
[1778399957281,26.02,80725.72,3.9,-0.25156,0.00029,13.47631]
[1778399959373,26.02,80724.67,3.9,-0.25187,0.00029,13.48489]
[1778399961056,26.02,80724.32,3.9,-0.25198,0.00029,13.48798]
[1778399966341,26.03,80721.37,3.9,-0.25287,0.00029,13.51261]
[1778399967599,26.03,80721.37,3.9,-0.25287,0.00029,13.51261]
[1778399969462,26.03,80720.93,3.9,-0.25301,0.00029,13.51642]
[1778399969475,26.03,80720.69,3.9,-0.25309,0.00029,13.51849]
[1778399973791,26.03,80719.71,3.9,-0.25332,0.00029,13.52019]
[1778399973878,26.03,80719.71,3.9,-0.25333,0.00029,13.52046]
[1778399980442,26.04,80718.66,3.9,-0.25367,0.00029,13.52973]
[1778399991519,26.04,80719.88,3.9,-0.25336,0.00029,13.52126]
[1778399994029,26.04,80720.53,3.9,-0.25317,0.00029,13.51617]
[1778399994225,26.05,80720.53,3.9,-0.25318,0.00029,13.51627]
[1778399995328,26.05,80720.53,3.9,-0.25318,0.00029,13.51627]
[1778399995433,26.05,80720.53,3.9,-0.25319,0.00029,13.51671]
[1778400001324,26.05,80719.82,3.9,-0.25345,0.00029,13.52377]
[1778400002922,26.06,80725.77,3.9,-0.25175,0.00029,13.47701]
[1778400000089,26.06,80725.77,3.9,-0.25175,0.00029,13.47701]
[1778400011231,26.06,80725.77,3.9,-0.25175,0.00029,13.47701]
[1778400011701,26.06,80722.18,3.9,-0.25279,0.00029,13.50577]
[1778400012138,26.06,80722.18,3.9,-0.25279,0.00029,13.50577]
[1778400012240,26.06,80717.08,3.9,-0.25428,0.00029,13.54648]
[1778400019863,26.06,80717.08,3.9,-0.25428,0.00029,13.54648]
[1778400019964,26.06,80717.8,3.9,-0.25407,0.00029,13.54074]
[1778400025770,26.06,80717.33,3.9,-0.2542,0.00029,13.54449]
[1778400031899,26.06,80716.65,3.9,-0.25433,0.00029,13.54319]
[1778400041977,26.06,80716.63,3.9,-0.25434,0.00029,13.54335]
[1778400052048,26.06,80716.46,3.9,-0.25443,0.00029,13.54604]
[1778400062118,26.07,80716.0,3.9,-0.25463,0.00029,13.55138]
[1778400068068,26.08,80715.81,3.9,-0.25472,0.00029,13.55385]
[1778400074110,26.08,80716.28,3.9,-0.25461,0.00029,13.55104]
[1778400081159,26.08,80716.32,3.9,-0.25463,0.00029,13.5515]
[1778400089215,26.09,80716.77,3.9,-0.25453,0.00029,13.54881]
[1778400099283,26.09,80716.99,3.9,-0.25444,0.00029,13.54163]
[1778400108349,26.1,80717.16,3.9,-0.25444,0.00029,13.54162]
[1778400113384,26.1,80716.7,3.9,-0.2546,0.00029,13.54604]
[1778400113876,26.1,80716.7,3.9,-0.2546,0.00029,13.54604]
[1778400113977,26.1,80716.96,3.9,-0.25453,0.00029,13.54413]
[1778400119132,26.1,80718.23,3.9,-0.25417,0.00029,13.53439]
[1778400119426,26.1,80718.86,3.9,-0.25399,0.00029,13.52946]
[1778400122455,26.1,80718.86,3.9,-0.25399,0.00029,13.52946]
[1778400122548,26.11,80720.1,3.9,-0.25366,0.00029,13.52025]
[1778400125528,26.11,80720.1,3.9,-0.25366,0.00029,13.52025]
[1778400125629,26.11,80720.1,3.9,-0.25366,0.00029,13.52041]
[1778400128399,26.11,80720.1,3.9,-0.25366,0.00029,13.52041]
[1778400128445,26.11,80720.1,3.9,-0.25366,0.00029,13.52041]
[1778400128490,26.11,80720.1,3.9,-0.25366,0.00029,13.52033]
[1778400132456,26.11,80723.26,3.9,-0.25276,0.00029,13.49559]
[1778400132557,26.11,80723.26,3.9,-0.25277,0.00029,13.49583]
[1778400135108,26.11,80723.26,3.9,-0.25277,0.00029,13.49594]
[1778400141252,26.11,80723.79,3.9,-0.25264,0.00029,13.49222]
[1778400146615,26.12,80724.16,3.9,-0.25255,0.00029,13.48974]
[1778400152589,26.12,80724.16,3.9,-0.25256,0.00029,13.49008]
[1778400158495,26.12,80726.31,3.9,-0.25187,0.00029,13.4664]
[1778400165749,26.12,80725.19,3.9,-0.25222,0.00029,13.47592]
[1778400170890,26.12,80724.86,3.9,-0.25232,0.00029,13.47883]
[1778400172538,26.12,80724.97,3.9,-0.2523,0.00029,13.47821]
[1778400172638,26.12,80724.97,3.9,-0.2523,0.00029,13.4783]
[1778400177230,26.12,80725.18,3.9,-0.25224,0.00029,13.47661]
[1778400177293,26.12,80725.34,3.9,-0.25219,0.00029,13.47523]
[1778400183521,26.12,80725.34,3.9,-0.25219,0.00029,13.47523]
[1778400183622,26.13,80722.9,3.9,-0.25292,0.00029,13.49526]
[1778400184244,26.13,80722.9,3.9,-0.25292,0.00029,13.49526]
[1778400184345,26.13,80722.9,3.9,-0.25292,0.00029,13.49534]
[1778400187014,26.13,80722.9,3.9,-0.25293,0.00029,13.49556]
[1778400188946,26.13,80722.9,3.9,-0.25294,0.00029,13.496]
[1778400189650,26.13,80722.9,3.9,-0.25294,0.00029,13.496]
[1778400199865,26.14,80720.66,3.9,-0.25366,0.00029,13.51573]
[1778400199966,26.14,80720.59,3.9,-0.25371,0.00029,13.5171]
[1778400201004,26.14,80720.59,3.9,-0.25371,0.00029,13.5171]
[1778400205683,26.14,80720.59,3.9,-0.2537,0.00029,13.5169]
[1778400205954,26.14,80720.59,3.9,-0.2537,0.00029,13.5169]
[1778400206449,26.14,80720.59,3.9,-0.2537,0.00029,13.5169]
[1778400206550,26.14,80721.9,3.9,-0.25331,0.00029,13.50627]
[1778400207506,26.14,80721.9,3.9,-0.25331,0.00029,13.50627]
[1778400209412,26.14,80723.62,3.9,-0.25283,0.00029,13.493]
[1778400209513,26.14,80723.46,3.9,-0.25289,0.00029,13.49451]
[1778400210540,26.14,80723.46,3.9,-0.25289,0.00029,13.49451]
[1778400210641,26.14,80723.32,3.9,-0.25293,0.00029,13.49585]
[1778400212676,26.14,80723.32,3.9,-0.25293,0.00029,13.49585]
[1778400213178,26.15,80723.72,3.9,-0.25277,0.00029,13.48661]
[1778400219123,26.15,80724.03,3.9,-0.25273,0.00029,13.48555]
[1778400224160,26.16,80722.17,3.9,-0.25331,0.00029,13.50153]
[1778400227551,26.16,80722.17,3.9,-0.25331,0.00029,13.50153]
[1778400227646,26.16,80722.03,3.9,-0.25338,0.00029,13.50331]
[1778400228362,26.16,80722.03,3.9,-0.25338,0.00029,13.50331]
[1778400228418,26.16,80723.15,3.9,-0.25306,0.00029,13.49462]
[1778400235241,26.17,80723.6,3.9,-0.25295,0.00029,13.49173]
[1778400242290,26.17,80723.74,3.9,-0.25294,0.00029,13.49128]
[1778400244464,26.17,80723.27,3.9,-0.25308,0.00029,13.49511]
[1778400244539,26.17,80723.27,3.9,-0.25308,0.00029,13.4952]
[1778400247290,26.17,80723.27,3.9,-0.25308,0.00029,13.49529]
[1778400247392,26.17,80723.69,3.9,-0.25298,0.00029,13.4924]
[1778400250836,26.17,80722.66,3.9,-0.2533,0.00029,13.50125]
[1778400251354,26.18,80719.93,3.9,-0.2541,0.00029,13.52312]
[1778400252421,26.18,80719.93,3.9,-0.2541,0.00029,13.52312]
[1778400252517,26.18,80714.47,3.9,-0.25569,0.00029,13.5665]
[1778400253274,26.18,80714.47,3.9,-0.25569,0.00029,13.5665]
[1778400253461,26.18,80714.05,3.9,-0.25582,0.00029,13.56995]
[1778400259414,26.18,80713.02,3.9,-0.25615,0.00029,13.57892]
[1778400264445,26.18,80711.03,3.9,-0.25675,0.00029,13.59529]
[1778400265567,26.18,80711.03,3.9,-0.25675,0.00029,13.59529]
[1778400265667,26.18,80710.69,3.9,-0.25685,0.00029,13.59797]
[1778400267112,26.18,80710.69,3.9,-0.25685,0.00029,13.59797]
[1778400267214,26.18,80710.69,3.9,-0.25684,0.00029,13.59772]
[1778400272625,26.18,80709.3,3.9,-0.25714,0.00029,13.60089]
[1778400272708,26.18,80708.37,3.9,-0.2574,0.00029,13.60791]
[1778400272761,26.18,80708.37,3.9,-0.2574,0.00029,13.60791]
[1778400273601,26.17,80707.79,3.9,-0.25756,0.00029,13.61217]
[1778400279496,26.17,80707.27,3.9,-0.2577,0.00029,13.61609]
[1778400285593,26.17,80708.72,3.9,-0.25727,0.00029,13.60442]
[1778400288368,26.17,80707.03,3.9,-0.25776,0.00029,13.61763]
[1778400288614,26.17,80705.34,3.9,-0.25826,0.00029,13.63086]
[1778400293769,26.17,80702.89,3.9,-0.25897,0.00029,13.64993]
[1778400301106,26.17,80698.44,3.9,-0.26027,0.00029,13.68445]
[1778400303343,26.17,80694.96,3.9,-0.26128,0.00029,13.71135]
[1778400303444,26.17,80694.38,3.9,-0.26145,0.00029,13.71582]
[1778400304270,26.17,80694.38,3.9,-0.26145,0.00029,13.71582]
[1778400304727,26.17,80694.38,3.9,-0.26145,0.00029,13.71578]
[1778400313884,26.17,80692.07,3.9,-0.26212,0.0003,13.73337]
[1778400314834,26.17,80692.07,3.9,-0.26212,0.0003,13.73337]
[1778400314951,26.17,80692.07,3.9,-0.26212,0.0003,13.73337]
[1778400315051,26.17,80692.07,3.9,-0.26212,0.0003,13.73333]
[1778400319593,26.16,80691.4,3.9,-0.26229,0.0003,13.73791]
[1778400319688,26.16,80703.41,3.9,-0.25874,0.00029,13.64379]
[1778400321153,26.16,80703.41,3.9,-0.25874,0.00029,13.64379]
[1778400321244,26.16,80703.41,3.9,-0.25874,0.00029,13.64379]
[1778400321318,26.16,80703.41,3.9,-0.25874,0.00029,13.64379]
[1778400321346,26.16,80705.09,3.9,-0.25823,0.00029,13.63019]
[1778400325043,26.16,80706.86,3.9,-0.25772,0.00029,13.61638]
[1778400325086,26.16,80707.64,3.9,-0.25749,0.00029,13.61021]
[1778400325985,26.16,80707.64,3.9,-0.25749,0.00029,13.61021]
[1778400327890,26.16,80707.64,3.9,-0.25748,0.00029,13.61003]
[1778400330008,26.16,80709.87,3.9,-0.25683,0.00029,13.59239]
[1778400330109,26.16,80710.44,3.9,-0.25665,0.00029,13.58771]
[1778400331461,26.16,80710.44,3.9,-0.25665,0.00029,13.58771]
[1778400331562,26.16,80711.84,3.9,-0.25617,0.00029,13.56985]
[1778400336953,26.16,80714.68,3.9,-0.25533,0.00029,13.54718]
[1778400338800,26.16,80714.68,3.9,-0.25533,0.00029,13.54718]
[1778400338968,26.16,80716.65,3.9,-0.25476,0.00029,13.5315]
[1778400342414,26.16,80716.97,3.9,-0.25466,0.00029,13.52899]
[1778400342516,26.16,80717.51,3.9,-0.25451,0.00029,13.52483]
[1778400344471,26.16,80717.51,3.9,-0.25451,0.00029,13.52483]
[1778400344572,26.16,80717.11,3.9,-0.25463,0.00029,13.52812]
[1778400351105,26.16,80717.5,3.9,-0.25452,0.00029,13.52513]
[1778400351150,26.16,80717.5,3.9,-0.25453,0.00029,13.52539]
[1778400357079,26.16,80720.92,3.9,-0.25352,0.00029,13.49782]
[1778400357127,26.16,80720.92,3.9,-0.25352,0.00029,13.49774]
[1778400358960,26.16,80720.92,3.9,-0.25352,0.00029,13.49779]
[1778400359061,26.16,80721.56,3.9,-0.25334,0.00029,13.4927]
[1778400364162,26.16,80722.02,3.9,-0.25321,0.00029,13.48935]
[1778400366402,26.16,80721.87,3.9,-0.25326,0.00029,13.49059]
[1778400366503,26.16,80722.4,3.9,-0.25311,0.00029,13.48642]
[1778400367973,26.16,80722.4,3.9,-0.25311,0.00029,13.48647]
[1778400368186,26.16,80722.45,3.9,-0.25309,0.00029,13.48599]
[1778400372294,26.16,80715.5,3.9,-0.2551,0.00029,13.5408]
[1778400374260,26.16,80715.5,3.9,-0.25509,0.00029,13.5407]
[1778400374332,26.16,80715.3,3.9,-0.25515,0.00029,13.54219]
[1778400378005,26.16,80715.3,3.9,-0.25516,0.00029,13.54236]
[1778400378257,26.16,80715.94,3.9,-0.25498,0.00029,13.53756]
[1778400382527,26.16,80715.61,3.9,-0.25509,0.00029,13.54069]
[1778400382628,26.16,80715.51,3.9,-0.25513,0.00029,13.54164]
[1778400384762,26.16,80715.51,3.9,-0.25513,0.00029,13.54164]
[1778400384895,26.16,80715.51,3.9,-0.25513,0.00029,13.54164]
[1778400385727,26.16,80715.51,3.9,-0.25513,0.00029,13.54164]
[1778400387780,26.16,80716.11,3.9,-0.25497,0.00029,13.53738]
[1778400388019,26.16,80716.11,3.9,-0.25497,0.00029,13.53738]
[1778400388328,26.17,80716.11,3.9,-0.25499,0.00029,13.53787]
[1778400390019,26.17,80716.11,3.9,-0.25499,0.00029,13.53787]
[1778400390120,26.17,80716.4,3.9,-0.25491,0.00029,13.53574]
[1778400392448,26.17,80716.4,3.9,-0.25491,0.00029,13.53574]
[1778400393271,26.17,80716.4,3.9,-0.25484,0.00029,13.5291]
[1778400398238,26.17,80717.56,3.9,-0.2545,0.00029,13.51994]
[1778400399533,26.17,80717.56,3.9,-0.25451,0.00029,13.52011]
[1778400399634,26.17,80717.56,3.9,-0.25451,0.00029,13.52014]
[1778400401534,26.17,80717.56,3.9,-0.25451,0.00029,13.52014]
[1778400401635,26.17,80717.56,3.9,-0.25451,0.00029,13.52021]
[1778400403142,26.17,80717.56,3.9,-0.25452,0.00029,13.52025]
[1778400403214,26.17,80717.56,3.9,-0.25451,0.00029,13.52015]
[1778400404113,26.17,80717.56,3.9,-0.25451,0.00029,13.52015]
[1778400404771,26.17,80717.56,3.9,-0.25451,0.00029,13.52015]
[1778400404872,26.17,80719.47,3.9,-0.25395,0.00029,13.5049]
[1778400408083,26.17,80719.47,3.9,-0.25395,0.00029,13.5049]
[1778400408184,26.17,80719.47,3.9,-0.25394,0.00029,13.5046]
[1778400410940,26.17,80719.47,3.9,-0.25394,0.00029,13.5046]
[1778400411041,26.16,80719.47,3.9,-0.25393,0.00029,13.50431]
[1778400413394,26.16,80719.47,3.9,-0.25393,0.00029,13.50412]
[1778400413496,26.16,80719.47,3.9,-0.25392,0.00029,13.50402]
[1778400415518,26.16,80714.04,3.9,-0.2555,0.00029,13.54686]
[1778400418312,26.16,80714.04,3.9,-0.2555,0.00029,13.54686]
[1778400418385,26.16,80714.04,3.9,-0.2555,0.00029,13.54686]
[1778400418538,26.16,80713.98,3.9,-0.2555,0.00029,13.54706]
[1778400420172,26.16,80714.08,3.9,-0.25547,0.00029,13.5463]
[1778400420553,26.16,80715.35,3.9,-0.2551,0.00029,13.53617]
[1778400421488,26.16,80715.35,3.9,-0.2551,0.00029,13.53617]
[1778400421589,26.16,80717.73,3.9,-0.25441,0.00029,13.51725]
[1778400426594,26.16,80717.33,3.9,-0.25454,0.00029,13.52079]
[1778400431629,26.16,80717.35,3.9,-0.25455,0.00029,13.52104]
[1778400438603,26.17,80717.24,3.9,-0.25458,0.00029,13.52208]
[1778400441274,26.17,80718.58,3.9,-0.25422,0.00029,13.51206]
[1778400441375,26.17,80719.73,3.9,-0.25388,0.00029,13.50303]
[1778400444286,26.17,80720.44,3.9,-0.25369,0.00029,13.49762]
[1778400444387,26.17,80720.57,3.9,-0.25365,0.00029,13.49671]
[1778400450762,26.17,80721.34,3.9,-0.25345,0.00029,13.49127]
[1778400455797,26.18,80722.05,3.9,-0.2532,0.00029,13.47947]
[1778400461924,26.18,80722.31,3.9,-0.25314,0.00029,13.47806]
[1778400471404,26.18,80722.31,3.9,-0.25316,0.00029,13.47849]
[1778400471505,26.18,80723.86,3.9,-0.25273,0.00029,13.46664]
[1778400475781,26.18,80725.3,3.9,-0.25231,0.00029,13.4551]
[1778400475939,26.18,80725.47,3.9,-0.25226,0.00029,13.45367]
[1778400479537,26.18,80728.65,3.9,-0.25133,0.00029,13.42818]
[1778400479965,26.18,80728.72,3.9,-0.25131,0.00029,13.42761]
[1778400481860,26.18,80728.72,3.9,-0.25131,0.00029,13.42761]
[1778400481939,26.18,80728.95,3.9,-0.25125,0.00029,13.42574]
[1778400487962,26.18,80732.68,3.9,-0.25017,0.00029,13.39588]
[1778400488062,26.18,80733.1,3.9,-0.25005,0.00029,13.39255]
[1778400490015,26.18,80733.1,3.9,-0.25005,0.00029,13.39255]
[1778400490237,26.18,80733.1,3.9,-0.25005,0.00029,13.3926]
[1778400492325,26.18,80733.1,3.9,-0.25005,0.00029,13.3926]
[1778400492946,26.18,80733.1,3.9,-0.25005,0.00029,13.3926]
[1778400492426,26.18,80735.95,3.9,-0.24923,0.00029,13.36974]
[1778400493060,26.18,80735.95,3.9,-0.24923,0.00029,13.36974]
[1778400496748,26.18,80738.18,3.9,-0.24859,0.00029,13.35181]
[1778400496849,26.18,80737.4,3.9,-0.24882,0.00029,13.35815]
[1778400498024,26.18,80737.4,3.9,-0.24882,0.00029,13.35815]
[1778400498125,26.18,80737.59,3.9,-0.24876,0.00029,13.35665]
[1778400504895,26.18,80737.5,3.9,-0.24879,0.00029,13.35747]
[1778400505583,26.18,80737.5,3.9,-0.24879,0.00029,13.35747]
[1778400505684,26.18,80737.5,3.9,-0.2488,0.00029,13.35757]
[1778400511188,26.18,80737.5,3.9,-0.24873,0.00029,13.35093]
[1778400522344,26.19,80736.56,3.9,-0.24901,0.00029,13.35896]
[1778400523511,26.19,80736.56,3.9,-0.24901,0.00029,13.35896]
[1778400523612,26.19,80736.56,3.9,-0.24902,0.00029,13.35901]
[1778400525303,26.19,80736.56,3.9,-0.24902,0.00029,13.35901]
[1778400525981,26.19,80736.56,3.9,-0.24902,0.00029,13.35901]
[1778400525388,26.19,80736.43,3.9,-0.24906,0.00029,13.36014]
[1778400526524,26.19,80736.43,3.9,-0.24906,0.00029,13.36014]
[1778400530034,26.19,80736.02,3.9,-0.24918,0.00029,13.36357]
[1778400530135,26.19,80735.85,3.9,-0.24923,0.00029,13.36498]
[1778400531031,26.19,80735.85,3.9,-0.24923,0.00029,13.36498]
[1778400531797,26.19,80735.85,3.9,-0.24923,0.00029,13.36498]
[1778400531898,26.19,80735.85,3.9,-0.24923,0.00029,13.36507]
[1778400532094,26.19,80735.85,3.9,-0.24923,0.00029,13.36507]
[1778400533832,26.19,80735.85,3.9,-0.24923,0.00029,13.36511]
[1778400533932,26.19,80735.85,3.9,-0.24924,0.00029,13.3653]
[1778400534437,26.19,80735.85,3.9,-0.24924,0.00029,13.3653]
[1778400534538,26.19,80735.85,3.9,-0.24924,0.00029,13.36534]
[1778400539287,26.19,80735.85,3.9,-0.24925,0.00029,13.36552]
[1778400539341,26.19,80734.45,3.9,-0.24965,0.00029,13.37681]
[1778400540578,26.19,80734.45,3.9,-0.24965,0.00029,13.37681]
[1778400540593,26.19,80734.1,3.9,-0.24976,0.00029,13.37966]
[1778400541313,26.19,80734.1,3.9,-0.24976,0.00029,13.37966]
[1778400541719,26.19,80734.1,3.9,-0.24976,0.00029,13.37966]
[1778400546691,26.19,80735.73,3.9,-0.2493,0.00029,13.36694]
[1778400546696,26.19,80735.15,3.9,-0.24947,0.00029,13.37172]
[1778400549601,26.19,80735.39,3.9,-0.2494,0.00029,13.36963]
[1778400553303,26.19,80736.72,3.9,-0.249,0.00029,13.35862]
[1778400553483,26.19,80736.72,3.9,-0.249,0.00029,13.35855]
[1778400558526,26.19,80737.85,3.9,-0.24866,0.00029,13.34918]
[1778400558604,26.19,80737.85,3.9,-0.24866,0.00029,13.34918]
[1778400558617,26.19,80738.0,3.9,-0.24862,0.00029,13.34791]
[1778400563899,26.19,80738.0,3.9,-0.24864,0.00029,13.34864]
[1778400564000,26.19,80737.24,3.9,-0.24887,0.00029,13.35483]
[1778400568792,26.19,80737.24,3.9,-0.24887,0.00029,13.35491]
[1778400571233,26.19,80736.99,3.9,-0.24895,0.00029,13.35724]
[1778400571270,26.19,80736.99,3.9,-0.24895,0.00029,13.35724]
[1778400576797,26.2,80736.5,3.9,-0.24904,0.00029,13.35496]
[1778400576821,26.2,80736.5,3.9,-0.24904,0.00029,13.35496]
[1778400576887,26.2,80736.5,3.9,-0.24904,0.00029,13.35496]
[1778400576907,26.2,80736.5,3.9,-0.24904,0.00029,13.35505]
[1778400577779,26.2,80742.79,3.9,-0.24723,0.00029,13.30433]
[1778400578930,26.2,80742.79,3.9,-0.24723,0.00029,13.30433]
[1778400579406,26.2,80743.77,3.9,-0.24695,0.00029,13.29641]
[1778400579422,26.2,80743.77,3.9,-0.24695,0.00029,13.29641]
[1778400579458,26.2,80743.77,3.9,-0.24695,0.00029,13.29641]
[1778400579489,26.2,80743.77,3.9,-0.24695,0.00029,13.29641]
[1778400579668,26.2,80743.77,3.9,-0.24696,0.00029,13.29648]
[1778400581588,26.2,80746.0,3.9,-0.24632,0.00029,13.27839]
[1778400581606,26.2,80746.0,3.9,-0.24632,0.00029,13.27839]
[1778400581681,26.2,80750.63,3.9,-0.24499,0.00028,13.2408]
[1778400582828,26.2,80750.63,3.9,-0.24499,0.00028,13.2408]
[1778400582844,26.2,80750.63,3.9,-0.24499,0.00028,13.2408]
[1778400582878,26.2,80754.9,3.9,-0.24378,0.00028,13.20606]
[1778400588730,26.2,80757.5,3.9,-0.24306,0.00028,13.18532]
[1778400589159,26.2,80757.5,3.9,-0.24306,0.00028,13.18532]
[1778400589178,26.2,80757.5,3.9,-0.24306,0.00028,13.18532]
[1778400589280,26.2,80757.5,3.9,-0.24306,0.00028,13.18532]
[1778400589300,26.2,80757.5,3.9,-0.24306,0.00028,13.18532]
[1778400590013,26.2,80757.5,3.9,-0.24306,0.00028,13.18532]
[1778400590048,26.2,80757.5,3.9,-0.24306,0.00028,13.18532]
[1778400590591,26.2,80757.97,3.9,-0.24292,0.00028,13.18153]
[1778400591301,26.2,80761.06,3.9,-0.24205,0.00028,13.15636]
[1778400591946,26.2,80761.06,3.9,-0.24205,0.00028,13.15636]
[1778400591976,26.2,80761.06,3.9,-0.24205,0.00028,13.15636]
[1778400592047,26.2,80763.24,3.9,-0.24144,0.00028,13.13861]
[1778400594268,26.2,80763.24,3.9,-0.24144,0.00028,13.13872]
[1778400594784,26.2,80762.26,3.9,-0.24173,0.00028,13.14695]
[1778400596300,26.2,80765.67,3.9,-0.24076,0.00028,13.11898]
[1778400596333,26.2,80765.67,3.9,-0.24076,0.00028,13.11898]
[1778400596793,26.2,80767.99,3.9,-0.24011,0.00028,13.09993]
[1778400600807,26.2,80769.91,3.9,-0.23958,0.00028,13.08447]
[1778400600841,26.2,80769.91,3.9,-0.23958,0.00028,13.08447]
[1778400600903,26.2,80775.4,3.9,-0.23805,0.00028,13.03956]
[1778400602672,26.2,80775.4,3.9,-0.23805,0.00028,13.03977]
[1778400602826,26.2,80775.4,3.9,-0.23805,0.00028,13.03977]
[1778400602910,26.2,80789.17,3.9,-0.23422,0.00028,12.92584]
[1778400604849,26.21,80796.74,3.9,-0.23213,0.00028,12.86294]
[1778400605722,26.21,80796.74,3.9,-0.23213,0.00028,12.86294]
[1778400606362,26.21,80798.85,3.9,-0.23155,0.00028,12.84548]
[1778400606372,26.21,80798.85,3.9,-0.23155,0.00028,12.84548]
[1778400606861,26.21,80799.6,3.9,-0.23135,0.00028,12.8394]
[1778400607361,26.21,80799.6,3.9,-0.23135,0.00028,12.8394]
[1778400607376,26.21,80799.6,3.9,-0.23135,0.00028,12.8394]
[1778400607990,26.21,80799.6,3.9,-0.23135,0.00028,12.8394]
[1778400608023,26.21,80798.85,3.9,-0.23156,0.00028,12.84556]
[1778400610514,26.21,80794.91,3.9,-0.23265,0.00028,12.87871]
[1778400610590,26.21,80794.91,3.9,-0.23265,0.00028,12.87871]
[1778400610887,26.21,80792.81,3.9,-0.23324,0.00028,12.89638]
[1778400615922,26.2,80793.88,3.9,-0.23291,0.00028,12.88652]
[1778400620957,26.2,80790.7,3.9,-0.23378,0.00028,12.91261]
[1778400627000,26.2,80792.88,3.9,-0.23316,0.00028,12.89391]
[1778400632041,26.2,80789.32,3.9,-0.2341,0.00028,12.91774]
[1778400635897,26.21,80787.16,3.9,-0.23472,0.00028,12.93626]
[1778400638143,26.21,80781.21,3.9,-0.23639,0.00028,12.98595]
[1778400643146,26.21,80780.57,3.9,-0.23659,0.00028,12.99188]
[1778400648168,26.21,80782.42,3.9,-0.23609,0.00028,12.97725]
[1778400653200,26.22,80782.88,3.9,-0.23599,0.00028,12.9741]
[1778400658204,26.22,80783.35,3.9,-0.23588,0.00028,12.97096]
[1778400663213,26.22,80781.9,3.9,-0.23631,0.00028,12.98378]
[1778400666078,26.22,80781.56,3.9,-0.23642,0.00028,12.98691]
[1778400666114,26.22,80781.56,3.9,-0.23642,0.00028,12.98691]
[1778400667139,26.22,80780.97,3.9,-0.23659,0.00028,12.99211]
[1778400671122,26.23,80774.43,3.9,-0.23844,0.00028,13.04675]
[1778400676130,26.23,80773.51,3.9,-0.23872,0.00028,13.05485]
[1778400681152,26.23,80774.14,3.9,-0.23857,0.00028,13.05034]
[1778400681792,26.23,80774.14,3.9,-0.23857,0.00028,13.05049]
[1778400681797,26.23,80774.14,3.9,-0.23857,0.00028,13.05049]
[1778400682151,26.23,80773.94,3.9,-0.23863,0.00028,13.05228]
[1778400687174,26.24,80775.11,3.9,-0.23832,0.00028,13.04323]
[1778400692198,26.24,80775.02,3.9,-0.2383,0.00028,13.03805]
[1778400697219,26.24,80775.02,3.9,-0.23833,0.00028,13.03885]
[1778400699193,26.24,80768.49,3.9,-0.24017,0.00028,13.09282]
[1778400702087,26.24,80762.24,3.9,-0.24195,0.00028,13.14427]
[1778400702298,26.24,80762.24,3.9,-0.24195,0.00028,13.14427]
[1778400702604,26.24,80762.24,3.9,-0.24195,0.00028,13.14432]
[1778400710591,26.25,80762.5,3.9,-0.24189,0.00028,13.14255]
[1778400716634,26.25,80764.56,3.9,-0.24131,0.00028,13.12597]
[1778400721672,26.25,80764.92,3.9,-0.24122,0.00028,13.1232]
[1778400722522,26.25,80764.92,3.9,-0.24122,0.00028,13.1232]
[1778400722744,26.25,80763.93,3.9,-0.2415,0.00028,13.13132]
[1778400729723,26.25,80764.93,3.9,-0.24122,0.00028,13.12328]
[1778400737779,26.25,80765.25,3.9,-0.24114,0.00028,13.12083]
[1778400742884,26.25,80766.32,3.9,-0.24084,0.00028,13.11218]
[1778400752954,26.25,80767.57,3.9,-0.24042,0.00028,13.09531]
[1778400759934,26.25,80767.99,3.9,-0.2403,0.00028,13.09203]
[1778400767990,26.25,80768.22,3.9,-0.24025,0.00028,13.09034]
[1778400773094,26.25,80766.47,3.9,-0.24074,0.00028,13.1047]
[1778400781083,26.25,80767.05,3.9,-0.24058,0.00028,13.09998]
[1778400786117,26.25,80767.2,3.9,-0.24054,0.00028,13.09876]
[1778400793234,26.25,80767.45,3.9,-0.24047,0.00028,13.09672]
[1778400803304,26.25,80770.65,3.9,-0.23956,0.00028,13.07031]
[1778400812298,26.25,80771.25,3.9,-0.23931,0.00028,13.05845]
[1778400814869,26.25,80772.08,3.9,-0.23908,0.00028,13.05162]
[1778400815665,26.25,80772.08,3.9,-0.23908,0.00028,13.0516]
[1778400816091,26.25,80772.08,3.9,-0.23908,0.00028,13.0516]
[1778400816139,26.25,80772.08,3.9,-0.23908,0.00028,13.0516]
[1778400823443,26.25,80769.08,3.9,-0.23991,0.00028,13.07602]
[1778400829416,26.25,80771.84,3.9,-0.23913,0.00028,13.05318]
[1778400836788,26.25,80772.1,3.9,-0.23906,0.00028,13.05095]
[1778400843584,26.25,80772.89,3.9,-0.23883,0.00028,13.04425]
[1778400850568,26.25,80772.97,3.9,-0.2388,0.00028,13.04344]
[1778400857617,26.24,80773.14,3.9,-0.23873,0.00028,13.04132]
[1778400862671,26.24,80773.14,3.9,-0.23873,0.00028,13.04132]
[1778400863982,26.24,80773.51,3.9,-0.23859,0.00028,13.03738]
[1778400864083,26.24,80773.51,3.9,-0.23859,0.00028,13.03736]
[1778400864680,26.24,80773.51,3.9,-0.23859,0.00028,13.03736]
[1778400864772,26.24,80773.27,3.9,-0.23866,0.00028,13.03931]
[1778400873795,26.24,80772.77,3.9,-0.23872,0.00028,13.03632]
[1778400879771,26.24,80772.93,3.9,-0.23866,0.00028,13.03483]
[1778400886474,26.24,80771.95,3.9,-0.23894,0.00028,13.04277]
[1778400890121,26.24,80771.95,3.9,-0.23893,0.00028,13.04271]
[1778400890223,26.24,80771.95,3.9,-0.23893,0.00028,13.04256]
[1778400890562,26.24,80771.95,3.9,-0.23893,0.00028,13.04256]
[1778400890853,26.24,80771.95,3.9,-0.23892,0.00028,13.04236]
[1778400892862,26.24,80770.11,3.9,-0.23943,0.00028,13.05729]
[1778400892869,26.24,80770.11,3.9,-0.23943,0.00028,13.05729]
[1778400892884,26.24,80767.77,3.9,-0.24009,0.00028,13.0763]
[1778400894669,26.23,80767.76,3.9,-0.24008,0.00028,13.07617]
[1778400894756,26.23,80767.76,3.9,-0.24007,0.00028,13.07595]
[1778400896175,26.23,80767.76,3.9,-0.24007,0.00028,13.07595]
[1778400896208,26.23,80767.76,3.9,-0.24007,0.00028,13.07595]
[1778400896309,26.23,80768.3,3.9,-0.23991,0.00028,13.07129]
[1778400898758,26.23,80768.41,3.9,-0.23987,0.00028,13.07012]
[1778400899220,26.23,80768.41,3.9,-0.23987,0.00028,13.07012]
[1778400899321,26.23,80768.45,3.9,-0.23986,0.00028,13.06973]
[1778400904951,26.23,80766.82,3.9,-0.24031,0.00028,13.08271]
[1778400909986,26.23,80767.0,3.9,-0.24023,0.00028,13.08038]
[1778400916028,26.23,80766.77,3.9,-0.24028,0.00028,13.08204]
[1778400922071,26.22,80767.19,3.9,-0.24013,0.00028,13.07761]
[1778400927107,26.22,80767.04,3.9,-0.24017,0.00028,13.07882]
[1778400932141,26.22,80766.42,3.9,-0.24027,0.00028,13.07702]
[1778400933847,26.22,80766.42,3.9,-0.24027,0.00028,13.07702]
[1778400933859,26.22,80766.42,3.9,-0.24027,0.00028,13.07702]
[1778400934217,26.22,80766.25,3.9,-0.24032,0.00028,13.07839]
[1778400941865,26.22,80766.25,3.9,-0.24032,0.00028,13.07832]
[1778400947245,26.22,80765.97,3.9,-0.24039,0.00028,13.08034]
[1778400954358,26.22,80765.29,3.9,-0.24057,0.00028,13.08562]
[1778400957552,26.22,80764.96,3.9,-0.24066,0.00028,13.08819]
[1778400958324,26.22,80764.96,3.9,-0.24066,0.00028,13.08819]
[1778400958434,26.22,80760.43,3.9,-0.24194,0.00028,13.12523]
[1778400959585,26.22,80758.3,3.9,-0.24254,0.00028,13.14273]
[1778400959628,26.22,80758.3,3.9,-0.24254,0.00028,13.14273]
[1778400959815,26.22,80758.3,3.9,-0.24254,0.00028,13.14273]
[1778400959844,26.22,80758.3,3.9,-0.24254,0.00028,13.14273]
[1778400959872,26.22,80758.3,3.9,-0.24254,0.00028,13.14273]
[1778400959895,26.22,80758.3,3.9,-0.24254,0.00028,13.14273]
[1778400960016,26.22,80758.3,3.9,-0.24254,0.00028,13.14273]
[1778400960160,26.22,80758.3,3.9,-0.24254,0.00028,13.14273]
[1778400960338,26.22,80758.43,3.9,-0.24251,0.00028,13.14172]
[1778400960585,26.22,80758.43,3.9,-0.24251,0.00028,13.14172]
[1778400960625,26.22,80758.43,3.9,-0.24251,0.00028,13.14172]
[1778400961344,26.22,80764.93,3.9,-0.24066,0.00028,13.08842]
[1778400961533,26.22,80764.93,3.9,-0.24066,0.00028,13.08842]
[1778400962352,26.22,80763.86,3.9,-0.24096,0.00028,13.09713]
[1778400964595,26.22,80762.58,3.9,-0.24132,0.00028,13.10747]
[1778400970406,26.21,80763.64,3.9,-0.241,0.00028,13.09828]
[1778400976449,26.21,80760.59,3.9,-0.24186,0.00028,13.12296]
[1778400978463,26.21,80754.9,3.9,-0.24347,0.00028,13.16929]
[1778400983084,26.21,80755.35,3.9,-0.24333,0.00028,13.16529]
[1778400984569,26.21,80765.16,3.9,-0.24053,0.00028,13.0846]
[1778400990550,26.21,80767.7,3.9,-0.2398,0.00028,13.06334]
[1778400992118,26.21,80767.7,3.9,-0.2398,0.00028,13.06334]
[1778400992139,26.21,80767.7,3.9,-0.2398,0.00028,13.06334]
[1778400992298,26.21,80767.7,3.9,-0.2398,0.00028,13.06334]
[1778400992398,26.21,80767.7,3.9,-0.2398,0.00028,13.06334]
[1778400992376,26.21,80767.92,3.9,-0.23966,0.00028,13.05458]
[1778400993088,26.21,80767.92,3.9,-0.23966,0.00028,13.05458]
[1778400993158,26.21,80767.92,3.9,-0.23966,0.00028,13.05458]
[1778400993167,26.21,80782.69,3.9,-0.23551,0.00028,12.93248]
[1778400994855,26.21,80782.69,3.9,-0.23551,0.00028,12.93248]
[1778400994865,26.21,80782.69,3.9,-0.23551,0.00028,12.93248]
[1778400994875,26.21,80782.69,3.9,-0.23551,0.00028,12.93248]
[1778400995488,26.21,80802.78,3.9,-0.22994,0.00028,12.76466]
[1778400997468,26.21,80802.07,3.9,-0.23014,0.00028,12.77072]
[1778400997488,26.21,80802.07,3.9,-0.23014,0.00028,12.77072]
[1778400998017,26.21,80802.07,3.9,-0.23014,0.00028,12.77072]
[1778400998043,26.21,80802.07,3.9,-0.23014,0.00028,12.77072]
[1778400998466,26.21,80802.07,3.9,-0.23014,0.00028,12.77072]
[1778400998483,26.21,80802.07,3.9,-0.23014,0.00028,12.77072]
[1778400999110,26.21,80802.05,3.9,-0.23014,0.00028,12.77086]
[1778400999181,26.21,80802.05,3.9,-0.23014,0.00028,12.77085]
[1778401004365,26.21,80801.63,3.9,-0.23026,0.00028,12.77433]
[1778401004405,26.21,80801.63,3.9,-0.23026,0.00028,12.77433]
[1778401004411,26.21,80801.63,3.9,-0.23026,0.00028,12.77433]
[1778401004413,26.21,80802.25,3.9,-0.23009,0.00028,12.76909]
[1778401005379,26.21,80802.25,3.9,-0.23009,0.00028,12.76909]
[1778401005454,26.21,80802.25,3.9,-0.23009,0.00028,12.76909]
[1778401005534,26.21,80802.25,3.9,-0.23009,0.00028,12.76909]
[1778401005542,26.21,80802.25,3.9,-0.23009,0.00028,12.76909]
[1778401005563,26.21,80802.25,3.9,-0.23009,0.00028,12.76909]
[1778401006429,26.21,80802.69,3.9,-0.22996,0.00028,12.76538]
[1778401011759,26.21,80801.78,3.9,-0.23021,0.00028,12.77297]
[1778401017393,26.21,80801.59,3.9,-0.23026,0.00028,12.77453]
[1778401022761,26.21,80802.03,3.9,-0.23014,0.00028,12.7708]
[1778401029740,26.21,80798.5,3.9,-0.23111,0.00028,12.80032]
[1778401029921,26.21,80798.5,3.9,-0.23111,0.00028,12.80032]
[1778401030022,26.21,80798.69,3.9,-0.23106,0.00028,12.79858]
[1778401036874,26.2,80799.77,3.9,-0.23075,0.00028,12.78927]
[1778401041970,26.2,80801.03,3.9,-0.2304,0.00028,12.77853]
[1778401044208,26.2,80801.03,3.9,-0.2304,0.00028,12.7785]
[1778401044309,26.2,80798.27,3.9,-0.23116,0.00028,12.80162]
[1778401044617,26.2,80798.27,3.9,-0.23116,0.00028,12.80162]
[1778401045121,26.2,80798.27,3.9,-0.23116,0.00028,12.80162]
[1778401052042,26.21,80798.29,3.9,-0.23109,0.00028,12.7951]
[1778401058223,26.21,80795.08,3.9,-0.232,0.00028,12.8225]
[1778401061429,26.21,80794.13,3.9,-0.23227,0.00028,12.83066]
[1778401063103,26.21,80799.09,3.9,-0.2309,0.00028,12.78928]
[1778401063204,26.21,80802.67,3.9,-0.22991,0.00028,12.75934]
[1778401065890,26.21,80801.79,3.9,-0.23016,0.00028,12.7667]
[1778401065892,26.21,80801.79,3.9,-0.23016,0.00028,12.7667]
[1778401066080,26.21,80802.16,3.9,-0.23005,0.00028,12.76357]
[1778401068156,26.21,80801.8,3.9,-0.23015,0.00028,12.76658]
[1778401068197,26.21,80801.39,3.9,-0.23026,0.00028,12.77]
[1778401073284,26.21,80800.18,3.9,-0.2306,0.00028,12.78006]
[1778401074892,26.21,80800.18,3.9,-0.23059,0.00028,12.78004]
[1778401075561,26.21,80799.88,3.9,-0.23068,0.00028,12.78254]
[1778401076994,26.21,80799.88,3.9,-0.23068,0.00028,12.78252]
[1778401077157,26.21,80799.88,3.9,-0.23068,0.00028,12.78266]
[1778401082253,26.21,80798.1,3.9,-0.2312,0.00028,12.79831]
[1778401088233,26.22,80798.0,3.9,-0.23125,0.00028,12.79995]
[1778401093268,26.22,80797.44,3.9,-0.23143,0.00028,12.80532]
[1778401098304,26.22,80798.0,3.9,-0.23129,0.00028,12.80132]
[1778401103775,26.22,80799.12,3.9,-0.231,0.00028,12.79238]
[1778401105791,26.22,80799.12,3.9,-0.231,0.00028,12.79237]
[1778401106601,26.22,80798.65,3.9,-0.23113,0.00028,12.79628]
[1778401107467,26.22,80798.65,3.9,-0.23113,0.00028,12.79628]
[1778401107547,26.22,80798.36,3.9,-0.23121,0.00028,12.7987]
[1778401108753,26.22,80798.36,3.9,-0.23121,0.00028,12.79868]
[1778401109383,26.22,80798.36,3.9,-0.23121,0.00028,12.79883]
[1778401112278,26.22,80797.75,3.9,-0.2313,0.00028,12.79702]
[1778401113120,26.22,80796.09,3.9,-0.23176,0.00028,12.8109]
[1778401113812,26.22,80796.09,3.9,-0.23176,0.00028,12.81088]
[1778401113910,26.22,80796.09,3.9,-0.23176,0.00028,12.81087]
[1778401122533,26.22,80792.17,3.9,-0.23284,0.00028,12.84351]
[1778401125285,26.22,80792.17,3.9,-0.23284,0.00028,12.84349]
[1778401125293,26.22,80792.17,3.9,-0.23284,0.00028,12.84347]
[1778401125926,26.22,80792.17,3.9,-0.23284,0.00028,12.84347]
[1778401126501,26.22,80792.17,3.9,-0.23284,0.00028,12.84345]
[1778401131539,26.22,80792.98,3.9,-0.23261,0.00028,12.83663]
[1778401137579,26.22,80793.65,3.9,-0.23243,0.00028,12.83097]
[1778401142621,26.22,80794.83,3.9,-0.2321,0.00028,12.82108]
[1778401148662,26.22,80795.41,3.9,-0.23194,0.00028,12.81618]
[1778401154232,26.22,80795.59,3.9,-0.23188,0.00028,12.81464]
[1778401163493,26.22,80795.41,3.9,-0.23193,0.00028,12.81607]
[1778401163513,26.22,80795.41,3.9,-0.23193,0.00028,12.81607]
[1778401163583,26.22,80795.41,3.9,-0.23193,0.00028,12.81603]
[1778401165244,26.22,80795.41,3.9,-0.23193,0.00028,12.81603]
[1778401165277,26.22,80795.41,3.9,-0.23193,0.00028,12.81603]
[1778401165345,26.22,80795.96,3.9,-0.23178,0.00028,12.81141]
[1778401166926,26.22,80791.1,3.9,-0.23313,0.00028,12.852]
[1778401166935,26.22,80791.1,3.9,-0.23313,0.00028,12.852]
[1778401167399,26.22,80785.29,3.9,-0.23474,0.00028,12.90033]
[1778401168058,26.22,80785.29,3.9,-0.23474,0.00028,12.90033]
[1778401168076,26.22,80783.38,3.9,-0.23527,0.00028,12.91624]
[1778401168747,26.22,80783.38,3.9,-0.23527,0.00028,12.91624]
[1778401168769,26.22,80783.38,3.9,-0.23527,0.00028,12.91624]
[1778401169485,26.22,80783.38,3.9,-0.23527,0.00028,12.91624]
[1778401169586,26.22,80783.35,3.9,-0.23528,0.00028,12.9165]
[1778401176033,26.22,80784.94,3.9,-0.23476,0.00028,12.89643]
[1778401181950,26.22,80787.59,3.9,-0.23402,0.00028,12.87435]
[1778401187935,26.22,80789.04,3.9,-0.23362,0.00028,12.86218]
[1778401193977,26.22,80789.72,3.9,-0.23342,0.00028,12.85629]
[1778401199013,26.22,80789.44,3.9,-0.23349,0.00028,12.85843]
[1778401204041,26.22,80790.05,3.9,-0.23332,0.00028,12.85321]
[1778401204070,26.22,80790.05,3.9,-0.23332,0.00028,12.85321]
[1778401205832,26.22,80790.05,3.9,-0.23331,0.00028,12.85292]
[1778401206623,26.22,80790.05,3.9,-0.2333,0.00028,12.85271]
[1778401208629,26.21,80796.07,3.9,-0.23162,0.00028,12.802]
[1778401208769,26.21,80796.07,3.9,-0.23162,0.00028,12.802]
[1778401209253,26.21,80796.07,3.9,-0.23162,0.00028,12.802]
[1778401209354,26.21,80803.43,3.9,-0.22958,0.00028,12.74008]
[1778401215129,26.21,80802.65,3.9,-0.22978,0.00028,12.74607]
[1778401222234,26.21,80801.08,3.9,-0.23019,0.00028,12.75857]
[1778401231238,26.2,80801.08,3.9,-0.23008,0.00028,12.75079]
[1778401232523,26.2,80801.08,3.9,-0.23008,0.00028,12.75079]
[1778401232624,26.2,80800.25,3.9,-0.23031,0.00028,12.75767]
[1778401236132,26.2,80800.25,3.9,-0.2303,0.00028,12.75737]
[1778401236434,26.2,80800.25,3.9,-0.2303,0.00028,12.75737]
[1778401236535,26.2,80800.91,3.9,-0.23011,0.00028,12.75174]
[1778401242376,26.2,80799.68,3.9,-0.23044,0.00028,12.76162]
[1778401242419,26.2,80798.58,3.9,-0.23074,0.00028,12.77076]
[1778401243129,26.2,80798.58,3.9,-0.23074,0.00028,12.77076]
[1778401244600,26.2,80798.58,3.9,-0.23074,0.00028,12.77067]
[1778401244700,26.2,80798.47,3.9,-0.23076,0.00028,12.7715]
[1778401245996,26.2,80798.47,3.9,-0.23076,0.00028,12.77141]
[1778401246343,26.2,80798.66,3.9,-0.2307,0.00028,12.76972]
[1778401248269,26.2,80798.64,3.9,-0.23071,0.00028,12.76979]
[1778401248370,26.2,80798.72,3.9,-0.23068,0.00028,12.76903]
[1778401254400,26.2,80798.72,3.9,-0.23066,0.00028,12.76846]
[1778401262516,26.19,80798.98,3.9,-0.23057,0.00028,12.76553]
[1778401264687,26.19,80798.98,3.9,-0.23057,0.00028,12.76553]
[1778401265040,26.19,80798.98,3.9,-0.23057,0.00028,12.76553]
[1778401265141,26.19,80798.98,3.9,-0.23056,0.00028,12.76525]
[1778401265991,26.19,80798.98,3.9,-0.23056,0.00028,12.76525]
[1778401272589,26.19,80797.03,3.9,-0.23108,0.00028,12.78095]
[1778401277957,26.19,80797.03,3.9,-0.23106,0.00028,12.78048]
[1778401286682,26.19,80795.0,3.9,-0.23161,0.00028,12.79703]
[1778401288768,26.18,80795.0,3.9,-0.23159,0.00028,12.79657]
[1778401289716,26.18,80796.72,3.9,-0.23111,0.00028,12.78205]
[1778401289752,26.18,80796.74,3.9,-0.23111,0.00028,12.78179]
[1778401289931,26.18,80796.74,3.9,-0.23111,0.00028,12.78179]
[1778401292275,26.18,80796.74,3.9,-0.23111,0.00028,12.78179]
[1778401292817,26.18,80797.07,3.9,-0.23093,0.00028,12.77185]
[1778401293675,26.18,80797.19,3.9,-0.23089,0.00028,12.77075]
[1778401293828,26.18,80797.19,3.9,-0.23089,0.00028,12.77075]
[1778401296134,26.18,80802.23,3.9,-0.22949,0.00028,12.72814]
[1778401296791,26.18,80802.23,3.9,-0.22949,0.00028,12.72814]
[1778401302800,26.18,80802.58,3.9,-0.22937,0.00028,12.72459]
[1778401303159,26.18,80802.58,3.9,-0.22937,0.00028,12.72459]
[1778401305808,26.18,80802.62,3.9,-0.22936,0.00028,12.7241]
[1778401312677,26.18,80802.4,3.9,-0.2294,0.00028,12.72551]
[1778401321872,26.17,80802.51,3.9,-0.22935,0.00028,12.72378]
[1778401326905,26.17,80805.98,3.9,-0.22838,0.00028,12.69425]
[1778401327985,26.17,80805.98,3.9,-0.22838,0.00028,12.69425]
[1778401328623,26.17,80805.98,3.9,-0.22838,0.00028,12.69425]
[1778401328660,26.17,80806.17,3.9,-0.22833,0.00028,12.69262]
[1778401336975,26.17,80805.97,3.9,-0.22839,0.00028,12.69429]
[1778401338832,26.17,80805.97,3.9,-0.22839,0.00028,12.69429]
[1778401338934,26.17,80804.44,3.9,-0.22881,0.00028,12.70721]
[1778401339969,26.17,80804.44,3.9,-0.22881,0.00028,12.70721]
[1778401340892,26.17,80804.44,3.9,-0.22881,0.00028,12.70722]
[1778401341007,26.17,80804.44,3.9,-0.22881,0.00028,12.70722]
[1778401346038,26.17,80803.61,3.9,-0.22904,0.00028,12.71425]
[1778401353158,26.17,80802.88,3.9,-0.22917,0.00028,12.71364]
[1778401360138,26.17,80801.99,3.9,-0.2294,0.00028,12.72076]
[1778401366178,26.17,80801.19,3.9,-0.22961,0.00028,12.72722]
[1778401373297,26.17,80800.05,3.9,-0.22992,0.00028,12.7365]
[1778401379269,26.17,80799.78,3.9,-0.22998,0.00028,12.73851]
[1778401382443,26.17,80801.11,3.9,-0.22961,0.00028,12.72724]
[1778401382468,26.17,80801.11,3.9,-0.22961,0.00028,12.72724]
[1778401382496,26.17,80802.91,3.9,-0.22911,0.00028,12.71205]
[1778401383877,26.17,80802.91,3.9,-0.22911,0.00028,12.71205]
[1778401384526,26.17,80802.63,3.9,-0.22919,0.00028,12.7144]
[1778401386211,26.17,80802.63,3.9,-0.22919,0.00028,12.7144]
[1778401392361,26.17,80802.61,3.9,-0.2292,0.00028,12.71456]
[1778401397381,26.17,80802.85,3.9,-0.22913,0.00028,12.71254]
[1778401398257,26.17,80802.41,3.9,-0.22925,0.00028,12.71627]
[1778401398403,26.17,80802.41,3.9,-0.22925,0.00028,12.71628]
[1778401400837,26.17,80802.41,3.9,-0.22925,0.00028,12.71628]
[1778401402355,26.17,80801.95,3.9,-0.22938,0.00028,12.72016]
[1778401402360,26.17,80801.95,3.9,-0.22938,0.00028,12.72016]
[1778401402580,26.17,80806.58,3.9,-0.2281,0.00028,12.68113]
[1778401402953,26.17,80806.58,3.9,-0.2281,0.00028,12.68113]
[1778401402960,26.17,80806.58,3.9,-0.2281,0.00028,12.68113]
[1778401403405,26.17,80806.58,3.9,-0.2281,0.00028,12.68113]
[1778401403522,26.17,80806.52,3.9,-0.22812,0.00028,12.68161]
[1778401409441,26.17,80807.1,3.9,-0.22796,0.00028,12.67661]
[1778401409481,26.17,80807.1,3.9,-0.22796,0.00028,12.67661]
[1778401409496,26.17,80807.1,3.9,-0.22796,0.00028,12.67661]
[1778401409542,26.17,80806.69,3.9,-0.22807,0.00028,12.68004]
[1778401411041,26.17,80806.51,3.9,-0.22812,0.00028,12.68155]
[1778401412503,26.17,80806.51,3.9,-0.22812,0.00028,12.68155]
[1778401412550,26.17,80806.51,3.9,-0.22812,0.00028,12.68155]
[1778401412642,26.17,80806.51,3.9,-0.22812,0.00028,12.68155]
[1778401412847,26.17,80806.51,3.9,-0.22812,0.00028,12.68155]
[1778401412652,26.17,80806.12,3.9,-0.22815,0.00028,12.67789]
[1778401414699,26.17,80806.12,3.9,-0.22815,0.00028,12.67788]
[1778401414797,26.17,80807.54,3.9,-0.22775,0.00028,12.66586]
[1778401416751,26.17,80807.54,3.9,-0.22775,0.00028,12.66586]
[1778401416759,26.17,80807.54,3.9,-0.22775,0.00028,12.66586]
[1778401420849,26.17,80807.42,3.9,-0.22779,0.00028,12.66687]
[1778401420881,26.17,80807.42,3.9,-0.22779,0.00028,12.66687]
[1778401427782,26.17,80805.69,3.9,-0.22826,0.00028,12.68133]
[1778401435905,26.17,80803.74,3.9,-0.22878,0.00028,12.69733]
[1778401436697,26.17,80802.65,3.9,-0.22908,0.00028,12.70646]
[1778401436770,26.17,80802.65,3.9,-0.22908,0.00028,12.70646]
[1778401436871,26.16,80806.55,3.9,-0.228,0.00028,12.67348]
[1778401437371,26.16,80806.55,3.9,-0.228,0.00028,12.67348]
[1778401437409,26.16,80806.55,3.9,-0.228,0.00028,12.67348]
[1778401437680,26.16,80806.55,3.9,-0.228,0.00028,12.67334]
[1778401438768,26.16,80806.55,3.9,-0.228,0.00028,12.67334]
[1778401438773,26.16,80806.55,3.9,-0.228,0.00028,12.67334]
[1778401439348,26.16,80810.58,3.9,-0.22689,0.00027,12.63909]
[1778401439735,26.16,80811.0,3.9,-0.22677,0.00027,12.63542]
[1778401445736,26.16,80815.1,3.9,-0.22562,0.00027,12.59991]
[1778401447460,26.16,80815.56,3.9,-0.22549,0.00027,12.59587]
[1778401447492,26.16,80815.56,3.9,-0.22549,0.00027,12.59587]
[1778401447506,26.16,80816.22,3.9,-0.2253,0.00027,12.59013]
[1778401452783,26.16,80817.27,3.9,-0.225,0.00027,12.58053]
[1778401453690,26.16,80817.27,3.9,-0.225,0.00027,12.58053]
[1778401453877,26.16,80819.65,3.9,-0.22434,0.00027,12.56014]
[1778401455744,26.16,80819.65,3.9,-0.22434,0.00027,12.56014]
[1778401455770,26.16,80819.65,3.9,-0.22433,0.00027,12.55986]
[1778401461885,26.15,80819.65,3.9,-0.22432,0.00027,12.55945]
[1778401461898,26.15,80821.49,3.9,-0.22381,0.00027,12.54336]
[1778401467272,26.15,80823.87,3.9,-0.22314,0.00027,12.52249]
[1778401469217,26.15,80825.35,3.9,-0.22272,0.00027,12.50943]
[1778401469233,26.15,80825.35,3.9,-0.22272,0.00027,12.50943]
[1778401472116,26.15,80826.77,3.9,-0.22225,0.00027,12.48996]
[1778401472676,26.15,80826.77,3.9,-0.22225,0.00027,12.48996]
[1778401472693,26.15,80826.77,3.9,-0.22225,0.00027,12.48996]
[1778401473237,26.15,80827.66,3.9,-0.222,0.00027,12.48223]
[1778401473260,26.15,80827.66,3.9,-0.222,0.00027,12.48223]
[1778401474145,26.15,80828.62,3.9,-0.22174,0.00027,12.4739]
[1778401474154,26.15,80828.62,3.9,-0.22174,0.00027,12.4739]
[1778401474939,26.15,80830.36,3.9,-0.22126,0.00027,12.45889]
[1778401476183,26.15,80831.92,3.9,-0.22084,0.00027,12.44551]
[1778401481988,26.14,80831.13,3.9,-0.22103,0.00027,12.45155]
[1778401487024,26.14,80826.19,3.9,-0.22235,0.00027,12.49324]
[1778401492058,26.14,80826.87,3.9,-0.22214,0.00027,12.48656]
[1778401496649,26.14,80827.58,3.9,-0.22193,0.00027,12.47974]
[1778401496692,26.13,80827.58,3.9,-0.22192,0.00027,12.47956]
[1778401498046,26.13,80827.58,3.9,-0.22192,0.00027,12.47956]
[1778401498074,26.13,80827.58,3.9,-0.22192,0.00027,12.47956]
[1778401498783,26.13,80828.48,3.9,-0.22166,0.00027,12.47148]
[1778401500834,26.13,80828.48,3.9,-0.22166,0.00027,12.47148]
[1778401501920,26.13,80831.67,3.9,-0.22079,0.00027,12.44377]
[1778401501965,26.13,80831.67,3.9,-0.22079,0.00027,12.44377]
[1778401502238,26.13,80832.17,3.9,-0.22065,0.00027,12.43932]
[1778401502316,26.13,80833.6,3.9,-0.22026,0.00027,12.42688]
[1778401505571,26.13,80834.59,3.9,-0.21999,0.00027,12.41824]
[1778401505603,26.13,80834.59,3.9,-0.21999,0.00027,12.41824]
[1778401505672,26.13,80834.77,3.9,-0.21993,0.00027,12.41642]
[1778401506767,26.13,80834.77,3.9,-0.21993,0.00027,12.41642]
[1778401506774,26.13,80834.77,3.9,-0.21993,0.00027,12.41642]
[1778401506801,26.13,80834.77,3.9,-0.21993,0.00027,12.41642]
[1778401506868,26.13,80834.77,3.9,-0.21992,0.00027,12.41628]
[1778401510000,26.13,80834.75,3.9,-0.21993,0.00027,12.41632]
[1778401520256,26.12,80836.61,3.9,-0.21937,0.00027,12.3987]
[1778401521941,26.12,80836.61,3.9,-0.21937,0.00027,12.3987]
[1778401523242,26.12,80839.66,3.9,-0.21854,0.00027,12.37205]
[1778401523338,26.12,80839.45,3.9,-0.21859,0.00027,12.37376]
[1778401524519,26.12,80839.45,3.9,-0.21859,0.00027,12.37376]
[1778401524573,26.12,80839.45,3.9,-0.21859,0.00027,12.37376]
[1778401524581,26.12,80839.45,3.9,-0.21859,0.00027,12.37376]
[1778401524836,26.12,80839.49,3.9,-0.21858,0.00027,12.37331]
[1778401525397,26.12,80848.53,3.9,-0.21615,0.00027,12.2952]
[1778401526252,26.12,80848.53,3.9,-0.21615,0.00027,12.2952]
[1778401526693,26.12,80848.53,3.9,-0.21615,0.00027,12.2952]
[1778401526704,26.12,80848.53,3.9,-0.21615,0.00027,12.2952]
[1778401526793,26.12,80849.58,3.9,-0.21587,0.00027,12.28599]
[1778401527839,26.12,80849.58,3.9,-0.21587,0.00027,12.28599]
[1778401527940,26.12,80853.68,3.9,-0.21477,0.00027,12.2504]
[1778401531381,26.12,80856.62,3.9,-0.21398,0.00027,12.22438]
[1778401531423,26.12,80856.62,3.9,-0.21398,0.00027,12.22438]
[1778401531439,26.12,80859.29,3.9,-0.21318,0.00027,12.19393]
[1778401532738,26.12,80859.29,3.9,-0.21318,0.00027,12.19393]
[1778401532950,26.12,80859.29,3.9,-0.21318,0.00027,12.19393]
[1778401532971,26.12,80859.29,3.9,-0.21318,0.00027,12.19393]
[1778401533163,26.12,80861.2,3.9,-0.21267,0.00027,12.17708]
[1778401533316,26.12,80861.2,3.9,-0.21267,0.00027,12.17708]
[1778401533329,26.12,80861.2,3.9,-0.21267,0.00027,12.17708]
[1778401533898,26.12,80861.2,3.9,-0.21267,0.00027,12.17708]
[1778401533999,26.12,80867.51,3.9,-0.21099,0.00026,12.12164]
[1778401534925,26.12,80867.51,3.9,-0.21099,0.00026,12.12164]
[1778401534954,26.11,80871.92,3.9,-0.20982,0.00026,12.08282]
[1778401535180,26.11,80871.92,3.9,-0.20982,0.00026,12.08282]
[1778401536419,26.11,80884.38,3.9,-0.20655,0.00026,11.97316]
[1778401538916,26.11,80884.38,3.9,-0.20654,0.00026,11.9731]
[1778401538925,26.11,80884.38,3.9,-0.20654,0.00026,11.9731]
[1778401538953,26.11,80888.5,3.9,-0.20547,0.00026,11.93681]
[1778401539757,26.11,80888.5,3.9,-0.20547,0.00026,11.93681]
[1778401539843,26.11,80891.84,3.9,-0.2046,0.00026,11.90728]
[1778401540849,26.11,80901.56,3.9,-0.20209,0.00026,11.82123]
[1778401541233,26.11,80901.56,3.9,-0.20209,0.00026,11.82123]
[1778401541403,26.12,80901.56,3.9,-0.20218,0.00026,11.82424]
[1778401542095,26.12,80901.56,3.9,-0.20218,0.00026,11.82424]
[1778401542500,26.13,80905.74,3.9,-0.20121,0.00026,11.79079]
[1778401545049,26.13,80905.12,3.9,-0.20136,0.00026,11.79628]
[1778401545064,26.13,80902.18,3.9,-0.20212,0.00026,11.8223]
[1778401545504,26.13,80890.46,3.9,-0.20514,0.00026,11.92573]
[1778401546249,26.13,80890.46,3.9,-0.20514,0.00026,11.92573]
[1778401546441,26.13,80890.94,3.9,-0.20502,0.00026,11.92147]
[1778401547343,26.13,80890.94,3.9,-0.20502,0.00026,11.92147]
[1778401547509,26.13,80890.94,3.9,-0.20502,0.00026,11.92147]
[1778401547983,26.13,80890.94,3.9,-0.20502,0.00026,11.92147]
[1778401548078,26.13,80887.39,3.9,-0.20594,0.00026,11.9526]
[1778401550631,26.13,80888.84,3.9,-0.20555,0.00026,11.9396]
[1778401550648,26.13,80888.84,3.9,-0.20555,0.00026,11.9396]
[1778401554497,26.13,80881.47,3.9,-0.20746,0.00026,12.00388]
[1778401557888,26.13,80880.25,3.9,-0.20777,0.00026,12.01438]
[1778401557924,26.13,80880.25,3.9,-0.20777,0.00026,12.01438]
[1778401560352,26.13,80879.3,3.9,-0.20801,0.00026,12.02245]
[1778401560365,26.13,80879.3,3.9,-0.20801,0.00026,12.02245]
[1778401561529,26.13,80879.27,3.9,-0.20801,0.00026,12.02263]
[1778401561562,26.13,80879.27,3.9,-0.20801,0.00026,12.02263]
[1778401562144,26.13,80881.55,3.9,-0.20742,0.00026,12.00252]
[1778401562179,26.13,80881.55,3.9,-0.20742,0.00026,12.00252]
[1778401563774,26.13,80881.24,3.9,-0.20749,0.00026,12.00511]
[1778401563794,26.13,80881.24,3.9,-0.20749,0.00026,12.00511]
[1778401564356,26.13,80881.42,3.9,-0.20744,0.00026,12.00338]
[1778401564766,26.13,80881.42,3.9,-0.20744,0.00026,12.00338]
[1778401564861,26.13,80883.14,3.9,-0.20699,0.00026,11.98813]
[1778401569717,26.13,80888.51,3.9,-0.20558,0.00026,11.94057]
[1778401569737,26.13,80888.51,3.9,-0.20558,0.00026,11.94057]
[1778401570513,26.13,80883.78,3.9,-0.20681,0.00026,11.98212]
[1778401570615,26.13,80879.69,3.9,-0.20787,0.00026,12.01793]
[1778401574638,26.12,80872.82,3.9,-0.20966,0.00026,12.07756]
[1778401581607,26.12,80870.34,3.9,-0.2103,0.00026,12.09892]
[1778401586723,26.12,80874.05,3.9,-0.20927,0.00026,12.06475]
[1778401592428,26.11,80873.65,3.9,-0.20936,0.00026,12.06765]
[1778401592449,26.11,80873.65,3.9,-0.20936,0.00026,12.06765]
[1778401593625,26.11,80875.8,3.9,-0.20871,0.00026,12.04148]
[1778401593645,26.11,80875.8,3.9,-0.20871,0.00026,12.04148]
[1778401594297,26.11,80875.93,3.9,-0.20867,0.00026,12.04021]
[1778401594324,26.11,80875.93,3.9,-0.20867,0.00026,12.04021]
[1778401599813,26.11,80881.75,3.9,-0.20713,0.00026,11.98864]
[1778401605855,26.11,80882.25,3.9,-0.20698,0.00026,11.98337]
[1778401609418,26.11,80881.99,3.9,-0.20703,0.00026,11.98527]
[1778401611366,26.11,80881.61,3.9,-0.20712,0.00026,11.98822]
[1778401611465,26.11,80881.61,3.9,-0.20711,0.00026,11.98783]
[1778401616933,26.1,80879.61,3.9,-0.2076,0.00026,12.00439]
[1778401621968,26.1,80876.73,3.9,-0.20832,0.00026,12.0284]
[1778401623216,26.1,80874.1,3.9,-0.209,0.00026,12.05118]
[1778401623241,26.1,80874.1,3.9,-0.209,0.00026,12.05118]
[1778401623844,26.1,80874.1,3.9,-0.209,0.00026,12.05118]
[1778401623868,26.1,80874.1,3.9,-0.209,0.00026,12.05118]
[1778401625984,26.09,80874.77,3.9,-0.20881,0.00026,12.04466]
[1778401626005,26.09,80874.77,3.9,-0.20881,0.00026,12.04466]
[1778401627231,26.09,80876.46,3.9,-0.20835,0.00026,12.02932]
[1778401627242,26.09,80876.46,3.9,-0.20835,0.00026,12.02932]
[1778401630005,26.09,80876.53,3.9,-0.20832,0.00026,12.02852]
[1778401630014,26.09,80876.53,3.9,-0.20832,0.00026,12.02852]
[1778401632059,26.09,80876.62,3.9,-0.20828,0.00026,12.02716]
[1778401632095,26.09,80876.62,3.9,-0.20828,0.00026,12.02716]
[1778401638081,26.09,80878.11,3.9,-0.20785,0.00026,12.01275]
[1778401643116,26.08,80878.85,3.9,-0.20763,0.00026,12.00535]
[1778401645317,26.08,80879.17,3.9,-0.20754,0.00026,12.00218]
[1778401645350,26.08,80879.17,3.9,-0.20754,0.00026,12.00218]
[1778401653697,26.08,80878.38,3.9,-0.20772,0.00026,12.00821]
[1778401653710,26.08,80878.38,3.9,-0.20772,0.00026,12.00821]
[1778401658289,26.07,80878.57,3.9,-0.20755,0.00026,11.99824]
[1778401658309,26.07,80878.57,3.9,-0.20755,0.00026,11.99824]
[1778401658741,26.07,80878.57,3.9,-0.20755,0.00026,11.99824]
[1778401658751,26.07,80878.57,3.9,-0.20755,0.00026,11.99824]
[1778401661885,26.07,80879.2,3.9,-0.20738,0.00026,11.99234]
[1778401661914,26.07,80879.2,3.9,-0.20738,0.00026,11.99234]
[1778401662531,26.07,80879.2,3.9,-0.20736,0.00026,11.9918]
[1778401662587,26.07,80879.2,3.9,-0.20736,0.00026,11.99162]
[1778401664590,26.07,80879.59,3.9,-0.20725,0.00026,11.98802]
[1778401668687,26.07,80879.58,3.9,-0.20723,0.00026,11.98741]
[1778401675940,26.06,80879.86,3.9,-0.20713,0.00026,11.98408]
[1778401676859,26.06,80879.86,3.9,-0.20712,0.00026,11.98357]
[1778401678896,26.06,80879.86,3.9,-0.20711,0.00026,11.98322]
[1778401683969,26.06,80880.14,3.9,-0.20701,0.00026,11.98008]
[1778401684739,26.06,80880.6,3.9,-0.20688,0.00026,11.97569]
[1778401684836,26.06,80880.72,3.9,-0.20685,0.00026,11.97447]
[1778401686225,26.06,80880.72,3.9,-0.20685,0.00026,11.97447]
[1778401691756,26.05,80882.04,3.9,-0.20647,0.00026,11.96161]
[1778401692914,26.05,80882.31,3.9,-0.20638,0.00026,11.95864]
[1778401697060,26.05,80882.85,3.9,-0.20622,0.00026,11.9533]
[1778401697603,26.05,80882.76,3.9,-0.20622,0.00026,11.95324]
[1778401699133,26.05,80882.76,3.9,-0.20621,0.00026,11.95295]
[1778401700481,26.05,80882.76,3.9,-0.2062,0.00026,11.95267]
[1778401700564,26.05,80882.76,3.9,-0.2062,0.00026,11.95267]
[1778401700570,26.05,80882.76,3.9,-0.2062,0.00026,11.95267]
[1778401700718,26.04,80882.76,3.9,-0.20619,0.00026,11.9521]
[1778401702618,26.04,80890.98,3.9,-0.20403,0.00026,11.87891]
[1778401706452,26.04,80890.63,3.9,-0.20411,0.00026,11.88143]
[1778401707061,26.04,80890.63,3.9,-0.20411,0.00026,11.88143]
[1778401707495,26.04,80890.67,3.9,-0.20409,0.00026,11.8809]
[1778401708253,26.04,80894.64,3.9,-0.20306,0.00026,11.84554]
[1778401710550,26.04,80896.1,3.9,-0.20267,0.00026,11.83234]
[1778401710567,26.04,80896.1,3.9,-0.20267,0.00026,11.83234]
[1778401711182,26.04,80896.1,3.9,-0.20267,0.00026,11.83234]
[1778401711206,26.04,80896.1,3.9,-0.20267,0.00026,11.83234]
[1778401711814,26.04,80895.92,3.9,-0.20263,0.00026,11.82678]
[1778401711839,26.04,80895.92,3.9,-0.20263,0.00026,11.82678]
[1778401711912,26.04,80896.0,3.9,-0.20261,0.00026,11.82596]
[1778401716600,26.04,80895.76,3.9,-0.20266,0.00026,11.82767]
[1778401716609,26.04,80895.76,3.9,-0.20266,0.00026,11.82767]
[1778401716701,26.04,80895.28,3.9,-0.20278,0.00026,11.83183]
[1778401717524,26.04,80895.28,3.9,-0.20278,0.00026,11.83183]
[1778401717553,26.04,80895.28,3.9,-0.20278,0.00026,11.83183]
[1778401718207,26.04,80895.28,3.9,-0.20278,0.00026,11.83183]
[1778401718231,26.04,80895.28,3.9,-0.20278,0.00026,11.83183]
[1778401725312,26.03,80890.88,3.9,-0.2039,0.00026,11.87003]
[1778401725326,26.03,80890.88,3.9,-0.2039,0.00026,11.87003]
[1778401726046,26.03,80890.44,3.9,-0.204,0.00026,11.87366]
[1778401726830,26.03,80890.44,3.9,-0.204,0.00026,11.87366]
[1778401726872,26.03,80890.44,3.9,-0.204,0.00026,11.87366]
[1778401726927,26.03,80890.65,3.9,-0.20395,0.00026,11.87167]
[1778401729723,26.03,80883.16,3.9,-0.20588,0.00026,11.93741]
[1778401730961,26.03,80883.16,3.9,-0.20588,0.00026,11.93741]
[1778401731057,26.03,80882.43,3.9,-0.20607,0.00026,11.94364]
[1778401736166,26.03,80880.42,3.9,-0.20656,0.00026,11.96043]
[1778401736265,26.03,80881.09,3.9,-0.20638,0.00026,11.95426]
[1778401741809,26.02,80882.21,3.9,-0.20604,0.00026,11.94284]
[1778401749865,26.01,80882.19,3.9,-0.20599,0.00026,11.94098]
[1778401754542,26.01,80880.18,3.9,-0.20648,0.00026,11.95771]
[1778401754545,26.01,80880.18,3.9,-0.20648,0.00026,11.95771]
[1778401754899,26.01,80880.18,3.9,-0.20648,0.00026,11.95743]
[1778401761949,25.99,80880.1,3.9,-0.20637,0.00026,11.95364]
[1778401766983,25.99,80882.92,3.9,-0.20559,0.00026,11.92737]
[1778401772479,25.99,80882.98,3.9,-0.20555,0.00026,11.92584]
[1778401783184,25.98,80883.41,3.9,-0.20527,0.00026,11.91205]
[1778401790145,25.97,80883.56,3.9,-0.20518,0.00026,11.90904]
[1778401795179,25.97,80883.67,3.9,-0.20512,0.00026,11.90688]
[1778401801133,25.96,80883.64,3.9,-0.20509,0.00026,11.90597]
[1778401806397,25.96,80883.64,3.9,-0.20507,0.00026,11.90526]
[1778401812088,25.96,80885.15,3.9,-0.20462,0.00026,11.89004]
[1778401814842,25.96,80888.21,3.9,-0.20383,0.00026,11.86294]
[1778401815323,25.96,80888.9,3.9,-0.20365,0.00026,11.85698]
[1778401818822,25.96,80889.23,3.9,-0.20358,0.00026,11.85439]
[1778401818942,25.96,80889.23,3.9,-0.20358,0.00026,11.85439]
[1778401819349,25.96,80888.97,3.9,-0.20365,0.00026,11.85706]
[1778401819479,25.96,80888.97,3.9,-0.20365,0.00026,11.85706]
[1778401820019,25.96,80888.97,3.9,-0.20365,0.00026,11.85706]
[1778401820042,25.96,80888.97,3.9,-0.20365,0.00026,11.85706]
[1778401820366,25.96,80907.94,3.9,-0.19875,0.00026,11.68796]
[1778401820673,25.96,80907.94,3.9,-0.19875,0.00026,11.68796]
[1778401820692,25.96,80907.94,3.9,-0.19875,0.00026,11.68796]
[1778401821366,25.96,80910.83,3.9,-0.19802,0.00026,11.66236]
[1778401822059,25.96,80910.83,3.9,-0.19802,0.00026,11.66236]
[1778401824098,25.96,80910.52,3.9,-0.19811,0.00026,11.66544]
[1778401824144,25.96,80910.26,3.9,-0.19819,0.00026,11.66839]
[1778401829427,25.97,80908.23,3.9,-0.19875,0.00026,11.688]
[1778401834461,25.97,80905.41,3.9,-0.19944,0.00026,11.70762]
[1778401839497,25.98,80905.42,3.9,-0.19947,0.00026,11.70894]
[1778401844534,25.98,80904.9,3.9,-0.19965,0.00026,11.71503]
[1778401849256,25.98,80907.2,3.9,-0.19908,0.00026,11.69509]
[1778401852793,25.99,80905.14,3.9,-0.19965,0.00026,11.71509]
[1778401858629,25.99,80904.12,3.9,-0.19997,0.00026,11.72635]
[1778401862973,26.0,80892.98,3.9,-0.20289,0.00026,11.82699]
[1778401867363,26.02,80891.59,3.9,-0.2034,0.00026,11.8445]
[1778401867375,26.02,80891.59,3.9,-0.2034,0.00026,11.8445]
[1778401867692,26.03,80892.17,3.9,-0.20335,0.00026,11.84265]
[1778401868449,26.03,80892.17,3.9,-0.20335,0.00026,11.84265]
[1778401868473,26.03,80892.17,3.9,-0.20335,0.00026,11.84265]
[1778401868551,26.03,80892.37,3.9,-0.20329,0.00026,11.84088]
[1778401871106,26.03,80892.37,3.9,-0.20329,0.00026,11.84088]
[1778401871207,26.04,80892.37,3.9,-0.20343,0.00026,11.84565]
[1778401873080,26.05,80892.37,3.9,-0.20348,0.00026,11.84717]
[1778401873111,26.05,80892.37,3.9,-0.20348,0.00026,11.84717]
[1778401873212,26.05,80892.37,3.9,-0.20348,0.00026,11.84742]
[1778401878746,26.05,80892.76,3.9,-0.20341,0.00026,11.84513]
[1778401878779,26.05,80892.76,3.9,-0.20341,0.00026,11.84513]
[1778401878880,26.05,80891.5,3.9,-0.20375,0.00026,11.8565]
[1778401879545,26.05,80891.5,3.9,-0.20375,0.00026,11.8565]
[1778401881124,26.05,80891.5,3.9,-0.20375,0.00026,11.8565]
[1778401881160,26.05,80891.5,3.9,-0.20375,0.00026,11.8565]
[1778401881417,26.05,80891.5,3.9,-0.20375,0.00026,11.85669]
[1778401883437,26.05,80891.22,3.9,-0.20383,0.00026,11.85917]
[1778401883454,26.05,80891.22,3.9,-0.20383,0.00026,11.85918]
[1778401885422,26.05,80889.84,3.9,-0.20418,0.00026,11.87138]
[1778401885519,26.05,80890.03,3.9,-0.20413,0.00026,11.86969]
[1778401890853,26.06,80893.28,3.9,-0.20331,0.00026,11.84168]
[1778401893598,26.06,80892.71,3.9,-0.20338,0.00026,11.8397]
[1778401893699,26.06,80892.71,3.9,-0.20338,0.00026,11.83973]
[1778401899564,26.06,80892.71,3.9,-0.20338,0.00026,11.83977]
[1778401899590,26.06,80892.71,3.9,-0.20338,0.00026,11.83977]
[1778401904831,26.06,80892.06,3.9,-0.20355,0.00026,11.84553]
[1778401905883,26.06,80892.06,3.9,-0.20355,0.00026,11.84556]
[1778401905889,26.06,80892.06,3.9,-0.20355,0.00026,11.84556]
[1778401905994,26.06,80892.06,3.9,-0.20355,0.00026,11.84556]
[1778401907917,26.06,80892.2,3.9,-0.20352,0.00026,11.84435]
[1778401907995,26.06,80892.2,3.9,-0.20352,0.00026,11.84435]
[1778401907999,26.06,80892.2,3.9,-0.20352,0.00026,11.84435]
[1778401908199,26.06,80892.2,3.9,-0.20352,0.00026,11.84435]
[1778401908296,26.06,80892.2,3.9,-0.20352,0.00026,11.84435]
[1778401908309,26.06,80892.2,3.9,-0.20352,0.00026,11.84435]
[1778401908831,26.06,80893.49,3.9,-0.20318,0.00026,11.83294]
[1778401908865,26.06,80893.49,3.9,-0.20318,0.00026,11.83294]
[1778401909955,26.06,80893.49,3.9,-0.20318,0.00026,11.83297]
[1778401916071,26.06,80895.08,3.9,-0.20278,0.00026,11.81917]
[1778401916239,26.06,80895.08,3.9,-0.20278,0.00026,11.81917]
[1778401916244,26.06,80895.08,3.9,-0.20278,0.00026,11.81917]
[1778401916452,26.06,80895.08,3.9,-0.20278,0.00026,11.81917]
[1778401918147,26.06,80894.96,3.9,-0.20281,0.00026,11.82034]
[1778401918753,26.06,80894.93,3.9,-0.20282,0.00026,11.82065]
[1778401918770,26.06,80894.93,3.9,-0.20282,0.00026,11.82065]
[1778401919261,26.06,80894.93,3.9,-0.20282,0.00026,11.82065]
[1778401919270,26.06,80894.93,3.9,-0.20282,0.00026,11.82065]
[1778401920890,26.06,80894.88,3.9,-0.20284,0.00026,11.8212]
[1778401920918,26.06,80894.88,3.9,-0.20284,0.00026,11.8212]
[1778401921998,26.06,80894.88,3.9,-0.20284,0.00026,11.82125]
[1778401922022,26.06,80894.88,3.9,-0.20284,0.00026,11.82125]
[1778401929636,26.06,80889.19,3.9,-0.20432,0.00026,11.87167]
[1778401929717,26.06,80889.19,3.9,-0.20432,0.00026,11.87167]
[1778401929729,26.06,80889.19,3.9,-0.20432,0.00026,11.87167]
[1778401932226,26.06,80880.26,3.9,-0.20664,0.00026,11.95049]
[1778401942296,26.06,80880.95,3.9,-0.20644,0.00026,11.94368]
[1778401949260,26.05,80883.38,3.9,-0.20579,0.00026,11.92165]
[1778401954446,26.05,80883.8,3.9,-0.20559,0.00026,11.91067]
[1778401955501,26.05,80882.52,3.9,-0.20592,0.00026,11.9218]
[1778401955515,26.05,80882.52,3.9,-0.20592,0.00026,11.9218]
[1778401955528,26.05,80879.71,3.9,-0.20665,0.00026,11.94648]
[1778401956649,26.05,80879.52,3.9,-0.2067,0.00026,11.94805]
[1778401956675,26.05,80879.52,3.9,-0.2067,0.00026,11.94805]
[1778401957122,26.05,80879.52,3.9,-0.2067,0.00026,11.94805]
[1778401957143,26.05,80879.52,3.9,-0.2067,0.00026,11.94805]
[1778401957571,26.05,80878.91,3.9,-0.20686,0.00026,11.95349]
[1778401958324,26.05,80878.43,3.9,-0.20699,0.00026,11.95778]
[1778401966384,26.06,80875.09,3.9,-0.2079,0.00026,11.98836]
[1778401969287,26.06,80873.74,3.9,-0.20825,0.00026,12.0002]
[1778401969367,26.06,80873.31,3.9,-0.20837,0.00026,12.00392]
[1778401974440,26.06,80871.21,3.9,-0.20892,0.00026,12.02252]
[1778401976703,26.06,80871.25,3.9,-0.20891,0.00026,12.02215]
[1778401977460,26.06,80868.46,3.9,-0.20966,0.00026,12.04698]
[1778401982577,26.06,80866.18,3.9,-0.21028,0.00026,12.06758]
[1778401982618,26.06,80866.18,3.9,-0.21028,0.00026,12.06758]
[1778401982627,26.06,80866.18,3.9,-0.21028,0.00026,12.06758]
[1778401986530,26.06,80860.15,3.9,-0.21189,0.00027,12.1209]
[1778401989973,26.06,80857.45,3.9,-0.21262,0.00027,12.14474]
[1778401996601,26.06,80856.68,3.9,-0.21283,0.00027,12.15172]
[1778402001790,26.06,80856.61,3.9,-0.21285,0.00027,12.15235]
[1778402004058,26.06,80863.38,3.9,-0.21105,0.00027,12.09312]
[1778402005675,26.06,80863.93,3.9,-0.21091,0.00026,12.08836]
[1778402005694,26.06,80863.93,3.9,-0.21091,0.00026,12.08836]
[1778402006017,26.06,80863.93,3.9,-0.21091,0.00026,12.08836]
[1778402006109,26.06,80863.93,3.9,-0.21091,0.00026,12.08836]
[1778402006168,26.06,80863.81,3.9,-0.21094,0.00026,12.08952]
[1778402008153,26.06,80866.53,3.9,-0.21022,0.00026,12.06575]
[1778402009466,26.06,80867.93,3.9,-0.20986,0.00026,12.05357]
[1778402009501,26.06,80867.93,3.9,-0.20986,0.00026,12.05357]
[1778402009955,26.06,80870.6,3.9,-0.20915,0.00026,12.03024]
[1778402009981,26.06,80870.6,3.9,-0.20915,0.00026,12.03024]
[1778402010022,26.06,80870.6,3.9,-0.20915,0.00026,12.03024]
[1778402010802,26.07,80870.9,3.9,-0.20908,0.00026,12.02794]
[1778402010830,26.07,80870.9,3.9,-0.20908,0.00026,12.02794]
[1778402011336,26.07,80870.9,3.9,-0.20908,0.00026,12.02794]
[1778402011436,26.07,80864.85,3.9,-0.21061,0.00026,12.07429]
[1778402012242,26.07,80864.85,3.9,-0.21061,0.00026,12.07429]
[1778402012333,26.07,80857.58,3.9,-0.21255,0.00027,12.13813]
[1778402014355,26.07,80855.04,3.9,-0.21323,0.00027,12.1603]
[1778402014398,26.07,80854.54,3.9,-0.21337,0.00027,12.1651]
[1778402016366,26.07,80854.71,3.9,-0.21333,0.00027,12.16383]
[1778402016475,26.07,80854.71,3.9,-0.21333,0.00027,12.16383]
[1778402016576,26.07,80854.22,3.9,-0.21347,0.00027,12.1683]
[1778402021851,26.07,80854.79,3.9,-0.21336,0.00027,12.16458]
[1778402027821,26.08,80855.24,3.9,-0.21327,0.00027,12.16174]
[1778402032857,26.08,80856.48,3.9,-0.21298,0.00027,12.15225]
[1778402033776,26.08,80856.48,3.9,-0.21298,0.00027,12.15225]
[1778402033863,26.08,80855.09,3.9,-0.21335,0.00027,12.16456]
[1778402040615,26.09,80854.13,3.9,-0.21363,0.00027,12.17346]
[1778402040907,26.09,80854.2,3.9,-0.21362,0.00027,12.17333]
[1778402046799,26.09,80854.67,3.9,-0.21352,0.00027,12.16984]
[1778402052062,26.09,80853.61,3.9,-0.21383,0.00027,12.18003]
[1778402057733,26.09,80853.87,3.9,-0.21377,0.00027,12.17833]
[1778402057743,26.09,80853.87,3.9,-0.21377,0.00027,12.17833]
[1778402058033,26.1,80854.15,3.9,-0.21371,0.00027,12.17619]
[1778402063068,26.1,80854.7,3.9,-0.21358,0.00027,12.17209]
[1778402063907,26.1,80854.7,3.9,-0.21358,0.00027,12.17209]
[1778402063937,26.1,80854.7,3.9,-0.21358,0.00027,12.17209]
[1778402064074,26.1,80853.73,3.9,-0.21385,0.00027,12.18067]
[1778402066686,26.1,80853.73,3.9,-0.21385,0.00027,12.18067]
[1778402066714,26.1,80853.73,3.9,-0.21385,0.00027,12.18067]
[1778402067356,26.1,80853.73,3.9,-0.21385,0.00027,12.18067]
[1778402067390,26.1,80853.73,3.9,-0.21385,0.00027,12.18067]
[1778402067948,26.1,80853.37,3.9,-0.21395,0.00027,12.1842]
[1778402067980,26.1,80853.37,3.9,-0.21395,0.00027,12.1842]
[1778402068049,26.1,80853.37,3.9,-0.21396,0.00027,12.18431]
[1778402069067,26.1,80853.37,3.9,-0.21396,0.00027,12.18431]
[1778402069093,26.1,80853.37,3.9,-0.21396,0.00027,12.18431]
[1778402069168,26.1,80853.37,3.9,-0.21396,0.00027,12.18442]
[1778402078314,26.1,80851.93,3.9,-0.21428,0.00027,12.19046]
[1778402078344,26.1,80851.93,3.9,-0.21428,0.00027,12.19046]
[1778402078415,26.1,80852.11,3.9,-0.21424,0.00027,12.18924]
[1778402082122,26.1,80853.28,3.9,-0.21394,0.00027,12.17931]
[1778402082150,26.1,80853.28,3.9,-0.21394,0.00027,12.17931]
[1778402082223,26.1,80853.75,3.9,-0.21381,0.00027,12.17529]
[1778402087236,26.11,80854.29,3.9,-0.21368,0.00027,12.17097]
[1778402089172,26.11,80854.47,3.9,-0.21364,0.00027,12.16947]
[1778402089200,26.11,80854.47,3.9,-0.21364,0.00027,12.16947]
[1778402089274,26.11,80854.79,3.9,-0.21355,0.00027,12.16676]
[1778402091352,26.11,80854.79,3.9,-0.21355,0.00027,12.16676]
[1778402091361,26.11,80854.79,3.9,-0.21355,0.00027,12.16676]
[1778402091454,26.11,80854.79,3.9,-0.21356,0.00027,12.1669]
[1778402098312,26.11,80855.75,3.9,-0.21331,0.00027,12.15902]
[1778402099291,26.11,80855.75,3.9,-0.21331,0.00027,12.15902]
[1778402099302,26.11,80855.75,3.9,-0.21331,0.00027,12.15902]
[1778402099392,26.11,80854.04,3.9,-0.21377,0.00027,12.17397]
[1778402099888,26.11,80854.04,3.9,-0.21377,0.00027,12.17397]
[1778402099918,26.11,80854.04,3.9,-0.21377,0.00027,12.17397]
[1778402099989,26.11,80854.04,3.9,-0.21377,0.00027,12.17403]
[1778402105973,26.11,80853.54,3.9,-0.21391,0.00027,12.1785]
[1778402112486,26.11,80851.78,3.9,-0.2144,0.00027,12.1944]
[1778402118863,26.11,80849.63,3.9,-0.21497,0.00027,12.2129]
[1778402118887,26.11,80849.63,3.9,-0.21497,0.00027,12.2129]
[1778402120606,26.11,80848.54,3.9,-0.21525,0.00027,12.22214]
[1778402121924,26.11,80850.9,3.9,-0.21462,0.00027,12.20149]
[1778402121946,26.11,80850.9,3.9,-0.21462,0.00027,12.20149]
[1778402124686,26.11,80850.47,3.9,-0.21473,0.00027,12.20512]
[1778402128428,26.11,80847.3,3.9,-0.21557,0.00027,12.23239]
[1778402128445,26.11,80847.3,3.9,-0.21557,0.00027,12.23239]
[1778402128785,26.11,80850.4,3.9,-0.21474,0.00027,12.20541]
[1778402129025,26.11,80850.4,3.9,-0.21474,0.00027,12.20541]
[1778402129043,26.11,80850.4,3.9,-0.21474,0.00027,12.20541]
[1778402130815,26.11,80851.08,3.9,-0.21455,0.00027,12.19939]
[1778402132857,26.11,80853.54,3.9,-0.21381,0.00027,12.17093]
[1778402137761,26.11,80855.28,3.9,-0.21335,0.00027,12.15576]
[1778402137769,26.11,80855.28,3.9,-0.21335,0.00027,12.15576]
[1778402139973,26.11,80858.49,3.9,-0.2125,0.00027,12.12786]
[1778402139989,26.11,80858.49,3.9,-0.2125,0.00027,12.12786]
[1778402145645,26.11,80860.6,3.9,-0.21194,0.00027,12.10975]
[1778402149084,26.11,80861.24,3.9,-0.21178,0.00027,12.10436]
[1778402149674,26.11,80861.67,3.9,-0.21167,0.00027,12.10067]
[1778402150246,26.11,80861.67,3.9,-0.21167,0.00027,12.10067]
[1778402150261,26.11,80861.67,3.9,-0.21167,0.00027,12.10067]
[1778402155525,26.11,80867.46,3.9,-0.21015,0.00026,12.05056]
[1778402155552,26.11,80867.46,3.9,-0.21015,0.00026,12.05056]
[1778402161757,26.11,80864.96,3.9,-0.21083,0.00026,12.07317]
[1778402163517,26.11,80863.25,3.9,-0.21129,0.00027,12.0882]
[1778402163527,26.11,80863.25,3.9,-0.21129,0.00027,12.0882]
[1778402163772,26.11,80861.45,3.9,-0.21177,0.00027,12.104]
[1778402165575,26.11,80860.97,3.9,-0.2119,0.00027,12.10825]
[1778402165785,26.11,80860.29,3.9,-0.21208,0.00027,12.11425]
[1778402167610,26.12,80859.88,3.9,-0.21219,0.00027,12.11788]
[1778402167711,26.12,80859.32,3.9,-0.21234,0.00027,12.12283]
[1778402169636,26.12,80859.32,3.9,-0.21234,0.00027,12.12283]
[1778402171696,26.12,80859.32,3.9,-0.21235,0.00027,12.12294]
[1778402171716,26.12,80858.16,3.9,-0.21266,0.00027,12.13317]
[1778402177871,26.12,80860.98,3.9,-0.21192,0.00027,12.10901]
[1778402179160,26.12,80860.98,3.9,-0.21192,0.00027,12.10901]
[1778402179179,26.12,80860.98,3.9,-0.21192,0.00027,12.10901]
[1778402179261,26.12,80861.28,3.9,-0.21185,0.00027,12.10655]
[1778402179886,26.12,80861.28,3.9,-0.21185,0.00027,12.10655]
[1778402179956,26.12,80861.28,3.9,-0.21185,0.00027,12.10655]
[1778402179963,26.12,80861.28,3.9,-0.21185,0.00027,12.10655]
[1778402180066,26.12,80861.28,3.9,-0.21185,0.00027,12.10655]
[1778402180167,26.12,80861.28,3.9,-0.21185,0.00027,12.10662]
[1778402181929,26.12,80861.28,3.9,-0.21185,0.00027,12.10662]
[1778402182035,26.12,80861.28,3.9,-0.21185,0.00027,12.10662]
[1778402182042,26.12,80861.28,3.9,-0.21185,0.00027,12.10662]
[1778402182187,26.12,80861.28,3.9,-0.21185,0.00027,12.10662]
[1778402183959,26.12,80861.26,3.9,-0.21186,0.00027,12.10695]
[1778402183974,26.12,80861.26,3.9,-0.21186,0.00027,12.10695]
[1778402183982,26.12,80861.26,3.9,-0.21186,0.00027,12.10695]
[1778402184181,26.12,80861.26,3.9,-0.21186,0.00027,12.10695]
[1778402186004,26.12,80861.26,3.9,-0.21186,0.00027,12.1071]
[1778402186187,26.12,80861.26,3.9,-0.21186,0.00027,12.1071]
[1778402186196,26.12,80861.26,3.9,-0.21186,0.00027,12.1071]
[1778402186407,26.12,80861.26,3.9,-0.21186,0.00027,12.1071]
[1778402188053,26.12,80860.21,3.9,-0.21215,0.00027,12.1164]
[1778402188096,26.12,80860.21,3.9,-0.21215,0.00027,12.1164]
[1778402188104,26.12,80860.21,3.9,-0.21215,0.00027,12.1164]
[1778402188213,26.12,80860.21,3.9,-0.21215,0.00027,12.1164]
[1778402190097,26.12,80859.15,3.9,-0.21243,0.00027,12.12586]
[1778402190208,26.12,80859.15,3.9,-0.21243,0.00027,12.12586]
[1778402190218,26.12,80859.15,3.9,-0.21243,0.00027,12.12586]
[1778402190418,26.12,80859.15,3.9,-0.21243,0.00027,12.12586]
[1778402191899,26.12,80858.42,3.9,-0.21263,0.00027,12.13229]
[1778402191909,26.12,80858.42,3.9,-0.21263,0.00027,12.13229]
[1778402191915,26.12,80858.42,3.9,-0.21263,0.00027,12.13229]
[1778402191956,26.12,80858.42,3.9,-0.21263,0.00027,12.13229]
[1778402192118,26.12,80858.42,3.9,-0.21263,0.00027,12.13229]
[1778402192224,26.12,80858.42,3.9,-0.21263,0.00027,12.13229]
[1778402192521,26.12,80858.42,3.9,-0.21263,0.00027,12.13229]
[1778402192533,26.12,80858.42,3.9,-0.21263,0.00027,12.13229]
[1778402193514,26.12,80858.09,3.9,-0.21264,0.00027,12.12828]
[1778402193533,26.12,80858.09,3.9,-0.21264,0.00027,12.12828]
[1778402193544,26.12,80858.09,3.9,-0.21264,0.00027,12.12828]
[1778402193603,26.12,80858.09,3.9,-0.21264,0.00027,12.12836]
[1778402199258,26.12,80855.81,3.9,-0.21326,0.00027,12.14849]
[1778402199330,26.12,80855.81,3.9,-0.21326,0.00027,12.14849]
[1778402199352,26.12,80855.81,3.9,-0.21326,0.00027,12.14849]
[1778402199353,26.12,80847.38,3.9,-0.21551,0.00027,12.22179]
[1778402202133,26.12,80846.16,3.9,-0.21584,0.00027,12.23235]
[1778402202153,26.12,80846.16,3.9,-0.21584,0.00027,12.23235]
[1778402202194,26.12,80847.2,3.9,-0.21556,0.00027,12.22333]
[1778402208081,26.12,80846.94,3.9,-0.21563,0.00027,12.22566]
[1778402214123,26.12,80845.28,3.9,-0.21608,0.00027,12.24018]
[1778402216738,26.12,80841.3,3.9,-0.21715,0.00027,12.27463]
[1778402216742,26.12,80841.3,3.9,-0.21715,0.00027,12.27463]
[1778402216941,26.12,80841.03,3.9,-0.21723,0.00027,12.27697]
[1778402218697,26.12,80841.03,3.9,-0.21723,0.00027,12.27697]
[1778402223783,26.12,80839.73,3.9,-0.21758,0.00027,12.2882]
[1778402229229,26.12,80836.08,3.9,-0.21856,0.00027,12.31975]
[1778402230164,26.12,80836.08,3.9,-0.21856,0.00027,12.31975]
[1778402230190,26.12,80836.08,3.9,-0.21856,0.00027,12.31975]
[1778402230323,26.12,80834.57,3.9,-0.21897,0.00027,12.33274]
[1778402236277,26.12,80832.41,3.9,-0.21955,0.00027,12.3511]
[1778402242475,26.12,80831.92,3.9,-0.21968,0.00027,12.35528]
[1778402242490,26.12,80831.92,3.9,-0.21968,0.00027,12.35528]
[1778402242576,26.12,80831.64,3.9,-0.21975,0.00027,12.35753]
[1778402247355,26.12,80831.64,3.9,-0.21975,0.00027,12.3574]
[1778402247427,26.12,80830.5,3.9,-0.22006,0.00027,12.36717]
[1778402252467,26.12,80829.21,3.9,-0.22032,0.00027,12.37105]
[1778402258431,26.12,80828.5,3.9,-0.22051,0.00027,12.3769]
[1778402259364,26.12,80828.5,3.9,-0.22051,0.00027,12.3769]
[1778402259442,26.12,80828.03,3.9,-0.22063,0.00027,12.38089]
[1778402268779,26.12,80828.38,3.9,-0.22053,0.00027,12.37772]
[1778402268788,26.12,80828.38,3.9,-0.22053,0.00027,12.37772]
[1778402268801,26.12,80828.56,3.9,-0.22048,0.00027,12.37599]
[1778402269729,26.12,80828.56,3.9,-0.22048,0.00027,12.37599]
[1778402269752,26.12,80828.56,3.9,-0.22048,0.00027,12.37599]
[1778402269854,26.12,80828.56,3.9,-0.22048,0.00027,12.37596]
[1778402271385,26.12,80828.56,3.9,-0.22048,0.00027,12.37592]
[1778402271404,26.12,80828.56,3.9,-0.22048,0.00027,12.37592]
[1778402271523,26.12,80828.71,3.9,-0.22043,0.00027,12.3746]
[1778402273088,26.12,80826.19,3.9,-0.22112,0.00027,12.39619]
[1778402273112,26.12,80826.19,3.9,-0.22112,0.00027,12.39619]
[1778402273124,26.12,80826.19,3.9,-0.22112,0.00027,12.39614]
[1778402282597,26.12,80826.41,3.9,-0.22104,0.00027,12.39375]
[1778402290656,26.11,80826.42,3.9,-0.22103,0.00027,12.39326]
[1778402297493,26.11,80826.48,3.9,-0.22101,0.00027,12.39265]
[1778402298471,26.11,80826.48,3.9,-0.221,0.00027,12.3924]
[1778402298475,26.11,80826.48,3.9,-0.221,0.00027,12.3924]
[1778402298673,26.11,80826.48,3.9,-0.221,0.00027,12.3924]
[1778402300446,26.11,80826.48,3.9,-0.221,0.00027,12.39235]
[1778402300484,26.11,80826.48,3.9,-0.221,0.00027,12.39235]
[1778402300489,26.11,80826.48,3.9,-0.221,0.00027,12.39235]
[1778402300689,26.11,80826.48,3.9,-0.221,0.00027,12.39235]
[1778402302489,26.11,80826.53,3.9,-0.22098,0.00027,12.39183]
[1778402302696,26.11,80826.53,3.9,-0.22098,0.00027,12.39183]
[1778402302700,26.11,80826.53,3.9,-0.22098,0.00027,12.39183]
[1778402302831,26.11,80826.53,3.9,-0.22098,0.00027,12.39183]
[1778402304520,26.11,80826.79,3.9,-0.2209,0.00027,12.38945]
[1778402304606,26.11,80826.79,3.9,-0.2209,0.00027,12.38945]
[1778402304610,26.11,80826.79,3.9,-0.2209,0.00027,12.38945]
[1778402304827,26.11,80826.79,3.9,-0.2209,0.00027,12.38945]
[1778402306588,26.11,80826.9,3.9,-0.22087,0.00027,12.38841]
[1778402306721,26.11,80826.9,3.9,-0.22087,0.00027,12.38841]
[1778402306926,26.11,80826.9,3.9,-0.22087,0.00027,12.38841]
[1778402308628,26.11,80826.84,3.9,-0.22089,0.00027,12.38884]
[1778402308827,26.11,80826.84,3.9,-0.22089,0.00027,12.38884]
[1778402308832,26.11,80826.84,3.9,-0.22089,0.00027,12.38884]
[1778402308943,26.11,80826.84,3.9,-0.22089,0.00027,12.38884]
[1778402310673,26.11,80826.9,3.9,-0.22087,0.00027,12.38823]
[1778402314756,26.11,80826.87,3.9,-0.22079,0.00027,12.38137]
[1778402314761,26.11,80826.87,3.9,-0.22079,0.00027,12.38137]
[1778402314969,26.11,80826.87,3.9,-0.22079,0.00027,12.38129]
[1778402316801,26.11,80826.87,3.9,-0.22079,0.00027,12.38125]
[1778402316870,26.11,80826.87,3.9,-0.22079,0.00027,12.38125]
[1778402316985,26.11,80826.88,3.9,-0.22078,0.00027,12.38113]
[1778402318841,26.11,80826.88,3.9,-0.22078,0.00027,12.38113]
[1778402318882,26.11,80826.88,3.9,-0.22078,0.00027,12.38113]
[1778402319085,26.11,80826.88,3.9,-0.22078,0.00027,12.38105]
[1778402320886,26.11,80826.88,3.9,-0.22078,0.00027,12.38101]
[1778402320994,26.11,80826.88,3.9,-0.22078,0.00027,12.38098]
[1778402321101,26.11,80826.88,3.9,-0.22078,0.00027,12.38098]
[1778402322919,26.11,80826.88,3.9,-0.22078,0.00027,12.38094]
[1778402323070,26.11,80826.88,3.9,-0.22078,0.00027,12.38094]
[1778402323076,26.11,80826.88,3.9,-0.22078,0.00027,12.38094]
[1778402323222,26.11,80826.88,3.9,-0.22078,0.00027,12.38094]
[1778402324969,26.11,80826.88,3.9,-0.22077,0.00027,12.38083]
[1778402325076,26.11,80826.88,3.9,-0.22077,0.00027,12.38083]
[1778402325080,26.11,80826.88,3.9,-0.22077,0.00027,12.38083]
[1778402325218,26.11,80826.88,3.9,-0.22077,0.00027,12.38083]
[1778402327005,26.11,80826.88,3.9,-0.22077,0.00027,12.38079]
[1778402327122,26.11,80826.88,3.9,-0.22077,0.00027,12.38079]
[1778402327129,26.11,80826.88,3.9,-0.22077,0.00027,12.38079]
[1778402327317,26.11,80826.88,3.9,-0.22077,0.00027,12.38079]
[1778402328959,26.11,80826.82,3.9,-0.22079,0.00027,12.38123]
[1778402328972,26.11,80826.82,3.9,-0.22079,0.00027,12.38123]
[1778402329045,26.11,80826.82,3.9,-0.22079,0.00027,12.38123]
[1778402329062,26.11,80826.82,3.9,-0.22079,0.00027,12.38123]
[1778402329067,26.11,80826.82,3.9,-0.22079,0.00027,12.38123]
[1778402329186,26.11,80826.82,3.9,-0.22079,0.00027,12.38123]
[1778402330248,26.11,80826.82,3.9,-0.22078,0.00027,12.38116]
[1778402330272,26.11,80826.82,3.9,-0.22078,0.00027,12.38116]
[1778402331086,26.11,80826.82,3.9,-0.22078,0.00027,12.38112]
[1778402331140,26.11,80826.82,3.9,-0.22078,0.00027,12.38112]
[1778402331145,26.11,80826.82,3.9,-0.22078,0.00027,12.38112]
[1778402331244,26.11,80826.82,3.9,-0.22078,0.00027,12.38112]
[1778402333118,26.11,80827.04,3.9,-0.22072,0.00027,12.37916]
[1778402337272,26.11,80826.91,3.9,-0.22075,0.00027,12.38013]
[1778402337276,26.11,80826.91,3.9,-0.22075,0.00027,12.38013]
[1778402337481,26.11,80826.91,3.9,-0.22075,0.00027,12.38013]
[1778402339249,26.11,80826.91,3.9,-0.22075,0.00027,12.38009]
[1778402339341,26.11,80826.91,3.9,-0.22075,0.00027,12.38009]
[1778402339347,26.11,80826.91,3.9,-0.22075,0.00027,12.38009]
[1778402339497,26.11,80826.91,3.9,-0.22075,0.00027,12.38009]
[1778402341300,26.11,80826.73,3.9,-0.2208,0.00027,12.38157]
[1778402341395,26.11,80826.73,3.9,-0.2208,0.00027,12.38157]
[1778402341534,26.11,80826.73,3.9,-0.2208,0.00027,12.38157]
[1778402341650,26.11,80826.73,3.9,-0.2208,0.00027,12.38157]
[1778402341692,26.11,80826.73,3.9,-0.2208,0.00027,12.38157]
[1778402341751,26.11,80827.0,3.9,-0.22072,0.00027,12.37917]
[1778402343350,26.11,80827.0,3.9,-0.22072,0.00027,12.37917]
[1778402343403,26.11,80827.0,3.9,-0.22072,0.00027,12.37917]
[1778402343451,26.11,80826.91,3.9,-0.22074,0.00027,12.37987]
[1778402345390,26.11,80826.91,3.9,-0.22074,0.00027,12.37984]
[1778402351076,26.11,80826.83,3.9,-0.22076,0.00027,12.38031]
[1778402359134,26.1,80827.05,3.9,-0.22069,0.00027,12.37813]
[1778402369675,26.1,80827.03,3.9,-0.22069,0.00027,12.37813]
[1778402369998,26.1,80827.03,3.9,-0.22069,0.00027,12.37813]
[1778402370003,26.1,80827.03,3.9,-0.22069,0.00027,12.37813]
[1778402370115,26.1,80826.91,3.9,-0.22071,0.00027,12.37895]
[1778402371950,26.1,80826.91,3.9,-0.22071,0.00027,12.37892]
[1778402379269,26.1,80826.78,3.9,-0.22066,0.00027,12.37273]
[1778402382015,26.1,80826.78,3.9,-0.22066,0.00027,12.37273]
[1778402382051,26.1,80826.78,3.9,-0.22066,0.00027,12.37273]
[1778402387911,26.1,80826.77,3.9,-0.22066,0.00027,12.37268]
[1778402393468,26.1,80827.39,3.9,-0.22048,0.00027,12.36709]
[1778402395304,26.1,80827.39,3.9,-0.22048,0.00027,12.36709]
[1778402395325,26.1,80827.39,3.9,-0.22048,0.00027,12.36709]
[1778402398588,26.1,80827.29,3.9,-0.2205,0.00027,12.36785]
[1778402398594,26.1,80827.29,3.9,-0.2205,0.00027,12.36785]
[1778402398696,26.1,80827.29,3.9,-0.2205,0.00027,12.36785]
[1778402400574,26.1,80826.18,3.9,-0.22081,0.00027,12.37733]
[1778402405583,26.1,80825.86,3.9,-0.22089,0.00027,12.37992]
[1778402405681,26.1,80825.97,3.9,-0.22086,0.00027,12.3789]
[1778402407759,26.1,80825.97,3.9,-0.22085,0.00027,12.37886]
[1778402407780,26.1,80825.97,3.9,-0.22085,0.00027,12.37886]
[1778402408741,26.1,80822.86,3.9,-0.2217,0.00027,12.40551]
[1778402409387,26.1,80822.67,3.9,-0.22175,0.00027,12.40708]
[1778402409413,26.1,80822.67,3.9,-0.22175,0.00027,12.40708]
[1778402409424,26.1,80822.67,3.9,-0.22175,0.00027,12.40708]
[1778402411702,26.1,80822.67,3.9,-0.22175,0.00027,12.40694]
[1778402411720,26.1,80822.67,3.9,-0.22175,0.00027,12.40694]
[1778402412251,26.1,80822.64,3.9,-0.22175,0.00027,12.40714]
[1778402417325,26.1,80822.7,3.9,-0.22173,0.00027,12.40636]
[1778402423678,26.09,80822.7,3.9,-0.22171,0.00027,12.40584]
[1778402425097,26.09,80822.7,3.9,-0.22171,0.00027,12.40575]
[1778402425197,26.09,80822.58,3.9,-0.22174,0.00027,12.40678]
[1778402429625,26.09,80815.89,3.9,-0.22356,0.00027,12.46356]
[1778402431222,26.09,80817.8,3.9,-0.22303,0.00027,12.44705]
[1778402434535,26.09,80817.56,3.9,-0.223,0.00027,12.44171]
[1778402434558,26.09,80817.56,3.9,-0.223,0.00027,12.44171]
[1778402434999,26.09,80817.56,3.9,-0.223,0.00027,12.44157]
[1778402436165,26.09,80817.55,3.9,-0.223,0.00027,12.44152]
[1778402436178,26.09,80817.55,3.9,-0.223,0.00027,12.44152]
[1778402440702,26.09,80817.55,3.9,-0.22297,0.00027,12.44083]
[1778402442470,26.09,80817.32,3.9,-0.22303,0.00027,12.44266]
[1778402442799,26.09,80817.32,3.9,-0.22303,0.00027,12.44266]
[1778402442816,26.09,80817.32,3.9,-0.22303,0.00027,12.44266]
[1778402442819,26.09,80812.62,3.9,-0.22432,0.00028,12.48271]
[1778402443500,26.09,80812.62,3.9,-0.22432,0.00028,12.48271]
[1778402449763,26.08,80809.03,3.9,-0.22526,0.00028,12.51177]
[1778402451271,26.08,80809.03,3.9,-0.22526,0.00028,12.51177]
[1778402451360,26.08,80809.03,3.9,-0.22526,0.00028,12.51177]
[1778402451777,26.08,80809.22,3.9,-0.22519,0.00028,12.50969]
[1778402453697,26.08,80808.13,3.9,-0.22549,0.00028,12.51875]
[1778402456530,26.07,80808.05,3.9,-0.22548,0.00028,12.51868]
[1778402456594,26.07,80808.05,3.9,-0.22548,0.00028,12.51868]
[1778402456812,26.07,80807.77,3.9,-0.22555,0.00028,12.52082]
[1778402457820,26.07,80800.57,3.9,-0.22755,0.00028,12.58212]
[1778402462859,26.07,80799.2,3.9,-0.22792,0.00028,12.5935]
[1778402467893,26.07,80793.73,3.9,-0.22944,0.00028,12.63959]
[1778402472930,26.07,80796.61,3.9,-0.22862,0.00028,12.6148]
[1778402476175,26.07,80798.82,3.9,-0.228,0.00028,12.59588]
[1778402476957,26.07,80797.73,3.9,-0.2283,0.00028,12.60509]
[1778402477277,26.07,80797.73,3.9,-0.2283,0.00028,12.60509]
[1778402477968,26.07,80794.66,3.9,-0.22916,0.00028,12.63104]
[1778402482614,26.07,80794.41,3.9,-0.22921,0.00028,12.63282]
[1778402482651,26.07,80794.41,3.9,-0.22921,0.00028,12.63282]
[1778402482725,26.07,80794.41,3.9,-0.22921,0.00028,12.63282]
[1778402484113,26.07,80787.28,3.9,-0.2312,0.00028,12.69287]
[1778402484384,26.07,80787.28,3.9,-0.2312,0.00028,12.69287]
[1778402488749,26.07,80792.69,3.9,-0.22967,0.00028,12.6466]
[1778402488770,26.07,80792.69,3.9,-0.22967,0.00028,12.6466]
[1778402489043,26.06,80796.28,3.9,-0.22866,0.00028,12.6161]
[1778402493939,26.06,80797.76,3.9,-0.22816,0.00028,12.59634]
[1778402493955,26.06,80797.76,3.9,-0.22816,0.00028,12.59634]
[1778402496000,26.06,80797.67,3.9,-0.22819,0.00028,12.59701]
[1778402496033,26.06,80797.67,3.9,-0.22819,0.00028,12.59701]
[1778402502140,26.06,80794.35,3.9,-0.22912,0.00028,12.62551]
[1778402503618,26.07,80794.36,3.9,-0.22912,0.00028,12.62552]
[1778402503632,26.07,80794.36,3.9,-0.22912,0.00028,12.62552]
[1778402504154,26.07,80802.35,3.9,-0.22691,0.00028,12.55786]
[1778402504179,26.07,80802.35,3.9,-0.22691,0.00028,12.55786]
[1778402504188,26.07,80802.35,3.9,-0.22691,0.00028,12.55786]
[1778402504969,26.07,80803.49,3.9,-0.2266,0.00028,12.54838]
[1778402509972,26.07,80803.23,3.9,-0.2267,0.00028,12.55151]
[1778402517106,26.08,80803.63,3.9,-0.22663,0.00028,12.54951]
[1778402521200,26.08,80803.63,3.9,-0.22667,0.00028,12.55067]
[1778402521272,26.08,80803.63,3.9,-0.22668,0.00028,12.5509]
[1778402531424,26.08,80802.26,3.9,-0.22709,0.00028,12.56345]
[1778402531475,26.09,80801.53,3.9,-0.22734,0.00028,12.57121]
[1778402532589,26.09,80801.53,3.9,-0.22734,0.00028,12.57121]
[1778402532609,26.09,80801.53,3.9,-0.22734,0.00028,12.57121]
[1778402533730,26.09,80801.43,3.9,-0.22737,0.00028,12.57227]
[1778402533761,26.09,80801.43,3.9,-0.22737,0.00028,12.57227]
[1778402533877,26.09,80801.43,3.9,-0.22737,0.00028,12.57227]
[1778402533883,26.09,80801.43,3.9,-0.22737,0.00028,12.57227]
[1778402534083,26.09,80801.43,3.9,-0.22737,0.00028,12.57227]
[1778402534164,26.09,80804.85,3.9,-0.22643,0.00028,12.54343]
[1778402535516,26.09,80804.85,3.9,-0.22643,0.00028,12.54343]
[1778402535587,26.09,80805.1,3.9,-0.22638,0.00028,12.54181]
[1778402540321,26.1,80804.72,3.9,-0.22651,0.00028,12.5458]
[1778402540333,26.1,80804.72,3.9,-0.22651,0.00028,12.5458]
[1778402540877,26.1,80804.72,3.9,-0.22651,0.00028,12.5458]
[1778402540894,26.1,80804.72,3.9,-0.22651,0.00028,12.5458]
[1778402546448,26.1,80804.64,3.9,-0.22659,0.00028,12.54847]
[1778402552593,26.11,80804.66,3.9,-0.22655,0.00028,12.54276]
[1778402558531,26.11,80804.03,3.9,-0.22674,0.00028,12.5485]
[1778402562096,26.11,80803.93,3.9,-0.22677,0.00028,12.5494]
[1778402570082,26.11,80804.03,3.9,-0.22675,0.00028,12.54876]
[1778402576657,26.11,80803.54,3.9,-0.2269,0.00028,12.55347]
[1778402581695,26.11,80803.2,3.9,-0.227,0.00028,12.55651]
[1778402586603,26.11,80803.63,3.9,-0.22689,0.00028,12.55298]
[1778402588527,26.11,80803.92,3.9,-0.22681,0.00028,12.55054]
[1778402588557,26.11,80803.92,3.9,-0.22681,0.00028,12.55054]
[1778402588566,26.11,80803.92,3.9,-0.22681,0.00028,12.55054]
[1778402594486,26.12,80804.51,3.9,-0.22665,0.00028,12.54577]
[1778402602944,26.12,80804.2,3.9,-0.22675,0.00028,12.54875]
[1778402611902,26.12,80804.2,3.9,-0.22668,0.00028,12.54205]
[1778402614456,26.12,80803.79,3.9,-0.22679,0.00028,12.54556]
[1778402614459,26.12,80803.79,3.9,-0.22679,0.00028,12.54556]
[1778402614926,26.12,80803.79,3.9,-0.22679,0.00028,12.54562]
[1778402621975,26.12,80803.75,3.9,-0.22681,0.00028,12.54616]
[1778402624808,26.12,80803.35,3.9,-0.22692,0.00028,12.54962]
[1778402624849,26.12,80803.35,3.9,-0.22692,0.00028,12.54962]
[1778402624995,26.12,80803.37,3.9,-0.22692,0.00028,12.54947]
[1778402626569,26.12,80803.35,3.9,-0.22693,0.00028,12.54967]
[1778402626598,26.12,80803.35,3.9,-0.22693,0.00028,12.54967]
[1778402627009,26.12,80803.35,3.9,-0.22693,0.00028,12.54969]
[1778402632044,26.12,80803.19,3.9,-0.22698,0.00028,12.55117]
[1778402636112,26.12,80803.08,3.9,-0.22701,0.00028,12.55213]
[1778402641077,26.12,80803.08,3.9,-0.22701,0.00028,12.55224]
[1778402647158,26.12,80802.56,3.9,-0.22716,0.00028,12.55683]
[1778402652192,26.12,80802.43,3.9,-0.2272,0.00028,12.558]
[1778402655988,26.12,80801.81,3.9,-0.22737,0.00028,12.5633]
[1778402656092,26.12,80801.81,3.9,-0.22737,0.00028,12.5633]
[1778402661255,26.12,80802.36,3.9,-0.22722,0.00028,12.55869]
[1778402668304,26.12,80802.55,3.9,-0.22717,0.00028,12.55716]
[1778402673436,26.12,80802.58,3.9,-0.22709,0.00028,12.55]
[1778402676260,26.12,80802.58,3.9,-0.22709,0.00028,12.55]
[1778402676302,26.12,80802.58,3.9,-0.22709,0.00028,12.55]
[1778402676474,26.12,80802.58,3.9,-0.22709,0.00028,12.55003]
[1778402676490,26.12,80802.58,3.9,-0.22709,0.00028,12.55003]
[1778402683507,26.12,80802.57,3.9,-0.22709,0.00028,12.55026]
[1778402689451,26.12,80802.7,3.9,-0.22706,0.00028,12.54924]
[1778402694486,26.12,80802.74,3.9,-0.22705,0.00028,12.54899]
[1778402699035,26.12,80802.78,3.9,-0.22704,0.00028,12.54868]
[1778402700978,26.12,80802.82,3.9,-0.22703,0.00028,12.54841]
[1778402711703,26.12,80802.9,3.9,-0.22702,0.00028,12.54796]
[1778402721773,26.13,80802.87,3.9,-0.22703,0.00028,12.54839]
[1778402729733,26.13,80802.86,3.9,-0.22704,0.00028,12.54861]
[1778402734323,26.13,80803.19,3.9,-0.22687,0.00028,12.53888]
[1778402734346,26.13,80803.19,3.9,-0.22687,0.00028,12.53888]
[1778402735736,26.13,80803.11,3.9,-0.22689,0.00028,12.53962]
[1778402735741,26.13,80803.11,3.9,-0.22689,0.00028,12.53962]
[1778402735956,26.13,80803.11,3.9,-0.22689,0.00028,12.53962]
[1778402737692,26.13,80803.11,3.9,-0.2269,0.00028,12.53967]
[1778402737751,26.13,80803.11,3.9,-0.2269,0.00028,12.53967]
[1778402737755,26.13,80803.11,3.9,-0.2269,0.00028,12.53967]
[1778402737972,26.13,80803.11,3.9,-0.2269,0.00028,12.53967]
[1778402739741,26.13,80805.23,3.9,-0.22631,0.00028,12.52176]
[1778402748871,26.13,80802.79,3.9,-0.227,0.00028,12.54275]
[1778402755920,26.13,80802.75,3.9,-0.22701,0.00028,12.54324]
[1778402760955,26.13,80802.77,3.9,-0.22701,0.00028,12.54318]
[1778402762198,26.13,80802.77,3.9,-0.22701,0.00028,12.54318]
[1778402762230,26.13,80802.77,3.9,-0.22701,0.00028,12.54318]
[1778402768476,26.13,80802.97,3.9,-0.22696,0.00028,12.54162]
[1778402769337,26.13,80802.97,3.9,-0.22696,0.00028,12.54162]
[1778402770363,26.13,80802.97,3.9,-0.22696,0.00028,12.54167]
[1778402776060,26.13,80802.93,3.9,-0.22698,0.00028,12.54217]
[1778402778526,26.13,80802.9,3.9,-0.22699,0.00028,12.54247]
[1778402784117,26.13,80802.88,3.9,-0.227,0.00028,12.54278]
[1778402788773,26.13,80801.56,3.9,-0.22736,0.00028,12.55402]
[1778402788801,26.13,80801.56,3.9,-0.22736,0.00028,12.55402]
[1778402788812,26.13,80801.56,3.9,-0.22736,0.00028,12.55402]
[1778402789931,26.13,80801.99,3.9,-0.22725,0.00028,12.55039]
[1778402789947,26.13,80801.99,3.9,-0.22725,0.00028,12.55039]
[1778402790790,26.13,80802.03,3.9,-0.22723,0.00028,12.55006]
[1778402792798,26.13,80802.07,3.9,-0.22714,0.00028,12.54277]
[1778402792826,26.13,80802.07,3.9,-0.22714,0.00028,12.54277]
[1778402792835,26.13,80802.07,3.9,-0.22714,0.00028,12.54277]
[1778402794496,26.13,80802.12,3.9,-0.22713,0.00028,12.54239]
[1778402794519,26.13,80802.12,3.9,-0.22713,0.00028,12.54239]
[1778402794879,26.13,80802.12,3.9,-0.22713,0.00028,12.54239]
[1778402795646,26.13,80802.12,3.9,-0.22713,0.00028,12.5424]
[1778402795668,26.13,80802.12,3.9,-0.22713,0.00028,12.5424]
[1778402795673,26.13,80802.12,3.9,-0.22713,0.00028,12.5424]
[1778402796581,26.13,80802.05,3.9,-0.22715,0.00028,12.54302]
[1778402796614,26.13,80802.05,3.9,-0.22715,0.00028,12.54302]
[1778402796671,26.13,80802.05,3.9,-0.22715,0.00028,12.54302]
[1778402798472,26.13,80799.16,3.9,-0.22796,0.00028,12.56754]
[1778402798491,26.13,80799.16,3.9,-0.22796,0.00028,12.56754]
[1778402799221,26.13,80796.12,3.9,-0.2288,0.00028,12.59324]
[1778402800033,26.13,80796.12,3.9,-0.2288,0.00028,12.59324]
[1778402800054,26.13,80796.12,3.9,-0.2288,0.00028,12.59324]
[1778402800228,26.13,80796.42,3.9,-0.22872,0.00028,12.59066]
[1778402805263,26.13,80796.55,3.9,-0.22868,0.00028,12.58939]
[1778402810312,26.13,80798.31,3.9,-0.22818,0.00028,12.57442]
[1778402816344,26.13,80798.86,3.9,-0.22803,0.00028,12.56968]
[1778402822481,26.13,80799.69,3.9,-0.22779,0.00028,12.56262]
[1778402828430,26.13,80802.49,3.9,-0.22702,0.00028,12.53889]
[1778402829794,26.13,80804.04,3.9,-0.22659,0.00028,12.52576]
[1778402829805,26.13,80804.04,3.9,-0.22659,0.00028,12.52576]
[1778402829811,26.13,80804.04,3.9,-0.22659,0.00028,12.52576]
[1778402836084,26.13,80803.88,3.9,-0.22664,0.00028,12.52731]
[1778402839029,26.13,80803.87,3.9,-0.22664,0.00028,12.52746]
[1778402839059,26.13,80803.87,3.9,-0.22664,0.00028,12.52746]
[1778402839828,26.13,80803.79,3.9,-0.22667,0.00028,12.52824]
[1778402851587,26.13,80803.4,3.9,-0.22671,0.00028,12.5249]
[1778402854760,26.13,80802.99,3.9,-0.22682,0.00028,12.52842]
[1778402854795,26.13,80802.99,3.9,-0.22682,0.00028,12.52842]
[1778402854834,26.13,80802.99,3.9,-0.22682,0.00028,12.52842]
[1778402854894,26.13,80802.99,3.9,-0.22682,0.00028,12.52842]
[1778402855057,26.13,80802.99,3.9,-0.22682,0.00028,12.52842]
[1778402855386,26.13,80802.99,3.9,-0.22682,0.00028,12.52842]
[1778402855507,26.13,80802.99,3.9,-0.22682,0.00028,12.52842]
[1778402855487,26.13,80806.69,3.9,-0.2258,0.00028,12.49704]
[1778402855918,26.13,80806.69,3.9,-0.2258,0.00028,12.49704]
[1778402855947,26.13,80806.69,3.9,-0.2258,0.00028,12.49704]
[1778402856328,26.13,80821.08,3.9,-0.22185,0.00027,12.3745]
[1778402857140,26.13,80821.08,3.9,-0.22185,0.00027,12.3745]
[1778402857167,26.13,80821.08,3.9,-0.22185,0.00027,12.3745]
[1778402857383,26.13,80821.08,3.9,-0.22185,0.00027,12.3745]
[1778402857484,26.14,80823.68,3.9,-0.22115,0.00027,12.35262]
[1778402857816,26.14,80823.68,3.9,-0.22115,0.00027,12.35262]
[1778402857905,26.14,80823.68,3.9,-0.22115,0.00027,12.35262]
[1778402857951,26.14,80823.68,3.9,-0.22115,0.00027,12.35262]
[1778402858051,26.14,80823.68,3.9,-0.22115,0.00027,12.35262]
[1778402858267,26.14,80823.68,3.9,-0.22115,0.00027,12.35262]
[1778402858302,26.14,80823.68,3.9,-0.22115,0.00027,12.35262]
[1778402858358,26.14,80823.43,3.9,-0.22123,0.00027,12.35523]
[1778402861998,26.14,80822.67,3.9,-0.22147,0.00027,12.36267]
[1778402862848,26.14,80822.06,3.9,-0.22165,0.00027,12.36819]
[1778402862857,26.14,80822.06,3.9,-0.22165,0.00027,12.36819]
[1778402862918,26.14,80822.13,3.9,-0.22163,0.00027,12.36774]
[1778402864433,26.14,80822.13,3.9,-0.22163,0.00027,12.36774]
[1778402865612,26.14,80824.46,3.9,-0.22101,0.00027,12.3482]
[1778402865871,26.14,80824.46,3.9,-0.22101,0.00027,12.3482]
[1778402865942,26.15,80823.75,3.9,-0.22123,0.00027,12.35522]
[1778402871999,26.15,80826.16,3.9,-0.2206,0.00027,12.33537]
[1778402872153,26.15,80826.16,3.9,-0.2206,0.00027,12.33537]
[1778402872158,26.15,80826.16,3.9,-0.2206,0.00027,12.33537]
[1778402872372,26.15,80826.16,3.9,-0.2206,0.00027,12.33537]
[1778402873389,26.15,80826.84,3.9,-0.22043,0.00027,12.32985]
[1778402874054,26.15,80826.84,3.9,-0.22043,0.00027,12.33001]
[1778402874535,26.15,80826.84,3.9,-0.22043,0.00027,12.33001]
[1778402875651,26.15,80829.93,3.9,-0.2196,0.00027,12.3038]
[1778402877292,26.15,80830.4,3.9,-0.21948,0.00027,12.29994]
[1778402882901,26.16,80829.65,3.9,-0.21972,0.00027,12.30755]
[1778402883973,26.16,80829.65,3.9,-0.21972,0.00027,12.30755]
[1778402886004,26.16,80829.65,3.9,-0.21973,0.00027,12.30785]
[1778402886106,26.16,80830.15,3.9,-0.2196,0.00027,12.3037]
[1778402892971,26.16,80833.42,3.9,-0.21874,0.00027,12.27665]
[1778402898920,26.17,80832.8,3.9,-0.21896,0.00027,12.2835]
[1778402906035,26.17,80831.34,3.9,-0.21939,0.00027,12.29738]
[1778402906125,26.18,80831.34,3.9,-0.21942,0.00027,12.29837]
[1778402909897,26.18,80829.51,3.9,-0.21994,0.00027,12.31452]
[1778402910091,26.18,80829.51,3.9,-0.21994,0.00027,12.31452]
[1778402910107,26.18,80829.51,3.9,-0.21994,0.00027,12.31452]
[1778402910364,26.18,80829.51,3.9,-0.21994,0.00027,12.31452]
[1778402910928,26.18,80826.96,3.9,-0.22063,0.00027,12.33651]
[1778402911592,26.18,80826.96,3.9,-0.22056,0.00027,12.32961]
[1778402912347,26.18,80826.96,3.9,-0.22056,0.00027,12.32961]
[1778402912518,26.18,80826.96,3.9,-0.22056,0.00027,12.32972]
[1778402917524,26.18,80826.96,3.9,-0.22056,0.00027,12.32983]
[1778402918366,26.18,80826.96,3.9,-0.22055,0.00027,12.32958]
[1778402923485,26.18,80826.59,3.9,-0.22062,0.00027,12.33153]
[1778402923512,26.17,80827.86,3.9,-0.22026,0.00027,12.32039]
[1778402925700,26.17,80828.23,3.9,-0.22015,0.00027,12.31672]
[1778402926448,26.17,80828.87,3.9,-0.21997,0.00027,12.31098]
[1778402929783,26.17,80829.0,3.9,-0.21992,0.00027,12.30962]
[1778402935463,26.16,80829.53,3.9,-0.21973,0.00027,12.30336]
[1778402941549,26.16,80831.22,3.9,-0.21924,0.00027,12.28813]
[1778402942040,26.16,80831.22,3.9,-0.21924,0.00027,12.28813]
[1778402942179,26.16,80831.22,3.9,-0.21924,0.00027,12.28813]
[1778402943522,26.16,80831.85,3.9,-0.21904,0.00027,12.28156]
[1778402946897,26.16,80832.45,3.9,-0.21887,0.00027,12.27617]
[1778402948169,26.15,80832.55,3.9,-0.21881,0.00027,12.2744]
[1778402953391,26.15,80835.56,3.9,-0.21795,0.00027,12.24713]
[1778402958244,26.15,80835.56,3.9,-0.21794,0.00027,12.24672]
[1778402958269,26.15,80835.56,3.9,-0.21794,0.00027,12.24672]
[1778402958403,26.15,80835.56,3.9,-0.21794,0.00027,12.24672]
[1778402960439,26.14,80835.48,3.9,-0.21794,0.00027,12.2466]
[1778402960640,26.14,80835.48,3.9,-0.21793,0.00027,12.24639]
[1778402965662,26.14,80833.77,3.9,-0.21836,0.00027,12.26012]
[1778402970683,26.14,80831.72,3.9,-0.21889,0.00027,12.27677]
[1778402975710,26.13,80828.27,3.9,-0.21971,0.00027,12.29836]
[1778402980719,26.13,80828.27,3.9,-0.21968,0.00027,12.29724]
[1778402985734,26.12,80826.74,3.9,-0.22006,0.00027,12.3093]
[1778402990756,26.12,80826.74,3.9,-0.22003,0.00027,12.30821]
[1778402995760,26.12,80826.44,3.9,-0.22008,0.00027,12.30971]
[1778403000778,26.11,80826.06,3.9,-0.22015,0.00027,12.31195]
[1778403005797,26.11,80826.1,3.9,-0.2201,0.00027,12.31058]
[1778403010804,26.11,80826.1,3.9,-0.22007,0.00027,12.30956]
[1778403012053,26.1,80825.54,3.9,-0.22022,0.00027,12.31418]
[1778403012065,26.1,80825.54,3.9,-0.22022,0.00027,12.31418]
[1778403016027,26.1,80825.31,3.9,-0.22026,0.00027,12.31555]
[1778403021119,26.1,80825.13,3.9,-0.22027,0.00027,12.3157]
[1778403026814,26.09,80824.85,3.9,-0.22031,0.00027,12.31711]
[1778403031999,26.09,80824.67,3.9,-0.22025,0.00027,12.31068]
[1778403037057,26.09,80826.86,3.9,-0.21963,0.00027,12.29094]
[1778403042937,26.08,80826.83,3.9,-0.21961,0.00027,12.29024]
[1778403048967,26.08,80826.16,3.9,-0.21975,0.00027,12.29491]
[1778403054112,26.08,80824.28,3.9,-0.22024,0.00027,12.31036]
[1778403059445,26.08,80824.28,3.9,-0.22024,0.00027,12.31019]
[1778403066086,26.07,80824.77,3.9,-0.22005,0.00027,12.30414]
[1778403074253,26.07,80824.69,3.9,-0.22003,0.00027,12.30366]
[1778403074832,26.07,80824.69,3.9,-0.22003,0.00027,12.30366]
[1778403080185,26.06,80824.05,3.9,-0.22018,0.00027,12.30828]
[1778403081891,26.06,80824.25,3.9,-0.22012,0.00027,12.30641]
[1778403083954,26.06,80824.47,3.9,-0.22006,0.00027,12.30437]
[1778403084607,26.06,80824.47,3.9,-0.22006,0.00027,12.30437]
[1778403086727,26.06,80824.19,3.9,-0.22012,0.00027,12.30634]
[1778403088955,26.06,80822.51,3.9,-0.22056,0.00027,12.32035]
[1778403094178,26.06,80821.64,3.9,-0.22071,0.00027,12.32031]
[1778403094517,26.06,80821.64,3.9,-0.22071,0.00027,12.32031]
[1778403096024,26.05,80821.89,3.9,-0.22062,0.00027,12.31765]
[1778403101333,26.05,80822.1,3.9,-0.22053,0.00027,12.31466]
[1778403106672,26.05,80822.02,3.9,-0.22053,0.00027,12.3147]
[1778403108209,26.05,80821.42,3.9,-0.22069,0.00027,12.31969]
[1778403114216,26.04,80818.39,3.9,-0.22148,0.00027,12.34466]
[1778403119458,26.04,80819.08,3.9,-0.22125,0.00027,12.33737]
[1778403124603,26.03,80818.36,3.9,-0.22142,0.00027,12.34264]
[1778403130536,26.03,80818.54,3.9,-0.22133,0.00027,12.33986]
[1778403135978,26.03,80821.36,3.9,-0.22053,0.00027,12.31477]
[1778403141613,26.02,80822.29,3.9,-0.22024,0.00027,12.30536]
[1778403143794,26.02,80822.47,3.9,-0.22018,0.00027,12.3036]
[1778403144436,26.02,80822.47,3.9,-0.22018,0.00027,12.3036]
[1778403149873,26.02,80822.78,3.9,-0.22005,0.00027,12.29947]
[1778403150406,26.02,80822.78,3.9,-0.22005,0.00027,12.29947]
[1778403151910,26.02,80822.79,3.9,-0.21995,0.00027,12.29196]
[1778403152654,26.02,80822.79,3.9,-0.21995,0.00027,12.29196]
[1778403158733,26.01,80823.5,3.9,-0.21972,0.00027,12.28457]
[1778403164775,26.01,80823.87,3.9,-0.21959,0.00027,12.28047]
[1778403169809,26.0,80824.61,3.9,-0.21937,0.00027,12.2734]
[1778403174844,26.0,80825.07,3.9,-0.21922,0.00027,12.26888]
[1778403182003,26.0,80822.85,3.9,-0.21981,0.00027,12.28725]
[1778403187935,26.0,80823.64,3.9,-0.21957,0.00027,12.2798]
[1778403194100,26.0,80823.97,3.9,-0.21947,0.00027,12.27649]
[1778403195336,26.0,80823.97,3.9,-0.21946,0.00027,12.27632]
[1778403196101,26.0,80823.97,3.9,-0.21946,0.00027,12.27623]
[1778403197816,25.99,80823.97,3.9,-0.21946,0.00027,12.27614]
[1778403203826,25.99,80824.45,3.9,-0.21931,0.00027,12.27152]
[1778403210740,25.99,80824.5,3.9,-0.21928,0.00027,12.27067]
[1778403215881,25.99,80824.68,3.9,-0.21914,0.00027,12.26171]
[1778403216262,25.99,80824.68,3.9,-0.21914,0.00027,12.26171]
[1778403218301,25.99,80823.17,3.9,-0.21955,0.00027,12.27461]
[1778403220491,25.99,80823.17,3.9,-0.21955,0.00027,12.27447]
[1778403220576,25.99,80823.02,3.9,-0.21958,0.00027,12.2757]
[1778403226212,25.99,80818.8,3.9,-0.22073,0.00028,12.31164]
[1778403232359,25.98,80816.35,3.9,-0.22138,0.00028,12.3322]
[1778403238293,25.98,80816.35,3.9,-0.22136,0.00028,12.33161]
[1778403241394,25.98,80810.28,3.9,-0.22303,0.00028,12.38362]
[1778403242861,25.98,80810.28,3.9,-0.22303,0.00028,12.38362]
[1778403242879,25.98,80810.28,3.9,-0.22303,0.00028,12.38362]
[1778403246225,25.98,80809.77,3.9,-0.22316,0.00028,12.38746]
[1778403246259,25.98,80809.77,3.9,-0.22316,0.00028,12.38746]
[1778403247055,25.98,80808.95,3.9,-0.22338,0.00028,12.39436]
[1778403247078,25.98,80808.95,3.9,-0.22338,0.00028,12.39436]
[1778403252500,25.98,80806.59,3.9,-0.224,0.00028,12.41375]
[1778403257650,25.97,80806.15,3.9,-0.22411,0.00028,12.41694]
[1778403263259,25.97,80805.85,3.9,-0.22417,0.00028,12.41868]
[1778403263275,25.97,80805.85,3.9,-0.22417,0.00028,12.41868]
[1778403267606,25.97,80805.8,3.9,-0.22417,0.00028,12.41872]
[1778403267618,25.97,80805.8,3.9,-0.22417,0.00028,12.41872]
[1778403274503,25.97,80804.55,3.9,-0.22441,0.00028,12.42157]
[1778403275285,25.97,80803.84,3.9,-0.2246,0.00028,12.42744]
[1778403275296,25.97,80803.84,3.9,-0.2246,0.00028,12.42744]
[1778403275455,25.97,80803.84,3.9,-0.2246,0.00028,12.42744]
[1778403275556,25.96,80803.84,3.9,-0.22459,0.00028,12.42733]
[1778403280593,25.96,80807.91,3.9,-0.22345,0.00028,12.39207]
[1778403286095,25.96,80806.88,3.9,-0.22373,0.00028,12.40081]
[1778403291454,25.96,80805.05,3.9,-0.22423,0.00028,12.41608]
[1778403293461,25.96,80806.77,3.9,-0.22375,0.00028,12.40119]
[1778403293486,25.96,80806.77,3.9,-0.22375,0.00028,12.40119]
[1778403293682,25.96,80806.77,3.9,-0.22375,0.00028,12.40114]
[1778403295442,25.96,80807.22,3.9,-0.22362,0.00028,12.39723]
[1778403295472,25.96,80807.22,3.9,-0.22362,0.00028,12.39723]
[1778403295512,25.96,80807.22,3.9,-0.22362,0.00028,12.39723]
[1778403295536,25.96,80807.22,3.9,-0.22362,0.00028,12.39723]
[1778403301046,25.96,80811.55,3.9,-0.22241,0.00028,12.35975]
[1778403305502,25.96,80813.81,3.9,-0.22179,0.00028,12.3402]
[1778403305526,25.96,80813.81,3.9,-0.22179,0.00028,12.3402]
[1778403305766,25.96,80813.81,3.9,-0.22179,0.00028,12.34018]
[1778403309745,25.96,80815.02,3.9,-0.22145,0.00028,12.32971]
[1778403309769,25.96,80815.02,3.9,-0.22145,0.00028,12.32971]
[1778403309779,25.96,80815.02,3.9,-0.22145,0.00028,12.32968]
[1778403312329,25.96,80815.02,3.9,-0.22145,0.00028,12.32968]
[1778403312371,25.96,80815.02,3.9,-0.22145,0.00028,12.32964]
[1778403316353,25.96,80815.02,3.9,-0.22145,0.00028,12.32962]
[1778403316381,25.96,80815.02,3.9,-0.22145,0.00028,12.32962]
[1778403316413,25.96,80815.02,3.9,-0.22145,0.00028,12.32962]
[1778403320836,25.96,80816.11,3.9,-0.22114,0.00028,12.32012]
[1778403320870,25.96,80816.11,3.9,-0.22114,0.00028,12.32012]
[1778403322499,25.96,80816.11,3.9,-0.22114,0.00028,12.32007]
[1778403328005,25.96,80815.67,3.9,-0.22126,0.00028,12.32373]
[1778403328031,25.96,80815.67,3.9,-0.22126,0.00028,12.32373]
[1778403333962,25.96,80816.32,3.9,-0.22099,0.00028,12.3108]
[1778403334754,25.96,80816.32,3.9,-0.22099,0.00028,12.3108]
[1778403340005,25.96,80816.58,3.9,-0.22091,0.00028,12.30834]
[1778403340123,25.96,80816.58,3.9,-0.22091,0.00028,12.30834]
[1778403340148,25.96,80816.58,3.9,-0.22091,0.00028,12.30834]
[1778403340901,25.96,80816.58,3.9,-0.22091,0.00028,12.30834]
[1778403342082,25.96,80817.07,3.9,-0.22077,0.00028,12.30404]
[1778403342103,25.96,80817.07,3.9,-0.22077,0.00028,12.30404]
[1778403342977,25.96,80817.07,3.9,-0.22077,0.00028,12.30404]
[1778403343008,25.96,80817.07,3.9,-0.22077,0.00028,12.30404]
[1778403348328,25.96,80817.19,3.9,-0.22074,0.00028,12.30293]
[1778403348368,25.96,80817.19,3.9,-0.22074,0.00028,12.30293]
[1778403354102,25.95,80817.6,3.9,-0.22062,0.00028,12.29902]
[1778403363281,25.95,80818.03,3.9,-0.22049,0.00028,12.29493]
[1778403370217,25.95,80818.17,3.9,-0.22044,0.00028,12.29346]
[1778403382295,25.95,80819.26,3.9,-0.22012,0.00028,12.28359]
[1778403392340,25.95,80819.26,3.9,-0.22012,0.00028,12.28355]
[1778403392441,25.95,80824.92,3.9,-0.21848,0.00027,12.22712]
[1778403394070,25.95,80824.92,3.9,-0.21848,0.00027,12.22712]
[1778403394288,25.95,80824.92,3.9,-0.21848,0.00027,12.22708]
[1778403394534,25.95,80824.92,3.9,-0.21848,0.00027,12.22705]
[1778403396076,25.95,80824.92,3.9,-0.21848,0.00027,12.22705]
[1778403396080,25.95,80824.92,3.9,-0.21848,0.00027,12.22705]
[1778403396177,25.95,80824.92,3.9,-0.21848,0.00027,12.22705]
[1778403398293,25.95,80826.74,3.9,-0.21797,0.00027,12.21114]
[1778403398508,25.95,80826.74,3.9,-0.21797,0.00027,12.21114]
[1778403400215,25.95,80827.11,3.9,-0.21787,0.00027,12.2079]
[1778403400223,25.95,80827.11,3.9,-0.21787,0.00027,12.2079]
[1778403400356,25.95,80827.11,3.9,-0.21787,0.00027,12.2079]
[1778403402211,25.95,80827.11,3.9,-0.21787,0.00027,12.20783]
[1778403402216,25.95,80827.11,3.9,-0.21787,0.00027,12.20783]
[1778403402414,25.95,80827.11,3.9,-0.21787,0.00027,12.20783]
[1778403404223,25.95,80827.11,3.9,-0.21787,0.00027,12.20774]
[1778403404228,25.95,80827.11,3.9,-0.21787,0.00027,12.20774]
[1778403404431,25.95,80827.11,3.9,-0.21787,0.00027,12.20774]
[1778403406269,25.95,80827.11,3.9,-0.21787,0.00027,12.20771]
[1778403406446,25.95,80827.11,3.9,-0.21787,0.00027,12.20771]
[1778403408323,25.95,80827.11,3.9,-0.21786,0.00027,12.20762]
[1778403408387,25.95,80830.54,3.9,-0.21692,0.00027,12.17774]
[1778403413633,25.95,80832.03,3.9,-0.21651,0.00027,12.16461]
[1778403423703,25.95,80832.31,3.9,-0.21643,0.00027,12.16187]
[1778403430636,25.95,80834.24,3.9,-0.2159,0.00027,12.14485]
[1778403432869,25.95,80834.24,3.9,-0.2159,0.00027,12.14485]
[1778403432969,25.95,80834.24,3.9,-0.2159,0.00027,12.14485]
[1778403433071,25.95,80835.38,3.9,-0.21558,0.00027,12.13485]
[1778403434875,25.95,80835.38,3.9,-0.21558,0.00027,12.13482]
[1778403434928,25.95,80835.38,3.9,-0.21558,0.00027,12.1348]
[1778403440705,25.94,80836.21,3.9,-0.21535,0.00027,12.12741]
[1778403443015,25.94,80836.29,3.9,-0.21533,0.00027,12.12669]
[1778403443021,25.94,80836.29,3.9,-0.21533,0.00027,12.12669]
[1778403443123,25.94,80830.3,3.9,-0.21696,0.00027,12.1789]
[1778403443155,25.94,80830.3,3.9,-0.21696,0.00027,12.1789]
[1778403443842,25.94,80828.9,3.9,-0.21734,0.00027,12.191]
[1778403445025,25.94,80828.9,3.9,-0.21734,0.00027,12.191]
[1778403445038,25.94,80828.9,3.9,-0.21734,0.00027,12.191]
[1778403445116,25.94,80828.58,3.9,-0.21743,0.00027,12.19369]
[1778403445233,25.94,80828.58,3.9,-0.21743,0.00027,12.19369]
[1778403445740,25.94,80828.58,3.9,-0.21742,0.00027,12.19358]
[1778403447136,25.94,80827.78,3.9,-0.21764,0.00027,12.20043]
[1778403447141,25.94,80827.78,3.9,-0.21764,0.00027,12.20043]
[1778403447291,25.94,80827.78,3.9,-0.21764,0.00027,12.20043]
[1778403448444,25.94,80827.78,3.9,-0.21763,0.00027,12.20031]
[1778403448451,25.94,80827.78,3.9,-0.21763,0.00027,12.20031]
[1778403448657,25.94,80827.78,3.9,-0.21763,0.00027,12.20031]
[1778403449137,25.94,80828.1,3.9,-0.21754,0.00027,12.19741]
[1778403449769,25.94,80828.48,3.9,-0.21744,0.00027,12.19399]
[1778403451164,25.94,80828.37,3.9,-0.21747,0.00027,12.19495]
[1778403451260,25.94,80828.37,3.9,-0.21747,0.00027,12.19495]
[1778403451455,25.94,80828.37,3.9,-0.21747,0.00027,12.19495]
[1778403453199,25.94,80828.37,3.9,-0.21738,0.00027,12.18766]
[1778403453276,25.94,80828.37,3.9,-0.21738,0.00027,12.18766]
[1778403453465,25.94,80828.37,3.9,-0.21738,0.00027,12.18766]
[1778403455234,25.94,80829.63,3.9,-0.21702,0.00027,12.17634]
[1778403455293,25.94,80829.63,3.9,-0.21702,0.00027,12.17634]
[1778403455446,25.94,80829.63,3.9,-0.21702,0.00027,12.17634]
[1778403456891,25.94,80829.63,3.9,-0.21702,0.00027,12.17623]
[1778403456903,25.94,80829.63,3.9,-0.21702,0.00027,12.17623]
[1778403457276,25.94,80829.42,3.9,-0.21707,0.00027,12.17795]
[1778403457476,25.94,80829.42,3.9,-0.21707,0.00027,12.17795]
[1778403457585,25.94,80829.42,3.9,-0.21707,0.00027,12.17795]
[1778403457686,25.94,80829.42,3.9,-0.21707,0.00027,12.17784]
[1778403458438,25.94,80829.42,3.9,-0.21707,0.00027,12.17784]
[1778403458460,25.94,80829.42,3.9,-0.21707,0.00027,12.17784]
[1778403459074,25.94,80829.42,3.9,-0.21707,0.00027,12.17784]
[1778403459108,25.94,80829.42,3.9,-0.21707,0.00027,12.17784]
[1778403465426,25.94,80828.43,3.9,-0.21732,0.00027,12.18583]
[1778403465523,25.94,80828.43,3.9,-0.21732,0.00027,12.18583]
[1778403465527,25.94,80828.43,3.9,-0.21732,0.00027,12.18583]
[1778403465708,25.94,80828.43,3.9,-0.21732,0.00027,12.18583]
[1778403466024,25.94,80828.43,3.9,-0.21732,0.00027,12.18583]
[1778403467454,25.94,80827.02,3.9,-0.2177,0.00027,12.19789]
[1778403467553,25.94,80827.02,3.9,-0.2177,0.00027,12.19789]
[1778403467558,25.94,80827.02,3.9,-0.2177,0.00027,12.19789]
[1778403467661,25.94,80827.02,3.9,-0.2177,0.00027,12.19789]
[1778403469492,25.93,80827.02,3.9,-0.21769,0.00027,12.19769]
[1778403479976,25.93,80825.44,3.9,-0.21808,0.00027,12.20996]
[1778403485804,25.93,80822.81,3.9,-0.21878,0.00027,12.23224]
[1778403485854,25.93,80822.81,3.9,-0.21878,0.00027,12.23224]
[1778403485859,25.93,80822.81,3.9,-0.21878,0.00027,12.23224]
[1778403485866,25.93,80822.81,3.9,-0.21878,0.00027,12.23224]
[1778403485994,25.93,80822.81,3.9,-0.21878,0.00027,12.23224]
[1778403486088,25.93,80823.28,3.9,-0.21864,0.00027,12.22784]
[1778403487876,25.93,80823.28,3.9,-0.21864,0.00027,12.22784]
[1778403487989,25.93,80823.28,3.9,-0.21864,0.00027,12.22784]
[1778403490038,25.92,80823.28,3.9,-0.21863,0.00027,12.22735]
[1778403490152,25.92,80823.28,3.9,-0.21863,0.00027,12.22735]
[1778403490092,25.92,80823.28,3.9,-0.21862,0.00027,12.22718]
[1778403490254,25.92,80823.28,3.9,-0.21862,0.00027,12.22718]
[1778403491943,25.92,80823.28,3.9,-0.21862,0.00027,12.22718]
[1778403491946,25.92,80823.28,3.9,-0.21862,0.00027,12.22718]
[1778403492084,25.92,80823.28,3.9,-0.21862,0.00027,12.22718]
[1778403494104,25.92,80823.28,3.9,-0.21861,0.00027,12.22686]
[1778403494126,25.92,80823.28,3.9,-0.2186,0.00027,12.22654]
[1778403494268,25.92,80823.28,3.9,-0.2186,0.00027,12.22654]
[1778403496062,25.92,80823.28,3.9,-0.2186,0.00027,12.22654]
[1778403496071,25.92,80823.28,3.9,-0.2186,0.00027,12.22654]
[1778403496179,25.92,80823.28,3.9,-0.2186,0.00027,12.22654]
[1778403496239,25.92,80826.74,3.9,-0.21765,0.00027,12.19612]
[1778403498173,25.92,80826.74,3.9,-0.21765,0.00027,12.19612]
[1778403498182,25.92,80826.74,3.9,-0.21765,0.00027,12.19612]
[1778403498279,25.92,80827.24,3.9,-0.2175,0.00027,12.19144]
[1778403500182,25.92,80827.24,3.9,-0.21749,0.00027,12.19129]
[1778403500190,25.92,80827.32,3.9,-0.21747,0.00027,12.19043]
[1778403500295,25.92,80827.32,3.9,-0.21747,0.00027,12.19043]
[1778403502294,25.92,80827.32,3.9,-0.21746,0.00027,12.19011]
[1778403502298,25.92,80827.32,3.9,-0.21746,0.00027,12.19011]
[1778403502437,25.92,80827.32,3.9,-0.21746,0.00027,12.19011]
[1778403504303,25.92,80828.45,3.9,-0.21714,0.00027,12.17994]
[1778403504308,25.92,80828.45,3.9,-0.21714,0.00027,12.17994]
[1778403504516,25.92,80828.45,3.9,-0.21714,0.00027,12.17994]
[1778403506317,25.91,80828.45,3.9,-0.21713,0.00027,12.17962]
[1778403506490,25.91,80828.45,3.9,-0.21713,0.00027,12.17962]
[1778403508318,25.91,80828.45,3.9,-0.21712,0.00027,12.17946]
[1778403508325,25.91,80828.45,3.9,-0.21712,0.00027,12.17946]
[1778403508425,25.91,80828.45,3.9,-0.21712,0.00027,12.17946]
[1778403510430,25.91,80828.45,3.9,-0.21711,0.00027,12.17898]
[1778403510443,25.91,80828.45,3.9,-0.21711,0.00027,12.17898]
[1778403510585,25.91,80828.45,3.9,-0.21711,0.00027,12.17898]
[1778403512477,25.91,80828.45,3.9,-0.2171,0.00027,12.17883]
[1778403512482,25.91,80828.45,3.9,-0.2171,0.00027,12.17883]
[1778403512643,25.91,80828.45,3.9,-0.2171,0.00027,12.17883]
[1778403514543,25.91,80831.59,3.9,-0.21615,0.00027,12.14405]
[1778403514553,25.91,80831.59,3.9,-0.21615,0.00027,12.14405]
[1778403514659,25.91,80831.59,3.9,-0.21615,0.00027,12.14405]
[1778403516509,25.91,80831.59,3.9,-0.21614,0.00027,12.14375]
[1778403516675,25.91,80831.59,3.9,-0.21614,0.00027,12.14375]
[1778403518621,25.91,80832.61,3.9,-0.21586,0.00027,12.13454]
[1778403518626,25.91,80832.61,3.9,-0.21586,0.00027,12.13454]
[1778403518775,25.91,80832.61,3.9,-0.21586,0.00027,12.13454]
[1778403520674,25.91,80832.61,3.9,-0.21584,0.00027,12.13407]
[1778403520680,25.91,80832.61,3.9,-0.21584,0.00027,12.13407]
[1778403520833,25.91,80832.61,3.9,-0.21584,0.00027,12.13407]
[1778403522585,25.91,80833.62,3.9,-0.21556,0.00027,12.12509]
[1778403522594,25.91,80833.62,3.9,-0.21556,0.00027,12.12509]
[1778403522788,25.91,80833.62,3.9,-0.21556,0.00027,12.12509]
[1778403522873,25.91,80833.96,3.9,-0.21546,0.00027,12.12178]
[1778403524700,25.91,80833.96,3.9,-0.21546,0.00027,12.12178]
[1778403524909,25.91,80833.96,3.9,-0.21546,0.00027,12.12178]
[1778403524997,25.9,80833.96,3.9,-0.21545,0.00027,12.12143]
[1778403526781,25.9,80833.96,3.9,-0.21545,0.00027,12.12143]
[1778403526785,25.9,80833.96,3.9,-0.21545,0.00027,12.12143]
[1778403526924,25.9,80833.96,3.9,-0.21545,0.00027,12.12143]
[1778403528919,25.9,80833.96,3.9,-0.21543,0.00027,12.12091]
[1778403529023,25.9,80833.96,3.9,-0.21543,0.00027,12.12091]
[1778403530929,25.9,80835.05,3.9,-0.21512,0.00027,12.11101]
[1778403531039,25.9,80835.05,3.9,-0.21512,0.00027,12.11101]
[1778403532840,25.9,80835.31,3.9,-0.21504,0.00027,12.10835]
[1778403533055,25.9,80835.31,3.9,-0.21504,0.00027,12.10835]
[1778403534952,25.9,80835.31,3.9,-0.21503,0.00027,12.10795]
[1778403535071,25.9,80835.31,3.9,-0.21503,0.00027,12.10795]
[1778403537042,25.9,80835.91,3.9,-0.21485,0.00027,12.10231]
[1778403537049,25.9,80835.91,3.9,-0.21485,0.00027,12.10231]
[1778403537171,25.9,80835.91,3.9,-0.21485,0.00027,12.10231]
[1778403537051,25.9,80835.99,3.9,-0.21483,0.00027,12.1014]
[1778403537272,25.9,80835.99,3.9,-0.21483,0.00027,12.1014]
[1778403538973,25.9,80835.99,3.9,-0.21483,0.00027,12.1014]
[1778403539082,25.9,80835.99,3.9,-0.21483,0.00027,12.1014]
[1778403541042,25.89,80835.99,3.9,-0.21481,0.00027,12.10078]
[1778403541079,25.89,80835.99,3.9,-0.21481,0.00027,12.10078]
[1778403541084,25.89,80835.99,3.9,-0.21481,0.00027,12.10078]
[1778403541184,25.89,80835.99,3.9,-0.21481,0.00027,12.10078]
[1778403541128,25.89,80836.36,3.9,-0.2147,0.00027,12.09734]
[1778403541285,25.89,80836.36,3.9,-0.2147,0.00027,12.09734]
[1778403542784,25.89,80836.36,3.9,-0.2147,0.00027,12.09734]
[1778403542817,25.89,80836.36,3.9,-0.2147,0.00027,12.09734]
[1778403543054,25.89,80836.36,3.9,-0.2147,0.00027,12.09734]
[1778403543063,25.89,80836.36,3.9,-0.2147,0.00027,12.09734]
[1778403543198,25.89,80836.36,3.9,-0.2147,0.00027,12.09734]
[1778403543219,25.89,80836.36,3.9,-0.21469,0.00027,12.09691]
[1778403545199,25.89,80836.36,3.9,-0.21468,0.00027,12.0967]
[1778403545232,25.89,80836.69,3.9,-0.21458,0.00027,12.09359]
[1778403545319,25.89,80836.69,3.9,-0.21458,0.00027,12.09359]
[1778403545807,25.89,80836.69,3.9,-0.21458,0.00027,12.09337]
[1778403547302,25.89,80836.69,3.9,-0.21458,0.00027,12.09337]
[1778403547419,25.89,80836.69,3.9,-0.21458,0.00027,12.09337]
[1778403549221,25.89,80836.69,3.9,-0.21456,0.00027,12.09293]
[1778403549225,25.89,80836.69,3.9,-0.21456,0.00027,12.09293]
[1778403549331,25.89,80836.69,3.9,-0.21456,0.00027,12.09272]
[1778403551236,25.89,80836.69,3.9,-0.21455,0.00027,12.09251]
[1778403551452,25.89,80837.34,3.9,-0.21437,0.00027,12.0866]
[1778403553343,25.88,80837.45,3.9,-0.21433,0.00027,12.08523]
[1778403553347,25.88,80837.45,3.9,-0.21433,0.00027,12.08523]
[1778403553449,25.88,80837.45,3.9,-0.21433,0.00027,12.08523]
[1778403555315,25.88,80837.45,3.9,-0.21431,0.00027,12.08484]
[1778403555353,25.88,80837.45,3.9,-0.21431,0.00027,12.08484]
[1778403555507,25.88,80837.45,3.9,-0.21431,0.00027,12.08464]
[1778403557359,25.88,80837.58,3.9,-0.21427,0.00027,12.08331]
[1778403557478,25.88,80837.58,3.9,-0.21427,0.00027,12.08331]
[1778403557566,25.88,80837.58,3.9,-0.21427,0.00027,12.08331]
[1778403557722,25.88,80837.58,3.9,-0.21427,0.00027,12.08331]
[1778403558047,25.88,80837.58,3.9,-0.21426,0.00027,12.08312]
[1778403559402,25.88,80837.58,3.9,-0.21426,0.00027,12.08312]
[1778403559494,25.88,80837.58,3.9,-0.21426,0.00027,12.08312]
[1778403559578,25.88,80837.58,3.9,-0.21426,0.00027,12.08312]
[1778403559595,25.88,80837.4,3.9,-0.2143,0.00027,12.08432]
[1778403561440,25.88,80839.65,3.9,-0.21368,0.00027,12.06438]
[1778403561490,25.88,80839.65,3.9,-0.21368,0.00027,12.06438]
[1778403561589,25.88,80839.65,3.9,-0.21368,0.00027,12.06438]
[1778403563482,25.88,80839.54,3.9,-0.2137,0.00027,12.065]
[1778403563610,25.88,80839.54,3.9,-0.2137,0.00027,12.065]
[1778403563716,25.88,80839.54,3.9,-0.2137,0.00027,12.065]
[1778403565532,25.88,80839.61,3.9,-0.21368,0.00027,12.06421]
[1778403565627,25.88,80839.61,3.9,-0.21368,0.00027,12.06421]
[1778403565711,25.88,80839.61,3.9,-0.21368,0.00027,12.06421]
[1778403567576,25.88,80839.61,3.9,-0.21367,0.00027,12.06386]
[1778403567642,25.88,80839.61,3.9,-0.21367,0.00027,12.06386]
[1778403567786,25.88,80839.61,3.9,-0.21367,0.00027,12.06386]
[1778403569614,25.87,80839.61,3.9,-0.21365,0.00027,12.06351]
[1778403569637,25.87,80839.61,3.9,-0.21365,0.00027,12.06351]
[1778403569833,25.87,80839.61,3.9,-0.21365,0.00027,12.06351]
[1778403571647,25.87,80839.61,3.9,-0.21364,0.00027,12.06316]
[1778403571758,25.87,80839.61,3.9,-0.21364,0.00027,12.06316]
[1778403571849,25.87,80839.61,3.9,-0.21364,0.00027,12.06316]
[1778403573696,25.87,80839.61,3.9,-0.21355,0.00027,12.05556]
[1778403573755,25.87,80839.61,3.9,-0.21355,0.00027,12.05556]
[1778403573854,25.87,80839.61,3.9,-0.21355,0.00027,12.05556]
[1778403575782,25.87,80839.59,3.9,-0.21354,0.00027,12.05536]
[1778403575787,25.87,80839.59,3.9,-0.21354,0.00027,12.05536]
[1778403575899,25.87,80839.59,3.9,-0.21354,0.00027,12.05536]
[1778403576034,25.87,80839.59,3.9,-0.21354,0.00027,12.05536]
[1778403576135,25.87,80839.59,3.9,-0.21353,0.00027,12.05518]
[1778403577810,25.87,80839.59,3.9,-0.21353,0.00027,12.05499]
[1778403577920,25.87,80839.59,3.9,-0.21353,0.00027,12.05499]
[1778403577954,25.87,80839.59,3.9,-0.21353,0.00027,12.05499]
[1778403577995,25.87,80839.59,3.9,-0.21353,0.00027,12.05499]
[1778403578007,25.87,80839.59,3.9,-0.21353,0.00027,12.05499]
[1778403578179,25.87,80839.59,3.9,-0.21353,0.00027,12.05499]
[1778403578256,25.87,80839.59,3.9,-0.21352,0.00027,12.0548]
[1778403579866,25.87,80839.59,3.9,-0.21352,0.00027,12.0548]
[1778403579948,25.87,80839.59,3.9,-0.21352,0.00027,12.0548]
[1778403580052,25.87,80839.59,3.9,-0.21352,0.00027,12.0548]
[1778403581918,25.87,80839.59,3.9,-0.21351,0.00027,12.05423]
[1778403581943,25.87,80839.59,3.9,-0.21351,0.00027,12.05423]
[1778403582042,25.87,80839.59,3.9,-0.21351,0.00027,12.05423]
[1778403583957,25.87,80844.53,3.9,-0.21216,0.00027,12.01047]
[1778403584043,25.87,80844.53,3.9,-0.21216,0.00027,12.01047]
[1778403584141,25.87,80844.53,3.9,-0.21216,0.00027,12.01047]
[1778403584235,25.87,80844.8,3.9,-0.21208,0.00027,12.00794]
[1778403590754,25.86,80844.55,3.9,-0.21212,0.00027,12.00914]
[1778403591759,25.86,80844.55,3.9,-0.21212,0.00027,12.00914]
[1778403591855,25.86,80844.55,3.9,-0.21212,0.00027,12.00914]
[1778403592131,25.86,80844.55,3.9,-0.21212,0.00027,12.00914]
[1778403592244,25.86,80844.55,3.9,-0.21212,0.00027,12.00914]
[1778403592253,25.86,80844.55,3.9,-0.21212,0.00027,12.00914]
[1778403592230,25.86,80845.3,3.9,-0.21191,0.00027,12.00238]
[1778403592359,25.86,80845.3,3.9,-0.21191,0.00027,12.00238]
[1778403594170,25.86,80846.34,3.9,-0.21162,0.00027,11.99308]
[1778403594285,25.86,80846.34,3.9,-0.21162,0.00027,11.99308]
[1778403594292,25.86,80846.34,3.9,-0.21162,0.00027,11.99308]
[1778403594459,25.86,80846.58,3.9,-0.21156,0.00027,11.99085]
[1778403596231,25.86,80846.58,3.9,-0.21155,0.00027,11.99074]
[1778403596271,25.86,80846.58,3.9,-0.21155,0.00027,11.99074]
[1778403596276,25.86,80846.58,3.9,-0.21155,0.00027,11.99074]
[1778403596475,25.86,80848.25,3.9,-0.2111,0.00027,11.97591]
[1778403598288,25.86,80848.25,3.9,-0.2111,0.00027,11.97583]
[1778403598381,25.86,80847.82,3.9,-0.21121,0.00027,11.97955]
[1778403598386,25.86,80847.82,3.9,-0.21121,0.00027,11.97955]
[1778403598596,25.86,80847.82,3.9,-0.21121,0.00027,11.97955]
[1778403600323,25.86,80847.69,3.9,-0.21124,0.00027,11.98063]
[1778403600396,25.86,80847.69,3.9,-0.21124,0.00027,11.98063]
[1778403600612,25.86,80847.69,3.9,-0.21124,0.00027,11.98063]
[1778403602376,25.86,80844.83,3.9,-0.21201,0.00027,12.0056]
[1778403602408,25.86,80844.83,3.9,-0.21201,0.00027,12.0056]
[1778403602566,25.86,80844.83,3.9,-0.21201,0.00027,12.0056]
[1778403602599,25.86,80844.83,3.9,-0.21201,0.00027,12.0056]
[1778403602964,25.86,80846.19,3.9,-0.21164,0.00027,11.99355]
[1778403604419,25.86,80849.37,3.9,-0.21078,0.00027,11.96544]
[1778403604663,25.86,80849.37,3.9,-0.21078,0.00027,11.96544]
[1778403606460,25.86,80848.78,3.9,-0.21094,0.00027,11.97061]
[1778403608516,25.86,80849.31,3.9,-0.2108,0.00027,11.96602]
[1778403608882,25.86,80858.02,3.9,-0.20847,0.00027,11.88939]
[1778403610123,25.86,80858.02,3.9,-0.20847,0.00027,11.88939]
[1778403610139,25.86,80858.02,3.9,-0.20847,0.00027,11.88939]
[1778403610536,25.86,80856.35,3.9,-0.20893,0.00027,11.90459]
[1778403610552,25.86,80856.35,3.9,-0.20893,0.00027,11.90459]
[1778403610877,25.86,80856.35,3.9,-0.20893,0.00027,11.90459]
[1778403612573,25.86,80855.47,3.9,-0.20919,0.00027,11.91331]
[1778403612646,25.87,80855.47,3.9,-0.2092,0.00027,11.91371]
[1778403617944,25.87,80856.98,3.9,-0.20887,0.00027,11.90257]
[1778403622629,25.88,80855.98,3.9,-0.20919,0.00027,11.91334]
[1778403622793,25.88,80855.98,3.9,-0.20919,0.00027,11.91334]
[1778403622882,25.88,80855.98,3.9,-0.20919,0.00027,11.91334]
[1778403623107,25.88,80855.98,3.9,-0.20919,0.00027,11.91334]
[1778403623161,25.88,80855.98,3.9,-0.20919,0.00027,11.91334]
[1778403623298,25.88,80855.98,3.9,-0.20919,0.00027,11.91334]
[1778403623276,25.88,80865.23,3.9,-0.20673,0.00027,11.83187]
[1778403623767,25.88,80865.23,3.9,-0.20673,0.00027,11.83187]
[1778403623829,25.88,80865.23,3.9,-0.20673,0.00027,11.83187]
[1778403623968,25.88,80865.23,3.9,-0.20673,0.00027,11.83187]
[1778403624002,25.88,80865.23,3.9,-0.20673,0.00027,11.83187]
[1778403624142,25.88,80865.23,3.9,-0.20673,0.00027,11.83187]
[1778403624243,25.88,80887.94,3.9,-0.20074,0.00026,11.6294]
[1778403624597,25.88,80887.94,3.9,-0.20074,0.00026,11.6294]
[1778403624830,25.88,80887.94,3.9,-0.20074,0.00026,11.6294]
[1778403624997,25.88,80887.18,3.9,-0.20096,0.00026,11.63711]
[1778403625922,25.88,80887.18,3.9,-0.20096,0.00026,11.63711]
[1778403626251,25.89,80895.2,3.9,-0.19889,0.00026,11.56576]
[1778403626887,25.89,80895.2,3.9,-0.19889,0.00026,11.56576]
[1778403627305,25.91,80894.57,3.9,-0.19925,0.00026,11.57855]
[1778403627627,25.91,80894.57,3.9,-0.19925,0.00026,11.57855]
[1778403628017,25.91,80894.57,3.9,-0.19928,0.00026,11.57939]
[1778403633080,25.92,80889.76,3.9,-0.20053,0.00026,11.618]
[1778403642050,25.94,80891.59,3.9,-0.20024,0.00026,11.6082]
[1778403642741,25.94,80890.83,3.9,-0.20046,0.00026,11.61575]
[1778403643238,25.94,80890.83,3.9,-0.20046,0.00026,11.61575]
[1778403643382,25.95,80890.48,3.9,-0.20057,0.00026,11.61963]
[1778403643387,25.95,80890.48,3.9,-0.20057,0.00026,11.61963]
[1778403645177,25.95,80890.48,3.9,-0.20059,0.00026,11.62038]
[1778403645319,25.95,80890.48,3.9,-0.20059,0.00026,11.62038]
[1778403645619,25.95,80890.61,3.9,-0.20058,0.00026,11.61997]
[1778403645626,25.95,80890.61,3.9,-0.20058,0.00026,11.61997]
[1778403647342,25.95,80892.38,3.9,-0.20013,0.00026,11.6047]
[1778403647344,25.95,80892.38,3.9,-0.20013,0.00026,11.6047]
[1778403647858,25.95,80893.47,3.9,-0.19986,0.00026,11.5955]
[1778403648156,25.96,80893.47,3.9,-0.19988,0.00026,11.59606]
[1778403649384,25.96,80893.86,3.9,-0.1998,0.00026,11.59314]
[1778403650184,25.96,80892.76,3.9,-0.2001,0.00026,11.60353]
[1778403653449,25.96,80888.3,3.9,-0.20131,0.00026,11.64495]
[1778403653452,25.96,80888.3,3.9,-0.20131,0.00026,11.64495]
[1778403654250,25.97,80888.55,3.9,-0.20126,0.00026,11.6432]
[1778403659274,25.97,80887.88,3.9,-0.20149,0.00026,11.6512]
[1778403661067,25.98,80887.88,3.9,-0.20152,0.00026,11.65226]
[1778403661101,25.98,80887.88,3.9,-0.20152,0.00026,11.65226]
[1778403661658,25.98,80887.88,3.9,-0.20153,0.00026,11.65278]
[1778403661684,25.98,80887.88,3.9,-0.20153,0.00026,11.65278]
[1778403663146,25.98,80886.84,3.9,-0.20182,0.00026,11.66255]
[1778403663708,25.98,80885.76,3.9,-0.20212,0.00026,11.67266]
[1778403663710,25.98,80885.76,3.9,-0.20212,0.00026,11.67266]
[1778403663716,25.98,80885.76,3.9,-0.20212,0.00026,11.67266]
[1778403663805,25.98,80884.68,3.9,-0.2024,0.00026,11.68227]
[1778403669307,25.99,80884.2,3.9,-0.20259,0.00026,11.68857]
[1778403674339,25.99,80884.17,3.9,-0.20261,0.00026,11.68958]
[1778403679374,25.99,80883.87,3.9,-0.20271,0.00026,11.69294]
[1778403684414,25.99,80886.25,3.9,-0.20211,0.00026,11.67253]
[1778403688268,26.0,80886.19,3.9,-0.20214,0.00026,11.67336]
[1778403688289,26.0,80886.19,3.9,-0.20214,0.00026,11.67336]
[1778403694056,26.0,80889.07,3.9,-0.20133,0.00026,11.64157]
[1778403699146,26.0,80890.18,3.9,-0.20107,0.00026,11.63289]
[1778403704550,26.01,80888.08,3.9,-0.20165,0.00026,11.65243]
[1778403710592,26.01,80887.32,3.9,-0.20187,0.00026,11.66009]
[1778403711716,26.01,80887.32,3.9,-0.20187,0.00026,11.66009]
[1778403711745,26.01,80887.32,3.9,-0.20187,0.00026,11.66009]
[1778403713745,26.01,80874.46,3.9,-0.20526,0.00026,11.77455]
[1778403714815,26.01,80874.46,3.9,-0.20526,0.00026,11.77455]
[1778403714837,26.01,80874.46,3.9,-0.20526,0.00026,11.77455]
[1778403719027,26.01,80875.11,3.9,-0.20508,0.00026,11.76853]
[1778403719047,26.01,80875.11,3.9,-0.20508,0.00026,11.76853]
[1778403720926,26.01,80875.11,3.9,-0.20508,0.00026,11.76852]
[1778403720959,26.01,80875.85,3.9,-0.20488,0.00026,11.76195]
[1778403726019,26.01,80875.55,3.9,-0.20494,0.00026,11.76385]
[1778403726523,26.01,80875.55,3.9,-0.20494,0.00026,11.7637]
[1778403727056,26.01,80875.55,3.9,-0.20494,0.00026,11.7637]
[1778403727058,26.01,80875.55,3.9,-0.20494,0.00026,11.7637]
[1778403727155,26.01,80875.82,3.9,-0.20486,0.00026,11.76129]
[1778403732117,26.01,80879.0,3.9,-0.20403,0.00026,11.73307]
[1778403733204,26.01,80880.13,3.9,-0.20373,0.00026,11.72306]
[1778403733235,26.01,80880.21,3.9,-0.20372,0.00026,11.72265]
[1778403734420,26.01,80880.21,3.9,-0.20372,0.00026,11.72265]
[1778403734441,26.01,80880.21,3.9,-0.20372,0.00026,11.72265]
[1778403734764,26.01,80880.06,3.9,-0.20376,0.00026,11.72401]
[1778403738266,26.01,80880.06,3.9,-0.20376,0.00026,11.72407]
[1778403738836,26.01,80879.78,3.9,-0.20383,0.00026,11.72662]
[1778403741106,26.01,80878.84,3.9,-0.20408,0.00026,11.73498]
[1778403741401,26.01,80878.84,3.9,-0.20408,0.00026,11.73498]
[1778403741812,26.01,80878.74,3.9,-0.20411,0.00026,11.7359]
[1778403747854,26.01,80877.6,3.9,-0.20441,0.00026,11.74607]
[1778403752923,26.01,80877.53,3.9,-0.20435,0.00026,11.73959]
[1778403758212,26.01,80877.54,3.9,-0.20435,0.00026,11.73954]
[1778403759756,26.01,80877.43,3.9,-0.20437,0.00026,11.74053]
[1778403760101,26.01,80877.43,3.9,-0.20437,0.00026,11.74053]
[1778403760202,26.01,80877.53,3.9,-0.20435,0.00026,11.73967]
[1778403761801,26.01,80877.53,3.9,-0.20435,0.00026,11.73967]
[1778403762433,26.01,80877.54,3.9,-0.20435,0.00026,11.7396]
[1778403763851,26.01,80877.54,3.9,-0.20435,0.00026,11.73961]
[1778403764095,26.01,80877.54,3.9,-0.20435,0.00026,11.73962]
[1778403772022,26.01,80877.44,3.9,-0.20438,0.00026,11.74059]
[1778403777057,26.01,80877.61,3.9,-0.20433,0.00026,11.73913]
[1778403782093,26.01,80877.63,3.9,-0.20433,0.00026,11.73901]
[1778403789541,26.01,80878.14,3.9,-0.2042,0.00026,11.73455]
[1778403791998,26.01,80878.14,3.9,-0.2042,0.00026,11.73465]
[1778403792600,26.01,80879.11,3.9,-0.20395,0.00026,11.72608]
[1778403792619,26.01,80879.11,3.9,-0.20395,0.00026,11.72608]
[1778403793169,26.01,80879.11,3.9,-0.20395,0.00026,11.72611]
[1778403793705,26.01,80879.11,3.9,-0.20395,0.00026,11.72611]
[1778403793745,26.01,80879.11,3.9,-0.20395,0.00026,11.72611]
[1778403794331,26.01,80879.11,3.9,-0.20395,0.00026,11.72611]
[1778403794399,26.01,80879.11,3.9,-0.20395,0.00026,11.72611]
[1778403794410,26.01,80886.18,3.9,-0.20209,0.00026,11.66337]
[1778403795761,26.01,80886.18,3.9,-0.20209,0.00026,11.66341]
[1778403796191,26.01,80890.16,3.9,-0.20106,0.00026,11.62811]
[1778403798481,26.01,80889.9,3.9,-0.20114,0.00026,11.6308]
[1778403798516,26.01,80889.9,3.9,-0.20114,0.00026,11.6308]
[1778403800009,26.01,80889.51,3.9,-0.20126,0.00026,11.63503]
[1778403800037,26.01,80889.51,3.9,-0.20126,0.00026,11.63503]
[1778403805253,26.02,80890.14,3.9,-0.20113,0.00026,11.63056]
[1778403807120,26.02,80889.4,3.9,-0.20133,0.00026,11.63735]
[1778403807273,26.02,80889.4,3.9,-0.20133,0.00026,11.63735]
[1778403807305,26.02,80889.4,3.9,-0.20133,0.00026,11.63735]
[1778403807310,26.02,80889.4,3.9,-0.20133,0.00026,11.63735]
[1778403807319,26.02,80891.16,3.9,-0.20087,0.00026,11.6219]
[1778403807978,26.02,80891.16,3.9,-0.20087,0.00026,11.6219]
[1778403808365,26.02,80898.82,3.9,-0.19889,0.00026,11.55384]
[1778403810057,26.02,80898.82,3.9,-0.19889,0.00026,11.55369]
[1778403810062,26.02,80898.82,3.9,-0.19889,0.00026,11.55369]
[1778403810289,26.02,80899.79,3.9,-0.19864,0.00026,11.54517]
[1778403810619,26.02,80899.79,3.9,-0.19864,0.00026,11.54517]
[1778403812116,26.04,80902.45,3.9,-0.19802,0.00026,11.51972]
[1778403812303,26.04,80902.62,3.9,-0.19798,0.00026,11.51817]
[1778403817337,26.04,80906.89,3.9,-0.19691,0.00026,11.4812]
[1778403823380,26.04,80904.85,3.9,-0.19744,0.00026,11.49966]
[1778403828414,26.04,80905.47,3.9,-0.19729,0.00026,11.49429]
[1778403833450,26.04,80903.48,3.9,-0.19781,0.00026,11.51231]
[1778403836668,26.04,80900.25,3.9,-0.19864,0.00026,11.54119]
[1778403837480,26.04,80900.25,3.9,-0.19864,0.00026,11.5412]
[1778403840910,26.04,80900.22,3.9,-0.19865,0.00026,11.54146]
[1778403840934,26.04,80900.22,3.9,-0.19865,0.00026,11.54146]
[1778403842789,26.04,80900.22,3.9,-0.19865,0.00026,11.54146]
[1778403842805,26.04,80900.22,3.9,-0.19865,0.00026,11.54146]
[1778403845460,26.04,80901.19,3.9,-0.1984,0.00026,11.53279]
[1778403845919,26.04,80901.19,3.9,-0.1984,0.00026,11.53278]
[1778403848432,26.04,80898.46,3.9,-0.19911,0.00026,11.5571]
[1778403848555,26.04,80896.9,3.9,-0.19951,0.00026,11.57096]
[1778403850064,26.04,80895.1,3.9,-0.19997,0.00026,11.58693]
[1778403850116,26.04,80895.1,3.9,-0.19997,0.00026,11.58693]
[1778403850568,26.04,80894.96,3.9,-0.20001,0.00026,11.58809]
[1778403851577,26.04,80901.37,3.9,-0.19834,0.00026,11.53085]
[1778403853044,26.04,80904.73,3.9,-0.19748,0.00026,11.50082]
[1778403853082,26.04,80904.73,3.9,-0.19748,0.00026,11.50082]
[1778403858181,26.04,80900.46,3.9,-0.19858,0.00026,11.53887]
[1778403861341,26.04,80901.24,3.9,-0.19837,0.00026,11.53171]
[1778403863098,26.04,80902.15,3.9,-0.19813,0.00026,11.52355]
[1778403863878,26.04,80903.77,3.9,-0.19771,0.00026,11.50902]
[1778403863904,26.04,80903.77,3.9,-0.19771,0.00026,11.50902]
[1778403864406,26.04,80903.77,3.9,-0.19771,0.00026,11.50902]
[1778403864419,26.04,80903.77,3.9,-0.19771,0.00026,11.50902]
[1778403872283,26.04,80909.11,3.9,-0.19634,0.00026,11.4615]
[1778403872312,26.04,80909.11,3.9,-0.19634,0.00026,11.4615]
[1778403877445,26.04,80909.34,3.9,-0.19621,0.00026,11.45252]
[1778403877952,26.04,80911.47,3.9,-0.19566,0.00026,11.43359]
[1778403879592,26.04,80911.42,3.9,-0.19568,0.00026,11.43404]
[1778403879595,26.04,80911.42,3.9,-0.19568,0.00026,11.4342]
[1778403881627,26.04,80911.42,3.9,-0.19568,0.00026,11.4342]
[1778403881636,26.04,80911.42,3.9,-0.19568,0.00026,11.4342]
[1778403882064,26.04,80911.7,3.9,-0.19562,0.00026,11.43218]
[1778403882792,26.04,80912.44,3.9,-0.19544,0.00026,11.42564]
[1778403882873,26.04,80912.44,3.9,-0.19544,0.00026,11.42564]
[1778403893000,26.09,80911.5,3.9,-0.19611,0.00026,11.44944]
[1778403898909,26.09,80909.18,3.9,-0.19672,0.00026,11.47065]
[1778403900051,26.09,80909.18,3.9,-0.19672,0.00026,11.47065]
[1778403900063,26.09,80908.98,3.9,-0.19677,0.00026,11.47251]
[1778403901044,26.09,80908.98,3.9,-0.19677,0.00026,11.47251]
[1778403901145,26.09,80905.36,3.9,-0.19771,0.00026,11.50491]
[1778403904388,26.1,80898.37,3.9,-0.19952,0.00026,11.56742]
[1778403906006,26.1,80893.12,3.9,-0.20089,0.00026,11.61423]
[1778403906547,26.1,80890.53,3.9,-0.20157,0.00026,11.63748]
[1778403907458,26.1,80890.53,3.9,-0.20157,0.00026,11.63748]
[1778403907475,26.1,80890.53,3.9,-0.20157,0.00026,11.63748]
[1778403908222,26.1,80886.29,3.9,-0.20268,0.00026,11.67529]
[1778403908315,26.1,80885.12,3.9,-0.203,0.00026,11.68584]
[1778403910939,26.1,80882.68,3.9,-0.20364,0.00026,11.70761]
[1778403913096,26.1,80884.4,3.9,-0.2032,0.00026,11.69275]
[1778403913201,26.1,80885.87,3.9,-0.20283,0.00026,11.68019]
[1778403919051,26.1,80881.55,3.9,-0.20399,0.00026,11.71938]
[1778403924085,26.11,80878.58,3.9,-0.20479,0.00026,11.74641]
[1778403930128,26.11,80877.09,3.9,-0.20521,0.00026,11.76036]
[1778403936594,26.11,80872.05,3.9,-0.20647,0.00026,11.79825]
[1778403942213,26.12,80869.54,3.9,-0.20716,0.00026,11.82115]
[1778403949587,26.12,80865.76,3.9,-0.20817,0.00027,11.85469]
[1778403955306,26.12,80863.13,3.9,-0.20889,0.00027,11.87833]
[1778403963500,26.12,80861.28,3.9,-0.20939,0.00027,11.89481]
[1778403971418,26.12,80859.18,3.9,-0.20995,0.00027,11.91336]
[1778403976453,26.12,80858.83,3.9,-0.21005,0.00027,11.91651]
[1778403981488,26.12,80858.09,3.9,-0.21025,0.00027,11.92303]
[1778403986523,26.12,80858.15,3.9,-0.21023,0.00027,11.92254]
[1778403992567,26.12,80858.02,3.9,-0.21019,0.00027,11.9166]
[1778403997601,26.12,80856.8,3.9,-0.21051,0.00027,11.92729]
[1778404004180,26.12,80857.0,3.9,-0.21046,0.00027,11.92554]
[1778404010693,26.12,80856.04,3.9,-0.21072,0.00027,11.93394]
[1778404017502,26.12,80855.82,3.9,-0.21077,0.00027,11.93585]
[1778404018750,26.12,80849.38,3.9,-0.2125,0.00027,11.99203]
[1778404020921,26.12,80844.32,3.9,-0.21386,0.00027,12.03592]
[1778404020945,26.12,80844.32,3.9,-0.21386,0.00027,12.03592]
[1778404022777,26.12,80837.96,3.9,-0.21557,0.00027,12.09092]
[1778404023079,26.12,80837.96,3.9,-0.21557,0.00027,12.09092]
[1778404024650,26.12,80837.72,3.9,-0.21563,0.00027,12.09282]
[1778404024655,26.12,80837.72,3.9,-0.21563,0.00027,12.09282]
[1778404024791,26.12,80837.72,3.9,-0.21563,0.00027,12.09263]
[1778404028819,26.11,80831.41,3.9,-0.21732,0.00027,12.14647]
[1778404031818,26.11,80831.4,3.9,-0.21731,0.00027,12.14609]
[1778404032817,26.11,80831.4,3.9,-0.21731,0.00027,12.14609]
[1778404032838,26.11,80831.71,3.9,-0.21721,0.00027,12.14318]
[1778404032865,26.11,80831.71,3.9,-0.21721,0.00027,12.14318]
[1778404033374,26.11,80831.71,3.9,-0.21721,0.00027,12.14318]
[1778404033394,26.11,80831.71,3.9,-0.21721,0.00027,12.14318]
[1778404033478,26.11,80831.71,3.9,-0.2172,0.00027,12.14273]
[1778404034873,26.11,80832.56,3.9,-0.21696,0.00027,12.13515]
[1778404036590,26.11,80832.49,3.9,-0.21697,0.00027,12.13533]
[1778404041911,26.11,80833.61,3.9,-0.21664,0.00027,12.12474]
[1778404046949,26.1,80833.34,3.9,-0.21669,0.00027,12.12637]
[1778404051984,26.1,80832.91,3.9,-0.2167,0.00027,12.12235]
[1778404058544,26.1,80832.4,3.9,-0.21683,0.00027,12.12638]
[1778404064555,26.1,80832.4,3.9,-0.2168,0.00027,12.1254]
[1778404065899,26.09,80832.22,3.9,-0.21684,0.00027,12.12672]
[1778404065912,26.09,80832.22,3.9,-0.21684,0.00027,12.12672]
[1778404067513,26.09,80831.97,3.9,-0.2169,0.00027,12.12877]
[1778404067515,26.09,80831.97,3.9,-0.2169,0.00027,12.12877]
[1778404067535,26.09,80831.97,3.9,-0.2169,0.00027,12.12877]
[1778404067693,26.09,80830.8,3.9,-0.21722,0.00027,12.13867]
[1778404069368,26.09,80829.1,3.9,-0.21768,0.00027,12.15325]
[1778404069377,26.09,80829.1,3.9,-0.21768,0.00027,12.15325]
[1778404069390,26.09,80829.1,3.9,-0.21768,0.00027,12.15325]
[1778404069658,26.09,80823.99,3.9,-0.21907,0.00027,12.19725]
[1778404075147,26.09,80823.14,3.9,-0.21929,0.00027,12.2042]
[1778404076828,26.09,80830.12,3.9,-0.21738,0.00027,12.14387]
[1778404077651,26.09,80830.12,3.9,-0.21738,0.00027,12.14387]
[1778404077739,26.09,80830.12,3.9,-0.21738,0.00027,12.14387]
[1778404077742,26.09,80829.85,3.9,-0.21745,0.00027,12.14623]
[1778404079758,26.09,80829.86,3.9,-0.21745,0.00027,12.14614]
[1778404082321,26.09,80830.21,3.9,-0.21735,0.00027,12.14306]
[1778404085986,26.09,80835.88,3.9,-0.21581,0.00027,12.09388]
[1778404093603,26.09,80836.64,3.9,-0.21562,0.00027,12.08778]
[1778404094085,26.1,80837.86,3.9,-0.21532,0.00027,12.07822]
[1778404097102,26.11,80837.49,3.9,-0.21556,0.00027,12.08594]
[1778404097137,26.11,80837.49,3.9,-0.21556,0.00027,12.08594]
[1778404103346,26.12,80840.02,3.9,-0.2149,0.00027,12.06484]
[1778404108380,26.12,80843.34,3.9,-0.21401,0.00027,12.03644]
[1778404114555,26.12,80841.5,3.9,-0.21444,0.00027,12.04572]
[1778404119616,26.12,80844.89,3.9,-0.21353,0.00027,12.0165]
[1778404120040,26.12,80844.89,3.9,-0.21353,0.00027,12.01656]
[1778404122916,26.12,80844.89,3.9,-0.21353,0.00027,12.01656]
[1778404123810,26.12,80844.89,3.9,-0.21353,0.00027,12.01656]
[1778404126939,26.12,80844.89,3.9,-0.21354,0.00027,12.01692]
[1778404127801,26.12,80844.89,3.9,-0.21354,0.00027,12.01692]
[1778404128505,26.12,80847.35,3.9,-0.21288,0.00027,11.99563]
[1778404128792,26.12,80847.35,3.9,-0.21288,0.00027,11.99563]
[1778404128857,26.12,80847.42,3.9,-0.21287,0.00027,11.99508]
[1778404134695,26.12,80847.91,3.9,-0.21275,0.00027,11.99116]
[1778404139073,26.12,80849.55,3.9,-0.21231,0.00027,11.9771]
[1778404139638,26.12,80849.53,3.9,-0.21232,0.00027,11.97734]
[1778404144765,26.12,80851.06,3.9,-0.21192,0.00027,11.9643]
[1778404150715,26.13,80853.01,3.9,-0.21141,0.00027,11.94765]
[1778404155020,26.13,80853.01,3.9,-0.21141,0.00027,11.9479]
[1778404155431,26.13,80853.01,3.9,-0.21141,0.00027,11.9479]
[1778404155448,26.13,80853.01,3.9,-0.21141,0.00027,11.94796]
[1778404160782,26.13,80853.01,3.9,-0.21142,0.00027,11.94827]
[1778404163614,26.13,80853.01,3.9,-0.21142,0.00027,11.94827]
[1778404163714,26.13,80854.99,3.9,-0.2109,0.00027,11.93117]
[1778404165962,26.13,80854.99,3.9,-0.2109,0.00027,11.93123]
[1778404167680,26.13,80854.99,3.9,-0.2109,0.00027,11.93134]
[1778404167776,26.13,80855.94,3.9,-0.21065,0.00027,11.9231]
[1778404172869,26.13,80855.94,3.9,-0.21058,0.00027,11.91628]
[1778404175835,26.13,80856.71,3.9,-0.21037,0.00027,11.90961]
[1778404175936,26.13,80856.71,3.9,-0.21038,0.00027,11.90973]
[1778404181747,26.13,80856.71,3.9,-0.21039,0.00027,11.91005]
[1778404182028,26.13,80857.52,3.9,-0.21017,0.00027,11.90303]
[1778404183461,26.13,80857.56,3.9,-0.21016,0.00027,11.90274]
[1778404190998,26.13,80855.14,3.9,-0.21082,0.00027,11.92415]
[1778404196033,26.13,80857.58,3.9,-0.21017,0.00027,11.90299]
[1778404200993,26.13,80857.78,3.9,-0.21012,0.00027,11.90133]
[1778404201026,26.13,80857.78,3.9,-0.21012,0.00027,11.90133]
[1778404207115,26.14,80858.92,3.9,-0.20983,0.00027,11.89179]
[1778404208243,26.14,80858.92,3.9,-0.20983,0.00027,11.89179]
[1778404208268,26.14,80858.92,3.9,-0.20983,0.00027,11.89179]
[1778404213343,26.14,80858.08,3.9,-0.21006,0.00027,11.89937]
[1778404214116,26.14,80858.08,3.9,-0.21006,0.00027,11.89937]
[1778404214149,26.14,80858.08,3.9,-0.21006,0.00027,11.89937]
[1778404214844,26.14,80858.08,3.9,-0.21006,0.00027,11.89937]
[1778404214858,26.14,80858.08,3.9,-0.21006,0.00027,11.89937]
[1778404216435,26.14,80858.03,3.9,-0.21007,0.00027,11.89989]
[1778404216465,26.14,80858.03,3.9,-0.21007,0.00027,11.89989]
[1778404216578,26.14,80858.03,3.9,-0.21007,0.00027,11.89989]
[1778404216616,26.14,80857.88,3.9,-0.21012,0.00027,11.90127]
[1778404218192,26.14,80849.91,3.9,-0.21226,0.00027,11.97109]
[1778404223228,26.14,80848.56,3.9,-0.21265,0.00027,11.98355]
[1778404229532,26.14,80846.62,3.9,-0.21318,0.00027,12.00098]
[1778404231432,26.14,80848.07,3.9,-0.21281,0.00027,11.989]
[1778404231533,26.15,80848.61,3.9,-0.21259,0.00027,11.97749]
[1778404237787,26.15,80849.01,3.9,-0.21252,0.00027,11.97522]
[1778404239343,26.15,80850.77,3.9,-0.21207,0.00027,11.96051]
[1778404244166,26.16,80851.62,3.9,-0.21188,0.00027,11.95437]
[1778404245303,26.16,80853.08,3.9,-0.21151,0.00027,11.94229]
[1778404247093,26.16,80853.54,3.9,-0.21139,0.00027,11.9386]
[1778404247349,26.16,80853.54,3.9,-0.21139,0.00027,11.9386]
[1778404253046,26.17,80858.59,3.9,-0.21011,0.00027,11.89684]
[1778404255740,26.17,80858.11,3.9,-0.21026,0.00027,11.90174]
[1778404257572,26.17,80857.88,3.9,-0.21034,0.00027,11.90445]
[1778404263512,26.18,80859.06,3.9,-0.2101,0.00027,11.89663]
[1778404268547,26.19,80858.37,3.9,-0.21035,0.00027,11.90482]
[1778404273900,26.19,80859.44,3.9,-0.2101,0.00027,11.8966]
[1778404273955,26.19,80859.44,3.9,-0.2101,0.00027,11.8966]
[1778404278062,26.2,80860.3,3.9,-0.20992,0.00027,11.89057]
[1778404280108,26.2,80859.48,3.9,-0.21015,0.00027,11.89822]
[1778404282616,26.2,80857.87,3.9,-0.21059,0.00027,11.91259]
[1778404283271,26.2,80856.6,3.9,-0.21093,0.00027,11.92379]
[1778404283969,26.2,80856.6,3.9,-0.21093,0.00027,11.92379]
[1778404294728,26.21,80855.95,3.9,-0.21111,0.00027,11.9253]
[1778404299763,26.22,80852.54,3.9,-0.21206,0.00027,11.95622]
[1778404304884,26.22,80851.78,3.9,-0.2123,0.00027,11.964]
[1778404309970,26.22,80849.65,3.9,-0.2129,0.00027,11.98341]
[1778404316076,26.23,80852.28,3.9,-0.21224,0.00027,11.962]
[1778404321959,26.23,80852.24,3.9,-0.2123,0.00027,11.96394]
[1778404325580,26.24,80852.49,3.9,-0.21225,0.00027,11.96247]
[1778404327097,26.24,80852.49,3.9,-0.21226,0.00027,11.96271]
[1778404334125,26.24,80851.46,3.9,-0.21256,0.00027,11.97237]
[1778404335280,26.24,80851.46,3.9,-0.2126,0.00027,11.97381]
[1778404336598,26.24,80851.46,3.9,-0.2126,0.00027,11.97381]
[1778404336825,26.24,80851.46,3.9,-0.2126,0.00027,11.97381]
[1778404337064,26.25,80849.06,3.9,-0.21326,0.00027,11.99508]
[1778404337342,26.25,80849.06,3.9,-0.21326,0.00027,11.99508]
[1778404338070,26.25,80849.93,3.9,-0.21303,0.00027,11.98778]
[1778404345119,26.25,80852.12,3.9,-0.2125,0.00027,11.97058]
[1778404347092,26.25,80854.89,3.9,-0.21177,0.00027,11.9468]
[1778404347524,26.25,80858.83,3.9,-0.21072,0.00027,11.91286]
[1778404349554,26.26,80858.91,3.9,-0.21072,0.00027,11.9128]
[1778404349566,26.26,80858.91,3.9,-0.21072,0.00027,11.9128]
[1778404351917,26.26,80859.74,3.9,-0.21051,0.00027,11.90591]
[1778404352818,26.26,80860.5,3.9,-0.21024,0.00027,11.89268]
[1778404353007,26.26,80860.5,3.9,-0.21024,0.00027,11.89268]
[1778404353019,26.26,80860.5,3.9,-0.21024,0.00027,11.89268]
[1778404354904,26.26,80868.15,3.9,-0.20824,0.00026,11.82694]
[1778404360224,26.27,80869.43,3.9,-0.20794,0.00026,11.81722]
[1778404365992,26.27,80869.24,3.9,-0.20801,0.00026,11.81945]
[1778404370224,26.28,80868.11,3.9,-0.20836,0.00026,11.83126]
[1778404370324,26.28,80868.11,3.9,-0.20837,0.00026,11.83153]
[1778404375373,26.28,80867.35,3.9,-0.20861,0.00026,11.83947]
[1778404382381,26.29,80867.14,3.9,-0.20872,0.00026,11.84308]
[1778404389430,26.29,80867.08,3.9,-0.20879,0.00026,11.84533]
[1778404394464,26.3,80866.49,3.9,-0.20898,0.00026,11.85167]
[1778404399499,26.3,80866.88,3.9,-0.20891,0.00026,11.84942]
[1778404405586,26.31,80866.53,3.9,-0.20905,0.00026,11.85383]
[1778404407908,26.31,80866.53,3.9,-0.20905,0.00026,11.85405]
[1778404407963,26.31,80866.51,3.9,-0.20907,0.00026,11.85466]
[1778404414601,26.31,80866.51,3.9,-0.20902,0.00026,11.84862]
[1778404420647,26.32,80866.34,3.9,-0.20911,0.00026,11.85162]
[1778404425728,26.32,80866.85,3.9,-0.20902,0.00026,11.84849]
[1778404432086,26.33,80866.62,3.9,-0.2091,0.00026,11.85134]
[1778404438773,26.33,80866.89,3.9,-0.20909,0.00026,11.85089]
[1778404445868,26.34,80866.83,3.9,-0.20915,0.00026,11.85286]
[1778404451865,26.34,80866.77,3.9,-0.2092,0.00026,11.8546]
[1778404456899,26.34,80866.81,3.9,-0.20922,0.00026,11.85526]
[1778404461939,26.35,80866.97,3.9,-0.20921,0.00026,11.85486]
[1778404465247,26.35,80867.01,3.9,-0.20921,0.00026,11.85491]
[1778404466008,26.35,80866.89,3.9,-0.20925,0.00026,11.85635]
[1778404472501,26.35,80866.72,3.9,-0.20931,0.00026,11.85841]
[1778404473315,26.35,80866.72,3.9,-0.20925,0.00026,11.85185]
[1778404473320,26.36,80866.72,3.9,-0.20925,0.00026,11.85204]
[1778404478578,26.36,80866.72,3.9,-0.20928,0.00026,11.85302]
[1778404484092,26.36,80866.57,3.9,-0.20934,0.00026,11.8551]
[1778404484135,26.36,80866.57,3.9,-0.20936,0.00026,11.85549]
[1778404490130,26.37,80866.57,3.9,-0.20939,0.00026,11.85663]
[1778404494538,26.37,80862.21,3.9,-0.21057,0.00027,11.89516]
[1778404495165,26.37,80861.4,3.9,-0.21079,0.00027,11.90235]
[1778404496218,26.37,80854.06,3.9,-0.21275,0.00027,11.96595]
[1778404498659,26.37,80852.87,3.9,-0.21308,0.00027,11.97644]
[1778404501553,26.37,80847.12,3.9,-0.21462,0.00027,12.02617]
[1778404501633,26.37,80847.12,3.9,-0.21462,0.00027,12.02617]
[1778404501869,26.37,80847.12,3.9,-0.21462,0.00027,12.02617]
[1778404502878,26.37,80847.58,3.9,-0.2145,0.00027,12.02224]
[1778404503261,26.37,80845.3,3.9,-0.21512,0.00027,12.04187]
[1778404506821,26.37,80845.55,3.9,-0.21506,0.00027,12.04027]
[1778404508578,26.38,80845.57,3.9,-0.21508,0.00027,12.04069]
[1778404508591,26.38,80845.57,3.9,-0.21508,0.00027,12.04069]
[1778404508628,26.38,80845.57,3.9,-0.21508,0.00027,12.04069]
[1778404508700,26.38,80845.57,3.9,-0.21508,0.00027,12.04069]
[1778404509016,26.38,80845.57,3.9,-0.21508,0.00027,12.04069]
[1778404509266,26.38,80845.57,3.9,-0.21509,0.00027,12.04099]
[1778404510272,26.38,80853.46,3.9,-0.21297,0.00027,11.97319]
[1778404515307,26.38,80855.45,3.9,-0.21248,0.00027,11.95711]
[1778404520343,26.38,80855.21,3.9,-0.21256,0.00027,11.95994]
[1778404523548,26.39,80854.89,3.9,-0.21266,0.00027,11.96304]
[1778404528376,26.39,80854.53,3.9,-0.21278,0.00027,11.96704]
[1778404528504,26.39,80854.53,3.9,-0.21278,0.00027,11.96704]
[1778404533546,26.39,80857.95,3.9,-0.21182,0.00027,11.9316]
[1778404539780,26.39,80857.09,3.9,-0.21207,0.00027,11.93957]
[1778404546092,26.4,80856.99,3.9,-0.21213,0.00027,11.94152]
[1778404551562,26.4,80854.89,3.9,-0.21272,0.00027,11.96052]
[1778404556686,26.4,80853.31,3.9,-0.21315,0.00027,11.97457]
[1778404562148,26.4,80853.01,3.9,-0.21324,0.00027,11.97747]
[1778404571179,26.41,80851.61,3.9,-0.21363,0.00027,11.98988]
[1778404571226,26.41,80851.61,3.9,-0.21363,0.00027,11.98988]
[1778404572356,26.41,80851.61,3.9,-0.21363,0.00027,11.99015]
[1778404572380,26.41,80851.61,3.9,-0.21363,0.00027,11.99015]
[1778404574420,26.41,80852.51,3.9,-0.2134,0.00027,11.98251]
[1778404579482,26.41,80852.75,3.9,-0.21334,0.00027,11.98071]
[1778404586897,26.41,80853.82,3.9,-0.21307,0.00027,11.97188]
[1778404591082,26.41,80853.82,3.9,-0.21307,0.00027,11.97206]
[1778404593736,26.41,80851.76,3.9,-0.21354,0.00027,11.9827]
[1778404596378,26.41,80851.76,3.9,-0.21355,0.00027,11.98308]
[1778404599761,26.41,80851.76,3.9,-0.21357,0.00027,11.98367]
[1778404600034,26.41,80851.76,3.9,-0.21357,0.00027,11.98367]
[1778404603808,26.42,80850.51,3.9,-0.21392,0.00027,11.99506]
[1778404604512,26.42,80850.16,3.9,-0.21402,0.00027,11.9982]
[1778404605299,26.42,80850.16,3.9,-0.21402,0.00027,11.9982]
[1778404605975,26.42,80849.84,3.9,-0.21411,0.00027,12.00109]
[1778404608116,26.42,80849.84,3.9,-0.21412,0.00027,12.00135]
[1778404609152,26.42,80849.84,3.9,-0.21412,0.00027,12.00148]
[1778404609253,26.42,80849.84,3.9,-0.21413,0.00027,12.00162]
[1778404615005,26.42,80850.21,3.9,-0.21406,0.00027,11.99938]
[1778404616576,26.42,80850.16,3.9,-0.21408,0.00027,11.99997]
[1778404623094,26.42,80850.37,3.9,-0.21403,0.00027,11.99842]
[1778404628333,26.42,80851.25,3.9,-0.2138,0.00027,11.99103]
[1778404633514,26.42,80851.25,3.9,-0.2138,0.00027,11.99112]
[1778404643668,26.43,80852.32,3.9,-0.21352,0.00027,11.98214]
[1778404657387,26.43,80854.36,3.9,-0.2129,0.00027,11.95778]
[1778404663343,26.43,80854.49,3.9,-0.21287,0.00027,11.95676]
[1778404667942,26.43,80854.76,3.9,-0.2128,0.00027,11.9545]
[1778404669533,26.43,80854.83,3.9,-0.21278,0.00027,11.95393]
[1778404670391,26.43,80854.83,3.9,-0.21278,0.00027,11.95394]
[1778404672348,26.43,80854.71,3.9,-0.21282,0.00027,11.95511]
[1778404672449,26.43,80857.09,3.9,-0.21219,0.00027,11.93475]
[1778404677526,26.43,80854.74,3.9,-0.21282,0.00027,11.95509]
[1778404682649,26.43,80854.74,3.9,-0.21282,0.00027,11.95509]
[1778404682749,26.43,80855.04,3.9,-0.21274,0.00027,11.95256]
[1778404688518,26.43,80857.18,3.9,-0.21216,0.00027,11.93395]
[1778404692846,26.43,80857.19,3.9,-0.21216,0.00027,11.93378]
[1778404694848,26.43,80857.1,3.9,-0.21218,0.00027,11.9345]
[1778404702882,26.43,80856.86,3.9,-0.21225,0.00027,11.93676]
[1778404702953,26.43,80856.86,3.9,-0.21225,0.00027,11.93676]
[1778404703410,26.43,80856.86,3.9,-0.21225,0.00027,11.93676]
[1778404704060,26.43,80856.86,3.9,-0.21226,0.00027,11.93716]
[1778404704683,26.43,80858.64,3.9,-0.21179,0.00027,11.9219]
[1778404709627,26.43,80867.15,3.9,-0.20954,0.00026,11.84849]
[1778404713299,26.43,80867.15,3.9,-0.20946,0.00026,11.84172]
[1778404713515,26.43,80867.15,3.9,-0.20946,0.00026,11.84172]
[1778404713532,26.43,80867.15,3.9,-0.20946,0.00026,11.84172]
[1778404718728,26.43,80863.36,3.9,-0.21049,0.00027,11.8752]
[1778404722307,26.43,80863.16,3.9,-0.21055,0.00027,11.87715]
[1778404723364,26.44,80862.29,3.9,-0.21078,0.00027,11.88487]
[1778404723376,26.44,80862.29,3.9,-0.21078,0.00027,11.88487]
[1778404723385,26.44,80862.29,3.9,-0.21078,0.00027,11.88487]
[1778404723400,26.44,80862.29,3.9,-0.21078,0.00027,11.88487]
[1778404723500,26.44,80862.36,3.9,-0.21077,0.00027,11.88438]
[1778404726520,26.44,80868.07,3.9,-0.20927,0.00026,11.83547]
[1778404732827,26.44,80866.16,3.9,-0.20981,0.00026,11.85314]
[1778404737951,26.44,80864.83,3.9,-0.21019,0.00026,11.86557]
[1778404741904,26.45,80864.83,3.9,-0.2102,0.00026,11.86595]
[1778404747251,26.45,80863.17,3.9,-0.21068,0.00027,11.8814]
[1778404749350,26.45,80861.87,3.9,-0.21104,0.00027,11.89315]
[1778404749372,26.45,80861.87,3.9,-0.21104,0.00027,11.89315]
[1778404752142,26.45,80858.9,3.9,-0.21184,0.00027,11.9191]
[1778404752156,26.45,80859.03,3.9,-0.21181,0.00027,11.91829]
[1778404758519,26.46,80858.58,3.9,-0.21195,0.00027,11.9228]
[1778404764424,26.46,80858.34,3.9,-0.21205,0.00027,11.92595]
[1778404764431,26.46,80858.34,3.9,-0.21205,0.00027,11.92595]
[1778404764524,26.46,80857.84,3.9,-0.21219,0.00027,11.93041]
[1778404767926,26.46,80857.84,3.9,-0.21219,0.00027,11.93057]
[1778404767949,26.46,80857.84,3.9,-0.21219,0.00027,11.93057]
[1778404771527,26.46,80856.32,3.9,-0.21262,0.00027,11.94443]
[1778404771563,26.46,80856.32,3.9,-0.21262,0.00027,11.94443]
[1778404774619,26.47,80853.3,3.9,-0.21335,0.00027,11.96366]
[1778404775121,26.47,80853.23,3.9,-0.21338,0.00027,11.96452]
[1778404782170,26.47,80852.43,3.9,-0.21362,0.00027,11.97224]
[1778404788307,26.47,80852.63,3.9,-0.21359,0.00027,11.97123]
[1778404791805,26.47,80852.92,3.9,-0.21352,0.00027,11.9691]
[1778404792240,26.47,80852.86,3.9,-0.21354,0.00027,11.96971]
[1778404795268,26.47,80851.62,3.9,-0.21388,0.00027,11.98054]
[1778404795517,26.47,80851.62,3.9,-0.21388,0.00027,11.98054]
[1778404796007,26.47,80851.75,3.9,-0.21385,0.00027,11.97951]
[1778404797068,26.47,80851.75,3.9,-0.21385,0.00027,11.9796]
[1778404797538,26.47,80851.75,3.9,-0.21385,0.00027,11.9796]
[1778404799206,26.48,80845.64,3.9,-0.21549,0.00027,12.03205]
[1778404804264,26.47,80842.11,3.9,-0.21644,0.00027,12.06212]
[1778404812896,26.48,80842.46,3.9,-0.21636,0.00027,12.05955]
[1778404816435,26.48,80844.67,3.9,-0.21578,0.00027,12.04108]
[1778404816618,26.48,80844.67,3.9,-0.21578,0.00027,12.04108]
[1778404825641,26.48,80847.52,3.9,-0.21503,0.00027,12.0173]
[1778404832519,26.48,80849.2,3.9,-0.21453,0.00027,11.99691]
[1778404833553,26.48,80849.2,3.9,-0.21453,0.00027,11.99691]
[1778404838537,26.49,80849.76,3.9,-0.21439,0.00027,11.99262]
[1778404838777,26.49,80845.08,3.9,-0.21565,0.00027,12.03276]
[1778404839377,26.49,80845.08,3.9,-0.21565,0.00027,12.03276]
[1778404839968,26.49,80845.08,3.9,-0.21565,0.00027,12.03283]
[1778404840126,26.49,80845.08,3.9,-0.21565,0.00027,12.03283]
[1778404840576,26.49,80844.99,3.9,-0.21568,0.00027,12.03363]
[1778404841408,26.49,80844.99,3.9,-0.21568,0.00027,12.03363]
[1778404846617,26.49,80844.19,3.9,-0.2159,0.00027,12.04057]
[1778404851652,26.49,80845.79,3.9,-0.21547,0.00027,12.02697]
[1778404856688,26.49,80847.05,3.9,-0.21514,0.00027,12.01632]
[1778404861727,26.49,80847.49,3.9,-0.21502,0.00027,12.01271]
[1778404866682,26.49,80847.75,3.9,-0.21496,0.00027,12.01058]
[1778404866687,26.49,80847.75,3.9,-0.21496,0.00027,12.01058]
[1778404867609,26.49,80847.45,3.9,-0.21504,0.00027,12.01339]
[1778404872620,26.49,80847.87,3.9,-0.21494,0.00027,12.01013]
[1778404877649,26.49,80848.43,3.9,-0.2148,0.00027,12.00576]
[1778404882667,26.49,80848.77,3.9,-0.21473,0.00027,12.00328]
[1778404887696,26.5,80849.06,3.9,-0.21466,0.00027,12.00123]
[1778404892701,26.5,80848.68,3.9,-0.21469,0.00027,11.99779]
[1778404897716,26.5,80848.91,3.9,-0.21464,0.00027,11.99624]
[1778404902729,26.5,80849.29,3.9,-0.21456,0.00027,11.99342]
[1778404907756,26.5,80849.36,3.9,-0.21455,0.00027,11.99331]
[1778404912776,26.5,80849.0,3.9,-0.21466,0.00027,11.9968]
[1778404917792,26.5,80849.07,3.9,-0.21466,0.00027,11.9966]
[1778404922818,26.51,80849.37,3.9,-0.21459,0.00027,11.99443]
[1778404927846,26.51,80849.37,3.9,-0.2146,0.00027,11.99483]
[1778404932075,26.51,80849.37,3.9,-0.21461,0.00027,11.99515]
[1778404932080,26.51,80849.37,3.9,-0.21461,0.00027,11.99515]
[1778404932617,26.51,80849.36,3.9,-0.21461,0.00027,11.99532]
[1778404937641,26.51,80849.54,3.9,-0.21457,0.00027,11.99401]
[1778404945763,26.51,80849.52,3.9,-0.21459,0.00027,11.99449]
[1778404948247,26.51,80850.53,3.9,-0.21432,0.00027,11.98595]
[1778404948677,26.51,80850.53,3.9,-0.21432,0.00027,11.98597]
[1778404953705,26.51,80850.23,3.9,-0.21434,0.00027,11.98195]
[1778404958705,26.52,80850.16,3.9,-0.21438,0.00027,11.98324]
[1778404963731,26.52,80850.04,3.9,-0.21443,0.00027,11.98495]
[1778404968760,26.52,80850.09,3.9,-0.21444,0.00027,11.9852]
[1778404973760,26.52,80849.78,3.9,-0.21454,0.00027,11.98851]
[1778404978765,26.53,80849.78,3.9,-0.21456,0.00027,11.98916]
[1778404983791,26.53,80849.82,3.9,-0.21457,0.00027,11.98946]
[1778404988817,26.53,80849.91,3.9,-0.21456,0.00027,11.98933]
[1778404990033,26.53,80849.63,3.9,-0.21465,0.00027,11.99197]
[1778404991302,26.53,80849.63,3.9,-0.21465,0.00027,11.9921]
[1778404991634,26.53,80849.18,3.9,-0.21478,0.00027,11.99614]
[1778404994139,26.53,80848.97,3.9,-0.21485,0.00027,11.99833]
[1778404994790,26.53,80848.97,3.9,-0.21485,0.00027,11.99833]
[1778404996626,26.53,80847.34,3.9,-0.21529,0.00027,12.01264]
[1778404997880,26.54,80844.48,3.9,-0.21607,0.00027,12.03728]
[1778404997894,26.54,80844.48,3.9,-0.21607,0.00027,12.03728]
[1778405003723,26.54,80841.71,3.9,-0.21684,0.00027,12.06166]
[1778405005624,26.54,80838.85,3.9,-0.21761,0.00027,12.08612]
[1778405005838,26.54,80838.03,3.9,-0.21784,0.00027,12.09319]
[1778405011776,26.54,80839.42,3.9,-0.2174,0.00027,12.0748]
[1778405016811,26.54,80839.79,3.9,-0.21731,0.00027,12.0721]
[1778405023861,26.55,80839.42,3.9,-0.21744,0.00027,12.07605]
[1778405028895,26.55,80842.33,3.9,-0.21668,0.00027,12.05229]
[1778405033930,26.55,80842.49,3.9,-0.21667,0.00027,12.05194]
[1778405038966,26.56,80842.62,3.9,-0.21667,0.00027,12.05184]
[1778405046014,26.56,80840.54,3.9,-0.21727,0.00027,12.07076]
[1778405051048,26.56,80841.01,3.9,-0.21717,0.00027,12.06764]
[1778405056084,26.57,80843.38,3.9,-0.21656,0.00027,12.04836]
[1778405062130,26.57,80843.08,3.9,-0.21667,0.00027,12.05206]
[1778405066878,26.57,80843.04,3.9,-0.21669,0.00027,12.05259]
[1778405067807,26.58,80842.28,3.9,-0.21692,0.00027,12.05998]
[1778405068931,26.58,80842.49,3.9,-0.21687,0.00027,12.05838]
[1778405068937,26.58,80842.49,3.9,-0.21687,0.00027,12.05838]
[1778405073988,26.58,80846.93,3.9,-0.21563,0.00027,12.01444]
[1778405079015,26.58,80846.09,3.9,-0.21589,0.00027,12.02274]
[1778405084018,26.59,80845.43,3.9,-0.2161,0.00027,12.02948]
[1778405089042,26.59,80844.79,3.9,-0.2163,0.00027,12.03602]
[1778405094067,26.6,80844.41,3.9,-0.21644,0.00027,12.04031]
[1778405099077,26.6,80842.76,3.9,-0.21692,0.00027,12.05544]
[1778405104103,26.6,80841.85,3.9,-0.21719,0.00027,12.06417]
[1778405104628,26.6,80841.85,3.9,-0.21719,0.00027,12.06417]
[1778405104641,26.6,80841.85,3.9,-0.21719,0.00027,12.06417]
[1778405108116,26.61,80841.37,3.9,-0.21734,0.00027,12.06884]
[1778405108146,26.61,80841.37,3.9,-0.21734,0.00027,12.06884]
[1778405108797,26.61,80841.37,3.9,-0.21734,0.00027,12.06884]
[1778405108825,26.61,80841.37,3.9,-0.21734,0.00027,12.06884]
[1778405109985,26.61,80841.29,3.9,-0.21737,0.00027,12.06966]
[1778405110005,26.61,80841.29,3.9,-0.21737,0.00027,12.06966]
[1778405115198,26.61,80840.85,3.9,-0.2175,0.00027,12.074]
[1778405115217,26.61,80840.85,3.9,-0.2175,0.00027,12.074]
[1778405116795,26.61,80840.85,3.9,-0.21751,0.00027,12.07409]
[1778405116804,26.61,80840.85,3.9,-0.21751,0.00027,12.07409]
[1778405117998,26.61,80840.5,3.9,-0.2176,0.00027,12.07715]
[1778405118099,26.61,80840.31,3.9,-0.21766,0.00027,12.07885]
[1778405122079,26.61,80840.31,3.9,-0.21766,0.00027,12.07903]
[1778405122548,26.61,80840.19,3.9,-0.21771,0.00027,12.08031]
[1778405127583,26.61,80839.87,3.9,-0.21781,0.00027,12.08347]
[1778405132618,26.62,80839.6,3.9,-0.21781,0.00027,12.07908]
[1778405136072,26.62,80839.75,3.9,-0.21778,0.00027,12.07808]
[1778405136376,26.62,80839.75,3.9,-0.21778,0.00027,12.07808]
[1778405136646,26.62,80839.75,3.9,-0.21778,0.00027,12.07818]
[1778405142829,26.62,80839.64,3.9,-0.21782,0.00027,12.0794]
[1778405143176,26.62,80839.04,3.9,-0.21799,0.00027,12.08477]
[1778405144758,26.62,80839.04,3.9,-0.21799,0.00027,12.08486]
[1778405144765,26.62,80839.04,3.9,-0.21799,0.00027,12.08486]
[1778405144768,26.62,80839.04,3.9,-0.21799,0.00027,12.08486]
[1778405144859,26.62,80839.04,3.9,-0.21799,0.00027,12.08492]
[1778405145577,26.62,80839.04,3.9,-0.21799,0.00027,12.08492]
[1778405145663,26.62,80839.04,3.9,-0.218,0.00027,12.08497]
[1778405152360,26.62,80838.65,3.9,-0.21811,0.00027,12.08849]
[1778405152674,26.62,80838.65,3.9,-0.21811,0.00027,12.08849]
[1778405152698,26.62,80838.65,3.9,-0.21811,0.00027,12.08849]
[1778405152712,26.62,80838.65,3.9,-0.21811,0.00027,12.08849]
[1778405152775,26.62,80838.62,3.9,-0.21812,0.00027,12.0889]
[1778405158564,26.62,80838.62,3.9,-0.21813,0.00027,12.08922]
[1778405163565,26.62,80838.36,3.9,-0.21822,0.00027,12.09194]
[1778405167778,26.63,80837.83,3.9,-0.21838,0.00027,12.09707]
[1778405173671,26.63,80837.83,3.9,-0.21842,0.00027,12.09824]
[1778405179826,26.64,80837.78,3.9,-0.21847,0.00027,12.10005]
[1778405185993,26.64,80837.62,3.9,-0.21857,0.00027,12.10322]
[1778405191030,26.65,80837.42,3.9,-0.21858,0.00027,12.09891]
[1778405196051,26.65,80837.2,3.9,-0.21866,0.00027,12.10144]
[1778405202103,26.66,80837.2,3.9,-0.21872,0.00027,12.10323]
[1778405207141,26.66,80836.94,3.9,-0.21882,0.00027,12.10654]
[1778405212405,26.66,80836.94,3.9,-0.21884,0.00027,12.10698]
[1778405218218,26.67,80839.63,3.9,-0.21817,0.00027,12.08625]
[1778405219258,26.67,80839.63,3.9,-0.21817,0.00027,12.08625]
[1778405224556,26.67,80841.0,3.9,-0.21784,0.00027,12.07589]
[1778405225894,26.67,80840.73,3.9,-0.21792,0.00027,12.07828]
[1778405228994,26.68,80839.27,3.9,-0.21832,0.00027,12.09095]
[1778405234501,26.68,80835.43,3.9,-0.21938,0.00027,12.12405]
[1778405234602,26.68,80835.04,3.9,-0.21949,0.00027,12.12745]
[1778405236568,26.68,80835.04,3.9,-0.21949,0.00027,12.12745]
[1778405240703,26.68,80835.59,3.9,-0.21935,0.00027,12.12325]
[1778405240715,26.68,80835.59,3.9,-0.21935,0.00027,12.12325]
[1778405240756,26.68,80835.59,3.9,-0.21936,0.00027,12.12346]
[1778405244761,26.68,80837.14,3.9,-0.21895,0.00027,12.11061]
[1778405246766,26.68,80839.53,3.9,-0.21831,0.00027,12.09077]
[1778405246782,26.68,80837.37,3.9,-0.2189,0.00027,12.10912]
[1778405247389,26.68,80837.37,3.9,-0.2189,0.00027,12.10912]
[1778405247490,26.68,80837.4,3.9,-0.21889,0.00027,12.10887]
[1778405248894,26.68,80837.4,3.9,-0.21889,0.00027,12.10887]
[1778405248995,26.68,80837.54,3.9,-0.21886,0.00027,12.10788]
[1778405252876,26.68,80837.56,3.9,-0.21878,0.00027,12.10078]
[1778405252976,26.69,80837.59,3.9,-0.21878,0.00027,12.10072]
[1778405259863,26.69,80837.77,3.9,-0.21874,0.00027,12.09959]
[1778405265071,26.69,80837.77,3.9,-0.21875,0.00027,12.09988]
[1778405270308,26.69,80839.87,3.9,-0.21821,0.00027,12.08311]
[1778405276013,26.69,80840.38,3.9,-0.21809,0.00027,12.07926]
[1778405284820,26.7,80841.86,3.9,-0.21772,0.00027,12.0677]
[1778405286148,26.7,80841.86,3.9,-0.21772,0.00027,12.06779]
[1778405292188,26.7,80843.26,3.9,-0.21736,0.00027,12.05643]
[1778405293689,26.7,80843.24,3.9,-0.21737,0.00027,12.0567]
[1778405293701,26.7,80843.24,3.9,-0.21737,0.00027,12.0567]
[1778405293787,26.7,80843.24,3.9,-0.21738,0.00027,12.05688]
[1778405301541,26.7,80843.25,3.9,-0.21739,0.00027,12.05726]
[1778405301563,26.7,80843.25,3.9,-0.21739,0.00027,12.05726]
[1778405303890,26.7,80843.3,3.9,-0.21739,0.00027,12.05719]
[1778405303896,26.7,80843.21,3.9,-0.21741,0.00027,12.05804]
[1778405306956,26.7,80843.12,3.9,-0.21744,0.00027,12.05898]
[1778405306983,26.7,80843.0,3.9,-0.21748,0.00027,12.06008]
[1778405307751,26.7,80843.0,3.9,-0.21748,0.00027,12.06008]
[1778405308007,26.7,80843.0,3.9,-0.21748,0.00027,12.06017]
[1778405313888,26.71,80842.48,3.9,-0.21755,0.00027,12.05795]
[1778405316110,26.71,80842.37,3.9,-0.21759,0.00027,12.05897]
[1778405318151,26.71,80842.37,3.9,-0.21759,0.00027,12.05906]
[1778405319852,26.71,80841.96,3.9,-0.21771,0.00027,12.0628]
[1778405319932,26.71,80841.96,3.9,-0.21771,0.00027,12.06289]
[1778405322057,26.71,80841.6,3.9,-0.21782,0.00027,12.06621]
[1778405322062,26.71,80841.33,3.9,-0.2179,0.00027,12.06876]
[1778405327221,26.72,80838.92,3.9,-0.21859,0.00027,12.09042]
[1778405332328,26.72,80838.43,3.9,-0.21874,0.00027,12.09534]
[1778405338496,26.72,80835.04,3.9,-0.21971,0.00027,12.12553]
[1778405345106,26.73,80833.7,3.9,-0.22009,0.00027,12.13746]
[1778405347659,26.73,80832.84,3.9,-0.22033,0.00027,12.14485]
[1778405348127,26.73,80832.37,3.9,-0.22046,0.00027,12.14889]
[1778405348792,26.73,80832.37,3.9,-0.22046,0.00027,12.14889]
[1778405348811,26.73,80831.96,3.9,-0.22058,0.00027,12.15241]
[1778405355176,26.73,80831.96,3.9,-0.22059,0.00027,12.1529]
[1778405360210,26.73,80829.93,3.9,-0.22115,0.00027,12.17034]
[1778405365383,26.73,80827.56,3.9,-0.22181,0.00027,12.19066]
[1778405372295,26.74,80827.56,3.9,-0.22175,0.00027,12.1841]
[1778405373293,26.74,80827.56,3.9,-0.22175,0.00027,12.1841]
[1778405373296,26.74,80827.56,3.9,-0.22175,0.00027,12.1841]
[1778405373394,26.74,80826.32,3.9,-0.22209,0.00027,12.19456]
[1778405379238,26.74,80826.04,3.9,-0.22217,0.00027,12.19714]
[1778405379345,26.74,80825.84,3.9,-0.22223,0.00027,12.19905]
[1778405385666,26.74,80825.52,3.9,-0.22232,0.00027,12.20181]
[1778405385767,26.74,80824.94,3.9,-0.22249,0.00027,12.20713]
[1778405389398,26.74,80824.94,3.9,-0.2225,0.00027,12.20729]
[1778405389499,26.74,80826.91,3.9,-0.22197,0.00027,12.19089]
[1778405391037,26.74,80826.91,3.9,-0.22197,0.00027,12.19089]
[1778405391138,26.74,80826.66,3.9,-0.22204,0.00027,12.19318]
[1778405397045,26.74,80824.27,3.9,-0.2227,0.00027,12.21353]
[1778405397146,26.74,80823.03,3.9,-0.22304,0.00027,12.22405]
[1778405398416,26.74,80823.03,3.9,-0.22304,0.00027,12.22405]
[1778405398891,26.74,80823.03,3.9,-0.22304,0.00027,12.22405]
[1778405398938,26.74,80823.03,3.9,-0.22304,0.00027,12.22405]
[1778405401448,26.74,80813.28,3.9,-0.22572,0.00027,12.30566]
[1778405407324,26.75,80811.88,3.9,-0.22614,0.00027,12.31828]
[1778405413593,26.75,80812.91,3.9,-0.22589,0.00027,12.31064]
[1778405418916,26.75,80812.7,3.9,-0.22596,0.00027,12.31275]
[1778405420286,26.76,80812.7,3.9,-0.22597,0.00027,12.31323]
[1778405420301,26.76,80812.7,3.9,-0.22597,0.00027,12.31323]
[1778405422264,26.76,80812.7,3.9,-0.22597,0.00027,12.31323]
[1778405422285,26.76,80812.7,3.9,-0.22598,0.00027,12.31347]
[1778405433471,26.76,80813.09,3.9,-0.22589,0.00027,12.31073]
[1778405434740,26.76,80818.51,3.9,-0.22436,0.00027,12.25979]
[1778405441789,26.77,80822.89,3.9,-0.22322,0.00027,12.2249]
[1778405446186,26.77,80819.65,3.9,-0.22412,0.00027,12.25233]
[1778405446533,26.77,80819.49,3.9,-0.22417,0.00027,12.25407]
[1778405448798,26.77,80819.76,3.9,-0.2241,0.00027,12.25193]
[1778405454310,26.77,80820.69,3.9,-0.22386,0.00027,12.24445]
[1778405462651,26.78,80820.68,3.9,-0.22388,0.00027,12.24515]
[1778405467971,26.78,80819.41,3.9,-0.22424,0.00027,12.25603]
[1778405474151,26.78,80819.26,3.9,-0.22428,0.00027,12.25733]
[1778405474911,26.78,80819.57,3.9,-0.2242,0.00027,12.25498]
[1778405476389,26.78,80819.57,3.9,-0.2242,0.00027,12.25506]
[1778405477818,26.78,80819.57,3.9,-0.2242,0.00027,12.25506]
[1778405486137,26.78,80819.87,3.9,-0.22413,0.00027,12.25275]
[1778405493248,26.78,80820.69,3.9,-0.22384,0.00027,12.23928]
[1778405500345,26.78,80820.73,3.9,-0.22383,0.00027,12.23917]
[1778405506367,26.78,80821.11,3.9,-0.22374,0.00027,12.23647]
[1778405512085,26.79,80821.11,3.9,-0.22375,0.00027,12.23669]
[1778405514675,26.79,80819.44,3.9,-0.22421,0.00027,12.25072]
[1778405519680,26.79,80818.68,3.9,-0.22443,0.00027,12.25735]
[1778405525371,26.79,80818.82,3.9,-0.2244,0.00027,12.25648]
[1778405530872,26.79,80818.35,3.9,-0.22453,0.00027,12.26049]
[1778405536578,26.79,80817.26,3.9,-0.22485,0.00027,12.27011]
[1778405543047,26.79,80816.68,3.9,-0.22502,0.00027,12.27533]
[1778405549542,26.8,80815.88,3.9,-0.22526,0.00027,12.28281]
[1778405556718,26.8,80815.47,3.9,-0.22532,0.00027,12.27989]
[1778405562477,26.8,80814.8,3.9,-0.22552,0.00027,12.28605]
[1778405572705,26.81,80814.56,3.9,-0.22564,0.00027,12.28951]
[1778405580761,26.81,80813.95,3.9,-0.22583,0.00027,12.29552]
[1778405586929,26.81,80812.74,3.9,-0.22619,0.00027,12.30622]
[1778405592075,26.81,80812.86,3.9,-0.22616,0.00027,12.30539]
[1778405600024,26.82,80813.03,3.9,-0.22614,0.00027,12.30475]
[1778405605990,26.82,80815.47,3.9,-0.22548,0.00027,12.28478]
[1778405611334,26.82,80813.16,3.9,-0.22612,0.00027,12.30422]
[1778405617434,26.82,80813.97,3.9,-0.22583,0.00027,12.29071]
[1778405622569,26.82,80814.45,3.9,-0.2257,0.00027,12.28702]
[1778405627671,26.82,80815.34,3.9,-0.22546,0.00027,12.2797]
[1778405632744,26.82,80816.48,3.9,-0.22516,0.00027,12.27064]
[1778405638160,26.82,80816.48,3.9,-0.22517,0.00027,12.27092]
[1778405643941,26.82,80816.94,3.9,-0.22505,0.00027,12.26725]
[1778405648058,26.82,80817.7,3.9,-0.22485,0.00027,12.26106]
[1778405652740,26.83,80817.79,3.9,-0.22483,0.00027,12.26046]
[1778405661451,26.83,80818.81,3.9,-0.22456,0.00027,12.25228]
[1778405662212,26.83,80818.81,3.9,-0.22456,0.00027,12.25228]
[1778405663084,26.83,80819.36,3.9,-0.22441,0.00027,12.24774]
[1778405663183,26.83,80819.36,3.9,-0.22441,0.00027,12.24774]
[1778405663336,26.83,80819.36,3.9,-0.22441,0.00027,12.24777]
[1778405664366,26.83,80819.36,3.9,-0.22441,0.00027,12.24777]
[1778405664453,26.83,80819.36,3.9,-0.22441,0.00027,12.24777]
[1778405665242,26.83,80818.81,3.9,-0.22456,0.00027,12.25236]
[1778405666025,26.83,80818.81,3.9,-0.22456,0.00027,12.25238]
[1778405666039,26.83,80818.81,3.9,-0.22456,0.00027,12.25238]
[1778405667275,26.83,80816.73,3.9,-0.22513,0.00027,12.26966]
[1778405667374,26.83,80816.73,3.9,-0.22513,0.00027,12.26966]
[1778405672408,26.83,80816.77,3.9,-0.22504,0.00027,12.26222]
[1778405678440,26.83,80817.34,3.9,-0.22488,0.00027,12.2575]
[1778405683521,26.83,80818.06,3.9,-0.22468,0.00027,12.25154]
[1778405685142,26.83,80818.98,3.9,-0.22443,0.00027,12.24391]
[1778405685174,26.83,80818.98,3.9,-0.22443,0.00027,12.24391]
[1778405685657,26.83,80818.98,3.9,-0.22443,0.00027,12.24393]
[1778405685661,26.83,80818.98,3.9,-0.22443,0.00027,12.24393]
[1778405685674,26.83,80818.98,3.9,-0.22443,0.00027,12.24393]
[1778405685758,26.83,80819.27,3.9,-0.22435,0.00027,12.24152]
[1778405691533,26.83,80819.52,3.9,-0.22429,0.00027,12.23952]
[1778405693495,26.83,80819.15,3.9,-0.22439,0.00027,12.2426]
[1778405695097,26.83,80817.86,3.9,-0.22474,0.00027,12.25332]
[1778405695160,26.83,80817.86,3.9,-0.22474,0.00027,12.25332]
[1778405695488,26.83,80817.86,3.9,-0.22474,0.00027,12.25332]
[1778405695562,26.83,80817.95,3.9,-0.22472,0.00027,12.25257]
[1778405697574,26.83,80811.87,3.9,-0.22638,0.00027,12.30292]
[1778405697737,26.83,80811.87,3.9,-0.22638,0.00027,12.30292]
[1778405698261,26.83,80811.87,3.9,-0.22638,0.00027,12.30292]
[1778405698608,26.83,80809.24,3.9,-0.2271,0.00027,12.32459]
[1778405700183,26.83,80808.26,3.9,-0.22737,0.00028,12.33276]
[1778405700595,26.83,80802.45,3.9,-0.22898,0.00028,12.38085]
[1778405701602,26.83,80796.28,3.9,-0.2307,0.00028,12.43167]
[1778405707030,26.83,80794.23,3.9,-0.23128,0.00028,12.44892]
[1778405708175,26.83,80794.23,3.9,-0.23128,0.00028,12.44901]
[1778405708212,26.83,80794.51,3.9,-0.23121,0.00028,12.4468]
[1778405709191,26.83,80794.51,3.9,-0.23121,0.00028,12.4468]
[1778405711665,26.83,80793.81,3.9,-0.23141,0.00028,12.4527]
[1778405712281,26.83,80793.81,3.9,-0.23141,0.00028,12.4527]
[1778405712382,26.83,80790.44,3.9,-0.23236,0.00028,12.4807]
[1778405712964,26.83,80790.44,3.9,-0.23236,0.00028,12.4807]
[1778405718389,26.84,80790.07,3.9,-0.23248,0.00028,12.48405]
[1778405718393,26.84,80790.07,3.9,-0.23248,0.00028,12.48405]
[1778405718490,26.84,80791.67,3.9,-0.23204,0.00028,12.47125]
[1778405723756,26.84,80793.84,3.9,-0.23145,0.00028,12.45401]
[1778405726065,26.84,80793.84,3.9,-0.23145,0.00028,12.45401]
[1778405732490,26.84,80794.28,3.9,-0.23135,0.00028,12.45102]
[1778405732502,26.84,80794.28,3.9,-0.23135,0.00028,12.45102]
[1778405735984,26.84,80794.28,3.9,-0.23128,0.00028,12.44415]
[1778405739071,26.84,80794.28,3.9,-0.23128,0.00028,12.44437]
[1778405739099,26.84,80794.28,3.9,-0.23128,0.00028,12.44437]
[1778405739896,26.84,80797.44,3.9,-0.23041,0.00028,12.41871]
[1778405739927,26.84,80797.44,3.9,-0.23041,0.00028,12.41871]
[1778405745057,26.85,80797.44,3.9,-0.23043,0.00028,12.41915]
[1778405746077,26.85,80797.44,3.9,-0.23043,0.00028,12.41923]
[1778405752094,26.85,80800.26,3.9,-0.22966,0.00028,12.39633]
[1778405759237,26.85,80801.4,3.9,-0.22935,0.00028,12.38707]
[1778405763266,26.85,80800.68,3.9,-0.22955,0.00028,12.39316]
[1778405763396,26.85,80800.68,3.9,-0.22955,0.00028,12.39316]
[1778405768412,26.85,80800.63,3.9,-0.22957,0.00028,12.3937]
[1778405773424,26.85,80800.64,3.9,-0.22957,0.00028,12.39375]
[1778405774311,26.85,80800.64,3.9,-0.22957,0.00028,12.39378]
[1778405774494,26.85,80800.64,3.9,-0.22957,0.00028,12.39378]
[1778405776434,26.85,80793.14,3.9,-0.23165,0.00028,12.45526]
[1778405780152,26.85,80787.24,3.9,-0.23329,0.00028,12.50318]
[1778405787203,26.85,80784.23,3.9,-0.23413,0.00028,12.52774]
[1778405788548,26.85,80784.23,3.9,-0.23413,0.00028,12.52774]
[1778405788578,26.85,80784.23,3.9,-0.23413,0.00028,12.52774]
[1778405789951,26.85,80780.22,3.9,-0.23526,0.00028,12.56035]
[1778405790223,26.85,80778.65,3.9,-0.2357,0.00028,12.57309]
[1778405796306,26.85,80776.29,3.9,-0.23628,0.00028,12.58516]
[1778405800158,26.85,80775.01,3.9,-0.23664,0.00028,12.59557]
[1778405800165,26.85,80775.01,3.9,-0.23664,0.00028,12.59557]
[1778405800944,26.85,80774.25,3.9,-0.23686,0.00028,12.60173]
[1778405801644,26.85,80773.9,3.9,-0.23695,0.00028,12.60457]
[1778405806298,26.85,80770.72,3.9,-0.23785,0.00028,12.6302]
[1778405806306,26.85,80770.72,3.9,-0.23785,0.00028,12.6302]
[1778405810369,26.85,80770.68,3.9,-0.23786,0.00028,12.6306]
[1778405810374,26.85,80770.68,3.9,-0.23786,0.00028,12.6306]
[1778405815407,26.85,80766.24,3.9,-0.23912,0.00028,12.66624]
[1778405816490,26.85,80766.62,3.9,-0.23901,0.00028,12.66314]
[1778405816517,26.85,80766.62,3.9,-0.23901,0.00028,12.66314]
[1778405816560,26.85,80766.89,3.9,-0.23893,0.00028,12.66092]
[1778405821782,26.85,80765.83,3.9,-0.23922,0.00028,12.66917]
[1778405827956,26.85,80766.63,3.9,-0.23898,0.00028,12.66227]
[1778405832970,26.84,80767.06,3.9,-0.23884,0.00028,12.65842]
[1778405838562,26.84,80764.59,3.9,-0.23952,0.00028,12.67778]
[1778405843597,26.84,80765.48,3.9,-0.23926,0.00028,12.67025]
[1778405848632,26.84,80764.34,3.9,-0.23959,0.00028,12.67962]
[1778405853668,26.84,80763.55,3.9,-0.23974,0.00028,12.67913]
[1778405858704,26.84,80762.94,3.9,-0.23992,0.00028,12.68426]
[1778405863737,26.84,80761.79,3.9,-0.24025,0.00028,12.69372]
[1778405869780,26.84,80760.59,3.9,-0.2406,0.00028,12.70359]
[1778405875010,26.85,80760.66,3.9,-0.24059,0.00028,12.70315]
[1778405880856,26.85,80761.09,3.9,-0.24047,0.00028,12.69977]
[1778405887922,26.85,80759.31,3.9,-0.24097,0.00028,12.71402]
[1778405893995,26.85,80759.11,3.9,-0.24104,0.00028,12.71587]
[1778405900056,26.85,80758.96,3.9,-0.24109,0.00028,12.71732]
[1778405906188,26.85,80759.87,3.9,-0.24084,0.00028,12.71028]
[1778405906412,26.85,80759.87,3.9,-0.24084,0.00028,12.71028]
[1778405906732,26.85,80761.99,3.9,-0.24024,0.00028,12.69336]
[1778405911743,26.85,80759.29,3.9,-0.24101,0.00028,12.71506]
[1778405916748,26.85,80758.13,3.9,-0.24124,0.00028,12.71679]
[1778405921748,26.84,80758.2,3.9,-0.2412,0.00028,12.71558]
[1778405926768,26.84,80757.59,3.9,-0.24135,0.00028,12.71982]
[1778405931793,26.84,80757.31,3.9,-0.24141,0.00028,12.72146]
[1778405936819,26.84,80756.87,3.9,-0.24152,0.00028,12.72446]
[1778405941820,26.83,80755.8,3.9,-0.2418,0.00029,12.73246]
[1778405946835,26.83,80755.56,3.9,-0.24185,0.00029,12.7338]
[1778405951841,26.83,80755.59,3.9,-0.24182,0.00029,12.73298]
[1778405956869,26.83,80755.53,3.9,-0.24182,0.00029,12.73289]
[1778405961883,26.82,80754.7,3.9,-0.24203,0.00029,12.73886]
[1778405966900,26.82,80755.0,3.9,-0.24193,0.00029,12.73589]
[1778405971916,26.82,80756.71,3.9,-0.24134,0.00029,12.71465]
[1778405976048,26.82,80753.77,3.9,-0.24217,0.00029,12.73779]
[1778405978971,26.82,80752.57,3.9,-0.2425,0.00029,12.74704]
[1778405983990,26.82,80753.36,3.9,-0.24227,0.00029,12.74052]
[1778405988994,26.81,80757.14,3.9,-0.24118,0.00029,12.71016]
[1778405994020,26.81,80761.34,3.9,-0.23998,0.00028,12.67614]
[1778405995494,26.81,80761.62,3.9,-0.23989,0.00028,12.67384]
[1778405995524,26.81,80761.62,3.9,-0.23989,0.00028,12.67384]
[1778405997683,26.81,80767.28,3.9,-0.23828,0.00028,12.62817]
[1778405998414,26.81,80767.28,3.9,-0.23828,0.00028,12.62817]
[1778405998690,26.81,80768.1,3.9,-0.23805,0.00028,12.62156]
[1778406002529,26.81,80768.29,3.9,-0.238,0.00028,12.62009]
[1778406002718,26.81,80767.94,3.9,-0.2381,0.00028,12.62293]
[1778406007755,26.81,80766.8,3.9,-0.23843,0.00028,12.63221]
[1778406010732,26.81,80767.14,3.9,-0.23833,0.00028,12.6295]
[1778406012771,26.81,80768.41,3.9,-0.23797,0.00028,12.61931]
[1778406012835,26.81,80768.28,3.9,-0.23801,0.00028,12.6204]
[1778406016869,26.81,80768.28,3.9,-0.23801,0.00028,12.6205]
[1778406016922,26.81,80766.94,3.9,-0.2384,0.00028,12.63134]
[1778406020937,26.81,80767.09,3.9,-0.23836,0.00028,12.6302]
[1778406021488,26.81,80768.21,3.9,-0.23804,0.00028,12.62121]
[1778406027895,26.82,80769.73,3.9,-0.23761,0.00028,12.60905]
[1778406032931,26.82,80772.52,3.9,-0.23675,0.00028,12.57961]
[1778406037965,26.82,80771.48,3.9,-0.23705,0.00028,12.58822]
[1778406044769,26.82,80772.41,3.9,-0.2368,0.00028,12.58091]
[1778406049910,26.82,80771.4,3.9,-0.23709,0.00028,12.58926]
[1778406056722,26.82,80771.4,3.9,-0.23709,0.00028,12.58933]
[1778406061760,26.82,80774.52,3.9,-0.23621,0.00028,12.56416]
[1778406061803,26.82,80774.26,3.9,-0.23628,0.00028,12.56617]
[1778406067922,26.82,80770.55,3.9,-0.23732,0.00028,12.59581]
[1778406073216,26.81,80767.57,3.9,-0.23808,0.00028,12.6177]
[1778406074248,26.81,80767.57,3.9,-0.23808,0.00028,12.6177]
[1778406074281,26.81,80767.57,3.9,-0.23808,0.00028,12.6177]
[1778406074347,26.81,80767.55,3.9,-0.23807,0.00028,12.61732]
[1778406075436,26.81,80767.55,3.9,-0.23807,0.00028,12.61732]
[1778406075452,26.81,80767.55,3.9,-0.23807,0.00028,12.61732]
[1778406075461,26.81,80767.55,3.9,-0.23807,0.00028,12.61732]
[1778406079440,26.8,80767.28,3.9,-0.23814,0.00028,12.61923]
[1778406079460,26.8,80767.28,3.9,-0.23814,0.00028,12.61923]
[1778406084839,26.8,80766.09,3.9,-0.23847,0.00028,12.6286]
[1778406084873,26.8,80766.09,3.9,-0.23847,0.00028,12.6286]
[1778406092568,26.8,80766.09,3.9,-0.23846,0.00028,12.62842]
[1778406098693,26.8,80767.6,3.9,-0.23792,0.00028,12.60828]
[1778406104758,26.8,80767.77,3.9,-0.23784,0.00028,12.60602]
[1778406110946,26.79,80765.75,3.9,-0.23838,0.00028,12.62127]
[1778406116516,26.78,80766.73,3.9,-0.23805,0.00028,12.61185]
[1778406121790,26.78,80767.08,3.9,-0.23793,0.00028,12.60847]
[1778406127191,26.78,80767.75,3.9,-0.23771,0.00028,12.60212]
[1778406133632,26.77,80767.75,3.9,-0.23765,0.00028,12.6005]
[1778406139851,26.77,80767.52,3.9,-0.23769,0.00028,12.60165]
[1778406147522,26.76,80767.24,3.9,-0.23773,0.00028,12.60267]
[1778406153699,26.76,80767.24,3.9,-0.23769,0.00028,12.60162]
[1778406154276,26.76,80765.06,3.9,-0.23821,0.00028,12.61167]
[1778406154309,26.76,80765.06,3.9,-0.23821,0.00028,12.61167]
[1778406154913,26.76,80763.22,3.9,-0.23873,0.00028,12.62636]
[1778406155792,26.76,80763.22,3.9,-0.23873,0.00028,12.62636]
[1778406161831,26.75,80760.38,3.9,-0.23952,0.00028,12.64868]
[1778406166895,26.75,80761.84,3.9,-0.23909,0.00028,12.63654]
[1778406171900,26.75,80761.84,3.9,-0.23908,0.00028,12.63621]
[1778406177173,26.75,80760.54,3.9,-0.23944,0.00028,12.64643]
[1778406182979,26.75,80756.85,3.9,-0.24047,0.00029,12.6756]
[1778406188016,26.74,80757.06,3.9,-0.2404,0.00029,12.67344]
[1778406194373,26.74,80757.14,3.9,-0.24036,0.00029,12.67244]
[1778406201106,26.74,80756.46,3.9,-0.24054,0.00029,12.6774]
[1778406206141,26.74,80756.2,3.9,-0.2406,0.00029,12.67922]
[1778406213826,26.74,80757.95,3.9,-0.2401,0.00029,12.6649]
[1778406222063,26.74,80757.24,3.9,-0.24021,0.00029,12.66319]
[1778406226003,26.73,80757.04,3.9,-0.24024,0.00029,12.66427]
[1778406226029,26.73,80757.04,3.9,-0.24024,0.00029,12.66427]
[1778406227250,26.73,80754.15,3.9,-0.24107,0.00029,12.68738]
[1778406227273,26.73,80754.15,3.9,-0.24107,0.00029,12.68738]
[1778406228869,26.73,80753.39,3.9,-0.24128,0.00029,12.69332]
[1778406230598,26.73,80752.77,3.9,-0.24145,0.00029,12.69812]
[1778406236290,26.73,80751.37,3.9,-0.24184,0.00029,12.70893]
[1778406241389,26.73,80748.7,3.9,-0.24258,0.00029,12.72981]
[1778406248022,26.73,80747.19,3.9,-0.243,0.00029,12.74125]
[1778406248033,26.73,80747.19,3.9,-0.243,0.00029,12.74125]
[1778406249728,26.72,80747.19,3.9,-0.24299,0.00029,12.74097]
[1778406249757,26.72,80747.75,3.9,-0.24281,0.00029,12.7362]
[1778406255652,26.72,80747.75,3.9,-0.2428,0.00029,12.73592]
[1778406260852,26.72,80748.33,3.9,-0.24261,0.00029,12.73057]
[1778406262114,26.72,80748.58,3.9,-0.24252,0.00029,12.72801]
[1778406262153,26.72,80748.58,3.9,-0.24252,0.00029,12.72801]
[1778406262191,26.72,80748.58,3.9,-0.24252,0.00029,12.72787]
[1778406262217,26.72,80748.58,3.9,-0.24252,0.00029,12.72787]
[1778406264028,26.72,80749.25,3.9,-0.24232,0.00029,12.7225]
[1778406264200,26.71,80743.74,3.9,-0.2439,0.00029,12.76643]
[1778406264772,26.71,80743.74,3.9,-0.2439,0.00029,12.76643]
[1778406269794,26.71,80744.11,3.9,-0.24379,0.00029,12.76321]
[1778406274817,26.71,80745.37,3.9,-0.24334,0.00029,12.74595]
[1778406277085,26.71,80745.37,3.9,-0.24334,0.00029,12.74593]
[1778406280166,26.71,80747.98,3.9,-0.24259,0.00029,12.72501]
[1778406280318,26.71,80748.08,3.9,-0.24256,0.00029,12.72421]
[1778406285825,26.71,80749.02,3.9,-0.24229,0.00029,12.7167]
[1778406286799,26.71,80749.02,3.9,-0.24229,0.00029,12.7167]
[1778406286923,26.71,80749.02,3.9,-0.24229,0.00029,12.7167]
[1778406287027,26.71,80749.02,3.9,-0.24229,0.00029,12.7167]
[1778406287117,26.71,80749.31,3.9,-0.24221,0.00029,12.71437]
[1778406288289,26.71,80749.31,3.9,-0.24221,0.00029,12.71437]
[1778406288321,26.71,80749.31,3.9,-0.24221,0.00029,12.71437]
[1778406288591,26.71,80749.31,3.9,-0.24221,0.00029,12.71437]
[1778406288596,26.71,80749.31,3.9,-0.24221,0.00029,12.71437]
[1778406289023,26.71,80749.31,3.9,-0.24221,0.00029,12.71437]
[1778406289049,26.71,80749.31,3.9,-0.24221,0.00029,12.71437]
[1778406289091,26.71,80758.22,3.9,-0.23965,0.00029,12.64258]
[1778406290592,26.71,80758.22,3.9,-0.23965,0.00029,12.64264]
[1778406290624,26.71,80758.22,3.9,-0.23965,0.00029,12.64264]
[1778406291318,26.71,80757.85,3.9,-0.23976,0.00029,12.64569]
[1778406291340,26.71,80757.85,3.9,-0.23976,0.00029,12.64569]
[1778406294497,26.71,80757.54,3.9,-0.23985,0.00029,12.64838]
[1778406294520,26.71,80757.54,3.9,-0.23985,0.00029,12.64838]
[1778406295511,26.71,80757.28,3.9,-0.23993,0.00029,12.65054]
[1778406295550,26.71,80757.28,3.9,-0.23993,0.00029,12.65054]
[1778406296783,26.71,80753.59,3.9,-0.24098,0.00029,12.6802]
[1778406296804,26.71,80753.59,3.9,-0.24098,0.00029,12.6802]
[1778406298794,26.71,80750.51,3.9,-0.24186,0.00029,12.70481]
[1778406298802,26.71,80750.51,3.9,-0.24186,0.00029,12.70481]
[1778406298805,26.71,80750.51,3.9,-0.24186,0.00029,12.70481]
[1778406302822,26.71,80755.86,3.9,-0.24031,0.00029,12.66126]
[1778406305343,26.71,80756.15,3.9,-0.24022,0.00029,12.65881]
[1778406310367,26.71,80754.51,3.9,-0.24068,0.00029,12.67173]
[1778406315388,26.71,80752.82,3.9,-0.24116,0.00029,12.68501]
[1778406316101,26.71,80752.82,3.9,-0.24116,0.00029,12.68501]
[1778406316626,26.71,80752.82,3.9,-0.24115,0.00029,12.68495]
[1778406317190,26.71,80752.82,3.9,-0.24115,0.00029,12.68495]
[1778406322211,26.71,80752.61,3.9,-0.2412,0.00029,12.68634]
[1778406322244,26.71,80752.61,3.9,-0.2412,0.00029,12.68634]
[1778406323169,26.71,80752.38,3.9,-0.24127,0.00029,12.68809]
[1778406328170,26.7,80751.61,3.9,-0.24148,0.00029,12.69412]
[1778406333180,26.7,80750.56,3.9,-0.2417,0.00029,12.69532]
[1778406333824,26.7,80752.38,3.9,-0.24117,0.00029,12.68065]
[1778406333921,26.7,80752.38,3.9,-0.24117,0.00029,12.68065]
[1778406334038,26.7,80752.38,3.9,-0.24117,0.00029,12.68061]
[1778406335585,26.7,80750.66,3.9,-0.24166,0.00029,12.69442]
[1778406338170,26.7,80750.8,3.9,-0.24162,0.00029,12.69326]
[1778406339680,26.7,80749.55,3.9,-0.24198,0.00029,12.70325]
[1778406345115,26.7,80749.36,3.9,-0.24203,0.00029,12.7046]
[1778406351324,26.7,80749.39,3.9,-0.24202,0.00029,12.70433]
[1778406353942,26.7,80749.39,3.9,-0.24201,0.00029,12.70417]
[1778406354177,26.7,80751.9,3.9,-0.24129,0.00029,12.68396]
[1778406363245,26.7,80755.11,3.9,-0.24036,0.00029,12.65794]
[1778406366388,26.7,80760.8,3.9,-0.23874,0.00029,12.61194]
[1778406372304,26.7,80761.43,3.9,-0.23856,0.00029,12.60687]
[1778406377338,26.7,80762.82,3.9,-0.23816,0.00028,12.5956]
[1778406383272,26.7,80760.78,3.9,-0.23874,0.00029,12.61215]
[1778406384539,26.7,80759.95,3.9,-0.23898,0.00029,12.61887]
[1778406384578,26.7,80759.32,3.9,-0.23916,0.00029,12.62396]
[1778406390429,26.7,80759.66,3.9,-0.23907,0.00029,12.62129]
[1778406396000,26.7,80755.32,3.9,-0.24023,0.00029,12.64934]
[1778406401507,26.7,80753.64,3.9,-0.24071,0.00029,12.66291]
[1778406406679,26.7,80752.37,3.9,-0.24108,0.00029,12.67315]
[1778406413591,26.7,80751.91,3.9,-0.24121,0.00029,12.67683]
[1778406418627,26.7,80753.88,3.9,-0.24064,0.00029,12.66103]
[1778406423661,26.7,80751.04,3.9,-0.24146,0.00029,12.68388]
[1778406429026,26.7,80751.11,3.9,-0.24144,0.00029,12.68332]
[1778406431669,26.7,80751.12,3.9,-0.24144,0.00029,12.68325]
[1778406431771,26.7,80754.4,3.9,-0.2405,0.00029,12.65685]
[1778406432989,26.7,80763.7,3.9,-0.23784,0.00028,12.58172]
[1778406433623,26.7,80763.7,3.9,-0.23784,0.00028,12.58172]
[1778406433633,26.7,80763.7,3.9,-0.23784,0.00028,12.58172]
[1778406433823,26.7,80767.32,3.9,-0.23681,0.00028,12.55234]
[1778406436305,26.7,80768.87,3.9,-0.23637,0.00028,12.53981]
[1778406436329,26.7,80768.87,3.9,-0.23637,0.00028,12.53981]
[1778406437684,26.7,80771.39,3.9,-0.23566,0.00028,12.51941]
[1778406437781,26.7,80772.12,3.9,-0.23546,0.00028,12.51346]
[1778406442794,26.7,80773.44,3.9,-0.23509,0.00028,12.50308]
[1778406447829,26.71,80778.51,3.9,-0.23368,0.00028,12.46207]
[1778406452865,26.71,80781.53,3.9,-0.23276,0.00028,12.43076]
[1778406457550,26.71,80781.39,3.9,-0.23281,0.00028,12.43207]
[1778406458107,26.71,80781.39,3.9,-0.23281,0.00028,12.43207]
[1778406458209,26.71,80781.61,3.9,-0.23274,0.00028,12.43025]
[1778406463233,26.71,80783.97,3.9,-0.23208,0.00028,12.41085]
[1778406468324,26.71,80785.27,3.9,-0.23171,0.00028,12.40019]
[1778406474013,26.71,80787.96,3.9,-0.23097,0.00028,12.37824]
[1778406479047,26.71,80792.1,3.9,-0.22981,0.00028,12.34433]
[1778406485307,26.71,80790.42,3.9,-0.23027,0.00028,12.35782]
[1778406491131,26.71,80794.48,3.9,-0.22911,0.00028,12.32352]
[1778406497311,26.7,80794.89,3.9,-0.22898,0.00028,12.31958]
[1778406499033,26.7,80794.89,3.9,-0.22898,0.00028,12.31958]
[1778406499189,26.7,80794.89,3.9,-0.22897,0.00028,12.31939]
[1778406500228,26.7,80801.97,3.9,-0.227,0.00028,12.26065]
[1778406500683,26.7,80801.97,3.9,-0.227,0.00028,12.26065]
[1778406501020,26.7,80801.97,3.9,-0.227,0.00028,12.26065]
[1778406501021,26.7,80801.97,3.9,-0.227,0.00028,12.26065]
[1778406501026,26.7,80801.97,3.9,-0.227,0.00028,12.26065]
[1778406501030,26.7,80801.97,3.9,-0.227,0.00028,12.26065]
[1778406506031,26.7,80802.61,3.9,-0.22682,0.00028,12.25515]
[1778406509237,26.7,80802.83,3.9,-0.22675,0.00028,12.25329]
[1778406509245,26.7,80802.83,3.9,-0.22675,0.00028,12.25329]
[1778406509680,26.7,80804.71,3.9,-0.22623,0.00028,12.23766]
[1778406511295,26.7,80804.71,3.9,-0.22623,0.00028,12.23767]
[1778406511377,26.7,80804.06,3.9,-0.22633,0.00028,12.23595]
[1778406517232,26.7,80804.45,3.9,-0.22623,0.00028,12.23286]
[1778406518148,26.7,80803.89,3.9,-0.22638,0.00028,12.23755]
[1778406518155,26.7,80803.89,3.9,-0.22638,0.00028,12.23755]
[1778406519438,26.7,80803.89,3.9,-0.22639,0.00028,12.2376]
[1778406520335,26.7,80803.15,3.9,-0.22659,0.00028,12.24382]
[1778406525370,26.7,80802.7,3.9,-0.22673,0.00028,12.24779]
[1778406527632,26.7,80802.32,3.9,-0.22683,0.00028,12.25105]
[1778406527733,26.7,80802.13,3.9,-0.22689,0.00028,12.25263]
[1778406533205,26.7,80801.74,3.9,-0.227,0.00028,12.25613]
[1778406536118,26.71,80801.42,3.9,-0.2271,0.00028,12.25889]
[1778406537831,26.71,80800.98,3.9,-0.22722,0.00028,12.26271]
[1778406537836,26.71,80800.98,3.9,-0.22722,0.00028,12.26271]
[1778406538462,26.71,80800.98,3.9,-0.22723,0.00028,12.26277]
[1778406539881,26.71,80800.87,3.9,-0.22726,0.00028,12.26374]
[1778406540476,26.71,80800.37,3.9,-0.2274,0.00028,12.26794]
[1778406545988,26.71,80799.2,3.9,-0.22773,0.00028,12.27785]
[1778406546432,26.71,80799.2,3.9,-0.22773,0.00028,12.27785]
[1778406547818,26.71,80797.23,3.9,-0.22828,0.00028,12.29424]
[1778406547834,26.71,80797.23,3.9,-0.22828,0.00028,12.29424]
[1778406548093,26.71,80797.23,3.9,-0.22828,0.00028,12.29424]
[1778406548190,26.71,80792.32,3.9,-0.22965,0.00028,12.33486]
[1778406554901,26.71,80792.25,3.9,-0.22967,0.00028,12.33532]
[1778406560621,26.71,80792.27,3.9,-0.22965,0.00028,12.33492]
[1778406565980,26.71,80792.3,3.9,-0.22965,0.00028,12.33464]
[1778406568171,26.71,80802.69,3.9,-0.22675,0.00028,12.24845]
[1778406570565,26.71,80803.14,3.9,-0.22662,0.00028,12.24478]
[1778406570959,26.71,80803.14,3.9,-0.22662,0.00028,12.24478]
[1778406571060,26.71,80802.81,3.9,-0.22664,0.00028,12.24053]
[1778406576113,26.71,80802.13,3.9,-0.22683,0.00028,12.24642]
[1778406577286,26.71,80799.21,3.9,-0.22765,0.00028,12.2708]
[1778406577300,26.71,80799.21,3.9,-0.22765,0.00028,12.2708]
[1778406577975,26.71,80799.21,3.9,-0.22765,0.00028,12.27086]
[1778406578009,26.71,80799.21,3.9,-0.22765,0.00028,12.27086]
[1778406583785,26.71,80798.24,3.9,-0.22793,0.00028,12.27926]
[1778406588282,26.71,80799.72,3.9,-0.22753,0.00028,12.26728]
[1778406588310,26.71,80799.72,3.9,-0.22753,0.00028,12.26728]
[1778406596012,26.71,80796.62,3.9,-0.22841,0.00028,12.29334]
[1778406597924,26.71,80795.43,3.9,-0.22875,0.00028,12.30341]
[1778406597932,26.71,80795.43,3.9,-0.22875,0.00028,12.30341]
[1778406604936,26.71,80789.94,3.9,-0.23028,0.00028,12.34884]
[1778406609973,26.71,80787.16,3.9,-0.23106,0.00028,12.3717]
[1778406615014,26.71,80787.11,3.9,-0.23107,0.00028,12.37189]
[1778406620076,26.71,80787.61,3.9,-0.23092,0.00028,12.36757]
[1778406625987,26.71,80788.76,3.9,-0.23059,0.00028,12.35787]
[1778406631120,26.71,80789.67,3.9,-0.23024,0.00028,12.34273]
[1778406637921,26.71,80789.77,3.9,-0.2302,0.00028,12.3417]
[1778406644212,26.71,80789.95,3.9,-0.23013,0.00028,12.33952]
[1778406647917,26.7,80789.97,3.9,-0.23012,0.00028,12.33914]
[1778406647931,26.7,80789.97,3.9,-0.23012,0.00028,12.33914]
[1778406650046,26.7,80787.18,3.9,-0.2309,0.00028,12.36206]
[1778406650079,26.7,80787.18,3.9,-0.2309,0.00028,12.36206]
[1778406653693,26.7,80787.18,3.9,-0.23088,0.00028,12.36168]
[1778406653703,26.7,80787.18,3.9,-0.23088,0.00028,12.36168]
[1778406654484,26.7,80787.18,3.9,-0.23088,0.00028,12.36168]
[1778406654500,26.7,80787.18,3.9,-0.23088,0.00028,12.36168]
[1778406666365,26.7,80786.78,3.9,-0.23094,0.00028,12.36342]
[1778406672408,26.69,80786.2,3.9,-0.23108,0.00028,12.36756]
[1778406677503,26.69,80786.15,3.9,-0.23108,0.00028,12.36754]
[1778406684492,26.69,80786.15,3.9,-0.23106,0.00028,12.36668]
[1778406689946,26.69,80787.38,3.9,-0.2307,0.00028,12.35613]
[1778406692934,26.69,80787.38,3.9,-0.2306,0.00028,12.34869]
[1778406692944,26.69,80787.38,3.9,-0.2306,0.00028,12.34869]
[1778406698004,26.68,80787.93,3.9,-0.23043,0.00028,12.34365]
[1778406698034,26.68,80787.93,3.9,-0.23043,0.00028,12.34365]
[1778406702111,26.68,80790.11,3.9,-0.2298,0.00028,12.32514]
[1778406702125,26.68,80790.11,3.9,-0.2298,0.00028,12.32514]
[1778406703057,26.68,80789.74,3.9,-0.2299,0.00028,12.32812]
[1778406703065,26.68,80789.74,3.9,-0.2299,0.00028,12.32812]
[1778406704936,26.68,80789.74,3.9,-0.2299,0.00028,12.32805]
[1778406704944,26.68,80789.74,3.9,-0.2299,0.00028,12.32805]
[1778406705599,26.68,80789.74,3.9,-0.2299,0.00028,12.32805]
[1778406705614,26.68,80789.74,3.9,-0.2299,0.00028,12.32805]
[1778406712493,26.68,80786.47,3.9,-0.2308,0.00028,12.35454]
[1778406717595,26.68,80786.34,3.9,-0.23082,0.00028,12.35493]
[1778406722931,26.67,80787.02,3.9,-0.23061,0.00028,12.34885]
[1778406728072,26.67,80787.02,3.9,-0.23059,0.00028,12.34839]
[1778406733132,26.67,80785.89,3.9,-0.23089,0.00028,12.35716]
[1778406741462,26.67,80786.74,3.9,-0.23063,0.00028,12.34935]
[1778406747935,26.66,80786.74,3.9,-0.23059,0.00028,12.34835]
[1778406752971,26.66,80788.9,3.9,-0.22989,0.00028,12.32286]
[1778406759157,26.66,80788.97,3.9,-0.22985,0.00028,12.32171]
[1778406759872,26.66,80788.97,3.9,-0.22985,0.00028,12.32171]
[1778406759915,26.66,80788.97,3.9,-0.22985,0.00028,12.32171]
[1778406760520,26.66,80788.97,3.9,-0.22985,0.00028,12.32171]
[1778406760531,26.66,80788.97,3.9,-0.22985,0.00028,12.32171]
[1778406760621,26.66,80788.97,3.9,-0.22984,0.00028,12.32152]
[1778406762063,26.66,80788.97,3.9,-0.22984,0.00028,12.32152]
[1778406762091,26.66,80788.97,3.9,-0.22984,0.00028,12.32152]
[1778406762582,26.66,80788.97,3.9,-0.22984,0.00028,12.32152]
[1778406762680,26.66,80788.97,3.9,-0.22984,0.00028,12.32133]
[1778406765926,26.66,80789.99,3.9,-0.22954,0.00028,12.3127]
[1778406765955,26.66,80789.99,3.9,-0.22954,0.00028,12.3127]
[1778406771096,26.65,80789.88,3.9,-0.22956,0.00028,12.31305]
[1778406779297,26.65,80789.88,3.9,-0.22953,0.00028,12.31223]
[1778406785778,26.65,80789.91,3.9,-0.22951,0.00028,12.3117]
[1778406788797,26.65,80788.39,3.9,-0.22992,0.00028,12.32382]
[1778406788900,26.65,80788.39,3.9,-0.22992,0.00028,12.32382]
[1778406788984,26.65,80788.39,3.9,-0.22992,0.00028,12.32382]
[1778406789008,26.65,80788.39,3.9,-0.22992,0.00028,12.32382]
[1778406789189,26.65,80788.39,3.9,-0.22992,0.00028,12.32382]
[1778406789193,26.65,80788.39,3.9,-0.22992,0.00028,12.32382]
[1778406789367,26.65,80783.79,3.9,-0.23121,0.00028,12.36158]
[1778406791223,26.65,80783.79,3.9,-0.23121,0.00028,12.36158]
[1778406791320,26.65,80778.5,3.9,-0.23271,0.00028,12.40535]
[1778406793168,26.65,80778.5,3.9,-0.23271,0.00028,12.40539]
[1778406793256,26.65,80778.5,3.9,-0.23271,0.00028,12.40539]
[1778406796160,26.65,80779.35,3.9,-0.23247,0.00028,12.39844]
[1778406797351,26.65,80779.35,3.9,-0.23246,0.00028,12.39818]
[1778406803324,26.65,80781.33,3.9,-0.2319,0.00028,12.38179]
[1778406809468,26.65,80782.09,3.9,-0.23167,0.00028,12.37522]
[1778406815408,26.64,80782.8,3.9,-0.23137,0.00028,12.36161]
[1778406816174,26.64,80782.8,3.9,-0.23137,0.00028,12.36161]
[1778406817774,26.64,80782.86,3.9,-0.23135,0.00028,12.36103]
[1778406817795,26.64,80782.06,3.9,-0.23157,0.00028,12.36754]
[1778406818278,26.64,80782.06,3.9,-0.23157,0.00028,12.36754]
[1778406818302,26.64,80782.06,3.9,-0.23157,0.00028,12.36754]
[1778406819803,26.64,80782.06,3.9,-0.23157,0.00028,12.36745]
[1778406819827,26.64,80782.06,3.9,-0.23157,0.00028,12.36745]
[1778406824844,26.64,80783.08,3.9,-0.23127,0.00028,12.35868]
[1778406826010,26.64,80783.08,3.9,-0.23127,0.00028,12.35856]
[1778406827991,26.64,80783.23,3.9,-0.23122,0.00028,12.3572]
[1778406833085,26.64,80783.44,3.9,-0.23115,0.00028,12.35517]
[1778406838955,26.64,80783.95,3.9,-0.23099,0.00028,12.35057]
[1778406838979,26.64,80783.95,3.9,-0.23099,0.00028,12.35057]
[1778406840269,26.64,80783.95,3.9,-0.23099,0.00028,12.35037]
[1778406840305,26.64,80783.95,3.9,-0.23099,0.00028,12.35037]
[1778406840786,26.64,80783.95,3.9,-0.23099,0.00028,12.35037]
[1778406840856,26.64,80784.14,3.9,-0.23093,0.00028,12.34874]
[1778406844998,26.64,80780.48,3.9,-0.23196,0.00028,12.37888]
[1778406847018,26.64,80780.48,3.9,-0.23196,0.00028,12.37892]
[1778406852668,26.64,80781.79,3.9,-0.2316,0.00028,12.3684]
[1778406857705,26.64,80781.71,3.9,-0.23162,0.00028,12.36874]
[1778406862776,26.63,80781.38,3.9,-0.2317,0.00028,12.37118]
[1778406868780,26.63,80781.89,3.9,-0.23154,0.00028,12.36651]
[1778406873816,26.63,80783.81,3.9,-0.23092,0.00028,12.34373]
[1778406877107,26.63,80783.37,3.9,-0.23104,0.00028,12.34731]
[1778406877638,26.63,80783.37,3.9,-0.23104,0.00028,12.34731]
[1778406877846,26.63,80783.03,3.9,-0.23114,0.00028,12.3501]
[1778406878851,26.63,80791.05,3.9,-0.22888,0.00028,12.28375]
[1778406879159,26.63,80791.05,3.9,-0.22888,0.00028,12.28375]
[1778406881237,26.63,80793.55,3.9,-0.22819,0.00028,12.26315]
[1778406881265,26.63,80793.55,3.9,-0.22819,0.00028,12.26315]
[1778406882108,26.63,80794.43,3.9,-0.22795,0.00028,12.25593]
[1778406882130,26.63,80794.43,3.9,-0.22795,0.00028,12.25593]
[1778406883267,26.63,80796.34,3.9,-0.22741,0.00028,12.24001]
[1778406883887,26.63,80799.0,3.9,-0.22667,0.00028,12.21785]
[1778406888923,26.63,80796.68,3.9,-0.22732,0.00028,12.23717]
[1778406893923,26.63,80799.63,3.9,-0.22649,0.00028,12.21267]
[1778406895296,26.63,80799.64,3.9,-0.22649,0.00028,12.21263]
[1778406901210,26.63,80802.22,3.9,-0.22579,0.00028,12.19146]
[1778406903735,26.64,80801.96,3.9,-0.22586,0.00028,12.1938]
[1778406903836,26.64,80801.29,3.9,-0.22606,0.00028,12.19959]
[1778406908858,26.64,80800.02,3.9,-0.22642,0.00028,12.2106]
[1778406913873,26.64,80798.24,3.9,-0.22694,0.00028,12.22597]
[1778406913960,26.64,80798.3,3.9,-0.22693,0.00028,12.22558]
[1778406913964,26.64,80798.3,3.9,-0.22693,0.00028,12.22558]
[1778406914098,26.64,80798.3,3.9,-0.22693,0.00028,12.22558]
[1778406919132,26.64,80797.15,3.9,-0.22727,0.00028,12.23572]
[1778406920281,26.64,80791.74,3.9,-0.22878,0.00028,12.28075]
[1778406925596,26.64,80791.24,3.9,-0.22893,0.00028,12.28519]
[1778406926004,26.65,80790.87,3.9,-0.22904,0.00028,12.2884]
[1778406927212,26.65,80790.87,3.9,-0.22904,0.00028,12.2884]
[1778406927843,26.65,80790.87,3.9,-0.22904,0.00028,12.2884]
[1778406927852,26.65,80790.87,3.9,-0.22904,0.00028,12.2884]
[1778406927944,26.65,80790.0,3.9,-0.22929,0.00028,12.29573]
[1778406929081,26.65,80790.0,3.9,-0.22929,0.00028,12.29573]
[1778406930399,26.65,80788.89,3.9,-0.2296,0.00028,12.30502]
[1778406931272,26.65,80788.89,3.9,-0.2296,0.00028,12.30507]
[1778406932932,26.65,80788.89,3.9,-0.22952,0.00028,12.29798]
[1778406932949,26.65,80788.89,3.9,-0.22952,0.00028,12.29798]
[1778406933007,26.65,80788.47,3.9,-0.22964,0.00028,12.30136]
[1778406933927,26.65,80787.5,3.9,-0.22991,0.00028,12.30943]
[1778406934469,26.65,80787.5,3.9,-0.22991,0.00028,12.30943]
[1778406936444,26.65,80786.53,3.9,-0.23019,0.00028,12.3175]
[1778406936546,26.65,80786.53,3.9,-0.23019,0.00028,12.31753]
[1778406943309,26.65,80786.53,3.9,-0.23019,0.00028,12.3177]
[1778406949354,26.65,80786.93,3.9,-0.23009,0.00028,12.31457]
[1778406954781,26.65,80789.38,3.9,-0.2294,0.00028,12.29444]
[1778406959694,26.65,80790.37,3.9,-0.22914,0.00028,12.28656]
[1778406959701,26.65,80790.37,3.9,-0.22914,0.00028,12.28656]
[1778406959744,26.65,80790.37,3.9,-0.22914,0.00028,12.28656]
[1778406959765,26.65,80790.28,3.9,-0.22916,0.00028,12.28737]
[1778406966061,26.65,80792.62,3.9,-0.22852,0.00028,12.26828]
[1778406973242,26.65,80791.25,3.9,-0.22891,0.00028,12.28]
[1778406973340,26.65,80791.25,3.9,-0.22892,0.00028,12.28012]
[1778406975288,26.65,80791.25,3.9,-0.22892,0.00028,12.28023]
[1778406975535,26.65,80790.18,3.9,-0.22922,0.00028,12.28915]
[1778406977131,26.65,80789.46,3.9,-0.22943,0.00028,12.29516]
[1778406977136,26.65,80789.46,3.9,-0.22943,0.00028,12.29516]
[1778406977142,26.65,80789.46,3.9,-0.22943,0.00028,12.29516]
[1778406977179,26.65,80789.46,3.9,-0.22943,0.00028,12.29516]
[1778406977547,26.65,80788.35,3.9,-0.22974,0.00028,12.3044]
[1778406978554,26.65,80781.85,3.9,-0.23157,0.00028,12.35811]
[1778406979030,26.65,80781.85,3.9,-0.23157,0.00028,12.35811]
[1778406985495,26.65,80779.98,3.9,-0.2321,0.00028,12.3735]
[1778406985508,26.65,80779.98,3.9,-0.2321,0.00028,12.37344]
[1778406990771,26.65,80783.37,3.9,-0.23114,0.00028,12.34552]
[1778406996681,26.65,80784.86,3.9,-0.23064,0.00028,12.32615]
[1778407000854,26.66,80786.96,3.9,-0.23005,0.00028,12.30891]
[1778407001266,26.66,80786.93,3.9,-0.23006,0.00028,12.3092]
[1778407001863,26.66,80786.93,3.9,-0.23006,0.00028,12.3092]
[1778407001960,26.66,80786.91,3.9,-0.23007,0.00028,12.30941]
[1778407004175,26.66,80786.55,3.9,-0.23017,0.00028,12.31246]
[1778407004210,26.66,80786.55,3.9,-0.23017,0.00028,12.31246]
[1778407007675,26.66,80786.44,3.9,-0.23021,0.00028,12.31346]
[1778407010321,26.66,80783.87,3.9,-0.23093,0.00028,12.33469]
[1778407012862,26.66,80783.87,3.9,-0.23093,0.00028,12.33468]
[1778407019574,26.66,80784.38,3.9,-0.23078,0.00028,12.33036]
[1778407020265,26.66,80784.37,3.9,-0.23079,0.00028,12.33044]
[1778407029095,26.66,80784.37,3.9,-0.23079,0.00028,12.33044]
[1778407035064,26.66,80787.19,3.9,-0.22999,0.00028,12.30718]
[1778407040393,26.66,80788.58,3.9,-0.22961,0.00028,12.29585]
[1778407046025,26.66,80788.42,3.9,-0.22966,0.00028,12.29746]
[1778407052067,26.66,80790.76,3.9,-0.22894,0.00028,12.2713]
[1778407057102,26.66,80789.86,3.9,-0.2292,0.00028,12.27905]
[1778407062241,26.66,80789.93,3.9,-0.22919,0.00028,12.27881]
[1778407063174,26.66,80785.57,3.9,-0.23042,0.00028,12.31493]
[1778407064394,26.66,80787.06,3.9,-0.23,0.00028,12.30271]
[1778407065221,26.66,80786.89,3.9,-0.23005,0.00028,12.30421]
[1778407069974,26.66,80786.89,3.9,-0.23006,0.00028,12.30435]
[1778407071354,26.66,80787.15,3.9,-0.22999,0.00028,12.3023]
[1778407075126,26.66,80787.6,3.9,-0.22986,0.00028,12.29872]
[1778407075484,26.66,80787.68,3.9,-0.22984,0.00028,12.29811]
[1778407076054,26.66,80787.68,3.9,-0.22984,0.00028,12.29811]
[1778407077286,26.66,80787.73,3.9,-0.22983,0.00028,12.29779]
[1778407077306,26.66,80787.73,3.9,-0.22983,0.00028,12.29779]
[1778407077526,26.66,80787.73,3.9,-0.22983,0.00028,12.29779]
[1778407077541,26.66,80787.73,3.9,-0.22983,0.00028,12.29779]
[1778407077793,26.66,80787.73,3.9,-0.22983,0.00028,12.29779]
[1778407077804,26.66,80787.73,3.9,-0.22983,0.00028,12.29779]
[1778407077942,26.66,80787.73,3.9,-0.22983,0.00028,12.29779]
[1778407084120,26.67,80789.13,3.9,-0.22945,0.00028,12.2865]
[1778407090333,26.67,80789.6,3.9,-0.22933,0.00028,12.28299]
[1778407095369,26.67,80793.38,3.9,-0.22828,0.00028,12.25197]
[1778407096681,26.67,80793.38,3.9,-0.22828,0.00028,12.25197]
[1778407100263,26.67,80793.95,3.9,-0.22813,0.00028,12.24754]
[1778407100290,26.67,80793.95,3.9,-0.22813,0.00028,12.24754]
[1778407104257,26.67,80793.92,3.9,-0.22815,0.00028,12.24801]
[1778407104265,26.67,80793.92,3.9,-0.22815,0.00028,12.24801]
[1778407107944,26.67,80793.9,3.9,-0.22816,0.00028,12.24846]
[1778407107963,26.67,80793.9,3.9,-0.22816,0.00028,12.24846]
[1778407108703,26.67,80794.24,3.9,-0.22807,0.00028,12.24578]
[1778407108729,26.67,80794.24,3.9,-0.22807,0.00028,12.24578]
[1778407109876,26.67,80794.28,3.9,-0.22806,0.00028,12.24552]
[1778407109904,26.67,80794.28,3.9,-0.22806,0.00028,12.24552]
[1778407112079,26.67,80794.31,3.9,-0.22806,0.00028,12.24542]
[1778407112087,26.67,80794.31,3.9,-0.22806,0.00028,12.24542]
[1778407117709,26.68,80796.11,3.9,-0.22749,0.00028,12.22384]
[1778407122165,26.68,80795.94,3.9,-0.22755,0.00028,12.22553]
[1778407125742,26.68,80794.82,3.9,-0.22787,0.00028,12.23529]
[1778407131757,26.68,80794.83,3.9,-0.22789,0.00028,12.23583]
[1778407134096,26.68,80794.83,3.9,-0.22789,0.00028,12.23592]
[1778407138705,26.68,80794.79,3.9,-0.22791,0.00028,12.23635]
[1778407138716,26.68,80794.79,3.9,-0.22791,0.00028,12.23635]
[1778407139371,26.68,80794.79,3.9,-0.22792,0.00028,12.23683]
[1778407147302,26.68,80794.43,3.9,-0.22804,0.00028,12.2401]
[1778407152411,26.69,80793.69,3.9,-0.22828,0.00028,12.24733]
[1778407159588,26.69,80792.59,3.9,-0.22861,0.00028,12.25714]
[1778407160873,26.69,80792.64,3.9,-0.2286,0.00028,12.25696]
[1778407160895,26.69,80792.64,3.9,-0.2286,0.00028,12.25696]
[1778407171581,26.69,80792.7,3.9,-0.22861,0.00028,12.25706]
[1778407171601,26.69,80792.7,3.9,-0.22861,0.00028,12.25706]
[1778407178537,26.7,80793.88,3.9,-0.22824,0.00028,12.24147]
[1778407184991,26.71,80793.88,3.9,-0.22828,0.00028,12.24266]
[1778407192177,26.71,80794.42,3.9,-0.22816,0.00028,12.2391]
[1778407197345,26.71,80794.91,3.9,-0.22803,0.00028,12.23542]
[1778407203120,26.71,80795.29,3.9,-0.22796,0.00028,12.23329]
[1778407208156,26.72,80796.06,3.9,-0.22776,0.00028,12.22756]
[1778407213191,26.72,80795.97,3.9,-0.22781,0.00028,12.22895]
[1778407218226,26.72,80796.1,3.9,-0.2278,0.00028,12.22852]
[1778407226741,26.72,80796.53,3.9,-0.22769,0.00028,12.22546]
[1778407232801,26.73,80796.68,3.9,-0.22768,0.00028,12.22499]
[1778407238044,26.73,80796.17,3.9,-0.22777,0.00028,12.22307]
[1778407242064,26.73,80796.17,3.9,-0.22779,0.00028,12.22359]
[1778407242088,26.73,80796.17,3.9,-0.22779,0.00028,12.22359]
[1778407244462,26.73,80801.32,3.9,-0.22636,0.00028,12.18118]
[1778407244477,26.73,80801.32,3.9,-0.22636,0.00028,12.18118]
[1778407252187,26.74,80801.01,3.9,-0.22647,0.00028,12.18444]
[1778407252608,26.74,80800.4,3.9,-0.22667,0.00028,12.19048]
[1778407252632,26.74,80800.4,3.9,-0.22667,0.00028,12.19048]
[1778407253230,26.74,80800.4,3.9,-0.22667,0.00028,12.19048]
[1778407253277,26.74,80800.4,3.9,-0.22668,0.00028,12.19062]
[1778407262669,26.75,80800.59,3.9,-0.22667,0.00028,12.19033]
[1778407269586,26.75,80800.75,3.9,-0.22666,0.00028,12.19015]
[1778407275003,26.75,80800.8,3.9,-0.22667,0.00028,12.19055]
[1778407276450,26.76,80804.91,3.9,-0.22554,0.00028,12.15661]
[1778407276636,26.76,80810.01,3.9,-0.22413,0.00028,12.11438]
[1778407278317,26.76,80817.71,3.9,-0.22202,0.00027,12.05053]
[1778407279713,26.76,80823.18,3.9,-0.22053,0.00027,12.00494]
[1778407285699,26.77,80827.1,3.9,-0.21951,0.00027,11.97372]
[1778407290734,26.77,80824.76,3.9,-0.2202,0.00027,11.99472]
[1778407295770,26.78,80825.81,3.9,-0.21987,0.00027,11.9801]
[1778407300814,26.78,80826.63,3.9,-0.21968,0.00027,11.97433]
[1778407306855,26.78,80828.48,3.9,-0.21922,0.00027,11.96011]
[1778407313023,26.79,80827.22,3.9,-0.2196,0.00027,11.97185]
[1778407318939,26.79,80827.67,3.9,-0.21951,0.00027,11.96914]
[1778407322839,26.79,80827.65,3.9,-0.21953,0.00027,11.96966]
[1778407323094,26.8,80824.91,3.9,-0.22029,0.00027,11.99297]
[1778407324863,26.8,80824.91,3.9,-0.22029,0.00027,11.99314]
[1778407324896,26.8,80824.91,3.9,-0.22029,0.00027,11.99314]
[1778407328002,26.8,80814.02,3.9,-0.2233,0.00028,12.08479]
[1778407333164,26.8,80814.02,3.9,-0.22331,0.00028,12.08527]
[1778407340810,26.8,80812.54,3.9,-0.22374,0.00028,12.09812]
[1778407346129,26.81,80809.11,3.9,-0.22471,0.00028,12.12749]
[1778407351163,26.81,80806.51,3.9,-0.22537,0.00028,12.14242]
[1778407356198,26.81,80805.56,3.9,-0.22565,0.00028,12.15085]
[1778407362233,26.81,80805.0,3.9,-0.22582,0.00028,12.15605]
[1778407362251,26.81,80805.0,3.9,-0.22582,0.00028,12.15605]
[1778407364425,26.81,80805.0,3.9,-0.22583,0.00028,12.15639]
[1778407364455,26.81,80805.0,3.9,-0.22583,0.00028,12.15639]
[1778407370296,26.82,80802.58,3.9,-0.22652,0.00028,12.17711]
[1778407371109,26.82,80802.58,3.9,-0.22652,0.00028,12.17711]
[1778407371125,26.82,80802.58,3.9,-0.22652,0.00028,12.17711]
[1778407372777,26.82,80802.36,3.9,-0.22659,0.00028,12.17905]
[1778407372818,26.82,80802.36,3.9,-0.22659,0.00028,12.17905]
[1778407374617,26.82,80801.91,3.9,-0.22672,0.00028,12.18301]
[1778407374632,26.82,80801.91,3.9,-0.22672,0.00028,12.18301]
[1778407375914,26.82,80801.91,3.9,-0.22673,0.00028,12.18324]
[1778407375947,26.82,80801.91,3.9,-0.22673,0.00028,12.18324]
[1778407377434,26.82,80801.91,3.9,-0.22673,0.00028,12.18336]
[1778407377445,26.82,80801.91,3.9,-0.22673,0.00028,12.18336]
[1778407383387,26.82,80800.91,3.9,-0.22704,0.00028,12.19236]
[1778407383930,26.82,80800.91,3.9,-0.22704,0.00028,12.19236]
[1778407383955,26.82,80800.91,3.9,-0.22704,0.00028,12.19236]
[1778407384973,26.82,80800.85,3.9,-0.22706,0.00028,12.19294]
[1778407385401,26.82,80800.72,3.9,-0.2271,0.00028,12.19414]
[1778407385780,26.82,80800.72,3.9,-0.2271,0.00028,12.19414]
[1778407385812,26.82,80800.72,3.9,-0.2271,0.00028,12.19414]
[1778407386011,26.82,80800.72,3.9,-0.2271,0.00028,12.19414]
[1778407386046,26.82,80800.72,3.9,-0.2271,0.00028,12.19414]
[1778407386074,26.82,80800.72,3.9,-0.2271,0.00028,12.19414]
[1778407386410,26.82,80796.04,3.9,-0.2284,0.00028,12.23287]
[1778407388422,26.82,80790.28,3.9,-0.23002,0.00028,12.28037]
[1778407389997,26.82,80790.86,3.9,-0.22985,0.00028,12.27561]
[1778407390020,26.82,80790.86,3.9,-0.22985,0.00028,12.27561]
[1778407391419,26.82,80790.86,3.9,-0.22985,0.00028,12.27565]
[1778407391444,26.82,80782.76,3.9,-0.23213,0.00028,12.34205]
[1778407393115,26.82,80780.3,3.9,-0.23282,0.00028,12.36209]
[1778407397936,26.82,80781.03,3.9,-0.2326,0.00028,12.35579]
[1778407397962,26.82,80781.03,3.9,-0.2326,0.00028,12.35579]
[1778407398286,26.82,80781.03,3.9,-0.2326,0.00028,12.35579]
[1778407398314,26.82,80781.03,3.9,-0.2326,0.00028,12.35579]
[1778407398946,26.82,80781.07,3.9,-0.23258,0.00028,12.35529]
[1778407398953,26.82,80781.07,3.9,-0.23258,0.00028,12.35529]
[1778407399004,26.82,80780.68,3.9,-0.23269,0.00028,12.35838]
[1778407400978,26.82,80780.68,3.9,-0.23269,0.00028,12.35838]
[1778407402620,26.82,80774.02,3.9,-0.23457,0.00028,12.41243]
[1778407402653,26.82,80774.02,3.9,-0.23457,0.00028,12.41243]
[1778407402659,26.82,80774.02,3.9,-0.23457,0.00028,12.41243]
[1778407402729,26.82,80775.78,3.9,-0.23406,0.00028,12.39798]
[1778407403617,26.82,80775.78,3.9,-0.23406,0.00028,12.39798]
[1778407403640,26.82,80775.78,3.9,-0.23406,0.00028,12.39798]
[1778407404233,26.82,80781.05,3.9,-0.23257,0.00028,12.35494]
[1778407409560,26.82,80784.78,3.9,-0.23153,0.00028,12.32472]
[1778407410992,26.82,80784.99,3.9,-0.23148,0.00028,12.32308]
[1778407412566,26.82,80785.28,3.9,-0.23132,0.00028,12.31379]
[1778407415173,26.82,80785.39,3.9,-0.23129,0.00028,12.31298]
[1778407418060,26.82,80792.74,3.9,-0.22924,0.00028,12.25298]
[1778407418320,26.82,80792.74,3.9,-0.22924,0.00028,12.25298]
[1778407424071,26.83,80793.0,3.9,-0.22919,0.00028,12.25143]
[1778407425647,26.83,80792.99,3.9,-0.2292,0.00028,12.25175]
[1778407428216,26.83,80791.71,3.9,-0.22957,0.00028,12.26252]
[1778407428242,26.83,80791.71,3.9,-0.22957,0.00028,12.26252]
[1778407428835,26.83,80786.67,3.9,-0.23099,0.00028,12.30405]
[1778407428857,26.83,80786.67,3.9,-0.23099,0.00028,12.30405]
[1778407428909,26.83,80786.67,3.9,-0.23099,0.00028,12.30405]
[1778407430247,26.83,80785.12,3.9,-0.23142,0.00028,12.31681]
[1778407434012,26.83,80783.06,3.9,-0.23201,0.00028,12.33377]
[1778407434065,26.83,80783.06,3.9,-0.23201,0.00028,12.33377]
[1778407434478,26.83,80783.06,3.9,-0.23201,0.00028,12.33377]
[1778407434203,26.83,80782.89,3.9,-0.23206,0.00028,12.33522]
[1778407435903,26.83,80780.45,3.9,-0.23274,0.00028,12.35517]
[1778407442804,26.83,80781.04,3.9,-0.2326,0.00028,12.35098]
[1778407447838,26.83,80779.36,3.9,-0.23308,0.00028,12.36494]
[1778407452086,26.83,80779.3,3.9,-0.2331,0.00028,12.3655]
[1778407457908,26.83,80779.09,3.9,-0.23314,0.00028,12.3667]
[1778407464086,26.83,80777.37,3.9,-0.23364,0.00028,12.38103]
[1778407465517,26.83,80777.37,3.9,-0.23364,0.00028,12.38103]
[1778407465967,26.83,80777.37,3.9,-0.23363,0.00028,12.38087]
[1778407466805,26.83,80777.37,3.9,-0.23363,0.00028,12.38087]
[1778407467029,26.83,80777.37,3.9,-0.23363,0.00028,12.38087]
[1778407467123,26.83,80777.37,3.9,-0.23363,0.00028,12.38087]
[1778407467168,26.83,80777.37,3.9,-0.23363,0.00028,12.38087]
[1778407467212,26.83,80777.37,3.9,-0.23363,0.00028,12.38087]
[1778407467380,26.83,80777.37,3.9,-0.23363,0.00028,12.38087]
[1778407467448,26.83,80767.11,3.9,-0.23654,0.00028,12.46407]
[1778407467774,26.83,80767.11,3.9,-0.23654,0.00028,12.46407]
[1778407467802,26.83,80767.11,3.9,-0.23654,0.00028,12.46407]
[1778407468203,26.83,80767.11,3.9,-0.23654,0.00028,12.46407]
[1778407468275,26.83,80767.11,3.9,-0.23654,0.00028,12.46407]
[1778407468304,26.83,80756.3,3.9,-0.23962,0.00029,12.55129]
[1778407469178,26.83,80756.3,3.9,-0.23962,0.00029,12.55129]
[1778407469296,26.83,80756.3,3.9,-0.23962,0.00029,12.55129]
[1778407470915,26.83,80752.13,3.9,-0.24082,0.00029,12.58464]
[1778407470953,26.83,80752.13,3.9,-0.24082,0.00029,12.58464]
[1778407472283,26.83,80750.51,3.9,-0.2412,0.00029,12.59038]
[1778407472384,26.83,80744.39,3.9,-0.24295,0.00029,12.63913]
[1778407474589,26.83,80742.84,3.9,-0.24341,0.00029,12.65155]
[1778407475334,26.83,80742.84,3.9,-0.24341,0.00029,12.65155]
[1778407475355,26.83,80742.84,3.9,-0.24341,0.00029,12.65155]
[1778407475423,26.83,80742.04,3.9,-0.24364,0.00029,12.65792]
[1778407476057,26.83,80742.04,3.9,-0.24364,0.00029,12.65792]
[1778407481128,26.83,80741.69,3.9,-0.24374,0.00029,12.66072]
[1778407482410,26.83,80741.45,3.9,-0.24381,0.00029,12.66264]
[1778407485990,26.83,80741.09,3.9,-0.24391,0.00029,12.66539]
[1778407486087,26.83,80740.94,3.9,-0.24395,0.00029,12.66651]
[1778407491154,26.83,80739.89,3.9,-0.24424,0.00029,12.67452]
[1778407495252,26.83,80738.65,3.9,-0.24459,0.00029,12.68417]
[1778407495478,26.83,80742.59,3.9,-0.24345,0.00029,12.65278]
[1778407495983,26.83,80742.59,3.9,-0.24345,0.00029,12.65278]
[1778407496016,26.83,80742.59,3.9,-0.24345,0.00029,12.65278]
[1778407496542,26.83,80742.59,3.9,-0.24345,0.00029,12.65278]
[1778407496517,26.83,80735.54,3.9,-0.24549,0.00029,12.7087]
[1778407498215,26.83,80735.54,3.9,-0.2455,0.00029,12.70885]
[1778407498513,26.83,80735.97,3.9,-0.24537,0.00029,12.70553]
[1778407504036,26.83,80736.57,3.9,-0.24522,0.00029,12.70122]
[1778407506024,26.83,80737.84,3.9,-0.24485,0.00029,12.69134]
[1778407506059,26.83,80737.84,3.9,-0.24485,0.00029,12.69134]
[1778407510065,26.83,80738.51,3.9,-0.24467,0.00029,12.68635]
[1778407514157,26.84,80740.54,3.9,-0.2441,0.00029,12.67078]
[1778407520358,26.84,80741.24,3.9,-0.24393,0.00029,12.66608]
[1778407528413,26.84,80740.91,3.9,-0.24406,0.00029,12.66965]
[1778407533448,26.85,80739.26,3.9,-0.24448,0.00029,12.67615]
[1778407536010,26.85,80738.8,3.9,-0.24461,0.00029,12.67997]
[1778407536043,26.85,80738.8,3.9,-0.24461,0.00029,12.67997]
[1778407538666,26.85,80737.13,3.9,-0.24511,0.00029,12.69346]
[1778407539490,26.85,80737.7,3.9,-0.24494,0.00029,12.68901]
[1778407545533,26.85,80737.3,3.9,-0.24508,0.00029,12.69258]
[1778407550579,26.85,80737.43,3.9,-0.24505,0.00029,12.69178]
[1778407550930,26.85,80737.49,3.9,-0.24503,0.00029,12.69136]
[1778407559631,26.85,80738.46,3.9,-0.24477,0.00029,12.68416]
[1778407564794,26.85,80734.67,3.9,-0.24588,0.00029,12.7144]
[1778407570711,26.85,80732.86,3.9,-0.2464,0.00029,12.72875]
[1778407571715,26.85,80738.09,3.9,-0.24488,0.00029,12.68738]
[1778407576857,26.86,80737.5,3.9,-0.24506,0.00029,12.69215]
[1778407583949,26.86,80737.26,3.9,-0.24513,0.00029,12.6942]
[1778407589841,26.86,80738.58,3.9,-0.24476,0.00029,12.68406]
[1778407595007,26.86,80739.05,3.9,-0.24455,0.00029,12.67344]
[1778407600918,26.86,80742.08,3.9,-0.24368,0.00029,12.64958]
[1778407605077,26.86,80736.95,3.9,-0.24517,0.00029,12.69045]
[1778407610376,26.86,80734.79,3.9,-0.2458,0.00029,12.70754]
[1778407613466,26.86,80735.15,3.9,-0.24569,0.00029,12.70461]
[1778407614226,26.86,80737.74,3.9,-0.24494,0.00029,12.68407]
[1778407614234,26.86,80737.74,3.9,-0.24494,0.00029,12.68407]
[1778407614298,26.86,80737.93,3.9,-0.24489,0.00029,12.68255]
[1778407615492,26.86,80737.93,3.9,-0.24489,0.00029,12.68255]
[1778407616025,26.86,80739.08,3.9,-0.24455,0.00029,12.67342]
[1778407616989,26.86,80741.6,3.9,-0.24382,0.00029,12.65342]
[1778407618335,26.86,80741.72,3.9,-0.24379,0.00029,12.65249]
[1778407624079,26.86,80743.9,3.9,-0.24317,0.00029,12.63536]
[1778407626926,26.86,80743.17,3.9,-0.24338,0.00029,12.64128]
[1778407628455,26.86,80742.23,3.9,-0.24366,0.00029,12.64886]
[1778407634525,26.86,80740.68,3.9,-0.24411,0.00029,12.66145]
[1778407637578,26.86,80737.69,3.9,-0.24498,0.00029,12.68529]
[1778407637814,26.86,80736.64,3.9,-0.24529,0.00029,12.69364]
[1778407639184,26.86,80730.3,3.9,-0.24714,0.00029,12.7439]
[1778407640354,26.86,80730.3,3.9,-0.24714,0.00029,12.7439]
[1778407646237,26.86,80725.89,3.9,-0.24842,0.00029,12.77833]
[1778407651268,26.86,80728.63,3.9,-0.24753,0.00029,12.74959]
[1778407652412,26.86,80728.63,3.9,-0.24753,0.00029,12.74959]
[1778407652435,26.86,80728.63,3.9,-0.24753,0.00029,12.74959]
[1778407653127,26.86,80727.29,3.9,-0.24792,0.00029,12.76012]
[1778407653152,26.86,80727.29,3.9,-0.24792,0.00029,12.76012]
[1778407654806,26.86,80726.38,3.9,-0.24819,0.00029,12.76725]
[1778407654829,26.86,80726.38,3.9,-0.24819,0.00029,12.76725]
[1778407658046,26.86,80726.32,3.9,-0.24821,0.00029,12.76769]
[1778407658073,26.86,80726.32,3.9,-0.24821,0.00029,12.76769]
[1778407658763,26.86,80726.39,3.9,-0.24818,0.00029,12.76711]
[1778407659318,26.86,80726.39,3.9,-0.24818,0.00029,12.76711]
[1778407660128,26.86,80724.66,3.9,-0.24869,0.00029,12.78068]
[1778407660154,26.86,80724.66,3.9,-0.24869,0.00029,12.78068]
[1778407660228,26.86,80724.66,3.9,-0.24869,0.00029,12.78068]
[1778407660331,26.86,80724.66,3.9,-0.24869,0.00029,12.78066]
[1778407661560,26.86,80724.66,3.9,-0.24869,0.00029,12.78066]
[1778407661632,26.86,80724.66,3.9,-0.24869,0.00029,12.78066]
[1778407661637,26.86,80724.66,3.9,-0.24869,0.00029,12.78066]
[1778407661644,26.86,80724.66,3.9,-0.24869,0.00029,12.78066]
[1778407661655,26.86,80723.07,3.9,-0.24915,0.00029,12.79311]
[1778407661793,26.86,80723.07,3.9,-0.24915,0.00029,12.79311]
[1778407661807,26.86,80723.07,3.9,-0.24915,0.00029,12.79311]
[1778407661883,26.86,80723.07,3.9,-0.24915,0.00029,12.79311]
[1778407662348,26.86,80723.07,3.9,-0.24916,0.00029,12.79332]
[1778407663719,26.86,80723.07,3.9,-0.24916,0.00029,12.79332]
[1778407663360,26.86,80707.3,3.9,-0.2538,0.0003,12.91616]
[1778407664292,26.86,80707.3,3.9,-0.2538,0.0003,12.91616]
[1778407664408,26.86,80707.3,3.9,-0.2538,0.0003,12.91616]
[1778407664432,26.86,80707.3,3.9,-0.2538,0.0003,12.91616]
[1778407664508,26.86,80710.36,3.9,-0.2529,0.0003,12.89254]
[1778407667518,26.86,80709.32,3.9,-0.25322,0.0003,12.90084]
[1778407673589,26.87,80707.51,3.9,-0.25378,0.0003,12.91554]
[1778407679685,26.87,80705.65,3.9,-0.25435,0.0003,12.93052]
[1778407685193,26.87,80707.04,3.9,-0.25396,0.0003,12.92027]
[1778407685910,26.87,80706.81,3.9,-0.25403,0.0003,12.92215]
[1778407687505,26.87,80706.81,3.9,-0.25403,0.0003,12.92224]
[1778407687988,26.87,80704.85,3.9,-0.25461,0.0003,12.93741]
[1778407693564,26.87,80704.46,3.9,-0.25473,0.0003,12.9405]
[1778407694261,26.87,80704.46,3.9,-0.25473,0.0003,12.9405]
[1778407696186,26.87,80703.13,3.9,-0.25513,0.0003,12.95084]
[1778407701621,26.88,80702.99,3.9,-0.25518,0.0003,12.95211]
[1778407706655,26.88,80703.36,3.9,-0.25507,0.0003,12.94943]
[1778407708383,26.88,80705.74,3.9,-0.25437,0.0003,12.9311]
[1778407708472,26.88,80705.74,3.9,-0.25437,0.0003,12.9311]
[1778407708669,26.88,80705.73,3.9,-0.25438,0.0003,12.93128]
[1778407714328,26.88,80705.66,3.9,-0.25432,0.0003,12.92486]
[1778407715808,26.88,80705.66,3.9,-0.25432,0.0003,12.92476]
[1778407716111,26.88,80705.66,3.9,-0.25432,0.0003,12.92471]
[1778407721111,26.88,80708.43,3.9,-0.25349,0.0003,12.90311]
[1778407722851,26.88,80711.09,3.9,-0.2527,0.0003,12.88245]
[1778407723629,26.88,80711.09,3.9,-0.2527,0.0003,12.88245]
[1778407723675,26.88,80711.09,3.9,-0.2527,0.0003,12.88245]
[1778407723688,26.88,80711.09,3.9,-0.2527,0.0003,12.88245]
[1778407723932,26.88,80711.09,3.9,-0.2527,0.0003,12.88246]
[1778407723949,26.88,80711.09,3.9,-0.2527,0.0003,12.88246]
[1778407723976,26.88,80711.09,3.9,-0.2527,0.0003,12.88246]
[1778407724818,26.88,80711.09,3.9,-0.2527,0.0003,12.88246]
[1778407724783,26.88,80711.78,3.9,-0.2525,0.00029,12.87712]
[1778407725788,26.88,80713.66,3.9,-0.25195,0.00029,12.86247]
[1778407726050,26.88,80713.66,3.9,-0.25195,0.00029,12.86247]
[1778407726872,26.88,80714.38,3.9,-0.25173,0.00029,12.85684]
[1778407728044,26.88,80712.93,3.9,-0.25216,0.00029,12.8681]
[1778407730673,26.88,80711.9,3.9,-0.25246,0.00029,12.87603]
[1778407730703,26.88,80711.9,3.9,-0.25246,0.00029,12.87603]
[1778407730761,26.88,80711.9,3.9,-0.25246,0.00029,12.87603]
[1778407730782,26.88,80711.9,3.9,-0.25246,0.00029,12.87603]
[1778407730827,26.87,80711.83,3.9,-0.25248,0.00029,12.87654]
[1778407730866,26.87,80711.83,3.9,-0.25248,0.00029,12.87654]
[1778407731832,26.87,80713.17,3.9,-0.25208,0.00029,12.86609]
[1778407735969,26.87,80715.23,3.9,-0.25148,0.00029,12.85004]
[1778407735977,26.87,80715.23,3.9,-0.25148,0.00029,12.85004]
[1778407735995,26.87,80714.28,3.9,-0.25176,0.00029,12.85743]
[1778407737064,26.87,80714.28,3.9,-0.25176,0.00029,12.85743]
[1778407739492,26.87,80714.28,3.9,-0.25175,0.00029,12.85742]
[1778407739593,26.87,80713.03,3.9,-0.25212,0.00029,12.86712]
[1778407741696,26.87,80713.03,3.9,-0.25212,0.00029,12.86712]
[1778407741705,26.87,80713.03,3.9,-0.25212,0.00029,12.86712]
[1778407742492,26.87,80713.03,3.9,-0.25212,0.00029,12.86709]
[1778407742593,26.87,80713.68,3.9,-0.25193,0.00029,12.86202]
[1778407746858,26.87,80713.68,3.9,-0.25193,0.00029,12.86201]
[1778407746959,26.87,80712.41,3.9,-0.2523,0.00029,12.87185]
[1778407751973,26.87,80709.71,3.9,-0.25309,0.0003,12.89271]
[1778407757011,26.87,80708.73,3.9,-0.25338,0.0003,12.90013]
[1778407759509,26.87,80708.73,3.9,-0.25338,0.0003,12.90013]
[1778407759540,26.87,80708.53,3.9,-0.25343,0.0003,12.90157]
[1778407760014,26.87,80708.53,3.9,-0.25343,0.0003,12.90157]
[1778407763324,26.87,80708.53,3.9,-0.25343,0.0003,12.90157]
[1778407763636,26.87,80708.53,3.9,-0.25343,0.0003,12.90157]
[1778407763738,26.87,80708.53,3.9,-0.25343,0.0003,12.90141]
[1778407767175,26.87,80708.53,3.9,-0.25342,0.0003,12.90134]
[1778407767913,26.87,80708.53,3.9,-0.25342,0.0003,12.90126]
[1778407768586,26.87,80708.53,3.9,-0.25342,0.0003,12.90126]
[1778407770297,26.87,80708.53,3.9,-0.25342,0.0003,12.90122]
[1778407770315,26.87,80708.53,3.9,-0.25342,0.0003,12.90122]
[1778407770320,26.87,80708.53,3.9,-0.25342,0.0003,12.90122]
[1778407770422,26.87,80708.53,3.9,-0.25342,0.0003,12.90122]
[1778407770559,26.87,80708.53,3.9,-0.25342,0.0003,12.90122]
[1778407770610,26.87,80708.53,3.9,-0.25342,0.0003,12.90122]
[1778407770854,26.87,80708.78,3.9,-0.25334,0.0003,12.89921]
[1778407770971,26.87,80708.78,3.9,-0.25334,0.0003,12.89921]
[1778407771026,26.87,80708.78,3.9,-0.25334,0.0003,12.89921]
[1778407771040,26.87,80708.78,3.9,-0.25334,0.0003,12.89921]
[1778407771289,26.87,80708.78,3.9,-0.25334,0.0003,12.89921]
[1778407771397,26.87,80708.78,3.9,-0.25334,0.0003,12.89921]
[1778407771466,26.87,80724.67,3.9,-0.24859,0.00029,12.76819]
[1778407772504,26.87,80724.67,3.9,-0.24859,0.00029,12.76819]
[1778407772518,26.87,80724.67,3.9,-0.24859,0.00029,12.76819]
[1778407772603,26.87,80730.78,3.9,-0.24681,0.00029,12.72015]
[1778407773117,26.87,80730.78,3.9,-0.24681,0.00029,12.72015]
[1778407773148,26.87,80730.78,3.9,-0.24681,0.00029,12.72015]
[1778407773796,26.87,80733.82,3.9,-0.24592,0.00029,12.69622]
[1778407774525,26.87,80733.82,3.9,-0.24592,0.00029,12.69622]
[1778407774566,26.87,80733.82,3.9,-0.24592,0.00029,12.69622]
[1778407774595,26.87,80733.82,3.9,-0.24592,0.00029,12.69622]
[1778407774688,26.87,80733.82,3.9,-0.24592,0.00029,12.69622]
[1778407774786,26.87,80733.82,3.9,-0.24592,0.00029,12.69622]
[1778407774847,26.87,80733.82,3.9,-0.24592,0.00029,12.69622]
[1778407774814,26.87,80735.69,3.9,-0.24538,0.00029,12.68152]
[1778407774933,26.87,80735.69,3.9,-0.24538,0.00029,12.68152]
[1778407775046,26.87,80735.69,3.9,-0.24538,0.00029,12.68152]
[1778407775084,26.87,80735.69,3.9,-0.24538,0.00029,12.68152]
[1778407775423,26.87,80735.69,3.9,-0.24538,0.00029,12.68152]
[1778407775495,26.87,80735.69,3.9,-0.24538,0.00029,12.68152]
[1778407775515,26.87,80755.65,3.9,-0.23962,0.00029,12.52257]
[1778407776394,26.87,80755.65,3.9,-0.23962,0.00029,12.52257]
[1778407776485,26.87,80762.6,3.9,-0.23765,0.00029,12.46695]
[1778407777079,26.87,80762.6,3.9,-0.23765,0.00029,12.46695]
[1778407778665,26.87,80767.59,3.9,-0.23622,0.00028,12.42666]
[1778407778763,26.87,80767.59,3.9,-0.23622,0.00028,12.42666]
[1778407778821,26.87,80767.26,3.9,-0.23633,0.00028,12.42979]
[1778407779298,26.87,80781.43,3.9,-0.23232,0.00028,12.31473]
[1778407780123,26.87,80781.43,3.9,-0.23232,0.00028,12.31473]
[1778407780736,26.88,80787.68,3.9,-0.23058,0.00028,12.26416]
[1778407781488,26.88,80787.68,3.9,-0.23058,0.00028,12.26416]
[1778407781516,26.88,80787.68,3.9,-0.23058,0.00028,12.26416]
[1778407781592,26.88,80787.68,3.9,-0.23058,0.00028,12.26416]
[1778407781632,26.88,80787.39,3.9,-0.23067,0.00028,12.26676]
[1778407782465,26.88,80787.39,3.9,-0.23067,0.00028,12.26676]
[1778407782498,26.88,80787.39,3.9,-0.23067,0.00028,12.26676]
[1778407782558,26.88,80787.39,3.9,-0.23067,0.00028,12.26676]
[1778407782598,26.88,80796.02,3.9,-0.22826,0.00028,12.19613]
[1778407783331,26.88,80796.02,3.9,-0.22826,0.00028,12.19613]
[1778407785375,26.88,80799.99,3.9,-0.22717,0.00028,12.16395]
[1778407785571,26.88,80799.99,3.9,-0.22717,0.00028,12.16395]
[1778407785612,26.88,80799.99,3.9,-0.22717,0.00028,12.16395]
[1778407785688,26.88,80799.99,3.9,-0.22717,0.00028,12.16395]
[1778407785804,26.88,80810.42,3.9,-0.22429,0.00028,12.07798]
[1778407786347,26.88,80827.59,3.9,-0.21958,0.00027,11.93499]
[1778407787636,26.88,80827.59,3.9,-0.21958,0.00027,11.93499]
[1778407787668,26.88,80827.59,3.9,-0.21958,0.00027,11.93499]
[1778407787734,26.88,80829.33,3.9,-0.21911,0.00027,11.92064]
[1778407788644,26.88,80829.33,3.9,-0.21911,0.00027,11.92064]
[1778407791055,26.88,80826.26,3.9,-0.21997,0.00027,11.94687]
[1778407791270,26.88,80826.26,3.9,-0.21997,0.00027,11.94687]
[1778407792074,26.88,80826.26,3.9,-0.21997,0.00027,11.94687]
[1778407796312,26.89,80822.81,3.9,-0.22093,0.00027,11.97626]
[1778407796347,26.89,80822.81,3.9,-0.22093,0.00027,11.97626]
[1778407796393,26.89,80822.81,3.9,-0.22093,0.00027,11.97626]
[1778407796410,26.89,80822.81,3.9,-0.22093,0.00027,11.97626]
[1778407797056,26.89,80823.4,3.9,-0.22077,0.00027,11.97139]
[1778407797064,26.89,80823.4,3.9,-0.22077,0.00027,11.97139]
[1778407797314,26.89,80823.4,3.9,-0.22077,0.00027,11.97131]
[1778407798493,26.89,80823.4,3.9,-0.22077,0.00027,11.97131]
[1778407798527,26.89,80823.4,3.9,-0.22077,0.00027,11.97131]
[1778407800528,26.89,80824.31,3.9,-0.22052,0.00027,11.96361]
[1778407800830,26.89,80825.1,3.9,-0.2203,0.00027,11.957]
[1778407800998,26.89,80825.1,3.9,-0.2203,0.00027,11.957]
[1778407801341,26.89,80825.1,3.9,-0.2203,0.00027,11.957]
[1778407802545,26.89,80825.1,3.9,-0.2203,0.00027,11.957]
[1778407802761,26.88,80818.06,3.9,-0.22222,0.00027,12.01551]
[1778407806420,26.88,80817.09,3.9,-0.22247,0.00027,12.02312]
[1778407807536,26.88,80814.55,3.9,-0.22317,0.00028,12.04407]
[1778407807760,26.88,80814.55,3.9,-0.22317,0.00028,12.04407]
[1778407807811,26.88,80814.55,3.9,-0.22317,0.00028,12.04407]
[1778407808699,26.88,80811.85,3.9,-0.2239,0.00028,12.06632]
[1778407810189,26.88,80811.13,3.9,-0.2241,0.00028,12.07223]
[1778407812674,26.88,80810.01,3.9,-0.22442,0.00028,12.08179]
[1778407819467,26.88,80806.76,3.9,-0.22534,0.00028,12.10926]
[1778407819954,26.88,80806.76,3.9,-0.22534,0.00028,12.10926]
[1778407819983,26.88,80806.76,3.9,-0.22534,0.00028,12.10926]
[1778407821213,26.89,80806.99,3.9,-0.22528,0.00028,12.10744]
[1778407821228,26.89,80806.99,3.9,-0.22528,0.00028,12.10744]
[1778407822990,26.89,80806.59,3.9,-0.22539,0.00028,12.11092]
[1778407823024,26.89,80806.59,3.9,-0.22539,0.00028,12.11092]
[1778407826085,26.89,80806.99,3.9,-0.22528,0.00028,12.1077]
[1778407827031,26.89,80806.99,3.9,-0.22528,0.00028,12.10756]
[1778407827524,26.89,80806.99,3.9,-0.22528,0.00028,12.10752]
[1778407835570,26.88,80806.65,3.9,-0.22537,0.00028,12.11022]
[1778407836697,26.88,80812.56,3.9,-0.22363,0.00028,12.05355]
[1778407841381,26.88,80813.44,3.9,-0.22339,0.00028,12.0462]
[1778407841623,26.88,80810.31,3.9,-0.22425,0.00028,12.07218]
[1778407846669,26.88,80808.7,3.9,-0.22469,0.00028,12.08527]
[1778407847496,26.88,80808.7,3.9,-0.22469,0.00028,12.08527]
[1778407847554,26.88,80808.7,3.9,-0.22469,0.00028,12.0852]
[1778407849538,26.88,80808.7,3.9,-0.22469,0.00028,12.08513]
[1778407849816,26.88,80808.69,3.9,-0.22469,0.00028,12.08518]
[1778407855605,26.88,80808.69,3.9,-0.22468,0.00028,12.08505]
[1778407856157,26.88,80808.69,3.9,-0.22468,0.00028,12.08498]
[1778407857699,26.88,80808.69,3.9,-0.22468,0.00028,12.08495]
[1778407857919,26.88,80808.69,3.9,-0.22468,0.00028,12.08491]
[1778407862946,26.88,80804.9,3.9,-0.22572,0.00028,12.11615]
[1778407867971,26.88,80804.24,3.9,-0.2259,0.00028,12.12152]
[1778407872999,26.88,80805.09,3.9,-0.22567,0.00028,12.1144]
[1778407878027,26.88,80804.75,3.9,-0.22575,0.00028,12.11694]
[1778407883033,26.87,80804.72,3.9,-0.22573,0.00028,12.11627]
[1778407888051,26.87,80804.22,3.9,-0.22584,0.00028,12.1196]
[1778407893073,26.87,80805.14,3.9,-0.22549,0.00028,12.10444]
[1778407895427,26.87,80807.64,3.9,-0.22479,0.00028,12.08359]
[1778407895563,26.87,80807.64,3.9,-0.22479,0.00028,12.08359]
[1778407895827,26.87,80807.64,3.9,-0.22479,0.00028,12.08359]
[1778407896036,26.87,80806.67,3.9,-0.22506,0.00028,12.09156]
[1778407896123,26.87,80806.67,3.9,-0.22506,0.00028,12.09156]
[1778407896368,26.87,80806.67,3.9,-0.22506,0.00028,12.09156]
[1778407896433,26.87,80806.67,3.9,-0.22506,0.00028,12.09156]
[1778407897029,26.87,80784.52,3.9,-0.23124,0.00028,12.27386]
[1778407897708,26.87,80784.52,3.9,-0.23124,0.00028,12.27386]
[1778407897725,26.87,80784.52,3.9,-0.23124,0.00028,12.27386]
[1778407897733,26.87,80784.52,3.9,-0.23124,0.00028,12.27386]
[1778407898033,26.87,80750.98,3.9,-0.24079,0.00029,12.54532]
[1778407898661,26.87,80750.98,3.9,-0.24079,0.00029,12.54532]
[1778407899040,26.87,80753.12,3.9,-0.24017,0.00029,12.52813]
[1778407902150,26.87,80757.1,3.9,-0.23903,0.00029,12.49616]
[1778407902551,26.87,80757.1,3.9,-0.23903,0.00029,12.49616]
[1778407902766,26.87,80757.1,3.9,-0.23903,0.00029,12.49616]
[1778407903068,26.87,80756.81,3.9,-0.23911,0.00029,12.4985]
[1778407904813,26.87,80756.97,3.9,-0.23906,0.00029,12.49722]
[1778407905835,26.87,80756.64,3.9,-0.23916,0.00029,12.49988]
[1778407910022,26.87,80754.18,3.9,-0.23987,0.00029,12.51966]
[1778407915987,26.87,80756.67,3.9,-0.23915,0.00029,12.49961]
[1778407920188,26.87,80763.3,3.9,-0.23725,0.00029,12.44624]
[1778407925222,26.87,80765.87,3.9,-0.23653,0.00028,12.42567]
[1778407930258,26.87,80764.05,3.9,-0.23705,0.00029,12.44055]
[1778407935294,26.87,80765.64,3.9,-0.2366,0.00028,12.42783]
[1778407941248,26.87,80768.35,3.9,-0.23584,0.00028,12.40607]
[1778407947477,26.87,80769.31,3.9,-0.23558,0.00028,12.39862]
[1778407953429,26.87,80770.42,3.9,-0.23519,0.00028,12.3828]
[1778407958461,26.87,80771.54,3.9,-0.23487,0.00028,12.37365]
[1778407963496,26.87,80774.23,3.9,-0.2341,0.00028,12.35152]
[1778407966948,26.87,80771.99,3.9,-0.23473,0.00028,12.36964]
[1778407967007,26.87,80771.99,3.9,-0.23473,0.00028,12.36964]
[1778407967036,26.87,80771.99,3.9,-0.23473,0.00028,12.36964]
[1778407967108,26.87,80772.06,3.9,-0.23471,0.00028,12.36901]
[1778407968115,26.87,80772.06,3.9,-0.23471,0.00028,12.36901]
[1778407968144,26.87,80772.06,3.9,-0.23471,0.00028,12.36901]
[1778407968418,26.87,80776.87,3.9,-0.23334,0.00028,12.32986]
[1778407970135,26.87,80776.87,3.9,-0.23334,0.00028,12.32981]
[1778407970758,26.87,80778.33,3.9,-0.23293,0.00028,12.31791]
[1778407972174,26.87,80779.05,3.9,-0.23272,0.00028,12.31204]
[1778407977687,26.87,80778.93,3.9,-0.23276,0.00028,12.313]
[1778407982740,26.87,80779.11,3.9,-0.2327,0.00028,12.31151]
[1778407988671,26.87,80779.74,3.9,-0.23252,0.00028,12.30629]
[1778407993706,26.87,80779.29,3.9,-0.23265,0.00028,12.30987]
[1778407998432,26.87,80780.51,3.9,-0.2323,0.00028,12.29982]
[1778408001126,26.87,80781.86,3.9,-0.23192,0.00028,12.28876]
[1778408006389,26.87,80785.27,3.9,-0.23096,0.00028,12.26094]
[1778408013468,26.87,80783.69,3.9,-0.23141,0.00028,12.27396]
[1778408018882,26.87,80784.75,3.9,-0.23102,0.00028,12.25785]
[1778408020071,26.87,80784.61,3.9,-0.23105,0.00028,12.25891]
[1778408021239,26.87,80784.61,3.9,-0.23105,0.00028,12.25883]
[1778408021905,26.87,80784.61,3.9,-0.23104,0.00028,12.25865]
[1778408026940,26.87,80783.06,3.9,-0.23147,0.00028,12.27094]
[1778408027864,26.87,80783.06,3.9,-0.23147,0.00028,12.27094]
[1778408027927,26.87,80783.06,3.9,-0.23147,0.00028,12.27094]
[1778408028173,26.87,80783.06,3.9,-0.23147,0.00028,12.27094]
[1778408028182,26.87,80775.98,3.9,-0.23346,0.00028,12.3286]
[1778408028237,26.87,80775.98,3.9,-0.23346,0.00028,12.3286]
[1778408028240,26.87,80775.98,3.9,-0.23346,0.00028,12.3286]
[1778408028261,26.87,80775.98,3.9,-0.23346,0.00028,12.3286]
[1778408028376,26.87,80775.98,3.9,-0.23346,0.00028,12.3286]
[1778408028391,26.87,80775.98,3.9,-0.23346,0.00028,12.3286]
[1778408028956,26.87,80775.98,3.9,-0.23346,0.00028,12.32851]
[1778408029760,26.87,80775.98,3.9,-0.23346,0.00028,12.32851]
[1778408029774,26.87,80775.98,3.9,-0.23346,0.00028,12.32851]
[1778408029783,26.87,80775.98,3.9,-0.23346,0.00028,12.32851]
[1778408030006,26.87,80761.89,3.9,-0.23747,0.00029,12.44269]
[1778408030473,26.87,80761.89,3.9,-0.23747,0.00029,12.44269]
[1778408030490,26.87,80761.89,3.9,-0.23747,0.00029,12.44269]
[1778408030783,26.87,80761.89,3.9,-0.23747,0.00029,12.44269]
[1778408030839,26.87,80761.89,3.9,-0.23747,0.00029,12.44269]
[1778408030969,26.87,80761.58,3.9,-0.23756,0.00029,12.4452]
[1778408031977,26.87,80756.45,3.9,-0.23903,0.00029,12.48651]
[1778408032809,26.87,80756.45,3.9,-0.23903,0.00029,12.48651]
[1778408032823,26.87,80756.45,3.9,-0.23903,0.00029,12.48651]
[1778408032983,26.87,80750.06,3.9,-0.24086,0.00029,12.53772]
[1778408034121,26.87,80750.06,3.9,-0.24086,0.00029,12.53772]
[1778408034498,26.87,80749.61,3.9,-0.24099,0.00029,12.54123]
[1778408036803,26.86,80748.06,3.9,-0.24143,0.00029,12.55342]
[1778408037582,26.86,80746.67,3.9,-0.24183,0.00029,12.5644]
[1778408040263,26.86,80744.86,3.9,-0.24233,0.00029,12.57844]
[1778408046075,26.86,80743.9,3.9,-0.24258,0.00029,12.58525]
[1778408051109,26.86,80739.1,3.9,-0.24395,0.00029,12.62274]
[1778408058201,26.85,80738.67,3.9,-0.24405,0.00029,12.62553]
[1778408059548,26.85,80738.71,3.9,-0.24402,0.00029,12.62485]
[1778408059570,26.85,80738.71,3.9,-0.24402,0.00029,12.62485]
[1778408060030,26.85,80738.71,3.9,-0.24402,0.00029,12.62485]
[1778408060038,26.85,80738.71,3.9,-0.24402,0.00029,12.62485]
[1778408062071,26.85,80737.65,3.9,-0.24432,0.00029,12.63292]
[1778408062186,26.85,80736.01,3.9,-0.24479,0.00029,12.64581]
[1778408064092,26.85,80735.84,3.9,-0.24484,0.00029,12.64703]
[1778408064204,26.85,80734.86,3.9,-0.24512,0.00029,12.65467]
[1778408069381,26.85,80733.06,3.9,-0.24562,0.00029,12.6684]
[1778408070237,26.85,80733.06,3.9,-0.24562,0.00029,12.6684]
[1778408070242,26.84,80733.06,3.9,-0.24561,0.00029,12.66812]
[1778408074309,26.84,80732.51,3.9,-0.24568,0.00029,12.66497]
[1778408074313,26.84,80732.51,3.9,-0.24568,0.00029,12.66497]
[1778408074410,26.84,80732.51,3.9,-0.24567,0.00029,12.66488]
[1778408075994,26.84,80732.51,3.9,-0.24567,0.00029,12.66488]
[1778408076369,26.84,80732.51,3.9,-0.24567,0.00029,12.66467]
[1778408077290,26.84,80732.51,3.9,-0.24566,0.00029,12.66454]
[1778408082490,26.84,80731.87,3.9,-0.24583,0.00029,12.66923]
[1778408082750,26.84,80733.65,3.9,-0.24531,0.00029,12.65489]
[1778408085736,26.84,80733.65,3.9,-0.2453,0.00029,12.65477]
[1778408086076,26.84,80733.65,3.9,-0.2453,0.00029,12.65477]
[1778408088643,26.84,80732.68,3.9,-0.24558,0.00029,12.66233]
[1778408089143,26.84,80732.68,3.9,-0.24558,0.00029,12.66233]
[1778408089148,26.84,80732.68,3.9,-0.24558,0.00029,12.66233]
[1778408089241,26.84,80728.75,3.9,-0.24672,0.00029,12.69325]
[1778408090804,26.84,80728.75,3.9,-0.24672,0.00029,12.69325]
[1778408094559,26.84,80725.41,3.9,-0.2477,0.00029,12.71961]
[1778408101459,26.83,80725.7,3.9,-0.24759,0.00029,12.7166]
[1778408104038,26.83,80726.24,3.9,-0.24742,0.00029,12.71215]
[1778408106987,26.83,80725.83,3.9,-0.24753,0.00029,12.715]
[1778408107037,26.83,80725.83,3.9,-0.24753,0.00029,12.715]
[1778408107064,26.83,80725.83,3.9,-0.24753,0.00029,12.715]
[1778408108549,26.83,80726.11,3.9,-0.24743,0.00029,12.71241]
[1778408109083,26.83,80726.11,3.9,-0.24743,0.00029,12.71241]
[1778408109149,26.83,80721.01,3.9,-0.24892,0.00029,12.75233]
[1778408109905,26.83,80721.01,3.9,-0.24892,0.00029,12.75233]
[1778408111118,26.83,80721.12,3.9,-0.24889,0.00029,12.75132]
[1778408116566,26.83,80721.99,3.9,-0.24863,0.00029,12.74439]
[1778408121602,26.83,80722.51,3.9,-0.24847,0.00029,12.74014]
[1778408125064,26.82,80722.68,3.9,-0.24841,0.00029,12.73872]
[1778408125418,26.82,80722.97,3.9,-0.24833,0.00029,12.73635]
[1778408127779,26.82,80723.3,3.9,-0.24823,0.00029,12.73366]
[1778408129509,26.82,80718.08,3.9,-0.24976,0.00029,12.77454]
[1778408132832,26.82,80717.02,3.9,-0.24998,0.00029,12.77548]
[1778408132838,26.82,80717.02,3.9,-0.24998,0.00029,12.77548]
[1778408134066,26.82,80717.19,3.9,-0.24992,0.00029,12.77404]
[1778408134512,26.82,80716.99,3.9,-0.24998,0.00029,12.77551]
[1778408134517,26.82,80716.99,3.9,-0.24998,0.00029,12.77551]
[1778408136514,26.82,80716.87,3.9,-0.25,0.00029,12.77614]
[1778408137601,26.82,80716.87,3.9,-0.24999,0.00029,12.77593]
[1778408137706,26.82,80716.87,3.9,-0.24999,0.00029,12.77593]
[1778408137708,26.82,80716.87,3.9,-0.24999,0.00029,12.77593]
[1778408137805,26.82,80716.78,3.9,-0.25002,0.00029,12.77653]
[1778408139035,26.82,80716.78,3.9,-0.25002,0.00029,12.77653]
[1778408140132,26.82,80716.71,3.9,-0.25003,0.00029,12.77698]
[1778408140370,26.82,80716.89,3.9,-0.24998,0.00029,12.77547]
[1778408145765,26.81,80716.46,3.9,-0.25009,0.00029,12.77835]
[1778408147664,26.81,80716.58,3.9,-0.25004,0.00029,12.77718]
[1778408149133,26.81,80716.79,3.9,-0.24998,0.00029,12.77542]
[1778408149976,26.81,80717.69,3.9,-0.24971,0.00029,12.76825]
[1778408150075,26.81,80721.38,3.9,-0.24862,0.00029,12.73916]
[1778408156846,26.8,80719.29,3.9,-0.24917,0.00029,12.75403]
[1778408160237,26.8,80718.13,3.9,-0.2495,0.00029,12.76272]
[1778408160981,26.8,80716.05,3.9,-0.25011,0.00029,12.77882]
[1778408160991,26.8,80716.05,3.9,-0.25011,0.00029,12.77882]
[1778408162210,26.8,80716.04,3.9,-0.2501,0.00029,12.77857]
[1778408167546,26.8,80714.52,3.9,-0.25051,0.0003,12.78951]
[1778408168028,26.8,80706.57,3.9,-0.25286,0.0003,12.85143]
[1778408169032,26.79,80699.49,3.9,-0.25496,0.0003,12.90624]
[1778408170737,26.79,80698.51,3.9,-0.25524,0.0003,12.91363]
[1778408174112,26.79,80696.55,3.9,-0.2558,0.0003,12.92805]
[1778408174187,26.79,80696.55,3.9,-0.2558,0.0003,12.92805]
[1778408174315,26.79,80696.55,3.9,-0.2558,0.0003,12.92805]
[1778408179461,26.78,80694.57,3.9,-0.25634,0.0003,12.94196]
[1778408180401,26.78,80694.57,3.9,-0.25633,0.0003,12.94173]
[1778408180627,26.78,80694.57,3.9,-0.25633,0.0003,12.94173]
[1778408180631,26.78,80694.57,3.9,-0.25633,0.0003,12.94173]
[1778408181022,26.78,80695.59,3.9,-0.25602,0.0003,12.93362]
[1778408182657,26.78,80694.73,3.9,-0.25627,0.0003,12.94002]
[1778408183035,26.78,80694.65,3.9,-0.25628,0.0003,12.9404]
[1778408185992,26.78,80696.29,3.9,-0.25577,0.0003,12.92725]
[1778408186727,26.78,80696.86,3.9,-0.25559,0.0003,12.92261]
[1778408188767,26.77,80697.79,3.9,-0.2553,0.0003,12.91495]
[1778408192751,26.77,80700.13,3.9,-0.25449,0.0003,12.88888]
[1778408194524,26.77,80702.19,3.9,-0.25386,0.0003,12.87248]
[1778408195119,26.77,80704.12,3.9,-0.25328,0.0003,12.85728]
[1778408203175,26.76,80706.63,3.9,-0.25248,0.0003,12.83639]
[1778408208211,26.75,80703.36,3.9,-0.25342,0.0003,12.86095]
[1778408209942,26.75,80703.58,3.9,-0.25335,0.0003,12.85903]
[1778408210225,26.75,80703.58,3.9,-0.25334,0.0003,12.85882]
[1778408214641,26.75,80702.74,3.9,-0.25356,0.0003,12.86452]
[1778408214653,26.75,80702.74,3.9,-0.25356,0.0003,12.86452]
[1778408214745,26.75,80702.74,3.9,-0.25356,0.0003,12.86452]
[1778408214767,26.75,80702.74,3.9,-0.25356,0.0003,12.86452]
[1778408214819,26.75,80702.74,3.9,-0.25356,0.0003,12.86452]
[1778408215259,26.75,80702.55,3.9,-0.2536,0.0003,12.86578]
[1778408216129,26.75,80702.55,3.9,-0.2536,0.0003,12.86578]
[1778408216154,26.75,80702.55,3.9,-0.2536,0.0003,12.86578]
[1778408216289,26.75,80715.17,3.9,-0.24985,0.0003,12.76678]
[1778408216614,26.75,80715.17,3.9,-0.24985,0.0003,12.76678]
[1778408216879,26.75,80715.17,3.9,-0.24985,0.0003,12.76678]
[1778408217282,26.75,80715.17,3.9,-0.24985,0.0003,12.76678]
[1778408217342,26.75,80715.17,3.9,-0.24985,0.0003,12.76678]
[1778408217401,26.75,80717.6,3.9,-0.24912,0.0003,12.74744]
[1778408217620,26.75,80717.6,3.9,-0.24912,0.0003,12.74744]
[1778408217736,26.75,80717.6,3.9,-0.24912,0.0003,12.74744]
[1778408217792,26.75,80717.6,3.9,-0.24912,0.0003,12.74744]
[1778408218308,26.74,80731.05,3.9,-0.24517,0.00029,12.64085]
[1778408218514,26.74,80731.05,3.9,-0.24517,0.00029,12.64085]
[1778408219401,26.74,80731.05,3.9,-0.24517,0.00029,12.64085]
[1778408220019,26.74,80731.27,3.9,-0.24509,0.00029,12.63878]
[1778408220091,26.74,80731.27,3.9,-0.24509,0.00029,12.63878]
[1778408221476,26.74,80731.27,3.9,-0.24509,0.00029,12.63871]
[1778408221552,26.74,80729.5,3.9,-0.2456,0.00029,12.65273]
[1778408221862,26.74,80729.5,3.9,-0.2456,0.00029,12.65273]
[1778408222378,26.74,80744.29,3.9,-0.24129,0.00029,12.53457]
[1778408224068,26.74,80743.77,3.9,-0.24144,0.00029,12.53854]
[1778408224078,26.74,80743.77,3.9,-0.24144,0.00029,12.53854]
[1778408224152,26.74,80743.77,3.9,-0.24143,0.00029,12.53846]
[1778408225776,26.74,80743.77,3.9,-0.24143,0.00029,12.53831]
[1778408226100,26.74,80743.77,3.9,-0.24143,0.00029,12.53831]
[1778408228011,26.74,80743.59,3.9,-0.24147,0.00029,12.5396]
[1778408228382,26.74,80743.59,3.9,-0.24147,0.00029,12.53952]
[1778408229459,26.74,80743.34,3.9,-0.24154,0.00029,12.54153]
[1778408230396,26.74,80743.34,3.9,-0.24154,0.00029,12.54138]
[1778408232382,26.74,80742.63,3.9,-0.24174,0.00029,12.547]
[1778408232411,26.74,80742.26,3.9,-0.24185,0.00029,12.54989]
[1778408237489,26.74,80738.41,3.9,-0.24296,0.00029,12.58047]
[1778408244513,26.73,80737.46,3.9,-0.24321,0.00029,12.58737]
[1778408244849,26.73,80737.46,3.9,-0.24321,0.00029,12.58737]
[1778408245010,26.73,80737.46,3.9,-0.24321,0.00029,12.58737]
[1778408246010,26.73,80736.06,3.9,-0.24361,0.00029,12.59836]
[1778408246975,26.73,80732.3,3.9,-0.2447,0.00029,12.62825]
[1778408250052,26.73,80727.36,3.9,-0.24613,0.00029,12.66707]
[1778408250057,26.73,80727.36,3.9,-0.24613,0.00029,12.66707]
[1778408250153,26.73,80727.09,3.9,-0.24621,0.00029,12.66904]
[1778408252324,26.73,80727.09,3.9,-0.2462,0.00029,12.66887]
[1778408254130,26.73,80727.79,3.9,-0.2459,0.00029,12.65589]
[1778408254228,26.73,80727.79,3.9,-0.2459,0.00029,12.65574]
[1778408259254,26.72,80727.01,3.9,-0.24611,0.00029,12.66148]
[1778408259272,26.72,80727.01,3.9,-0.24611,0.00029,12.66148]
[1778408266650,26.72,80725.93,3.9,-0.24637,0.00029,12.66861]
[1778408268297,26.72,80725.93,3.9,-0.24637,0.00029,12.66861]
[1778408268317,26.72,80725.93,3.9,-0.24637,0.00029,12.66861]
[1778408270956,26.72,80722.59,3.9,-0.24734,0.00029,12.69461]
[1778408270967,26.72,80722.59,3.9,-0.24734,0.00029,12.69461]
[1778408280164,26.71,80722.72,3.9,-0.24727,0.00029,12.69262]
[1778408285185,26.7,80722.58,3.9,-0.24726,0.00029,12.69232]
[1778408289438,26.7,80730.86,3.9,-0.2448,0.00029,12.62587]
[1778408290302,26.7,80730.86,3.9,-0.2448,0.00029,12.62587]
[1778408290480,26.7,80734.11,3.9,-0.24385,0.00029,12.59988]
[1778408291428,26.7,80734.11,3.9,-0.24385,0.00029,12.59988]
[1778408291456,26.7,80734.11,3.9,-0.24385,0.00029,12.59988]
[1778408292131,26.7,80735.26,3.9,-0.24351,0.00029,12.59063]
[1778408292154,26.7,80735.26,3.9,-0.24351,0.00029,12.59063]
[1778408297751,26.7,80736.25,3.9,-0.24322,0.00029,12.58255]
[1778408302906,26.7,80738.79,3.9,-0.24246,0.00029,12.56173]
[1778408305458,26.7,80738.97,3.9,-0.2424,0.00029,12.56022]
[1778408305559,26.7,80741.53,3.9,-0.24165,0.00029,12.53951]
[1778408308586,26.7,80741.53,3.9,-0.24165,0.00029,12.53951]
[1778408308948,26.7,80741.53,3.9,-0.24165,0.00029,12.53934]
[1778408313982,26.7,80741.56,3.9,-0.24155,0.00029,12.53168]
[1778408319017,26.69,80744.03,3.9,-0.24082,0.00029,12.51152]
[1778408322700,26.69,80745.34,3.9,-0.24043,0.00029,12.5008]
[1778408322832,26.69,80745.34,3.9,-0.24043,0.00029,12.5008]
[1778408322961,26.69,80745.34,3.9,-0.24043,0.00029,12.5008]
[1778408323329,26.69,80744.23,3.9,-0.24075,0.00029,12.5097]
[1778408325638,26.69,80740.06,3.9,-0.24196,0.00029,12.54306]
[1778408331709,26.69,80735.44,3.9,-0.24327,0.00029,12.5792]
[1778408333328,26.69,80735.44,3.9,-0.24326,0.00029,12.57881]
[1778408333429,26.69,80739.66,3.9,-0.24202,0.00029,12.54458]
[1778408336058,26.68,80739.77,3.9,-0.24198,0.00029,12.54353]
[1778408338050,26.68,80740.65,3.9,-0.24171,0.00029,12.53614]
[1778408338058,26.68,80740.65,3.9,-0.24171,0.00029,12.53614]
[1778408338153,26.68,80740.85,3.9,-0.24165,0.00029,12.53438]
[1778408343185,26.68,80744.17,3.9,-0.24065,0.00029,12.5069]
[1778408348466,26.68,80747.99,3.9,-0.23951,0.00029,12.47515]
[1778408352391,26.67,80750.27,3.9,-0.23881,0.00029,12.45548]
[1778408352442,26.67,80750.46,3.9,-0.23875,0.00029,12.4537]
[1778408358293,26.66,80752.46,3.9,-0.23813,0.00029,12.43629]
[1778408358651,26.66,80752.46,3.9,-0.23813,0.00029,12.43629]
[1778408358681,26.66,80752.46,3.9,-0.23813,0.00029,12.43629]
[1778408359795,26.66,80752.91,3.9,-0.23799,0.00029,12.43241]
[1778408359802,26.66,80752.91,3.9,-0.23799,0.00029,12.43241]
[1778408360534,26.66,80752.91,3.9,-0.23799,0.00029,12.43241]
[1778408360562,26.66,80754.17,3.9,-0.23761,0.00029,12.42172]
[1778408360565,26.66,80754.17,3.9,-0.23761,0.00029,12.42172]
[1778408361314,26.66,80754.17,3.9,-0.2376,0.00029,12.42151]
[1778408368364,26.65,80757.88,3.9,-0.23649,0.00029,12.38999]
[1778408373398,26.65,80755.29,3.9,-0.23712,0.00029,12.4031]
[1778408378434,26.65,80759.52,3.9,-0.23588,0.00029,12.36801]
[1778408381480,26.65,80759.48,3.9,-0.23588,0.00029,12.36801]
[1778408385697,26.64,80754.99,3.9,-0.23715,0.00029,12.40395]
[1778408389771,26.64,80752.66,3.9,-0.2378,0.00029,12.42223]
[1778408390576,26.64,80749.05,3.9,-0.23884,0.00029,12.45132]
[1778408396055,26.64,80744.74,3.9,-0.24005,0.00029,12.48504]
[1778408397406,26.63,80743.11,3.9,-0.24051,0.00029,12.49797]
[1778408397507,26.63,80743.05,3.9,-0.24052,0.00029,12.49822]
[1778408399906,26.63,80743.05,3.9,-0.24051,0.00029,12.49775]
[1778408399976,26.63,80742.52,3.9,-0.24066,0.00029,12.50203]
[1778408402479,26.63,80742.52,3.9,-0.24065,0.00029,12.5018]
[1778408405589,26.63,80742.16,3.9,-0.24073,0.00029,12.50404]
[1778408405596,26.63,80742.16,3.9,-0.24073,0.00029,12.50404]
[1778408405689,26.63,80742.16,3.9,-0.24072,0.00029,12.50361]
[1778408410717,26.62,80740.98,3.9,-0.24103,0.00029,12.51207]
[1778408416508,26.62,80740.91,3.9,-0.24101,0.00029,12.51175]
[1778408418615,26.61,80741.14,3.9,-0.24092,0.00029,12.5091]
[1778408423617,26.61,80743.56,3.9,-0.24015,0.00029,12.48784]
[1778408426043,26.6,80744.44,3.9,-0.23986,0.00029,12.47973]
[1778408426054,26.6,80744.44,3.9,-0.23986,0.00029,12.47973]
[1778408426123,26.6,80744.35,3.9,-0.23989,0.00029,12.48046]
[1778408427936,26.6,80744.35,3.9,-0.23988,0.00029,12.48014]
[1778408427951,26.6,80746.57,3.9,-0.23922,0.00029,12.46184]
[1778408433171,26.59,80746.3,3.9,-0.23917,0.00029,12.45565]
[1778408433272,26.59,80745.75,3.9,-0.23932,0.00029,12.4598]
[1778408434245,26.59,80745.75,3.9,-0.23932,0.00029,12.4598]
[1778408434351,26.59,80745.75,3.9,-0.23932,0.00029,12.4598]
[1778408434481,26.59,80745.5,3.9,-0.23939,0.00029,12.46153]
[1778408435843,26.59,80745.5,3.9,-0.23938,0.00029,12.46122]
[1778408435938,26.59,80758.31,3.9,-0.23566,0.00029,12.35655]
[1778408436655,26.59,80758.31,3.9,-0.23566,0.00029,12.35655]
[1778408436847,26.58,80758.31,3.9,-0.23559,0.00029,12.35455]
[1778408439449,26.57,80759.09,3.9,-0.2353,0.00029,12.34623]
[1778408439460,26.57,80759.09,3.9,-0.2353,0.00029,12.34623]
[1778408439475,26.57,80759.09,3.9,-0.2353,0.00029,12.34623]
[1778408439516,26.57,80759.09,3.9,-0.2353,0.00029,12.34623]
[1778408439657,26.56,80757.73,3.9,-0.23561,0.00029,12.35525]
[1778408440585,26.56,80764.49,3.9,-0.23366,0.00029,12.2996]
[1778408440749,26.56,80764.49,3.9,-0.23366,0.00029,12.2996]
[1778408442072,26.56,80769.2,3.9,-0.23231,0.00029,12.26069]
[1778408442234,26.56,80769.2,3.9,-0.23231,0.00029,12.26069]
[1778408442423,26.56,80769.2,3.9,-0.23231,0.00029,12.26069]
[1778408442479,26.56,80769.2,3.9,-0.23231,0.00029,12.26069]
[1778408442482,26.56,80769.27,3.9,-0.23229,0.00029,12.26002]
[1778408448114,26.56,80769.33,3.9,-0.23224,0.00029,12.25873]
[1778408448297,26.56,80768.52,3.9,-0.23247,0.00029,12.26525]
[1778408450636,26.56,80768.05,3.9,-0.2326,0.00029,12.26897]
[1778408449931,26.56,80779.73,3.9,-0.22925,0.00028,12.17185]
[1778408451001,26.55,80781.39,3.9,-0.22877,0.00028,12.1577]
[1778408452110,26.55,80781.39,3.9,-0.22877,0.00028,12.1577]
[1778408458146,26.55,80778.74,3.9,-0.22947,0.00028,12.1781]
[1778408461074,26.54,80785.41,3.9,-0.22754,0.00028,12.12153]
[1778408463871,26.54,80784.52,3.9,-0.22778,0.00028,12.12851]
[1778408463882,26.54,80784.52,3.9,-0.22778,0.00028,12.12851]
[1778408463903,26.54,80784.52,3.9,-0.22778,0.00028,12.12851]
[1778408463922,26.54,80784.52,3.9,-0.22778,0.00028,12.12851]
[1778408464185,26.54,80784.52,3.9,-0.22778,0.00028,12.12851]
[1778408464508,26.54,80784.52,3.9,-0.22778,0.00028,12.12851]
[1778408464609,26.54,80792.49,3.9,-0.22551,0.00028,12.06149]
[1778408466338,26.54,80798.03,3.9,-0.22395,0.00028,12.01487]
[1778408467247,26.54,80798.03,3.9,-0.22395,0.00028,12.01487]
[1778408467346,26.54,80798.04,3.9,-0.22394,0.00028,12.01471]
[1778408467873,26.54,80798.04,3.9,-0.22394,0.00028,12.01471]
[1778408468190,26.54,80798.04,3.9,-0.22394,0.00028,12.01471]
[1778408468602,26.54,80802.25,3.9,-0.22276,0.00028,11.97912]
[1778408468710,26.54,80802.25,3.9,-0.22276,0.00028,11.97912]
[1778408469067,26.54,80802.25,3.9,-0.22276,0.00028,11.97912]
[1778408469834,26.54,80802.25,3.9,-0.22276,0.00028,11.97912]
[1778408469954,26.54,80802.25,3.9,-0.22276,0.00028,11.97912]
[1778408470281,26.54,80806.9,3.9,-0.22146,0.00028,11.93985]
[1778408471002,26.54,80806.9,3.9,-0.22146,0.00028,11.93985]
[1778408471269,26.54,80807.21,3.9,-0.22137,0.00028,11.93701]
[1778408475981,26.53,80803.2,3.9,-0.22244,0.00028,11.96946]
[1778408476116,26.53,80803.2,3.9,-0.22243,0.00028,11.96905]
[1778408480889,26.52,80801.95,3.9,-0.22272,0.00028,11.97795]
[1778408481215,26.52,80800.22,3.9,-0.22319,0.00028,11.99212]
[1778408487193,26.52,80800.76,3.9,-0.22298,0.00028,11.98571]
[1778408490285,26.51,80800.03,3.9,-0.22318,0.00028,11.99159]
[1778408493491,26.51,80799.69,3.9,-0.22313,0.00028,11.98553]
[1778408493586,26.51,80799.78,3.9,-0.22308,0.00028,11.98408]
[1778408499279,26.5,80798.53,3.9,-0.22337,0.00028,11.9927]
[1778408504315,26.49,80799.26,3.9,-0.22309,0.00028,11.98425]
[1778408509350,26.48,80796.58,3.9,-0.22379,0.00028,12.00513]
[1778408514385,26.47,80794.41,3.9,-0.22434,0.00028,12.02159]
[1778408518844,26.47,80794.03,3.9,-0.22441,0.00028,12.02363]
[1778408519419,26.47,80794.16,3.9,-0.22435,0.00028,12.02176]
[1778408520087,26.47,80794.16,3.9,-0.22435,0.00028,12.02176]
[1778408520426,26.47,80789.59,3.9,-0.22563,0.00028,12.05988]
[1778408521591,26.47,80789.59,3.9,-0.22563,0.00028,12.05988]
[1778408521698,26.47,80789.59,3.9,-0.22563,0.00028,12.05988]
[1778408521693,26.46,80787.41,3.9,-0.22622,0.00028,12.07746]
[1778408522121,26.46,80787.41,3.9,-0.22622,0.00028,12.07746]
[1778408522298,26.46,80787.41,3.9,-0.22622,0.00028,12.07746]
[1778408523050,26.46,80787.41,3.9,-0.22622,0.00028,12.07746]
[1778408523450,26.46,80787.41,3.9,-0.22621,0.00028,12.07709]
[1778408526061,26.46,80787.92,3.9,-0.22605,0.00028,12.07247]
[1778408530270,26.45,80788.74,3.9,-0.22577,0.00028,12.06396]
[1778408530572,26.45,80789.8,3.9,-0.22545,0.00028,12.05444]
[1778408536544,26.45,80789.87,3.9,-0.22538,0.00028,12.05233]
[1778408538459,26.44,80789.99,3.9,-0.22532,0.00028,12.05066]
[1778408538556,26.44,80790.25,3.9,-0.22524,0.00028,12.04814]
[1778408542551,26.44,80790.85,3.9,-0.22503,0.00028,12.04212]
[1778408542629,26.44,80790.84,3.9,-0.22503,0.00028,12.04189]
[1778408547760,26.43,80790.29,3.9,-0.22513,0.00028,12.04492]
[1778408551304,26.43,80790.43,3.9,-0.22508,0.00028,12.04342]
[1778408556074,26.42,80791.34,3.9,-0.22468,0.00028,12.02694]
[1778408556682,26.42,80791.64,3.9,-0.22457,0.00028,12.02351]
[1778408560192,26.42,80793.09,3.9,-0.22413,0.00028,12.01041]
[1778408560397,26.42,80793.99,3.9,-0.22388,0.00028,12.00281]
[1778408562258,26.42,80793.99,3.9,-0.22388,0.00028,12.00281]
[1778408562359,26.41,80793.99,3.9,-0.22386,0.00028,12.00226]
[1778408562953,26.41,80793.99,3.9,-0.22386,0.00028,12.00226]
[1778408563039,26.41,80793.99,3.9,-0.22385,0.00028,12.00198]
[1778408569769,26.41,80793.99,3.9,-0.22379,0.00028,12.00007]
[1778408572411,26.4,80793.87,3.9,-0.22381,0.00028,12.00082]
[1778408575095,26.4,80793.87,3.9,-0.2238,0.00028,12.00029]
[1778408581609,26.4,80796.13,3.9,-0.22311,0.00028,11.9797]
[1778408586891,26.39,80793.75,3.9,-0.22371,0.00028,11.9978]
[1778408591505,26.39,80793.27,3.9,-0.22383,0.00028,12.00135]
[1778408591596,26.38,80793.27,3.9,-0.22381,0.00028,12.0006]
[1778408597614,26.38,80793.27,3.9,-0.22379,0.00028,12.00011]
[1778408602251,26.38,80793.69,3.9,-0.22362,0.00028,11.99507]
[1778408605100,26.37,80798.63,3.9,-0.22222,0.00028,11.95276]
[1778408605992,26.37,80801.19,3.9,-0.22149,0.00028,11.93085]
[1778408606093,26.37,80801.75,3.9,-0.22133,0.00028,11.92591]
[1778408607189,26.37,80801.75,3.9,-0.22133,0.00028,11.92591]
[1778408608824,26.37,80801.94,3.9,-0.22127,0.00028,11.92395]
[1778408619117,26.36,80801.84,3.9,-0.22114,0.00028,11.91558]
[1778408624153,26.36,80800.29,3.9,-0.22154,0.00028,11.92745]
[1778408631201,26.35,80799.88,3.9,-0.22159,0.00028,11.92893]
[1778408636236,26.35,80800.4,3.9,-0.22141,0.00028,11.9235]
[1778408641275,26.34,80799.79,3.9,-0.22155,0.00028,11.92766]
[1778408647224,26.34,80795.28,3.9,-0.22279,0.00028,11.96507]
[1778408647343,26.34,80795.28,3.9,-0.22279,0.00028,11.96507]
[1778408652526,26.33,80792.17,3.9,-0.22361,0.00028,11.98987]
[1778408658658,26.33,80792.5,3.9,-0.22347,0.00028,11.98564]
[1778408664433,26.32,80792.74,3.9,-0.22333,0.00028,11.98131]
[1778408666007,26.32,80793.36,3.9,-0.22314,0.00028,11.97547]
[1778408667453,26.32,80793.36,3.9,-0.22313,0.00028,11.97535]
[1778408674502,26.31,80793.59,3.9,-0.22295,0.00028,11.96534]
[1778408674914,26.31,80793.59,3.9,-0.22295,0.00028,11.96534]
[1778408676429,26.31,80793.75,3.9,-0.22291,0.00028,11.96387]
[1778408676468,26.31,80793.75,3.9,-0.22291,0.00028,11.96387]
[1778408676530,26.31,80797.5,3.9,-0.22184,0.00028,11.93186]
[1778408679338,26.31,80797.89,3.9,-0.22172,0.00028,11.92801]
[1778408680067,26.31,80799.18,3.9,-0.22134,0.00028,11.91678]
[1778408681656,26.31,80799.84,3.9,-0.22115,0.00028,11.91092]
[1778408687593,26.3,80799.87,3.9,-0.22109,0.00028,11.90913]
[1778408689452,26.3,80799.87,3.9,-0.22109,0.00028,11.90913]
[1778408690095,26.3,80799.5,3.9,-0.22118,0.00028,11.91185]
[1778408695422,26.3,80801.29,3.9,-0.22065,0.00028,11.89571]
[1778408695816,26.3,80801.29,3.9,-0.22065,0.00028,11.89571]
[1778408698790,26.3,80802.42,3.9,-0.22031,0.00028,11.88528]
[1778408704712,26.29,80803.25,3.9,-0.22001,0.00028,11.8762]
[1778408705994,26.29,80803.62,3.9,-0.2199,0.00028,11.87273]
[1778408706726,26.29,80804.38,3.9,-0.21967,0.00028,11.86594]
[1778408712855,26.28,80803.17,3.9,-0.21996,0.00028,11.87451]
[1778408715215,26.28,80803.17,3.9,-0.21994,0.00028,11.87392]
[1778408715316,26.28,80802.65,3.9,-0.22008,0.00028,11.87837]
[1778408717396,26.28,80802.65,3.9,-0.22008,0.00028,11.87837]
[1778408717497,26.27,80802.65,3.9,-0.22007,0.00028,11.8778]
[1778408718045,26.27,80802.65,3.9,-0.22007,0.00028,11.8778]
[1778408718646,26.27,80802.65,3.9,-0.22007,0.00028,11.8778]
[1778408723206,26.27,80802.09,3.9,-0.22017,0.00028,11.88093]
[1778408723850,26.27,80802.31,3.9,-0.2201,0.00028,11.87879]
[1778408729891,26.26,80804.76,3.9,-0.21936,0.00028,11.85632]
[1778408730008,26.26,80804.76,3.9,-0.21936,0.00028,11.85632]
[1778408730898,26.26,80804.35,3.9,-0.21947,0.00028,11.85961]
[1778408731520,26.26,80804.35,3.9,-0.21947,0.00028,11.85961]
[1778408731904,26.26,80802.0,3.9,-0.22004,0.00028,11.87222]
[1778408736943,26.26,80804.19,3.9,-0.21938,0.00028,11.85232]
[1778408741975,26.25,80803.63,3.9,-0.21951,0.00028,11.85608]
[1778408745572,26.25,80803.58,3.9,-0.21951,0.00028,11.85611]
[1778408745673,26.25,80801.34,3.9,-0.22013,0.00028,11.87509]
[1778408747731,26.25,80801.34,3.9,-0.22013,0.00028,11.87488]
[1778408747832,26.25,80801.35,3.9,-0.22011,0.00028,11.87436]
[1778408749090,26.25,80801.35,3.9,-0.22011,0.00028,11.87436]
[1778408749131,26.25,80800.22,3.9,-0.22042,0.00028,11.88381]
[1778408754197,26.24,80799.93,3.9,-0.22047,0.00028,11.8854]
[1778408755964,26.24,80799.93,3.9,-0.22047,0.00028,11.88517]
[1778408756065,26.24,80799.9,3.9,-0.22047,0.00028,11.88528]
[1778408757459,26.24,80799.9,3.9,-0.22047,0.00028,11.88528]
[1778408757696,26.24,80799.9,3.9,-0.22047,0.00028,11.88528]
[1778408757797,26.24,80799.9,3.9,-0.22046,0.00028,11.88514]
[1778408761545,26.24,80799.9,3.9,-0.22046,0.00028,11.88514]
[1778408761547,26.24,80799.9,3.9,-0.22045,0.00028,11.88478]
[1778408768161,26.24,80799.65,3.9,-0.2205,0.00028,11.88615]
[1778408773274,26.23,80799.65,3.9,-0.22046,0.00028,11.88509]
[1778408779925,26.23,80799.47,3.9,-0.22049,0.00028,11.88602]
[1778408785728,26.23,80801.27,3.9,-0.21996,0.00028,11.86985]
[1778408790574,26.23,80800.98,3.9,-0.22003,0.00028,11.87195]
[1778408790676,26.22,80800.16,3.9,-0.22024,0.00028,11.87818]
[1778408795767,26.22,80800.21,3.9,-0.22011,0.00028,11.86969]
[1778408803489,26.21,80800.86,3.9,-0.21987,0.00028,11.86239]
[1778408809277,26.21,80801.48,3.9,-0.21967,0.00028,11.85613]
[1778408814250,26.21,80803.1,3.9,-0.21918,0.00028,11.84126]
[1778408814494,26.21,80803.1,3.9,-0.21917,0.00028,11.84108]
[1778408818222,26.2,80803.9,3.9,-0.21893,0.00028,11.83354]
[1778408819393,26.2,80804.5,3.9,-0.21875,0.00028,11.82808]
[1778408819529,26.2,80808.52,3.9,-0.21761,0.00028,11.79318]
[1778408823804,26.2,80808.46,3.9,-0.2176,0.00028,11.79292]
[1778408824487,26.2,80808.72,3.9,-0.21752,0.00028,11.79018]
[1778408824588,26.2,80808.77,3.9,-0.2175,0.00028,11.78975]
[1778408828889,26.19,80809.1,3.9,-0.21739,0.00028,11.78619]
[1778408828990,26.19,80808.98,3.9,-0.21741,0.00028,11.78677]
[1778408834634,26.19,80808.94,3.9,-0.21738,0.00028,11.78599]
[1778408839669,26.18,80809.04,3.9,-0.21732,0.00028,11.78405]
[1778408842257,26.18,80809.05,3.9,-0.21731,0.00028,11.78376]
[1778408847727,26.18,80811.11,3.9,-0.21669,0.00028,11.76459]
[1778408849983,26.18,80811.05,3.9,-0.2167,0.00028,11.76494]
[1778408854874,26.17,80810.79,3.9,-0.21665,0.00028,11.75885]
[1778408859239,26.17,80810.33,3.9,-0.21676,0.00028,11.76232]
[1778408859813,26.17,80810.69,3.9,-0.21665,0.00028,11.75888]
[1778408860925,26.17,80810.69,3.9,-0.21665,0.00028,11.75888]
[1778408866872,26.17,80810.84,3.9,-0.2166,0.00028,11.75738]
[1778408872901,26.17,80809.53,3.9,-0.21696,0.00028,11.76839]
[1778408880957,26.17,80810.1,3.9,-0.21679,0.00028,11.76305]
[1778408887000,26.17,80811.12,3.9,-0.21649,0.00028,11.75395]
[1778408892036,26.17,80812.1,3.9,-0.21621,0.00028,11.74524]
[1778408897071,26.16,80811.76,3.9,-0.2163,0.00028,11.74794]
[1778408900225,26.16,80812.03,3.9,-0.21622,0.00028,11.74546]
[1778408901099,26.16,80812.17,3.9,-0.21618,0.00028,11.7442]
[1778408902566,26.16,80812.09,3.9,-0.2162,0.00028,11.74484]
[1778408903113,26.16,80812.17,3.9,-0.21618,0.00028,11.7441]
[1778408908148,26.16,80812.57,3.9,-0.21606,0.00028,11.7404]
[1778408913183,26.16,80814.88,3.9,-0.21532,0.00028,11.71299]
[1778408916085,26.16,80814.72,3.9,-0.21536,0.00028,11.71435]
[1778408916205,26.16,80814.72,3.9,-0.21536,0.00028,11.71432]
[1778408919606,26.16,80814.63,3.9,-0.21539,0.00028,11.71506]
[1778408919708,26.16,80814.48,3.9,-0.21543,0.00028,11.71634]
[1778408925267,26.16,80812.17,3.9,-0.21607,0.00028,11.73619]
[1778408931309,26.16,80812.38,3.9,-0.216,0.00028,11.73411]
[1778408936343,26.16,80812.73,3.9,-0.2159,0.00028,11.73088]
[1778408941380,26.16,80812.79,3.9,-0.21587,0.00028,11.73015]
[1778408948429,26.16,80812.9,3.9,-0.21583,0.00028,11.72891]
[1778408953171,26.16,80812.63,3.9,-0.21591,0.00028,11.7311]
[1778408953263,26.16,80812.52,3.9,-0.21593,0.00028,11.73194]
[1778408958499,26.15,80812.17,3.9,-0.21601,0.00028,11.73437]
[1778408963534,26.15,80810.88,3.9,-0.21634,0.00028,11.74443]
[1778408968569,26.15,80810.53,3.9,-0.2164,0.00028,11.74634]
[1778408973604,26.14,80809.49,3.9,-0.21657,0.00028,11.74691]
[1778408978724,26.14,80808.75,3.9,-0.21675,0.00028,11.75263]
[1778408984477,26.13,80808.07,3.9,-0.21689,0.00028,11.75691]
[1778408990725,26.13,80807.96,3.9,-0.21688,0.00028,11.75641]
[1778408993401,26.13,80807.75,3.9,-0.21692,0.00028,11.75787]
[1778408998782,26.12,80807.22,3.9,-0.21704,0.00028,11.76149]
[1778408999467,26.12,80807.22,3.9,-0.21704,0.00028,11.76149]
[1778409005830,26.12,80807.08,3.9,-0.21705,0.00028,11.76177]
[1778409011872,26.12,80806.55,3.9,-0.21718,0.00028,11.76554]
[1778409016908,26.11,80806.34,3.9,-0.21721,0.00028,11.7666]
[1778409022089,26.11,80806.13,3.9,-0.21725,0.00028,11.76775]
[1778409027984,26.11,80806.02,3.9,-0.21724,0.00028,11.76743]
[1778409033020,26.1,80805.89,3.9,-0.21715,0.00028,11.75997]
[1778409038605,26.1,80805.64,3.9,-0.21719,0.00028,11.76129]
[1778409044099,26.09,80806.1,3.9,-0.21702,0.00028,11.75595]
[1778409047820,26.09,80805.12,3.9,-0.21728,0.00028,11.76402]
[1778409048126,26.09,80805.51,3.9,-0.21715,0.00028,11.76008]
[1778409053172,26.09,80806.17,3.9,-0.21692,0.00028,11.75291]
[1778409053267,26.08,80806.45,3.9,-0.21683,0.00028,11.75012]
[1778409054498,26.08,80806.45,3.9,-0.21683,0.00028,11.75012]
[1778409055246,26.08,80806.45,3.9,-0.21682,0.00028,11.74971]
[1778409057357,26.08,80806.45,3.9,-0.2168,0.00028,11.7493]
[1778409057458,26.08,80806.37,3.9,-0.21683,0.00028,11.75]
[1778409063234,26.08,80805.84,3.9,-0.21695,0.00028,11.75396]
[1778409065519,26.08,80805.72,3.9,-0.21698,0.00028,11.75488]
[1778409066255,26.08,80805.63,3.9,-0.21701,0.00028,11.75561]
[1778409070074,26.08,80805.27,3.9,-0.21709,0.00028,11.75824]
[1778409070284,26.07,80805.13,3.9,-0.21712,0.00028,11.75896]
[1778409075787,26.07,80805.39,3.9,-0.21701,0.00028,11.75572]
[1778409077804,26.07,80805.93,3.9,-0.21685,0.00028,11.75055]
[1778409077899,26.07,80804.62,3.9,-0.21721,0.00028,11.76175]
[1778409079436,26.07,80804.62,3.9,-0.2172,0.00028,11.76158]
[1778409079973,26.07,80804.62,3.9,-0.2172,0.00028,11.76158]
[1778409080074,26.07,80804.09,3.9,-0.21735,0.00028,11.766]
[1778409086157,26.06,80804.9,3.9,-0.21709,0.00028,11.75812]
[1778409091447,26.06,80805.84,3.9,-0.21679,0.00028,11.74892]
[1778409095859,26.06,80806.38,3.9,-0.21653,0.00028,11.73625]
[1778409095877,26.06,80806.38,3.9,-0.21653,0.00028,11.73625]
[1778409096027,26.06,80806.38,3.9,-0.21653,0.00028,11.73625]
[1778409096099,26.06,80806.38,3.9,-0.21653,0.00028,11.73625]
[1778409096113,26.06,80806.38,3.9,-0.21653,0.00028,11.73625]
[1778409096140,26.06,80806.77,3.9,-0.21641,0.00028,11.73254]
[1778409096595,26.06,80806.77,3.9,-0.21641,0.00028,11.73254]
[1778409096608,26.06,80806.77,3.9,-0.21641,0.00028,11.73254]
[1778409097385,26.06,80806.77,3.9,-0.21641,0.00028,11.73254]
[1778409097395,26.06,80806.77,3.9,-0.21641,0.00028,11.73254]
[1778409098312,26.06,80806.77,3.9,-0.21641,0.00028,11.73254]
[1778409098327,26.06,80806.77,3.9,-0.2164,0.00028,11.73222]
[1778409098444,26.06,80806.77,3.9,-0.2164,0.00028,11.73222]
[1778409098545,26.05,80806.77,3.9,-0.2164,0.00028,11.73206]
[1778409103073,26.05,80806.77,3.9,-0.21638,0.00028,11.73159]
[1778409103174,26.05,80809.3,3.9,-0.21566,0.00028,11.70932]
[1778409104015,26.05,80809.3,3.9,-0.21566,0.00028,11.70932]
[1778409104116,26.05,80809.25,3.9,-0.21567,0.00028,11.70962]
[1778409107762,26.05,80809.28,3.9,-0.21565,0.00028,11.70909]
[1778409107804,26.05,80809.16,3.9,-0.21568,0.00028,11.70991]
[1778409110438,26.05,80809.15,3.9,-0.21567,0.00028,11.70954]
[1778409110539,26.05,80809.33,3.9,-0.21561,0.00028,11.70775]
[1778409115667,26.04,80809.11,3.9,-0.21564,0.00028,11.70855]
[1778409120494,26.04,80806.61,3.9,-0.21631,0.00028,11.72938]
[1778409121128,26.04,80806.74,3.9,-0.21626,0.00028,11.72777]
[1778409126240,26.04,80807.01,3.9,-0.21616,0.00028,11.7247]
[1778409128019,26.03,80807.41,3.9,-0.21602,0.00028,11.72044]
[1778409128194,26.03,80807.72,3.9,-0.21592,0.00028,11.71711]
[1778409133731,26.03,80807.86,3.9,-0.21584,0.00028,11.71472]
[1778409138764,26.02,80808.32,3.9,-0.21568,0.00028,11.7096]
[1778409143800,26.02,80808.36,3.9,-0.21563,0.00028,11.70817]
[1778409149842,26.01,80808.18,3.9,-0.21564,0.00028,11.70845]
[1778409156006,26.01,80807.29,3.9,-0.21576,0.00028,11.7076]
[1778409161928,26.0,80809.45,3.9,-0.21511,0.00028,11.68754]
[1778409166961,26.0,80807.03,3.9,-0.21576,0.00028,11.70762]
[1778409174010,26.0,80807.26,3.9,-0.21565,0.00028,11.70418]
[1778409181224,25.99,80804.04,3.9,-0.21654,0.00028,11.7316]
[1778409184971,25.99,80806.31,3.9,-0.21589,0.00028,11.71154]
[1778409185087,25.99,80810.51,3.9,-0.21471,0.00028,11.67488]
[1778409187997,25.99,80810.89,3.9,-0.2146,0.00028,11.67141]
[1778409188109,25.99,80811.68,3.9,-0.21438,0.00028,11.66453]
[1778409193143,25.99,80810.6,3.9,-0.21468,0.00028,11.67412]
[1778409199185,25.99,80810.9,3.9,-0.21461,0.00028,11.6717]
[1778409202165,25.99,80811.24,3.9,-0.21451,0.00028,11.66879]
[1778409202266,25.99,80810.51,3.9,-0.21472,0.00028,11.67519]
[1778409205939,25.99,80810.26,3.9,-0.21479,0.00028,11.67743]
[1778409206046,25.99,80810.26,3.9,-0.21479,0.00028,11.67743]
[1778409206363,25.99,80810.26,3.9,-0.21479,0.00028,11.67743]
[1778409207241,25.99,80812.19,3.9,-0.21425,0.00028,11.66047]
[1778409212277,25.99,80812.43,3.9,-0.21407,0.00028,11.65034]
[1778409214840,25.99,80810.7,3.9,-0.21454,0.00028,11.66513]
[1778409216399,25.99,80811.7,3.9,-0.21426,0.00028,11.65624]
[1778409216570,25.99,80815.23,3.9,-0.21326,0.00028,11.62524]
[1778409216573,25.99,80815.23,3.9,-0.21326,0.00028,11.62524]
[1778409217311,25.99,80815.23,3.9,-0.21326,0.00028,11.62512]
[1778409222347,25.99,80817.34,3.9,-0.21265,0.00028,11.60612]
[1778409227382,25.98,80817.09,3.9,-0.21271,0.00028,11.60783]
[1778409232416,25.98,80819.1,3.9,-0.21213,0.00028,11.58976]
[1778409237451,25.98,80819.81,3.9,-0.21192,0.00028,11.58319]
[1778409240902,25.98,80820.06,3.9,-0.21185,0.00028,11.58088]
[1778409241003,25.98,80820.17,3.9,-0.21182,0.00028,11.57986]
[1778409243728,25.98,80820.36,3.9,-0.21176,0.00028,11.57809]
[1778409243828,25.98,80820.89,3.9,-0.21161,0.00028,11.57339]
[1778409248032,25.98,80821.33,3.9,-0.21149,0.00028,11.56938]
[1778409248344,25.98,80821.33,3.9,-0.21148,0.00028,11.5693]
[1778409249550,25.98,80821.33,3.9,-0.21148,0.00028,11.5693]
[1778409249640,25.98,80821.89,3.9,-0.21133,0.00028,11.56434]
[1778409252685,25.98,80821.89,3.9,-0.21132,0.00028,11.56426]
[1778409252736,25.98,80821.89,3.9,-0.21132,0.00028,11.56422]
[1778409254568,25.98,80824.13,3.9,-0.21069,0.00028,11.54432]
[1778409255015,25.98,80824.13,3.9,-0.21069,0.00028,11.54432]
[1778409257625,25.98,80825.35,3.9,-0.21034,0.00028,11.53326]
[1778409263633,25.97,80827.09,3.9,-0.20983,0.00028,11.51699]
[1778409268668,25.97,80826.6,3.9,-0.20994,0.00028,11.52044]
[1778409274711,25.97,80826.54,3.9,-0.20983,0.00028,11.51244]
[1778409278825,25.96,80826.58,3.9,-0.2098,0.00028,11.51154]
[1778409278842,25.96,80826.33,3.9,-0.20987,0.00028,11.51356]
[1778409279559,25.96,80826.33,3.9,-0.20987,0.00028,11.51356]
[1778409279745,25.96,80826.33,3.9,-0.20987,0.00028,11.51358]
[1778409284781,25.96,80825.0,3.9,-0.21024,0.00028,11.52541]
[1778409285974,25.96,80825.0,3.9,-0.21024,0.00028,11.52541]
[1778409286351,25.96,80823.46,3.9,-0.21067,0.00028,11.53898]
[1778409288167,25.96,80817.14,3.9,-0.21243,0.00028,11.59449]
[1778409293168,25.96,80814.83,3.9,-0.21307,0.00028,11.61451]
[1778409297004,25.96,80806.4,3.9,-0.21542,0.00028,11.68756]
[1778409300305,25.96,80802.26,3.9,-0.21657,0.00028,11.7231]
[1778409300341,25.96,80802.62,3.9,-0.21646,0.00028,11.71972]
[1778409305352,25.96,80806.36,3.9,-0.21539,0.00028,11.68654]
[1778409310964,25.95,80809.18,3.9,-0.21456,0.00028,11.661]
[1778409317145,25.95,80809.59,3.9,-0.21442,0.00028,11.6567]
[1778409324054,25.95,80810.02,3.9,-0.21429,0.00028,11.65248]
[1778409324827,25.95,80810.02,3.9,-0.21429,0.00028,11.65248]
[1778409324851,25.95,80809.92,3.9,-0.21431,0.00028,11.6533]
[1778409326927,25.95,80809.73,3.9,-0.21437,0.00028,11.65516]
[1778409326937,25.95,80809.73,3.9,-0.21437,0.00028,11.65516]
[1778409327215,25.95,80809.61,3.9,-0.21442,0.00028,11.65642]
[1778409333116,25.96,80808.83,3.9,-0.21466,0.00028,11.65962]
[1778409334779,25.96,80808.64,3.9,-0.21472,0.00028,11.66139]
[1778409335130,25.96,80808.5,3.9,-0.21476,0.00028,11.66273]
[1778409336057,25.96,80808.5,3.9,-0.21476,0.00028,11.66273]
[1778409337156,25.96,80808.36,3.9,-0.21481,0.00028,11.66406]
[1778409337255,25.96,80808.36,3.9,-0.21481,0.00028,11.66417]
[1778409343297,25.96,80809.5,3.9,-0.21447,0.00028,11.65375]
[1778409346053,25.96,80810.03,3.9,-0.21432,0.00028,11.64896]
[1778409347372,25.96,80810.48,3.9,-0.21419,0.00028,11.64487]
[1778409347429,25.96,80810.86,3.9,-0.21408,0.00028,11.64147]
[1778409355381,25.96,80811.75,3.9,-0.21381,0.00028,11.63306]
[1778409363202,25.96,80812.48,3.9,-0.2136,0.00028,11.62644]
[1778409368023,25.96,80813.66,3.9,-0.21324,0.00028,11.61538]
[1778409368256,25.96,80813.66,3.9,-0.21324,0.00028,11.61538]
[1778409368357,25.96,80813.66,3.9,-0.21324,0.00028,11.61531]
[1778409373449,25.95,80813.66,3.9,-0.21323,0.00028,11.61479]
[1778409376409,25.95,80815.11,3.9,-0.21281,0.00028,11.60175]
[1778409376510,25.95,80814.94,3.9,-0.21285,0.00028,11.60316]
[1778409385589,25.95,80814.94,3.9,-0.21283,0.00028,11.60237]
[1778409386149,25.95,80814.94,3.9,-0.21283,0.00028,11.60237]
[1778409386250,25.95,80815.52,3.9,-0.21267,0.00028,11.59729]
[1778409391634,25.95,80815.93,3.9,-0.21243,0.00028,11.58524]
[1778409397704,25.94,80814.81,3.9,-0.21271,0.00028,11.59402]
[1778409406002,25.94,80816.55,3.9,-0.2122,0.00028,11.57811]
[1778409411178,25.93,80812.71,3.9,-0.21324,0.00028,11.61053]
[1778409416046,25.93,80810.12,3.9,-0.21394,0.00028,11.63235]
[1778409416782,25.93,80810.11,3.9,-0.21394,0.00028,11.63224]
[1778409416881,25.93,80810.11,3.9,-0.21393,0.00028,11.63205]
[1778409423012,25.93,80810.39,3.9,-0.21384,0.00028,11.62922]
[1778409430049,25.92,80810.82,3.9,-0.21367,0.00028,11.62378]
[1778409430571,25.92,80810.82,3.9,-0.21365,0.00028,11.62325]
[1778409438300,25.92,80811.05,3.9,-0.21356,0.00028,11.62034]
[1778409438401,25.92,80811.05,3.9,-0.21354,0.00028,11.61999]
[1778409440616,25.92,80811.05,3.9,-0.21354,0.00028,11.61981]
[1778409440980,25.91,80811.52,3.9,-0.2134,0.00028,11.61534]
[1778409442267,25.91,80811.52,3.9,-0.2134,0.00028,11.61534]
[1778409442315,25.91,80811.99,3.9,-0.21326,0.00028,11.61104]
[1778409443031,25.91,80811.99,3.9,-0.21326,0.00028,11.61104]
[1778409443441,25.91,80811.99,3.9,-0.21325,0.00028,11.61071]
[1778409444962,25.91,80811.99,3.9,-0.21325,0.00028,11.61071]
[1778409445062,25.91,80812.32,3.9,-0.21315,0.00028,11.60765]
[1778409446331,25.91,80812.32,3.9,-0.21315,0.00028,11.60765]
[1778409446432,25.91,80812.55,3.9,-0.21307,0.00028,11.6053]
[1778409450074,25.91,80812.55,3.9,-0.21306,0.00028,11.60498]
[1778409450145,25.91,80812.86,3.9,-0.21297,0.00028,11.6021]
[1778409451655,25.91,80812.86,3.9,-0.21297,0.00028,11.6021]
[1778409452422,25.91,80812.86,3.9,-0.21297,0.00028,11.6021]
[1778409453832,25.91,80815.06,3.9,-0.21225,0.00028,11.57479]
[1778409453903,25.91,80815.06,3.9,-0.21225,0.00028,11.57479]
[1778409454508,25.91,80815.06,3.9,-0.21225,0.00028,11.57479]
[1778409455157,25.91,80815.03,3.9,-0.21225,0.00028,11.57492]
[1778409455258,25.91,80814.93,3.9,-0.21228,0.00028,11.5758]
[1778409457855,25.91,80815.13,3.9,-0.21222,0.00028,11.57379]
[1778409458126,25.91,80814.42,3.9,-0.21241,0.00028,11.57991]
[1778409459703,25.91,80814.42,3.9,-0.21241,0.00028,11.57991]
[1778409460061,25.91,80814.42,3.9,-0.21241,0.00028,11.57991]
[1778409465148,25.9,80814.08,3.9,-0.21248,0.00028,11.582]
[1778409466142,25.9,80814.08,3.9,-0.21248,0.00028,11.582]
[1778409466243,25.9,80811.77,3.9,-0.21312,0.00028,11.60218]
[1778409466860,25.9,80811.77,3.9,-0.21312,0.00028,11.60218]
[1778409466961,25.9,80811.77,3.9,-0.21312,0.00028,11.60203]
[1778409468340,25.9,80811.77,3.9,-0.21312,0.00028,11.60203]
[1778409468442,25.9,80811.77,3.9,-0.21311,0.00028,11.60188]
[1778409468922,25.9,80811.77,3.9,-0.21311,0.00028,11.60188]
[1778409469023,25.9,80811.77,3.9,-0.21311,0.00028,11.60172]
[1778409477624,25.9,80811.77,3.9,-0.2131,0.00028,11.60142]
[1778409477725,25.9,80812.14,3.9,-0.21296,0.00028,11.59712]
[1778409479086,25.9,80812.14,3.9,-0.21296,0.00028,11.59712]
[1778409479187,25.89,80812.14,3.9,-0.21296,0.00028,11.59698]
[1778409482996,25.89,80812.07,3.9,-0.21296,0.00028,11.59715]
[1778409483275,25.89,80812.05,3.9,-0.21296,0.00028,11.59718]
[1778409484606,25.89,80812.05,3.9,-0.21296,0.00028,11.59718]
[1778409484707,25.89,80812.11,3.9,-0.21294,0.00028,11.59636]
[1778409485049,25.89,80812.11,3.9,-0.21294,0.00028,11.59636]
[1778409486294,25.89,80812.11,3.9,-0.21293,0.00028,11.59622]
[1778409492336,25.89,80811.18,3.9,-0.21317,0.00028,11.6035]
[1778409493561,25.89,80811.18,3.9,-0.21317,0.00028,11.6035]
[1778409498654,25.88,80806.7,3.9,-0.2144,0.00028,11.64183]
[1778409500472,25.88,80805.5,3.9,-0.21473,0.00028,11.65216]
[1778409500496,25.88,80805.76,3.9,-0.21465,0.00028,11.64967]
[1778409505795,25.88,80806.81,3.9,-0.21433,0.00028,11.63956]
[1778409511928,25.88,80807.92,3.9,-0.21398,0.00028,11.62889]
[1778409512756,25.88,80807.92,3.9,-0.21398,0.00028,11.62889]
[1778409512008,25.87,80807.92,3.9,-0.21388,0.00028,11.62115]
[1778409513359,25.87,80807.92,3.9,-0.21388,0.00028,11.62115]
[1778409514033,25.87,80807.92,3.9,-0.21388,0.00028,11.62095]
[1778409514141,25.87,80807.92,3.9,-0.21387,0.00028,11.62076]
[1778409519950,25.87,80808.98,3.9,-0.21354,0.00028,11.6105]
[1778409528637,25.86,80811.92,3.9,-0.21266,0.00028,11.58293]
[1778409529694,25.86,80811.92,3.9,-0.21266,0.00028,11.58293]
[1778409535628,25.86,80812.37,3.9,-0.21251,0.00028,11.57823]
[1778409535728,25.86,80810.55,3.9,-0.21301,0.00028,11.59392]
[1778409536185,25.86,80810.55,3.9,-0.21301,0.00028,11.59392]
[1778409537837,25.86,80810.55,3.9,-0.21301,0.00028,11.59392]
[1778409543331,25.86,80810.62,3.9,-0.21297,0.00028,11.59251]
[1778409546393,25.86,80810.37,3.9,-0.21303,0.00028,11.59451]
[1778409546688,25.86,80810.37,3.9,-0.21302,0.00028,11.5942]
[1778409552701,25.85,80810.39,3.9,-0.213,0.00028,11.59363]
[1778409558488,25.85,80810.32,3.9,-0.21298,0.00028,11.59305]
[1778409558589,25.85,80810.32,3.9,-0.21297,0.00028,11.59256]
[1778409563617,25.85,80810.56,3.9,-0.21289,0.00028,11.59015]
[1778409567421,25.85,80810.53,3.9,-0.21289,0.00028,11.59023]
[1778409567523,25.84,80810.53,3.9,-0.21289,0.00028,11.58995]
[1778409568055,25.84,80810.53,3.9,-0.21289,0.00028,11.58995]
[1778409573906,25.84,80809.77,3.9,-0.21299,0.00028,11.58853]
[1778409579520,25.84,80809.89,3.9,-0.21293,0.00028,11.5869]
[1778409587301,25.84,80810.18,3.9,-0.21281,0.00028,11.58303]
[1778409594047,25.83,80812.76,3.9,-0.21203,0.00028,11.55849]
[1778409599127,25.83,80809.03,3.9,-0.21305,0.00028,11.59047]
[1778409604207,25.82,80808.3,3.9,-0.21323,0.00028,11.59592]
[1778409610334,25.82,80808.44,3.9,-0.21316,0.00028,11.59369]
[1778409618445,25.82,80808.83,3.9,-0.21301,0.00028,11.58925]
[1778409623417,25.81,80808.58,3.9,-0.21304,0.00028,11.58999]
[1778409623509,25.81,80808.8,3.9,-0.21297,0.00028,11.58795]
[1778409628916,25.81,80808.64,3.9,-0.213,0.00028,11.58888]
[1778409635337,25.81,80808.88,3.9,-0.21286,0.00028,11.57985]
[1778409640791,25.81,80805.77,3.9,-0.21375,0.00028,11.6077]
[1778409646413,25.81,80805.37,3.9,-0.21389,0.00028,11.61186]
[1778409648357,25.81,80805.37,3.9,-0.21389,0.00028,11.61186]
[1778409659548,25.82,80805.4,3.9,-0.21391,0.00028,11.61274]
[1778409669618,25.82,80805.09,3.9,-0.21403,0.00028,11.61639]
[1778409669932,25.82,80805.09,3.9,-0.21403,0.00028,11.61639]
[1778409672079,25.82,80805.31,3.9,-0.21397,0.00028,11.61463]
[1778409677631,25.82,80805.32,3.9,-0.21399,0.00028,11.61511]
[1778409682666,25.83,80804.52,3.9,-0.21423,0.00028,11.62261]
[1778409687700,25.83,80803.69,3.9,-0.21448,0.00028,11.63039]
[1778409690288,25.83,80802.2,3.9,-0.21491,0.00028,11.64363]
[1778409690722,25.83,80802.2,3.9,-0.21491,0.00028,11.64369]
[1778409695833,25.83,80799.86,3.9,-0.21549,0.00028,11.65702]
[1778409696830,25.83,80799.89,3.9,-0.21548,0.00028,11.65684]
[1778409696929,25.83,80799.89,3.9,-0.21549,0.00028,11.65688]
[1778409698634,25.83,80799.99,3.9,-0.21546,0.00028,11.65604]
[1778409698777,25.83,80799.99,3.9,-0.21546,0.00028,11.65608]
[1778409704819,25.83,80800.13,3.9,-0.21543,0.00028,11.65508]
[1778409705277,25.83,80800.13,3.9,-0.21543,0.00028,11.65508]
[1778409705827,25.83,80800.7,3.9,-0.21527,0.00028,11.65012]
[1778409705979,25.83,80800.7,3.9,-0.21527,0.00028,11.65012]
[1778409706080,25.83,80800.81,3.9,-0.21523,0.00028,11.64915]
[1778409710258,25.83,80800.93,3.9,-0.21521,0.00028,11.64825]
[1778409712299,25.83,80800.93,3.9,-0.21521,0.00028,11.64829]
[1778409713204,25.83,80800.93,3.9,-0.21521,0.00028,11.64836]
[1778409715797,25.83,80800.2,3.9,-0.21542,0.00028,11.65483]
[1778409715898,25.83,80800.22,3.9,-0.21541,0.00028,11.65468]
[1778409724958,25.83,80800.22,3.9,-0.21542,0.00028,11.65492]
[1778409730039,25.83,80800.73,3.9,-0.21528,0.00028,11.65057]
[1778409737219,25.83,80800.09,3.9,-0.21546,0.00028,11.65623]
[1778409746843,25.83,80800.09,3.9,-0.21548,0.00028,11.65665]
[1778409752031,25.84,80798.35,3.9,-0.2159,0.00028,11.66503]
[1778409757185,25.84,80797.22,3.9,-0.21624,0.00028,11.67545]
[1778409758195,25.84,80797.22,3.9,-0.21624,0.00028,11.67545]
[1778409758276,25.84,80797.16,3.9,-0.21626,0.00028,11.6761]
[1778409759589,25.84,80797.16,3.9,-0.21626,0.00028,11.6761]
[1778409765991,25.84,80797.41,3.9,-0.21617,0.00028,11.67348]
[1778409766293,25.84,80797.63,3.9,-0.21611,0.00028,11.67141]
[1778409767737,25.84,80797.63,3.9,-0.21611,0.00028,11.67141]
[1778409767770,25.84,80797.63,3.9,-0.2161,0.00028,11.67127]
[1778409770434,25.84,80798.12,3.9,-0.21596,0.00028,11.6669]
[1778409770524,25.83,80798.66,3.9,-0.2158,0.00028,11.66211]
[1778409773489,25.83,80798.66,3.9,-0.2158,0.00028,11.66198]
[1778409773589,25.83,80798.95,3.9,-0.21572,0.00028,11.65956]
[1778409780477,25.84,80798.58,3.9,-0.21585,0.00028,11.66344]
[1778409787396,25.84,80799.14,3.9,-0.21572,0.00028,11.65962]
[1778409788139,25.84,80799.14,3.9,-0.21572,0.00028,11.65962]
[1778409788191,25.84,80797.9,3.9,-0.21608,0.00028,11.67061]
[1778409795795,25.84,80797.9,3.9,-0.21609,0.00028,11.67087]
[1778409801493,25.85,80797.14,3.9,-0.21635,0.00028,11.67889]
[1778409805109,25.85,80792.3,3.9,-0.21774,0.00029,11.7217]
[1778409805706,25.85,80792.3,3.9,-0.21774,0.00029,11.7217]
[1778409805803,25.85,80792.71,3.9,-0.21763,0.00029,11.71819]
[1778409806414,25.85,80792.71,3.9,-0.21763,0.00029,11.71819]
[1778409806632,25.85,80792.59,3.9,-0.21766,0.00029,11.71924]
[1778409807220,25.85,80792.59,3.9,-0.21766,0.00029,11.71924]
[1778409807966,25.85,80792.59,3.9,-0.21766,0.00029,11.71924]
[1778409807536,25.85,80792.42,3.9,-0.21771,0.00029,11.7208]
[1778409808758,25.85,80790.58,3.9,-0.21824,0.00029,11.73693]
[1778409813533,25.85,80790.41,3.9,-0.21821,0.00029,11.73132]
[1778409813633,25.85,80789.73,3.9,-0.21841,0.00029,11.73732]
[1778409820677,25.85,80788.86,3.9,-0.21867,0.00029,11.74533]
[1778409826050,25.85,80788.57,3.9,-0.21876,0.00029,11.74804]
[1778409832711,25.86,80784.22,3.9,-0.22004,0.00029,11.78681]
[1778409839759,25.86,80783.72,3.9,-0.2202,0.00029,11.79175]
[1778409846063,25.86,80783.94,3.9,-0.22014,0.00029,11.78986]
[1778409856883,25.86,80784.46,3.9,-0.22001,0.00029,11.78587]
[1778409857974,25.86,80779.04,3.9,-0.22157,0.00029,11.83298]
[1778409862624,25.86,80779.17,3.9,-0.22154,0.00029,11.83198]
[1778409862921,25.86,80779.26,3.9,-0.22151,0.00029,11.83123]
[1778409864175,25.86,80779.06,3.9,-0.22157,0.00029,11.83299]
[1778409864276,25.86,80778.76,3.9,-0.22166,0.00029,11.83559]
[1778409869974,25.86,80782.03,3.9,-0.22072,0.00029,11.80741]
[1778409875013,25.86,80784.07,3.9,-0.22006,0.00029,11.7827]
[1778409878026,25.87,80790.28,3.9,-0.21828,0.00029,11.729]
[1778409879664,25.87,80792.56,3.9,-0.21764,0.00029,11.70925]
[1778409880044,25.87,80792.56,3.9,-0.21764,0.00029,11.70931]
[1778409881098,25.87,80802.35,3.9,-0.21485,0.00028,11.62375]
[1778409882018,25.87,80802.35,3.9,-0.21485,0.00028,11.62375]
[1778409882119,25.87,80802.64,3.9,-0.21478,0.00028,11.62156]
[1778409883722,25.87,80802.64,3.9,-0.2148,0.00028,11.62193]
[1778409883758,25.87,80802.64,3.9,-0.2148,0.00028,11.62193]
[1778409884070,25.87,80802.43,3.9,-0.21487,0.00028,11.62415]
[1778409884845,25.87,80802.43,3.9,-0.21487,0.00028,11.62415]
[1778409885077,25.87,80803.53,3.9,-0.21456,0.00028,11.61469]
[1778409890112,25.88,80804.64,3.9,-0.21428,0.00028,11.6061]
[1778409895148,25.88,80804.0,3.9,-0.2145,0.00028,11.61282]
[1778409900182,25.9,80805.07,3.9,-0.21436,0.00028,11.6085]
[1778409903852,25.9,80805.04,3.9,-0.21438,0.00028,11.6092]
[1778409903953,25.9,80802.14,3.9,-0.21521,0.00028,11.63502]
[1778409905864,25.9,80802.14,3.9,-0.21521,0.00028,11.63502]
[1778409905965,25.9,80801.92,3.9,-0.21529,0.00028,11.63732]
[1778409907285,25.9,80801.92,3.9,-0.21529,0.00028,11.63732]
[1778409907960,25.9,80801.92,3.9,-0.21529,0.00028,11.63732]
[1778409908951,25.9,80802.25,3.9,-0.21521,0.00028,11.63481]
[1778409909034,25.9,80802.21,3.9,-0.21522,0.00028,11.63535]
[1778409914280,25.91,80799.46,3.9,-0.21603,0.00028,11.66019]
[1778409921074,25.91,80799.18,3.9,-0.21612,0.00028,11.6631]
[1778409921175,25.91,80800.09,3.9,-0.21589,0.00028,11.65578]
[1778409926903,25.91,80799.99,3.9,-0.21593,0.00028,11.65729]
[1778409932412,25.92,80803.71,3.9,-0.21483,0.00028,11.6185]
[1778409938450,25.92,80801.19,3.9,-0.21558,0.00028,11.64177]
[1778409942835,25.92,80801.6,3.9,-0.21548,0.00028,11.63867]
[1778409945388,25.93,80801.83,3.9,-0.21543,0.00028,11.63714]
[1778409945916,25.93,80801.83,3.9,-0.21543,0.00028,11.63714]
[1778409951591,25.93,80802.05,3.9,-0.2154,0.00028,11.63635]
[1778409956710,25.93,80802.05,3.9,-0.21542,0.00028,11.63683]
[1778409963792,25.93,80803.01,3.9,-0.21518,0.00028,11.62939]
[1778409969669,25.93,80803.26,3.9,-0.2151,0.00028,11.62705]
[1778409975711,25.93,80803.44,3.9,-0.21504,0.00028,11.62532]
[1778409981339,25.93,80807.5,3.9,-0.2139,0.00028,11.58982]
[1778409987795,25.93,80807.4,3.9,-0.21393,0.00028,11.5909]
[1778409995851,25.94,80807.55,3.9,-0.21381,0.00028,11.58249]
[1778410000884,25.94,80808.52,3.9,-0.21354,0.00028,11.57419]
[1778410005527,25.94,80808.15,3.9,-0.21365,0.00028,11.57766]
[1778410006179,25.94,80808.15,3.9,-0.21365,0.00028,11.57766]
[1778410006264,25.94,80808.15,3.9,-0.21365,0.00028,11.57766]
[1778410006257,25.94,80810.66,3.9,-0.21295,0.00028,11.55574]
[1778410012012,25.94,80810.94,3.9,-0.21289,0.00028,11.55379]
[1778410018004,25.94,80810.48,3.9,-0.21301,0.00028,11.55769]
[1778410018991,25.94,80810.48,3.9,-0.21301,0.00028,11.55769]
[1778410022030,25.94,80808.17,3.9,-0.21365,0.00028,11.57764]
[1778410028079,25.94,80809.05,3.9,-0.21339,0.00028,11.5693]
[1778410034118,25.93,80808.76,3.9,-0.21344,0.00028,11.57112]
[1778410039153,25.93,80808.52,3.9,-0.2135,0.00028,11.5727]
[1778410045195,25.93,80808.47,3.9,-0.21349,0.00028,11.57251]
[1778410052292,25.93,80808.34,3.9,-0.21341,0.00028,11.56554]
[1778410058240,25.92,80808.05,3.9,-0.21348,0.00028,11.56757]
[1778410068495,25.92,80807.66,3.9,-0.21357,0.00028,11.57051]
[1778410068799,25.92,80807.66,3.9,-0.21357,0.00028,11.57051]
[1778410068900,25.92,80807.65,3.9,-0.21356,0.00028,11.57007]
[1778410074973,25.92,80809.56,3.9,-0.21301,0.00028,11.55305]
[1778410081054,25.92,80806.67,3.9,-0.21382,0.00028,11.57816]
[1778410086863,25.92,80806.66,3.9,-0.21381,0.00028,11.57785]
[1778410092573,25.92,80806.64,3.9,-0.2138,0.00028,11.57755]
[1778410093930,25.92,80806.64,3.9,-0.2138,0.00028,11.57755]
[1778410094028,25.92,80806.64,3.9,-0.2138,0.00028,11.57749]
[1778410095971,25.92,80800.69,3.9,-0.21548,0.00028,11.62958]
[1778410098854,25.92,80800.69,3.9,-0.21549,0.00028,11.62961]
[1778410099242,25.92,80800.72,3.9,-0.21548,0.00028,11.62937]
[1778410102512,25.92,80802.54,3.9,-0.21496,0.00028,11.61355]
[1778410102613,25.92,80806.31,3.9,-0.2139,0.00028,11.58051]
[1778410103656,25.92,80806.31,3.9,-0.2139,0.00028,11.58051]
[1778410103719,25.92,80807.77,3.9,-0.21349,0.00028,11.56778]
[1778410106830,25.92,80807.77,3.9,-0.21349,0.00028,11.56798]
[1778410107360,25.92,80810.45,3.9,-0.21275,0.00028,11.54471]
[1778410110310,25.92,80807.78,3.9,-0.2135,0.00028,11.56827]
[1778410110392,25.92,80806.93,3.9,-0.21375,0.00028,11.57595]
[1778410115966,25.92,80806.54,3.9,-0.21378,0.00028,11.57247]
[1778410122286,25.92,80805.83,3.9,-0.214,0.00028,11.57919]
[1778410128015,25.96,80806.63,3.9,-0.21414,0.00028,11.58379]
[1778410128116,25.96,80806.51,3.9,-0.21418,0.00028,11.58484]
[1778410134688,26.01,80805.8,3.9,-0.21475,0.00028,11.60287]
[1778410134833,26.02,80805.8,3.9,-0.21489,0.00028,11.60713]
[1778410137386,26.02,80805.76,3.9,-0.21491,0.00028,11.60769]
[1778410137431,26.03,80805.76,3.9,-0.21492,0.00028,11.60811]
[1778410142924,26.03,80805.76,3.9,-0.21495,0.00028,11.60914]
[1778410148002,26.03,80805.29,3.9,-0.21511,0.00028,11.61405]
[1778410156956,26.04,80805.07,3.9,-0.21521,0.00028,11.61717]
[1778410161491,26.04,80805.07,3.9,-0.21526,0.00028,11.61874]
[1778410161542,26.04,80805.07,3.9,-0.21526,0.00028,11.61874]
[1778410164672,26.04,80803.3,3.9,-0.21578,0.00028,11.6347]
[1778410164729,26.05,80802.9,3.9,-0.2159,0.00028,11.63835]
[1778410168052,26.05,80802.84,3.9,-0.21593,0.00028,11.63921]
[1778410168154,26.05,80804.88,3.9,-0.21536,0.00028,11.62179]
[1778410173269,26.05,80803.62,3.9,-0.21565,0.00028,11.62594]
[1778410176081,26.05,80803.45,3.9,-0.21571,0.00028,11.62777]
[1778410177012,26.05,80802.28,3.9,-0.21605,0.00028,11.6383]
[1778410177129,26.05,80802.28,3.9,-0.21605,0.00028,11.63848]
[1778410183204,26.06,80802.67,3.9,-0.21599,0.00028,11.63645]
[1778410188206,26.06,80801.06,3.9,-0.21646,0.00028,11.65102]
[1778410191225,26.06,80800.75,3.9,-0.21655,0.00028,11.65369]
[1778410196712,26.06,80801.99,3.9,-0.2162,0.00028,11.64291]
[1778410202306,26.06,80801.64,3.9,-0.2163,0.00028,11.64589]
[1778410202717,26.06,80801.64,3.9,-0.2163,0.00028,11.64589]
[1778410207618,26.06,80802.19,3.9,-0.21614,0.00028,11.64122]
[1778410208346,26.06,80802.19,3.9,-0.21615,0.00028,11.64139]
[1778410213419,26.06,80802.07,3.9,-0.21621,0.00028,11.64328]
[1778410216083,26.06,80802.05,3.9,-0.21623,0.00028,11.64379]
[1778410217836,26.07,80801.75,3.9,-0.21632,0.00028,11.64673]
[1778410217935,26.07,80801.91,3.9,-0.21628,0.00028,11.64534]
[1778410221302,26.07,80801.91,3.9,-0.21629,0.00028,11.64568]
[1778410221653,26.07,80802.17,3.9,-0.21622,0.00028,11.64376]
[1778410227479,26.07,80802.86,3.9,-0.21606,0.00028,11.6386]
[1778410230492,26.07,80802.95,3.9,-0.21603,0.00028,11.63779]
[1778410230501,26.07,80802.91,3.9,-0.21604,0.00028,11.63812]
[1778410231136,26.07,80802.91,3.9,-0.21604,0.00028,11.63812]
[1778410231499,26.07,80802.9,3.9,-0.21595,0.00028,11.63083]
[1778410232186,26.07,80802.9,3.9,-0.21595,0.00028,11.63083]
[1778410232287,26.07,80802.9,3.9,-0.21595,0.00028,11.63082]
[1778410232998,26.07,80802.9,3.9,-0.21595,0.00028,11.63082]
[1778410233099,26.07,80802.8,3.9,-0.21598,0.00028,11.63169]
[1778410235059,26.07,80803.17,3.9,-0.21588,0.00028,11.62846]
[1778410235160,26.07,80803.15,3.9,-0.21588,0.00028,11.62864]
[1778410236250,26.07,80803.15,3.9,-0.21588,0.00028,11.62864]
[1778410236303,26.07,80806.73,3.9,-0.21487,0.00028,11.59755]
[1778410236522,26.07,80806.73,3.9,-0.21487,0.00028,11.59755]
[1778410236623,26.07,80806.72,3.9,-0.21487,0.00028,11.59763]
[1778410237958,26.07,80806.72,3.9,-0.21487,0.00028,11.59763]
[1778410238059,26.07,80806.72,3.9,-0.21488,0.00028,11.59786]
[1778410238756,26.07,80806.72,3.9,-0.21488,0.00028,11.59786]
[1778410238858,26.07,80806.72,3.9,-0.21489,0.00028,11.59808]
[1778410244601,26.08,80806.6,3.9,-0.21497,0.00028,11.6005]
[1778410249242,26.08,80808.38,3.9,-0.21449,0.00028,11.58578]
[1778410255446,26.09,80805.2,3.9,-0.21543,0.00028,11.61482]
[1778410260796,26.09,80804.85,3.9,-0.21556,0.00028,11.61889]
[1778410266089,26.09,80805.14,3.9,-0.21551,0.00028,11.61737]
[1778410273844,26.1,80804.96,3.9,-0.21563,0.00028,11.621]
[1778410282440,26.11,80804.66,3.9,-0.21575,0.00028,11.62464]
[1778410287902,26.11,80804.32,3.9,-0.2159,0.00028,11.62942]
[1778410292937,26.11,80801.56,3.9,-0.21662,0.00028,11.64679]
[1778410296135,26.12,80801.62,3.9,-0.21661,0.00028,11.64656]
[1778410297615,26.12,80801.47,3.9,-0.21666,0.00028,11.64814]
[1778410297972,26.12,80801.65,3.9,-0.21661,0.00028,11.64653]
[1778410302001,26.12,80807.05,3.9,-0.21508,0.00028,11.59955]
[1778410307042,26.12,80808.8,3.9,-0.21459,0.00028,11.58443]
[1778410312079,26.12,80810.82,3.9,-0.21403,0.00028,11.56701]
[1778410312180,26.12,80810.99,3.9,-0.21398,0.00028,11.56558]
[1778410312906,26.12,80810.99,3.9,-0.21398,0.00028,11.56558]
[1778410312945,26.12,80810.99,3.9,-0.21398,0.00028,11.56563]
[1778410315476,26.12,80811.36,3.9,-0.21388,0.00028,11.56246]
[1778410315518,26.12,80811.36,3.9,-0.21388,0.00028,11.56246]
[1778410315519,26.12,80811.77,3.9,-0.21377,0.00028,11.559]
[1778410315991,26.12,80811.77,3.9,-0.21377,0.00028,11.559]
[1778410316552,26.12,80814.45,3.9,-0.21301,0.00028,11.5356]
[1778410322072,26.12,80818.66,3.9,-0.21183,0.00028,11.49882]
[1778410327179,26.12,80819.28,3.9,-0.21166,0.00028,11.49334]
[1778410329039,26.12,80819.27,3.9,-0.21166,0.00028,11.49342]
[1778410329211,26.12,80819.27,3.9,-0.21166,0.00028,11.49342]
[1778410329268,26.12,80819.27,3.9,-0.21166,0.00028,11.49342]
[1778410333223,26.12,80826.82,3.9,-0.20956,0.00028,11.42744]
[1778410339265,26.12,80827.96,3.9,-0.20926,0.00028,11.41785]
[1778410341837,26.12,80828.58,3.9,-0.20909,0.00028,11.41248]
[1778410342464,26.12,80828.58,3.9,-0.20909,0.00028,11.41248]
[1778410348024,26.12,80829.05,3.9,-0.20896,0.00028,11.40849]
[1778410348628,26.12,80829.05,3.9,-0.20896,0.00028,11.40852]
[1778410348807,26.12,80829.05,3.9,-0.20896,0.00028,11.40852]
[1778410349167,26.12,80829.05,3.9,-0.20896,0.00028,11.40852]
[1778410349335,26.12,80829.0,3.9,-0.20898,0.00028,11.40898]
[1778410350343,26.12,80836.34,3.9,-0.20694,0.00028,11.34434]
[1778410350718,26.12,80836.34,3.9,-0.20694,0.00028,11.34434]
[1778410350723,26.12,80836.34,3.9,-0.20694,0.00028,11.34434]
[1778410351507,26.12,80838.56,3.9,-0.20624,0.00028,11.3172]
[1778410352688,26.12,80838.56,3.9,-0.20624,0.00028,11.3172]
[1778410354516,26.12,80842.52,3.9,-0.20514,0.00027,11.28203]
[1778410360412,26.11,80843.86,3.9,-0.20474,0.00027,11.26901]
[1778410362006,26.11,80843.86,3.9,-0.20474,0.00027,11.26901]
[1778410362425,26.11,80843.58,3.9,-0.2048,0.00027,11.27117]
[1778410363560,26.11,80843.58,3.9,-0.2048,0.00027,11.27117]
[1778410364493,26.11,80843.04,3.9,-0.20494,0.00027,11.27564]
[1778410365052,26.11,80843.04,3.9,-0.20494,0.00027,11.27564]
[1778410370481,26.11,80842.11,3.9,-0.20517,0.00027,11.28302]
[1778410371087,26.11,80842.11,3.9,-0.20517,0.00027,11.28302]
[1778410371118,26.11,80842.11,3.9,-0.20517,0.00027,11.28302]
[1778410376017,26.11,80841.3,3.9,-0.20538,0.00027,11.28954]
[1778410376523,26.11,80840.79,3.9,-0.20551,0.00027,11.29392]
[1778410382568,26.1,80842.38,3.9,-0.20506,0.00027,11.27924]
[1778410385011,26.1,80842.68,3.9,-0.20497,0.00027,11.2764]
[1778410386596,26.1,80842.68,3.9,-0.20496,0.00027,11.27622]
[1778410391631,26.1,80843.69,3.9,-0.20467,0.00027,11.26687]
[1778410392216,26.1,80843.69,3.9,-0.20467,0.00027,11.26687]
[1778410394411,26.1,80843.59,3.9,-0.2047,0.00027,11.26767]
[1778410395219,26.1,80843.79,3.9,-0.20464,0.00027,11.26573]
[1778410395645,26.1,80843.79,3.9,-0.20464,0.00027,11.26573]
[1778410395659,26.1,80852.12,3.9,-0.20237,0.00027,11.19219]
[1778410395829,26.1,80852.12,3.9,-0.20237,0.00027,11.19219]
[1778410395855,26.1,80852.12,3.9,-0.20237,0.00027,11.19219]
[1778410396667,26.1,80857.86,3.9,-0.20082,0.00027,11.14148]
[1778410396694,26.1,80857.86,3.9,-0.20082,0.00027,11.14148]
[1778410397354,26.1,80857.86,3.9,-0.20082,0.00027,11.14148]
[1778410397673,26.1,80858.44,3.9,-0.20066,0.00027,11.13655]
[1778410399221,26.1,80858.92,3.9,-0.20054,0.00027,11.13234]
[1778410399635,26.1,80858.92,3.9,-0.20054,0.00027,11.13234]
[1778410399687,26.1,80859.78,3.9,-0.20031,0.00027,11.12493]
[1778410399842,26.1,80859.78,3.9,-0.20031,0.00027,11.12493]
[1778410400827,26.1,80863.62,3.9,-0.19928,0.00027,11.09106]
[1778410401702,26.11,80870.4,3.9,-0.19747,0.00027,11.031]
[1778410401823,26.11,80870.4,3.9,-0.19747,0.00027,11.031]
[1778410402709,26.11,80872.95,3.9,-0.19679,0.00027,11.00839]
[1778410403862,26.11,80874.6,3.9,-0.19635,0.00027,10.99382]
[1778410404723,26.11,80874.91,3.9,-0.19628,0.00027,10.99143]
[1778410405729,26.11,80881.06,3.9,-0.19466,0.00027,10.9369]
[1778410410804,26.11,80881.23,3.9,-0.19461,0.00027,10.93534]
[1778410416800,26.11,80884.36,3.9,-0.19371,0.00026,10.90059]
[1778410422851,26.12,80884.55,3.9,-0.1937,0.00026,10.90038]
[1778410425621,26.12,80884.84,3.9,-0.19363,0.00026,10.89788]
[1778410426161,26.12,80884.79,3.9,-0.19365,0.00026,10.89851]
[1778410428901,26.12,80878.88,3.9,-0.19522,0.00027,10.95145]
[1778410432427,26.12,80874.31,3.9,-0.19644,0.00027,10.99224]
[1778410432503,26.12,80873.92,3.9,-0.19654,0.00027,10.99566]
[1778410434984,26.12,80866.85,3.9,-0.19843,0.00027,11.0585]
[1778410440974,26.12,80867.2,3.9,-0.19833,0.00027,11.05516]
[1778410446506,26.12,80867.03,3.9,-0.19837,0.00027,11.05666]
[1778410448003,26.11,80868.5,3.9,-0.19797,0.00027,11.04322]
[1778410448024,26.11,80868.5,3.9,-0.19797,0.00027,11.04322]
[1778410453252,26.11,80869.88,3.9,-0.19759,0.00027,11.03062]
[1778410455766,26.11,80878.79,3.9,-0.1952,0.00027,10.95068]
[1778410461115,26.11,80878.36,3.9,-0.1953,0.00027,10.95411]
[1778410467158,26.11,80881.04,3.9,-0.19458,0.00027,10.92993]
[1778410472193,26.11,80878.31,3.9,-0.19522,0.00027,10.94701]
[1778410477228,26.11,80877.73,3.9,-0.19537,0.00027,10.95202]
[1778410482834,26.11,80877.03,3.9,-0.19555,0.00027,10.95807]
[1778410482886,26.11,80875.21,3.9,-0.196,0.00027,10.97316]
[1778410486459,26.1,80875.41,3.9,-0.19593,0.00027,10.97091]
[1778410486509,26.1,80875.41,3.9,-0.19592,0.00027,10.97044]
[1778410488885,26.1,80875.43,3.9,-0.19591,0.00027,10.97003]
[1778410489311,26.1,80875.3,3.9,-0.19593,0.00027,10.97096]
[1778410494955,26.1,80875.39,3.9,-0.1959,0.00027,10.96969]
[1778410494968,26.1,80875.31,3.9,-0.19589,0.00027,10.96948]
[1778410498011,26.09,80875.18,3.9,-0.19591,0.00027,10.97018]
[1778410498374,26.09,80875.26,3.9,-0.19588,0.00027,10.96924]
[1778410501480,26.09,80875.26,3.9,-0.19588,0.00027,10.96924]
[1778410501488,26.09,80874.82,3.9,-0.19598,0.00027,10.97246]
[1778410502301,26.09,80874.82,3.9,-0.19598,0.00027,10.97246]
[1778410502402,26.09,80874.82,3.9,-0.19597,0.00027,10.97222]
[1778410503036,26.09,80874.82,3.9,-0.19597,0.00027,10.97222]
[1778410503409,26.09,80874.89,3.9,-0.19595,0.00027,10.97136]
[1778410504526,26.09,80874.89,3.9,-0.19595,0.00027,10.97136]
[1778410504528,26.09,80875.04,3.9,-0.19589,0.00027,10.96954]
[1778410505937,26.09,80875.04,3.9,-0.19589,0.00027,10.96954]
[1778410506430,26.09,80875.04,3.9,-0.19589,0.00027,10.96931]
[1778410510100,26.09,80875.86,3.9,-0.19565,0.00027,10.96127]
[1778410510459,26.08,80875.58,3.9,-0.19571,0.00027,10.96354]
[1778410512120,26.08,80875.58,3.9,-0.19571,0.00027,10.96354]
[1778410512473,26.08,80875.13,3.9,-0.19582,0.00027,10.967]
[1778410516227,26.08,80875.89,3.9,-0.19558,0.00027,10.9589]
[1778410517022,26.08,80875.89,3.9,-0.19558,0.00027,10.9589]
[1778410524557,26.07,80875.89,3.9,-0.19549,0.00027,10.95602]
[1778410526136,26.07,80876.26,3.9,-0.19538,0.00027,10.95239]
[1778410526508,26.07,80876.26,3.9,-0.19538,0.00027,10.95239]
[1778410526575,26.07,80876.26,3.9,-0.19537,0.00027,10.95207]
[1778410528071,26.07,80876.01,3.9,-0.19543,0.00027,10.95399]
[1778410528834,26.07,80876.01,3.9,-0.19543,0.00027,10.95399]
[1778410528075,26.07,80876.29,3.9,-0.19536,0.00027,10.95148]
[1778410528902,26.06,80876.29,3.9,-0.19535,0.00027,10.95116]
[1778410534697,26.06,80876.3,3.9,-0.19521,0.00027,10.94203]
[1778410540814,26.05,80876.46,3.9,-0.19512,0.00027,10.93906]
[1778410542078,26.05,80876.46,3.9,-0.1951,0.00027,10.93845]
[1778410542097,26.05,80876.46,3.9,-0.19509,0.00027,10.93814]
[1778410547313,26.05,80876.46,3.9,-0.19505,0.00027,10.93662]
[1778410547371,26.05,80876.72,3.9,-0.19498,0.00027,10.93429]
[1778410548106,26.05,80876.72,3.9,-0.19498,0.00027,10.93429]
[1778410548192,26.05,80876.72,3.9,-0.19497,0.00027,10.93399]
[1778410554770,26.04,80876.78,3.9,-0.19489,0.00027,10.93135]
[1778410556101,26.04,80880.23,3.9,-0.19396,0.00027,10.9001]
[1778410556786,26.04,80880.23,3.9,-0.19396,0.00027,10.89984]
[1778410565847,26.03,80879.28,3.9,-0.19414,0.00027,10.90603]
[1778410574914,26.02,80877.8,3.9,-0.19447,0.00027,10.91696]
[1778410576324,26.02,80877.8,3.9,-0.19447,0.00027,10.91696]
[1778410576347,26.02,80877.28,3.9,-0.1946,0.00027,10.92136]
[1778410577032,26.02,80877.28,3.9,-0.1946,0.00027,10.92136]
[1778410577516,26.02,80876.9,3.9,-0.19469,0.00027,10.92451]
[1778410579308,26.02,80876.9,3.9,-0.19468,0.00027,10.92425]
[1778410579629,26.02,80877.01,3.9,-0.19464,0.00027,10.92273]
[1778410586038,26.01,80876.33,3.9,-0.19477,0.00027,10.92727]
[1778410590229,26.01,80876.58,3.9,-0.19468,0.00027,10.92425]
[1778410590313,26.01,80875.89,3.9,-0.19486,0.00027,10.93019]
[1778410595666,26.0,80875.89,3.9,-0.19473,0.00027,10.92141]
[1778410595709,26.0,80875.89,3.9,-0.19472,0.00027,10.92116]
[1778410602099,26.0,80875.83,3.9,-0.19469,0.00027,10.92019]
[1778410605026,26.0,80875.87,3.9,-0.19468,0.00027,10.91958]
[1778410605136,26.0,80875.69,3.9,-0.19471,0.00027,10.9207]
[1778410609481,26.0,80875.69,3.9,-0.1947,0.00027,10.92045]
[1778410609576,25.99,80875.69,3.9,-0.19468,0.00027,10.9197]
[1778410615190,25.99,80875.01,3.9,-0.19482,0.00027,10.92433]
[1778410616975,25.99,80875.13,3.9,-0.19478,0.00027,10.92301]
[1778410617205,25.99,80875.13,3.9,-0.19477,0.00027,10.92276]
[1778410618174,25.99,80875.13,3.9,-0.19477,0.00027,10.92276]
[1778410618355,25.99,80875.08,3.9,-0.19478,0.00027,10.92296]
[1778410620577,25.99,80875.08,3.9,-0.19478,0.00027,10.92296]
[1778410620603,25.98,80875.08,3.9,-0.19476,0.00027,10.92247]
[1778410621236,25.98,80875.08,3.9,-0.19476,0.00027,10.92247]
[1778410621767,25.98,80875.08,3.9,-0.19476,0.00027,10.92247]
[1778410626519,25.98,80879.9,3.9,-0.19345,0.00027,10.8783]
[1778410626613,25.98,80879.9,3.9,-0.19346,0.00027,10.87853]
[1778410632512,25.99,80880.13,3.9,-0.19346,0.00027,10.87868]
[1778410639360,26.0,80881.05,3.9,-0.19332,0.00027,10.87391]
[1778410644394,26.01,80880.21,3.9,-0.19358,0.00027,10.88279]
[1778410649982,26.01,80881.78,3.9,-0.19317,0.00027,10.86868]
[1778410655471,26.01,80881.49,3.9,-0.19315,0.00027,10.86389]
[1778410660506,26.01,80880.65,3.9,-0.19338,0.00027,10.87151]
[1778410665018,26.01,80881.29,3.9,-0.19321,0.00027,10.86581]
[1778410665877,26.01,80881.29,3.9,-0.19321,0.00027,10.86581]
[1778410671584,26.01,80878.22,3.9,-0.19409,0.00027,10.89562]
[1778410673970,26.01,80879.06,3.9,-0.19388,0.00027,10.88847]
[1778410674000,26.02,80878.98,3.9,-0.19393,0.00027,10.89002]
[1778410679641,26.02,80879.78,3.9,-0.19377,0.00027,10.88487]
[1778410684676,26.03,80880.91,3.9,-0.19353,0.00027,10.87674]
[1778410686737,26.03,80881.29,3.9,-0.19345,0.00027,10.87414]
[1778410686739,26.03,80881.29,3.9,-0.19347,0.00027,10.87454]
[1778410690883,26.03,80879.94,3.9,-0.19382,0.00027,10.88657]
[1778410693345,26.03,80881.78,3.9,-0.19333,0.00027,10.86993]
[1778410693369,26.03,80881.78,3.9,-0.19333,0.00027,10.86993]
[1778410694746,26.03,80881.78,3.9,-0.19334,0.00027,10.8703]
[1778410696090,26.04,80882.13,3.9,-0.19326,0.00027,10.86755]
[1778410696163,26.04,80882.13,3.9,-0.19326,0.00027,10.86755]
[1778410696170,26.04,80882.13,3.9,-0.19326,0.00027,10.86755]
[1778410696810,26.04,80881.97,3.9,-0.19331,0.00027,10.86916]
[1778410702807,26.04,80882.1,3.9,-0.1933,0.00027,10.86903]
[1778410708845,26.04,80882.73,3.9,-0.19316,0.00027,10.86437]
[1778410714360,26.05,80884.28,3.9,-0.19268,0.00027,10.84367]
[1778410722944,26.05,80883.97,3.9,-0.19281,0.00027,10.84822]
[1778410725229,26.05,80883.13,3.9,-0.19305,0.00027,10.8561]
[1778410725330,26.05,80883.14,3.9,-0.19304,0.00027,10.85601]
[1778410730826,26.05,80883.09,3.9,-0.19304,0.00027,10.85597]
[1778410730848,26.05,80883.09,3.9,-0.19304,0.00027,10.85597]
[1778410730928,26.05,80883.09,3.9,-0.19303,0.00027,10.85548]
[1778410733797,26.05,80882.68,3.9,-0.19313,0.00027,10.85884]
[1778410736578,26.05,80882.69,3.9,-0.19311,0.00027,10.85827]
[1778410736637,26.05,80882.69,3.9,-0.19311,0.00027,10.85827]
[1778410742418,26.04,80882.53,3.9,-0.19312,0.00027,10.85871]
[1778410742519,26.04,80882.61,3.9,-0.1931,0.00027,10.85799]
[1778410749126,26.04,80882.88,3.9,-0.193,0.00027,10.85443]
[1778410754161,26.04,80882.52,3.9,-0.19307,0.00027,10.85685]
[1778410758660,26.04,80881.87,3.9,-0.19323,0.00027,10.86221]
[1778410758685,26.03,80882.23,3.9,-0.19313,0.00027,10.85873]
[1778410764235,26.03,80881.91,3.9,-0.19317,0.00027,10.86016]
[1778410767412,26.03,80881.58,3.9,-0.19324,0.00027,10.86264]
[1778410767512,26.03,80884.54,3.9,-0.19245,0.00027,10.83578]
[1778410772776,26.02,80881.76,3.9,-0.19307,0.00027,10.85241]
[1778410772878,26.02,80881.91,3.9,-0.19302,0.00027,10.8506]
[1778410774229,26.02,80881.91,3.9,-0.19302,0.00027,10.8506]
[1778410774306,26.02,80881.27,3.9,-0.19318,0.00027,10.85612]
[1778410775864,26.02,80881.27,3.9,-0.19318,0.00027,10.85612]
[1778410775974,26.02,80881.27,3.9,-0.19318,0.00027,10.85612]
[1778410776030,26.02,80881.27,3.9,-0.19317,0.00027,10.85566]
[1778410777622,26.02,80881.27,3.9,-0.19317,0.00027,10.85566]
[1778410778005,26.02,80881.17,3.9,-0.19318,0.00027,10.85609]
[1778410785385,26.01,80881.34,3.9,-0.19309,0.00027,10.85293]
[1778410791426,26.01,80881.37,3.9,-0.19304,0.00027,10.85128]
[1778410794646,26.01,80879.61,3.9,-0.19349,0.00027,10.86641]
[1778410794747,26.01,80878.23,3.9,-0.19385,0.00027,10.87882]
[1778410795935,26.01,80878.23,3.9,-0.19385,0.00027,10.87882]
[1778410796036,26.01,80876.55,3.9,-0.19429,0.00027,10.89341]
[1778410796636,26.01,80876.55,3.9,-0.19429,0.00027,10.89341]
[1778410796737,26.01,80875.84,3.9,-0.19448,0.00027,10.89978]
[1778410800272,26.0,80874.96,3.9,-0.19469,0.00027,10.90684]
[1778410800493,26.0,80874.97,3.9,-0.19468,0.00027,10.90646]
[1778410806118,26.0,80878.67,3.9,-0.19366,0.00027,10.8721]
[1778410806216,26.0,80878.47,3.9,-0.1937,0.00027,10.87365]
[1778410806535,26.0,80878.57,3.9,-0.19367,0.00027,10.87251]
[1778410811571,25.99,80877.62,3.9,-0.19389,0.00027,10.87985]
[1778410816609,25.99,80877.47,3.9,-0.19389,0.00027,10.88]
[1778410817487,25.99,80877.47,3.9,-0.19389,0.00027,10.88]
[1778410817528,25.99,80876.9,3.9,-0.19404,0.00027,10.8851]
[1778410822991,25.99,80874.66,3.9,-0.19464,0.00027,10.90517]
[1778410823028,25.99,80874.66,3.9,-0.19464,0.00027,10.9051]
[1778410830711,25.99,80874.42,3.9,-0.19469,0.00027,10.90697]
[1778410835745,25.99,80876.8,3.9,-0.19396,0.00027,10.8779]
[1778410842796,25.99,80876.54,3.9,-0.19403,0.00027,10.88022]
[1778410846050,25.99,80873.54,3.9,-0.19483,0.00027,10.90716]
[1778410847030,25.99,80873.66,3.9,-0.1948,0.00027,10.90601]
[1778410847035,25.99,80873.66,3.9,-0.19479,0.00027,10.90576]
[1778410852866,25.98,80873.97,3.9,-0.19467,0.00027,10.90172]
[1778410855781,25.98,80873.94,3.9,-0.19465,0.00027,10.90125]
[1778410856079,25.98,80874.08,3.9,-0.19461,0.00027,10.89975]
[1778410858890,25.98,80874.91,3.9,-0.19437,0.00027,10.8918]
[1778410859001,25.98,80874.74,3.9,-0.19441,0.00027,10.8931]
[1778410864950,25.97,80874.67,3.9,-0.19439,0.00027,10.89234]
[1778410867437,25.97,80875.1,3.9,-0.19427,0.00027,10.88825]
[1778410868009,25.97,80875.0,3.9,-0.19428,0.00027,10.8887]
[1778410873219,25.97,80874.97,3.9,-0.19426,0.00027,10.8881]
[1778410878226,25.96,80875.34,3.9,-0.19414,0.00027,10.88391]
[1778410880286,25.96,80882.08,3.9,-0.19233,0.00027,10.82273]
[1778410880652,25.96,80882.08,3.9,-0.19233,0.00027,10.82273]
[1778410881062,25.96,80882.08,3.9,-0.19233,0.00027,10.8226]
[1778410882263,25.96,80882.3,3.9,-0.19226,0.00027,10.82047]
[1778410883781,25.96,80882.67,3.9,-0.19216,0.00027,10.817]
[1778410884082,25.96,80882.17,3.9,-0.19229,0.00027,10.82138]
[1778410888585,25.96,80882.02,3.9,-0.19231,0.00027,10.82219]
[1778410894152,25.96,80885.16,3.9,-0.19136,0.00027,10.78556]
[1778410894397,25.96,80885.16,3.9,-0.19136,0.00027,10.78556]
[1778410895160,25.96,80885.06,3.9,-0.19139,0.00027,10.78635]
[1778410900195,25.95,80884.8,3.9,-0.19144,0.00027,10.78812]
[1778410905230,25.95,80887.59,3.9,-0.19068,0.00026,10.76239]
[1778410906280,25.95,80887.37,3.9,-0.19074,0.00026,10.76429]
[1778410906341,25.95,80887.91,3.9,-0.1906,0.00026,10.75941]
[1778410909484,25.95,80887.47,3.9,-0.19071,0.00026,10.76314]
[1778410909542,25.95,80887.47,3.9,-0.19071,0.00026,10.76314]
[1778410909729,25.95,80887.47,3.9,-0.19071,0.00026,10.76314]
[1778410910267,25.95,80887.37,3.9,-0.19073,0.00026,10.76396]
[1778410910590,25.95,80887.37,3.9,-0.19073,0.00026,10.76396]
[1778410910597,25.95,80887.37,3.9,-0.19073,0.00026,10.76396]
[1778410911272,25.95,80898.7,3.9,-0.18775,0.00026,10.66142]
[1778410915120,25.95,80901.71,3.9,-0.18697,0.00026,10.63438]
[1778410915300,25.95,80901.47,3.9,-0.18704,0.00026,10.63685]
[1778410920495,25.95,80898.57,3.9,-0.18781,0.00026,10.66359]
[1778410921396,25.95,80899.87,3.9,-0.18747,0.00026,10.65181]
[1778410921678,25.95,80899.87,3.9,-0.18747,0.00026,10.65181]
[1778410922247,25.96,80905.77,3.9,-0.18594,0.00026,10.59861]
[1778410924292,25.95,80914.46,3.9,-0.18367,0.00026,10.51942]
[1778410924446,25.95,80914.46,3.9,-0.18367,0.00026,10.51942]
[1778410925276,25.95,80914.49,3.9,-0.18366,0.00026,10.51909]
[1778410927221,25.96,80926.57,3.9,-0.18058,0.00026,10.4097]
[1778410931632,25.96,80923.68,3.9,-0.18134,0.00026,10.43696]
[1778410932071,25.96,80923.68,3.9,-0.18134,0.00026,10.43696]
[1778410933711,25.96,80913.79,3.9,-0.18389,0.00026,10.52715]
[1778410934854,25.96,80913.79,3.9,-0.18389,0.00026,10.52715]
[1778410934904,25.96,80913.08,3.9,-0.18408,0.00026,10.53363]
[1778410939991,25.96,80910.46,3.9,-0.18476,0.00026,10.55752]
[1778410940394,25.96,80908.63,3.9,-0.18524,0.00026,10.57418]
[1778410940791,25.96,80919.93,3.9,-0.18231,0.00026,10.47138]
[1778410942847,25.96,80930.85,3.9,-0.17952,0.00025,10.37216]
[1778410948689,25.96,80930.62,3.9,-0.17962,0.00025,10.37542]
[1778410953298,25.97,80932.21,3.9,-0.17914,0.00025,10.35427]
[1778410953538,25.97,80933.66,3.9,-0.17879,0.00025,10.34151]
[1778410953708,25.97,80933.66,3.9,-0.17879,0.00025,10.34151]
[1778410953809,25.97,80942.76,3.9,-0.17648,0.00025,10.25837]
[1778410955421,25.97,80942.76,3.9,-0.17649,0.00025,10.25862]
[1778410955581,25.97,80949.6,3.9,-0.17478,0.00025,10.19627]
[1778410956388,25.97,80949.6,3.9,-0.17478,0.00025,10.19627]
[1778410956653,25.97,80952.62,3.9,-0.17403,0.00025,10.16907]
[1778410958736,25.97,80952.62,3.9,-0.17404,0.00025,10.1694]
[1778410958960,25.97,80948.24,3.9,-0.17515,0.00025,10.20982]
[1778410963641,25.98,80937.19,3.9,-0.17798,0.00025,10.31267]
[1778410968715,25.98,80939.24,3.9,-0.1775,0.00025,10.29538]
[1778410974516,25.99,80939.31,3.9,-0.17753,0.00025,10.29629]
[1778410975837,25.99,80935.36,3.9,-0.17854,0.00025,10.33264]
[1778410976208,25.99,80935.36,3.9,-0.17854,0.00025,10.33264]
[1778410976246,25.99,80933.64,3.9,-0.17899,0.00025,10.34883]
[1778410977897,25.99,80933.64,3.9,-0.17899,0.00025,10.34883]
[1778410977996,25.99,80933.77,3.9,-0.17897,0.00025,10.34809]
[1778410983386,25.99,80932.99,3.9,-0.17918,0.00025,10.35585]
[1778410988855,26.0,80933.01,3.9,-0.17922,0.00025,10.35712]
[1778410994858,26.0,80933.34,3.9,-0.17917,0.00025,10.35538]
[1778411000904,26.01,80933.02,3.9,-0.17928,0.00025,10.35955]
[1778411005937,26.01,80935.95,3.9,-0.17857,0.00025,10.33399]
[1778411010973,26.01,80938.36,3.9,-0.178,0.00025,10.31334]
[1778411013995,26.02,80946.29,3.9,-0.17593,0.00025,10.23433]
[1778411016249,26.02,80946.11,3.9,-0.17598,0.00025,10.23634]
[1778411016320,26.02,80945.87,3.9,-0.17605,0.00025,10.23899]
[1778411022373,26.02,80945.21,3.9,-0.17625,0.00025,10.24611]
[1778411025839,26.02,80946.16,3.9,-0.17604,0.00025,10.23831]
[1778411028063,26.03,80947.31,3.9,-0.17576,0.00025,10.22825]
[1778411031032,26.03,80947.59,3.9,-0.17571,0.00025,10.22637]
[1778411036147,26.03,80947.35,3.9,-0.1758,0.00025,10.22989]
[1778411039913,26.03,80948.44,3.9,-0.17555,0.00025,10.22062]
[1778411040290,26.03,80948.44,3.9,-0.17555,0.00025,10.22085]
[1778411046267,26.04,80943.02,3.9,-0.17696,0.00025,10.27193]
[1778411052047,26.04,80940.13,3.9,-0.17773,0.00025,10.29986]
[1778411057294,26.05,80941.17,3.9,-0.17751,0.00025,10.29192]
[1778411061325,26.05,80934.37,3.9,-0.17926,0.00025,10.3547]
[1778411062143,26.05,80934.37,3.9,-0.17926,0.00025,10.3547]
[1778411062328,26.05,80934.16,3.9,-0.17932,0.00025,10.35678]
[1778411064119,26.05,80930.5,3.9,-0.18025,0.00025,10.3902]
[1778411064343,26.05,80927.42,3.9,-0.18104,0.00026,10.41828]
[1778411065808,26.05,80927.61,3.9,-0.18099,0.00026,10.41666]
[1778411066358,26.05,80926.38,3.9,-0.18131,0.00026,10.42793]
[1778411067907,26.05,80926.38,3.9,-0.18131,0.00026,10.42793]
[1778411068233,26.05,80926.43,3.9,-0.1813,0.00026,10.42766]
[1778411068543,26.05,80926.43,3.9,-0.1813,0.00026,10.42766]
[1778411069420,26.05,80926.43,3.9,-0.18131,0.00026,10.42775]
[1778411075130,26.06,80925.97,3.9,-0.18134,0.00026,10.42487]
[1778411075420,26.06,80925.08,3.9,-0.18157,0.00026,10.43305]
[1778411076084,26.06,80925.08,3.9,-0.18157,0.00026,10.43305]
[1778411077164,26.06,80923.91,3.9,-0.18188,0.00026,10.44376]
[1778411077263,26.06,80923.02,3.9,-0.18211,0.00026,10.45193]
[1778411082469,26.06,80920.52,3.9,-0.18276,0.00026,10.47505]
[1778411084089,26.06,80920.52,3.9,-0.18276,0.00026,10.47505]
[1778411084191,26.06,80918.34,3.9,-0.18333,0.00026,10.49497]
[1778411087337,26.06,80918.07,3.9,-0.1834,0.00026,10.49757]
[1778411087438,26.06,80917.53,3.9,-0.18354,0.00026,10.50254]
[1778411089432,26.06,80917.53,3.9,-0.18354,0.00026,10.50254]
[1778411089532,26.06,80915.51,3.9,-0.18407,0.00026,10.521]
[1778411094322,26.06,80913.44,3.9,-0.18461,0.00026,10.53994]
[1778411094423,26.06,80913.1,3.9,-0.1847,0.00026,10.54313]
[1778411098383,26.06,80912.55,3.9,-0.18484,0.00026,10.54817]
[1778411099333,26.06,80912.73,3.9,-0.1848,0.00026,10.54672]
[1778411099434,26.06,80911.95,3.9,-0.18501,0.00026,10.55385]
[1778411104624,26.06,80906.38,3.9,-0.18646,0.00026,10.6044]
[1778411108903,26.06,80906.14,3.9,-0.18652,0.00026,10.60661]
[1778411109004,26.06,80905.98,3.9,-0.18656,0.00026,10.60807]
[1778411109766,26.06,80905.98,3.9,-0.18656,0.00026,10.60807]
[1778411110144,26.06,80905.8,3.9,-0.18661,0.00026,10.60971]
[1778411111938,26.06,80905.8,3.9,-0.18661,0.00026,10.60973]
[1778411112039,26.06,80905.8,3.9,-0.18661,0.00026,10.60974]
[1778411116501,26.06,80905.8,3.9,-0.18661,0.00026,10.60975]
[1778411117167,26.06,80904.71,3.9,-0.1869,0.00026,10.61963]
[1778411117786,26.06,80904.71,3.9,-0.1869,0.00026,10.61963]
[1778411118801,26.06,80904.71,3.9,-0.1869,0.00026,10.61963]
[1778411121563,26.06,80904.18,3.9,-0.18703,0.00026,10.62445]
[1778411122461,26.06,80904.03,3.9,-0.18707,0.00026,10.62582]
[1778411124747,26.06,80904.03,3.9,-0.18707,0.00026,10.62583]
[1778411125379,26.06,80904.03,3.9,-0.18707,0.00026,10.62583]
[1778411126308,26.06,80904.21,3.9,-0.18703,0.00026,10.62422]
[1778411126372,26.06,80904.21,3.9,-0.18703,0.00026,10.62423]
[1778411131815,26.06,80902.63,3.9,-0.18735,0.00026,10.631]
[1778411136849,26.06,80903.43,3.9,-0.18714,0.00026,10.62383]
[1778411141883,26.06,80903.09,3.9,-0.18723,0.00026,10.62695]
[1778411147338,26.06,80903.71,3.9,-0.18707,0.00026,10.62138]
[1778411152840,26.06,80901.36,3.9,-0.18768,0.00026,10.64261]
[1778411158000,26.06,80900.13,3.9,-0.188,0.00026,10.65362]
[1778411163050,26.06,80898.01,3.9,-0.18856,0.00026,10.67296]
[1778411168081,26.06,80894.33,3.9,-0.18954,0.00026,10.70631]
[1778411174124,26.06,80898.24,3.9,-0.18851,0.00026,10.67093]
[1778411180193,26.06,80897.16,3.9,-0.18877,0.00026,10.67998]
[1778411185206,26.06,80897.98,3.9,-0.18855,0.00026,10.67234]
[1778411190263,26.06,80899.08,3.9,-0.18826,0.00026,10.66257]
[1778411197284,26.06,80900.06,3.9,-0.1879,0.00026,10.6459]
[1778411203550,26.06,80899.99,3.9,-0.18792,0.00026,10.64648]
[1778411206347,26.06,80906.33,3.9,-0.18626,0.00026,10.58888]
[1778411211384,26.06,80907.45,3.9,-0.18596,0.00026,10.57869]
[1778411215412,26.06,80913.13,3.9,-0.18449,0.00026,10.52737]
[1778411220475,26.06,80912.92,3.9,-0.18458,0.00026,10.53043]
[1778411227442,26.07,80913.34,3.9,-0.1845,0.00026,10.52788]
[1778411234545,26.08,80912.53,3.9,-0.1848,0.00026,10.53828]
[1778411239579,26.08,80912.79,3.9,-0.18477,0.00026,10.53731]
[1778411244616,26.08,80914.09,3.9,-0.18448,0.00026,10.527]
[1778411249650,26.09,80914.44,3.9,-0.18441,0.00026,10.5246]
[1778411254686,26.09,80914.34,3.9,-0.18435,0.00026,10.51826]
[1778411260756,26.09,80913.86,3.9,-0.18448,0.00026,10.52302]
[1778411266769,26.09,80913.42,3.9,-0.18461,0.00026,10.52741]
[1778411271804,26.09,80911.78,3.9,-0.18504,0.00026,10.54253]
[1778411279861,26.09,80910.98,3.9,-0.18526,0.00026,10.55007]
[1778411284895,26.09,80909.96,3.9,-0.18553,0.00026,10.55941]
[1778411289931,26.1,80909.26,3.9,-0.18573,0.00026,10.56654]
[1778411292047,26.1,80909.17,3.9,-0.18578,0.00026,10.56811]
[1778411292970,26.1,80908.5,3.9,-0.18596,0.00026,10.57453]
[1778411298495,26.11,80905.2,3.9,-0.18695,0.00026,10.60899]
[1778411304028,26.12,80901.61,3.9,-0.18794,0.00026,10.64322]
[1778411307895,26.12,80903.39,3.9,-0.1875,0.00026,10.62782]
[1778411308056,26.12,80904.13,3.9,-0.18731,0.00026,10.62135]
[1778411308982,26.12,80904.13,3.9,-0.18731,0.00026,10.62135]
[1778411309276,26.12,80904.13,3.9,-0.18731,0.00026,10.62135]
[1778411310028,26.12,80903.62,3.9,-0.18745,0.00026,10.62632]
[1778411310070,26.12,80904.59,3.9,-0.1872,0.00026,10.61758]
[1778411314181,26.12,80902.68,3.9,-0.18762,0.00026,10.62771]
[1778411314272,26.13,80903.39,3.9,-0.18744,0.00026,10.62145]
[1778411320141,26.13,80903.87,3.9,-0.18733,0.00026,10.61785]
[1778411325175,26.13,80901.88,3.9,-0.18786,0.00026,10.63616]
[1778411326763,26.13,80900.57,3.9,-0.18821,0.00026,10.64802]
[1778411327189,26.13,80900.04,3.9,-0.18835,0.00026,10.65285]
[1778411328057,26.13,80900.04,3.9,-0.18835,0.00026,10.65285]
[1778411328196,26.13,80899.1,3.9,-0.18859,0.00026,10.66138]
[1778411328990,26.13,80899.1,3.9,-0.18859,0.00026,10.66138]
[1778411329204,26.13,80895.81,3.9,-0.18946,0.00026,10.69102]
[1778411331228,26.13,80895.93,3.9,-0.18943,0.00026,10.68997]
[1778411331246,26.13,80894.2,3.9,-0.18988,0.00026,10.70555]
[1778411337028,26.13,80892.59,3.9,-0.19031,0.00026,10.72008]
[1778411337260,26.13,80892.59,3.9,-0.19031,0.00026,10.7201]
[1778411338387,26.13,80892.59,3.9,-0.19031,0.00026,10.7201]
[1778411338488,26.13,80891.37,3.9,-0.19063,0.00026,10.73107]
[1778411344309,26.13,80892.99,3.9,-0.19021,0.00026,10.71654]
[1778411349457,26.13,80893.61,3.9,-0.19005,0.00026,10.71111]
[1778411355391,26.13,80892.36,3.9,-0.19038,0.00026,10.72258]
[1778411357189,26.13,80892.38,3.9,-0.19038,0.00026,10.7224]
[1778411357417,26.13,80892.14,3.9,-0.19044,0.00026,10.72461]
[1778411362435,26.13,80890.98,3.9,-0.19076,0.00026,10.73543]
[1778411366115,26.13,80890.51,3.9,-0.1909,0.00026,10.74014]
[1778411367416,26.13,80889.83,3.9,-0.19108,0.00026,10.7464]
[1778411367517,26.13,80888.41,3.9,-0.19146,0.00026,10.75912]
[1778411371494,26.13,80888.53,3.9,-0.19142,0.00026,10.758]
[1778411371526,26.13,80888.43,3.9,-0.19136,0.00026,10.75136]
[1778411375985,26.13,80888.63,3.9,-0.1913,0.00026,10.74954]
[1778411377618,26.13,80888.24,3.9,-0.19141,0.00026,10.75303]
[1778411377719,26.13,80888.24,3.9,-0.1914,0.00026,10.75302]
[1778411383582,26.13,80885.94,3.9,-0.19201,0.00026,10.77349]
[1778411385596,26.13,80886.03,3.9,-0.19198,0.00026,10.77265]
[1778411385693,26.13,80883.65,3.9,-0.19261,0.00027,10.79394]
[1778411387877,26.13,80883.92,3.9,-0.19254,0.00027,10.79138]
[1778411387881,26.13,80883.92,3.9,-0.19254,0.00027,10.79138]
[1778411388622,26.13,80880.4,3.9,-0.19348,0.00027,10.82294]
[1778411393655,26.13,80882.51,3.9,-0.19292,0.00027,10.80431]
[1778411400705,26.14,80883.06,3.9,-0.1928,0.00027,10.80016]
[1778411405781,26.14,80883.14,3.9,-0.19278,0.00027,10.79959]
[1778411406549,26.14,80883.5,3.9,-0.19269,0.00027,10.79639]
[1778411407275,26.14,80883.66,3.9,-0.19264,0.00027,10.79499]
[1778411407754,26.14,80883.91,3.9,-0.19258,0.00027,10.79277]
[1778411408236,26.14,80883.91,3.9,-0.19258,0.00027,10.79277]
[1778411408760,26.14,80883.34,3.9,-0.19273,0.00027,10.79791]
[1778411412789,26.14,80875.9,3.9,-0.19475,0.00027,10.86559]
[1778411417824,26.15,80872.17,3.9,-0.19578,0.00027,10.9]
[1778411419679,26.15,80879.28,3.9,-0.19389,0.00027,10.837]
[1778411425374,26.15,80879.96,3.9,-0.19373,0.00027,10.83145]
[1778411425861,26.15,80879.39,3.9,-0.19388,0.00027,10.83662]
[1778411426660,26.15,80879.39,3.9,-0.19388,0.00027,10.83662]
[1778411427371,26.15,80878.68,3.9,-0.19407,0.00027,10.84311]
[1778411427472,26.15,80878.52,3.9,-0.19412,0.00027,10.84454]
[1778411431026,26.15,80878.33,3.9,-0.19417,0.00027,10.84637]
[1778411431113,26.15,80878.33,3.9,-0.19417,0.00027,10.84637]
[1778411432885,26.15,80878.33,3.9,-0.19408,0.00027,10.83883]
[1778411432937,26.15,80878.33,3.9,-0.19408,0.00027,10.83883]
[1778411433069,26.15,80878.33,3.9,-0.19408,0.00027,10.83883]
[1778411433171,26.15,80878.33,3.9,-0.19407,0.00027,10.83868]
[1778411433853,26.15,80878.33,3.9,-0.19407,0.00027,10.83868]
[1778411439031,26.15,80882.11,3.9,-0.19305,0.00027,10.80427]
[1778411441056,26.15,80882.05,3.9,-0.19306,0.00027,10.80458]
[1778411441065,26.15,80882.05,3.9,-0.19306,0.00027,10.80458]
[1778411441169,26.15,80882.05,3.9,-0.19306,0.00027,10.80458]
[1778411441270,26.15,80882.28,3.9,-0.19299,0.00027,10.80242]
[1778411443101,26.15,80884.39,3.9,-0.19243,0.00027,10.78342]
[1778411443109,26.15,80884.19,3.9,-0.19248,0.00027,10.78513]
[1778411446149,26.15,80884.19,3.9,-0.19248,0.00027,10.78504]
[1778411446272,26.15,80884.19,3.9,-0.19248,0.00027,10.78504]
[1778411446735,26.14,80885.14,3.9,-0.19222,0.00027,10.7763]
[1778411447171,26.14,80885.14,3.9,-0.19222,0.00027,10.7763]
[1778411447278,26.14,80885.14,3.9,-0.19222,0.00027,10.7763]
[1778411447282,26.14,80885.14,3.9,-0.19222,0.00027,10.7763]
[1778411447385,26.14,80885.14,3.9,-0.19222,0.00027,10.7763]
[1778411449219,26.14,80888.54,3.9,-0.19132,0.00026,10.74579]
[1778411449288,26.14,80888.54,3.9,-0.19132,0.00026,10.74579]
[1778411449422,26.14,80888.54,3.9,-0.19132,0.00026,10.74579]
[1778411451242,26.14,80891.23,3.9,-0.19061,0.00026,10.72166]
[1778411451376,26.14,80891.23,3.9,-0.19061,0.00026,10.72166]
[1778411451384,26.14,80891.23,3.9,-0.19061,0.00026,10.72166]
[1778411451502,26.14,80891.23,3.9,-0.19061,0.00026,10.72166]
[1778411453291,26.14,80892.18,3.9,-0.19036,0.00026,10.71313]
[1778411453330,26.14,80892.18,3.9,-0.19036,0.00026,10.71313]
[1778411453433,26.14,80892.18,3.9,-0.19036,0.00026,10.71313]
[1778411455320,26.14,80892.18,3.9,-0.19036,0.00026,10.71314]
[1778411455432,26.14,80892.18,3.9,-0.19036,0.00026,10.71314]
[1778411455554,26.14,80892.18,3.9,-0.19036,0.00026,10.71314]
[1778411457368,26.14,80892.18,3.9,-0.19036,0.00026,10.71315]
[1778411457429,26.14,80892.18,3.9,-0.19036,0.00026,10.71315]
[1778411457435,26.14,80892.18,3.9,-0.19036,0.00026,10.71315]
[1778411457718,26.14,80892.18,3.9,-0.19036,0.00026,10.71315]
[1778411459413,26.14,80891.46,3.9,-0.19055,0.00026,10.71962]
[1778411459423,26.14,80891.46,3.9,-0.19055,0.00026,10.71962]
[1778411459434,26.14,80891.46,3.9,-0.19055,0.00026,10.71962]
[1778411459565,26.14,80891.46,3.9,-0.19055,0.00026,10.71962]
[1778411461455,26.14,80890.24,3.9,-0.19087,0.00026,10.73054]
[1778411461535,26.14,80890.24,3.9,-0.19087,0.00026,10.73054]
[1778411461540,26.14,80890.24,3.9,-0.19087,0.00026,10.73054]
[1778411461665,26.14,80890.24,3.9,-0.19087,0.00026,10.73054]
[1778411463493,26.14,80889.49,3.9,-0.19107,0.00026,10.73723]
[1778411463537,26.14,80889.49,3.9,-0.19107,0.00026,10.73723]
[1778411463541,26.14,80889.49,3.9,-0.19107,0.00026,10.73723]
[1778411463702,26.14,80889.49,3.9,-0.19107,0.00026,10.73723]
[1778411465561,26.14,80889.28,3.9,-0.19112,0.00026,10.73907]
[1778411465645,26.14,80889.28,3.9,-0.19112,0.00026,10.73907]
[1778411465654,26.14,80889.28,3.9,-0.19112,0.00026,10.73907]
[1778411465760,26.14,80889.28,3.9,-0.19112,0.00026,10.73907]
[1778411467618,26.14,80888.96,3.9,-0.1912,0.00026,10.74189]
[1778411467685,26.14,80888.96,3.9,-0.1912,0.00026,10.74189]
[1778411467690,26.14,80888.96,3.9,-0.1912,0.00026,10.74189]
[1778411467860,26.14,80888.96,3.9,-0.1912,0.00026,10.74189]
[1778411469674,26.14,80888.96,3.9,-0.1912,0.00026,10.74183]
[1778411469775,26.14,80888.96,3.9,-0.1912,0.00026,10.74183]
[1778411469781,26.14,80888.96,3.9,-0.1912,0.00026,10.74183]
[1778411469939,26.14,80889.08,3.9,-0.19117,0.00026,10.74069]
[1778411471721,26.14,80889.08,3.9,-0.19117,0.00026,10.74069]
[1778411471772,26.14,80889.08,3.9,-0.19117,0.00026,10.74069]
[1778411471777,26.14,80889.08,3.9,-0.19117,0.00026,10.74069]
[1778411471976,26.14,80889.08,3.9,-0.19117,0.00026,10.74064]
[1778411473776,26.14,80888.61,3.9,-0.19129,0.00026,10.74486]
[1778411473816,26.14,80888.61,3.9,-0.19129,0.00026,10.74486]
[1778411473824,26.14,80888.61,3.9,-0.19129,0.00026,10.74486]
[1778411473992,26.14,80888.61,3.9,-0.19129,0.00026,10.74481]
[1778411475830,26.14,80888.61,3.9,-0.19129,0.00026,10.74478]
[1778411475946,26.14,80888.61,3.9,-0.19129,0.00026,10.74478]
[1778411476050,26.14,80888.61,3.9,-0.19129,0.00026,10.74478]
[1778411477874,26.14,80888.61,3.9,-0.19129,0.00026,10.74475]
[1778411477953,26.14,80888.61,3.9,-0.19129,0.00026,10.74475]
[1778411477958,26.14,80888.61,3.9,-0.19129,0.00026,10.74475]
[1778411478087,26.14,80888.61,3.9,-0.19129,0.00026,10.74475]
[1778411479919,26.14,80888.07,3.9,-0.19143,0.00026,10.74953]
[1778411479927,26.14,80888.07,3.9,-0.19143,0.00026,10.74953]
[1778411479938,26.14,80888.07,3.9,-0.19143,0.00026,10.74953]
[1778411480040,26.14,80888.07,3.9,-0.19143,0.00026,10.74953]
[1778411482023,26.14,80888.07,3.9,-0.19143,0.00026,10.74947]
[1778411482032,26.14,80888.07,3.9,-0.19143,0.00026,10.74947]
[1778411482224,26.14,80888.07,3.9,-0.19143,0.00026,10.74947]
[1778411484048,26.14,80888.07,3.9,-0.19142,0.00026,10.74937]
[1778411484096,26.14,80888.07,3.9,-0.19142,0.00026,10.74937]
[1778411484102,26.14,80888.07,3.9,-0.19142,0.00026,10.74937]
[1778411484219,26.14,80888.07,3.9,-0.19142,0.00026,10.74937]
[1778411485816,26.14,80882.43,3.9,-0.19291,0.00027,10.79954]
[1778411486087,26.14,80882.43,3.9,-0.19291,0.00027,10.79954]
[1778411486137,26.14,80882.43,3.9,-0.19291,0.00027,10.79954]
[1778411486319,26.14,80882.43,3.9,-0.19291,0.00027,10.79954]
[1778411488186,26.14,80882.43,3.9,-0.1929,0.00027,10.79922]
[1778411488209,26.14,80882.43,3.9,-0.1929,0.00027,10.79922]
[1778411488347,26.14,80882.43,3.9,-0.1929,0.00027,10.79922]
[1778411488425,26.14,80881.87,3.9,-0.19304,0.00027,10.80392]
[1778411490226,26.14,80881.87,3.9,-0.19303,0.00027,10.80361]
[1778411490310,26.14,80881.87,3.9,-0.19303,0.00027,10.80361]
[1778411490454,26.14,80881.87,3.9,-0.19303,0.00027,10.80361]
[1778411490555,26.14,80883.97,3.9,-0.19246,0.00027,10.78448]
[1778411492234,26.13,80883.3,3.9,-0.19253,0.00027,10.78233]
[1778411492368,26.13,80883.3,3.9,-0.19253,0.00027,10.78233]
[1778411492860,26.13,80883.3,3.9,-0.19252,0.00027,10.78202]
[1778411494272,26.13,80883.3,3.9,-0.19252,0.00027,10.78202]
[1778411494378,26.13,80883.3,3.9,-0.19252,0.00027,10.78202]
[1778411494488,26.13,80883.3,3.9,-0.19252,0.00027,10.78202]
[1778411496322,26.13,80881.05,3.9,-0.1931,0.00027,10.80155]
[1778411496383,26.13,80881.05,3.9,-0.1931,0.00027,10.80155]
[1778411496390,26.13,80881.05,3.9,-0.1931,0.00027,10.80155]
[1778411496504,26.13,80881.05,3.9,-0.1931,0.00027,10.80155]
[1778411497185,26.13,80881.4,3.9,-0.19299,0.00027,10.79778]
[1778411497382,26.13,80881.4,3.9,-0.19299,0.00027,10.79778]
[1778411498373,26.13,80881.4,3.9,-0.19299,0.00027,10.79778]
[1778411498398,26.13,80881.4,3.9,-0.19299,0.00027,10.79778]
[1778411498499,26.13,80881.4,3.9,-0.19299,0.00027,10.79778]
[1778411500410,26.13,80881.46,3.9,-0.19295,0.00027,10.7966]
[1778411500462,26.13,80881.46,3.9,-0.19295,0.00027,10.7966]
[1778411500468,26.13,80881.46,3.9,-0.19295,0.00027,10.7966]
[1778411500578,26.13,80881.46,3.9,-0.19295,0.00027,10.7966]
[1778411502450,26.13,80882.72,3.9,-0.1926,0.00027,10.78467]
[1778411502523,26.13,80882.72,3.9,-0.1926,0.00027,10.78467]
[1778411502636,26.13,80882.72,3.9,-0.1926,0.00027,10.78467]
[1778411504500,26.12,80883.32,3.9,-0.19242,0.00027,10.77868]
[1778411504529,26.12,80883.32,3.9,-0.19242,0.00027,10.77868]
[1778411504673,26.12,80883.32,3.9,-0.19242,0.00027,10.77868]
[1778411506039,26.12,80883.63,3.9,-0.19232,0.00027,10.7753]
[1778411506210,26.12,80883.63,3.9,-0.19232,0.00027,10.7753]
[1778411506563,26.12,80883.63,3.9,-0.19232,0.00027,10.7753]
[1778411506584,26.12,80883.63,3.9,-0.19232,0.00027,10.7753]
[1778411506663,26.12,80882.7,3.9,-0.19255,0.00027,10.78305]
[1778411508128,26.12,80882.7,3.9,-0.19255,0.00027,10.78305]
[1778411508522,26.12,80882.7,3.9,-0.19255,0.00027,10.78305]
[1778411508725,26.12,80882.7,3.9,-0.19255,0.00027,10.78305]
[1778411508852,26.12,80882.7,3.9,-0.19255,0.00027,10.78305]
[1778411508822,26.12,80882.7,3.9,-0.19253,0.00027,10.78244]
[1778411508953,26.12,80882.7,3.9,-0.19253,0.00027,10.78244]
[1778411510696,26.12,80882.7,3.9,-0.19253,0.00027,10.78244]
[1778411510745,26.12,80885.01,3.9,-0.1919,0.00027,10.76104]
[1778411516515,26.11,80885.55,3.9,-0.19171,0.00027,10.75468]
[1778411521061,26.11,80885.01,3.9,-0.19183,0.00027,10.75855]
[1778411521550,26.11,80885.01,3.9,-0.19181,0.00027,10.758]
[1778411523467,26.1,80884.46,3.9,-0.19194,0.00027,10.76238]
[1778411523567,26.1,80884.46,3.9,-0.19193,0.00027,10.7621]
[1778411524208,26.1,80884.46,3.9,-0.19193,0.00027,10.7621]
[1778411524571,26.1,80884.5,3.9,-0.19192,0.00027,10.76146]
[1778411525001,26.1,80884.5,3.9,-0.19192,0.00027,10.76146]
[1778411525043,26.1,80884.5,3.9,-0.19192,0.00027,10.76146]
[1778411525582,26.1,80884.32,3.9,-0.19195,0.00027,10.7628]
[1778411527042,26.1,80884.18,3.9,-0.19198,0.00027,10.76377]
[1778411527175,26.1,80884.18,3.9,-0.19198,0.00027,10.76377]
[1778411527290,26.1,80884.18,3.9,-0.19198,0.00027,10.76377]
[1778411529084,26.1,80884.71,3.9,-0.19183,0.00027,10.75847]
[1778411529164,26.1,80884.71,3.9,-0.19183,0.00027,10.75847]
[1778411529307,26.1,80884.71,3.9,-0.19183,0.00027,10.75847]
[1778411530965,26.1,80886.34,3.9,-0.19138,0.00026,10.74328]
[1778411530974,26.1,80886.34,3.9,-0.19138,0.00026,10.74328]
[1778411531033,26.1,80886.34,3.9,-0.19138,0.00026,10.74328]
[1778411531136,26.1,80886.34,3.9,-0.19138,0.00026,10.74328]
[1778411531217,26.1,80886.34,3.9,-0.19138,0.00026,10.74328]
[1778411531621,26.1,80886.34,3.9,-0.19137,0.00027,10.74302]
[1778411532210,26.1,80886.34,3.9,-0.19137,0.00027,10.74302]
[1778411532265,26.1,80886.34,3.9,-0.19137,0.00027,10.74302]
[1778411532649,26.09,80887.78,3.9,-0.19098,0.00026,10.72984]
[1778411533178,26.09,80887.78,3.9,-0.19098,0.00026,10.72984]
[1778411533254,26.09,80887.78,3.9,-0.19098,0.00026,10.72984]
[1778411533341,26.09,80887.78,3.9,-0.19098,0.00026,10.72984]
[1778411534313,26.09,80887.78,3.9,-0.19098,0.00026,10.72961]
[1778411534346,26.09,80887.78,3.9,-0.19098,0.00026,10.72961]
[1778411534457,26.09,80887.78,3.9,-0.19098,0.00026,10.72961]
[1778411534796,26.09,80887.78,3.9,-0.19098,0.00026,10.72961]
[1778411534895,26.09,80889.17,3.9,-0.1906,0.00026,10.71687]
[1778411535220,26.09,80889.17,3.9,-0.1906,0.00026,10.71687]
[1778411535271,26.09,80889.17,3.9,-0.1906,0.00026,10.71687]
[1778411535648,26.09,80889.17,3.9,-0.1906,0.00026,10.71665]
[1778411537249,26.09,80891.83,3.9,-0.18989,0.00026,10.69246]
[1778411537560,26.09,80891.83,3.9,-0.18989,0.00026,10.69246]
[1778411537662,26.09,80892.72,3.9,-0.18964,0.00026,10.68419]
[1778411539113,26.09,80893.07,3.9,-0.18955,0.00026,10.68087]
[1778411539139,26.09,80893.07,3.9,-0.18955,0.00026,10.68087]
[1778411539678,26.09,80892.94,3.9,-0.18958,0.00026,10.68186]
[1778411541344,26.09,80893.09,3.9,-0.18953,0.00026,10.68036]
[1778411541942,26.09,80893.09,3.9,-0.18953,0.00026,10.68036]
[1778411541752,26.09,80893.09,3.9,-0.18953,0.00026,10.6802]
[1778411542488,26.09,80893.09,3.9,-0.18953,0.00026,10.6802]
[1778411545395,26.09,80892.85,3.9,-0.18958,0.00026,10.6819]
[1778411545719,26.09,80892.85,3.9,-0.18957,0.00026,10.68175]
[1778411546001,26.09,80892.85,3.9,-0.18957,0.00026,10.68175]
[1778411547102,26.09,80892.76,3.9,-0.18959,0.00026,10.68241]
[1778411547459,26.09,80892.76,3.9,-0.18959,0.00026,10.68241]
[1778411547737,26.09,80892.31,3.9,-0.18971,0.00026,10.68631]
[1778411552790,26.08,80896.7,3.9,-0.18844,0.00026,10.63857]
[1778411558812,26.08,80896.7,3.9,-0.18842,0.00026,10.63805]
[1778411563847,26.08,80895.72,3.9,-0.18868,0.00026,10.64693]
[1778411568882,26.08,80895.61,3.9,-0.1887,0.00026,10.64746]
[1778411573917,26.08,80894.73,3.9,-0.18892,0.00026,10.65492]
[1778411578953,26.08,80893.72,3.9,-0.18917,0.00026,10.66355]
[1778411583208,26.08,80894.01,3.9,-0.18908,0.00026,10.66058]
[1778411584196,26.08,80896.0,3.9,-0.18856,0.00026,10.64257]
[1778411584995,26.08,80903.07,3.9,-0.1867,0.00026,10.57878]
[1778411586280,26.08,80904.63,3.9,-0.1863,0.00026,10.5647]
[1778411587996,26.08,80906.1,3.9,-0.18591,0.00026,10.55122]
[1778411588316,26.08,80906.1,3.9,-0.18591,0.00026,10.55122]
[1778411588409,26.08,80906.78,3.9,-0.18573,0.00026,10.54489]
[1778411592910,26.07,80906.87,3.9,-0.18569,0.00026,10.54357]
[1778411593011,26.07,80906.59,3.9,-0.18575,0.00026,10.54578]
[1778411594220,26.07,80906.75,3.9,-0.18571,0.00026,10.54417]
[1778411594321,26.07,80906.81,3.9,-0.18569,0.00026,10.54363]
[1778411598077,26.07,80906.95,3.9,-0.18564,0.00026,10.54189]
[1778411604128,26.07,80909.72,3.9,-0.18487,0.00026,10.51499]
[1778411609163,26.06,80909.94,3.9,-0.18477,0.00026,10.51164]
[1778411614199,26.06,80910.58,3.9,-0.18447,0.00026,10.49699]
[1778411619923,26.05,80908.6,3.9,-0.18496,0.00026,10.51391]
[1778411621919,26.05,80908.16,3.9,-0.18506,0.00026,10.51737]
[1778411622020,26.05,80908.02,3.9,-0.18508,0.00026,10.51811]
[1778411622644,26.05,80908.02,3.9,-0.18508,0.00026,10.51811]
[1778411622745,26.05,80908.02,3.9,-0.18507,0.00026,10.51785]
[1778411628992,26.05,80909.89,3.9,-0.18456,0.00026,10.4999]
[1778411635431,26.04,80911.68,3.9,-0.18405,0.00026,10.48223]
[1778411643016,26.04,80911.42,3.9,-0.18408,0.00026,10.48322]
[1778411650455,26.03,80909.79,3.9,-0.18445,0.00026,10.49599]
[1778411656506,26.03,80908.8,3.9,-0.18468,0.00026,10.50388]
[1778411659603,26.02,80909.39,3.9,-0.18449,0.00026,10.49745]
[1778411659622,26.02,80904.45,3.9,-0.18577,0.00026,10.54202]
[1778411666055,26.02,80901.58,3.9,-0.1865,0.00026,10.5672]
[1778411667940,26.02,80899.46,3.9,-0.18703,0.00026,10.58561]
[1778411668041,26.02,80899.07,3.9,-0.18713,0.00026,10.58895]
[1778411673631,26.02,80896.54,3.9,-0.18767,0.00026,10.60333]
[1778411676054,26.02,80896.54,3.9,-0.18767,0.00026,10.60333]
[1778411676100,26.01,80896.54,3.9,-0.18766,0.00026,10.60278]
[1778411676634,26.01,80896.54,3.9,-0.18766,0.00026,10.60278]
[1778411681669,26.01,80893.05,3.9,-0.18855,0.00026,10.63337]
[1778411686312,26.01,80891.98,3.9,-0.1888,0.00026,10.6421]
[1778411686704,26.01,80891.65,3.9,-0.18889,0.00026,10.64508]
[1778411693772,26.0,80890.52,3.9,-0.18915,0.00026,10.65382]
[1778411698788,26.0,80888.54,3.9,-0.18964,0.00026,10.67077]
[1778411703844,26.0,80887.99,3.9,-0.18976,0.00026,10.67477]
[1778411711880,25.99,80888.19,3.9,-0.18967,0.00026,10.67156]
[1778411713914,25.99,80894.25,3.9,-0.18806,0.00026,10.61648]
[1778411718928,25.99,80894.12,3.9,-0.18808,0.00026,10.61717]
[1778411723983,25.99,80893.09,3.9,-0.18833,0.00026,10.62597]
[1778411726160,25.99,80893.09,3.9,-0.18833,0.00026,10.62587]
[1778411727233,25.99,80893.09,3.9,-0.18833,0.00026,10.62577]
[1778411727334,25.99,80893.09,3.9,-0.18833,0.00026,10.62566]
[1778411732837,25.99,80893.09,3.9,-0.18832,0.00026,10.62546]
[1778411733027,25.98,80891.28,3.9,-0.18869,0.00026,10.63374]
[1778411737452,25.98,80888.72,3.9,-0.18934,0.00026,10.65606]
[1778411737554,25.98,80888.53,3.9,-0.18939,0.00026,10.65777]
[1778411743097,25.98,80887.84,3.9,-0.18954,0.00027,10.66274]
[1778411744434,25.98,80888.23,3.9,-0.18943,0.00026,10.659]
[1778411744745,25.98,80888.23,3.9,-0.18943,0.00026,10.659]
[1778411745320,25.98,80888.23,3.9,-0.18942,0.00026,10.65879]
[1778411745596,25.98,80888.23,3.9,-0.18942,0.00026,10.65879]
[1778411746118,25.98,80890.52,3.9,-0.18881,0.00026,10.63788]
[1778411746530,25.98,80890.52,3.9,-0.18881,0.00026,10.63788]
[1778411754197,25.97,80895.02,3.9,-0.18759,0.00026,10.59588]
[1778411760232,25.97,80897.28,3.9,-0.18697,0.00026,10.5745]
[1778411764047,25.97,80897.28,3.9,-0.18697,0.00026,10.5745]
[1778411766207,25.97,80897.7,3.9,-0.18683,0.00026,10.56986]
[1778411771310,25.96,80897.63,3.9,-0.18683,0.00026,10.56982]
[1778411776344,25.96,80898.55,3.9,-0.18656,0.00026,10.56042]
[1778411781364,25.96,80899.7,3.9,-0.18624,0.00026,10.54933]
[1778411783082,25.96,80899.78,3.9,-0.18621,0.00026,10.54816]
[1778411788261,25.95,80899.78,3.9,-0.18617,0.00026,10.54706]
[1778411795069,25.95,80899.78,3.9,-0.18616,0.00026,10.54641]
[1778411798481,25.95,80899.87,3.9,-0.186,0.00026,10.53674]
[1778411801586,25.95,80899.24,3.9,-0.18614,0.00026,10.54162]
[1778411804249,25.94,80899.02,3.9,-0.18618,0.00026,10.5428]
[1778411810240,25.94,80900.67,3.9,-0.18572,0.00026,10.527]
[1778411810752,25.94,80900.67,3.9,-0.18572,0.00026,10.527]
[1778411813763,25.94,80900.67,3.9,-0.1857,0.00026,10.5261]
[1778411820655,25.93,80902.72,3.9,-0.18512,0.00026,10.50601]
[1778411822831,25.93,80902.72,3.9,-0.18512,0.00026,10.50601]
[1778411827144,25.93,80904.51,3.9,-0.18462,0.00026,10.48867]
[1778411827476,25.93,80905.02,3.9,-0.18447,0.00026,10.48361]
[1778411833745,25.92,80905.31,3.9,-0.18436,0.00026,10.47972]
[1778411838780,25.92,80908.25,3.9,-0.18357,0.00026,10.45193]
[1778411843815,25.92,80909.21,3.9,-0.18329,0.00026,10.44218]
[1778411851873,25.91,80914.12,3.9,-0.18188,0.00026,10.38846]
[1778411856909,25.91,80914.54,3.9,-0.18175,0.00026,10.38388]
[1778411860035,25.91,80913.56,3.9,-0.182,0.00026,10.39253]
[1778411867984,25.91,80913.56,3.9,-0.18195,0.00026,10.39099]
[1778411873021,25.9,80913.78,3.9,-0.18188,0.00026,10.38826]
[1778411878055,25.9,80911.31,3.9,-0.1825,0.00026,10.41002]
[1778411883092,25.9,80907.33,3.9,-0.18351,0.00026,10.4454]
[1778411884782,25.9,80907.33,3.9,-0.18351,0.00026,10.4454]
[1778411885117,25.9,80903.48,3.9,-0.1845,0.00026,10.48009]
[1778411891221,25.9,80899.33,3.9,-0.18557,0.00026,10.51727]
[1778411892699,25.9,80896.45,3.9,-0.18632,0.00026,10.54332]
[1778411893163,25.9,80883.58,3.9,-0.18973,0.00027,10.6602]
[1778411896412,25.89,80882.5,3.9,-0.19001,0.00027,10.66978]
[1778411899450,25.89,80881.58,3.9,-0.19025,0.00027,10.67786]
[1778411902593,25.89,80880.94,3.9,-0.1904,0.00027,10.6831]
[1778411908269,25.89,80880.54,3.9,-0.19047,0.00027,10.68528]
[1778411908568,25.89,80880.54,3.9,-0.19047,0.00027,10.68528]
[1778411914310,25.88,80880.44,3.9,-0.19035,0.00027,10.67704]
[1778411919464,25.88,80880.43,3.9,-0.19032,0.00027,10.67607]
[1778411919566,25.88,80878.59,3.9,-0.19081,0.00027,10.69247]
[1778411925387,25.87,80872.84,3.9,-0.19229,0.00027,10.74265]
[1778411930422,25.87,80872.24,3.9,-0.19242,0.00027,10.74678]
[1778411932249,25.87,80872.24,3.9,-0.19242,0.00027,10.74678]
[1778411932287,25.87,80872.24,3.9,-0.19242,0.00027,10.74678]
[1778411932318,25.87,80870.92,3.9,-0.19276,0.00027,10.75815]
[1778411932690,25.87,80870.92,3.9,-0.19276,0.00027,10.75815]
[1778411932720,25.87,80871.59,3.9,-0.19258,0.00027,10.75209]
[1778411934612,25.86,80870.75,3.9,-0.19279,0.00027,10.75939]
[1778411934713,25.86,80870.85,3.9,-0.19276,0.00027,10.75817]
[1778411938522,25.86,80871.44,3.9,-0.19257,0.00027,10.75184]
[1778411938582,25.86,80867.51,3.9,-0.19362,0.00027,10.78704]
[1778411943799,25.85,80866.87,3.9,-0.19374,0.00027,10.7912]
[1778411943827,25.85,80866.87,3.9,-0.19374,0.00027,10.7912]
[1778411943897,25.85,80866.15,3.9,-0.19393,0.00027,10.79728]
[1778411947541,25.85,80858.92,3.9,-0.19586,0.00027,10.86161]
[1778411950223,25.85,80853.25,3.9,-0.19739,0.00027,10.91212]
[1778411954061,25.85,80853.24,3.9,-0.19738,0.00027,10.91179]
[1778411954162,25.84,80853.04,3.9,-0.19742,0.00027,10.91317]
[1778411960205,25.84,80852.81,3.9,-0.19747,0.00027,10.91482]
[1778411960210,25.84,80852.81,3.9,-0.19747,0.00027,10.91482]
[1778411960304,25.84,80852.52,3.9,-0.19752,0.00027,10.91658]
[1778411965680,25.84,80853.65,3.9,-0.19718,0.00027,10.90526]
[1778411966639,25.84,80853.65,3.9,-0.19718,0.00027,10.90526]
[1778411970427,25.83,80851.73,3.9,-0.19767,0.00027,10.92157]
[1778411971709,25.83,80851.73,3.9,-0.19757,0.00027,10.91383]
[1778411974318,25.83,80851.94,3.9,-0.19751,0.00027,10.91172]
[1778411974922,25.83,80851.94,3.9,-0.19751,0.00027,10.91172]
[1778411978207,25.83,80851.73,3.9,-0.19754,0.00027,10.91281]
[1778411978265,25.83,80851.78,3.9,-0.19752,0.00027,10.91197]
[1778411985995,25.82,80847.76,3.9,-0.1986,0.00027,10.94733]
[1778411991414,25.82,80851.35,3.9,-0.19756,0.00027,10.91332]
[1778411992210,25.82,80851.35,3.9,-0.19756,0.00027,10.91332]
[1778411992216,25.82,80858.22,3.9,-0.19568,0.00027,10.85101]
[1778411992522,25.82,80858.22,3.9,-0.19568,0.00027,10.85101]
[1778411992856,25.82,80858.22,3.9,-0.19568,0.00027,10.85101]
[1778411995893,25.82,80863.89,3.9,-0.19413,0.00027,10.79953]
[1778412000914,25.82,80857.87,3.9,-0.19575,0.00027,10.85356]
[1778412005963,25.82,80855.89,3.9,-0.19628,0.00027,10.87107]
[1778412011762,25.81,80855.79,3.9,-0.1963,0.00027,10.87172]
[1778412016799,25.81,80855.98,3.9,-0.19623,0.00027,10.86923]
[1778412022060,25.81,80855.65,3.9,-0.19629,0.00027,10.87149]
[1778412027095,25.81,80855.8,3.9,-0.19623,0.00027,10.8694]
[1778412031716,25.81,80855.64,3.9,-0.19617,0.00027,10.86287]
[1778412031722,25.81,80855.64,3.9,-0.19617,0.00027,10.86287]
[1778412032130,25.81,80855.64,3.9,-0.19617,0.00027,10.86277]
[1778412035377,25.8,80855.98,3.9,-0.19607,0.00027,10.85951]
[1778412036182,25.8,80854.58,3.9,-0.19644,0.00027,10.87198]
[1778412041194,25.8,80853.36,3.9,-0.19676,0.00027,10.88247]
[1778412046252,25.8,80848.95,3.9,-0.19796,0.00027,10.92174]
[1778412049632,25.8,80846.13,3.9,-0.19872,0.00028,10.94668]
[1778412050172,25.8,80846.13,3.9,-0.19872,0.00028,10.94668]
[1778412050261,25.8,80830.19,3.9,-0.20314,0.00028,11.08995]
[1778412052230,25.8,80830.19,3.9,-0.20314,0.00028,11.09003]
[1778412052312,25.8,80822.84,3.9,-0.2052,0.00028,11.15579]
[1778412052955,25.8,80822.84,3.9,-0.2052,0.00028,11.15579]
[1778412054008,25.8,80822.84,3.9,-0.2052,0.00028,11.1558]
[1778412059320,25.8,80820.98,3.9,-0.2057,0.00028,11.17176]
[1778412064354,25.8,80818.54,3.9,-0.20638,0.00028,11.19327]
[1778412069389,25.79,80821.12,3.9,-0.20564,0.00028,11.16991]
[1778412074424,25.79,80818.71,3.9,-0.20631,0.00028,11.19094]
[1778412077650,25.79,80819.52,3.9,-0.20607,0.00028,11.18338]
[1778412077674,25.79,80819.52,3.9,-0.20607,0.00028,11.18338]
[1778412078362,25.79,80819.52,3.9,-0.20607,0.00028,11.18338]
[1778412078375,25.79,80819.52,3.9,-0.20607,0.00028,11.18338]
[1778412078476,25.79,80819.67,3.9,-0.20602,0.00028,11.18193]
[1778412083487,25.79,80821.41,3.9,-0.20549,0.00028,11.16495]
[1778412086037,25.79,80821.85,3.9,-0.20535,0.00028,11.16074]
[1778412086954,25.78,80822.09,3.9,-0.20527,0.00028,11.15802]
[1778412088522,25.78,80822.09,3.9,-0.20525,0.00028,11.15745]
[1778412093557,25.78,80823.86,3.9,-0.20462,0.00028,11.13266]
[1778412097190,25.77,80824.37,3.9,-0.20445,0.00028,11.12722]
[1778412097285,25.77,80822.94,3.9,-0.20484,0.00028,11.13983]
[1778412098104,25.77,80822.94,3.9,-0.20484,0.00028,11.13983]
[1778412098205,25.77,80822.52,3.9,-0.20495,0.00028,11.14339]
[1778412101722,25.77,80812.53,3.9,-0.20777,0.00028,11.23239]
[1778412106777,25.77,80807.8,3.9,-0.20907,0.00028,11.27331]
[1778412108507,25.77,80807.14,3.9,-0.20926,0.00028,11.27918]
[1778412108608,25.77,80806.54,3.9,-0.20942,0.00028,11.28403]
[1778412111510,25.76,80806.54,3.9,-0.20941,0.00028,11.28379]
[1778412111687,25.76,80803.46,3.9,-0.21027,0.00029,11.31062]
[1778412115774,25.76,80802.43,3.9,-0.21055,0.00029,11.31923]
[1778412116109,25.76,80802.43,3.9,-0.21055,0.00029,11.31923]
[1778412116455,25.76,80801.49,3.9,-0.21079,0.00029,11.32678]
[1778412117636,25.76,80801.06,3.9,-0.21091,0.00029,11.3306]
[1778412118007,25.76,80801.06,3.9,-0.21091,0.00029,11.3306]
[1778412118382,25.76,80800.76,3.9,-0.21098,0.00029,11.33274]
[1778412119677,25.76,80797.56,3.9,-0.2119,0.00029,11.3611]
[1778412119779,25.76,80795.47,3.9,-0.21249,0.00029,11.3794]
[1778412124779,25.75,80794.82,3.9,-0.21265,0.00029,11.38408]
[1778412129813,25.75,80792.58,3.9,-0.21326,0.00029,11.40279]
[1778412134849,25.74,80797.42,3.9,-0.21183,0.00029,11.35881]
[1778412139385,25.74,80799.76,3.9,-0.21114,0.00029,11.33748]
[1778412139478,25.74,80801.22,3.9,-0.21071,0.00029,11.32415]
[1778412142850,25.74,80802.46,3.9,-0.21034,0.00029,11.31282]
[1778412142951,25.74,80801.89,3.9,-0.2105,0.00029,11.31774]
[1778412144879,25.74,80801.89,3.9,-0.2105,0.00029,11.31759]
[1778412145553,25.74,80801.85,3.9,-0.2105,0.00029,11.31763]
[1778412145803,25.74,80801.85,3.9,-0.2105,0.00029,11.31763]
[1778412146310,25.74,80798.72,3.9,-0.21139,0.00029,11.34526]
[1778412148159,25.74,80791.4,3.9,-0.21349,0.00029,11.4099]
[1778412153983,25.73,80789.62,3.9,-0.21386,0.00029,11.41665]
[1778412159276,25.73,80788.98,3.9,-0.21402,0.00029,11.42132]
[1778412164599,25.72,80790.21,3.9,-0.21362,0.00029,11.40932]
[1778412170102,25.72,80786.33,3.9,-0.21471,0.00029,11.44238]
[1778412175134,25.71,80787.49,3.9,-0.21433,0.00029,11.43089]
[1778412180505,25.71,80787.26,3.9,-0.21437,0.00029,11.43193]
[1778412185651,25.71,80787.32,3.9,-0.21432,0.00029,11.43046]
[1778412187189,25.71,80783.26,3.9,-0.21548,0.00029,11.46589]
[1778412187290,25.71,80780.89,3.9,-0.21617,0.00029,11.48679]
[1778412187797,25.71,80780.89,3.9,-0.21617,0.00029,11.48679]
[1778412188223,25.71,80780.89,3.9,-0.21617,0.00029,11.48679]
[1778412188550,25.71,80770.61,3.9,-0.21917,0.00029,11.57713]
[1778412189254,25.71,80770.61,3.9,-0.21917,0.00029,11.57713]
[1778412189279,25.71,80770.61,3.9,-0.21917,0.00029,11.57713]
[1778412189287,25.71,80770.61,3.9,-0.21917,0.00029,11.57713]
[1778412189399,25.71,80770.61,3.9,-0.21917,0.00029,11.57713]
[1778412189531,25.71,80770.61,3.9,-0.21917,0.00029,11.57713]
[1778412189630,25.71,80756.71,3.9,-0.22328,0.0003,11.69856]
[1778412190811,25.71,80756.71,3.9,-0.22328,0.0003,11.69856]
[1778412191245,25.71,80756.75,3.9,-0.22327,0.0003,11.69833]
[1778412192394,25.71,80756.75,3.9,-0.22327,0.0003,11.69833]
[1778412192494,25.71,80758.63,3.9,-0.22271,0.0003,11.68184]
[1778412195400,25.7,80758.4,3.9,-0.22277,0.0003,11.68373]
[1778412195482,25.7,80757.52,3.9,-0.22303,0.0003,11.69133]
[1778412196023,25.7,80757.52,3.9,-0.22303,0.0003,11.69133]
[1778412196031,25.7,80757.52,3.9,-0.22303,0.0003,11.69133]
[1778412196033,25.7,80757.52,3.9,-0.22303,0.0003,11.69133]
[1778412196645,25.7,80757.52,3.9,-0.22303,0.0003,11.69133]
[1778412196347,25.7,80757.71,3.9,-0.22297,0.0003,11.68961]
[1778412197098,25.7,80757.71,3.9,-0.22297,0.0003,11.68961]
[1778412197309,25.7,80755.89,3.9,-0.22351,0.0003,11.70538]
[1778412198247,25.7,80755.89,3.9,-0.22351,0.0003,11.70538]
[1778412198333,25.7,80751.39,3.9,-0.22484,0.0003,11.74437]
[1778412200032,25.7,80750.31,3.9,-0.22516,0.0003,11.75362]
[1778412202663,25.7,80753.68,3.9,-0.22415,0.0003,11.72415]
[1778412203182,25.7,80755.97,3.9,-0.22347,0.0003,11.70417]
[1778412203323,25.7,80755.97,3.9,-0.22347,0.0003,11.70417]
[1778412203555,25.7,80755.97,3.9,-0.22347,0.0003,11.70417]
[1778412203585,25.7,80759.6,3.9,-0.22239,0.0003,11.67249]
[1778412204641,25.7,80767.64,3.9,-0.22002,0.00029,11.60242]
[1778412205236,25.7,80767.64,3.9,-0.22002,0.00029,11.60242]
[1778412205758,25.7,80767.64,3.9,-0.22003,0.00029,11.60265]
[1778412205975,25.7,80767.64,3.9,-0.22003,0.00029,11.60265]
[1778412206350,25.7,80774.45,3.9,-0.21804,0.00029,11.54324]
[1778412207632,25.7,80774.45,3.9,-0.21804,0.00029,11.54324]
[1778412207379,25.71,80781.33,3.9,-0.21604,0.00029,11.48298]
[1778412208365,25.71,80781.33,3.9,-0.21604,0.00029,11.48295]
[1778412208904,25.71,80781.33,3.9,-0.21604,0.00029,11.48295]
[1778412209639,25.71,80784.17,3.9,-0.21522,0.00029,11.45788]
[1778412215556,25.71,80784.29,3.9,-0.21512,0.00029,11.4502]
[1778412215778,25.71,80785.37,3.9,-0.2148,0.00029,11.44053]
[1778412216224,25.71,80785.37,3.9,-0.2148,0.00029,11.44053]
[1778412217449,25.71,80778.31,3.9,-0.21685,0.00029,11.50279]
[1778412222552,25.71,80780.04,3.9,-0.21634,0.00029,11.48726]
[1778412222653,25.71,80789.48,3.9,-0.2136,0.00029,11.40374]
[1778412223105,25.71,80789.48,3.9,-0.2136,0.00029,11.40374]
[1778412223676,25.71,80789.48,3.9,-0.2136,0.00029,11.40374]
[1778412223469,25.71,80789.76,3.9,-0.21351,0.00029,11.40119]
[1778412224476,25.71,80795.31,3.9,-0.21191,0.00029,11.352]
[1778412229583,25.71,80796.68,3.9,-0.21152,0.00029,11.3398]
[1778412234592,25.71,80801.55,3.9,-0.21012,0.00029,11.29651]
[1778412236560,25.71,80792.62,3.9,-0.21269,0.00029,11.37595]
[1778412241596,25.71,80796.64,3.9,-0.21154,0.00029,11.34057]
[1778412246631,25.71,80794.38,3.9,-0.21219,0.00029,11.36056]
[1778412251668,25.71,80793.78,3.9,-0.21236,0.00029,11.36587]
[1778412256700,25.71,80792.38,3.9,-0.21277,0.00029,11.37829]
[1778412262021,25.71,80791.34,3.9,-0.21307,0.00029,11.38748]
[1778412262122,25.71,80791.03,3.9,-0.21316,0.00029,11.39023]
[1778412263395,25.71,80791.03,3.9,-0.21316,0.00029,11.39023]
[1778412268784,25.71,80791.02,3.9,-0.21316,0.00029,11.39035]
[1778412274370,25.71,80791.02,3.9,-0.21316,0.00029,11.39035]
[1778412274860,25.71,80790.45,3.9,-0.21323,0.00029,11.38792]
[1778412275833,25.71,80790.45,3.9,-0.21323,0.00029,11.38792]
[1778412278000,25.71,80790.45,3.9,-0.21323,0.00029,11.38792]
[1778412278101,25.71,80789.13,3.9,-0.21361,0.00029,11.3996]
[1778412279522,25.71,80789.13,3.9,-0.21361,0.00029,11.3996]
[1778412279620,25.71,80789.13,3.9,-0.21361,0.00029,11.39961]
[1778412287558,25.71,80788.38,3.9,-0.21383,0.00029,11.40625]
[1778412294716,25.71,80788.4,3.9,-0.21382,0.00029,11.40608]
[1778412299804,25.71,80788.54,3.9,-0.21378,0.00029,11.40483]
[1778412305037,25.71,80788.53,3.9,-0.21379,0.00029,11.40487]
[1778412308084,25.71,80795.96,3.9,-0.21164,0.00029,11.33899]
[1778412311079,25.71,80801.61,3.9,-0.21003,0.00029,11.28895]
[1778412312047,25.71,80801.61,3.9,-0.21003,0.00029,11.28895]
[1778412312949,25.71,80804.81,3.9,-0.20912,0.00029,11.26056]
[1778412313258,25.71,80804.81,3.9,-0.20912,0.00029,11.26056]
[1778412313905,25.71,80804.31,3.9,-0.20926,0.00029,11.26515]
[1778412314380,25.71,80804.31,3.9,-0.20926,0.00029,11.26515]
[1778412314481,25.71,80803.79,3.9,-0.20942,0.00029,11.27004]
[1778412320142,25.71,80805.09,3.9,-0.20905,0.00029,11.25851]
[1778412321822,25.71,80805.2,3.9,-0.20902,0.00029,11.25747]
[1778412321982,25.71,80805.2,3.9,-0.20902,0.00029,11.25747]
[1778412322156,25.71,80803.55,3.9,-0.20949,0.00029,11.27222]
[1778412327191,25.71,80804.16,3.9,-0.20932,0.00029,11.26692]
[1778412328502,25.71,80795.31,3.9,-0.21186,0.00029,11.3458]
[1778412330310,25.71,80795.31,3.9,-0.21186,0.00029,11.3458]
[1778412330457,25.71,80796.19,3.9,-0.21161,0.00029,11.33805]
[1778412336070,25.71,80795.21,3.9,-0.2118,0.00029,11.33941]
[1778412341289,25.71,80795.94,3.9,-0.2116,0.00029,11.33315]
[1778412347331,25.71,80796.31,3.9,-0.2115,0.00029,11.3301]
[1778412353739,25.71,80796.9,3.9,-0.21134,0.00029,11.32505]
[1778412359415,25.72,80792.98,3.9,-0.21248,0.00029,11.36027]
[1778412360906,25.72,80792.85,3.9,-0.21252,0.00029,11.36147]
[1778412360945,25.72,80792.85,3.9,-0.21252,0.00029,11.36147]
[1778412360952,25.72,80792.39,3.9,-0.21265,0.00029,11.36554]
[1778412367471,25.71,80791.56,3.9,-0.21286,0.00029,11.37184]
[1778412377541,25.71,80790.55,3.9,-0.2131,0.00029,11.37933]
[1778412386071,25.7,80789.4,3.9,-0.21342,0.00029,11.38897]
[1778412387444,25.7,80789.46,3.9,-0.21338,0.00029,11.3879]
[1778412387545,25.7,80789.46,3.9,-0.21339,0.00029,11.38802]
[1778412392651,25.7,80789.18,3.9,-0.21339,0.00029,11.38334]
[1778412395997,25.7,80789.16,3.9,-0.2134,0.00029,11.38374]
[1778412397671,25.7,80789.12,3.9,-0.21341,0.00029,11.38409]
[1778412397770,25.7,80789.07,3.9,-0.21342,0.00029,11.3843]
[1778412399739,25.7,80790.05,3.9,-0.21313,0.00029,11.3755]
[1778412399802,25.7,80792.61,3.9,-0.21239,0.00029,11.35271]
[1778412406159,25.7,80793.97,3.9,-0.21198,0.00029,11.34022]
[1778412411613,25.7,80795.03,3.9,-0.21166,0.00029,11.33028]
[1778412412920,25.7,80799.2,3.9,-0.21046,0.00029,11.29306]
[1778412413798,25.7,80805.38,3.9,-0.20869,0.00029,11.238]
[1778412414312,25.7,80805.38,3.9,-0.20869,0.00029,11.238]
[1778412414806,25.7,80805.91,3.9,-0.20854,0.00029,11.23328]
[1778412419841,25.7,80806.06,3.9,-0.20849,0.00029,11.23193]
[1778412423503,25.7,80804.56,3.9,-0.20892,0.00029,11.24524]
[1778412428904,25.7,80800.33,3.9,-0.21012,0.00029,11.2825]
[1778412429855,25.7,80800.33,3.9,-0.21012,0.00029,11.2825]
[1778412429913,25.7,80799.84,3.9,-0.21025,0.00029,11.28677]
[1778412434422,25.7,80802.51,3.9,-0.20948,0.00029,11.2627]
[1778412434523,25.7,80805.61,3.9,-0.20859,0.00029,11.23501]
[1778412435966,25.7,80805.61,3.9,-0.20859,0.00029,11.23501]
[1778412436659,25.7,80806.95,3.9,-0.20821,0.00029,11.223]
[1778412438148,25.7,80807.04,3.9,-0.20818,0.00029,11.22219]
[1778412438214,25.7,80807.56,3.9,-0.20803,0.00028,11.21752]
[1778412439719,25.7,80807.56,3.9,-0.20803,0.00028,11.21752]
[1778412439820,25.7,80807.56,3.9,-0.20803,0.00028,11.21745]
[1778412441763,25.7,80807.56,3.9,-0.20803,0.00028,11.21745]
[1778412441864,25.69,80807.7,3.9,-0.20799,0.00028,11.21613]
[1778412443321,25.69,80807.7,3.9,-0.20799,0.00028,11.21613]
[1778412447430,25.69,80804.62,3.9,-0.20886,0.00029,11.24342]
[1778412447532,25.69,80803.85,3.9,-0.20908,0.00029,11.25014]
[1778412448053,25.69,80803.85,3.9,-0.20908,0.00029,11.25014]
[1778412448817,25.69,80802.22,3.9,-0.20954,0.00029,11.26457]
[1778412449300,25.69,80802.22,3.9,-0.20954,0.00029,11.26457]
[1778412450271,25.69,80802.87,3.9,-0.20936,0.00029,11.25878]
[1778412450372,25.69,80805.47,3.9,-0.20861,0.00029,11.2355]
[1778412456093,25.69,80807.48,3.9,-0.20793,0.00029,11.20972]
[1778412461128,25.69,80808.09,3.9,-0.20775,0.00028,11.204]
[1778412466163,25.69,80807.9,3.9,-0.2078,0.00028,11.2054]
[1778412472810,25.69,80807.88,3.9,-0.20779,0.00028,11.20537]
[1778412472911,25.69,80808.71,3.9,-0.20755,0.00028,11.19765]
[1778412474125,25.69,80808.43,3.9,-0.20763,0.00028,11.20008]
[1778412474226,25.69,80808.52,3.9,-0.2076,0.00028,11.19928]
[1778412479280,25.69,80809.54,3.9,-0.2073,0.00028,11.18974]
[1778412480844,25.69,80809.54,3.9,-0.2073,0.00028,11.18974]
[1778412480945,25.69,80809.08,3.9,-0.20742,0.00028,11.19368]
[1778412482926,25.69,80809.08,3.9,-0.20742,0.00028,11.19368]
[1778412483776,25.68,80809.61,3.9,-0.20726,0.00028,11.18868]
[1778412489351,25.68,80808.96,3.9,-0.20744,0.00028,11.19407]
[1778412497384,25.68,80809.45,3.9,-0.20728,0.00028,11.18906]
[1778412502421,25.68,80810.6,3.9,-0.20694,0.00028,11.17843]
[1778412508494,25.68,80810.56,3.9,-0.20694,0.00028,11.17845]
[1778412513658,25.68,80813.84,3.9,-0.20591,0.00028,11.14144]
[1778412513759,25.68,80813.84,3.9,-0.20591,0.00028,11.14138]
[1778412519471,25.68,80815.57,3.9,-0.20542,0.00028,11.12581]
[1778412524605,25.68,80814.23,3.9,-0.2058,0.00028,11.13781]
[1778412529213,25.68,80813.89,3.9,-0.20589,0.00028,11.14081]
[1778412532699,25.68,80820.28,3.9,-0.20408,0.00028,11.08345]
[1778412533799,25.68,80820.28,3.9,-0.20408,0.00028,11.08345]
[1778412534645,25.68,80821.53,3.9,-0.20373,0.00028,11.07225]
[1778412534711,25.68,80827.34,3.9,-0.2021,0.00028,11.01984]
[1778412539558,25.68,80829.01,3.9,-0.20163,0.00028,11.00482]
[1778412540134,25.68,80828.23,3.9,-0.20186,0.00028,11.01216]
[1778412542144,25.68,80829.49,3.9,-0.20151,0.00028,11.00104]
[1778412547946,25.68,80828.58,3.9,-0.20176,0.00028,11.009]
[1778412554817,25.68,80828.01,3.9,-0.20189,0.00028,11.01317]
[1778412559852,25.67,80830.57,3.9,-0.20116,0.00028,10.98959]
[1778412564887,25.67,80828.69,3.9,-0.20167,0.00028,11.00609]
[1778412569922,25.67,80829.65,3.9,-0.20142,0.00028,10.99815]
[1778412572264,25.68,80824.96,3.9,-0.20265,0.00028,11.03299]
[1778412576972,25.67,80817.08,3.9,-0.20485,0.00028,11.10334]
[1778412578985,25.67,80808.98,3.9,-0.20715,0.00028,11.17591]
[1778412583703,25.67,80808.99,3.9,-0.20714,0.00028,11.17553]
[1778412584386,25.67,80808.18,3.9,-0.20737,0.00029,11.1827]
[1778412585031,25.67,80806.13,3.9,-0.20795,0.00029,11.20092]
[1778412585831,25.67,80806.13,3.9,-0.20795,0.00029,11.20092]
[1778412586036,25.67,80802.85,3.9,-0.20888,0.00029,11.23008]
[1778412586257,25.67,80802.85,3.9,-0.20888,0.00029,11.23008]
[1778412587896,25.67,80799.28,3.9,-0.2099,0.00029,11.26175]
[1778412588049,25.67,80799.27,3.9,-0.2099,0.00029,11.26165]
[1778412588744,25.67,80799.27,3.9,-0.2099,0.00029,11.26165]
[1778412589056,25.67,80800.89,3.9,-0.20943,0.00029,11.24703]
[1778412589589,25.67,80800.89,3.9,-0.20943,0.00029,11.24703]
[1778412595364,25.67,80797.97,3.9,-0.21024,0.00029,11.27216]
[1778412596934,25.66,80796.14,3.9,-0.21075,0.00029,11.28824]
[1778412597027,25.66,80796.14,3.9,-0.21075,0.00029,11.28824]
[1778412597038,25.66,80796.14,3.9,-0.21075,0.00029,11.28824]
[1778412597081,25.66,80796.35,3.9,-0.21068,0.00029,11.28592]
[1778412599692,25.66,80790.32,3.9,-0.21239,0.00029,11.33872]
[1778412602263,25.66,80790.64,3.9,-0.21229,0.00029,11.33559]
[1778412602394,25.66,80790.64,3.9,-0.21229,0.00029,11.33559]
[1778412603092,25.66,80791.44,3.9,-0.21204,0.00029,11.32794]
[1778412604266,25.66,80798.46,3.9,-0.21001,0.00029,11.26521]
[1778412610207,25.65,80799.97,3.9,-0.20954,0.00029,11.25053]
[1778412616249,25.65,80802.27,3.9,-0.20884,0.00029,11.22881]
[1778412624380,25.65,80802.83,3.9,-0.20866,0.00029,11.22305]
[1778412626031,25.64,80804.47,3.9,-0.20816,0.00029,11.20744]
[1778412626737,25.64,80804.47,3.9,-0.20815,0.00029,11.20725]
[1778412626837,25.64,80804.47,3.9,-0.20815,0.00029,11.20707]
[1778412632130,25.64,80804.98,3.9,-0.20797,0.00029,11.20144]
[1778412636922,25.63,80805.22,3.9,-0.20774,0.00029,11.18968]
[1778412636938,25.63,80805.37,3.9,-0.20769,0.00029,11.18816]
[1778412642096,25.63,80806.02,3.9,-0.20749,0.00029,11.18166]
[1778412644308,25.62,80806.05,3.9,-0.20745,0.00029,11.18039]
[1778412644448,25.62,80806.05,3.9,-0.20745,0.00029,11.18039]
[1778412646004,25.62,80806.05,3.9,-0.20745,0.00029,11.18039]
[1778412647142,25.62,80809.02,3.9,-0.20658,0.00029,11.15307]
[1778412647763,25.62,80808.56,3.9,-0.2067,0.00029,11.15689]
[1778412653509,25.61,80808.56,3.9,-0.20664,0.00029,11.15502]
[1778412659972,25.61,80807.93,3.9,-0.20678,0.00029,11.15943]
[1778412667609,25.6,80807.81,3.9,-0.20672,0.00029,11.15747]
[1778412676671,25.59,80807.43,3.9,-0.20674,0.00029,11.15818]
[1778412681706,25.58,80807.03,3.9,-0.20681,0.00029,11.16028]
[1778412686748,25.58,80805.51,3.9,-0.2072,0.00029,11.17243]
[1778412691784,25.57,80806.77,3.9,-0.20669,0.00029,11.15181]
[1778412696819,25.57,80806.77,3.9,-0.20665,0.00029,11.15048]
[1778412702862,25.56,80806.46,3.9,-0.20669,0.00029,11.15174]
[1778412707897,25.56,80806.4,3.9,-0.20667,0.00029,11.15106]
[1778412712932,25.55,80806.12,3.9,-0.20671,0.00029,11.15235]
[1778412717648,25.55,80806.29,3.9,-0.20665,0.00029,11.15034]
[1778412723734,25.55,80806.73,3.9,-0.20647,0.00029,11.14471]
[1778412729045,25.54,80806.97,3.9,-0.20635,0.00029,11.14093]
[1778412734080,25.54,80807.57,3.9,-0.20614,0.00029,11.1344]
[1778412739114,25.53,80807.27,3.9,-0.20619,0.00029,11.13598]
[1778412744150,25.53,80806.96,3.9,-0.20625,0.00029,11.13766]
[1778412746574,25.53,80806.8,3.9,-0.20628,0.00029,11.13867]
[1778412747282,25.53,80805.87,3.9,-0.20654,0.00029,11.14683]
[1778412748178,25.53,80799.18,3.9,-0.20845,0.00029,11.20688]
[1778412748507,25.53,80799.18,3.9,-0.20845,0.00029,11.20688]
[1778412749186,25.53,80794.64,3.9,-0.20976,0.00029,11.24744]
[1778412754220,25.52,80789.64,3.9,-0.21107,0.00029,11.28345]
[1778412759255,25.52,80788.21,3.9,-0.21145,0.00029,11.29524]
[1778412764291,25.51,80787.32,3.9,-0.21168,0.00029,11.3021]
[1778412766049,25.51,80787.32,3.9,-0.21168,0.00029,11.3021]
[1778412766150,25.51,80788.84,3.9,-0.21122,0.00029,11.28789]
[1778412766867,25.51,80788.84,3.9,-0.21122,0.00029,11.28789]
[1778412766883,25.51,80791.77,3.9,-0.21037,0.00029,11.26164]
[1778412769041,25.51,80791.72,3.9,-0.21039,0.00029,11.26231]
[1778412776264,25.51,80791.73,3.9,-0.2104,0.00029,11.26257]
[1778412777832,25.52,80793.38,3.9,-0.20994,0.00029,11.24837]
[1778412777933,25.51,80793.34,3.9,-0.20993,0.00029,11.24823]
[1778412779939,25.51,80793.53,3.9,-0.20988,0.00029,11.24666]
[1778412780039,25.51,80793.64,3.9,-0.20984,0.00029,11.24543]
[1778412785083,25.51,80793.95,3.9,-0.20975,0.00029,11.24254]
[1778412791171,25.51,80793.41,3.9,-0.2099,0.00029,11.24713]
[1778412795326,25.51,80793.41,3.9,-0.2099,0.00029,11.24718]
[1778412795358,25.51,80793.41,3.9,-0.2099,0.00029,11.24718]
[1778412795465,25.51,80793.41,3.9,-0.2099,0.00029,11.24718]
[1778412801553,25.51,80795.01,3.9,-0.20944,0.00029,11.23309]
[1778412804328,25.51,80795.85,3.9,-0.20921,0.00029,11.22581]
[1778412809479,25.52,80796.33,3.9,-0.20908,0.00029,11.22176]
[1778412814641,25.51,80797.14,3.9,-0.20875,0.00029,11.20694]
[1778412815617,25.51,80797.14,3.9,-0.20875,0.00029,11.20694]
[1778412816107,25.51,80797.14,3.9,-0.20875,0.00029,11.20694]
[1778412823704,25.52,80791.92,3.9,-0.21028,0.00029,11.25443]
[1778412828739,25.52,80790.48,3.9,-0.21068,0.00029,11.26672]
[1778412834057,25.51,80789.77,3.9,-0.21087,0.00029,11.2726]
[1778412839819,25.51,80788.42,3.9,-0.21124,0.00029,11.28389]
[1778412845159,25.51,80786.22,3.9,-0.21186,0.00029,11.30298]
[1778412850208,25.51,80786.65,3.9,-0.21171,0.00029,11.29841]
[1778412852629,25.51,80786.65,3.9,-0.21171,0.00029,11.29829]
[1778412854953,25.5,80787.14,3.9,-0.21156,0.00029,11.29367]
[1778412855002,25.5,80787.14,3.9,-0.21156,0.00029,11.29367]
[1778412859050,25.5,80788.45,3.9,-0.21116,0.00029,11.28147]
[1778412862550,25.5,80789.21,3.9,-0.2109,0.00029,11.27344]
[1778412863283,25.5,80789.21,3.9,-0.2109,0.00029,11.27344]
[1778412868350,25.5,80789.24,3.9,-0.21086,0.00029,11.27235]
[1778412873539,25.49,80790.17,3.9,-0.21043,0.00029,11.25432]
[1778412876568,25.49,80790.75,3.9,-0.21024,0.00029,11.24833]
[1778412882117,25.48,80790.54,3.9,-0.21025,0.00029,11.24865]
[1778412886508,25.48,80790.6,3.9,-0.2102,0.00029,11.24706]
[1778412888176,25.47,80790.62,3.9,-0.21019,0.00029,11.24662]
[1778412892705,25.47,80792.31,3.9,-0.20965,0.00029,11.23015]
[1778412894212,25.47,80792.1,3.9,-0.20971,0.00029,11.23179]
[1778412894335,25.47,80798.38,3.9,-0.20788,0.00029,11.17502]
[1778412894482,25.47,80798.38,3.9,-0.20788,0.00029,11.17502]
[1778412895822,25.47,80803.5,3.9,-0.20642,0.00029,11.12901]
[1778412896366,25.47,80803.5,3.9,-0.20642,0.00029,11.12901]
[1778412896381,25.47,80813.39,3.9,-0.2036,0.00028,11.03973]
[1778412896472,25.47,80813.39,3.9,-0.2036,0.00028,11.03973]
[1778412898095,25.47,80813.39,3.9,-0.20361,0.00028,11.04023]
[1778412898404,25.47,80813.16,3.9,-0.20369,0.00028,11.04282]
[1778412899157,25.47,80813.16,3.9,-0.20369,0.00028,11.04282]
[1778412899254,25.48,80812.99,3.9,-0.20376,0.00028,11.04486]
[1778412899606,25.48,80812.99,3.9,-0.20376,0.00028,11.04486]
[1778412900217,25.48,80812.99,3.9,-0.20376,0.00028,11.04486]
[1778412900449,25.48,80813.29,3.9,-0.20369,0.00028,11.04263]
[1778412901252,25.48,80813.29,3.9,-0.2037,0.00028,11.04299]
[1778412903977,25.48,80812.18,3.9,-0.20403,0.00029,11.0534]
[1778412904741,25.48,80811.55,3.9,-0.2042,0.00029,11.059]
[1778412906590,25.48,80810.72,3.9,-0.20446,0.00029,11.06718]
[1778412906640,25.48,80810.41,3.9,-0.20455,0.00029,11.06999]
[1778412907700,25.48,80810.41,3.9,-0.20455,0.00029,11.06999]
[1778412912707,25.48,80810.41,3.9,-0.20455,0.00029,11.07013]
[1778412918698,25.49,80808.75,3.9,-0.20506,0.00029,11.08636]
[1778412918876,25.49,80808.75,3.9,-0.20506,0.00029,11.08636]
[1778412920889,25.49,80811.4,3.9,-0.20433,0.00029,11.06298]
[1778412921390,25.49,80814.89,3.9,-0.20334,0.00028,11.03171]
[1778412927491,25.49,80816.02,3.9,-0.20306,0.00028,11.02283]
[1778412928882,25.5,80816.57,3.9,-0.20293,0.00028,11.01851]
[1778412928950,25.5,80816.57,3.9,-0.20294,0.00028,11.01884]
[1778412931873,25.5,80816.99,3.9,-0.20281,0.00028,11.01488]
[1778412937231,25.5,80816.7,3.9,-0.20282,0.00028,11.01035]
[1778412937876,25.5,80816.7,3.9,-0.20283,0.00028,11.01097]
[1778412938374,25.5,80816.7,3.9,-0.20283,0.00028,11.01097]
[1778412946766,25.5,80815.17,3.9,-0.2033,0.00028,11.02591]
[1778412949954,25.51,80811.88,3.9,-0.20425,0.00029,11.05613]
[1778412950055,25.51,80811.77,3.9,-0.20428,0.00029,11.05717]
[1778412956954,25.51,80810.6,3.9,-0.20462,0.00029,11.06794]
[1778412957993,25.51,80810.63,3.9,-0.20462,0.00029,11.06776]
[1778412958094,25.51,80810.43,3.9,-0.20468,0.00029,11.0696]
[1778412959427,25.51,80810.43,3.9,-0.20468,0.00029,11.0696]
[1778412959441,25.51,80810.43,3.9,-0.20468,0.00029,11.0696]
[1778412960111,25.51,80811.48,3.9,-0.20438,0.00029,11.06018]
[1778412965529,25.51,80810.4,3.9,-0.20469,0.00029,11.07011]
[1778412967400,25.51,80810.87,3.9,-0.20456,0.00029,11.06593]
[1778412967416,25.51,80810.87,3.9,-0.20456,0.00029,11.06593]
[1778412967724,25.51,80811.79,3.9,-0.2043,0.00029,11.05766]
[1778412972731,25.51,80810.35,3.9,-0.20472,0.00029,11.07097]
[1778412977794,25.51,80809.71,3.9,-0.20494,0.00029,11.0779]
[1778412983410,25.52,80808.95,3.9,-0.20518,0.00029,11.08565]
[1778412990523,25.52,80808.37,3.9,-0.20535,0.00029,11.09103]
[1778412995919,25.52,80808.31,3.9,-0.20528,0.00029,11.0843]
[1778413002970,25.52,80808.18,3.9,-0.20535,0.00029,11.08648]
[1778413008160,25.52,80808.23,3.9,-0.20534,0.00029,11.08602]
[1778413013270,25.52,80808.27,3.9,-0.20531,0.00029,11.08526]
[1778413013370,25.52,80808.28,3.9,-0.20531,0.00029,11.0853]
[1778413016146,25.52,80808.07,3.9,-0.20537,0.00029,11.08706]
[1778413016164,25.52,80807.84,3.9,-0.20543,0.00029,11.08886]
[1778413022103,25.52,80807.66,3.9,-0.20546,0.00029,11.08979]
[1778413023075,25.52,80807.66,3.9,-0.20546,0.00029,11.08979]
[1778413023175,25.52,80808.45,3.9,-0.20523,0.00029,11.08276]
[1778413028248,25.52,80809.04,3.9,-0.20506,0.00029,11.07727]
[1778413033282,25.52,80811.58,3.9,-0.20437,0.00029,11.05555]
[1778413036373,25.52,80811.74,3.9,-0.20433,0.00029,11.054]
[1778413043221,25.52,80813.09,3.9,-0.20397,0.00028,11.04271]
[1778413048524,25.52,80812.15,3.9,-0.20424,0.00028,11.05128]
[1778413053852,25.52,80812.19,3.9,-0.20412,0.00028,11.04306]
[1778413055182,25.52,80812.19,3.9,-0.20412,0.00028,11.04293]
[1778413060369,25.52,80810.45,3.9,-0.20459,0.00029,11.05783]
[1778413062096,25.52,80810.35,3.9,-0.20461,0.00029,11.05859]
[1778413069432,25.51,80809.97,3.9,-0.20469,0.00029,11.06086]
[1778413071375,25.51,80809.58,3.9,-0.20479,0.00029,11.06424]
[1778413071476,25.51,80809.49,3.9,-0.20482,0.00029,11.06491]
[1778413076568,25.51,80808.97,3.9,-0.20496,0.00029,11.06942]
[1778413082524,25.51,80809.13,3.9,-0.20488,0.00029,11.06697]
[1778413089040,25.51,80812.59,3.9,-0.20388,0.00028,11.03509]
[1778413092913,25.51,80811.95,3.9,-0.20404,0.00029,11.04046]
[1778413093571,25.5,80811.95,3.9,-0.20403,0.00029,11.03989]
[1778413099307,25.5,80811.05,3.9,-0.20428,0.00029,11.04796]
[1778413104677,25.5,80811.05,3.9,-0.20429,0.00029,11.04823]
[1778413109712,25.5,80814.65,3.9,-0.20327,0.00028,11.01578]
[1778413122800,25.51,80815.7,3.9,-0.20289,0.00028,10.99914]
[1778413127113,25.51,80817.87,3.9,-0.20227,0.00028,10.97938]
[1778413127167,25.51,80817.87,3.9,-0.20227,0.00028,10.97924]
[1778413132234,25.5,80818.93,3.9,-0.20195,0.00028,10.96919]
[1778413139536,25.5,80819.29,3.9,-0.20183,0.00028,10.96536]
[1778413144957,25.5,80819.78,3.9,-0.20165,0.00028,10.95937]
[1778413146953,25.5,80819.78,3.9,-0.20165,0.00028,10.95937]
[1778413148523,25.5,80815.77,3.9,-0.20278,0.00028,10.99551]
[1778413148624,25.5,80810.79,3.9,-0.20419,0.00029,11.04036]
[1778413154020,25.49,80808.03,3.9,-0.20494,0.00029,11.06434]
[1778413160568,25.49,80806.7,3.9,-0.20531,0.00029,11.07597]
[1778413161288,25.49,80806.7,3.9,-0.20531,0.00029,11.07597]
[1778413169663,25.49,80804.81,3.9,-0.20581,0.00029,11.09175]
[1778413175167,25.48,80802.54,3.9,-0.20635,0.00029,11.10394]
[1778413180774,25.48,80801.84,3.9,-0.20655,0.00029,11.11034]
[1778413186850,25.48,80801.31,3.9,-0.20671,0.00029,11.1153]
[1778413191122,25.48,80803.62,3.9,-0.20603,0.00029,11.09398]
[1778413191280,25.48,80803.28,3.9,-0.20613,0.00029,11.09705]
[1778413192287,25.48,80803.28,3.9,-0.20613,0.00029,11.09705]
[1778413192399,25.48,80808.61,3.9,-0.2046,0.00029,11.04868]
[1778413196669,25.48,80807.93,3.9,-0.2048,0.00029,11.05506]
[1778413197325,25.48,80807.88,3.9,-0.20481,0.00029,11.0556]
[1778413197982,25.48,80807.88,3.9,-0.20481,0.00029,11.0556]
[1778413203366,25.48,80803.87,3.9,-0.20595,0.00029,11.09141]
[1778413209295,25.48,80803.83,3.9,-0.20595,0.00029,11.09144]
[1778413214385,25.48,80803.85,3.9,-0.20597,0.00029,11.09214]
[1778413216026,25.49,80803.23,3.9,-0.20618,0.00029,11.09864]
[1778413217098,25.49,80803.28,3.9,-0.20616,0.00029,11.09819]
[1778413217199,25.49,80803.28,3.9,-0.20617,0.00029,11.09849]
[1778413222499,25.49,80803.44,3.9,-0.20618,0.00029,11.09882]
[1778413227329,25.5,80803.56,3.9,-0.20618,0.00029,11.09862]
[1778413227534,25.5,80803.56,3.9,-0.2062,0.00029,11.0992]
[1778413232570,25.5,80803.49,3.9,-0.20617,0.00029,11.09373]
[1778413235302,25.51,80803.42,3.9,-0.2062,0.00029,11.09494]
[1778413237066,25.51,80804.31,3.9,-0.20596,0.00029,11.0872]
[1778413237160,25.51,80804.31,3.9,-0.20597,0.00029,11.0875]
[1778413239068,25.51,80804.31,3.9,-0.20598,0.00029,11.0878]
[1778413239693,25.51,80804.31,3.9,-0.20598,0.00029,11.0878]
[1778413239101,25.51,80804.31,3.9,-0.20599,0.00029,11.0881]
[1778413244637,25.52,80804.49,3.9,-0.20598,0.00029,11.08805]
[1778413250698,25.52,80804.49,3.9,-0.206,0.00029,11.08854]
[1778413256022,25.52,80803.68,3.9,-0.20624,0.00029,11.09614]
[1778413256031,25.52,80803.68,3.9,-0.20624,0.00029,11.09614]
[1778413257977,25.52,80803.68,3.9,-0.20624,0.00029,11.09622]
[1778413258753,25.52,80803.68,3.9,-0.20625,0.00029,11.09644]
[1778413264777,25.52,80803.66,3.9,-0.20628,0.00029,11.09748]
[1778413266138,25.52,80803.66,3.9,-0.20628,0.00029,11.09748]
[1778413266146,25.52,80803.66,3.9,-0.20628,0.00029,11.09748]
[1778413266239,25.52,80803.66,3.9,-0.20629,0.00029,11.09776]
[1778413271350,25.53,80803.66,3.9,-0.20631,0.00029,11.0984]
[1778413277886,25.53,80803.47,3.9,-0.20642,0.00029,11.10179]
[1778413282920,25.53,80802.91,3.9,-0.20659,0.00029,11.10713]
[1778413289626,25.53,80802.86,3.9,-0.20661,0.00029,11.10782]
[1778413295695,25.53,80802.92,3.9,-0.20651,0.00029,11.09996]
[1778413295994,25.53,80802.92,3.9,-0.2065,0.00029,11.0997]
[1778413296772,25.53,80802.92,3.9,-0.2065,0.00029,11.0997]
[1778413297102,25.53,80803.24,3.9,-0.20641,0.00029,11.09682]
[1778413297123,25.53,80803.11,3.9,-0.20644,0.00029,11.09788]
[1778413305578,25.53,80805.59,3.9,-0.20571,0.00029,11.07498]
[1778413308499,25.53,80802.91,3.9,-0.20647,0.00029,11.09871]
[1778413308548,25.53,80802.91,3.9,-0.20647,0.00029,11.09871]
[1778413310118,25.53,80797.19,3.9,-0.20811,0.00029,11.15005]
[1778413315192,25.53,80797.24,3.9,-0.2081,0.00029,11.14963]
[1778413317206,25.53,80797.24,3.9,-0.2081,0.00029,11.14963]
[1778413317220,25.53,80797.36,3.9,-0.20806,0.00029,11.14855]
[1778413323719,25.53,80798.39,3.9,-0.20777,0.00029,11.13927]
[1778413327300,25.53,80799.6,3.9,-0.20742,0.00029,11.12846]
[1778413329877,25.53,80799.6,3.9,-0.20742,0.00029,11.12851]
[1778413329972,25.53,80799.6,3.9,-0.20742,0.00029,11.12851]
[1778413337606,25.53,80798.76,3.9,-0.20767,0.00029,11.13624]
[1778413342665,25.53,80798.73,3.9,-0.20768,0.00029,11.13662]
[1778413351402,25.53,80798.46,3.9,-0.20767,0.00029,11.13184]
[1778413357443,25.53,80802.86,3.9,-0.20642,0.00029,11.09268]
[1778413362478,25.53,80803.1,3.9,-0.20637,0.00029,11.09092]
[1778413368520,25.54,80803.09,3.9,-0.2064,0.00029,11.09189]
[1778413373555,25.54,80803.13,3.9,-0.20643,0.00029,11.09295]
[1778413378591,25.55,80803.0,3.9,-0.20649,0.00029,11.09487]
[1778413383627,25.55,80802.84,3.9,-0.20658,0.00029,11.09765]
[1778413388660,25.55,80803.35,3.9,-0.20647,0.00029,11.09417]
[1778413392621,25.56,80803.16,3.9,-0.20654,0.00029,11.09641]
[1778413394782,25.56,80803.26,3.9,-0.20653,0.00029,11.09603]
[1778413395317,25.56,80803.46,3.9,-0.20648,0.00029,11.09475]
[1778413395617,25.56,80803.46,3.9,-0.20648,0.00029,11.09475]
[1778413402794,25.56,80803.12,3.9,-0.20661,0.00029,11.09883]
[1778413408804,25.57,80803.48,3.9,-0.20656,0.00029,11.09723]
[1778413414845,25.57,80803.42,3.9,-0.20652,0.00029,11.09127]
[1778413418790,25.57,80803.41,3.9,-0.20653,0.00029,11.09168]
[1778413418883,25.57,80803.76,3.9,-0.20643,0.00029,11.08857]
[1778413423908,25.58,80804.36,3.9,-0.2063,0.00029,11.0844]
[1778413429312,25.58,80805.17,3.9,-0.20609,0.00029,11.07786]
[1778413435381,25.59,80806.26,3.9,-0.20582,0.00029,11.0695]
[1778413441479,25.59,80808.04,3.9,-0.20536,0.00029,11.05491]
[1778413442307,25.59,80808.44,3.9,-0.20525,0.00029,11.05155]
[1778413442755,25.59,80808.44,3.9,-0.20525,0.00029,11.05155]
[1778413442815,25.59,80808.44,3.9,-0.20525,0.00029,11.05155]
[1778413442861,25.59,80808.78,3.9,-0.20517,0.00029,11.04897]
[1778413444044,25.59,80808.78,3.9,-0.20517,0.00029,11.04897]
[1778413444122,25.59,80824.1,3.9,-0.20083,0.00028,10.91099]
[1778413445557,25.59,80824.1,3.9,-0.20083,0.00028,10.91099]
[1778413445657,25.6,80824.11,3.9,-0.20086,0.00028,10.91179]
[1778413447039,25.6,80824.11,3.9,-0.20086,0.00028,10.91179]
[1778413448105,25.6,80824.05,3.9,-0.20089,0.00028,10.91289]
[1778413448370,25.6,80824.05,3.9,-0.20089,0.00028,10.91289]
[1778413448802,25.6,80824.22,3.9,-0.20086,0.00028,10.91197]
[1778413450143,25.6,80824.22,3.9,-0.20087,0.00028,10.91216]
[1778413450197,25.6,80824.16,3.9,-0.20089,0.00028,10.91271]
[1778413456134,25.61,80824.71,3.9,-0.20077,0.00028,10.90892]
[1778413458148,25.61,80830.83,3.9,-0.19906,0.00028,10.8539]
[1778413463184,25.61,80831.41,3.9,-0.19893,0.00028,10.84975]
[1778413467211,25.61,80825.96,3.9,-0.20049,0.00028,10.90016]
[1778413472248,25.62,80825.07,3.9,-0.20069,0.00028,10.9019]
[1778413477282,25.62,80824.29,3.9,-0.20094,0.00028,10.90996]
[1778413482319,25.63,80820.05,3.9,-0.20216,0.00028,10.94921]
[1778413487428,25.63,80820.78,3.9,-0.20198,0.00028,10.94325]
[1778413493984,25.63,80821.45,3.9,-0.20182,0.00028,10.93808]
[1778413503463,25.64,80823.0,3.9,-0.20143,0.00028,10.92564]
[1778413508500,25.64,80824.57,3.9,-0.201,0.00028,10.91213]
[1778413513722,25.64,80824.52,3.9,-0.20104,0.00028,10.91318]
[1778413514458,25.64,80824.27,3.9,-0.20111,0.00028,10.91537]
[1778413515808,25.64,80824.27,3.9,-0.20111,0.00028,10.91537]
[1778413517315,25.64,80824.15,3.9,-0.20114,0.00028,10.91638]
[1778413518214,25.64,80824.15,3.9,-0.20114,0.00028,10.91634]
[1778413519938,25.64,80823.99,3.9,-0.20118,0.00028,10.91774]
[1778413520742,25.64,80823.99,3.9,-0.20118,0.00028,10.91774]
[1778413523237,25.64,80823.99,3.9,-0.20118,0.00028,10.91761]
[1778413524007,25.64,80823.99,3.9,-0.20118,0.00028,10.91761]
[1778413532692,25.64,80824.02,3.9,-0.20116,0.00028,10.91713]
[1778413533361,25.64,80824.09,3.9,-0.20104,0.00028,10.90876]
[1778413538709,25.64,80823.99,3.9,-0.20107,0.00028,10.90975]
[1778413542159,25.64,80824.03,3.9,-0.20106,0.00028,10.90926]
[1778413543081,25.64,80824.61,3.9,-0.20089,0.00028,10.90402]
[1778413548192,25.64,80824.4,3.9,-0.20096,0.00028,10.90604]
[1778413553836,25.64,80824.3,3.9,-0.20098,0.00028,10.90692]
[1778413554410,25.64,80824.29,3.9,-0.20099,0.00028,10.90697]
[1778413555059,25.64,80824.29,3.9,-0.20098,0.00028,10.90693]
[1778413562395,25.64,80824.12,3.9,-0.20103,0.00028,10.90825]
[1778413568922,25.64,80822.64,3.9,-0.20143,0.00028,10.92121]
[1778413575970,25.63,80823.87,3.9,-0.20106,0.00028,10.90936]
[1778413581005,25.63,80824.2,3.9,-0.20095,0.00028,10.90585]
[1778413586040,25.63,80824.62,3.9,-0.20082,0.00028,10.90165]
[1778413591076,25.63,80827.7,3.9,-0.19985,0.00028,10.86602]
[1778413597071,25.63,80827.97,3.9,-0.19978,0.00028,10.86355]
[1778413597885,25.63,80829.42,3.9,-0.19937,0.00028,10.85039]
[1778413604967,25.63,80830.45,3.9,-0.19907,0.00028,10.8407]
[1778413607631,25.63,80830.91,3.9,-0.19894,0.00028,10.83655]
[1778413607639,25.63,80830.91,3.9,-0.19894,0.00028,10.83655]
[1778413607645,25.63,80831.33,3.9,-0.19883,0.00028,10.83301]
[1778413608162,25.63,80831.33,3.9,-0.19883,0.00028,10.83301]
[1778413608236,25.63,80831.41,3.9,-0.19881,0.00028,10.83243]
[1778413614273,25.63,80831.1,3.9,-0.19889,0.00028,10.83504]
[1778413620385,25.63,80830.88,3.9,-0.19894,0.00028,10.83646]
[1778413627480,25.63,80832.0,3.9,-0.19863,0.00028,10.82633]
[1778413632587,25.63,80831.91,3.9,-0.19865,0.00028,10.82708]
[1778413637664,25.63,80832.04,3.9,-0.19861,0.00028,10.82572]
[1778413643848,25.63,80832.16,3.9,-0.19859,0.00028,10.82532]
[1778413649059,25.63,80832.28,3.9,-0.19856,0.00028,10.82436]
[1778413649091,25.63,80829.62,3.9,-0.19931,0.00028,10.84847]
[1778413649758,25.63,80829.62,3.9,-0.19931,0.00028,10.84847]
[1778413649785,25.63,80829.62,3.9,-0.19931,0.00028,10.84847]
[1778413649886,25.63,80829.07,3.9,-0.19946,0.00028,10.85335]
[1778413653540,25.63,80828.72,3.9,-0.19946,0.00028,10.84882]
[1778413654023,25.63,80828.74,3.9,-0.19945,0.00028,10.84854]
[1778413659046,25.63,80827.42,3.9,-0.19983,0.00028,10.86064]
[1778413665101,25.63,80827.53,3.9,-0.19981,0.00028,10.86011]
[1778413671223,25.63,80826.54,3.9,-0.20011,0.00028,10.86984]
[1778413677681,25.64,80826.23,3.9,-0.20023,0.00028,10.87354]
[1778413682714,25.64,80825.5,3.9,-0.20045,0.00028,10.88069]
[1778413684567,25.64,80825.5,3.9,-0.20045,0.00028,10.88069]
[1778413684668,25.64,80825.34,3.9,-0.2005,0.00028,10.88234]
[1778413689839,25.64,80825.68,3.9,-0.20039,0.00028,10.87891]
[1778413690472,25.64,80826.08,3.9,-0.20027,0.00028,10.87491]
[1778413696526,25.63,80826.82,3.9,-0.20004,0.00028,10.86743]
[1778413701677,25.63,80826.77,3.9,-0.20003,0.00028,10.86722]
[1778413702314,25.63,80827.54,3.9,-0.19981,0.00028,10.86006]
[1778413702330,25.63,80827.54,3.9,-0.19981,0.00028,10.86006]
[1778413702858,25.63,80827.9,3.9,-0.1997,0.00028,10.85671]
[1778413703736,25.63,80827.9,3.9,-0.1997,0.00028,10.85671]
[1778413703802,25.63,80828.02,3.9,-0.19967,0.00028,10.85552]
[1778413708900,25.63,80828.02,3.9,-0.19964,0.00028,10.85458]
[1778413716089,25.62,80829.62,3.9,-0.19907,0.00028,10.83156]
[1778413721176,25.62,80829.62,3.9,-0.19902,0.00028,10.82994]
[1778413726762,25.62,80833.09,3.9,-0.19804,0.00028,10.79839]
[1778413727023,25.62,80833.09,3.9,-0.19804,0.00028,10.79839]
[1778413728073,25.62,80833.79,3.9,-0.19785,0.00028,10.79211]
[1778413728096,25.62,80833.79,3.9,-0.19785,0.00028,10.79211]
[1778413728140,25.62,80835.61,3.9,-0.19734,0.00028,10.77541]
[1778413733674,25.62,80835.2,3.9,-0.19743,0.00028,10.77862]
[1778413734024,25.62,80835.2,3.9,-0.19743,0.00028,10.77862]
[1778413734055,25.62,80835.2,3.9,-0.19743,0.00028,10.77862]
[1778413734125,25.62,80835.37,3.9,-0.19738,0.00028,10.77683]
[1778413734293,25.62,80835.37,3.9,-0.19738,0.00028,10.77683]
[1778413735088,25.61,80835.37,3.9,-0.19738,0.00028,10.77672]
[1778413739276,25.61,80834.76,3.9,-0.19753,0.00028,10.78182]
[1778413740122,25.61,80834.67,3.9,-0.19756,0.00028,10.78253]
[1778413740792,25.61,80834.67,3.9,-0.19756,0.00028,10.78253]
[1778413740893,25.61,80834.45,3.9,-0.19762,0.00028,10.78453]
[1778413746108,25.61,80834.39,3.9,-0.19762,0.00028,10.78455]
[1778413749151,25.61,80834.47,3.9,-0.19759,0.00028,10.78354]
[1778413749186,25.61,80833.28,3.9,-0.19792,0.00028,10.79425]
[1778413755864,25.61,80833.0,3.9,-0.19799,0.00028,10.79666]
[1778413756642,25.61,80832.14,3.9,-0.19823,0.00028,10.80455]
[1778413756980,25.61,80831.71,3.9,-0.19836,0.00028,10.8086]
[1778413763757,25.61,80831.71,3.9,-0.19836,0.00028,10.80867]
[1778413770110,25.61,80830.53,3.9,-0.19868,0.00028,10.81909]
[1778413770744,25.61,80830.53,3.9,-0.19868,0.00028,10.81902]
[1778413770845,25.61,80830.02,3.9,-0.19882,0.00028,10.82366]
[1778413774229,25.61,80829.86,3.9,-0.19877,0.00028,10.81742]
[1778413774360,25.61,80829.79,3.9,-0.19879,0.00028,10.81801]
[1778413780402,25.61,80829.6,3.9,-0.19884,0.00028,10.81958]
[1778413782014,25.61,80829.6,3.9,-0.19884,0.00028,10.81958]
[1778413782052,25.61,80830.77,3.9,-0.19851,0.00028,10.80887]
[1778413785176,25.61,80830.53,3.9,-0.19857,0.00028,10.81101]
[1778413785277,25.61,80832.24,3.9,-0.19809,0.00028,10.79541]
[1778413790476,25.61,80833.73,3.9,-0.19767,0.00028,10.78176]
[1778413795607,25.61,80832.23,3.9,-0.1981,0.00028,10.7957]
[1778413800264,25.61,80820.49,3.9,-0.20144,0.00028,10.90315]
[1778413800530,25.61,80820.49,3.9,-0.20144,0.00028,10.90315]
[1778413800536,25.61,80820.49,3.9,-0.20144,0.00028,10.90315]
[1778413800924,25.61,80814.27,3.9,-0.2032,0.00028,10.95937]
[1778413803041,25.61,80814.27,3.9,-0.20321,0.00028,10.95962]
[1778413803050,25.61,80814.27,3.9,-0.20321,0.00028,10.95962]
[1778413803154,25.61,80812.78,3.9,-0.20365,0.00028,10.9734]
[1778413807703,25.62,80812.78,3.9,-0.20366,0.00028,10.97385]
[1778413807804,25.62,80812.78,3.9,-0.20366,0.00028,10.974]
[1778413813637,25.62,80808.62,3.9,-0.20488,0.00029,11.01232]
[1778413818674,25.62,80808.48,3.9,-0.20493,0.00029,11.0141]
[1778413823708,25.62,80809.68,3.9,-0.2046,0.00029,11.00373]
[1778413828715,25.62,80811.12,3.9,-0.20421,0.00029,10.99115]
[1778413837807,25.63,80811.56,3.9,-0.20401,0.00029,10.9803]
[1778413842841,25.63,80812.22,3.9,-0.20383,0.00029,10.97477]
[1778413848556,25.63,80812.66,3.9,-0.20372,0.00028,10.97114]
[1778413853918,25.63,80812.02,3.9,-0.20392,0.00029,10.97749]
[1778413857946,25.63,80801.21,3.9,-0.20703,0.00029,11.07515]
[1778413863988,25.63,80802.12,3.9,-0.20677,0.00029,11.06698]
[1778413866004,25.63,80807.79,3.9,-0.20514,0.00029,11.016]
[1778413873027,25.63,80807.98,3.9,-0.20509,0.00029,11.01436]
[1778413873212,25.63,80807.98,3.9,-0.20509,0.00029,11.01436]
[1778413873249,25.63,80807.98,3.9,-0.20509,0.00029,11.01436]
[1778413873354,25.63,80809.68,3.9,-0.2046,0.00029,10.99913]
[1778413874222,25.63,80809.68,3.9,-0.2046,0.00029,10.99913]
[1778413874323,25.63,80813.67,3.9,-0.20347,0.00028,10.96323]
[1778413879996,25.64,80816.85,3.9,-0.20259,0.00028,10.93534]
[1778413885053,25.64,80815.41,3.9,-0.20301,0.00028,10.94871]
[1778413892353,25.64,80814.35,3.9,-0.20333,0.00028,10.95905]
[1778413892454,25.64,80813.66,3.9,-0.20344,0.00028,10.95801]
[1778413895753,25.64,80813.38,3.9,-0.20354,0.00028,10.96089]
[1778413896221,25.64,80812.75,3.9,-0.20372,0.00028,10.96669]
[1778413902237,25.64,80812.21,3.9,-0.20389,0.00029,10.972]
[1778413908304,25.65,80811.28,3.9,-0.20418,0.00029,10.98118]
[1778413914346,25.65,80810.74,3.9,-0.20435,0.00029,10.98656]
[1778413919381,25.65,80809.45,3.9,-0.20473,0.00029,10.99853]
[1778413925423,25.65,80808.85,3.9,-0.20491,0.00029,11.00428]
[1778413931968,25.65,80809.4,3.9,-0.20476,0.00029,10.99958]
[1778413934150,25.65,80809.4,3.9,-0.20477,0.00029,10.99977]
[1778413934220,25.65,80809.4,3.9,-0.20477,0.00029,10.99977]
[1778413934364,25.65,80809.4,3.9,-0.20477,0.00029,10.99977]
[1778413934388,25.65,80809.51,3.9,-0.20474,0.00029,10.99892]
[1778413934616,25.65,80809.51,3.9,-0.20474,0.00029,10.99892]
[1778413934717,25.65,80817.86,3.9,-0.20236,0.00028,10.9237]
[1778413935936,25.65,80817.86,3.9,-0.20236,0.00028,10.9237]
[1778413935939,25.65,80817.86,3.9,-0.20236,0.00028,10.9237]
[1778413936033,25.65,80827.99,3.9,-0.19951,0.00028,10.83229]
[1778413937231,25.65,80827.99,3.9,-0.19951,0.00028,10.83229]
[1778413937353,25.65,80827.99,3.9,-0.19951,0.00028,10.83229]
[1778413937420,25.65,80827.99,3.9,-0.19951,0.00028,10.83229]
[1778413937358,25.66,80827.85,3.9,-0.19956,0.00028,10.83408]
[1778413937988,25.66,80827.85,3.9,-0.19956,0.00028,10.83408]
[1778413937996,25.66,80827.85,3.9,-0.19956,0.00028,10.83408]
[1778413938089,25.66,80828.38,3.9,-0.19941,0.00028,10.82928]
[1778413939179,25.66,80828.38,3.9,-0.19941,0.00028,10.82928]
[1778413939280,25.66,80828.73,3.9,-0.19933,0.00028,10.82662]
[1778413945032,25.66,80828.96,3.9,-0.19929,0.00028,10.82529]
[1778413946091,25.66,80829.65,3.9,-0.19911,0.00028,10.81954]
[1778413946379,25.66,80829.65,3.9,-0.19911,0.00028,10.81954]
[1778413946394,25.66,80829.65,3.9,-0.19911,0.00028,10.81954]
[1778413946572,25.66,80829.83,3.9,-0.19907,0.00028,10.81837]
[1778413951719,25.67,80828.63,3.9,-0.19944,0.00028,10.83016]
[1778413951775,25.67,80828.63,3.9,-0.19944,0.00028,10.83016]
[1778413951820,25.67,80828.53,3.9,-0.19938,0.00028,10.82368]
[1778413960201,25.67,80830.34,3.9,-0.19889,0.00028,10.80812]
[1778413965255,25.67,80826.92,3.9,-0.1999,0.00028,10.84064]
[1778413967678,25.68,80826.43,3.9,-0.20006,0.00028,10.84581]
[1778413967779,25.68,80825.43,3.9,-0.20035,0.00028,10.8551]
[1778413974768,25.68,80823.03,3.9,-0.20108,0.00028,10.87835]
[1778413977227,25.68,80822.23,3.9,-0.20131,0.00028,10.88578]
[1778413977288,25.69,80822.52,3.9,-0.20124,0.00028,10.88357]
[1778413982773,25.69,80821.42,3.9,-0.20158,0.00028,10.8943]
[1778413987863,25.69,80820.18,3.9,-0.20196,0.00028,10.90656]
[1778413992898,25.69,80821.21,3.9,-0.2017,0.00028,10.89813]
[1778413998939,25.7,80821.22,3.9,-0.20173,0.00028,10.89905]
[1778414006932,25.7,80818.8,3.9,-0.20243,0.00028,10.92157]
[1778414013277,25.7,80819.67,3.9,-0.20212,0.00028,10.90716]
[1778414019083,25.71,80820.07,3.9,-0.20204,0.00028,10.90449]
[1778414024118,25.71,80819.77,3.9,-0.20214,0.00028,10.90783]
[1778414030120,25.71,80820.81,3.9,-0.20187,0.00028,10.89922]
[1778414031285,25.71,80827.37,3.9,-0.20003,0.00028,10.8402]
[1778414032436,25.71,80827.37,3.9,-0.20003,0.00028,10.8402]
[1778414032507,25.71,80832.24,3.9,-0.19867,0.00028,10.79653]
[1778414038215,25.72,80831.61,3.9,-0.19888,0.00028,10.80321]
[1778414043251,25.72,80831.51,3.9,-0.19894,0.00028,10.80528]
[1778414048286,25.72,80831.3,3.9,-0.19903,0.00028,10.80829]
[1778414057154,25.73,80831.25,3.9,-0.19906,0.00028,10.80917]
[1778414058095,25.73,80831.25,3.9,-0.19911,0.00028,10.81066]
[1778414063391,25.73,80825.51,3.9,-0.20075,0.00028,10.86344]
[1778414069181,25.74,80825.97,3.9,-0.20063,0.00028,10.85982]
[1778414073547,25.74,80826.81,3.9,-0.20032,0.00028,10.84527]
[1778414073648,25.74,80826.74,3.9,-0.20035,0.00028,10.84603]
[1778414079505,25.74,80827.38,3.9,-0.20019,0.00028,10.84104]
[1778414084538,25.74,80828.51,3.9,-0.19989,0.00028,10.83149]
[1778414090581,25.75,80831.54,3.9,-0.19907,0.00028,10.80505]
[1778414099645,25.75,80831.55,3.9,-0.19911,0.00028,10.80626]
[1778414107701,25.75,80832.65,3.9,-0.19883,0.00028,10.79729]
[1778414112924,25.76,80832.57,3.9,-0.19886,0.00028,10.79848]
[1778414118777,25.76,80834.03,3.9,-0.19848,0.00028,10.78601]
[1778414127094,25.76,80834.77,3.9,-0.19828,0.00028,10.77974]
[1778414132877,25.76,80836.14,3.9,-0.19784,0.00028,10.76076]
[1778414138919,25.77,80836.4,3.9,-0.19778,0.00028,10.75907]
[1778414145968,25.77,80836.92,3.9,-0.19766,0.00028,10.75514]
[1778414151105,25.77,80837.43,3.9,-0.19754,0.00028,10.75107]
[1778414151267,25.77,80837.43,3.9,-0.19754,0.00028,10.75107]
[1778414151651,25.77,80836.83,3.9,-0.19771,0.00028,10.7566]
[1778414151847,25.77,80836.83,3.9,-0.19771,0.00028,10.7566]
[1778414152204,25.77,80836.83,3.9,-0.19771,0.00028,10.7566]
[1778414152305,25.77,80842.41,3.9,-0.19615,0.00028,10.70614]
[1778414153577,25.77,80842.41,3.9,-0.19615,0.00028,10.70614]
[1778414158922,25.77,80844.63,3.9,-0.19558,0.00028,10.68722]
[1778414161818,25.78,80844.63,3.9,-0.1956,0.00028,10.68789]
[1778414164532,25.78,80840.31,3.9,-0.19681,0.00028,10.72742]
[1778414170821,25.78,80836.65,3.9,-0.19786,0.00028,10.76153]
[1778414176192,25.79,80835.63,3.9,-0.19817,0.00028,10.77181]
[1778414181227,25.79,80834.83,3.9,-0.19842,0.00028,10.77977]
[1778414182148,25.79,80834.83,3.9,-0.19842,0.00028,10.77977]
[1778414186100,25.79,80834.3,3.9,-0.19859,0.00028,10.78513]
[1778414186721,25.79,80833.89,3.9,-0.19871,0.00028,10.78897]
[1778414186809,25.79,80833.89,3.9,-0.19871,0.00028,10.78897]
[1778414187270,25.79,80833.83,3.9,-0.19873,0.00028,10.78965]
[1778414187763,25.79,80833.83,3.9,-0.19873,0.00028,10.78965]
[1778414187927,25.79,80833.83,3.9,-0.19873,0.00028,10.78965]
[1778414188028,25.79,80833.98,3.9,-0.19869,0.00028,10.78843]
[1778414189801,25.79,80833.98,3.9,-0.19869,0.00028,10.78857]
[1778414189927,25.79,80833.98,3.9,-0.19869,0.00028,10.78857]
[1778414189931,25.79,80833.98,3.9,-0.19869,0.00028,10.78857]
[1778414190132,25.79,80833.98,3.9,-0.19869,0.00028,10.78857]
[1778414190984,25.79,80833.59,3.9,-0.19881,0.00028,10.79223]
[1778414198348,25.8,80833.69,3.9,-0.19872,0.00028,10.78483]
[1778414202753,25.8,80833.11,3.9,-0.1989,0.00028,10.79063]
[1778414203573,25.8,80833.11,3.9,-0.1989,0.00028,10.79063]
[1778414208442,25.8,80832.92,3.9,-0.19896,0.00028,10.79277]
[1778414208531,25.8,80832.92,3.9,-0.19896,0.00028,10.79277]
[1778414208666,25.8,80832.83,3.9,-0.199,0.00028,10.79413]
[1778414210246,25.8,80833.22,3.9,-0.1989,0.00028,10.79062]
[1778414210442,25.8,80848.45,3.9,-0.19469,0.00028,10.65393]
[1778414211530,25.8,80848.45,3.9,-0.19469,0.00028,10.65393]
[1778414211972,25.81,80850.71,3.9,-0.19409,0.00028,10.63404]
[1778414212464,25.81,80850.71,3.9,-0.1941,0.00028,10.63463]
[1778414215068,25.81,80848.53,3.9,-0.19473,0.00028,10.65533]
[1778414215164,25.81,80848.53,3.9,-0.19473,0.00028,10.65533]
[1778414215479,25.81,80848.53,3.9,-0.19474,0.00028,10.65568]
[1778414216358,25.81,80848.53,3.9,-0.19474,0.00028,10.65568]
[1778414216588,25.81,80848.07,3.9,-0.19488,0.00028,10.6602]
[1778414222529,25.82,80845.17,3.9,-0.19575,0.00028,10.68859]
[1778414224530,25.82,80843.94,3.9,-0.1961,0.00028,10.70004]
[1778414224631,25.82,80843.62,3.9,-0.1962,0.00028,10.70328]
[1778414228396,25.83,80842.83,3.9,-0.19645,0.00028,10.71145]
[1778414228572,25.83,80843.31,3.9,-0.19633,0.00028,10.70747]
[1778414229756,25.83,80840.66,3.9,-0.19707,0.00028,10.73172]
[1778414230586,25.83,80839.02,3.9,-0.19754,0.00028,10.74682]
[1778414232695,25.83,80836.74,3.9,-0.19818,0.00028,10.76764]
[1778414233606,25.83,80835.79,3.9,-0.19846,0.00028,10.77672]
[1778414239649,25.84,80834.38,3.9,-0.1989,0.00028,10.79084]
[1778414244953,25.84,80835.28,3.9,-0.19867,0.00028,10.78362]
[1778414251474,25.84,80835.65,3.9,-0.19861,0.00028,10.78155]
[1778414258781,25.85,80838.24,3.9,-0.19785,0.00028,10.75263]
[1778414263816,25.86,80838.47,3.9,-0.19783,0.00028,10.75178]
[1778414268853,25.86,80838.84,3.9,-0.19776,0.00028,10.74969]
[1778414273888,25.86,80838.8,3.9,-0.19781,0.00028,10.75133]
[1778414278924,25.87,80841.02,3.9,-0.19723,0.00028,10.73267]
[1778414284875,25.87,80839.8,3.9,-0.19761,0.00028,10.74477]
[1778414290012,25.88,80836.67,3.9,-0.19853,0.00028,10.77457]
[1778414295044,25.88,80835.8,3.9,-0.1988,0.00028,10.78346]
[1778414299280,25.88,80835.8,3.9,-0.1988,0.00028,10.78346]
[1778414299381,25.88,80835.87,3.9,-0.19881,0.00028,10.78365]
[1778414303432,25.89,80835.69,3.9,-0.19888,0.00028,10.78587]
[1778414303534,25.89,80835.69,3.9,-0.19889,0.00028,10.78625]
[1778414309268,25.89,80835.33,3.9,-0.19901,0.00028,10.79025]
[1778414315189,25.89,80835.13,3.9,-0.19901,0.00028,10.78564]
[1778414321231,25.9,80835.2,3.9,-0.19902,0.00028,10.78603]
[1778414327273,25.9,80836.29,3.9,-0.19875,0.00028,10.77725]
[1778414332563,25.9,80838.54,3.9,-0.19815,0.00028,10.75796]
[1778414338351,25.91,80837.87,3.9,-0.19837,0.00028,10.76503]
[1778414343387,25.91,80838.44,3.9,-0.19824,0.00028,10.76078]
[1778414348422,25.91,80833.6,3.9,-0.19961,0.00028,10.80485]
[1778414353457,25.92,80833.65,3.9,-0.19961,0.00028,10.80495]
[1778414358492,25.92,80834.23,3.9,-0.19946,0.00028,10.80028]
[1778414363529,25.92,80833.99,3.9,-0.19954,0.00028,10.80291]
[1778414369569,25.92,80834.09,3.9,-0.19954,0.00028,10.80267]
[1778414374604,25.92,80834.05,3.9,-0.19947,0.00028,10.79586]
[1778414380648,25.93,80834.07,3.9,-0.19948,0.00028,10.79629]
[1778414383668,25.93,80841.95,3.9,-0.1973,0.00028,10.72602]
[1778414386054,25.93,80846.14,3.9,-0.19616,0.00028,10.68885]
[1778414386690,25.94,80846.01,3.9,-0.19634,0.00028,10.69479]
[1778414391724,25.96,80843.9,3.9,-0.19709,0.00028,10.7193]
[1778414392853,25.96,80843.9,3.9,-0.19709,0.00028,10.7193]
[1778414393489,25.96,80842.46,3.9,-0.19749,0.00028,10.73244]
[1778414394126,25.96,80840.83,3.9,-0.19795,0.00028,10.74727]
[1778414394746,25.97,80840.83,3.9,-0.19796,0.00028,10.74747]
[1778414396781,25.97,80829.12,3.9,-0.20123,0.00028,10.85261]
[1778414398391,25.97,80829.12,3.9,-0.20124,0.00028,10.85291]
[1778414398774,25.97,80823.01,3.9,-0.20297,0.00028,10.90761]
[1778414399473,25.97,80823.01,3.9,-0.20297,0.00028,10.90761]
[1778414399781,25.97,80818.71,3.9,-0.20419,0.00028,10.94605]
[1778414400099,25.97,80818.71,3.9,-0.20419,0.00028,10.94605]
[1778414400890,25.97,80816.56,3.9,-0.2048,0.00028,10.9653]
[1778414401392,25.97,80816.56,3.9,-0.2048,0.00028,10.9653]
[1778414403228,25.97,80817.01,3.9,-0.20468,0.00028,10.96161]
[1778414403809,25.97,80816.52,3.9,-0.20482,0.00028,10.96612]
[1778414404347,25.97,80816.52,3.9,-0.20482,0.00028,10.96612]
[1778414404815,25.97,80814.55,3.9,-0.20539,0.00028,10.98374]
[1778414409074,25.97,80813.12,3.9,-0.2058,0.00028,10.99678]
[1778414409850,25.97,80813.92,3.9,-0.20559,0.00028,10.98996]
[1778414414886,25.98,80817.39,3.9,-0.20463,0.00028,10.96005]
[1778414418871,25.99,80820.82,3.9,-0.20379,0.00028,10.93355]
[1778414419256,26.0,80822.58,3.9,-0.20337,0.00028,10.92034]
[1778414422077,26.02,80828.23,3.9,-0.20195,0.00028,10.87553]
[1778414422079,26.02,80828.23,3.9,-0.20195,0.00028,10.87553]
[1778414422834,26.02,80828.23,3.9,-0.20195,0.00028,10.87553]
[1778414422871,26.03,80829.95,3.9,-0.20157,0.00028,10.86346]
[1778414426200,26.04,80831.56,3.9,-0.20122,0.00028,10.85256]
[1778414426312,26.04,80834.39,3.9,-0.20044,0.00028,10.82749]
[1778414427010,26.04,80834.39,3.9,-0.20044,0.00028,10.82749]
[1778414427462,26.04,80837.15,3.9,-0.19967,0.00028,10.80303]
[1778414432519,26.1,80838.51,3.9,-0.19969,0.00028,10.79924]
[1778414438528,26.18,80838.12,3.9,-0.20049,0.00028,10.82532]
[1778414444275,26.2,80833.97,3.9,-0.20188,0.00028,10.86965]
[1778414450134,26.2,80830.27,3.9,-0.20293,0.00028,10.9027]
[1778414458191,26.2,80831.29,3.9,-0.20264,0.00028,10.89383]
[1778414466912,26.2,80832.44,3.9,-0.20232,0.00028,10.8834]
[1778414473221,26.2,80832.78,3.9,-0.2022,0.00028,10.87986]
[1778414478335,26.2,80830.93,3.9,-0.20271,0.00028,10.89594]
[1778414485381,26.2,80831.31,3.9,-0.20259,0.00028,10.89215]
[1778414490416,26.2,80832.89,3.9,-0.20214,0.00028,10.87777]
[1778414496458,26.2,80833.98,3.9,-0.20172,0.00028,10.8599]
[1778414503712,26.19,80833.69,3.9,-0.20179,0.00028,10.86209]
[1778414503813,26.19,80833.69,3.9,-0.20178,0.00028,10.86171]
[1778414509550,26.2,80832.88,3.9,-0.20202,0.00028,10.86946]
[1778414514909,26.2,80832.8,3.9,-0.20206,0.00028,10.87062]
[1778414515010,26.2,80832.68,3.9,-0.2021,0.00028,10.8719]
[1778414520627,26.2,80832.6,3.9,-0.20214,0.00028,10.87316]
[1778414524050,26.2,80832.47,3.9,-0.20216,0.00028,10.874]
[1778414524104,26.2,80832.47,3.9,-0.20216,0.00028,10.8739]
[1778414528711,26.2,80832.32,3.9,-0.20221,0.00028,10.87545]
[1778414528813,26.2,80832.32,3.9,-0.20222,0.00028,10.87577]
[1778414534725,26.2,80832.15,3.9,-0.20227,0.00028,10.87728]
[1778414539386,26.2,80832.01,3.9,-0.2023,0.00028,10.87841]
[1778414539487,26.2,80832.01,3.9,-0.20229,0.00028,10.87809]
[1778414544795,26.2,80832.01,3.9,-0.20227,0.00028,10.87746]
[1778414548554,26.2,80831.91,3.9,-0.2023,0.00028,10.87824]
[1778414553859,26.19,80831.72,3.9,-0.20223,0.00028,10.87143]
[1778414557798,26.19,80831.71,3.9,-0.20222,0.00028,10.87122]
[1778414557900,26.19,80830.1,3.9,-0.20267,0.00028,10.88535]
[1778414559368,26.19,80830.1,3.9,-0.20267,0.00028,10.88546]
[1778414559379,26.19,80830.1,3.9,-0.20267,0.00028,10.88546]
[1778414560058,26.19,80824.59,3.9,-0.20422,0.00028,10.93413]
[1778414561288,26.19,80824.59,3.9,-0.20422,0.00028,10.93418]
[1778414561751,26.19,80824.59,3.9,-0.20422,0.00028,10.93418]
[1778414561920,26.19,80824.59,3.9,-0.20422,0.00028,10.93418]
[1778414562018,26.19,80824.26,3.9,-0.20431,0.00028,10.93714]
[1778414565577,26.19,80823.84,3.9,-0.20444,0.00028,10.94117]
[1778414568816,26.2,80822.7,3.9,-0.20478,0.00028,10.95187]
[1778414568964,26.2,80821.64,3.9,-0.20509,0.00028,10.96141]
[1778414571971,26.2,80816.74,3.9,-0.20648,0.00028,11.00482]
[1778414572006,26.2,80814.42,3.9,-0.20714,0.00028,11.02534]
[1778414573077,26.2,80814.42,3.9,-0.20714,0.00028,11.02534]
[1778414573378,26.2,80814.42,3.9,-0.20714,0.00028,11.02548]
[1778414579034,26.2,80811.39,3.9,-0.20803,0.00028,11.05287]
[1778414582167,26.2,80809.72,3.9,-0.20852,0.00028,11.06795]
[1778414583064,26.21,80806.52,3.9,-0.20944,0.00028,11.09625]
[1778414584261,26.22,80805.22,3.9,-0.20991,0.00029,11.11066]
[1778414585081,26.23,80801.99,3.9,-0.21091,0.00029,11.14154]
[1778414589163,26.23,80795.76,3.9,-0.21272,0.00029,11.1963]
[1778414591922,26.23,80795.76,3.9,-0.21272,0.00029,11.19634]
[1778414591995,26.23,80795.26,3.9,-0.21286,0.00029,11.20075]
[1778414592138,26.23,80795.26,3.9,-0.21286,0.00029,11.20075]
[1778414592229,26.23,80793.12,3.9,-0.21348,0.00029,11.21932]
[1778414593728,26.23,80793.12,3.9,-0.21348,0.00029,11.21932]
[1778414593829,26.23,80792.89,3.9,-0.21355,0.00029,11.22136]
[1778414598983,26.23,80791.78,3.9,-0.21387,0.00029,11.23103]
[1778414599084,26.23,80791.78,3.9,-0.21387,0.00029,11.23111]
[1778414604131,26.23,80790.53,3.9,-0.21423,0.00029,11.24205]
[1778414608869,26.23,80782.63,3.9,-0.21655,0.00029,11.31139]
[1778414609335,26.23,80782.63,3.9,-0.21655,0.00029,11.31139]
[1778414609367,26.23,80782.63,3.9,-0.21655,0.00029,11.31139]
[1778414609452,26.23,80782.48,3.9,-0.2166,0.00029,11.31269]
[1778414610817,26.23,80782.48,3.9,-0.2166,0.00029,11.31269]
[1778414610899,26.23,80782.48,3.9,-0.2166,0.00029,11.31269]
[1778414616110,26.23,80781.72,3.9,-0.21672,0.00029,11.31141]
[1778414618870,26.23,80781.72,3.9,-0.21671,0.00029,11.31127]
[1778414618903,26.23,80781.72,3.9,-0.21671,0.00029,11.31127]
[1778414618971,26.23,80780.82,3.9,-0.21697,0.00029,11.31891]
[1778414622249,26.23,80780.12,3.9,-0.21717,0.00029,11.32481]
[1778414626113,26.23,80780.12,3.9,-0.21716,0.00029,11.32456]
[1778414626337,26.23,80780.12,3.9,-0.21716,0.00029,11.32456]
[1778414626797,26.23,80779.94,3.9,-0.21721,0.00029,11.32593]
[1778414627287,26.23,80779.94,3.9,-0.21721,0.00029,11.32593]
[1778414627305,26.23,80779.94,3.9,-0.21721,0.00029,11.32593]
[1778414627769,26.23,80779.94,3.9,-0.2172,0.00029,11.32585]
[1778414632802,26.23,80779.64,3.9,-0.21728,0.00029,11.32799]
[1778414638871,26.23,80779.68,3.9,-0.21725,0.00029,11.32738]
[1778414644318,26.22,80783.62,3.9,-0.21609,0.00029,11.29265]
[1778414644340,26.22,80783.62,3.9,-0.21609,0.00029,11.29265]
[1778414649528,26.22,80782.25,3.9,-0.21647,0.00029,11.30395]
[1778414652046,26.22,80782.25,3.9,-0.21647,0.00029,11.30395]
[1778414652068,26.22,80782.42,3.9,-0.21641,0.00029,11.30224]
[1778414653061,26.22,80782.42,3.9,-0.21641,0.00029,11.30224]
[1778414653819,26.22,80782.42,3.9,-0.21641,0.00029,11.30241]
[1778414654069,26.22,80782.42,3.9,-0.21642,0.00029,11.30257]
[1778414656964,26.22,80782.42,3.9,-0.21642,0.00029,11.30253]
[1778414657063,26.22,80782.42,3.9,-0.21642,0.00029,11.3025]
[1778414661089,26.22,80781.72,3.9,-0.21662,0.00029,11.3085]
[1778414661167,26.22,80785.52,3.9,-0.21552,0.00029,11.27564]
[1778414666650,26.23,80789.29,3.9,-0.21446,0.00029,11.24393]
[1778414667599,26.23,80789.29,3.9,-0.21446,0.00029,11.24393]
[1778414667699,26.23,80790.14,3.9,-0.21421,0.00029,11.23662]
[1778414668306,26.23,80790.14,3.9,-0.21421,0.00029,11.23662]
[1778414668336,26.23,80790.14,3.9,-0.21421,0.00029,11.23662]
[1778414670503,26.23,80792.14,3.9,-0.21364,0.00029,11.21938]
[1778414670676,26.23,80794.62,3.9,-0.21293,0.00029,11.1979]
[1778414675977,26.23,80794.53,3.9,-0.21288,0.00029,11.19175]
[1778414677868,26.23,80794.53,3.9,-0.2129,0.00029,11.19229]
[1778414677929,26.23,80794.53,3.9,-0.21291,0.00029,11.19263]
[1778414683769,26.24,80797.31,3.9,-0.21215,0.00029,11.16986]
[1778414690817,26.24,80798.6,3.9,-0.21184,0.00029,11.16026]
[1778414695852,26.24,80799.33,3.9,-0.21164,0.00029,11.1544]
[1778414700890,26.25,80799.85,3.9,-0.21152,0.00029,11.15076]
[1778414705922,26.25,80799.63,3.9,-0.21163,0.00029,11.15413]
[1778414711966,26.26,80800.07,3.9,-0.21156,0.00029,11.15194]
[1778414719016,26.26,80800.47,3.9,-0.21149,0.00029,11.14989]
[1778414721843,26.26,80800.47,3.9,-0.21149,0.00029,11.14989]
[1778414721945,26.27,80800.71,3.9,-0.21144,0.00029,11.14819]
[1778414726115,26.27,80799.17,3.9,-0.21188,0.00029,11.16169]
[1778414726430,26.27,80798.77,3.9,-0.212,0.00029,11.16519]
[1778414727910,26.27,80798.77,3.9,-0.212,0.00029,11.16519]
[1778414727931,26.27,80798.77,3.9,-0.212,0.00029,11.16519]
[1778414728011,26.27,80798.77,3.9,-0.212,0.00029,11.16525]
[1778414733114,26.27,80795.92,3.9,-0.21273,0.00029,11.18253]
[1778414734275,26.27,80795.71,3.9,-0.21279,0.00029,11.18438]
[1778414734301,26.27,80795.71,3.9,-0.21279,0.00029,11.18438]
[1778414735131,26.27,80796.05,3.9,-0.21269,0.00029,11.18146]
[1778414736502,26.27,80796.05,3.9,-0.21269,0.00029,11.18146]
[1778414736536,26.27,80796.05,3.9,-0.21269,0.00029,11.18146]
[1778414737142,26.27,80796.23,3.9,-0.21264,0.00029,11.17996]
[1778414738046,26.27,80796.23,3.9,-0.21264,0.00029,11.17996]
[1778414738079,26.27,80796.23,3.9,-0.21264,0.00029,11.17996]
[1778414738148,26.27,80796.62,3.9,-0.21254,0.00029,11.17687]
[1778414743184,26.27,80797.3,3.9,-0.21235,0.00029,11.17112]
[1778414745227,26.27,80797.36,3.9,-0.21233,0.00029,11.17063]
[1778414746206,26.27,80794.62,3.9,-0.21312,0.00029,11.19439]
[1778414746859,26.27,80794.62,3.9,-0.21312,0.00029,11.19439]
[1778414747212,26.27,80794.68,3.9,-0.2131,0.00029,11.19393]
[1778414752247,26.27,80794.74,3.9,-0.21309,0.00029,11.19365]
[1778414757282,26.27,80794.54,3.9,-0.21316,0.00029,11.19562]
[1778414762319,26.27,80791.59,3.9,-0.21401,0.00029,11.22135]
[1778414767352,26.27,80790.61,3.9,-0.2143,0.00029,11.23004]
[1778414773394,26.27,80788.84,3.9,-0.21482,0.00029,11.24562]
[1778414778429,26.28,80787.13,3.9,-0.21532,0.00029,11.26062]
[1778414783468,26.28,80786.24,3.9,-0.21559,0.00029,11.26853]
[1778414790514,26.28,80785.71,3.9,-0.21575,0.00029,11.27341]
[1778414798945,26.28,80784.5,3.9,-0.21602,0.00029,11.27647]
[1778414805071,26.28,80783.71,3.9,-0.21626,0.00029,11.28365]
[1778414810125,26.28,80783.19,3.9,-0.21641,0.00029,11.28835]
[1778414815608,26.28,80785.06,3.9,-0.21588,0.00029,11.27256]
[1778414820725,26.28,80784.24,3.9,-0.21613,0.00029,11.27995]
[1778414825760,26.28,80781.54,3.9,-0.21692,0.00029,11.30346]
[1778414830796,26.28,80784.7,3.9,-0.21601,0.00029,11.27645]
[1778414833030,26.28,80784.7,3.9,-0.21601,0.00029,11.27645]
[1778414833052,26.29,80786.47,3.9,-0.21551,0.00029,11.2614]
[1778414833839,26.29,80786.47,3.9,-0.21551,0.00029,11.2614]
[1778414833883,26.29,80786.87,3.9,-0.21539,0.00029,11.25795]
[1778414840865,26.29,80788.72,3.9,-0.21487,0.00029,11.24248]
[1778414844223,26.29,80790.07,3.9,-0.21449,0.00029,11.23096]
[1778414844305,26.29,80790.62,3.9,-0.21434,0.00029,11.22634]
[1778414847042,26.29,80791.2,3.9,-0.21417,0.00029,11.2214]
[1778414847138,26.29,80792.09,3.9,-0.21392,0.00029,11.21383]
[1778414855979,26.29,80792.76,3.9,-0.21373,0.00029,11.20826]
[1778414864029,26.29,80795.1,3.9,-0.213,0.00029,11.18145]
[1778414871078,26.3,80798.94,3.9,-0.21192,0.00029,11.14883]
[1778414876112,26.3,80799.29,3.9,-0.21184,0.00029,11.14643]
[1778414878238,26.3,80799.46,3.9,-0.2118,0.00029,11.14506]
[1778414878308,26.3,80799.48,3.9,-0.21179,0.00029,11.14499]
[1778414882395,26.3,80797.22,3.9,-0.21246,0.00029,11.16531]
[1778414883161,26.3,80798.49,3.9,-0.2121,0.00029,11.15439]
[1778414885319,26.3,80804.59,3.9,-0.21037,0.00029,11.10169]
[1778414886119,26.3,80804.59,3.9,-0.21037,0.00029,11.10169]
[1778414886216,26.3,80805.02,3.9,-0.21025,0.00028,11.0981]
[1778414886918,26.3,80805.02,3.9,-0.21025,0.00028,11.0981]
[1778414887189,26.3,80805.02,3.9,-0.21026,0.00028,11.09825]
[1778414887777,26.3,80805.02,3.9,-0.21026,0.00028,11.09825]
[1778414888021,26.3,80805.02,3.9,-0.21026,0.00028,11.09825]
[1778414888239,26.31,80806.52,3.9,-0.20983,0.00028,11.08536]
[1778414891217,26.31,80812.07,3.9,-0.20828,0.00028,11.03759]
[1778414897259,26.31,80813.88,3.9,-0.2078,0.00028,11.02284]
[1778414902295,26.32,80814.17,3.9,-0.20775,0.00028,11.02135]
[1778414907329,26.32,80816.55,3.9,-0.20711,0.00028,11.00165]
[1778414912364,26.32,80819.01,3.9,-0.20636,0.00028,10.97364]
[1778414918074,26.33,80818.92,3.9,-0.20641,0.00028,10.97538]
[1778414923442,26.33,80819.09,3.9,-0.20642,0.00028,10.97554]
[1778414930264,26.34,80819.25,3.9,-0.20641,0.00028,10.97533]
[1778414936173,26.34,80819.37,3.9,-0.20641,0.00028,10.97547]
[1778414941571,26.35,80819.89,3.9,-0.20633,0.00028,10.97285]
[1778414950635,26.36,80820.29,3.9,-0.20628,0.00028,10.9715]
[1778414955669,26.36,80820.4,3.9,-0.20629,0.00028,10.97176]
[1778414960704,26.36,80821.92,3.9,-0.2059,0.00028,10.95972]
[1778414965740,26.37,80822.05,3.9,-0.20591,0.00028,10.95985]
[1778414975810,26.38,80823.03,3.9,-0.20561,0.00028,10.94608]
[1778414986026,26.38,80824.77,3.9,-0.20515,0.00028,10.93184]
[1778414986189,26.38,80824.77,3.9,-0.20515,0.00028,10.93184]
[1778414986289,26.39,80825.14,3.9,-0.2051,0.00028,10.93027]
[1778414992149,26.4,80823.18,3.9,-0.20574,0.00028,10.95015]
[1778414995986,26.42,80820.4,3.9,-0.20669,0.00028,10.9798]
[1778414996402,26.42,80820.4,3.9,-0.20669,0.00028,10.9798]
[1778414996503,26.43,80819.95,3.9,-0.20692,0.00028,10.98688]
[1778415002230,26.43,80819.52,3.9,-0.20706,0.00028,10.9912]
[1778415002559,26.43,80819.5,3.9,-0.20707,0.00028,10.99165]
[1778415003001,26.43,80819.5,3.9,-0.20707,0.00028,10.99165]
[1778415005373,26.44,80813.16,3.9,-0.20889,0.00028,11.04757]
[1778415013076,26.44,80814.32,3.9,-0.20857,0.00028,11.03795]
[1778415018110,26.44,80815.48,3.9,-0.20828,0.00028,11.02877]
[1778415025161,26.44,80815.6,3.9,-0.20825,0.00028,11.02816]
[1778415028451,26.44,80816.1,3.9,-0.20812,0.00028,11.02395]
[1778415030984,26.44,80816.1,3.9,-0.20812,0.00028,11.02406]
[1778415031207,26.44,80820.26,3.9,-0.20686,0.00028,10.98039]
[1778415032526,26.44,80820.26,3.9,-0.20686,0.00028,10.98039]
[1778415033148,26.44,80820.26,3.9,-0.20686,0.00028,10.98045]
[1778415033244,26.44,80823.76,3.9,-0.20588,0.00028,10.9501]
[1778415035291,26.44,80824.81,3.9,-0.20559,0.00028,10.94122]
[1778415035337,26.45,80824.82,3.9,-0.2056,0.00028,10.94123]
[1778415037238,26.45,80824.82,3.9,-0.2056,0.00028,10.94123]
[1778415037339,26.45,80824.61,3.9,-0.20566,0.00028,10.94337]
[1778415043289,26.45,80824.91,3.9,-0.20561,0.00028,10.94174]
[1778415044748,26.45,80824.47,3.9,-0.20574,0.00028,10.94574]
[1778415045433,26.45,80824.47,3.9,-0.20574,0.00028,10.94574]
[1778415045531,26.45,80828.42,3.9,-0.20464,0.00028,10.91149]
[1778415047464,26.45,80828.42,3.9,-0.20465,0.00028,10.9117]
[1778415047565,26.45,80828.82,3.9,-0.20454,0.00028,10.90842]
[1778415053359,26.46,80828.95,3.9,-0.20455,0.00028,10.90857]
[1778415061415,26.46,80828.91,3.9,-0.20461,0.00028,10.9107]
[1778415066653,26.47,80828.32,3.9,-0.2048,0.00028,10.91651]
[1778415075036,26.47,80828.69,3.9,-0.20474,0.00028,10.91464]
[1778415080548,26.48,80830.21,3.9,-0.20439,0.00028,10.90371]
[1778415085583,26.48,80829.9,3.9,-0.20451,0.00028,10.90754]
[1778415087679,26.49,80829.73,3.9,-0.20457,0.00028,10.90946]
[1778415087829,26.49,80829.73,3.9,-0.20457,0.00028,10.90946]
[1778415088605,26.49,80835.82,3.9,-0.20289,0.00028,10.85665]
[1778415090488,26.49,80838.09,3.9,-0.20227,0.00028,10.83714]
[1778415092442,26.49,80838.14,3.9,-0.20218,0.00028,10.82968]
[1778415092541,26.49,80838.31,3.9,-0.20214,0.00028,10.82853]
[1778415096468,26.5,80839.47,3.9,-0.20194,0.00028,10.82238]
[1778415096569,26.52,80841.34,3.9,-0.20156,0.00028,10.81027]
[1778415101696,26.53,80840.55,3.9,-0.20184,0.00028,10.81914]
[1778415104535,26.53,80839.45,3.9,-0.20215,0.00028,10.82914]
[1778415104728,26.53,80840.88,3.9,-0.20178,0.00028,10.81735]
[1778415104924,26.53,80840.88,3.9,-0.20178,0.00028,10.81735]
[1778415106369,26.53,80842.36,3.9,-0.20138,0.00028,10.80459]
[1778415107666,26.53,80842.36,3.9,-0.20139,0.00028,10.80496]
[1778415107674,26.53,80842.36,3.9,-0.20139,0.00028,10.80496]
[1778415107766,26.53,80843.85,3.9,-0.20099,0.00028,10.79235]
[1778415113779,26.54,80845.41,3.9,-0.20059,0.00027,10.77972]
[1778415118814,26.54,80845.0,3.9,-0.20072,0.00028,10.78364]
[1778415124569,26.54,80842.72,3.9,-0.20135,0.00028,10.8037]
[1778415129891,26.54,80841.42,3.9,-0.20174,0.00028,10.81602]
[1778415134927,26.55,80842.13,3.9,-0.20158,0.00028,10.8111]
[1778415139962,26.55,80841.95,3.9,-0.20167,0.00028,10.81396]
[1778415145915,26.55,80841.81,3.9,-0.20173,0.00028,10.81595]
[1778415151048,26.57,80844.36,3.9,-0.20104,0.00028,10.78954]
[1778415152415,26.57,80844.36,3.9,-0.20104,0.00028,10.78954]
[1778415152516,26.57,80844.18,3.9,-0.20112,0.00028,10.79205]
[1778415157964,26.58,80845.0,3.9,-0.20094,0.00027,10.78628]
[1778415158064,26.58,80845.0,3.9,-0.20094,0.00027,10.78628]
[1778415158165,26.58,80845.0,3.9,-0.20097,0.00027,10.78719]
[1778415164136,26.59,80847.39,3.9,-0.20039,0.00027,10.76891]
[1778415166086,26.59,80850.04,3.9,-0.19967,0.00027,10.74603]
[1778415166160,26.59,80850.04,3.9,-0.19967,0.00027,10.74603]
[1778415166187,26.59,80850.1,3.9,-0.19966,0.00027,10.74579]
[1778415172192,26.6,80849.44,3.9,-0.19991,0.00027,10.75379]
[1778415176412,26.6,80850.09,3.9,-0.19976,0.00027,10.74889]
[1778415176513,26.6,80850.47,3.9,-0.19967,0.00027,10.74608]
[1778415185973,26.61,80851.04,3.9,-0.19954,0.00027,10.74189]
[1778415186606,26.61,80851.04,3.9,-0.19954,0.00027,10.74189]
[1778415186674,26.61,80851.34,3.9,-0.19951,0.00027,10.74109]
[1778415192332,26.61,80852.33,3.9,-0.19925,0.00027,10.73273]
[1778415197367,26.61,80854.24,3.9,-0.19874,0.00027,10.71644]
[1778415202403,26.62,80854.57,3.9,-0.19867,0.00027,10.714]
[1778415204388,26.62,80854.29,3.9,-0.19875,0.00027,10.71654]
[1778415204451,26.62,80854.4,3.9,-0.19872,0.00027,10.71578]
[1778415205690,26.62,80854.4,3.9,-0.19872,0.00027,10.71578]
[1778415206017,26.62,80854.4,3.9,-0.19872,0.00027,10.71578]
[1778415206431,26.62,80856.84,3.9,-0.19806,0.00027,10.69456]
[1778415212487,26.62,80858.99,3.9,-0.1974,0.00027,10.66893]
[1778415217507,26.62,80860.18,3.9,-0.1971,0.00027,10.65916]
[1778415222545,26.62,80862.48,3.9,-0.1965,0.00027,10.63968]
[1778415228129,26.63,80862.72,3.9,-0.19644,0.00027,10.63799]
[1778415228204,26.63,80862.72,3.9,-0.19644,0.00027,10.63799]
[1778415228587,26.63,80863.18,3.9,-0.19633,0.00027,10.63435]
[1778415231572,26.63,80867.79,3.9,-0.1951,0.00027,10.59429]
[1778415236058,26.63,80870.57,3.9,-0.19437,0.00027,10.5705]
[1778415236143,26.63,80870.57,3.9,-0.19437,0.00027,10.5705]
[1778415237696,26.63,80870.84,3.9,-0.1943,0.00027,10.56824]
[1778415237701,26.63,80870.84,3.9,-0.1943,0.00027,10.56824]
[1778415237749,26.63,80870.84,3.9,-0.1943,0.00027,10.56824]
[1778415238515,26.63,80870.73,3.9,-0.19433,0.00027,10.56932]
[1778415238657,26.63,80870.73,3.9,-0.19433,0.00027,10.56943]
[1778415240808,26.63,80869.34,3.9,-0.19472,0.00027,10.58204]
[1778415241197,26.63,80869.34,3.9,-0.19472,0.00027,10.58204]
[1778415248730,26.64,80864.02,3.9,-0.19618,0.00027,10.62948]
[1778415254665,26.64,80864.47,3.9,-0.19607,0.00027,10.62607]
[1778415259803,26.64,80865.96,3.9,-0.1957,0.00027,10.61407]
[1778415264838,26.64,80866.19,3.9,-0.19566,0.00027,10.6128]
[1778415269873,26.65,80866.32,3.9,-0.19565,0.00027,10.61238]
[1778415274910,26.65,80865.9,3.9,-0.19569,0.00027,10.60904]
[1778415276503,26.65,80865.9,3.9,-0.19569,0.00027,10.60904]
[1778415276602,26.65,80866.03,3.9,-0.19566,0.00027,10.60818]
[1778415286040,26.65,80866.09,3.9,-0.19565,0.00027,10.60795]
[1778415286101,26.65,80866.09,3.9,-0.19565,0.00027,10.60795]
[1778415286696,26.65,80866.09,3.9,-0.19565,0.00027,10.60795]
[1778415286795,26.65,80866.09,3.9,-0.19569,0.00027,10.60908]
[1778415291858,26.66,80865.95,3.9,-0.19574,0.00027,10.61085]
[1778415298550,26.66,80865.95,3.9,-0.19575,0.00027,10.61125]
[1778415298651,26.66,80865.94,3.9,-0.19578,0.00027,10.612]
[1778415299243,26.66,80865.94,3.9,-0.19578,0.00027,10.612]
[1778415299344,26.66,80865.93,3.9,-0.19578,0.00027,10.61209]
[1778415306037,26.66,80865.93,3.9,-0.19579,0.00027,10.61235]
[1778415307122,26.66,80865.93,3.9,-0.19581,0.00027,10.61299]
[1778415307217,26.66,80865.93,3.9,-0.19581,0.00027,10.61312]
[1778415313182,26.67,80866.11,3.9,-0.19579,0.00027,10.6123]
[1778415316026,26.67,80866.3,3.9,-0.19574,0.00027,10.61089]
[1778415317311,26.67,80866.27,3.9,-0.19575,0.00027,10.61128]
[1778415317313,26.67,80866.36,3.9,-0.19573,0.00027,10.61061]
[1778415324258,26.67,80866.36,3.9,-0.19576,0.00027,10.61148]
[1778415327527,26.67,80866.7,3.9,-0.19568,0.00027,10.60876]
[1778415327567,26.67,80866.65,3.9,-0.1957,0.00027,10.60945]
[1778415335978,26.67,80866.57,3.9,-0.19563,0.00027,10.60293]
[1778415336039,26.67,80866.57,3.9,-0.19563,0.00027,10.60293]
[1778415337774,26.68,80866.68,3.9,-0.19562,0.00027,10.60247]
[1778415337872,26.68,80866.62,3.9,-0.19564,0.00027,10.60326]
[1778415343075,26.68,80866.34,3.9,-0.19574,0.00027,10.60621]
[1778415348021,26.68,80869.98,3.9,-0.19478,0.00027,10.57506]
[1778415348429,26.68,80869.94,3.9,-0.19479,0.00027,10.57557]
[1778415353529,26.68,80869.9,3.9,-0.19481,0.00027,10.57624]
[1778415353631,26.69,80869.73,3.9,-0.19488,0.00027,10.57838]
[1778415359410,26.69,80868.93,3.9,-0.19512,0.00027,10.58617]
[1778415364541,26.69,80868.53,3.9,-0.19525,0.00027,10.59043]
[1778415365699,26.69,80868.53,3.9,-0.19525,0.00027,10.59043]
[1778415365800,26.69,80868.62,3.9,-0.19523,0.00027,10.58994]
[1778415366443,26.69,80868.62,3.9,-0.19523,0.00027,10.58994]
[1778415366558,26.69,80868.62,3.9,-0.19523,0.00027,10.58994]
[1778415371650,26.69,80868.27,3.9,-0.19534,0.00027,10.5936]
[1778415377063,26.7,80867.96,3.9,-0.19545,0.00027,10.59718]
[1778415377300,26.7,80867.96,3.9,-0.19545,0.00027,10.59718]
[1778415377849,26.7,80879.92,3.9,-0.19226,0.00027,10.49275]
[1778415379826,26.7,80882.96,3.9,-0.19146,0.00027,10.46634]
[1778415379836,26.7,80882.96,3.9,-0.19146,0.00027,10.46634]
[1778415379926,26.7,80883.12,3.9,-0.19142,0.00027,10.46525]
[1778415385690,26.71,80884.98,3.9,-0.19099,0.00027,10.45094]
[1778415391734,26.71,80883.09,3.9,-0.19144,0.00027,10.46132]
[1778415397775,26.72,80881.9,3.9,-0.1918,0.00027,10.47328]
[1778415400796,26.72,80875.93,3.9,-0.19341,0.00027,10.52629]
[1778415403551,26.72,80872.66,3.9,-0.1943,0.00027,10.55537]
[1778415403817,26.72,80872.77,3.9,-0.19428,0.00027,10.55462]
[1778415407554,26.72,80871.63,3.9,-0.19461,0.00027,10.5652]
[1778415407847,26.72,80873.26,3.9,-0.19418,0.00027,10.55117]
[1778415410132,26.73,80873.71,3.9,-0.19407,0.00027,10.54767]
[1778415410491,26.73,80873.71,3.9,-0.19407,0.00027,10.54767]
[1778415418818,26.73,80873.78,3.9,-0.19408,0.00027,10.54793]
[1778415418919,26.73,80873.14,3.9,-0.19426,0.00027,10.55393]
[1778415421353,26.73,80873.92,3.9,-0.19405,0.00027,10.5471]
[1778415421943,26.73,80873.88,3.9,-0.19406,0.00027,10.54745]
[1778415426979,26.73,80875.23,3.9,-0.19371,0.00027,10.53588]
[1778415432019,26.73,80876.1,3.9,-0.19349,0.00027,10.52895]
[1778415438057,26.74,80877.77,3.9,-0.1931,0.00027,10.51618]
[1778415444099,26.75,80880.13,3.9,-0.19252,0.00027,10.49715]
[1778415446546,26.75,80880.13,3.9,-0.19252,0.00027,10.49715]
[1778415446612,26.75,80879.53,3.9,-0.19269,0.00027,10.50256]
[1778415447274,26.75,80879.53,3.9,-0.19269,0.00027,10.50256]
[1778415447325,26.75,80879.53,3.9,-0.19269,0.00027,10.50264]
[1778415449581,26.75,80879.15,3.9,-0.19279,0.00027,10.50605]
[1778415449641,26.75,80879.15,3.9,-0.1928,0.00027,10.50613]
[1778415455390,26.75,80874.65,3.9,-0.19391,0.00027,10.53806]
[1778415459504,26.75,80872.9,3.9,-0.19438,0.00027,10.55352]
[1778415459546,26.75,80871.04,3.9,-0.19488,0.00027,10.56976]
[1778415463529,26.75,80870.5,3.9,-0.19503,0.00027,10.57448]
[1778415463572,26.75,80870.65,3.9,-0.19499,0.00027,10.57316]
[1778415466469,26.75,80870.83,3.9,-0.19494,0.00027,10.57156]
[1778415472296,26.75,80872.33,3.9,-0.19453,0.00027,10.55829]
[1778415474633,26.75,80872.33,3.9,-0.19453,0.00027,10.55829]
[1778415480251,26.75,80873.39,3.9,-0.19424,0.00027,10.54888]
[1778415486394,26.75,80873.95,3.9,-0.19409,0.00027,10.54389]
[1778415492437,26.75,80874.84,3.9,-0.19385,0.00027,10.53603]
[1778415493534,26.75,80874.84,3.9,-0.19385,0.00027,10.53603]
[1778415493624,26.75,80875.05,3.9,-0.19379,0.00027,10.53418]
[1778415499486,26.75,80875.44,3.9,-0.19371,0.00027,10.53159]
[1778415505529,26.75,80875.75,3.9,-0.19366,0.00027,10.52988]
[1778415510564,26.75,80876.24,3.9,-0.19354,0.00027,10.52606]
[1778415514429,26.75,80876.32,3.9,-0.19342,0.00027,10.51759]
[1778415514591,26.76,80876.32,3.9,-0.19342,0.00027,10.51774]
[1778415515184,26.76,80876.32,3.9,-0.19342,0.00027,10.51774]
[1778415515967,26.76,80876.32,3.9,-0.19342,0.00027,10.51774]
[1778415516702,26.76,80876.79,3.9,-0.1933,0.00027,10.51362]
[1778415516803,26.76,80876.79,3.9,-0.1933,0.00027,10.51362]
[1778415519580,26.76,80876.79,3.9,-0.1933,0.00027,10.51362]
[1778415519668,26.76,80876.84,3.9,-0.19328,0.00027,10.51317]
[1778415524881,26.76,80876.84,3.9,-0.19328,0.00027,10.51316]
[1778415530752,26.76,80877.48,3.9,-0.19311,0.00027,10.50757]
[1778415538759,26.76,80877.54,3.9,-0.1931,0.00027,10.50719]
[1778415544243,26.76,80877.68,3.9,-0.19308,0.00027,10.50647]
[1778415546331,26.76,80877.79,3.9,-0.19306,0.00027,10.5058]
[1778415546815,26.76,80877.79,3.9,-0.19306,0.00027,10.5059]
[1778415548627,26.76,80877.87,3.9,-0.19304,0.00027,10.5053]
[1778415548717,26.76,80877.95,3.9,-0.19302,0.00027,10.5046]
[1778415549336,26.76,80877.95,3.9,-0.19302,0.00027,10.5046]
[1778415549433,26.76,80877.95,3.9,-0.19302,0.00027,10.50471]
[1778415555218,26.76,80877.91,3.9,-0.19306,0.00027,10.50596]
[1778415555292,26.76,80877.91,3.9,-0.19306,0.00027,10.50596]
[1778415555345,26.76,80877.91,3.9,-0.19306,0.00027,10.50596]
[1778415555380,26.76,80877.91,3.9,-0.19306,0.00027,10.50596]
[1778415556035,26.76,80872.05,3.9,-0.19464,0.00027,10.55756]
[1778415556180,26.76,80872.05,3.9,-0.19464,0.00027,10.55756]
[1778415556210,26.76,80872.05,3.9,-0.19464,0.00027,10.55756]
[1778415557106,26.77,80867.27,3.9,-0.19594,0.00027,10.5996]
[1778415557800,26.77,80867.27,3.9,-0.19594,0.00027,10.5996]
[1778415557849,26.77,80867.27,3.9,-0.19594,0.00027,10.5996]
[1778415557858,26.77,80867.27,3.9,-0.19594,0.00027,10.5996]
[1778415557900,26.77,80864.21,3.9,-0.19678,0.00027,10.62677]
[1778415558679,26.77,80864.21,3.9,-0.19678,0.00027,10.62677]
[1778415558898,26.77,80863.99,3.9,-0.19686,0.00027,10.62918]
[1778415563934,26.77,80858.88,3.9,-0.19827,0.00027,10.67456]
[1778415569063,26.77,80856.93,3.9,-0.1988,0.00027,10.69159]
[1778415569307,26.77,80856.58,3.9,-0.1989,0.00027,10.69465]
[1778415569978,26.77,80856.58,3.9,-0.19891,0.00027,10.6949]
[1778415570230,26.77,80856.58,3.9,-0.19891,0.00027,10.6949]
[1778415570984,26.77,80855.3,3.9,-0.19926,0.00027,10.70624]
[1778415573847,26.78,80852.22,3.9,-0.20001,0.00027,10.72565]
[1778415574004,26.78,80852.52,3.9,-0.19994,0.00027,10.72326]
[1778415574700,26.78,80852.52,3.9,-0.19994,0.00027,10.72326]
[1778415574801,26.78,80852.22,3.9,-0.20003,0.00027,10.72607]
[1778415575999,26.78,80852.22,3.9,-0.20003,0.00027,10.72607]
[1778415576100,26.78,80852.22,3.9,-0.20003,0.00027,10.72627]
[1778415576736,26.78,80852.22,3.9,-0.20003,0.00027,10.72627]
[1778415576744,26.78,80852.22,3.9,-0.20003,0.00027,10.72627]
[1778415576837,26.78,80852.22,3.9,-0.20005,0.00027,10.72668]
[1778415577363,26.78,80852.22,3.9,-0.20005,0.00027,10.72668]
[1778415578036,26.78,80852.22,3.9,-0.20006,0.00027,10.72709]
[1778415578209,26.78,80852.22,3.9,-0.20006,0.00027,10.72709]
[1778415579043,26.78,80851.44,3.9,-0.20029,0.00027,10.73425]
[1778415581004,26.78,80851.3,3.9,-0.20032,0.00027,10.73546]
[1778415582949,26.79,80850.94,3.9,-0.20045,0.00027,10.73939]
[1778415583038,26.79,80850.64,3.9,-0.20055,0.00027,10.74278]
[1778415588106,26.8,80853.26,3.9,-0.1999,0.00027,10.72204]
[1778415593140,26.8,80852.93,3.9,-0.20004,0.00027,10.72656]
[1778415598176,26.81,80853.12,3.9,-0.20005,0.00027,10.72678]
[1778415604217,26.82,80852.59,3.9,-0.20027,0.00027,10.73384]
[1778415607439,26.82,80852.43,3.9,-0.20033,0.00027,10.73587]
[1778415607476,26.82,80852.27,3.9,-0.20038,0.00027,10.73737]
[1778415613280,26.82,80852.14,3.9,-0.20044,0.00027,10.73921]
[1778415618314,26.82,80850.8,3.9,-0.20082,0.00027,10.75141]
[1778415623350,26.83,80850.09,3.9,-0.20103,0.00027,10.75818]
[1778415627532,26.83,80849.64,3.9,-0.20117,0.00027,10.76231]
[1778415627633,26.83,80849.36,3.9,-0.20125,0.00027,10.76498]
[1778415634428,26.83,80849.15,3.9,-0.20124,0.00027,10.75998]
[1778415639462,26.83,80848.68,3.9,-0.20139,0.00027,10.76472]
[1778415641108,26.83,80848.68,3.9,-0.20139,0.00027,10.76472]
[1778415641126,26.83,80848.53,3.9,-0.20144,0.00027,10.76628]
[1778415643001,26.84,80850.01,3.9,-0.20103,0.00027,10.75357]
[1778415643016,26.84,80853.5,3.9,-0.20008,0.00027,10.72349]
[1778415648292,26.84,80855.55,3.9,-0.19954,0.00027,10.70622]
[1778415653719,26.84,80858.7,3.9,-0.1987,0.00027,10.67962]
[1778415659686,26.84,80860.8,3.9,-0.19816,0.00027,10.66228]
[1778415665867,26.85,80862.89,3.9,-0.19762,0.00027,10.64506]
[1778415671585,26.85,80864.9,3.9,-0.19711,0.00027,10.62867]
[1778415680024,26.85,80865.39,3.9,-0.19699,0.00027,10.62486]
[1778415680125,26.85,80865.89,3.9,-0.19689,0.00027,10.62138]
[1778415680914,26.85,80865.89,3.9,-0.19689,0.00027,10.62138]
[1778415681773,26.85,80866.9,3.9,-0.19662,0.00027,10.61275]
[1778415687715,26.86,80866.9,3.9,-0.19663,0.00027,10.61331]
[1778415692850,26.86,80867.88,3.9,-0.1963,0.00027,10.5979]
[1778415694906,26.86,80868.04,3.9,-0.19626,0.00027,10.59679]
[1778415694943,26.86,80867.38,3.9,-0.19644,0.00027,10.60266]
[1778415700891,26.87,80867.77,3.9,-0.1964,0.00027,10.60116]
[1778415707974,26.87,80869.48,3.9,-0.19598,0.00027,10.58771]
[1778415713141,26.88,80870.74,3.9,-0.19572,0.00027,10.5792]
[1778415715449,26.88,80870.74,3.9,-0.19575,0.00027,10.58024]
[1778415716078,26.88,80870.74,3.9,-0.19575,0.00027,10.58024]
[1778415726371,26.9,80871.86,3.9,-0.19554,0.00027,10.57358]
[1778415726475,26.9,80871.86,3.9,-0.19554,0.00027,10.57358]
[1778415727291,26.9,80871.86,3.9,-0.19554,0.00027,10.57358]
[1778415726566,26.9,80871.89,3.9,-0.19556,0.00027,10.57432]
[1778415728080,26.9,80871.89,3.9,-0.19558,0.00027,10.57499]
[1778415733115,26.91,80872.46,3.9,-0.19548,0.00027,10.57169]
[1778415734978,26.91,80872.46,3.9,-0.19548,0.00027,10.57169]
[1778415734995,26.91,80872.58,3.9,-0.19546,0.00027,10.57098]
[1778415735657,26.91,80872.58,3.9,-0.19546,0.00027,10.57098]
[1778415735701,26.91,80872.58,3.9,-0.19547,0.00027,10.57131]
[1778415741173,26.92,80874.15,3.9,-0.19511,0.00027,10.55966]
[1778415746727,26.92,80874.1,3.9,-0.19516,0.00027,10.56144]
[1778415751626,26.92,80873.94,3.9,-0.19523,0.00027,10.56381]
[1778415752108,26.93,80873.9,3.9,-0.19518,0.00027,10.55772]
[1778415759301,26.93,80872.73,3.9,-0.19553,0.00027,10.56904]
[1778415764334,26.93,80872.67,3.9,-0.19557,0.00027,10.57009]
[1778415772294,26.94,80872.34,3.9,-0.19568,0.00027,10.57379]
[1778415778432,26.94,80871.92,3.9,-0.19581,0.00027,10.57805]
[1778415784398,26.94,80871.76,3.9,-0.19587,0.00027,10.57985]
[1778415784429,26.94,80871.76,3.9,-0.19587,0.00027,10.58006]
[1778415790517,26.94,80871.3,3.9,-0.19602,0.00027,10.58465]
[1778415791992,26.94,80871.3,3.9,-0.19602,0.00027,10.58465]
[1778415792017,26.94,80871.25,3.9,-0.19603,0.00027,10.58518]
[1778415793753,26.95,80871.25,3.9,-0.19604,0.00027,10.58528]
[1778415793772,26.95,80871.25,3.9,-0.19604,0.00027,10.58538]
[1778415794389,26.95,80871.25,3.9,-0.19604,0.00027,10.58538]
[1778415795155,26.95,80871.25,3.9,-0.19604,0.00027,10.58538]
[1778415795377,26.95,80878.32,3.9,-0.19415,0.00027,10.52433]
[1778415795914,26.95,80878.32,3.9,-0.19415,0.00027,10.52433]
[1778415795954,26.95,80882.42,3.9,-0.19306,0.00027,10.48875]
[1778415797726,26.95,80884.83,3.9,-0.19243,0.00027,10.4682]
[1778415799528,26.95,80885.5,3.9,-0.19226,0.00027,10.46262]
[1778415799582,26.95,80885.53,3.9,-0.19226,0.00026,10.46261]
[1778415804776,26.95,80887.48,3.9,-0.19178,0.00026,10.44676]
[1778415810659,26.96,80887.18,3.9,-0.19192,0.00026,10.45146]
[1778415815695,26.97,80887.34,3.9,-0.19183,0.00026,10.44387]
[1778415820733,26.97,80887.64,3.9,-0.1918,0.00026,10.44284]
[1778415825974,26.98,80888.02,3.9,-0.19174,0.00026,10.44113]
[1778415832452,26.98,80889.94,3.9,-0.19129,0.00026,10.4261]
[1778415832813,26.98,80890.21,3.9,-0.19123,0.00026,10.42443]
[1778415833944,26.98,80890.21,3.9,-0.19123,0.00026,10.42443]
[1778415834045,26.99,80891.26,3.9,-0.19097,0.00026,10.41565]
[1778415834664,26.99,80891.26,3.9,-0.19097,0.00026,10.41565]
[1778415835233,26.99,80891.41,3.9,-0.19095,0.00026,10.41505]
[1778415837640,26.99,80891.41,3.9,-0.19096,0.00026,10.4154]
[1778415838287,26.99,80891.66,3.9,-0.19091,0.00026,10.41393]
[1778415840449,26.99,80891.8,3.9,-0.19089,0.00026,10.41306]
[1778415840870,26.99,80891.7,3.9,-0.19093,0.00026,10.41429]
[1778415845904,27.0,80891.54,3.9,-0.19102,0.00026,10.41743]
[1778415851950,27.01,80891.4,3.9,-0.19112,0.00026,10.42073]
[1778415853347,27.01,80891.4,3.9,-0.19112,0.00026,10.42073]
[1778415853961,27.01,80891.47,3.9,-0.19112,0.00026,10.42082]
[1778415858706,27.01,80891.34,3.9,-0.1912,0.00026,10.42333]
[1778415858995,27.02,80892.34,3.9,-0.19094,0.00026,10.41499]
[1778415864150,27.02,80892.22,3.9,-0.19103,0.00026,10.41772]
[1778415866045,27.03,80899.95,3.9,-0.18903,0.00026,10.35179]
[1778415871082,27.03,80903.39,3.9,-0.1881,0.00026,10.31644]
[1778415876129,27.04,80903.52,3.9,-0.18813,0.00026,10.31728]
[1778415882085,27.04,80902.89,3.9,-0.18833,0.00026,10.32388]
[1778415887192,27.05,80906.62,3.9,-0.18741,0.00026,10.29348]
[1778415889011,27.05,80909.28,3.9,-0.18673,0.00026,10.27069]
[1778415889579,27.05,80908.31,3.9,-0.187,0.00026,10.27953]
[1778415889840,27.05,80908.12,3.9,-0.18706,0.00026,10.28157]
[1778415896075,27.06,80905.71,3.9,-0.18774,0.00026,10.30448]
[1778415897735,27.07,80905.25,3.9,-0.1879,0.00026,10.30962]
[1778415897834,27.07,80904.23,3.9,-0.18816,0.00026,10.31849]
[1778415903308,27.07,80902.97,3.9,-0.18856,0.00026,10.33173]
[1778415908272,27.08,80902.38,3.9,-0.18876,0.00026,10.3384]
[1778415908309,27.08,80902.38,3.9,-0.18876,0.00026,10.3384]
[1778415908474,27.08,80902.38,3.9,-0.18876,0.00026,10.3384]
[1778415908403,27.08,80906.26,3.9,-0.18776,0.00026,10.30509]
[1778415909403,27.08,80911.89,3.9,-0.18631,0.00026,10.25644]
[1778415910051,27.08,80911.89,3.9,-0.18631,0.00026,10.25644]
[1778415910087,27.08,80911.89,3.9,-0.18631,0.00026,10.25644]
[1778415910118,27.08,80911.89,3.9,-0.18631,0.00026,10.25644]
[1778415910359,27.08,80911.89,3.9,-0.18632,0.00026,10.25679]
[1778415911460,27.08,80911.89,3.9,-0.18632,0.00026,10.25679]
[1778415911481,27.08,80911.89,3.9,-0.18632,0.00026,10.25679]
[1778415911649,27.08,80913.65,3.9,-0.18587,0.00026,10.24185]
[1778415911654,27.08,80913.65,3.9,-0.18587,0.00026,10.24185]
[1778415911775,27.08,80913.65,3.9,-0.18587,0.00026,10.24185]
[1778415912068,27.08,80913.65,3.9,-0.18587,0.00026,10.24185]
[1778415912373,27.08,80913.79,3.9,-0.18585,0.00026,10.24099]
[1778415914517,27.09,80911.15,3.9,-0.18655,0.00026,10.26465]
[1778415915395,27.09,80908.78,3.9,-0.18717,0.00026,10.28555]
[1778415916136,27.09,80908.78,3.9,-0.18717,0.00026,10.28555]
[1778415916290,27.09,80908.78,3.9,-0.18717,0.00026,10.28555]
[1778415916324,27.09,80908.78,3.9,-0.18717,0.00026,10.28555]
[1778415916402,27.09,80908.95,3.9,-0.18714,0.00026,10.28437]
[1778415918224,27.09,80906.29,3.9,-0.18784,0.00026,10.30796]
[1778415918415,27.09,80903.62,3.9,-0.18855,0.00026,10.33159]
[1778415919022,27.09,80903.62,3.9,-0.18855,0.00026,10.33159]
[1778415919034,27.09,80903.62,3.9,-0.18855,0.00026,10.33159]
[1778415919422,27.09,80903.98,3.9,-0.18847,0.00026,10.32892]
[1778415920961,27.1,80903.93,3.9,-0.1885,0.00026,10.3298]
[1778415921035,27.1,80903.93,3.9,-0.1885,0.00026,10.3298]
[1778415921048,27.1,80903.93,3.9,-0.1885,0.00026,10.3298]
[1778415921437,27.1,80904.31,3.9,-0.1884,0.00026,10.32671]
[1778415922279,27.1,80904.31,3.9,-0.1884,0.00026,10.32671]
[1778415922367,27.1,80904.31,3.9,-0.1884,0.00026,10.32671]
[1778415922395,27.1,80904.31,3.9,-0.1884,0.00026,10.32671]
[1778415922495,27.1,80896.48,3.9,-0.19046,0.00026,10.39496]
[1778415924011,27.1,80896.48,3.9,-0.19047,0.00026,10.39507]
[1778415924030,27.1,80896.48,3.9,-0.19047,0.00026,10.39507]
[1778415924457,27.1,80896.61,3.9,-0.19043,0.00026,10.39405]
[1778415930499,27.1,80897.93,3.9,-0.19014,0.00026,10.38449]
[1778415935124,27.11,80899.79,3.9,-0.18958,0.00026,10.36153]
[1778415935148,27.11,80899.79,3.9,-0.18958,0.00026,10.36153]
[1778415935225,27.11,80900.5,3.9,-0.18941,0.00026,10.35569]
[1778415940569,27.11,80902.65,3.9,-0.18888,0.00026,10.33813]
[1778415945022,27.11,80903.31,3.9,-0.18872,0.00026,10.33273]
[1778415945123,27.11,80903.97,3.9,-0.18855,0.00026,10.32711]
[1778415950218,27.12,80905.1,3.9,-0.18831,0.00026,10.31908]
[1778415955856,27.13,80906.82,3.9,-0.18793,0.00026,10.30655]
[1778415956997,27.13,80907.52,3.9,-0.18778,0.00026,10.30154]
[1778415957435,27.13,80903.0,3.9,-0.18897,0.00026,10.34123]
[1778415959130,27.13,80901.16,3.9,-0.18946,0.00026,10.35765]
[1778415961090,27.14,80901.18,3.9,-0.18947,0.00026,10.35796]
[1778415961100,27.14,80901.81,3.9,-0.18932,0.00026,10.35298]
[1778415962090,27.14,80901.81,3.9,-0.18932,0.00026,10.35298]
[1778415964039,27.14,80902.51,3.9,-0.18917,0.00026,10.34787]
[1778415964134,27.16,80891.66,3.9,-0.19215,0.00026,10.44625]
[1778415969514,27.21,80891.07,3.9,-0.19274,0.00026,10.46567]
[1778415969961,27.21,80892.99,3.9,-0.19224,0.00026,10.44956]
[1778415970062,27.21,80893.48,3.9,-0.19213,0.00026,10.44577]
[1778415976674,27.22,80894.93,3.9,-0.1918,0.00026,10.43497]
[1778415981776,27.22,80896.47,3.9,-0.19147,0.00026,10.42414]
[1778415986891,27.23,80895.85,3.9,-0.19171,0.00026,10.4322]
[1778415991926,27.24,80892.89,3.9,-0.19244,0.00026,10.45159]
[1778415995261,27.24,80889.51,3.9,-0.19335,0.00026,10.48129]
[1778415995276,27.24,80888.3,3.9,-0.19368,0.00026,10.492]
[1778415996074,27.24,80888.3,3.9,-0.19368,0.00026,10.492]
[1778415996190,27.24,80888.3,3.9,-0.19369,0.00026,10.49233]
[1778416001999,27.25,80882.53,3.9,-0.19527,0.00027,10.54368]
[1778416008417,27.26,80878.05,3.9,-0.1965,0.00027,10.5835]
[1778416014084,27.26,80873.31,3.9,-0.19783,0.00027,10.62601]
[1778416019119,27.27,80872.79,3.9,-0.19801,0.00027,10.63186]
[1778416022139,27.27,80867.33,3.9,-0.1995,0.00027,10.67922]
[1778416028181,27.28,80863.75,3.9,-0.2005,0.00027,10.71104]
[1778416031465,27.28,80869.88,3.9,-0.19889,0.00027,10.65989]
[1778416033382,27.28,80869.88,3.9,-0.19889,0.00027,10.65989]
[1778416033588,27.28,80872.36,3.9,-0.19825,0.00027,10.63935]
[1778416035231,27.28,80879.07,3.9,-0.19647,0.00027,10.5824]
[1778416036720,27.29,80882.05,3.9,-0.19569,0.00027,10.5573]
[1778416036742,27.29,80882.05,3.9,-0.19569,0.00027,10.5573]
[1778416037244,27.29,80882.18,3.9,-0.19567,0.00026,10.5566]
[1778416042279,27.32,80884.5,3.9,-0.19534,0.00026,10.54627]
[1778416048321,27.33,80885.05,3.9,-0.19527,0.00026,10.54403]
[1778416051781,27.33,80885.57,3.9,-0.19507,0.00026,10.53306]
[1778416052350,27.34,80885.75,3.9,-0.19504,0.00026,10.53193]
[1778416052980,27.34,80885.75,3.9,-0.19504,0.00026,10.53193]
[1778416057500,27.34,80886.12,3.9,-0.19499,0.00026,10.53044]
[1778416058976,27.36,80889.26,3.9,-0.19432,0.00026,10.50868]
[1778416059536,27.37,80890.5,3.9,-0.19412,0.00026,10.50239]
[1778416061923,27.41,80891.22,3.9,-0.19419,0.00026,10.5048]
[1778416061929,27.41,80891.22,3.9,-0.19419,0.00026,10.5048]
[1778416063426,27.41,80891.22,3.9,-0.19421,0.00026,10.50563]
[1778416069063,27.41,80891.71,3.9,-0.19409,0.00026,10.50146]
[1778416069164,27.42,80892.69,3.9,-0.19389,0.00026,10.49518]
[1778416069760,27.42,80892.69,3.9,-0.19389,0.00026,10.49518]
[1778416069861,27.42,80892.69,3.9,-0.1939,0.00026,10.49559]
[1778416078531,27.43,80893.55,3.9,-0.19379,0.00026,10.49194]
[1778416081512,27.43,80894.78,3.9,-0.19349,0.00026,10.48227]
[1778416084488,27.47,80901.6,3.9,-0.19202,0.00026,10.43422]
[1778416089610,27.55,80903.27,3.9,-0.19227,0.00026,10.4427]
[1778416094644,27.58,80904.25,3.9,-0.19231,0.00026,10.44433]
[1778416095865,27.59,80904.11,3.9,-0.19236,0.00026,10.44595]
[1778416102701,27.6,80901.22,3.9,-0.1932,0.00026,10.47331]
[1778416106004,27.6,80899.58,3.9,-0.19365,0.00026,10.48797]
[1778416106335,27.6,80899.58,3.9,-0.19365,0.00026,10.48797]
[1778416106436,27.6,80899.67,3.9,-0.19363,0.00026,10.48758]
[1778416111763,27.61,80899.75,3.9,-0.19358,0.00026,10.48139]
[1778416116798,27.61,80900.12,3.9,-0.19354,0.00026,10.48021]
[1778416124772,27.63,80900.16,3.9,-0.19363,0.00026,10.48301]
[1778416134842,27.64,80900.77,3.9,-0.19359,0.00026,10.48177]
[1778416139959,27.65,80898.57,3.9,-0.19422,0.00026,10.5023]
[1778416144995,27.65,80898.33,3.9,-0.19434,0.00026,10.50615]
[1778416152050,27.66,80898.39,3.9,-0.19436,0.00026,10.50675]
[1778416153014,27.66,80899.65,3.9,-0.19407,0.00026,10.49757]
[1778416155972,27.68,80905.05,3.9,-0.19282,0.00026,10.457]
[1778416157460,27.7,80904.29,3.9,-0.19315,0.00026,10.46774]
[1778416157557,27.71,80904.29,3.9,-0.19329,0.00026,10.47241]
[1778416163120,27.72,80903.3,3.9,-0.19359,0.00026,10.48217]
[1778416166760,27.72,80901.94,3.9,-0.19396,0.00026,10.49402]
[1778416167689,27.72,80901.79,3.9,-0.194,0.00026,10.49546]
[1778416168156,27.72,80902.42,3.9,-0.19385,0.00026,10.4905]
[1778416173190,27.72,80903.78,3.9,-0.19342,0.00026,10.47222]
[1778416174578,27.72,80903.78,3.9,-0.19342,0.00026,10.47222]
[1778416174678,27.73,80904.08,3.9,-0.19336,0.00026,10.47009]
[1778416177365,27.73,80904.08,3.9,-0.19336,0.00026,10.47009]
[1778416177466,27.73,80904.08,3.9,-0.19337,0.00026,10.4705]
[1778416184270,27.73,80903.98,3.9,-0.19344,0.00026,10.47275]
[1778416189307,27.74,80903.74,3.9,-0.19353,0.00026,10.47578]
[1778416194341,27.74,80908.49,3.9,-0.19234,0.00026,10.43678]
[1778416196354,27.74,80916.51,3.9,-0.19029,0.00026,10.36957]
[1778416201445,27.74,80917.48,3.9,-0.19006,0.00026,10.36209]
[1778416207442,27.75,80915.79,3.9,-0.19053,0.00026,10.37755]
[1778416212477,27.75,80914.25,3.9,-0.19097,0.00026,10.39212]
[1778416216504,27.76,80907.48,3.9,-0.19275,0.00026,10.45039]
[1778416221548,27.76,80906.23,3.9,-0.19311,0.00026,10.4621]
[1778416226577,27.77,80906.9,3.9,-0.19298,0.00026,10.45788]
[1778416231612,27.77,80907.16,3.9,-0.19286,0.00026,10.44939]
[1778416237653,27.78,80906.96,3.9,-0.19296,0.00026,10.45284]
[1778416242689,27.79,80907.36,3.9,-0.19291,0.00026,10.45107]
[1778416247724,27.79,80908.65,3.9,-0.19262,0.00026,10.44182]
[1778416252759,27.8,80910.97,3.9,-0.19207,0.00026,10.4238]
[1778416258771,27.8,80911.63,3.9,-0.19193,0.00026,10.41935]
[1778416263088,27.81,80911.2,3.9,-0.19209,0.00026,10.42466]
[1778416263189,27.81,80910.95,3.9,-0.19216,0.00026,10.42676]
[1778416268872,27.81,80911.46,3.9,-0.19208,0.00026,10.42415]
[1778416275845,27.82,80911.63,3.9,-0.1921,0.00026,10.42475]
[1778416278770,27.82,80911.23,3.9,-0.19221,0.00026,10.4284]
[1778416278837,27.82,80905.68,3.9,-0.19365,0.00026,10.47555]
[1778416283975,27.83,80906.1,3.9,-0.19358,0.00026,10.47315]
[1778416292291,27.83,80907.64,3.9,-0.19321,0.00026,10.46113]
[1778416298570,27.84,80908.7,3.9,-0.1929,0.00026,10.4465]
[1778416304117,27.84,80913.25,3.9,-0.19178,0.00026,10.40996]
[1778416309153,27.85,80915.77,3.9,-0.19115,0.00026,10.38928]
[1778416311958,27.85,80915.83,3.9,-0.19113,0.00026,10.38886]
[1778416312174,27.85,80916.22,3.9,-0.19104,0.00026,10.38573]
[1778416317210,27.85,80916.47,3.9,-0.19099,0.00026,10.38404]
[1778416323251,27.85,80915.09,3.9,-0.19135,0.00026,10.39606]
[1778416332633,27.85,80916.13,3.9,-0.19109,0.00026,10.38758]
[1778416336122,27.85,80920.74,3.9,-0.18994,0.00026,10.34964]
[1778416337335,27.85,80921.15,3.9,-0.18984,0.00026,10.34631]
[1778416337436,27.85,80920.54,3.9,-0.19,0.00026,10.35157]
[1778416338906,27.85,80920.54,3.9,-0.19,0.00026,10.35157]
[1778416338918,27.85,80920.54,3.9,-0.19,0.00026,10.35157]
[1778416339363,27.85,80920.54,3.9,-0.19001,0.00026,10.35182]
[1778416342778,27.86,80920.11,3.9,-0.19012,0.00026,10.35567]
[1778416342879,27.86,80920.66,3.9,-0.18999,0.00026,10.35127]
[1778416345067,27.86,80920.66,3.9,-0.18999,0.00026,10.35127]
[1778416345405,27.86,80920.88,3.9,-0.18994,0.00026,10.34966]
[1778416346139,27.86,80920.88,3.9,-0.18994,0.00026,10.34966]
[1778416347537,27.86,80920.73,3.9,-0.18998,0.00026,10.35104]
[1778416347638,27.86,80920.57,3.9,-0.19003,0.00026,10.35251]
[1778416349587,27.86,80920.31,3.9,-0.1901,0.00026,10.35481]
[1778416349852,27.86,80920.31,3.9,-0.1901,0.00026,10.35505]
[1778416355309,27.86,80919.54,3.9,-0.19022,0.00026,10.35424]
[1778416355410,27.86,80919.54,3.9,-0.19022,0.00026,10.35437]
[1778416358297,27.86,80918.36,3.9,-0.19053,0.00026,10.36457]
[1778416358907,27.86,80918.36,3.9,-0.19053,0.00026,10.36457]
[1778416362044,27.86,80917.2,3.9,-0.19084,0.00026,10.37483]
[1778416362525,27.86,80918.57,3.9,-0.19049,0.00026,10.36343]
[1778416367559,27.87,80917.95,3.9,-0.19067,0.00026,10.36936]
[1778416374123,27.87,80917.83,3.9,-0.19072,0.00026,10.37095]
[1778416378298,27.87,80919.45,3.9,-0.19033,0.00026,10.3582]
[1778416378399,27.87,80919.09,3.9,-0.19043,0.00026,10.36137]
[1778416384679,27.88,80919.98,3.9,-0.19023,0.00026,10.35471]
[1778416387308,27.88,80920.54,3.9,-0.19009,0.00026,10.35027]
[1778416387344,27.88,80920.54,3.9,-0.19009,0.00026,10.35027]
[1778416387943,27.88,80920.54,3.9,-0.19009,0.00026,10.35027]
[1778416387802,27.88,80916.6,3.9,-0.19111,0.00026,10.38369]
[1778416390658,27.88,80913.75,3.9,-0.19184,0.00026,10.40773]
[1778416390755,27.88,80913.75,3.9,-0.19184,0.00026,10.40773]
[1778416396019,27.88,80917.07,3.9,-0.19102,0.00026,10.38067]
[1778416402125,27.89,80918.55,3.9,-0.19072,0.00026,10.37093]
[1778416408848,27.9,80920.56,3.9,-0.19029,0.00026,10.35692]
[1778416413882,27.91,80921.69,3.9,-0.18997,0.00026,10.3417]
[1778416419923,27.92,80923.1,3.9,-0.18968,0.00025,10.33235]
[1778416424959,27.93,80925.32,3.9,-0.18918,0.00025,10.3158]
[1778416429869,27.93,80924.98,3.9,-0.18932,0.00025,10.32035]
[1778416433307,27.94,80925.41,3.9,-0.18925,0.00025,10.31819]
[1778416434023,27.94,80925.87,3.9,-0.18914,0.00025,10.31463]
[1778416439058,27.94,80926.01,3.9,-0.18915,0.00025,10.31499]
[1778416444674,27.94,80926.03,3.9,-0.18916,0.00025,10.31512]
[1778416445097,27.95,80925.37,3.9,-0.18936,0.00025,10.32186]
[1778416446996,27.95,80925.44,3.9,-0.18935,0.00025,10.32156]
[1778416447038,27.95,80925.44,3.9,-0.18935,0.00025,10.32156]
[1778416447011,27.95,80922.06,3.9,-0.19023,0.00025,10.35046]
[1778416448830,27.95,80919.79,3.9,-0.19081,0.00026,10.36951]
[1778416448843,27.95,80919.79,3.9,-0.19081,0.00026,10.36951]
[1778416448914,27.95,80919.04,3.9,-0.19101,0.00026,10.37637]
[1778416452819,27.95,80919.33,3.9,-0.19095,0.00026,10.37441]
[1778416452849,27.95,80919.33,3.9,-0.19095,0.00026,10.37441]
[1778416454165,27.96,80920.37,3.9,-0.1907,0.00026,10.36608]
[1778416454181,27.96,80920.37,3.9,-0.1907,0.00026,10.36608]
[1778416459946,27.96,80922.24,3.9,-0.19025,0.00025,10.3514]
[1778416460138,27.96,80920.94,3.9,-0.1906,0.00026,10.36269]
[1778416460247,27.96,80920.94,3.9,-0.1906,0.00026,10.36269]
[1778416460661,27.96,80916.17,3.9,-0.19182,0.00026,10.40267]
[1778416461853,27.96,80916.17,3.9,-0.19182,0.00026,10.40267]
[1778416461883,27.96,80916.17,3.9,-0.19182,0.00026,10.40267]
[1778416461922,27.96,80904.24,3.9,-0.19489,0.00026,10.50259]
[1778416462191,27.96,80904.24,3.9,-0.19489,0.00026,10.50259]
[1778416462564,27.96,80904.24,3.9,-0.19489,0.00026,10.50259]
[1778416462664,27.96,80903.32,3.9,-0.19513,0.00026,10.51027]
[1778416463571,27.96,80903.32,3.9,-0.19513,0.00026,10.51027]
[1778416463576,27.96,80903.32,3.9,-0.19513,0.00026,10.51027]
[1778416463609,27.96,80903.14,3.9,-0.19518,0.00026,10.51177]
[1778416468261,27.97,80908.92,3.9,-0.19371,0.00026,10.46444]
[1778416474077,27.97,80909.54,3.9,-0.19348,0.00026,10.45256]
[1778416479338,27.98,80906.69,3.9,-0.19428,0.00026,10.47826]
[1778416484376,27.98,80905.95,3.9,-0.19451,0.00026,10.48571]
[1778416489410,27.99,80902.6,3.9,-0.19541,0.00026,10.51491]
[1778416493951,27.99,80900.79,3.9,-0.1959,0.00026,10.53074]
[1778416495760,27.99,80899.88,3.9,-0.19616,0.00026,10.53903]
[1778416495861,27.99,80899.13,3.9,-0.19636,0.00026,10.5455]
[1778416496333,27.99,80899.13,3.9,-0.19636,0.00026,10.5455]
[1778416496457,27.99,80899.13,3.9,-0.19636,0.00026,10.5455]
[1778416500242,27.99,80895.98,3.9,-0.1972,0.00026,10.57234]
[1778416500797,27.99,80895.78,3.9,-0.19726,0.00026,10.57419]
[1778416502111,27.99,80895.78,3.9,-0.19726,0.00026,10.57419]
[1778416502170,28.0,80895.78,3.9,-0.19727,0.00026,10.57438]
[1778416502516,28.0,80895.78,3.9,-0.19727,0.00026,10.57438]
[1778416502581,28.0,80883.91,3.9,-0.20038,0.00026,10.67305]
[1778416505242,28.0,80881.63,3.9,-0.201,0.00026,10.69263]
[1778416505300,28.0,80881.63,3.9,-0.201,0.00026,10.69263]
[1778416505309,28.0,80881.63,3.9,-0.201,0.00026,10.69263]
[1778416506110,28.0,80882.57,3.9,-0.20077,0.00026,10.68546]
[1778416507299,28.0,80882.57,3.9,-0.20077,0.00026,10.68546]
[1778416508109,28.0,80881.35,3.9,-0.20111,0.00026,10.69616]
[1778416508616,28.0,80881.35,3.9,-0.20111,0.00026,10.69616]
[1778416509346,28.0,80884.45,3.9,-0.2003,0.00026,10.67051]
[1778416510050,28.01,80889.33,3.9,-0.19904,0.00026,10.63074]
[1778416511399,28.01,80889.33,3.9,-0.19904,0.00026,10.63074]
[1778416511563,28.01,80890.26,3.9,-0.1988,0.00026,10.62334]
[1778416512839,28.01,80890.26,3.9,-0.1988,0.00026,10.62334]
[1778416513449,28.01,80887.9,3.9,-0.19944,0.00026,10.64364]
[1778416514114,28.01,80887.64,3.9,-0.19952,0.00026,10.64617]
[1778416519619,28.02,80887.17,3.9,-0.1997,0.00026,10.65189]
[1778416526671,28.03,80888.31,3.9,-0.19948,0.00026,10.64496]
[1778416531706,28.05,80881.15,3.9,-0.20142,0.00026,10.70126]
[1778416536908,28.05,80880.77,3.9,-0.20157,0.00026,10.70596]
[1778416536990,28.05,80880.77,3.9,-0.20157,0.00026,10.70596]
[1778416537082,28.05,80880.04,3.9,-0.20177,0.00026,10.7123]
[1778416539011,28.06,80871.41,3.9,-0.20407,0.00027,10.78395]
[1778416539988,28.06,80871.41,3.9,-0.20407,0.00027,10.78395]
[1778416540089,28.06,80869.31,3.9,-0.20463,0.00027,10.80143]
[1778416545239,28.07,80868.18,3.9,-0.20501,0.00027,10.81312]
[1778416547818,28.08,80874.39,3.9,-0.20348,0.00026,10.7657]
[1778416552853,28.08,80875.04,3.9,-0.20334,0.00026,10.76149]
[1778416557889,28.09,80875.36,3.9,-0.2033,0.00026,10.76011]
[1778416562923,28.09,80873.42,3.9,-0.20385,0.00026,10.77737]
[1778416567959,28.1,80872.0,3.9,-0.20428,0.00027,10.79062]
[1778416572994,28.1,80871.65,3.9,-0.20441,0.00027,10.79481]
[1778416573876,28.1,80871.65,3.9,-0.20441,0.00027,10.79481]
[1778416574003,28.11,80871.64,3.9,-0.20442,0.00027,10.79516]
[1778416574816,28.11,80871.64,3.9,-0.20442,0.00027,10.79516]
[1778416575176,28.11,80871.64,3.9,-0.20442,0.00027,10.79516]
[1778416576019,28.11,80877.04,3.9,-0.20301,0.00026,10.75143]
[1778416578651,28.11,80879.54,3.9,-0.20238,0.00026,10.73155]
[1778416578883,28.11,80879.54,3.9,-0.20238,0.00026,10.73155]
[1778416578885,28.11,80879.54,3.9,-0.20238,0.00026,10.73155]
[1778416579140,28.11,80880.7,3.9,-0.20208,0.00026,10.72235]
[1778416585081,28.12,80885.81,3.9,-0.20079,0.00026,10.68197]
[1778416585702,28.12,80885.81,3.9,-0.20079,0.00026,10.68197]
[1778416586086,28.12,80886.01,3.9,-0.20075,0.00026,10.68063]
[1778416587055,28.12,80886.01,3.9,-0.20075,0.00026,10.68063]
[1778416587097,28.12,80890.33,3.9,-0.19963,0.00026,10.64531]
[1778416588131,28.12,80890.33,3.9,-0.19963,0.00026,10.64531]
[1778416589109,28.12,80890.44,3.9,-0.19962,0.00026,10.64509]
[1778416591147,28.12,80889.79,3.9,-0.1998,0.00026,10.65078]
[1778416596159,28.13,80890.05,3.9,-0.1997,0.00026,10.64287]
[1778416598019,28.13,80890.38,3.9,-0.19962,0.00026,10.64048]
[1778416598173,28.13,80893.0,3.9,-0.19895,0.00026,10.61921]
[1778416599456,28.14,80893.77,3.9,-0.19876,0.00026,10.61322]
[1778416600187,28.14,80893.77,3.9,-0.19877,0.00026,10.61358]
[1778416605312,28.14,80894.47,3.9,-0.19863,0.00026,10.60926]
[1778416611239,28.15,80893.35,3.9,-0.19898,0.00026,10.62025]
[1778416613276,28.15,80893.81,3.9,-0.19889,0.00026,10.61747]
[1778416614151,28.16,80893.87,3.9,-0.1989,0.00026,10.61765]
[1778416621334,28.21,80894.97,3.9,-0.19904,0.00026,10.62231]
[1778416626369,28.21,80894.46,3.9,-0.19921,0.00026,10.62798]
[1778416631404,28.22,80891.82,3.9,-0.19994,0.00026,10.65098]
[1778416637044,28.22,80893.83,3.9,-0.19945,0.00026,10.63545]
[1778416640796,28.23,80899.1,3.9,-0.19811,0.00026,10.59291]
[1778416645957,28.23,80899.0,3.9,-0.19818,0.00026,10.59529]
[1778416646336,28.23,80898.94,3.9,-0.19822,0.00026,10.5967]
[1778416647519,28.24,80898.94,3.9,-0.19823,0.00026,10.59701]
[1778416652556,28.24,80896.22,3.9,-0.19888,0.00026,10.61303]
[1778416656015,28.24,80896.73,3.9,-0.19878,0.00026,10.60968]
[1778416656502,28.25,80896.73,3.9,-0.19879,0.00026,10.60996]
[1778416658099,28.25,80897.74,3.9,-0.19854,0.00026,10.60222]
[1778416664214,28.25,80897.91,3.9,-0.19853,0.00026,10.60198]
[1778416666622,28.25,80897.94,3.9,-0.19854,0.00026,10.60231]
[1778416666723,28.26,80897.78,3.9,-0.1986,0.00026,10.6042]
[1778416668668,28.26,80897.78,3.9,-0.19861,0.00026,10.60449]
[1778416668714,28.26,80894.6,3.9,-0.19945,0.00026,10.6309]
[1778416674850,28.26,80894.31,3.9,-0.19955,0.00026,10.63406]
[1778416674900,28.26,80894.2,3.9,-0.1996,0.00026,10.63571]
[1778416680750,28.27,80894.54,3.9,-0.19956,0.00026,10.6344]
[1778416685785,28.27,80894.93,3.9,-0.19949,0.00026,10.63243]
[1778416686507,28.27,80894.93,3.9,-0.19949,0.00026,10.63243]
[1778416686607,28.28,80893.67,3.9,-0.19983,0.00026,10.64301]
[1778416691610,28.28,80893.71,3.9,-0.19985,0.00026,10.64359]
[1778416697370,28.28,80894.68,3.9,-0.19964,0.00026,10.63701]
[1778416697869,28.28,80894.68,3.9,-0.19964,0.00026,10.63724]
[1778416703104,28.29,80895.42,3.9,-0.19947,0.00026,10.63164]
[1778416706001,28.29,80894.68,3.9,-0.1997,0.00026,10.63896]
[1778416706029,28.29,80891.13,3.9,-0.20063,0.00026,10.66837]
[1778416709898,28.3,80887.34,3.9,-0.20165,0.00026,10.70025]
[1778416709999,28.3,80886.0,3.9,-0.20201,0.00026,10.71147]
[1778416712769,28.3,80885.91,3.9,-0.20195,0.00026,10.70495]
[1778416714558,28.3,80885.01,3.9,-0.2022,0.00026,10.71282]
[1778416715734,28.3,80884.45,3.9,-0.20236,0.00026,10.71783]
[1778416722194,28.31,80881.98,3.9,-0.20305,0.00026,10.73927]
[1778416723575,28.31,80881.91,3.9,-0.20308,0.00026,10.74035]
[1778416729293,28.31,80884.8,3.9,-0.20237,0.00026,10.71809]
[1778416735134,28.32,80885.34,3.9,-0.20229,0.00026,10.71584]
[1778416742182,28.33,80880.86,3.9,-0.20352,0.00026,10.75411]
[1778416747217,28.33,80880.84,3.9,-0.20357,0.00026,10.75547]
[1778416752252,28.34,80875.8,3.9,-0.20493,0.00026,10.79756]
[1778416758295,28.34,80874.82,3.9,-0.20522,0.00026,10.80673]
[1778416760102,28.34,80874.64,3.9,-0.20528,0.00026,10.80839]
[1778416760454,28.34,80874.64,3.9,-0.20528,0.00026,10.80859]
[1778416761316,28.35,80875.08,3.9,-0.20517,0.00026,10.80522]
[1778416761971,28.35,80875.08,3.9,-0.20517,0.00026,10.80522]
[1778416762322,28.35,80875.06,3.9,-0.20519,0.00026,10.80558]
[1778416766055,28.35,80875.3,3.9,-0.20514,0.00026,10.80404]
[1778416766937,28.35,80875.35,3.9,-0.20514,0.00026,10.80405]
[1778416767359,28.35,80875.69,3.9,-0.20505,0.00026,10.80151]
[1778416767753,28.35,80875.69,3.9,-0.20505,0.00026,10.80151]
[1778416771032,28.35,80880.39,3.9,-0.20383,0.00026,10.76367]
[1778416771126,28.35,80880.54,3.9,-0.20369,0.00026,10.75484]
[1778416776973,28.36,80881.48,3.9,-0.20347,0.00026,10.74784]
[1778416784479,28.36,80884.41,3.9,-0.20275,0.00026,10.72566]
[1778416786048,28.36,80884.41,3.9,-0.20275,0.00026,10.72566]
[1778416787364,28.36,80887.73,3.9,-0.20189,0.00026,10.69878]
[1778416787498,28.36,80888.7,3.9,-0.20165,0.00026,10.69125]
[1778416790519,28.37,80896.5,3.9,-0.19964,0.00026,10.62819]
[1778416793292,28.37,80898.63,3.9,-0.1991,0.00026,10.61105]
[1778416793516,28.37,80899.86,3.9,-0.1988,0.00026,10.60158]
[1778416794335,28.37,80899.86,3.9,-0.1988,0.00026,10.60158]
[1778416794363,28.37,80903.6,3.9,-0.19784,0.00026,10.57108]
[1778416795828,28.37,80907.17,3.9,-0.19693,0.00026,10.54217]
[1778416795927,28.37,80910.56,3.9,-0.19606,0.00026,10.51434]
[1778416796465,28.37,80910.56,3.9,-0.19606,0.00026,10.51434]
[1778416796479,28.37,80910.56,3.9,-0.19606,0.00026,10.51434]
[1778416796686,28.37,80910.56,3.9,-0.19606,0.00026,10.51434]
[1778416797382,28.37,80911.67,3.9,-0.19579,0.00026,10.50566]
[1778416800200,28.37,80914.66,3.9,-0.19503,0.00026,10.48134]
[1778416800204,28.38,80914.83,3.9,-0.19499,0.00026,10.4802]
[1778416806032,28.38,80914.36,3.9,-0.19513,0.00026,10.4848]
[1778416807862,28.38,80912.11,3.9,-0.19572,0.00026,10.50354]
[1778416807963,28.38,80912.11,3.9,-0.19572,0.00026,10.50366]
[1778416809756,28.38,80913.56,3.9,-0.19535,0.00026,10.49185]
[1778416809909,28.38,80913.56,3.9,-0.19535,0.00026,10.49185]
[1778416810136,28.38,80913.56,3.9,-0.19535,0.00026,10.49188]
[1778416815190,28.38,80916.35,3.9,-0.19465,0.00026,10.46921]
[1778416820203,28.38,80917.49,3.9,-0.19437,0.00026,10.46029]
[1778416825601,28.38,80917.49,3.9,-0.19438,0.00026,10.46066]
[1778416830687,28.39,80920.94,3.9,-0.19352,0.00025,10.43284]
[1778416836090,28.39,80921.89,3.9,-0.19319,0.00025,10.41745]
[1778416844897,28.39,80924.11,3.9,-0.19264,0.00025,10.39968]
[1778416849919,28.39,80924.89,3.9,-0.19245,0.00025,10.39349]
[1778416854969,28.39,80925.33,3.9,-0.19235,0.00025,10.39009]
[1778416859411,28.39,80918.86,3.9,-0.19399,0.00025,10.44345]
[1778416863669,28.39,80918.28,3.9,-0.19415,0.00025,10.44843]
[1778416864030,28.39,80917.41,3.9,-0.19437,0.00026,10.45559]
[1778416869232,28.39,80913.26,3.9,-0.19545,0.00026,10.49053]
[1778416873330,28.4,80907.89,3.9,-0.19685,0.00026,10.53507]
[1778416875703,28.4,80904.81,3.9,-0.19766,0.00026,10.56088]
[1778416876453,28.4,80909.56,3.9,-0.19644,0.00026,10.52206]
[1778416883442,28.4,80911.54,3.9,-0.19595,0.00026,10.50633]
[1778416893233,28.41,80906.82,3.9,-0.19711,0.00026,10.53892]
[1778416899276,28.41,80905.72,3.9,-0.19742,0.00026,10.5489]
[1778416904312,28.41,80905.6,3.9,-0.19747,0.00026,10.55059]
[1778416910353,28.42,80905.95,3.9,-0.19741,0.00026,10.54863]
[1778416916038,28.42,80905.95,3.9,-0.19741,0.00026,10.54863]
[1778416921808,28.42,80904.79,3.9,-0.19776,0.00026,10.55962]
[1778416927471,28.43,80904.14,3.9,-0.19796,0.00026,10.56591]
[1778416934521,28.43,80904.55,3.9,-0.19788,0.00026,10.56353]
[1778416939553,28.43,80905.56,3.9,-0.19764,0.00026,10.55595]
[1778416945598,28.44,80907.4,3.9,-0.19719,0.00026,10.54176]
[1778416950620,28.44,80910.45,3.9,-0.19643,0.00026,10.51752]
[1778416956801,28.44,80910.45,3.9,-0.19634,0.00026,10.51]
[1778416965738,28.45,80916.26,3.9,-0.19491,0.00026,10.46426]
[1778416970760,28.45,80918.07,3.9,-0.19447,0.00025,10.4501]
[1778416977822,28.45,80919.18,3.9,-0.19422,0.00025,10.44196]
[1778416986886,28.46,80921.31,3.9,-0.19371,0.00025,10.42568]
[1778416992928,28.46,80920.07,3.9,-0.19405,0.00025,10.43666]
[1778416997964,28.46,80917.3,3.9,-0.19478,0.00025,10.46003]
[1778417002633,28.46,80912.17,3.9,-0.19611,0.00026,10.50255]
[1778417002999,28.47,80911.56,3.9,-0.19627,0.00026,10.50769]
[1778417008034,28.47,80906.96,3.9,-0.19747,0.00026,10.54595]
[1778417010313,28.47,80907.11,3.9,-0.19743,0.00026,10.54484]
[1778417010414,28.47,80906.57,3.9,-0.19758,0.00026,10.54949]
[1778417016089,28.47,80908.1,3.9,-0.1971,0.00026,10.52984]
[1778417017982,28.47,80908.1,3.9,-0.1971,0.00026,10.52984]
[1778417018209,28.47,80908.1,3.9,-0.1971,0.00026,10.52984]
[1778417021205,28.47,80907.16,3.9,-0.19736,0.00026,10.53813]
[1778417026942,28.48,80907.04,3.9,-0.19741,0.00026,10.53942]
[1778417032198,28.48,80906.24,3.9,-0.19765,0.00026,10.54707]
[1778417034383,28.48,80906.24,3.9,-0.19765,0.00026,10.54707]
[1778417034484,28.48,80905.02,3.9,-0.19797,0.00026,10.55747]
[1778417035844,28.48,80905.02,3.9,-0.19797,0.00026,10.55747]
[1778417035944,28.48,80904.7,3.9,-0.19806,0.00026,10.56023]
[1778417041251,28.48,80904.44,3.9,-0.19815,0.00026,10.56301]
[1778417047335,28.49,80904.21,3.9,-0.19822,0.00026,10.56522]
[1778417055575,28.49,80904.51,3.9,-0.19816,0.00026,10.56349]
[1778417060661,28.49,80904.63,3.9,-0.19815,0.00026,10.56316]
[1778417067447,28.49,80903.87,3.9,-0.19838,0.00026,10.57036]
[1778417075503,28.5,80903.86,3.9,-0.19831,0.00026,10.56349]
[1778417080538,28.5,80902.86,3.9,-0.19858,0.00026,10.5722]
[1778417085575,28.5,80902.34,3.9,-0.19873,0.00026,10.57696]
[1778417090609,28.5,80907.77,3.9,-0.19735,0.00026,10.53332]
[1778417096651,28.51,80910.5,3.9,-0.19668,0.00026,10.51185]
[1778417101688,28.51,80913.69,3.9,-0.19588,0.00026,10.48645]
[1778417106722,28.51,80915.12,3.9,-0.19554,0.00026,10.47542]
[1778417106932,28.51,80915.12,3.9,-0.19554,0.00026,10.47542]
[1778417107319,28.51,80915.39,3.9,-0.19547,0.00026,10.47321]
[1778417108626,28.51,80915.39,3.9,-0.19547,0.00026,10.47321]
[1778417108727,28.51,80916.79,3.9,-0.19512,0.00026,10.46203]
[1778417116794,28.52,80918.89,3.9,-0.19462,0.00025,10.44601]
[1778417119288,28.52,80919.44,3.9,-0.19449,0.00025,10.44165]
[1778417119305,28.52,80919.85,3.9,-0.19439,0.00025,10.43843]
[1778417119947,28.52,80919.85,3.9,-0.19439,0.00025,10.43843]
[1778417120021,28.52,80919.85,3.9,-0.19439,0.00025,10.43857]
[1778417126037,28.52,80920.39,3.9,-0.19427,0.00025,10.43472]
[1778417131319,28.52,80922.12,3.9,-0.19385,0.00025,10.42126]
[1778417136932,28.53,80923.52,3.9,-0.19343,0.00025,10.40315]
[1778417142065,28.53,80926.24,3.9,-0.19275,0.00025,10.3812]
[1778417145630,28.53,80926.2,3.9,-0.19278,0.00025,10.38207]
[1778417147143,28.53,80926.38,3.9,-0.19276,0.00025,10.38131]
[1778417147244,28.53,80926.84,3.9,-0.19264,0.00025,10.37771]
[1778417148966,28.54,80926.84,3.9,-0.19265,0.00025,10.37789]
[1778417148991,28.54,80926.84,3.9,-0.19265,0.00025,10.37789]
[1778417149578,28.54,80926.84,3.9,-0.19265,0.00025,10.37789]
[1778417149601,28.54,80926.84,3.9,-0.19265,0.00025,10.37789]
[1778417149644,28.54,80926.97,3.9,-0.19262,0.00025,10.37689]
[1778417150033,28.54,80926.97,3.9,-0.19262,0.00025,10.37689]
[1778417152955,28.54,80927.12,3.9,-0.19258,0.00025,10.37572]
[1778417155982,28.54,80927.4,3.9,-0.19252,0.00025,10.37352]
[1778417156615,28.54,80927.4,3.9,-0.19252,0.00025,10.37352]
[1778417162446,28.54,80926.7,3.9,-0.1927,0.00025,10.37946]
[1778417166607,28.54,80938.46,3.9,-0.18975,0.00025,10.28332]
[1778417172043,28.54,80939.42,3.9,-0.18951,0.00025,10.27529]
[1778417177743,28.54,80938.79,3.9,-0.18966,0.00025,10.28034]
[1778417182259,28.54,80933.25,3.9,-0.19108,0.00025,10.32671]
[1778417187295,28.54,80932.65,3.9,-0.19124,0.00025,10.33216]
[1778417192331,28.54,80935.94,3.9,-0.19033,0.00025,10.29782]
[1778417196016,28.55,80934.36,3.9,-0.19073,0.00025,10.31105]
[1778417196733,28.55,80934.36,3.9,-0.19073,0.00025,10.31105]
[1778417196093,28.55,80934.35,3.9,-0.19074,0.00025,10.31137]
[1778417197364,28.55,80934.35,3.9,-0.19074,0.00025,10.31137]
[1778417204629,28.55,80933.88,3.9,-0.19085,0.00025,10.3149]
[1778417204648,28.54,80933.72,3.9,-0.19088,0.00025,10.31593]
[1778417210455,28.54,80930.58,3.9,-0.19166,0.00025,10.34122]
[1778417212848,28.54,80930.44,3.9,-0.19169,0.00025,10.34211]
[1778417214760,28.54,80923.28,3.9,-0.1935,0.00025,10.40076]
[1778417219614,28.54,80923.71,3.9,-0.19339,0.00025,10.39725]
[1778417219706,28.54,80924.09,3.9,-0.19329,0.00025,10.39417]
[1778417226169,28.54,80920.87,3.9,-0.19411,0.00025,10.42047]
[1778417228053,28.54,80920.61,3.9,-0.19417,0.00025,10.42246]
[1778417228586,28.54,80918.9,3.9,-0.1946,0.00025,10.43639]
[1778417229805,28.54,80918.9,3.9,-0.1946,0.00025,10.43639]
[1778417230597,28.54,80918.37,3.9,-0.19474,0.00025,10.44061]
[1778417232610,28.54,80908.81,3.9,-0.19717,0.00026,10.51842]
[1778417237783,28.54,80906.68,3.9,-0.1977,0.00026,10.53517]
[1778417238939,28.54,80914.04,3.9,-0.19581,0.00026,10.47494]
[1778417238953,28.54,80914.04,3.9,-0.19581,0.00026,10.47494]
[1778417239605,28.54,80914.04,3.9,-0.19581,0.00026,10.47494]
[1778417239705,28.54,80922.34,3.9,-0.19369,0.00025,10.40701]
[1778417241087,28.54,80922.34,3.9,-0.19369,0.00025,10.40701]
[1778417241673,28.54,80922.57,3.9,-0.19363,0.00025,10.40514]
[1778417246708,28.54,80924.92,3.9,-0.19304,0.00025,10.38603]
[1778417251742,28.54,80925.08,3.9,-0.19291,0.00025,10.37707]
[1778417261812,28.54,80924.1,3.9,-0.19317,0.00025,10.38552]
[1778417268861,28.54,80923.42,3.9,-0.19335,0.00025,10.39134]
[1778417281672,28.54,80923.72,3.9,-0.19328,0.00025,10.38905]
[1778417286801,28.54,80923.39,3.9,-0.19337,0.00025,10.39225]
[1778417288683,28.54,80923.52,3.9,-0.19334,0.00025,10.39127]
[1778417289798,28.54,80923.38,3.9,-0.19338,0.00025,10.39249]
[1778417289899,28.54,80920.75,3.9,-0.19405,0.00025,10.41404]
[1778417292023,28.54,80913.35,3.9,-0.19593,0.00026,10.47443]
[1778417293820,28.54,80913.35,3.9,-0.19593,0.00026,10.47443]
[1778417293850,28.54,80913.56,3.9,-0.19588,0.00026,10.47258]
[1778417296427,28.54,80913.61,3.9,-0.19587,0.00026,10.47231]
[1778417296454,28.54,80912.7,3.9,-0.19611,0.00026,10.47988]
[1778417302026,28.55,80908.56,3.9,-0.19718,0.00026,10.51426]
[1778417306664,28.55,80910.86,3.9,-0.19661,0.00026,10.49595]
[1778417306669,28.55,80910.86,3.9,-0.19661,0.00026,10.49595]
[1778417306695,28.55,80910.72,3.9,-0.19665,0.00026,10.49737]
[1778417308738,28.55,80910.72,3.9,-0.19665,0.00026,10.49737]
[1778417308808,28.55,80910.12,3.9,-0.19682,0.00026,10.50255]
[1778417314176,28.55,80909.86,3.9,-0.1968,0.00026,10.49738]
[1778417316024,28.55,80908.71,3.9,-0.19709,0.00026,10.50671]
[1778417316897,28.55,80908.71,3.9,-0.19709,0.00026,10.50671]
[1778417317198,28.55,80908.58,3.9,-0.19713,0.00026,10.50807]
[1778417319470,28.55,80907.79,3.9,-0.19734,0.00026,10.51466]
[1778417319570,28.55,80906.19,3.9,-0.19776,0.00026,10.52784]
[1778417321891,28.55,80906.19,3.9,-0.19776,0.00026,10.52799]
[1778417322234,28.55,80906.46,3.9,-0.1977,0.00026,10.52608]
[1778417327374,28.56,80904.63,3.9,-0.19819,0.00026,10.54141]
[1778417328259,28.56,80904.44,3.9,-0.19824,0.00026,10.54296]
[1778417328360,28.56,80904.44,3.9,-0.19824,0.00026,10.54309]
[1778417333042,28.56,80906.16,3.9,-0.19781,0.00026,10.52964]
[1778417333840,28.56,80906.16,3.9,-0.19781,0.00026,10.52964]
[1778417334680,28.56,80907.71,3.9,-0.19743,0.00026,10.51733]
[1778417334779,28.56,80907.52,3.9,-0.19748,0.00026,10.51905]
[1778417335994,28.56,80907.52,3.9,-0.19748,0.00026,10.51905]
[1778417336788,28.56,80907.52,3.9,-0.19748,0.00026,10.51905]
[1778417336864,28.56,80913.75,3.9,-0.19589,0.00026,10.46863]
[1778417342376,28.57,80913.88,3.9,-0.19589,0.00026,10.46838]
[1778417347411,28.57,80914.79,3.9,-0.19566,0.00026,10.46112]
[1778417352446,28.57,80919.31,3.9,-0.19451,0.00025,10.42446]
[1778417357482,28.57,80921.56,3.9,-0.19395,0.00025,10.40639]
[1778417358650,28.57,80921.56,3.9,-0.19395,0.00025,10.40639]
[1778417358751,28.57,80922.13,3.9,-0.19381,0.00025,10.40186]
[1778417365537,28.57,80923.3,3.9,-0.19353,0.00025,10.39267]
[1778417373568,28.57,80924.53,3.9,-0.19313,0.00025,10.37527]
[1778417378672,28.57,80925.33,3.9,-0.19293,0.00025,10.36897]
[1778417383440,28.57,80927.41,3.9,-0.19242,0.00025,10.35232]
[1778417383452,28.57,80927.41,3.9,-0.19242,0.00025,10.35232]
[1778417386018,28.58,80932.39,3.9,-0.19117,0.00025,10.31168]
[1778417386353,28.58,80932.39,3.9,-0.19117,0.00025,10.31168]
[1778417386686,28.58,80935.43,3.9,-0.19041,0.00025,10.28687]
[1778417391530,28.58,80936.69,3.9,-0.19011,0.00025,10.27722]
[1778417393753,28.58,80933.6,3.9,-0.1909,0.00025,10.30294]
[1778417393819,28.58,80925.99,3.9,-0.19282,0.00025,10.36552]
[1778417396493,28.58,80926.63,3.9,-0.19267,0.00025,10.36036]
[1778417396754,28.58,80926.56,3.9,-0.19269,0.00025,10.361]
[1778417397762,28.58,80920.57,3.9,-0.19421,0.00025,10.41006]
[1778417399776,28.58,80911.82,3.9,-0.19644,0.00026,10.48164]
[1778417404811,28.58,80908.37,3.9,-0.19734,0.00026,10.51025]
[1778417406786,28.58,80909.45,3.9,-0.19707,0.00026,10.50143]
[1778417406885,28.58,80912.22,3.9,-0.19635,0.00026,10.47877]
[1778417412177,28.58,80912.43,3.9,-0.19629,0.00026,10.47679]
[1778417418908,28.58,80910.7,3.9,-0.19674,0.00026,10.49097]
[1778417423918,28.58,80912.21,3.9,-0.19636,0.00026,10.4789]
[1778417428978,28.58,80913.37,3.9,-0.19607,0.00026,10.46977]
[1778417433988,28.59,80914.82,3.9,-0.19561,0.00026,10.45053]
[1778417439048,28.59,80917.98,3.9,-0.19482,0.00025,10.42519]
[1778417444080,28.59,80918.84,3.9,-0.19461,0.00025,10.41859]
[1778417447667,28.59,80919.85,3.9,-0.19436,0.00025,10.41043]
[1778417447768,28.59,80919.44,3.9,-0.19447,0.00025,10.41394]
[1778417448606,28.59,80919.44,3.9,-0.19447,0.00025,10.41394]
[1778417448708,28.59,80919.44,3.9,-0.19447,0.00025,10.41401]
[1778417452284,28.59,80920.23,3.9,-0.19428,0.00025,10.40778]
[1778417452386,28.59,80920.56,3.9,-0.19419,0.00025,10.40516]
[1778417458185,28.59,80920.8,3.9,-0.19415,0.00025,10.40357]
[1778417462416,28.59,80921.15,3.9,-0.19406,0.00025,10.40089]
[1778417462519,28.59,80918.93,3.9,-0.19463,0.00025,10.41908]
[1778417463952,28.59,80918.93,3.9,-0.19463,0.00025,10.41908]
[1778417469492,28.59,80914.62,3.9,-0.19573,0.00026,10.45427]
[1778417469501,28.59,80914.62,3.9,-0.19573,0.00026,10.45427]
[1778417469583,28.59,80914.49,3.9,-0.19576,0.00026,10.45533]
[1778417476108,28.59,80914.19,3.9,-0.19584,0.00026,10.45774]
[1778417482355,28.59,80914.07,3.9,-0.19586,0.00026,10.45861]
[1778417484431,28.59,80914.07,3.9,-0.19586,0.00026,10.45861]
[1778417484472,28.59,80915.16,3.9,-0.19558,0.00026,10.44969]
[1778417494481,28.59,80915.16,3.9,-0.19558,0.00026,10.44964]
[1778417500711,28.59,80917.65,3.9,-0.19484,0.00025,10.4214]
[1778417506000,28.59,80917.43,3.9,-0.1949,0.00025,10.42319]
[1778417511217,28.59,80918.03,3.9,-0.19473,0.00025,10.41784]
[1778417513419,28.59,80917.74,3.9,-0.1948,0.00025,10.42006]
[1778417513571,28.59,80917.74,3.9,-0.1948,0.00025,10.41999]
[1778417515986,28.59,80917.06,3.9,-0.19497,0.00025,10.42547]
[1778417517120,28.59,80917.06,3.9,-0.19497,0.00025,10.42532]
[1778417520327,28.59,80916.53,3.9,-0.1951,0.00026,10.42957]
[1778417521016,28.59,80916.53,3.9,-0.1951,0.00026,10.42957]
[1778417521074,28.59,80916.53,3.9,-0.19509,0.00026,10.42927]
[1778417526671,28.59,80915.46,3.9,-0.19535,0.00026,10.43764]
[1778417534690,28.58,80915.27,3.9,-0.19538,0.00026,10.43864]
[1778417540770,28.58,80913.92,3.9,-0.19572,0.00026,10.44924]
[1778417545808,28.58,80913.58,3.9,-0.19579,0.00026,10.45169]
[1778417548696,28.58,80914.35,3.9,-0.19559,0.00026,10.44528]
[1778417548827,28.58,80914.64,3.9,-0.19552,0.00026,10.44285]
[1778417553863,28.58,80914.3,3.9,-0.19549,0.00026,10.43754]
[1778417558897,28.58,80911.4,3.9,-0.19623,0.00026,10.461]
[1778417563910,28.58,80909.35,3.9,-0.19675,0.00026,10.47752]
[1778417571909,28.58,80907.36,3.9,-0.19726,0.00026,10.49369]
[1778417572010,28.58,80907.36,3.9,-0.19725,0.00026,10.4934]
[1778417577026,28.58,80905.77,3.9,-0.19765,0.00026,10.50615]
[1778417581260,28.58,80907.86,3.9,-0.19711,0.00026,10.489]
[1778417582728,28.58,80907.86,3.9,-0.19711,0.00026,10.489]
[1778417584681,28.58,80907.86,3.9,-0.19711,0.00026,10.48895]
[1778417585040,28.58,80908.21,3.9,-0.19702,0.00026,10.48604]
[1778417586745,28.58,80908.21,3.9,-0.19702,0.00026,10.48604]
[1778417586751,28.58,80908.21,3.9,-0.19702,0.00026,10.48601]
[1778417587556,28.58,80908.21,3.9,-0.19702,0.00026,10.48601]
[1778417587657,28.58,80908.21,3.9,-0.19702,0.00026,10.48598]
[1778417588364,28.58,80908.21,3.9,-0.19702,0.00026,10.48598]
[1778417588968,28.58,80908.21,3.9,-0.19702,0.00026,10.48598]
[1778417597313,28.57,80905.73,3.9,-0.19765,0.00026,10.50587]
[1778417603209,28.57,80902.96,3.9,-0.19835,0.00026,10.52825]
[1778417608243,28.57,80902.1,3.9,-0.19857,0.00026,10.53514]
[1778417613514,28.57,80900.83,3.9,-0.1988,0.00026,10.53755]
[1778417620719,28.57,80899.6,3.9,-0.19911,0.00026,10.54747]
[1778417622025,28.57,80898.13,3.9,-0.19949,0.00026,10.55938]
[1778417622123,28.57,80897.97,3.9,-0.19953,0.00026,10.56065]
[1778417625440,28.57,80898.37,3.9,-0.19943,0.00026,10.55738]
[1778417625465,28.57,80898.62,3.9,-0.19936,0.00026,10.55533]
[1778417631405,28.57,80898.62,3.9,-0.19936,0.00026,10.55524]
[1778417636439,28.57,80896.9,3.9,-0.1998,0.00026,10.56913]
[1778417644058,28.57,80896.34,3.9,-0.19995,0.00026,10.57361]
[1778417644160,28.57,80895.4,3.9,-0.20019,0.00026,10.58118]
[1778417649426,28.57,80895.14,3.9,-0.20025,0.00026,10.58322]
[1778417655574,28.57,80895.55,3.9,-0.20014,0.00026,10.57977]
[1778417661563,28.57,80895.6,3.9,-0.20013,0.00026,10.5793]
[1778417662531,28.57,80895.6,3.9,-0.20013,0.00026,10.57926]
[1778417662631,28.57,80895.6,3.9,-0.20013,0.00026,10.57924]
[1778417667690,28.57,80895.04,3.9,-0.20027,0.00026,10.58372]
[1778417673700,28.57,80894.18,3.9,-0.20039,0.00026,10.58273]
[1778417680749,28.57,80893.52,3.9,-0.20056,0.00026,10.58798]
[1778417685916,28.57,80893.22,3.9,-0.20063,0.00026,10.59035]
[1778417691946,28.57,80892.59,3.9,-0.20079,0.00026,10.59539]
[1778417692047,28.57,80892.48,3.9,-0.20082,0.00026,10.59625]
[1778417695172,28.57,80892.48,3.9,-0.20082,0.00026,10.59624]
[1778417695228,28.57,80892.48,3.9,-0.20082,0.00026,10.59621]
[1778417695870,28.57,80892.48,3.9,-0.20082,0.00026,10.59621]
[1778417696500,28.57,80892.48,3.9,-0.20082,0.00026,10.59621]
[1778417703911,28.57,80890.05,3.9,-0.20145,0.00026,10.61578]
[1778417710959,28.57,80890.07,3.9,-0.20144,0.00026,10.6154]
[1778417713624,28.57,80889.75,3.9,-0.20152,0.00026,10.61793]
[1778417713725,28.57,80889.75,3.9,-0.20152,0.00026,10.6179]
[1778417718464,28.57,80889.13,3.9,-0.20168,0.00026,10.62281]
[1778417719098,28.57,80888.87,3.9,-0.20174,0.00026,10.62484]
[1778417724603,28.57,80888.78,3.9,-0.20176,0.00026,10.62546]
[1778417731104,28.56,80888.96,3.9,-0.2016,0.00026,10.61588]
[1778417736139,28.56,80889.3,3.9,-0.20151,0.00026,10.61299]
[1778417742181,28.56,80887.94,3.9,-0.20186,0.00026,10.62381]
[1778417748223,28.56,80887.64,3.9,-0.20193,0.00026,10.626]
[1778417753258,28.56,80887.44,3.9,-0.20198,0.00026,10.6274]
[1778417760631,28.56,80887.53,3.9,-0.20195,0.00026,10.62655]
[1778417766306,28.56,80887.83,3.9,-0.20186,0.00026,10.62373]
[1778417773396,28.56,80887.83,3.9,-0.20185,0.00026,10.62347]
[1778417778607,28.56,80887.61,3.9,-0.2019,0.00026,10.62512]
[1778417784476,28.56,80887.23,3.9,-0.202,0.00026,10.62798]
[1778417794548,28.56,80887.54,3.9,-0.20181,0.00026,10.61745]
[1778417800589,28.56,80887.76,3.9,-0.20175,0.00026,10.61566]
[1778417801926,28.56,80887.76,3.9,-0.20175,0.00026,10.61566]
[1778417802027,28.56,80889.24,3.9,-0.20136,0.00026,10.60367]
[1778417803621,28.56,80889.24,3.9,-0.20136,0.00026,10.60369]
[1778417803681,28.56,80891.66,3.9,-0.20073,0.00026,10.58411]
[1778417810131,28.56,80891.33,3.9,-0.20083,0.00026,10.58696]
[1778417816657,28.56,80890.31,3.9,-0.2011,0.00026,10.59562]
[1778417818207,28.56,80890.31,3.9,-0.2011,0.00026,10.59562]
[1778417818306,28.56,80890.31,3.9,-0.20111,0.00026,10.59569]
[1778417823712,28.56,80890.31,3.9,-0.20111,0.00026,10.59584]
[1778417824333,28.56,80888.72,3.9,-0.20153,0.00026,10.6088]
[1778417829795,28.56,80887.23,3.9,-0.20192,0.00026,10.62096]
[1778417836800,28.56,80887.27,3.9,-0.20191,0.00026,10.62054]
[1778417846870,28.56,80888.09,3.9,-0.20169,0.00026,10.61377]
[1778417851946,28.56,80887.94,3.9,-0.20162,0.00026,10.60708]
[1778417857069,28.56,80887.28,3.9,-0.20179,0.00026,10.61238]
[1778417857084,28.56,80887.07,3.9,-0.20185,0.00026,10.61407]
[1778417858704,28.56,80887.07,3.9,-0.20185,0.00026,10.61406]
[1778417859023,28.56,80887.07,3.9,-0.20185,0.00026,10.61406]
[1778417859124,28.56,80881.14,3.9,-0.2034,0.00026,10.66203]
[1778417866089,28.56,80878.1,3.9,-0.20419,0.00026,10.6862]
[1778417866119,28.56,80878.1,3.9,-0.20419,0.00026,10.6862]
[1778417866484,28.56,80878.1,3.9,-0.20419,0.00026,10.6862]
[1778417871847,28.55,80878.52,3.9,-0.20405,0.00026,10.68196]
[1778417871861,28.55,80878.52,3.9,-0.20405,0.00026,10.68196]
[1778417871948,28.55,80878.43,3.9,-0.20407,0.00026,10.68256]
[1778417872584,28.55,80878.43,3.9,-0.20407,0.00026,10.68256]
[1778417872591,28.55,80878.43,3.9,-0.20407,0.00026,10.68256]
[1778417872685,28.55,80878.43,3.9,-0.20407,0.00026,10.68242]
[1778417876146,28.55,80878.43,3.9,-0.20407,0.00026,10.68242]
[1778417876150,28.55,80878.43,3.9,-0.20407,0.00026,10.68242]
[1778417884463,28.55,80878.73,3.9,-0.20396,0.00026,10.6792]
[1778417884688,28.55,80878.73,3.9,-0.20396,0.00026,10.6792]
[1778417884711,28.55,80878.73,3.9,-0.20396,0.00026,10.6792]
[1778417884790,28.55,80878.47,3.9,-0.204,0.00026,10.68037]
[1778417890216,28.54,80878.07,3.9,-0.20408,0.00026,10.68278]
[1778417891684,28.54,80878.07,3.9,-0.20408,0.00026,10.68278]
[1778417897224,28.54,80878.1,3.9,-0.20403,0.00026,10.68132]
[1778417903308,28.53,80878.1,3.9,-0.20399,0.00026,10.68008]
[1778417903982,28.53,80878.1,3.9,-0.20399,0.00026,10.68008]
[1778417906530,28.53,80878.44,3.9,-0.20389,0.00026,10.67696]
[1778417907145,28.53,80878.44,3.9,-0.20389,0.00026,10.67696]
[1778417910907,28.53,80878.29,3.9,-0.20392,0.00026,10.67781]
[1778417911008,28.53,80878.29,3.9,-0.2038,0.00026,10.66943]
[1778417917367,28.52,80878.01,3.9,-0.20384,0.00026,10.67046]
[1778417919055,28.52,80878.01,3.9,-0.20384,0.00026,10.67046]
[1778417919156,28.52,80878.01,3.9,-0.20383,0.00026,10.6703]
[1778417925464,28.52,80878.01,3.9,-0.20379,0.00026,10.66917]
[1778417927929,28.52,80878.86,3.9,-0.20356,0.00026,10.66199]
[1778417928030,28.52,80878.54,3.9,-0.20364,0.00026,10.66458]
[1778417931870,28.52,80878.54,3.9,-0.20364,0.00026,10.66458]
[1778417931971,28.51,80878.54,3.9,-0.20363,0.00026,10.66396]
[1778417937507,28.51,80879.6,3.9,-0.20332,0.00026,10.65448]
[1778417944557,28.51,80879.8,3.9,-0.20325,0.00026,10.65226]
[1778417944659,28.51,80880.02,3.9,-0.20317,0.00026,10.65004]
[1778417947237,28.51,80880.02,3.9,-0.20317,0.00026,10.6499]
[1778417947338,28.5,80880.26,3.9,-0.2031,0.00026,10.64769]
[1778417949904,28.5,80880.26,3.9,-0.20309,0.00026,10.64756]
[1778417949980,28.5,80880.74,3.9,-0.20296,0.00026,10.64354]
[1778417958471,28.5,80877.54,3.9,-0.20378,0.00026,10.66869]
[1778417966020,28.5,80878.5,3.9,-0.20349,0.00026,10.65975]
[1778417966550,28.5,80878.5,3.9,-0.20349,0.00026,10.65975]
[1778417966552,28.5,80878.5,3.9,-0.20349,0.00026,10.65975]
[1778417966754,28.49,80878.91,3.9,-0.20336,0.00026,10.65575]
[1778417971504,28.49,80883.49,3.9,-0.20203,0.00026,10.61]
[1778417976159,28.49,80883.96,3.9,-0.20189,0.00026,10.60566]
[1778417976762,28.49,80883.88,3.9,-0.20191,0.00026,10.60631]
[1778417976887,28.49,80883.88,3.9,-0.20191,0.00026,10.60631]
[1778417976988,28.49,80883.75,3.9,-0.20194,0.00026,10.60723]
[1778417981920,28.49,80884.65,3.9,-0.20169,0.00026,10.5994]
[1778417986896,28.48,80890.87,3.9,-0.20005,0.00026,10.54835]
[1778417987001,28.48,80890.87,3.9,-0.20005,0.00026,10.54835]
[1778417992006,28.48,80889.33,3.9,-0.20044,0.00026,10.56071]
[1778417994956,28.48,80897.58,3.9,-0.1983,0.00026,10.4935]
[1778417996004,28.48,80897.58,3.9,-0.1983,0.00026,10.4935]
[1778417996066,28.48,80897.58,3.9,-0.1983,0.00026,10.4935]
[1778417996166,28.48,80903.89,3.9,-0.19666,0.00026,10.44183]
[1778418001271,28.49,80900.33,3.9,-0.1976,0.00026,10.47153]
[1778418006793,28.49,80895.35,3.9,-0.19891,0.00026,10.51283]
[1778418006803,28.49,80895.35,3.9,-0.19891,0.00026,10.51283]
[1778418007037,28.49,80895.35,3.9,-0.19891,0.00026,10.51291]
[1778418012427,28.49,80897.56,3.9,-0.19835,0.00026,10.49516]
[1778418012528,28.49,80889.9,3.9,-0.20035,0.00026,10.5577]
[1778418018579,28.49,80886.36,3.9,-0.20127,0.00026,10.58638]
[1778418018913,28.49,80885.86,3.9,-0.2014,0.00026,10.59041]
[1778418019712,28.49,80885.56,3.9,-0.20148,0.00026,10.59282]
[1778418020534,28.49,80874.21,3.9,-0.20446,0.00026,10.68471]
[1778418020736,28.49,80874.21,3.9,-0.20446,0.00026,10.68471]
[1778418026013,28.49,80874.48,3.9,-0.20437,0.00026,10.6819]
[1778418027702,28.48,80875.38,3.9,-0.20412,0.00026,10.6743]
[1778418028441,28.48,80883.95,3.9,-0.20186,0.00026,10.60465]
[1778418034226,28.48,80885.69,3.9,-0.20129,0.00026,10.58228]
[1778418039261,28.48,80888.48,3.9,-0.20055,0.00026,10.5594]
[1778418045284,28.48,80888.0,3.9,-0.20068,0.00026,10.56327]
[1778418045307,28.48,80887.8,3.9,-0.20073,0.00026,10.56481]
[1778418050338,28.48,80886.79,3.9,-0.20099,0.00026,10.5729]
[1778418055373,28.48,80885.18,3.9,-0.20141,0.00026,10.58593]
[1778418056805,28.48,80884.77,3.9,-0.20151,0.00026,10.58924]
[1778418057676,28.48,80884.77,3.9,-0.20151,0.00026,10.58924]
[1778418057388,28.48,80883.84,3.9,-0.20176,0.00026,10.59677]
[1778418058394,28.48,80883.84,3.9,-0.20176,0.00026,10.59677]
[1778418064436,28.48,80883.05,3.9,-0.20195,0.00026,10.60282]
[1778418069659,28.48,80886.44,3.9,-0.20106,0.00026,10.57513]
[1778418078488,28.48,80885.46,3.9,-0.20131,0.00026,10.58282]
[1778418083570,28.48,80885.23,3.9,-0.20136,0.00026,10.58454]
[1778418088619,28.48,80884.14,3.9,-0.20164,0.00026,10.59318]
[1778418094649,28.47,80883.93,3.9,-0.20159,0.00026,10.58677]
[1778418099654,28.47,80883.88,3.9,-0.20159,0.00026,10.58697]
[1778418105073,28.47,80883.89,3.9,-0.20159,0.00026,10.58676]
[1778418110760,28.47,80884.44,3.9,-0.20143,0.00026,10.58199]
[1778418116056,28.47,80886.05,3.9,-0.20101,0.00026,10.56882]
[1778418124858,28.47,80884.86,3.9,-0.20131,0.00026,10.57819]
[1778418128004,28.47,80884.75,3.9,-0.20134,0.00026,10.57905]
[1778418128008,28.47,80884.75,3.9,-0.20134,0.00026,10.57905]
[1778418128105,28.47,80884.75,3.9,-0.20134,0.00026,10.57899]
[1778418129393,28.47,80884.75,3.9,-0.20134,0.00026,10.57899]
[1778418129459,28.47,80884.75,3.9,-0.20134,0.00026,10.57899]
[1778418129460,28.47,80884.82,3.9,-0.20132,0.00026,10.57839]
[1778418130453,28.47,80884.82,3.9,-0.20132,0.00026,10.57839]
[1778418130964,28.47,80886.35,3.9,-0.20091,0.00026,10.56592]
[1778418132048,28.47,80891.37,3.9,-0.1996,0.00026,10.52503]
[1778418132058,28.47,80891.37,3.9,-0.1996,0.00026,10.52503]
[1778418132148,28.47,80894.71,3.9,-0.19873,0.00026,10.49783]
[1778418137295,28.47,80894.41,3.9,-0.19882,0.00026,10.50056]
[1778418143292,28.47,80894.13,3.9,-0.1989,0.00026,10.50325]
[1778418146028,28.47,80894.85,3.9,-0.19873,0.00026,10.49771]
[1778418146041,28.47,80894.85,3.9,-0.19873,0.00026,10.49771]
[1778418146047,28.47,80894.85,3.9,-0.19873,0.00026,10.49771]
[1778418146088,28.47,80897.6,3.9,-0.19802,0.00026,10.47536]
[1778418146886,28.47,80897.6,3.9,-0.19802,0.00026,10.47536]
[1778418147540,28.47,80897.6,3.9,-0.19802,0.00026,10.47536]
[1778418152049,28.48,80902.5,3.9,-0.19666,0.00026,10.42794]
[1778418154844,28.48,80899.8,3.9,-0.19737,0.00026,10.45033]
[1778418155022,28.48,80899.8,3.9,-0.19737,0.00026,10.45033]
[1778418156555,28.48,80899.96,3.9,-0.19733,0.00026,10.44903]
[1778418156655,28.48,80899.8,3.9,-0.19737,0.00026,10.45049]
[1778418157313,28.48,80899.8,3.9,-0.19737,0.00026,10.45049]
[1778418157972,28.48,80899.8,3.9,-0.19737,0.00026,10.45049]
[1778418158145,28.48,80899.8,3.9,-0.19737,0.00026,10.45049]
[1778418158157,28.48,80899.8,3.9,-0.19737,0.00026,10.45049]
[1778418158779,28.48,80900.84,3.9,-0.19711,0.00026,10.44213]
[1778418159330,28.48,80900.84,3.9,-0.19711,0.00026,10.44213]
[1778418159700,28.48,80900.74,3.9,-0.19714,0.00026,10.44301]
[1778418160041,28.48,80900.74,3.9,-0.19714,0.00026,10.44301]
[1778418160142,28.48,80900.66,3.9,-0.19716,0.00026,10.44367]
[1778418161287,28.48,80900.66,3.9,-0.19716,0.00026,10.44367]
[1778418161325,28.48,80899.02,3.9,-0.19758,0.00026,10.45713]
[1778418166578,28.48,80896.29,3.9,-0.1983,0.00026,10.47953]
[1778418166869,28.48,80896.29,3.9,-0.1983,0.00026,10.47955]
[1778418166875,28.48,80896.29,3.9,-0.1983,0.00026,10.47955]
[1778418167153,28.48,80896.29,3.9,-0.1983,0.00026,10.47955]
[1778418172189,28.48,80892.85,3.9,-0.19919,0.00026,10.50764]
[1778418175211,28.48,80887.09,3.9,-0.2007,0.00026,10.5545]
[1778418180246,28.48,80885.19,3.9,-0.20118,0.00026,10.56964]
[1778418187294,28.48,80884.38,3.9,-0.20138,0.00026,10.5758]
[1778418192329,28.48,80884.53,3.9,-0.20134,0.00026,10.57436]
[1778418195507,28.48,80884.52,3.9,-0.20134,0.00026,10.57441]
[1778418195611,28.48,80884.35,3.9,-0.20138,0.00026,10.57571]
[1778418198198,28.48,80884.51,3.9,-0.20134,0.00026,10.57439]
[1778418198372,28.48,80884.43,3.9,-0.20136,0.00026,10.57502]
[1778418203406,28.48,80880.47,3.9,-0.2024,0.00026,10.6072]
[1778418207842,28.47,80887.14,3.9,-0.20064,0.00026,10.55283]
[1778418212923,28.48,80889.54,3.9,-0.19992,0.00026,10.52553]
[1778418217992,28.48,80888.5,3.9,-0.20019,0.00026,10.53397]
[1778418223548,28.47,80887.15,3.9,-0.20053,0.00026,10.54465]
[1778418228582,28.47,80886.32,3.9,-0.20074,0.00026,10.55123]
[1778418234625,28.47,80884.61,3.9,-0.20119,0.00026,10.56505]
[1778418234961,28.47,80884.61,3.9,-0.20119,0.00026,10.56505]
[1778418235633,28.47,80884.38,3.9,-0.20125,0.00026,10.56692]
[1778418236924,28.47,80884.23,3.9,-0.20128,0.00026,10.56798]
[1778418237645,28.47,80886.47,3.9,-0.20069,0.00026,10.54969]
[1778418242686,28.47,80886.23,3.9,-0.20075,0.00026,10.55132]
[1778418247718,28.47,80886.19,3.9,-0.20075,0.00026,10.55134]
[1778418252761,28.47,80881.11,3.9,-0.20207,0.00026,10.59217]
[1778418257796,28.47,80879.44,3.9,-0.20249,0.00026,10.60511]
[1778418263842,28.46,80879.92,3.9,-0.20234,0.00026,10.60066]
[1778418269886,28.46,80882.37,3.9,-0.20167,0.00026,10.58003]
[1778418274015,28.46,80882.37,3.9,-0.20167,0.00026,10.58003]
[1778418274916,28.46,80882.37,3.9,-0.20155,0.00026,10.57161]
[1778418275229,28.46,80882.37,3.9,-0.20155,0.00026,10.57161]
[1778418275330,28.46,80882.94,3.9,-0.2014,0.00026,10.56697]
[1778418276032,28.46,80882.94,3.9,-0.2014,0.00026,10.56697]
[1778418276108,28.46,80883.39,3.9,-0.20128,0.00026,10.56319]
[1778418281197,28.46,80883.39,3.9,-0.20126,0.00026,10.56262]
[1778418286867,28.45,80887.03,3.9,-0.2003,0.00026,10.53254]
[1778418292037,28.45,80890.21,3.9,-0.19944,0.00026,10.50594]
[1778418297072,28.45,80891.01,3.9,-0.19921,0.00026,10.49876]
[1778418298993,28.45,80891.01,3.9,-0.19921,0.00026,10.49876]
[1778418300838,28.45,80891.51,3.9,-0.19906,0.00026,10.49409]
[1778418300939,28.44,80891.96,3.9,-0.19893,0.00026,10.48982]
[1778418310171,28.43,80892.98,3.9,-0.19858,0.00026,10.47885]
[1778418314576,28.43,80894.57,3.9,-0.19813,0.00026,10.4647]
[1778418314677,28.43,80894.6,3.9,-0.19812,0.00026,10.46445]
[1778418315992,28.43,80894.6,3.9,-0.19811,0.00026,10.46417]
[1778418316092,28.43,80894.47,3.9,-0.19814,0.00026,10.46496]
[1778418321389,28.42,80895.88,3.9,-0.19773,0.00026,10.45232]
[1778418324998,28.42,80895.9,3.9,-0.1977,0.00026,10.45109]
[1778418325269,28.42,80895.63,3.9,-0.19776,0.00026,10.45303]
[1778418329919,28.42,80895.92,3.9,-0.19767,0.00026,10.45012]
[1778418329987,28.41,80895.76,3.9,-0.19768,0.00026,10.45064]
[1778418334992,28.41,80895.76,3.9,-0.19755,0.00026,10.44197]
[1778418335034,28.41,80895.72,3.9,-0.19756,0.00026,10.44203]
[1778418335422,28.41,80898.35,3.9,-0.19686,0.00026,10.42022]
[1778418341380,28.41,80898.65,3.9,-0.19678,0.00026,10.41745]
[1778418346415,28.41,80894.63,3.9,-0.19782,0.00026,10.45032]
[1778418352460,28.41,80892.35,3.9,-0.19841,0.00026,10.46893]
[1778418358500,28.41,80890.69,3.9,-0.19885,0.00026,10.48263]
[1778418363536,28.41,80890.41,3.9,-0.19893,0.00026,10.48504]
[1778418370597,28.41,80891.66,3.9,-0.1986,0.00026,10.47488]
[1778418372036,28.41,80892.28,3.9,-0.19843,0.00026,10.46947]
[1778418372847,28.41,80881.53,3.9,-0.20125,0.00026,10.55731]
[1778418373726,28.41,80881.53,3.9,-0.20125,0.00026,10.55731]
[1778418373927,28.41,80876.21,3.9,-0.20266,0.00026,10.60064]
[1778418375930,28.41,80872.32,3.9,-0.20368,0.00027,10.63221]
[1778418376030,28.41,80871.61,3.9,-0.20387,0.00027,10.63788]
[1778418376559,28.41,80871.61,3.9,-0.20387,0.00027,10.63788]
[1778418376630,28.41,80872.93,3.9,-0.20352,0.00027,10.62716]
[1778418381676,28.4,80876.81,3.9,-0.20248,0.00026,10.5952]
[1778418381765,28.4,80875.41,3.9,-0.20285,0.00026,10.6065]
[1778418386079,28.4,80873.67,3.9,-0.20329,0.00026,10.62016]
[1778418386692,28.4,80873.67,3.9,-0.20329,0.00026,10.62016]
[1778418386703,28.4,80873.67,3.9,-0.20329,0.00026,10.62016]
[1778418386704,28.4,80873.21,3.9,-0.20341,0.00027,10.62374]
[1778418387944,28.4,80873.21,3.9,-0.20341,0.00027,10.62374]
[1778418387958,28.4,80873.21,3.9,-0.20341,0.00027,10.62374]
[1778418387965,28.4,80873.21,3.9,-0.20341,0.00027,10.62374]
[1778418388047,28.4,80873.21,3.9,-0.20341,0.00027,10.62374]
[1778418388044,28.4,80873.59,3.9,-0.2033,0.00027,10.62031]
[1778418388756,28.4,80873.59,3.9,-0.2033,0.00027,10.62031]
[1778418390059,28.4,80873.27,3.9,-0.20338,0.00027,10.62274]
[1778418390736,28.4,80873.53,3.9,-0.2033,0.00027,10.62045]
[1778418396002,28.4,80873.53,3.9,-0.20319,0.00027,10.61222]
[1778418396054,28.4,80873.53,3.9,-0.20319,0.00027,10.61222]
[1778418397000,28.39,80874.19,3.9,-0.203,0.00026,10.60632]
[1778418397774,28.39,80875.35,3.9,-0.20268,0.00026,10.59653]
[1778418401080,28.39,80875.71,3.9,-0.20256,0.00026,10.5929]
[1778418402808,28.39,80875.71,3.9,-0.20255,0.00026,10.59272]
[1778418404059,28.39,80875.71,3.9,-0.20255,0.00026,10.59272]
[1778418404076,28.39,80876.06,3.9,-0.20245,0.00026,10.58952]
[1778418404778,28.39,80876.06,3.9,-0.20245,0.00026,10.58952]
[1778418404807,28.39,80876.06,3.9,-0.20245,0.00026,10.58952]
[1778418405308,28.39,80875.1,3.9,-0.20269,0.00026,10.59694]
[1778418405337,28.39,80875.1,3.9,-0.20269,0.00026,10.59694]
[1778418406113,28.39,80875.1,3.9,-0.20268,0.00026,10.59654]
[1778418406122,28.39,80875.1,3.9,-0.20268,0.00026,10.59654]
[1778418406125,28.39,80875.1,3.9,-0.20268,0.00026,10.59654]
[1778418406134,28.39,80875.1,3.9,-0.20268,0.00026,10.59654]
[1778418407191,28.38,80875.33,3.9,-0.2026,0.00026,10.59427]
[1778418407846,28.38,80874.91,3.9,-0.2027,0.00026,10.59729]
[1778418413463,28.38,80875.83,3.9,-0.20241,0.00026,10.5882]
[1778418418636,28.37,80877.19,3.9,-0.20197,0.00026,10.57474]
[1778418421572,28.36,80876.22,3.9,-0.20219,0.00026,10.58149]
[1778418421630,28.36,80876.22,3.9,-0.20219,0.00026,10.58149]
[1778418421663,28.36,80876.22,3.9,-0.20219,0.00026,10.58149]
[1778418421944,28.36,80876.22,3.9,-0.20218,0.00026,10.58108]
[1778418423604,28.36,80875.11,3.9,-0.20246,0.00026,10.58971]
[1778418423605,28.36,80875.11,3.9,-0.20246,0.00026,10.58971]
[1778418427018,28.35,80875.52,3.9,-0.20232,0.00026,10.58531]
[1778418427039,28.35,80875.52,3.9,-0.20232,0.00026,10.58531]
[1778418427044,28.35,80875.52,3.9,-0.20232,0.00026,10.58531]
[1778418429027,28.35,80876.45,3.9,-0.20204,0.00026,10.5769]
[1778418429849,28.35,80876.62,3.9,-0.20199,0.00026,10.5751]
[1778418429992,28.35,80876.62,3.9,-0.20199,0.00026,10.5751]
[1778418430001,28.35,80877.03,3.9,-0.20187,0.00026,10.57135]
[1778418435037,28.35,80873.22,3.9,-0.20286,0.00027,10.60201]
[1778418435124,28.35,80873.22,3.9,-0.20286,0.00027,10.60201]
[1778418436044,28.35,80872.74,3.9,-0.20299,0.00027,10.60587]
[1778418437050,28.35,80867.33,3.9,-0.20443,0.00027,10.65001]
[1778418437500,28.35,80867.33,3.9,-0.20443,0.00027,10.65001]
[1778418438057,28.35,80863.36,3.9,-0.20549,0.00027,10.68233]
[1778418443093,28.35,80865.74,3.9,-0.20484,0.00027,10.66247]
[1778418446109,28.34,80865.34,3.9,-0.20494,0.00027,10.66558]
[1778418446148,28.34,80864.52,3.9,-0.20515,0.00027,10.67195]
[1778418452089,28.34,80867.1,3.9,-0.20444,0.00027,10.65042]
[1778418457190,28.34,80868.24,3.9,-0.20402,0.00027,10.63263]
[1778418462225,28.34,80865.55,3.9,-0.20472,0.00027,10.65411]
[1778418465017,28.34,80865.55,3.9,-0.20472,0.00027,10.65411]
[1778418465107,28.34,80865.57,3.9,-0.20473,0.00027,10.65427]
[1778418470281,28.34,80865.98,3.9,-0.20463,0.00027,10.65143]
[1778418471375,28.34,80865.98,3.9,-0.20463,0.00027,10.65143]
[1778418471409,28.34,80865.61,3.9,-0.20473,0.00027,10.65454]
[1778418478618,28.34,80864.06,3.9,-0.20515,0.00027,10.66724]
[1778418481830,28.34,80864.36,3.9,-0.20507,0.00027,10.66463]
[1778418482184,28.34,80863.35,3.9,-0.20533,0.00027,10.67257]
[1778418482637,28.34,80863.35,3.9,-0.20533,0.00027,10.67257]
[1778418482930,28.34,80863.35,3.9,-0.20533,0.00027,10.67257]
[1778418483070,28.34,80863.35,3.9,-0.20533,0.00027,10.67257]
[1778418483081,28.34,80863.35,3.9,-0.20533,0.00027,10.67257]
[1778418483028,28.34,80870.92,3.9,-0.2033,0.00027,10.61062]
[1778418484119,28.34,80877.77,3.9,-0.20147,0.00026,10.55453]
[1778418484737,28.34,80877.77,3.9,-0.20147,0.00026,10.55453]
[1778418484958,28.34,80877.77,3.9,-0.20147,0.00026,10.55453]
[1778418484985,28.34,80878.82,3.9,-0.2012,0.00026,10.54602]
[1778418487015,28.34,80879.38,3.9,-0.20105,0.00026,10.5415]
[1778418487116,28.34,80879.38,3.9,-0.20106,0.00026,10.54157]
[1778418489195,28.34,80880.35,3.9,-0.2008,0.00026,10.53371]
[1778418489296,28.34,80880.71,3.9,-0.20071,0.00026,10.53095]
[1778418492179,28.34,80881.96,3.9,-0.20039,0.00026,10.52109]
[1778418492437,28.34,80881.96,3.9,-0.2004,0.00026,10.52128]
[1778418501932,28.34,80883.36,3.9,-0.20006,0.00026,10.5106]
[1778418503054,28.35,80884.76,3.9,-0.19973,0.00026,10.50047]
[1778418503155,28.35,80884.76,3.9,-0.19974,0.00026,10.50073]
[1778418508627,28.35,80886.68,3.9,-0.19927,0.00026,10.48611]
[1778418508728,28.35,80886.68,3.9,-0.19927,0.00026,10.48611]
[1778418509003,28.35,80886.68,3.9,-0.19927,0.00026,10.48611]
[1778418509979,28.36,80890.77,3.9,-0.19821,0.00026,10.45315]
[1778418510056,28.36,80893.47,3.9,-0.19752,0.00026,10.4312]
[1778418512831,28.36,80896.77,3.9,-0.19656,0.00026,10.39644]
[1778418513424,28.36,80898.52,3.9,-0.19612,0.00026,10.38255]
[1778418513473,28.36,80898.52,3.9,-0.19612,0.00026,10.38255]
[1778418513608,28.36,80898.52,3.9,-0.19612,0.00026,10.38255]
[1778418513682,28.36,80904.35,3.9,-0.19461,0.00026,10.33459]
[1778418516000,28.36,80906.58,3.9,-0.19403,0.00026,10.31629]
[1778418516096,28.36,80913.44,3.9,-0.19227,0.00026,10.25981]
[1778418517715,28.36,80913.44,3.9,-0.19227,0.00026,10.25981]
[1778418518103,28.36,80914.22,3.9,-0.19208,0.00026,10.25373]
[1778418523525,28.36,80910.24,3.9,-0.19312,0.00026,10.28706]
[1778418529701,28.37,80907.56,3.9,-0.19384,0.00026,10.31022]
[1778418536957,28.37,80905.27,3.9,-0.19446,0.00026,10.32985]
[1778418542792,28.38,80898.63,3.9,-0.19623,0.00026,10.38609]
[1778418545812,28.38,80905.16,3.9,-0.19455,0.00026,10.33294]
[1778418550847,28.38,80902.46,3.9,-0.19529,0.00026,10.35631]
[1778418555886,28.39,80900.7,3.9,-0.19578,0.00026,10.37189]
[1778418560917,28.39,80898.23,3.9,-0.19646,0.00026,10.3933]
[1778418561937,28.39,80888.37,3.9,-0.19904,0.00026,10.47429]
[1778418562623,28.39,80888.37,3.9,-0.19904,0.00026,10.47429]
[1778418563133,28.39,80887.84,3.9,-0.19919,0.00026,10.47909]
[1778418563697,28.39,80887.84,3.9,-0.19919,0.00026,10.47909]
[1778418564154,28.4,80887.74,3.9,-0.19922,0.00026,10.48016]
[1778418564401,28.4,80887.74,3.9,-0.19922,0.00026,10.48016]
[1778418565018,28.4,80887.73,3.9,-0.19923,0.00026,10.48049]
[1778418565834,28.4,80887.73,3.9,-0.19923,0.00026,10.48049]
[1778418565952,28.4,80887.73,3.9,-0.19923,0.00026,10.48049]
[1778418566586,28.4,80887.73,3.9,-0.19923,0.00026,10.48049]
[1778418567175,28.4,80887.72,3.9,-0.19926,0.00026,10.48121]
[1778418568052,28.4,80887.72,3.9,-0.19926,0.00026,10.48121]
[1778418568071,28.4,80887.75,3.9,-0.19926,0.00026,10.48128]
[1778418571011,28.4,80886.31,3.9,-0.19965,0.00026,10.49359]
[1778418571112,28.4,80885.81,3.9,-0.19969,0.00026,10.49]
[1778418574023,28.4,80885.81,3.9,-0.1997,0.00026,10.49021]
[1778418574111,28.41,80886.85,3.9,-0.19944,0.00026,10.48213]
[1778418576929,28.41,80886.85,3.9,-0.19945,0.00026,10.48255]
[1778418578037,28.41,80886.85,3.9,-0.19946,0.00026,10.48298]
[1778418583064,28.41,80887.14,3.9,-0.19941,0.00026,10.48143]
[1778418586189,28.41,80887.37,3.9,-0.19937,0.00026,10.48015]
[1778418587155,28.41,80887.3,3.9,-0.19939,0.00026,10.48091]
[1778418587256,28.42,80887.3,3.9,-0.1994,0.00026,10.48111]
[1778418592482,28.42,80887.68,3.9,-0.19933,0.00026,10.47896]
[1778418593490,28.42,80887.68,3.9,-0.19933,0.00026,10.47896]
[1778418594148,28.42,80887.68,3.9,-0.19935,0.00026,10.47949]
[1778418597392,28.42,80888.16,3.9,-0.19924,0.00026,10.47609]
[1778418597493,28.42,80888.9,3.9,-0.19905,0.00026,10.47011]
[1778418606029,28.42,80889.15,3.9,-0.19899,0.00026,10.46838]
[1778418606054,28.42,80889.15,3.9,-0.19899,0.00026,10.46838]
[1778418607341,28.42,80889.15,3.9,-0.19899,0.00026,10.46836]
[1778418607611,28.42,80889.15,3.9,-0.19899,0.00026,10.46836]
[1778418608246,28.42,80888.6,3.9,-0.19913,0.00026,10.47282]
[1778418614289,28.42,80888.75,3.9,-0.19909,0.00026,10.47149]
[1778418617811,28.42,80888.83,3.9,-0.19907,0.00026,10.4708]
[1778418617912,28.42,80889.62,3.9,-0.19886,0.00026,10.46433]
[1778418623351,28.42,80889.85,3.9,-0.1988,0.00026,10.46239]
[1778418626088,28.42,80889.85,3.9,-0.1988,0.00026,10.46239]
[1778418627999,28.42,80889.87,3.9,-0.19879,0.00026,10.46219]
[1778418628100,28.42,80889.18,3.9,-0.19897,0.00026,10.4678]
[1778418633422,28.42,80892.73,3.9,-0.19794,0.00026,10.43084]
[1778418636154,28.42,80893.89,3.9,-0.19764,0.00026,10.42139]
[1778418636227,28.42,80893.72,3.9,-0.19769,0.00026,10.42305]
[1778418642506,28.43,80893.45,3.9,-0.19779,0.00026,10.42607]
[1778418648302,28.43,80890.37,3.9,-0.1986,0.00026,10.45158]
[1778418649207,28.43,80890.47,3.9,-0.1986,0.00026,10.45159]
[1778418654569,28.44,80890.76,3.9,-0.19857,0.00026,10.45061]
[1778418659603,28.44,80891.39,3.9,-0.19845,0.00026,10.44685]
[1778418666653,28.45,80891.29,3.9,-0.19854,0.00026,10.44959]
[1778418672715,28.46,80891.93,3.9,-0.19842,0.00026,10.44601]
[1778418677730,28.46,80892.47,3.9,-0.19832,0.00026,10.44297]
[1778418682787,28.47,80892.84,3.9,-0.19827,0.00026,10.44133]
[1778418688808,28.49,80891.94,3.9,-0.19871,0.00026,10.45515]
[1778418694606,28.5,80891.71,3.9,-0.1987,0.00026,10.45016]
[1778418699891,28.5,80891.98,3.9,-0.19869,0.00026,10.44978]
[1778418704926,28.51,80891.5,3.9,-0.19885,0.00026,10.45498]
[1778418709963,28.51,80884.84,3.9,-0.20063,0.00026,10.51032]
[1778418712280,28.51,80883.67,3.9,-0.20094,0.00026,10.52]
[1778418717664,28.52,80882.36,3.9,-0.20132,0.00026,10.53157]
[1778418720242,28.52,80883.04,3.9,-0.20114,0.00026,10.52617]
[1778418720569,28.52,80884.32,3.9,-0.20081,0.00026,10.516]
[1778418727081,28.52,80887.09,3.9,-0.20011,0.00026,10.49415]
[1778418732119,28.52,80889.0,3.9,-0.19962,0.00026,10.47909]
[1778418737151,28.52,80889.89,3.9,-0.19941,0.00026,10.4723]
[1778418743212,28.53,80891.01,3.9,-0.19913,0.00026,10.46364]
[1778418750239,28.53,80893.49,3.9,-0.1985,0.00026,10.44404]
[1778418751987,28.53,80893.75,3.9,-0.19833,0.00026,10.43411]
[1778418752088,28.53,80894.08,3.9,-0.19824,0.00026,10.43142]
[1778418756100,28.53,80894.6,3.9,-0.19812,0.00026,10.42758]
[1778418756881,28.53,80894.98,3.9,-0.19802,0.00026,10.42448]
[1778418757296,28.53,80894.98,3.9,-0.19802,0.00026,10.42448]
[1778418762327,28.53,80896.76,3.9,-0.19755,0.00026,10.40973]
[1778418767362,28.53,80896.94,3.9,-0.19752,0.00026,10.40883]
[1778418767815,28.53,80896.94,3.9,-0.19752,0.00026,10.40883]
[1778418769410,28.53,80897.36,3.9,-0.19742,0.00026,10.40562]
[1778418769651,28.53,80897.36,3.9,-0.19742,0.00026,10.40562]
[1778418770177,28.53,80897.36,3.9,-0.19742,0.00026,10.40562]
[1778418770384,28.53,80897.36,3.9,-0.19742,0.00026,10.40552]
[1778418775418,28.53,80899.98,3.9,-0.19673,0.00026,10.38395]
[1778418780700,28.53,80898.52,3.9,-0.1971,0.00026,10.39546]
[1778418787855,28.53,80895.49,3.9,-0.19788,0.00026,10.41994]
[1778418793011,28.53,80895.26,3.9,-0.19793,0.00026,10.42172]
[1778418799491,28.53,80893.01,3.9,-0.19851,0.00026,10.43977]
[1778418800283,28.53,80893.0,3.9,-0.19851,0.00026,10.43983]
[1778418806632,28.53,80893.0,3.9,-0.19851,0.00026,10.4398]
[1778418811670,28.53,80896.11,3.9,-0.19759,0.00026,10.40621]
[1778418813822,28.53,80896.11,3.9,-0.19759,0.00026,10.40621]
[1778418813854,28.53,80896.11,3.9,-0.19759,0.00026,10.40621]
[1778418814098,28.53,80896.11,3.9,-0.19759,0.00026,10.40621]
[1778418814196,28.53,80897.67,3.9,-0.19718,0.00026,10.39349]
[1778418819726,28.52,80899.36,3.9,-0.19671,0.00026,10.37874]
[1778418823580,28.52,80898.85,3.9,-0.19683,0.00026,10.38235]
[1778418823615,28.52,80898.85,3.9,-0.19683,0.00026,10.38235]
[1778418824089,28.52,80898.85,3.9,-0.19683,0.00026,10.38235]
[1778418825868,28.52,80899.38,3.9,-0.19669,0.00026,10.37783]
[1778418833844,28.51,80901.43,3.9,-0.1961,0.00026,10.35923]
[1778418836602,28.51,80901.85,3.9,-0.19598,0.00026,10.35544]
[1778418836845,28.51,80901.85,3.9,-0.19597,0.00026,10.35527]
[1778418838761,28.51,80902.02,3.9,-0.19592,0.00026,10.3537]
[1778418842323,28.51,80902.7,3.9,-0.19573,0.00026,10.34763]
[1778418843265,28.51,80902.91,3.9,-0.19566,0.00026,10.34558]
[1778418845916,28.51,80902.91,3.9,-0.19566,0.00026,10.34541]
[1778418851050,28.5,80903.59,3.9,-0.19546,0.00026,10.33902]
[1778418854000,28.5,80903.99,3.9,-0.19533,0.00026,10.3351]
[1778418859185,28.5,80905.43,3.9,-0.19495,0.00026,10.32297]
[1778418864245,28.5,80904.98,3.9,-0.19507,0.00026,10.32684]
[1778418866034,28.5,80905.86,3.9,-0.19485,0.00026,10.31989]
[1778418866531,28.5,80905.86,3.9,-0.19485,0.00026,10.31989]
[1778418866539,28.5,80905.86,3.9,-0.19485,0.00026,10.31989]
[1778418866056,28.5,80914.79,3.9,-0.19256,0.00026,10.24672]
[1778418867292,28.5,80914.79,3.9,-0.19256,0.00026,10.24672]
[1778418867344,28.5,80921.47,3.9,-0.19085,0.00025,10.19164]
[1778418870374,28.5,80921.49,3.9,-0.19084,0.00025,10.19147]
[1778418870475,28.5,80921.35,3.9,-0.19088,0.00025,10.19262]
[1778418874108,28.5,80920.98,3.9,-0.19087,0.00026,10.18772]
[1778418874115,28.5,80920.98,3.9,-0.19087,0.00026,10.18772]
[1778418875448,28.5,80922.05,3.9,-0.19059,0.00025,10.17891]
[1778418875549,28.5,80924.51,3.9,-0.18997,0.00025,10.15868]
[1778418881154,28.5,80927.23,3.9,-0.18926,0.00025,10.13563]
[1778418881933,28.5,80927.23,3.9,-0.18926,0.00025,10.13563]
[1778418881950,28.5,80927.23,3.9,-0.18926,0.00025,10.13563]
[1778418882162,28.5,80927.43,3.9,-0.1892,0.00025,10.1338]
[1778418883611,28.5,80926.79,3.9,-0.18936,0.00025,10.13889]
[1778418883622,28.5,80926.79,3.9,-0.18936,0.00025,10.13889]
[1778418883859,28.5,80926.79,3.9,-0.18936,0.00025,10.13889]
[1778418884036,28.5,80926.79,3.9,-0.18936,0.00025,10.13889]
[1778418884055,28.5,80926.79,3.9,-0.18936,0.00025,10.13889]
[1778418885658,28.5,80927.76,3.9,-0.1891,0.00025,10.13063]
[1778418886190,28.5,80927.48,3.9,-0.18917,0.00025,10.13286]
[1778418891225,28.49,80927.28,3.9,-0.18921,0.00025,10.1341]
[1778418895158,28.49,80923.27,3.9,-0.19022,0.00025,10.16686]
[1778418895175,28.49,80923.27,3.9,-0.19022,0.00025,10.16686]
[1778418895836,28.49,80922.33,3.9,-0.19045,0.00025,10.17437]
[1778418896912,28.49,80922.13,3.9,-0.1905,0.00025,10.17602]
[1778418896925,28.49,80922.13,3.9,-0.1905,0.00025,10.17602]
[1778418897266,28.49,80919.76,3.9,-0.19111,0.00026,10.19539]
[1778418897890,28.49,80919.76,3.9,-0.19111,0.00026,10.19539]
[1778418897892,28.49,80919.76,3.9,-0.19111,0.00026,10.19539]
[1778418898276,28.49,80916.95,3.9,-0.19182,0.00026,10.21837]
[1778418900288,28.49,80910.33,3.9,-0.19351,0.00026,10.27238]
[1778418905322,28.49,80908.19,3.9,-0.19402,0.00026,10.28878]
[1778418910361,28.48,80908.69,3.9,-0.19385,0.00026,10.28324]
[1778418917236,28.48,80909.14,3.9,-0.1937,0.00026,10.2786]
[1778418918296,28.47,80909.14,3.9,-0.19368,0.00026,10.27789]
[1778418918416,28.47,80909.14,3.9,-0.19368,0.00026,10.27778]
[1778418922445,28.47,80916.62,3.9,-0.19175,0.00026,10.21592]
[1778418924280,28.47,80918.4,3.9,-0.19129,0.00026,10.20125]
[1778418924398,28.47,80918.4,3.9,-0.19129,0.00026,10.20125]
[1778418924426,28.47,80918.4,3.9,-0.19129,0.00026,10.20125]
[1778418924431,28.47,80918.4,3.9,-0.19129,0.00026,10.20125]
[1778418924583,28.47,80921.07,3.9,-0.19061,0.00026,10.17924]
[1778418929605,28.47,80923.24,3.9,-0.19005,0.00025,10.16132]
[1778418933715,28.47,80922.77,3.9,-0.19007,0.00025,10.15727]
[1778418934475,28.47,80922.77,3.9,-0.19007,0.00025,10.15727]
[1778418934557,28.47,80920.24,3.9,-0.19071,0.00026,10.17814]
[1778418938556,28.47,80914.99,3.9,-0.19205,0.00026,10.2212]
[1778418939629,28.47,80914.99,3.9,-0.19205,0.00026,10.2212]
[1778418939692,28.47,80914.9,3.9,-0.19208,0.00026,10.22189]
[1778418940570,28.47,80915.33,3.9,-0.19196,0.00026,10.21825]
[1778418944894,28.47,80910.68,3.9,-0.19314,0.00026,10.25608]
[1778418945605,28.47,80910.73,3.9,-0.19313,0.00026,10.25553]
[1778418950641,28.47,80908.65,3.9,-0.19364,0.00026,10.27182]
[1778418955675,28.46,80909.32,3.9,-0.19344,0.00026,10.26557]
[1778418960710,28.46,80912.78,3.9,-0.19253,0.00026,10.23647]
[1778418968023,28.46,80912.15,3.9,-0.19268,0.00026,10.24121]
[1778418974748,28.46,80912.15,3.9,-0.19266,0.00026,10.24055]
[1778418974761,28.46,80912.15,3.9,-0.19266,0.00026,10.24055]
[1778418974775,28.46,80912.15,3.9,-0.19266,0.00026,10.24055]
[1778418975553,28.46,80912.15,3.9,-0.19266,0.00026,10.24055]
[1778418975580,28.45,80911.62,3.9,-0.19278,0.00026,10.24438]
[1778418977754,28.45,80907.3,3.9,-0.19389,0.00026,10.27973]
[1778418978403,28.45,80905.28,3.9,-0.1944,0.00026,10.29614]
[1778418983728,28.45,80905.17,3.9,-0.19442,0.00026,10.29654]
[1778418983871,28.45,80905.14,3.9,-0.19442,0.00026,10.2967]
[1778418985024,28.45,80905.14,3.9,-0.19442,0.00026,10.2967]
[1778418985676,28.45,80904.48,3.9,-0.19459,0.00026,10.30195]
[1778418990690,28.45,80905.0,3.9,-0.19448,0.00026,10.29843]
[1778418991895,28.45,80905.51,3.9,-0.19435,0.00026,10.29443]
[1778418991939,28.45,80905.59,3.9,-0.19423,0.00026,10.28597]
[1778418996962,28.46,80905.77,3.9,-0.1942,0.00026,10.28516]
[1778419002669,28.46,80905.55,3.9,-0.19428,0.00026,10.28751]
[1778419009584,28.46,80905.53,3.9,-0.19429,0.00026,10.28786]
[1778419015142,28.47,80904.45,3.9,-0.19463,0.00026,10.2986]
[1778419021291,28.47,80904.82,3.9,-0.19457,0.00026,10.29677]
[1778419025792,28.47,80901.15,3.9,-0.19555,0.00026,10.32785]
[1778419025861,28.47,80901.15,3.9,-0.19555,0.00026,10.32785]
[1778419026667,28.47,80901.15,3.9,-0.19555,0.00026,10.32785]
[1778419026670,28.48,80896.27,3.9,-0.19683,0.00026,10.36818]
[1778419029452,28.48,80890.95,3.9,-0.19823,0.00026,10.4119]
[1778419035281,28.48,80890.72,3.9,-0.19829,0.00026,10.41404]
[1778419042408,28.48,80889.09,3.9,-0.19874,0.00026,10.42789]
[1778419046005,28.48,80886.9,3.9,-0.19932,0.00026,10.44598]
[1778419047153,28.48,80886.9,3.9,-0.19932,0.00026,10.44601]
[1778419047333,28.48,80886.9,3.9,-0.19932,0.00026,10.44604]
[1778419052368,28.48,80885.96,3.9,-0.19947,0.00026,10.44589]
[1778419057375,28.48,80885.14,3.9,-0.19969,0.00026,10.45264]
[1778419059822,28.48,80891.92,3.9,-0.19791,0.00026,10.3975]
[1778419064835,28.48,80890.85,3.9,-0.19821,0.00026,10.40676]
[1778419069842,28.49,80890.13,3.9,-0.19842,0.00026,10.41318]
[1778419073896,28.49,80890.36,3.9,-0.19837,0.00026,10.41175]
[1778419074686,28.49,80890.14,3.9,-0.19843,0.00026,10.41366]
[1778419079707,28.49,80889.66,3.9,-0.19857,0.00026,10.41804]
[1778419084720,28.49,80889.27,3.9,-0.19869,0.00026,10.42183]
[1778419085823,28.49,80895.62,3.9,-0.19704,0.00026,10.37029]
[1778419086985,28.49,80896.3,3.9,-0.19687,0.00026,10.36482]
[1778419094378,28.5,80897.25,3.9,-0.19664,0.00026,10.3575]
[1778419102718,28.5,80901.52,3.9,-0.19556,0.00026,10.32363]
[1778419107753,28.5,80904.61,3.9,-0.19478,0.00026,10.29884]
[1778419114809,28.5,80906.74,3.9,-0.19423,0.00026,10.28166]
[1778419115137,28.51,80907.61,3.9,-0.19393,0.00026,10.26731]
[1778419116649,28.51,80909.56,3.9,-0.19343,0.00026,10.25147]
[1778419116816,28.51,80909.56,3.9,-0.19343,0.00026,10.25162]
[1778419121851,28.51,80911.29,3.9,-0.19301,0.00026,10.23821]
[1778419127045,28.51,80911.62,3.9,-0.19293,0.00026,10.23569]
[1778419132357,28.51,80911.54,3.9,-0.19295,0.00026,10.23608]
[1778419134573,28.51,80911.98,3.9,-0.19283,0.00026,10.23226]
[1778419136695,28.51,80912.12,3.9,-0.19279,0.00026,10.23097]
[1778419137081,28.51,80912.28,3.9,-0.19274,0.00026,10.22952]
[1778419138420,28.51,80912.46,3.9,-0.19269,0.00026,10.22804]
[1778419142227,28.51,80916.75,3.9,-0.19159,0.00026,10.19266]
[1778419148270,28.51,80919.06,3.9,-0.191,0.00026,10.1736]
[1778419154076,28.51,80918.04,3.9,-0.19126,0.00026,10.18208]
[1778419159110,28.51,80917.73,3.9,-0.19134,0.00026,10.18464]
[1778419165153,28.51,80917.47,3.9,-0.19141,0.00026,10.18677]
[1778419170211,28.51,80917.49,3.9,-0.1914,0.00026,10.18659]
[1778419170273,28.51,80917.15,3.9,-0.19149,0.00026,10.18938]
[1778419171706,28.51,80917.15,3.9,-0.19149,0.00026,10.18938]
[1778419171903,28.51,80917.15,3.9,-0.19149,0.00026,10.18938]
[1778419172202,28.51,80921.07,3.9,-0.19038,0.00026,10.14906]
[1778419177765,28.51,80921.91,3.9,-0.19015,0.00025,10.14187]
[1778419178199,28.51,80922.03,3.9,-0.19012,0.00025,10.14076]
[1778419178229,28.51,80922.03,3.9,-0.19012,0.00025,10.14076]
[1778419178301,28.51,80922.1,3.9,-0.1901,0.00025,10.14019]
[1778419184284,28.5,80919.32,3.9,-0.1908,0.00026,10.16266]
[1778419185659,28.5,80919.32,3.9,-0.1908,0.00026,10.16266]
[1778419185689,28.5,80919.32,3.9,-0.1908,0.00026,10.16266]
[1778419185760,28.5,80919.27,3.9,-0.19081,0.00026,10.16292]
[1778419191189,28.5,80919.22,3.9,-0.19081,0.00026,10.16303]
[1778419193598,28.5,80919.2,3.9,-0.19081,0.00026,10.16305]
[1778419193616,28.5,80919.2,3.9,-0.19081,0.00026,10.16305]
[1778419193699,28.5,80919.09,3.9,-0.19084,0.00026,10.16382]
[1778419197840,28.5,80918.86,3.9,-0.19089,0.00026,10.16558]
[1778419197847,28.5,80918.86,3.9,-0.19089,0.00026,10.16558]
[1778419197941,28.5,80918.86,3.9,-0.19089,0.00026,10.16544]
[1778419199743,28.5,80918.86,3.9,-0.19089,0.00026,10.16544]
[1778419203773,28.5,80918.78,3.9,-0.1909,0.00026,10.16597]
[1778419208663,28.5,80918.35,3.9,-0.191,0.00026,10.16906]
[1778419208765,28.5,80918.25,3.9,-0.19102,0.00026,10.16976]
[1778419210239,28.5,80918.25,3.9,-0.19102,0.00026,10.16976]
[1778419210726,28.5,80918.25,3.9,-0.19102,0.00026,10.16976]
[1778419210828,28.5,80918.25,3.9,-0.19102,0.00026,10.16964]
[1778419212750,28.5,80918.86,3.9,-0.19086,0.00026,10.16462]
[1778419212851,28.5,80918.86,3.9,-0.19086,0.00026,10.16451]
[1778419219530,28.5,80918.05,3.9,-0.19105,0.00026,10.17085]
[1778419224565,28.49,80918.67,3.9,-0.19089,0.00026,10.1655]
[1778419229601,28.49,80919.68,3.9,-0.19062,0.00026,10.157]
[1778419234635,28.49,80919.96,3.9,-0.19044,0.00026,10.1466]
[1778419239670,28.49,80919.18,3.9,-0.19064,0.00026,10.15292]
[1778419245714,28.49,80919.23,3.9,-0.19062,0.00026,10.15236]
[1778419250749,28.49,80919.06,3.9,-0.19066,0.00026,10.15366]
[1778419256811,28.49,80918.44,3.9,-0.19082,0.00026,10.15867]
[1778419262836,28.49,80918.31,3.9,-0.19085,0.00026,10.15961]
[1778419266599,28.49,80919.07,3.9,-0.19065,0.00026,10.15331]
[1778419267396,28.49,80921.0,3.9,-0.19016,0.00026,10.13742]
[1778419272904,28.49,80924.92,3.9,-0.18917,0.00025,10.10535]
[1778419273875,28.49,80924.92,3.9,-0.18917,0.00025,10.10535]
[1778419274083,28.49,80924.91,3.9,-0.18917,0.00025,10.10547]
[1778419274918,28.49,80924.91,3.9,-0.18917,0.00025,10.10551]
[1778419279537,28.49,80925.35,3.9,-0.18907,0.00025,10.10205]
[1778419279564,28.49,80925.35,3.9,-0.18907,0.00025,10.10205]
[1778419279954,28.49,80925.43,3.9,-0.18905,0.00025,10.10144]
[1778419284990,28.49,80925.21,3.9,-0.18911,0.00025,10.10333]
[1778419290026,28.49,80925.75,3.9,-0.18898,0.00025,10.09912]
[1778419292436,28.49,80925.75,3.9,-0.18898,0.00025,10.09912]
[1778419294017,28.49,80925.45,3.9,-0.18895,0.00025,10.09359]
[1778419294118,28.49,80927.21,3.9,-0.1885,0.00025,10.07912]
[1778419300375,28.5,80927.87,3.9,-0.18834,0.00025,10.07405]
[1778419301906,28.5,80927.3,3.9,-0.18849,0.00025,10.07884]
[1778419302023,28.5,80927.4,3.9,-0.18847,0.00025,10.07817]
[1778419302084,28.5,80927.4,3.9,-0.18847,0.00025,10.07817]
[1778419302836,28.5,80929.66,3.9,-0.1879,0.00025,10.05962]
[1778419304324,28.5,80929.66,3.9,-0.1879,0.00025,10.05962]
[1778419304395,28.5,80932.44,3.9,-0.1872,0.00025,10.03679]
[1778419309616,28.5,80933.64,3.9,-0.18691,0.00025,10.02746]
[1778419312074,28.5,80942.13,3.9,-0.18478,0.00025,9.95743]
[1778419313261,28.5,80942.35,3.9,-0.18473,0.00025,9.95571]
[1778419314833,28.5,80943.24,3.9,-0.18451,0.00025,9.94833]
[1778419314846,28.5,80943.24,3.9,-0.18451,0.00025,9.94833]
[1778419314853,28.5,80943.24,3.9,-0.18451,0.00025,9.94833]
[1778419314934,28.5,80945.41,3.9,-0.18396,0.00025,9.93038]
[1778419317083,28.5,80946.11,3.9,-0.18379,0.00025,9.9246]
[1778419320021,28.5,80947.93,3.9,-0.18334,0.00025,9.90957]
[1778419319238,28.5,80961.03,3.9,-0.18009,0.00025,9.80095]
[1778419320236,28.5,80961.03,3.9,-0.18009,0.00025,9.80098]
[1778419321393,28.5,80961.03,3.9,-0.18009,0.00025,9.80098]
[1778419321493,28.5,80966.0,3.9,-0.17887,0.00025,9.75973]
[1778419326760,28.5,80967.31,3.9,-0.17856,0.00025,9.74913]
[1778419331230,28.5,80968.51,3.9,-0.17828,0.00025,9.73965]
[1778419331570,28.5,80968.51,3.9,-0.17828,0.00025,9.73965]
[1778419331587,28.5,80968.51,3.9,-0.17828,0.00025,9.73965]
[1778419331672,28.5,80964.91,3.9,-0.17916,0.00025,9.76958]
[1778419332905,28.51,80956.85,3.9,-0.18116,0.00025,9.83709]
[1778419337899,28.51,80949.19,3.9,-0.1831,0.00025,9.90163]
[1778419340757,28.51,80948.54,3.9,-0.18327,0.00025,9.90725]
[1778419340857,28.51,80948.65,3.9,-0.18325,0.00025,9.90677]
[1778419343069,28.51,80948.65,3.9,-0.18325,0.00025,9.90677]
[1778419343396,28.51,80948.44,3.9,-0.18332,0.00025,9.90893]
[1778419347368,28.51,80948.44,3.9,-0.18332,0.00025,9.90893]
[1778419347448,28.52,80948.25,3.9,-0.18339,0.00025,9.91131]
[1778419352459,28.52,80947.4,3.9,-0.18351,0.00025,9.91085]
[1778419357518,28.52,80945.98,3.9,-0.18388,0.00025,9.92302]
[1778419361001,28.52,80945.98,3.9,-0.18388,0.00025,9.92302]
[1778419361100,28.52,80947.97,3.9,-0.18339,0.00025,9.90682]
[1778419363968,28.52,80956.02,3.9,-0.1814,0.00025,9.84045]
[1778419368156,28.52,80961.32,3.9,-0.1801,0.00025,9.79703]
[1778419371479,28.53,80957.76,3.9,-0.18099,0.00025,9.82701]
[1778419376628,28.53,80954.53,3.9,-0.18181,0.00025,9.85425]
[1778419382670,28.53,80952.28,3.9,-0.18238,0.00025,9.87339]
[1778419387754,28.53,80952.29,3.9,-0.18238,0.00025,9.87346]
[1778419393728,28.53,80951.86,3.9,-0.18251,0.00025,9.8776]
[1778419399791,28.53,80958.54,3.9,-0.18088,0.00025,9.82327]
[1778419404847,28.54,80955.16,3.9,-0.18175,0.00025,9.85225]
[1778419407002,28.54,80952.57,3.9,-0.18241,0.00025,9.87426]
[1778419407052,28.54,80952.42,3.9,-0.18245,0.00025,9.87576]
[1778419408444,28.54,80952.42,3.9,-0.18245,0.00025,9.8759]
[1778419409073,28.54,80948.27,3.9,-0.1835,0.00025,9.91059]
[1778419409269,28.54,80948.27,3.9,-0.1835,0.00025,9.91059]
[1778419409950,28.54,80948.27,3.9,-0.1835,0.00025,9.91059]
[1778419409960,28.54,80948.27,3.9,-0.1835,0.00025,9.91059]
[1778419409964,28.54,80948.27,3.9,-0.1835,0.00025,9.91059]
[1778419410024,28.54,80948.27,3.9,-0.1835,0.00025,9.91059]
[1778419410123,28.54,80952.18,3.9,-0.18253,0.00025,9.87839]
[1778419411117,28.54,80952.18,3.9,-0.18253,0.00025,9.87839]
[1778419411852,28.54,80952.18,3.9,-0.18253,0.00025,9.87859]
[1778419417955,28.55,80955.93,3.9,-0.18154,0.00025,9.84081]
[1778419422962,28.55,80956.43,3.9,-0.18143,0.00025,9.83742]
[1778419426121,28.55,80957.32,3.9,-0.18122,0.00025,9.83021]
[1778419429174,28.55,80958.39,3.9,-0.18097,0.00025,9.82201]
[1778419429189,28.55,80958.39,3.9,-0.18097,0.00025,9.82201]
[1778419429207,28.55,80958.39,3.9,-0.18097,0.00025,9.82201]
[1778419430066,28.55,80958.39,3.9,-0.18097,0.00025,9.82201]
[1778419430095,28.55,80958.39,3.9,-0.18097,0.00025,9.82201]
[1778419430817,28.56,80959.25,3.9,-0.18077,0.00025,9.81522]
[1778419430827,28.56,80959.25,3.9,-0.18077,0.00025,9.81522]
[1778419434468,28.56,80960.67,3.9,-0.18044,0.00025,9.80396]
[1778419435049,28.56,80961.01,3.9,-0.18036,0.00025,9.80149]
[1778419437663,28.56,80959.12,3.9,-0.18084,0.00025,9.81746]
[1778419438094,28.56,80958.03,3.9,-0.18111,0.00025,9.82662]
[1778419439232,28.56,80958.03,3.9,-0.18111,0.00025,9.82676]
[1778419439709,28.56,80958.03,3.9,-0.18111,0.00025,9.82676]
[1778419439948,28.56,80958.03,3.9,-0.18111,0.00025,9.82676]
[1778419439966,28.56,80958.03,3.9,-0.18111,0.00025,9.82676]
[1778419440082,28.56,80958.05,3.9,-0.18111,0.00025,9.82672]
[1778419440518,28.56,80958.05,3.9,-0.18111,0.00025,9.82672]
[1778419440531,28.56,80958.05,3.9,-0.18111,0.00025,9.82672]
[1778419441090,28.56,80958.14,3.9,-0.1811,0.00025,9.82611]
[1778419441333,28.56,80958.14,3.9,-0.1811,0.00025,9.82611]
[1778419441358,28.56,80958.14,3.9,-0.1811,0.00025,9.82611]
[1778419442096,28.56,80958.37,3.9,-0.18104,0.00025,9.82434]
[1778419447351,28.56,80961.41,3.9,-0.18031,0.00025,9.7997]
[1778419453573,28.57,80961.27,3.9,-0.18036,0.00025,9.80151]
[1778419454211,28.57,80961.32,3.9,-0.18036,0.00025,9.80157]
[1778419456574,28.57,80961.83,3.9,-0.18025,0.00025,9.79783]
[1778419463916,28.57,80962.55,3.9,-0.1801,0.00025,9.79271]
[1778419465680,28.57,80963.24,3.9,-0.17994,0.00025,9.7875]
[1778419469166,28.58,80957.69,3.9,-0.18134,0.00025,9.83432]
[1778419470442,28.58,80957.69,3.9,-0.18134,0.00025,9.83432]
[1778419470863,28.58,80957.69,3.9,-0.18134,0.00025,9.83432]
[1778419470929,28.58,80956.45,3.9,-0.18166,0.00025,9.84501]
[1778419476878,28.58,80955.83,3.9,-0.18173,0.00025,9.84296]
[1778419476961,28.58,80955.82,3.9,-0.18174,0.00025,9.84345]
[1778419482376,28.59,80955.24,3.9,-0.18192,0.00025,9.84921]
[1778419487559,28.59,80954.42,3.9,-0.18214,0.00025,9.85669]
[1778419490541,28.59,80951.93,3.9,-0.18277,0.00025,9.87774]
[1778419490642,28.59,80951.93,3.9,-0.18278,0.00025,9.87787]
[1778419496474,28.59,80951.79,3.9,-0.18283,0.00025,9.87974]
[1778419501511,28.6,80951.63,3.9,-0.18289,0.00025,9.88162]
[1778419506544,28.6,80950.22,3.9,-0.18325,0.00025,9.89371]
[1778419511581,28.6,80944.97,3.9,-0.18458,0.00025,9.9377]
[1778419518655,28.6,80945.78,3.9,-0.18441,0.00025,9.93207]
[1778419525682,28.61,80945.19,3.9,-0.18459,0.00025,9.93787]
[1778419530717,28.61,80946.1,3.9,-0.18438,0.00025,9.93096]
[1778419535752,28.61,80950.14,3.9,-0.18328,0.00025,9.8902]
[1778419541437,28.61,80949.87,3.9,-0.18336,0.00025,9.8929]
[1778419548869,28.62,80949.38,3.9,-0.18353,0.00025,9.89863]
[1778419553882,28.62,80949.16,3.9,-0.18361,0.00025,9.9013]
[1778419558939,28.63,80949.68,3.9,-0.18351,0.00025,9.8979]
[1778419563954,28.63,80949.31,3.9,-0.18363,0.00025,9.90189]
[1778419565064,28.63,80956.37,3.9,-0.18189,0.00025,9.84405]
[1778419568013,28.63,80954.87,3.9,-0.18227,0.00025,9.8567]
[1778419568675,28.63,80954.48,3.9,-0.18238,0.00025,9.86044]
[1778419570077,28.63,80954.48,3.9,-0.18238,0.00025,9.86044]
[1778419570178,28.64,80954.48,3.9,-0.1824,0.00025,9.86095]
[1778419575923,28.64,80956.71,3.9,-0.18188,0.00025,9.84357]
[1778419577658,28.64,80963.11,3.9,-0.18031,0.00025,9.79125]
[1778419578974,28.64,80963.11,3.9,-0.18032,0.00025,9.79147]
[1778419579002,28.64,80963.11,3.9,-0.18032,0.00025,9.79147]
[1778419585194,28.65,80964.33,3.9,-0.18007,0.00025,9.78304]
[1778419591344,28.65,80967.31,3.9,-0.17939,0.00025,9.76034]
[1778419597185,28.66,80968.35,3.9,-0.1791,0.00024,9.74626]
[1778419602221,28.67,80971.56,3.9,-0.17834,0.00024,9.72055]
[1778419609289,28.67,80971.85,3.9,-0.17828,0.00024,9.71854]
[1778419616553,28.67,80972.26,3.9,-0.1782,0.00024,9.71566]
[1778419624374,28.67,80972.89,3.9,-0.17806,0.00024,9.71087]
[1778419624986,28.67,80972.89,3.9,-0.17806,0.00024,9.71087]
[1778419625014,28.67,80972.89,3.9,-0.17806,0.00024,9.71087]
[1778419625381,28.67,80978.05,3.9,-0.1768,0.00024,9.66829]
[1778419625646,28.67,80978.05,3.9,-0.1768,0.00024,9.66829]
[1778419626389,28.67,80978.62,3.9,-0.17667,0.00024,9.66367]
[1778419627086,28.67,80978.62,3.9,-0.17667,0.00024,9.66367]
[1778419631871,28.67,80982.3,3.9,-0.17579,0.00024,9.63365]
[1778419631955,28.67,80986.85,3.9,-0.17469,0.00024,9.59609]
[1778419632882,28.67,80986.85,3.9,-0.17469,0.00024,9.59609]
[1778419632975,28.67,80990.67,3.9,-0.17378,0.00024,9.56461]
[1778419633574,28.67,80990.67,3.9,-0.17378,0.00024,9.56461]
[1778419634016,28.67,80990.67,3.9,-0.17378,0.00024,9.56461]
[1778419634045,28.67,80992.48,3.9,-0.17335,0.00024,9.54983]
[1778419639501,28.68,80988.51,3.9,-0.17435,0.00024,9.58416]
[1778419642207,28.68,80988.05,3.9,-0.17446,0.00024,9.58818]
[1778419645923,28.68,80986.64,3.9,-0.17483,0.00024,9.60064]
[1778419645934,28.68,80986.64,3.9,-0.17483,0.00024,9.60064]
[1778419646024,28.68,80985.23,3.9,-0.17517,0.00024,9.61249]
[1778419650043,28.69,80975.58,3.9,-0.17753,0.00024,9.69293]
[1778419655592,28.69,80975.92,3.9,-0.17736,0.00024,9.68293]
[1778419661394,28.69,80975.92,3.9,-0.17738,0.00024,9.68339]
[1778419668014,28.69,80979.14,3.9,-0.17661,0.00024,9.65733]
[1778419668080,28.69,80979.14,3.9,-0.17661,0.00024,9.65733]
[1778419668107,28.69,80979.14,3.9,-0.17661,0.00024,9.65733]
[1778419668115,28.69,80979.31,3.9,-0.17658,0.00024,9.6562]
[1778419669399,28.69,80979.31,3.9,-0.17658,0.00024,9.6562]
[1778419669431,28.69,80979.31,3.9,-0.17658,0.00024,9.6562]
[1778419669799,28.69,80979.31,3.9,-0.17658,0.00024,9.65633]
[1778419669817,28.69,80979.31,3.9,-0.17658,0.00024,9.65633]
[1778419671349,28.69,80976.62,3.9,-0.17724,0.00024,9.67871]
[1778419671383,28.69,80976.62,3.9,-0.17724,0.00024,9.67871]
[1778419671707,28.7,80975.15,3.9,-0.1776,0.00024,9.69111]
[1778419673042,28.7,80969.14,3.9,-0.17908,0.00024,9.74098]
[1778419674129,28.7,80963.62,3.9,-0.18045,0.00025,9.78707]
[1778419674465,28.7,80963.62,3.9,-0.18045,0.00025,9.78707]
[1778419675094,28.7,80963.63,3.9,-0.18044,0.00025,9.78698]
[1778419675870,28.7,80963.63,3.9,-0.18044,0.00025,9.78698]
[1778419675971,28.7,80962.94,3.9,-0.18062,0.00025,9.79298]
[1778419681744,28.7,80961.65,3.9,-0.18098,0.00025,9.80509]
[1778419687405,28.71,80959.87,3.9,-0.18144,0.00025,9.82045]
[1778419692853,28.71,80958.46,3.9,-0.18179,0.00025,9.83221]
[1778419697888,28.71,80957.6,3.9,-0.18201,0.00025,9.8393]
[1778419702956,28.71,80955.53,3.9,-0.18252,0.00025,9.85629]
[1778419708127,28.71,80955.09,3.9,-0.18263,0.00025,9.85997]
[1778419714000,28.71,80954.5,3.9,-0.18269,0.00025,9.85751]
[1778419719269,28.71,80953.76,3.9,-0.18288,0.00025,9.86396]
[1778419723674,28.71,80953.23,3.9,-0.18303,0.00025,9.86873]
[1778419724474,28.71,80952.93,3.9,-0.18311,0.00025,9.87136]
[1778419730114,28.72,80948.46,3.9,-0.18424,0.00025,9.90872]
[1778419735180,28.72,80946.81,3.9,-0.18467,0.00025,9.92297]
[1778419740808,28.72,80946.44,3.9,-0.18478,0.00025,9.92661]
[1778419747232,28.72,80946.27,3.9,-0.18485,0.00025,9.92881]
[1778419753275,28.72,80944.92,3.9,-0.18518,0.00025,9.93982]
[1778419758311,28.72,80942.61,3.9,-0.18575,0.00025,9.95841]
[1778419763345,28.72,80943.2,3.9,-0.18559,0.00025,9.95319]
[1778419768380,28.72,80942.12,3.9,-0.18585,0.00025,9.96174]
[1778419773416,28.72,80939.17,3.9,-0.18648,0.00025,9.97785]
[1778419777211,28.72,80940.5,3.9,-0.18614,0.00025,9.9668]
[1778419777443,28.72,80940.8,3.9,-0.18607,0.00025,9.96435]
[1778419782478,28.72,80945.95,3.9,-0.18478,0.00025,9.92203]
[1778419783712,28.72,80945.91,3.9,-0.18479,0.00025,9.92233]
[1778419783733,28.72,80945.91,3.9,-0.18479,0.00025,9.92233]
[1778419784028,28.72,80945.91,3.9,-0.18479,0.00025,9.92233]
[1778419784493,28.72,80946.39,3.9,-0.18466,0.00025,9.91824]
[1778419784648,28.72,80946.39,3.9,-0.18466,0.00025,9.91824]
[1778419785359,28.72,80946.39,3.9,-0.18466,0.00025,9.91824]
[1778419785533,28.72,80975.86,3.9,-0.1774,0.00024,9.67569]
[1778419785980,28.72,80975.86,3.9,-0.1774,0.00024,9.67569]
[1778419786507,28.72,80975.73,3.9,-0.17744,0.00024,9.67703]
[1778419791543,28.72,80969.98,3.9,-0.17887,0.00024,9.72536]
[1778419792741,28.72,80970.03,3.9,-0.17887,0.00024,9.72514]
[1778419793509,28.72,80970.03,3.9,-0.17887,0.00024,9.72514]
[1778419793555,28.72,80970.05,3.9,-0.17887,0.00024,9.72529]
[1778419793662,28.72,80970.05,3.9,-0.17887,0.00024,9.72529]
[1778419793781,28.72,80970.05,3.9,-0.17887,0.00024,9.72529]
[1778419793786,28.72,80970.05,3.9,-0.17887,0.00024,9.72529]
[1778419794562,28.72,80969.33,3.9,-0.17905,0.00024,9.73131]
[1778419794919,28.72,80969.33,3.9,-0.17905,0.00024,9.73131]
[1778419795372,28.72,80969.33,3.9,-0.17905,0.00024,9.73131]
[1778419795470,28.72,80969.33,3.9,-0.17905,0.00024,9.73131]
[1778419795569,28.72,80966.59,3.9,-0.17972,0.00025,9.75396]
[1778419797624,28.72,80965.66,3.9,-0.17995,0.00025,9.76167]
[1778419798466,28.72,80964.65,3.9,-0.1802,0.00025,9.77008]
[1778419803480,28.73,80964.43,3.9,-0.18026,0.00025,9.77217]
[1778419803706,28.73,80964.43,3.9,-0.18026,0.00025,9.77217]
[1778419803786,28.73,80964.57,3.9,-0.18023,0.00025,9.77102]
[1778419805399,28.73,80964.57,3.9,-0.18023,0.00025,9.77102]
[1778419805743,28.73,80963.56,3.9,-0.18048,0.00025,9.77946]
[1778419805761,28.73,80963.56,3.9,-0.18048,0.00025,9.77946]
[1778419805844,28.73,80963.07,3.9,-0.1806,0.00025,9.78349]
[1778419811042,28.73,80962.45,3.9,-0.18076,0.00025,9.78886]
[1778419812033,28.73,80961.02,3.9,-0.18112,0.00025,9.80071]
[1778419813935,28.73,80960.65,3.9,-0.18121,0.00025,9.80382]
[1778419814341,28.73,80960.65,3.9,-0.18121,0.00025,9.80382]
[1778419814443,28.73,80960.0,3.9,-0.18137,0.00025,9.80914]
[1778419815960,28.73,80960.0,3.9,-0.18137,0.00025,9.80914]
[1778419816061,28.73,80959.67,3.9,-0.18145,0.00025,9.81181]
[1778419821138,28.73,80957.48,3.9,-0.18198,0.00025,9.82962]
[1778419825231,28.73,80949.76,3.9,-0.18389,0.00025,9.8928]
[1778419830304,28.72,80948.18,3.9,-0.18428,0.00025,9.90557]
[1778419835242,28.72,80948.18,3.9,-0.18417,0.00025,9.89745]
[1778419835477,28.72,80948.32,3.9,-0.18413,0.00025,9.8962]
[1778419836403,28.72,80948.32,3.9,-0.18413,0.00025,9.8962]
[1778419836505,28.72,80948.31,3.9,-0.18413,0.00025,9.89625]
[1778419837465,28.72,80938.32,3.9,-0.18663,0.00025,9.97818]
[1778419839473,28.72,80938.32,3.9,-0.18663,0.00025,9.97818]
[1778419839548,28.72,80939.47,3.9,-0.18633,0.00025,9.96848]
[1778419840238,28.72,80939.47,3.9,-0.18633,0.00025,9.96848]
[1778419840339,28.72,80939.86,3.9,-0.18623,0.00025,9.96514]
[1778419842067,28.72,80939.86,3.9,-0.18623,0.00025,9.96514]
[1778419842603,28.72,80938.96,3.9,-0.18645,0.00025,9.97225]
[1778419843565,28.72,80938.96,3.9,-0.18645,0.00025,9.97225]
[1778419843737,28.72,80938.76,3.9,-0.18649,0.00025,9.97374]
[1778419843907,28.72,80938.76,3.9,-0.18649,0.00025,9.97374]
[1778419845782,28.72,80938.97,3.9,-0.18644,0.00025,9.97186]
[1778419846530,28.72,80938.97,3.9,-0.18644,0.00025,9.97186]
[1778419848259,28.72,80938.75,3.9,-0.18648,0.00025,9.97336]
[1778419853976,28.71,80934.3,3.9,-0.18756,0.00025,10.0085]
[1778419855835,28.71,80933.34,3.9,-0.1878,0.00025,10.01616]
[1778419861579,28.71,80933.32,3.9,-0.18777,0.00025,10.01523]
[1778419863039,28.71,80938.69,3.9,-0.1864,0.00025,9.97058]
[1778419864047,28.71,80945.66,3.9,-0.18465,0.00025,9.9132]
[1778419869147,28.7,80945.53,3.9,-0.18467,0.00025,9.91389]
[1778419869849,28.7,80945.55,3.9,-0.18466,0.00025,9.91363]
[1778419870088,28.7,80945.55,3.9,-0.18466,0.00025,9.91354]
[1778419870835,28.7,80945.55,3.9,-0.18466,0.00025,9.91354]
[1778419871926,28.7,80947.1,3.9,-0.18427,0.00025,9.9007]
[1778419873234,28.7,80949.62,3.9,-0.18364,0.00025,9.87988]
[1778419873420,28.7,80949.62,3.9,-0.18364,0.00025,9.87988]
[1778419873491,28.7,80949.36,3.9,-0.1837,0.00025,9.88187]
[1778419876254,28.7,80945.33,3.9,-0.1847,0.00025,9.91494]
[1778419876268,28.7,80945.33,3.9,-0.1847,0.00025,9.91494]
[1778419876317,28.7,80945.24,3.9,-0.18472,0.00025,9.91561]
[1778419876917,28.7,80945.24,3.9,-0.18472,0.00025,9.91561]
[1778419877138,28.7,80945.24,3.9,-0.18472,0.00025,9.91551]
[1778419882204,28.7,80940.53,3.9,-0.18589,0.00025,9.95383]
[1778419884195,28.7,80939.88,3.9,-0.18604,0.00025,9.95874]
[1778419884254,28.7,80939.66,3.9,-0.18609,0.00025,9.9604]
[1778419884786,28.7,80939.66,3.9,-0.18609,0.00025,9.9604]
[1778419885170,28.7,80939.66,3.9,-0.18609,0.00025,9.9604]
[1778419886021,28.7,80939.66,3.9,-0.18608,0.00025,9.96026]
[1778419886024,28.7,80939.66,3.9,-0.18608,0.00025,9.96012]
[1778419886901,28.7,80939.66,3.9,-0.18608,0.00025,9.96012]
[1778419886974,28.7,80939.66,3.9,-0.18608,0.00025,9.95998]
[1778419887743,28.7,80939.66,3.9,-0.18608,0.00025,9.95998]
[1778419887758,28.7,80939.66,3.9,-0.18607,0.00025,9.95984]
[1778419889788,28.7,80939.66,3.9,-0.18607,0.00025,9.9597]
[1778419889875,28.7,80938.12,3.9,-0.18645,0.00025,9.9722]
[1778419895353,28.69,80938.12,3.9,-0.18632,0.00025,9.96346]
[1778419896120,28.69,80938.12,3.9,-0.18632,0.00025,9.96332]
[1778419901532,28.69,80936.95,3.9,-0.1866,0.00025,9.97237]
[1778419906668,28.68,80936.76,3.9,-0.1866,0.00025,9.97244]
[1778419908358,28.68,80936.1,3.9,-0.18675,0.00025,9.97748]
[1778419908638,28.68,80935.73,3.9,-0.18684,0.00025,9.98026]
[1778419908814,28.68,80935.73,3.9,-0.18684,0.00025,9.98026]
[1778419910374,28.68,80921.2,3.9,-0.19052,0.00026,10.09917]
[1778419915629,28.68,80918.73,3.9,-0.19111,0.00026,10.11794]
[1778419920758,28.67,80919.89,3.9,-0.19076,0.00026,10.10675]
[1778419923784,28.67,80920.96,3.9,-0.19046,0.00026,10.09717]
[1778419928269,28.66,80923.88,3.9,-0.18969,0.00025,10.07248]
[1778419930515,28.66,80917.84,3.9,-0.1912,0.00026,10.12083]
[1778419935173,28.66,80917.57,3.9,-0.19123,0.00026,10.12182]
[1778419935549,28.65,80916.88,3.9,-0.1914,0.00026,10.12715]
[1778419940584,28.65,80917.55,3.9,-0.19118,0.00026,10.12014]
[1778419946193,28.64,80916.12,3.9,-0.19151,0.00026,10.13082]
[1778419947082,28.64,80916.12,3.9,-0.19149,0.00026,10.1302]
[1778419947633,28.64,80916.12,3.9,-0.19148,0.00026,10.12989]
[1778419950272,28.64,80916.12,3.9,-0.19148,0.00026,10.12989]
[1778419950654,28.64,80917.05,3.9,-0.19122,0.00026,10.12137]
[1778419956736,28.63,80918.86,3.9,-0.1906,0.00026,10.09684]
[1778419957834,28.63,80919.21,3.9,-0.1905,0.00026,10.09369]
[1778419958725,28.63,80926.21,3.9,-0.18871,0.00025,10.03606]
[1778419960725,28.63,80932.74,3.9,-0.18705,0.00025,9.9825]
[1778419966808,28.63,80933.65,3.9,-0.18684,0.00025,9.97546]
[1778419972808,28.63,80933.65,3.9,-0.18685,0.00025,9.97587]
[1778419977843,28.63,80932.93,3.9,-0.18704,0.00025,9.98205]
[1778419986948,28.64,80933.66,3.9,-0.18687,0.00025,9.9765]
[1778419997444,28.64,80934.23,3.9,-0.18673,0.00025,9.97205]
[1778419998033,28.64,80934.66,3.9,-0.18663,0.00025,9.96882]
[1778420005039,28.64,80934.79,3.9,-0.18661,0.00025,9.9681]
[1778420005834,28.64,80934.79,3.9,-0.18661,0.00025,9.9681]
[1778420006774,28.64,80934.79,3.9,-0.18661,0.00025,9.9681]
[1778420006729,28.64,80939.3,3.9,-0.18548,0.00025,9.9311]
[1778420007254,28.64,80942.81,3.9,-0.1846,0.00025,9.9022]
[1778420009089,28.64,80942.81,3.9,-0.1846,0.00025,9.90229]
[1778420009168,28.64,80943.12,3.9,-0.18453,0.00025,9.89987]
[1778420010557,28.64,80943.12,3.9,-0.18453,0.00025,9.89987]
[1778420010658,28.64,80943.05,3.9,-0.18455,0.00025,9.90071]
[1778420012055,28.64,80943.05,3.9,-0.18455,0.00025,9.90071]
[1778420012156,28.64,80943.05,3.9,-0.18445,0.00025,9.89281]
[1778420015141,28.64,80943.05,3.9,-0.18446,0.00025,9.89307]
[1778420016291,28.64,80946.62,3.9,-0.18356,0.00025,9.86368]
[1778420016296,28.64,80946.62,3.9,-0.18356,0.00025,9.86368]
[1778420016388,28.64,80945.73,3.9,-0.18379,0.00025,9.87107]
[1778420021424,28.64,80945.73,3.9,-0.1838,0.00025,9.87134]
[1778420023317,28.64,80945.62,3.9,-0.18383,0.00025,9.87238]
[1778420023418,28.64,80947.77,3.9,-0.18329,0.00025,9.85473]
[1778420028973,28.65,80949.16,3.9,-0.18296,0.00025,9.84373]
[1778420029578,28.65,80948.96,3.9,-0.18302,0.00025,9.8456]
[1778420033645,28.65,80950.48,3.9,-0.18264,0.00025,9.83331]
[1778420035247,28.65,80959.76,3.9,-0.18036,0.00025,9.7572]
[1778420042834,28.65,80958.88,3.9,-0.18061,0.00025,9.76553]
[1778420048631,28.66,80957.72,3.9,-0.18095,0.00025,9.77696]
[1778420054380,28.66,80960.11,3.9,-0.1804,0.00025,9.75857]
[1778420055892,28.67,80962.27,3.9,-0.17987,0.00025,9.74085]
[1778420058638,28.67,80964.41,3.9,-0.17934,0.00025,9.72324]
[1778420064172,28.67,80964.89,3.9,-0.17924,0.00025,9.71981]
[1778420064766,28.67,80964.89,3.9,-0.17924,0.00025,9.71981]
[1778420070494,28.67,80967.79,3.9,-0.17855,0.00025,9.69661]
[1778420074629,28.67,80972.41,3.9,-0.17733,0.00024,9.65088]
[1778420080564,28.68,80981.66,3.9,-0.17511,0.00024,9.57541]
[1778420085599,28.68,80977.55,3.9,-0.17614,0.00024,9.6105]
[1778420090634,28.68,80977.88,3.9,-0.17608,0.00024,9.60864]
[1778420094069,28.68,80977.68,3.9,-0.17615,0.00024,9.61079]
[1778420094088,28.68,80977.68,3.9,-0.17615,0.00024,9.61079]
[1778420094364,28.68,80977.68,3.9,-0.17615,0.00024,9.61079]
[1778420094382,28.68,80977.68,3.9,-0.17615,0.00024,9.61079]
[1778420094393,28.68,80977.91,3.9,-0.17609,0.00024,9.60888]
[1778420097115,28.68,80977.91,3.9,-0.17609,0.00024,9.60888]
[1778420097721,28.69,80977.91,3.9,-0.17611,0.00024,9.60954]
[1778420098657,28.69,80977.91,3.9,-0.17611,0.00024,9.60954]
[1778420098758,28.69,80978.23,3.9,-0.17604,0.00024,9.60706]
[1778420104732,28.69,80979.56,3.9,-0.17574,0.00024,9.59704]
[1778420107708,28.69,80980.01,3.9,-0.17564,0.00024,9.59348]
[1778420107742,28.69,80980.01,3.9,-0.17564,0.00024,9.59348]
[1778420107776,28.69,80977.51,3.9,-0.17626,0.00024,9.6145]
[1778420109580,28.69,80977.51,3.9,-0.17626,0.00024,9.61476]
[1778420109768,28.69,80970.38,3.9,-0.17801,0.00024,9.67389]
[1778420114875,28.7,80968.62,3.9,-0.17847,0.00024,9.68951]
[1778420118000,28.7,80969.09,3.9,-0.17839,0.00024,9.68674]
[1778420123865,28.71,80969.09,3.9,-0.17843,0.00024,9.68838]
[1778420127886,28.71,80969.09,3.9,-0.17843,0.00024,9.68838]
[1778420127934,28.71,80970.42,3.9,-0.17814,0.00024,9.67848]
[1778420132085,28.72,80970.42,3.9,-0.17807,0.00024,9.67151]
[1778420132928,28.72,80971.26,3.9,-0.17787,0.00024,9.66484]
[1778420138005,28.72,80972.11,3.9,-0.1777,0.00024,9.65921]
[1778420141910,28.72,80972.11,3.9,-0.17771,0.00024,9.65949]
[1778420150048,28.73,80973.96,3.9,-0.17731,0.00024,9.64616]
[1778420157789,28.73,80973.17,3.9,-0.17752,0.00024,9.65315]
[1778420157890,28.73,80973.52,3.9,-0.17746,0.00024,9.65104]
[1778420158592,28.73,80973.52,3.9,-0.17746,0.00024,9.65104]
[1778420158693,28.73,80973.48,3.9,-0.17747,0.00024,9.65153]
[1778420164148,28.74,80973.62,3.9,-0.17746,0.00024,9.65115]
[1778420165086,28.74,80973.62,3.9,-0.17746,0.00024,9.65115]
[1778420165187,28.74,80973.63,3.9,-0.17746,0.00024,9.65122]
[1778420171195,28.74,80973.6,3.9,-0.1775,0.00024,9.65239]
[1778420174703,28.74,80973.72,3.9,-0.17747,0.00024,9.65156]
[1778420174805,28.74,80973.78,3.9,-0.17747,0.00024,9.65152]
[1778420177843,28.74,80983.1,3.9,-0.17523,0.00024,9.57518]
[1778420184286,28.75,80982.0,3.9,-0.17554,0.00024,9.5858]
[1778420189321,28.75,80980.93,3.9,-0.17583,0.00024,9.59588]
[1778420197377,28.76,80979.11,3.9,-0.17621,0.00024,9.60444]
[1778420208499,28.76,80978.17,3.9,-0.17648,0.00024,9.61355]
[1778420211676,28.77,80977.96,3.9,-0.17654,0.00024,9.61553]
[1778420211943,28.77,80977.96,3.9,-0.17654,0.00024,9.61553]
[1778420217516,28.77,80976.42,3.9,-0.17693,0.00024,9.62877]
[1778420221033,28.77,80977.22,3.9,-0.17674,0.00024,9.62258]
[1778420223577,28.77,80974.38,3.9,-0.17745,0.00024,9.64639]
[1778420228638,28.77,80977.42,3.9,-0.17672,0.00024,9.62178]
[1778420234899,28.77,80977.09,3.9,-0.17681,0.00024,9.62501]
[1778420234950,28.77,80977.44,3.9,-0.17674,0.00024,9.62233]
[1778420237011,28.77,80977.44,3.9,-0.17674,0.00024,9.62233]
[1778420237659,28.78,80979.35,3.9,-0.17628,0.00024,9.60678]
[1778420243700,28.78,80978.3,3.9,-0.17655,0.00024,9.61617]
[1778420248781,28.78,80978.33,3.9,-0.17657,0.00024,9.61659]
[1778420257798,28.78,80978.29,3.9,-0.1765,0.00024,9.60989]
[1778420259613,28.78,80978.13,3.9,-0.17653,0.00024,9.61109]
[1778420259647,28.78,80978.13,3.9,-0.17653,0.00024,9.61109]
[1778420260821,28.78,80978.13,3.9,-0.17652,0.00024,9.61079]
[1778420262973,28.78,80978.13,3.9,-0.17652,0.00024,9.61079]
[1778420263562,28.78,80977.52,3.9,-0.17666,0.00024,9.61546]
[1778420263593,28.78,80977.52,3.9,-0.17666,0.00024,9.61546]
[1778420264849,28.78,80977.52,3.9,-0.17665,0.00024,9.61498]
[1778420265243,28.78,80977.52,3.9,-0.17665,0.00024,9.61498]
[1778420265605,28.78,80977.52,3.9,-0.17665,0.00024,9.61498]
[1778420270443,28.77,80972.45,3.9,-0.17785,0.00024,9.65548]
[1778420270456,28.77,80972.45,3.9,-0.17785,0.00024,9.65548]
[1778420270544,28.77,80971.26,3.9,-0.17814,0.00024,9.66528]
[1778420275924,28.77,80969.59,3.9,-0.17851,0.00024,9.67785]
[1778420280959,28.77,80969.59,3.9,-0.17849,0.00024,9.6772]
[1778420286870,28.77,80969.59,3.9,-0.17849,0.00024,9.6772]
[1778420288008,28.76,80968.19,3.9,-0.1788,0.00025,9.68773]
[1778420288019,28.76,80968.19,3.9,-0.1788,0.00025,9.68773]
[1778420289062,28.76,80965.46,3.9,-0.17946,0.00025,9.70971]
[1778420289980,28.76,80965.46,3.9,-0.17946,0.00025,9.70971]
[1778420290012,28.76,80965.46,3.9,-0.17946,0.00025,9.70971]
[1778420290079,28.76,80964.73,3.9,-0.17963,0.00025,9.71547]
[1778420292039,28.76,80953.59,3.9,-0.18237,0.00025,9.80673]
[1778420299332,28.76,80953.44,3.9,-0.18241,0.00025,9.80789]
[1778420299345,28.76,80953.44,3.9,-0.18241,0.00025,9.80789]
[1778420300094,28.76,80953.44,3.9,-0.18241,0.00025,9.80784]
[1778420302322,28.76,80951.64,3.9,-0.18285,0.00025,9.82259]
[1778420302335,28.76,80951.64,3.9,-0.18285,0.00025,9.82259]
[1778420303115,28.76,80951.2,3.9,-0.18296,0.00025,9.82617]
[1778420305645,28.76,80951.05,3.9,-0.183,0.00025,9.82737]
[1778420306078,28.76,80951.05,3.9,-0.183,0.00025,9.82737]
[1778420306085,28.76,80950.72,3.9,-0.18308,0.00025,9.83]
[1778420306506,28.76,80950.72,3.9,-0.18308,0.00025,9.83]
[1778420306912,28.76,80950.72,3.9,-0.18307,0.00025,9.82997]
[1778420313186,28.76,80950.26,3.9,-0.18308,0.00025,9.82546]
[1778420316725,28.76,80950.26,3.9,-0.18308,0.00025,9.82546]
[1778420321874,28.76,80950.09,3.9,-0.18311,0.00025,9.82656]
[1778420322858,28.76,80949.22,3.9,-0.18332,0.00025,9.83358]
[1778420322936,28.76,80948.78,3.9,-0.18343,0.00025,9.83712]
[1778420323915,28.76,80948.78,3.9,-0.18343,0.00025,9.83712]
[1778420323988,28.76,80948.58,3.9,-0.18348,0.00025,9.83868]
[1778420329342,28.75,80946.15,3.9,-0.18407,0.00025,9.85812]
[1778420335872,28.75,80946.15,3.9,-0.18407,0.00025,9.85812]
[1778420341382,28.75,80945.45,3.9,-0.18421,0.00025,9.86283]
[1778420347819,28.75,80949.74,3.9,-0.18314,0.00025,9.82763]
[1778420353466,28.75,80949.58,3.9,-0.18317,0.00025,9.82867]
[1778420358501,28.75,80949.15,3.9,-0.18327,0.00025,9.83188]
[1778420360085,28.75,80949.15,3.9,-0.18327,0.00025,9.83188]
[1778420360155,28.75,80941.57,3.9,-0.18516,0.00025,9.89396]
[1778420362661,28.75,80941.71,3.9,-0.18513,0.00025,9.89276]
[1778420364060,28.75,80948.39,3.9,-0.18345,0.00025,9.8378]
[1778420367826,28.75,80948.52,3.9,-0.18342,0.00025,9.83677]
[1778420367899,28.75,80948.65,3.9,-0.18339,0.00025,9.83575]
[1778420368795,28.75,80948.65,3.9,-0.18339,0.00025,9.83575]
[1778420371111,28.75,80949.05,3.9,-0.18329,0.00025,9.83252]
[1778420373914,28.75,80949.05,3.9,-0.18318,0.00025,9.82441]
[1778420374849,28.75,80948.91,3.9,-0.18322,0.00025,9.82565]
[1778420375990,28.75,80944.75,3.9,-0.18426,0.00025,9.85985]
[1778420376091,28.75,80943.07,3.9,-0.18468,0.00025,9.87364]
[1778420381666,28.75,80939.64,3.9,-0.18553,0.00025,9.90159]
[1778420383931,28.75,80938.04,3.9,-0.18594,0.00025,9.91465]
[1778420384032,28.75,80938.06,3.9,-0.18593,0.00025,9.91435]
[1778420384757,28.75,80938.06,3.9,-0.18593,0.00025,9.91435]
[1778420386125,28.75,80938.06,3.9,-0.18593,0.00025,9.91435]
[1778420388218,28.75,80938.32,3.9,-0.18585,0.00025,9.91202]
[1778420388712,28.75,80936.39,3.9,-0.18634,0.00025,9.92776]
[1778420390568,28.75,80935.35,3.9,-0.1866,0.00025,9.93619]
[1778420390725,28.75,80935.35,3.9,-0.18659,0.00025,9.9361]
[1778420393437,28.74,80935.75,3.9,-0.18649,0.00025,9.93263]
[1778420394208,28.74,80935.75,3.9,-0.18649,0.00025,9.93263]
[1778420393487,28.74,80936.08,3.9,-0.1864,0.00025,9.92983]
[1778420394309,28.74,80936.08,3.9,-0.1864,0.00025,9.92973]
[1778420395595,28.74,80936.08,3.9,-0.1864,0.00025,9.92973]
[1778420395762,28.74,80936.08,3.9,-0.1864,0.00025,9.92964]
[1778420401804,28.74,80937.15,3.9,-0.18611,0.00025,9.92035]
[1778420406837,28.74,80933.01,3.9,-0.18714,0.00025,9.95372]
[1778420411880,28.74,80933.73,3.9,-0.18694,0.00025,9.94716]
[1778420417923,28.73,80934.71,3.9,-0.18666,0.00025,9.93831]
[1778420422966,28.73,80934.93,3.9,-0.18659,0.00025,9.93584]
[1778420430050,28.73,80935.1,3.9,-0.18651,0.00025,9.9333]
[1778420437062,28.72,80934.07,3.9,-0.18663,0.00025,9.93263]
[1778420442092,28.72,80936.04,3.9,-0.18611,0.00025,9.91577]
[1778420447127,28.72,80937.63,3.9,-0.18569,0.00025,9.90206]
[1778420455184,28.71,80937.79,3.9,-0.18562,0.00025,9.89972]
[1778420460261,28.71,80937.93,3.9,-0.18557,0.00025,9.89792]
[1778420465771,28.71,80938.14,3.9,-0.18549,0.00025,9.89555]
[1778420469281,28.71,80943.43,3.9,-0.18415,0.00025,9.85164]
[1778420474317,28.71,80945.84,3.9,-0.18354,0.00025,9.83162]
[1778420479943,28.71,80945.8,3.9,-0.18355,0.00025,9.83177]
[1778420481812,28.71,80939.88,3.9,-0.18503,0.00025,9.88031]
[1778420486400,28.7,80933.72,3.9,-0.18656,0.00025,9.93022]
[1778420491436,28.7,80930.58,3.9,-0.18722,0.00025,9.94697]
[1778420496498,28.7,80931.08,3.9,-0.18707,0.00025,9.94213]
[1778420501539,28.69,80929.62,3.9,-0.18741,0.00025,9.95312]
[1778420506699,28.69,80930.49,3.9,-0.18716,0.00025,9.94498]
[1778420509864,28.69,80935.76,3.9,-0.1858,0.00025,9.90093]
[1778420514597,28.69,80942.48,3.9,-0.1841,0.00025,9.84544]
[1778420519951,28.69,80943.27,3.9,-0.18391,0.00025,9.83911]
[1778420524992,28.69,80941.51,3.9,-0.18436,0.00025,9.85389]
[1778420530751,28.69,80937.53,3.9,-0.18537,0.00025,9.88673]
[1778420540824,28.69,80937.44,3.9,-0.18539,0.00025,9.88749]
[1778420546076,28.69,80937.37,3.9,-0.18541,0.00025,9.88808]
[1778420553870,28.69,80937.38,3.9,-0.1853,0.00025,9.87997]
[1778420559913,28.69,80936.06,3.9,-0.18563,0.00025,9.89081]
[1778420565961,28.69,80935.68,3.9,-0.18573,0.00025,9.8939]
[1778420571035,28.69,80936.0,3.9,-0.18564,0.00025,9.89126]
[1778420579097,28.69,80936.0,3.9,-0.18564,0.00025,9.89125]
[1778420585091,28.69,80934.48,3.9,-0.18603,0.00025,9.90369]
[1778420590614,28.69,80934.94,3.9,-0.18591,0.00025,9.89988]
[1778420590639,28.69,80934.94,3.9,-0.18591,0.00025,9.89988]
[1778420591180,28.69,80929.63,3.9,-0.18725,0.00025,9.94345]
[1778420596386,28.69,80924.94,3.9,-0.18843,0.00025,9.98156]
[1778420602938,28.69,80924.88,3.9,-0.18845,0.00025,9.98199]
[1778420603214,28.69,80924.88,3.9,-0.18845,0.00025,9.98197]
[1778420608249,28.69,80921.95,3.9,-0.18922,0.00026,10.00671]
[1778420616305,28.69,80920.36,3.9,-0.18953,0.00026,10.01223]
[1778420621390,28.69,80919.97,3.9,-0.18965,0.00026,10.01589]
[1778420628393,28.7,80919.96,3.9,-0.18967,0.00026,10.01683]
[1778420636448,28.7,80919.44,3.9,-0.18983,0.00026,10.02187]
[1778420641531,28.7,80918.48,3.9,-0.1901,0.00026,10.03036]
[1778420648411,28.7,80919.69,3.9,-0.1898,0.00026,10.02073]
[1778420648535,28.7,80920.22,3.9,-0.18966,0.00026,10.01634]
[1778420649877,28.7,80920.22,3.9,-0.18966,0.00026,10.01634]
[1778420649978,28.7,80919.7,3.9,-0.18979,0.00026,10.02057]
[1778420651899,28.7,80919.7,3.9,-0.18979,0.00026,10.02057]
[1778420652000,28.7,80919.44,3.9,-0.18986,0.00026,10.02264]
[1778420658605,28.7,80922.59,3.9,-0.18905,0.00026,9.99683]
[1778420664647,28.7,80921.65,3.9,-0.18929,0.00026,10.00451]
[1778420668030,28.7,80923.6,3.9,-0.18879,0.00025,9.98855]
[1778420670400,28.7,80923.81,3.9,-0.18874,0.00025,9.98687]
[1778420670444,28.7,80930.56,3.9,-0.18703,0.00025,9.93165]
[1778420670939,28.7,80930.56,3.9,-0.18703,0.00025,9.93165]
[1778420672728,28.7,80937.64,3.9,-0.18514,0.00025,9.8657]
[1778420672759,28.7,80937.64,3.9,-0.18514,0.00025,9.8657]
[1778420673578,28.7,80938.15,3.9,-0.18501,0.00025,9.86151]
[1778420674268,28.7,80938.15,3.9,-0.18501,0.00025,9.86151]
[1778420674369,28.7,80938.44,3.9,-0.18495,0.00025,9.85947]
[1778420675129,28.7,80938.44,3.9,-0.18495,0.00025,9.85947]
[1778420675229,28.71,80938.44,3.9,-0.18495,0.00025,9.85964]
[1778420676509,28.71,80938.44,3.9,-0.18495,0.00025,9.85964]
[1778420677105,28.71,80938.23,3.9,-0.18501,0.00025,9.86154]
[1778420677766,28.71,80938.23,3.9,-0.18501,0.00025,9.86154]
[1778420678123,28.71,80938.23,3.9,-0.18501,0.00025,9.86154]
[1778420678223,28.71,80939.7,3.9,-0.18465,0.00025,9.8497]
[1778420678564,28.71,80939.7,3.9,-0.18465,0.00025,9.8497]
[1778420678805,28.71,80939.7,3.9,-0.18465,0.00025,9.8497]
[1778420678814,28.71,80939.7,3.9,-0.18465,0.00025,9.8497]
[1778420679278,28.71,80939.7,3.9,-0.18465,0.00025,9.8497]
[1778420681847,28.71,80944.98,3.9,-0.18333,0.00025,9.80649]
[1778420681901,28.71,80944.98,3.9,-0.18333,0.00025,9.80649]
[1778420681951,28.71,80944.98,3.9,-0.18333,0.00025,9.80649]
[1778420682442,28.71,80944.98,3.9,-0.18333,0.00025,9.80649]
[1778420681972,28.71,80948.15,3.9,-0.18254,0.00025,9.78055]
[1778420684568,28.71,80949.2,3.9,-0.18229,0.00025,9.77212]
[1778420689822,28.71,80953.27,3.9,-0.18129,0.00025,9.73921]
[1778420694861,28.71,80952.4,3.9,-0.18152,0.00025,9.74694]
[1778420696846,28.71,80953.01,3.9,-0.18138,0.00025,9.74203]
[1778420698745,28.71,80953.14,3.9,-0.18135,0.00025,9.7412]
[1778420699367,28.71,80953.14,3.9,-0.18135,0.00025,9.7412]
[1778420699469,28.71,80967.86,3.9,-0.17772,0.00025,9.61988]
[1778420700791,28.72,80967.77,3.9,-0.17775,0.00025,9.62078]
[1778420700801,28.72,80967.77,3.9,-0.17775,0.00025,9.62078]
[1778420700804,28.72,80967.77,3.9,-0.17775,0.00025,9.62078]
[1778420701089,28.72,80967.77,3.9,-0.17775,0.00025,9.62078]
[1778420701190,28.72,80966.14,3.9,-0.17815,0.00025,9.63424]
[1778420707010,28.72,80964.55,3.9,-0.17856,0.00025,9.64814]
[1778420707049,28.72,80957.79,3.9,-0.18023,0.00025,9.70405]
[1778420712240,28.72,80956.42,3.9,-0.18058,0.00025,9.71569]
[1778420717457,28.72,80954.69,3.9,-0.18102,0.00025,9.73031]
[1778420720205,28.72,80949.22,3.9,-0.18239,0.00025,9.77554]
[1778420724153,28.72,80947.48,3.9,-0.18284,0.00025,9.79044]
[1778420726613,28.73,80947.44,3.9,-0.18286,0.00025,9.79115]
[1778420729491,28.73,80939.63,3.9,-0.18483,0.00025,9.85588]
[1778420733309,28.73,80936.28,3.9,-0.18558,0.00025,9.87557]
[1778420733366,28.73,80936.28,3.9,-0.18559,0.00025,9.8758]
[1778420735526,28.73,80936.28,3.9,-0.18559,0.00025,9.8758]
[1778420736152,28.73,80936.28,3.9,-0.18559,0.00025,9.87604]
[1778420741189,28.73,80940.14,3.9,-0.18464,0.00025,9.84493]
[1778420742057,28.73,80940.14,3.9,-0.18464,0.00025,9.84493]
[1778420742240,28.73,80941.89,3.9,-0.1842,0.00025,9.83069]
[1778420746066,28.73,80941.59,3.9,-0.18429,0.00025,9.83358]
[1778420746222,28.73,80942.81,3.9,-0.18399,0.00025,9.82369]
[1778420752310,28.74,80942.5,3.9,-0.1841,0.00025,9.8272]
[1778420759314,28.74,80941.35,3.9,-0.18441,0.00025,9.83749]
[1778420765355,28.74,80942.46,3.9,-0.18415,0.00025,9.82904]
[1778420770062,28.75,80943.22,3.9,-0.18397,0.00025,9.82315]
[1778420770391,28.75,80943.51,3.9,-0.1839,0.00025,9.821]
[1778420775425,28.75,80944.1,3.9,-0.18378,0.00025,9.81675]
[1778420775994,28.75,80944.1,3.9,-0.18378,0.00025,9.81675]
[1778420776747,28.75,80943.68,3.9,-0.18388,0.00025,9.8202]
[1778420777440,28.75,80943.68,3.9,-0.18389,0.00025,9.82042]
[1778420782519,28.75,80943.37,3.9,-0.18398,0.00025,9.8235]
[1778420788516,28.75,80946.18,3.9,-0.1833,0.00025,9.8011]
[1778420791537,28.75,80951.23,3.9,-0.18194,0.00025,9.7517]
[1778420795141,28.75,80950.87,3.9,-0.18203,0.00025,9.7549]
[1778420796205,28.76,80950.56,3.9,-0.18211,0.00025,9.75753]
[1778420797282,28.76,80949.27,3.9,-0.18244,0.00025,9.76821]
[1778420800280,28.76,80943.33,3.9,-0.18392,0.00025,9.81707]
[1778420808659,28.76,80944.69,3.9,-0.18359,0.00025,9.80618]
[1778420813920,28.76,80945.39,3.9,-0.18342,0.00025,9.80063]
[1778420819737,28.76,80944.9,3.9,-0.18355,0.00025,9.80499]
[1778420825994,28.76,80945.4,3.9,-0.18343,0.00025,9.80108]
[1778420832872,28.76,80946.51,3.9,-0.1832,0.00025,9.79338]
[1778420835598,28.77,80946.51,3.9,-0.18321,0.00025,9.79375]
[1778420838216,28.77,80946.51,3.9,-0.18322,0.00025,9.79393]
[1778420841168,28.77,80946.95,3.9,-0.18313,0.00025,9.79106]
[1778420844318,28.77,80946.59,3.9,-0.18324,0.00025,9.7946]
[1778420849946,28.77,80951.71,3.9,-0.18198,0.00025,9.75336]
[1778420854981,28.77,80950.64,3.9,-0.18214,0.00025,9.75405]
[1778420860669,28.77,80951.34,3.9,-0.18197,0.00025,9.7483]
[1778420865824,28.77,80950.34,3.9,-0.18222,0.00025,9.75653]
[1778420873923,28.77,80949.93,3.9,-0.18232,0.00025,9.76002]
[1778420879407,28.77,80949.93,3.9,-0.18232,0.00025,9.76004]
[1778420886201,28.78,80949.3,3.9,-0.18249,0.00025,9.76548]
[1778420892243,28.78,80948.93,3.9,-0.18258,0.00025,9.76868]
[1778420897279,28.78,80950.93,3.9,-0.18209,0.00025,9.75238]
[1778420902314,28.78,80951.99,3.9,-0.18183,0.00025,9.74367]
[1778420907349,28.78,80951.55,3.9,-0.18194,0.00025,9.74727]
[1778420912384,28.78,80951.37,3.9,-0.18187,0.00025,9.7407]
[1778420917420,28.78,80950.28,3.9,-0.18215,0.00025,9.74975]
[1778420922453,28.78,80949.81,3.9,-0.18227,0.00025,9.75369]
[1778420927488,28.78,80949.97,3.9,-0.18223,0.00025,9.75246]
[1778420932525,28.78,80949.83,3.9,-0.18227,0.00025,9.7537]
[1778420937560,28.78,80944.58,3.9,-0.18358,0.00025,9.79678]
[1778420941055,28.78,80944.24,3.9,-0.18366,0.00025,9.79945]
[1778420943139,28.78,80943.7,3.9,-0.18379,0.00025,9.80379]
[1778420948417,28.78,80943.71,3.9,-0.1838,0.00025,9.8039]
[1778420954428,28.78,80941.29,3.9,-0.18441,0.00025,9.82399]
[1778420958384,28.78,80941.29,3.9,-0.18441,0.00025,9.82406]
[1778420958411,28.78,80941.29,3.9,-0.18441,0.00025,9.82406]
[1778420958707,28.78,80941.29,3.9,-0.18441,0.00025,9.82411]
[1778420959697,28.78,80941.29,3.9,-0.18441,0.00025,9.82411]
[1778420959742,28.78,80940.93,3.9,-0.18451,0.00025,9.82716]
[1778420962553,28.78,80940.54,3.9,-0.18461,0.00025,9.83042]
[1778420968674,28.78,80935.76,3.9,-0.18581,0.00025,9.86959]
[1778420974337,28.78,80935.66,3.9,-0.18573,0.00025,9.86239]
[1778420979534,28.78,80934.59,3.9,-0.18599,0.00025,9.87096]
[1778420985897,28.78,80936.06,3.9,-0.18561,0.00025,9.85868]
[1778420992945,28.78,80937.32,3.9,-0.18529,0.00025,9.84809]
[1778420997980,28.78,80938.88,3.9,-0.18489,0.00025,9.83514]
[1778421004077,28.77,80938.89,3.9,-0.18487,0.00025,9.83447]
[1778421013421,28.77,80938.89,3.9,-0.18486,0.00025,9.8341]
[1778421014183,28.77,80938.89,3.9,-0.18485,0.00025,9.83377]
[1778421014926,28.77,80939.93,3.9,-0.18459,0.00025,9.82525]
[1778421015835,28.77,80939.93,3.9,-0.18459,0.00025,9.82525]
[1778421017114,28.77,80945.85,3.9,-0.1831,0.00025,9.77658]
[1778421022149,28.77,80946.69,3.9,-0.18289,0.00025,9.76973]
[1778421027175,28.77,80950.57,3.9,-0.18192,0.00025,9.73776]
[1778421033810,28.77,80950.69,3.9,-0.1818,0.00025,9.72917]
[1778421039267,28.77,80950.52,3.9,-0.18185,0.00025,9.73073]
[1778421044357,28.77,80950.95,3.9,-0.18174,0.00025,9.72728]
[1778421049484,28.78,80950.95,3.9,-0.18175,0.00025,9.72745]
[1778421055118,28.78,80950.12,3.9,-0.18197,0.00025,9.73492]
[1778421060418,28.78,80949.16,3.9,-0.18222,0.00025,9.74299]
[1778421065452,28.78,80948.25,3.9,-0.18245,0.00025,9.7508]
[1778421070488,28.78,80947.28,3.9,-0.18271,0.00025,9.75909]
[1778421071293,28.78,80947.28,3.9,-0.18271,0.00025,9.75909]
[1778421076532,28.78,80943.14,3.9,-0.18373,0.00025,9.79259]
[1778421084637,28.78,80939.45,3.9,-0.18463,0.00025,9.82217]
[1778421092646,28.77,80939.69,3.9,-0.18445,0.00025,9.81166]
[1778421097248,28.77,80939.9,3.9,-0.18439,0.00025,9.80982]
[1778421099910,28.77,80939.9,3.9,-0.18439,0.00025,9.80968]
[1778421102472,28.77,80939.9,3.9,-0.18438,0.00025,9.8094]
[1778421112786,28.77,80941.21,3.9,-0.184,0.00025,9.79687]
[1778421118828,28.76,80941.13,3.9,-0.18401,0.00025,9.79713]
[1778421120692,28.76,80941.37,3.9,-0.18394,0.00025,9.79501]
[1778421122856,28.76,80935.67,3.9,-0.18537,0.00025,9.84151]
[1778421127892,28.76,80938.91,3.9,-0.18455,0.00025,9.81467]
[1778421132927,28.76,80939.35,3.9,-0.18443,0.00025,9.81082]
[1778421133711,28.76,80939.35,3.9,-0.18443,0.00025,9.81082]
[1778421144004,28.76,80939.83,3.9,-0.18428,0.00025,9.80593]
[1778421150045,28.76,80944.26,3.9,-0.18316,0.00025,9.7695]
[1778421152202,28.76,80944.17,3.9,-0.18307,0.00025,9.76202]
[1778421152925,28.76,80944.24,3.9,-0.18306,0.00025,9.76144]
[1778421158101,28.76,80944.24,3.9,-0.18306,0.00025,9.76148]
[1778421165201,28.76,80943.59,3.9,-0.18322,0.00025,9.76685]
[1778421170259,28.76,80949.53,3.9,-0.18174,0.00025,9.71806]
[1778421176022,28.76,80948.55,3.9,-0.18199,0.00025,9.72637]
[1778421179596,28.76,80946.3,3.9,-0.18256,0.00025,9.74504]
[1778421179669,28.76,80946.06,3.9,-0.18262,0.00025,9.74705]
[1778421186028,28.76,80943.42,3.9,-0.18328,0.00025,9.76885]
[1778421192594,28.76,80943.22,3.9,-0.18333,0.00025,9.77055]
[1778421198742,28.76,80941.93,3.9,-0.18366,0.00025,9.78115]
[1778421203825,28.76,80941.93,3.9,-0.18365,0.00025,9.78098]
[1778421209462,28.76,80942.34,3.9,-0.18352,0.00025,9.77673]
[1778421214498,28.75,80942.84,3.9,-0.18327,0.00025,9.76391]
[1778421219789,28.75,80942.93,3.9,-0.18325,0.00025,9.76306]
[1778421225622,28.75,80942.16,3.9,-0.18341,0.00025,9.76836]
[1778421232291,28.75,80942.06,3.9,-0.18342,0.00025,9.76882]
[1778421238666,28.75,80942.7,3.9,-0.18324,0.00025,9.76301]
[1778421243704,28.75,80942.21,3.9,-0.18337,0.00025,9.76703]
[1778421248738,28.75,80942.24,3.9,-0.18336,0.00025,9.76667]
[1778421255854,28.75,80942.94,3.9,-0.18317,0.00025,9.76071]
[1778421260825,28.74,80950.07,3.9,-0.18139,0.00025,9.70203]
[1778421265923,28.75,80950.11,3.9,-0.18139,0.00025,9.70196]
[1778421271900,28.75,80948.97,3.9,-0.18156,0.00025,9.70308]
[1778421276937,28.74,80948.3,3.9,-0.18172,0.00025,9.70847]
[1778421281970,28.74,80947.89,3.9,-0.18182,0.00025,9.71173]
[1778421287005,28.74,80945.13,3.9,-0.18251,0.00025,9.73427]
[1778421292040,28.74,80940.52,3.9,-0.18365,0.00025,9.77181]
[1778421294896,28.74,80940.55,3.9,-0.18364,0.00025,9.77147]
[1778421300099,28.74,80937.05,3.9,-0.1845,0.00025,9.79932]
[1778421302224,28.74,80936.84,3.9,-0.18454,0.00025,9.80078]
[1778421307832,28.74,80939.79,3.9,-0.18378,0.00025,9.77609]
[1778421314196,28.73,80935.15,3.9,-0.18494,0.00025,9.81376]
[1778421319563,28.73,80935.09,3.9,-0.18495,0.00025,9.81406]
[1778421325700,28.73,80935.43,3.9,-0.18485,0.00025,9.81073]
[1778421330787,28.73,80935.92,3.9,-0.18472,0.00025,9.80644]
[1778421335907,28.73,80937.04,3.9,-0.1843,0.00025,9.78821]
[1778421341384,28.72,80937.44,3.9,-0.18417,0.00025,9.78392]
[1778421346485,28.72,80937.52,3.9,-0.18412,0.00025,9.78256]
[1778421354476,28.72,80938.25,3.9,-0.18393,0.00025,9.77613]
[1778421359564,28.72,80938.39,3.9,-0.18388,0.00025,9.7744]
[1778421360777,28.72,80938.39,3.9,-0.18388,0.00025,9.7744]
[1778421361103,28.72,80938.56,3.9,-0.18383,0.00025,9.77296]
[1778421366068,28.72,80931.41,3.9,-0.18563,0.00025,9.83137]
[1778421371595,28.71,80927.92,3.9,-0.1865,0.00025,9.85955]
[1778421376810,28.71,80927.12,3.9,-0.18669,0.00025,9.8657]
[1778421382673,28.71,80926.29,3.9,-0.18688,0.00025,9.87182]
[1778421387683,28.71,80925.24,3.9,-0.18714,0.00025,9.88006]
[1778421392533,28.71,80920.46,3.9,-0.18823,0.00026,9.91064]
[1778421393203,28.71,80917.57,3.9,-0.18898,0.00026,9.9345]
[1778421398205,28.71,80917.64,3.9,-0.18897,0.00026,9.93408]
[1778421403211,28.71,80916.77,3.9,-0.1892,0.00026,9.94146]
[1778421408217,28.71,80916.77,3.9,-0.18921,0.00026,9.94167]
[1778421408486,28.71,80921.68,3.9,-0.18794,0.00026,9.90133]
[1778421408895,28.71,80921.68,3.9,-0.18794,0.00026,9.90133]
[1778421408958,28.71,80923.65,3.9,-0.18744,0.00026,9.88519]
[1778421415018,28.71,80923.26,3.9,-0.18753,0.00026,9.88797]
[1778421415115,28.71,80923.47,3.9,-0.18747,0.00026,9.88609]
[1778421425975,28.7,80924.75,3.9,-0.18712,0.00025,9.87479]
[1778421437121,28.7,80925.96,3.9,-0.18679,0.00025,9.86419]
[1778421443095,28.7,80930.52,3.9,-0.18562,0.00025,9.82655]
[1778421450144,28.7,80931.08,3.9,-0.18548,0.00025,9.82185]
[1778421455179,28.7,80931.59,3.9,-0.18524,0.00025,9.80949]
[1778421465197,28.7,80932.53,3.9,-0.185,0.00025,9.80177]
[1778421471291,28.7,80932.08,3.9,-0.18511,0.00025,9.80539]
[1778421476528,28.7,80932.49,3.9,-0.18501,0.00025,9.80197]
[1778421484091,28.7,80933.38,3.9,-0.18478,0.00025,9.79465]
[1778421489417,28.7,80932.26,3.9,-0.18506,0.00025,9.80372]
[1778421495459,28.7,80932.93,3.9,-0.18489,0.00025,9.79812]
[1778421500494,28.7,80933.75,3.9,-0.18468,0.00025,9.79134]
[1778421501499,28.7,80933.75,3.9,-0.18468,0.00025,9.79134]
[1778421501533,28.7,80933.72,3.9,-0.18469,0.00025,9.79158]
[1778421503717,28.7,80933.72,3.9,-0.18469,0.00025,9.79158]
[1778421503773,28.7,80933.72,3.9,-0.18468,0.00025,9.79156]
[1778421507877,28.7,80933.72,3.9,-0.18468,0.00025,9.79155]
[1778421507912,28.7,80933.16,3.9,-0.18483,0.00025,9.79612]
[1778421508705,28.7,80933.16,3.9,-0.18483,0.00025,9.79612]
[1778421508739,28.7,80932.83,3.9,-0.18491,0.00025,9.79882]
[1778421509485,28.7,80932.83,3.9,-0.18491,0.00025,9.79882]
[1778421510261,28.7,80933.28,3.9,-0.18479,0.00025,9.79509]
[1778421512909,28.7,80933.4,3.9,-0.18465,0.00025,9.78596]
[1778421512932,28.7,80933.53,3.9,-0.18462,0.00025,9.78488]
[1778421519281,28.7,80934.69,3.9,-0.18433,0.00025,9.7753]
[1778421523794,28.7,80934.69,3.9,-0.18433,0.00025,9.7753]
[1778421523838,28.7,80935.26,3.9,-0.18418,0.00025,9.77061]
[1778421524550,28.7,80935.26,3.9,-0.18418,0.00025,9.77061]
[1778421524563,28.7,80935.26,3.9,-0.18418,0.00025,9.7706]
[1778421526117,28.7,80935.26,3.9,-0.18418,0.00025,9.7706]
[1778421526216,28.7,80934.64,3.9,-0.18434,0.00025,9.7757]
[1778421527054,28.7,80934.64,3.9,-0.18434,0.00025,9.7757]
[1778421527155,28.7,80934.64,3.9,-0.18434,0.00025,9.77569]
[1778421533970,28.7,80934.64,3.9,-0.18434,0.00025,9.77569]
[1778421534037,28.7,80934.96,3.9,-0.18426,0.00025,9.77301]
[1778421539769,28.7,80935.72,3.9,-0.18406,0.00025,9.76672]
[1778421545812,28.7,80935.55,3.9,-0.1841,0.00025,9.76808]
[1778421550818,28.7,80937.98,3.9,-0.18349,0.00025,9.74806]
[1778421552087,28.7,80942.2,3.9,-0.18243,0.00025,9.71332]
[1778421553953,28.7,80945.51,3.9,-0.1816,0.00025,9.68599]
[1778421553977,28.7,80945.83,3.9,-0.18152,0.00025,9.68336]
[1778421555219,28.7,80945.83,3.9,-0.18152,0.00025,9.68336]
[1778421560916,28.7,80944.69,3.9,-0.18181,0.00025,9.69307]
[1778421563088,28.7,80944.47,3.9,-0.18186,0.00025,9.69485]
[1778421565151,28.7,80950.46,3.9,-0.18037,0.00025,9.6455]
[1778421567823,28.7,80952.23,3.9,-0.17993,0.00025,9.63099]
[1778421568268,28.7,80952.23,3.9,-0.17993,0.00025,9.63099]
[1778421568363,28.7,80952.05,3.9,-0.17998,0.00025,9.63253]
[1778421574007,28.7,80952.28,3.9,-0.17982,0.00025,9.62283]
[1778421575351,28.7,80952.28,3.9,-0.17982,0.00025,9.62283]
[1778421576297,28.7,80950.09,3.9,-0.18037,0.00025,9.64111]
[1778421581340,28.7,80950.28,3.9,-0.18033,0.00025,9.63969]
[1778421588185,28.7,80951.58,3.9,-0.18003,0.00025,9.62978]
[1778421590667,28.71,80950.84,3.9,-0.18022,0.00025,9.63605]
[1778421591127,28.71,80948.35,3.9,-0.18084,0.00025,9.65664]
[1778421594855,28.71,80945.71,3.9,-0.1815,0.00025,9.67847]
[1778421595155,28.71,80945.69,3.9,-0.18151,0.00025,9.67865]
[1778421597541,28.71,80946.37,3.9,-0.18134,0.00025,9.6731]
[1778421598929,28.71,80946.61,3.9,-0.18128,0.00025,9.67115]
[1778421601341,28.71,80946.61,3.9,-0.18128,0.00025,9.67115]
[1778421601357,28.71,80946.61,3.9,-0.18128,0.00025,9.67115]
[1778421603002,28.71,80942.63,3.9,-0.18229,0.00025,9.70421]
[1778421603059,28.71,80942.63,3.9,-0.18229,0.00025,9.70421]
[1778421603210,28.71,80938.15,3.9,-0.18342,0.00025,9.74123]
[1778421605073,28.71,80937.27,3.9,-0.18364,0.00025,9.7486]
[1778421605151,28.71,80937.33,3.9,-0.18363,0.00025,9.74811]
[1778421612974,28.71,80937.65,3.9,-0.18357,0.00025,9.74616]
[1778421618396,28.71,80938.16,3.9,-0.18346,0.00025,9.74247]
[1778421628466,28.71,80939.63,3.9,-0.1831,0.00025,9.73081]
[1778421628931,28.71,80939.63,3.9,-0.1831,0.00025,9.73081]
[1778421634428,28.72,80940.69,3.9,-0.18273,0.00025,9.71421]
[1778421639463,28.72,80942.67,3.9,-0.18225,0.00025,9.69834]
[1778421644500,28.72,80942.7,3.9,-0.18226,0.00025,9.69875]
[1778421650540,28.72,80942.76,3.9,-0.18226,0.00025,9.69896]
[1778421655576,28.72,80941.66,3.9,-0.18256,0.00025,9.70883]
[1778421660610,28.73,80942.05,3.9,-0.18249,0.00025,9.70645]
[1778421667660,28.73,80942.0,3.9,-0.18254,0.00025,9.70802]
[1778421672820,28.73,80939.1,3.9,-0.18329,0.00025,9.73251]
[1778421674972,28.74,80938.77,3.9,-0.18338,0.00025,9.73561]
[1778421675873,28.74,80938.77,3.9,-0.18338,0.00025,9.73561]
[1778421677663,28.74,80938.77,3.9,-0.18339,0.00025,9.73599]
[1778421684530,28.74,80937.26,3.9,-0.18379,0.00025,9.74889]
[1778421685659,28.74,80937.37,3.9,-0.18377,0.00025,9.74831]
[1778421685786,28.74,80937.67,3.9,-0.1837,0.00025,9.74596]
[1778421688887,28.74,80934.89,3.9,-0.18441,0.00025,9.76917]
[1778421688956,28.74,80934.08,3.9,-0.18462,0.00025,9.77599]
[1778421693601,28.75,80936.96,3.9,-0.18381,0.00025,9.74503]
[1778421694042,28.75,80936.96,3.9,-0.18381,0.00025,9.74503]
[1778421695453,28.75,80937.29,3.9,-0.18373,0.00025,9.74246]
[1778421695729,28.75,80937.29,3.9,-0.18373,0.00025,9.74246]
[1778421696261,28.75,80937.29,3.9,-0.18373,0.00025,9.74246]
[1778421702016,28.75,80939.71,3.9,-0.18313,0.00025,9.72299]
[1778421705056,28.75,80940.02,3.9,-0.18306,0.00025,9.72072]
[1778421705148,28.75,80940.2,3.9,-0.18302,0.00025,9.71933]
[1778421708142,28.75,80940.65,3.9,-0.18291,0.00025,9.71582]
[1778421713505,28.75,80941.03,3.9,-0.18283,0.00025,9.71307]
[1778421715075,28.75,80940.03,3.9,-0.18309,0.00025,9.72157]
[1778421715127,28.75,80937.41,3.9,-0.18376,0.00025,9.74329]
[1778421717216,28.75,80937.41,3.9,-0.18376,0.00025,9.74348]
[1778421717317,28.75,80936.42,3.9,-0.18402,0.00025,9.75195]
[1778421724057,28.76,80940.33,3.9,-0.18306,0.00025,9.72043]
[1778421725520,28.76,80940.33,3.9,-0.18306,0.00025,9.72043]
[1778421725621,28.76,80940.53,3.9,-0.18301,0.00025,9.71912]
[1778421731105,28.76,80940.42,3.9,-0.18307,0.00025,9.72105]
[1778421732096,28.76,80940.42,3.9,-0.18307,0.00025,9.72105]
[1778421732198,28.76,80940.48,3.9,-0.18306,0.00025,9.72076]
[1778421732758,28.76,80940.48,3.9,-0.18306,0.00025,9.72076]
[1778421732859,28.76,80940.48,3.9,-0.18307,0.00025,9.72097]
[1778421733674,28.76,80940.48,3.9,-0.18307,0.00025,9.72097]
[1778421734125,28.76,80940.48,3.9,-0.18308,0.00025,9.72117]
[1778421739235,28.77,80940.7,3.9,-0.18305,0.00025,9.72037]
[1778421739755,28.77,80940.7,3.9,-0.18305,0.00025,9.72037]
[1778421740167,28.77,80940.7,3.9,-0.18306,0.00025,9.72057]
[1778421749305,28.78,80940.86,3.9,-0.18308,0.00025,9.72125]
[1778421755274,28.78,80940.94,3.9,-0.18298,0.00025,9.71364]
[1778421760714,28.78,80941.1,3.9,-0.18297,0.00025,9.71314]
[1778421762506,28.78,80941.1,3.9,-0.18298,0.00025,9.71343]
[1778421762595,28.78,80941.32,3.9,-0.18292,0.00025,9.71171]
[1778421763685,28.78,80941.32,3.9,-0.18292,0.00025,9.71171]
[1778421764733,28.79,80941.32,3.9,-0.18293,0.00025,9.71189]
[1778421766264,28.79,80941.32,3.9,-0.18293,0.00025,9.71189]
[1778421766322,28.79,80941.32,3.9,-0.18293,0.00025,9.71189]
[1778421766394,28.79,80942.28,3.9,-0.18269,0.00025,9.70419]
[1778421768193,28.79,80945.28,3.9,-0.18194,0.00025,9.67951]
[1778421768267,28.79,80945.28,3.9,-0.18194,0.00025,9.67951]
[1778421768276,28.79,80945.28,3.9,-0.18194,0.00025,9.67951]
[1778421768364,28.79,80945.28,3.9,-0.18194,0.00025,9.67949]
[1778421771755,28.79,80947.77,3.9,-0.18132,0.00025,9.65906]
[1778421771786,28.79,80947.77,3.9,-0.18132,0.00025,9.65906]
[1778421772392,28.79,80948.13,3.9,-0.18123,0.00025,9.65613]
[1778421778433,28.79,80948.97,3.9,-0.18102,0.00025,9.64923]
[1778421784475,28.79,80949.48,3.9,-0.1809,0.00025,9.64528]
[1778421789589,28.79,80954.27,3.9,-0.1797,0.00025,9.60568]
[1778421791291,28.79,80954.27,3.9,-0.1797,0.00025,9.60568]
[1778421791579,28.79,80965.27,3.9,-0.17698,0.00025,9.51503]
[1778421795168,28.79,80966.87,3.9,-0.17659,0.00025,9.50193]
[1778421795553,28.79,80966.87,3.9,-0.17659,0.00025,9.50197]
[1778421802439,28.79,80966.96,3.9,-0.17657,0.00025,9.50143]
[1778421802604,28.79,80966.96,3.9,-0.17658,0.00025,9.50161]
[1778421807637,28.79,80966.43,3.9,-0.17672,0.00025,9.50628]
[1778421813679,28.79,80965.44,3.9,-0.17686,0.00025,9.50668]
[1778421818714,28.79,80967.14,3.9,-0.17645,0.00025,9.49306]
[1778421824290,28.79,80967.11,3.9,-0.17646,0.00025,9.4934]
[1778421824700,28.79,80966.87,3.9,-0.17654,0.00025,9.49583]
[1778421824922,28.79,80966.87,3.9,-0.17654,0.00025,9.49583]
[1778421825024,28.79,80958.44,3.9,-0.17862,0.00025,9.56527]
[1778421826583,28.79,80951.89,3.9,-0.18024,0.00025,9.61914]
[1778421826963,28.79,80951.89,3.9,-0.18024,0.00025,9.61914]
[1778421827055,28.79,80947.61,3.9,-0.18131,0.00025,9.65432]
[1778421829222,28.79,80947.61,3.9,-0.18131,0.00025,9.65423]
[1778421829227,28.79,80947.61,3.9,-0.18131,0.00025,9.65423]
[1778421829247,28.79,80944.18,3.9,-0.18216,0.00025,9.68232]
[1778421835649,28.79,80941.11,3.9,-0.18293,0.00025,9.70732]
[1778421850009,28.78,80947.03,3.9,-0.18137,0.00025,9.65624]
[1778421853493,28.78,80947.03,3.9,-0.18136,0.00025,9.65591]
[1778421853516,28.78,80947.81,3.9,-0.18116,0.00025,9.64918]
[1778421859002,28.78,80948.7,3.9,-0.18091,0.00025,9.64108]
[1778421864039,28.77,80950.58,3.9,-0.18038,0.00025,9.62352]
[1778421869055,28.75,80953.32,3.9,-0.17954,0.00025,9.59572]
[1778421874154,28.73,80955.94,3.9,-0.17862,0.00025,9.56072]
[1778421880265,28.72,80955.94,3.9,-0.17852,0.00025,9.55731]
[1778421886192,28.7,80952.88,3.9,-0.17909,0.00025,9.57627]
[1778421891230,28.68,80953.32,3.9,-0.17888,0.00025,9.56905]
[1778421896280,28.68,80953.92,3.9,-0.17872,0.00025,9.56391]
[1778421900003,28.69,80947.41,3.9,-0.18036,0.00025,9.6182]
[1778421900127,28.69,80947.41,3.9,-0.18036,0.00025,9.6182]
[1778421900141,28.69,80947.41,3.9,-0.18036,0.00025,9.6182]
[1778421900658,28.69,80947.41,3.9,-0.18037,0.00025,9.61827]
[1778421907342,28.69,80944.66,3.9,-0.18107,0.00025,9.64135]
[1778421909435,28.69,80944.66,3.9,-0.18107,0.00025,9.64135]
[1778421909489,28.69,80943.57,3.9,-0.18134,0.00025,9.6505]
[1778421912476,28.69,80943.45,3.9,-0.18137,0.00025,9.65136]
[1778421912843,28.69,80942.8,3.9,-0.18153,0.00025,9.65648]
[1778421913384,28.69,80942.8,3.9,-0.18153,0.00025,9.65648]
[1778421916935,28.69,80942.46,3.9,-0.1816,0.00025,9.65893]
[1778421917031,28.69,80942.31,3.9,-0.18164,0.00025,9.66023]
[1778421919072,28.69,80942.31,3.9,-0.18164,0.00025,9.6603]
[1778421919102,28.69,80942.31,3.9,-0.18164,0.00025,9.6603]
[1778421922704,28.69,80941.56,3.9,-0.18184,0.00025,9.66667]
[1778421922723,28.69,80941.56,3.9,-0.18184,0.00025,9.66679]
[1778421927973,28.69,80940.71,3.9,-0.18206,0.00025,9.67407]
[1778421933502,28.69,80939.54,3.9,-0.18227,0.00025,9.67623]
[1778421939641,28.69,80938.49,3.9,-0.18254,0.00025,9.68509]
[1778421950717,28.69,80937.07,3.9,-0.18291,0.00025,9.6972]
[1778421957695,28.69,80935.99,3.9,-0.18319,0.00025,9.70626]
[1778421962826,28.69,80935.53,3.9,-0.18331,0.00025,9.71012]
[1778421968207,28.69,80935.53,3.9,-0.18331,0.00025,9.71023]
[1778421974553,28.69,80934.89,3.9,-0.18348,0.00025,9.71564]
[1778421979738,28.69,80933.71,3.9,-0.18378,0.00025,9.72538]
[1778421979748,28.69,80933.71,3.9,-0.18378,0.00025,9.72538]
[1778421979818,28.7,80933.68,3.9,-0.18378,0.00025,9.72566]
[1778421981151,28.7,80933.68,3.9,-0.18378,0.00025,9.72567]
[1778421981221,28.7,80933.15,3.9,-0.18392,0.00025,9.73003]
[1778421984601,28.7,80933.07,3.9,-0.18394,0.00025,9.7307]
[1778421984883,28.7,80933.0,3.9,-0.18396,0.00025,9.73128]
[1778421986808,28.7,80931.32,3.9,-0.18438,0.00025,9.74509]
[1778421986894,28.69,80929.44,3.9,-0.18486,0.00025,9.76051]
[1778421989909,28.69,80928.6,3.9,-0.18507,0.00025,9.76734]
[1778421995922,28.69,80927.36,3.9,-0.18527,0.00025,9.76916]
[1778421995952,28.69,80927.36,3.9,-0.18527,0.00025,9.76916]
[1778421996156,28.69,80927.36,3.9,-0.18527,0.00025,9.76916]
[1778421996662,28.69,80927.36,3.9,-0.18527,0.00025,9.76916]
[1778421996763,28.69,80927.17,3.9,-0.18532,0.00025,9.77065]
[1778421999989,28.69,80919.51,3.9,-0.18727,0.00026,9.83331]
[1778422001991,28.69,80917.94,3.9,-0.18767,0.00026,9.84607]
[1778422002091,28.69,80917.94,3.9,-0.18766,0.00026,9.84595]
[1778422006874,28.69,80918.26,3.9,-0.18757,0.00026,9.84294]
[1778422007038,28.69,80917.29,3.9,-0.18781,0.00026,9.85063]
[1778422012074,28.69,80919.48,3.9,-0.18722,0.00026,9.83194]
[1778422014817,28.69,80926.34,3.9,-0.18548,0.00025,9.77578]
[1778422020010,28.69,80927.64,3.9,-0.18514,0.00025,9.76481]
[1778422023763,28.69,80927.74,3.9,-0.18511,0.00025,9.76389]
[1778422023864,28.69,80928.01,3.9,-0.18504,0.00025,9.76158]
[1778422024496,28.69,80928.01,3.9,-0.18504,0.00025,9.76158]
[1778422024597,28.69,80928.19,3.9,-0.18499,0.00025,9.76005]
[1778422025282,28.69,80928.19,3.9,-0.18499,0.00025,9.76005]
[1778422025383,28.69,80928.69,3.9,-0.18486,0.00025,9.75594]
[1778422029143,28.69,80928.69,3.9,-0.18486,0.00025,9.75594]
[1778422029946,28.68,80929.3,3.9,-0.1847,0.00025,9.75076]
[1778422030200,28.68,80929.3,3.9,-0.1847,0.00025,9.75072]
[1778422035236,28.68,80932.62,3.9,-0.18385,0.00025,9.72326]
[1778422040270,28.68,80933.71,3.9,-0.18358,0.00025,9.71429]
[1778422042966,28.68,80933.52,3.9,-0.18362,0.00025,9.71586]
[1778422045102,28.68,80929.86,3.9,-0.18456,0.00025,9.74614]
[1778422051421,28.69,80929.59,3.9,-0.18453,0.00025,9.74062]
[1778422052649,28.69,80929.59,3.9,-0.18453,0.00025,9.74062]
[1778422053637,28.69,80929.31,3.9,-0.18461,0.00025,9.74312]
[1778422053657,28.69,80925.49,3.9,-0.18558,0.00026,9.77468]
[1778422059403,28.69,80924.23,3.9,-0.18593,0.00026,9.78579]
[1778422064439,28.7,80919.95,3.9,-0.18707,0.00026,9.82246]
[1778422070123,28.7,80919.48,3.9,-0.18721,0.00026,9.82679]
[1778422077501,28.7,80915.77,3.9,-0.18818,0.00026,9.85774]
[1778422077735,28.7,80915.77,3.9,-0.18818,0.00026,9.85774]
[1778422082795,28.7,80913.37,3.9,-0.18881,0.00026,9.87781]
[1778422084610,28.71,80909.76,3.9,-0.18982,0.00026,9.90995]
[1778422084711,28.72,80908.94,3.9,-0.1901,0.00026,9.91871]
[1778422089952,28.74,80905.91,3.9,-0.19101,0.00026,9.94767]
[1778422095656,28.74,80902.84,3.9,-0.19186,0.00026,9.97435]
[1778422101772,28.75,80901.25,3.9,-0.19231,0.00026,9.98856]
[1778422108745,28.79,80901.25,3.9,-0.19263,0.00026,9.99868]
[1778422110762,28.8,80895.46,3.9,-0.19425,0.00026,10.04912]
[1778422115797,28.82,80894.32,3.9,-0.19464,0.00026,10.05659]
[1778422120832,28.83,80892.97,3.9,-0.19502,0.00026,10.06827]
[1778422122021,28.83,80892.97,3.9,-0.19502,0.00026,10.06827]
[1778422128976,28.83,80894.35,3.9,-0.19466,0.00026,10.05724]
[1778422130593,28.83,80894.35,3.9,-0.19469,0.00026,10.05805]
[1778422137951,28.83,80895.76,3.9,-0.19435,0.00026,10.04749]
[1778422142987,28.84,80896.89,3.9,-0.19407,0.00026,10.03903]
[1778422143774,28.84,80896.89,3.9,-0.19407,0.00026,10.03903]
[1778422147014,28.84,80902.0,3.9,-0.19276,0.00026,9.99826]
[1778422152049,28.84,80903.8,3.9,-0.19233,0.00026,9.98458]
[1778422157938,28.85,80906.77,3.9,-0.19158,0.00026,9.96108]
[1778422158782,28.85,80907.08,3.9,-0.19151,0.00026,9.95918]
[1778422158854,28.86,80907.88,3.9,-0.19137,0.00026,9.95473]
[1778422163938,28.88,80907.42,3.9,-0.19168,0.00026,9.96437]
[1778422170573,28.92,80907.74,3.9,-0.19195,0.00026,9.97314]
[1778422170581,28.94,80907.74,3.9,-0.19206,0.00026,9.97676]
[1778422171351,28.94,80907.74,3.9,-0.19206,0.00026,9.97676]
[1778422171410,28.94,80907.74,3.9,-0.19196,0.00026,9.9688]
[1778422175981,28.94,80907.74,3.9,-0.19197,0.00026,9.96898]
[1778422176038,28.94,80907.74,3.9,-0.19199,0.00026,9.96968]
[1778422181042,28.94,80910.76,3.9,-0.19123,0.00026,9.94596]
[1778422186053,28.95,80913.96,3.9,-0.19044,0.00026,9.92096]
[1778422191076,28.95,80913.88,3.9,-0.19048,0.00026,9.92224]
[1778422193818,28.95,80913.88,3.9,-0.19048,0.00026,9.92222]
[1778422193925,28.95,80913.88,3.9,-0.19048,0.00026,9.92222]
[1778422194437,28.95,80913.88,3.9,-0.19048,0.00026,9.92222]
[1778422195016,28.95,80913.88,3.9,-0.19048,0.00026,9.92221]
[1778422199430,28.95,80912.84,3.9,-0.19074,0.00026,9.93063]
[1778422199531,28.95,80912.81,3.9,-0.19075,0.00026,9.93087]
[1778422200498,28.95,80912.81,3.9,-0.19075,0.00026,9.93087]
[1778422201250,28.95,80913.98,3.9,-0.19045,0.00026,9.92139]
[1778422201334,28.95,80913.98,3.9,-0.19045,0.00026,9.92139]
[1778422204119,28.95,80918.02,3.9,-0.18941,0.00026,9.88865]
[1778422205174,28.95,80921.5,3.9,-0.18853,0.00026,9.8605]
[1778422206023,28.95,80922.94,3.9,-0.18816,0.00026,9.84898]
[1778422207200,28.95,80922.94,3.9,-0.18817,0.00026,9.84907]
[1778422207438,28.95,80922.94,3.9,-0.18817,0.00026,9.84907]
[1778422212550,28.95,80927.73,3.9,-0.18696,0.00025,9.81059]
[1778422218519,28.95,80930.57,3.9,-0.18626,0.00025,9.78808]
[1778422226574,28.96,80932.93,3.9,-0.18569,0.00025,9.76974]
[1778422232689,28.96,80933.9,3.9,-0.18535,0.00025,9.75431]
[1778422234038,28.96,80933.9,3.9,-0.18535,0.00025,9.75431]
[1778422234131,28.96,80933.9,3.9,-0.18536,0.00025,9.75452]
[1778422235366,28.96,80933.9,3.9,-0.18536,0.00025,9.75452]
[1778422235717,28.96,80933.9,3.9,-0.18536,0.00025,9.75452]
[1778422236212,28.96,80935.77,3.9,-0.18489,0.00025,9.7394]
[1778422236222,28.96,80935.77,3.9,-0.18489,0.00025,9.7394]
[1778422236644,28.96,80935.77,3.9,-0.18489,0.00025,9.73951]
[1778422237325,28.96,80935.77,3.9,-0.18489,0.00025,9.73951]
[1778422237332,28.96,80935.77,3.9,-0.18489,0.00025,9.73951]
[1778422237653,28.96,80936.77,3.9,-0.18464,0.00025,9.73148]
[1778422238650,28.96,80936.77,3.9,-0.18464,0.00025,9.73148]
[1778422238661,28.96,80936.77,3.9,-0.18464,0.00025,9.73148]
[1778422238668,28.96,80936.77,3.9,-0.18464,0.00025,9.73148]
[1778422238694,28.96,80936.77,3.9,-0.18464,0.00025,9.73148]
[1778422238708,28.96,80937.7,3.9,-0.18441,0.00025,9.72403]
[1778422239962,28.96,80937.7,3.9,-0.18441,0.00025,9.72403]
[1778422242006,28.96,80938.82,3.9,-0.18414,0.00025,9.71528]
[1778422243475,28.96,80939.02,3.9,-0.18409,0.00025,9.71367]
[1778422243694,28.96,80939.02,3.9,-0.18409,0.00025,9.71381]
[1778422245410,28.97,80938.88,3.9,-0.18413,0.00025,9.71509]
[1778422245427,28.97,80938.88,3.9,-0.18413,0.00025,9.71509]
[1778422245755,28.97,80938.88,3.9,-0.18413,0.00025,9.71509]
[1778422245765,28.97,80938.88,3.9,-0.18413,0.00025,9.71509]
[1778422246140,28.97,80939.51,3.9,-0.18398,0.00025,9.71023]
[1778422246193,28.97,80939.51,3.9,-0.18398,0.00025,9.71023]
[1778422247007,28.97,80939.51,3.9,-0.18398,0.00025,9.71023]
[1778422248727,28.97,80946.93,3.9,-0.18213,0.00025,9.65005]
[1778422249292,28.97,80946.93,3.9,-0.18213,0.00025,9.65005]
[1778422249735,28.97,80947.17,3.9,-0.18208,0.00025,9.64831]
[1778422251528,28.97,80947.31,3.9,-0.18205,0.00025,9.64742]
[1778422251750,28.97,80947.31,3.9,-0.18205,0.00025,9.64742]
[1778422252660,28.97,80947.31,3.9,-0.18205,0.00025,9.64742]
[1778422252764,28.97,80953.1,3.9,-0.18061,0.00025,9.60015]
[1778422255637,28.97,80956.95,3.9,-0.17966,0.00025,9.5688]
[1778422256321,28.97,80957.06,3.9,-0.17963,0.00025,9.56801]
[1778422256748,28.97,80957.86,3.9,-0.17944,0.00025,9.56158]
[1778422261825,28.97,80956.25,3.9,-0.17985,0.00025,9.5753]
[1778422265009,28.97,80957.94,3.9,-0.17944,0.00025,9.56171]
[1778422265106,28.97,80957.8,3.9,-0.17948,0.00025,9.56309]
[1778422267160,28.97,80957.8,3.9,-0.17948,0.00025,9.56309]
[1778422267929,28.98,80959.35,3.9,-0.17911,0.00025,9.5508]
[1778422272976,28.98,80960.36,3.9,-0.17888,0.00025,9.54319]
[1778422278943,28.98,80962.94,3.9,-0.17826,0.00025,9.52252]
[1778422283977,28.98,80961.14,3.9,-0.17871,0.00025,9.53768]
[1778422289818,28.98,80958.29,3.9,-0.17943,0.00025,9.56124]
[1778422294962,28.98,80958.29,3.9,-0.17932,0.00025,9.55335]
[1778422295063,28.98,80955.46,3.9,-0.18003,0.00025,9.57659]
[1778422299987,28.98,80954.47,3.9,-0.18028,0.00025,9.58483]
[1778422299994,28.98,80954.47,3.9,-0.18028,0.00025,9.58483]
[1778422300088,28.98,80954.95,3.9,-0.18016,0.00025,9.58096]
[1778422309809,28.98,80955.29,3.9,-0.18008,0.00025,9.57837]
[1778422319222,28.99,80953.21,3.9,-0.18061,0.00025,9.59571]
[1778422321366,28.99,80953.83,3.9,-0.18046,0.00025,9.5907]
[1778422325838,28.99,80953.94,3.9,-0.18043,0.00025,9.58989]
[1778422325840,28.99,80953.97,3.9,-0.18043,0.00025,9.58967]
[1778422327355,28.99,80951.67,3.9,-0.181,0.00025,9.60848]
[1778422327455,28.99,80950.61,3.9,-0.18126,0.00025,9.61713]
[1778422333397,28.99,80949.06,3.9,-0.18165,0.00025,9.62972]
[1778422338409,28.99,80948.76,3.9,-0.18172,0.00025,9.63209]
[1778422341367,28.99,80943.26,3.9,-0.18309,0.00025,9.67684]
[1778422346439,28.98,80940.6,3.9,-0.18374,0.00025,9.6979]
[1778422348804,28.98,80940.84,3.9,-0.18368,0.00025,9.69584]
[1778422348905,28.98,80939.31,3.9,-0.18406,0.00025,9.7083]
[1778422352440,28.98,80936.87,3.9,-0.18457,0.00025,9.72019]
[1778422352541,28.98,80936.88,3.9,-0.18457,0.00025,9.72018]
[1778422354139,28.98,80936.88,3.9,-0.18457,0.00025,9.72018]
[1778422354185,28.99,80937.22,3.9,-0.18449,0.00025,9.71758]
[1778422355192,28.99,80937.22,3.9,-0.18449,0.00025,9.71758]
[1778422356676,28.99,80941.87,3.9,-0.18332,0.00025,9.67967]
[1778422356777,28.99,80948.96,3.9,-0.18155,0.00025,9.62188]
[1778422357451,28.99,80948.96,3.9,-0.18155,0.00025,9.62188]
[1778422363503,28.99,80949.77,3.9,-0.18136,0.00025,9.6157]
[1778422364155,28.99,80949.77,3.9,-0.18136,0.00025,9.6157]
[1778422369641,28.99,80950.51,3.9,-0.18119,0.00025,9.61014]
[1778422374319,28.99,80952.75,3.9,-0.18064,0.00025,9.59226]
[1778422374340,28.99,80952.75,3.9,-0.18064,0.00025,9.59226]
[1778422374884,28.99,80952.75,3.9,-0.18064,0.00025,9.59226]
[1778422374895,28.99,80952.75,3.9,-0.18064,0.00025,9.59226]
[1778422375114,28.99,80953.98,3.9,-0.18034,0.00025,9.5823]
[1778422381090,28.99,80952.7,3.9,-0.18066,0.00025,9.59268]
[1778422388007,28.99,80953.69,3.9,-0.18043,0.00025,9.58515]
[1778422393381,29.0,80954.31,3.9,-0.18031,0.00025,9.58148]
[1778422399782,29.0,80952.19,3.9,-0.18087,0.00025,9.59976]
[1778422403889,29.0,80946.71,3.9,-0.18224,0.00025,9.64447]
[1778422409853,29.0,80944.44,3.9,-0.1828,0.00025,9.6627]
[1778422415896,29.0,80944.79,3.9,-0.18259,0.00025,9.6514]
[1778422424031,29.0,80942.97,3.9,-0.18307,0.00025,9.66714]
[1778422429994,29.01,80943.24,3.9,-0.18305,0.00025,9.66624]
[1778422433193,29.01,80942.51,3.9,-0.18324,0.00025,9.67258]
[1778422433226,29.01,80940.71,3.9,-0.1837,0.00025,9.68741]
[1778422438798,29.02,80937.5,3.9,-0.1846,0.00025,9.71655]
[1778422442991,29.02,80941.94,3.9,-0.1835,0.00025,9.68115]
[1778422443087,29.02,80944.95,3.9,-0.18276,0.00025,9.65686]
[1778422446465,29.03,80946.23,3.9,-0.18245,0.00025,9.64708]
[1778422446512,29.03,80945.77,3.9,-0.18257,0.00025,9.65083]
[1778422453156,29.03,80945.51,3.9,-0.18268,0.00025,9.65443]
[1778422460205,29.04,80945.17,3.9,-0.18281,0.00025,9.65865]
[1778422462135,29.04,80944.83,3.9,-0.1829,0.00025,9.66162]
[1778422462236,29.04,80944.79,3.9,-0.18292,0.00025,9.66215]
[1778422462766,29.04,80944.79,3.9,-0.18292,0.00025,9.66215]
[1778422463065,29.04,80944.79,3.9,-0.18292,0.00025,9.66215]
[1778422465931,29.04,80946.27,3.9,-0.18256,0.00025,9.65056]
[1778422466247,29.04,80947.8,3.9,-0.18218,0.00025,9.63812]
[1778422466936,29.04,80947.8,3.9,-0.18218,0.00025,9.63812]
[1778422467256,29.04,80950.39,3.9,-0.18153,0.00025,9.61708]
[1778422467685,29.04,80950.39,3.9,-0.18153,0.00025,9.61708]
[1778422468262,29.04,80950.23,3.9,-0.18157,0.00025,9.61842]
[1778422473298,29.04,80951.75,3.9,-0.18109,0.00025,9.59809]
[1778422478334,29.04,80951.2,3.9,-0.18124,0.00025,9.60299]
[1778422480347,29.04,80945.7,3.9,-0.18263,0.00025,9.64821]
[1778422481182,29.04,80945.7,3.9,-0.18263,0.00025,9.64821]
[1778422481355,29.05,80942.35,3.9,-0.18347,0.00025,9.67563]
[1778422485382,29.05,80937.16,3.9,-0.1848,0.00025,9.71838]
[1778422491422,29.05,80933.71,3.9,-0.18568,0.00025,9.74678]
[1778422491520,29.05,80933.67,3.9,-0.18569,0.00025,9.74718]
[1778422494506,29.05,80933.56,3.9,-0.18572,0.00025,9.74821]
[1778422494523,29.05,80932.62,3.9,-0.18596,0.00025,9.7559]
[1778422498103,29.05,80930.91,3.9,-0.1864,0.00025,9.76989]
[1778422498320,29.05,80921.16,3.9,-0.18888,0.00026,9.84884]
[1778422500474,29.05,80918.04,3.9,-0.18968,0.00026,9.874]
[1778422501242,29.05,80915.04,3.9,-0.19044,0.00026,9.89805]
[1778422504858,29.05,80915.02,3.9,-0.19044,0.00026,9.89801]
[1778422504890,29.05,80916.94,3.9,-0.18994,0.00026,9.88242]
[1778422505781,29.05,80916.94,3.9,-0.18994,0.00026,9.88242]
[1778422506388,29.05,80916.98,3.9,-0.18994,0.00026,9.88215]
[1778422509425,29.07,80906.81,3.9,-0.19274,0.00026,9.96992]
[1778422515168,29.1,80907.4,3.9,-0.19281,0.00026,9.97223]
[1778422515959,29.1,80907.38,3.9,-0.19282,0.00026,9.97261]
[1778422516224,29.1,80907.46,3.9,-0.1928,0.00026,9.97218]
[1778422524393,29.1,80904.66,3.9,-0.19355,0.00026,9.9953]
[1778422529697,29.11,80906.62,3.9,-0.19311,0.00026,9.98167]
[1778422534812,29.12,80906.77,3.9,-0.193,0.00026,9.97356]
[1778422536851,29.12,80914.66,3.9,-0.19098,0.00026,9.91061]
[1778422542788,29.12,80912.25,3.9,-0.19165,0.00026,9.93157]
[1778422546653,29.13,80912.14,3.9,-0.19169,0.00026,9.93272]
[1778422551852,29.13,80909.74,3.9,-0.19232,0.00026,9.95239]
[1778422557894,29.13,80907.06,3.9,-0.19304,0.00026,9.97481]
[1778422562899,29.14,80907.46,3.9,-0.19297,0.00026,9.97274]
[1778422565069,29.14,80907.46,3.9,-0.19299,0.00026,9.97319]
[1778422570094,29.14,80909.06,3.9,-0.1926,0.00026,9.96125]
[1778422576020,29.15,80908.75,3.9,-0.19273,0.00026,9.96532]
[1778422581055,29.15,80909.58,3.9,-0.19255,0.00026,9.95956]
[1778422586091,29.15,80909.84,3.9,-0.19251,0.00026,9.95859]
[1778422591136,29.16,80912.39,3.9,-0.19178,0.00026,9.93108]
[1778422596738,29.16,80914.12,3.9,-0.19135,0.00026,9.91746]
[1778422602204,29.16,80913.23,3.9,-0.19159,0.00026,9.92509]
[1778422612274,29.16,80912.79,3.9,-0.19172,0.00026,9.92901]
[1778422618891,29.16,80913.1,3.9,-0.19162,0.00026,9.92606]
[1778422618965,29.16,80913.01,3.9,-0.19163,0.00026,9.92633]
[1778422621814,29.16,80912.23,3.9,-0.19182,0.00026,9.93214]
[1778422621915,29.16,80912.2,3.9,-0.19182,0.00026,9.93238]
[1778422627380,29.16,80911.97,3.9,-0.19189,0.00026,9.93438]
[1778422635518,29.16,80911.74,3.9,-0.19196,0.00026,9.93671]
[1778422643370,29.16,80911.74,3.9,-0.19197,0.00026,9.93689]
[1778422648524,29.16,80911.23,3.9,-0.19212,0.00026,9.94156]
[1778422655658,29.17,80910.86,3.9,-0.19212,0.00026,9.93676]
[1778422665667,29.16,80910.6,3.9,-0.19218,0.00026,9.93865]
[1778422667982,29.17,80909.24,3.9,-0.19254,0.00026,9.94997]
[1778422668398,29.17,80902.91,3.9,-0.19419,0.00026,10.00113]
[1778422669317,29.17,80902.91,3.9,-0.19419,0.00026,10.00113]
[1778422669508,29.17,80902.27,3.9,-0.19436,0.00026,10.00644]
[1778422671658,29.17,80901.52,3.9,-0.19457,0.00026,10.01283]
[1778422673414,29.17,80901.52,3.9,-0.19457,0.00026,10.01302]
[1778422678736,29.18,80898.86,3.9,-0.1953,0.00026,10.03545]
[1778422684731,29.18,80898.64,3.9,-0.19537,0.00026,10.0374]
[1778422689813,29.18,80895.9,3.9,-0.19614,0.00026,10.06121]
[1778422690928,29.18,80895.9,3.9,-0.19614,0.00026,10.06121]
[1778422691572,29.18,80895.9,3.9,-0.19614,0.00026,10.06121]
[1778422694098,29.19,80896.46,3.9,-0.19601,0.00026,10.05726]
[1778422694209,29.19,80896.46,3.9,-0.19601,0.00026,10.05726]
[1778422694310,29.19,80896.67,3.9,-0.19597,0.00026,10.05595]
[1778422698306,29.19,80896.45,3.9,-0.19604,0.00026,10.05806]
[1778422698378,29.19,80896.48,3.9,-0.19604,0.00026,10.05819]
[1778422699057,29.19,80896.48,3.9,-0.19604,0.00026,10.05819]
[1778422699158,29.19,80896.31,3.9,-0.19609,0.00026,10.05954]
[1778422704828,29.19,80896.05,3.9,-0.19618,0.00026,10.06253]
[1778422705518,29.2,80895.33,3.9,-0.19638,0.00026,10.06864]
[1778422707577,29.2,80895.33,3.9,-0.19639,0.00026,10.06882]
[1778422708561,29.2,80895.33,3.9,-0.19639,0.00026,10.069]
[1778422709325,29.2,80895.33,3.9,-0.19639,0.00026,10.069]
[1778422714008,29.2,80888.97,3.9,-0.19798,0.00026,10.11242]
[1778422719576,29.2,80890.03,3.9,-0.19772,0.00026,10.10479]
[1778422724619,29.21,80890.31,3.9,-0.19767,0.00026,10.10322]
[1778422736219,29.22,80891.16,3.9,-0.19752,0.00026,10.09877]
[1778422743185,29.22,80891.08,3.9,-0.19758,0.00026,10.10058]
[1778422748220,29.22,80890.93,3.9,-0.19765,0.00026,10.10262]
[1778422753808,29.23,80890.36,3.9,-0.19782,0.00026,10.10781]
[1778422759259,29.23,80890.96,3.9,-0.19768,0.00026,10.10368]
[1778422765335,29.23,80890.36,3.9,-0.19788,0.00026,10.10976]
[1778422770377,29.24,80889.76,3.9,-0.19807,0.00026,10.11536]
[1778422772311,29.24,80889.09,3.9,-0.19814,0.00026,10.11279]
[1778422772337,29.24,80889.09,3.9,-0.19814,0.00026,10.11279]
[1778422773649,29.24,80889.09,3.9,-0.19814,0.00026,10.11279]
[1778422774350,29.24,80890.21,3.9,-0.19785,0.00026,10.10391]
[1778422774510,29.24,80890.91,3.9,-0.19766,0.00026,10.09826]
[1778422779661,29.24,80891.06,3.9,-0.19762,0.00026,10.097]
[1778422784068,29.24,80891.0,3.9,-0.19762,0.00026,10.09693]
[1778422784475,29.24,80891.87,3.9,-0.19739,0.00026,10.08992]
[1778422785587,29.24,80891.87,3.9,-0.19739,0.00026,10.08992]
[1778422785688,29.24,80896.52,3.9,-0.19617,0.00026,10.05274]
[1778422791524,29.23,80896.18,3.9,-0.19625,0.00026,10.05526]
[1778422796646,29.23,80896.57,3.9,-0.19615,0.00026,10.05205]
[1778422805292,29.23,80896.26,3.9,-0.19623,0.00026,10.05446]
[1778422809800,29.23,80894.9,3.9,-0.19658,0.00026,10.06515]
[1778422810658,29.23,80894.9,3.9,-0.19658,0.00026,10.06511]
[1778422810930,29.23,80894.9,3.9,-0.19658,0.00026,10.06511]
[1778422811139,29.23,80894.9,3.9,-0.19658,0.00026,10.06511]
[1778422814004,29.23,80894.56,3.9,-0.19666,0.00026,10.06778]
[1778422814685,29.23,80894.39,3.9,-0.1967,0.00026,10.06891]
[1778422814838,29.23,80894.39,3.9,-0.1967,0.00026,10.06891]
[1778422814861,29.23,80894.39,3.9,-0.1967,0.00026,10.06891]
[1778422815005,29.23,80894.39,3.9,-0.1967,0.00026,10.06891]
[1778422815692,29.23,80888.74,3.9,-0.19818,0.00026,10.11381]
[1778422815802,29.23,80888.74,3.9,-0.19818,0.00026,10.11381]
[1778422816273,29.23,80888.74,3.9,-0.19818,0.00026,10.11381]
[1778422817332,29.23,80887.87,3.9,-0.1984,0.00026,10.12065]
[1778422822516,29.23,80886.81,3.9,-0.19869,0.00026,10.12925]
[1778422828505,29.23,80885.48,3.9,-0.19905,0.00026,10.14029]
[1778422835565,29.24,80885.12,3.9,-0.19905,0.00026,10.13541]
[1778422840867,29.24,80885.29,3.9,-0.19902,0.00026,10.13458]
[1778422846997,29.24,80888.3,3.9,-0.19824,0.00026,10.1111]
[1778422852835,29.24,80888.08,3.9,-0.19831,0.00026,10.11313]
[1778422857987,29.24,80886.18,3.9,-0.19882,0.00026,10.12864]
[1778422867140,29.24,80883.13,3.9,-0.19963,0.00026,10.15308]
[1778422873093,29.24,80882.55,3.9,-0.19979,0.00026,10.1578]
[1778422881272,29.24,80881.87,3.9,-0.19997,0.00026,10.16331]
[1778422886308,29.25,80882.18,3.9,-0.1999,0.00026,10.16108]
[1778422887816,29.25,80881.6,3.9,-0.20005,0.00026,10.1657]
[1778422887928,29.25,80881.6,3.9,-0.20005,0.00026,10.16572]
[1778422888716,29.25,80874.44,3.9,-0.20195,0.00027,10.22246]
[1778422893732,29.24,80877.01,3.9,-0.20115,0.00026,10.19371]
[1778422898740,29.24,80880.72,3.9,-0.20016,0.00026,10.16406]
[1778422902040,29.24,80881.82,3.9,-0.19986,0.00026,10.15515]
[1778422902628,29.24,80882.17,3.9,-0.19977,0.00026,10.15238]
[1778422906448,29.24,80882.17,3.9,-0.19977,0.00026,10.15227]
[1778422911455,29.24,80885.41,3.9,-0.1989,0.00026,10.12617]
[1778422916468,29.24,80887.81,3.9,-0.19826,0.00026,10.10682]
[1778422921493,29.24,80887.81,3.9,-0.19825,0.00026,10.10655]
[1778422926514,29.24,80890.74,3.9,-0.19748,0.00026,10.08298]
[1778422929928,29.24,80891.54,3.9,-0.19726,0.00026,10.0764]
[1778422936015,29.24,80892.63,3.9,-0.19697,0.00026,10.06758]
[1778422938511,29.24,80896.46,3.9,-0.19597,0.00026,10.03691]
[1778422938554,29.24,80896.46,3.9,-0.19597,0.00026,10.03688]
[1778422943588,29.24,80895.91,3.9,-0.19611,0.00026,10.04127]
[1778422951252,29.24,80894.99,3.9,-0.19635,0.00026,10.04867]
[1778422951272,29.24,80894.99,3.9,-0.19635,0.00026,10.04867]
[1778422951454,29.24,80894.99,3.9,-0.19635,0.00026,10.04867]
[1778422951550,29.24,80893.95,3.9,-0.19651,0.00026,10.04885]
[1778422954098,29.24,80893.95,3.9,-0.19652,0.00026,10.04888]
[1778422954814,29.24,80895.21,3.9,-0.19619,0.00026,10.0389]
[1778422957595,29.24,80894.29,3.9,-0.19643,0.00026,10.04632]
[1778422957624,29.24,80894.29,3.9,-0.19643,0.00026,10.04632]
[1778422957771,29.24,80894.29,3.9,-0.19643,0.00026,10.04637]
[1778422964735,29.24,80890.7,3.9,-0.19738,0.00026,10.07522]
[1778422967355,29.24,80889.84,3.9,-0.19761,0.00026,10.08211]
[1778422967784,29.24,80889.84,3.9,-0.19761,0.00026,10.08211]
[1778422976821,29.24,80889.43,3.9,-0.19772,0.00026,10.08563]
[1778422981859,29.24,80887.49,3.9,-0.19824,0.00026,10.10119]
[1778422982538,29.24,80887.49,3.9,-0.19824,0.00026,10.10119]
[1778422982845,29.24,80887.49,3.9,-0.19824,0.00026,10.10119]
[1778422984035,29.24,80888.32,3.9,-0.19802,0.00026,10.09466]
[1778422984880,29.24,80889.11,3.9,-0.19781,0.00026,10.08842]
[1778422989206,29.24,80889.34,3.9,-0.19776,0.00026,10.0868]
[1778422989915,29.24,80889.33,3.9,-0.19777,0.00026,10.08693]
[1778422990053,29.24,80889.33,3.9,-0.19777,0.00026,10.08693]
[1778422990179,29.24,80889.33,3.9,-0.19777,0.00026,10.08693]
[1778422990184,29.24,80889.33,3.9,-0.19777,0.00026,10.08693]
[1778422990923,29.24,80893.38,3.9,-0.19671,0.00026,10.05479]
[1778422998053,29.24,80894.36,3.9,-0.19648,0.00026,10.04781]
[1778423003325,29.25,80895.71,3.9,-0.19615,0.00026,10.03767]
[1778423009437,29.25,80895.28,3.9,-0.19626,0.00026,10.04097]
[1778423014497,29.25,80896.6,3.9,-0.19579,0.00026,10.02197]
[1778423014594,29.25,80902.81,3.9,-0.19418,0.00026,9.97238]
[1778423015389,29.25,80902.81,3.9,-0.19418,0.00026,9.97238]
[1778423015490,29.25,80902.81,3.9,-0.19418,0.00026,9.97238]
[1778423019826,29.25,80900.18,3.9,-0.19486,0.00026,9.99345]
[1778423019927,29.25,80900.18,3.9,-0.19486,0.00026,9.99347]
[1778423025322,29.25,80900.24,3.9,-0.19485,0.00026,9.993]
[1778423025334,29.25,80899.47,3.9,-0.19505,0.00026,9.99916]
[1778423032209,29.25,80900.49,3.9,-0.19478,0.00026,9.99086]
[1778423037244,29.25,80901.39,3.9,-0.19455,0.00026,9.98376]
[1778423038961,29.25,80901.39,3.9,-0.19455,0.00026,9.98376]
[1778423039711,29.25,80900.38,3.9,-0.19481,0.00026,9.99184]
[1778423040757,29.25,80900.07,3.9,-0.19489,0.00026,9.99435]
[1778423040857,29.25,80900.07,3.9,-0.19489,0.00026,9.99437]
[1778423042921,29.25,80900.07,3.9,-0.19489,0.00026,9.99437]
[1778423043022,29.25,80899.34,3.9,-0.19508,0.00026,10.00024]
[1778423048411,29.25,80899.34,3.9,-0.19508,0.00026,10.00035]
[1778423058481,29.25,80896.31,3.9,-0.19588,0.00026,10.02475]
[1778423064821,29.25,80896.31,3.9,-0.19588,0.00026,10.02483]
[1778423071479,29.25,80896.5,3.9,-0.19573,0.00026,10.01545]
[1778423076518,29.25,80896.44,3.9,-0.19576,0.00026,10.01612]
[1778423078214,29.25,80896.56,3.9,-0.19573,0.00026,10.0152]
[1778423083231,29.25,80897.4,3.9,-0.19552,0.00026,10.00877]
[1778423088236,29.25,80897.18,3.9,-0.19558,0.00026,10.01078]
[1778423093236,29.25,80897.03,3.9,-0.19563,0.00026,10.01218]
[1778423098243,29.25,80896.76,3.9,-0.1957,0.00026,10.01448]
[1778423108832,29.25,80896.68,3.9,-0.19573,0.00026,10.01532]
[1778423113972,29.25,80898.48,3.9,-0.19526,0.00026,10.00102]
[1778423118982,29.25,80898.48,3.9,-0.19526,0.00026,10.00105]
[1778423123993,29.25,80897.48,3.9,-0.19552,0.00026,10.00904]
[1778423131903,29.25,80897.14,3.9,-0.1955,0.00026,10.00353]
[1778423137709,29.25,80896.97,3.9,-0.19555,0.00026,10.0049]
[1778423142980,29.25,80897.98,3.9,-0.19528,0.00026,9.99691]
[1778423148861,29.26,80898.08,3.9,-0.19526,0.00026,9.99613]
[1778423153869,29.26,80898.27,3.9,-0.19522,0.00026,9.99481]
[1778423159994,29.26,80899.06,3.9,-0.19502,0.00026,9.98866]
[1778423166141,29.26,80899.06,3.9,-0.19502,0.00026,9.98892]
[1778423174175,29.26,80895.16,3.9,-0.19604,0.00026,10.02003]
[1778423179767,29.26,80893.96,3.9,-0.19635,0.00026,10.02957]
[1778423186282,29.26,80893.77,3.9,-0.19642,0.00026,10.03165]
[1778423191316,29.26,80892.96,3.9,-0.19655,0.00026,10.03072]
[1778423196352,29.27,80887.73,3.9,-0.19794,0.00026,10.073]
[1778423201388,29.27,80888.01,3.9,-0.19788,0.00026,10.07128]
[1778423206426,29.27,80888.33,3.9,-0.19782,0.00026,10.06924]
[1778423212465,29.27,80887.49,3.9,-0.19805,0.00026,10.07648]
[1778423217502,29.27,80887.06,3.9,-0.19818,0.00026,10.08032]
[1778423223983,29.28,80886.89,3.9,-0.19824,0.00026,10.08207]
[1778423229673,29.28,80888.6,3.9,-0.19781,0.00026,10.06905]
[1778423239743,29.28,80888.76,3.9,-0.19779,0.00026,10.06858]
[1778423249813,29.28,80889.28,3.9,-0.19768,0.00026,10.06525]
[1778423255769,29.29,80889.89,3.9,-0.19743,0.00026,10.05272]
[1778423269953,29.29,80890.52,3.9,-0.19731,0.00026,10.04903]
[1778423277923,29.3,80890.83,3.9,-0.19725,0.00026,10.04732]
[1778423286990,29.3,80890.79,3.9,-0.19729,0.00026,10.04858]
[1778423295043,29.3,80890.8,3.9,-0.19731,0.00026,10.04923]
[1778423300164,29.3,80890.82,3.9,-0.19732,0.00026,10.04953]
[1778423308134,29.31,80890.64,3.9,-0.19739,0.00026,10.05168]
[1778423314178,29.31,80890.23,3.9,-0.1974,0.00026,10.04726]
[1778423320218,29.31,80890.21,3.9,-0.19743,0.00026,10.04794]
[1778423327267,29.31,80890.49,3.9,-0.19737,0.00026,10.04634]
[1778423333949,29.31,80890.55,3.9,-0.19737,0.00026,10.04622]
[1778423339909,29.32,80890.54,3.9,-0.19738,0.00026,10.04647]
[1778423345819,29.32,80890.54,3.9,-0.19741,0.00026,10.04737]
[1778423353460,29.32,80890.65,3.9,-0.19741,0.00026,10.04746]
[1778423358486,29.33,80891.0,3.9,-0.19733,0.00026,10.04516]
[1778423365535,29.33,80890.8,3.9,-0.19741,0.00026,10.04739]
[1778423370654,29.33,80890.82,3.9,-0.19742,0.00026,10.04768]
[1778423380724,29.33,80890.82,3.9,-0.19733,0.00026,10.04039]
[1778423387690,29.34,80890.82,3.9,-0.19735,0.00026,10.04102]
[1778423392725,29.34,80890.53,3.9,-0.19744,0.00026,10.04376]
[1778423397736,29.34,80891.39,3.9,-0.19723,0.00026,10.03737]
[1778423398048,29.34,80891.39,3.9,-0.19723,0.00026,10.03737]
[1778423398341,29.34,80893.65,3.9,-0.19665,0.00026,10.01953]
[1778423401349,29.34,80895.08,3.9,-0.19628,0.00026,10.00854]
[1778423402326,29.34,80895.67,3.9,-0.19613,0.00026,10.00398]
[1778423403788,29.34,80898.7,3.9,-0.19535,0.00026,9.98004]
[1778423404313,29.34,80898.81,3.9,-0.19533,0.00026,9.97932]
[1778423406077,29.34,80899.05,3.9,-0.19527,0.00026,9.97758]
[1778423406201,29.34,80899.05,3.9,-0.19527,0.00026,9.97774]
[1778423409151,29.34,80899.05,3.9,-0.19527,0.00026,9.97774]
[1778423413372,29.35,80899.24,3.9,-0.19525,0.00026,9.97705]
[1778423415279,29.35,80899.41,3.9,-0.19522,0.00026,9.97603]
[1778423417024,29.35,80899.41,3.9,-0.19523,0.00026,9.97636]
[1778423417058,29.35,80894.64,3.9,-0.19648,0.00026,10.01441]
[1778423419157,29.35,80894.64,3.9,-0.19648,0.00026,10.01456]
[1778423419258,29.35,80893.35,3.9,-0.19682,0.00026,10.02499]
[1778423419930,29.35,80893.35,3.9,-0.19682,0.00026,10.02499]
[1778423420020,29.35,80892.98,3.9,-0.19692,0.00026,10.02792]
[1778423423931,29.35,80892.98,3.9,-0.19693,0.00026,10.02812]
[1778423424026,29.35,80893.64,3.9,-0.19676,0.00026,10.02308]
[1778423425271,29.35,80893.64,3.9,-0.19676,0.00026,10.02308]
[1778423425322,29.35,80893.64,3.9,-0.19677,0.00026,10.02329]
[1778423425918,29.35,80893.64,3.9,-0.19677,0.00026,10.02329]
[1778423426018,29.35,80894.03,3.9,-0.19667,0.00026,10.0202]
[1778423431076,29.36,80893.94,3.9,-0.1966,0.00026,10.01324]
[1778423439051,29.36,80893.75,3.9,-0.19667,0.00026,10.0156]
[1778423444086,29.36,80892.13,3.9,-0.19711,0.00026,10.02895]
[1778423449121,29.36,80892.24,3.9,-0.1971,0.00026,10.02855]
[1778423456169,29.37,80892.69,3.9,-0.197,0.00026,10.02566]
[1778423461288,29.37,80892.59,3.9,-0.19705,0.00026,10.02703]
[1778423469260,29.37,80892.66,3.9,-0.19705,0.00026,10.02724]
[1778423474295,29.37,80894.61,3.9,-0.19656,0.00026,10.0123]
[1778423479335,29.38,80895.18,3.9,-0.19643,0.00026,10.00825]
[1778423480421,29.38,80895.18,3.9,-0.19643,0.00026,10.00825]
[1778423481394,29.38,80895.91,3.9,-0.19625,0.00026,10.00283]
[1778423484799,29.38,80895.28,3.9,-0.19643,0.00026,10.00821]
[1778423485374,29.38,80895.11,3.9,-0.19648,0.00026,10.00967]
[1778423491785,29.38,80895.19,3.9,-0.19646,0.00026,10.00928]
[1778423501568,29.39,80895.81,3.9,-0.19624,0.00026,9.99788]
[1778423507528,29.39,80897.2,3.9,-0.19591,0.00026,9.9876]
[1778423516591,29.4,80897.82,3.9,-0.19578,0.00026,9.98388]
[1778423517569,29.4,80897.82,3.9,-0.19578,0.00026,9.98388]
[1778423517691,29.4,80897.19,3.9,-0.19595,0.00026,9.98901]
[1778423519952,29.4,80897.19,3.9,-0.19595,0.00026,9.98901]
[1778423520030,29.4,80897.19,3.9,-0.19596,0.00026,9.98927]
[1778423528985,29.4,80896.36,3.9,-0.19619,0.00026,9.99636]
[1778423534092,29.4,80896.2,3.9,-0.19627,0.00026,9.99873]
[1778423535218,29.4,80897.65,3.9,-0.1959,0.00026,9.98736]
[1778423536472,29.41,80903.08,3.9,-0.1945,0.00026,9.9447]
[1778423539388,29.41,80911.77,3.9,-0.19226,0.00026,9.87569]
[1778423545794,29.41,80914.43,3.9,-0.19159,0.00026,9.85491]
[1778423551922,29.41,80914.15,3.9,-0.19156,0.00026,9.8493]
[1778423557690,29.41,80914.15,3.9,-0.19157,0.00026,9.84961]
[1778423562041,29.41,80919.12,3.9,-0.1903,0.00026,9.81021]
[1778423562047,29.41,80919.12,3.9,-0.1903,0.00026,9.81021]
[1778423562137,29.41,80918.42,3.9,-0.19049,0.00026,9.81603]
[1778423566527,29.42,80918.44,3.9,-0.1905,0.00026,9.81633]
[1778423566532,29.42,80918.44,3.9,-0.1905,0.00026,9.81633]
[1778423566941,29.42,80918.59,3.9,-0.19047,0.00026,9.81524]
[1778423570650,29.42,80918.55,3.9,-0.19049,0.00026,9.81592]
[1778423570975,29.42,80918.55,3.9,-0.19049,0.00026,9.81592]
[1778423572739,29.42,80927.42,3.9,-0.18823,0.00025,9.74537]
[1778423572983,29.42,80927.42,3.9,-0.18824,0.00025,9.74554]
[1778423578212,29.42,80927.42,3.9,-0.18824,0.00025,9.74554]
[1778423583005,29.46,80927.53,3.9,-0.18852,0.00025,9.75462]
[1778423583103,29.46,80927.44,3.9,-0.18855,0.00025,9.75534]
[1778423585243,29.46,80927.44,3.9,-0.18855,0.00025,9.75555]
[1778423587110,29.46,80928.59,3.9,-0.18827,0.00025,9.7468]
[1778423587185,29.46,80928.09,3.9,-0.18841,0.00025,9.75102]
[1778423592279,29.46,80928.16,3.9,-0.1884,0.00025,9.75073]
[1778423596409,29.46,80928.11,3.9,-0.18842,0.00025,9.75136]
[1778423597001,29.46,80928.72,3.9,-0.18827,0.00025,9.7466]
[1778423597096,29.46,80928.72,3.9,-0.18827,0.00025,9.7466]
[1778423597171,29.46,80928.72,3.9,-0.18827,0.00025,9.7466]
[1778423597453,29.46,80928.72,3.9,-0.18827,0.00025,9.7466]
[1778423597475,29.46,80937.06,3.9,-0.18616,0.00025,9.68006]
[1778423598521,29.46,80937.06,3.9,-0.18616,0.00025,9.68006]
[1778423599442,29.47,80948.94,3.9,-0.1832,0.00025,9.58538]
[1778423599840,29.47,80948.94,3.9,-0.1832,0.00025,9.58538]
[1778423600405,29.47,80947.93,3.9,-0.18346,0.00025,9.59375]
[1778423604607,29.47,80948.06,3.9,-0.18345,0.00025,9.59351]
[1778423605063,29.47,80948.06,3.9,-0.18345,0.00025,9.59351]
[1778423605603,29.47,80946.58,3.9,-0.18384,0.00025,9.60609]
[1778423605614,29.47,80946.58,3.9,-0.18384,0.00025,9.60609]
[1778423606453,29.47,80947.36,3.9,-0.18366,0.00025,9.60029]
[1778423607182,29.47,80947.36,3.9,-0.18366,0.00025,9.60029]
[1778423608921,29.48,80947.36,3.9,-0.18368,0.00025,9.60074]
[1778423609239,29.48,80947.26,3.9,-0.18372,0.00025,9.60199]
[1778423609704,29.48,80947.26,3.9,-0.18372,0.00025,9.60199]
[1778423609797,29.48,80947.46,3.9,-0.18368,0.00025,9.60083]
[1778423614087,29.48,80947.46,3.9,-0.18361,0.00025,9.5939]
[1778423619668,29.49,80947.32,3.9,-0.18368,0.00025,9.59634]
[1778423625351,29.5,80951.48,3.9,-0.18277,0.00025,9.56706]
[1778423631392,29.52,80952.21,3.9,-0.18268,0.00025,9.56438]
[1778423637434,29.53,80952.21,3.9,-0.18276,0.00025,9.56682]
[1778423639448,29.53,80946.2,3.9,-0.18427,0.00025,9.61542]
[1778423642302,29.53,80945.04,3.9,-0.18459,0.00025,9.6254]
[1778423642570,29.53,80945.04,3.9,-0.18459,0.00025,9.6254]
[1778423643476,29.53,80943.24,3.9,-0.18506,0.00025,9.64043]
[1778423644628,29.53,80944.2,3.9,-0.18483,0.00025,9.6331]
[1778423645490,29.54,80944.57,3.9,-0.18474,0.00025,9.63048]
[1778423650525,29.54,80945.44,3.9,-0.18458,0.00025,9.62518]
[1778423654310,29.55,80946.87,3.9,-0.18425,0.00025,9.61475]
[1778423654352,29.55,80946.87,3.9,-0.18425,0.00025,9.61475]
[1778423654554,29.55,80944.33,3.9,-0.18489,0.00025,9.63533]
[1778423660232,29.55,80941.47,3.9,-0.18565,0.00025,9.65931]
[1778423664172,29.56,80939.45,3.9,-0.18619,0.00025,9.67657]
[1778423664274,29.56,80938.19,3.9,-0.18651,0.00025,9.68688]
[1778423664980,29.56,80938.19,3.9,-0.18651,0.00025,9.68688]
[1778423665275,29.56,80937.85,3.9,-0.18661,0.00025,9.68986]
[1778423665765,29.56,80937.85,3.9,-0.18661,0.00025,9.68986]
[1778423665866,29.56,80936.99,3.9,-0.18683,0.00025,9.69696]
[1778423669534,29.56,80936.99,3.9,-0.18685,0.00025,9.69747]
[1778423670078,29.56,80936.99,3.9,-0.18686,0.00025,9.69771]
[1778423670179,29.56,80936.67,3.9,-0.18694,0.00025,9.70051]
[1778423670930,29.56,80936.67,3.9,-0.18694,0.00025,9.70051]
[1778423677684,29.57,80936.41,3.9,-0.18694,0.00025,9.69584]
[1778423679313,29.57,80935.83,3.9,-0.18711,0.00025,9.70096]
[1778423679346,29.57,80935.83,3.9,-0.18711,0.00025,9.70096]
[1778423685770,29.57,80935.83,3.9,-0.18713,0.00025,9.70172]
[1778423690931,29.58,80934.31,3.9,-0.18752,0.00025,9.71407]
[1778423696013,29.58,80932.61,3.9,-0.18797,0.00025,9.72828]
[1778423701879,29.59,80932.61,3.9,-0.18803,0.00025,9.73022]
[1778423713053,29.59,80932.58,3.9,-0.18811,0.00025,9.73273]
[1778423719003,29.6,80932.15,3.9,-0.18823,0.00025,9.73665]
[1778423725277,29.6,80932.11,3.9,-0.18825,0.00025,9.73705]
[1778423730131,29.6,80937.28,3.9,-0.18697,0.00025,9.69677]
[1778423730157,29.6,80937.28,3.9,-0.18697,0.00025,9.69677]
[1778423730653,29.6,80937.28,3.9,-0.18697,0.00025,9.69677]
[1778423731115,29.6,80938.9,3.9,-0.18647,0.00025,9.67613]
[1778423736809,29.6,80938.9,3.9,-0.18648,0.00025,9.67667]
[1778423742651,29.61,80938.4,3.9,-0.18667,0.00025,9.68279]
[1778423751230,29.62,80937.53,3.9,-0.18698,0.00025,9.69251]
[1778423752577,29.62,80937.53,3.9,-0.18698,0.00025,9.69251]
[1778423752664,29.62,80937.53,3.9,-0.18698,0.00025,9.69251]
[1778423753162,29.63,80937.44,3.9,-0.18702,0.00025,9.69378]
[1778423753263,29.63,80934.05,3.9,-0.18787,0.00025,9.7207]
[1778423753762,29.63,80934.05,3.9,-0.18787,0.00025,9.7207]
[1778423754656,29.63,80934.05,3.9,-0.18787,0.00025,9.7207]
[1778423755190,29.63,80934.05,3.9,-0.18788,0.00025,9.72098]
[1778423755291,29.63,80933.58,3.9,-0.18801,0.00025,9.72496]
[1778423760803,29.63,80933.29,3.9,-0.18811,0.00025,9.72822]
[1778423761311,29.63,80933.29,3.9,-0.18811,0.00025,9.72822]
[1778423761355,29.63,80930.39,3.9,-0.18885,0.00025,9.75152]
[1778423765711,29.63,80930.01,3.9,-0.18895,0.00025,9.75466]
[1778423766246,29.63,80930.02,3.9,-0.18895,0.00025,9.75461]
[1778423773220,29.63,80930.1,3.9,-0.18894,0.00025,9.75405]
[1778423773256,29.63,80930.1,3.9,-0.18894,0.00025,9.75405]
[1778423773314,29.63,80930.71,3.9,-0.18878,0.00025,9.74934]
[1778423774785,29.63,80930.71,3.9,-0.18878,0.00025,9.74934]
[1778423774791,29.63,80930.71,3.9,-0.18878,0.00025,9.74934]
[1778423774793,29.63,80930.71,3.9,-0.18878,0.00025,9.74934]
[1778423775550,29.63,80930.71,3.9,-0.18878,0.00025,9.74934]
[1778423775662,29.63,80930.71,3.9,-0.18878,0.00025,9.74934]
[1778423775651,29.64,80930.71,3.9,-0.1888,0.00025,9.74982]
[1778423776899,29.64,80930.71,3.9,-0.1888,0.00025,9.74982]
[1778423776909,29.64,80930.71,3.9,-0.1888,0.00025,9.74982]
[1778423779132,29.64,80930.71,3.9,-0.18881,0.00025,9.75027]
[1778423779146,29.64,80930.71,3.9,-0.18881,0.00025,9.75027]
[1778423779971,29.64,80930.94,3.9,-0.18876,0.00025,9.74867]
[1778423780005,29.64,80930.94,3.9,-0.18876,0.00025,9.74867]
[1778423780631,29.64,80930.94,3.9,-0.18876,0.00025,9.74867]
[1778423781114,29.64,80930.94,3.9,-0.18877,0.00025,9.74889]
[1778423783482,29.64,80930.84,3.9,-0.1888,0.00025,9.7497]
[1778423788555,29.64,80930.33,3.9,-0.18893,0.00025,9.75385]
[1778423792627,29.64,80930.33,3.9,-0.18893,0.00025,9.75385]
[1778423793196,29.64,80929.97,3.9,-0.18891,0.00025,9.74846]
[1778423794037,29.64,80929.97,3.9,-0.18891,0.00025,9.74847]
[1778423794678,29.64,80929.97,3.9,-0.18891,0.00025,9.74848]
[1778423800571,29.64,80929.97,3.9,-0.18891,0.00025,9.74853]
[1778423801602,29.64,80929.97,3.9,-0.18891,0.00025,9.74853]
[1778423807624,29.64,80927.12,3.9,-0.18963,0.00025,9.77111]
[1778423807768,29.64,80927.12,3.9,-0.18963,0.00025,9.77111]
[1778423808630,29.64,80926.87,3.9,-0.18969,0.00025,9.77305]
[1778423813758,29.64,80922.57,3.9,-0.19081,0.00025,9.80795]
[1778423819707,29.65,80923.4,3.9,-0.19066,0.00025,9.80307]
[1778423824742,29.66,80923.5,3.9,-0.19068,0.00025,9.80386]
[1778423829777,29.66,80923.84,3.9,-0.19064,0.00025,9.80251]
[1778423831791,29.67,80914.2,3.9,-0.19317,0.00026,9.88097]
[1778423836826,29.68,80915.49,3.9,-0.19291,0.00026,9.87285]
[1778423841863,29.68,80916.03,3.9,-0.19276,0.00026,9.86836]
[1778423846897,29.68,80920.44,3.9,-0.19164,0.00025,9.83361]
[1778423851932,29.68,80920.66,3.9,-0.19151,0.00025,9.82484]
[1778423856968,29.69,80919.01,3.9,-0.19194,0.00026,9.83837]
[1778423862864,29.69,80921.21,3.9,-0.19141,0.00025,9.82192]
[1778423871064,29.7,80921.37,3.9,-0.19142,0.00025,9.82234]
[1778423876181,29.7,80922.27,3.9,-0.1912,0.00025,9.81532]
[1778423881350,29.7,80924.14,3.9,-0.19073,0.00025,9.80094]
[1778423882397,29.7,80923.53,3.9,-0.19089,0.00025,9.80579]
[1778423882833,29.7,80923.53,3.9,-0.19089,0.00025,9.80585]
[1778423884724,29.7,80923.62,3.9,-0.19087,0.00025,9.80517]
[1778423884728,29.7,80922.94,3.9,-0.19104,0.00025,9.81057]
[1778423890201,29.7,80923.42,3.9,-0.19093,0.00025,9.80711]
[1778423895236,29.71,80924.61,3.9,-0.19067,0.00025,9.79891]
[1778423901278,29.71,80924.6,3.9,-0.19068,0.00025,9.79938]
[1778423904818,29.71,80924.71,3.9,-0.19066,0.00025,9.79855]
[1778423904837,29.71,80923.98,3.9,-0.19084,0.00025,9.8044]
[1778423906408,29.71,80923.98,3.9,-0.19084,0.00025,9.8044]
[1778423906509,29.71,80923.98,3.9,-0.19085,0.00025,9.80442]
[1778423907121,29.71,80923.98,3.9,-0.19085,0.00025,9.80442]
[1778423907222,29.71,80923.98,3.9,-0.19085,0.00025,9.80445]
[1778423907957,29.71,80923.98,3.9,-0.19085,0.00025,9.80445]
[1778423908852,29.71,80923.98,3.9,-0.19085,0.00025,9.80445]
[1778423908058,29.71,80923.98,3.9,-0.19085,0.00025,9.80447]
[1778423908953,29.71,80923.98,3.9,-0.19085,0.00025,9.80449]
[1778423914458,29.71,80924.93,3.9,-0.1905,0.00025,9.78887]
[1778423921418,29.71,80924.92,3.9,-0.19051,0.00025,9.78921]
[1778423926454,29.71,80924.06,3.9,-0.19073,0.00025,9.79618]
[1778423928188,29.71,80924.06,3.9,-0.19073,0.00025,9.79618]
[1778423928289,29.71,80924.16,3.9,-0.19071,0.00025,9.79545]
[1778423933504,29.71,80925.7,3.9,-0.19032,0.00025,9.78345]
[1778423934463,29.71,80925.7,3.9,-0.19032,0.00025,9.78345]
[1778423934465,29.71,80925.7,3.9,-0.19032,0.00025,9.78345]
[1778423934563,29.71,80929.63,3.9,-0.18933,0.00025,9.75245]
[1778423935224,29.71,80929.63,3.9,-0.18933,0.00025,9.75245]
[1778423935681,29.71,80932.88,3.9,-0.18851,0.00025,9.7268]
[1778423936013,29.71,80932.88,3.9,-0.18851,0.00025,9.7268]
[1778423936525,29.71,80932.88,3.9,-0.18851,0.00025,9.72685]
[1778423941560,29.71,80932.23,3.9,-0.18869,0.00025,9.73244]
[1778423942612,29.71,80932.23,3.9,-0.18869,0.00025,9.73244]
[1778423945366,29.71,80931.62,3.9,-0.18885,0.00025,9.73759]
[1778423945586,29.71,80931.62,3.9,-0.18885,0.00025,9.73759]
[1778423950621,29.72,80931.45,3.9,-0.18891,0.00025,9.73932]
[1778423952173,29.72,80931.04,3.9,-0.18901,0.00025,9.74264]
[1778423952718,29.72,80931.84,3.9,-0.18882,0.00025,9.73647]
[1778423953817,29.72,80931.84,3.9,-0.18882,0.00025,9.73647]
[1778423954739,29.72,80932.32,3.9,-0.1887,0.00025,9.73285]
[1778423955843,29.72,80932.32,3.9,-0.1887,0.00025,9.73285]
[1778423956531,29.72,80932.32,3.9,-0.1887,0.00025,9.73285]
[1778423958550,29.72,80932.1,3.9,-0.18876,0.00025,9.73468]
[1778423958577,29.72,80932.1,3.9,-0.18877,0.00025,9.73486]
[1778423959295,29.72,80932.1,3.9,-0.18877,0.00025,9.73486]
[1778423959684,29.72,80932.1,3.9,-0.18877,0.00025,9.73495]
[1778423964809,29.72,80930.76,3.9,-0.18912,0.00025,9.74608]
[1778423966934,29.72,80930.76,3.9,-0.18912,0.00025,9.74608]
[1778423967035,29.72,80930.76,3.9,-0.18913,0.00025,9.74626]
[1778423973782,29.72,80930.51,3.9,-0.1891,0.00025,9.7406]
[1778423978817,29.73,80929.67,3.9,-0.18933,0.00025,9.7477]
[1778423982687,29.73,80929.67,3.9,-0.18933,0.00025,9.7477]
[1778423982846,29.73,80929.52,3.9,-0.18938,0.00025,9.74925]
[1778423990225,29.73,80929.65,3.9,-0.18935,0.00025,9.74841]
[1778423995939,29.73,80928.52,3.9,-0.18967,0.00025,9.75838]
[1778424005089,29.74,80929.21,3.9,-0.18952,0.00025,9.75372]
[1778424006049,29.74,80929.21,3.9,-0.18952,0.00025,9.75372]
[1778424006150,29.74,80929.21,3.9,-0.18952,0.00025,9.75382]
[1778424007630,29.74,80929.21,3.9,-0.18952,0.00025,9.75382]
[1778424007673,29.74,80929.02,3.9,-0.18957,0.00025,9.75541]
[1778424008331,29.74,80929.02,3.9,-0.18957,0.00025,9.75541]
[1778424008432,29.74,80929.02,3.9,-0.18958,0.00025,9.75551]
[1778424013451,29.74,80929.02,3.9,-0.18958,0.00025,9.7556]
[1778424013552,29.74,80928.88,3.9,-0.18963,0.00025,9.75707]
[1778424023127,29.74,80927.57,3.9,-0.18998,0.00025,9.76826]
[1778424028162,29.74,80927.52,3.9,-0.19001,0.00025,9.76904]
[1778424033681,29.75,80927.52,3.9,-0.18991,0.00025,9.76109]
[1778424034903,29.75,80930.2,3.9,-0.18923,0.00025,9.74002]
[1778424035004,29.75,80934.83,3.9,-0.18807,0.00025,9.70365]
[1778424039306,29.75,80935.47,3.9,-0.18792,0.00025,9.69892]
[1778424039407,29.75,80935.09,3.9,-0.18802,0.00025,9.70225]
[1778424041742,29.75,80935.09,3.9,-0.18803,0.00025,9.70242]
[1778424041865,29.75,80935.09,3.9,-0.18803,0.00025,9.70242]
[1778424041940,29.75,80935.09,3.9,-0.18803,0.00025,9.70242]
[1778424041953,29.75,80935.09,3.9,-0.18803,0.00025,9.70242]
[1778424042042,29.75,80935.09,3.9,-0.18803,0.00025,9.70242]
[1778424042000,29.75,80934.72,3.9,-0.18813,0.00025,9.7055]
[1778424042663,29.75,80934.72,3.9,-0.18813,0.00025,9.7055]
[1778424042790,29.75,80941.64,3.9,-0.18639,0.00025,9.65094]
[1778424043580,29.75,80941.64,3.9,-0.18639,0.00025,9.65094]
[1778424043641,29.75,80949.14,3.9,-0.18452,0.00025,9.59154]
[1778424045510,29.75,80948.76,3.9,-0.18462,0.00025,9.59455]
[1778424045808,29.75,80948.76,3.9,-0.18462,0.00025,9.59455]
[1778424048014,29.75,80952.1,3.9,-0.1838,0.00025,9.56847]
[1778424051061,29.75,80948.24,3.9,-0.18478,0.00025,9.59974]
[1778424051667,29.75,80948.24,3.9,-0.18478,0.00025,9.59974]
[1778424051760,29.76,80946.06,3.9,-0.18533,0.00025,9.61714]
[1778424054461,29.76,80946.23,3.9,-0.18529,0.00025,9.61601]
[1778424054476,29.76,80946.23,3.9,-0.18529,0.00025,9.61601]
[1778424054846,29.76,80942.19,3.9,-0.1863,0.00025,9.64811]
[1778424055883,29.76,80942.19,3.9,-0.1863,0.00025,9.64811]
[1778424055962,29.76,80934.76,3.9,-0.18818,0.00025,9.70713]
[1778424061655,29.76,80931.53,3.9,-0.18901,0.00025,9.73322]
[1778424066696,29.77,80931.37,3.9,-0.18909,0.00025,9.73572]
[1778424073479,29.77,80930.63,3.9,-0.1893,0.00025,9.74244]
[1778424073938,29.77,80930.83,3.9,-0.18926,0.00025,9.74114]
[1778424077626,29.77,80930.91,3.9,-0.18926,0.00025,9.74093]
[1778424077699,29.77,80930.74,3.9,-0.1893,0.00025,9.74241]
[1778424079020,29.77,80925.57,3.9,-0.19062,0.00025,9.78329]
[1778424079491,29.77,80925.57,3.9,-0.19062,0.00025,9.78329]
[1778424079564,29.77,80925.57,3.9,-0.19062,0.00025,9.78329]
[1778424079655,29.77,80921.05,3.9,-0.19177,0.00025,9.819]
[1778424080612,29.77,80921.05,3.9,-0.19177,0.00025,9.819]
[1778424080692,29.77,80914.46,3.9,-0.19346,0.00026,9.87098]
[1778424086570,29.78,80910.23,3.9,-0.19457,0.00026,9.90482]
[1778424091401,29.78,80911.27,3.9,-0.19432,0.00026,9.89715]
[1778424093923,29.78,80912.25,3.9,-0.19397,0.00026,9.88173]
[1778424093956,29.78,80912.25,3.9,-0.19397,0.00026,9.88173]
[1778424101951,29.79,80919.75,3.9,-0.1921,0.00026,9.82444]
[1778424102773,29.79,80920.22,3.9,-0.19199,0.00025,9.82099]
[1778424102787,29.79,80920.02,3.9,-0.19205,0.00025,9.82281]
[1778424107801,29.79,80919.9,3.9,-0.1921,0.00026,9.8245]
[1778424108905,29.79,80919.9,3.9,-0.19212,0.00026,9.82499]
[1778424109006,29.8,80919.24,3.9,-0.19229,0.00026,9.83042]
[1778424114601,29.8,80919.52,3.9,-0.19225,0.00026,9.82917]
[1778424115056,29.8,80919.52,3.9,-0.19225,0.00026,9.82917]
[1778424115871,29.8,80919.35,3.9,-0.19232,0.00026,9.83122]
[1778424118859,29.8,80919.35,3.9,-0.19233,0.00026,9.83169]
[1778424119169,29.8,80917.59,3.9,-0.19279,0.00026,9.84574]
[1778424119868,29.8,80917.59,3.9,-0.19279,0.00026,9.84574]
[1778424119908,29.81,80914.2,3.9,-0.19367,0.00026,9.87257]
[1778424121180,29.81,80914.2,3.9,-0.19367,0.00026,9.87278]
[1778424126853,29.81,80916.83,3.9,-0.19304,0.00026,9.85331]
[1778424130185,29.81,80915.36,3.9,-0.19342,0.00026,9.86516]
[1778424135919,29.81,80913.47,3.9,-0.19392,0.00026,9.88027]
[1778424140951,29.82,80916.55,3.9,-0.19314,0.00026,9.85661]
[1778424146080,29.82,80917.1,3.9,-0.19301,0.00026,9.85263]
[1778424148063,29.82,80917.1,3.9,-0.19301,0.00026,9.85263]
[1778424148116,29.82,80917.1,3.9,-0.19301,0.00026,9.85263]
[1778424149848,29.82,80915.26,3.9,-0.19348,0.00026,9.86702]
[1778424150015,29.82,80909.67,3.9,-0.19492,0.00026,9.91088]
[1778424150435,29.82,80909.67,3.9,-0.19492,0.00026,9.91088]
[1778424150459,29.82,80909.67,3.9,-0.19492,0.00026,9.91088]
[1778424151887,29.82,80909.55,3.9,-0.19495,0.00026,9.91184]
[1778424151890,29.82,80909.55,3.9,-0.19495,0.00026,9.91184]
[1778424151902,29.82,80909.55,3.9,-0.19495,0.00026,9.91184]
[1778424152028,29.82,80909.55,3.9,-0.19484,0.00026,9.9036]
[1778424152381,29.82,80909.55,3.9,-0.19484,0.00026,9.9036]
[1778424153940,29.82,80910.54,3.9,-0.19458,0.00026,9.89586]
[1778424159079,29.82,80907.49,3.9,-0.19538,0.00026,9.92008]
[1778424164113,29.82,80907.25,3.9,-0.19545,0.00026,9.92233]
[1778424169148,29.82,80907.48,3.9,-0.1954,0.00026,9.92077]
[1778424174014,29.82,80907.68,3.9,-0.19535,0.00026,9.91926]
[1778424174436,29.82,80908.35,3.9,-0.19519,0.00026,9.91417]
[1778424181231,29.82,80910.59,3.9,-0.19462,0.00026,9.89706]
[1778424186361,29.83,80913.45,3.9,-0.1939,0.00026,9.87493]
[1778424192749,29.83,80914.0,3.9,-0.19377,0.00026,9.87097]
[1778424198350,29.83,80914.98,3.9,-0.19353,0.00026,9.86382]
[1778424204393,29.83,80915.81,3.9,-0.19334,0.00026,9.85775]
[1778424209427,29.83,80915.65,3.9,-0.19339,0.00026,9.8594]
[1778424215000,29.83,80914.24,3.9,-0.19365,0.00026,9.86245]
[1778424215367,29.83,80911.87,3.9,-0.19426,0.00026,9.88107]
[1778424220384,29.83,80910.73,3.9,-0.19455,0.00026,9.89014]
[1778424225416,29.83,80911.51,3.9,-0.19436,0.00026,9.88413]
[1778424225457,29.83,80911.51,3.9,-0.19436,0.00026,9.88413]
[1778424225579,29.83,80911.51,3.9,-0.19436,0.00026,9.88413]
[1778424227771,29.84,80911.55,3.9,-0.19435,0.00026,9.88399]
[1778424229641,29.84,80907.6,3.9,-0.19538,0.00026,9.91521]
[1778424229657,29.84,80907.6,3.9,-0.19538,0.00026,9.91521]
[1778424231241,29.84,80901.65,3.9,-0.19692,0.00026,9.96195]
[1778424233755,29.84,80897.07,3.9,-0.19811,0.00026,9.99783]
[1778424234216,29.84,80897.07,3.9,-0.19812,0.00026,9.99786]
[1778424235804,29.84,80894.52,3.9,-0.19878,0.00026,10.01775]
[1778424236232,29.84,80893.18,3.9,-0.19913,0.00026,10.02822]
[1778424241233,29.84,80892.38,3.9,-0.19934,0.00026,10.03446]
[1778424246254,29.84,80892.13,3.9,-0.19941,0.00026,10.03643]
[1778424251268,29.84,80892.59,3.9,-0.19929,0.00026,10.03292]
[1778424256296,29.84,80890.38,3.9,-0.19987,0.00026,10.0502]
[1778424259581,29.84,80889.16,3.9,-0.20019,0.00026,10.0597]
[1778424260032,29.84,80889.16,3.9,-0.20019,0.00026,10.0597]
[1778424260071,29.84,80889.16,3.9,-0.20019,0.00026,10.0597]
[1778424260200,29.84,80889.16,3.9,-0.20019,0.00026,10.0597]
[1778424260226,29.84,80878.71,3.9,-0.20293,0.00026,10.14075]
[1778424261124,29.84,80878.71,3.9,-0.20293,0.00026,10.14075]
[1778424261137,29.84,80878.71,3.9,-0.20293,0.00026,10.14075]
[1778424261172,29.84,80878.71,3.9,-0.20293,0.00026,10.14075]
[1778424261223,29.84,80876.07,3.9,-0.20363,0.00026,10.16118]
[1778424262832,29.84,80873.93,3.9,-0.20419,0.00026,10.17768]
[1778424262866,29.84,80873.93,3.9,-0.20419,0.00026,10.17768]
[1778424262883,29.84,80873.71,3.9,-0.20425,0.00026,10.17932]
[1778424263703,29.84,80873.71,3.9,-0.20425,0.00026,10.17932]
[1778424264339,29.84,80873.71,3.9,-0.20424,0.00026,10.17924]
[1778424264347,29.84,80873.71,3.9,-0.20424,0.00026,10.17924]
[1778424264435,29.84,80873.71,3.9,-0.20424,0.00026,10.17924]
[1778424264830,29.84,80873.3,3.9,-0.20435,0.00026,10.18234]
[1778424271065,29.84,80872.71,3.9,-0.2045,0.00026,10.1866]
[1778424276648,29.84,80867.11,3.9,-0.20586,0.00027,10.22128]
[1778424276964,29.84,80867.11,3.9,-0.20586,0.00027,10.22128]
[1778424277003,29.84,80868.4,3.9,-0.20552,0.00027,10.21127]
[1778424278928,29.84,80873.33,3.9,-0.2042,0.00026,10.17311]
[1778424284971,29.84,80875.83,3.9,-0.20355,0.00026,10.1539]
[1778424290316,29.84,80877.83,3.9,-0.20302,0.00026,10.13849]
[1778424296014,29.84,80877.83,3.9,-0.20303,0.00026,10.13881]
[1778424301082,29.84,80877.15,3.9,-0.20322,0.00026,10.14426]
[1778424306114,29.84,80878.81,3.9,-0.20278,0.00026,10.13151]
[1778424314174,29.84,80879.13,3.9,-0.20271,0.00026,10.12936]
[1778424321223,29.84,80878.57,3.9,-0.20287,0.00026,10.13392]
[1778424325746,29.84,80878.91,3.9,-0.20278,0.00026,10.13132]
[1778424325755,29.84,80878.91,3.9,-0.20278,0.00026,10.13132]
[1778424326264,29.84,80883.91,3.9,-0.20147,0.00026,10.0927]
[1778424331284,29.84,80886.56,3.9,-0.20078,0.00026,10.07245]
[1778424333935,29.84,80886.04,3.9,-0.20082,0.00026,10.06857]
[1778424333937,29.84,80886.04,3.9,-0.20082,0.00026,10.06857]
[1778424333944,29.84,80886.04,3.9,-0.20082,0.00026,10.06857]
[1778424338006,29.85,80885.73,3.9,-0.20091,0.00026,10.07142]
[1778424338022,29.85,80885.73,3.9,-0.20091,0.00026,10.07142]
[1778424340073,29.85,80885.73,3.9,-0.20092,0.00026,10.07165]
[1778424340079,29.85,80885.73,3.9,-0.20092,0.00026,10.07165]
[1778424344158,29.85,80885.33,3.9,-0.20104,0.00026,10.0752]
[1778424344163,29.85,80885.33,3.9,-0.20104,0.00026,10.0752]
[1778424346209,29.85,80885.33,3.9,-0.20105,0.00026,10.07544]
[1778424346290,29.85,80885.33,3.9,-0.20105,0.00026,10.07555]
[1778424355461,29.86,80885.43,3.9,-0.20107,0.00026,10.07598]
[1778424360495,29.86,80879.37,3.9,-0.20268,0.00026,10.12351]
[1778424362284,29.86,80874.03,3.9,-0.20409,0.00026,10.16486]
[1778424367901,29.86,80874.51,3.9,-0.20396,0.00026,10.16122]
[1778424370840,29.86,80875.83,3.9,-0.20362,0.00026,10.15113]
[1778424370914,29.86,80875.18,3.9,-0.20379,0.00026,10.15617]
[1778424373879,29.86,80874.99,3.9,-0.20384,0.00026,10.15766]
[1778424373889,29.86,80874.99,3.9,-0.20384,0.00026,10.15766]
[1778424373973,29.86,80874.02,3.9,-0.2041,0.00026,10.16516]
[1778424379027,29.86,80872.85,3.9,-0.20441,0.00026,10.17418]
[1778424380944,29.86,80872.85,3.9,-0.20441,0.00026,10.17415]
[1778424381045,29.86,80871.76,3.9,-0.2047,0.00027,10.18255]
[1778424386088,29.86,80870.68,3.9,-0.20498,0.00027,10.19076]
[1778424389114,29.86,80870.08,3.9,-0.20514,0.00027,10.19534]
[1778424389316,29.86,80869.81,3.9,-0.20521,0.00027,10.1974]
[1778424394734,29.86,80868.77,3.9,-0.20537,0.00027,10.19704]
[1778424405808,29.86,80868.03,3.9,-0.20556,0.00027,10.20266]
[1778424409534,29.85,80866.33,3.9,-0.20598,0.00027,10.21495]
[1778424409902,29.85,80866.33,3.9,-0.20598,0.00027,10.21495]
[1778424412006,29.85,80860.35,3.9,-0.20757,0.00027,10.2606]
[1778424416889,29.85,80854.37,3.9,-0.20915,0.00027,10.30592]
[1778424420088,29.85,80848.76,3.9,-0.21065,0.00027,10.34868]
[1778424425149,29.85,80847.92,3.9,-0.21085,0.00027,10.35434]
[1778424425158,29.85,80847.92,3.9,-0.21085,0.00027,10.35434]
[1778424425601,29.84,80846.71,3.9,-0.21117,0.00027,10.36338]
[1778424425631,29.84,80846.71,3.9,-0.21117,0.00027,10.36338]
[1778424426360,29.84,80846.71,3.9,-0.21117,0.00027,10.36338]
[1778424426392,29.84,80846.71,3.9,-0.21117,0.00027,10.36338]
[1778424426103,29.84,80840.79,3.9,-0.21277,0.00027,10.40838]
[1778424427134,29.84,80840.79,3.9,-0.21277,0.00027,10.40838]
[1778424427158,29.84,80840.79,3.9,-0.21277,0.00027,10.40838]
[1778424430724,29.84,80839.87,3.9,-0.21299,0.00027,10.41445]
[1778424430766,29.84,80839.87,3.9,-0.21299,0.00027,10.41445]
[1778424430788,29.84,80839.87,3.9,-0.21299,0.00027,10.41445]
[1778424431084,29.84,80839.87,3.9,-0.21299,0.00027,10.41445]
[1778424431354,29.84,80839.87,3.9,-0.21299,0.00027,10.41445]
[1778424431414,29.84,80839.87,3.9,-0.21299,0.00027,10.41445]
[1778424431431,29.84,80839.87,3.9,-0.21299,0.00027,10.41445]
[1778424431408,29.84,80829.85,3.9,-0.21571,0.00027,10.49044]
[1778424432006,29.84,80829.85,3.9,-0.2157,0.00027,10.49016]
[1778424433007,29.84,80821.12,3.9,-0.2181,0.00028,10.55628]
[1778424433481,29.84,80821.12,3.9,-0.2181,0.00028,10.55628]
[1778424435883,29.84,80822.6,3.9,-0.21769,0.00028,10.54514]
[1778424436104,29.84,80822.6,3.9,-0.21769,0.00028,10.54514]
[1778424436164,29.84,80821.78,3.9,-0.21791,0.00028,10.55108]
[1778424438390,29.83,80821.78,3.9,-0.2179,0.00028,10.55082]
[1778424440285,29.83,80818.65,3.9,-0.21875,0.00028,10.57416]
[1778424440346,29.83,80818.82,3.9,-0.2187,0.00028,10.57269]
[1778424442117,29.83,80819.6,3.9,-0.21848,0.00028,10.56661]
[1778424442127,29.83,80819.6,3.9,-0.21848,0.00028,10.56661]
[1778424442216,29.83,80813.52,3.9,-0.22015,0.00028,10.61228]
[1778424443748,29.83,80813.52,3.9,-0.22015,0.00028,10.61209]
[1778424443778,29.83,80813.52,3.9,-0.22015,0.00028,10.61209]
[1778424444367,29.83,80813.52,3.9,-0.22015,0.00028,10.61209]
[1778424445097,29.83,80811.56,3.9,-0.22069,0.00028,10.62697]
[1778424447363,29.83,80821.28,3.9,-0.21801,0.00028,10.5538]
[1778424448891,29.83,80824.24,3.9,-0.2172,0.00027,10.53152]
[1778424449125,29.83,80824.24,3.9,-0.2172,0.00027,10.53164]
[1778424451942,29.83,80824.97,3.9,-0.21691,0.00027,10.51824]
[1778424452029,29.83,80824.97,3.9,-0.21691,0.00027,10.51824]
[1778424452500,29.83,80826.0,3.9,-0.21663,0.00027,10.51058]
[1778424453015,29.83,80826.0,3.9,-0.21663,0.00027,10.51058]
[1778424453370,29.83,80829.66,3.9,-0.21563,0.00027,10.48297]
[1778424455416,29.83,80837.17,3.9,-0.21358,0.00027,10.42587]
[1778424461212,29.84,80834.38,3.9,-0.21436,0.00027,10.44763]
[1778424466614,29.84,80834.07,3.9,-0.21445,0.00027,10.45023]
[1778424470881,29.84,80835.42,3.9,-0.2141,0.00027,10.4404]
[1778424470960,29.84,80835.15,3.9,-0.21417,0.00027,10.44253]
[1778424473577,29.84,80835.56,3.9,-0.21407,0.00027,10.43954]
[1778424475013,29.84,80834.82,3.9,-0.21427,0.00027,10.44524]
[1778424477142,29.84,80834.14,3.9,-0.21446,0.00027,10.45053]
[1778424482570,29.84,80828.48,3.9,-0.21601,0.00027,10.49362]
[1778424487821,29.84,80828.91,3.9,-0.21589,0.00027,10.49022]
[1778424489285,29.84,80829.54,3.9,-0.21571,0.00027,10.48513]
[1778424489415,29.84,80829.54,3.9,-0.2157,0.00027,10.48486]
[1778424492055,29.84,80829.77,3.9,-0.21561,0.00027,10.48253]
[1778424497098,29.84,80825.59,3.9,-0.21676,0.00027,10.51416]
[1778424497145,29.84,80825.59,3.9,-0.21676,0.00027,10.51416]
[1778424497447,29.84,80825.59,3.9,-0.21676,0.00027,10.51416]
[1778424498928,29.84,80821.88,3.9,-0.21778,0.00028,10.54233]
[1778424499511,29.84,80820.76,3.9,-0.21809,0.00028,10.55082]
[1778424505522,29.84,80816.87,3.9,-0.21917,0.00028,10.58031]
[1778424507176,29.84,80816.87,3.9,-0.21917,0.00028,10.58031]
[1778424507279,29.84,80816.87,3.9,-0.21917,0.00028,10.58031]
[1778424507689,29.84,80817.36,3.9,-0.21903,0.00028,10.57664]
[1778424507787,29.84,80822.36,3.9,-0.21766,0.00028,10.53889]
[1778424510353,29.84,80824.26,3.9,-0.21713,0.00027,10.52459]
[1778424511460,29.84,80824.19,3.9,-0.21716,0.00028,10.52522]
[1778424516545,29.84,80824.26,3.9,-0.21705,0.00028,10.5171]
[1778424522591,29.85,80821.6,3.9,-0.21781,0.00028,10.53814]
[1778424527676,29.85,80824.43,3.9,-0.21706,0.00027,10.51742]
[1778424532807,29.88,80830.15,3.9,-0.21573,0.00027,10.48078]
[1778424538844,29.89,80832.8,3.9,-0.21506,0.00027,10.46218]
[1778424540482,29.89,80832.8,3.9,-0.21506,0.00027,10.46218]
[1778424546049,29.89,80829.57,3.9,-0.21598,0.00027,10.48787]
[1778424555875,29.9,80831.17,3.9,-0.21561,0.00027,10.47757]
[1778424558726,29.9,80829.55,3.9,-0.21606,0.00027,10.49015]
[1778424558732,29.9,80829.55,3.9,-0.21606,0.00027,10.49015]
[1778424558983,29.9,80829.0,3.9,-0.21622,0.00027,10.49446]
[1778424564448,29.91,80828.04,3.9,-0.21654,0.00027,10.50336]
[1778424569503,29.92,80826.5,3.9,-0.21702,0.00027,10.51654]
[1778424576014,29.92,80824.55,3.9,-0.21748,0.00027,10.52413]
[1778424579889,29.93,80824.7,3.9,-0.21745,0.00027,10.52337]
[1778424582056,29.93,80816.76,3.9,-0.21965,0.00028,10.58349]
[1778424586343,29.93,80820.98,3.9,-0.21853,0.00028,10.55277]
[1778424587336,29.93,80821.13,3.9,-0.21849,0.00028,10.55172]
[1778424587376,29.93,80821.13,3.9,-0.21849,0.00028,10.55172]
[1778424587404,29.93,80821.13,3.9,-0.21849,0.00028,10.55172]
[1778424587436,29.93,80821.13,3.9,-0.21849,0.00028,10.55181]
[1778424589380,29.93,80821.13,3.9,-0.21849,0.00028,10.55181]
[1778424589480,29.93,80820.43,3.9,-0.21869,0.00028,10.55725]
[1778424597162,29.94,80819.83,3.9,-0.21888,0.00028,10.56238]
[1778424600850,29.94,80819.27,3.9,-0.21904,0.00028,10.56681]
[1778424608239,29.94,80822.65,3.9,-0.21814,0.00028,10.54214]
[1778424612640,29.94,80822.27,3.9,-0.21824,0.00028,10.5451]
[1778424612669,29.94,80822.27,3.9,-0.21824,0.00028,10.5451]
[1778424612699,29.94,80822.27,3.9,-0.21824,0.00028,10.5451]
[1778424613274,29.94,80821.78,3.9,-0.2184,0.00028,10.54922]
[1778424614385,29.95,80833.56,3.9,-0.21521,0.00027,10.46137]
[1778424614950,29.95,80833.56,3.9,-0.21521,0.00027,10.46137]
[1778424615277,29.95,80833.56,3.9,-0.21521,0.00027,10.46137]
[1778424615394,29.95,80833.56,3.9,-0.21521,0.00027,10.46137]
[1778424615495,29.95,80830.48,3.9,-0.21605,0.00027,10.48486]
[1778424617303,29.95,80825.35,3.9,-0.21747,0.00027,10.52398]
[1778424622338,29.97,80822.88,3.9,-0.2183,0.00027,10.54675]
[1778424628379,29.97,80822.4,3.9,-0.21846,0.00027,10.55107]
[1778424629605,29.97,80822.4,3.9,-0.21846,0.00027,10.55107]
[1778424629474,29.98,80829.4,3.9,-0.21654,0.00027,10.49847]
[1778424630614,29.98,80837.59,3.9,-0.21431,0.00027,10.43668]
[1778424633885,29.98,80840.36,3.9,-0.21347,0.00027,10.40817]
[1778424634421,29.98,80840.36,3.9,-0.21348,0.00027,10.40844]
[1778424635992,29.98,80842.11,3.9,-0.21302,0.00027,10.39543]
[1778424636435,29.98,80843.17,3.9,-0.21274,0.00027,10.38765]
[1778424637485,29.98,80843.17,3.9,-0.21274,0.00027,10.38765]
[1778424637669,29.98,80843.17,3.9,-0.21274,0.00027,10.38765]
[1778424638479,29.98,80844.8,3.9,-0.21231,0.00027,10.37555]
[1778424638562,29.98,80853.37,3.9,-0.21001,0.00027,10.31061]
[1778424640057,29.99,80854.65,3.9,-0.20967,0.00027,10.30113]
[1778424641233,29.99,80854.98,3.9,-0.2096,0.00027,10.29897]
[1778424642590,29.99,80860.4,3.9,-0.20817,0.00027,10.25831]
[1778424643890,29.99,80860.4,3.9,-0.20819,0.00027,10.25869]
[1778424643947,29.99,80860.4,3.9,-0.20819,0.00027,10.25869]
[1778424643978,29.99,80860.4,3.9,-0.20819,0.00027,10.25869]
[1778424644497,29.99,80861.33,3.9,-0.20795,0.00027,10.252]
[1778424645505,30.0,80873.58,3.9,-0.2047,0.00026,10.15838]
[1778424645912,30.0,80873.58,3.9,-0.2047,0.00026,10.15838]
[1778424646654,30.0,80873.58,3.9,-0.2047,0.00026,10.15838]
[1778424646669,30.0,80878.17,3.9,-0.2035,0.00026,10.12328]
[1778424647965,30.0,80878.17,3.9,-0.20351,0.00026,10.12352]
[1778424648011,30.0,80878.17,3.9,-0.20351,0.00026,10.12352]
[1778424648051,30.0,80878.17,3.9,-0.20351,0.00026,10.12352]
[1778424648528,30.0,80877.94,3.9,-0.20358,0.00026,10.12553]
[1778424649617,30.0,80886.87,3.9,-0.20124,0.00026,10.05696]
[1778424650251,30.0,80886.87,3.9,-0.20124,0.00026,10.05696]
[1778424650545,30.0,80886.77,3.9,-0.20128,0.00026,10.05805]
[1778424651406,30.0,80886.77,3.9,-0.20128,0.00026,10.05805]
[1778424651458,30.0,80886.77,3.9,-0.20128,0.00026,10.05805]
[1778424651559,30.0,80894.79,3.9,-0.19919,0.00026,9.9963]
[1778424652606,30.0,80894.79,3.9,-0.19919,0.00026,9.9963]
[1778424652658,30.0,80901.17,3.9,-0.19754,0.00026,9.94713]
[1778424653014,30.0,80901.17,3.9,-0.19754,0.00026,9.94713]
[1778424653281,30.0,80901.17,3.9,-0.19754,0.00026,9.94713]
[1778424653304,30.0,80901.17,3.9,-0.19754,0.00026,9.94713]
[1778424653530,30.0,80901.17,3.9,-0.19754,0.00026,9.94713]
[1778424653619,30.0,80907.02,3.9,-0.19604,0.00026,9.90184]
[1778424654810,30.0,80907.02,3.9,-0.19604,0.00026,9.90195]
[1778424654814,30.0,80907.02,3.9,-0.19604,0.00026,9.90195]
[1778424654841,30.0,80907.02,3.9,-0.19604,0.00026,9.90195]
[1778424655575,30.0,80913.72,3.9,-0.19432,0.00026,9.85001]
[1778424658595,30.01,80908.74,3.9,-0.19562,0.00026,9.8894]
[1778424658841,30.01,80908.74,3.9,-0.19562,0.00026,9.8894]
[1778424659687,30.01,80899.47,3.9,-0.19802,0.00026,9.96151]
[1778424665647,30.01,80896.95,3.9,-0.19872,0.00026,9.98244]
[1778424665803,30.01,80896.95,3.9,-0.19872,0.00026,9.98244]
[1778424666653,30.02,80896.41,3.9,-0.19887,0.00026,9.98689]
[1778424666853,30.02,80896.41,3.9,-0.19887,0.00026,9.98689]
[1778424667094,30.02,80896.41,3.9,-0.19887,0.00026,9.98689]
[1778424667660,30.02,80891.15,3.9,-0.20024,0.00026,10.02763]
[1778424672696,30.02,80889.56,3.9,-0.20069,0.00026,10.04098]
[1778424678743,30.03,80888.12,3.9,-0.20112,0.00026,10.0535]
[1778424684430,30.03,80888.04,3.9,-0.20116,0.00026,10.05489]
[1778424686495,30.03,80886.98,3.9,-0.20145,0.00026,10.06344]
[1778424687667,30.03,80891.33,3.9,-0.20032,0.00026,10.03007]
[1778424688356,30.03,80892.82,3.9,-0.19994,0.00026,10.01875]
[1778424692225,30.04,80894.09,3.9,-0.19964,0.00026,10.00967]
[1778424692542,30.04,80894.09,3.9,-0.19964,0.00026,10.00967]
[1778424692659,30.04,80894.09,3.9,-0.19964,0.00026,10.00967]
[1778424692698,30.04,80894.09,3.9,-0.19964,0.00026,10.00967]
[1778424693659,30.04,80893.55,3.9,-0.19968,0.00026,10.00609]
[1778424694188,30.04,80896.92,3.9,-0.19882,0.00026,9.98039]
[1778424699297,30.04,80900.37,3.9,-0.19794,0.00026,9.95436]
[1778424700959,30.04,80902.33,3.9,-0.19745,0.00026,9.93968]
[1778424700971,30.05,80903.76,3.9,-0.19709,0.00026,9.92876]
[1778424702797,30.05,80903.59,3.9,-0.19714,0.00026,9.93024]
[1778424702819,30.05,80903.59,3.9,-0.19714,0.00026,9.93024]
[1778424703581,30.05,80903.59,3.9,-0.19714,0.00026,9.93024]
[1778424703591,30.05,80903.59,3.9,-0.19714,0.00026,9.93024]
[1778424703720,30.05,80915.89,3.9,-0.19398,0.00026,9.83496]
[1778424707904,30.05,80917.25,3.9,-0.19368,0.00026,9.82558]
[1778424708005,30.05,80918.72,3.9,-0.19331,0.00026,9.81445]
[1778424710041,30.06,80924.43,3.9,-0.19188,0.00025,9.77064]
[1778424710946,30.06,80924.43,3.9,-0.19188,0.00025,9.77064]
[1778424710967,30.06,80924.29,3.9,-0.19192,0.00025,9.77206]
[1778424715998,30.06,80919.64,3.9,-0.19315,0.00025,9.80967]
[1778424719330,30.06,80919.53,3.9,-0.19319,0.00025,9.81093]
[1778424719339,30.06,80919.53,3.9,-0.19319,0.00025,9.81093]
[1778424719342,30.06,80919.53,3.9,-0.19319,0.00025,9.81093]
[1778424719431,30.07,80919.8,3.9,-0.19313,0.00025,9.80904]
[1778424720008,30.07,80919.8,3.9,-0.19313,0.00025,9.80904]
[1778424720336,30.07,80919.95,3.9,-0.1931,0.00025,9.80806]
[1778424720808,30.07,80919.95,3.9,-0.1931,0.00025,9.80806]
[1778424721135,30.07,80919.73,3.9,-0.19316,0.00025,9.80997]
[1778424724054,30.07,80913.75,3.9,-0.19471,0.00026,9.85711]
[1778424726962,30.07,80912.19,3.9,-0.19512,0.00026,9.86959]
[1778424727752,30.07,80912.19,3.9,-0.19512,0.00026,9.86959]
[1778424734384,30.08,80907.43,3.9,-0.19638,0.00026,9.90758]
[1778424739542,30.08,80905.01,3.9,-0.19703,0.00026,9.92721]
[1778424745201,30.09,80902.53,3.9,-0.19773,0.00026,9.94828]
[1778424750322,30.09,80900.69,3.9,-0.19826,0.00026,9.96394]
[1778424752950,30.1,80900.65,3.9,-0.19817,0.00026,9.95654]
[1778424753743,30.1,80900.67,3.9,-0.19818,0.00026,9.95667]
[1778424754807,30.1,80905.67,3.9,-0.1969,0.00026,9.91831]
[1778424755014,30.1,80905.67,3.9,-0.1969,0.00026,9.91831]
[1778424755023,30.1,80905.67,3.9,-0.1969,0.00026,9.91831]
[1778424755258,30.1,80905.67,3.9,-0.1969,0.00026,9.91831]
[1778424755753,30.1,80907.36,3.9,-0.19647,0.00026,9.90552]
[1778424760769,30.11,80906.87,3.9,-0.19664,0.00026,9.91071]
[1778424762990,30.11,80906.42,3.9,-0.19681,0.00026,9.91564]
[1778424763008,30.11,80906.42,3.9,-0.19681,0.00026,9.91564]
[1778424763025,30.11,80906.42,3.9,-0.19681,0.00026,9.91564]
[1778424767444,30.11,80915.69,3.9,-0.19445,0.00026,9.8445]
[1778424770777,30.12,80920.8,3.9,-0.19317,0.00025,9.80552]
[1778424776425,30.12,80919.75,3.9,-0.19349,0.00025,9.81533]
[1778424781454,30.13,80921.01,3.9,-0.19322,0.00025,9.80719]
[1778424785540,30.14,80918.57,3.9,-0.19387,0.00025,9.82702]
[1778424785586,30.14,80919.2,3.9,-0.19372,0.00025,9.82243]
[1778424787754,30.14,80919.2,3.9,-0.19373,0.00025,9.82271]
[1778424788502,30.14,80919.49,3.9,-0.19367,0.00025,9.82104]
[1778424794620,30.14,80920.43,3.9,-0.19345,0.00025,9.81433]
[1778424794647,30.15,80921.68,3.9,-0.19317,0.00025,9.80582]
[1778424795936,30.15,80921.68,3.9,-0.19317,0.00025,9.80582]
[1778424796558,30.15,80921.68,3.9,-0.19319,0.00025,9.80641]
[1778424798572,30.15,80927.61,3.9,-0.1917,0.00025,9.76084]
[1778424799244,30.15,80927.61,3.9,-0.1917,0.00025,9.76084]
[1778424799579,30.15,80928.63,3.9,-0.19145,0.00025,9.7531]
[1778424799992,30.15,80928.63,3.9,-0.19145,0.00025,9.7531]
[1778424800263,30.15,80928.63,3.9,-0.19145,0.00025,9.7531]
[1778424800681,30.15,80952.32,3.9,-0.18553,0.00025,9.5687]
[1778424801703,30.15,80952.32,3.9,-0.18553,0.00025,9.5687]
[1778424801713,30.15,80952.32,3.9,-0.18553,0.00025,9.5687]
[1778424801804,30.15,80959.01,3.9,-0.18389,0.00025,9.51681]
[1778424802422,30.15,80959.01,3.9,-0.18389,0.00025,9.51681]
[1778424802602,30.15,80959.01,3.9,-0.18389,0.00025,9.51681]
[1778424803368,30.15,80959.01,3.9,-0.18389,0.00025,9.51681]
[1778424803609,30.16,80960.27,3.9,-0.1836,0.00025,9.50752]
[1778424808645,30.16,80958.87,3.9,-0.18398,0.00025,9.51968]
[1778424810744,30.16,80967.41,3.9,-0.1819,0.00024,9.45346]
[1778424811219,30.16,80967.41,3.9,-0.1819,0.00024,9.45346]
[1778424811547,30.16,80967.41,3.9,-0.1819,0.00024,9.45346]
[1778424812779,30.17,80972.7,3.9,-0.18051,0.00024,9.40419]
[1778424813049,30.17,80972.7,3.9,-0.18051,0.00024,9.40419]
[1778424816399,30.17,80974.08,3.9,-0.1802,0.00024,9.39401]
[1778424816795,30.17,80973.67,3.9,-0.1803,0.00024,9.39747]
[1778424822743,30.18,80971.54,3.9,-0.18086,0.00024,9.41559]
[1778424823951,30.18,80968.94,3.9,-0.18151,0.00024,9.43624]
[1778424824758,30.18,80968.94,3.9,-0.18152,0.00024,9.4365]
[1778424831026,30.18,80965.24,3.9,-0.18244,0.00025,9.46599]
[1778424836841,30.19,80964.67,3.9,-0.18265,0.00025,9.47299]
[1778424842884,30.2,80965.06,3.9,-0.18261,0.00025,9.47154]
[1778424848926,30.2,80965.79,3.9,-0.18246,0.00024,9.46696]
[1778424853961,30.2,80967.55,3.9,-0.18206,0.00024,9.45393]
[1778424857287,30.2,80968.07,3.9,-0.18193,0.00024,9.44997]
[1778424857542,30.2,80968.07,3.9,-0.18193,0.00024,9.44997]
[1778424859706,30.2,80970.08,3.9,-0.18145,0.00024,9.43446]
[1778424859807,30.21,80988.93,3.9,-0.17689,0.00024,9.2869]
[1778424860650,30.21,80988.93,3.9,-0.17689,0.00024,9.2869]
[1778424861453,30.21,80988.72,3.9,-0.17695,0.00024,9.2888]
[1778424863422,30.21,80988.51,3.9,-0.17701,0.00024,9.29076]
[1778424863523,30.21,80988.29,3.9,-0.17708,0.00024,9.29312]
[1778424865284,30.21,80988.29,3.9,-0.17708,0.00024,9.29312]
[1778424865384,30.21,80987.28,3.9,-0.17734,0.00024,9.30166]
[1778424869068,30.22,80979.24,3.9,-0.17931,0.00024,9.36564]
[1778424874101,30.22,80980.85,3.9,-0.17884,0.00024,9.34586]
[1778424877729,30.22,80979.84,3.9,-0.1791,0.00024,9.35426]
[1778424877748,30.22,80980.04,3.9,-0.17907,0.00024,9.35316]
[1778424884171,30.23,80980.3,3.9,-0.17905,0.00024,9.35276]
[1778424889788,30.24,80976.95,3.9,-0.1799,0.00024,9.38012]
[1778424890008,30.24,80976.51,3.9,-0.18001,0.00024,9.38357]
[1778424890214,30.24,80976.51,3.9,-0.18001,0.00024,9.38376]
[1778424895248,30.24,80976.69,3.9,-0.18,0.00024,9.38327]
[1778424900279,30.24,80975.77,3.9,-0.18025,0.00024,9.39138]
[1778424900380,30.25,80971.7,3.9,-0.18125,0.00024,9.42372]
[1778424901489,30.25,80971.7,3.9,-0.18125,0.00024,9.42372]
[1778424902327,30.25,80969.39,3.9,-0.18182,0.00024,9.44177]
[1778424902403,30.25,80969.14,3.9,-0.18188,0.00024,9.44393]
[1778424907474,30.25,80969.54,3.9,-0.18182,0.00024,9.44197]
[1778424913376,30.26,80975.09,3.9,-0.18051,0.00024,9.40001]
[1778424918410,30.26,80975.24,3.9,-0.1805,0.00024,9.39944]
[1778424922960,30.26,80966.91,3.9,-0.18254,0.00024,9.46495]
[1778424928318,30.26,80966.04,3.9,-0.18277,0.00024,9.47229]
[1778424928679,30.26,80965.88,3.9,-0.18282,0.00024,9.47388]
[1778424930217,30.27,80965.88,3.9,-0.18283,0.00024,9.47429]
[1778424930910,30.27,80958.2,3.9,-0.18473,0.00025,9.53438]
[1778424934758,30.27,80955.93,3.9,-0.18518,0.00025,9.54409]
[1778424934859,30.27,80953.84,3.9,-0.18571,0.00025,9.56055]
[1778424937989,30.27,80942.99,3.9,-0.18842,0.00025,9.64543]
[1778424943091,30.27,80942.65,3.9,-0.18852,0.00025,9.6486]
[1778424950738,30.28,80948.15,3.9,-0.18719,0.00025,9.60715]
[1778424958691,30.28,80946.61,3.9,-0.18762,0.00025,9.62061]
[1778424963727,30.29,80942.29,3.9,-0.18873,0.00025,9.65501]
[1778424968762,30.29,80941.45,3.9,-0.18896,0.00025,9.66235]
[1778424973934,30.29,80941.28,3.9,-0.18903,0.00025,9.66434]
[1778424975879,30.3,80941.28,3.9,-0.18904,0.00025,9.66468]
[1778424976036,30.3,80941.28,3.9,-0.18904,0.00025,9.66468]
[1778424975978,30.3,80940.2,3.9,-0.18931,0.00025,9.67322]
[1778424976818,30.3,80940.2,3.9,-0.18932,0.00025,9.67339]
[1778424977825,30.3,80933.23,3.9,-0.19107,0.00025,9.72752]
[1778424978804,30.3,80933.23,3.9,-0.19107,0.00025,9.72752]
[1778424981557,30.3,80927.93,3.9,-0.19243,0.00025,9.76914]
[1778424989085,30.31,80924.1,3.9,-0.19345,0.00025,9.80024]
[1778424991018,30.31,80930.68,3.9,-0.19169,0.00025,9.74171]
[1778424993571,30.31,80931.23,3.9,-0.19157,0.00025,9.73801]
[1778424994248,30.31,80933.07,3.9,-0.1911,0.00025,9.72378]
[1778424994682,30.31,80933.07,3.9,-0.1911,0.00025,9.72378]
[1778424996268,30.31,80932.73,3.9,-0.19119,0.00025,9.72656]
[1778424996283,30.31,80932.73,3.9,-0.19119,0.00025,9.72656]
[1778424996287,30.31,80932.73,3.9,-0.19119,0.00025,9.72656]
[1778424996957,30.31,80932.22,3.9,-0.19133,0.00025,9.73058]
[1778424998971,30.31,80925.3,3.9,-0.19308,0.00025,9.78412]
[1778425000036,30.31,80925.3,3.9,-0.19308,0.00025,9.78412]
[1778425000038,30.31,80925.3,3.9,-0.19308,0.00025,9.78412]
[1778425001087,30.31,80925.23,3.9,-0.19309,0.00025,9.78467]
[1778425005091,30.31,80925.36,3.9,-0.19307,0.00025,9.78408]
[1778425011060,30.31,80926.11,3.9,-0.19289,0.00025,9.77838]
[1778425021230,30.32,80926.67,3.9,-0.19275,0.00025,9.7742]
[1778425026056,30.32,80934.59,3.9,-0.19076,0.00025,9.71309]
[1778425031300,30.32,80934.04,3.9,-0.19093,0.00025,9.71861]
[1778425037121,30.32,80934.04,3.9,-0.19096,0.00025,9.71938]
[1778425041842,30.33,80932.84,3.9,-0.19128,0.00025,9.72934]
[1778425047329,30.33,80933.74,3.9,-0.19108,0.00025,9.72306]
[1778425049723,30.33,80933.78,3.9,-0.19107,0.00025,9.72286]
[1778425050456,30.33,80933.71,3.9,-0.19109,0.00025,9.7235]
[1778425053309,30.33,80933.54,3.9,-0.19103,0.00025,9.71681]
[1778425060426,30.34,80930.94,3.9,-0.19172,0.00025,9.7378]
[1778425061512,30.34,80922.9,3.9,-0.19375,0.00025,9.7999]
[1778425063921,30.34,80922.9,3.9,-0.19376,0.00025,9.80019]
[1778425064022,30.34,80922.14,3.9,-0.19396,0.00025,9.80627]
[1778425069844,30.34,80922.26,3.9,-0.19396,0.00025,9.80616]
[1778425076013,30.35,80922.81,3.9,-0.19386,0.00025,9.8033]
[1778425082040,30.35,80924.0,3.9,-0.19359,0.00025,9.79513]
[1778425087615,30.36,80924.23,3.9,-0.19359,0.00025,9.79495]
[1778425092649,30.36,80925.21,3.9,-0.19337,0.00025,9.78838]
[1778425101791,30.37,80925.1,3.9,-0.19345,0.00025,9.79095]
[1778425107450,30.37,80926.94,3.9,-0.19302,0.00025,9.77776]
[1778425113507,30.38,80927.62,3.9,-0.19276,0.00025,9.76518]
[1778425118833,30.38,80927.42,3.9,-0.19286,0.00025,9.7681]
[1778425122267,30.39,80927.52,3.9,-0.19285,0.00025,9.76793]
[1778425122286,30.39,80927.52,3.9,-0.19285,0.00025,9.76793]
[1778425123087,30.39,80927.52,3.9,-0.19285,0.00025,9.76793]
[1778425123106,30.39,80927.52,3.9,-0.19285,0.00025,9.76793]
[1778425124838,30.39,80927.52,3.9,-0.19286,0.00025,9.76813]
[1778425124852,30.39,80927.52,3.9,-0.19286,0.00025,9.76813]
[1778425125257,30.39,80927.46,3.9,-0.19289,0.00025,9.76899]
[1778425126890,30.39,80927.47,3.9,-0.19291,0.00025,9.76969]
[1778425132142,30.4,80927.75,3.9,-0.19286,0.00025,9.7683]
[1778425137415,30.41,80927.78,3.9,-0.19295,0.00025,9.77087]
[1778425142527,30.41,80927.73,3.9,-0.19299,0.00025,9.77211]
[1778425147863,30.41,80927.79,3.9,-0.19298,0.00025,9.7719]
[1778425153868,30.42,80928.25,3.9,-0.19289,0.00025,9.76923]
[1778425159569,30.42,80932.36,3.9,-0.19188,0.00025,9.73831]
[1778425165179,30.42,80930.65,3.9,-0.19235,0.00025,9.75267]
[1778425170214,30.43,80930.6,3.9,-0.19238,0.00025,9.75379]
[1778425174243,30.43,80936.11,3.9,-0.1909,0.00025,9.70362]
[1778425176509,30.43,80939.0,3.9,-0.19019,0.00025,9.68177]
[1778425180486,30.43,80945.84,3.9,-0.1885,0.00025,9.6296]
[1778425180849,30.44,80945.77,3.9,-0.18854,0.00025,9.63078]
[1778425186327,30.44,80945.12,3.9,-0.18872,0.00025,9.63638]
[1778425191813,30.44,80944.92,3.9,-0.18879,0.00025,9.63861]
[1778425191858,30.44,80944.92,3.9,-0.18879,0.00025,9.63861]
[1778425193521,30.44,80945.21,3.9,-0.18873,0.00025,9.63667]
[1778425196816,30.44,80945.02,3.9,-0.18879,0.00025,9.63861]
[1778425197048,30.44,80945.02,3.9,-0.18879,0.00025,9.63861]
[1778425197183,30.44,80945.02,3.9,-0.1888,0.00025,9.63877]
[1778425197722,30.45,80957.43,3.9,-0.18574,0.00025,9.54326]
[1778425198963,30.45,80964.22,3.9,-0.18407,0.00025,9.49084]
[1778425203147,30.45,80968.64,3.9,-0.18302,0.00024,9.45756]
[1778425203890,30.45,80965.64,3.9,-0.18377,0.00024,9.48118]
[1778425210500,30.46,80965.66,3.9,-0.18384,0.00024,9.48363]
[1778425216538,30.47,80964.13,3.9,-0.18427,0.00025,9.4972]
[1778425221572,30.47,80964.04,3.9,-0.18434,0.00025,9.49928]
[1778425226607,30.48,80963.46,3.9,-0.18452,0.00025,9.50508]
[1778425228845,30.48,80963.52,3.9,-0.18451,0.00025,9.50487]
[1778425228886,30.48,80963.59,3.9,-0.1845,0.00025,9.50457]
[1778425229541,30.48,80963.59,3.9,-0.1845,0.00025,9.50457]
[1778425229642,30.48,80958.83,3.9,-0.18569,0.00025,9.54187]
[1778425230868,30.48,80958.83,3.9,-0.18569,0.00025,9.54187]
[1778425230940,30.49,80958.4,3.9,-0.1858,0.00025,9.54539]
[1778425231590,30.49,80958.4,3.9,-0.1858,0.00025,9.54539]
[1778425232215,30.49,80958.4,3.9,-0.1858,0.00025,9.54539]
[1778425234808,30.49,80958.24,3.9,-0.18574,0.00025,9.53865]
[1778425234899,30.49,80958.24,3.9,-0.18574,0.00025,9.53865]
[1778425240999,30.49,80958.66,3.9,-0.18566,0.00025,9.53635]
[1778425242124,30.49,80958.66,3.9,-0.18567,0.00025,9.53671]
[1778425242225,30.49,80958.66,3.9,-0.18568,0.00025,9.53689]
[1778425245387,30.49,80958.66,3.9,-0.1857,0.00025,9.53743]
[1778425246234,30.49,80958.66,3.9,-0.1857,0.00025,9.53743]
[1778425246335,30.5,80959.19,3.9,-0.18557,0.00025,9.53352]
[1778425248313,30.5,80959.44,3.9,-0.18552,0.00025,9.53176]
[1778425248414,30.5,80959.73,3.9,-0.18545,0.00025,9.5297]
[1778425253797,30.5,80959.73,3.9,-0.18548,0.00025,9.53074]
[1778425260847,30.51,80961.47,3.9,-0.18509,0.00025,9.51853]
[1778425266066,30.51,80962.34,3.9,-0.1849,0.00025,9.51252]
[1778425271930,30.52,80962.85,3.9,-0.18484,0.00025,9.51061]
[1778425272998,30.52,80968.5,3.9,-0.18346,0.00024,9.46694]
[1778425276644,30.52,80973.07,3.9,-0.18239,0.00024,9.43297]
[1778425276653,30.52,80973.07,3.9,-0.18239,0.00024,9.43297]
[1778425276926,30.52,80973.07,3.9,-0.18239,0.00024,9.43297]
[1778425276997,30.52,80973.62,3.9,-0.18225,0.00024,9.42871]
[1778425282002,30.53,80974.66,3.9,-0.18203,0.00024,9.42163]
[1778425286022,30.53,80974.81,3.9,-0.182,0.00024,9.42067]
[1778425286129,30.53,80975.37,3.9,-0.18187,0.00024,9.4164]
[1778425292067,30.53,80973.73,3.9,-0.18216,0.00024,9.42113]
[1778425296247,30.53,80973.97,3.9,-0.18211,0.00024,9.41945]
[1778425297489,30.53,80975.09,3.9,-0.18184,0.00024,9.41091]
[1778425298091,30.53,80975.09,3.9,-0.18184,0.00024,9.41091]
[1778425298192,30.53,80969.01,3.9,-0.18333,0.00024,9.45822]
[1778425299786,30.53,80969.01,3.9,-0.18334,0.00024,9.45844]
[1778425303814,30.54,80968.3,3.9,-0.18354,0.00024,9.46497]
[1778425304153,30.54,80968.3,3.9,-0.18354,0.00024,9.46497]
[1778425305917,30.54,80967.15,3.9,-0.18383,0.00024,9.47407]
[1778425306018,30.54,80966.75,3.9,-0.18393,0.00024,9.47736]
[1778425312019,30.54,80966.75,3.9,-0.18394,0.00024,9.47755]
[1778425316578,30.54,80966.83,3.9,-0.18396,0.00024,9.4782]
[1778425316601,30.54,80966.83,3.9,-0.18396,0.00024,9.4782]
[1778425321965,30.55,80971.51,3.9,-0.18284,0.00024,9.44286]
[1778425322280,30.55,80971.98,3.9,-0.18273,0.00024,9.43936]
[1778425322834,30.55,80971.98,3.9,-0.18273,0.00024,9.43936]
[1778425323463,30.55,80972.31,3.9,-0.18266,0.00024,9.43695]
[1778425323803,30.55,80972.31,3.9,-0.18266,0.00024,9.43695]
[1778425323905,30.55,80972.31,3.9,-0.18266,0.00024,9.43695]
[1778425324116,30.55,80972.31,3.9,-0.18266,0.00024,9.43695]
[1778425324339,30.55,80972.31,3.9,-0.18266,0.00024,9.43695]
[1778425324386,30.55,81018.02,3.9,-0.17175,0.00023,9.08219]
[1778425325283,30.55,81018.02,3.9,-0.17175,0.00023,9.08219]
[1778425325296,30.55,81018.02,3.9,-0.17175,0.00023,9.08219]
[1778425325362,30.55,81017.12,3.9,-0.172,0.00023,9.09033]
[1778425326491,30.55,81016.48,3.9,-0.17216,0.00023,9.09569]
[1778425327615,30.56,81016.48,3.9,-0.17217,0.00023,9.09606]
[1778425329471,30.56,81015.37,3.9,-0.17244,0.00023,9.10507]
[1778425330343,30.56,81014.55,3.9,-0.17265,0.00023,9.11218]
[1778425332085,30.56,81013.73,3.9,-0.17285,0.00023,9.11856]
[1778425332357,30.56,81013.73,3.9,-0.17287,0.00023,9.11928]
[1778425332527,30.56,81013.73,3.9,-0.17287,0.00023,9.11928]
[1778425333001,30.56,81013.73,3.9,-0.17287,0.00023,9.11928]
[1778425333102,30.56,81013.25,3.9,-0.17299,0.00023,9.12337]
[1778425334688,30.57,81013.25,3.9,-0.173,0.00023,9.12373]
[1778425335379,30.57,81013.91,3.9,-0.17286,0.00023,9.11894]
[1778425337393,30.57,81021.13,3.9,-0.17119,0.00023,9.06334]
[1778425342765,30.57,81016.7,3.9,-0.17226,0.00023,9.09907]
[1778425348469,30.58,81019.55,3.9,-0.17162,0.00023,9.07803]
[1778425353506,30.58,81013.53,3.9,-0.17295,0.00023,9.11753]
[1778425357534,30.59,81007.48,3.9,-0.1744,0.00024,9.16535]
[1778425362569,30.59,81009.92,3.9,-0.17385,0.00024,9.1472]
[1778425365184,30.59,81015.32,3.9,-0.17259,0.00023,9.10577]
[1778425370625,30.59,81017.13,3.9,-0.17219,0.00023,9.09246]
[1778425372802,30.59,81016.52,3.9,-0.17234,0.00023,9.09733]
[1778425373545,30.59,81016.52,3.9,-0.17234,0.00023,9.09733]
[1778425373370,30.59,81010.13,3.9,-0.17385,0.00024,9.14719]
[1778425374302,30.59,81010.13,3.9,-0.17385,0.00024,9.14719]
[1778425378623,30.6,81007.19,3.9,-0.17454,0.00024,9.17015]
[1778425379425,30.6,81012.63,3.9,-0.17326,0.00023,9.12799]
[1778425380581,30.6,81012.63,3.9,-0.17326,0.00023,9.12799]
[1778425380696,30.6,81014.27,3.9,-0.17288,0.00023,9.11534]
[1778425383859,30.6,81014.0,3.9,-0.17295,0.00023,9.11766]
[1778425383960,30.6,81012.39,3.9,-0.17333,0.00023,9.13027]
[1778425389758,30.6,81014.33,3.9,-0.17289,0.00023,9.11572]
[1778425395802,30.6,81013.52,3.9,-0.1731,0.00023,9.12254]
[1778425400839,30.6,81014.56,3.9,-0.17287,0.00023,9.11492]
[1778425406305,30.6,81013.95,3.9,-0.17302,0.00023,9.12004]
[1778425408476,30.61,81021.63,3.9,-0.17124,0.00023,9.06065]
[1778425409628,30.61,81025.97,3.9,-0.17024,0.00023,9.02741]
[1778425409635,30.61,81025.97,3.9,-0.17024,0.00023,9.02741]
[1778425410003,30.61,81028.62,3.9,-0.16963,0.00023,9.00708]
[1778425411978,30.61,81033.56,3.9,-0.16839,0.00023,8.96088]
[1778425419487,30.62,81036.58,3.9,-0.16773,0.00023,8.93851]
[1778425419835,30.62,81031.45,3.9,-0.16894,0.00023,8.9792]
[1778425419927,30.62,81031.45,3.9,-0.16894,0.00023,8.9792]
[1778425420056,30.62,81031.45,3.9,-0.16894,0.00023,8.9792]
[1778425420471,30.62,81031.45,3.9,-0.16894,0.00023,8.9792]
[1778425420547,30.62,81013.12,3.9,-0.17321,0.00023,9.12164]
[1778425421227,30.62,80991.43,3.9,-0.17836,0.00024,9.29011]
[1778425422246,30.62,80990.91,3.9,-0.17849,0.00024,9.29429]
[1778425423062,30.62,80990.91,3.9,-0.17849,0.00024,9.29429]
[1778425423068,30.62,80989.45,3.9,-0.17884,0.00024,9.30558]
[1778425424773,30.62,80990.97,3.9,-0.17848,0.00024,9.29395]
[1778425425622,30.62,80991.71,3.9,-0.17831,0.00024,9.2884]
[1778425426003,30.62,80991.71,3.9,-0.17831,0.00024,9.2884]
[1778425426038,30.62,80993.69,3.9,-0.17783,0.00024,9.27308]
[1778425431042,30.62,80993.37,3.9,-0.17793,0.00024,9.27617]
[1778425435040,30.62,80993.06,3.9,-0.17801,0.00024,9.27884]
[1778425435097,30.62,80993.06,3.9,-0.17801,0.00024,9.27884]
[1778425435114,30.62,80993.06,3.9,-0.17801,0.00024,9.27884]
[1778425435351,30.63,81001.84,3.9,-0.17592,0.00024,9.2109]
[1778425435723,30.63,81001.84,3.9,-0.17592,0.00024,9.2109]
[1778425436087,30.63,81001.84,3.9,-0.17592,0.00024,9.2109]
[1778425437408,30.63,81017.47,3.9,-0.17225,0.00023,9.08991]
[1778425437830,30.63,81017.47,3.9,-0.17225,0.00023,9.08991]
[1778425439393,30.63,81019.01,3.9,-0.17189,0.00023,9.07815]
[1778425442548,30.63,81024.91,3.9,-0.17053,0.00023,9.0328]
[1778425444221,30.63,81030.81,3.9,-0.16918,0.00023,8.98734]
[1778425446477,30.63,81030.81,3.9,-0.16918,0.00023,8.98734]
[1778425446550,30.63,81035.33,3.9,-0.16815,0.00023,8.95273]
[1778425450078,30.63,81035.32,3.9,-0.16817,0.00023,8.9534]
[1778425450279,30.63,81035.32,3.9,-0.16817,0.00023,8.9534]
[1778425450488,30.63,81035.32,3.9,-0.16817,0.00023,8.9534]
[1778425450607,30.63,81035.32,3.9,-0.16817,0.00023,8.9534]
[1778425450636,30.64,81054.64,3.9,-0.16377,0.00023,8.80335]
[1778425451053,30.64,81054.64,3.9,-0.16377,0.00023,8.80335]
[1778425451647,30.64,81077.25,3.9,-0.15871,0.00022,8.62754]
[1778425451688,30.64,81077.25,3.9,-0.15871,0.00022,8.62754]
[1778425452823,30.64,81076.97,3.9,-0.15878,0.00022,8.62972]
[1778425453467,30.64,81071.6,3.9,-0.15998,0.00022,8.67177]
[1778425453802,30.64,81071.6,3.9,-0.15998,0.00022,8.67177]
[1778425454515,30.64,81071.6,3.9,-0.15998,0.00022,8.67177]
[1778425456268,30.64,81065.16,3.9,-0.16141,0.00022,8.72176]
[1778425458775,30.64,81064.52,3.9,-0.16156,0.00022,8.72688]
[1778425459288,30.64,81066.24,3.9,-0.16117,0.00022,8.71356]
[1778425464498,30.64,81065.37,3.9,-0.16138,0.00022,8.72057]
[1778425465439,30.64,81053.47,3.9,-0.16406,0.00023,8.8133]
[1778425466325,30.64,81053.47,3.9,-0.16406,0.00023,8.8133]
[1778425466355,30.64,81053.47,3.9,-0.16406,0.00023,8.8133]
[1778425466623,30.64,81052.4,3.9,-0.1643,0.00023,8.82156]
[1778425467648,30.64,81052.4,3.9,-0.1643,0.00023,8.82156]
[1778425467659,30.64,81052.4,3.9,-0.1643,0.00023,8.82156]
[1778425468356,30.64,81051.78,3.9,-0.16444,0.00023,8.8263]
[1778425468360,30.64,81051.78,3.9,-0.16444,0.00023,8.8263]
[1778425468424,30.64,81038.47,3.9,-0.16748,0.00023,8.92993]
[1778425474079,30.64,81036.55,3.9,-0.1678,0.00023,8.93638]
[1778425474447,30.64,81029.57,3.9,-0.16941,0.00023,8.99066]
[1778425477582,30.64,81029.11,3.9,-0.16951,0.00023,8.9942]
[1778425477593,30.64,81029.11,3.9,-0.16951,0.00023,8.9942]
[1778425477682,30.64,81029.98,3.9,-0.16931,0.00023,8.98742]
[1778425481479,30.64,81030.54,3.9,-0.16917,0.00023,8.98253]
[1778425484508,30.62,81042.46,3.9,-0.1663,0.00023,8.88566]
[1778425489565,30.61,81040.11,3.9,-0.16675,0.00023,8.90087]
[1778425491519,30.61,81040.24,3.9,-0.16671,0.00023,8.89955]
[1778425491620,30.61,81039.6,3.9,-0.16686,0.00023,8.90438]
[1778425492533,30.61,81039.6,3.9,-0.16685,0.00023,8.90422]
[1778425493173,30.61,81039.6,3.9,-0.16685,0.00023,8.90422]
[1778425493540,30.61,81035.73,3.9,-0.16774,0.00023,8.93415]
[1778425494336,30.61,81035.73,3.9,-0.16774,0.00023,8.93415]
[1778425494589,30.6,81032.39,3.9,-0.1685,0.00023,8.95992]
[1778425499628,30.6,81027.38,3.9,-0.16963,0.00023,8.99794]
[1778425500872,30.6,81027.38,3.9,-0.16963,0.00023,8.99777]
[1778425500999,30.6,81027.38,3.9,-0.16963,0.00023,8.99777]
[1778425501008,30.6,81027.38,3.9,-0.16963,0.00023,8.99777]
[1778425501263,30.6,81027.38,3.9,-0.16963,0.00023,8.99777]
[1778425501654,30.6,81027.38,3.9,-0.16963,0.00023,8.99777]
[1778425501701,30.6,81035.34,3.9,-0.16778,0.00023,8.93568]
[1778425503678,30.6,81044.52,3.9,-0.16567,0.00023,8.86387]
[1778425509674,30.6,81046.13,3.9,-0.16528,0.00023,8.85078]
[1778425509763,30.6,81046.13,3.9,-0.16528,0.00023,8.85078]
[1778425509773,30.6,81046.13,3.9,-0.16528,0.00023,8.85078]
[1778425510062,30.6,81046.13,3.9,-0.16528,0.00023,8.85078]
[1778425510661,30.6,81047.97,3.9,-0.16486,0.00023,8.83636]
[1778425511668,30.6,81040.24,3.9,-0.16662,0.00023,8.89645]
[1778425511967,30.6,81040.24,3.9,-0.16662,0.00023,8.89645]
[1778425512676,30.6,81037.65,3.9,-0.16722,0.00023,8.91655]
[1778425513991,30.6,81038.22,3.9,-0.16708,0.00023,8.91205]
[1778425514691,30.6,81038.47,3.9,-0.16703,0.00023,8.91004]
[1778425517712,30.6,81031.32,3.9,-0.16868,0.00023,8.96592]
[1778425522748,30.6,81029.31,3.9,-0.16916,0.00023,8.98211]
[1778425524760,30.6,81037.26,3.9,-0.16733,0.00023,8.92043]
[1778425527218,30.6,81035.65,3.9,-0.16772,0.00023,8.93354]
[1778425527351,30.6,81035.65,3.9,-0.16772,0.00023,8.93354]
[1778425527404,30.6,81035.65,3.9,-0.16772,0.00023,8.93354]
[1778425527435,30.6,81035.64,3.9,-0.16773,0.00023,8.93378]
[1778425528007,30.6,81041.88,3.9,-0.16629,0.00023,8.88518]
[1778425530440,30.6,81049.59,3.9,-0.16453,0.00023,8.82502]
[1778425532495,30.6,81047.95,3.9,-0.16478,0.00023,8.82928]
[1778425534233,30.6,81035.61,3.9,-0.16761,0.00023,8.9253]
[1778425538538,30.6,81036.31,3.9,-0.16744,0.00023,8.91969]
[1778425538575,30.6,81038.4,3.9,-0.16696,0.00023,8.90328]
[1778425538996,30.6,81038.4,3.9,-0.16696,0.00023,8.90328]
[1778425539054,30.6,81038.95,3.9,-0.16683,0.00023,8.89899]
[1778425544950,30.6,81040.8,3.9,-0.16638,0.00023,8.88352]
[1778425546625,30.6,81040.8,3.9,-0.16638,0.00023,8.88352]
[1778425546686,30.6,81040.33,3.9,-0.16648,0.00023,8.88714]
[1778425547732,30.6,81040.33,3.9,-0.16648,0.00023,8.88714]
[1778425548353,30.59,81041.21,3.9,-0.16628,0.00023,8.88013]
[1778425548663,30.59,81041.21,3.9,-0.16628,0.00023,8.88013]
[1778425548777,30.59,81041.21,3.9,-0.16628,0.00023,8.88013]
[1778425548943,30.59,81045.13,3.9,-0.16537,0.00023,8.84943]
[1778425553977,30.59,81047.05,3.9,-0.16493,0.00023,8.83408]
[1778425559013,30.59,81043.67,3.9,-0.16568,0.00023,8.85991]
[1778425564053,30.59,81043.91,3.9,-0.16561,0.00023,8.85751]
[1778425566206,30.59,81054.87,3.9,-0.16311,0.00023,8.7718]
[1778425567555,30.59,81054.87,3.9,-0.16311,0.00023,8.7718]
[1778425567808,30.59,81054.87,3.9,-0.16311,0.00023,8.7718]
[1778425567560,30.59,81056.99,3.9,-0.16263,0.00023,8.75527]
[1778425572871,30.59,81051.93,3.9,-0.16378,0.00023,8.79469]
[1778425573118,30.59,81051.73,3.9,-0.16382,0.00023,8.79621]
[1778425578630,30.59,81050.9,3.9,-0.16401,0.00023,8.80251]
[1778425584196,30.59,81046.64,3.9,-0.16496,0.00023,8.83527]
[1778425589230,30.58,81044.25,3.9,-0.16549,0.00023,8.85341]
[1778425594231,30.58,81044.22,3.9,-0.16537,0.00023,8.84478]
[1778425597850,30.58,81043.6,3.9,-0.1655,0.00023,8.84929]
[1778425598563,30.58,81041.25,3.9,-0.16604,0.00023,8.8675]
[1778425598630,30.58,81039.31,3.9,-0.16648,0.00023,8.88248]
[1778425600249,30.58,81039.18,3.9,-0.1665,0.00023,8.88334]
[1778425600307,30.58,81038.71,3.9,-0.16661,0.00023,8.88685]
[1778425605375,30.58,81038.83,3.9,-0.16656,0.00023,8.88513]
[1778425608104,30.57,81038.35,3.9,-0.16666,0.00023,8.88858]
[1778425608364,30.57,81038.35,3.9,-0.16665,0.00023,8.88843]
[1778425608961,30.57,81038.35,3.9,-0.16665,0.00023,8.88843]
[1778425609371,30.57,81038.2,3.9,-0.16668,0.00023,8.88945]
[1778425615446,30.57,81037.08,3.9,-0.16692,0.00023,8.8975]
[1778425620747,30.57,81036.97,3.9,-0.16693,0.00023,8.89787]
[1778425625138,30.57,81039.01,3.9,-0.16644,0.00023,8.88117]
[1778425626519,30.57,81040.29,3.9,-0.16614,0.00023,8.87106]
[1778425626594,30.57,81041.28,3.9,-0.16591,0.00023,8.86323]
[1778425632532,30.56,81044.87,3.9,-0.16508,0.00023,8.83481]
[1778425635815,30.56,81037.21,3.9,-0.16683,0.00023,8.89436]
[1778425636751,30.56,81037.21,3.9,-0.16683,0.00023,8.89436]
[1778425636758,30.56,81037.21,3.9,-0.16683,0.00023,8.89436]
[1778425636846,30.56,81036.22,3.9,-0.16705,0.00023,8.90195]
[1778425641822,30.56,81036.42,3.9,-0.16699,0.00023,8.89997]
[1778425642604,30.56,81036.6,3.9,-0.16694,0.00023,8.89816]
[1778425645655,30.56,81029.52,3.9,-0.16857,0.00023,8.95333]
[1778425650660,30.56,81028.36,3.9,-0.16887,0.00023,8.96323]
[1778425655726,30.56,81026.75,3.9,-0.16912,0.00023,8.96736]
[1778425660730,30.56,81027.24,3.9,-0.16901,0.00023,8.96355]
[1778425665796,30.57,81026.33,3.9,-0.16924,0.00023,8.97142]
[1778425670801,30.56,81022.02,3.9,-0.17023,0.00023,9.00434]
[1778425675865,30.56,81008.91,3.9,-0.17331,0.00024,9.10661]
[1778425681655,30.57,81006.55,3.9,-0.17388,0.00024,9.12535]
[1778425681880,30.57,81006.55,3.9,-0.17388,0.00024,9.12542]
[1778425686913,30.57,81008.28,3.9,-0.17348,0.00024,9.11227]
[1778425691433,30.57,81003.97,3.9,-0.17451,0.00024,9.14611]
[1778425691952,30.57,81003.64,3.9,-0.17459,0.00024,9.14873]
[1778425692957,30.57,80997.87,3.9,-0.17596,0.00024,9.1936]
[1778425693963,30.57,80991.08,3.9,-0.17758,0.00024,9.24629]
[1778425698997,30.57,80986.85,3.9,-0.17858,0.00024,9.27862]
[1778425704166,30.56,80984.26,3.9,-0.17918,0.00024,9.29796]
[1778425707109,30.56,80975.35,3.9,-0.18132,0.00024,9.36644]
[1778425711087,30.56,80968.89,3.9,-0.18275,0.00024,9.40703]
[1778425716153,30.55,80963.39,3.9,-0.18405,0.00025,9.4481]
[1778425718852,30.55,80963.39,3.9,-0.18404,0.00025,9.4478]
[1778425719023,30.55,80963.39,3.9,-0.18404,0.00025,9.4478]
[1778425718929,30.55,80962.89,3.9,-0.18415,0.00025,9.45106]
[1778425719612,30.55,80943.47,3.9,-0.18895,0.00025,9.60082]
[1778425721258,30.55,80923.04,3.9,-0.19409,0.00025,9.7574]
[1778425722081,30.55,80923.04,3.9,-0.19409,0.00025,9.7574]
[1778425722162,30.55,80923.04,3.9,-0.19408,0.00025,9.7572]
[1778425723550,30.55,80923.04,3.9,-0.19408,0.00025,9.7572]
[1778425723849,30.55,80921.67,3.9,-0.19441,0.00025,9.76718]
[1778425727781,30.54,80927.52,3.9,-0.1929,0.00025,9.72145]
[1778425729103,30.54,80927.35,3.9,-0.19294,0.00025,9.72255]
[1778425729885,30.54,80929.62,3.9,-0.19236,0.00025,9.70497]
[1778425736295,30.54,80932.14,3.9,-0.19169,0.00025,9.68467]
[1778425739203,30.54,80933.07,3.9,-0.19145,0.00025,9.67728]
[1778425740999,30.53,80936.52,3.9,-0.19058,0.00025,9.6507]
[1778425741798,30.53,80940.28,3.9,-0.18963,0.00025,9.62166]
[1778425743041,30.53,80940.28,3.9,-0.18963,0.00025,9.62166]
[1778425743825,30.53,80940.72,3.9,-0.18952,0.00025,9.61816]
[1778425751373,30.53,80941.98,3.9,-0.18919,0.00025,9.60808]
[1778425755892,30.53,80942.75,3.9,-0.189,0.00025,9.60208]
[1778425755946,30.53,80942.75,3.9,-0.189,0.00025,9.60208]
[1778425755951,30.53,80942.75,3.9,-0.189,0.00025,9.60208]
[1778425755993,30.53,80942.74,3.9,-0.189,0.00025,9.60208]
[1778425758421,30.53,80948.64,3.9,-0.18753,0.00025,9.55665]
[1778425759464,30.53,80948.64,3.9,-0.18753,0.00025,9.55665]
[1778425759467,30.53,80948.64,3.9,-0.18753,0.00025,9.55665]
[1778425759560,30.53,80948.64,3.9,-0.18753,0.00025,9.55665]
[1778425759765,30.53,80945.3,3.9,-0.18835,0.00025,9.58216]
[1778425760962,30.53,80945.3,3.9,-0.18835,0.00025,9.58216]
[1778425761002,30.53,80932.98,3.9,-0.19144,0.00025,9.67683]
[1778425761254,30.53,80932.98,3.9,-0.19144,0.00025,9.67683]
[1778425761676,30.53,80932.05,3.9,-0.19167,0.00025,9.68384]
[1778425765472,30.53,80926.49,3.9,-0.19305,0.00025,9.7258]
[1778425767353,30.53,80925.72,3.9,-0.19323,0.00025,9.73149]
[1778425767364,30.53,80925.72,3.9,-0.19323,0.00025,9.73149]
[1778425767881,30.53,80925.72,3.9,-0.19323,0.00025,9.73149]
[1778425767983,30.53,80923.5,3.9,-0.19379,0.00025,9.74827]
[1778425768690,30.53,80923.5,3.9,-0.19379,0.00025,9.74827]
[1778425768720,30.52,80917.87,3.9,-0.19522,0.00025,9.79117]
[1778425769286,30.52,80917.87,3.9,-0.19522,0.00025,9.79117]
[1778425773904,30.52,80917.88,3.9,-0.19507,0.00025,9.78187]
[1778425774148,30.52,80916.32,3.9,-0.19546,0.00026,9.79359]
[1778425774534,30.52,80916.32,3.9,-0.19545,0.00026,9.79339]
[1778425775647,30.52,80926.54,3.9,-0.19285,0.00025,9.71502]
[1778425776085,30.52,80926.54,3.9,-0.19285,0.00025,9.71502]
[1778425776975,30.52,80926.54,3.9,-0.19285,0.00025,9.71502]
[1778425776982,30.52,80926.54,3.9,-0.19285,0.00025,9.71502]
[1778425777076,30.52,80925.79,3.9,-0.19304,0.00025,9.72065]
[1778425777810,30.52,80925.79,3.9,-0.19304,0.00025,9.72065]
[1778425781890,30.52,80924.63,3.9,-0.19333,0.00025,9.72932]
[1778425786076,30.52,80930.61,3.9,-0.1918,0.00025,9.68306]
[1778425790079,30.52,80930.45,3.9,-0.19184,0.00025,9.68428]
[1778425790091,30.52,80930.37,3.9,-0.19186,0.00025,9.68489]
[1778425795682,30.52,80930.42,3.9,-0.19185,0.00025,9.68447]
[1778425801724,30.51,80927.15,3.9,-0.19267,0.00025,9.70937]
[1778425805890,30.51,80930.48,3.9,-0.19182,0.00025,9.68378]
[1778425807045,30.51,80922.36,3.9,-0.19388,0.00025,9.74597]
[1778425812436,30.51,80920.04,3.9,-0.19446,0.00025,9.76341]
[1778425816786,30.51,80920.26,3.9,-0.19437,0.00025,9.76093]
[1778425816861,30.51,80918.3,3.9,-0.19487,0.00025,9.77578]
[1778425817606,30.51,80918.3,3.9,-0.19487,0.00025,9.77578]
[1778425817841,30.51,80918.21,3.9,-0.19489,0.00025,9.7765]
[1778425818245,30.51,80918.21,3.9,-0.19489,0.00025,9.7765]
[1778425818422,30.51,80918.21,3.9,-0.19489,0.00025,9.7765]
[1778425818951,30.51,80917.34,3.9,-0.19511,0.00025,9.78299]
[1778425821423,30.51,80916.64,3.9,-0.19528,0.00026,9.78815]
[1778425822807,30.51,80916.71,3.9,-0.19526,0.00025,9.78751]
[1778425822908,30.51,80916.88,3.9,-0.19521,0.00025,9.78611]
[1778425827915,30.5,80916.24,3.9,-0.19535,0.00026,9.79026]
[1778425829177,30.5,80920.6,3.9,-0.19424,0.00025,9.75676]
[1778425829941,30.5,80920.6,3.9,-0.19424,0.00025,9.75676]
[1778425830017,30.5,80920.6,3.9,-0.19424,0.00025,9.75676]
[1778425830041,30.5,80925.61,3.9,-0.19296,0.00025,9.71823]
[1778425830559,30.5,80925.61,3.9,-0.19296,0.00025,9.71823]
[1778425831940,30.5,80930.05,3.9,-0.19172,0.00025,9.67565]
[1778425833070,30.5,80930.05,3.9,-0.19172,0.00025,9.67565]
[1778425833238,30.5,80930.05,3.9,-0.19172,0.00025,9.67565]
[1778425833955,30.5,80930.41,3.9,-0.19162,0.00025,9.67281]
[1778425836024,30.5,80935.65,3.9,-0.19031,0.00025,9.63256]
[1778425842832,30.5,80937.2,3.9,-0.1899,0.00025,9.62006]
[1778425844344,30.5,80935.48,3.9,-0.19033,0.00025,9.63313]
[1778425844354,30.5,80935.48,3.9,-0.19033,0.00025,9.63313]
[1778425844401,30.5,80935.48,3.9,-0.19032,0.00025,9.63303]
[1778425845325,30.5,80935.48,3.9,-0.19032,0.00025,9.63303]
[1778425845976,30.5,80934.52,3.9,-0.19056,0.00025,9.6403]
[1778425846544,30.5,80934.52,3.9,-0.19056,0.00025,9.6403]
[1778425847076,30.5,80937.22,3.9,-0.18988,0.00025,9.61944]
[1778425849408,30.5,80940.52,3.9,-0.18905,0.00025,9.59393]
[1778425852878,30.5,80939.83,3.9,-0.18922,0.00025,9.59914]
[1778425858129,30.5,80939.27,3.9,-0.18935,0.00025,9.6033]
[1778425863162,30.49,80938.85,3.9,-0.18946,0.00025,9.60645]
[1778425868366,30.49,80938.78,3.9,-0.18947,0.00025,9.60694]
[1778425875033,30.49,80940.35,3.9,-0.18908,0.00025,9.59483]
[1778425876596,30.49,80938.86,3.9,-0.18945,0.00025,9.6063]
[1778425876680,30.49,80936.26,3.9,-0.1901,0.00025,9.62629]
[1778425877294,30.49,80936.26,3.9,-0.1901,0.00025,9.62629]
[1778425877514,30.49,80936.26,3.9,-0.1901,0.00025,9.62624]
[1778425881024,30.49,80936.88,3.9,-0.18994,0.00025,9.62137]
[1778425881182,30.49,80936.88,3.9,-0.18994,0.00025,9.62137]
[1778425882131,30.49,80936.88,3.9,-0.18994,0.00025,9.62132]
[1778425881653,30.49,80943.97,3.9,-0.18816,0.00025,9.56666]
[1778425884586,30.49,80946.53,3.9,-0.18753,0.00025,9.54714]
[1778425884902,30.49,80946.53,3.9,-0.18753,0.00025,9.54714]
[1778425886593,30.49,80947.38,3.9,-0.18732,0.00025,9.54061]
[1778425886937,30.49,80953.12,3.9,-0.1859,0.00025,9.49641]
[1778425892728,30.5,80954.11,3.9,-0.18555,0.00025,9.48072]
[1778425896394,30.5,80961.98,3.9,-0.18362,0.00025,9.42023]
[1778425901430,30.5,80961.75,3.9,-0.18367,0.00025,9.42184]
[1778425905090,30.5,80962.51,3.9,-0.18349,0.00025,9.41589]
[1778425905953,30.5,80962.16,3.9,-0.18357,0.00025,9.41857]
[1778425906815,30.5,80961.85,3.9,-0.18365,0.00025,9.42095]
[1778425911409,30.5,80961.88,3.9,-0.18366,0.00025,9.42152]
[1778425911422,30.5,80961.88,3.9,-0.18366,0.00025,9.42152]
[1778425912725,30.5,80961.17,3.9,-0.18384,0.00025,9.42722]
[1778425912742,30.5,80963.02,3.9,-0.18339,0.00025,9.41288]
[1778425918079,30.5,80965.08,3.9,-0.18288,0.00025,9.39691]
[1778425922839,30.5,80967.51,3.9,-0.18229,0.00024,9.37808]
[1778425922940,30.5,80968.42,3.9,-0.18207,0.00024,9.37103]
[1778425926476,30.5,80968.42,3.9,-0.18207,0.00024,9.37103]
[1778425926607,30.5,80969.42,3.9,-0.18182,0.00024,9.36327]
[1778425927306,30.5,80969.42,3.9,-0.18182,0.00024,9.36327]
[1778425927641,30.5,80971.18,3.9,-0.18139,0.00024,9.34963]
[1778425932649,30.5,80972.12,3.9,-0.18116,0.00024,9.34232]
[1778425934765,30.5,80973.31,3.9,-0.18087,0.00024,9.33309]
[1778425934867,30.5,80973.31,3.9,-0.18087,0.00024,9.33309]
[1778425935588,30.5,80973.31,3.9,-0.18087,0.00024,9.33309]
[1778425935689,30.5,80973.31,3.9,-0.18087,0.00024,9.33308]
[1778425938952,30.5,80974.57,3.9,-0.18057,0.00024,9.3233]
[1778425939016,30.5,80974.57,3.9,-0.18056,0.00024,9.32329]
[1778425940107,30.5,80974.57,3.9,-0.18056,0.00024,9.32329]
[1778425940153,30.5,80974.57,3.9,-0.18056,0.00024,9.32328]
[1778425942719,30.5,80967.87,3.9,-0.18221,0.00024,9.37552]
[1778425947781,30.5,80965.67,3.9,-0.18277,0.00024,9.39328]
[1778425952252,30.51,80965.88,3.9,-0.18273,0.00024,9.39208]
[1778425953847,30.51,80969.59,3.9,-0.18172,0.00024,9.3553]
[1778425959783,30.51,80968.11,3.9,-0.18211,0.00024,9.3678]
[1778425961943,30.51,80968.4,3.9,-0.18206,0.00024,9.36617]
[1778425965333,30.52,80968.4,3.9,-0.18209,0.00024,9.367]
[1778425970939,30.52,80965.96,3.9,-0.18268,0.00024,9.3858]
[1778425978229,30.52,80964.63,3.9,-0.183,0.00025,9.3959]
[1778425978246,30.52,80964.38,3.9,-0.18306,0.00025,9.39781]
[1778425980274,30.52,80964.38,3.9,-0.18306,0.00025,9.3978]
[1778425980279,30.52,80964.38,3.9,-0.18306,0.00025,9.3978]
[1778425980520,30.52,80963.32,3.9,-0.18332,0.00025,9.40599]
[1778425980568,30.52,80963.32,3.9,-0.18332,0.00025,9.40599]
[1778425980985,30.52,80963.08,3.9,-0.18338,0.00025,9.40806]
[1778425982224,30.52,80969.02,3.9,-0.18193,0.00024,9.3621]
[1778425982322,30.52,80969.02,3.9,-0.18193,0.00024,9.3621]
[1778425982999,30.52,80969.02,3.9,-0.18193,0.00024,9.36214]
[1778425987890,30.52,80972.15,3.9,-0.18118,0.00024,9.33811]
[1778425987903,30.52,80972.15,3.9,-0.18118,0.00024,9.33811]
[1778425987991,30.52,80973.08,3.9,-0.18095,0.00024,9.33096]
[1778425993037,30.52,80973.08,3.9,-0.18095,0.00024,9.33098]
[1778425993803,30.52,80972.66,3.9,-0.18105,0.00024,9.33429]
[1778425993809,30.52,80972.66,3.9,-0.18105,0.00024,9.33429]
[1778425996474,30.52,80972.95,3.9,-0.18099,0.00024,9.33221]
[1778425996521,30.52,80972.95,3.9,-0.18099,0.00024,9.33221]
[1778425996760,30.52,80972.95,3.9,-0.18099,0.00024,9.33221]
[1778425998136,30.52,80983.02,3.9,-0.17855,0.00024,9.25406]
[1778426000820,30.52,80983.29,3.9,-0.17848,0.00024,9.25185]
[1778426000892,30.52,80983.66,3.9,-0.17839,0.00024,9.24893]
[1778426005979,30.52,80987.51,3.9,-0.17746,0.00024,9.21888]
[1778426011196,30.52,80990.77,3.9,-0.17656,0.00024,9.18509]
[1778426016232,30.52,80992.92,3.9,-0.17604,0.00024,9.16849]
[1778426023281,30.52,80993.86,3.9,-0.17583,0.00024,9.16144]
[1778426028351,30.52,80993.63,3.9,-0.17589,0.00024,9.16341]
[1778426033353,30.52,80993.99,3.9,-0.17581,0.00024,9.1608]
[1778426038421,30.52,80996.43,3.9,-0.17523,0.00024,9.14201]
[1778426041619,30.52,81004.26,3.9,-0.17338,0.00024,9.08134]
[1778426046883,30.52,81004.0,3.9,-0.17345,0.00024,9.08378]
[1778426052484,30.53,81004.42,3.9,-0.17338,0.00024,9.08144]
[1778426057571,30.53,81004.09,3.9,-0.17348,0.00024,9.08486]
[1778426063561,30.53,81008.04,3.9,-0.17258,0.00024,9.05497]
[1778426068631,30.54,81010.68,3.9,-0.17199,0.00024,9.03565]
[1778426074638,30.54,81010.68,3.9,-0.17191,0.00024,9.02843]
[1778426080081,30.55,81011.39,3.9,-0.17177,0.00024,9.02382]
[1778426084215,30.55,81012.23,3.9,-0.17159,0.00024,9.01798]
[1778426084398,30.55,81012.23,3.9,-0.17159,0.00024,9.01798]
[1778426084279,30.55,81012.11,3.9,-0.17163,0.00024,9.0194]
[1778426085145,30.55,81012.11,3.9,-0.17163,0.00024,9.0194]
[1778426086023,30.55,81013.73,3.9,-0.17126,0.00023,9.00703]
[1778426086612,30.55,81017.9,3.9,-0.17029,0.00023,8.97481]
[1778426086753,30.56,81017.9,3.9,-0.1703,0.00023,8.97511]
[1778426088010,30.56,81017.9,3.9,-0.1703,0.00023,8.97511]
[1778426088025,30.56,81018.83,3.9,-0.17009,0.00023,8.96818]
[1778426088681,30.56,81018.83,3.9,-0.17009,0.00023,8.96818]
[1778426088775,30.56,81018.99,3.9,-0.17006,0.00023,8.96725]
[1778426089458,30.56,81018.99,3.9,-0.17006,0.00023,8.96725]
[1778426089775,30.56,81018.99,3.9,-0.17007,0.00023,8.96757]
[1778426098339,30.56,81018.53,3.9,-0.1702,0.00023,8.97191]
[1778426098845,30.57,81014.63,3.9,-0.17115,0.00023,9.00335]
[1778426103873,30.57,81012.79,3.9,-0.17162,0.00024,9.01904]
[1778426109410,30.58,81012.41,3.9,-0.17174,0.00024,9.0231]
[1778426108915,30.58,81003.92,3.9,-0.17375,0.00024,9.08932]
[1778426113943,30.58,81003.76,3.9,-0.17382,0.00024,9.09148]
[1778426117344,30.58,81003.72,3.9,-0.17383,0.00024,9.09198]
[1778426117358,30.58,81003.72,3.9,-0.17383,0.00024,9.09198]
[1778426117971,30.58,81001.4,3.9,-0.1744,0.00024,9.1105]
[1778426119291,30.58,81001.4,3.9,-0.1744,0.00024,9.1105]
[1778426119352,30.58,80994.75,3.9,-0.17599,0.00024,9.16223]
[1778426119740,30.58,80994.75,3.9,-0.17599,0.00024,9.16223]
[1778426120284,30.58,80994.75,3.9,-0.17599,0.00024,9.16223]
[1778426120307,30.58,80994.75,3.9,-0.17599,0.00024,9.16223]
[1778426120372,30.58,80987.19,3.9,-0.17781,0.00024,9.2211]
[1778426121143,30.58,80987.19,3.9,-0.17781,0.00024,9.2211]
[1778426121370,30.58,80982.13,3.9,-0.17903,0.00024,9.26046]
[1778426122082,30.58,80982.13,3.9,-0.17903,0.00024,9.26046]
[1778426122103,30.58,80981.72,3.9,-0.17913,0.00024,9.26373]
[1778426122495,30.58,80981.72,3.9,-0.17913,0.00024,9.26373]
[1778426122498,30.58,80981.72,3.9,-0.17913,0.00024,9.26373]
[1778426123485,30.58,80981.72,3.9,-0.17913,0.00024,9.26383]
[1778426124015,30.58,80988.14,3.9,-0.17759,0.00024,9.21414]
[1778426125051,30.59,80996.69,3.9,-0.17554,0.00024,9.14787]
[1778426130899,30.59,80997.42,3.9,-0.17538,0.00024,9.14256]
[1778426136098,30.59,80995.56,3.9,-0.17573,0.00024,9.14917]
[1778426141132,30.59,80994.57,3.9,-0.17597,0.00024,9.15723]
[1778426146169,30.59,80995.86,3.9,-0.17568,0.00024,9.14763]
[1778426148013,30.59,80996.96,3.9,-0.17542,0.00024,9.1392]
[1778426148017,30.59,80996.96,3.9,-0.17542,0.00024,9.1392]
[1778426148257,30.59,80997.11,3.9,-0.17539,0.00024,9.13814]
[1778426150419,30.59,80997.11,3.9,-0.17539,0.00024,9.13824]
[1778426151133,30.59,80997.11,3.9,-0.17539,0.00024,9.13834]
[1778426157248,30.6,80995.37,3.9,-0.17583,0.00024,9.15252]
[1778426162283,30.6,80993.58,3.9,-0.17627,0.00024,9.1668]
[1778426167317,30.6,80994.78,3.9,-0.17599,0.00024,9.15784]
[1778426173360,30.6,80995.0,3.9,-0.17595,0.00024,9.15658]
[1778426179412,30.6,80993.55,3.9,-0.17631,0.00024,9.16823]
[1778426180746,30.6,80993.55,3.9,-0.17631,0.00024,9.16829]
[1778426181000,30.6,80993.55,3.9,-0.17631,0.00024,9.16829]
[1778426181419,30.6,80992.85,3.9,-0.17648,0.00024,9.17376]
[1778426181905,30.6,80992.85,3.9,-0.17648,0.00024,9.17376]
[1778426182426,30.6,80985.39,3.9,-0.17827,0.00024,9.23153]
[1778426182840,30.6,80985.39,3.9,-0.17827,0.00024,9.23153]
[1778426183434,30.6,80984.58,3.9,-0.17847,0.00024,9.23776]
[1778426187487,30.6,80986.07,3.9,-0.1781,0.00024,9.2261]
[1778426188468,30.6,80986.3,3.9,-0.17805,0.00024,9.22424]
[1778426194510,30.6,80986.67,3.9,-0.17783,0.00024,9.21262]
[1778426199552,30.6,80985.84,3.9,-0.17802,0.00024,9.21881]
[1778426203821,30.6,80986.16,3.9,-0.17794,0.00024,9.21611]
[1778426204021,30.6,80986.17,3.9,-0.17793,0.00024,9.21601]
[1778426209134,30.6,80981.93,3.9,-0.17896,0.00024,9.24909]
[1778426214651,30.6,80983.62,3.9,-0.17858,0.00024,9.23681]
[1778426220285,30.6,80983.66,3.9,-0.17857,0.00024,9.23651]
[1778426220307,30.6,80983.66,3.9,-0.17857,0.00024,9.23651]
[1778426220386,30.6,80988.43,3.9,-0.17742,0.00024,9.19958]
[1778426222452,30.6,80988.43,3.9,-0.17742,0.00024,9.19958]
[1778426222587,30.6,80989.08,3.9,-0.17725,0.00024,9.19408]
[1778426223627,30.6,80989.08,3.9,-0.17725,0.00024,9.19408]
[1778426223879,30.6,80989.08,3.9,-0.17725,0.00024,9.19408]
[1778426224385,30.6,80989.08,3.9,-0.17725,0.00024,9.19408]
[1778426225725,30.6,80993.3,3.9,-0.17623,0.00024,9.16106]
[1778426225831,30.6,80993.07,3.9,-0.17629,0.00024,9.16277]
[1778426229768,30.6,80999.07,3.9,-0.17485,0.00024,9.116]
[1778426235501,30.6,80999.53,3.9,-0.17474,0.00024,9.11232]
[1778426238007,30.6,81001.45,3.9,-0.17428,0.00024,9.0974]
[1778426238014,30.6,81001.45,3.9,-0.17428,0.00024,9.0974]
[1778426238108,30.6,81001.11,3.9,-0.17436,0.00024,9.10006]
[1778426243855,30.6,81000.59,3.9,-0.17448,0.00024,9.10412]
[1778426249912,30.6,81000.98,3.9,-0.17439,0.00024,9.10118]
[1778426254944,30.6,81000.02,3.9,-0.17451,0.00024,9.10028]
[1778426259982,30.6,80996.49,3.9,-0.17535,0.00024,9.12765]
[1778426265013,30.6,80996.49,3.9,-0.17535,0.00024,9.12759]
[1778426269904,30.6,80997.22,3.9,-0.17517,0.00024,9.12191]
[1778426270006,30.6,80996.9,3.9,-0.17525,0.00024,9.12439]
[1778426275083,30.6,80993.69,3.9,-0.17601,0.00024,9.14929]
[1778426280130,30.6,80989.44,3.9,-0.17702,0.00024,9.18196]
[1778426285403,30.6,80989.87,3.9,-0.17691,0.00024,9.17836]
[1778426291083,30.6,80990.91,3.9,-0.17667,0.00024,9.17041]
[1778426296231,30.6,80991.91,3.9,-0.17642,0.00024,9.16236]
[1778426301253,30.6,80992.32,3.9,-0.17631,0.00024,9.15902]
[1778426306762,30.6,80994.7,3.9,-0.17574,0.00024,9.14046]
[1778426313350,30.6,80999.36,3.9,-0.17451,0.00024,9.09591]
[1778426319392,30.6,80997.96,3.9,-0.17486,0.00024,9.10704]
[1778426326442,30.6,80997.53,3.9,-0.17497,0.00024,9.11087]
[1778426332483,30.6,80996.98,3.9,-0.17515,0.00024,9.11664]
[1778426339434,30.61,80996.79,3.9,-0.17521,0.00024,9.11873]
[1778426340329,30.61,80996.9,3.9,-0.17522,0.00024,9.119]
[1778426340419,30.61,80996.9,3.9,-0.17523,0.00024,9.11928]
[1778426343057,30.61,80994.5,3.9,-0.17581,0.00024,9.13822]
[1778426344000,30.61,80994.5,3.9,-0.17582,0.00024,9.13848]
[1778426347589,30.62,80986.17,3.9,-0.17784,0.00024,9.20366]
[1778426348045,30.62,80986.17,3.9,-0.17784,0.00024,9.20366]
[1778426353631,30.62,80985.44,3.9,-0.17804,0.00024,9.21018]
[1778426355657,30.62,80991.33,3.9,-0.17664,0.00024,9.16492]
[1778426356666,30.62,80991.33,3.9,-0.17664,0.00024,9.16492]
[1778426361250,30.63,80994.49,3.9,-0.17591,0.00024,9.14156]
[1778426362855,30.63,80994.49,3.9,-0.17592,0.00024,9.1418]
[1778426363701,30.63,80993.56,3.9,-0.17616,0.00024,9.14948]
[1778426364908,30.63,80992.58,3.9,-0.1764,0.00024,9.15731]
[1778426365716,30.63,80991.99,3.9,-0.17655,0.00024,9.1621]
[1778426369463,30.63,80989.0,3.9,-0.17728,0.00024,9.18584]
[1778426374696,30.64,80988.76,3.9,-0.17724,0.00024,9.17994]
[1778426377255,30.64,80987.88,3.9,-0.17747,0.00024,9.18724]
[1778426380244,30.64,80987.78,3.9,-0.17751,0.00024,9.18865]
[1778426383279,30.64,80987.78,3.9,-0.17752,0.00024,9.18896]
[1778426383363,30.64,80987.78,3.9,-0.17752,0.00024,9.18896]
[1778426384164,30.64,80990.07,3.9,-0.17698,0.00024,9.17156]
[1778426385352,30.64,80990.57,3.9,-0.17687,0.00024,9.16786]
[1778426385552,30.64,80991.07,3.9,-0.17675,0.00024,9.16417]
[1778426390908,30.65,80990.87,3.9,-0.17682,0.00024,9.16617]
[1778426395927,30.64,80989.02,3.9,-0.17725,0.00024,9.18015]
[1778426397619,30.64,80989.02,3.9,-0.17725,0.00024,9.18015]
[1778426397711,30.65,80988.32,3.9,-0.17744,0.00024,9.18618]
[1778426403425,30.65,80987.28,3.9,-0.17771,0.00024,9.19494]
[1778426403780,30.65,80987.28,3.9,-0.17771,0.00024,9.19494]
[1778426403982,30.65,80987.93,3.9,-0.17757,0.00024,9.19048]
[1778426409022,30.65,80988.69,3.9,-0.1774,0.00024,9.18511]
[1778426414269,30.66,80988.06,3.9,-0.17757,0.00024,9.19067]
[1778426416055,30.66,80988.29,3.9,-0.17753,0.00024,9.18936]
[1778426416157,30.66,80986.89,3.9,-0.17788,0.00024,9.20044]
[1778426424127,30.67,80987.49,3.9,-0.17779,0.00024,9.19779]
[1778426431188,30.67,80989.08,3.9,-0.17735,0.00024,9.17875]
[1778426436210,30.68,80989.93,3.9,-0.17718,0.00024,9.17345]
[1778426441258,30.68,80990.35,3.9,-0.17711,0.00024,9.17127]
[1778426446283,30.69,80989.59,3.9,-0.17733,0.00024,9.1784]
[1778426451328,30.69,80990.04,3.9,-0.17726,0.00024,9.17615]
[1778426458368,30.7,80990.27,3.9,-0.17726,0.00024,9.17607]
[1778426463403,30.7,80987.42,3.9,-0.17798,0.00024,9.1992]
[1778426464302,30.7,80987.42,3.9,-0.17798,0.00024,9.1992]
[1778426465147,30.71,80987.49,3.9,-0.17797,0.00024,9.19886]
[1778426465248,30.71,80987.49,3.9,-0.17797,0.00024,9.19907]
[1778426467178,30.71,80987.49,3.9,-0.17798,0.00024,9.19927]
[1778426467279,30.71,80988.02,3.9,-0.17786,0.00024,9.19539]
[1778426472466,30.71,80988.2,3.9,-0.17785,0.00024,9.19502]
[1778426477748,30.72,80988.74,3.9,-0.17774,0.00024,9.19165]
[1778426483043,30.72,80990.48,3.9,-0.17736,0.00024,9.17947]
[1778426483525,30.72,80990.48,3.9,-0.17736,0.00024,9.17947]
[1778426483620,30.72,80990.55,3.9,-0.17735,0.00024,9.17915]
[1778426491609,30.73,80990.94,3.9,-0.17719,0.00024,9.16937]
[1778426493757,30.73,80990.94,3.9,-0.1772,0.00024,9.16958]
[1778426493855,30.73,80990.57,3.9,-0.17729,0.00024,9.17242]
[1778426495055,30.73,80990.57,3.9,-0.17729,0.00024,9.17241]
[1778426495788,30.73,80990.57,3.9,-0.17729,0.00024,9.17241]
[1778426496635,30.73,80993.16,3.9,-0.17667,0.00024,9.15241]
[1778426501678,30.73,80994.39,3.9,-0.17639,0.00024,9.14349]
[1778426506704,30.74,80994.0,3.9,-0.17652,0.00024,9.14778]
[1778426508070,30.74,80994.09,3.9,-0.17651,0.00024,9.14734]
[1778426508073,30.74,80994.09,3.9,-0.17651,0.00024,9.14734]
[1778426508171,30.74,80994.09,3.9,-0.17652,0.00024,9.14759]
[1778426514760,30.74,80993.7,3.9,-0.17666,0.00024,9.15209]
[1778426521819,30.75,80994.25,3.9,-0.17658,0.00024,9.14959]
[1778426526843,30.75,80995.81,3.9,-0.17624,0.00024,9.1386]
[1778426529485,30.76,80995.64,3.9,-0.17629,0.00024,9.14045]
[1778426530063,30.76,80995.37,3.9,-0.17637,0.00024,9.14279]
[1778426535907,30.76,80993.88,3.9,-0.17677,0.00024,9.15585]
[1778426542626,30.77,80993.73,3.9,-0.17683,0.00024,9.15774]
[1778426542916,30.77,80993.73,3.9,-0.17683,0.00024,9.15774]
[1778426544970,30.77,80987.93,3.9,-0.17826,0.00024,9.20384]
[1778426550011,30.78,80988.68,3.9,-0.17811,0.00024,9.19901]
[1778426554553,30.78,80991.22,3.9,-0.17739,0.00024,9.17134]
[1778426558374,30.78,80990.86,3.9,-0.17751,0.00024,9.17496]
[1778426559896,30.78,80991.0,3.9,-0.17749,0.00024,9.17452]
[1778426563199,30.79,80991.4,3.9,-0.17742,0.00024,9.17208]
[1778426565634,30.79,80991.4,3.9,-0.17742,0.00024,9.17228]
[1778426566354,30.79,80992.07,3.9,-0.17727,0.00024,9.16754]
[1778426572169,30.79,80992.11,3.9,-0.17731,0.00024,9.16876]
[1778426574894,30.79,80992.11,3.9,-0.17731,0.00024,9.16876]
[1778426574960,30.8,80991.57,3.9,-0.17745,0.00024,9.17335]
[1778426575581,30.8,80991.57,3.9,-0.17745,0.00024,9.17335]
[1778426575665,30.8,80990.76,3.9,-0.17765,0.00024,9.1798]
[1778426577277,30.8,80990.76,3.9,-0.17765,0.00024,9.1798]
[1778426581228,30.8,80990.9,3.9,-0.17765,0.00024,9.17973]
[1778426581327,30.8,80985.66,3.9,-0.17891,0.00024,9.2202]
[1778426584367,30.8,80985.65,3.9,-0.17893,0.00024,9.22057]
[1778426584469,30.8,80986.14,3.9,-0.17881,0.00024,9.21694]
[1778426589602,30.8,80986.14,3.9,-0.17881,0.00024,9.21694]
[1778426598752,30.81,80986.14,3.9,-0.17886,0.00024,9.21836]
[1778426606398,30.82,80986.04,3.9,-0.17892,0.00024,9.22055]
[1778426612454,30.82,80986.34,3.9,-0.17875,0.00024,9.21043]
[1778426617477,30.82,80986.63,3.9,-0.1787,0.00024,9.20877]
[1778426622525,30.82,80987.98,3.9,-0.1784,0.00024,9.19898]
[1778426628553,30.83,80990.44,3.9,-0.17783,0.00024,9.18104]
[1778426633588,30.83,80990.46,3.9,-0.17786,0.00024,9.18181]
[1778426635550,30.83,80990.17,3.9,-0.17793,0.00024,9.18423]
[1778426640144,30.83,80987.67,3.9,-0.17853,0.00024,9.20343]
[1778426640442,30.83,80987.67,3.9,-0.17853,0.00024,9.20343]
[1778426645672,30.83,80983.19,3.9,-0.17963,0.00024,9.2385]
[1778426650771,30.83,80984.3,3.9,-0.17938,0.00024,9.23036]
[1778426656755,30.84,80983.39,3.9,-0.17962,0.00024,9.23831]
[1778426661859,30.84,80983.77,3.9,-0.17954,0.00024,9.23574]
[1778426666932,30.84,80984.02,3.9,-0.1795,0.00024,9.23442]
[1778426672878,30.85,80983.5,3.9,-0.17953,0.00024,9.23066]
[1778426677906,30.85,80983.42,3.9,-0.17956,0.00024,9.23165]
[1778426679952,30.85,80983.42,3.9,-0.17956,0.00024,9.23165]
[1778426682986,30.85,80981.89,3.9,-0.17994,0.00024,9.24382]
[1778426683341,30.85,80981.91,3.9,-0.17994,0.00024,9.24378]
[1778426687536,30.85,80978.58,3.9,-0.18076,0.00024,9.26961]
[1778426688011,30.85,80970.14,3.9,-0.18281,0.00024,9.33445]
[1778426690017,30.85,80960.69,3.9,-0.18513,0.00025,9.40698]
[1778426694185,30.85,80959.98,3.9,-0.18532,0.00025,9.41274]
[1778426695043,30.85,80959.98,3.9,-0.18532,0.00025,9.41274]
[1778426695024,30.85,80959.13,3.9,-0.18553,0.00025,9.41934]
[1778426695717,30.85,80959.13,3.9,-0.18553,0.00025,9.41934]
[1778426701065,30.86,80955.92,3.9,-0.18634,0.00025,9.44446]
[1778426706102,30.86,80954.85,3.9,-0.1866,0.00025,9.45229]
[1778426711136,30.85,80953.6,3.9,-0.18689,0.00025,9.46149]
[1778426716650,30.85,80953.2,3.9,-0.18698,0.00025,9.46424]
[1778426723230,30.85,80951.99,3.9,-0.18727,0.00025,9.47303]
[1778426728257,30.85,80952.66,3.9,-0.18709,0.00025,9.46761]
[1778426730563,30.85,80952.55,3.9,-0.18712,0.00025,9.4684]
[1778426730658,30.85,80952.73,3.9,-0.18707,0.00025,9.46693]
[1778426732995,30.85,80952.73,3.9,-0.18707,0.00025,9.46693]
[1778426735022,30.85,80954.91,3.9,-0.18641,0.00025,9.44174]
[1778426735123,30.85,80954.91,3.9,-0.18641,0.00025,9.44171]
[1778426739078,30.85,80954.55,3.9,-0.1865,0.00025,9.44443]
[1778426739087,30.85,80954.55,3.9,-0.1865,0.00025,9.44443]
[1778426739091,30.85,80954.55,3.9,-0.1865,0.00025,9.44443]
[1778426739132,30.85,80954.44,3.9,-0.18652,0.00025,9.44523]
[1778426739844,30.85,80954.44,3.9,-0.18652,0.00025,9.44523]
[1778426739945,30.85,80953.92,3.9,-0.18665,0.00025,9.44918]
[1778426742289,30.85,80953.92,3.9,-0.18665,0.00025,9.44918]
[1778426743083,30.85,80953.92,3.9,-0.18665,0.00025,9.44918]
[1778426744344,30.85,80953.48,3.9,-0.18676,0.00025,9.45246]
[1778426745219,30.85,80953.48,3.9,-0.18676,0.00025,9.45244]
[1778426745375,30.85,80953.48,3.9,-0.18676,0.00025,9.45241]
[1778426746884,30.85,80953.48,3.9,-0.18676,0.00025,9.45241]
[1778426747313,30.85,80953.13,3.9,-0.18684,0.00025,9.45506]
[1778426748101,30.85,80952.91,3.9,-0.1869,0.00025,9.45671]
[1778426749976,30.85,80952.91,3.9,-0.1869,0.00025,9.45669]
[1778426750077,30.85,80962.1,3.9,-0.18463,0.00025,9.38655]
[1778426757459,30.85,80961.22,3.9,-0.18486,0.00025,9.39374]
[1778426762477,30.85,80960.17,3.9,-0.18512,0.00025,9.40186]
[1778426763678,30.85,80959.27,3.9,-0.18535,0.00025,9.40888]
[1778426764114,30.85,80960.19,3.9,-0.18512,0.00025,9.40168]
[1778426769123,30.85,80960.74,3.9,-0.18499,0.00025,9.39767]
[1778426772184,30.85,80967.18,3.9,-0.18341,0.00024,9.34826]
[1778426773038,30.85,80967.18,3.9,-0.18341,0.00024,9.34826]
[1778426773066,30.85,80967.18,3.9,-0.18341,0.00024,9.34826]
[1778426773896,30.85,80968.29,3.9,-0.18313,0.00024,9.33965]
[1778426773988,30.85,80969.51,3.9,-0.18283,0.00024,9.3302]
[1778426780624,30.85,80971.81,3.9,-0.18225,0.00024,9.31192]
[1778426782094,30.85,80971.81,3.9,-0.18225,0.00024,9.31192]
[1778426792338,30.84,80976.55,3.9,-0.18107,0.00024,9.27468]
[1778426792862,30.84,80976.55,3.9,-0.18107,0.00024,9.27468]
[1778426797712,30.84,80967.02,3.9,-0.18326,0.00024,9.33893]
[1778426803796,30.84,80962.89,3.9,-0.18425,0.00025,9.3698]
[1778426805492,30.84,80962.89,3.9,-0.18425,0.00025,9.36984]
[1778426811885,30.84,80961.04,3.9,-0.18471,0.00025,9.38419]
[1778426812748,30.84,80960.37,3.9,-0.18488,0.00025,9.38939]
[1778426812850,30.84,80960.33,3.9,-0.18489,0.00025,9.38973]
[1778426818671,30.84,80959.82,3.9,-0.18502,0.00025,9.39378]
[1778426821980,30.84,80960.45,3.9,-0.18487,0.00025,9.38905]
[1778426822057,30.84,80959.86,3.9,-0.18502,0.00025,9.39367]
[1778426827958,30.84,80961.84,3.9,-0.18454,0.00025,9.3788]
[1778426832073,30.84,80963.31,3.9,-0.18418,0.00025,9.36769]
[1778426832166,30.84,80963.68,3.9,-0.18409,0.00025,9.3649]
[1778426838046,30.84,80965.45,3.9,-0.18366,0.00024,9.3516]
[1778426843081,30.84,80966.42,3.9,-0.18343,0.00024,9.34436]
[1778426849125,30.85,80963.53,3.9,-0.18415,0.00025,9.36667]
[1778426854146,30.85,80962.22,3.9,-0.18436,0.00025,9.36838]
[1778426858622,30.85,80962.22,3.9,-0.18436,0.00025,9.3685]
[1778426859990,30.85,80962.22,3.9,-0.18436,0.00025,9.36859]
[1778426861097,30.85,80962.22,3.9,-0.18436,0.00025,9.36841]
[1778426861739,30.85,80962.22,3.9,-0.18435,0.00025,9.36823]
[1778426861837,30.84,80962.22,3.9,-0.18434,0.00025,9.36805]
[1778426864712,30.84,80959.74,3.9,-0.18494,0.00025,9.38665]
[1778426867319,30.84,80959.74,3.9,-0.18494,0.00025,9.38669]
[1778426873293,30.84,80958.57,3.9,-0.18524,0.00025,9.39597]
[1778426876018,30.84,80958.36,3.9,-0.18529,0.00025,9.39739]
[1778426879881,30.84,80965.71,3.9,-0.18346,0.00024,9.34053]
[1778426882183,30.84,80966.68,3.9,-0.18324,0.00024,9.33349]
[1778426882187,30.84,80966.68,3.9,-0.18324,0.00024,9.33349]
[1778426882208,30.84,80962.07,3.9,-0.18437,0.00025,9.36889]
[1778426885312,30.84,80959.65,3.9,-0.18497,0.00025,9.38752]
[1778426892426,30.85,80959.46,3.9,-0.18503,0.00025,9.38946]
[1778426897461,30.85,80956.9,3.9,-0.18567,0.00025,9.40928]
[1778426902496,30.85,80955.58,3.9,-0.186,0.00025,9.41952]
[1778426907531,30.85,80956.18,3.9,-0.18586,0.00025,9.41513]
[1778426909727,30.85,80956.18,3.9,-0.18586,0.00025,9.41513]
[1778426909791,30.85,80956.18,3.9,-0.18586,0.00025,9.41513]
[1778426910846,30.85,80960.4,3.9,-0.18482,0.00025,9.38296]
[1778426910892,30.85,80960.4,3.9,-0.18482,0.00025,9.38296]
[1778426910934,30.85,80957.89,3.9,-0.18544,0.00025,9.40217]
[1778426916594,30.85,80956.46,3.9,-0.18568,0.00025,9.40468]
[1778426921635,30.85,80955.53,3.9,-0.18591,0.00025,9.41184]
[1778426926659,30.85,80954.78,3.9,-0.1861,0.00025,9.41761]
[1778426928608,30.85,80954.78,3.9,-0.1861,0.00025,9.41761]
[1778426928710,30.85,80954.78,3.9,-0.1861,0.00025,9.41763]
[1778426933716,30.85,80954.51,3.9,-0.18617,0.00025,9.41974]
[1778426939759,30.85,80954.32,3.9,-0.18621,0.00025,9.42126]
[1778426942184,30.85,80954.32,3.9,-0.18621,0.00025,9.42126]
[1778426943487,30.85,80959.06,3.9,-0.18505,0.00025,9.38509]
[1778426943745,30.85,80959.06,3.9,-0.18505,0.00025,9.38509]
[1778426943758,30.85,80959.06,3.9,-0.18505,0.00025,9.38509]
[1778426943847,30.85,80960.99,3.9,-0.18457,0.00025,9.3704]
[1778426944425,30.85,80960.99,3.9,-0.18457,0.00025,9.3704]
[1778426944434,30.85,80960.99,3.9,-0.18457,0.00025,9.3704]
[1778426944795,30.85,80960.99,3.9,-0.18458,0.00025,9.37048]
[1778426950612,30.85,80960.32,3.9,-0.18475,0.00025,9.37591]
[1778426955250,30.85,80961.29,3.9,-0.18452,0.00025,9.36889]
[1778426955317,30.85,80962.73,3.9,-0.18417,0.00025,9.35799]
[1778426959839,30.86,80961.82,3.9,-0.18441,0.00025,9.36537]
[1778426963047,30.86,80960.01,3.9,-0.18487,0.00025,9.37949]
[1778426963673,30.86,80959.32,3.9,-0.18504,0.00025,9.38485]
[1778426963922,30.86,80959.32,3.9,-0.18504,0.00025,9.38485]
[1778426963924,30.86,80959.32,3.9,-0.18504,0.00025,9.38485]
[1778426964017,30.86,80958.33,3.9,-0.18528,0.00025,9.3925]
[1778426969971,30.86,80954.03,3.9,-0.18636,0.00025,9.4257]
[1778426977021,30.86,80953.29,3.9,-0.18642,0.00025,9.42292]
[1778426982056,30.86,80953.1,3.9,-0.18648,0.00025,9.42456]
[1778426987091,30.86,80955.13,3.9,-0.18598,0.00025,9.40933]
[1778426992126,30.86,80952.25,3.9,-0.18669,0.00025,9.43108]
[1778426993648,30.86,80951.25,3.9,-0.18693,0.00025,9.43852]
[1778426995943,30.86,80951.47,3.9,-0.18686,0.00025,9.43647]
[1778426996741,30.86,80951.45,3.9,-0.18686,0.00025,9.43643]
[1778426996906,30.86,80951.45,3.9,-0.18686,0.00025,9.43643]
[1778426996922,30.86,80951.45,3.9,-0.18686,0.00025,9.43643]
[1778426998644,30.86,80944.33,3.9,-0.18862,0.00025,9.49044]
[1778426999177,30.86,80938.31,3.9,-0.19012,0.00025,9.53614]
[1778427004213,30.85,80935.07,3.9,-0.19092,0.00025,9.56017]
[1778427009319,30.85,80935.56,3.9,-0.19078,0.00025,9.55593]
[1778427013256,30.85,80936.41,3.9,-0.19055,0.00025,9.54899]
[1778427016574,30.85,80936.5,3.9,-0.19051,0.00025,9.54796]
[1778427017306,30.85,80935.38,3.9,-0.19079,0.00025,9.55623]
[1778427021126,30.85,80933.78,3.9,-0.19118,0.00025,9.56799]
[1778427021332,30.84,80933.78,3.9,-0.19117,0.00025,9.56784]
[1778427026377,30.84,80938.46,3.9,-0.18998,0.00025,9.53164]
[1778427027323,30.84,80938.46,3.9,-0.18998,0.00025,9.53164]
[1778427029293,30.84,80938.87,3.9,-0.18987,0.00025,9.52835]
[1778427029299,30.84,80938.87,3.9,-0.18987,0.00025,9.52835]
[1778427029390,30.84,80939.22,3.9,-0.18978,0.00025,9.52561]
[1778427029553,30.84,80939.22,3.9,-0.18978,0.00025,9.52561]
[1778427030395,30.84,80939.84,3.9,-0.18962,0.00025,9.52081]
[1778427031402,30.84,80944.4,3.9,-0.18836,0.00025,9.47754]
[1778427037444,30.84,80945.61,3.9,-0.18806,0.00025,9.46826]
[1778427037983,30.84,80945.61,3.9,-0.18806,0.00025,9.46826]
[1778427038084,30.84,80945.12,3.9,-0.18818,0.00025,9.47199]
[1778427042248,30.84,80942.17,3.9,-0.18892,0.00025,9.49445]
[1778427042359,30.84,80940.83,3.9,-0.18925,0.00025,9.50458]
[1778427046432,30.84,80948.51,3.9,-0.18733,0.00025,9.4459]
[1778427047368,30.84,80948.51,3.9,-0.18733,0.00025,9.4459]
[1778427048305,30.84,80958.75,3.9,-0.18478,0.00025,9.36726]
[1778427048935,30.84,80958.75,3.9,-0.18478,0.00025,9.36726]
[1778427048943,30.84,80958.75,3.9,-0.18478,0.00025,9.36726]
[1778427049132,30.84,80958.75,3.9,-0.18478,0.00025,9.36726]
[1778427049140,30.84,80958.75,3.9,-0.18478,0.00025,9.36726]
[1778427049147,30.84,80958.22,3.9,-0.18491,0.00025,9.37122]
[1778427049834,30.84,80958.22,3.9,-0.18491,0.00025,9.37122]
[1778427049860,30.84,80958.22,3.9,-0.18491,0.00025,9.37122]
[1778427049985,30.84,80957.8,3.9,-0.18501,0.00025,9.37418]
[1778427054774,30.83,80956.73,3.9,-0.18523,0.00025,9.38113]
[1778427057806,30.83,80957.35,3.9,-0.18506,0.00025,9.37583]
[1778427057860,30.83,80957.35,3.9,-0.18506,0.00025,9.37583]
[1778427060789,30.82,80954.93,3.9,-0.18563,0.00025,9.39355]
[1778427061032,30.82,80954.93,3.9,-0.18563,0.00025,9.39355]
[1778427061094,30.82,80954.91,3.9,-0.18563,0.00025,9.39336]
[1778427062934,30.82,80954.91,3.9,-0.18563,0.00025,9.39336]
[1778427063297,30.82,80949.34,3.9,-0.18698,0.00025,9.43522]
[1778427064032,30.82,80949.34,3.9,-0.18698,0.00025,9.43522]
[1778427064132,30.82,80945.03,3.9,-0.18804,0.00025,9.46778]
[1778427064858,30.82,80945.03,3.9,-0.18804,0.00025,9.46778]
[1778427064959,30.82,80943.07,3.9,-0.18852,0.00025,9.48236]
[1778427070678,30.81,80942.82,3.9,-0.18853,0.00025,9.4825]
[1778427076271,30.8,80943.44,3.9,-0.18832,0.00025,9.47606]
[1778427081755,30.79,80944.69,3.9,-0.18793,0.00025,9.46419]
[1778427085846,30.79,80944.76,3.9,-0.18789,0.00025,9.46284]
[1778427085947,30.79,80944.47,3.9,-0.18793,0.00025,9.46423]
[1778427090558,30.78,80942.0,3.9,-0.1885,0.00025,9.48159]
[1778427090819,30.78,80942.42,3.9,-0.18838,0.00025,9.47803]
[1778427095854,30.77,80942.2,3.9,-0.18827,0.00025,9.4695]
[1778427096514,30.77,80942.2,3.9,-0.18827,0.00025,9.4695]
[1778427096531,30.77,80942.2,3.9,-0.18827,0.00025,9.4695]
[1778427096862,30.77,80947.73,3.9,-0.18688,0.00025,9.42695]
[1778427101897,30.76,80951.48,3.9,-0.18589,0.00025,9.39664]
[1778427104604,30.76,80950.83,3.9,-0.18604,0.00025,9.40097]
[1778427104981,30.76,80952.62,3.9,-0.18558,0.00025,9.38694]
[1778427106019,30.76,80952.62,3.9,-0.18558,0.00025,9.38694]
[1778427106020,30.76,80952.62,3.9,-0.18558,0.00025,9.38694]
[1778427106244,30.76,80952.62,3.9,-0.18558,0.00025,9.38694]
[1778427106248,30.76,80952.62,3.9,-0.18558,0.00025,9.38694]
[1778427106323,30.76,80952.4,3.9,-0.18563,0.00025,9.38832]
[1778427106939,30.76,80952.4,3.9,-0.18563,0.00025,9.38832]
[1778427107039,30.76,80952.84,3.9,-0.18551,0.00025,9.38465]
[1778427112155,30.75,80955.48,3.9,-0.18482,0.00025,9.36332]
[1778427112256,30.75,80956.7,3.9,-0.18451,0.00025,9.35372]
[1778427112959,30.75,80956.7,3.9,-0.18451,0.00025,9.35372]
[1778427113060,30.75,80956.6,3.9,-0.18453,0.00025,9.35424]
[1778427119015,30.74,80958.26,3.9,-0.18407,0.00025,9.3401]
[1778427124053,30.74,80954.53,3.9,-0.18496,0.00025,9.36754]
[1778427129087,30.73,80957.02,3.9,-0.1843,0.00025,9.34712]
[1778427134001,30.73,80954.62,3.9,-0.18486,0.00025,9.36454]
[1778427139157,30.72,80954.4,3.9,-0.18487,0.00025,9.36464]
[1778427145200,30.72,80953.17,3.9,-0.18512,0.00025,9.37248]
[1778427150234,30.71,80955.33,3.9,-0.18454,0.00025,9.35455]
[1778427155269,30.71,80958.65,3.9,-0.18357,0.00025,9.31943]
[1778427156919,30.71,80960.45,3.9,-0.18312,0.00025,9.30539]
[1778427162318,30.7,80953.28,3.9,-0.18485,0.00025,9.35918]
[1778427163155,30.7,80953.28,3.9,-0.18485,0.00025,9.35918]
[1778427164266,30.7,80952.09,3.9,-0.18513,0.00025,9.36804]
[1778427164363,30.7,80943.41,3.9,-0.18728,0.00025,9.43433]
[1778427169372,30.69,80941.56,3.9,-0.18772,0.00025,9.44769]
[1778427171381,30.69,80948.4,3.9,-0.18601,0.00025,9.39501]
[1778427178518,30.69,80950.52,3.9,-0.18544,0.00025,9.37756]
[1778427179439,30.68,80950.36,3.9,-0.18545,0.00025,9.37767]
[1778427184728,30.68,80949.38,3.9,-0.18565,0.00025,9.38407]
[1778427184981,30.68,80949.38,3.9,-0.18565,0.00025,9.38407]
[1778427185480,30.68,80949.38,3.9,-0.18564,0.00025,9.38351]
[1778427185702,30.68,80949.38,3.9,-0.18564,0.00025,9.38351]
[1778427186301,30.68,80949.38,3.9,-0.18564,0.00025,9.38351]
[1778427186786,30.68,80949.43,3.9,-0.18561,0.00025,9.38285]
[1778427186887,30.67,80949.43,3.9,-0.18561,0.00025,9.38257]
[1778427188304,30.67,80949.43,3.9,-0.18561,0.00025,9.38257]
[1778427188404,30.67,80949.43,3.9,-0.1856,0.00025,9.38229]
[1778427189879,30.67,80949.43,3.9,-0.1856,0.00025,9.38229]
[1778427190516,30.67,80949.43,3.9,-0.18558,0.00025,9.38174]
[1778427191983,30.67,80949.43,3.9,-0.18558,0.00025,9.38174]
[1778427192084,30.67,80949.2,3.9,-0.18562,0.00025,9.38295]
[1778427193400,30.67,80949.2,3.9,-0.18562,0.00025,9.38295]
[1778427193490,30.67,80949.2,3.9,-0.18561,0.00025,9.38268]
[1778427194076,30.67,80949.2,3.9,-0.18561,0.00025,9.38268]
[1778427194177,30.67,80949.2,3.9,-0.1856,0.00025,9.3824]
[1778427194984,30.67,80949.2,3.9,-0.1856,0.00025,9.3824]
[1778427200588,30.66,80948.84,3.9,-0.18564,0.00025,9.38352]
[1778427201121,30.66,80948.84,3.9,-0.18564,0.00025,9.38352]
[1778427203167,30.66,80947.03,3.9,-0.18607,0.00025,9.39686]
[1778427203655,30.66,80947.52,3.9,-0.18594,0.00025,9.39281]
[1778427205622,30.65,80958.91,3.9,-0.1831,0.00025,9.30464]
[1778427207921,30.65,80958.17,3.9,-0.18327,0.00025,9.30998]
[1778427208824,30.65,80958.24,3.9,-0.18325,0.00025,9.30925]
[1778427216546,30.65,80960.06,3.9,-0.18265,0.00025,9.28584]
[1778427221567,30.64,80960.51,3.9,-0.18251,0.00025,9.2813]
[1778427224831,30.64,80960.16,3.9,-0.18258,0.00025,9.28355]
[1778427225680,30.64,80962.01,3.9,-0.18211,0.00025,9.26899]
[1778427226054,30.64,80962.98,3.9,-0.18187,0.00025,9.26138]
[1778427231081,30.64,80961.7,3.9,-0.18218,0.00025,9.27091]
[1778427232442,30.64,80957.7,3.9,-0.18315,0.00025,9.30149]
[1778427233872,30.64,80954.26,3.9,-0.184,0.00025,9.32783]
[1778427234180,30.64,80948.7,3.9,-0.18537,0.00025,9.37021]
[1778427240877,30.63,80944.68,3.9,-0.18634,0.00025,9.40026]
[1778427245915,30.63,80949.56,3.9,-0.18508,0.00025,9.36139]
[1778427252042,30.62,80949.82,3.9,-0.18499,0.00025,9.35841]
[1778427252105,30.62,80950.06,3.9,-0.18491,0.00025,9.35607]
[1778427253977,30.62,80950.06,3.9,-0.1849,0.00025,9.35583]
[1778427254020,30.62,80949.97,3.9,-0.18492,0.00025,9.35628]
[1778427255882,30.62,80954.47,3.9,-0.18379,0.00025,9.32136]
[1778427255982,30.62,80954.47,3.9,-0.18379,0.00025,9.32116]
[1778427258080,30.62,80954.37,3.9,-0.1838,0.00025,9.32172]
[1778427258181,30.61,80954.37,3.9,-0.1838,0.00025,9.32151]
[1778427263679,30.61,80954.36,3.9,-0.18377,0.00025,9.32076]
[1778427268703,30.61,80955.51,3.9,-0.18346,0.00025,9.31091]
[1778427269077,30.61,80952.68,3.9,-0.18415,0.00025,9.3323]
[1778427274109,30.6,80952.32,3.9,-0.18408,0.00025,9.32542]
[1778427278920,30.6,80952.17,3.9,-0.18409,0.00025,9.32568]
[1778427279022,30.6,80952.32,3.9,-0.18404,0.00025,9.32429]
[1778427284180,30.59,80952.69,3.9,-0.18392,0.00025,9.32031]
[1778427284846,30.59,80952.69,3.9,-0.18392,0.00025,9.32031]
[1778427287201,30.59,80962.78,3.9,-0.18141,0.00025,9.24194]
[1778427292243,30.59,80965.17,3.9,-0.18081,0.00025,9.22305]
[1778427297271,30.59,80963.65,3.9,-0.18117,0.00025,9.23434]
[1778427302305,30.58,80965.08,3.9,-0.1808,0.00025,9.2228]
[1778427307340,30.58,80966.61,3.9,-0.18041,0.00025,9.21052]
[1778427312374,30.58,80969.72,3.9,-0.17964,0.00024,9.186]
[1778427318516,30.58,80971.79,3.9,-0.17912,0.00024,9.16963]
[1778427323848,30.58,80974.61,3.9,-0.17842,0.00024,9.1472]
[1778427324459,30.58,80975.17,3.9,-0.17828,0.00024,9.14278]
[1778427327665,30.58,80975.56,3.9,-0.17818,0.00024,9.13967]
[1778427327696,30.58,80978.12,3.9,-0.17755,0.00024,9.11966]
[1778427332803,30.57,80978.42,3.9,-0.17748,0.00024,9.11721]
[1778427333522,30.57,80978.42,3.9,-0.17735,0.00024,9.10841]
[1778427337943,30.57,80979.3,3.9,-0.17713,0.00024,9.10133]
[1778427338151,30.57,80979.3,3.9,-0.17713,0.00024,9.10133]
[1778427338154,30.57,80979.3,3.9,-0.17713,0.00024,9.10133]
[1778427338560,30.57,80983.76,3.9,-0.17605,0.00024,9.0667]
[1778427344599,30.57,80986.71,3.9,-0.17534,0.00024,9.04382]
[1778427349640,30.57,80986.7,3.9,-0.17534,0.00024,9.04388]
[1778427353414,30.57,80986.92,3.9,-0.17528,0.00024,9.04215]
[1778427353783,30.57,80986.92,3.9,-0.17528,0.00024,9.04215]
[1778427353663,30.57,80987.05,3.9,-0.17525,0.00024,9.04113]
[1778427355892,30.57,80987.97,3.9,-0.17503,0.00024,9.03398]
[1778427355910,30.57,80987.97,3.9,-0.17503,0.00024,9.03398]
[1778427355922,30.57,80987.97,3.9,-0.17503,0.00024,9.03398]
[1778427356684,30.57,80992.68,3.9,-0.1739,0.00024,8.99738]
[1778427361733,30.57,80993.52,3.9,-0.17371,0.00024,8.99117]
[1778427362725,30.57,80999.58,3.9,-0.17226,0.00024,8.94409]
[1778427363245,30.57,80999.58,3.9,-0.17226,0.00024,8.94409]
[1778427363732,30.57,81000.02,3.9,-0.17216,0.00024,8.94078]
[1778427366848,30.58,81003.27,3.9,-0.1714,0.00024,8.91593]
[1778427366855,30.58,81003.27,3.9,-0.1714,0.00024,8.91593]
[1778427367761,30.58,81004.01,3.9,-0.17122,0.00024,8.91008]
[1778427369262,30.58,81003.8,3.9,-0.17127,0.00024,8.91163]
[1778427369702,30.58,81003.8,3.9,-0.17127,0.00024,8.91163]
[1778427372276,30.57,81007.48,3.9,-0.17039,0.00024,8.88278]
[1778427372964,30.57,81007.03,3.9,-0.1705,0.00024,8.88624]
[1778427378646,30.57,81007.34,3.9,-0.17042,0.00024,8.88365]
[1778427379583,30.57,81007.59,3.9,-0.17036,0.00024,8.88167]
[1778427380055,30.57,81009.2,3.9,-0.16998,0.00024,8.86909]
[1778427380065,30.57,81009.2,3.9,-0.16998,0.00024,8.86909]
[1778427380073,30.57,81009.2,3.9,-0.16998,0.00024,8.86909]
[1778427380800,30.57,81012.8,3.9,-0.16913,0.00024,8.84104]
[1778427383789,30.58,81019.05,3.9,-0.16768,0.00023,8.79298]
[1778427383977,30.58,81019.05,3.9,-0.16768,0.00023,8.79298]
[1778427384078,30.58,81019.1,3.9,-0.16768,0.00023,8.79283]
[1778427385130,30.58,81019.1,3.9,-0.16768,0.00023,8.79283]
[1778427385250,30.58,81019.1,3.9,-0.16768,0.00023,8.79283]
[1778427385347,30.58,81017.87,3.9,-0.16797,0.00023,8.80264]
[1778427386145,30.58,81017.87,3.9,-0.16797,0.00023,8.80264]
[1778427386214,30.58,81017.87,3.9,-0.16797,0.00023,8.80264]
[1778427386332,30.58,81017.87,3.9,-0.16797,0.00023,8.80264]
[1778427386427,30.58,81017.87,3.9,-0.16797,0.00023,8.80264]
[1778427386583,30.58,81017.87,3.9,-0.16797,0.00023,8.80264]
[1778427386671,30.58,81017.87,3.9,-0.16797,0.00023,8.80264]
[1778427386751,30.58,81017.87,3.9,-0.16797,0.00023,8.80264]
[1778427386833,30.58,81017.87,3.9,-0.16797,0.00023,8.80264]
[1778427386854,30.58,81017.87,3.9,-0.16797,0.00023,8.80264]
[1778427386835,30.58,81025.25,3.9,-0.16625,0.00023,8.74511]
[1778427387386,30.58,81049.51,3.9,-0.16067,0.00023,8.55581]
[1778427388308,30.58,81049.51,3.9,-0.16067,0.00023,8.55581]
[1778427388590,30.58,81049.51,3.9,-0.16067,0.00023,8.55581]
[1778427388859,30.58,81052.57,3.9,-0.15997,0.00023,8.53192]
[1778427388903,30.58,81052.57,3.9,-0.15997,0.00023,8.53192]
[1778427388927,30.58,81052.57,3.9,-0.15997,0.00023,8.53192]
[1778427390246,30.58,81052.57,3.9,-0.15997,0.00023,8.53192]
[1778427390275,30.58,81052.57,3.9,-0.15997,0.00023,8.53192]
[1778427390316,30.58,81062.27,3.9,-0.15778,0.00022,8.45618]
[1778427390984,30.58,81062.27,3.9,-0.15778,0.00022,8.45618]
[1778427391164,30.58,81062.27,3.9,-0.15778,0.00022,8.45618]
[1778427391671,30.58,81062.27,3.9,-0.15778,0.00022,8.45618]
[1778427391721,30.58,81062.27,3.9,-0.15778,0.00022,8.45618]
[1778427391772,30.58,81068.84,3.9,-0.15618,0.00022,8.39622]
[1778427392153,30.58,81068.84,3.9,-0.15618,0.00022,8.39622]
[1778427392235,30.58,81068.84,3.9,-0.15618,0.00022,8.39622]
[1778427392461,30.58,81075.57,3.9,-0.15468,0.00022,8.34355]
[1778427393332,30.58,81075.57,3.9,-0.15468,0.00022,8.34355]
[1778427393730,30.58,81075.57,3.9,-0.15468,0.00022,8.34355]
[1778427395151,30.58,81072.86,3.9,-0.15528,0.00022,8.36461]
[1778427395170,30.58,81072.86,3.9,-0.15528,0.00022,8.36461]
[1778427395207,30.58,81073.52,3.9,-0.15513,0.00022,8.35933]
[1778427397558,30.58,81073.52,3.9,-0.15513,0.00022,8.35917]
[1778427397616,30.58,81073.52,3.9,-0.15513,0.00022,8.35917]
[1778427397664,30.57,81072.33,3.9,-0.15538,0.00022,8.36819]
[1778427402032,30.57,81064.28,3.9,-0.15716,0.00022,8.4302]
[1778427403504,30.57,81064.28,3.9,-0.15716,0.00022,8.4302]
[1778427403675,30.57,81065.31,3.9,-0.15691,0.00022,8.42167]
[1778427409251,30.57,81066.22,3.9,-0.1567,0.00022,8.41432]
[1778427415120,30.56,81062.39,3.9,-0.15753,0.00022,8.44302]
[1778427420649,30.56,81061.73,3.9,-0.15765,0.00022,8.44723]
[1778427421468,30.56,81049.25,3.9,-0.16048,0.00023,8.54492]
[1778427425944,30.56,81045.45,3.9,-0.16134,0.00023,8.57451]
[1778427426776,30.56,81035.07,3.9,-0.16372,0.00023,8.65547]
[1778427427084,30.56,81035.07,3.9,-0.16372,0.00023,8.65547]
[1778427427123,30.56,81035.07,3.9,-0.16372,0.00023,8.65547]
[1778427427595,30.56,81032.66,3.9,-0.16428,0.00023,8.6744]
[1778427429616,30.56,81024.53,3.9,-0.16617,0.00023,8.73793]
[1778427431093,30.56,81026.11,3.9,-0.1658,0.00023,8.72559]
[1778427431330,30.56,81030.08,3.9,-0.16488,0.00023,8.69462]
[1778427434333,30.56,81032.08,3.9,-0.16442,0.00023,8.67912]
[1778427434678,30.56,81032.76,3.9,-0.16427,0.00023,8.67389]
[1778427435812,30.56,81032.76,3.9,-0.16427,0.00023,8.67389]
[1778427435878,30.56,81028.05,3.9,-0.16536,0.00023,8.71071]
[1778427437361,30.56,81027.05,3.9,-0.16559,0.00023,8.71853]
[1778427437401,30.56,81027.05,3.9,-0.16559,0.00023,8.71853]
[1778427438301,30.56,81028.14,3.9,-0.16534,0.00023,8.71004]
[1778427438320,30.56,81028.14,3.9,-0.16534,0.00023,8.71004]
[1778427438397,30.56,81034.17,3.9,-0.16394,0.00023,8.66299]
[1778427439081,30.56,81034.17,3.9,-0.16394,0.00023,8.66299]
[1778427439813,30.56,81034.17,3.9,-0.16394,0.00023,8.66299]
[1778427439292,30.56,81034.17,3.9,-0.16395,0.00023,8.66307]
[1778427440631,30.56,81029.61,3.9,-0.165,0.00023,8.6987]
[1778427446118,30.56,81030.27,3.9,-0.16485,0.00023,8.69369]
[1778427447031,30.56,81029.81,3.9,-0.16496,0.00023,8.6973]
[1778427447115,30.56,81029.81,3.9,-0.16496,0.00023,8.6973]
[1778427447135,30.56,81029.81,3.9,-0.16496,0.00023,8.6973]
[1778427447349,30.56,81030.37,3.9,-0.16483,0.00023,8.69295]
[1778427448388,30.56,81039.93,3.9,-0.16263,0.00023,8.61839]
[1778427453390,30.56,81040.0,3.9,-0.16248,0.00023,8.60887]
[1778427457419,30.56,81046.72,3.9,-0.16093,0.00023,8.55587]
[1778427462455,30.56,81049.56,3.9,-0.16024,0.00023,8.53232]
[1778427467488,30.55,81053.04,3.9,-0.15941,0.00023,8.50381]
[1778427472707,30.55,81055.01,3.9,-0.15894,0.00023,8.4875]
[1778427478565,30.54,81059.51,3.9,-0.15788,0.00023,8.45081]
[1778427483603,30.54,81061.42,3.9,-0.15742,0.00022,8.43482]
[1778427488637,30.53,81061.75,3.9,-0.15732,0.00022,8.43123]
[1778427494679,30.53,81062.39,3.9,-0.15714,0.00022,8.42498]
[1778427495706,30.53,81069.1,3.9,-0.15563,0.00022,8.37229]
[1778427500799,30.53,81073.26,3.9,-0.15468,0.00022,8.33914]
[1778427502640,30.53,81073.84,3.9,-0.15455,0.00022,8.33447]
[1778427502863,30.53,81076.22,3.9,-0.15402,0.00022,8.31576]
[1778427504763,30.53,81076.22,3.9,-0.15402,0.00022,8.31566]
[1778427504812,30.53,81083.81,3.9,-0.15234,0.00022,8.25623]
[1778427506769,30.53,81089.17,3.9,-0.15116,0.00022,8.21434]
[1778427511804,30.53,81085.33,3.9,-0.15189,0.00022,8.23607]
[1778427515387,30.53,81085.8,3.9,-0.15179,0.00022,8.23255]
[1778427515832,30.53,81085.65,3.9,-0.15183,0.00022,8.23378]
[1778427520943,30.53,81077.28,3.9,-0.15369,0.00022,8.29972]
[1778427524894,30.53,81071.36,3.9,-0.15501,0.00022,8.34616]
[1778427527915,30.53,81065.71,3.9,-0.15627,0.00022,8.39058]
[1778427530937,30.53,81071.7,3.9,-0.15493,0.00022,8.34365]
[1778427531864,30.53,81071.7,3.9,-0.15493,0.00022,8.34365]
[1778427532575,30.53,81073.3,3.9,-0.15458,0.00022,8.33107]
[1778427532950,30.53,81073.3,3.9,-0.15457,0.00022,8.33101]
[1778427535748,30.53,81075.22,3.9,-0.15415,0.00022,8.3159]
[1778427535972,30.53,81077.7,3.9,-0.15359,0.00022,8.29648]
[1778427537243,30.53,81078.41,3.9,-0.15344,0.00022,8.29092]
[1778427540780,30.53,81080.85,3.9,-0.1529,0.00022,8.27188]
[1778427541007,30.53,81082.06,3.9,-0.15263,0.00022,8.26245]
[1778427541895,30.53,81082.06,3.9,-0.15263,0.00022,8.26245]
[1778427542848,30.53,81081.97,3.9,-0.15265,0.00022,8.2632]
[1778427543020,30.53,81083.95,3.9,-0.15222,0.00022,8.24776]
[1778427544344,30.53,81086.47,3.9,-0.15167,0.00022,8.22813]
[1778427544347,30.53,81086.47,3.9,-0.15167,0.00022,8.22813]
[1778427544438,30.53,81088.66,3.9,-0.15119,0.00022,8.21111]
[1778427545178,30.53,81088.66,3.9,-0.15119,0.00022,8.21111]
[1778427545778,30.53,81088.66,3.9,-0.15119,0.00022,8.21111]
[1778427545825,30.53,81088.75,3.9,-0.15116,0.00022,8.21022]
[1778427550104,30.53,81088.43,3.9,-0.15123,0.00022,8.21259]
[1778427550182,30.53,81088.62,3.9,-0.15118,0.00022,8.21097]
[1778427556554,30.53,81089.43,3.9,-0.15102,0.00022,8.20502]
[1778427556655,30.53,81081.56,3.9,-0.15275,0.00022,8.26677]
[1778427562236,30.53,81081.84,3.9,-0.1527,0.00022,8.26479]
[1778427562984,30.53,81081.84,3.9,-0.1527,0.00022,8.26479]
[1778427564663,30.53,81082.73,3.9,-0.15251,0.00022,8.25794]
[1778427565278,30.53,81082.89,3.9,-0.15247,0.00022,8.25682]
[1778427565413,30.53,81083.44,3.9,-0.15235,0.00022,8.25259]
[1778427569379,30.53,81085.79,3.9,-0.15184,0.00022,8.23437]
[1778427569389,30.53,81089.24,3.9,-0.15109,0.00022,8.20763]
[1778427576087,30.54,81088.83,3.9,-0.15107,0.00022,8.20275]
[1778427581363,30.54,81091.08,3.9,-0.15061,0.00022,8.18632]
[1778427586393,30.54,81091.37,3.9,-0.15057,0.00022,8.18485]
[1778427591434,30.55,81087.75,3.9,-0.15139,0.00022,8.214]
[1778427593477,30.55,81087.75,3.9,-0.15139,0.00022,8.214]
[1778427593963,30.55,81087.75,3.9,-0.15139,0.00022,8.214]
[1778427594022,30.55,81087.31,3.9,-0.15149,0.00022,8.21774]
[1778427600021,30.55,81086.83,3.9,-0.15162,0.00022,8.22225]
[1778427600097,30.55,81086.83,3.9,-0.15162,0.00022,8.22241]
[1778427600222,30.55,81086.83,3.9,-0.15162,0.00022,8.22241]
[1778427600429,30.55,81078.78,3.9,-0.1534,0.00022,8.28538]
[1778427602153,30.55,81080.11,3.9,-0.15311,0.00022,8.27507]
[1778427602437,30.55,81080.11,3.9,-0.15311,0.00022,8.27515]
[1778427607473,30.55,81083.7,3.9,-0.15233,0.00022,8.24765]
[1778427612507,30.56,81084.63,3.9,-0.15215,0.00022,8.24099]
[1778427614423,30.56,81084.82,3.9,-0.15211,0.00022,8.23964]
[1778427614521,30.56,81084.65,3.9,-0.15215,0.00022,8.24109]
[1778427619556,30.56,81085.18,3.9,-0.15205,0.00022,8.23756]
[1778427622322,30.56,81088.01,3.9,-0.15143,0.00022,8.21574]
[1778427622647,30.56,81088.01,3.9,-0.15143,0.00022,8.21574]
[1778427622748,30.56,81090.71,3.9,-0.15085,0.00022,8.1948]
[1778427628623,30.56,81091.87,3.9,-0.1506,0.00022,8.18587]
[1778427633658,30.56,81091.57,3.9,-0.15053,0.00022,8.17924]
[1778427635451,30.56,81092.06,3.9,-0.15042,0.00022,8.17535]
[1778427635674,30.56,81093.0,3.9,-0.15022,0.00022,8.16796]
[1778427640708,30.55,81095.09,3.9,-0.14972,0.00022,8.15022]
[1778427646017,30.55,81094.91,3.9,-0.14973,0.00022,8.15061]
[1778427648248,30.55,81094.91,3.9,-0.14971,0.00022,8.14993]
[1778427648439,30.55,81095.56,3.9,-0.14956,0.00022,8.14449]
[1778427649018,30.55,81095.56,3.9,-0.14956,0.00022,8.14449]
[1778427649068,30.55,81126.32,3.9,-0.14297,0.00021,7.90455]
[1778427649168,30.55,81126.32,3.9,-0.14297,0.00021,7.90455]
[1778427649406,30.55,81126.32,3.9,-0.14297,0.00021,7.90455]
[1778427649733,30.55,81126.32,3.9,-0.14297,0.00021,7.90455]
[1778427650012,30.55,81126.32,3.9,-0.14297,0.00021,7.90455]
[1778427650049,30.54,81155.7,3.9,-0.13684,0.0002,7.67542]
[1778427651108,30.54,81155.7,3.9,-0.13684,0.0002,7.67542]
[1778427651146,30.55,81166.88,3.9,-0.13457,0.0002,7.58905]
[1778427652008,30.55,81157.09,3.9,-0.13656,0.0002,7.66493]
[1778427652428,30.55,81157.09,3.9,-0.13656,0.0002,7.66493]
[1778427652648,30.55,81157.09,3.9,-0.13656,0.0002,7.66493]
[1778427652804,30.55,81157.29,3.9,-0.13652,0.0002,7.66342]
[1778427653810,30.55,81151.19,3.9,-0.13779,0.00021,7.71126]
[1778427658845,30.55,81150.23,3.9,-0.13801,0.00021,7.71969]
[1778427659361,30.55,81150.23,3.9,-0.13801,0.00021,7.71969]
[1778427659387,30.55,81150.23,3.9,-0.13801,0.00021,7.71969]
[1778427660019,30.55,81150.23,3.9,-0.13801,0.00021,7.71969]
[1778427660120,30.55,81145.43,3.9,-0.13901,0.00021,7.75713]
[1778427660742,30.55,81145.43,3.9,-0.13901,0.00021,7.75713]
[1778427660757,30.55,81145.43,3.9,-0.13901,0.00021,7.75713]
[1778427660858,30.55,81145.43,3.9,-0.13901,0.00021,7.75713]
[1778427663119,30.55,81154.42,3.9,-0.13717,0.00021,7.68803]
[1778427663642,30.55,81154.42,3.9,-0.13717,0.00021,7.68803]
[1778427664001,30.55,81154.42,3.9,-0.13717,0.00021,7.68803]
[1778427664102,30.55,81155.73,3.9,-0.13691,0.0002,7.67808]
[1778427665382,30.55,81155.73,3.9,-0.13691,0.0002,7.67808]
[1778427665894,30.56,81155.73,3.9,-0.13692,0.0002,7.67853]
[1778427666508,30.56,81155.73,3.9,-0.13692,0.0002,7.67853]
[1778427666881,30.56,81155.73,3.9,-0.13692,0.0002,7.67853]
[1778427666976,30.56,81143.4,3.9,-0.13947,0.00021,7.77448]
[1778427669060,30.56,81143.4,3.9,-0.13947,0.00021,7.77448]
[1778427669161,30.56,81139.35,3.9,-0.14032,0.00021,7.80623]
[1778427674956,30.56,81138.44,3.9,-0.14051,0.00021,7.81353]
[1778427675353,30.56,81138.44,3.9,-0.14051,0.00021,7.81353]
[1778427675964,30.56,81137.94,3.9,-0.14062,0.00021,7.81745]
[1778427680068,30.56,81137.5,3.9,-0.14071,0.00021,7.82097]
[1778427680077,30.56,81137.74,3.9,-0.14066,0.00021,7.8191]
[1778427681971,30.56,81136.9,3.9,-0.14084,0.00021,7.82564]
[1778427682073,30.56,81128.85,3.9,-0.14253,0.00021,7.8883]
[1778427682197,30.56,81128.85,3.9,-0.14253,0.00021,7.8883]
[1778427683012,30.56,81128.85,3.9,-0.14253,0.00021,7.8883]
[1778427684861,30.56,81126.92,3.9,-0.14293,0.00021,7.90329]
[1778427685026,30.56,81126.28,3.9,-0.14307,0.00021,7.90821]
[1778427687040,30.56,81113.63,3.9,-0.14574,0.00021,8.00647]
[1778427687929,30.56,81113.63,3.9,-0.14574,0.00021,8.00647]
[1778427688364,30.56,81114.44,3.9,-0.14557,0.00021,8.00015]
[1778427689054,30.56,81115.18,3.9,-0.14541,0.00021,7.99418]
[1778427689966,30.56,81115.18,3.9,-0.14541,0.00021,7.99418]
[1778427690076,30.56,81115.18,3.9,-0.14541,0.00021,7.99418]
[1778427690164,30.55,81126.93,3.9,-0.1429,0.00021,7.90224]
[1778427691320,30.55,81126.42,3.9,-0.14289,0.00021,7.89763]
[1778427692151,30.55,81132.84,3.9,-0.14153,0.00021,7.84745]
[1778427693635,30.55,81132.84,3.9,-0.14153,0.00021,7.84745]
[1778427693679,30.55,81132.84,3.9,-0.14153,0.00021,7.84745]
[1778427694089,30.55,81132.29,3.9,-0.14165,0.00021,7.85174]
[1778427695096,30.55,81126.45,3.9,-0.14288,0.00021,7.89721]
[1778427696602,30.55,81122.97,3.9,-0.14361,0.00021,7.92423]
[1778427698491,30.55,81124.59,3.9,-0.14326,0.00021,7.91136]
[1778427699146,30.55,81124.59,3.9,-0.14326,0.00021,7.91136]
[1778427701839,30.55,81123.55,3.9,-0.14347,0.00021,7.91916]
[1778427702295,30.55,81123.01,3.9,-0.14359,0.00021,7.92337]
[1778427703156,30.55,81111.17,3.9,-0.14611,0.00021,8.01547]
[1778427704163,30.55,81105.74,3.9,-0.14727,0.00022,8.05762]
[1778427704310,30.55,81105.74,3.9,-0.14727,0.00022,8.05762]
[1778427705170,30.55,81108.08,3.9,-0.14676,0.00021,8.0391]
[1778427707361,30.55,81107.73,3.9,-0.14682,0.00022,8.04134]
[1778427708193,30.55,81107.73,3.9,-0.14681,0.00022,8.0411]
[1778427708682,30.55,81107.73,3.9,-0.14681,0.00022,8.0411]
[1778427709250,30.55,81107.73,3.9,-0.14681,0.00022,8.0411]
[1778427709293,30.55,81106.62,3.9,-0.14705,0.00022,8.04976]
[1778427709314,30.55,81106.62,3.9,-0.14705,0.00022,8.04976]
[1778427709874,30.55,81106.62,3.9,-0.14705,0.00022,8.04976]
[1778427710092,30.55,81106.62,3.9,-0.14705,0.00022,8.04976]
[1778427710103,30.55,81106.62,3.9,-0.14705,0.00022,8.04976]
[1778427710106,30.55,81106.62,3.9,-0.14705,0.00022,8.04976]
[1778427710214,30.55,81069.71,3.9,-0.15513,0.00022,8.33772]
[1778427710323,30.55,81069.71,3.9,-0.15513,0.00022,8.33772]
[1778427710938,30.55,81069.71,3.9,-0.15513,0.00022,8.33772]
[1778427711220,30.54,81037.68,3.9,-0.16238,0.00023,8.58779]
[1778427711343,30.54,81037.68,3.9,-0.16238,0.00023,8.58779]
[1778427711671,30.54,81037.68,3.9,-0.16238,0.00023,8.58779]
[1778427712084,30.54,81037.68,3.9,-0.16238,0.00023,8.58779]
[1778427712227,30.54,81038.82,3.9,-0.16211,0.00023,8.57856]
[1778427713973,30.54,81041.08,3.9,-0.16159,0.00023,8.5609]
[1778427714103,30.54,81037.47,3.9,-0.1624,0.00023,8.5885]
[1778427714267,30.54,81037.47,3.9,-0.1624,0.00023,8.5885]
[1778427717186,30.54,81048.69,3.9,-0.15981,0.00023,8.49997]
[1778427718375,30.54,81053.71,3.9,-0.15866,0.00023,8.46036]
[1778427720638,30.54,81053.71,3.9,-0.15866,0.00023,8.46036]
[1778427721214,30.54,81053.71,3.9,-0.15866,0.00023,8.46036]
[1778427722647,30.54,81059.03,3.9,-0.15745,0.00023,8.41834]
[1778427723088,30.54,81060.53,3.9,-0.15711,0.00023,8.40652]
[1778427725078,30.53,81048.46,3.9,-0.15983,0.00023,8.50069]
[1778427729155,30.53,81044.89,3.9,-0.16063,0.00023,8.52806]
[1778427730066,30.53,81044.89,3.9,-0.16063,0.00023,8.52785]
[1778427730147,30.53,81044.46,3.9,-0.16072,0.00023,8.531]
[1778427731025,30.53,81044.46,3.9,-0.16072,0.00023,8.531]
[1778427731252,30.53,81044.46,3.9,-0.16072,0.00023,8.531]
[1778427731253,30.53,81038.34,3.9,-0.16212,0.00023,8.57864]
[1778427731385,30.53,81041.55,3.9,-0.16138,0.00023,8.55354]
[1778427732435,30.53,81049.38,3.9,-0.15957,0.00023,8.49178]
[1778427737717,30.53,81052.52,3.9,-0.15885,0.00023,8.46666]
[1778427743878,30.52,81052.75,3.9,-0.15877,0.00023,8.46412]
[1778427747475,30.52,81045.46,3.9,-0.16041,0.00023,8.52048]
[1778427752578,30.52,81049.49,3.9,-0.15935,0.00023,8.47959]
[1778427759205,30.52,81048.13,3.9,-0.15964,0.00023,8.48959]
[1778427762348,30.51,81047.11,3.9,-0.15986,0.00023,8.49701]
[1778427767631,30.51,81054.12,3.9,-0.15824,0.00023,8.44126]
[1778427772719,30.51,81056.38,3.9,-0.15772,0.00023,8.42321]
[1778427773854,30.51,81056.38,3.9,-0.15772,0.00023,8.42321]
[1778427774743,30.51,81056.09,3.9,-0.15778,0.00023,8.42541]
[1778427776064,30.51,81069.28,3.9,-0.15481,0.00022,8.32208]
[1778427780147,30.51,81068.99,3.9,-0.15488,0.00022,8.32453]
[1778427780225,30.51,81069.11,3.9,-0.15486,0.00022,8.32361]
[1778427780394,30.51,81069.11,3.9,-0.15486,0.00022,8.32361]
[1778427781037,30.51,81069.11,3.9,-0.15486,0.00022,8.32361]
[1778427781072,30.51,81069.11,3.9,-0.15486,0.00022,8.32361]
[1778427781131,30.51,81072.13,3.9,-0.15418,0.00022,8.3]
[1778427781360,30.51,81072.13,3.9,-0.15418,0.00022,8.3]
[1778427781452,30.51,81072.13,3.9,-0.15418,0.00022,8.3]
[1778427781734,30.51,81072.13,3.9,-0.15419,0.00022,8.30005]
[1778427784457,30.51,81073.06,3.9,-0.15397,0.00022,8.29244]
[1778427789789,30.5,81079.24,3.9,-0.15257,0.00022,8.24317]
[1778427795845,30.5,81081.11,3.9,-0.15215,0.00022,8.2281]
[1778427799169,30.5,81081.5,3.9,-0.15205,0.00022,8.22464]
[1778427801745,30.5,81080.88,3.9,-0.15219,0.00022,8.22947]
[1778427802866,30.5,81078.51,3.9,-0.15271,0.00022,8.24789]
[1778427806914,30.5,81079.18,3.9,-0.15254,0.00022,8.24213]
[1778427806920,30.5,81079.18,3.9,-0.15254,0.00022,8.24213]
[1778427809929,30.5,81072.69,3.9,-0.15397,0.00022,8.29233]
[1778427814964,30.5,81063.98,3.9,-0.15579,0.00022,8.352]
[1778427815998,30.5,81063.98,3.9,-0.15579,0.00022,8.352]
[1778427816915,30.5,81062.86,3.9,-0.15605,0.00022,8.36081]
[1778427818419,30.5,81062.96,3.9,-0.15602,0.00022,8.35983]
[1778427819256,30.5,81062.96,3.9,-0.15602,0.00022,8.35983]
[1778427822111,30.5,81063.45,3.9,-0.1559,0.00022,8.35554]
[1778427822122,30.5,81063.45,3.9,-0.1559,0.00022,8.35554]
[1778427823026,30.49,81063.44,3.9,-0.15589,0.00022,8.35518]
[1778427823681,30.49,81060.16,3.9,-0.15662,0.00023,8.38091]
[1778427824292,30.49,81060.16,3.9,-0.15662,0.00023,8.38091]
[1778427830070,30.49,81060.54,3.9,-0.15654,0.00023,8.37792]
[1778427835441,30.49,81062.18,3.9,-0.15617,0.00022,8.36506]
[1778427841146,30.49,81064.87,3.9,-0.15551,0.00022,8.34211]
[1778427844532,30.48,81065.86,3.9,-0.15527,0.00022,8.33356]
[1778427844958,30.48,81065.86,3.9,-0.15527,0.00022,8.33356]
[1778427845174,30.48,81072.14,3.9,-0.15386,0.00022,8.28411]
[1778427845804,30.48,81072.14,3.9,-0.15386,0.00022,8.28411]
[1778427846459,30.48,81074.64,3.9,-0.1533,0.00022,8.26433]
[1778427850605,30.48,81080.41,3.9,-0.15203,0.00022,8.2196]
[1778427852232,30.48,81091.67,3.9,-0.14956,0.00022,8.13149]
[1778427855251,30.49,81097.13,3.9,-0.14838,0.00022,8.08927]
[1778427860285,30.49,81099.44,3.9,-0.1479,0.00022,8.07185]
[1778427865320,30.49,81101.42,3.9,-0.1475,0.00022,8.05761]
[1778427866385,30.49,81101.42,3.9,-0.1475,0.00022,8.05761]
[1778427866486,30.49,81101.24,3.9,-0.14755,0.00022,8.05914]
[1778427872369,30.49,81099.96,3.9,-0.14771,0.00022,8.06078]
[1778427872491,30.49,81099.96,3.9,-0.14771,0.00022,8.06078]
[1778427873376,30.49,81099.74,3.9,-0.14776,0.00022,8.06253]
[1778427873917,30.49,81099.74,3.9,-0.14776,0.00022,8.06253]
[1778427874516,30.49,81099.64,3.9,-0.14778,0.00022,8.06334]
[1778427882727,30.5,81101.0,3.9,-0.14751,0.00022,8.05364]
[1778427888549,30.51,81099.68,3.9,-0.14787,0.00022,8.06687]
[1778427888832,30.51,81099.68,3.9,-0.14787,0.00022,8.06687]
[1778427888933,30.51,81101.28,3.9,-0.14754,0.00022,8.05468]
[1778427891921,30.51,81111.41,3.9,-0.14538,0.00021,7.97658]
[1778427897565,30.52,81110.27,3.9,-0.14569,0.00021,7.98758]
[1778427897630,30.52,81112.87,3.9,-0.14514,0.00021,7.96769]
[1778427903498,30.52,81116.83,3.9,-0.14431,0.00021,7.93755]
[1778427906092,30.52,81119.76,3.9,-0.14369,0.00021,7.91454]
[1778427907316,30.52,81126.93,3.9,-0.14217,0.00021,7.85852]
[1778427907440,30.52,81126.93,3.9,-0.14217,0.00021,7.85852]
[1778427908980,30.52,81126.93,3.9,-0.14217,0.00021,7.85853]
[1778427909621,30.52,81129.92,3.9,-0.14154,0.00021,7.8353]
[1778427912952,30.52,81131.14,3.9,-0.14129,0.00021,7.82592]
[1778427920709,30.53,81134.63,3.9,-0.14057,0.00021,7.79927]
[1778427923621,30.53,81136.15,3.9,-0.14025,0.00021,7.78758]
[1778427923784,30.53,81136.92,3.9,-0.14009,0.00021,7.78166]
[1778427926530,30.53,81137.32,3.9,-0.14002,0.00021,7.77871]
[1778427927434,30.53,81129.3,3.9,-0.1417,0.00021,7.84119]
[1778427928004,30.53,81118.12,3.9,-0.14407,0.00021,7.92864]
[1778427931830,30.53,81115.57,3.9,-0.14463,0.00021,7.9491]
[1778427933573,30.53,81116.04,3.9,-0.14442,0.00021,7.93722]
[1778427933647,30.53,81116.04,3.9,-0.14442,0.00021,7.93722]
[1778427933945,30.53,81120.7,3.9,-0.14343,0.00021,7.90112]
[1778427935071,30.53,81120.7,3.9,-0.14343,0.00021,7.90112]
[1778427935172,30.53,81130.08,3.9,-0.14145,0.00021,7.828]
[1778427936581,30.53,81132.84,3.9,-0.14087,0.00021,7.80658]
[1778427938037,30.53,81132.84,3.9,-0.14088,0.00021,7.80667]
[1778427938040,30.53,81133.31,3.9,-0.14078,0.00021,7.80311]
[1778427941406,30.54,81138.84,3.9,-0.13966,0.00021,7.76133]
[1778427942108,30.54,81138.84,3.9,-0.13966,0.00021,7.76133]
[1778427942209,30.54,81141.07,3.9,-0.13921,0.00021,7.74446]
[1778427942572,30.54,81141.07,3.9,-0.13921,0.00021,7.74446]
[1778427942822,30.54,81141.07,3.9,-0.13921,0.00021,7.74446]
[1778427943404,30.54,81141.07,3.9,-0.13921,0.00021,7.74446]
[1778427945639,30.54,81149.61,3.9,-0.13745,0.00021,7.67873]
[1778427945863,30.54,81149.61,3.9,-0.13745,0.00021,7.67873]
[1778427950231,30.54,81149.95,3.9,-0.13741,0.00021,7.6771]
[1778427950311,30.54,81149.5,3.9,-0.13751,0.00021,7.68085]
[1778427951290,30.54,81149.5,3.9,-0.13751,0.00021,7.68085]
[1778427951375,30.54,81149.5,3.9,-0.13751,0.00021,7.68085]
[1778427951476,30.55,81146.81,3.9,-0.13807,0.00021,7.70198]
[1778427953999,30.55,81152.78,3.9,-0.13686,0.00021,7.65634]
[1778427958159,30.55,81155.61,3.9,-0.1363,0.0002,7.63527]
[1778427958417,30.55,81156.43,3.9,-0.13614,0.0002,7.62922]
[1778427959303,30.55,81156.43,3.9,-0.13614,0.0002,7.62922]
[1778427959404,30.55,81165.34,3.9,-0.13434,0.0002,7.5605]
[1778427959981,30.55,81165.34,3.9,-0.13434,0.0002,7.5605]
[1778427960489,30.55,81165.34,3.9,-0.13434,0.0002,7.5605]
[1778427960082,30.55,81166.36,3.9,-0.13414,0.0002,7.55301]
[1778427961328,30.56,81168.5,3.9,-0.13372,0.0002,7.53687]
[1778427964455,30.56,81169.37,3.9,-0.13357,0.0002,7.53103]
[1778427968137,30.56,81171.87,3.9,-0.13311,0.0002,7.51354]
[1778427968705,30.57,81172.85,3.9,-0.13292,0.0002,7.50647]
[1778427969058,30.57,81172.85,3.9,-0.13294,0.0002,7.50694]
[1778427971071,30.57,81165.03,3.9,-0.13454,0.0002,7.56825]
[1778427972158,30.57,81165.03,3.9,-0.13454,0.0002,7.56825]
[1778427972259,30.57,81166.74,3.9,-0.1342,0.0002,7.55538]
[1778427973187,30.57,81175.22,3.9,-0.1325,0.0002,7.49025]
[1778427973684,30.57,81175.22,3.9,-0.1325,0.0002,7.49025]
[1778427974141,30.58,81174.88,3.9,-0.13258,0.0002,7.49338]
[1778427979308,30.58,81176.74,3.9,-0.13223,0.0002,7.47966]
[1778427980979,30.58,81177.21,3.9,-0.13214,0.0002,7.47636]
[1778427981148,30.58,81177.44,3.9,-0.1321,0.0002,7.47474]
[1778427985083,30.58,81178.77,3.9,-0.13185,0.0002,7.46533]
[1778427985173,30.58,81178.77,3.9,-0.13186,0.0002,7.46551]
[1778427986028,30.58,81178.77,3.9,-0.13186,0.0002,7.46551]
[1778427991225,30.58,81184.71,3.9,-0.13056,0.0002,7.41129]
[1778427992966,30.58,81189.34,3.9,-0.12964,0.0002,7.37559]
[1778427993236,30.58,81194.67,3.9,-0.12859,0.0002,7.3346]
[1778427993869,30.58,81194.67,3.9,-0.12859,0.0002,7.3346]
[1778427994290,30.58,81201.06,3.9,-0.12734,0.0002,7.28556]
[1778427994598,30.58,81201.06,3.9,-0.12734,0.0002,7.28556]
[1778427995261,30.58,81202.19,3.9,-0.12712,0.00019,7.27698]
[1778427997285,30.58,81207.2,3.9,-0.12615,0.00019,7.23865]
[1778427997518,30.58,81212.51,3.9,-0.12513,0.00019,7.19811]
[1778427998589,30.58,81212.73,3.9,-0.12509,0.00019,7.19662]
[1778427998643,30.58,81212.73,3.9,-0.12509,0.00019,7.19662]
[1778427999328,30.58,81212.73,3.9,-0.12509,0.00019,7.19662]
[1778427999346,30.59,81221.22,3.9,-0.12347,0.00019,7.13202]
[1778427999561,30.59,81221.22,3.9,-0.12347,0.00019,7.13202]
[1778428003065,30.59,81219.35,3.9,-0.12385,0.00019,7.14709]
[1778428004145,30.59,81218.64,3.9,-0.12399,0.00019,7.15275]
[1778428004439,30.59,81218.64,3.9,-0.12399,0.00019,7.15275]
[1778428004747,30.59,81243.25,3.9,-0.11934,0.00019,6.96554]
[1778428005012,30.59,81243.25,3.9,-0.11934,0.00019,6.96554]
[1778428005465,30.59,81243.25,3.9,-0.11934,0.00019,6.96554]
[1778428005357,30.59,81243.06,3.9,-0.11938,0.00019,6.96698]
[1778428005611,30.59,81243.06,3.9,-0.11938,0.00019,6.96698]
[1778428005677,30.59,81243.06,3.9,-0.11938,0.00019,6.96698]
[1778428006338,30.59,81243.06,3.9,-0.11938,0.00019,6.96698]
[1778428006439,30.59,81293.15,3.9,-0.11031,0.00018,6.59013]
[1778428006555,30.59,81293.15,3.9,-0.11031,0.00018,6.59013]
[1778428006571,30.59,81293.15,3.9,-0.11031,0.00018,6.59013]
[1778428006654,30.59,81293.15,3.9,-0.11031,0.00018,6.59013]
[1778428007168,30.59,81293.15,3.9,-0.11031,0.00018,6.59013]
[1778428007281,30.59,81293.15,3.9,-0.11031,0.00018,6.59013]
[1778428007333,30.59,81293.15,3.9,-0.11031,0.00018,6.59013]
[1778428007369,30.59,81293.15,3.9,-0.11031,0.00018,6.59013]
[1778428007380,30.59,81286.6,3.9,-0.11147,0.00018,6.63907]
[1778428007785,30.59,81286.6,3.9,-0.11147,0.00018,6.63907]
[1778428008146,30.59,81286.6,3.9,-0.11147,0.00018,6.63907]
[1778428008357,30.59,81286.64,3.9,-0.11148,0.00018,6.63985]
[1778428009051,30.59,81286.64,3.9,-0.11148,0.00018,6.63985]
[1778428009428,30.59,81286.64,3.9,-0.11148,0.00018,6.63985]
[1778428009439,30.61,81297.22,3.9,-0.10971,0.00018,6.56488]
[1778428010282,30.61,81297.22,3.9,-0.10971,0.00018,6.56488]
[1778428010371,30.62,81297.22,3.9,-0.10981,0.00018,6.56897]
[1778428012798,30.64,81291.0,3.9,-0.11107,0.00018,6.6227]
[1778428016292,30.64,81289.78,3.9,-0.1113,0.00018,6.63242]
[1778428016340,30.64,81289.78,3.9,-0.1113,0.00018,6.63242]
[1778428016414,30.65,81296.83,3.9,-0.11007,0.00018,6.58016]
[1778428016765,30.65,81296.83,3.9,-0.11007,0.00018,6.58016]
[1778428017426,30.65,81296.83,3.9,-0.11007,0.00018,6.58016]
[1778428017443,30.65,81296.83,3.9,-0.11007,0.00018,6.58016]
[1778428017526,30.66,81304.07,3.9,-0.10889,0.00017,6.53008]
[1778428022471,30.73,81310.03,3.9,-0.10837,0.00017,6.50804]
[1778428023336,30.73,81310.03,3.9,-0.10837,0.00017,6.50804]
[1778428024339,30.74,81315.84,3.9,-0.10748,0.00017,6.46994]
[1778428024550,30.78,81331.23,3.9,-0.10513,0.00017,6.36873]
[1778428025697,30.78,81330.58,3.9,-0.10524,0.00017,6.3735]
[1778428027160,30.81,81333.0,3.9,-0.10507,0.00017,6.36627]
[1778428027204,30.81,81333.0,3.9,-0.10507,0.00017,6.36627]
[1778428027499,30.81,81333.47,3.9,-0.10499,0.00017,6.36283]
[1778428028333,30.81,81333.47,3.9,-0.10499,0.00017,6.36283]
[1778428028338,30.81,81333.47,3.9,-0.10499,0.00017,6.36283]
[1778428028503,30.82,81326.71,3.9,-0.10621,0.00017,6.41567]
[1778428029035,30.82,81326.71,3.9,-0.10621,0.00017,6.41567]
[1778428029511,30.84,81320.36,3.9,-0.10744,0.00017,6.46846]
[1778428030593,30.84,81320.36,3.9,-0.10744,0.00017,6.46846]
[1778428031598,30.86,81321.11,3.9,-0.10744,0.00017,6.46877]
[1778428032538,30.86,81328.68,3.9,-0.10616,0.00017,6.41371]
[1778428033781,30.88,81323.78,3.9,-0.10713,0.00017,6.45553]
[1778428034453,30.88,81323.78,3.9,-0.10713,0.00017,6.45553]
[1778428034504,30.88,81323.78,3.9,-0.10713,0.00017,6.45553]
[1778428034554,30.88,81310.37,3.9,-0.10945,0.00017,6.55475]
[1778428034675,30.88,81310.37,3.9,-0.10945,0.00017,6.55475]
[1778428036573,30.88,81300.36,3.9,-0.11122,0.00018,6.62955]
[1778428037157,30.88,81300.36,3.9,-0.11122,0.00018,6.62955]
[1778428037573,30.88,81300.36,3.9,-0.11122,0.00018,6.62983]
[1778428038580,30.89,81294.36,3.9,-0.11229,0.00018,6.67497]
[1778428038771,30.89,81294.36,3.9,-0.11229,0.00018,6.67497]
[1778428039099,30.89,81294.36,3.9,-0.11229,0.00018,6.67497]
[1778428039589,30.89,81289.91,3.9,-0.11309,0.00018,6.70819]
[1778428040375,30.89,81289.91,3.9,-0.11309,0.00018,6.70819]
[1778428041165,30.89,81286.9,3.9,-0.11363,0.00018,6.7311]
[1778428041266,30.89,81276.1,3.9,-0.11558,0.00018,6.81209]
[1778428042056,30.89,81276.1,3.9,-0.11558,0.00018,6.81209]
[1778428042064,30.89,81276.63,3.9,-0.11549,0.00018,6.80849]
[1778428043795,30.89,81274.54,3.9,-0.11587,0.00018,6.82408]
[1778428044204,30.89,81274.54,3.9,-0.11587,0.00018,6.82408]
[1778428044275,30.89,81274.54,3.9,-0.11587,0.00018,6.82408]
[1778428044282,30.89,81274.54,3.9,-0.11587,0.00018,6.82408]
[1778428044376,30.89,81272.65,3.9,-0.11622,0.00018,6.83855]
[1778428044667,30.89,81272.65,3.9,-0.11622,0.00018,6.83855]
[1778428045095,30.89,81272.65,3.9,-0.11622,0.00018,6.83855]
[1778428046504,30.89,81261.82,3.9,-0.11821,0.00018,6.92031]
[1778428046991,30.89,81261.82,3.9,-0.11821,0.00018,6.92031]
[1778428047255,30.89,81261.82,3.9,-0.11821,0.00018,6.92031]
[1778428047285,30.89,81255.07,3.9,-0.11946,0.00018,6.97121]
[1778428049016,30.9,81250.67,3.9,-0.12028,0.00019,7.00474]
[1778428049357,30.9,81250.67,3.9,-0.12028,0.00019,7.00474]
[1778428049368,30.9,81250.67,3.9,-0.12028,0.00019,7.00474]
[1778428049434,30.9,81241.06,3.9,-0.12208,0.00019,7.07755]
[1778428050127,30.9,81241.06,3.9,-0.12208,0.00019,7.07755]
[1778428050406,30.9,81241.06,3.9,-0.12208,0.00019,7.07755]
[1778428050478,30.9,81241.06,3.9,-0.12208,0.00019,7.07755]
[1778428050623,30.9,81241.06,3.9,-0.12208,0.00019,7.07755]
[1778428050722,30.9,81241.06,3.9,-0.12208,0.00019,7.07755]
[1778428050734,30.9,81239.76,3.9,-0.12234,0.00019,7.08765]
[1778428050755,30.9,81239.76,3.9,-0.12234,0.00019,7.08765]
[1778428050886,30.9,81239.76,3.9,-0.12234,0.00019,7.08765]
[1778428050974,30.9,81239.76,3.9,-0.12234,0.00019,7.08765]
[1778428051139,30.9,81239.76,3.9,-0.12234,0.00019,7.08765]
[1778428051335,30.9,81239.76,3.9,-0.12234,0.00019,7.08765]
[1778428051550,30.9,81221.58,3.9,-0.12567,0.00019,7.21683]
[1778428053604,30.9,81221.58,3.9,-0.12567,0.00019,7.21683]
[1778428052703,30.9,81198.14,3.9,-0.13021,0.0002,7.39494]
[1778428053815,30.9,81198.14,3.9,-0.13021,0.0002,7.39494]
[1778428054257,30.9,81198.14,3.9,-0.13021,0.0002,7.39494]
[1778428054280,30.9,81198.14,3.9,-0.13021,0.0002,7.39494]
[1778428054572,30.9,81198.14,3.9,-0.13021,0.0002,7.39494]
[1778428054783,30.9,81197.24,3.9,-0.13039,0.0002,7.40191]
[1778428055181,30.9,81204.67,3.9,-0.12893,0.00019,7.3453]
[1778428055915,30.9,81217.45,3.9,-0.12646,0.00019,7.24813]
[1778428059297,30.9,81222.38,3.9,-0.12552,0.00019,7.21097]
[1778428063110,30.9,81220.18,3.9,-0.12595,0.00019,7.22821]
[1778428063392,30.9,81220.18,3.9,-0.12595,0.00019,7.22821]
[1778428063478,30.9,81224.39,3.9,-0.12515,0.00019,7.19656]
[1778428064851,30.9,81235.35,3.9,-0.12308,0.00019,7.1138]
[1778428067303,30.9,81241.69,3.9,-0.12189,0.00019,7.06612]
[1778428069499,30.91,81227.38,3.9,-0.12461,0.00019,7.1749]
[1778428070329,30.91,81227.38,3.9,-0.12461,0.00019,7.1749]
[1778428070564,30.91,81227.38,3.9,-0.12461,0.00019,7.1749]
[1778428070630,30.91,81253.79,3.9,-0.11966,0.00018,6.97568]
[1778428070647,30.91,81253.79,3.9,-0.11966,0.00018,6.97568]
[1778428070790,30.91,81253.79,3.9,-0.11966,0.00018,6.97568]
[1778428071366,30.9,81279.51,3.9,-0.11496,0.00018,6.78264]
[1778428071943,30.9,81279.51,3.9,-0.11496,0.00018,6.78264]
[1778428071956,30.9,81281.87,3.9,-0.11453,0.00018,6.76483]
[1778428072843,30.9,81281.87,3.9,-0.11453,0.00018,6.76483]
[1778428073405,30.9,81279.52,3.9,-0.11495,0.00018,6.78238]
[1778428077063,30.9,81275.74,3.9,-0.11563,0.00018,6.81075]
[1778428077164,30.9,81268.3,3.9,-0.11698,0.00018,6.86639]
[1778428078977,30.9,81268.3,3.9,-0.11698,0.00018,6.86641]
[1778428079078,30.9,81281.6,3.9,-0.11458,0.00018,6.76704]
[1778428081251,30.9,81277.15,3.9,-0.11538,0.00018,6.80028]
[1778428081580,30.9,81273.83,3.9,-0.11598,0.00018,6.82513]
[1778428082932,30.9,81283.78,3.9,-0.11419,0.00018,6.75094]
[1778428084017,30.9,81283.78,3.9,-0.11419,0.00018,6.75094]
[1778428084647,30.9,81283.78,3.9,-0.11419,0.00018,6.75094]
[1778428084056,30.9,81288.67,3.9,-0.11332,0.00018,6.71465]
[1778428086987,30.91,81280.84,3.9,-0.11476,0.00018,6.77444]
[1778428091357,30.91,81277.01,3.9,-0.11547,0.00018,6.8041]
[1778428093991,30.91,81271.78,3.9,-0.11642,0.00018,6.84313]
[1778428094081,30.91,81268.31,3.9,-0.11705,0.00018,6.86906]
[1778428096026,30.91,81262.15,3.9,-0.11817,0.00018,6.91505]
[1778428101061,30.91,81264.11,3.9,-0.11779,0.00018,6.89968]
[1778428103654,30.91,81274.04,3.9,-0.11598,0.00018,6.82516]
[1778428105264,30.91,81267.29,3.9,-0.11721,0.00018,6.87562]
[1778428111131,30.91,81267.98,3.9,-0.11695,0.00018,6.86165]
[1778428114399,30.91,81272.53,3.9,-0.11613,0.00018,6.82752]
[1778428118959,30.91,81274.19,3.9,-0.11585,0.00018,6.81594]
[1778428120195,30.91,81284.76,3.9,-0.11395,0.00018,6.73717]
[1778428125288,30.92,81288.7,3.9,-0.11328,0.00018,6.70956]
[1778428130783,30.92,81292.7,3.9,-0.11262,0.00018,6.68172]
[1778428136592,30.92,81290.88,3.9,-0.11295,0.00018,6.69578]
[1778428138629,30.92,81291.18,3.9,-0.1129,0.00018,6.6937]
[1778428142219,30.93,81288.7,3.9,-0.11336,0.00018,6.71284]
[1778428143355,30.93,81295.36,3.9,-0.11219,0.00018,6.66395]
[1778428144361,30.93,81304.9,3.9,-0.11052,0.00017,6.59347]
[1778428147384,30.93,81317.29,3.9,-0.1084,0.00017,6.50327]
[1778428152418,30.94,81307.16,3.9,-0.1102,0.00017,6.57965]
[1778428155499,30.94,81318.4,3.9,-0.10828,0.00017,6.49817]
[1778428161482,30.95,81321.33,3.9,-0.10782,0.00017,6.4785]
[1778428166519,30.95,81321.59,3.9,-0.10781,0.00017,6.47831]
[1778428171555,30.96,81320.55,3.9,-0.10792,0.00017,6.47926]
[1778428172687,30.96,81320.55,3.9,-0.10792,0.00017,6.47926]
[1778428172927,30.96,81320.55,3.9,-0.10792,0.00017,6.47926]
[1778428173598,30.96,81320.55,3.9,-0.10792,0.00017,6.47926]
[1778428173599,30.96,81348.13,3.9,-0.10328,0.00017,6.27877]
[1778428174863,30.96,81348.13,3.9,-0.10328,0.00017,6.27913]
[1778428175359,30.96,81348.13,3.9,-0.10328,0.00017,6.27913]
[1778428175366,30.96,81348.13,3.9,-0.10328,0.00017,6.27913]
[1778428175369,30.96,81348.13,3.9,-0.10328,0.00017,6.27913]
[1778428176856,30.99,81352.85,3.9,-0.10274,0.00017,6.2556]
[1778428177947,31.02,81352.85,3.9,-0.1029,0.00017,6.26245]
[1778428178603,31.04,81353.14,3.9,-0.103,0.00017,6.26695]
[1778428182050,31.1,81355.76,3.9,-0.10301,0.00016,6.26753]
[1778428184057,31.14,81354.1,3.9,-0.10357,0.00017,6.29212]
[1778428184646,31.16,81351.71,3.9,-0.1041,0.00017,6.31543]
[1778428186032,31.16,81353.39,3.9,-0.10384,0.00017,6.30388]
[1778428191694,31.16,81351.26,3.9,-0.10423,0.00017,6.32092]
[1778428192039,31.16,81351.26,3.9,-0.10423,0.00017,6.32092]
[1778428194025,31.16,81349.42,3.9,-0.10454,0.00017,6.33459]
[1778428196386,31.17,81348.69,3.9,-0.10468,0.00017,6.3404]
[1778428196501,31.17,81348.69,3.9,-0.10468,0.00017,6.3404]
[1778428198744,31.17,81339.87,3.9,-0.10616,0.00017,6.40465]
[1778428201892,31.17,81331.62,3.9,-0.10756,0.00017,6.46469]
[1778428203785,31.17,81338.44,3.9,-0.10641,0.00017,6.41518]
[1778428205446,31.17,81346.34,3.9,-0.10508,0.00017,6.35799]
[1778428206019,31.17,81346.34,3.9,-0.10508,0.00017,6.35799]
[1778428207640,31.17,81347.28,3.9,-0.10493,0.00017,6.35134]
[1778428208203,31.17,81346.58,3.9,-0.10505,0.00017,6.35657]
[1778428212122,31.17,81341.92,3.9,-0.10586,0.00017,6.39152]
[1778428212141,31.17,81348.68,3.9,-0.10473,0.00017,6.34275]
[1778428214388,31.17,81348.68,3.9,-0.10473,0.00017,6.34293]
[1778428214800,31.18,81347.83,3.9,-0.10488,0.00017,6.34941]
[1778428214860,31.18,81348.38,3.9,-0.10479,0.00017,6.34544]
[1778428215792,31.18,81348.38,3.9,-0.10479,0.00017,6.34544]
[1778428216854,31.18,81347.65,3.9,-0.10493,0.00017,6.35125]
[1778428216950,31.18,81347.82,3.9,-0.1049,0.00017,6.35019]
[1778428222912,31.18,81350.1,3.9,-0.10455,0.00017,6.3348]
[1778428227949,31.18,81348.49,3.9,-0.10484,0.00017,6.34745]
[1778428232984,31.19,81347.28,3.9,-0.10494,0.00017,6.34858]
[1778428238018,31.19,81348.8,3.9,-0.10471,0.00017,6.33852]
[1778428244064,31.19,81348.61,3.9,-0.10477,0.00017,6.34107]
[1778428249097,31.2,81345.43,3.9,-0.10531,0.00017,6.36481]
[1778428249180,31.2,81343.79,3.9,-0.10559,0.00017,6.37684]
[1778428254279,31.2,81342.29,3.9,-0.10585,0.00017,6.38815]
[1778428259367,31.2,81340.16,3.9,-0.10623,0.00017,6.4043]
[1778428262985,31.2,81341.78,3.9,-0.10597,0.00017,6.39326]
[1778428263086,31.2,81341.78,3.9,-0.10598,0.00017,6.39344]
[1778428268732,31.2,81340.21,3.9,-0.10626,0.00017,6.40555]
[1778428273630,31.21,81336.65,3.9,-0.10688,0.00017,6.43218]
[1778428273640,31.21,81336.65,3.9,-0.10688,0.00017,6.43218]
[1778428273710,31.21,81333.32,3.9,-0.10745,0.00017,6.45688]
[1778428274456,31.21,81333.32,3.9,-0.10745,0.00017,6.45688]
[1778428274468,31.21,81333.32,3.9,-0.10745,0.00017,6.45688]
[1778428274736,31.21,81332.54,3.9,-0.1076,0.00017,6.46305]
[1778428276271,31.21,81332.54,3.9,-0.10761,0.00017,6.46353]
[1778428276752,31.21,81344.55,3.9,-0.10558,0.00017,6.37654]
[1778428282332,31.22,81344.23,3.9,-0.10567,0.00017,6.38029]
[1778428283219,31.22,81344.23,3.9,-0.10567,0.00017,6.38029]
[1778428286468,31.22,81347.21,3.9,-0.1052,0.00017,6.35985]
[1778428287852,31.23,81349.91,3.9,-0.10483,0.00017,6.34377]
[1778428288607,31.24,81357.04,3.9,-0.10371,0.00017,6.29523]
[1778428289532,31.25,81363.5,3.9,-0.10271,0.00016,6.25179]
[1778428290530,31.25,81363.5,3.9,-0.10271,0.00016,6.25179]
[1778428290631,31.26,81368.54,3.9,-0.10197,0.00016,6.21919]
[1778428291364,31.26,81368.54,3.9,-0.10197,0.00016,6.21919]
[1778428291464,31.27,81370.68,3.9,-0.1016,0.00016,6.19964]
[1778428292405,31.27,81370.68,3.9,-0.1016,0.00016,6.19964]
[1778428295424,31.33,81358.63,3.9,-0.10395,0.00017,6.30258]
[1778428296441,31.33,81358.63,3.9,-0.10395,0.00017,6.30258]
[1778428297585,31.33,81364.58,3.9,-0.10297,0.00016,6.26021]
[1778428297686,31.34,81372.42,3.9,-0.10177,0.00016,6.20734]
[1778428302754,31.39,81373.59,3.9,-0.10193,0.00016,6.21478]
[1778428308525,31.39,81376.53,3.9,-0.1015,0.00016,6.196]
[1778428313553,31.4,81377.27,3.9,-0.10142,0.00016,6.19245]
[1778428317308,31.4,81376.35,3.9,-0.10159,0.00016,6.19988]
[1778428317882,31.4,81376.35,3.9,-0.10159,0.00016,6.19988]
[1778428318904,31.4,81372.99,3.9,-0.10215,0.00016,6.22438]
[1778428319701,31.4,81372.99,3.9,-0.10215,0.00016,6.22438]
[1778428319734,31.4,81362.65,3.9,-0.10385,0.00016,6.2985]
[1778428320096,31.4,81362.65,3.9,-0.10385,0.00016,6.2985]
[1778428320273,31.4,81362.65,3.9,-0.10385,0.00016,6.2985]
[1778428320607,31.4,81362.65,3.9,-0.10385,0.00016,6.2985]
[1778428321081,31.4,81362.65,3.9,-0.10385,0.00016,6.2985]
[1778428321372,31.4,81362.65,3.9,-0.10385,0.00016,6.2985]
[1778428321628,31.41,81353.37,3.9,-0.1054,0.00017,6.36576]
[1778428322801,31.41,81344.7,3.9,-0.10686,0.00017,6.42891]
[1778428323618,31.41,81344.7,3.9,-0.10686,0.00017,6.42891]
[1778428323762,31.41,81344.7,3.9,-0.10686,0.00017,6.42891]
[1778428323857,31.41,81344.7,3.9,-0.10686,0.00017,6.42891]
[1778428323820,31.41,81348.17,3.9,-0.10629,0.00017,6.40422]
[1778428324441,31.41,81348.17,3.9,-0.10629,0.00017,6.40422]
[1778428324955,31.41,81348.17,3.9,-0.1063,0.00017,6.40459]
[1778428325020,31.41,81348.17,3.9,-0.1063,0.00017,6.40459]
[1778428325636,31.41,81356.74,3.9,-0.10487,0.00017,6.34307]
[1778428329084,31.41,81358.84,3.9,-0.10453,0.00017,6.32835]
[1778428329142,31.41,81358.84,3.9,-0.10453,0.00017,6.32835]
[1778428329813,31.41,81358.84,3.9,-0.10453,0.00017,6.32835]
[1778428329884,31.41,81358.57,3.9,-0.10458,0.00017,6.3304]
[1778428332825,31.42,81355.36,3.9,-0.10513,0.00017,6.35436]
[1778428333694,31.42,81353.91,3.9,-0.10539,0.00017,6.36565]
[1778428335988,31.42,81353.81,3.9,-0.10542,0.00017,6.36681]
[1778428336775,31.42,81353.81,3.9,-0.10544,0.00017,6.36768]
[1778428342149,31.43,81355.36,3.9,-0.10523,0.00017,6.35875]
[1778428346844,31.44,81369.94,3.9,-0.10288,0.00016,6.25625]
[1778428352111,31.44,81370.72,3.9,-0.10266,0.00016,6.24351]
[1778428357863,31.44,81373.52,3.9,-0.10224,0.00016,6.22509]
[1778428362899,31.45,81380.46,3.9,-0.10115,0.00016,6.17713]
[1778428367375,31.45,81380.48,3.9,-0.10117,0.00016,6.17821]
[1778428368939,31.45,81387.69,3.9,-0.10003,0.00016,6.1278]
[1778428370976,31.45,81387.69,3.9,-0.10003,0.00016,6.1278]
[1778428371044,31.45,81387.69,3.9,-0.10003,0.00016,6.1278]
[1778428371198,31.46,81392.05,3.9,-0.09934,0.00016,6.09741]
[1778428371289,31.46,81396.03,3.9,-0.09872,0.00016,6.06976]
[1778428372042,31.46,81421.21,3.9,-0.0948,0.00015,5.8938]
[1778428373844,31.46,81421.21,3.9,-0.0948,0.00015,5.8938]
[1778428374756,31.46,81422.96,3.9,-0.09455,0.00015,5.88237]
[1778428375245,31.46,81422.26,3.9,-0.09467,0.00015,5.88763]
[1778428375461,31.46,81422.26,3.9,-0.09467,0.00015,5.88763]
[1778428375483,31.46,81416.14,3.9,-0.09561,0.00015,5.93029]
[1778428376037,31.46,81416.14,3.9,-0.09561,0.00015,5.93029]
[1778428376820,31.47,81414.5,3.9,-0.09588,0.00015,5.94263]
[1778428377436,31.47,81414.5,3.9,-0.09588,0.00015,5.94263]
[1778428377504,31.47,81413.54,3.9,-0.09603,0.00016,5.94934]
[1778428379512,31.47,81413.54,3.9,-0.09604,0.00016,5.94989]
[1778428379786,31.47,81413.54,3.9,-0.09604,0.00016,5.94989]
[1778428380375,31.47,81414.79,3.9,-0.09587,0.00015,5.94229]
[1778428380477,31.47,81411.96,3.9,-0.09631,0.00016,5.96207]
[1778428381183,31.47,81411.96,3.9,-0.09631,0.00016,5.96207]
[1778428381284,31.47,81411.64,3.9,-0.09638,0.00016,5.96486]
[1778428382235,31.47,81411.64,3.9,-0.09638,0.00016,5.96486]
[1778428382242,31.47,81411.64,3.9,-0.09638,0.00016,5.96486]
[1778428382336,31.47,81409.67,3.9,-0.09669,0.00016,5.9792]
[1778428383513,31.47,81409.67,3.9,-0.09669,0.00016,5.9792]
[1778428383608,31.48,81410.52,3.9,-0.09657,0.00016,5.97379]
[1778428384977,31.48,81410.52,3.9,-0.09659,0.00016,5.97435]
[1778428385071,31.48,81410.52,3.9,-0.09659,0.00016,5.97435]
[1778428385579,31.48,81410.52,3.9,-0.09659,0.00016,5.97435]
[1778428385677,31.48,81405.49,3.9,-0.09738,0.00016,6.01013]
[1778428386727,31.48,81405.49,3.9,-0.09738,0.00016,6.01013]
[1778428386817,31.48,81395.51,3.9,-0.09898,0.00016,6.08124]
[1778428389092,31.48,81382.01,3.9,-0.10115,0.00016,6.17732]
[1778428390019,31.48,81382.01,3.9,-0.10115,0.00016,6.17732]
[1778428390716,31.48,81382.01,3.9,-0.10115,0.00016,6.17732]
[1778428390886,31.49,81369.09,3.9,-0.10325,0.00016,6.26969]
[1778428392126,31.49,81369.09,3.9,-0.10325,0.00016,6.26969]
[1778428392163,31.49,81358.44,3.9,-0.10501,0.00017,6.34587]
[1778428393197,31.49,81358.44,3.9,-0.10501,0.00017,6.34587]
[1778428396034,31.49,81358.02,3.9,-0.10508,0.00017,6.34904]
[1778428397452,31.49,81358.62,3.9,-0.10498,0.00017,6.34487]
[1778428398004,31.49,81361.91,3.9,-0.10444,0.00016,6.32133]
[1778428401941,31.49,81361.63,3.9,-0.10449,0.00016,6.32338]
[1778428403516,31.49,81362.16,3.9,-0.1044,0.00016,6.3196]
[1778428406091,31.49,81361.36,3.9,-0.10453,0.00016,6.32532]
[1778428411113,31.49,81362.32,3.9,-0.10437,0.00016,6.3184]
[1778428411118,31.49,81362.32,3.9,-0.10437,0.00016,6.3184]
[1778428411204,31.49,81362.32,3.9,-0.10437,0.00016,6.3184]
[1778428416282,31.49,81353.41,3.9,-0.10572,0.00017,6.37335]
[1778428419302,31.49,81341.03,3.9,-0.1078,0.00017,6.46237]
[1778428423523,31.49,81343.71,3.9,-0.10735,0.00017,6.44328]
[1778428424007,31.49,81343.71,3.9,-0.10735,0.00017,6.44328]
[1778428424119,31.49,81346.59,3.9,-0.10686,0.00017,6.42249]
[1778428427946,31.49,81347.28,3.9,-0.10675,0.00017,6.41746]
[1778428433401,31.48,81344.86,3.9,-0.10715,0.00017,6.43456]
[1778428439551,31.48,81341.58,3.9,-0.10768,0.00017,6.4576]
[1778428443470,31.48,81333.26,3.9,-0.10907,0.00017,6.51677]
[1778428446033,31.48,81332.97,3.9,-0.10912,0.00017,6.5188]
[1778428447383,31.48,81331.9,3.9,-0.1093,0.00017,6.52637]
[1778428448070,31.48,81330.71,3.9,-0.1095,0.00017,6.53492]
[1778428448529,31.48,81330.71,3.9,-0.1095,0.00017,6.53492]
[1778428450182,31.48,81329.88,3.9,-0.10964,0.00017,6.54086]
[1778428450519,31.48,81323.33,3.9,-0.11076,0.00017,6.58828]
[1778428452151,31.48,81321.86,3.9,-0.11101,0.00017,6.59881]
[1778428456022,31.48,81322.21,3.9,-0.11094,0.00017,6.5958]
[1778428456118,31.48,81322.26,3.9,-0.11093,0.00017,6.59527]
[1778428456656,31.48,81322.26,3.9,-0.11093,0.00017,6.59527]
[1778428456664,31.48,81322.26,3.9,-0.11093,0.00017,6.59527]
[1778428456666,31.48,81315.77,3.9,-0.11205,0.00017,6.64228]
[1778428457931,31.48,81315.77,3.9,-0.11205,0.00017,6.64228]
[1778428460430,31.47,81322.24,3.9,-0.11092,0.00017,6.59463]
[1778428461788,31.47,81323.36,3.9,-0.11072,0.00017,6.58633]
[1778428463136,31.47,81323.41,3.9,-0.1107,0.00017,6.5857]
[1778428463558,31.47,81323.41,3.9,-0.1107,0.00017,6.5857]
[1778428463657,31.47,81300.51,3.9,-0.1147,0.00018,6.7528]
[1778428465101,31.47,81300.71,3.9,-0.11467,0.00018,6.75137]
[1778428465967,31.47,81300.71,3.9,-0.11467,0.00018,6.75137]
[1778428465624,31.47,81300.71,3.9,-0.11467,0.00018,6.75137]
[1778428466631,31.47,81301.29,3.9,-0.11456,0.00018,6.74711]
[1778428472680,31.47,81299.68,3.9,-0.11472,0.00018,6.75006]
[1778428477769,31.47,81299.92,3.9,-0.11469,0.00018,6.74863]
[1778428480733,31.47,81311.76,3.9,-0.11261,0.00017,6.6623]
[1778428481985,31.47,81311.76,3.9,-0.11261,0.00017,6.6623]
[1778428482381,31.47,81316.74,3.9,-0.11175,0.00017,6.62613]
[1778428485767,31.47,81322.86,3.9,-0.1107,0.00017,6.58208]
[1778428487839,31.48,81329.11,3.9,-0.10964,0.00017,6.53714]
[1778428494830,31.48,81328.86,3.9,-0.10971,0.00017,6.54048]
[1778428499865,31.48,81327.35,3.9,-0.11,0.00017,6.55251]
[1778428504904,31.49,81329.46,3.9,-0.10966,0.00017,6.53828]
[1778428505908,31.49,81335.4,3.9,-0.10866,0.00017,6.49564]
[1778428510943,31.49,81337.16,3.9,-0.1084,0.00017,6.48455]
[1778428512956,31.5,81343.98,3.9,-0.10726,0.00017,6.43617]
[1778428518048,31.5,81348.81,3.9,-0.1065,0.00017,6.40354]
[1778428519197,31.5,81348.97,3.9,-0.10648,0.00017,6.40282]
[1778428520022,31.5,81348.97,3.9,-0.10648,0.00017,6.40282]
[1778428523027,31.51,81358.35,3.9,-0.10493,0.00017,6.336]
[1778428528754,31.51,81358.69,3.9,-0.10488,0.00017,6.33388]
[1778428531271,31.51,81358.75,3.9,-0.10478,0.00017,6.32595]
[1778428532089,31.51,81358.7,3.9,-0.10479,0.00017,6.32646]
[1778428537124,31.51,81363.28,3.9,-0.10405,0.00016,6.29465]
[1778428542159,31.52,81358.92,3.9,-0.10479,0.00017,6.32666]
[1778428547194,31.52,81361.74,3.9,-0.10434,0.00016,6.30715]
[1778428552230,31.52,81363.11,3.9,-0.10413,0.00016,6.29804]
[1778428557265,31.52,81364.76,3.9,-0.10388,0.00016,6.28695]
[1778428562300,31.52,81366.48,3.9,-0.10361,0.00016,6.27539]
[1778428566329,31.53,81372.5,3.9,-0.10264,0.00016,6.23325]
[1778428568842,31.53,81372.45,3.9,-0.10266,0.00016,6.23379]
[1778428572131,31.53,81374.37,3.9,-0.10236,0.00016,6.22092]
[1778428575300,31.53,81380.31,3.9,-0.10142,0.00016,6.17975]
[1778428575732,31.53,81380.31,3.9,-0.10142,0.00016,6.17975]
[1778428575765,31.53,81386.63,3.9,-0.1004,0.00016,6.13504]
[1778428582046,31.54,81388.82,3.9,-0.10009,0.00016,6.1212]
[1778428582128,31.54,81388.82,3.9,-0.10009,0.00016,6.1212]
[1778428582444,31.54,81388.72,3.9,-0.10012,0.00016,6.1226]
[1778428587480,31.55,81392.48,3.9,-0.09956,0.00016,6.09794]
[1778428592514,31.55,81392.36,3.9,-0.09951,0.00016,6.09236]
[1778428598130,31.56,81391.61,3.9,-0.09966,0.00016,6.09918]
[1778428600348,31.56,81390.8,3.9,-0.09982,0.00016,6.10605]
[1778428600540,31.56,81390.8,3.9,-0.09982,0.00016,6.10605]
[1778428600600,31.56,81385.13,3.9,-0.10073,0.00016,6.14644]
[1778428602064,31.56,81385.13,3.9,-0.10073,0.00016,6.14644]
[1778428606642,31.57,81379.24,3.9,-0.10172,0.00016,6.18955]
[1778428608075,31.57,81386.06,3.9,-0.10063,0.00016,6.14204]
[1778428610724,31.57,81386.28,3.9,-0.10061,0.00016,6.14081]
[1778428610743,31.57,81385.73,3.9,-0.1007,0.00016,6.14501]
[1778428613167,31.57,81385.73,3.9,-0.10071,0.00016,6.14533]
[1778428613663,31.57,81387.51,3.9,-0.10044,0.00016,6.1334]
[1778428618756,31.58,81390.58,3.9,-0.09999,0.00016,6.11347]
[1778428625185,31.58,81389.44,3.9,-0.1002,0.00016,6.12297]
[1778428625198,31.59,81389.06,3.9,-0.10029,0.00016,6.12672]
[1778428625305,31.59,81389.06,3.9,-0.10029,0.00016,6.12672]
[1778428627620,31.59,81396.14,3.9,-0.09918,0.00016,6.07762]
[1778428636197,31.6,81398.24,3.9,-0.09891,0.00016,6.06595]
[1778428636340,31.6,81401.93,3.9,-0.09835,0.00016,6.041]
[1778428641858,31.61,81398.34,3.9,-0.09897,0.00016,6.06866]
[1778428646893,31.62,81397.33,3.9,-0.09919,0.00016,6.07815]
[1778428649053,31.62,81397.45,3.9,-0.09918,0.00016,6.07779]
[1778428649109,31.62,81397.45,3.9,-0.09918,0.00016,6.07779]
[1778428650905,31.62,81395.77,3.9,-0.09946,0.00016,6.09054]
[1778428651135,31.62,81395.77,3.9,-0.09946,0.00016,6.09054]
[1778428652947,31.63,81396.03,3.9,-0.09934,0.00016,6.08179]
[1778428658705,31.64,81390.51,3.9,-0.10027,0.00016,6.12318]
[1778428659087,31.64,81390.51,3.9,-0.10027,0.00016,6.12318]
[1778428659623,31.64,81389.49,3.9,-0.10045,0.00016,6.13078]
[1778428659652,31.64,81389.49,3.9,-0.10045,0.00016,6.13078]
[1778428659660,31.64,81389.49,3.9,-0.10045,0.00016,6.13078]
[1778428660105,31.64,81389.49,3.9,-0.10045,0.00016,6.13078]
[1778428660123,31.64,81389.49,3.9,-0.10045,0.00016,6.13078]
[1778428661125,31.64,81388.41,3.9,-0.10063,0.00016,6.13879]
[1778428666189,31.64,81384.79,3.9,-0.10125,0.00016,6.16609]
[1778428666202,31.64,81379.81,3.9,-0.10206,0.00016,6.20159]
[1778428667051,31.64,81379.81,3.9,-0.10206,0.00016,6.20159]
[1778428667152,31.65,81380.04,3.9,-0.10203,0.00016,6.20025]
[1778428671931,31.65,81383.18,3.9,-0.10155,0.00016,6.17924]
[1778428672068,31.65,81384.58,3.9,-0.10133,0.00016,6.16969]
[1778428677103,31.66,81386.55,3.9,-0.10105,0.00016,6.15746]
[1778428682139,31.66,81390.15,3.9,-0.10052,0.00016,6.13387]
[1778428686048,31.67,81393.4,3.9,-0.10003,0.00016,6.11228]
[1778428686166,31.67,81389.45,3.9,-0.10066,0.00016,6.14044]
[1778428686813,31.67,81389.45,3.9,-0.10066,0.00016,6.14044]
[1778428686909,31.67,81388.75,3.9,-0.10078,0.00016,6.14537]
[1778428692212,31.67,81391.63,3.9,-0.10037,0.00016,6.12728]
[1778428692821,31.67,81391.63,3.9,-0.10037,0.00016,6.12728]
[1778428693220,31.67,81396.24,3.9,-0.09963,0.00016,6.09489]
[1778428693824,31.67,81396.24,3.9,-0.09963,0.00016,6.09489]
[1778428695860,31.68,81398.46,3.9,-0.09931,0.00016,6.08069]
[1778428701271,31.69,81400.29,3.9,-0.09909,0.00016,6.07085]
[1778428706307,31.7,81400.98,3.9,-0.09903,0.00016,6.06846]
[1778428711341,31.7,81398.88,3.9,-0.0993,0.00016,6.07727]
[1778428714724,31.71,81398.84,3.9,-0.09933,0.00016,6.07851]
[1778428716833,31.71,81398.71,3.9,-0.09937,0.00016,6.08038]
[1778428722418,31.72,81397.11,3.9,-0.0997,0.00016,6.0948]
[1778428729533,31.73,81396.57,3.9,-0.09986,0.00016,6.1018]
[1778428735510,31.74,81397.52,3.9,-0.09977,0.00016,6.09793]
[1778428740770,31.74,81397.13,3.9,-0.09987,0.00016,6.1025]
[1778428744574,31.75,81405.73,3.9,-0.09857,0.00016,6.04467]
[1778428749675,31.76,81400.93,3.9,-0.09938,0.00016,6.08082]
[1778428755653,31.77,81399.47,3.9,-0.09967,0.00016,6.09387]
[1778428760688,31.78,81398.86,3.9,-0.09982,0.00016,6.10054]
[1778428766040,31.78,81397.57,3.9,-0.10007,0.00016,6.11144]
[1778428766812,31.79,81397.27,3.9,-0.10014,0.00016,6.11445]
[1778428767942,31.79,81397.24,3.9,-0.10014,0.00016,6.11466]
[1778428769754,31.79,81397.01,3.9,-0.1002,0.00016,6.11717]
[1778428769817,31.79,81397.08,3.9,-0.1002,0.00016,6.11712]
[1778428771821,31.79,81397.08,3.9,-0.1001,0.00016,6.10967]
[1778428772776,31.79,81397.08,3.9,-0.10011,0.00016,6.11011]
[1778428775985,31.79,81397.08,3.9,-0.10011,0.00016,6.11011]
[1778428777948,31.8,81396.24,3.9,-0.10029,0.00016,6.11778]
[1778428778049,31.8,81396.67,3.9,-0.10023,0.00016,6.11521]
[1778428783122,31.81,81395.41,3.9,-0.10047,0.00016,6.12579]
[1778428783569,31.81,81395.43,3.9,-0.10048,0.00016,6.12649]
[1778428787781,31.81,81394.53,3.9,-0.10066,0.00016,6.13406]
[1778428789114,31.82,81396.21,3.9,-0.1004,0.00016,6.12271]
[1778428792160,31.82,81396.21,3.9,-0.10043,0.00016,6.12399]
[1778428792220,31.82,81396.21,3.9,-0.10043,0.00016,6.12399]
[1778428792225,31.82,81396.21,3.9,-0.10043,0.00016,6.12399]
[1778428792233,31.82,81396.21,3.9,-0.10043,0.00016,6.12399]
[1778428792279,31.82,81396.21,3.9,-0.10043,0.00016,6.12399]
[1778428792339,31.82,81396.21,3.9,-0.10043,0.00016,6.12399]
[1778428792380,31.82,81394.63,3.9,-0.1007,0.00016,6.13589]
[1778428798146,31.83,81390.96,3.9,-0.10132,0.00016,6.16312]
[1778428798876,31.83,81390.88,3.9,-0.10135,0.00016,6.16441]
[1778428800541,31.83,81392.37,3.9,-0.10112,0.00016,6.15432]
[1778428801060,31.83,81392.37,3.9,-0.10112,0.00016,6.15432]
[1778428801339,31.83,81392.37,3.9,-0.10112,0.00016,6.15432]
[1778428802036,31.83,81415.72,3.9,-0.09745,0.00016,5.99218]
[1778428802704,31.83,81415.72,3.9,-0.09745,0.00016,5.99218]
[1778428803975,31.83,81415.72,3.9,-0.09745,0.00016,5.99222]
[1778428804070,31.83,81415.59,3.9,-0.09748,0.00016,5.99336]
[1778428804484,31.83,81415.59,3.9,-0.09748,0.00016,5.99336]
[1778428804494,31.83,81415.59,3.9,-0.09748,0.00016,5.99336]
[1778428804496,31.83,81415.59,3.9,-0.09748,0.00016,5.99336]
[1778428804717,31.83,81415.59,3.9,-0.09748,0.00016,5.99336]
[1778428805342,31.83,81415.59,3.9,-0.09748,0.00016,5.99336]
[1778428805403,31.84,81415.34,3.9,-0.09753,0.00016,5.99563]
[1778428807439,31.84,81415.34,3.9,-0.09753,0.00016,5.99563]
[1778428808858,31.84,81414.49,3.9,-0.09767,0.00016,6.00206]
[1778428808862,31.84,81414.49,3.9,-0.09767,0.00016,6.00206]
[1778428809033,31.84,81411.31,3.9,-0.09818,0.00016,6.02442]
[1778428810395,31.84,81417.71,3.9,-0.09719,0.00016,5.98049]
[1778428814064,31.84,81411.29,3.9,-0.09821,0.00016,6.026]
[1778428817034,31.84,81405.37,3.9,-0.09915,0.00016,6.06772]
[1778428820057,31.85,81402.68,3.9,-0.09959,0.00016,6.08712]
[1778428820199,31.85,81392.81,3.9,-0.10116,0.00016,6.15646]
[1778428822052,31.85,81392.81,3.9,-0.10116,0.00016,6.15646]
[1778428822153,31.85,81394.12,3.9,-0.10096,0.00016,6.14737]
[1778428826259,31.85,81394.78,3.9,-0.10086,0.00016,6.14304]
[1778428828163,31.85,81407.71,3.9,-0.09882,0.00016,6.05308]
[1778428828652,31.85,81407.71,3.9,-0.09882,0.00016,6.05308]
[1778428829301,31.85,81407.71,3.9,-0.09882,0.00016,6.05308]
[1778428829322,31.85,81399.44,3.9,-0.10014,0.00016,6.11129]
[1778428831399,31.85,81396.63,3.9,-0.10059,0.00016,6.13111]
[1778428831940,31.85,81396.63,3.9,-0.10047,0.00016,6.1229]
[1778428832194,31.85,81392.05,3.9,-0.1012,0.00016,6.15497]
[1778428833538,31.85,81391.31,3.9,-0.10133,0.00016,6.16037]
[1778428833547,31.85,81391.31,3.9,-0.10133,0.00016,6.16037]
[1778428833738,31.85,81391.31,3.9,-0.10133,0.00016,6.16037]
[1778428834205,31.85,81391.31,3.9,-0.10133,0.00016,6.16047]
[1778428835470,31.85,81391.31,3.9,-0.10133,0.00016,6.16047]
[1778428835211,31.85,81398.01,3.9,-0.10026,0.00016,6.11356]
[1778428836219,31.85,81404.25,3.9,-0.09928,0.00016,6.07041]
[1778428839735,31.86,81398.33,3.9,-0.10023,0.00016,6.1123]
[1778428842960,31.86,81394.55,3.9,-0.10084,0.00016,6.13917]
[1778428849309,31.86,81393.14,3.9,-0.10109,0.00016,6.15016]
[1778428854345,31.86,81393.49,3.9,-0.10105,0.00016,6.14828]
[1778428855274,31.86,81393.49,3.9,-0.10105,0.00016,6.14828]
[1778428855357,31.86,81399.71,3.9,-0.10006,0.00016,6.10495]
[1778428857367,31.87,81407.8,3.9,-0.0988,0.00016,6.04904]
[1778428862493,31.87,81407.69,3.9,-0.09884,0.00016,6.05092]
[1778428862425,31.87,81415.29,3.9,-0.09766,0.00016,5.99839]
[1778428862525,31.87,81415.29,3.9,-0.09766,0.00016,5.99839]
[1778428864423,31.87,81421.79,3.9,-0.09667,0.00015,5.95416]
[1778428869459,31.88,81423.13,3.9,-0.0965,0.00015,5.94682]
[1778428872133,31.88,81428.95,3.9,-0.09563,0.00015,5.90749]
[1778428872481,31.88,81432.24,3.9,-0.09514,0.00015,5.88531]
[1778428874708,31.88,81432.88,3.9,-0.09505,0.00015,5.88138]
[1778428877388,31.89,81434.1,3.9,-0.09489,0.00015,5.87441]
[1778428877516,31.89,81433.76,3.9,-0.09496,0.00015,5.87721]
[1778428882527,31.9,81435.46,3.9,-0.09475,0.00015,5.86782]
[1778428885548,31.9,81428.81,3.9,-0.09579,0.00015,5.91478]
[1778428890563,31.91,81432.84,3.9,-0.09522,0.00015,5.88907]
[1778428895564,31.91,81431.47,3.9,-0.09536,0.00015,5.89223]
[1778428901233,31.92,81429.25,3.9,-0.09573,0.00015,5.90904]
[1778428901325,31.92,81418.51,3.9,-0.0974,0.00016,5.98372]
[1778428903268,31.92,81417.19,3.9,-0.0976,0.00016,5.99286]
[1778428905311,31.92,81416.92,3.9,-0.09766,0.00016,5.99523]
[1778428910391,31.93,81414.51,3.9,-0.09806,0.00016,6.01319]
[1778428910492,31.93,81421.76,3.9,-0.09695,0.00015,5.96356]
[1778428915782,31.93,81418.57,3.9,-0.09747,0.00016,5.98715]
[1778428920591,31.94,81417.3,3.9,-0.0977,0.00016,5.99715]
[1778428923751,31.94,81420.02,3.9,-0.0973,0.00015,5.97925]
[1778428929880,31.95,81419.91,3.9,-0.09737,0.00015,5.98242]
[1778428934915,31.95,81422.75,3.9,-0.09697,0.00015,5.96456]
[1778428939951,31.96,81424.62,3.9,-0.09672,0.00015,5.95346]
[1778428944994,31.96,81420.46,3.9,-0.0974,0.00015,5.98389]
[1778428947375,31.97,81413.93,3.9,-0.09843,0.00016,6.02998]
[1778428950344,31.97,81410.78,3.9,-0.09893,0.00016,6.05207]
[1778428950420,31.97,81406.08,3.9,-0.09969,0.00016,6.08567]
[1778428950853,31.97,81406.08,3.9,-0.09969,0.00016,6.08567]
[1778428951539,31.97,81406.08,3.9,-0.09969,0.00016,6.08567]
[1778428951204,31.97,81406.53,3.9,-0.09951,0.00016,6.07418]
[1778428952037,31.97,81406.53,3.9,-0.09952,0.00016,6.07463]
[1778428954693,31.98,81408.99,3.9,-0.09915,0.00016,6.05845]
[1778428955555,31.98,81411.63,3.9,-0.09876,0.00016,6.04114]
[1778428957951,31.98,81411.06,3.9,-0.09886,0.00016,6.04561]
[1778428958078,31.98,81410.84,3.9,-0.0989,0.00016,6.04765]
[1778428962808,31.99,81411.09,3.9,-0.09891,0.00016,6.04798]
[1778428963359,31.99,81411.09,3.9,-0.09891,0.00016,6.04798]
[1778428966369,31.99,81408.49,3.9,-0.09934,0.00016,6.06703]
[1778428966409,32.0,81406.47,3.9,-0.09969,0.00016,6.08252]
[1778428968350,32.0,81384.57,3.9,-0.10321,0.00016,6.23637]
[1778428971127,32.0,81380.03,3.9,-0.10395,0.00016,6.26865]
[1778428971701,32.0,81376.69,3.9,-0.10451,0.00016,6.29281]
[1778428972232,32.0,81368.99,3.9,-0.10577,0.00016,6.34707]
[1778428977919,32.01,81364.55,3.9,-0.10653,0.00017,6.37943]
[1778428977945,32.01,81364.55,3.9,-0.10653,0.00017,6.37943]
[1778428978222,32.01,81365.46,3.9,-0.10638,0.00017,6.37315]
[1778428978912,32.01,81365.46,3.9,-0.10638,0.00017,6.37315]
[1778428979228,32.01,81371.85,3.9,-0.10533,0.00016,6.32819]
[1778428984289,32.01,81376.77,3.9,-0.10455,0.00016,6.29434]
[1778428990125,32.02,81381.97,3.9,-0.10374,0.00016,6.25956]
[1778428991564,32.02,81380.97,3.9,-0.10391,0.00016,6.26684]
[1778428992961,32.02,81378.47,3.9,-0.10432,0.00016,6.28464]
[1778428992972,32.02,81378.47,3.9,-0.10432,0.00016,6.28464]
[1778428993620,32.02,81378.47,3.9,-0.10432,0.00016,6.28464]
[1778428993326,32.02,81384.63,3.9,-0.10333,0.00016,6.24181]
[1778428998466,32.02,81389.61,3.9,-0.10255,0.00016,6.20779]
[1778429004404,32.03,81389.93,3.9,-0.10254,0.00016,6.20726]
[1778429007011,32.03,81389.87,3.9,-0.10256,0.00016,6.20819]
[1778429007426,32.03,81389.86,3.9,-0.10257,0.00016,6.20851]
[1778429012351,32.03,81385.73,3.9,-0.10315,0.00016,6.23042]
[1778429012611,32.03,81385.73,3.9,-0.10315,0.00016,6.23042]
[1778429013467,32.04,81385.58,3.9,-0.10318,0.00016,6.23177]
[1778429015939,32.04,81383.79,3.9,-0.10346,0.00016,6.24426]
[1778429016551,32.04,81383.79,3.9,-0.10346,0.00016,6.24426]
[1778429016593,32.04,81383.5,3.9,-0.10351,0.00016,6.24624]
[1778429016698,32.04,81383.5,3.9,-0.10351,0.00016,6.24624]
[1778429017726,32.03,81383.5,3.9,-0.10351,0.00016,6.24618]
[1778429018502,32.03,81383.88,3.9,-0.10345,0.00016,6.24347]
[1778429018921,32.03,81383.88,3.9,-0.10345,0.00016,6.24347]
[1778429019509,32.04,81379.53,3.9,-0.10416,0.00016,6.27415]
[1778429019804,32.04,81379.53,3.9,-0.10416,0.00016,6.27415]
[1778429020516,32.04,81378.36,3.9,-0.10435,0.00016,6.28252]
[1778429025551,32.04,81377.73,3.9,-0.10447,0.00016,6.28759]
[1778429031324,32.04,81381.87,3.9,-0.10381,0.00016,6.2592]
[1778429034894,32.04,81385.45,3.9,-0.10325,0.00016,6.2348]
[1778429035621,32.04,81384.94,3.9,-0.10334,0.00016,6.23877]
[1778429036247,32.04,81384.94,3.9,-0.10334,0.00016,6.23877]
[1778429036255,32.04,81384.94,3.9,-0.10334,0.00016,6.23877]
[1778429036260,32.04,81384.94,3.9,-0.10334,0.00016,6.23877]
[1778429036629,32.04,81385.2,3.9,-0.1033,0.00016,6.23714]
[1778429037915,32.04,81384.98,3.9,-0.10333,0.00016,6.23861]
[1778429038803,32.04,81384.99,3.9,-0.10333,0.00016,6.23847]
[1778429038811,32.04,81384.99,3.9,-0.10333,0.00016,6.23847]
[1778429038904,32.04,81385.02,3.9,-0.10333,0.00016,6.23825]
[1778429044687,32.04,81383.28,3.9,-0.1036,0.00016,6.24995]
[1778429049719,32.04,81381.36,3.9,-0.10389,0.00016,6.26283]
[1778429053559,32.04,81380.62,3.9,-0.10402,0.00016,6.26829]
[1778429053636,32.04,81379.67,3.9,-0.10418,0.00016,6.27504]
[1778429058946,32.04,81378.74,3.9,-0.10433,0.00016,6.2818]
[1778429059707,32.04,81378.95,3.9,-0.1043,0.00016,6.28037]
[1778429059724,32.04,81378.95,3.9,-0.1043,0.00016,6.28037]
[1778429059731,32.04,81378.95,3.9,-0.1043,0.00016,6.28037]
[1778429060196,32.04,81378.95,3.9,-0.1043,0.00016,6.28037]
[1778429061764,32.04,81379.47,3.9,-0.10422,0.00016,6.27683]
[1778429061851,32.04,81382.71,3.9,-0.10369,0.00016,6.25419]
[1778429062729,32.04,81382.71,3.9,-0.10369,0.00016,6.25419]
[1778429063484,32.04,81382.71,3.9,-0.10369,0.00016,6.25419]
[1778429072974,32.04,81379.88,3.9,-0.10403,0.00016,6.26542]
[1778429075619,32.04,81379.88,3.9,-0.10403,0.00016,6.26554]
[1778429075689,32.04,81380.49,3.9,-0.10394,0.00016,6.26139]
[1778429075952,32.04,81380.49,3.9,-0.10394,0.00016,6.26139]
[1778429076051,32.04,81380.49,3.9,-0.10394,0.00016,6.26139]
[1778429076473,32.04,81378.12,3.9,-0.10432,0.00016,6.2781]
[1778429077649,32.04,81378.12,3.9,-0.10432,0.00016,6.2781]
[1778429077559,32.04,81372.05,3.9,-0.10532,0.00016,6.32084]
[1778429078662,32.04,81372.05,3.9,-0.10532,0.00016,6.32084]
[1778429081269,32.04,81367.96,3.9,-0.10599,0.00016,6.34986]
[1778429082222,32.04,81368.45,3.9,-0.10591,0.00016,6.3464]
[1778429082224,32.04,81368.45,3.9,-0.10591,0.00016,6.3464]
[1778429082231,32.04,81368.45,3.9,-0.10591,0.00016,6.3464]
[1778429082232,32.04,81368.45,3.9,-0.10591,0.00016,6.3464]
[1778429082431,32.04,81361.6,3.9,-0.10705,0.00017,6.39485]
[1778429086453,32.05,81367.0,3.9,-0.10616,0.00016,6.35714]
[1778429086464,32.05,81366.95,3.9,-0.10617,0.00016,6.35761]
[1778429092193,32.05,81368.92,3.9,-0.10585,0.00016,6.34385]
[1778429096219,32.05,81372.93,3.9,-0.1052,0.00016,6.31571]
[1778429097721,32.05,81382.59,3.9,-0.10362,0.00016,6.24792]
[1778429098032,32.05,81382.59,3.9,-0.10362,0.00016,6.24792]
[1778429098413,32.05,81382.59,3.9,-0.10362,0.00016,6.24792]
[1778429098445,32.05,81387.57,3.9,-0.10282,0.00016,6.21304]
[1778429099295,32.05,81387.57,3.9,-0.10282,0.00016,6.21304]
[1778429099612,32.05,81392.38,3.9,-0.10204,0.00016,6.17929]
[1778429102769,32.05,81396.1,3.9,-0.10145,0.00016,6.15318]
[1778429103079,32.05,81396.1,3.9,-0.10145,0.00016,6.15318]
[1778429103386,32.05,81396.1,3.9,-0.10145,0.00016,6.15318]
[1778429103881,32.05,81395.95,3.9,-0.10147,0.00016,6.15413]
[1778429104555,32.05,81395.95,3.9,-0.10147,0.00016,6.15413]
[1778429107288,32.05,81394.83,3.9,-0.10165,0.00016,6.16185]
[1778429107366,32.05,81394.83,3.9,-0.10165,0.00016,6.16185]
[1778429114176,32.05,81386.3,3.9,-0.10301,0.00016,6.22139]
[1778429116475,32.05,81377.82,3.9,-0.1044,0.00016,6.28136]
[1778429117207,32.05,81377.82,3.9,-0.1044,0.00016,6.28136]
[1778429117312,32.05,81377.82,3.9,-0.1044,0.00016,6.28136]
[1778429117412,32.05,81377.46,3.9,-0.10446,0.00016,6.28389]
[1778429119244,32.05,81377.46,3.9,-0.10446,0.00016,6.28408]
[1778429119316,32.05,81374.76,3.9,-0.10491,0.00016,6.30323]
[1778429125254,32.05,81372.46,3.9,-0.1053,0.00016,6.32029]
[1778429130289,32.05,81371.0,3.9,-0.10555,0.00016,6.33106]
[1778429133564,32.05,81367.92,3.9,-0.10595,0.00016,6.34466]
[1778429133567,32.05,81367.92,3.9,-0.10595,0.00016,6.34466]
[1778429133639,32.05,81367.7,3.9,-0.10598,0.00016,6.34594]
[1778429139353,32.05,81366.83,3.9,-0.10612,0.00016,6.35173]
[1778429140584,32.05,81358.13,3.9,-0.10756,0.00017,6.41332]
[1778429142545,32.05,81351.01,3.9,-0.10875,0.00017,6.46367]
[1778429148416,32.05,81351.49,3.9,-0.10865,0.00017,6.4597]
[1778429152615,32.05,81341.91,3.9,-0.11025,0.00017,6.52704]
[1778429156439,32.05,81346.55,3.9,-0.10945,0.00017,6.49334]
[1778429157714,32.04,81356.09,3.9,-0.10783,0.00017,6.42462]
[1778429157932,32.04,81356.09,3.9,-0.10783,0.00017,6.42462]
[1778429161053,32.04,81356.18,3.9,-0.10781,0.00017,6.4238]
[1778429162230,32.04,81355.45,3.9,-0.10792,0.00017,6.42852]
[1778429162692,32.04,81356.11,3.9,-0.10779,0.00017,6.42293]
[1778429164267,32.04,81356.11,3.9,-0.10778,0.00017,6.42249]
[1778429164529,32.03,81356.06,3.9,-0.10778,0.00017,6.42241]
[1778429166048,32.03,81355.87,3.9,-0.1078,0.00017,6.42331]
[1778429168166,32.03,81355.96,3.9,-0.10776,0.00017,6.42181]
[1778429168555,32.03,81356.14,3.9,-0.10772,0.00017,6.4201]
[1778429171580,32.02,81362.26,3.9,-0.10668,0.00017,6.37567]
[1778429173831,32.02,81366.02,3.9,-0.10604,0.00016,6.34842]
[1778429174598,32.02,81367.8,3.9,-0.10574,0.00016,6.33556]
[1778429175168,32.02,81367.8,3.9,-0.10574,0.00016,6.33556]
[1778429175179,32.02,81367.8,3.9,-0.10574,0.00016,6.33556]
[1778429175182,32.02,81367.8,3.9,-0.10574,0.00016,6.33556]
[1778429175605,32.02,81368.07,3.9,-0.10569,0.00016,6.33335]
[1778429176033,32.02,81368.07,3.9,-0.10569,0.00016,6.33335]
[1778429176562,32.02,81368.07,3.9,-0.10569,0.00016,6.33335]
[1778429176659,32.02,81368.41,3.9,-0.10563,0.00016,6.33067]
[1778429179832,32.02,81368.19,3.9,-0.10565,0.00016,6.33163]
[1778429180640,32.02,81367.92,3.9,-0.10568,0.00016,6.33295]
[1778429185675,32.01,81366.16,3.9,-0.10594,0.00016,6.34389]
[1778429188696,32.01,81373.54,3.9,-0.10471,0.00016,6.29111]
[1778429193732,32.0,81372.53,3.9,-0.10473,0.00016,6.28867]
[1778429194883,32.0,81370.11,3.9,-0.10512,0.00016,6.30548]
[1778429196580,32.0,81369.34,3.9,-0.10524,0.00016,6.31066]
[1778429196757,32.0,81376.83,3.9,-0.104,0.00016,6.25732]
[1778429199117,32.0,81380.32,3.9,-0.10342,0.00016,6.23241]
[1778429201139,32.0,81381.97,3.9,-0.10315,0.00016,6.22066]
[1778429206822,32.0,81386.54,3.9,-0.10239,0.00016,6.18758]
[1778429208831,32.0,81387.24,3.9,-0.10228,0.00016,6.1826]
[1778429209296,32.0,81386.75,3.9,-0.10235,0.00016,6.18594]
[1778429209844,31.99,81390.52,3.9,-0.10174,0.00016,6.15921]
[1778429211342,31.99,81392.01,3.9,-0.10149,0.00016,6.14844]
[1778429211858,31.99,81391.65,3.9,-0.10154,0.00016,6.1506]
[1778429215002,31.99,81390.46,3.9,-0.10172,0.00016,6.15856]
[1778429215389,31.99,81390.46,3.9,-0.10172,0.00016,6.15856]
[1778429215410,31.99,81389.87,3.9,-0.10181,0.00016,6.1623]
[1778429220976,31.98,81385.45,3.9,-0.10248,0.00016,6.19143]
[1778429223586,31.98,81385.28,3.9,-0.10249,0.00016,6.19186]
[1778429223687,31.98,81384.86,3.9,-0.10254,0.00016,6.19405]
[1778429228718,31.97,81382.81,3.9,-0.10285,0.00016,6.20727]
[1778429232105,31.97,81374.88,3.9,-0.10411,0.00016,6.26198]
[1778429238054,31.97,81366.99,3.9,-0.10538,0.00016,6.31654]
[1778429244168,31.96,81368.88,3.9,-0.10504,0.00016,6.30184]
[1778429250130,31.96,81369.82,3.9,-0.10485,0.00016,6.29361]
[1778429253757,31.96,81370.03,3.9,-0.10468,0.00016,6.28321]
[1778429253829,31.96,81370.38,3.9,-0.10461,0.00016,6.28029]
[1778429255247,31.96,81370.38,3.9,-0.10461,0.00016,6.28029]
[1778429255264,31.95,81369.92,3.9,-0.10468,0.00016,6.28331]
[1778429256165,31.95,81369.92,3.9,-0.10468,0.00016,6.28331]
[1778429262207,31.95,81370.11,3.9,-0.10462,0.00016,6.28031]
[1778429268249,31.94,81369.56,3.9,-0.10467,0.00016,6.2827]
[1778429269283,31.94,81369.56,3.9,-0.10467,0.00016,6.2827]
[1778429269360,31.94,81371.68,3.9,-0.10432,0.00016,6.2675]
[1778429271502,31.94,81371.68,3.9,-0.10432,0.00016,6.2675]
[1778429271836,31.94,81371.54,3.9,-0.10432,0.00016,6.26777]
[1778429273479,31.94,81375.93,3.9,-0.10361,0.00016,6.23686]
[1778429273580,31.94,81378.71,3.9,-0.10315,0.00016,6.21708]
[1778429274910,31.94,81378.71,3.9,-0.10315,0.00016,6.21708]
[1778429275626,31.94,81378.71,3.9,-0.10315,0.00016,6.21688]
[1778429275633,31.94,81378.85,3.9,-0.10312,0.00016,6.21573]
[1778429278532,31.94,81388.09,3.9,-0.10162,0.00016,6.15051]
[1778429283928,31.94,81385.14,3.9,-0.10209,0.00016,6.17095]
[1778429285100,31.94,81381.31,3.9,-0.1027,0.00016,6.19764]
[1778429289212,31.94,81377.27,3.9,-0.10335,0.00016,6.22559]
[1778429293313,31.93,81372.38,3.9,-0.10413,0.00016,6.25934]
[1778429297399,31.93,81371.98,3.9,-0.10418,0.00016,6.26141]
[1778429302488,31.93,81372.35,3.9,-0.10409,0.00016,6.25761]
[1778429309538,31.92,81372.68,3.9,-0.104,0.00016,6.25386]
[1778429315580,31.92,81375.27,3.9,-0.10344,0.00016,6.22607]
[1778429320615,31.92,81373.6,3.9,-0.10369,0.00016,6.23688]
[1778429325653,31.91,81375.8,3.9,-0.10331,0.00016,6.22037]
[1778429331695,31.91,81376.11,3.9,-0.10323,0.00016,6.21711]
[1778429336728,31.91,81383.97,3.9,-0.10194,0.00016,6.16108]
[1778429340870,31.91,81385.01,3.9,-0.10177,0.00016,6.1536]
[1778429341698,31.91,81387.38,3.9,-0.10139,0.00016,6.13696]
[1778429347806,31.9,81394.14,3.9,-0.10028,0.00016,6.08861]
[1778429352806,31.9,81393.22,3.9,-0.10043,0.00016,6.09527]
[1778429352905,31.9,81397.21,3.9,-0.09979,0.00016,6.0672]
[1778429358472,31.9,81397.04,3.9,-0.0998,0.00016,6.06752]
[1778429364101,31.89,81397.41,3.9,-0.09971,0.00016,6.06351]
[1778429370966,31.89,81406.18,3.9,-0.0983,0.00016,6.0014]
[1778429372981,31.89,81413.7,3.9,-0.097,0.00016,5.94042]
[1778429373194,31.89,81413.7,3.9,-0.097,0.00016,5.94042]
[1778429373205,31.89,81413.7,3.9,-0.097,0.00016,5.94042]
[1778429374028,31.89,81413.7,3.9,-0.097,0.00016,5.94042]
[1778429373991,31.89,81421.48,3.9,-0.09579,0.00015,5.88635]
[1778429374995,31.89,81422.9,3.9,-0.09557,0.00015,5.87665]
[1778429375182,31.89,81422.9,3.9,-0.09557,0.00015,5.87665]
[1778429376005,31.89,81421.42,3.9,-0.0958,0.00015,5.88691]
[1778429381037,31.89,81423.59,3.9,-0.09547,0.00015,5.87228]
[1778429382039,31.89,81423.59,3.9,-0.09547,0.00015,5.87228]
[1778429382139,31.89,81424.06,3.9,-0.0954,0.00015,5.86911]
[1778429387699,31.89,81425.37,3.9,-0.09521,0.00015,5.8603]
[1778429387799,31.89,81425.99,3.9,-0.09512,0.00015,5.85624]
[1778429394748,31.89,81425.99,3.9,-0.09511,0.00015,5.85586]
[1778429394840,31.89,81433.53,3.9,-0.09393,0.00015,5.80307]
[1778429400171,31.88,81439.35,3.9,-0.09304,0.00015,5.76265]
[1778429405208,31.88,81439.8,3.9,-0.09295,0.00015,5.75842]
[1778429410244,31.88,81437.75,3.9,-0.09325,0.00015,5.77202]
[1778429415922,31.88,81441.28,3.9,-0.09272,0.00015,5.74793]
[1778429415929,31.88,81441.28,3.9,-0.09272,0.00015,5.74793]
[1778429416022,31.88,81442.04,3.9,-0.0926,0.00015,5.74279]
[1778429420275,31.88,81441.74,3.9,-0.09266,0.00015,5.74548]
[1778429420762,31.88,81440.88,3.9,-0.0928,0.00015,5.75178]
[1778429423392,31.88,81440.72,3.9,-0.09283,0.00015,5.75308]
[1778429424413,31.88,81440.85,3.9,-0.09281,0.00015,5.75241]
[1778429424444,31.89,81440.89,3.9,-0.09281,0.00015,5.75234]
[1778429430383,31.89,81439.6,3.9,-0.09303,0.00015,5.76241]
[1778429435419,31.89,81440.32,3.9,-0.09283,0.00015,5.75024]
[1778429436213,31.89,81440.32,3.9,-0.09283,0.00015,5.75024]
[1778429437031,31.89,81440.32,3.9,-0.09283,0.00015,5.75024]
[1778429436425,31.89,81441.51,3.9,-0.09266,0.00015,5.74235]
[1778429437434,31.89,81441.71,3.9,-0.09264,0.00015,5.74123]
[1778429440061,31.89,81443.06,3.9,-0.09244,0.00015,5.73227]
[1778429440454,31.9,81443.18,3.9,-0.09243,0.00015,5.73198]
[1778429441953,31.9,81443.18,3.9,-0.09243,0.00015,5.73198]
[1778429441988,31.9,81444.06,3.9,-0.09231,0.00015,5.72652]
[1778429447502,31.9,81442.14,3.9,-0.09263,0.00015,5.74096]
[1778429449915,31.9,81442.17,3.9,-0.09263,0.00015,5.74102]
[1778429450016,31.9,81442.07,3.9,-0.09266,0.00015,5.74224]
[1778429456372,31.91,81441.94,3.9,-0.0927,0.00015,5.74423]
[1778429461603,31.91,81442.15,3.9,-0.0927,0.00015,5.74438]
[1778429466637,31.92,81442.36,3.9,-0.09268,0.00015,5.74356]
[1778429470002,31.92,81453.75,3.9,-0.091,0.00015,5.66697]
[1778429475472,31.92,81453.54,3.9,-0.09106,0.00015,5.66961]
[1778429477820,31.92,81460.31,3.9,-0.09007,0.00015,5.62434]
[1778429483757,31.93,81459.29,3.9,-0.09027,0.00015,5.63362]
[1778429488793,31.94,81459.59,3.9,-0.09027,0.00015,5.63334]
[1778429493827,31.94,81461.6,3.9,-0.0899,0.00015,5.61326]
[1778429498863,31.95,81462.63,3.9,-0.08979,0.00015,5.60853]
[1778429503897,31.96,81461.73,3.9,-0.08996,0.00015,5.6165]
[1778429509942,31.96,81461.24,3.9,-0.09009,0.00015,5.62206]
[1778429515982,31.97,81460.18,3.9,-0.09029,0.00015,5.63144]
[1778429521022,31.97,81458.9,3.9,-0.09051,0.00015,5.64155]
[1778429527065,31.98,81455.72,3.9,-0.09104,0.00015,5.6659]
[1778429532101,31.99,81454.43,3.9,-0.09127,0.00015,5.67626]
[1778429536191,31.99,81453.93,3.9,-0.09137,0.00015,5.68113]
[1778429536213,32.0,81453.92,3.9,-0.09139,0.00015,5.68168]
[1778429542174,32.0,81453.92,3.9,-0.09145,0.00015,5.6846]
[1778429547207,32.01,81448.51,3.9,-0.0923,0.00015,5.72349]
[1778429553249,32.02,81446.77,3.9,-0.09251,0.00015,5.7296]
[1778429558285,32.03,81447.26,3.9,-0.09248,0.00015,5.7284]
[1778429564147,32.03,81449.44,3.9,-0.09219,0.00015,5.71542]
[1778429566527,32.04,81440.56,3.9,-0.09356,0.00015,5.77748]
[1778429568357,32.04,81434.39,3.9,-0.09451,0.00015,5.82022]
[1778429573390,32.04,81431.1,3.9,-0.09504,0.00015,5.84401]
[1778429581248,32.05,81431.6,3.9,-0.09498,0.00015,5.84128]
[1778429583183,32.05,81431.89,3.9,-0.09497,0.00015,5.84062]
[1778429583460,32.05,81429.13,3.9,-0.09539,0.00015,5.85971]
[1778429584574,32.05,81429.13,3.9,-0.09539,0.00015,5.85971]
[1778429585223,32.05,81429.13,3.9,-0.09539,0.00015,5.85971]
[1778429585709,32.05,81429.16,3.9,-0.09539,0.00015,5.85984]
[1778429587271,32.05,81429.16,3.9,-0.0954,0.00015,5.86001]
[1778429587488,32.05,81428.53,3.9,-0.0955,0.00015,5.86448]
[1778429592039,32.06,81425.19,3.9,-0.09602,0.00015,5.88781]
[1778429593422,32.06,81424.96,3.9,-0.09606,0.00015,5.88961]
[1778429593531,32.06,81424.94,3.9,-0.09607,0.00015,5.88986]
[1778429597528,32.06,81426.21,3.9,-0.09588,0.00015,5.88148]
[1778429597573,32.06,81426.88,3.9,-0.09578,0.00015,5.87699]
[1778429601860,32.06,81426.88,3.9,-0.09578,0.00015,5.87723]
[1778429602533,32.06,81427.6,3.9,-0.09568,0.00015,5.87253]
[1778429607629,32.06,81426.31,3.9,-0.09589,0.00015,5.88205]
[1778429612666,32.07,81421.34,3.9,-0.09657,0.00015,5.90906]
[1778429617699,32.07,81418.31,3.9,-0.09708,0.00016,5.93202]
[1778429622738,32.08,81415.16,3.9,-0.09762,0.00016,5.95572]
[1778429626246,32.08,81406.42,3.9,-0.099,0.00016,6.01665]
[1778429628278,32.08,81406.42,3.9,-0.099,0.00016,6.01665]
[1778429637839,32.08,81409.05,3.9,-0.09861,0.00016,5.99965]
[1778429642874,32.09,81410.28,3.9,-0.09846,0.00016,5.99277]
[1778429644313,32.09,81410.39,3.9,-0.09845,0.00016,5.99234]
[1778429644927,32.09,81410.39,3.9,-0.09845,0.00016,5.99234]
[1778429647493,32.09,81414.54,3.9,-0.0978,0.00016,5.96392]
[1778429652962,32.1,81414.94,3.9,-0.09776,0.00016,5.96218]
[1778429656075,32.1,81422.61,3.9,-0.0966,0.00015,5.91055]
[1778429662014,32.1,81419.46,3.9,-0.09713,0.00015,5.93407]
[1778429669062,32.11,81417.72,3.9,-0.09745,0.00016,5.9483]
[1778429674097,32.12,81418.42,3.9,-0.09726,0.00016,5.93671]
[1778429679219,32.12,81416.88,3.9,-0.09752,0.00016,5.94849]
[1778429684222,32.13,81410.09,3.9,-0.09862,0.00016,5.99685]
[1778429690209,32.13,81408.91,3.9,-0.09884,0.00016,6.00647]
[1778429694619,32.13,81408.42,3.9,-0.09894,0.00016,6.0109]
[1778429696251,32.14,81418.77,3.9,-0.09734,0.00016,5.94028]
[1778429697347,32.14,81425.5,3.9,-0.0963,0.00015,5.89417]
[1778429698880,32.14,81425.66,3.9,-0.09628,0.00015,5.89317]
[1778429700034,32.14,81428.87,3.9,-0.09579,0.00015,5.87133]
[1778429700280,32.14,81431.75,3.9,-0.09535,0.00015,5.8518]
[1778429701289,32.14,81437.92,3.9,-0.09442,0.00015,5.80995]
[1778429702720,32.14,81442.18,3.9,-0.09378,0.00015,5.78124]
[1778429702735,32.14,81442.18,3.9,-0.09378,0.00015,5.78124]
[1778429703300,32.14,81446.11,3.9,-0.09319,0.00015,5.75487]
[1778429709343,32.15,81445.0,3.9,-0.09339,0.00015,5.76381]
[1778429712498,32.15,81443.77,3.9,-0.09358,0.00015,5.7725]
[1778429713370,32.15,81440.37,3.9,-0.0941,0.00015,5.79595]
[1778429714327,32.15,81440.37,3.9,-0.0941,0.00015,5.79595]
[1778429714374,32.15,81434.17,3.9,-0.09505,0.00015,5.83845]
[1778429714407,32.15,81434.17,3.9,-0.09505,0.00015,5.83845]
[1778429714428,32.15,81431.64,3.9,-0.09544,0.00015,5.85571]
[1778429721794,32.15,81427.35,3.9,-0.0961,0.00015,5.8855]
[1778429724217,32.15,81427.14,3.9,-0.09614,0.00015,5.88731]
[1778429724250,32.15,81427.14,3.9,-0.09614,0.00015,5.88731]
[1778429724312,32.15,81427.71,3.9,-0.09606,0.00015,5.88358]
[1778429726702,32.15,81420.65,3.9,-0.09717,0.00015,5.93271]
[1778429732080,32.16,81420.85,3.9,-0.09717,0.00015,5.93274]
[1778429738205,32.17,81419.69,3.9,-0.09727,0.00015,5.9344]
[1778429738219,32.17,81419.69,3.9,-0.09727,0.00015,5.9344]
[1778429740559,32.17,81410.99,3.9,-0.09866,0.00016,5.99557]
[1778429742041,32.17,81410.99,3.9,-0.09866,0.00016,5.99557]
[1778429742142,32.17,81408.03,3.9,-0.09913,0.00016,6.01628]
[1778429743272,32.17,81400.77,3.9,-0.10029,0.00016,6.06696]
[1778429750630,32.18,81396.08,3.9,-0.10107,0.00016,6.10108]
[1778429755269,32.18,81392.1,3.9,-0.10171,0.00016,6.129]
[1778429755368,32.18,81392.29,3.9,-0.10169,0.00016,6.12806]
[1778429757075,32.18,81392.29,3.9,-0.10169,0.00016,6.12806]
[1778429757316,32.18,81392.29,3.9,-0.10169,0.00016,6.12806]
[1778429757418,32.18,81392.59,3.9,-0.10165,0.00016,6.12622]
[1778429763023,32.18,81392.08,3.9,-0.10174,0.00016,6.13025]
[1778429763465,32.18,81390.83,3.9,-0.10194,0.00016,6.13905]
[1778429763722,32.18,81390.83,3.9,-0.10195,0.00016,6.13954]
[1778429764448,32.18,81390.83,3.9,-0.10195,0.00016,6.13954]
[1778429765505,32.19,81388.57,3.9,-0.10233,0.00016,6.15573]
[1778429765734,32.19,81386.83,3.9,-0.10262,0.00016,6.16829]
[1778429770770,32.19,81385.78,3.9,-0.10281,0.00016,6.1764]
[1778429774948,32.19,81386.23,3.9,-0.10274,0.00016,6.17333]
[1778429775048,32.19,81384.17,3.9,-0.10308,0.00016,6.18813]
[1778429776759,32.19,81384.17,3.9,-0.10308,0.00016,6.18816]
[1778429777119,32.19,81384.17,3.9,-0.10308,0.00016,6.18816]
[1778429777182,32.19,81382.53,3.9,-0.10334,0.00016,6.19963]
[1778429779376,32.19,81365.74,3.9,-0.1061,0.00017,6.31779]
[1778429779900,32.19,81372.77,3.9,-0.10495,0.00016,6.2685]
[1778429782245,32.19,81372.77,3.9,-0.10495,0.00016,6.26833]
[1778429782347,32.19,81377.47,3.9,-0.10417,0.00016,6.23531]
[1778429783900,32.19,81377.47,3.9,-0.10417,0.00016,6.23531]
[1778429783915,32.19,81377.53,3.9,-0.10416,0.00016,6.23484]
[1778429787974,32.19,81378.48,3.9,-0.10401,0.00016,6.22805]
[1778429787978,32.19,81378.48,3.9,-0.10401,0.00016,6.22805]
[1778429788036,32.19,81378.48,3.9,-0.104,0.00016,6.22801]
[1778429793763,32.19,81378.46,3.9,-0.10388,0.00016,6.21949]
[1778429793863,32.19,81378.71,3.9,-0.10384,0.00016,6.21765]
[1778429795881,32.19,81378.71,3.9,-0.10384,0.00016,6.21765]
[1778429795982,32.19,81378.67,3.9,-0.10385,0.00016,6.21784]
[1778429801951,32.19,81377.95,3.9,-0.10396,0.00016,6.22262]
[1778429802290,32.19,81377.95,3.9,-0.10396,0.00016,6.22262]
[1778429802392,32.19,81378.08,3.9,-0.10393,0.00016,6.2216]
[1778429809036,32.19,81379.87,3.9,-0.10364,0.00016,6.20891]
[1778429814070,32.19,81376.99,3.9,-0.1041,0.00016,6.22886]
[1778429819105,32.19,81374.76,3.9,-0.10446,0.00016,6.24407]
[1778429824141,32.19,81373.88,3.9,-0.10459,0.00016,6.24984]
[1778429829175,32.18,81377.44,3.9,-0.104,0.00016,6.22462]
[1778429832624,32.18,81377.78,3.9,-0.10395,0.00016,6.22218]
[1778429833207,32.18,81376.83,3.9,-0.1041,0.00016,6.2287]
[1778429833620,32.18,81376.83,3.9,-0.1041,0.00016,6.2287]
[1778429834211,32.18,81373.59,3.9,-0.10463,0.00016,6.25129]
[1778429837335,32.18,81367.38,3.9,-0.10564,0.00016,6.29455]
[1778429838833,32.18,81367.38,3.9,-0.10564,0.00016,6.29442]
[1778429839245,32.18,81367.48,3.9,-0.10562,0.00016,6.29358]
[1778429841595,32.18,81367.94,3.9,-0.10553,0.00016,6.29009]
[1778429841842,32.18,81368.01,3.9,-0.10552,0.00016,6.2896]
[1778429844714,32.18,81368.01,3.9,-0.10552,0.00016,6.2896]
[1778429845287,32.18,81368.14,3.9,-0.10549,0.00016,6.28817]
[1778429850322,32.18,81367.41,3.9,-0.10559,0.00016,6.2926]
[1778429851433,32.18,81354.02,3.9,-0.10769,0.00017,6.37807]
[1778429856687,32.17,81348.85,3.9,-0.10852,0.00017,6.41313]
[1778429857389,32.17,81348.85,3.9,-0.10852,0.00017,6.41313]
[1778429857489,32.17,81348.59,3.9,-0.10856,0.00017,6.41465]
[1778429859577,32.17,81345.59,3.9,-0.10905,0.00017,6.43519]
[1778429859853,32.17,81345.59,3.9,-0.10905,0.00017,6.43519]
[1778429860495,32.17,81339.63,3.9,-0.11005,0.00017,6.47703]
[1778429864762,32.17,81336.3,3.9,-0.11061,0.00017,6.5003]
[1778429865168,32.17,81336.3,3.9,-0.11061,0.00017,6.5003]
[1778429865178,32.17,81336.3,3.9,-0.11061,0.00017,6.5003]
[1778429866961,32.17,81329.58,3.9,-0.11175,0.00017,6.54772]
[1778429867377,32.17,81329.58,3.9,-0.11175,0.00017,6.54772]
[1778429867730,32.16,81328.96,3.9,-0.11185,0.00017,6.55192]
[1778429874490,32.16,81330.1,3.9,-0.11161,0.00017,6.54217]
[1778429880533,32.15,81331.35,3.9,-0.11136,0.00017,6.53175]
[1778429885759,32.15,81332.45,3.9,-0.11114,0.00017,6.52249]
[1778429888370,32.15,81337.17,3.9,-0.11032,0.00017,6.48842]
[1778429889243,32.15,81341.64,3.9,-0.10955,0.00017,6.4563]
[1778429889889,32.15,81338.37,3.9,-0.1101,0.00017,6.47926]
[1778429890184,32.15,81338.37,3.9,-0.1101,0.00017,6.47926]
[1778429890278,32.15,81336.8,3.9,-0.11037,0.00017,6.4904]
[1778429893100,32.14,81334.85,3.9,-0.11069,0.00017,6.50373]
[1778429893193,32.14,81335.06,3.9,-0.11065,0.00017,6.50196]
[1778429897904,32.14,81328.61,3.9,-0.11172,0.00017,6.54629]
[1778429903245,32.13,81326.23,3.9,-0.11209,0.00017,6.56196]
[1778429904437,32.13,81324.36,3.9,-0.11239,0.00017,6.57428]
[1778429909743,32.12,81325.57,3.9,-0.11209,0.00017,6.56165]
[1778429912675,32.11,81327.76,3.9,-0.11156,0.00017,6.53617]
[1778429913527,32.11,81327.76,3.9,-0.11156,0.00017,6.53617]
[1778429912687,32.11,81328.52,3.9,-0.11141,0.00017,6.53012]
[1778429913771,32.11,81328.52,3.9,-0.1114,0.00017,6.5295]
[1778429914903,32.11,81328.52,3.9,-0.1114,0.00017,6.5295]
[1778429915004,32.11,81329.63,3.9,-0.11119,0.00017,6.52097]
[1778429915611,32.11,81329.63,3.9,-0.11119,0.00017,6.52097]
[1778429915712,32.1,81329.63,3.9,-0.11118,0.00017,6.52035]
[1778429918716,32.1,81331.04,3.9,-0.11091,0.00017,6.50907]
[1778429919420,32.1,81331.04,3.9,-0.11091,0.00017,6.50907]
[1778429919457,32.1,81331.04,3.9,-0.11091,0.00017,6.50907]
[1778429926311,32.08,81326.25,3.9,-0.11162,0.00017,6.53872]
[1778429931898,32.07,81325.09,3.9,-0.11171,0.00017,6.54223]
[1778429932907,32.07,81332.45,3.9,-0.11043,0.00017,6.48908]
[1778429935121,32.06,81335.8,3.9,-0.10984,0.00017,6.46463]
[1778429936850,32.06,81336.35,3.9,-0.10972,0.00017,6.45954]
[1778429936915,32.06,81336.35,3.9,-0.10972,0.00017,6.45954]
[1778429937157,32.06,81336.35,3.9,-0.10972,0.00017,6.45954]
[1778429937159,32.06,81336.35,3.9,-0.10972,0.00017,6.45954]
[1778429937535,32.06,81336.68,3.9,-0.10964,0.00017,6.45603]
[1778429938830,32.06,81338.02,3.9,-0.10941,0.00017,6.4465]
[1778429939041,32.06,81338.02,3.9,-0.10941,0.00017,6.4465]
[1778429939051,32.05,81338.32,3.9,-0.10935,0.00017,6.44378]
[1778429940000,32.05,81338.32,3.9,-0.10935,0.00017,6.44378]
[1778429940057,32.05,81338.32,3.9,-0.10935,0.00017,6.44378]
[1778429940101,32.05,81338.32,3.9,-0.10933,0.00017,6.4432]
[1778429941246,32.05,81338.32,3.9,-0.10933,0.00017,6.4432]
[1778429942058,32.05,81338.71,3.9,-0.10925,0.00017,6.43986]
[1778429943983,32.04,81351.28,3.9,-0.1071,0.00017,6.34907]
[1778429947389,32.04,81351.82,3.9,-0.10698,0.00017,6.34435]
[1778429951474,32.04,81350.31,3.9,-0.10719,0.00017,6.35323]
[1778429952152,32.03,81351.58,3.9,-0.10696,0.00017,6.34335]
[1778429954408,32.03,81352.59,3.9,-0.10678,0.00017,6.33577]
[1778429954509,32.03,81368.88,3.9,-0.10405,0.00016,6.21952]
[1778429960098,32.02,81370.9,3.9,-0.10365,0.00016,6.20228]
[1778429961721,32.01,81370.6,3.9,-0.10369,0.00016,6.2038]
[1778429962108,32.01,81368.82,3.9,-0.10397,0.00016,6.21572]
[1778429963755,32.01,81368.5,3.9,-0.10401,0.00016,6.21737]
[1778429964122,32.01,81367.81,3.9,-0.1041,0.00016,6.22164]
[1778429965794,32.01,81367.54,3.9,-0.10414,0.00016,6.22295]
[1778429967849,32.0,81366.42,3.9,-0.10429,0.00016,6.22964]
[1778429969878,32.0,81366.69,3.9,-0.10422,0.00016,6.22658]
[1778429976206,31.99,81367.43,3.9,-0.10389,0.00016,6.20899]
[1778429978479,31.98,81361.14,3.9,-0.10489,0.00017,6.25169]
[1778429979342,31.98,81361.14,3.9,-0.10489,0.00017,6.25169]
[1778429980058,31.98,81358.15,3.9,-0.10537,0.00017,6.2722]
[1778429980854,31.98,81358.15,3.9,-0.10537,0.00017,6.2722]
[1778429984316,31.97,81352.74,3.9,-0.10622,0.00017,6.30854]
[1778429990278,31.96,81349.45,3.9,-0.10669,0.00017,6.32815]
[1778429994988,31.95,81346.62,3.9,-0.10708,0.00017,6.34481]
[1778429995719,31.95,81346.81,3.9,-0.10703,0.00017,6.34275]
[1778429996341,31.95,81346.81,3.9,-0.10703,0.00017,6.34275]
[1778430001704,31.94,81346.36,3.9,-0.10703,0.00017,6.34248]
[1778430001727,31.94,81346.36,3.9,-0.10703,0.00017,6.34248]
[1778430002336,31.94,81346.36,3.9,-0.10703,0.00017,6.34248]
[1778430008440,31.92,81348.57,3.9,-0.10654,0.00017,6.32192]
[1778430010878,31.92,81349.32,3.9,-0.10639,0.00017,6.31525]
[1778430011461,31.92,81355.4,3.9,-0.10537,0.00017,6.2722]
[1778430012467,31.91,81362.04,3.9,-0.10425,0.00016,6.22414]
[1778430017502,31.9,81364.83,3.9,-0.10373,0.00016,6.20191]
[1778430023956,31.9,81364.53,3.9,-0.10374,0.00016,6.20248]
[1778430030594,31.88,81365.79,3.9,-0.10342,0.00016,6.18862]
[1778430036636,31.87,81367.61,3.9,-0.10295,0.00016,6.16475]
[1778430041671,31.87,81364.78,3.9,-0.10336,0.00016,6.1826]
[1778430046706,31.86,81358.74,3.9,-0.1043,0.00017,6.22277]
[1778430048104,31.86,81357.23,3.9,-0.10454,0.00017,6.23293]
[1778430051732,31.85,81353.84,3.9,-0.10507,0.00017,6.25584]
[1778430060805,31.83,81352.31,3.9,-0.10519,0.00017,6.26064]
[1778430066846,31.82,81352.8,3.9,-0.10503,0.00017,6.25394]
[1778430071882,31.81,81352.13,3.9,-0.10508,0.00017,6.25597]
[1778430072941,31.81,81352.13,3.9,-0.10508,0.00017,6.25597]
[1778430073744,31.81,81352.13,3.9,-0.10508,0.00017,6.25597]
[1778430074396,31.81,81352.13,3.9,-0.10507,0.00017,6.25543]
[1778430078252,31.81,81352.15,3.9,-0.10501,0.00017,6.25312]
[1778430078302,31.81,81352.15,3.9,-0.10501,0.00017,6.25312]
[1778430079788,31.8,81347.32,3.9,-0.10579,0.00017,6.28627]
[1778430081506,31.8,81347.32,3.9,-0.10578,0.00017,6.28568]
[1778430083966,31.79,81337.62,3.9,-0.10735,0.00017,6.35232]
[1778430087807,31.79,81338.0,3.9,-0.10724,0.00017,6.34758]
[1778430093197,31.77,81333.66,3.9,-0.10778,0.00017,6.3666]
[1778430093367,31.77,81333.66,3.9,-0.10778,0.00017,6.3666]
[1778430094102,31.77,81331.07,3.9,-0.1082,0.00017,6.3844]
[1778430094142,31.77,81328.95,3.9,-0.10855,0.00017,6.39921]
[1778430096494,31.77,81328.95,3.9,-0.10854,0.00017,6.39883]
[1778430096595,31.77,81325.55,3.9,-0.1091,0.00017,6.42233]
[1778430102093,31.76,81327.19,3.9,-0.10877,0.00017,6.40825]
[1778430106114,31.75,81333.31,3.9,-0.10768,0.00017,6.36262]
[1778430107350,31.75,81333.31,3.9,-0.10768,0.00017,6.36262]
[1778430107451,31.75,81332.05,3.9,-0.10789,0.00017,6.3712]
[1778430108104,31.75,81332.05,3.9,-0.10789,0.00017,6.3712]
[1778430108205,31.75,81331.95,3.9,-0.10789,0.00017,6.37148]
[1778430109144,31.75,81331.79,3.9,-0.10791,0.00017,6.37218]
[1778430113170,31.74,81325.11,3.9,-0.10901,0.00017,6.41812]
[1778430118206,31.73,81320.1,3.9,-0.1098,0.00017,6.45139]
[1778430119691,31.73,81320.1,3.9,-0.1098,0.00017,6.45139]
[1778430119792,31.73,81319.72,3.9,-0.10984,0.00017,6.453]
[1778430122211,31.73,81320.99,3.9,-0.10961,0.00017,6.44332]
[1778430122310,31.73,81322.96,3.9,-0.10926,0.00017,6.42864]
[1778430122926,31.73,81322.96,3.9,-0.10926,0.00017,6.42864]
[1778430123241,31.72,81322.96,3.9,-0.10925,0.00017,6.42811]
[1778430125255,31.72,81329.8,3.9,-0.10805,0.00017,6.37805]
[1778430131297,31.71,81331.07,3.9,-0.10777,0.00017,6.36629]
[1778430134319,31.71,81337.7,3.9,-0.10662,0.00017,6.31737]
[1778430139602,31.7,81338.85,3.9,-0.10637,0.00017,6.30678]
[1778430145395,31.69,81332.89,3.9,-0.10733,0.00017,6.34733]
[1778430150431,31.69,81333.74,3.9,-0.10713,0.00017,6.33909]
[1778430155465,31.68,81332.68,3.9,-0.10714,0.00017,6.33602]
[1778430160505,31.67,81330.55,3.9,-0.10745,0.00017,6.34913]
[1778430165535,31.66,81328.96,3.9,-0.10766,0.00017,6.358]
[1778430173593,31.65,81329.9,3.9,-0.10743,0.00017,6.34796]
[1778430174589,31.65,81329.9,3.9,-0.10743,0.00017,6.34796]
[1778430174592,31.65,81329.9,3.9,-0.10743,0.00017,6.34796]
[1778430174614,31.65,81329.9,3.9,-0.10743,0.00017,6.34796]
[1778430174804,31.65,81329.9,3.9,-0.10743,0.00017,6.34796]
[1778430174682,31.65,81329.39,3.9,-0.10749,0.00017,6.35084]
[1778430178628,31.64,81322.62,3.9,-0.10861,0.00017,6.39759]
[1778430180665,31.64,81321.52,3.9,-0.10878,0.00017,6.40503]
[1778430186684,31.63,81318.65,3.9,-0.10921,0.00017,6.42263]
[1778430188408,31.63,81316.27,3.9,-0.10961,0.00017,6.4393]
[1778430188621,31.63,81316.27,3.9,-0.10961,0.00017,6.4393]
[1778430189990,31.63,81313.59,3.9,-0.11005,0.00017,6.45764]
[1778430190714,31.63,81309.95,3.9,-0.11066,0.00017,6.48338]
[1778430195748,31.62,81309.88,3.9,-0.11061,0.00017,6.48121]
[1778430199790,31.61,81306.85,3.9,-0.1111,0.00017,6.50149]
[1778430199880,31.61,81306.9,3.9,-0.11108,0.00017,6.50056]
[1778430200288,31.61,81306.9,3.9,-0.11108,0.00017,6.50056]
[1778430200786,31.61,81306.9,3.9,-0.11107,0.00017,6.50001]
[1778430201274,31.61,81306.9,3.9,-0.11107,0.00017,6.50001]
[1778430201793,31.61,81306.19,3.9,-0.11118,0.00017,6.50458]
[1778430203796,31.6,81305.77,3.9,-0.11124,0.00017,6.50706]
[1778430203860,31.6,81307.92,3.9,-0.11085,0.00017,6.49095]
[1778430206529,31.6,81307.92,3.9,-0.11084,0.00017,6.49042]
[1778430206830,31.6,81307.99,3.9,-0.1108,0.00017,6.48886]
[1778430211863,31.59,81306.46,3.9,-0.11088,0.00017,6.48869]
[1778430217232,31.58,81301.55,3.9,-0.1117,0.00018,6.52262]
[1778430222088,31.57,81300.39,3.9,-0.11184,0.00018,6.52829]
[1778430222493,31.57,81300.39,3.9,-0.11184,0.00018,6.52829]
[1778430222595,31.57,81299.94,3.9,-0.11188,0.00018,6.52992]
[1778430225795,31.57,81299.94,3.9,-0.11187,0.00018,6.52938]
[1778430225885,31.56,81298.5,3.9,-0.11209,0.00018,6.53874]
[1778430227515,31.56,81298.4,3.9,-0.11211,0.00018,6.53947]
[1778430227600,31.56,81297.95,3.9,-0.11218,0.00018,6.5422]
[1778430228982,31.56,81291.51,3.9,-0.11329,0.00018,6.58787]
[1778430230234,31.56,81284.41,3.9,-0.11454,0.00018,6.63894]
[1778430237041,31.54,81286.97,3.9,-0.11398,0.00018,6.61608]
[1778430243081,31.53,81287.35,3.9,-0.11382,0.00018,6.60948]
[1778430245858,31.53,81287.23,3.9,-0.11382,0.00018,6.60972]
[1778430245959,31.52,81287.5,3.9,-0.11374,0.00018,6.60649]
[1778430251138,31.51,81287.77,3.9,-0.11362,0.00018,6.60138]
[1778430252549,31.51,81287.77,3.9,-0.11362,0.00018,6.60138]
[1778430254092,31.51,81286.46,3.9,-0.11381,0.00018,6.60907]
[1778430254423,31.51,81286.46,3.9,-0.11381,0.00018,6.60907]
[1778430254520,31.51,81286.46,3.9,-0.11381,0.00018,6.60907]
[1778430254618,31.51,81286.17,3.9,-0.11386,0.00018,6.61119]
[1778430255092,31.51,81286.17,3.9,-0.11386,0.00018,6.61119]
[1778430255193,31.5,81286.42,3.9,-0.1138,0.00018,6.60873]
[1778430260445,31.49,81287.69,3.9,-0.1135,0.00018,6.59632]
[1778430265331,31.49,81288.72,3.9,-0.11326,0.00018,6.58639]
[1778430268608,31.48,81282.24,3.9,-0.11438,0.00018,6.63229]
[1778430269774,31.48,81282.24,3.9,-0.11437,0.00018,6.63172]
[1778430269874,31.48,81282.53,3.9,-0.1143,0.00018,6.62895]
[1778430270437,31.48,81282.53,3.9,-0.1143,0.00018,6.62895]
[1778430270458,31.48,81282.53,3.9,-0.1143,0.00018,6.62895]
[1778430272044,31.47,81280.72,3.9,-0.11448,0.00018,6.63292]
[1778430272060,31.47,81280.72,3.9,-0.11448,0.00018,6.63292]
[1778430278227,31.46,81285.26,3.9,-0.11359,0.00018,6.59653]
[1778430282378,31.45,81282.49,3.9,-0.11401,0.00018,6.6137]
[1778430282886,31.45,81282.49,3.9,-0.11401,0.00018,6.6137]
[1778430283620,31.45,81279.55,3.9,-0.11453,0.00018,6.63459]
[1778430284585,31.45,81278.94,3.9,-0.1146,0.00018,6.63775]
[1778430290660,31.43,81280.14,3.9,-0.11428,0.00018,6.62431]
[1778430291901,31.43,81280.14,3.9,-0.11428,0.00018,6.62431]
[1778430292449,31.43,81280.14,3.9,-0.11428,0.00018,6.62431]
[1778430296401,31.43,81280.53,3.9,-0.11417,0.00018,6.62013]
[1778430296813,31.43,81280.53,3.9,-0.11417,0.00018,6.62013]
[1778430299918,31.42,81276.27,3.9,-0.11486,0.00018,6.64807]
[1778430299932,31.42,81276.27,3.9,-0.11486,0.00018,6.64807]
[1778430299992,31.41,81276.68,3.9,-0.11475,0.00018,6.64366]
[1778430304509,31.4,81268.87,3.9,-0.11609,0.00018,6.6981]
[1778430306045,31.4,81269.0,3.9,-0.11605,0.00018,6.69637]
[1778430312566,31.38,81270.63,3.9,-0.11563,0.00018,6.67907]
[1778430315966,31.38,81270.54,3.9,-0.11562,0.00018,6.67898]
[1778430317675,31.37,81270.47,3.9,-0.11559,0.00018,6.67761]
[1778430322766,31.37,81266.38,3.9,-0.11628,0.00018,6.70567]
[1778430324650,31.36,81254.66,3.9,-0.1184,0.00018,6.79078]
[1778430327420,31.36,81253.81,3.9,-0.11853,0.00018,6.79598]
[1778430332708,31.35,81250.82,3.9,-0.11887,0.00019,6.80607]
[1778430337741,31.34,81253.23,3.9,-0.1184,0.00018,6.78703]
[1778430342776,31.34,81245.93,3.9,-0.11972,0.00019,6.83976]
[1778430349825,31.33,81243.88,3.9,-0.12004,0.00019,6.8527]
[1778430354859,31.33,81247.93,3.9,-0.11925,0.00019,6.82122]
[1778430359895,31.32,81249.15,3.9,-0.11899,0.00019,6.81079]
[1778430364929,31.32,81257.51,3.9,-0.11742,0.00018,6.74769]
[1778430370034,31.31,81259.1,3.9,-0.1171,0.00018,6.73499]
[1778430375056,31.31,81257.13,3.9,-0.11744,0.00018,6.7484]
[1778430379086,31.3,81263.41,3.9,-0.11624,0.00018,6.70019]
[1778430382330,31.3,81264.29,3.9,-0.11606,0.00018,6.69285]
[1778430388148,31.29,81267.83,3.9,-0.11536,0.00018,6.66457]
[1778430393183,31.29,81269.83,3.9,-0.11486,0.00018,6.64042]
[1778430398218,31.29,81271.31,3.9,-0.11455,0.00018,6.62778]
[1778430403252,31.28,81271.86,3.9,-0.11442,0.00018,6.62231]
[1778430403356,31.28,81271.72,3.9,-0.11443,0.00018,6.62298]
[1778430405739,31.28,81271.72,3.9,-0.11442,0.00018,6.62262]
[1778430405817,31.28,81271.33,3.9,-0.11449,0.00018,6.62513]
[1778430406460,31.28,81271.33,3.9,-0.11449,0.00018,6.62513]
[1778430406487,31.28,81271.33,3.9,-0.11449,0.00018,6.62513]
[1778430406561,31.28,81271.3,3.9,-0.11448,0.00018,6.62499]
[1778430407876,31.28,81271.3,3.9,-0.11448,0.00018,6.62499]
[1778430407976,31.27,81267.62,3.9,-0.11513,0.00018,6.65132]
[1778430413508,31.27,81265.58,3.9,-0.11546,0.00018,6.66471]
[1778430413537,31.27,81264.65,3.9,-0.11562,0.00018,6.67115]
[1778430414594,31.27,81264.65,3.9,-0.11562,0.00018,6.67115]
[1778430414695,31.27,81273.8,3.9,-0.11395,0.00018,6.6033]
[1778430415704,31.27,81273.8,3.9,-0.11395,0.00018,6.6033]
[1778430415755,31.27,81273.8,3.9,-0.11395,0.00018,6.6033]
[1778430415811,31.26,81275.13,3.9,-0.1137,0.00018,6.59309]
[1778430418889,31.26,81286.59,3.9,-0.1116,0.00018,6.50674]
[1778430421585,31.25,81292.72,3.9,-0.11049,0.00018,6.46078]
[1778430423854,31.25,81292.72,3.9,-0.11048,0.00018,6.46023]
[1778430423960,31.25,81292.23,3.9,-0.11054,0.00018,6.46284]
[1778430429162,31.25,81291.17,3.9,-0.11071,0.00018,6.47009]
[1778430435486,31.24,81293.28,3.9,-0.11033,0.00018,6.45399]
[1778430437749,31.24,81291.75,3.9,-0.11059,0.00018,6.46509]
[1778430437849,31.24,81291.37,3.9,-0.11066,0.00018,6.46769]
[1778430439875,31.24,81291.37,3.9,-0.11066,0.00018,6.46769]
[1778430439976,31.24,81290.59,3.9,-0.11079,0.00018,6.47321]
[1778430440594,31.24,81290.59,3.9,-0.11079,0.00018,6.47321]
[1778430441378,31.24,81290.59,3.9,-0.11079,0.00018,6.47321]
[1778430442126,31.24,81290.59,3.9,-0.11079,0.00018,6.47321]
[1778430441727,31.24,81290.41,3.9,-0.11082,0.00018,6.47444]
[1778430442535,31.24,81290.41,3.9,-0.11082,0.00018,6.47434]
[1778430444454,31.24,81290.71,3.9,-0.11076,0.00018,6.47206]
[1778430444555,31.24,81290.84,3.9,-0.11074,0.00018,6.47102]
[1778430447631,31.24,81290.78,3.9,-0.11074,0.00018,6.47128]
[1778430447675,31.24,81290.52,3.9,-0.11079,0.00018,6.47309]
[1778430453613,31.24,81290.28,3.9,-0.11069,0.00018,6.46574]
[1778430458404,31.24,81290.22,3.9,-0.1107,0.00018,6.46587]
[1778430464689,31.24,81289.64,3.9,-0.11079,0.00018,6.46961]
[1778430469965,31.24,81289.64,3.9,-0.11079,0.00018,6.46961]
[1778430470304,31.24,81289.52,3.9,-0.1108,0.00018,6.47005]
[1778430473569,31.24,81289.52,3.9,-0.1108,0.00018,6.46991]
[1778430474570,31.23,81288.78,3.9,-0.11092,0.00018,6.47525]
[1778430476776,31.24,81298.93,3.9,-0.10915,0.00017,6.40159]
[1778430479563,31.24,81301.05,3.9,-0.10879,0.00017,6.38667]
[1778430479797,31.24,81300.99,3.9,-0.10881,0.00017,6.38718]
[1778430481075,31.24,81300.99,3.9,-0.10881,0.00017,6.38718]
[1778430481097,31.24,81302.16,3.9,-0.1086,0.00017,6.3788]
[1778430481898,31.24,81302.16,3.9,-0.1086,0.00017,6.3788]
[1778430482008,31.24,81302.3,3.9,-0.10858,0.00017,6.37787]
[1778430487094,31.24,81301.42,3.9,-0.10874,0.00017,6.38452]
[1778430492889,31.24,81302.06,3.9,-0.10864,0.00017,6.38044]
[1778430497924,31.24,81303.88,3.9,-0.10834,0.00017,6.36777]
[1778430502962,31.25,81305.6,3.9,-0.10806,0.00017,6.35586]
[1778430508007,31.25,81305.96,3.9,-0.10801,0.00017,6.35384]
[1778430508098,31.25,81296.1,3.9,-0.10974,0.00018,6.42597]
[1778430508842,31.25,81296.1,3.9,-0.10974,0.00018,6.42597]
[1778430509002,31.25,81296.1,3.9,-0.10974,0.00018,6.42622]
[1778430510803,31.25,81296.53,3.9,-0.10967,0.00018,6.42333]
[1778430510848,31.25,81296.53,3.9,-0.10967,0.00018,6.42333]
[1778430510987,31.25,81296.53,3.9,-0.10967,0.00018,6.42333]
[1778430511107,31.25,81287.79,3.9,-0.1111,0.00018,6.47885]
[1778430513031,31.25,81275.06,3.9,-0.11338,0.00018,6.5726]
[1778430518070,31.25,81273.07,3.9,-0.11375,0.00018,6.5878]
[1778430523105,31.26,81273.07,3.9,-0.11376,0.00018,6.58819]
[1778430525114,31.26,81266.46,3.9,-0.11495,0.00018,6.63694]
[1778430526803,31.26,81264.8,3.9,-0.11526,0.00018,6.6492]
[1778430528134,31.26,81264.69,3.9,-0.11528,0.00018,6.65001]
[1778430529142,31.26,81258.62,3.9,-0.11638,0.00018,6.69478]
[1778430534178,31.26,81263.39,3.9,-0.11551,0.00018,6.65942]
[1778430539213,31.25,81261.58,3.9,-0.11584,0.00018,6.67262]
[1778430544249,31.25,81265.93,3.9,-0.11504,0.00018,6.64037]
[1778430549284,31.25,81263.84,3.9,-0.11542,0.00018,6.6557]
[1778430554813,31.25,81261.52,3.9,-0.11584,0.00018,6.67271]
[1778430561368,31.25,81259.48,3.9,-0.1162,0.00018,6.68739]
[1778430566844,31.25,81260.31,3.9,-0.11605,0.00018,6.68113]
[1778430572654,31.25,81263.96,3.9,-0.11525,0.00018,6.64532]
[1778430579495,31.25,81263.75,3.9,-0.11529,0.00018,6.64699]
[1778430584258,31.25,81263.31,3.9,-0.11537,0.00018,6.65026]
[1778430585847,31.25,81262.45,3.9,-0.11555,0.00018,6.6574]
[1778430588001,31.26,81261.52,3.9,-0.11574,0.00018,6.66506]
[1778430588879,31.26,81260.6,3.9,-0.11592,0.00018,6.67261]
[1778430588970,31.26,81258.66,3.9,-0.11628,0.00018,6.68694]
[1778430590902,31.26,81258.66,3.9,-0.11629,0.00018,6.68732]
[1778430591003,31.26,81256.84,3.9,-0.11663,0.00018,6.70113]
[1778430591726,31.26,81256.84,3.9,-0.11663,0.00018,6.70113]
[1778430592033,31.26,81256.84,3.9,-0.11663,0.00018,6.70113]
[1778430592078,31.26,81256.84,3.9,-0.11663,0.00018,6.70113]
[1778430592235,31.26,81256.84,3.9,-0.11663,0.00018,6.70113]
[1778430592134,31.26,81256.61,3.9,-0.11669,0.00018,6.70351]
[1778430592305,31.26,81256.61,3.9,-0.11669,0.00018,6.70351]
[1778430592643,31.26,81256.61,3.9,-0.11669,0.00018,6.70351]
[1778430593102,31.26,81256.61,3.9,-0.11669,0.00018,6.70351]
[1778430593204,31.27,81247.08,3.9,-0.11846,0.00019,6.7744]
[1778430593850,31.27,81247.08,3.9,-0.11846,0.00019,6.7744]
[1778430594144,31.27,81247.08,3.9,-0.11846,0.00019,6.7744]
[1778430594245,31.27,81243.03,3.9,-0.11922,0.00019,6.80469]
[1778430594586,31.27,81243.03,3.9,-0.11922,0.00019,6.80469]
[1778430594637,31.27,81242.49,3.9,-0.11932,0.00019,6.8087]
[1778430596004,31.27,81242.49,3.9,-0.11932,0.00019,6.8087]
[1778430597647,31.27,81241.75,3.9,-0.11946,0.00019,6.81457]
[1778430598262,31.27,81241.75,3.9,-0.11946,0.00019,6.81457]
[1778430597726,31.27,81244.44,3.9,-0.11897,0.00019,6.79479]
[1778430598628,31.27,81244.44,3.9,-0.11897,0.00019,6.79497]
[1778430600430,31.27,81244.17,3.9,-0.11903,0.00019,6.79719]
[1778430600990,31.27,81244.17,3.9,-0.11903,0.00019,6.79719]
[1778430601640,31.27,81248.44,3.9,-0.11824,0.00019,6.76574]
[1778430601741,31.27,81250.18,3.9,-0.11792,0.00018,6.75306]
[1778430603233,31.27,81250.18,3.9,-0.11792,0.00018,6.75306]
[1778430603615,31.27,81251.26,3.9,-0.11773,0.00018,6.74532]
[1778430603770,31.27,81251.26,3.9,-0.11773,0.00018,6.74532]
[1778430603871,31.27,81251.75,3.9,-0.11765,0.00018,6.74197]
[1778430606688,31.27,81251.75,3.9,-0.11766,0.00018,6.74255]
[1778430606967,31.27,81251.75,3.9,-0.11766,0.00018,6.74255]
[1778430609056,31.28,81252.59,3.9,-0.11752,0.00018,6.73691]
[1778430609158,31.28,81252.59,3.9,-0.11753,0.00018,6.7375]
[1778430613126,31.28,81256.15,3.9,-0.11687,0.00018,6.71097]
[1778430613228,31.28,81256.91,3.9,-0.11673,0.00018,6.70523]
[1778430618768,31.28,81256.35,3.9,-0.11687,0.00018,6.71098]
[1778430623803,31.29,81256.47,3.9,-0.11687,0.00018,6.71089]
[1778430628841,31.28,81256.58,3.9,-0.11684,0.00018,6.7097]
[1778430634051,31.28,81258.1,3.9,-0.11643,0.00018,6.68948]
[1778430634152,31.28,81258.13,3.9,-0.11642,0.00018,6.6892]
[1778430634980,31.28,81258.13,3.9,-0.11642,0.00018,6.6892]
[1778430634983,31.28,81258.17,3.9,-0.11642,0.00018,6.6889]
[1778430636996,31.28,81258.28,3.9,-0.11639,0.00018,6.68798]
[1778430637035,31.28,81258.28,3.9,-0.11639,0.00018,6.68798]
[1778430637097,31.28,81258.28,3.9,-0.11639,0.00018,6.68793]
[1778430639036,31.28,81258.28,3.9,-0.11639,0.00018,6.68793]
[1778430639137,31.28,81258.0,3.9,-0.11644,0.00018,6.68988]
[1778430644951,31.28,81258.3,3.9,-0.11638,0.00018,6.68735]
[1778430649225,31.28,81258.78,3.9,-0.11629,0.00018,6.68367]
[1778430649327,31.28,81259.12,3.9,-0.11622,0.00018,6.68096]
[1778430651346,31.28,81259.12,3.9,-0.11622,0.00018,6.68096]
[1778430653337,31.28,81259.44,3.9,-0.11616,0.00018,6.67846]
[1778430653438,31.28,81259.96,3.9,-0.11606,0.00018,6.6745]
[1778430657763,31.28,81259.96,3.9,-0.11606,0.00018,6.67444]
[1778430657770,31.28,81259.96,3.9,-0.11606,0.00018,6.67444]
[1778430657793,31.28,81259.96,3.9,-0.11606,0.00018,6.67444]
[1778430658042,31.28,81260.52,3.9,-0.11595,0.00018,6.67013]
[1778430659485,31.28,81262.85,3.9,-0.11552,0.00018,6.65283]
[1778430660057,31.28,81262.85,3.9,-0.11552,0.00018,6.65283]
[1778430661370,31.28,81262.85,3.9,-0.11552,0.00018,6.65283]
[1778430661428,31.28,81263.12,3.9,-0.11547,0.00018,6.6508]
[1778430664370,31.28,81262.58,3.9,-0.11556,0.00018,6.6543]
[1778430665153,31.28,81262.58,3.9,-0.11556,0.00018,6.6543]
[1778430665247,31.27,81262.6,3.9,-0.11554,0.00018,6.65336]
[1778430666312,31.27,81262.6,3.9,-0.11554,0.00018,6.65336]
[1778430670133,31.27,81253.94,3.9,-0.11711,0.00018,6.71666]
[1778430673353,31.27,81248.14,3.9,-0.11817,0.00019,6.75908]
[1778430675967,31.27,81247.56,3.9,-0.11826,0.00019,6.76304]
[1778430678231,31.27,81247.1,3.9,-0.11835,0.00019,6.76645]
[1778430678237,31.27,81247.1,3.9,-0.11834,0.00019,6.76593]
[1778430681235,31.27,81247.1,3.9,-0.11834,0.00019,6.76614]
[1778430681336,31.27,81245.89,3.9,-0.11856,0.00019,6.77477]
[1778430681996,31.27,81245.89,3.9,-0.11856,0.00019,6.77477]
[1778430683216,31.26,81245.89,3.9,-0.11855,0.00019,6.77444]
[1778430687244,31.26,81239.51,3.9,-0.11974,0.00019,6.82179]
[1778430692279,31.27,81233.41,3.9,-0.12078,0.00019,6.85916]
[1778430694267,31.27,81233.29,3.9,-0.1208,0.00019,6.86018]
[1778430694368,31.27,81240.74,3.9,-0.1194,0.00019,6.80454]
[1778430700198,31.26,81237.61,3.9,-0.11997,0.00019,6.82728]
[1778430702349,31.26,81231.34,3.9,-0.12113,0.00019,6.87326]
[1778430707385,31.26,81230.73,3.9,-0.12122,0.00019,6.87656]
[1778430712420,31.25,81229.18,3.9,-0.12148,0.00019,6.88682]
[1778430720476,31.25,81231.13,3.9,-0.12106,0.00019,6.87029]
[1778430726517,31.24,81228.82,3.9,-0.12146,0.00019,6.88597]
[1778430731553,31.24,81229.51,3.9,-0.1213,0.00019,6.87956]
[1778430740616,31.23,81229.9,3.9,-0.12117,0.00019,6.87444]
[1778430745650,31.23,81231.89,3.9,-0.12076,0.00019,6.85848]
[1778430750687,31.22,81232.63,3.9,-0.1206,0.00019,6.85191]
[1778430757430,31.22,81231.52,3.9,-0.12066,0.00019,6.85061]
[1778430757734,31.22,81231.13,3.9,-0.12072,0.00019,6.85289]
[1778430761964,31.22,81230.94,3.9,-0.12074,0.00019,6.85389]
[1778430762065,31.22,81230.9,3.9,-0.12074,0.00019,6.85376]
[1778430762590,31.22,81230.9,3.9,-0.12074,0.00019,6.85376]
[1778430762620,31.22,81230.9,3.9,-0.12074,0.00019,6.85376]
[1778430762710,31.22,81230.9,3.9,-0.12074,0.00019,6.85376]
[1778430763387,31.21,81227.44,3.9,-0.12138,0.00019,6.87915]
[1778430764190,31.21,81227.44,3.9,-0.12138,0.00019,6.87915]
[1778430764261,31.21,81218.61,3.9,-0.12306,0.00019,6.94487]
[1778430766088,31.21,81212.18,3.9,-0.12428,0.00019,6.99268]
[1778430772106,31.21,81207.92,3.9,-0.12506,0.00019,7.02269]
[1778430772207,31.2,81207.63,3.9,-0.12509,0.00019,7.02407]
[1778430772619,31.2,81207.63,3.9,-0.12509,0.00019,7.02407]
[1778430772856,31.2,81207.63,3.9,-0.12509,0.00019,7.02407]
[1778430774471,31.2,81209.16,3.9,-0.1248,0.00019,7.01266]
[1778430775860,31.2,81201.97,3.9,-0.1262,0.00019,7.06682]
[1778430777605,31.2,81197.62,3.9,-0.12705,0.0002,7.09963]
[1778430778220,31.2,81197.62,3.9,-0.12705,0.0002,7.09963]
[1778430778353,31.2,81197.62,3.9,-0.12705,0.0002,7.09963]
[1778430778454,31.2,81185.35,3.9,-0.12947,0.0002,7.19217]
[1778430779888,31.2,81174.73,3.9,-0.13158,0.0002,7.2723]
[1778430782153,31.2,81181.95,3.9,-0.13013,0.0002,7.21742]
[1778430784131,31.2,81188.5,3.9,-0.12883,0.0002,7.16772]
[1778430788594,31.2,81185.85,3.9,-0.12934,0.0002,7.18738]
[1778430788671,31.2,81185.85,3.9,-0.12934,0.0002,7.18738]
[1778430789070,31.2,81185.85,3.9,-0.12934,0.0002,7.18738]
[1778430789102,31.2,81185.85,3.9,-0.12934,0.0002,7.18738]
[1778430789141,31.2,81183.04,3.9,-0.1299,0.0002,7.20848]
[1778430791007,31.2,81179.52,3.9,-0.13059,0.0002,7.23456]
[1778430792044,31.2,81183.12,3.9,-0.12986,0.0002,7.20696]
[1778430792077,31.2,81187.66,3.9,-0.12895,0.0002,7.17225]
[1778430792970,31.2,81187.66,3.9,-0.12895,0.0002,7.17225]
[1778430793013,31.19,81187.7,3.9,-0.12892,0.0002,7.17125]
[1778430798344,31.19,81187.93,3.9,-0.12884,0.0002,7.16835]
[1778430803746,31.19,81184.96,3.9,-0.12941,0.0002,7.18991]
[1778430810108,31.19,81191.4,3.9,-0.12813,0.0002,7.14102]
[1778430815140,31.18,81191.3,3.9,-0.12802,0.0002,7.1329]
[1778430820176,31.18,81188.58,3.9,-0.12855,0.0002,7.15312]
[1778430825220,31.18,81193.35,3.9,-0.12761,0.0002,7.11704]
[1778430830246,31.18,81191.61,3.9,-0.12794,0.0002,7.12998]
[1778430835284,31.18,81191.45,3.9,-0.12797,0.0002,7.13095]
[1778430840318,31.18,81191.62,3.9,-0.12793,0.0002,7.12933]
[1778430841719,31.18,81191.9,3.9,-0.12787,0.0002,7.12717]
[1778430842331,31.18,81194.01,3.9,-0.12745,0.0002,7.11124]
[1778430844631,31.18,81193.72,3.9,-0.12751,0.0002,7.11339]
[1778430845351,31.18,81193.72,3.9,-0.12751,0.0002,7.11336]
[1778430850387,31.18,81200.11,3.9,-0.12626,0.0002,7.06523]
[1778430855422,31.18,81200.29,3.9,-0.12623,0.0002,7.06409]
[1778430861463,31.18,81198.5,3.9,-0.12658,0.0002,7.07776]
[1778430866499,31.18,81198.78,3.9,-0.12653,0.0002,7.07586]
[1778430867038,31.18,81198.78,3.9,-0.12653,0.0002,7.07586]
[1778430867506,31.18,81197.92,3.9,-0.1267,0.0002,7.08237]
[1778430872540,31.18,81199.66,3.9,-0.12624,0.0002,7.0608]
[1778430872982,31.18,81199.66,3.9,-0.12624,0.0002,7.0608]
[1778430874578,31.18,81199.81,3.9,-0.12622,0.0002,7.05976]
[1778430874658,31.18,81199.75,3.9,-0.12623,0.0002,7.0603]
[1778430880597,31.19,81208.33,3.9,-0.12458,0.00019,6.99651]
[1778430885631,31.19,81213.29,3.9,-0.12365,0.00019,6.96024]
[1778430890668,31.19,81214.98,3.9,-0.12335,0.00019,6.94877]
[1778430896710,31.19,81216.84,3.9,-0.123,0.00019,6.93506]
[1778430901748,31.19,81213.84,3.9,-0.12358,0.00019,6.95768]
[1778430904980,31.19,81205.55,3.9,-0.12518,0.00019,7.01985]
[1778430909630,31.19,81204.85,3.9,-0.12531,0.00019,7.025]
[1778430909807,31.19,81202.25,3.9,-0.12582,0.00019,7.04443]
[1778430912031,31.19,81201.68,3.9,-0.12593,0.00019,7.04858]
[1778430912130,31.19,81200.92,3.9,-0.12607,0.00019,7.05429]
[1778430917874,31.2,81199.46,3.9,-0.12638,0.0002,7.06622]
[1778430921850,31.2,81199.76,3.9,-0.12638,0.0002,7.06607]
[1778430921901,31.2,81199.76,3.9,-0.12638,0.0002,7.06607]
[1778430921951,31.2,81199.77,3.9,-0.12638,0.0002,7.06599]
[1778430923446,31.2,81199.77,3.9,-0.12638,0.0002,7.06599]
[1778430923640,31.2,81199.77,3.9,-0.12638,0.0002,7.06599]
[1778430926025,31.21,81195.3,3.9,-0.1273,0.0002,7.10167]
[1778430926244,31.21,81195.3,3.9,-0.1273,0.0002,7.10167]
[1778430926345,31.21,81191.57,3.9,-0.12804,0.0002,7.12974]
[1778430930126,31.21,81191.93,3.9,-0.12798,0.0002,7.12767]
[1778430930226,31.21,81192.89,3.9,-0.1278,0.0002,7.12078]
[1778430932285,31.22,81192.89,3.9,-0.12781,0.0002,7.12095]
[1778430932386,31.22,81192.78,3.9,-0.12771,0.0002,7.11318]
[1778430933959,31.22,81193.01,3.9,-0.12766,0.0002,7.11162]
[1778430934015,31.22,81189.42,3.9,-0.12838,0.0002,7.13881]
[1778430937826,31.22,81190.22,3.9,-0.12823,0.0002,7.13319]
[1778430938014,31.22,81190.32,3.9,-0.12821,0.0002,7.13257]
[1778430941025,31.22,81190.83,3.9,-0.12812,0.0002,7.12897]
[1778430942131,31.22,81190.91,3.9,-0.12811,0.0002,7.12849]
[1778430942193,31.22,81190.95,3.9,-0.1281,0.0002,7.12831]
[1778430945512,31.22,81200.76,3.9,-0.12619,0.00019,7.05491]
[1778430947342,31.22,81207.02,3.9,-0.12498,0.00019,7.00822]
[1778430953120,31.23,81215.54,3.9,-0.12338,0.00019,6.94597]
[1778430958154,31.23,81221.06,3.9,-0.12236,0.00019,6.90624]
[1778430962707,31.23,81225.37,3.9,-0.12155,0.00019,6.87433]
[1778430962788,31.24,81225.43,3.9,-0.12155,0.00019,6.87435]
[1778430964217,31.24,81225.43,3.9,-0.12155,0.00019,6.87435]
[1778430964562,31.24,81224.65,3.9,-0.1217,0.00019,6.88047]
[1778430967328,31.24,81226.87,3.9,-0.12128,0.00019,6.86406]
[1778430967595,31.24,81226.87,3.9,-0.12128,0.00019,6.86406]
[1778430970240,31.24,81238.34,3.9,-0.11913,0.00019,6.77886]
[1778430975473,31.24,81242.24,3.9,-0.1184,0.00019,6.74971]
[1778430978946,31.24,81242.03,3.9,-0.11843,0.00019,6.7512]
[1778430980309,31.24,81235.57,3.9,-0.11964,0.00019,6.79909]
[1778430981569,31.24,81235.57,3.9,-0.11964,0.00019,6.79909]
[1778430981662,31.24,81227.96,3.9,-0.12109,0.00019,6.85626]
[1778430982442,31.24,81227.96,3.9,-0.12109,0.00019,6.85626]
[1778430982542,31.24,81228.15,3.9,-0.12106,0.00019,6.85504]
[1778430985650,31.24,81226.52,3.9,-0.12137,0.00019,6.86739]
[1778430986088,31.24,81226.61,3.9,-0.12136,0.00019,6.86708]
[1778430986350,31.24,81226.61,3.9,-0.12136,0.00019,6.86708]
[1778430987977,31.24,81225.69,3.9,-0.12154,0.00019,6.87412]
[1778430988724,31.24,81226.07,3.9,-0.12148,0.00019,6.87164]
[1778430993884,31.24,81223.24,3.9,-0.1219,0.00019,6.88467]
[1778430993996,31.24,81223.24,3.9,-0.1219,0.00019,6.88467]
[1778431000449,31.25,81216.64,3.9,-0.12323,0.00019,6.93664]
[1778431005686,31.26,81211.19,3.9,-0.12434,0.00019,6.97969]
[1778431011721,31.27,81208.85,3.9,-0.12483,0.00019,6.99858]
[1778431018559,31.28,81213.06,3.9,-0.12409,0.00019,6.9699]
[1778431026072,31.29,81212.86,3.9,-0.1242,0.00019,6.97453]
[1778431032902,31.29,81211.72,3.9,-0.12448,0.00019,6.98546]
[1778431032911,31.29,81211.72,3.9,-0.12448,0.00019,6.98546]
[1778431033679,31.3,81211.54,3.9,-0.12454,0.00019,6.98759]
[1778431037682,31.3,81207.87,3.9,-0.12527,0.00019,7.01576]
[1778431037782,31.3,81207.87,3.9,-0.12528,0.00019,7.01647]
[1778431043322,31.31,81210.43,3.9,-0.12484,0.00019,6.99914]
[1778431044144,31.31,81211.12,3.9,-0.12471,0.00019,6.99437]
[1778431044757,31.31,81211.01,3.9,-0.12474,0.00019,6.99559]
[1778431046043,31.31,81211.3,3.9,-0.1247,0.00019,6.99381]
[1778431046070,31.31,81211.3,3.9,-0.1247,0.00019,6.99381]
[1778431048004,31.32,81210.55,3.9,-0.12486,0.00019,7.00018]
[1778431056036,31.33,81212.33,3.9,-0.12447,0.00019,6.98121]
[1778431061876,31.33,81213.62,3.9,-0.12428,0.00019,6.97391]
[1778431064229,31.33,81213.91,3.9,-0.12424,0.00019,6.97213]
[1778431066035,31.34,81214.29,3.9,-0.12418,0.00019,6.97006]
[1778431066088,31.34,81214.29,3.9,-0.12418,0.00019,6.97006]
[1778431066107,31.34,81222.91,3.9,-0.12255,0.00019,6.90629]
[1778431071948,31.35,81224.99,3.9,-0.12222,0.00019,6.89371]
[1778431077031,31.36,81225.99,3.9,-0.12208,0.00019,6.88822]
[1778431083027,31.37,81226.1,3.9,-0.12215,0.00019,6.89089]
[1778431088063,31.38,81226.83,3.9,-0.12207,0.00019,6.88791]
[1778431093097,31.38,81225.96,3.9,-0.1223,0.00019,6.89668]
[1778431098148,31.39,81227.54,3.9,-0.12204,0.00019,6.88674]
[1778431104174,31.4,81231.28,3.9,-0.12141,0.00019,6.8621]
[1778431108203,31.41,81239.45,3.9,-0.11991,0.00019,6.80301]
[1778431112843,31.41,81240.63,3.9,-0.11958,0.00019,6.78611]
[1778431113557,31.41,81240.33,3.9,-0.11964,0.00019,6.78853]
[1778431113657,31.41,81240.57,3.9,-0.1196,0.00019,6.78695]
[1778431119280,31.41,81239.45,3.9,-0.11982,0.00019,6.79576]
[1778431121971,31.41,81237.78,3.9,-0.12015,0.00019,6.80852]
[1778431122300,31.41,81238.63,3.9,-0.11999,0.00019,6.80243]
[1778431124794,31.41,81238.64,3.9,-0.12,0.00019,6.80256]
[1778431125076,31.41,81238.64,3.9,-0.12,0.00019,6.80278]
[1778431125321,31.41,81238.43,3.9,-0.12005,0.00019,6.80454]
[1778431126002,31.41,81238.43,3.9,-0.12005,0.00019,6.80454]
[1778431126529,31.42,81241.95,3.9,-0.11939,0.00019,6.77872]
[1778431130903,31.42,81241.21,3.9,-0.11958,0.00019,6.78609]
[1778431130925,31.42,81241.21,3.9,-0.11958,0.00019,6.78609]
[1778431131364,31.42,81241.05,3.9,-0.11962,0.00019,6.78784]
[1778431132377,31.42,81241.05,3.9,-0.11962,0.00019,6.78784]
[1778431132474,31.43,81242.01,3.9,-0.11946,0.00019,6.78131]
[1778431135237,31.43,81242.32,3.9,-0.11943,0.00019,6.78015]
[1778431140426,31.44,81244.35,3.9,-0.1191,0.00019,6.76724]
[1778431145369,31.44,81244.15,3.9,-0.11917,0.00019,6.76999]
[1778431145470,31.44,81244.93,3.9,-0.11904,0.00019,6.7648]
[1778431146006,31.44,81244.93,3.9,-0.11904,0.00019,6.7648]
[1778431146670,31.45,81243.42,3.9,-0.11935,0.00019,6.77711]
[1778431149707,31.45,81243.42,3.9,-0.11935,0.00019,6.77711]
[1778431149807,31.45,81241.53,3.9,-0.11974,0.00019,6.79276]
[1778431150632,31.45,81241.53,3.9,-0.11974,0.00019,6.79276]
[1778431153139,31.46,81246.22,3.9,-0.1189,0.00019,6.75929]
[1778431154261,31.46,81246.69,3.9,-0.11883,0.00019,6.75643]
[1778431159560,31.46,81248.96,3.9,-0.11845,0.00019,6.74134]
[1778431160137,31.46,81248.96,3.9,-0.11845,0.00019,6.74134]
[1778431160215,31.46,81248.96,3.9,-0.11845,0.00019,6.74134]
[1778431160302,31.46,81248.96,3.9,-0.11845,0.00019,6.74134]
[1778431160383,31.46,81248.96,3.9,-0.11845,0.00019,6.74134]
[1778431160567,31.46,81249.11,3.9,-0.11843,0.00019,6.74051]
[1778431161577,31.46,81258.64,3.9,-0.11667,0.00018,6.6703]
[1778431162582,31.46,81264.64,3.9,-0.11557,0.00018,6.62626]
[1778431163139,31.46,81264.64,3.9,-0.11557,0.00018,6.62626]
[1778431163240,31.46,81270.24,3.9,-0.11456,0.00018,6.58529]
[1778431164477,31.46,81270.24,3.9,-0.11456,0.00018,6.58529]
[1778431164598,31.46,81270.46,3.9,-0.11452,0.00018,6.58378]
[1778431168664,31.47,81277.76,3.9,-0.11322,0.00018,6.53085]
[1778431170775,31.47,81277.76,3.9,-0.11322,0.00018,6.53101]
[1778431176879,31.47,81278.45,3.9,-0.11301,0.00018,6.51881]
[1778431182726,31.48,81282.33,3.9,-0.11235,0.00018,6.49181]
[1778431186411,31.48,81280.91,3.9,-0.1126,0.00018,6.50237]
[1778431186754,31.48,81280.9,3.9,-0.11262,0.00018,6.50306]
[1778431187589,31.48,81280.9,3.9,-0.11262,0.00018,6.50306]
[1778431187760,31.48,81281.82,3.9,-0.11246,0.00018,6.49656]
[1778431192796,31.48,81285.52,3.9,-0.11183,0.00018,6.47069]
[1778431197831,31.49,81277.95,3.9,-0.1132,0.00018,6.5268]
[1778431202866,31.49,81278.13,3.9,-0.11319,0.00018,6.52628]
[1778431208911,31.49,81279.07,3.9,-0.11305,0.00018,6.52043]
[1778431213943,31.5,81280.92,3.9,-0.11274,0.00018,6.50787]
[1778431218978,31.5,81283.33,3.9,-0.11233,0.00018,6.49134]
[1778431224756,31.5,81287.34,3.9,-0.11165,0.00018,6.46344]
[1778431225478,31.5,81291.62,3.9,-0.1109,0.00018,6.43268]
[1778431230748,31.51,81296.33,3.9,-0.11011,0.00018,6.39993]
[1778431236097,31.52,81292.75,3.9,-0.11067,0.00018,6.41969]
[1778431240127,31.52,81281.91,3.9,-0.11262,0.00018,6.49973]
[1778431245962,31.52,81281.47,3.9,-0.11273,0.00018,6.50383]
[1778431247380,31.53,81269.54,3.9,-0.11489,0.00018,6.59146]
[1778431253218,31.53,81273.79,3.9,-0.11413,0.00018,6.56099]
[1778431254228,31.53,81282.51,3.9,-0.11257,0.00018,6.49758]
[1778431259334,31.53,81283.25,3.9,-0.11246,0.00018,6.49305]
[1778431259346,31.53,81290.03,3.9,-0.11126,0.00018,6.44402]
[1778431260492,31.53,81290.03,3.9,-0.11126,0.00018,6.44402]
[1778431260593,31.53,81297.99,3.9,-0.10987,0.00018,6.38661]
[1778431261888,31.53,81297.99,3.9,-0.10987,0.00018,6.38661]
[1778431261989,31.53,81300.2,3.9,-0.1095,0.00017,6.37129]
[1778431264613,31.54,81299.71,3.9,-0.10959,0.00017,6.37523]
[1778431266841,31.54,81290.61,3.9,-0.11122,0.00018,6.44227]
[1778431269331,31.54,81282.32,3.9,-0.11271,0.00018,6.50338]
[1778431274366,31.55,81278.77,3.9,-0.11337,0.00018,6.53014]
[1778431279405,31.55,81276.95,3.9,-0.11372,0.00018,6.54426]
[1778431280777,31.55,81269.01,3.9,-0.11515,0.00018,6.60234]
[1778431286450,31.55,81268.61,3.9,-0.11523,0.00018,6.60563]
[1778431291485,31.55,81271.67,3.9,-0.11456,0.00018,6.57491]
[1778431296521,31.55,81277.11,3.9,-0.1136,0.00018,6.53578]
[1778431301556,31.56,81275.56,3.9,-0.11389,0.00018,6.54774]
[1778431306590,31.56,81271.88,3.9,-0.11457,0.00018,6.57504]
[1778431311626,31.56,81272.21,3.9,-0.11452,0.00018,6.57303]
[1778431316040,31.56,81273.31,3.9,-0.11432,0.00018,6.56524]
[1778431315653,31.56,81284.52,3.9,-0.11232,0.00018,6.48374]
[1778431317054,31.56,81284.52,3.9,-0.11232,0.00018,6.48374]
[1778431319452,31.56,81283.95,3.9,-0.11243,0.00018,6.48846]
[1778431322703,31.56,81277.61,3.9,-0.11359,0.00018,6.53532]
[1778431326010,31.57,81278.28,3.9,-0.11347,0.00018,6.53073]
[1778431335793,31.57,81276.78,3.9,-0.11378,0.00018,6.54315]
[1778431340828,31.57,81276.91,3.9,-0.11377,0.00018,6.54288]
[1778431345863,31.58,81280.21,3.9,-0.1132,0.00018,6.51968]
[1778431350904,31.58,81280.38,3.9,-0.11319,0.00018,6.51942]
[1778431356941,31.58,81276.64,3.9,-0.11376,0.00018,6.53885]
[1778431359015,31.58,81276.64,3.9,-0.11376,0.00018,6.53885]
[1778431359057,31.58,81273.95,3.9,-0.11425,0.00018,6.55869]
[1778431364996,31.58,81273.94,3.9,-0.11427,0.00018,6.55948]
[1778431366231,31.59,81271.82,3.9,-0.11465,0.00018,6.57502]
[1778431367010,31.59,81271.82,3.9,-0.11466,0.00018,6.57512]
[1778431374060,31.59,81270.6,3.9,-0.11489,0.00018,6.58458]
[1778431379944,31.59,81271.03,3.9,-0.11482,0.00018,6.58176]
[1778431380045,31.59,81271.61,3.9,-0.11472,0.00018,6.57769]
[1778431381552,31.59,81272.32,3.9,-0.11459,0.00018,6.57259]
[1778431382117,31.59,81272.32,3.9,-0.1146,0.00018,6.57267]
[1778431388159,31.59,81275.0,3.9,-0.11413,0.00018,6.55378]
[1778431393406,31.59,81275.58,3.9,-0.11404,0.00018,6.55012]
[1778431395268,31.59,81275.58,3.9,-0.11404,0.00018,6.55023]
[1778431395311,31.59,81275.06,3.9,-0.11414,0.00018,6.55413]
[1778431399595,31.6,81275.12,3.9,-0.11413,0.00018,6.55402]
[1778431399696,31.6,81275.13,3.9,-0.11413,0.00018,6.55406]
[1778431401079,31.6,81275.13,3.9,-0.11413,0.00018,6.55406]
[1778431401249,31.6,81275.13,3.9,-0.11414,0.00018,6.55428]
[1778431409728,31.6,81275.11,3.9,-0.11415,0.00018,6.55465]
[1778431409830,31.6,81275.11,3.9,-0.11417,0.00018,6.55531]
[1778431410266,31.6,81275.11,3.9,-0.11417,0.00018,6.55531]
[1778431410376,31.6,81275.11,3.9,-0.11417,0.00018,6.55542]
[1778431411768,31.6,81275.11,3.9,-0.11417,0.00018,6.55542]
[1778431411869,31.6,81275.11,3.9,-0.11404,0.00018,6.54683]
[1778431412383,31.6,81275.11,3.9,-0.11404,0.00018,6.54683]
[1778431412431,31.6,81275.17,3.9,-0.11404,0.00018,6.5465]
[1778431415514,31.6,81277.84,3.9,-0.11356,0.00018,6.52734]
[1778431415615,31.6,81277.64,3.9,-0.1136,0.00018,6.52894]
[1778431423616,31.61,81277.09,3.9,-0.11373,0.00018,6.53409]
[1778431428935,31.61,81277.48,3.9,-0.11367,0.00018,6.53154]
[1778431436495,31.61,81275.57,3.9,-0.11405,0.00018,6.54696]
[1778431443980,31.61,81273.36,3.9,-0.11445,0.00018,6.56341]
[1778431444395,31.61,81269.45,3.9,-0.11517,0.00018,6.59231]
[1778431444514,31.61,81269.45,3.9,-0.11517,0.00018,6.59231]
[1778431444583,31.61,81259.72,3.9,-0.11695,0.00018,6.66347]
[1778431449586,31.61,81265.02,3.9,-0.11597,0.00018,6.62457]
[1778431454621,31.61,81264.53,3.9,-0.11607,0.00018,6.62826]
[1778431457465,31.61,81263.73,3.9,-0.11621,0.00018,6.63414]
[1778431458121,31.61,81263.73,3.9,-0.11621,0.00018,6.63414]
[1778431461718,31.61,81253.42,3.9,-0.11811,0.00018,6.70964]
[1778431463354,31.62,81253.42,3.9,-0.11811,0.00018,6.70965]
[1778431463913,31.62,81253.42,3.9,-0.11811,0.00018,6.70965]
[1778431464014,31.61,81244.87,3.9,-0.11969,0.00019,6.77231]
[1778431466036,31.61,81244.91,3.9,-0.11968,0.00019,6.77187]
[1778431466454,31.61,81242.32,3.9,-0.12016,0.00019,6.79073]
[1778431466477,31.61,81242.32,3.9,-0.12016,0.00019,6.79073]
[1778431467714,31.61,81230.72,3.9,-0.12234,0.00019,6.87619]
[1778431471007,31.61,81228.09,3.9,-0.12284,0.00019,6.89571]
[1778431476775,31.61,81227.76,3.9,-0.12271,0.00019,6.88709]
[1778431479782,31.6,81227.6,3.9,-0.12273,0.00019,6.88762]
[1778431481992,31.6,81225.67,3.9,-0.12308,0.00019,6.90121]
[1778431482092,31.6,81217.47,3.9,-0.12464,0.00019,6.96185]
[1778431482713,31.6,81217.47,3.9,-0.12464,0.00019,6.96185]
[1778431483051,31.6,81217.98,3.9,-0.12455,0.00019,6.95807]
[1778431483604,31.6,81217.98,3.9,-0.12455,0.00019,6.95807]
[1778431484045,31.6,81216.8,3.9,-0.12477,0.00019,6.96677]
[1778431486956,31.6,81216.68,3.9,-0.12479,0.00019,6.96763]
[1778431487056,31.6,81215.05,3.9,-0.1251,0.00019,6.9796]
[1778431492891,31.6,81219.37,3.9,-0.12428,0.00019,6.94788]
[1778431497925,31.6,81224.06,3.9,-0.12339,0.00019,6.91323]
[1778431500070,31.6,81225.17,3.9,-0.12318,0.00019,6.90508]
[1778431500171,31.6,81224.53,3.9,-0.1233,0.00019,6.90993]
[1778431500817,31.6,81224.53,3.9,-0.1233,0.00019,6.90993]
[1778431500946,31.6,81224.53,3.9,-0.1233,0.00019,6.90993]
[1778431505983,31.6,81223.88,3.9,-0.12343,0.00019,6.91499]
[1778431511017,31.6,81213.96,3.9,-0.12534,0.00019,6.98858]
[1778431516053,31.61,81211.78,3.9,-0.12578,0.00019,7.00549]
[1778431518070,31.61,81205.68,3.9,-0.12697,0.00019,7.05128]
[1778431523103,31.61,81206.85,3.9,-0.12676,0.00019,7.04337]
[1778431528136,31.61,81207.82,3.9,-0.1266,0.00019,7.03699]
[1778431533173,31.61,81215.69,3.9,-0.12495,0.00019,6.97001]
[1778431535252,31.61,81215.04,3.9,-0.12508,0.00019,6.97476]
[1778431535284,31.61,81214.54,3.9,-0.12517,0.00019,6.9784]
[1778431536272,31.61,81214.54,3.9,-0.12517,0.00019,6.9784]
[1778431537202,31.61,81215.1,3.9,-0.12506,0.00019,6.97414]
[1778431542236,31.61,81215.78,3.9,-0.12493,0.00019,6.96894]
[1778431548277,31.61,81215.56,3.9,-0.12497,0.00019,6.97079]
[1778431554538,31.62,81214.32,3.9,-0.12526,0.00019,6.98178]
[1778431560362,31.62,81214.62,3.9,-0.12522,0.00019,6.98039]
[1778431565396,31.62,81217.31,3.9,-0.12471,0.00019,6.96049]
[1778431570431,31.63,81217.19,3.9,-0.12475,0.00019,6.96206]
[1778431575466,31.63,81218.41,3.9,-0.12456,0.00019,6.95479]
[1778431580501,31.64,81221.28,3.9,-0.12406,0.00019,6.93545]
[1778431586054,31.64,81220.61,3.9,-0.12422,0.00019,6.9416]
[1778431586058,31.64,81220.61,3.9,-0.12422,0.00019,6.9416]
[1778431586111,31.64,81220.61,3.9,-0.12422,0.00019,6.9416]
[1778431586212,31.64,81220.89,3.9,-0.12417,0.00019,6.93965]
[1778431587357,31.64,81220.89,3.9,-0.12417,0.00019,6.93965]
[1778431587616,31.64,81220.89,3.9,-0.12417,0.00019,6.93965]
[1778431587782,31.64,81227.93,3.9,-0.12283,0.00019,6.88774]
[1778431589994,31.64,81237.02,3.9,-0.1211,0.00019,6.82025]
[1778431596041,31.64,81235.99,3.9,-0.12114,0.00019,6.8183]
[1778431601650,31.64,81237.49,3.9,-0.12086,0.00019,6.80729]
[1778431606686,31.64,81232.53,3.9,-0.1218,0.00019,6.84375]
[1778431610713,31.64,81244.76,3.9,-0.11949,0.00019,6.75313]
[1778431615748,31.64,81243.14,3.9,-0.11978,0.00019,6.76466]
[1778431618768,31.63,81250.21,3.9,-0.11846,0.00019,6.71246]
[1778431621791,31.63,81258.11,3.9,-0.117,0.00018,6.65455]
[1778431622811,31.63,81266.07,3.9,-0.11555,0.00018,6.59646]
[1778431624817,31.63,81271.71,3.9,-0.11453,0.00018,6.55562]
[1778431626162,31.63,81271.71,3.9,-0.11453,0.00018,6.55562]
[1778431626572,31.64,81271.89,3.9,-0.1145,0.00018,6.55448]
[1778431631636,31.64,81275.26,3.9,-0.11392,0.00018,6.53098]
[1778431636920,31.64,81276.82,3.9,-0.11366,0.00018,6.52068]
[1778431640928,31.64,81276.6,3.9,-0.11372,0.00018,6.52314]
[1778431641562,31.65,81275.81,3.9,-0.11387,0.00018,6.52909]
[1778431644092,31.65,81275.87,3.9,-0.11387,0.00018,6.52905]
[1778431646076,31.65,81278.66,3.9,-0.11338,0.00018,6.50919]
[1778431646627,31.65,81278.97,3.9,-0.11333,0.00018,6.50717]
[1778431646704,31.65,81278.97,3.9,-0.11333,0.00018,6.50717]
[1778431646803,31.65,81278.97,3.9,-0.11334,0.00018,6.50739]
[1778431652420,31.65,81278.43,3.9,-0.11333,0.00018,6.50349]
[1778431653034,31.65,81277.97,3.9,-0.11342,0.00018,6.50727]
[1778431656099,31.66,81277.11,3.9,-0.11359,0.00018,6.51417]
[1778431656131,31.66,81277.21,3.9,-0.11357,0.00018,6.51344]
[1778431657786,31.66,81277.21,3.9,-0.11358,0.00018,6.51365]
[1778431658069,31.66,81277.35,3.9,-0.11356,0.00018,6.51285]
[1778431662188,31.66,81277.6,3.9,-0.11353,0.00018,6.51168]
[1778431668138,31.67,81278.18,3.9,-0.11346,0.00018,6.50899]
[1778431671244,31.67,81267.71,3.9,-0.11537,0.00018,6.58573]
[1778431677201,31.67,81271.0,3.9,-0.11479,0.00018,6.56245]
[1778431682236,31.67,81271.1,3.9,-0.11479,0.00018,6.56236]
[1778431687271,31.67,81271.07,3.9,-0.11481,0.00018,6.56316]
[1778431692306,31.68,81270.65,3.9,-0.1149,0.00018,6.56682]
[1778431697342,31.68,81271.81,3.9,-0.1147,0.00018,6.55895]
[1778431701369,31.68,81277.46,3.9,-0.1137,0.00018,6.51843]
[1778431706405,31.68,81277.67,3.9,-0.11368,0.00018,6.51785]
[1778431711440,31.69,81277.39,3.9,-0.11363,0.00018,6.51227]
[1778431719497,31.69,81277.35,3.9,-0.11368,0.00018,6.51407]
[1778431724533,31.69,81274.95,3.9,-0.11413,0.00018,6.53226]
[1778431729567,31.7,81269.31,3.9,-0.11516,0.00018,6.5739]
[1778431735815,31.7,81270.01,3.9,-0.11505,0.00018,6.56925]
[1778431742119,31.7,81270.01,3.9,-0.11505,0.00018,6.56957]
[1778431747696,31.7,81274.99,3.9,-0.11417,0.00018,6.53384]
[1778431752729,31.7,81274.58,3.9,-0.11425,0.00018,6.53712]
[1778431759778,31.7,81275.57,3.9,-0.11408,0.00018,6.53031]
[1778431764813,31.7,81276.28,3.9,-0.11396,0.00018,6.52544]
[1778431766749,31.7,81276.5,3.9,-0.11392,0.00018,6.52391]
[1778431767224,31.7,81276.5,3.9,-0.11392,0.00018,6.52391]
[1778431769187,31.7,81284.07,3.9,-0.11257,0.00018,6.46936]
[1778431769921,31.7,81284.07,3.9,-0.11257,0.00018,6.46936]
[1778431769953,31.71,81286.7,3.9,-0.11211,0.00018,6.4505]
[1778431770917,31.71,81286.7,3.9,-0.11211,0.00018,6.4505]
[1778431770960,31.71,81289.28,3.9,-0.11165,0.00018,6.43203]
[1778431771569,31.71,81289.28,3.9,-0.11165,0.00018,6.43203]
[1778431776897,31.71,81291.1,3.9,-0.11124,0.00018,6.41165]
[1778431782939,31.72,81288.61,3.9,-0.11172,0.00018,6.43118]
[1778431785159,31.72,81287.71,3.9,-0.11189,0.00018,6.43793]
[1778431788849,31.72,81287.41,3.9,-0.11195,0.00018,6.4406]
[1778431789207,31.72,81288.92,3.9,-0.1117,0.00018,6.43045]
[1778431791870,31.72,81293.64,3.9,-0.11088,0.00018,6.39693]
[1778431792002,31.72,81299.28,3.9,-0.1099,0.00018,6.35666]
[1778431795986,31.73,81298.98,3.9,-0.10996,0.00018,6.35921]
[1778431799983,31.73,81296.89,3.9,-0.11038,0.00018,6.37652]
[1778431800062,31.73,81295.77,3.9,-0.11059,0.00018,6.38496]
[1778431805093,31.74,81296.0,3.9,-0.11056,0.00018,6.38374]
[1778431807150,31.74,81296.62,3.9,-0.11045,0.00018,6.37931]
[1778431807212,31.74,81296.32,3.9,-0.1105,0.00018,6.3815]
[1778431809631,31.73,81296.73,3.9,-0.11042,0.00018,6.37827]
[1778431810129,31.74,81297.28,3.9,-0.11033,0.00018,6.37436]
[1778431814971,31.74,81298.25,3.9,-0.11016,0.00018,6.36764]
[1778431815367,31.74,81307.73,3.9,-0.1085,0.00017,6.29932]
[1778431816388,31.73,81323.75,3.9,-0.10575,0.00017,6.18465]
[1778431818907,31.73,81321.75,3.9,-0.10608,0.00017,6.1987]
[1778431819204,31.73,81321.75,3.9,-0.10608,0.00017,6.19868]
[1778431819692,31.73,81321.75,3.9,-0.10608,0.00017,6.19868]
[1778431819793,31.73,81321.63,3.9,-0.1061,0.00017,6.19949]
[1778431825245,31.73,81323.48,3.9,-0.10578,0.00017,6.1861]
[1778431830338,31.73,81324.86,3.9,-0.10554,0.00017,6.17621]
[1778431830978,31.73,81329.29,3.9,-0.10479,0.00017,6.14461]
[1778431831298,31.73,81329.29,3.9,-0.10467,0.00017,6.13593]
[1778431836281,31.73,81332.94,3.9,-0.10405,0.00017,6.1098]
[1778431836372,31.73,81332.76,3.9,-0.10407,0.00017,6.11077]
[1778431842376,31.72,81333.58,3.9,-0.10389,0.00017,6.10311]
[1778431845352,31.72,81333.63,3.9,-0.10387,0.00017,6.10245]
[1778431846598,31.72,81324.54,3.9,-0.10538,0.00017,6.1658]
[1778431849429,31.72,81318.51,3.9,-0.10639,0.00017,6.20792]
[1778431851986,31.71,81318.81,3.9,-0.10633,0.00017,6.20531]
[1778431852450,31.71,81319.15,3.9,-0.10625,0.00017,6.20197]
[1778431853942,31.71,81318.62,3.9,-0.10633,0.00017,6.20529]
[1778431854473,31.71,81304.42,3.9,-0.10876,0.00017,6.30644]
[1778431858721,31.71,81302.55,3.9,-0.10908,0.00017,6.31954]
[1778431858760,31.71,81303.02,3.9,-0.109,0.00017,6.31622]
[1778431861866,31.71,81303.47,3.9,-0.10892,0.00017,6.31274]
[1778431862615,31.71,81303.47,3.9,-0.10892,0.00017,6.31274]
[1778431862644,31.71,81314.07,3.9,-0.10708,0.00017,6.23685]
[1778431863348,31.71,81314.07,3.9,-0.10708,0.00017,6.23685]
[1778431863534,31.71,81314.07,3.9,-0.10709,0.00017,6.23691]
[1778431864086,31.71,81314.07,3.9,-0.10709,0.00017,6.23691]
[1778431864195,31.71,81314.07,3.9,-0.10709,0.00017,6.23691]
[1778431864538,31.71,81316.37,3.9,-0.10669,0.00017,6.22063]
[1778431866489,31.71,81316.71,3.9,-0.10664,0.00017,6.21839]
[1778431866503,31.71,81316.71,3.9,-0.10664,0.00017,6.21839]
[1778431866573,31.71,81311.76,3.9,-0.10749,0.00017,6.2536]
[1778431869574,31.71,81305.05,3.9,-0.10863,0.00017,6.30101]
[1778431872031,31.7,81305.39,3.9,-0.10856,0.00017,6.29801]
[1778431872600,31.7,81308.38,3.9,-0.10803,0.00017,6.27605]
[1778431873228,31.7,81308.38,3.9,-0.10803,0.00017,6.27605]
[1778431874976,31.7,81310.48,3.9,-0.10767,0.00017,6.26126]
[1778431875657,31.7,81311.25,3.9,-0.10754,0.00017,6.2559]
[1778431880657,31.7,81312.45,3.9,-0.10734,0.00017,6.24745]
[1778431881817,31.7,81312.07,3.9,-0.10741,0.00017,6.25034]
[1778431882668,31.7,81311.92,3.9,-0.10744,0.00017,6.2516]
[1778431885269,31.71,81311.83,3.9,-0.10746,0.00017,6.2526]
[1778431885504,31.71,81311.83,3.9,-0.10746,0.00017,6.2526]
[1778431886038,31.71,81311.33,3.9,-0.10755,0.00017,6.25636]
[1778431887923,31.71,81308.79,3.9,-0.108,0.00017,6.27472]
[1778431896964,31.71,81309.03,3.9,-0.10787,0.00017,6.26589]
[1778431901233,31.71,81297.9,3.9,-0.10982,0.00018,6.34628]
[1778431903815,31.71,81291.95,3.9,-0.11087,0.00018,6.38915]
[1778431908849,31.71,81292.37,3.9,-0.11079,0.00018,6.38604]
[1778431913085,31.71,81283.32,3.9,-0.11239,0.00018,6.45125]
[1778431918919,31.71,81283.49,3.9,-0.11235,0.00018,6.44937]
[1778431923954,31.71,81290.91,3.9,-0.11102,0.00018,6.39529]
[1778431928997,31.71,81292.33,3.9,-0.11076,0.00018,6.38494]
[1778431934026,31.71,81293.23,3.9,-0.11061,0.00018,6.37856]
[1778431939079,31.71,81296.67,3.9,-0.11001,0.00018,6.35402]
[1778431940686,31.71,81296.67,3.9,-0.11001,0.00018,6.35402]
[1778431941297,31.71,81296.64,3.9,-0.11001,0.00018,6.35431]
[1778431943828,31.71,81296.54,3.9,-0.11003,0.00018,6.35492]
[1778431944115,31.71,81296.18,3.9,-0.11009,0.00018,6.35759]
[1778431947528,31.71,81305.48,3.9,-0.10845,0.00017,6.29001]
[1778431953121,31.71,81306.79,3.9,-0.10808,0.00017,6.27102]
[1778431957765,31.7,81313.42,3.9,-0.10692,0.00017,6.223]
[1778431962915,31.7,81315.39,3.9,-0.10657,0.00017,6.20838]
[1778431963254,31.7,81315.39,3.9,-0.10655,0.00017,6.20785]
[1778431966608,31.7,81315.39,3.9,-0.10655,0.00017,6.20785]
[1778431966709,31.7,81316.62,3.9,-0.10633,0.00017,6.19835]
[1778431969041,31.7,81316.62,3.9,-0.10633,0.00017,6.19835]
[1778431969142,31.7,81316.62,3.9,-0.10632,0.00017,6.19799]
[1778431974331,31.69,81320.46,3.9,-0.10564,0.00017,6.16968]
[1778431979366,31.69,81321.19,3.9,-0.10549,0.00017,6.16353]
[1778431980274,31.69,81321.19,3.9,-0.10549,0.00017,6.16353]
[1778431980551,31.69,81321.19,3.9,-0.10549,0.00017,6.16353]
[1778431980944,31.69,81320.83,3.9,-0.10555,0.00017,6.16591]
[1778431981381,31.69,81320.83,3.9,-0.10554,0.00017,6.16571]
[1778431981840,31.69,81320.83,3.9,-0.10554,0.00017,6.16571]
[1778431982387,31.69,81317.89,3.9,-0.10604,0.00017,6.18647]
[1778431983595,31.69,81317.89,3.9,-0.10604,0.00017,6.18647]
[1778431983696,31.69,81317.61,3.9,-0.10609,0.00017,6.1886]
[1778431985409,31.69,81324.69,3.9,-0.10489,0.00017,6.13835]
[1778431990444,31.69,81329.34,3.9,-0.10409,0.00017,6.10483]
[1778431997675,31.68,81330.24,3.9,-0.10392,0.00017,6.09751]
[1778432003535,31.68,81335.35,3.9,-0.10305,0.00017,6.06061]
[1778432004391,31.68,81335.35,3.9,-0.10305,0.00017,6.06061]
[1778432004542,31.68,81335.46,3.9,-0.10303,0.00017,6.05978]
[1778432009577,31.68,81337.52,3.9,-0.10268,0.00017,6.04503]
[1778432014612,31.68,81337.61,3.9,-0.10254,0.00017,6.03568]
[1778432016043,31.68,81338.15,3.9,-0.10245,0.00017,6.03186]
[1778432018346,31.68,81337.97,3.9,-0.10248,0.00017,6.03316]
[1778432023675,31.68,81339.17,3.9,-0.10228,0.00017,6.02475]
[1778432026097,31.68,81336.93,3.9,-0.10265,0.00017,6.04064]
[1778432029380,31.68,81334.78,3.9,-0.10301,0.00017,6.0558]
[1778432034752,31.68,81334.44,3.9,-0.10306,0.00017,6.05796]
[1778432039787,31.68,81334.27,3.9,-0.10308,0.00017,6.05883]
[1778432043199,31.68,81334.05,3.9,-0.10312,0.00017,6.06026]
[1778432043405,31.68,81334.05,3.9,-0.10312,0.00017,6.06026]
[1778432043816,31.68,81333.86,3.9,-0.10315,0.00017,6.06154]
[1778432043949,31.68,81333.86,3.9,-0.10315,0.00017,6.06154]
[1778432044826,31.68,81333.93,3.9,-0.10313,0.00017,6.06097]
[1778432045252,31.68,81333.93,3.9,-0.10313,0.00017,6.06097]
[1778432045831,31.68,81334.14,3.9,-0.1031,0.00017,6.05935]
[1778432054892,31.68,81333.6,3.9,-0.10317,0.00017,6.0625]
[1778432056997,31.68,81333.6,3.9,-0.10317,0.00017,6.0625]
[1778432057715,31.68,81333.6,3.9,-0.10317,0.00017,6.0625]
[1778432059852,31.68,81333.17,3.9,-0.10324,0.00017,6.0653]
[1778432059953,31.67,81334.69,3.9,-0.10298,0.00017,6.05436]
[1778432063545,31.67,81334.59,3.9,-0.10299,0.00017,6.05491]
[1778432063646,31.67,81334.59,3.9,-0.10299,0.00017,6.05483]
[1778432065120,31.67,81334.59,3.9,-0.10299,0.00017,6.05483]
[1778432071345,31.67,81333.59,3.9,-0.10314,0.00017,6.06132]
[1778432077049,31.67,81333.23,3.9,-0.10306,0.00017,6.05461]
[1778432086032,31.67,81333.34,3.9,-0.10304,0.00017,6.05347]
[1778432088567,31.67,81333.04,3.9,-0.10308,0.00017,6.05515]
[1778432090960,31.67,81333.02,3.9,-0.10307,0.00017,6.05494]
[1778432097190,31.66,81332.92,3.9,-0.10308,0.00017,6.05503]
[1778432102225,31.66,81332.84,3.9,-0.10308,0.00017,6.05514]
[1778432107261,31.66,81338.23,3.9,-0.10217,0.00017,6.01659]
[1778432108515,31.66,81338.23,3.9,-0.10217,0.00017,6.01659]
[1778432110904,31.66,81342.04,3.9,-0.10153,0.00017,5.9896]
[1778432111877,31.66,81343.72,3.9,-0.10125,0.00017,5.97775]
[1778432112078,31.66,81344.88,3.9,-0.10106,0.00017,5.96959]
[1778432112149,31.66,81344.83,3.9,-0.10107,0.00017,5.96998]
[1778432115336,31.66,81344.26,3.9,-0.10118,0.00017,5.97482]
[1778432115437,31.67,81344.21,3.9,-0.1012,0.00017,5.97559]
[1778432123372,31.67,81343.29,3.9,-0.10136,0.00017,5.98249]
[1778432128590,31.67,81344.14,3.9,-0.10123,0.00017,5.97684]
[1778432129199,31.67,81344.14,3.9,-0.10123,0.00017,5.97684]
[1778432129414,31.67,81344.14,3.9,-0.10123,0.00017,5.97692]
[1778432132877,31.67,81344.03,3.9,-0.10113,0.00017,5.96924]
[1778432133530,31.67,81344.07,3.9,-0.10113,0.00017,5.96904]
[1778432133626,31.67,81342.14,3.9,-0.10145,0.00017,5.98275]
[1778432138660,31.67,81336.22,3.9,-0.10244,0.00017,6.0248]
[1778432139856,31.67,81336.22,3.9,-0.10244,0.00017,6.0248]
[1778432140491,31.67,81336.22,3.9,-0.10244,0.00017,6.02482]
[1778432142507,31.67,81328.68,3.9,-0.10371,0.00017,6.07829]
[1778432147253,31.67,81327.11,3.9,-0.10397,0.00017,6.08913]
[1778432148099,31.67,81327.51,3.9,-0.1039,0.00017,6.08621]
[1778432148655,31.67,81327.51,3.9,-0.1039,0.00017,6.08621]
[1778432148664,31.67,81327.87,3.9,-0.10383,0.00017,6.08357]
[1778432153258,31.67,81328.73,3.9,-0.10371,0.00017,6.0783]
[1778432158801,31.68,81329.67,3.9,-0.1036,0.00017,6.0736]
[1778432164115,31.68,81329.67,3.9,-0.1036,0.00017,6.07387]
[1778432166963,31.69,81319.68,3.9,-0.10534,0.00017,6.14693]
[1778432172718,31.69,81320.62,3.9,-0.1052,0.00017,6.14107]
[1778432177754,31.69,81326.12,3.9,-0.10428,0.00017,6.10262]
[1778432178290,31.69,81326.12,3.9,-0.10428,0.00017,6.10262]
[1778432182124,31.69,81327.34,3.9,-0.1041,0.00017,6.09473]
[1778432184082,31.69,81325.14,3.9,-0.10448,0.00017,6.11093]
[1778432184866,31.69,81325.14,3.9,-0.10448,0.00017,6.11093]
[1778432192859,31.7,81325.4,3.9,-0.10437,0.00017,6.10266]
[1778432199908,31.71,81326.64,3.9,-0.1042,0.00017,6.09556]
[1778432204944,31.71,81327.77,3.9,-0.10402,0.00017,6.08826]
[1778432209980,31.71,81324.89,3.9,-0.10451,0.00017,6.10872]
[1778432215014,31.71,81326.29,3.9,-0.10428,0.00017,6.09905]
[1778432220050,31.71,81323.78,3.9,-0.10471,0.00017,6.1171]
[1778432225084,31.72,81327.87,3.9,-0.10404,0.00017,6.08904]
[1778432230120,31.72,81329.4,3.9,-0.10381,0.00017,6.07933]
[1778432235157,31.72,81329.54,3.9,-0.10381,0.00017,6.07944]
[1778432240192,31.73,81326.8,3.9,-0.1043,0.00017,6.09993]
[1778432245226,31.73,81324.9,3.9,-0.10464,0.00017,6.11425]
[1778432249099,31.73,81326.14,3.9,-0.10444,0.00017,6.10592]
[1778432249942,31.73,81326.14,3.9,-0.10444,0.00017,6.10592]
[1778432257311,31.74,81327.41,3.9,-0.10414,0.00017,6.08976]
[1778432262345,31.74,81329.7,3.9,-0.10377,0.00017,6.07441]
[1778432267380,31.74,81329.62,3.9,-0.10381,0.00017,6.07585]
[1778432274429,31.75,81328.53,3.9,-0.10402,0.00017,6.08476]
[1778432279644,31.75,81326.75,3.9,-0.10434,0.00017,6.09819]
[1778432286513,31.75,81327.31,3.9,-0.10427,0.00017,6.09525]
[1778432292123,31.75,81324.85,3.9,-0.1047,0.00017,6.11324]
[1778432292981,31.75,81324.88,3.9,-0.1047,0.00017,6.11315]
[1778432293029,31.75,81319.55,3.9,-0.10561,0.00017,6.15115]
[1778432295400,31.77,81319.13,3.9,-0.10579,0.00017,6.15895]
[1778432296092,31.77,81319.13,3.9,-0.10579,0.00017,6.15895]
[1778432296069,31.79,81317.68,3.9,-0.10616,0.00017,6.17435]
[1778432296584,31.79,81317.68,3.9,-0.10616,0.00017,6.17435]
[1778432297151,31.79,81317.68,3.9,-0.10616,0.00017,6.17435]
[1778432302627,31.84,81315.05,3.9,-0.10699,0.00017,6.20895]
[1778432304582,31.84,81314.53,3.9,-0.10708,0.00017,6.21274]
[1778432307660,31.84,81313.68,3.9,-0.10723,0.00017,6.21905]
[1778432310031,31.84,81312.96,3.9,-0.10736,0.00017,6.22427]
[1778432311769,31.84,81325.43,3.9,-0.10511,0.00017,6.12734]
[1778432313032,31.84,81325.43,3.9,-0.10511,0.00017,6.12734]
[1778432315783,31.85,81327.3,3.9,-0.10481,0.00017,6.11475]
[1778432321984,31.85,81328.3,3.9,-0.10467,0.00017,6.10894]
[1778432323774,31.85,81334.57,3.9,-0.10364,0.00017,6.06562]
[1778432328873,31.86,81337.28,3.9,-0.10322,0.00017,6.04813]
[1778432332948,31.86,81337.21,3.9,-0.10325,0.00017,6.04926]
[1778432340065,31.87,81336.69,3.9,-0.1034,0.00017,6.05571]
[1778432346029,31.87,81336.88,3.9,-0.1034,0.00017,6.05555]
[1778432353984,31.88,81336.66,3.9,-0.1035,0.00017,6.05996]
[1778432359019,31.89,81336.88,3.9,-0.1035,0.00017,6.0598]
[1778432362424,31.89,81337.05,3.9,-0.10349,0.00017,6.05941]
[1778432365368,31.89,81344.42,3.9,-0.10228,0.00017,6.00841]
[1778432365451,31.89,81344.42,3.9,-0.10228,0.00017,6.00841]
[1778432367237,31.9,81344.45,3.9,-0.10228,0.00017,6.00878]
[1778432368087,31.9,81344.24,3.9,-0.10233,0.00017,6.01085]
[1778432371247,31.9,81343.93,3.9,-0.10227,0.00017,6.00498]
[1778432371316,31.9,81344.08,3.9,-0.10226,0.00017,6.00423]
[1778432372256,31.9,81344.08,3.9,-0.10226,0.00017,6.00423]
[1778432373117,31.9,81344.08,3.9,-0.10227,0.00017,6.00488]
[1778432376045,31.9,81346.88,3.9,-0.10182,0.00017,5.98592]
[1778432376142,31.91,81353.41,3.9,-0.10076,0.00016,5.94061]
[1778432376486,31.91,81353.41,3.9,-0.10076,0.00016,5.94061]
[1778432379104,31.91,81353.03,3.9,-0.10084,0.00016,5.94415]
[1778432387216,31.92,81353.57,3.9,-0.10085,0.00016,5.94453]
[1778432391878,31.93,81353.33,3.9,-0.10092,0.00016,5.94765]
[1778432392094,31.93,81353.33,3.9,-0.10092,0.00016,5.94765]
[1778432394817,31.93,81353.58,3.9,-0.10091,0.00016,5.94737]
[1778432395262,31.93,81354.35,3.9,-0.1008,0.00016,5.9425]
[1778432396112,31.93,81354.35,3.9,-0.1008,0.00016,5.9425]
[1778432396213,31.94,81354.35,3.9,-0.10082,0.00016,5.94351]
[1778432400999,31.94,81352.99,3.9,-0.10108,0.00016,5.95453]
[1778432401059,31.94,81352.15,3.9,-0.10123,0.00016,5.96091]
[1778432406045,31.95,81352.07,3.9,-0.10129,0.00016,5.96349]
[1778432406146,31.95,81352.72,3.9,-0.1012,0.00016,5.95946]
[1778432408874,31.96,81352.6,3.9,-0.10124,0.00016,5.96134]
[1778432408975,31.96,81352.72,3.9,-0.10123,0.00016,5.96102]
[1778432410888,31.96,81352.72,3.9,-0.10125,0.00016,5.96154]
[1778432410989,31.96,81352.64,3.9,-0.10127,0.00016,5.96262]
[1778432411736,31.96,81352.64,3.9,-0.10127,0.00016,5.96262]
[1778432411838,31.96,81352.65,3.9,-0.10128,0.00016,5.96307]
[1778432418213,31.97,81352.5,3.9,-0.10137,0.00016,5.96668]
[1778432418435,31.97,81352.42,3.9,-0.1014,0.00016,5.96825]
[1778432420602,31.97,81352.42,3.9,-0.1014,0.00016,5.96825]
[1778432420641,31.98,81352.33,3.9,-0.10144,0.00016,5.96989]
[1778432426030,31.99,81353.15,3.9,-0.10135,0.00016,5.96617]
[1778432426131,31.99,81354.16,3.9,-0.1012,0.00016,5.95962]
[1778432431523,32.0,81354.28,3.9,-0.10112,0.00016,5.95318]
[1778432437565,32.01,81354.57,3.9,-0.10115,0.00016,5.95418]
[1778432442602,32.02,81353.96,3.9,-0.10131,0.00016,5.96093]
[1778432447940,32.02,81357.95,3.9,-0.10069,0.00016,5.93464]
[1778432448798,32.02,81357.73,3.9,-0.10075,0.00016,5.93725]
[1778432451683,32.03,81360.74,3.9,-0.10029,0.00016,5.9179]
[1778432456193,32.04,81361.98,3.9,-0.10014,0.00016,5.91156]
[1778432456273,32.04,81359.42,3.9,-0.10059,0.00016,5.93054]
[1778432460912,32.04,81359.97,3.9,-0.10051,0.00016,5.92727]
[1778432460922,32.05,81358.66,3.9,-0.10077,0.00016,5.93809]
[1778432461363,32.05,81358.66,3.9,-0.10077,0.00016,5.93809]
[1778432462745,32.05,81352.74,3.9,-0.10176,0.00016,5.98048]
[1778432464759,32.06,81345.95,3.9,-0.10291,0.00017,6.02889]
[1778432466042,32.06,81345.95,3.9,-0.10291,0.00017,6.02889]
[1778432466103,32.06,81348.6,3.9,-0.10248,0.00017,6.01078]
[1778432471808,32.07,81348.58,3.9,-0.10255,0.00017,6.0136]
[1778432476854,32.07,81347.27,3.9,-0.10278,0.00017,6.02363]
[1778432476955,32.07,81347.22,3.9,-0.10282,0.00017,6.02523]
[1778432477635,32.07,81347.22,3.9,-0.10282,0.00017,6.02523]
[1778432477854,32.07,81347.22,3.9,-0.10283,0.00017,6.02565]
[1778432482890,32.08,81345.41,3.9,-0.10318,0.00017,6.0403]
[1778432486918,32.09,81339.17,3.9,-0.10425,0.00017,6.08539]
[1778432491952,32.09,81336.68,3.9,-0.10458,0.00017,6.09566]
[1778432496988,32.1,81337.9,3.9,-0.10441,0.00017,6.08855]
[1778432502022,32.1,81343.22,3.9,-0.10356,0.00017,6.05283]
[1778432507057,32.11,81344.22,3.9,-0.10343,0.00017,6.04761]
[1778432514107,32.11,81342.82,3.9,-0.10372,0.00017,6.05982]
[1778432519425,32.12,81342.86,3.9,-0.10376,0.00017,6.0612]
[1778432526190,32.13,81344.13,3.9,-0.1036,0.00017,6.0546]
[1778432531226,32.13,81343.91,3.9,-0.10367,0.00017,6.05776]
[1778432536260,32.14,81338.67,3.9,-0.10458,0.00017,6.09591]
[1778432540390,32.14,81337.15,3.9,-0.10487,0.00017,6.10785]
[1778432541266,32.14,81337.15,3.9,-0.10487,0.00017,6.10785]
[1778432544488,32.15,81338.04,3.9,-0.10474,0.00017,6.10259]
[1778432545325,32.15,81338.17,3.9,-0.10473,0.00017,6.10193]
[1778432546831,32.15,81338.03,3.9,-0.10476,0.00017,6.10316]
[1778432547337,32.15,81338.02,3.9,-0.10476,0.00017,6.10348]
[1778432547605,32.15,81338.02,3.9,-0.10476,0.00017,6.10348]
[1778432548344,32.15,81337.97,3.9,-0.10478,0.00017,6.10408]
[1778432548803,32.15,81337.97,3.9,-0.10478,0.00017,6.10408]
[1778432548924,32.15,81337.97,3.9,-0.10478,0.00017,6.10408]
[1778432549230,32.15,81337.97,3.9,-0.10478,0.00017,6.10408]
[1778432554386,32.15,81337.93,3.9,-0.1047,0.00017,6.09717]
[1778432561626,32.16,81337.61,3.9,-0.10479,0.00017,6.10118]
[1778432562803,32.16,81337.61,3.9,-0.10479,0.00017,6.10118]
[1778432562811,32.16,81337.61,3.9,-0.1048,0.00017,6.10143]
[1778432568481,32.17,81337.61,3.9,-0.10483,0.00017,6.10293]
[1778432573519,32.17,81338.34,3.9,-0.10474,0.00017,6.09909]
[1778432575158,32.17,81338.34,3.9,-0.10474,0.00017,6.09909]
[1778432575259,32.17,81338.42,3.9,-0.10473,0.00017,6.09878]
[1778432579505,32.18,81338.38,3.9,-0.10476,0.00017,6.10007]
[1778432579606,32.18,81338.5,3.9,-0.10475,0.00017,6.09949]
[1778432580977,32.18,81338.5,3.9,-0.10475,0.00017,6.09949]
[1778432581078,32.18,81338.5,3.9,-0.10476,0.00017,6.09974]
[1778432585954,32.18,81338.65,3.9,-0.10474,0.00017,6.0992]
[1778432586055,32.18,81338.61,3.9,-0.10477,0.00017,6.10024]
[1778432588030,32.18,81338.61,3.9,-0.10477,0.00017,6.10049]
[1778432588131,32.18,81338.58,3.9,-0.10478,0.00017,6.10095]
[1778432588712,32.18,81338.58,3.9,-0.10478,0.00017,6.10095]
[1778432588729,32.18,81338.41,3.9,-0.10482,0.00017,6.1024]
[1778432592100,32.18,81338.41,3.9,-0.10482,0.00017,6.10265]
[1778432592201,32.19,81338.31,3.9,-0.10485,0.00017,6.10385]
[1778432594692,32.19,81338.31,3.9,-0.10487,0.00017,6.10434]
[1778432594772,32.19,81337.96,3.9,-0.10493,0.00017,6.10704]
[1778432601909,32.19,81338.18,3.9,-0.10493,0.00017,6.10719]
[1778432608881,32.2,81338.18,3.9,-0.10495,0.00017,6.10791]
[1778432610814,32.2,81346.29,3.9,-0.10363,0.00017,6.05264]
[1778432613836,32.21,81354.98,3.9,-0.10209,0.00016,5.98445]
[1778432618870,32.21,81354.92,3.9,-0.10215,0.00016,5.98695]
[1778432623905,32.22,81355.61,3.9,-0.10208,0.00016,5.98423]
[1778432628940,32.23,81351.75,3.9,-0.10277,0.00017,6.01308]
[1778432633975,32.23,81349.76,3.9,-0.10314,0.00017,6.02872]
[1778432639011,32.24,81350.39,3.9,-0.10307,0.00017,6.02603]
[1778432644045,32.24,81350.06,3.9,-0.10317,0.00017,6.03001]
[1778432649081,32.25,81351.16,3.9,-0.10303,0.00017,6.02407]
[1778432654117,32.26,81352.32,3.9,-0.10287,0.00017,6.01774]
[1778432659154,32.26,81351.96,3.9,-0.10298,0.00017,6.02202]
[1778432664187,32.27,81351.49,3.9,-0.1031,0.00017,6.0271]
[1778432669223,32.27,81351.6,3.9,-0.10312,0.00017,6.02816]
[1778432674258,32.28,81352.68,3.9,-0.10286,0.00017,6.01378]
[1778432678444,32.28,81353.28,3.9,-0.10279,0.00017,6.01076]
[1778432678499,32.28,81353.28,3.9,-0.10279,0.00017,6.01076]
[1778432678532,32.28,81361.68,3.9,-0.10142,0.00016,5.9529]
[1778432679650,32.29,81361.66,3.9,-0.10143,0.00016,5.95347]
[1778432680302,32.29,81369.23,3.9,-0.10021,0.00016,5.90165]
[1778432680809,32.29,81369.23,3.9,-0.10021,0.00016,5.90165]
[1778432681310,32.29,81373.51,3.9,-0.09953,0.00016,5.87272]
[1778432682988,32.29,81373.31,3.9,-0.09959,0.00016,5.87531]
[1778432683002,32.29,81373.31,3.9,-0.09959,0.00016,5.87531]
[1778432684330,32.3,81365.26,3.9,-0.10091,0.00016,5.93143]
[1778432689366,32.3,81362.52,3.9,-0.10141,0.00016,5.95284]
[1778432694402,32.31,81366.88,3.9,-0.10076,0.00016,5.9253]
[1778432696017,32.31,81366.6,3.9,-0.10082,0.00016,5.92776]
[1778432701450,32.33,81364.94,3.9,-0.10116,0.00016,5.94232]
[1778432702770,32.33,81364.75,3.9,-0.10122,0.00016,5.94466]
[1778432707224,32.34,81363.7,3.9,-0.10144,0.00016,5.95393]
[1778432712526,32.35,81365.25,3.9,-0.10126,0.00016,5.94637]
[1778432718569,32.36,81368.73,3.9,-0.10077,0.00016,5.92572]
[1778432723604,32.37,81367.99,3.9,-0.10096,0.00016,5.9337]
[1778432728639,32.38,81366.11,3.9,-0.10133,0.00016,5.94955]
[1778432733458,32.38,81365.86,3.9,-0.10129,0.00016,5.94433]
[1778432734398,32.38,81365.65,3.9,-0.10133,0.00016,5.94635]
[1778432734434,32.39,81380.89,3.9,-0.09888,0.00016,5.84217]
[1778432735633,32.39,81380.89,3.9,-0.0989,0.00016,5.84291]
[1778432736432,32.39,81397.09,3.9,-0.09634,0.00016,5.73287]
[1778432736672,32.39,81397.09,3.9,-0.09634,0.00016,5.73287]
[1778432737048,32.39,81392.74,3.9,-0.09704,0.00016,5.76301]
[1778432742426,32.4,81387.68,3.9,-0.09788,0.00016,5.79935]
[1778432745595,32.4,81388.13,3.9,-0.09784,0.00016,5.79754]
[1778432746472,32.41,81388.4,3.9,-0.09782,0.00016,5.79651]
[1778432747271,32.41,81388.4,3.9,-0.09782,0.00016,5.79651]
[1778432747371,32.41,81388.72,3.9,-0.09778,0.00016,5.79474]
[1778432752970,32.42,81390.82,3.9,-0.09751,0.00016,5.78318]
[1778432758852,32.43,81391.21,3.9,-0.0975,0.00016,5.78302]
[1778432763362,32.43,81392.93,3.9,-0.09725,0.00016,5.77212]
[1778432763530,32.43,81386.17,3.9,-0.09834,0.00016,5.81903]
[1778432764203,32.43,81386.17,3.9,-0.09834,0.00016,5.81903]
[1778432764246,32.43,81386.17,3.9,-0.09834,0.00016,5.81903]
[1778432764289,32.43,81386.17,3.9,-0.09834,0.00016,5.81903]
[1778432764401,32.43,81386.17,3.9,-0.09834,0.00016,5.81903]
[1778432764412,32.43,81386.17,3.9,-0.09834,0.00016,5.81903]
[1778432764500,32.43,81370.85,3.9,-0.10082,0.00016,5.92478]
[1778432765955,32.43,81370.85,3.9,-0.10082,0.00016,5.92478]
[1778432766342,32.43,81370.85,3.9,-0.10082,0.00016,5.92478]
[1778432766443,32.43,81343.37,3.9,-0.10535,0.00017,6.11509]
[1778432767962,32.43,81343.37,3.9,-0.10536,0.00017,6.11512]
[1778432767993,32.43,81340.3,3.9,-0.10587,0.00017,6.13641]
[1778432768823,32.43,81340.3,3.9,-0.10587,0.00017,6.13641]
[1778432769487,32.43,81340.3,3.9,-0.10587,0.00017,6.13641]
[1778432769588,32.43,81340.21,3.9,-0.10588,0.00017,6.13691]
[1778432772315,32.43,81338.48,3.9,-0.10617,0.00017,6.14872]
[1778432772419,32.43,81337.58,3.9,-0.10631,0.00017,6.15485]
[1778432773072,32.43,81337.58,3.9,-0.10631,0.00017,6.15485]
[1778432775057,32.43,81334.35,3.9,-0.10685,0.00017,6.17709]
[1778432775073,32.43,81333.97,3.9,-0.10691,0.00017,6.17955]
[1778432775980,32.43,81333.97,3.9,-0.10691,0.00017,6.17955]
[1778432775994,32.43,81334.19,3.9,-0.10687,0.00017,6.17782]
[1778432781350,32.43,81334.09,3.9,-0.10687,0.00017,6.17771]
[1778432783183,32.42,81315.55,3.9,-0.11003,0.00017,6.30706]
[1778432786026,32.42,81316.27,3.9,-0.10988,0.00017,6.30127]
[1778432786061,32.42,81316.27,3.9,-0.10988,0.00017,6.30127]
[1778432786342,32.42,81316.27,3.9,-0.10988,0.00017,6.30127]
[1778432786393,32.42,81318.87,3.9,-0.10943,0.00017,6.28259]
[1778432787668,32.42,81318.87,3.9,-0.10942,0.00017,6.2822]
[1778432787728,32.42,81318.87,3.9,-0.10942,0.00017,6.2822]
[1778432788064,32.42,81322.9,3.9,-0.10871,0.00017,6.25352]
[1778432793257,32.41,81324.65,3.9,-0.10824,0.00017,6.23073]
[1778432799176,32.41,81322.66,3.9,-0.10856,0.00017,6.24366]
[1778432802443,32.41,81324.11,3.9,-0.10831,0.00017,6.23348]
[1778432802520,32.41,81324.27,3.9,-0.10828,0.00017,6.23236]
[1778432802793,32.41,81324.27,3.9,-0.10828,0.00017,6.23236]
[1778432805382,32.41,81320.84,3.9,-0.10887,0.00017,6.25642]
[1778432805484,32.41,81313.9,3.9,-0.11007,0.00017,6.30518]
[1778432808582,32.41,81306.67,3.9,-0.11132,0.00017,6.35576]
[1778432808742,32.41,81306.67,3.9,-0.11132,0.00017,6.35576]
[1778432809376,32.41,81306.67,3.9,-0.11132,0.00017,6.35576]
[1778432809477,32.41,81296.97,3.9,-0.11301,0.00018,6.42415]
[1778432810065,32.41,81296.97,3.9,-0.11301,0.00018,6.42415]
[1778432812267,32.4,81288.58,3.9,-0.11449,0.00018,6.4832]
[1778432815289,32.4,81282.55,3.9,-0.11555,0.00018,6.52522]
[1778432816503,32.4,81282.55,3.9,-0.11555,0.00018,6.52522]
[1778432818898,32.4,81280.48,3.9,-0.1159,0.00018,6.53904]
[1778432819556,32.4,81280.48,3.9,-0.1159,0.00018,6.53904]
[1778432823469,32.4,81291.28,3.9,-0.11395,0.00018,6.46168]
[1778432823833,32.4,81291.28,3.9,-0.11395,0.00018,6.46168]
[1778432828381,32.39,81284.97,3.9,-0.11505,0.00018,6.50554]
[1778432829884,32.39,81283.92,3.9,-0.11524,0.00018,6.51278]
[1778432832409,32.39,81277.01,3.9,-0.11646,0.00018,6.56126]
[1778432833760,32.39,81276.51,3.9,-0.11654,0.00018,6.56454]
[1778432834555,32.39,81276.51,3.9,-0.11654,0.00018,6.56454]
[1778432836961,32.39,81277.53,3.9,-0.11634,0.00018,6.55668]
[1778432842478,32.38,81275.39,3.9,-0.11668,0.00018,6.56997]
[1778432847517,32.37,81275.9,3.9,-0.11655,0.00018,6.56495]
[1778432852548,32.37,81276.05,3.9,-0.11637,0.00018,6.55374]
[1778432856038,32.37,81276.0,3.9,-0.11636,0.00018,6.55337]
[1778432857384,32.37,81276.53,3.9,-0.11625,0.00018,6.54935]
[1778432862619,32.36,81278.25,3.9,-0.11591,0.00018,6.53585]
[1778432867656,32.36,81280.12,3.9,-0.11555,0.00018,6.5216]
[1778432872691,32.36,81279.03,3.9,-0.11573,0.00018,6.52855]
[1778432876381,32.35,81273.36,3.9,-0.11673,0.00018,6.56825]
[1778432881752,32.35,81272.62,3.9,-0.11684,0.00018,6.57222]
[1778432882058,32.35,81272.62,3.9,-0.11684,0.00018,6.57222]
[1778432882276,32.35,81272.62,3.9,-0.11684,0.00018,6.57222]
[1778432882455,32.35,81272.62,3.9,-0.11684,0.00018,6.57222]
[1778432882456,32.35,81272.62,3.9,-0.11684,0.00018,6.57222]
[1778432882760,32.35,81271.2,3.9,-0.11709,0.00018,6.58237]
[1778432883344,32.35,81271.2,3.9,-0.11709,0.00018,6.58237]
[1778432883774,32.35,81266.74,3.9,-0.1179,0.00018,6.61399]
[1778432884678,32.35,81266.74,3.9,-0.1179,0.00018,6.61399]
[1778432884778,32.35,81259.57,3.9,-0.11922,0.00018,6.66562]
[1778432885396,32.35,81259.57,3.9,-0.11922,0.00018,6.66562]
[1778432890029,32.35,81255.36,3.9,-0.12001,0.00018,6.69667]
[1778432890130,32.35,81255.11,3.9,-0.12006,0.00018,6.69867]
[1778432890975,32.35,81255.11,3.9,-0.12006,0.00018,6.69867]
[1778432891076,32.35,81254.41,3.9,-0.1202,0.00018,6.7039]
[1778432892831,32.36,81243.43,3.9,-0.12227,0.00019,6.78388]
[1778432895404,32.36,81238.1,3.9,-0.12328,0.00019,6.82262]
[1778432900886,32.35,81230.59,3.9,-0.12467,0.00019,6.87601]
[1778432905922,32.35,81233.34,3.9,-0.12413,0.00019,6.85527]
[1778432911610,32.35,81233.83,3.9,-0.12404,0.00019,6.85174]
[1778432913256,32.35,81233.74,3.9,-0.12392,0.00019,6.84349]
[1778432913357,32.35,81231.94,3.9,-0.12426,0.00019,6.85651]
[1778432916673,32.35,81231.57,3.9,-0.12433,0.00019,6.85921]
[1778432916774,32.35,81230.49,3.9,-0.12454,0.00019,6.86703]
[1778432917251,32.35,81230.49,3.9,-0.12454,0.00019,6.86703]
[1778432917352,32.35,81229.85,3.9,-0.12466,0.00019,6.87165]
[1778432923041,32.35,81229.09,3.9,-0.1248,0.00019,6.87711]
[1778432926277,32.35,81231.96,3.9,-0.12426,0.00019,6.85635]
[1778432926729,32.35,81233.42,3.9,-0.12398,0.00019,6.84582]
[1778432932105,32.35,81232.63,3.9,-0.12414,0.00019,6.85181]
[1778432933417,32.35,81232.63,3.9,-0.12414,0.00019,6.85181]
[1778432933518,32.35,81233.07,3.9,-0.12406,0.00019,6.84868]
[1778432934968,32.35,81233.07,3.9,-0.12406,0.00019,6.84873]
[1778432935125,32.35,81233.07,3.9,-0.12406,0.00019,6.84879]
[1778432937287,32.35,81232.99,3.9,-0.12408,0.00019,6.84942]
[1778432937388,32.35,81233.2,3.9,-0.12404,0.00019,6.84796]
[1778432940089,32.35,81233.2,3.9,-0.12404,0.00019,6.84802]
[1778432940163,32.35,81233.49,3.9,-0.12399,0.00019,6.84606]
[1778432943336,32.35,81233.28,3.9,-0.12403,0.00019,6.8477]
[1778432943436,32.36,81233.45,3.9,-0.124,0.00019,6.84654]
[1778432945527,32.36,81233.8,3.9,-0.12394,0.00019,6.84409]
[1778432945542,32.36,81239.16,3.9,-0.12293,0.00019,6.80547]
[1778432946123,32.36,81239.16,3.9,-0.12293,0.00019,6.80547]
[1778432951238,32.36,81240.02,3.9,-0.12279,0.00019,6.80003]
[1778432956275,32.36,81237.85,3.9,-0.12321,0.00019,6.81613]
[1778432961309,32.36,81238.2,3.9,-0.12315,0.00019,6.81401]
[1778432966055,32.36,81233.38,3.9,-0.12407,0.00019,6.84909]
[1778432967519,32.36,81233.38,3.9,-0.12407,0.00019,6.84912]
[1778432967620,32.36,81234.57,3.9,-0.12384,0.00019,6.84055]
[1778432968219,32.36,81234.57,3.9,-0.12384,0.00019,6.84055]
[1778432968320,32.36,81234.57,3.9,-0.12385,0.00019,6.84057]
[1778432972204,32.36,81233.5,3.9,-0.12392,0.00019,6.83948]
[1778432972778,32.36,81233.5,3.9,-0.12392,0.00019,6.83948]
[1778432972385,32.36,81233.55,3.9,-0.12391,0.00019,6.83914]
[1778432973397,32.36,81230.9,3.9,-0.12441,0.00019,6.8583]
[1778432974319,32.36,81230.9,3.9,-0.12441,0.00019,6.8583]
[1778432974420,32.36,81228.57,3.9,-0.12485,0.00019,6.87514]
[1778432978661,32.36,81228.57,3.9,-0.12485,0.00019,6.87509]
[1778432978762,32.36,81228.92,3.9,-0.12479,0.00019,6.8725]
[1778432984595,32.36,81230.39,3.9,-0.1245,0.00019,6.86169]
[1778432990512,32.36,81229.77,3.9,-0.12461,0.00019,6.86597]
[1778432994628,32.36,81221.51,3.9,-0.12619,0.00019,6.92561]
[1778433000583,32.36,81216.82,3.9,-0.12707,0.00019,6.95891]
[1778433005617,32.36,81217.54,3.9,-0.12691,0.00019,6.95297]
[1778433008882,32.35,81217.21,3.9,-0.12697,0.00019,6.95508]
[1778433008985,32.35,81217.32,3.9,-0.12694,0.00019,6.95399]
[1778433010058,32.35,81217.32,3.9,-0.12694,0.00019,6.95399]
[1778433010159,32.35,81217.32,3.9,-0.12693,0.00019,6.95385]
[1778433011332,32.35,81217.32,3.9,-0.12693,0.00019,6.95385]
[1778433011661,32.35,81217.32,3.9,-0.12693,0.00019,6.9537]
[1778433012251,32.35,81217.32,3.9,-0.12693,0.00019,6.9537]
[1778433013675,32.35,81205.13,3.9,-0.12928,0.00019,7.04192]
[1778433018714,32.35,81201.95,3.9,-0.1299,0.0002,7.06501]
[1778433023745,32.35,81203.85,3.9,-0.12953,0.0002,7.05103]
[1778433028786,32.35,81204.7,3.9,-0.12936,0.0002,7.04476]
[1778433033819,32.35,81205.76,3.9,-0.12902,0.00019,7.02803]
[1778433038384,32.35,81206.41,3.9,-0.12889,0.00019,7.02332]
[1778433039867,32.35,81200.32,3.9,-0.13008,0.0002,7.06763]
[1778433040960,32.35,81199.57,3.9,-0.13023,0.0002,7.07303]
[1778433043003,32.35,81199.32,3.9,-0.13027,0.0002,7.07471]
[1778433043103,32.35,81199.46,3.9,-0.13024,0.0002,7.07361]
[1778433044727,32.35,81199.46,3.9,-0.13024,0.0002,7.07361]
[1778433044900,32.35,81199.54,3.9,-0.13023,0.0002,7.07296]
[1778433045910,32.35,81205.83,3.9,-0.12899,0.00019,7.02711]
[1778433046911,32.35,81213.93,3.9,-0.12742,0.00019,6.96826]
[1778433051948,32.35,81212.82,3.9,-0.12765,0.00019,6.97677]
[1778433058994,32.35,81210.66,3.9,-0.12808,0.00019,6.99296]
[1778433064029,32.35,81210.04,3.9,-0.12821,0.00019,6.99787]
[1778433067837,32.35,81209.94,3.9,-0.12824,0.00019,6.99878]
[1778433067878,32.35,81210.0,3.9,-0.12823,0.00019,6.99844]
[1778433068410,32.35,81210.0,3.9,-0.12823,0.00019,6.99844]
[1778433068511,32.36,81209.84,3.9,-0.12826,0.00019,6.9997]
[1778433069069,32.36,81209.84,3.9,-0.12826,0.00019,6.9997]
[1778433069176,32.36,81209.45,3.9,-0.12834,0.00019,7.00264]
[1778433073321,32.36,81209.45,3.9,-0.12834,0.00019,7.00274]
[1778433073422,32.36,81209.21,3.9,-0.1284,0.00019,7.00477]
[1778433081151,32.36,81208.75,3.9,-0.12851,0.00019,7.00892]
[1778433085600,32.36,81210.73,3.9,-0.12813,0.00019,6.99487]
[1778433085753,32.36,81210.73,3.9,-0.12813,0.00019,6.99487]
[1778433086496,32.36,81210.8,3.9,-0.12812,0.00019,6.99449]
[1778433086731,32.36,81210.8,3.9,-0.12812,0.00019,6.99449]
[1778433090753,32.36,81216.29,3.9,-0.12708,0.00019,6.95523]
[1778433096084,32.37,81211.33,3.9,-0.12793,0.00019,6.98318]
[1778433096191,32.37,81211.33,3.9,-0.12793,0.00019,6.98318]
[1778433096256,32.37,81211.33,3.9,-0.12793,0.00019,6.98328]
[1778433098798,32.37,81212.44,3.9,-0.12772,0.00019,6.97532]
[1778433098899,32.37,81212.84,3.9,-0.12764,0.00019,6.97251]
[1778433103308,32.37,81218.96,3.9,-0.12647,0.00019,6.92865]
[1778433104701,32.37,81218.96,3.9,-0.12647,0.00019,6.92865]
[1778433104800,32.37,81219.07,3.9,-0.12646,0.00019,6.92799]
[1778433110359,32.37,81220.55,3.9,-0.12619,0.00019,6.91801]
[1778433112517,32.37,81221.47,3.9,-0.12602,0.00019,6.91149]
[1778433112619,32.37,81218.43,3.9,-0.12661,0.00019,6.93367]
[1778433118415,32.38,81218.04,3.9,-0.1267,0.00019,6.93727]
[1778433125587,32.38,81220.21,3.9,-0.12631,0.00019,6.92255]
[1778433131509,32.38,81224.09,3.9,-0.1256,0.00019,6.8955]
[1778433133484,32.38,81224.74,3.9,-0.12548,0.00019,6.891]
[1778433137157,32.39,81227.67,3.9,-0.12494,0.00019,6.87073]
[1778433137433,32.39,81227.67,3.9,-0.12494,0.00019,6.87073]
[1778433137551,32.39,81230.13,3.9,-0.12448,0.00019,6.8532]
[1778433139626,32.39,81230.13,3.9,-0.12449,0.00019,6.85343]
[1778433139669,32.39,81235.88,3.9,-0.12341,0.00019,6.8122]
[1778433145852,32.4,81236.83,3.9,-0.12327,0.00019,6.80687]
[1778433147190,32.4,81236.59,3.9,-0.12333,0.00019,6.80922]
[1778433149384,32.4,81239.23,3.9,-0.12284,0.00019,6.79049]
[1778433154459,32.4,81239.51,3.9,-0.12269,0.00019,6.78097]
[1778433160739,32.41,81242.0,3.9,-0.12223,0.00019,6.76336]
[1778433165872,32.41,81247.79,3.9,-0.12116,0.00019,6.72207]
[1778433169296,32.41,81250.6,3.9,-0.12065,0.00019,6.70228]
[1778433169798,32.41,81250.6,3.9,-0.12065,0.00019,6.70256]
[1778433170579,32.41,81250.6,3.9,-0.12065,0.00019,6.70256]
[1778433171104,32.41,81265.49,3.9,-0.11791,0.00018,6.59592]
[1778433171893,32.41,81265.49,3.9,-0.11791,0.00018,6.59592]
[1778433171918,32.41,81267.88,3.9,-0.11748,0.00018,6.57906]
[1778433175366,32.41,81268.18,3.9,-0.11743,0.00018,6.57709]
[1778433176094,32.41,81268.18,3.9,-0.11743,0.00018,6.57709]
[1778433176848,32.41,81265.1,3.9,-0.11799,0.00018,6.59895]
[1778433177142,32.41,81265.1,3.9,-0.11799,0.00018,6.59895]
[1778433177917,32.41,81265.1,3.9,-0.11799,0.00018,6.59895]
[1778433180332,32.41,81264.14,3.9,-0.11816,0.00018,6.60548]
[1778433180998,32.41,81264.14,3.9,-0.11816,0.00018,6.60548]
[1778433181099,32.41,81265.07,3.9,-0.11798,0.00018,6.59871]
[1778433185973,32.41,81266.89,3.9,-0.11767,0.00018,6.58636]
[1778433186013,32.41,81267.49,3.9,-0.11757,0.00018,6.58234]
[1778433189407,32.41,81269.09,3.9,-0.11729,0.00018,6.57172]
[1778433189696,32.42,81269.34,3.9,-0.11726,0.00018,6.5702]
[1778433194975,32.42,81273.92,3.9,-0.11646,0.00018,6.53897]
[1778433198051,32.42,81274.84,3.9,-0.11631,0.00018,6.53302]
[1778433198115,32.42,81280.5,3.9,-0.1153,0.00018,6.49305]
[1778433199885,32.42,81280.5,3.9,-0.11531,0.00018,6.49336]
[1778433200328,32.42,81282.93,3.9,-0.11487,0.00018,6.47609]
[1778433205873,32.43,81284.68,3.9,-0.11456,0.00018,6.46377]
[1778433206901,32.43,81284.47,3.9,-0.1146,0.00018,6.46529]
[1778433207072,32.43,81284.37,3.9,-0.11462,0.00018,6.46603]
[1778433208797,32.43,81288.28,3.9,-0.11392,0.00018,6.43838]
[1778433209085,32.43,81289.04,3.9,-0.11378,0.00018,6.43299]
[1778433209633,32.43,81289.04,3.9,-0.11378,0.00018,6.43299]
[1778433209661,32.43,81289.04,3.9,-0.11378,0.00018,6.43299]
[1778433215127,32.43,81290.17,3.9,-0.11347,0.00018,6.41666]
[1778433215475,32.43,81290.17,3.9,-0.11347,0.00018,6.41666]
[1778433215597,32.43,81290.17,3.9,-0.11347,0.00018,6.41666]
[1778433215688,32.43,81290.17,3.9,-0.11347,0.00018,6.41666]
[1778433217140,32.43,81307.13,3.9,-0.11049,0.00017,6.29708]
[1778433217930,32.43,81307.13,3.9,-0.11049,0.00017,6.29708]
[1778433223184,32.44,81318.52,3.9,-0.10856,0.00017,6.21897]
[1778433227029,32.44,81315.08,3.9,-0.10918,0.00017,6.24423]
[1778433227461,32.44,81314.95,3.9,-0.10921,0.00017,6.24548]
[1778433228223,32.44,81314.95,3.9,-0.10921,0.00017,6.24548]
[1778433229411,32.44,81309.37,3.9,-0.1102,0.00017,6.28536]
[1778433230444,32.44,81304.01,3.9,-0.11114,0.00017,6.32342]
[1778433234984,32.45,81298.76,3.9,-0.11208,0.00018,6.36111]
[1778433240346,32.45,81298.68,3.9,-0.11213,0.00018,6.36308]
[1778433245380,32.45,81303.71,3.9,-0.11127,0.00017,6.32849]
[1778433248862,32.46,81303.42,3.9,-0.11133,0.00018,6.331]
[1778433251505,32.46,81307.23,3.9,-0.11068,0.00017,6.30488]
[1778433252634,32.46,81306.76,3.9,-0.11077,0.00017,6.30847]
[1778433253983,32.46,81306.72,3.9,-0.11078,0.00017,6.30903]
[1778433254134,32.46,81306.72,3.9,-0.11078,0.00017,6.30903]
[1778433256046,32.46,81305.67,3.9,-0.11097,0.00017,6.3167]
[1778433256219,32.46,81305.67,3.9,-0.11097,0.00017,6.3167]
[1778433259565,32.47,81307.23,3.9,-0.11074,0.00017,6.30719]
[1778433259719,32.47,81307.23,3.9,-0.11074,0.00017,6.30719]
[1778433261205,32.47,81308.27,3.9,-0.11056,0.00017,6.30015]
[1778433261762,32.47,81308.27,3.9,-0.11057,0.00017,6.30042]
[1778433261822,32.47,81308.27,3.9,-0.11057,0.00017,6.30042]
[1778433262446,32.47,81309.87,3.9,-0.1103,0.00017,6.28946]
[1778433265787,32.47,81309.92,3.9,-0.11031,0.00017,6.29002]
[1778433265874,32.47,81309.92,3.9,-0.11031,0.00017,6.29002]
[1778433268682,32.48,81313.36,3.9,-0.10974,0.00017,6.26674]
[1778433271794,32.48,81317.52,3.9,-0.10891,0.00017,6.2298]
[1778433274614,32.48,81323.47,3.9,-0.10793,0.00017,6.18966]
[1778433275843,32.48,81323.47,3.9,-0.10793,0.00017,6.18966]
[1778433279119,32.49,81323.65,3.9,-0.10791,0.00017,6.18893]
[1778433282410,32.49,81323.66,3.9,-0.10791,0.00017,6.18901]
[1778433287605,32.49,81320.53,3.9,-0.10846,0.00017,6.21117]
[1778433287662,32.49,81320.53,3.9,-0.10846,0.00017,6.21117]
[1778433290835,32.49,81322.41,3.9,-0.10813,0.00017,6.19799]
[1778433292386,32.49,81323.5,3.9,-0.10795,0.00017,6.19036]
[1778433295444,32.49,81324.89,3.9,-0.10771,0.00017,6.18063]
[1778433295605,32.49,81324.89,3.9,-0.10771,0.00017,6.18063]
[1778433295700,32.49,81324.89,3.9,-0.10771,0.00017,6.18063]
[1778433299375,32.49,81329.77,3.9,-0.10688,0.00017,6.14661]
[1778433303250,32.49,81330.35,3.9,-0.10678,0.00017,6.14265]
[1778433303632,32.49,81330.62,3.9,-0.10674,0.00017,6.1408]
[1778433303694,32.49,81330.62,3.9,-0.10674,0.00017,6.1408]
[1778433307555,32.49,81330.61,3.9,-0.10674,0.00017,6.14097]
[1778433308607,32.49,81330.61,3.9,-0.10674,0.00017,6.14099]
[1778433309632,32.49,81330.41,3.9,-0.10677,0.00017,6.14239]
[1778433309947,32.49,81330.41,3.9,-0.10677,0.00017,6.14239]
[1778433311651,32.49,81335.26,3.9,-0.10595,0.00017,6.10863]
[1778433312068,32.49,81335.26,3.9,-0.10595,0.00017,6.10863]
[1778433314686,32.49,81335.94,3.9,-0.10584,0.00017,6.10406]
[1778433314766,32.49,81335.94,3.9,-0.10584,0.00017,6.10406]
[1778433317756,32.49,81341.4,3.9,-0.10493,0.00017,6.06629]
[1778433323550,32.49,81341.94,3.9,-0.10485,0.00017,6.06303]
[1778433326188,32.49,81344.57,3.9,-0.10442,0.00017,6.0451]
[1778433326502,32.49,81341.76,3.9,-0.10489,0.00017,6.06471]
[1778433328581,32.49,81346.06,3.9,-0.10418,0.00017,6.03512]
[1778433329861,32.49,81348.95,3.9,-0.1037,0.00017,6.01526]
[1778433329902,32.49,81348.95,3.9,-0.1037,0.00017,6.01526]
[1778433330005,32.49,81348.95,3.9,-0.1037,0.00017,6.01526]
[1778433330096,32.49,81352.97,3.9,-0.10304,0.00017,5.98764]
[1778433332025,32.5,81361.36,3.9,-0.10155,0.00016,5.92181]
[1778433333283,32.5,81361.36,3.9,-0.10155,0.00016,5.92181]
[1778433337527,32.5,81370.98,3.9,-0.10003,0.00016,5.85762]
[1778433339079,32.51,81359.25,3.9,-0.10195,0.00016,5.93892]
[1778433340084,32.51,81350.86,3.9,-0.10334,0.00017,5.99702]
[1778433345119,32.51,81357.93,3.9,-0.10221,0.00016,5.94954]
[1778433349237,32.51,81360.22,3.9,-0.10186,0.00016,5.93488]
[1778433349301,32.52,81353.15,3.9,-0.10303,0.00017,5.98396]
[1778433349985,32.52,81353.15,3.9,-0.10303,0.00017,5.98396]
[1778433350160,32.52,81352.9,3.9,-0.10308,0.00017,5.98599]
[1778433351164,32.52,81345.42,3.9,-0.10433,0.00017,6.03793]
[1778433352311,32.52,81345.42,3.9,-0.10433,0.00017,6.03793]
[1778433353173,32.52,81344.53,3.9,-0.10449,0.00017,6.04452]
[1778433353422,32.52,81344.53,3.9,-0.10449,0.00017,6.04452]
[1778433354181,32.52,81343.15,3.9,-0.10472,0.00017,6.05429]
[1778433354964,32.52,81343.15,3.9,-0.10472,0.00017,6.05429]
[1778433356095,32.52,81341.55,3.9,-0.10499,0.00017,6.06557]
[1778433356197,32.52,81334.55,3.9,-0.10617,0.00017,6.11431]
[1778433357307,32.52,81334.55,3.9,-0.10617,0.00017,6.11431]
[1778433357704,32.52,81335.15,3.9,-0.10608,0.00017,6.11025]
[1778433359058,32.52,81335.15,3.9,-0.10608,0.00017,6.11036]
[1778433362136,32.52,81336.33,3.9,-0.10589,0.00017,6.10253]
[1778433362428,32.52,81339.04,3.9,-0.10544,0.00017,6.08385]
[1778433365259,32.52,81332.99,3.9,-0.10647,0.00017,6.12626]
[1778433370293,32.53,81334.54,3.9,-0.10621,0.00017,6.11583]
[1778433375329,32.53,81335.42,3.9,-0.10607,0.00017,6.11019]
[1778433380364,32.53,81337.81,3.9,-0.10568,0.00017,6.09398]
[1778433385399,32.53,81337.63,3.9,-0.10573,0.00017,6.09581]
[1778433390434,32.53,81328.26,3.9,-0.10733,0.00017,6.16165]
[1778433392550,32.53,81328.44,3.9,-0.10718,0.00017,6.15192]
[1778433392611,32.53,81322.22,3.9,-0.10824,0.00017,6.1953]
[1778433393461,32.54,81312.52,3.9,-0.10992,0.00017,6.26345]
[1778433395355,32.54,81312.52,3.9,-0.10992,0.00017,6.26345]
[1778433400506,32.54,81305.03,3.9,-0.11124,0.00017,6.31688]
[1778433402933,32.54,81303.04,3.9,-0.1116,0.00018,6.33113]
[1778433403033,32.54,81300.85,3.9,-0.11199,0.00018,6.34677]
[1778433403536,32.54,81300.85,3.9,-0.11199,0.00018,6.34677]
[1778433404382,32.54,81300.85,3.9,-0.11199,0.00018,6.34677]
[1778433404402,32.54,81300.21,3.9,-0.1121,0.00018,6.35139]
[1778433406547,32.54,81291.93,3.9,-0.11357,0.00018,6.40995]
[1778433411585,32.54,81290.81,3.9,-0.11377,0.00018,6.418]
[1778433414608,32.54,81283.19,3.9,-0.11513,0.00018,6.47203]
[1778433419644,32.54,81282.6,3.9,-0.11524,0.00018,6.47621]
[1778433423403,32.54,81282.41,3.9,-0.11527,0.00018,6.47754]
[1778433424137,32.54,81282.91,3.9,-0.11518,0.00018,6.474]
[1778433430720,32.54,81281.78,3.9,-0.11539,0.00018,6.48216]
[1778433434492,32.54,81281.78,3.9,-0.11539,0.00018,6.48216]
[1778433435967,32.54,81281.76,3.9,-0.11539,0.00018,6.48235]
[1778433436696,32.54,81282.78,3.9,-0.11521,0.00018,6.47515]
[1778433437233,32.54,81282.78,3.9,-0.11521,0.00018,6.47515]
[1778433439149,32.54,81282.72,3.9,-0.11522,0.00018,6.47561]
[1778433440790,32.54,81276.9,3.9,-0.11627,0.00018,6.51695]
[1778433442519,32.54,81274.61,3.9,-0.11668,0.00018,6.53317]
[1778433443921,32.54,81273.32,3.9,-0.11692,0.00018,6.54228]
[1778433443996,32.54,81273.32,3.9,-0.11692,0.00018,6.54228]
[1778433444022,32.54,81272.58,3.9,-0.11705,0.00018,6.54748]
[1778433445388,32.54,81272.58,3.9,-0.11705,0.00018,6.54748]
[1778433446175,32.54,81271.83,3.9,-0.11719,0.00018,6.55313]
[1778433451211,32.55,81274.42,3.9,-0.11664,0.00018,6.52765]
[1778433452892,32.55,81274.42,3.9,-0.11665,0.00018,6.52796]
[1778433452979,32.55,81276.94,3.9,-0.1162,0.00018,6.5104]
[1778433455305,32.55,81276.94,3.9,-0.11621,0.00018,6.51075]
[1778433455389,32.56,81281.21,3.9,-0.11545,0.00018,6.48082]
[1778433460931,32.56,81286.32,3.9,-0.11457,0.00018,6.44597]
[1778433465969,32.57,81285.9,3.9,-0.11469,0.00018,6.45105]
[1778433469149,32.57,81286.03,3.9,-0.11468,0.00018,6.45058]
[1778433469250,32.57,81286.25,3.9,-0.11465,0.00018,6.44944]
[1778433469822,32.57,81286.25,3.9,-0.11465,0.00018,6.44944]
[1778433469995,32.57,81286.18,3.9,-0.11467,0.00018,6.44993]
[1778433472850,32.57,81286.21,3.9,-0.11469,0.00018,6.45093]
[1778433473016,32.57,81286.31,3.9,-0.11467,0.00018,6.45023]
[1778433478150,32.58,81286.77,3.9,-0.11465,0.00018,6.44941]
[1778433479022,32.58,81286.77,3.9,-0.11465,0.00018,6.44941]
[1778433479062,32.58,81286.77,3.9,-0.11465,0.00018,6.44941]
[1778433481555,32.59,81290.52,3.9,-0.11401,0.00018,6.42411]
[1778433482081,32.59,81290.52,3.9,-0.11402,0.00018,6.42454]
[1778433483066,32.59,81290.52,3.9,-0.11402,0.00018,6.42454]
[1778433483166,32.59,81295.63,3.9,-0.11313,0.00018,6.38898]
[1778433488313,32.59,81294.25,3.9,-0.11338,0.00018,6.39908]
[1778433494166,32.59,81293.4,3.9,-0.11355,0.00018,6.4057]
[1778433499202,32.6,81293.75,3.9,-0.1135,0.00018,6.40362]
[1778433503288,32.6,81292.81,3.9,-0.11367,0.00018,6.41067]
[1778433503333,32.6,81292.07,3.9,-0.11381,0.00018,6.41589]
[1778433508361,32.6,81292.53,3.9,-0.11376,0.00018,6.41403]
[1778433514305,32.6,81291.98,3.9,-0.11374,0.00018,6.40959]
[1778433515578,32.6,81293.4,3.9,-0.11349,0.00018,6.39983]
[1778433516320,32.61,81296.36,3.9,-0.11297,0.00018,6.37915]
[1778433517158,32.61,81296.36,3.9,-0.11297,0.00018,6.37915]
[1778433517812,32.61,81298.71,3.9,-0.11256,0.00018,6.36261]
[1778433518431,32.61,81309.07,3.9,-0.11076,0.00017,6.29029]
[1778433519725,32.61,81309.07,3.9,-0.11076,0.00017,6.29059]
[1778433523369,32.61,81315.53,3.9,-0.10967,0.00017,6.24664]
[1778433524959,32.61,81319.09,3.9,-0.10906,0.00017,6.22182]
[1778433525389,32.61,81324.31,3.9,-0.10817,0.00017,6.18553]
[1778433526801,32.61,81325.28,3.9,-0.108,0.00017,6.17888]
[1778433527398,32.61,81325.48,3.9,-0.10797,0.00017,6.1776]
[1778433528162,32.61,81325.48,3.9,-0.10797,0.00017,6.1776]
[1778433528501,32.61,81330.81,3.9,-0.10707,0.00017,6.14064]
[1778433528790,32.61,81330.81,3.9,-0.10707,0.00017,6.14064]
[1778433529411,32.61,81331.35,3.9,-0.10698,0.00017,6.13705]
[1778433531424,32.62,81338.13,3.9,-0.10584,0.00017,6.09042]
[1778433536442,32.62,81340.16,3.9,-0.10552,0.00017,6.07724]
[1778433540689,32.62,81338.95,3.9,-0.10575,0.00017,6.08643]
[1778433541274,32.62,81338.95,3.9,-0.10575,0.00017,6.08643]
[1778433541507,32.62,81336.81,3.9,-0.10612,0.00017,6.10163]
[1778433542054,32.62,81336.81,3.9,-0.10612,0.00017,6.10163]
[1778433542515,32.62,81335.35,3.9,-0.10637,0.00017,6.1119]
[1778433543063,32.62,81335.35,3.9,-0.10637,0.00017,6.1119]
[1778433543656,32.62,81335.05,3.9,-0.10642,0.00017,6.11413]
[1778433544530,32.62,81335.67,3.9,-0.10632,0.00017,6.10998]
[1778433545032,32.62,81335.67,3.9,-0.10632,0.00017,6.10998]
[1778433545551,32.62,81335.67,3.9,-0.10632,0.00017,6.10998]
[1778433545536,32.63,81342.19,3.9,-0.10523,0.00017,6.06504]
[1778433546051,32.63,81342.19,3.9,-0.10523,0.00017,6.06504]
[1778433546543,32.63,81346.12,3.9,-0.10458,0.00017,6.03813]
[1778433547229,32.63,81346.12,3.9,-0.10458,0.00017,6.03813]
[1778433547551,32.63,81346.81,3.9,-0.10446,0.00017,6.03337]
[1778433552028,32.63,81346.88,3.9,-0.10447,0.00017,6.03365]
[1778433554945,32.63,81346.81,3.9,-0.10449,0.00017,6.03465]
[1778433555046,32.63,81346.84,3.9,-0.10451,0.00017,6.03544]
[1778433555983,32.63,81346.84,3.9,-0.10451,0.00017,6.03544]
[1778433557629,32.64,81346.84,3.9,-0.10452,0.00017,6.03594]
[1778433560644,32.64,81341.26,3.9,-0.10547,0.00017,6.07493]
[1778433565751,32.64,81342.82,3.9,-0.10522,0.00017,6.06488]
[1778433565853,32.64,81334.37,3.9,-0.10665,0.00017,6.12376]
[1778433571589,32.64,81331.92,3.9,-0.10707,0.00017,6.14102]
[1778433577596,32.64,81330.64,3.9,-0.10717,0.00017,6.14151]
[1778433579361,32.64,81331.17,3.9,-0.10708,0.00017,6.1379]
[1778433583328,32.64,81337.39,3.9,-0.10604,0.00017,6.0949]
[1778433588937,32.65,81343.18,3.9,-0.10508,0.00017,6.05565]
[1778433594891,32.65,81343.64,3.9,-0.10503,0.00017,6.05346]
[1778433599926,32.65,81344.45,3.9,-0.10491,0.00017,6.04861]
[1778433604962,32.66,81349.56,3.9,-0.10408,0.00017,6.01421]
[1778433609996,32.66,81349.17,3.9,-0.10416,0.00017,6.01771]
[1778433616039,32.66,81348.72,3.9,-0.10427,0.00017,6.02222]
[1778433621074,32.67,81351.41,3.9,-0.10385,0.00017,6.00478]
[1778433626110,32.67,81351.21,3.9,-0.10391,0.00017,6.00705]
[1778433631145,32.67,81350.68,3.9,-0.1039,0.00017,6.00323]
[1778433636160,32.68,81350.96,3.9,-0.10386,0.00017,6.00176]
[1778433639978,32.68,81351.16,3.9,-0.10386,0.00017,6.00177]
[1778433640209,32.68,81351.16,3.9,-0.10387,0.00017,6.002]
[1778433642223,32.68,81357.65,3.9,-0.10281,0.00016,5.95798]
[1778433644302,32.69,81358.3,3.9,-0.10271,0.00016,5.95383]
[1778433644341,32.69,81358.32,3.9,-0.10271,0.00016,5.954]
[1778433646292,32.69,81358.32,3.9,-0.10272,0.00016,5.95431]
[1778433646355,32.69,81357.96,3.9,-0.10279,0.00016,5.95709]
[1778433648870,32.69,81353.97,3.9,-0.10346,0.00017,5.98507]
[1778433649361,32.69,81352.01,3.9,-0.10378,0.00017,5.99854]
[1778433652041,32.69,81351.99,3.9,-0.1038,0.00017,5.99918]
[1778433652294,32.69,81352.31,3.9,-0.10376,0.00017,5.99748]
[1778433657104,32.7,81351.88,3.9,-0.10385,0.00017,6.00144]
[1778433657331,32.7,81351.73,3.9,-0.10388,0.00017,6.00272]
[1778433658970,32.7,81351.69,3.9,-0.10389,0.00017,6.00299]
[1778433659431,32.7,81351.51,3.9,-0.10393,0.00017,6.00472]
[1778433665387,32.7,81350.98,3.9,-0.10405,0.00017,6.00983]
[1778433670423,32.71,81350.81,3.9,-0.10411,0.00017,6.0122]
[1778433672533,32.71,81358.25,3.9,-0.10289,0.00016,5.96138]
[1778433675388,32.71,81358.96,3.9,-0.10279,0.00016,5.95748]
[1778433675489,32.71,81357.94,3.9,-0.10296,0.00016,5.96447]
[1778433678625,32.72,81359.47,3.9,-0.10273,0.00016,5.95497]
[1778433683317,32.72,81364.19,3.9,-0.102,0.00016,5.92457]
[1778433683831,32.72,81364.19,3.9,-0.10201,0.00016,5.92496]
[1778433689367,32.73,81368.32,3.9,-0.10138,0.00016,5.89858]
[1778433689845,32.73,81367.78,3.9,-0.10147,0.00016,5.90236]
[1778433692409,32.73,81367.78,3.9,-0.10147,0.00016,5.90236]
[1778433692938,32.73,81367.78,3.9,-0.10135,0.00016,5.8938]
[1778433695937,32.73,81369.2,3.9,-0.10113,0.00016,5.88456]
[1778433699722,32.74,81376.04,3.9,-0.10004,0.00016,5.83863]
[1778433700914,32.74,81375.69,3.9,-0.10011,0.00016,5.84161]
[1778433702384,32.74,81377.5,3.9,-0.09982,0.00016,5.8293]
[1778433702649,32.74,81379.39,3.9,-0.09953,0.00016,5.81698]
[1778433703023,32.74,81379.39,3.9,-0.09953,0.00016,5.81698]
[1778433703552,32.74,81379.39,3.9,-0.09953,0.00016,5.81698]
[1778433703655,32.74,81379.81,3.9,-0.09946,0.00016,5.81439]
[1778433705496,32.74,81380.32,3.9,-0.09939,0.00016,5.8112]
[1778433705669,32.74,81380.6,3.9,-0.09935,0.00016,5.80957]
[1778433708248,32.74,81381.46,3.9,-0.09922,0.00016,5.80427]
[1778433708252,32.74,81381.46,3.9,-0.09922,0.00016,5.80427]
[1778433708690,32.75,81386.18,3.9,-0.09848,0.00016,5.77261]
[1778433709698,32.75,81392.94,3.9,-0.09741,0.00016,5.72732]
[1778433709907,32.75,81392.94,3.9,-0.09741,0.00016,5.72732]
[1778433710419,32.75,81392.94,3.9,-0.09741,0.00016,5.72732]
[1778433710626,32.75,81392.94,3.9,-0.09741,0.00016,5.72732]
[1778433714218,32.75,81396.17,3.9,-0.09694,0.00016,5.70716]
[1778433714732,32.75,81396.21,3.9,-0.09694,0.00016,5.70729]
[1778433714911,32.75,81396.21,3.9,-0.09694,0.00016,5.70729]
[1778433715739,32.75,81396.25,3.9,-0.09695,0.00016,5.70741]
[1778433720774,32.76,81396.03,3.9,-0.09703,0.00016,5.7108]
[1778433725812,32.77,81394.29,3.9,-0.09735,0.00016,5.72467]
[1778433726664,32.77,81394.29,3.9,-0.09735,0.00016,5.72467]
[1778433727824,32.77,81383.43,3.9,-0.0991,0.00016,5.7991]
[1778433728830,32.77,81377.48,3.9,-0.10007,0.00016,5.84005]
[1778433729150,32.77,81377.48,3.9,-0.10007,0.00016,5.84005]
[1778433729696,32.77,81377.48,3.9,-0.10007,0.00016,5.84005]
[1778433732104,32.78,81372.97,3.9,-0.10082,0.00016,5.87177]
[1778433733869,32.78,81361.56,3.9,-0.10271,0.00016,5.95062]
[1778433735051,32.78,81361.56,3.9,-0.10271,0.00016,5.95062]
[1778433746700,32.8,81364.35,3.9,-0.10237,0.00016,5.93666]
[1778433746737,32.8,81364.35,3.9,-0.10237,0.00016,5.93666]
[1778433746828,32.8,81364.35,3.9,-0.10237,0.00016,5.93666]
[1778433748297,32.8,81366.36,3.9,-0.10205,0.00016,5.92337]
[1778433748367,32.81,81372.52,3.9,-0.10108,0.00016,5.8828]
[1778433749415,32.81,81372.52,3.9,-0.10108,0.00016,5.8828]
[1778433755022,32.82,81379.84,3.9,-0.09986,0.00016,5.82779]
[1778433760156,32.83,81377.58,3.9,-0.1003,0.00016,5.84676]
[1778433766075,32.84,81373.92,3.9,-0.10096,0.00016,5.87418]
[1778433771615,32.85,81373.38,3.9,-0.1011,0.00016,5.88026]
[1778433779278,32.85,81377.77,3.9,-0.10044,0.00016,5.8524]
[1778433780437,32.86,81381.88,3.9,-0.09984,0.00016,5.82707]
[1778433780822,32.86,81381.88,3.9,-0.09984,0.00016,5.82707]
[1778433784050,32.87,81384.1,3.9,-0.09953,0.00016,5.81424]
[1778433789256,32.88,81390.68,3.9,-0.09856,0.00016,5.77328]
[1778433792802,32.89,81390.95,3.9,-0.09855,0.00016,5.77269]
[1778433792877,32.89,81391.96,3.9,-0.0984,0.00016,5.76649]
[1778433794291,32.89,81399.8,3.9,-0.09718,0.00016,5.71435]
[1778433795018,32.89,81399.8,3.9,-0.09718,0.00016,5.71435]
[1778433795297,32.89,81401.22,3.9,-0.09695,0.00016,5.70483]
[1778433798883,32.9,81393.03,3.9,-0.09828,0.00016,5.76125]
[1778433804362,32.91,81388.04,3.9,-0.09914,0.00016,5.79766]
[1778433808700,32.91,81399.22,3.9,-0.09742,0.00016,5.72477]
[1778433814431,32.92,81392.53,3.9,-0.0984,0.00016,5.76329]
[1778433819466,32.93,81391.27,3.9,-0.09867,0.00016,5.77478]
[1778433820631,32.93,81391.27,3.9,-0.09867,0.00016,5.77478]
[1778433820732,32.93,81385.31,3.9,-0.09964,0.00016,5.81555]
[1778433822173,32.94,81385.31,3.9,-0.09966,0.00016,5.81661]
[1778433824931,32.94,81381.84,3.9,-0.10024,0.00016,5.84106]
[1778433829440,32.95,81386.92,3.9,-0.09949,0.00016,5.80928]
[1778433829995,32.95,81390.16,3.9,-0.09898,0.00016,5.78801]
[1778433830473,32.95,81390.16,3.9,-0.09898,0.00016,5.78801]
[1778433830574,32.95,81399.12,3.9,-0.09758,0.00016,5.72839]
[1778433833030,32.96,81401.75,3.9,-0.09718,0.00016,5.71137]
[1778433833079,32.96,81401.75,3.9,-0.09718,0.00016,5.71137]
[1778433833566,32.96,81401.6,3.9,-0.09721,0.00016,5.71269]
[1778433834213,32.96,81401.6,3.9,-0.09721,0.00016,5.71269]
[1778433834573,32.96,81397.88,3.9,-0.0978,0.00016,5.73791]
[1778433836021,32.96,81397.34,3.9,-0.0979,0.00016,5.74181]
[1778433836587,32.96,81397.34,3.9,-0.09791,0.00016,5.74245]
[1778433837541,32.96,81397.34,3.9,-0.09791,0.00016,5.74245]
[1778433837594,32.96,81396.96,3.9,-0.09798,0.00016,5.74564]
[1778433838351,32.96,81396.96,3.9,-0.09798,0.00016,5.74564]
[1778433838846,32.96,81396.06,3.9,-0.09813,0.00016,5.75195]
[1778433840720,32.97,81386.73,3.9,-0.09962,0.00016,5.815]
[1778433845509,32.97,81385.88,3.9,-0.09978,0.00016,5.82153]
[1778433850790,32.97,81387.54,3.9,-0.09953,0.00016,5.81115]
[1778433853849,32.97,81387.48,3.9,-0.09956,0.00016,5.81221]
[1778433855450,32.98,81387.62,3.9,-0.09956,0.00016,5.81229]
[1778433856508,32.98,81387.62,3.9,-0.09956,0.00016,5.81229]
[1778433861896,32.98,81388.45,3.9,-0.09947,0.00016,5.80867]
[1778433865048,32.99,81387.92,3.9,-0.09957,0.00016,5.81268]
[1778433865792,32.99,81387.89,3.9,-0.09957,0.00016,5.81303]
[1778433865986,32.99,81387.89,3.9,-0.09957,0.00016,5.81303]
[1778433866001,32.99,81387.89,3.9,-0.09957,0.00016,5.81303]
[1778433866214,32.99,81387.89,3.9,-0.09957,0.00016,5.81303]
[1778433866802,32.99,81387.17,3.9,-0.0997,0.00016,5.81816]
[1778433867776,32.99,81387.17,3.9,-0.0997,0.00016,5.81816]
[1778433868734,32.99,81382.49,3.9,-0.10045,0.00016,5.84984]
[1778433870898,32.99,81381.19,3.9,-0.10066,0.00016,5.85872]
[1778433870929,32.99,81380.8,3.9,-0.10072,0.00016,5.86143]
[1778433872208,32.99,81380.8,3.9,-0.10072,0.00016,5.86143]
[1778433875502,32.99,81381.51,3.9,-0.10049,0.00016,5.84819]
[1778433875575,32.99,81381.51,3.9,-0.10049,0.00016,5.84819]
[1778433875863,32.99,81381.49,3.9,-0.10049,0.00016,5.84842]
[1778433880900,32.99,81382.07,3.9,-0.10044,0.00016,5.84607]
[1778433885934,33.0,81383.49,3.9,-0.10027,0.00016,5.83886]
[1778433887475,33.0,81383.59,3.9,-0.10026,0.00016,5.83865]
[1778433892985,33.02,81382.2,3.9,-0.10056,0.00016,5.85123]
[1778433896683,33.02,81382.41,3.9,-0.10055,0.00016,5.85068]
[1778433899503,33.02,81382.81,3.9,-0.10051,0.00016,5.8493]
[1778433905068,33.03,81381.62,3.9,-0.10076,0.00016,5.8599]
[1778433910105,33.04,81380.48,3.9,-0.10101,0.00016,5.87005]
[1778433916145,33.05,81382.1,3.9,-0.10079,0.00016,5.86111]
[1778433921296,33.06,81382.93,3.9,-0.10072,0.00016,5.85798]
[1778433927222,33.06,81383.7,3.9,-0.10065,0.00016,5.85518]
[1778433928921,33.06,81383.7,3.9,-0.10065,0.00016,5.85518]
[1778433932438,33.07,81383.75,3.9,-0.10055,0.00016,5.84775]
[1778433938299,33.08,81382.77,3.9,-0.10078,0.00016,5.85723]
[1778433943334,33.09,81382.49,3.9,-0.10088,0.00016,5.86154]
[1778433948370,33.09,81375.63,3.9,-0.10203,0.00016,5.9094]
[1778433953405,33.1,81373.99,3.9,-0.10233,0.00016,5.92207]
[1778433956425,33.1,81367.9,3.9,-0.10335,0.00016,5.96437]
[1778433961575,33.11,81366.66,3.9,-0.10358,0.00016,5.97397]
[1778433967502,33.11,81365.93,3.9,-0.10373,0.00016,5.98013]
[1778433972539,33.12,81365.17,3.9,-0.10388,0.00016,5.98651]
[1778433977572,33.12,81367.79,3.9,-0.10348,0.00016,5.97002]
[1778433982607,33.13,81367.39,3.9,-0.10358,0.00016,5.9741]
[1778433987642,33.13,81365.51,3.9,-0.10392,0.00016,5.98821]
[1778433993684,33.14,81362.63,3.9,-0.1043,0.00016,6.00049]
[1778433996705,33.14,81357.03,3.9,-0.10524,0.00017,6.03927]
[1778434001861,33.14,81352.67,3.9,-0.106,0.00017,6.07012]
[1778434004398,33.14,81352.94,3.9,-0.10596,0.00017,6.06845]
[1778434007578,33.14,81352.71,3.9,-0.10601,0.00017,6.07054]
[1778434008792,33.15,81359.08,3.9,-0.10496,0.00017,6.02773]
[1778434011931,33.15,81365.23,3.9,-0.10396,0.00016,5.98654]
[1778434017860,33.16,81364.73,3.9,-0.10409,0.00016,5.99176]
[1778434022406,33.16,81365.79,3.9,-0.10395,0.00016,5.98616]
[1778434025226,33.16,81371.62,3.9,-0.10303,0.00016,5.94777]
[1778434030952,33.17,81356.94,3.9,-0.10548,0.00017,6.04922]
[1778434035845,33.17,81357.97,3.9,-0.10534,0.00017,6.04322]
[1778434038607,33.18,81356.05,3.9,-0.10567,0.00017,6.05702]
[1778434047063,33.18,81354.92,3.9,-0.10591,0.00017,6.06661]
[1778434053105,33.19,81353.54,3.9,-0.10604,0.00017,6.06832]
[1778434056664,33.19,81353.49,3.9,-0.10606,0.00017,6.06945]
[1778434057140,33.19,81346.53,3.9,-0.10723,0.00017,6.11705]
[1778434059758,33.19,81343.26,3.9,-0.10778,0.00017,6.1395]
[1778434060350,33.19,81343.83,3.9,-0.10769,0.00017,6.13569]
[1778434061162,33.19,81344.09,3.9,-0.10765,0.00017,6.13412]
[1778434062958,33.19,81344.46,3.9,-0.10759,0.00017,6.13159]
[1778434064455,33.19,81344.7,3.9,-0.10755,0.00017,6.13016]
[1778434070709,33.2,81343.24,3.9,-0.10781,0.00017,6.14068]
[1778434071303,33.2,81344.72,3.9,-0.10757,0.00017,6.13087]
[1778434074227,33.2,81345.0,3.9,-0.10752,0.00017,6.12906]
[1778434075173,33.2,81345.0,3.9,-0.10752,0.00017,6.12906]
[1778434075791,33.2,81343.57,3.9,-0.10777,0.00017,6.13895]
[1778434075892,33.2,81343.92,3.9,-0.10771,0.00017,6.13677]
[1778434079384,33.2,81343.43,3.9,-0.1078,0.00017,6.1403]
[1778434080101,33.2,81343.43,3.9,-0.1078,0.00017,6.1403]
[1778434086234,33.2,81344.44,3.9,-0.10765,0.00017,6.13409]
[1778434087187,33.2,81344.44,3.9,-0.10765,0.00017,6.13409]
[1778434086338,33.2,81344.88,3.9,-0.10758,0.00017,6.13118]
[1778434087863,33.2,81344.88,3.9,-0.10758,0.00017,6.13118]
[1778434089895,33.2,81345.19,3.9,-0.10753,0.00017,6.12926]
[1778434089996,33.2,81345.19,3.9,-0.10754,0.00017,6.12957]
[1778434095138,33.2,81345.85,3.9,-0.10743,0.00017,6.12538]
[1778434095927,33.21,81345.7,3.9,-0.10746,0.00017,6.12651]
[1778434096671,33.21,81344.82,3.9,-0.10761,0.00017,6.13273]
[1778434096772,33.21,81345.08,3.9,-0.10757,0.00017,6.13095]
[1778434098989,33.21,81345.08,3.9,-0.10757,0.00017,6.13105]
[1778434099038,33.21,81345.36,3.9,-0.10753,0.00017,6.12934]
[1778434103000,33.21,81345.16,3.9,-0.10757,0.00017,6.13091]
[1778434103101,33.21,81345.63,3.9,-0.10749,0.00017,6.1278]
[1778434106033,33.21,81345.77,3.9,-0.10747,0.00017,6.12705]
[1778434106113,33.21,81344.3,3.9,-0.10772,0.00017,6.1372]
[1778434108020,33.21,81344.3,3.9,-0.10773,0.00017,6.13739]
[1778434108121,33.21,81345.46,3.9,-0.10753,0.00017,6.12947]
[1778434111541,33.21,81338.14,3.9,-0.10865,0.00017,6.171]
[1778434116201,33.21,81338.95,3.9,-0.10851,0.00017,6.16555]
[1778434116580,33.21,81340.83,3.9,-0.1082,0.00017,6.15278]
[1778434122705,33.21,81341.59,3.9,-0.10808,0.00017,6.14799]
[1778434128661,33.21,81342.94,3.9,-0.10786,0.00017,6.13907]
[1778434134702,33.22,81343.02,3.9,-0.10786,0.00017,6.13898]
[1778434136014,33.22,81343.02,3.9,-0.10786,0.00017,6.13898]
[1778434136051,33.22,81348.25,3.9,-0.10698,0.00017,6.10337]
[1778434141753,33.22,81347.55,3.9,-0.10711,0.00017,6.10885]
[1778434146787,33.22,81349.33,3.9,-0.10683,0.00017,6.09724]
[1778434151874,33.22,81349.5,3.9,-0.10682,0.00017,6.0967]
[1778434153930,33.22,81350.88,3.9,-0.10659,0.00017,6.08754]
[1778434156059,33.22,81352.13,3.9,-0.10639,0.00017,6.07932]
[1778434156126,33.22,81353.69,3.9,-0.10613,0.00017,6.0687]
[1778434156955,33.22,81353.69,3.9,-0.10613,0.00017,6.0687]
[1778434156964,33.23,81355.97,3.9,-0.10575,0.00017,6.05336]
[1778434158479,33.23,81355.97,3.9,-0.10576,0.00017,6.05352]
[1778434158873,33.23,81357.33,3.9,-0.10554,0.00017,6.04446]
[1778434159757,33.23,81357.33,3.9,-0.10554,0.00017,6.04446]
[1778434164916,33.23,81357.97,3.9,-0.10546,0.00017,6.04137]
[1778434169701,33.23,81357.42,3.9,-0.10558,0.00017,6.04612]
[1778434172649,33.24,81356.84,3.9,-0.10555,0.00017,6.04161]
[1778434173056,33.24,81356.93,3.9,-0.10554,0.00017,6.0412]
[1778434173363,33.24,81356.93,3.9,-0.10554,0.00017,6.0412]
[1778434179014,33.24,81356.3,3.9,-0.10568,0.00017,6.04672]
[1778434184048,33.24,81357.0,3.9,-0.10558,0.00017,6.04297]
[1778434189083,33.25,81359.58,3.9,-0.10518,0.00017,6.02651]
[1778434195126,33.25,81359.88,3.9,-0.10517,0.00017,6.02585]
[1778434195660,33.25,81359.88,3.9,-0.10517,0.00017,6.02585]
[1778434196132,33.25,81358.84,3.9,-0.10535,0.00017,6.03335]
[1778434196345,33.25,81358.84,3.9,-0.10535,0.00017,6.03335]
[1778434197139,33.25,81357.41,3.9,-0.10559,0.00017,6.04306]
[1778434202174,33.26,81356.17,3.9,-0.10582,0.00017,6.05263]
[1778434203242,33.26,81356.17,3.9,-0.10582,0.00017,6.05263]
[1778434203267,33.26,81355.62,3.9,-0.10591,0.00017,6.05637]
[1778434204280,33.26,81355.62,3.9,-0.10591,0.00017,6.05637]
[1778434204296,33.26,81356.41,3.9,-0.10579,0.00017,6.05136]
[1778434208218,33.26,81362.69,3.9,-0.10477,0.00016,6.00962]
[1778434213055,33.27,81361.53,3.9,-0.10499,0.00017,6.01847]
[1778434213893,33.27,81358.11,3.9,-0.10556,0.00017,6.04187]
[1778434215307,33.27,81353.89,3.9,-0.10626,0.00017,6.07071]
[1778434216023,33.27,81353.75,3.9,-0.10629,0.00017,6.07183]
[1778434216964,33.27,81353.89,3.9,-0.10627,0.00017,6.07105]
[1778434217279,33.27,81354.03,3.9,-0.10625,0.00017,6.07009]
[1778434220565,33.27,81355.2,3.9,-0.10607,0.00017,6.06284]
[1778434226344,33.28,81354.84,3.9,-0.10615,0.00017,6.06632]
[1778434231999,33.28,81354.73,3.9,-0.10619,0.00017,6.06774]
[1778434232099,33.28,81353.02,3.9,-0.10635,0.00017,6.07067]
[1778434233621,33.28,81353.02,3.9,-0.10635,0.00017,6.07067]
[1778434233838,33.28,81353.02,3.9,-0.10635,0.00017,6.07067]
[1778434233878,33.28,81353.09,3.9,-0.10634,0.00017,6.0703]
[1778434236069,33.28,81353.09,3.9,-0.10634,0.00017,6.0703]
[1778434236218,33.28,81353.09,3.9,-0.10634,0.00017,6.0703]
[1778434236320,33.28,81333.71,3.9,-0.10959,0.00017,6.20199]
[1778434237093,33.28,81333.71,3.9,-0.10959,0.00017,6.20199]
[1778434237098,33.28,81333.71,3.9,-0.10959,0.00017,6.20199]
[1778434237194,33.28,81333.3,3.9,-0.10965,0.00017,6.20441]
[1778434240139,33.27,81333.61,3.9,-0.10958,0.00017,6.2015]
[1778434240241,33.27,81334.33,3.9,-0.10945,0.00017,6.19617]
[1778434242109,33.27,81334.33,3.9,-0.10945,0.00017,6.19617]
[1778434242209,33.27,81334.86,3.9,-0.10934,0.00017,6.19177]
[1778434242955,33.27,81334.86,3.9,-0.10934,0.00017,6.19177]
[1778434243057,33.27,81335.0,3.9,-0.1093,0.00017,6.19043]
[1778434245539,33.27,81335.0,3.9,-0.1093,0.00017,6.19043]
[1778434246159,33.26,81335.92,3.9,-0.10912,0.00017,6.18299]
[1778434247001,33.26,81335.92,3.9,-0.10912,0.00017,6.18299]
[1778434247103,33.26,81337.37,3.9,-0.10886,0.00017,6.17268]
[1778434247923,33.26,81337.37,3.9,-0.10886,0.00017,6.17268]
[1778434247935,33.26,81337.37,3.9,-0.10886,0.00017,6.17268]
[1778434247945,33.26,81338.17,3.9,-0.10872,0.00017,6.16684]
[1778434248806,33.26,81338.17,3.9,-0.10872,0.00017,6.16684]
[1778434248907,33.26,81338.39,3.9,-0.10868,0.00017,6.16534]
[1778434249561,33.26,81338.39,3.9,-0.10868,0.00017,6.16534]
[1778434250236,33.26,81338.39,3.9,-0.10868,0.00017,6.16534]
[1778434254868,33.25,81338.93,3.9,-0.10855,0.00017,6.15985]
[1778434254968,33.25,81339.41,3.9,-0.10845,0.00017,6.15585]
[1778434255609,33.25,81339.41,3.9,-0.10845,0.00017,6.15585]
[1778434256147,33.25,81339.41,3.9,-0.10845,0.00017,6.15585]
[1778434259640,33.25,81340.32,3.9,-0.10826,0.00017,6.14822]
[1778434260123,33.25,81340.49,3.9,-0.10822,0.00017,6.14671]
[1778434260720,33.25,81340.49,3.9,-0.10822,0.00017,6.14671]
[1778434260821,33.25,81341.36,3.9,-0.10808,0.00017,6.14078]
[1778434266633,33.25,81343.15,3.9,-0.10778,0.00017,6.12873]
[1778434268369,33.25,81343.15,3.9,-0.10778,0.00017,6.12873]
[1778434268640,33.25,81347.56,3.9,-0.10704,0.00017,6.09877]
[1778434270028,33.25,81347.56,3.9,-0.10704,0.00017,6.09877]
[1778434270232,33.25,81347.77,3.9,-0.10701,0.00017,6.09741]
[1778434274214,33.25,81347.18,3.9,-0.10711,0.00017,6.10167]
[1778434274315,33.25,81347.35,3.9,-0.10708,0.00017,6.10059]
[1778434275016,33.25,81347.35,3.9,-0.10708,0.00017,6.10059]
[1778434275171,33.25,81347.35,3.9,-0.10708,0.00017,6.10059]
[1778434283126,33.25,81351.39,3.9,-0.10643,0.00017,6.07391]
[1778434283704,33.25,81351.08,3.9,-0.10648,0.00017,6.07602]
[1778434284009,33.25,81362.54,3.9,-0.10458,0.00016,5.9982]
[1778434285736,33.25,81362.54,3.9,-0.10458,0.00016,5.99845]
[1778434285759,33.25,81375.44,3.9,-0.10248,0.00016,5.91153]
[1778434288224,33.25,81380.02,3.9,-0.10175,0.00016,5.88106]
[1778434288325,33.26,81380.48,3.9,-0.10168,0.00016,5.87846]
[1778434288902,33.26,81380.48,3.9,-0.10168,0.00016,5.87846]
[1778434289003,33.26,81379.61,3.9,-0.10183,0.00016,5.88438]
[1778434289796,33.26,81379.61,3.9,-0.10183,0.00016,5.88438]
[1778434289891,33.26,81380.04,3.9,-0.10176,0.00016,5.88148]
[1778434290547,33.26,81380.04,3.9,-0.10176,0.00016,5.88148]
[1778434291156,33.26,81380.04,3.9,-0.10176,0.00016,5.88148]
[1778434292152,33.26,81380.56,3.9,-0.10155,0.00016,5.86931]
[1778434292309,33.26,81380.7,3.9,-0.10153,0.00016,5.86843]
[1778434294258,33.26,81375.91,3.9,-0.10231,0.00016,5.90106]
[1778434294359,33.26,81377.41,3.9,-0.10208,0.00016,5.89135]
[1778434297292,33.26,81380.78,3.9,-0.10154,0.00016,5.86907]
[1778434297394,33.26,81380.95,3.9,-0.10153,0.00016,5.86876]
[1778434298041,33.26,81380.95,3.9,-0.10153,0.00016,5.86876]
[1778434298143,33.26,81381.21,3.9,-0.10149,0.00016,5.86706]
[1778434298879,33.26,81381.21,3.9,-0.10149,0.00016,5.86706]
[1778434298958,33.26,81380.54,3.9,-0.1016,0.00016,5.87161]
[1778434303976,33.27,81381.63,3.9,-0.10146,0.00016,5.86588]
[1778434309930,33.28,81384.44,3.9,-0.10106,0.00016,5.849]
[1778434314966,33.28,81388.84,3.9,-0.10041,0.00016,5.82195]
[1778434320002,33.29,81389.61,3.9,-0.10034,0.00016,5.81885]
[1778434325362,33.3,81388.66,3.9,-0.10052,0.00016,5.82673]
[1778434326742,33.3,81386.09,3.9,-0.10095,0.00016,5.84465]
[1778434327304,33.3,81386.09,3.9,-0.10095,0.00016,5.84465]
[1778434327405,33.3,81383.27,3.9,-0.10141,0.00016,5.86389]
[1778434327774,33.3,81383.27,3.9,-0.10141,0.00016,5.86389]
[1778434328059,33.3,81383.27,3.9,-0.10142,0.00016,5.86421]
[1778434328530,33.3,81383.27,3.9,-0.10142,0.00016,5.86421]
[1778434328778,33.3,81383.27,3.9,-0.10142,0.00016,5.86421]
[1778434330074,33.3,81374.46,3.9,-0.10286,0.00016,5.92397]
[1778434334185,33.31,81367.23,3.9,-0.10406,0.00016,5.97351]
[1778434336071,33.31,81367.23,3.9,-0.10406,0.00016,5.9737]
[1778434339550,33.31,81360.56,3.9,-0.10518,0.00017,6.01937]
[1778434342158,33.31,81352.05,3.9,-0.1066,0.00017,6.07736]
[1778434347194,33.31,81354.25,3.9,-0.10624,0.00017,6.06276]
[1778434352229,33.31,81352.44,3.9,-0.10642,0.00017,6.06656]
[1778434354956,33.31,81353.17,3.9,-0.1063,0.00017,6.06178]
[1778434357264,33.31,81346.26,3.9,-0.10746,0.00017,6.10896]
[1778434358727,33.31,81345.48,3.9,-0.10759,0.00017,6.11429]
[1778434359317,33.31,81345.48,3.9,-0.10759,0.00017,6.11429]
[1778434367333,33.32,81346.23,3.9,-0.10747,0.00017,6.10944]
[1778434372369,33.32,81345.96,3.9,-0.10752,0.00017,6.11145]
[1778434373434,33.32,81345.96,3.9,-0.10752,0.00017,6.11145]
[1778434373479,33.32,81346.15,3.9,-0.10749,0.00017,6.11019]
[1778434378377,33.32,81346.15,3.9,-0.10749,0.00017,6.11023]
[1778434378442,33.32,81346.15,3.9,-0.10749,0.00017,6.11023]
[1778434378449,33.32,81336.83,3.9,-0.10907,0.00017,6.17393]
[1778434378890,33.32,81336.83,3.9,-0.10907,0.00017,6.17393]
[1778434379260,33.32,81336.83,3.9,-0.10907,0.00017,6.17393]
[1778434379284,33.32,81336.83,3.9,-0.10907,0.00017,6.17393]
[1778434381098,33.32,81331.35,3.9,-0.11,0.00017,6.21125]
[1778434386466,33.31,81328.61,3.9,-0.11045,0.00017,6.2292]
[1778434391502,33.31,81330.01,3.9,-0.11019,0.00017,6.21889]
[1778434393587,33.31,81330.25,3.9,-0.11014,0.00017,6.21697]
[1778434394524,33.31,81330.59,3.9,-0.11008,0.00017,6.21451]
[1778434397269,33.31,81330.99,3.9,-0.11001,0.00017,6.21177]
[1778434398542,33.31,81331.61,3.9,-0.1099,0.00017,6.20713]
[1778434398656,33.31,81331.61,3.9,-0.1099,0.00017,6.20713]
[1778434398958,33.31,81331.61,3.9,-0.1099,0.00017,6.20713]
[1778434399058,33.31,81330.69,3.9,-0.11005,0.00017,6.21331]
[1778434400821,33.31,81330.69,3.9,-0.11005,0.00017,6.21318]
[1778434400922,33.31,81319.89,3.9,-0.1119,0.00017,6.28715]
[1778434401867,33.31,81319.89,3.9,-0.1119,0.00017,6.28715]
[1778434407614,33.3,81320.4,3.9,-0.11177,0.00017,6.28194]
[1778434412651,33.3,81321.19,3.9,-0.11147,0.00017,6.26629]
[1778434417225,33.29,81322.22,3.9,-0.11127,0.00017,6.25843]
[1778434417325,33.29,81322.26,3.9,-0.11125,0.00017,6.25765]
[1778434418035,33.29,81322.26,3.9,-0.11125,0.00017,6.25765]
[1778434418079,33.29,81322.2,3.9,-0.11126,0.00017,6.2578]
[1778434420330,33.29,81322.2,3.9,-0.11126,0.00017,6.2578]
[1778434421714,33.29,81332.47,3.9,-0.10948,0.00017,6.1866]
[1778434426835,33.28,81337.08,3.9,-0.10868,0.00017,6.15438]
[1778434432744,33.28,81337.37,3.9,-0.10861,0.00017,6.15179]
[1778434432845,33.28,81341.61,3.9,-0.10789,0.00017,6.12272]
[1778434439286,33.28,81342.4,3.9,-0.10775,0.00017,6.11699]
[1778434442972,33.28,81343.53,3.9,-0.10756,0.00017,6.10913]
[1778434443073,33.28,81342.75,3.9,-0.10769,0.00017,6.11442]
[1778434450926,33.28,81343.02,3.9,-0.10764,0.00017,6.11238]
[1778434457056,33.28,81342.01,3.9,-0.1078,0.00017,6.11913]
[1778434459979,33.28,81332.03,3.9,-0.1095,0.00017,6.18727]
[1778434461223,33.28,81332.03,3.9,-0.1095,0.00017,6.18727]
[1778434465422,33.28,81328.48,3.9,-0.11009,0.00017,6.21104]
[1778434465449,33.28,81328.99,3.9,-0.10999,0.00017,6.20724]
[1778434468154,33.28,81329.44,3.9,-0.10991,0.00017,6.20401]
[1778434468255,33.27,81328.64,3.9,-0.11004,0.00017,6.20919]
[1778434469982,33.27,81328.64,3.9,-0.11004,0.00017,6.20919]
[1778434472989,33.27,81330.25,3.9,-0.10962,0.00017,6.18876]
[1778434473410,33.27,81330.25,3.9,-0.10962,0.00017,6.18876]
[1778434473801,33.27,81330.16,3.9,-0.10963,0.00017,6.18907]
[1778434474081,33.27,81330.16,3.9,-0.10963,0.00017,6.18907]
[1778434476029,33.27,81329.58,3.9,-0.10972,0.00017,6.19274]
[1778434479028,33.27,81330.38,3.9,-0.10958,0.00017,6.18681]
[1778434480023,33.27,81330.04,3.9,-0.10963,0.00017,6.18898]
[1778434480498,33.27,81329.87,3.9,-0.10965,0.00017,6.18998]
[1778434486159,33.26,81328.33,3.9,-0.1099,0.00017,6.19962]
[1778434490304,33.26,81329.07,3.9,-0.10975,0.00017,6.1938]
[1778434490405,33.26,81327.86,3.9,-0.10995,0.00017,6.2019]
[1778434496235,33.26,81328.65,3.9,-0.10979,0.00017,6.19525]
[1778434496950,33.26,81328.65,3.9,-0.10979,0.00017,6.19525]
[1778434503283,33.25,81324.77,3.9,-0.11041,0.00017,6.22]
[1778434503840,33.25,81324.77,3.9,-0.11041,0.00017,6.22]
[1778434507722,33.24,81326.47,3.9,-0.11008,0.00017,6.20687]
[1778434507750,33.24,81326.47,3.9,-0.11008,0.00017,6.20687]
[1778434508405,33.24,81326.47,3.9,-0.11008,0.00017,6.20687]
[1778434508444,33.24,81326.47,3.9,-0.11008,0.00017,6.20687]
[1778434509486,33.24,81321.5,3.9,-0.11092,0.00017,6.24038]
[1778434509586,33.24,81316.26,3.9,-0.11182,0.00017,6.27622]
[1778434513353,33.24,81310.67,3.9,-0.11276,0.00017,6.31364]
[1778434518442,33.23,81306.27,3.9,-0.1135,0.00018,6.34285]
[1778434522180,33.23,81305.27,3.9,-0.11366,0.00018,6.34886]
[1778434527546,33.22,81300.91,3.9,-0.11437,0.00018,6.37694]
[1778434533495,33.22,81297.95,3.9,-0.11472,0.00018,6.3867]
[1778434537572,33.21,81298.16,3.9,-0.11466,0.00018,6.38441]
[1778434539539,33.21,81307.52,3.9,-0.11299,0.00018,6.31888]
[1778434544572,33.21,81305.31,3.9,-0.11336,0.00018,6.33325]
[1778434549607,33.2,81303.52,3.9,-0.11366,0.00018,6.34521]
[1778434554644,33.21,81302.17,3.9,-0.1139,0.00018,6.3547]
[1778434559679,33.21,81302.46,3.9,-0.11386,0.00018,6.35292]
[1778434564713,33.21,81303.72,3.9,-0.11364,0.00018,6.34448]
[1778434569748,33.21,81303.97,3.9,-0.11361,0.00018,6.34308]
[1778434572770,33.21,81298.37,3.9,-0.1146,0.00018,6.38203]
[1778434577903,33.21,81298.48,3.9,-0.11458,0.00018,6.38133]
[1778434582108,33.21,81298.3,3.9,-0.11461,0.00018,6.38259]
[1778434582163,33.21,81288.59,3.9,-0.11634,0.00018,6.45]
[1778434582820,33.21,81288.59,3.9,-0.11634,0.00018,6.45]
[1778434587975,33.21,81281.16,3.9,-0.11766,0.00018,6.50105]
[1778434594328,33.2,81277.87,3.9,-0.11809,0.00018,6.51416]
[1778434598045,33.2,81285.07,3.9,-0.11678,0.00018,6.46325]
[1778434603987,33.2,81282.17,3.9,-0.11728,0.00018,6.48281]
[1778434611041,33.2,81281.49,3.9,-0.11739,0.00018,6.4868]
[1778434618185,33.19,81280.8,3.9,-0.11749,0.00018,6.4909]
[1778434624132,33.19,81290.36,3.9,-0.11576,0.00018,6.42383]
[1778434630173,33.19,81290.5,3.9,-0.11574,0.00018,6.423]
[1778434635208,33.19,81289.4,3.9,-0.11594,0.00018,6.43082]
[1778434641250,33.19,81287.69,3.9,-0.11626,0.00018,6.443]
[1778434646286,33.19,81287.07,3.9,-0.11637,0.00018,6.44757]
[1778434653334,33.2,81286.44,3.9,-0.11636,0.00018,6.44329]
[1778434656001,33.2,81284.85,3.9,-0.11665,0.00018,6.45452]
[1778434658678,33.2,81283.91,3.9,-0.11682,0.00018,6.46115]
[1778434661390,33.2,81276.3,3.9,-0.1182,0.00018,6.51423]
[1778434662675,33.2,81276.3,3.9,-0.1182,0.00018,6.51423]
[1778434663057,33.2,81274.65,3.9,-0.11849,0.00018,6.5257]
[1778434668536,33.2,81275.09,3.9,-0.1184,0.00018,6.52218]
[1778434674188,33.19,81277.74,3.9,-0.11792,0.00018,6.50344]
[1778434674213,33.19,81277.74,3.9,-0.11792,0.00018,6.50344]
[1778434679516,33.19,81279.5,3.9,-0.11759,0.00018,6.49103]
[1778434686004,33.19,81279.73,3.9,-0.11755,0.00018,6.48938]
[1778434686663,33.19,81279.73,3.9,-0.11755,0.00018,6.48938]
[1778434693615,33.19,81279.65,3.9,-0.11756,0.00018,6.48979]
[1778434698747,33.19,81280.07,3.9,-0.11749,0.00018,6.4868]
[1778434702801,33.19,81280.07,3.9,-0.11748,0.00018,6.48677]
[1778434705944,33.19,81288.69,3.9,-0.11594,0.00018,6.42685]
[1778434708907,33.19,81290.22,3.9,-0.11567,0.00018,6.41639]
[1778434714762,33.19,81293.42,3.9,-0.11497,0.00018,6.38522]
[1778434718790,33.19,81286.0,3.9,-0.11626,0.00018,6.43559]
[1778434724833,33.19,81282.92,3.9,-0.11681,0.00018,6.45678]
[1778434729867,33.19,81280.58,3.9,-0.11722,0.00018,6.47281]
[1778434732836,33.19,81279.73,3.9,-0.11737,0.00018,6.47867]
[1778434733454,33.19,81279.73,3.9,-0.11737,0.00018,6.47867]
[1778434738590,33.19,81278.9,3.9,-0.11753,0.00018,6.48475]
[1778434744972,33.19,81278.25,3.9,-0.11769,0.00018,6.49084]
[1778434750010,33.2,81279.19,3.9,-0.11755,0.00018,6.48534]
[1778434755044,33.2,81279.22,3.9,-0.11753,0.00018,6.48472]
[1778434758795,33.2,81279.13,3.9,-0.11754,0.00018,6.48517]
[1778434759523,33.2,81279.71,3.9,-0.11743,0.00018,6.48096]
[1778434760721,33.19,81279.93,3.9,-0.11739,0.00018,6.47935]
[1778434769060,33.19,81280.23,3.9,-0.11733,0.00018,6.47687]
[1778434769847,33.19,81280.23,3.9,-0.11733,0.00018,6.47687]
[1778434779316,33.19,81280.12,3.9,-0.11719,0.00018,6.46757]
[1778434785254,33.19,81281.03,3.9,-0.11701,0.00018,6.46084]
[1778434794315,33.19,81280.39,3.9,-0.11711,0.00018,6.46474]
[1778434798009,33.19,81277.64,3.9,-0.1176,0.00018,6.48368]
[1778434799548,33.18,81277.74,3.9,-0.11758,0.00018,6.48289]
[1778434800215,33.19,81273.07,3.9,-0.11843,0.00018,6.51564]
[1778434801028,33.19,81273.07,3.9,-0.11843,0.00018,6.51564]
[1778434802521,33.19,81273.29,3.9,-0.1184,0.00018,6.51434]
[1778434803158,33.19,81274.26,3.9,-0.11823,0.00018,6.50802]
[1778434803894,33.19,81274.26,3.9,-0.11823,0.00018,6.50802]
[1778434806001,33.19,81273.69,3.9,-0.11834,0.00018,6.51223]
[1778434806102,33.19,81273.76,3.9,-0.11834,0.00018,6.51218]
[1778434807318,33.19,81273.76,3.9,-0.11834,0.00018,6.51218]
[1778434807419,33.19,81273.76,3.9,-0.11835,0.00018,6.51262]
[1778434811176,33.19,81273.76,3.9,-0.11837,0.00018,6.51305]
[1778434812271,33.19,81274.29,3.9,-0.11827,0.00018,6.50957]
[1778434812873,33.19,81274.29,3.9,-0.11827,0.00018,6.50957]
[1778434812965,33.19,81280.15,3.9,-0.11722,0.00018,6.46878]
[1778434813797,33.19,81280.15,3.9,-0.11722,0.00018,6.46878]
[1778434814515,33.2,81280.95,3.9,-0.11708,0.00018,6.46347]
[1778434819596,33.2,81284.75,3.9,-0.1164,0.00018,6.43729]
[1778434824658,33.2,81285.99,3.9,-0.11617,0.00018,6.42835]
[1778434829666,33.19,81285.15,3.9,-0.11632,0.00018,6.43387]
[1778434835603,33.19,81286.68,3.9,-0.1159,0.00018,6.41385]
[1778434840638,33.19,81288.34,3.9,-0.1156,0.00018,6.40223]
[1778434843568,33.19,81288.07,3.9,-0.11565,0.00018,6.40408]
[1778434847363,33.19,81288.15,3.9,-0.11564,0.00018,6.40389]
[1778434852723,33.19,81286.96,3.9,-0.11586,0.00018,6.41243]
[1778434854850,33.19,81280.48,3.9,-0.11702,0.00018,6.45745]
[1778434860779,33.19,81280.1,3.9,-0.11708,0.00018,6.45968]
[1778434865927,33.19,81282.06,3.9,-0.11672,0.00018,6.4457]
[1778434873452,33.19,81282.09,3.9,-0.11671,0.00018,6.44516]
[1778434881928,33.19,81283.05,3.9,-0.11651,0.00018,6.43764]
[1778434888977,33.19,81283.32,3.9,-0.11645,0.00018,6.43517]
[1778434893005,33.18,81292.67,3.9,-0.11464,0.00018,6.36095]
[1778434898040,33.18,81290.11,3.9,-0.11509,0.00018,6.37873]
[1778434903076,33.18,81289.24,3.9,-0.11525,0.00018,6.38472]
[1778434904772,33.18,81289.24,3.9,-0.11525,0.00018,6.38472]
[1778434909117,33.18,81295.21,3.9,-0.11415,0.00018,6.34195]
[1778434914152,33.17,81294.74,3.9,-0.1142,0.00018,6.34376]
[1778434919654,33.17,81294.27,3.9,-0.11425,0.00018,6.34587]
[1778434922917,33.17,81295.14,3.9,-0.11408,0.00018,6.33901]
[1778434925413,33.17,81296.21,3.9,-0.11387,0.00018,6.33104]
[1778434928396,33.16,81296.75,3.9,-0.11375,0.00018,6.32623]
[1778434934297,33.15,81299.12,3.9,-0.11329,0.00018,6.30806]
[1778434939332,33.15,81299.24,3.9,-0.11324,0.00018,6.30601]
[1778434946440,33.15,81299.51,3.9,-0.11318,0.00018,6.30366]
[1778434953430,33.14,81301.62,3.9,-0.1126,0.00018,6.27724]
[1778434958465,33.13,81302.47,3.9,-0.11243,0.00018,6.2703]
[1778434962414,33.13,81304.38,3.9,-0.11208,0.00018,6.25652]
[1778434964507,33.13,81310.43,3.9,-0.11101,0.00017,6.21423]
[1778434965322,33.13,81310.43,3.9,-0.11101,0.00017,6.21423]
[1778434968331,33.13,81311.82,3.9,-0.11076,0.00017,6.20432]
[1778434973570,33.13,81318.02,3.9,-0.10967,0.00017,6.16113]
[1778434978605,33.13,81321.65,3.9,-0.10904,0.00017,6.13584]
[1778434985657,33.13,81324.76,3.9,-0.1085,0.00017,6.11404]
[1778434987024,33.13,81324.76,3.9,-0.1085,0.00017,6.11404]
[1778434989744,33.12,81329.0,3.9,-0.10777,0.00017,6.08486]
[1778434989788,33.12,81327.61,3.9,-0.10801,0.00017,6.09436]
[1778434992104,33.12,81327.61,3.9,-0.108,0.00017,6.09432]
[1778434992706,33.12,81328.24,3.9,-0.10789,0.00017,6.08992]
[1778434994534,33.12,81328.24,3.9,-0.10789,0.00017,6.08992]
[1778434994720,33.12,81329.21,3.9,-0.10773,0.00017,6.08321]
[1778434999754,33.12,81333.07,3.9,-0.10707,0.00017,6.05679]
[1778435006917,33.12,81333.87,3.9,-0.10694,0.00017,6.05137]
[1778435013852,33.12,81334.81,3.9,-0.10665,0.00017,6.03612]
[1778435018887,33.13,81337.98,3.9,-0.10612,0.00017,6.0147]
[1778435024931,33.13,81338.92,3.9,-0.10597,0.00017,6.00871]
[1778435029570,33.13,81342.35,3.9,-0.1054,0.00017,5.98567]
[1778435029964,33.13,81341.57,3.9,-0.10554,0.00017,5.9911]
[1778435031248,33.13,81341.57,3.9,-0.10554,0.00017,5.9911]
[1778435031978,33.13,81340.45,3.9,-0.10573,0.00017,5.99894]
[1778435037147,33.13,81337.83,3.9,-0.10618,0.00017,6.01721]
[1778435044062,33.13,81338.31,3.9,-0.10611,0.00017,6.01446]
[1778435046800,33.13,81337.54,3.9,-0.10625,0.00017,6.01987]
[1778435047083,33.13,81337.45,3.9,-0.10626,0.00017,6.02055]
[1778435052119,33.13,81337.65,3.9,-0.10624,0.00017,6.01954]
[1778435053017,33.13,81337.65,3.9,-0.10624,0.00017,6.01954]
[1778435053125,33.13,81337.67,3.9,-0.10624,0.00017,6.01947]
[1778435055621,33.14,81337.62,3.9,-0.10625,0.00017,6.01995]
[1778435055722,33.14,81337.83,3.9,-0.10622,0.00017,6.01859]
[1778435061183,33.14,81337.71,3.9,-0.10624,0.00017,6.01977]
[1778435062091,33.14,81337.71,3.9,-0.10624,0.00017,6.01977]
[1778435062193,33.14,81338.03,3.9,-0.10619,0.00017,6.01766]
[1778435065081,33.14,81338.39,3.9,-0.10614,0.00017,6.01535]
[1778435065141,33.14,81339.44,3.9,-0.10596,0.00017,6.00828]
[1778435068132,33.14,81339.44,3.9,-0.10596,0.00017,6.00837]
[1778435068233,33.14,81339.45,3.9,-0.10597,0.00017,6.00849]
[1778435071110,33.14,81339.45,3.9,-0.10597,0.00017,6.00858]
[1778435071187,33.14,81339.85,3.9,-0.10577,0.00017,5.99712]
[1778435072780,33.14,81339.85,3.9,-0.10577,0.00017,5.99712]
[1778435072873,33.14,81339.86,3.9,-0.10578,0.00017,5.99727]
[1778435073424,33.14,81339.86,3.9,-0.10578,0.00017,5.99727]
[1778435073501,33.14,81339.88,3.9,-0.10577,0.00017,5.99714]
[1778435076711,33.14,81339.88,3.9,-0.10578,0.00017,5.99725]
[1778435076812,33.14,81339.82,3.9,-0.1058,0.00017,5.99802]
[1778435082331,33.14,81339.5,3.9,-0.10586,0.00017,6.0008]
[1778435086825,33.15,81339.14,3.9,-0.10593,0.00017,6.00361]
[1778435086927,33.15,81339.06,3.9,-0.10595,0.00017,6.0044]
[1778435087772,33.15,81348.16,3.9,-0.10443,0.00017,5.94246]
[1778435089129,33.15,81354.14,3.9,-0.10344,0.00017,5.90223]
[1778435089977,33.15,81360.4,3.9,-0.10242,0.00016,5.86014]
[1778435095421,33.16,81362.12,3.9,-0.10218,0.00016,5.85033]
[1778435097035,33.16,81362.12,3.9,-0.10218,0.00016,5.85033]
[1778435101102,33.16,81366.08,3.9,-0.10157,0.00016,5.82522]
[1778435106262,33.17,81365.68,3.9,-0.10169,0.00016,5.83004]
[1778435109691,33.17,81364.74,3.9,-0.10187,0.00016,5.83769]
[1778435112543,33.18,81358.85,3.9,-0.10289,0.00016,5.87958]
[1778435115979,33.18,81358.31,3.9,-0.103,0.00016,5.88399]
[1778435121606,33.19,81356.81,3.9,-0.10331,0.00016,5.89674]
[1778435126643,33.2,81356.21,3.9,-0.10345,0.00017,5.90264]
[1778435131676,33.21,81354.93,3.9,-0.10357,0.00017,5.90421]
[1778435134755,33.21,81360.48,3.9,-0.10269,0.00016,5.86775]
[1778435137855,33.22,81353.33,3.9,-0.1039,0.00017,5.91759]
[1778435140740,33.22,81338.84,3.9,-0.10634,0.00017,6.01659]
[1778435145775,33.22,81335.09,3.9,-0.10699,0.00017,6.04284]
[1778435151818,33.22,81335.03,3.9,-0.10702,0.00017,6.04417]
[1778435157994,33.23,81336.3,3.9,-0.10682,0.00017,6.03627]
[1778435162266,33.23,81336.65,3.9,-0.10677,0.00017,6.03427]
[1778435162978,33.23,81333.93,3.9,-0.10724,0.00017,6.05291]
[1778435166883,33.23,81330.37,3.9,-0.10785,0.00017,6.0775]
[1778435166983,33.23,81331.07,3.9,-0.10773,0.00017,6.07277]
[1778435169153,33.23,81331.34,3.9,-0.10769,0.00017,6.07098]
[1778435169254,33.23,81329.65,3.9,-0.10797,0.00017,6.08259]
[1778435172004,33.23,81329.65,3.9,-0.10798,0.00017,6.08263]
[1778435172063,33.23,81329.37,3.9,-0.10803,0.00017,6.08462]
[1778435172714,33.23,81329.37,3.9,-0.10803,0.00017,6.08462]
[1778435172965,33.23,81329.37,3.9,-0.10803,0.00017,6.08465]
[1778435178136,33.23,81328.46,3.9,-0.10818,0.00017,6.09097]
[1778435178860,33.23,81328.46,3.9,-0.10818,0.00017,6.09097]
[1778435178961,33.23,81328.46,3.9,-0.10818,0.00017,6.09098]
[1778435179513,33.23,81328.46,3.9,-0.10818,0.00017,6.09098]
[1778435184044,33.23,81328.46,3.9,-0.10819,0.00017,6.09104]
[1778435189078,33.23,81332.94,3.9,-0.10743,0.00017,6.06053]
[1778435198275,33.23,81335.65,3.9,-0.10684,0.00017,6.03349]
[1778435206196,33.23,81336.96,3.9,-0.10663,0.00017,6.02495]
[1778435211232,33.23,81338.33,3.9,-0.10641,0.00017,6.01586]
[1778435216266,33.24,81337.92,3.9,-0.10648,0.00017,6.0189]
[1778435220972,33.24,81338.05,3.9,-0.10646,0.00017,6.01811]
[1778435221237,33.24,81338.05,3.9,-0.10646,0.00017,6.01811]
[1778435221308,33.24,81344.62,3.9,-0.10536,0.00017,5.97356]
[1778435223320,33.24,81359.18,3.9,-0.10295,0.00016,5.87534]
[1778435228354,33.24,81357.24,3.9,-0.1033,0.00016,5.88967]
[1778435232100,33.24,81356.97,3.9,-0.10336,0.00016,5.89221]
[1778435232385,33.25,81356.44,3.9,-0.10346,0.00017,5.89603]
[1778435235010,33.25,81355.52,3.9,-0.10362,0.00017,5.90272]
[1778435235407,33.25,81355.16,3.9,-0.10369,0.00017,5.90538]
[1778435236414,33.25,81361.11,3.9,-0.10271,0.00016,5.86544]
[1778435240055,33.25,81366.57,3.9,-0.10183,0.00016,5.82929]
[1778435244943,33.26,81368.05,3.9,-0.10163,0.00016,5.82112]
[1778435250844,33.26,81367.08,3.9,-0.10184,0.00016,5.82952]
[1778435250872,33.26,81367.08,3.9,-0.10184,0.00016,5.82952]
[1778435253533,33.27,81378.87,3.9,-0.09984,0.00016,5.7435]
[1778435255525,33.27,81379.11,3.9,-0.09982,0.00016,5.74241]
[1778435255976,33.27,81379.11,3.9,-0.09982,0.00016,5.74241]
[1778435256072,33.27,81378.54,3.9,-0.09992,0.00016,5.74655]
[1778435256994,33.27,81378.54,3.9,-0.09992,0.00016,5.74655]
[1778435257095,33.27,81378.54,3.9,-0.09992,0.00016,5.74671]
[1778435257703,33.27,81378.54,3.9,-0.09992,0.00016,5.74671]
[1778435257802,33.27,81377.46,3.9,-0.10009,0.00016,5.75394]
[1778435258961,33.27,81377.46,3.9,-0.10009,0.00016,5.75394]
[1778435260057,33.28,81377.93,3.9,-0.10003,0.00016,5.75113]
[1778435260156,33.27,81380.5,3.9,-0.09961,0.00016,5.73375]
[1778435264374,33.27,81380.61,3.9,-0.09958,0.00016,5.7327]
[1778435264609,33.27,81381.98,3.9,-0.09936,0.00016,5.72326]
[1778435269647,33.27,81381.75,3.9,-0.09938,0.00016,5.72415]
[1778435274682,33.27,81380.08,3.9,-0.09963,0.00016,5.73471]
[1778435278762,33.27,81379.65,3.9,-0.09969,0.00016,5.73723]
[1778435279350,33.27,81379.65,3.9,-0.09969,0.00016,5.73723]
[1778435279452,33.27,81379.15,3.9,-0.09977,0.00016,5.74034]
[1778435280021,33.27,81379.15,3.9,-0.09977,0.00016,5.74034]
[1778435280122,33.27,81379.15,3.9,-0.09976,0.00016,5.74022]
[1778435280876,33.27,81379.15,3.9,-0.09976,0.00016,5.74022]
[1778435281032,33.27,81379.15,3.9,-0.09976,0.00016,5.74022]
[1778435281133,33.27,81385.35,3.9,-0.09877,0.00016,5.6987]
[1778435282885,33.26,81387.25,3.9,-0.09846,0.00016,5.68598]
[1778435282914,33.26,81387.25,3.9,-0.09846,0.00016,5.68598]
[1778435282986,33.26,81389.61,3.9,-0.09809,0.00016,5.67022]
[1778435288920,33.26,81400.01,3.9,-0.09645,0.00016,5.60111]
[1778435289731,33.26,81400.01,3.9,-0.09645,0.00016,5.60111]
[1778435295833,33.27,81401.25,3.9,-0.09626,0.00016,5.59335]
[1778435300867,33.27,81402.97,3.9,-0.096,0.00016,5.58232]
[1778435305902,33.27,81402.15,3.9,-0.09614,0.00016,5.58819]
[1778435310938,33.27,81401.08,3.9,-0.09631,0.00016,5.59561]
[1778435315974,33.27,81404.32,3.9,-0.09569,0.00016,5.56571]
[1778435321006,33.27,81403.78,3.9,-0.09578,0.00016,5.56959]
[1778435322137,33.27,81403.78,3.9,-0.09578,0.00016,5.56959]
[1778435322954,33.27,81403.0,3.9,-0.0959,0.00016,5.5748]
[1778435328056,33.27,81403.4,3.9,-0.09585,0.00016,5.57245]
[1778435335105,33.27,81403.81,3.9,-0.09579,0.00016,5.57005]
[1778435344169,33.28,81403.76,3.9,-0.0958,0.00016,5.57072]
[1778435349344,33.28,81401.37,3.9,-0.09618,0.00016,5.58665]
[1778435353231,33.28,81394.64,3.9,-0.09724,0.00016,5.63116]
[1778435353732,33.28,81394.64,3.9,-0.09724,0.00016,5.63116]
[1778435354238,33.28,81392.52,3.9,-0.09757,0.00016,5.64515]
[1778435355933,33.28,81391.79,3.9,-0.09768,0.00016,5.64991]
[1778435358143,33.27,81390.74,3.9,-0.09784,0.00016,5.65668]
[1778435359075,33.27,81390.0,3.9,-0.09796,0.00016,5.6615]
[1778435359781,33.27,81389.1,3.9,-0.0981,0.00016,5.66738]
[1778435360281,33.27,81389.1,3.9,-0.0981,0.00016,5.66728]
[1778435362384,33.27,81389.15,3.9,-0.09809,0.00016,5.66685]
[1778435362399,33.27,81388.21,3.9,-0.09823,0.00016,5.673]
[1778435363303,33.27,81388.21,3.9,-0.09823,0.00016,5.673]
[1778435363409,33.27,81387.99,3.9,-0.09827,0.00016,5.67435]
[1778435363909,33.27,81387.99,3.9,-0.09827,0.00016,5.67435]
[1778435364101,33.27,81387.99,3.9,-0.09827,0.00016,5.67435]
[1778435364308,33.27,81387.99,3.9,-0.09826,0.00016,5.67423]
[1778435365720,33.27,81386.15,3.9,-0.09855,0.00016,5.68635]
[1778435366322,33.27,81385.95,3.9,-0.09858,0.00016,5.68755]
[1778435366619,33.27,81385.95,3.9,-0.09858,0.00016,5.68755]
[1778435367329,33.27,81385.45,3.9,-0.09866,0.00016,5.69074]
[1778435372364,33.27,81388.86,3.9,-0.09797,0.00016,5.65861]
[1778435377400,33.27,81388.03,3.9,-0.09809,0.00016,5.66361]
[1778435380043,33.27,81388.58,3.9,-0.098,0.00016,5.65973]
[1778435380420,33.27,81388.58,3.9,-0.098,0.00016,5.65963]
[1778435385460,33.26,81386.95,3.9,-0.09824,0.00016,5.66988]
[1778435386761,33.26,81387.57,3.9,-0.09814,0.00016,5.66564]
[1778435387182,33.26,81387.57,3.9,-0.09814,0.00016,5.66564]
[1778435387471,33.26,81388.01,3.9,-0.09807,0.00016,5.66259]
[1778435388477,33.26,81381.93,3.9,-0.09904,0.00016,5.7033]
[1778435389546,33.26,81381.93,3.9,-0.09904,0.00016,5.7033]
[1778435389586,33.26,81371.33,3.9,-0.10075,0.00016,5.77435]
[1778435390149,33.26,81371.33,3.9,-0.10075,0.00016,5.77435]
[1778435395544,33.27,81367.91,3.9,-0.10132,0.00016,5.79767]
[1778435395942,33.27,81367.83,3.9,-0.10133,0.00016,5.79826]
[1778435396100,33.27,81367.83,3.9,-0.10133,0.00016,5.79826]
[1778435396535,33.27,81365.17,3.9,-0.10177,0.00016,5.81617]
[1778435397543,33.27,81358.85,3.9,-0.10281,0.00016,5.85905]
[1778435398549,33.27,81352.29,3.9,-0.1039,0.00017,5.9036]
[1778435398818,33.27,81352.29,3.9,-0.1039,0.00017,5.9036]
[1778435400281,33.27,81351.21,3.9,-0.10409,0.00017,5.91115]
[1778435405461,33.27,81346.92,3.9,-0.10483,0.00017,5.94128]
[1778435410634,33.28,81347.63,3.9,-0.10474,0.00017,5.93776]
[1778435416017,33.28,81347.63,3.9,-0.10474,0.00017,5.93776]
[1778435421711,33.29,81347.74,3.9,-0.10478,0.00017,5.93937]
[1778435426746,33.29,81350.86,3.9,-0.10429,0.00017,5.91942]
[1778435431780,33.29,81350.45,3.9,-0.10425,0.00017,5.91453]
[1778435436815,33.3,81350.57,3.9,-0.10427,0.00017,5.91504]
[1778435442009,33.3,81349.85,3.9,-0.10441,0.00017,5.92098]
[1778435447894,33.31,81361.49,3.9,-0.10253,0.00016,5.84437]
[1778435451035,33.31,81365.9,3.9,-0.10184,0.00016,5.81595]
[1778435452536,33.32,81365.43,3.9,-0.10193,0.00016,5.81953]
[1778435452616,33.32,81376.81,3.9,-0.10009,0.00016,5.74372]
[1778435455406,33.32,81374.14,3.9,-0.10054,0.00016,5.76211]
[1778435455507,33.32,81373.09,3.9,-0.10073,0.00016,5.77016]
[1778435460324,33.32,81378.57,3.9,-0.09986,0.00016,5.73406]
[1778435460425,33.32,81386.58,3.9,-0.09857,0.00016,5.68052]
[1778435461152,33.32,81386.58,3.9,-0.09857,0.00016,5.68052]
[1778435461596,33.32,81386.58,3.9,-0.09857,0.00016,5.68052]
[1778435461253,33.32,81391.82,3.9,-0.09774,0.00016,5.64555]
[1778435462630,33.32,81391.82,3.9,-0.09774,0.00016,5.64555]
[1778435462255,33.32,81396.39,3.9,-0.09701,0.00016,5.61517]
[1778435464331,33.32,81396.39,3.9,-0.09701,0.00016,5.61513]
[1778435464453,33.32,81396.39,3.9,-0.09701,0.00016,5.61513]
[1778435466067,33.32,81408.19,3.9,-0.09517,0.00016,5.53732]
[1778435469075,33.32,81407.89,3.9,-0.09522,0.00016,5.53951]
[1778435472215,33.33,81405.58,3.9,-0.09559,0.00016,5.55509]
[1778435473290,33.33,81403.44,3.9,-0.09593,0.00016,5.56931]
[1778435473341,33.33,81412.87,3.9,-0.09447,0.00015,5.50742]
[1778435475258,33.33,81412.87,3.9,-0.09447,0.00015,5.5076]
[1778435479861,33.33,81419.53,3.9,-0.09346,0.00015,5.46465]
[1778435483598,33.33,81420.52,3.9,-0.09334,0.00015,5.45923]
[1778435489207,33.34,81421.31,3.9,-0.09326,0.00015,5.45609]
[1778435495232,33.34,81420.85,3.9,-0.09323,0.00015,5.45143]
[1778435495334,33.35,81420.38,3.9,-0.09331,0.00015,5.45497]
[1778435496029,33.35,81420.38,3.9,-0.09331,0.00015,5.45497]
[1778435496255,33.35,81420.38,3.9,-0.09332,0.00015,5.4552]
[1778435497384,33.35,81420.38,3.9,-0.09332,0.00015,5.4552]
[1778435497485,33.35,81420.29,3.9,-0.09334,0.00015,5.45602]
[1778435498802,33.35,81420.01,3.9,-0.09338,0.00015,5.45808]
[1778435499399,33.35,81420.01,3.9,-0.09338,0.00015,5.45808]
[1778435503810,33.35,81416.16,3.9,-0.094,0.00015,5.48438]
[1778435505362,33.35,81417.37,3.9,-0.09382,0.00015,5.47665]
[1778435505537,33.35,81417.37,3.9,-0.09382,0.00015,5.47665]
[1778435505636,33.35,81430.57,3.9,-0.09181,0.00015,5.39071]
[1778435511578,33.36,81432.69,3.9,-0.09153,0.00015,5.37864]
[1778435517404,33.37,81434.34,3.9,-0.09135,0.00015,5.37061]
[1778435520430,33.37,81433.44,3.9,-0.0915,0.00015,5.37729]
[1778435520529,33.37,81432.7,3.9,-0.09162,0.00015,5.38251]
[1778435523448,33.38,81441.97,3.9,-0.09027,0.00015,5.32423]
[1778435526103,33.38,81444.69,3.9,-0.08988,0.00015,5.30718]
[1778435531504,33.38,81448.58,3.9,-0.08932,0.00015,5.28286]
[1778435532058,33.38,81448.58,3.9,-0.08932,0.00015,5.28286]
[1778435532512,33.38,81448.65,3.9,-0.08931,0.00015,5.28248]
[1778435537547,33.39,81447.78,3.9,-0.08949,0.00015,5.29033]
[1778435540610,33.4,81446.81,3.9,-0.08966,0.00015,5.29766]
[1778435540671,33.4,81445.85,3.9,-0.08981,0.00015,5.3044]
[1778435544595,33.41,81452.64,3.9,-0.08886,0.00015,5.26289]
[1778435547566,33.41,81453.59,3.9,-0.08874,0.00015,5.25752]
[1778435547667,33.41,81463.65,3.9,-0.08727,0.00015,5.19321]
[1778435549636,33.41,81472.64,3.9,-0.08599,0.00014,5.13656]
[1778435550879,33.41,81475.84,3.9,-0.08554,0.00014,5.11657]
[1778435552597,33.41,81478.73,3.9,-0.085,0.00014,5.08965]
[1778435552707,33.41,81492.52,3.9,-0.08306,0.00014,5.00307]
[1778435553031,33.41,81492.52,3.9,-0.08306,0.00014,5.00307]
[1778435554591,33.42,81492.9,3.9,-0.08302,0.00014,5.00109]
[1778435554635,33.42,81492.9,3.9,-0.08302,0.00014,5.00109]
[1778435554668,33.42,81502.86,3.9,-0.08163,0.00014,4.93893]
[1778435554820,33.42,81502.86,3.9,-0.08163,0.00014,4.93893]
[1778435555741,33.42,81502.86,3.9,-0.08163,0.00014,4.93893]
[1778435555778,33.42,81491.07,3.9,-0.08328,0.00014,5.01273]
[1778435555797,33.42,81491.07,3.9,-0.08328,0.00014,5.01273]
[1778435556993,33.42,81491.07,3.9,-0.08329,0.00014,5.01333]
[1778435557561,33.42,81491.07,3.9,-0.08329,0.00014,5.01333]
[1778435557865,33.42,81489.22,3.9,-0.08356,0.00014,5.0254]
[1778435557987,33.42,81489.22,3.9,-0.08356,0.00014,5.0254]
[1778435559014,33.42,81490.63,3.9,-0.08337,0.00014,5.01697]
[1778435559705,33.42,81492.44,3.9,-0.08313,0.00014,5.00604]
[1778435561335,33.42,81491.29,3.9,-0.0833,0.00014,5.01372]
[1778435562728,33.43,81482.91,3.9,-0.0845,0.00014,5.06737]
[1778435563584,33.43,81482.91,3.9,-0.0845,0.00014,5.06737]
[1778435565800,33.43,81477.07,3.9,-0.08535,0.00014,5.10548]
[1778435566332,33.43,81476.07,3.9,-0.0855,0.00014,5.11211]
[1778435567764,33.43,81464.15,3.9,-0.08723,0.00015,5.18846]
[1778435568204,33.43,81464.15,3.9,-0.08723,0.00015,5.18846]
[1778435569097,33.43,81461.95,3.9,-0.08756,0.00015,5.20266]
[1778435569778,33.44,81461.28,3.9,-0.08766,0.00015,5.20708]
[1778435574813,33.44,81463.61,3.9,-0.08733,0.00015,5.19284]
[1778435579851,33.44,81464.6,3.9,-0.08721,0.00015,5.18729]
[1778435584893,33.44,81468.36,3.9,-0.08668,0.00014,5.1642]
[1778435590717,33.45,81471.69,3.9,-0.08622,0.00014,5.14385]
[1778435590956,33.45,81472.16,3.9,-0.08616,0.00014,5.14107]
[1778435591045,33.45,81472.16,3.9,-0.08616,0.00014,5.14107]
[1778435591181,33.45,81472.16,3.9,-0.08616,0.00014,5.14107]
[1778435591386,33.45,81472.16,3.9,-0.08616,0.00014,5.14107]
[1778435591390,33.45,81472.16,3.9,-0.08616,0.00014,5.14107]
[1778435591602,33.45,81472.16,3.9,-0.08616,0.00014,5.14107]
[1778435591690,33.45,81487.44,3.9,-0.08399,0.00014,5.04465]
[1778435593772,33.45,81506.88,3.9,-0.08128,0.00014,4.92311]
[1778435594968,33.45,81525.31,3.9,-0.07878,0.00013,4.80929]
[1778435595972,33.45,81541.66,3.9,-0.07662,0.00013,4.70953]
[1778435597061,33.45,81541.66,3.9,-0.07662,0.00013,4.70953]
[1778435597070,33.45,81541.66,3.9,-0.07662,0.00013,4.70953]
[1778435597163,33.45,81542.61,3.9,-0.0765,0.00013,4.70417]
[1778435602309,33.46,81541.51,3.9,-0.07668,0.00013,4.71254]
[1778435603526,33.46,81534.42,3.9,-0.07764,0.00013,4.75657]
[1778435605970,33.46,81534.64,3.9,-0.07762,0.00013,4.75591]
[1778435611078,33.47,81537.71,3.9,-0.07713,0.00013,4.73064]
[1778435616116,33.47,81538.25,3.9,-0.0771,0.00013,4.72901]
[1778435618129,33.48,81530.53,3.9,-0.07814,0.00013,4.77679]
[1778435622158,33.49,81521.62,3.9,-0.0794,0.00013,4.83485]
[1778435627300,33.49,81523.79,3.9,-0.07913,0.00013,4.82218]
[1778435627402,33.49,81509.81,3.9,-0.08103,0.00014,4.90876]
[1778435628346,33.49,81509.81,3.9,-0.08103,0.00014,4.90876]
[1778435628539,33.49,81509.81,3.9,-0.08103,0.00014,4.90876]
[1778435630002,33.49,81508.41,3.9,-0.08123,0.00014,4.91767]
[1778435630863,33.49,81504.48,3.9,-0.08177,0.00014,4.9422]
[1778435633138,33.49,81499.54,3.9,-0.08245,0.00014,4.97301]
[1778435633536,33.49,81499.54,3.9,-0.08245,0.00014,4.97301]
[1778435634700,33.49,81496.95,3.9,-0.08281,0.00014,4.98916]
[1778435639936,33.49,81489.43,3.9,-0.08385,0.00014,5.03578]
[1778435640856,33.49,81489.43,3.9,-0.08385,0.00014,5.03578]
[1778435642556,33.49,81492.86,3.9,-0.08337,0.00014,5.01431]
[1778435642657,33.49,81502.2,3.9,-0.08207,0.00014,4.95581]
[1778435645321,33.49,81511.41,3.9,-0.0808,0.00014,4.89854]
[1778435650356,33.49,81513.57,3.9,-0.08052,0.00014,4.88558]
[1778435653381,33.49,81506.63,3.9,-0.08147,0.00014,4.92887]
[1778435658768,33.49,81500.98,3.9,-0.08225,0.00014,4.964]
[1778435662940,33.49,81498.0,3.9,-0.08266,0.00014,4.98241]
[1778435663422,33.49,81498.0,3.9,-0.08266,0.00014,4.98241]
[1778435667148,33.49,81494.04,3.9,-0.08321,0.00014,5.00687]
[1778435667530,33.49,81494.04,3.9,-0.08321,0.00014,5.00687]
[1778435674526,33.49,81491.04,3.9,-0.08348,0.00014,5.01617]
[1778435679718,33.49,81485.45,3.9,-0.08426,0.00014,5.05072]
[1778435684023,33.48,81482.72,3.9,-0.08463,0.00014,5.06729]
[1778435685975,33.48,81476.91,3.9,-0.08545,0.00014,5.10363]
[1778435689789,33.48,81468.67,3.9,-0.08662,0.00014,5.15521]
[1778435693912,33.48,81468.36,3.9,-0.08666,0.00014,5.15722]
[1778435694184,33.48,81468.95,3.9,-0.08658,0.00014,5.15347]
[1778435694197,33.48,81468.95,3.9,-0.08658,0.00014,5.15347]
[1778435694671,33.48,81475.53,3.9,-0.08563,0.00014,5.11174]
[1778435696238,33.48,81475.53,3.9,-0.08563,0.00014,5.11176]
[1778435696959,33.48,81478.88,3.9,-0.08515,0.00014,5.09064]
[1778435698283,33.48,81476.68,3.9,-0.08547,0.00014,5.10465]
[1778435699365,33.48,81475.89,3.9,-0.08559,0.00014,5.10973]
[1778435704767,33.48,81478.08,3.9,-0.08528,0.00014,5.09602]
[1778435707761,33.48,81488.63,3.9,-0.08377,0.00014,5.029]
[1778435712795,33.48,81491.14,3.9,-0.08341,0.00014,5.0127]
[1778435717833,33.48,81488.14,3.9,-0.08382,0.00014,5.031]
[1778435720143,33.47,81484.18,3.9,-0.08437,0.00014,5.05569]
[1778435720153,33.47,81484.18,3.9,-0.08437,0.00014,5.05569]
[1778435720219,33.47,81484.18,3.9,-0.08437,0.00014,5.05569]
[1778435720814,33.47,81484.18,3.9,-0.08437,0.00014,5.05569]
[1778435721502,33.47,81480.73,3.9,-0.08485,0.00014,5.0771]
[1778435722867,33.47,81476.65,3.9,-0.08543,0.00014,5.10289]
[1778435726907,33.47,81474.09,3.9,-0.08577,0.00014,5.11786]
[1778435726984,33.47,81473.92,3.9,-0.08579,0.00014,5.11868]
[1778435732936,33.46,81473.53,3.9,-0.08568,0.00014,5.11096]
[1778435733323,33.46,81473.53,3.9,-0.08568,0.00014,5.11096]
[1778435735190,33.46,81474.05,3.9,-0.0856,0.00014,5.10716]
[1778435738206,33.46,81474.35,3.9,-0.08554,0.00014,5.10452]
[1778435738841,33.46,81474.35,3.9,-0.08554,0.00014,5.10452]
[1778435738978,33.46,81474.51,3.9,-0.08551,0.00014,5.10326]
[1778435740992,33.46,81463.4,3.9,-0.08713,0.00015,5.17476]
[1778435745146,33.46,81463.78,3.9,-0.0871,0.00015,5.1735]
[1778435745203,33.47,81463.12,3.9,-0.08721,0.00015,5.1781]
[1778435746121,33.47,81463.12,3.9,-0.08721,0.00015,5.1781]
[1778435747870,33.47,81463.04,3.9,-0.08723,0.00015,5.179]
[1778435753079,33.48,81459.85,3.9,-0.08775,0.00015,5.20198]
[1778435758115,33.48,81458.35,3.9,-0.08801,0.00015,5.21331]
[1778435763577,33.49,81456.59,3.9,-0.0883,0.00015,5.22595]
[1778435765164,33.49,81449.29,3.9,-0.0894,0.00015,5.27374]
[1778435770646,33.5,81449.04,3.9,-0.08946,0.00015,5.2764]
[1778435778257,33.5,81448.87,3.9,-0.08954,0.00015,5.27999]
[1778435780225,33.5,81448.87,3.9,-0.08954,0.00015,5.27999]
[1778435780316,33.5,81448.87,3.9,-0.08954,0.00015,5.27999]
[1778435780382,33.51,81445.71,3.9,-0.09002,0.00015,5.30087]
[1778435782373,33.51,81445.71,3.9,-0.09003,0.00015,5.30116]
[1778435782388,33.51,81438.93,3.9,-0.09104,0.00015,5.34512]
[1778435787397,33.51,81437.31,3.9,-0.0913,0.00015,5.35621]
[1778435787483,33.51,81437.31,3.9,-0.0913,0.00015,5.35621]
[1778435787989,33.51,81435.32,3.9,-0.09163,0.00015,5.37015]
[1778435788560,33.51,81435.32,3.9,-0.09163,0.00015,5.37015]
[1778435794368,33.52,81431.21,3.9,-0.09217,0.00015,5.39019]
[1778435795316,33.52,81431.21,3.9,-0.09217,0.00015,5.39019]
[1778435795323,33.52,81431.21,3.9,-0.09217,0.00015,5.39019]
[1778435795417,33.52,81431.48,3.9,-0.09213,0.00015,5.38879]
[1778435798397,33.53,81437.56,3.9,-0.09124,0.00015,5.35039]
[1778435803433,33.53,81433.32,3.9,-0.09191,0.00015,5.37938]
[1778435804914,33.53,81433.32,3.9,-0.09191,0.00015,5.37938]
[1778435805011,33.53,81433.36,3.9,-0.09192,0.00015,5.37956]
[1778435806258,33.53,81433.36,3.9,-0.09192,0.00015,5.37956]
[1778435806453,33.53,81433.36,3.9,-0.09192,0.00015,5.37978]
[1778435811489,33.54,81435.2,3.9,-0.09167,0.00015,5.36902]
[1778435816524,33.54,81439.74,3.9,-0.09102,0.00015,5.34086]
[1778435821559,33.55,81443.4,3.9,-0.0905,0.00015,5.31872]
[1778435826595,33.55,81435.5,3.9,-0.09172,0.00015,5.37116]
[1778435827464,33.55,81435.5,3.9,-0.09172,0.00015,5.37116]
[1778435827601,33.55,81434.81,3.9,-0.09183,0.00015,5.37583]
[1778435832802,33.56,81435.1,3.9,-0.09181,0.00015,5.37497]
[1778435833636,33.56,81435.1,3.9,-0.09181,0.00015,5.37497]
[1778435833862,33.56,81434.86,3.9,-0.09185,0.00015,5.37673]
[1778435839687,33.56,81431.75,3.9,-0.09235,0.00015,5.39799]
[1778435846735,33.57,81429.79,3.9,-0.09267,0.00015,5.41178]
[1778435851770,33.57,81426.24,3.9,-0.0931,0.00015,5.42674]
[1778435856813,33.57,81419.47,3.9,-0.09415,0.00015,5.47149]
[1778435859827,33.57,81413.35,3.9,-0.0951,0.00015,5.5117]
[1778435864861,33.57,81408.86,3.9,-0.0958,0.00016,5.54119]
[1778435866419,33.57,81407.02,3.9,-0.09609,0.00016,5.5534]
[1778435866875,33.57,81407.22,3.9,-0.09606,0.00016,5.55223]
[1778435871910,33.58,81406.11,3.9,-0.09625,0.00016,5.56021]
[1778435872590,33.58,81406.11,3.9,-0.09625,0.00016,5.56021]
[1778435872596,33.58,81406.11,3.9,-0.09625,0.00016,5.56021]
[1778435873091,33.58,81405.58,3.9,-0.09634,0.00016,5.56395]
[1778435876945,33.58,81413.37,3.9,-0.09514,0.00015,5.5134]
[1778435881982,33.58,81415.06,3.9,-0.0949,0.00015,5.50343]
[1778435887018,33.59,81413.74,3.9,-0.09512,0.00015,5.51267]
[1778435892052,33.59,81415.68,3.9,-0.09485,0.00015,5.5011]
[1778435897086,33.59,81416.17,3.9,-0.09478,0.00015,5.49841]
[1778435902121,33.59,81415.78,3.9,-0.09485,0.00015,5.50144]
[1778435907156,33.59,81416.19,3.9,-0.0948,0.00015,5.49928]
[1778435912191,33.6,81416.85,3.9,-0.09458,0.00015,5.4867]
[1778435918234,33.6,81417.35,3.9,-0.09452,0.00015,5.4842]
[1778435923442,33.6,81423.95,3.9,-0.09353,0.00015,5.44196]
[1778435928588,33.6,81423.81,3.9,-0.09356,0.00015,5.44343]
[1778435936359,33.61,81425.28,3.9,-0.09338,0.00015,5.43579]
[1778435941394,33.61,81426.01,3.9,-0.09329,0.00015,5.43198]
[1778435946430,33.62,81431.1,3.9,-0.09254,0.00015,5.39993]
[1778435947848,33.62,81431.1,3.9,-0.09254,0.00015,5.39993]
[1778435953616,33.62,81434.5,3.9,-0.09206,0.00015,5.37938]
[1778435955946,33.62,81434.05,3.9,-0.09214,0.00015,5.38275]
[1778435957294,33.63,81434.59,3.9,-0.09207,0.00015,5.37972]
[1778435957997,33.63,81434.59,3.9,-0.09207,0.00015,5.37972]
[1778435960982,33.63,81435.04,3.9,-0.09202,0.00015,5.3775]
[1778435962175,33.63,81435.38,3.9,-0.09197,0.00015,5.37553]
[1778435963761,33.63,81435.06,3.9,-0.09203,0.00015,5.37805]
[1778435966327,33.63,81435.91,3.9,-0.09191,0.00015,5.37278]
[1778435970484,33.64,81436.19,3.9,-0.09189,0.00015,5.37209]
[1778435976640,33.64,81437.17,3.9,-0.09165,0.00015,5.35878]
[1778435980053,33.64,81437.26,3.9,-0.09165,0.00015,5.35866]
[1778435982058,33.64,81437.57,3.9,-0.09162,0.00015,5.35711]
[1778435987721,33.65,81438.59,3.9,-0.0915,0.00015,5.35211]
[1778435992753,33.65,81440.11,3.9,-0.0913,0.00015,5.34343]
[1778435995928,33.66,81440.35,3.9,-0.09127,0.00015,5.34233]
[1778435996223,33.66,81446.28,3.9,-0.0904,0.00015,5.30471]
[1778435996950,33.66,81446.28,3.9,-0.0904,0.00015,5.30471]
[1778435997780,33.66,81448.65,3.9,-0.09004,0.00015,5.28952]
[1778435998511,33.66,81449.12,3.9,-0.08998,0.00015,5.28679]
[1778436000062,33.66,81449.12,3.9,-0.08999,0.00015,5.28709]
[1778436000370,33.66,81449.13,3.9,-0.09,0.00015,5.28763]
[1778436001210,33.66,81450.78,3.9,-0.08976,0.00015,5.27707]
[1778436003115,33.66,81457.84,3.9,-0.08873,0.00015,5.23261]
[1778436003677,33.66,81457.84,3.9,-0.08873,0.00015,5.23261]
[1778436007750,33.67,81449.96,3.9,-0.08991,0.00015,5.28367]
[1778436010696,33.67,81448.4,3.9,-0.09016,0.00015,5.29439]
[1778436011364,33.67,81448.76,3.9,-0.09011,0.00015,5.29232]
[1778436011470,33.67,81448.76,3.9,-0.09011,0.00015,5.29232]
[1778436011891,33.67,81448.08,3.9,-0.09022,0.00015,5.29692]
[1778436012898,33.67,81433.73,3.9,-0.09237,0.00015,5.38944]
[1778436014274,33.67,81427.98,3.9,-0.09324,0.00015,5.42671]
[1778436015947,33.67,81414.02,3.9,-0.09539,0.00015,5.51752]
[1778436018334,33.67,81411.48,3.9,-0.09578,0.00016,5.53397]
[1778436018671,33.67,81411.48,3.9,-0.09578,0.00016,5.53397]
[1778436022810,33.67,81406.96,3.9,-0.09647,0.00016,5.56311]
[1778436023686,33.67,81405.31,3.9,-0.09673,0.00016,5.57378]
[1778436024519,33.67,81404.9,3.9,-0.09679,0.00016,5.57632]
[1778436031026,33.67,81400.79,3.9,-0.09727,0.00016,5.5933]
[1778436036061,33.66,81402.28,3.9,-0.09702,0.00016,5.58275]
[1778436042103,33.66,81401.42,3.9,-0.09714,0.00016,5.58753]
[1778436047137,33.66,81401.26,3.9,-0.09714,0.00016,5.58786]
[1778436052172,33.65,81398.36,3.9,-0.09758,0.00016,5.60615]
[1778436057210,33.65,81398.24,3.9,-0.09758,0.00016,5.60602]
[1778436062243,33.65,81397.84,3.9,-0.09763,0.00016,5.60803]
[1778436067277,33.65,81400.44,3.9,-0.09721,0.00016,5.59067]
[1778436072312,33.64,81406.31,3.9,-0.09626,0.00016,5.55094]
[1778436077348,33.64,81406.92,3.9,-0.09614,0.00016,5.54574]
[1778436080368,33.64,81398.69,3.9,-0.09742,0.00016,5.59926]
[1778436085404,33.63,81404.26,3.9,-0.09653,0.00016,5.56193]
[1778436090439,33.63,81402.47,3.9,-0.09679,0.00016,5.57296]
[1778436095474,33.63,81401.66,3.9,-0.09677,0.00016,5.56871]
[1778436097599,33.63,81402.18,3.9,-0.09668,0.00016,5.56516]
[1778436097905,33.63,81402.18,3.9,-0.09668,0.00016,5.56516]
[1778436098001,33.63,81404.05,3.9,-0.09639,0.00016,5.55278]
[1778436104011,33.63,81405.0,3.9,-0.09623,0.00016,5.54596]
[1778436104025,33.63,81405.0,3.9,-0.09623,0.00016,5.54596]
[1778436104079,33.63,81402.67,3.9,-0.09659,0.00016,5.56111]
[1778436106092,33.63,81398.41,3.9,-0.09725,0.00016,5.58892]
[1778436106865,33.63,81395.68,3.9,-0.09768,0.00016,5.60677]
[1778436110184,33.62,81394.46,3.9,-0.09786,0.00016,5.61436]
[1778436115615,33.62,81392.97,3.9,-0.09807,0.00016,5.62305]
[1778436121656,33.62,81390.47,3.9,-0.09844,0.00016,5.63842]
[1778436126691,33.61,81389.99,3.9,-0.0985,0.00016,5.64064]
[1778436131726,33.61,81389.47,3.9,-0.09856,0.00016,5.64311]
[1778436136761,33.61,81389.45,3.9,-0.09854,0.00016,5.64227]
[1778436141814,33.6,81390.45,3.9,-0.09835,0.00016,5.63469]
[1778436144994,33.6,81393.38,3.9,-0.09787,0.00016,5.61445]
[1778436148166,33.59,81398.37,3.9,-0.09705,0.00016,5.58031]
[1778436148267,33.59,81404.63,3.9,-0.09606,0.00016,5.53885]
[1778436149130,33.59,81404.63,3.9,-0.09606,0.00016,5.53885]
[1778436149229,33.59,81407.15,3.9,-0.09566,0.00016,5.52196]
[1778436152891,33.59,81412.57,3.9,-0.09466,0.00015,5.47642]
[1778436158933,33.58,81415.48,3.9,-0.09417,0.00015,5.45594]
[1778436163968,33.58,81419.35,3.9,-0.09355,0.00015,5.42965]
[1778436172030,33.57,81421.93,3.9,-0.09312,0.00015,5.41125]
[1778436173112,33.57,81429.2,3.9,-0.09201,0.00015,5.36395]
[1778436173748,33.57,81429.2,3.9,-0.09201,0.00015,5.36395]
[1778436173862,33.57,81429.2,3.9,-0.09201,0.00015,5.36395]
[1778436174042,33.57,81429.2,3.9,-0.092,0.00015,5.36378]
[1778436174757,33.57,81429.2,3.9,-0.092,0.00015,5.36378]
[1778436175282,33.57,81429.2,3.9,-0.092,0.00015,5.36378]
[1778436175801,33.57,81425.56,3.9,-0.09255,0.00015,5.3872]
[1778436176056,33.57,81425.56,3.9,-0.09255,0.00015,5.38702]
[1778436181090,33.57,81428.66,3.9,-0.09206,0.00015,5.36618]
[1778436186126,33.56,81432.89,3.9,-0.0914,0.00015,5.33803]
[1778436191162,33.56,81442.11,3.9,-0.09001,0.00015,5.27816]
[1778436192253,33.56,81442.11,3.9,-0.09001,0.00015,5.27816]
[1778436192272,33.56,81448.79,3.9,-0.08901,0.00015,5.2349]
[1778436193083,33.56,81448.79,3.9,-0.08901,0.00015,5.2349]
[1778436193183,33.56,81448.67,3.9,-0.08902,0.00015,5.23527]
[1778436196278,33.56,81448.63,3.9,-0.08903,0.00015,5.23564]
[1778436196379,33.56,81448.63,3.9,-0.08903,0.00015,5.23564]
[1778436196454,33.56,81448.7,3.9,-0.08901,0.00015,5.23495]
[1778436198432,33.56,81448.7,3.9,-0.08901,0.00015,5.23495]
[1778436199541,33.56,81458.67,3.9,-0.08753,0.00015,5.17063]
[1778436202240,33.55,81466.41,3.9,-0.08639,0.00014,5.12064]
[1778436207273,33.55,81458.08,3.9,-0.08758,0.00015,5.17255]
[1778436209838,33.55,81457.55,3.9,-0.08764,0.00015,5.17533]
[1778436209972,33.55,81457.55,3.9,-0.08764,0.00015,5.17533]
[1778436210166,33.55,81457.55,3.9,-0.08764,0.00015,5.17533]
[1778436210624,33.55,81458.41,3.9,-0.08751,0.00015,5.16956]
[1778436213059,33.54,81450.4,3.9,-0.08854,0.00015,5.21129]
[1778436213316,33.54,81448.33,3.9,-0.08884,0.00015,5.22416]
[1778436218350,33.54,81440.16,3.9,-0.09002,0.00015,5.27542]
[1778436221372,33.54,81434.0,3.9,-0.09094,0.00015,5.31488]
[1778436226407,33.53,81432.11,3.9,-0.09121,0.00015,5.32649]
[1778436228415,33.53,81432.21,3.9,-0.09119,0.00015,5.32572]
[1778436228508,33.53,81432.02,3.9,-0.09122,0.00015,5.32683]
[1778436234464,33.53,81432.7,3.9,-0.0911,0.00015,5.32174]
[1778436239498,33.53,81432.12,3.9,-0.09118,0.00015,5.32494]
[1778436244532,33.53,81431.27,3.9,-0.09129,0.00015,5.32984]
[1778436249567,33.53,81430.9,3.9,-0.09133,0.00015,5.33166]
[1778436254602,33.52,81430.5,3.9,-0.09138,0.00015,5.33371]
[1778436259637,33.52,81429.19,3.9,-0.09157,0.00015,5.34171]
[1778436264673,33.52,81428.68,3.9,-0.09163,0.00015,5.34452]
[1778436269708,33.52,81434.44,3.9,-0.09076,0.00015,5.30696]
[1778436272774,33.52,81437.07,3.9,-0.09023,0.00015,5.28121]
[1778436273576,33.52,81437.07,3.9,-0.09023,0.00015,5.28121]
[1778436273735,33.52,81442.82,3.9,-0.08938,0.00015,5.24431]
[1778436277948,33.52,81444.68,3.9,-0.08911,0.00015,5.23262]
[1778436278049,33.52,81445.35,3.9,-0.08901,0.00015,5.22841]
[1778436279350,33.52,81445.35,3.9,-0.08901,0.00015,5.22841]
[1778436279451,33.52,81445.37,3.9,-0.08901,0.00015,5.22845]
[1778436279957,33.52,81445.37,3.9,-0.08901,0.00015,5.22845]
[1778436280035,33.52,81445.37,3.9,-0.08901,0.00015,5.22845]
[1778436280134,33.52,81445.59,3.9,-0.08898,0.00015,5.22704]
[1778436281792,33.52,81457.27,3.9,-0.08727,0.00015,5.15261]
[1778436283825,33.52,81457.02,3.9,-0.08731,0.00015,5.15439]
[1778436288213,33.52,81456.34,3.9,-0.08742,0.00015,5.15945]
[1778436288315,33.53,81456.68,3.9,-0.08738,0.00015,5.15746]
[1778436289007,33.53,81456.68,3.9,-0.08738,0.00015,5.15746]
[1778436289108,33.53,81456.55,3.9,-0.0874,0.00015,5.15847]
[1778436294882,33.53,81456.16,3.9,-0.08748,0.00015,5.16197]
[1778436295836,33.53,81456.16,3.9,-0.08748,0.00015,5.16197]
[1778436296049,33.53,81456.16,3.9,-0.08748,0.00015,5.16197]
[1778436297265,33.53,81453.61,3.9,-0.08786,0.00015,5.17832]
[1778436297365,33.53,81450.98,3.9,-0.08824,0.00015,5.19519]
[1778436302883,33.53,81447.93,3.9,-0.0887,0.00015,5.21482]
[1778436302984,33.53,81446.95,3.9,-0.08884,0.00015,5.22112]
[1778436306162,33.53,81457.08,3.9,-0.08735,0.00015,5.15624]
[1778436308954,33.53,81457.86,3.9,-0.08722,0.00015,5.15081]
[1778436310290,33.53,81457.09,3.9,-0.08733,0.00015,5.15548]
[1778436310337,33.53,81458.64,3.9,-0.0871,0.00015,5.14539]
[1778436315963,33.52,81458.72,3.9,-0.08706,0.00015,5.14375]
[1778436315971,33.52,81458.72,3.9,-0.08706,0.00015,5.14375]
[1778436316064,33.52,81459.59,3.9,-0.08693,0.00015,5.13799]
[1778436321064,33.52,81460.09,3.9,-0.08683,0.00015,5.13373]
[1778436322010,33.52,81460.09,3.9,-0.08683,0.00015,5.13373]
[1778436322114,33.52,81460.09,3.9,-0.08683,0.00015,5.13373]
[1778436322215,33.52,81460.06,3.9,-0.08683,0.00015,5.1337]
[1778436322684,33.52,81460.06,3.9,-0.08683,0.00015,5.1337]
[1778436322690,33.52,81460.06,3.9,-0.08683,0.00015,5.1337]
[1778436323482,33.52,81460.06,3.9,-0.08683,0.00015,5.1337]
[1778436323489,33.52,81460.06,3.9,-0.08683,0.00015,5.1337]
[1778436323555,33.52,81460.06,3.9,-0.08683,0.00015,5.1337]
[1778436324722,33.52,81456.2,3.9,-0.08739,0.00015,5.15782]
[1778436328533,33.51,81454.27,3.9,-0.08766,0.00015,5.16958]
[1778436328831,33.51,81454.27,3.9,-0.08764,0.00015,5.16902]
[1778436330480,33.51,81437.45,3.9,-0.09012,0.00015,5.27621]
[1778436333764,33.51,81437.73,3.9,-0.08992,0.00015,5.26443]
[1778436333865,33.5,81437.9,3.9,-0.08988,0.00015,5.26291]
[1778436338184,33.5,81445.4,3.9,-0.08873,0.00015,5.21318]
[1778436339192,33.5,81436.33,3.9,-0.09007,0.00015,5.27107]
[1778436341205,33.49,81427.41,3.9,-0.09139,0.00015,5.32775]
[1778436346444,33.49,81429.98,3.9,-0.09099,0.00015,5.31037]
[1778436352282,33.49,81430.09,3.9,-0.09095,0.00015,5.30883]
[1778436357318,33.48,81425.83,3.9,-0.09158,0.00015,5.33553]
[1778436362353,33.48,81423.42,3.9,-0.09192,0.00015,5.35019]
[1778436367388,33.48,81428.55,3.9,-0.09112,0.00015,5.31613]
[1778436372425,33.48,81428.56,3.9,-0.09111,0.00015,5.31531]
[1778436375453,33.47,81418.15,3.9,-0.09267,0.00015,5.3821]
[1778436377345,33.47,81416.55,3.9,-0.09289,0.00015,5.39155]
[1778436377371,33.47,81416.55,3.9,-0.09289,0.00015,5.39155]
[1778436378374,33.47,81416.55,3.9,-0.09289,0.00015,5.39155]
[1778436383508,33.46,81411.21,3.9,-0.09365,0.00015,5.42361]
[1778436388544,33.45,81409.22,3.9,-0.0939,0.00015,5.43431]
[1778436393580,33.45,81408.58,3.9,-0.09383,0.00015,5.42793]
[1778436398614,33.44,81403.93,3.9,-0.09452,0.00016,5.45709]
[1778436405663,33.43,81401.65,3.9,-0.09483,0.00016,5.47009]
[1778436410698,33.43,81400.51,3.9,-0.09498,0.00016,5.47618]
[1778436415571,33.43,81401.79,3.9,-0.09475,0.00016,5.46674]
[1778436415576,33.43,81401.79,3.9,-0.09475,0.00016,5.46674]
[1778436415732,33.42,81407.4,3.9,-0.09388,0.00015,5.42976]
[1778436416293,33.42,81407.4,3.9,-0.09388,0.00015,5.42976]
[1778436416740,33.42,81410.71,3.9,-0.09336,0.00015,5.40794]
[1778436420619,33.42,81408.18,3.9,-0.09374,0.00015,5.42412]
[1778436420684,33.42,81406.15,3.9,-0.09404,0.00015,5.43679]
[1778436421004,33.42,81406.15,3.9,-0.09404,0.00015,5.43679]
[1778436421105,33.42,81401.83,3.9,-0.09471,0.00016,5.46508]
[1778436427310,33.41,81399.93,3.9,-0.09494,0.00016,5.47469]
[1778436427402,33.41,81399.56,3.9,-0.09499,0.00016,5.47665]
[1778436429298,33.41,81399.56,3.9,-0.09498,0.00016,5.47619]
[1778436429361,33.41,81399.56,3.9,-0.09498,0.00016,5.47619]
[1778436429399,33.41,81399.21,3.9,-0.09502,0.00016,5.47802]
[1778436431410,33.4,81399.21,3.9,-0.09501,0.00016,5.47737]
[1778436431511,33.4,81398.5,3.9,-0.0951,0.00016,5.48139]
[1778436433716,33.4,81398.5,3.9,-0.09509,0.00016,5.48074]
[1778436434468,33.4,81398.52,3.9,-0.09507,0.00016,5.47996]
[1778436439807,33.38,81397.33,3.9,-0.09516,0.00016,5.4839]
[1778436440307,33.38,81397.33,3.9,-0.09516,0.00016,5.4839]
[1778436440987,33.38,81393.64,3.9,-0.09573,0.00016,5.50753]
[1778436441612,33.38,81393.64,3.9,-0.09573,0.00016,5.50753]
[1778436441713,33.38,81393.46,3.9,-0.09573,0.00016,5.50777]
[1778436445709,33.37,81392.94,3.9,-0.0958,0.00016,5.51064]
[1778436445943,33.37,81391.88,3.9,-0.09596,0.00016,5.51706]
[1778436450978,33.37,81390.09,3.9,-0.0962,0.00016,5.5274]
[1778436457229,33.36,81390.29,3.9,-0.096,0.00016,5.51541]
[1778436464071,33.35,81389.2,3.9,-0.09612,0.00016,5.52066]
[1778436469105,33.35,81389.13,3.9,-0.0961,0.00016,5.51975]
[1778436474139,33.34,81385.67,3.9,-0.09662,0.00016,5.54117]
[1778436482195,33.34,81386.18,3.9,-0.09648,0.00016,5.53544]
[1778436487440,33.33,81386.73,3.9,-0.09636,0.00016,5.53038]
[1778436488221,33.33,81386.73,3.9,-0.09636,0.00016,5.53038]
[1778436488323,33.33,81386.73,3.9,-0.09635,0.00016,5.53009]
[1778436489993,33.33,81386.73,3.9,-0.09634,0.00016,5.52981]
[1778436490252,33.33,81387.77,3.9,-0.09617,0.00016,5.52266]
[1778436492883,33.33,81387.79,3.9,-0.09616,0.00016,5.52225]
[1778436493715,33.33,81387.79,3.9,-0.09616,0.00016,5.52225]
[1778436493816,33.32,81387.92,3.9,-0.09612,0.00016,5.52055]
[1778436494817,33.32,81387.92,3.9,-0.09612,0.00016,5.52055]
[1778436495287,33.32,81387.77,3.9,-0.09614,0.00016,5.52126]
[1778436501706,33.32,81384.15,3.9,-0.09668,0.00016,5.54401]
[1778436501807,33.31,81384.32,3.9,-0.09664,0.00016,5.54195]
[1778436507744,33.31,81384.7,3.9,-0.09655,0.00016,5.53819]
[1778436508290,33.31,81384.9,3.9,-0.09651,0.00016,5.53655]
[1778436514421,33.3,81382.99,3.9,-0.09662,0.00016,5.53795]
[1778436515236,33.3,81382.99,3.9,-0.09662,0.00016,5.53795]
[1778436522486,33.29,81384.54,3.9,-0.09631,0.00016,5.52504]
[1778436527721,33.28,81383.69,3.9,-0.0964,0.00016,5.52863]
[1778436529609,33.28,81383.69,3.9,-0.0964,0.00016,5.52863]
[1778436529639,33.28,81382.26,3.9,-0.09662,0.00016,5.53775]
[1778436535578,33.28,81380.08,3.9,-0.09693,0.00016,5.55053]
[1778436540613,33.27,81377.1,3.9,-0.09739,0.00016,5.56971]
[1778436545652,33.27,81375.3,3.9,-0.09764,0.00016,5.58026]
[1778436550685,33.26,81376.51,3.9,-0.0974,0.00016,5.57031]
[1778436556473,33.26,81376.81,3.9,-0.09734,0.00016,5.56759]
[1778436561762,33.25,81376.81,3.9,-0.0973,0.00016,5.56618]
[1778436566797,33.25,81374.0,3.9,-0.09773,0.00016,5.58392]
[1778436571832,33.25,81378.87,3.9,-0.0968,0.00016,5.54173]
[1778436576869,33.25,81379.0,3.9,-0.09676,0.00016,5.54014]
[1778436583918,33.24,81378.55,3.9,-0.09681,0.00016,5.54209]
[1778436589959,33.24,81377.64,3.9,-0.09693,0.00016,5.5472]
[1778436593081,33.24,81378.44,3.9,-0.09679,0.00016,5.54158]
[1778436596002,33.23,81385.43,3.9,-0.09566,0.00016,5.49425]
[1778436601038,33.23,81384.58,3.9,-0.09576,0.00016,5.4982]
[1778436606073,33.22,81384.32,3.9,-0.09576,0.00016,5.49825]
[1778436610103,33.22,81390.35,3.9,-0.09477,0.00016,5.45707]
[1778436617345,33.21,81391.69,3.9,-0.09454,0.00016,5.44716]
[1778436617880,33.21,81391.69,3.9,-0.09454,0.00016,5.44716]
[1778436617983,33.21,81391.28,3.9,-0.09458,0.00016,5.44879]
[1778436623194,33.2,81392.82,3.9,-0.09431,0.00016,5.43731]
[1778436628432,33.2,81397.05,3.9,-0.09362,0.00016,5.40825]
[1778436634431,33.2,81394.1,3.9,-0.09392,0.00016,5.41778]
[1778436636277,33.2,81392.54,3.9,-0.09416,0.00016,5.42764]
[1778436636378,33.19,81394.53,3.9,-0.09384,0.00016,5.41433]
[1778436642326,33.19,81390.74,3.9,-0.09441,0.00016,5.43816]
[1778436647362,33.19,81389.4,3.9,-0.09459,0.00016,5.4459]
[1778436654410,33.18,81388.45,3.9,-0.0947,0.00016,5.45059]
[1778436658863,33.18,81388.14,3.9,-0.09474,0.00016,5.45196]
[1778436658901,33.18,81388.02,3.9,-0.09474,0.00016,5.4523]
[1778436665487,33.17,81386.7,3.9,-0.09492,0.00016,5.45966]
[1778436670522,33.17,81383.26,3.9,-0.09544,0.00016,5.48128]
[1778436676565,33.16,81383.1,3.9,-0.09542,0.00016,5.48076]
[1778436681599,33.16,81384.41,3.9,-0.09519,0.00016,5.47079]
[1778436687642,33.15,81385.29,3.9,-0.09501,0.00016,5.46344]
[1778436693686,33.15,81385.92,3.9,-0.09474,0.00016,5.44888]
[1778436698926,33.14,81386.72,3.9,-0.09459,0.00016,5.4422]
[1778436704808,33.14,81386.91,3.9,-0.09454,0.00016,5.44025]
[1778436710804,33.13,81387.32,3.9,-0.09443,0.00016,5.43572]
[1778436715840,33.13,81391.7,3.9,-0.09375,0.00016,5.40719]
[1778436720874,33.14,81391.19,3.9,-0.09387,0.00016,5.412]
[1778436723980,33.14,81391.58,3.9,-0.09382,0.00016,5.41]
[1778436724000,33.14,81394.57,3.9,-0.09337,0.00016,5.39091]
[1778436729939,33.15,81393.11,3.9,-0.09364,0.00016,5.4024]
[1778436736365,33.15,81392.72,3.9,-0.09373,0.00016,5.40621]
[1778436742022,33.16,81391.26,3.9,-0.09401,0.00016,5.41827]
[1778436747057,33.17,81388.51,3.9,-0.09448,0.00016,5.43786]
[1778436752091,33.17,81388.14,3.9,-0.09444,0.00016,5.43278]
[1778436757127,33.18,81387.73,3.9,-0.09454,0.00016,5.4369]
[1778436762163,33.18,81387.38,3.9,-0.09462,0.00016,5.44059]
[1778436767198,33.19,81387.52,3.9,-0.09463,0.00016,5.44105]
[1778436772233,33.19,81387.58,3.9,-0.09466,0.00016,5.44202]
[1778436778275,33.2,81390.15,3.9,-0.09429,0.00016,5.42673]
[1778436784318,33.21,81389.86,3.9,-0.09438,0.00016,5.43039]
[1778436789562,33.21,81388.11,3.9,-0.09469,0.00016,5.44335]
[1778436794527,33.21,81388.11,3.9,-0.09471,0.00016,5.44448]
[1778436795050,33.21,81388.11,3.9,-0.09471,0.00016,5.44448]
[1778436794564,33.22,81385.67,3.9,-0.09511,0.00016,5.46087]
[1778436795779,33.22,81385.67,3.9,-0.09511,0.00016,5.46087]
[1778436795880,33.22,81379.76,3.9,-0.09605,0.00016,5.50024]
[1778436796375,33.22,81379.76,3.9,-0.09605,0.00016,5.50024]
[1778436796433,33.22,81379.76,3.9,-0.09605,0.00016,5.50024]
[1778436799804,33.22,81379.3,3.9,-0.09614,0.00016,5.50397]
[1778436804392,33.22,81381.4,3.9,-0.09583,0.00016,5.49107]
[1778436804492,33.22,81381.62,3.9,-0.0958,0.00016,5.48982]
[1778436809702,33.23,81381.79,3.9,-0.09579,0.00016,5.48971]
[1778436815044,33.23,81380.77,3.9,-0.09584,0.00016,5.48812]
[1778436815081,33.23,81380.77,3.9,-0.09584,0.00016,5.48812]
[1778436815137,33.23,81380.7,3.9,-0.09586,0.00016,5.48917]
[1778436816023,33.23,81380.7,3.9,-0.09586,0.00016,5.48917]
[1778436816048,33.23,81380.7,3.9,-0.09586,0.00016,5.48917]
[1778436816079,33.23,81381.6,3.9,-0.09572,0.00016,5.4834]
[1778436822586,33.24,81380.49,3.9,-0.09593,0.00016,5.49188]
[1778436826475,33.24,81381.35,3.9,-0.09581,0.00016,5.48691]
[1778436828628,33.24,81381.35,3.9,-0.09582,0.00016,5.48728]
[1778436829830,33.24,81381.35,3.9,-0.09582,0.00016,5.48728]
[1778436829843,33.24,81379.02,3.9,-0.09619,0.00016,5.50287]
[1778436830218,33.24,81379.02,3.9,-0.09619,0.00016,5.50287]
[1778436830401,33.24,81379.02,3.9,-0.09619,0.00016,5.50287]
[1778436834435,33.24,81378.41,3.9,-0.0963,0.00016,5.50751]
[1778436834536,33.24,81378.77,3.9,-0.09625,0.00016,5.50526]
[1778436836030,33.24,81378.77,3.9,-0.09625,0.00016,5.50526]
[1778436836131,33.24,81378.77,3.9,-0.09625,0.00016,5.50554]
[1778436838768,33.24,81379.26,3.9,-0.09618,0.00016,5.50244]
[1778436838869,33.25,81379.4,3.9,-0.09616,0.00016,5.50166]
[1778436845784,33.25,81379.4,3.9,-0.09616,0.00016,5.5018]
[1778436845818,33.25,81379.4,3.9,-0.09616,0.00016,5.5018]
[1778436846086,33.25,81379.4,3.9,-0.09616,0.00016,5.5018]
[1778436846092,33.25,81380.1,3.9,-0.09608,0.00016,5.49815]
[1778436846776,33.25,81380.1,3.9,-0.09608,0.00016,5.49815]
[1778436846798,33.25,81380.1,3.9,-0.09608,0.00016,5.49815]
[1778436846861,33.25,81380.45,3.9,-0.09602,0.00016,5.49583]
[1778436852802,33.25,81383.68,3.9,-0.09553,0.00016,5.47544]
[1778436857838,33.26,81383.44,3.9,-0.09559,0.00016,5.47785]
[1778436862874,33.26,81384.25,3.9,-0.09548,0.00016,5.47331]
[1778436867978,33.26,81385.86,3.9,-0.09524,0.00016,5.46335]
[1778436868079,33.26,81386.03,3.9,-0.09522,0.00016,5.46256]
[1778436869588,33.26,81386.1,3.9,-0.09521,0.00016,5.4621]
[1778436870124,33.26,81386.61,3.9,-0.09514,0.00016,5.45908]
[1778436870966,33.26,81386.61,3.9,-0.09514,0.00016,5.45908]
[1778436871067,33.26,81386.75,3.9,-0.09498,0.00016,5.44924]
[1778436872347,33.26,81386.75,3.9,-0.09499,0.00016,5.44941]
[1778436873014,33.26,81386.75,3.9,-0.09499,0.00016,5.44941]
[1778436873962,33.27,81395.58,3.9,-0.09361,0.00016,5.39169]
[1778436875968,33.27,81402.67,3.9,-0.09252,0.00015,5.34571]
[1778436882226,33.27,81403.82,3.9,-0.09239,0.00015,5.34001]
[1778436882229,33.28,81402.97,3.9,-0.09254,0.00015,5.3463]
[1778436886132,33.28,81404.21,3.9,-0.09235,0.00015,5.33857]
[1778436886144,33.28,81404.85,3.9,-0.09227,0.00015,5.33518]
[1778436888326,33.28,81406.64,3.9,-0.092,0.00015,5.32348]
[1778436888427,33.28,81406.51,3.9,-0.09202,0.00015,5.32435]
[1778436894101,33.29,81406.34,3.9,-0.09208,0.00015,5.32677]
[1778436897123,33.29,81413.78,3.9,-0.09095,0.00015,5.2789]
[1778436902065,33.29,81415.73,3.9,-0.09066,0.00015,5.26661]
[1778436902166,33.29,81416.47,3.9,-0.09055,0.00015,5.2619]
[1778436905791,33.29,81416.47,3.9,-0.09055,0.00015,5.2619]
[1778436905892,33.29,81416.47,3.9,-0.09056,0.00015,5.2622]
[1778436909698,33.29,81419.03,3.9,-0.09018,0.00015,5.246]
[1778436910214,33.29,81421.31,3.9,-0.08984,0.00015,5.23135]
[1778436912227,33.3,81411.17,3.9,-0.0914,0.00015,5.2981]
[1778436916198,33.3,81406.59,3.9,-0.09213,0.00015,5.32919]
[1778436917263,33.3,81405.53,3.9,-0.09231,0.00015,5.33689]
[1778436921167,33.31,81400.02,3.9,-0.09318,0.00016,5.37366]
[1778436921204,33.31,81400.02,3.9,-0.09318,0.00016,5.37366]
[1778436921246,33.31,81405.14,3.9,-0.09241,0.00015,5.34089]
[1778436922261,33.31,81405.14,3.9,-0.09241,0.00015,5.34089]
[1778436922265,33.31,81404.19,3.9,-0.09256,0.00015,5.34749]
[1778436925956,33.31,81404.95,3.9,-0.09246,0.00015,5.34292]
[1778436926057,33.31,81404.56,3.9,-0.09253,0.00015,5.34627]
[1778436926843,33.31,81404.56,3.9,-0.09253,0.00015,5.34627]
[1778436926944,33.31,81404.56,3.9,-0.09254,0.00015,5.34667]
[1778436929015,33.32,81404.56,3.9,-0.09255,0.00015,5.34707]
[1778436929113,33.32,81403.4,3.9,-0.09275,0.00015,5.35545]
[1778436934382,33.33,81402.06,3.9,-0.09287,0.00015,5.3573]
[1778436939419,33.33,81401.65,3.9,-0.09298,0.00015,5.36198]
[1778436944453,33.34,81401.03,3.9,-0.09313,0.00015,5.36801]
[1778436948643,33.35,81385.47,3.9,-0.0956,0.00016,5.47168]
[1778436949926,33.35,81385.47,3.9,-0.0956,0.00016,5.47168]
[1778436952395,33.35,81383.17,3.9,-0.09598,0.00016,5.48758]
[1778436957544,33.35,81383.84,3.9,-0.0959,0.00016,5.48452]
[1778436962579,33.36,81384.68,3.9,-0.0958,0.00016,5.48012]
[1778436967615,33.36,81383.34,3.9,-0.09604,0.00016,5.49004]
[1778436971283,33.36,81383.29,3.9,-0.09605,0.00016,5.49057]
[1778436977686,33.37,81382.83,3.9,-0.09616,0.00016,5.49529]
[1778436982116,33.37,81383.57,3.9,-0.09606,0.00016,5.49094]
[1778436987756,33.38,81390.1,3.9,-0.09506,0.00016,5.44949]
[1778436992791,33.38,81390.17,3.9,-0.09495,0.00016,5.44127]
[1778436998833,33.39,81388.96,3.9,-0.09517,0.00016,5.45062]
[1778437003868,33.39,81387.99,3.9,-0.09535,0.00016,5.45811]
[1778437008904,33.39,81386.56,3.9,-0.0956,0.00016,5.46854]
[1778437014945,33.4,81386.02,3.9,-0.09571,0.00016,5.47318]
[1778437015565,33.4,81386.02,3.9,-0.09571,0.00016,5.47318]
[1778437017263,33.4,81373.79,3.9,-0.09767,0.00016,5.55438]
[1778437020098,33.4,81367.53,3.9,-0.09868,0.00016,5.59594]
[1778437026024,33.4,81368.26,3.9,-0.09856,0.00016,5.59102]
[1778437031272,33.4,81369.95,3.9,-0.09828,0.00016,5.5797]
[1778437037104,33.4,81370.21,3.9,-0.09824,0.00016,5.57791]
[1778437042137,33.4,81369.86,3.9,-0.09829,0.00016,5.58011]
[1778437051413,33.4,81370.65,3.9,-0.09803,0.00016,5.56565]
[1778437057247,33.4,81371.23,3.9,-0.09793,0.00016,5.56168]
[1778437062279,33.4,81370.53,3.9,-0.09804,0.00016,5.56626]
[1778437067315,33.39,81368.27,3.9,-0.0984,0.00016,5.58103]
[1778437071035,33.39,81368.98,3.9,-0.09828,0.00016,5.57624]
[1778437075552,33.39,81368.27,3.9,-0.09839,0.00016,5.58081]
[1778437081415,33.39,81363.93,3.9,-0.09909,0.00016,5.60934]
[1778437088464,33.39,81362.52,3.9,-0.09931,0.00016,5.61819]
[1778437093497,33.39,81364.91,3.9,-0.09891,0.00016,5.60193]
[1778437094949,33.39,81364.91,3.9,-0.09891,0.00016,5.60193]
[1778437095050,33.39,81363.76,3.9,-0.09909,0.00016,5.60951]
[1778437095599,33.39,81363.76,3.9,-0.09909,0.00016,5.60951]
[1778437096050,33.39,81363.87,3.9,-0.09907,0.00016,5.60871]
[1778437101765,33.39,81364.36,3.9,-0.09898,0.00016,5.60501]
[1778437107595,33.39,81365.57,3.9,-0.09878,0.00016,5.59655]
[1778437111007,33.39,81365.3,3.9,-0.09882,0.00016,5.59821]
[1778437111108,33.39,81365.55,3.9,-0.09864,0.00016,5.58747]
[1778437116660,33.38,81366.04,3.9,-0.09855,0.00016,5.58383]
[1778437118311,33.38,81366.04,3.9,-0.09855,0.00016,5.58383]
[1778437118408,33.38,81366.14,3.9,-0.09853,0.00016,5.58305]
[1778437119686,33.38,81360.37,3.9,-0.09947,0.00016,5.62135]
[1778437122070,33.38,81360.37,3.9,-0.09947,0.00016,5.62125]
[1778437122081,33.38,81359.26,3.9,-0.09964,0.00016,5.62853]
[1778437125826,33.38,81353.19,3.9,-0.10063,0.00016,5.66853]
[1778437127278,33.38,81347.13,3.9,-0.10162,0.00017,5.70894]
[1778437132773,33.38,81344.63,3.9,-0.102,0.00017,5.72439]
[1778437133657,33.38,81344.63,3.9,-0.102,0.00017,5.72439]
[1778437133778,33.37,81342.77,3.9,-0.10231,0.00017,5.73663]
[1778437135187,33.37,81342.77,3.9,-0.10231,0.00017,5.73663]
[1778437135287,33.37,81338.47,3.9,-0.10302,0.00017,5.76528]
[1778437135906,33.37,81338.47,3.9,-0.10302,0.00017,5.76528]
[1778437136007,33.37,81337.68,3.9,-0.10314,0.00017,5.77032]
[1778437137990,33.37,81337.68,3.9,-0.10314,0.00017,5.77004]
[1778437138091,33.37,81335.46,3.9,-0.1035,0.00017,5.7847]
[1778437143848,33.36,81334.93,3.9,-0.10355,0.00017,5.78652]
[1778437145571,33.36,81334.93,3.9,-0.10355,0.00017,5.78652]
[1778437146077,33.36,81334.43,3.9,-0.10362,0.00017,5.7893]
[1778437147217,33.36,81334.43,3.9,-0.10362,0.00017,5.7893]
[1778437147221,33.36,81334.43,3.9,-0.10362,0.00017,5.7893]
[1778437147390,33.36,81334.43,3.9,-0.10362,0.00017,5.7893]
[1778437148502,33.36,81334.43,3.9,-0.1036,0.00017,5.78871]
[1778437148512,33.36,81334.43,3.9,-0.1036,0.00017,5.78871]
[1778437148516,33.36,81334.43,3.9,-0.1036,0.00017,5.78871]
[1778437149330,33.36,81333.88,3.9,-0.1037,0.00017,5.79242]
[1778437149405,33.36,81323.35,3.9,-0.10546,0.00017,5.86287]
[1778437153421,33.35,81318.82,3.9,-0.10621,0.00017,5.89275]
[1778437153451,33.35,81317.68,3.9,-0.10639,0.00017,5.89962]
[1778437158022,33.35,81317.31,3.9,-0.10642,0.00017,5.90079]
[1778437158050,33.34,81315.29,3.9,-0.10675,0.00017,5.91406]
[1778437164877,33.34,81312.93,3.9,-0.1071,0.00017,5.92772]
[1778437171047,33.33,81308.07,3.9,-0.10773,0.00017,5.94884]
[1778437176137,33.32,81309.26,3.9,-0.10749,0.00017,5.93964]
[1778437178095,33.32,81319.25,3.9,-0.10576,0.00017,5.87101]
[1778437180972,33.32,81320.77,3.9,-0.10549,0.00017,5.86038]
[1778437182201,33.32,81320.49,3.9,-0.10553,0.00017,5.86211]
[1778437182286,33.32,81321.39,3.9,-0.10538,0.00017,5.85585]
[1778437184193,33.32,81321.39,3.9,-0.10537,0.00017,5.85569]
[1778437184339,33.32,81321.39,3.9,-0.10537,0.00017,5.85569]
[1778437186286,33.31,81322.03,3.9,-0.10526,0.00017,5.85103]
[1778437186415,33.31,81321.01,3.9,-0.10541,0.00017,5.85709]
[1778437192401,33.3,81321.93,3.9,-0.10519,0.00017,5.84824]
[1778437198548,33.3,81322.12,3.9,-0.10511,0.00017,5.84524]
[1778437198578,33.3,81322.12,3.9,-0.10511,0.00017,5.84524]
[1778437198581,33.3,81322.12,3.9,-0.10511,0.00017,5.84524]
[1778437198601,33.29,81322.12,3.9,-0.10509,0.00017,5.84438]
[1778437202131,33.29,81322.12,3.9,-0.10507,0.00017,5.84353]
[1778437207983,33.28,81314.81,3.9,-0.10626,0.00017,5.89083]
[1778437209320,33.28,81323.44,3.9,-0.10475,0.00017,5.83075]
[1778437211333,33.27,81330.5,3.9,-0.10354,0.00017,5.78217]
[1778437215488,33.27,81333.72,3.9,-0.10297,0.00017,5.75937]
[1778437215686,33.27,81337.2,3.9,-0.10238,0.00017,5.73558]
[1778437217436,33.27,81337.26,3.9,-0.10236,0.00017,5.73488]
[1778437218812,33.26,81340.65,3.9,-0.10178,0.00017,5.71151]
[1778437221843,33.26,81343.4,3.9,-0.10131,0.00017,5.69253]
[1778437221875,33.26,81343.4,3.9,-0.10131,0.00017,5.69253]
[1778437227997,33.26,81342.6,3.9,-0.1014,0.00017,5.69612]
[1778437234495,33.25,81344.41,3.9,-0.10093,0.00017,5.67356]
[1778437234808,33.25,81344.41,3.9,-0.10093,0.00017,5.67356]
[1778437235163,33.25,81344.41,3.9,-0.10093,0.00017,5.67356]
[1778437238118,33.25,81343.65,3.9,-0.10104,0.00017,5.67812]
[1778437244565,33.24,81341.68,3.9,-0.10134,0.00017,5.69005]
[1778437249601,33.24,81340.06,3.9,-0.10159,0.00017,5.7]
[1778437254637,33.24,81337.26,3.9,-0.10203,0.00017,5.71783]
[1778437259671,33.23,81336.25,3.9,-0.10217,0.00017,5.72363]
[1778437262598,33.23,81335.66,3.9,-0.10227,0.00017,5.72761]
[1778437266720,33.23,81344.35,3.9,-0.1008,0.00017,5.6681]
[1778437268736,33.23,81350.85,3.9,-0.09972,0.00016,5.62432]
[1778437273772,33.23,81355.81,3.9,-0.09891,0.00016,5.59098]
[1778437278808,33.23,81358.01,3.9,-0.09855,0.00016,5.57638]
[1778437283847,33.23,81359.56,3.9,-0.0983,0.00016,5.56617]
[1778437287873,33.23,81368.45,3.9,-0.09687,0.00016,5.50724]
[1778437293106,33.23,81370.27,3.9,-0.09646,0.00016,5.4868]
[1778437296474,33.23,81376.98,3.9,-0.0954,0.00016,5.44279]
[1778437297366,33.23,81376.98,3.9,-0.0954,0.00016,5.44279]
[1778437297467,33.23,81378.29,3.9,-0.09519,0.00016,5.4343]
[1778437300965,33.24,81386.63,3.9,-0.0939,0.00016,5.38032]
[1778437302594,33.24,81386.63,3.9,-0.0939,0.00016,5.38032]
[1778437303177,33.25,81391.9,3.9,-0.09316,0.00016,5.34931]
[1778437305004,33.26,81391.9,3.9,-0.09324,0.00016,5.35273]
[1778437305040,33.28,81385.04,3.9,-0.0944,0.00016,5.4012]
[1778437311041,33.28,81388.01,3.9,-0.09397,0.00016,5.38334]
[1778437316076,33.29,81387.4,3.9,-0.0941,0.00016,5.38888]
[1778437318066,33.29,81387.08,3.9,-0.09416,0.00016,5.39128]
[1778437318090,33.29,81386.62,3.9,-0.09424,0.00016,5.3946]
[1778437318805,33.29,81386.62,3.9,-0.09424,0.00016,5.3946]
[1778437319604,33.29,81386.62,3.9,-0.09424,0.00016,5.3946]
[1778437321185,33.29,81379.27,3.9,-0.09542,0.00016,5.44383]
[1778437324138,33.29,81379.3,3.9,-0.09543,0.00016,5.44411]
[1778437331181,33.3,81376.34,3.9,-0.09594,0.00016,5.46528]
[1778437337223,33.3,81375.05,3.9,-0.09617,0.00016,5.47487]
[1778437340346,33.3,81375.05,3.9,-0.09617,0.00016,5.47487]
[1778437347300,33.31,81374.44,3.9,-0.0963,0.00016,5.48042]
[1778437352334,33.31,81375.03,3.9,-0.09609,0.00016,5.46823]
[1778437357369,33.31,81374.89,3.9,-0.09613,0.00016,5.46987]
[1778437363605,33.32,81375.06,3.9,-0.09612,0.00016,5.46973]
[1778437370906,33.32,81372.63,3.9,-0.09652,0.00016,5.48629]
[1778437377509,33.32,81372.45,3.9,-0.09657,0.00016,5.4884]
[1778437382550,33.32,81372.82,3.9,-0.09653,0.00016,5.48655]
[1778437387580,33.33,81372.85,3.9,-0.09654,0.00016,5.48684]
[1778437390206,33.33,81372.71,3.9,-0.09656,0.00016,5.48786]
[1778437390233,33.33,81372.71,3.9,-0.09656,0.00016,5.48786]
[1778437392616,33.33,81356.69,3.9,-0.09915,0.00016,5.5944]
[1778437393059,33.33,81356.69,3.9,-0.09915,0.00016,5.5944]
[1778437398020,33.33,81349.46,3.9,-0.10033,0.00016,5.64211]
[1778437400757,33.32,81348.35,3.9,-0.1005,0.00016,5.64929]
[1778437402042,33.32,81345.23,3.9,-0.10101,0.00017,5.66988]
[1778437406538,33.32,81348.09,3.9,-0.10052,0.00016,5.65015]
[1778437407834,33.32,81351.55,3.9,-0.09995,0.00016,5.62683]
[1778437408627,33.32,81351.55,3.9,-0.09995,0.00016,5.62683]
[1778437417793,33.32,81349.36,3.9,-0.10015,0.00016,5.63151]
[1778437418487,33.32,81349.36,3.9,-0.10015,0.00016,5.63151]
[1778437423750,33.32,81350.51,3.9,-0.09996,0.00016,5.62364]
[1778437423937,33.32,81351.1,3.9,-0.09986,0.00016,5.61953]
[1778437423953,33.32,81351.1,3.9,-0.09986,0.00016,5.61953]
[1778437425846,33.32,81339.51,3.9,-0.10177,0.00017,5.69703]
[1778437427978,33.32,81337.89,3.9,-0.10204,0.00017,5.70774]
[1778437428906,33.31,81337.56,3.9,-0.10209,0.00017,5.70977]
[1778437434098,33.31,81338.18,3.9,-0.10196,0.00017,5.70451]
[1778437444169,33.3,81338.0,3.9,-0.10194,0.00017,5.70395]
[1778437444902,33.3,81338.0,3.9,-0.10194,0.00017,5.70395]
[1778437446994,33.3,81343.97,3.9,-0.10094,0.00017,5.6634]
[1778437448528,33.3,81343.97,3.9,-0.10094,0.00017,5.6634]
[1778437448616,33.3,81344.11,3.9,-0.10091,0.00017,5.66234]
[1778437454239,33.3,81343.39,3.9,-0.10101,0.00017,5.66647]
[1778437460791,33.3,81343.2,3.9,-0.10103,0.00017,5.66716]
[1778437460799,33.3,81343.2,3.9,-0.10103,0.00017,5.66716]
[1778437461091,33.3,81342.01,3.9,-0.10122,0.00017,5.6749]
[1778437466104,33.29,81340.78,3.9,-0.10141,0.00017,5.6825]
[1778437474791,33.29,81339.41,3.9,-0.10163,0.00017,5.69129]
[1778437477083,33.29,81339.78,3.9,-0.10141,0.00017,5.67889]
[1778437477356,33.29,81339.78,3.9,-0.10141,0.00017,5.67889]
[1778437477990,33.29,81339.78,3.9,-0.1014,0.00017,5.67861]
[1778437479217,33.29,81345.84,3.9,-0.10039,0.00017,5.63771]
[1778437480228,33.29,81345.84,3.9,-0.10039,0.00017,5.63771]
[1778437482732,33.29,81346.26,3.9,-0.10032,0.00016,5.63476]
[1778437484453,33.29,81359.67,3.9,-0.09812,0.00016,5.5451]
[1778437487074,33.29,81359.59,3.9,-0.09814,0.00016,5.54573]
[1778437492308,33.29,81361.58,3.9,-0.09782,0.00016,5.53281]
[1778437497343,33.29,81362.44,3.9,-0.09769,0.00016,5.52734]
[1778437502379,33.29,81364.63,3.9,-0.09734,0.00016,5.51303]
[1778437507415,33.29,81366.71,3.9,-0.09701,0.00016,5.49952]
[1778437510758,33.29,81371.28,3.9,-0.09629,0.00016,5.46953]
[1778437510857,33.29,81383.03,3.9,-0.09442,0.00016,5.39216]
[1778437514155,33.29,81387.39,3.9,-0.09375,0.00016,5.36401]
[1778437514256,33.29,81387.19,3.9,-0.09378,0.00016,5.36559]
[1778437519567,33.3,81386.56,3.9,-0.09391,0.00016,5.37085]
[1778437519668,33.3,81386.4,3.9,-0.09394,0.00016,5.37218]
[1778437522655,33.3,81386.4,3.9,-0.09394,0.00016,5.37218]
[1778437522723,33.3,81386.4,3.9,-0.09394,0.00016,5.37218]
[1778437522825,33.3,81386.4,3.9,-0.09396,0.00016,5.37305]
[1778437523001,33.3,81386.4,3.9,-0.09396,0.00016,5.37305]
[1778437523526,33.3,81386.4,3.9,-0.09397,0.00016,5.37334]
[1778437524291,33.3,81386.4,3.9,-0.09397,0.00016,5.37334]
[1778437524744,33.31,81373.08,3.9,-0.09609,0.00016,5.46157]
[1778437525033,33.31,81373.08,3.9,-0.09609,0.00016,5.46157]
[1778437525645,33.31,81373.05,3.9,-0.0961,0.00016,5.46176]
[1778437531583,33.31,81373.08,3.9,-0.09598,0.00016,5.45357]
[1778437537625,33.31,81372.82,3.9,-0.09604,0.00016,5.45624]
[1778437543669,33.32,81369.98,3.9,-0.09652,0.00016,5.47585]
[1778437548701,33.32,81365.96,3.9,-0.09718,0.00016,5.50297]
[1778437553737,33.32,81364.9,3.9,-0.09735,0.00016,5.51026]
[1778437558775,33.32,81367.3,3.9,-0.09698,0.00016,5.49467]
[1778437563810,33.32,81368.09,3.9,-0.09686,0.00016,5.48974]
[1778437568843,33.32,81370.84,3.9,-0.09642,0.00016,5.47188]
[1778437573877,33.32,81371.15,3.9,-0.09638,0.00016,5.47033]
[1778437578913,33.33,81371.29,3.9,-0.09637,0.00016,5.4699]
[1778437583947,33.33,81368.97,3.9,-0.09676,0.00016,5.48572]
[1778437589702,33.33,81367.56,3.9,-0.09699,0.00016,5.49525]
[1778437593544,33.33,81362.94,3.9,-0.0976,0.00016,5.51711]
[1778437600062,33.33,81363.36,3.9,-0.09754,0.00016,5.51445]
[1778437605308,33.33,81364.45,3.9,-0.09737,0.00016,5.50731]
[1778437608948,33.33,81364.45,3.9,-0.09737,0.00016,5.50731]
[1778437609125,33.33,81363.66,3.9,-0.0975,0.00016,5.51263]
[1778437610560,33.33,81363.66,3.9,-0.0975,0.00016,5.51263]
[1778437610569,33.33,81363.54,3.9,-0.09752,0.00016,5.51344]
[1778437616006,33.33,81363.92,3.9,-0.09745,0.00016,5.51096]
[1778437622217,33.33,81362.2,3.9,-0.09773,0.00016,5.52244]
[1778437630280,33.33,81363.53,3.9,-0.09752,0.00016,5.51354]
[1778437635519,33.33,81362.57,3.9,-0.09767,0.00016,5.51981]
[1778437640598,33.33,81361.46,3.9,-0.09785,0.00016,5.52704]
[1778437644377,33.33,81351.26,3.9,-0.0995,0.00016,5.5945]
[1778437647783,33.33,81351.12,3.9,-0.09951,0.00016,5.59512]
[1778437648394,33.33,81350.97,3.9,-0.09953,0.00016,5.5958]
[1778437649027,33.33,81350.97,3.9,-0.09953,0.00016,5.5958]
[1778437650419,33.32,81342.56,3.9,-0.10091,0.00017,5.65168]
[1778437655659,33.32,81339.88,3.9,-0.10119,0.00017,5.65936]
[1778437660539,33.32,81338.91,3.9,-0.10133,0.00017,5.66495]
[1778437665730,33.31,81336.73,3.9,-0.10166,0.00017,5.67824]
[1778437669612,33.31,81336.39,3.9,-0.1017,0.00017,5.67987]
[1778437669623,33.31,81335.14,3.9,-0.1019,0.00017,5.68805]
[1778437676037,33.31,81335.14,3.9,-0.1019,0.00017,5.68783]
[1778437681633,33.3,81332.68,3.9,-0.10225,0.00017,5.70199]
[1778437687496,33.3,81330.71,3.9,-0.10256,0.00017,5.71431]
[1778437692711,33.29,81329.38,3.9,-0.10274,0.00017,5.72161]
[1778437697745,33.29,81330.61,3.9,-0.1025,0.00017,5.71212]
[1778437702766,33.28,81331.57,3.9,-0.10232,0.00017,5.70473]
[1778437708824,33.28,81332.86,3.9,-0.10206,0.00017,5.69448]
[1778437713862,33.27,81337.11,3.9,-0.10119,0.00017,5.65581]
[1778437718895,33.27,81338.93,3.9,-0.10087,0.00017,5.64273]
[1778437723931,33.27,81338.34,3.9,-0.10095,0.00017,5.646]
[1778437724880,33.27,81338.34,3.9,-0.10095,0.00017,5.646]
[1778437724966,33.27,81338.32,3.9,-0.10095,0.00017,5.64599]
[1778437726105,33.27,81338.32,3.9,-0.10095,0.00017,5.64599]
[1778437729973,33.26,81332.67,3.9,-0.10187,0.00017,5.68311]
[1778437736224,33.26,81331.69,3.9,-0.10201,0.00017,5.68857]
[1778437742056,33.25,81330.7,3.9,-0.10214,0.00017,5.69411]
[1778437747092,33.25,81330.47,3.9,-0.10216,0.00017,5.69474]
[1778437752127,33.25,81328.06,3.9,-0.10254,0.00017,5.71006]
[1778437758168,33.24,81326.81,3.9,-0.10272,0.00017,5.71714]
[1778437763203,33.24,81327.58,3.9,-0.10256,0.00017,5.71082]
[1778437767339,33.24,81328.0,3.9,-0.10248,0.00017,5.70733]
[1778437769245,33.23,81334.22,3.9,-0.10142,0.00017,5.66481]
[1778437771284,33.23,81334.1,3.9,-0.10143,0.00017,5.66546]
[1778437776507,33.23,81333.29,3.9,-0.10141,0.00017,5.66092]
[1778437782337,33.23,81332.39,3.9,-0.10154,0.00017,5.66612]
[1778437789386,33.22,81334.0,3.9,-0.10125,0.00017,5.65436]
[1778437794422,33.22,81332.62,3.9,-0.10146,0.00017,5.66301]
[1778437799456,33.22,81331.69,3.9,-0.1016,0.00017,5.66864]
[1778437804491,33.22,81331.44,3.9,-0.10163,0.00017,5.66965]
[1778437809526,33.21,81330.72,3.9,-0.10173,0.00017,5.67384]
[1778437813009,33.21,81330.74,3.9,-0.10172,0.00017,5.67344]
[1778437814293,33.21,81330.85,3.9,-0.1017,0.00017,5.67244]
[1778437815797,33.21,81330.85,3.9,-0.10169,0.00017,5.67231]
[1778437819609,33.21,81330.98,3.9,-0.10166,0.00017,5.67091]
[1778437825644,33.21,81327.26,3.9,-0.10226,0.00017,5.69496]
[1778437830676,33.2,81327.01,3.9,-0.10228,0.00017,5.69582]
[1778437836935,33.2,81326.8,3.9,-0.10215,0.00017,5.68712]
[1778437839467,33.2,81326.8,3.9,-0.10214,0.00017,5.6868]
[1778437839561,33.2,81327.22,3.9,-0.10207,0.00017,5.68381]
[1778437844772,33.19,81327.45,3.9,-0.10201,0.00017,5.68148]
[1778437850175,33.19,81325.66,3.9,-0.1023,0.00017,5.69309]
[1778437851189,33.19,81325.97,3.9,-0.10223,0.00017,5.6903]
[1778437854841,33.19,81325.97,3.9,-0.10223,0.00017,5.69013]
[1778437854951,33.19,81326.9,3.9,-0.10206,0.00017,5.68351]
[1778437860886,33.19,81328.39,3.9,-0.10179,0.00017,5.67247]
[1778437865919,33.18,81335.06,3.9,-0.10065,0.00017,5.62684]
[1778437870955,33.18,81335.32,3.9,-0.1006,0.00017,5.62464]
[1778437877216,33.18,81335.29,3.9,-0.10059,0.00017,5.62424]
[1778437880393,33.18,81334.87,3.9,-0.10066,0.00017,5.62689]
[1778437880407,33.18,81334.87,3.9,-0.10066,0.00017,5.62689]
[1778437881025,33.18,81339.3,3.9,-0.09992,0.00017,5.59706]
[1778437882037,33.18,81345.59,3.9,-0.09888,0.00016,5.55488]
[1778437885053,33.18,81351.05,3.9,-0.09799,0.00016,5.51854]
[1778437890065,33.18,81351.28,3.9,-0.09796,0.00016,5.51733]
[1778437890090,33.18,81351.28,3.9,-0.09796,0.00016,5.51733]
[1778437890187,33.18,81358.84,3.9,-0.09673,0.00016,5.467]
[1778437892142,33.18,81377.46,3.9,-0.09362,0.00016,5.33505]
[1778437894128,33.18,81384.73,3.9,-0.0925,0.00016,5.28825]
[1778437895194,33.18,81384.73,3.9,-0.0925,0.00016,5.28825]
[1778437895232,33.18,81383.96,3.9,-0.09263,0.00016,5.2937]
[1778437895968,33.18,81383.96,3.9,-0.09263,0.00016,5.2937]
[1778437896143,33.19,81383.96,3.9,-0.09264,0.00016,5.2941]
[1778437896811,33.19,81383.96,3.9,-0.09264,0.00016,5.2941]
[1778437897150,33.19,81384.07,3.9,-0.09263,0.00016,5.29377]
[1778437902067,33.19,81378.82,3.9,-0.09348,0.00016,5.32934]
[1778437902184,33.19,81378.74,3.9,-0.09351,0.00016,5.33053]
[1778437907219,33.2,81378.94,3.9,-0.09352,0.00016,5.33084]
[1778437908226,33.2,81372.88,3.9,-0.09449,0.00016,5.371]
[1778437913261,33.21,81372.39,3.9,-0.09459,0.00016,5.37546]
[1778437918296,33.21,81371.25,3.9,-0.0948,0.00016,5.38418]
[1778437923331,33.21,81369.77,3.9,-0.09507,0.00016,5.3951]
[1778437928366,33.22,81369.15,3.9,-0.09519,0.00016,5.40024]
[1778437932395,33.22,81363.31,3.9,-0.09614,0.00016,5.4396]
[1778437934408,33.22,81356.35,3.9,-0.09727,0.00016,5.48603]
[1778437939443,33.22,81352.8,3.9,-0.09786,0.00016,5.51]
[1778437944479,33.22,81350.91,3.9,-0.09818,0.00016,5.52289]
[1778437949799,33.22,81349.15,3.9,-0.09847,0.00016,5.53478]
[1778437949899,33.22,81349.15,3.9,-0.09847,0.00016,5.53478]
[1778437950174,33.22,81348.29,3.9,-0.09861,0.00016,5.54061]
[1778437951530,33.22,81334.01,3.9,-0.10084,0.00017,5.62722]
[1778437952577,33.22,81334.01,3.9,-0.10084,0.00017,5.62722]
[1778437955008,33.22,81329.39,3.9,-0.1016,0.00017,5.65804]
[1778437955016,33.22,81329.2,3.9,-0.10163,0.00017,5.65919]
[1778437957388,33.22,81329.2,3.9,-0.10163,0.00017,5.65906]
[1778437957958,33.22,81329.2,3.9,-0.10163,0.00017,5.65906]
[1778437958704,33.22,81330.91,3.9,-0.10134,0.00017,5.64728]
[1778437963607,33.22,81330.62,3.9,-0.10137,0.00017,5.64859]
[1778437963708,33.22,81330.58,3.9,-0.10137,0.00017,5.64874]
[1778437966004,33.22,81330.58,3.9,-0.10137,0.00017,5.64861]
[1778437966225,33.22,81330.58,3.9,-0.10137,0.00017,5.64861]
[1778437970218,33.22,81324.8,3.9,-0.10232,0.00017,5.68665]
[1778437977921,33.21,81322.73,3.9,-0.10264,0.00017,5.69933]
[1778437978719,33.21,81322.73,3.9,-0.10264,0.00017,5.69933]
[1778437978814,33.21,81322.93,3.9,-0.1026,0.00017,5.69779]
[1778437984765,33.21,81322.85,3.9,-0.10258,0.00017,5.69725]
[1778437988015,33.2,81314.05,3.9,-0.10407,0.00017,5.75626]
[1778437989017,33.2,81314.05,3.9,-0.10407,0.00017,5.75626]
[1778437989114,33.2,81310.85,3.9,-0.10461,0.00017,5.7778]
[1778437990995,33.2,81310.85,3.9,-0.1046,0.00017,5.77754]
[1778437991079,33.2,81311.92,3.9,-0.10441,0.00017,5.76998]
[1778437997065,33.2,81312.8,3.9,-0.10422,0.00017,5.76256]
[1778437999213,33.19,81314.41,3.9,-0.10393,0.00017,5.75106]
[1778437999228,33.19,81315.06,3.9,-0.10381,0.00017,5.74607]
[1778438002428,33.19,81314.99,3.9,-0.10381,0.00017,5.74597]
[1778438003178,33.19,81314.99,3.9,-0.10381,0.00017,5.74597]
[1778438003967,33.19,81315.61,3.9,-0.10369,0.00017,5.74148]
[1778438004069,33.19,81315.61,3.9,-0.10369,0.00017,5.74118]
[1778438006277,33.19,81315.61,3.9,-0.10369,0.00017,5.74118]
[1778438006378,33.19,81316.43,3.9,-0.10353,0.00017,5.73505]
[1778438007189,33.19,81316.43,3.9,-0.10353,0.00017,5.73505]
[1778438007393,33.18,81316.43,3.9,-0.10352,0.00017,5.73447]
[1778438008829,33.18,81316.94,3.9,-0.10343,0.00017,5.73102]
[1778438009373,33.18,81316.94,3.9,-0.10343,0.00017,5.73102]
[1778438008935,33.18,81316.94,3.9,-0.10342,0.00017,5.73073]
[1778438010949,33.18,81325.56,3.9,-0.10195,0.00017,5.67193]
[1778438012645,33.18,81325.87,3.9,-0.10176,0.00017,5.6605]
[1778438018228,33.18,81328.93,3.9,-0.10122,0.00017,5.63879]
[1778438024039,33.17,81328.61,3.9,-0.10124,0.00017,5.63994]
[1778438026583,33.17,81328.54,3.9,-0.10125,0.00017,5.64007]
[1778438027060,33.17,81330.08,3.9,-0.10099,0.00017,5.62953]
[1778438028857,33.17,81331.78,3.9,-0.10069,0.00017,5.6178]
[1778438029074,33.17,81331.78,3.9,-0.10069,0.00017,5.6178]
[1778438031046,33.17,81331.78,3.9,-0.10069,0.00017,5.6178]
[1778438031893,33.17,81334.58,3.9,-0.10022,0.00017,5.5987]
[1778438032095,33.17,81334.58,3.9,-0.10022,0.00017,5.59856]
[1778438037976,33.17,81339.34,3.9,-0.09942,0.00017,5.56624]
[1778438038048,33.17,81339.34,3.9,-0.09942,0.00017,5.56624]
[1778438038371,33.17,81339.14,3.9,-0.09945,0.00017,5.56741]
[1778438042147,33.16,81337.84,3.9,-0.09966,0.00017,5.576]
[1778438048442,33.16,81335.36,3.9,-0.10006,0.00017,5.59212]
[1778438054250,33.16,81331.88,3.9,-0.10063,0.00017,5.61515]
[1778438060294,33.16,81331.5,3.9,-0.10068,0.00017,5.61702]
[1778438066337,33.16,81331.22,3.9,-0.10071,0.00017,5.61831]
[1778438066756,33.16,81331.22,3.9,-0.10071,0.00017,5.61831]
[1778438070878,33.16,81330.72,3.9,-0.10078,0.00017,5.62126]
[1778438076404,33.15,81330.8,3.9,-0.10062,0.00017,5.61106]
[1778438081439,33.15,81331.34,3.9,-0.10052,0.00017,5.60702]
[1778438085180,33.15,81331.41,3.9,-0.1005,0.00017,5.60632]
[1778438089678,33.15,81330.4,3.9,-0.10066,0.00017,5.61281]
[1778438090334,33.15,81330.4,3.9,-0.10066,0.00017,5.61281]
[1778438091324,33.15,81330.92,3.9,-0.10057,0.00017,5.60916]
[1778438092498,33.15,81326.39,3.9,-0.10133,0.00017,5.63959]
[1778438092569,33.15,81326.39,3.9,-0.10133,0.00017,5.63959]
[1778438093362,33.15,81326.39,3.9,-0.10133,0.00017,5.63959]
[1778438093454,33.15,81323.49,3.9,-0.10181,0.00017,5.65887]
[1778438097464,33.15,81324.14,3.9,-0.10169,0.00017,5.65418]
[1778438097565,33.15,81324.14,3.9,-0.10168,0.00017,5.65388]
[1778438098566,33.15,81324.14,3.9,-0.10168,0.00017,5.65388]
[1778438099500,33.15,81324.14,3.9,-0.10168,0.00017,5.65373]
[1778438101469,33.14,81324.14,3.9,-0.10168,0.00017,5.65358]
[1778438101551,33.14,81324.14,3.9,-0.10168,0.00017,5.65358]
[1778438104559,33.14,81324.14,3.9,-0.10167,0.00017,5.65327]
[1778438105638,33.14,81324.89,3.9,-0.10153,0.00017,5.64774]
[1778438111651,33.14,81324.83,3.9,-0.10151,0.00017,5.64705]
[1778438113035,33.14,81324.83,3.9,-0.10151,0.00017,5.64705]
[1778438113597,33.14,81324.6,3.9,-0.10155,0.00017,5.64843]
[1778438113605,33.14,81324.6,3.9,-0.10155,0.00017,5.64843]
[1778438113665,33.14,81324.6,3.9,-0.10154,0.00017,5.64825]
[1778438115678,33.14,81316.73,3.9,-0.10286,0.00017,5.70107]
[1778438120713,33.13,81316.14,3.9,-0.10293,0.00017,5.70381]
[1778438124949,33.13,81314.52,3.9,-0.10319,0.00017,5.71403]
[1778438125047,33.13,81314.44,3.9,-0.1032,0.00017,5.71432]
[1778438125698,33.13,81314.44,3.9,-0.1032,0.00017,5.71432]
[1778438126136,33.13,81314.44,3.9,-0.1032,0.00017,5.71432]
[1778438126508,33.13,81314.44,3.9,-0.1032,0.00017,5.71432]
[1778438126514,33.13,81314.44,3.9,-0.1032,0.00017,5.71432]
[1778438126235,33.13,81315.13,3.9,-0.10307,0.00017,5.70938]
[1778438126756,33.13,81315.13,3.9,-0.10307,0.00017,5.70913]
[1778438130507,33.12,81317.66,3.9,-0.10263,0.00017,5.69152]
[1778438130823,33.12,81317.66,3.9,-0.10261,0.00017,5.69107]
[1778438133450,33.12,81317.66,3.9,-0.10261,0.00017,5.69107]
[1778438134312,33.12,81317.66,3.9,-0.10261,0.00017,5.69107]
[1778438134399,33.12,81318.05,3.9,-0.10239,0.00017,5.67843]
[1778438134873,33.12,81318.05,3.9,-0.10239,0.00017,5.67843]
[1778438134884,33.12,81318.05,3.9,-0.10239,0.00017,5.67843]
[1778438134916,33.12,81318.01,3.9,-0.10239,0.00017,5.6787]
[1778438135555,33.12,81318.01,3.9,-0.10239,0.00017,5.6787]
[1778438135585,33.12,81318.01,3.9,-0.10239,0.00017,5.6787]
[1778438136350,33.12,81318.01,3.9,-0.10239,0.00017,5.6787]
[1778438136449,33.12,81318.01,3.9,-0.10238,0.00017,5.6783]
[1778438141861,33.11,81317.52,3.9,-0.10244,0.00017,5.68066]
[1778438146549,33.11,81318.28,3.9,-0.1023,0.00017,5.67495]
[1778438147346,33.11,81318.28,3.9,-0.1023,0.00017,5.67495]
[1778438147444,33.11,81318.12,3.9,-0.10231,0.00017,5.67549]
[1778438148880,33.11,81318.12,3.9,-0.10231,0.00017,5.67549]
[1778438148981,33.11,81318.5,3.9,-0.10225,0.00017,5.67273]
[1778438155960,33.1,81318.39,3.9,-0.10223,0.00017,5.67222]
[1778438160995,33.1,81319.17,3.9,-0.10208,0.00017,5.66606]
[1778438168043,33.1,81320.55,3.9,-0.10182,0.00017,5.65556]
[1778438173078,33.09,81321.01,3.9,-0.10172,0.00017,5.65167]
[1778438177713,33.09,81321.05,3.9,-0.10171,0.00017,5.65124]
[1778438179300,33.09,81321.2,3.9,-0.10167,0.00017,5.64961]
[1778438179362,33.09,81321.2,3.9,-0.10167,0.00017,5.64946]
[1778438180980,33.09,81321.2,3.9,-0.10166,0.00017,5.6493]
[1778438181188,33.09,81321.2,3.9,-0.10166,0.00017,5.6493]
[1778438190198,33.08,81318.55,3.9,-0.10207,0.00017,5.66561]
[1778438195232,33.08,81316.67,3.9,-0.10223,0.00017,5.66834]
[1778438200435,33.08,81316.76,3.9,-0.10219,0.00017,5.66689]
[1778438201788,33.08,81316.76,3.9,-0.10219,0.00017,5.66672]
[1778438201817,33.08,81316.76,3.9,-0.10218,0.00017,5.66656]
[1778438203388,33.08,81316.76,3.9,-0.10218,0.00017,5.66656]
[1778438203823,33.08,81316.76,3.9,-0.10218,0.00017,5.66623]
[1778438204296,33.08,81316.76,3.9,-0.10218,0.00017,5.66623]
[1778438209610,33.07,81316.74,3.9,-0.10216,0.00017,5.66572]
[1778438209979,33.07,81316.41,3.9,-0.10221,0.00017,5.6678]
[1778438210592,33.07,81307.97,3.9,-0.10365,0.00017,5.72474]
[1778438215595,33.07,81306.15,3.9,-0.10393,0.00017,5.73605]
[1778438220611,33.06,81306.18,3.9,-0.10389,0.00017,5.73443]
[1778438225625,33.06,81307.77,3.9,-0.10358,0.00017,5.72218]
[1778438226952,33.05,81308.12,3.9,-0.10351,0.00017,5.71922]
[1778438227466,33.05,81308.12,3.9,-0.1035,0.00017,5.71893]
[1778438227678,33.05,81308.12,3.9,-0.1035,0.00017,5.71893]
[1778438227952,33.05,81308.12,3.9,-0.1035,0.00017,5.71893]
[1778438228466,33.05,81308.68,3.9,-0.1034,0.00017,5.71484]
[1778438231487,33.05,81316.23,3.9,-0.10209,0.00017,5.66282]
[1778438236523,33.05,81316.0,3.9,-0.1021,0.00017,5.66327]
[1778438241558,33.04,81315.36,3.9,-0.10218,0.00017,5.66644]
[1778438246593,33.04,81320.26,3.9,-0.10132,0.00017,5.63206]
[1778438249634,33.04,81319.6,3.9,-0.10143,0.00017,5.63616]
[1778438250410,33.04,81316.29,3.9,-0.10198,0.00017,5.65837]
[1778438251030,33.03,81314.3,3.9,-0.10231,0.00017,5.67163]
[1778438251629,33.03,81314.11,3.9,-0.1022,0.00017,5.66351]
[1778438254956,33.03,81313.07,3.9,-0.10236,0.00017,5.66978]
[1778438255611,33.03,81313.07,3.9,-0.10236,0.00017,5.66978]
[1778438256370,33.03,81313.22,3.9,-0.10233,0.00017,5.6685]
[1778438256665,33.03,81313.17,3.9,-0.10233,0.00017,5.66858]
[1778438258580,33.03,81312.19,3.9,-0.10249,0.00017,5.67497]
[1778438259196,33.03,81311.87,3.9,-0.10254,0.00017,5.67687]
[1778438264720,33.02,81312.11,3.9,-0.10245,0.00017,5.67358]
[1778438267451,33.02,81311.01,3.9,-0.10263,0.00017,5.68076]
[1778438267494,33.02,81311.95,3.9,-0.10246,0.00017,5.6738]
[1778438268977,33.02,81311.95,3.9,-0.10246,0.00017,5.6738]
[1778438269079,33.02,81310.77,3.9,-0.10265,0.00017,5.68152]
[1778438274789,33.01,81311.99,3.9,-0.1024,0.00017,5.67142]
[1778438277877,33.01,81312.88,3.9,-0.10223,0.00017,5.66479]
[1778438277914,33.01,81313.3,3.9,-0.10215,0.00017,5.66164]
[1778438281839,33.0,81319.36,3.9,-0.1011,0.00017,5.61946]
[1778438286873,33.0,81319.27,3.9,-0.10109,0.00017,5.6189]
[1778438292915,32.99,81317.78,3.9,-0.1013,0.00017,5.62755]
[1778438298078,32.99,81317.68,3.9,-0.1013,0.00017,5.62725]
[1778438302127,32.99,81318.21,3.9,-0.10118,0.00017,5.6227]
[1778438302186,32.98,81318.49,3.9,-0.10113,0.00017,5.62057]
[1778438303983,32.98,81318.49,3.9,-0.10112,0.00017,5.62033]
[1778438304236,32.98,81318.49,3.9,-0.10112,0.00017,5.62033]
[1778438304270,32.98,81325.07,3.9,-0.10001,0.00017,5.57561]
[1778438310327,32.98,81326.71,3.9,-0.09971,0.00017,5.56359]
[1778438316079,32.98,81331.58,3.9,-0.09874,0.00017,5.52089]
[1778438323130,32.98,81330.9,3.9,-0.09885,0.00017,5.52497]
[1778438328164,32.97,81330.36,3.9,-0.09893,0.00017,5.52823]
[1778438333199,32.97,81328.09,3.9,-0.09929,0.00017,5.54314]
[1778438338235,32.97,81326.64,3.9,-0.09953,0.00017,5.55256]
[1778438339285,32.97,81326.64,3.9,-0.09953,0.00017,5.55256]
[1778438340796,32.97,81320.78,3.9,-0.10051,0.00017,5.59191]
[1778438344356,32.97,81313.55,3.9,-0.10172,0.00017,5.6406]
[1778438345209,32.97,81312.99,3.9,-0.10181,0.00017,5.64421]
[1778438345245,32.97,81312.99,3.9,-0.10181,0.00017,5.64421]
[1778438345310,32.97,81313.03,3.9,-0.1018,0.00017,5.64374]
[1778438347249,32.97,81313.03,3.9,-0.1018,0.00017,5.64374]
[1778438347304,32.97,81313.21,3.9,-0.10176,0.00017,5.64212]
[1778438352333,32.96,81313.08,3.9,-0.10176,0.00017,5.64201]
[1778438352847,32.96,81313.08,3.9,-0.10176,0.00017,5.64201]
[1778438352853,32.96,81313.08,3.9,-0.10176,0.00017,5.64201]
[1778438353365,32.96,81313.08,3.9,-0.10176,0.00017,5.64201]
[1778438353431,32.96,81313.08,3.9,-0.10176,0.00017,5.64201]
[1778438353432,32.96,81305.94,3.9,-0.10297,0.00017,5.69035]
[1778438355670,32.96,81305.94,3.9,-0.10296,0.00017,5.69013]
[1778438355771,32.96,81303.7,3.9,-0.10333,0.00017,5.70484]
[1778438359558,32.96,81303.7,3.9,-0.10333,0.00017,5.70484]
[1778438359659,32.95,81303.59,3.9,-0.10332,0.00017,5.70439]
[1778438366427,32.95,81303.59,3.9,-0.10328,0.00017,5.7026]
[1778438373479,32.94,81306.92,3.9,-0.10251,0.00017,5.66857]
[1778438378516,32.93,81308.01,3.9,-0.10229,0.00017,5.65962]
[1778438380573,32.93,81308.17,3.9,-0.10225,0.00017,5.65823]
[1778438391605,32.92,81308.37,3.9,-0.10213,0.00017,5.65317]
[1778438397647,32.91,81312.72,3.9,-0.10134,0.00017,5.62157]
[1778438402595,32.91,81311.08,3.9,-0.10159,0.00017,5.63158]
[1778438407720,32.9,81314.39,3.9,-0.10099,0.00017,5.60761]
[1778438409499,32.9,81314.39,3.9,-0.10099,0.00017,5.60761]
[1778438410825,32.9,81314.26,3.9,-0.101,0.00017,5.60803]
[1778438412836,32.9,81307.15,3.9,-0.1022,0.00017,5.6558]
[1778438413762,32.9,81303.78,3.9,-0.10276,0.00017,5.67815]
[1778438415224,32.9,81303.33,3.9,-0.10283,0.00017,5.68088]
[1778438415778,32.89,81300.14,3.9,-0.10337,0.00017,5.70232]
[1778438419391,32.89,81301.39,3.9,-0.10312,0.00017,5.69268]
[1778438419805,32.89,81300.21,3.9,-0.10332,0.00017,5.70037]
[1778438424839,32.89,81297.45,3.9,-0.10379,0.00017,5.71889]
[1778438431029,32.89,81298.86,3.9,-0.10354,0.00017,5.70923]
[1778438433403,32.89,81297.44,3.9,-0.10365,0.00017,5.70979]
[1778438433425,32.89,81296.69,3.9,-0.10378,0.00017,5.71492]
[1778438434051,32.89,81296.69,3.9,-0.10378,0.00017,5.71492]
[1778438434131,32.89,81296.69,3.9,-0.10378,0.00017,5.71492]
[1778438441245,32.89,81296.28,3.9,-0.10386,0.00017,5.7182]
[1778438446994,32.89,81295.47,3.9,-0.10402,0.00017,5.72461]
[1778438452028,32.9,81294.32,3.9,-0.10425,0.00017,5.73369]
[1778438457064,32.9,81294.6,3.9,-0.10425,0.00017,5.73374]
[1778438462098,32.91,81289.54,3.9,-0.10518,0.00017,5.77033]
[1778438467133,32.92,81287.76,3.9,-0.10554,0.00017,5.78442]
[1778438471457,32.92,81294.38,3.9,-0.10442,0.00017,5.74055]
[1778438476866,32.93,81296.83,3.9,-0.10404,0.00017,5.72557]
[1778438482238,32.94,81294.77,3.9,-0.10448,0.00017,5.7428]
[1778438487273,32.96,81290.61,3.9,-0.10536,0.00017,5.77733]
[1778438492310,32.98,81288.19,3.9,-0.10578,0.00017,5.79018]
[1778438497344,32.99,81286.65,3.9,-0.10605,0.00018,5.8011]
[1778438502378,32.99,81286.37,3.9,-0.10616,0.00018,5.80506]
[1778438504393,33.0,81280.76,3.9,-0.10716,0.00018,5.84435]
[1778438509429,33.0,81281.83,3.9,-0.10701,0.00018,5.83835]
[1778438514137,33.0,81282.2,3.9,-0.10695,0.00018,5.83592]
[1778438514464,33.0,81282.2,3.9,-0.10694,0.00018,5.83584]
[1778438519499,33.0,81282.71,3.9,-0.10684,0.00018,5.83197]
[1778438524534,33.0,81283.54,3.9,-0.10669,0.00018,5.82594]
[1778438529569,33.0,81283.64,3.9,-0.10666,0.00018,5.82488]
[1778438533613,33.0,81281.59,3.9,-0.10702,0.00018,5.83873]
[1778438533666,33.0,81275.84,3.9,-0.10803,0.00018,5.87819]
[1778438538633,33.0,81266.42,3.9,-0.10974,0.00018,5.94402]
[1778438541955,33.0,81259.99,3.9,-0.11091,0.00018,5.98898]
[1778438547696,33.0,81258.67,3.9,-0.11116,0.00018,5.99856]
[1778438552732,33.0,81256.54,3.9,-0.11136,0.00018,6.00243]
[1778438557765,33.0,81254.45,3.9,-0.11173,0.00018,6.01655]
[1778438562800,33.0,81251.67,3.9,-0.11225,0.00018,6.03625]
[1778438563367,33.0,81251.67,3.9,-0.11225,0.00018,6.03625]
[1778438564814,33.0,81245.27,3.9,-0.11343,0.00018,6.08087]
[1778438568844,33.0,81239.25,3.9,-0.11453,0.00019,6.12269]
[1778438573877,32.99,81233.86,3.9,-0.11552,0.00019,6.15982]
[1778438578912,32.99,81235.81,3.9,-0.11513,0.00019,6.1452]
[1778438583947,32.99,81235.89,3.9,-0.11509,0.00019,6.14342]
[1778438588982,32.98,81235.96,3.9,-0.11501,0.00019,6.14064]
[1778438594018,32.97,81234.69,3.9,-0.1152,0.00019,6.14756]
[1778438599052,32.97,81230.36,3.9,-0.11597,0.00019,6.17659]
[1778438599838,32.97,81230.36,3.9,-0.11597,0.00019,6.17659]
[1778438603464,32.96,81227.46,3.9,-0.1165,0.00019,6.19613]
[1778438605171,32.96,81227.46,3.9,-0.11648,0.00019,6.19558]
[1778438611136,32.95,81231.89,3.9,-0.11542,0.00019,6.15204]
[1778438615328,32.94,81227.28,3.9,-0.11625,0.00019,6.18281]
[1778438615429,32.94,81229.05,3.9,-0.1159,0.00019,6.16988]
[1778438617351,32.94,81229.05,3.9,-0.11589,0.00019,6.16938]
[1778438617452,32.94,81229.63,3.9,-0.11576,0.00019,6.1648]
[1778438622522,32.93,81231.89,3.9,-0.11528,0.00019,6.14647]
[1778438627626,32.92,81231.89,3.9,-0.11524,0.00019,6.145]
[1778438630269,32.91,81239.92,3.9,-0.11368,0.00019,6.08646]
[1778438635304,32.91,81243.94,3.9,-0.11289,0.00018,6.05632]
[1778438640340,32.9,81241.93,3.9,-0.11321,0.00018,6.06855]
[1778438646383,32.89,81242.08,3.9,-0.11312,0.00018,6.06523]
[1778438651417,32.88,81242.52,3.9,-0.11299,0.00018,6.06028]
[1778438653483,32.88,81242.57,3.9,-0.11297,0.00018,6.05956]
[1778438653492,32.88,81242.57,3.9,-0.11297,0.00018,6.05956]
[1778438653536,32.88,81243.02,3.9,-0.11288,0.00018,6.05605]
[1778438657096,32.88,81243.02,3.9,-0.11286,0.00018,6.05533]
[1778438657460,32.87,81243.05,3.9,-0.11284,0.00018,6.0544]
[1778438662804,32.87,81242.88,3.9,-0.11282,0.00018,6.05382]
[1778438667913,32.86,81242.87,3.9,-0.11279,0.00018,6.0525]
[1778438674583,32.86,81243.44,3.9,-0.11249,0.00018,6.03715]
[1778438680459,32.85,81243.22,3.9,-0.11248,0.00018,6.03674]
[1778438685663,32.85,81240.62,3.9,-0.11295,0.00018,6.05464]
[1778438690699,32.85,81240.0,3.9,-0.11307,0.00018,6.05926]
[1778438695733,32.85,81241.06,3.9,-0.11286,0.00018,6.05135]
[1778438700768,32.84,81241.75,3.9,-0.11269,0.00018,6.04483]
[1778438706810,32.84,81242.19,3.9,-0.11258,0.00018,6.04058]
[1778438709477,32.83,81242.99,3.9,-0.11242,0.00018,6.03442]
[1778438711847,32.83,81242.99,3.9,-0.11241,0.00018,6.03417]
[1778438716881,32.83,81244.71,3.9,-0.1121,0.00018,6.0226]
[1778438721916,32.84,81245.43,3.9,-0.11198,0.00018,6.01807]
[1778438722763,32.84,81245.43,3.9,-0.11198,0.00018,6.01807]
[1778438723790,32.84,81245.65,3.9,-0.11195,0.00018,6.01665]
[1778438723929,32.84,81245.65,3.9,-0.11195,0.00018,6.01676]
[1778438729972,32.84,81244.44,3.9,-0.11219,0.00018,6.02583]
[1778438735012,32.84,81242.65,3.9,-0.11239,0.00018,6.02958]
[1778438741048,32.84,81239.83,3.9,-0.11287,0.00018,6.04778]
[1778438747095,32.84,81241.16,3.9,-0.11264,0.00018,6.03896]
[1778438754140,32.84,81239.2,3.9,-0.11301,0.00018,6.05311]
[1778438756154,32.84,81245.45,3.9,-0.11186,0.00018,6.00959]
[1778438761189,32.84,81246.73,3.9,-0.11164,0.00018,6.00123]
[1778438768240,32.84,81247.31,3.9,-0.11156,0.00018,5.99798]
[1778438773596,32.85,81246.82,3.9,-0.11166,0.00018,6.00194]
[1778438779348,32.85,81245.17,3.9,-0.11197,0.00018,6.01365]
[1778438786364,32.85,81245.03,3.9,-0.11202,0.00018,6.01544]
[1778438791398,32.85,81245.51,3.9,-0.11179,0.00018,6.00304]
[1778438801757,32.85,81245.71,3.9,-0.11176,0.00018,6.00186]
[1778438805492,32.85,81245.76,3.9,-0.11176,0.00018,6.00194]
[1778438805593,32.85,81244.69,3.9,-0.11196,0.00018,6.00951]
[1778438811540,32.86,81244.29,3.9,-0.11204,0.00018,6.01267]
[1778438816574,32.86,81244.51,3.9,-0.11201,0.00018,6.01144]
[1778438821609,32.86,81245.01,3.9,-0.11193,0.00018,6.00826]
[1778438826645,32.86,81246.0,3.9,-0.11175,0.00018,6.00162]
[1778438831679,32.86,81244.02,3.9,-0.11212,0.00018,6.01572]
[1778438836715,32.86,81241.37,3.9,-0.11262,0.00018,6.03451]
[1778438844097,32.86,81238.6,3.9,-0.11314,0.00019,6.05424]
[1778438854171,32.87,81237.95,3.9,-0.11314,0.00019,6.05022]
[1778438860882,32.87,81238.03,3.9,-0.11314,0.00019,6.05017]
[1778438865919,32.87,81238.45,3.9,-0.11307,0.00019,6.04767]
[1778438870953,32.87,81240.41,3.9,-0.11272,0.00018,6.03441]
[1778438879009,32.87,81241.41,3.9,-0.11255,0.00018,6.0282]
[1778438885051,32.88,81242.46,3.9,-0.11238,0.00018,6.02147]
[1778438888327,32.88,81242.89,3.9,-0.1123,0.00018,6.01867]
[1778438888365,32.88,81243.28,3.9,-0.11224,0.00018,6.01616]
[1778438889299,32.88,81243.28,3.9,-0.11224,0.00018,6.01616]
[1778438889950,32.88,81243.28,3.9,-0.11224,0.00018,6.01616]
[1778438890051,32.88,81243.57,3.9,-0.11217,0.00018,6.01385]
[1778438891223,32.88,81243.57,3.9,-0.11217,0.00018,6.01385]
[1778438891323,32.87,81243.8,3.9,-0.11212,0.00018,6.01166]
[1778438899153,32.87,81244.23,3.9,-0.11198,0.00018,6.00639]
[1778438904184,32.86,81243.26,3.9,-0.11212,0.00018,6.01175]
[1778438909220,32.86,81244.0,3.9,-0.11195,0.00018,6.00523]
[1778438909611,32.86,81244.0,3.9,-0.11195,0.00018,6.00523]
[1778438909968,32.86,81244.0,3.9,-0.11195,0.00018,6.00523]
[1778438910069,32.86,81244.01,3.9,-0.11195,0.00018,6.00516]
[1778438911659,32.86,81244.01,3.9,-0.11195,0.00018,6.00516]
[1778438911760,32.85,81244.01,3.9,-0.11179,0.00018,5.99528]
[1778438913713,32.85,81244.01,3.9,-0.11178,0.00018,5.99515]
[1778438913814,32.85,81243.73,3.9,-0.11184,0.00018,5.9971]
[1778438914513,32.85,81243.73,3.9,-0.11184,0.00018,5.9971]
[1778438915765,32.85,81243.73,3.9,-0.11184,0.00018,5.99737]
[1778438915866,32.85,81243.59,3.9,-0.11187,0.00018,5.99835]
[1778438921303,32.86,81244.76,3.9,-0.11168,0.00018,5.991]
[1778438926338,32.86,81245.08,3.9,-0.11164,0.00018,5.98953]
[1778438931374,32.86,81249.79,3.9,-0.11079,0.00018,5.95724]
[1778438936409,32.86,81250.77,3.9,-0.11063,0.00018,5.95112]
[1778438940437,32.86,81257.8,3.9,-0.10935,0.00018,5.90241]
[1778438945473,32.86,81260.08,3.9,-0.10893,0.00018,5.88609]
[1778438950507,32.86,81261.83,3.9,-0.1086,0.00018,5.87348]
[1778438956134,32.86,81262.5,3.9,-0.10847,0.00018,5.8684]
[1778438962593,32.86,81260.69,3.9,-0.10877,0.00018,5.88003]
[1778438964997,32.86,81260.09,3.9,-0.10888,0.00018,5.88407]
[1778438965098,32.86,81261.21,3.9,-0.10867,0.00018,5.8762]
[1778438965820,32.86,81261.21,3.9,-0.10867,0.00018,5.8762]
[1778438966079,32.85,81262.26,3.9,-0.10848,0.00018,5.86881]
[1778438972346,32.85,81262.88,3.9,-0.10836,0.00018,5.8641]
[1778438977701,32.85,81265.14,3.9,-0.10779,0.00018,5.83837]
[1778438985085,32.85,81265.71,3.9,-0.10767,0.00018,5.83378]
[1778438990790,32.85,81265.85,3.9,-0.10763,0.00018,5.83222]
[1778439000859,32.84,81266.51,3.9,-0.10749,0.00018,5.82667]
[1778439002977,32.84,81274.91,3.9,-0.10599,0.00018,5.76853]
[1778439004313,32.84,81274.91,3.9,-0.10599,0.00018,5.76853]
[1778439004325,32.84,81275.83,3.9,-0.10582,0.00018,5.76208]
[1778439005904,32.84,81275.83,3.9,-0.10582,0.00018,5.76208]
[1778439006643,32.84,81276.06,3.9,-0.10578,0.00018,5.76047]
[1778439007449,32.84,81276.06,3.9,-0.10578,0.00018,5.76047]
[1778439007706,32.84,81277.97,3.9,-0.10544,0.00018,5.74728]
[1778439007909,32.84,81277.97,3.9,-0.10544,0.00018,5.74728]
[1778439011956,32.84,81280.16,3.9,-0.10506,0.00018,5.73222]
[1778439013839,32.84,81280.27,3.9,-0.10504,0.00018,5.7315]
[1778439018985,32.84,81280.5,3.9,-0.105,0.00018,5.73003]
[1778439024021,32.84,81276.3,3.9,-0.10574,0.00018,5.75889]
[1778439027066,32.84,81276.51,3.9,-0.1057,0.00018,5.75738]
[1778439027384,32.84,81276.51,3.9,-0.1057,0.00018,5.75738]
[1778439027421,32.84,81276.51,3.9,-0.1057,0.00018,5.75738]
[1778439027504,32.84,81278.73,3.9,-0.10531,0.00018,5.74208]
[1778439027621,32.84,81278.73,3.9,-0.10531,0.00018,5.74208]
[1778439027929,32.84,81278.73,3.9,-0.10531,0.00018,5.74208]
[1778439028081,32.84,81260.31,3.9,-0.10859,0.00018,5.86919]
[1778439028621,32.84,81260.31,3.9,-0.10859,0.00018,5.86919]
[1778439029062,32.84,81260.31,3.9,-0.10859,0.00018,5.86918]
[1778439030064,32.84,81260.31,3.9,-0.10859,0.00018,5.86918]
[1778439030351,32.84,81253.12,3.9,-0.10988,0.00018,5.91864]
[1778439033025,32.84,81252.49,3.9,-0.10984,0.00018,5.91344]
[1778439033126,32.84,81251.9,3.9,-0.10994,0.00018,5.9173]
[1778439037580,32.83,81249.73,3.9,-0.11032,0.00018,5.9317]
[1778439038289,32.83,81247.58,3.9,-0.11071,0.00018,5.94642]
[1778439043159,32.83,81240.66,3.9,-0.11194,0.00018,5.9931]
[1778439049202,32.82,81238.32,3.9,-0.11232,0.00018,6.00755]
[1778439054237,32.82,81239.14,3.9,-0.11213,0.00018,6.00028]
[1778439059272,32.81,81237.98,3.9,-0.1123,0.00018,6.00684]
[1778439065984,32.8,81239.19,3.9,-0.11205,0.00018,5.99718]
[1778439072364,32.79,81239.43,3.9,-0.11193,0.00018,5.99263]
[1778439080932,32.79,81240.23,3.9,-0.11175,0.00018,5.98592]
[1778439090490,32.77,81233.76,3.9,-0.11284,0.00019,6.02696]
[1778439095869,32.77,81229.06,3.9,-0.11352,0.00019,6.04894]
[1778439098334,32.77,81229.06,3.9,-0.11351,0.00019,6.04829]
[1778439098362,32.77,81229.06,3.9,-0.11351,0.00019,6.04829]
[1778439098547,32.76,81227.32,3.9,-0.11382,0.00019,6.06017]
[1778439099795,32.76,81226.99,3.9,-0.11387,0.00019,6.06216]
[1778439100561,32.76,81225.34,3.9,-0.11418,0.00019,6.07342]
[1778439101567,32.76,81215.63,3.9,-0.11601,0.00019,6.14181]
[1778439108618,32.76,81214.53,3.9,-0.11621,0.00019,6.14922]
[1778439113652,32.76,81212.41,3.9,-0.1166,0.00019,6.16389]
[1778439118686,32.76,81210.34,3.9,-0.11698,0.00019,6.17807]
[1778439124234,32.76,81212.47,3.9,-0.11657,0.00019,6.16263]
[1778439124334,32.76,81212.47,3.9,-0.11657,0.00019,6.16254]
[1778439126079,32.76,81217.89,3.9,-0.11553,0.00019,6.12413]
[1778439127571,32.76,81217.89,3.9,-0.11553,0.00019,6.12413]
[1778439128325,32.76,81218.2,3.9,-0.11547,0.00019,6.12183]
[1778439128423,32.75,81218.11,3.9,-0.11549,0.00019,6.12243]
[1778439134806,32.75,81218.48,3.9,-0.11541,0.00019,6.11966]
[1778439137933,32.75,81228.07,3.9,-0.1136,0.00019,6.05175]
[1778439143621,32.75,81229.56,3.9,-0.11329,0.00019,6.04001]
[1778439146220,32.74,81235.0,3.9,-0.11225,0.00019,6.00091]
[1778439152540,32.74,81237.8,3.9,-0.1117,0.00018,5.97989]
[1778439158636,32.73,81238.92,3.9,-0.1113,0.00018,5.96112]
[1778439159084,32.73,81239.02,3.9,-0.11128,0.00018,5.96017]
[1778439159185,32.73,81243.91,3.9,-0.11037,0.00018,5.92577]
[1778439159899,32.73,81243.91,3.9,-0.11037,0.00018,5.92577]
[1778439160000,32.73,81244.64,3.9,-0.11023,0.00018,5.92045]
[1778439162063,32.73,81244.64,3.9,-0.11023,0.00018,5.92045]
[1778439162072,32.73,81243.34,3.9,-0.11046,0.00018,5.92913]
[1778439164968,32.73,81243.34,3.9,-0.11046,0.00018,5.92894]
[1778439165072,32.73,81243.34,3.9,-0.11046,0.00018,5.92894]
[1778439167978,32.73,81241.01,3.9,-0.11086,0.00018,5.94444]
[1778439169148,32.72,81240.7,3.9,-0.11092,0.00018,5.94641]
[1778439173954,32.72,81235.24,3.9,-0.1119,0.00019,5.98361]
[1778439176596,32.72,81235.82,3.9,-0.11178,0.00018,5.97908]
[1778439177146,32.72,81236.07,3.9,-0.11172,0.00018,5.97685]
[1778439179919,32.72,81239.06,3.9,-0.11116,0.00018,5.95548]
[1778439181369,32.71,81240.06,3.9,-0.11097,0.00018,5.94828]
[1778439182909,32.71,81244.44,3.9,-0.11015,0.00018,5.91729]
[1778439182920,32.71,81244.44,3.9,-0.11015,0.00018,5.91729]
[1778439183144,32.71,81246.9,3.9,-0.1097,0.00018,5.89997]
[1778439189186,32.71,81250.95,3.9,-0.10895,0.00018,5.87114]
[1778439194224,32.71,81250.16,3.9,-0.10908,0.00018,5.87628]
[1778439194325,32.71,81246.4,3.9,-0.10976,0.00018,5.9024]
[1778439201574,32.71,81245.84,3.9,-0.10985,0.00018,5.90569]
[1778439201876,32.71,81245.82,3.9,-0.10984,0.00018,5.90547]
[1778439202277,32.71,81245.82,3.9,-0.10984,0.00018,5.90547]
[1778439207314,32.7,81246.2,3.9,-0.10976,0.00018,5.90226]
[1778439212347,32.7,81244.26,3.9,-0.10995,0.00018,5.90588]
[1778439212992,32.7,81244.26,3.9,-0.10995,0.00018,5.90588]
[1778439213022,32.7,81245.62,3.9,-0.1097,0.00018,5.89626]
[1778439216619,32.7,81245.62,3.9,-0.1097,0.00018,5.89626]
[1778439216710,32.7,81245.23,3.9,-0.10976,0.00018,5.89858]
[1778439217341,32.7,81245.23,3.9,-0.10976,0.00018,5.89858]
[1778439217443,32.7,81245.23,3.9,-0.10976,0.00018,5.89847]
[1778439218100,32.7,81245.23,3.9,-0.10976,0.00018,5.89847]
[1778439220404,32.7,81245.23,3.9,-0.10975,0.00018,5.89827]
[1778439226780,32.69,81244.37,3.9,-0.10989,0.00018,5.90349]
[1778439228713,32.69,81244.37,3.9,-0.10989,0.00018,5.90349]
[1778439229466,32.69,81244.42,3.9,-0.10988,0.00018,5.90292]
[1778439234501,32.69,81243.93,3.9,-0.10995,0.00018,5.90567]
[1778439239538,32.69,81243.87,3.9,-0.10994,0.00018,5.90551]
[1778439243365,32.69,81244.37,3.9,-0.10984,0.00018,5.90169]
[1778439243587,32.69,81244.51,3.9,-0.10982,0.00018,5.9006]
[1778439247022,32.69,81244.97,3.9,-0.10972,0.00018,5.89706]
[1778439247592,32.69,81245.25,3.9,-0.10967,0.00018,5.895]
[1778439252627,32.68,81246.22,3.9,-0.10948,0.00018,5.88776]
[1778439257662,32.68,81246.93,3.9,-0.10934,0.00018,5.88238]
[1778439263396,32.68,81247.6,3.9,-0.10922,0.00018,5.87762]
[1778439265720,32.68,81255.23,3.9,-0.10784,0.00018,5.82484]
[1778439271761,32.69,81258.1,3.9,-0.1072,0.00018,5.79639]
[1778439276796,32.69,81260.25,3.9,-0.10681,0.00018,5.78144]
[1778439282837,32.69,81261.48,3.9,-0.10659,0.00018,5.77294]
[1778439288080,32.69,81260.93,3.9,-0.10669,0.00018,5.77677]
[1778439288885,32.69,81262.81,3.9,-0.10636,0.00018,5.76376]
[1778439288982,32.69,81262.68,3.9,-0.10638,0.00018,5.76467]
[1778439297279,32.69,81262.07,3.9,-0.10649,0.00018,5.76914]
[1778439300204,32.69,81260.41,3.9,-0.10679,0.00018,5.78071]
[1778439300305,32.69,81261.38,3.9,-0.10662,0.00018,5.774]
[1778439306371,32.69,81261.38,3.9,-0.10662,0.00018,5.77407]
[1778439312436,32.7,81259.88,3.9,-0.10694,0.00018,5.78635]
[1778439318084,32.7,81257.99,3.9,-0.10732,0.00018,5.80089]
[1778439324826,32.7,81258.08,3.9,-0.1073,0.00018,5.80035]
[1778439325370,32.7,81258.08,3.9,-0.1073,0.00018,5.80035]
[1778439331587,32.7,81258.08,3.9,-0.1073,0.00018,5.80048]
[1778439337558,32.7,81257.21,3.9,-0.10732,0.00018,5.79746]
[1778439343262,32.7,81248.07,3.9,-0.10899,0.00018,5.8616]
[1778439348520,32.7,81247.03,3.9,-0.10918,0.00018,5.8686]
[1778439353760,32.7,81246.94,3.9,-0.10919,0.00018,5.86908]
[1778439361387,32.7,81246.94,3.9,-0.10918,0.00018,5.86879]
[1778439363758,32.7,81246.39,3.9,-0.10928,0.00018,5.87259]
[1778439363785,32.7,81246.88,3.9,-0.10919,0.00018,5.86911]
[1778439365901,32.7,81246.05,3.9,-0.10934,0.00018,5.87487]
[1778439365944,32.7,81246.05,3.9,-0.10934,0.00018,5.87484]
[1778439367608,32.7,81246.05,3.9,-0.10934,0.00018,5.87484]
[1778439367680,32.7,81244.36,3.9,-0.10965,0.00018,5.88655]
[1778439368995,32.7,81244.36,3.9,-0.10965,0.00018,5.88655]
[1778439369079,32.7,81244.18,3.9,-0.10968,0.00018,5.88776]
[1778439374476,32.7,81239.96,3.9,-0.11044,0.00018,5.91693]
[1778439379512,32.7,81239.19,3.9,-0.11061,0.00018,5.92338]
[1778439384547,32.71,81240.16,3.9,-0.11047,0.00018,5.91808]
[1778439389582,32.72,81241.0,3.9,-0.11036,0.00018,5.91372]
[1778439393610,32.72,81233.98,3.9,-0.11152,0.00019,5.95377]
[1778439398645,32.72,81232.98,3.9,-0.11174,0.00019,5.96222]
[1778439403680,32.72,81228.89,3.9,-0.11249,0.00019,5.99064]
[1778439407708,32.72,81238.2,3.9,-0.11075,0.00018,5.9247]
[1778439414756,32.71,81240.02,3.9,-0.11039,0.00018,5.9111]
[1778439420800,32.71,81240.01,3.9,-0.11038,0.00018,5.91049]
[1778439425897,32.71,81240.34,3.9,-0.11032,0.00018,5.90853]
[1778439432885,32.71,81242.09,3.9,-0.11001,0.00018,5.89644]
[1778439438925,32.71,81242.2,3.9,-0.10998,0.00018,5.89557]
[1778439444128,32.71,81240.88,3.9,-0.11022,0.00018,5.9047]
[1778439446292,32.71,81242.08,3.9,-0.10999,0.00018,5.89583]
[1778439446393,32.71,81242.2,3.9,-0.10997,0.00018,5.895]
[1778439448750,32.71,81242.2,3.9,-0.10997,0.00018,5.895]
[1778439448996,32.71,81242.2,3.9,-0.10996,0.00018,5.89476]
[1778439449569,32.71,81242.2,3.9,-0.10996,0.00018,5.89476]
[1778439449670,32.71,81242.3,3.9,-0.10994,0.00018,5.89407]
[1778439456047,32.71,81242.3,3.9,-0.10978,0.00018,5.88418]
[1778439461083,32.71,81242.03,3.9,-0.10983,0.00018,5.88575]
[1778439463572,32.71,81242.03,3.9,-0.10983,0.00018,5.88575]
[1778439464263,32.71,81242.02,3.9,-0.10982,0.00018,5.88569]
[1778439464943,32.71,81242.02,3.9,-0.10982,0.00018,5.88569]
[1778439465218,32.71,81242.02,3.9,-0.10982,0.00018,5.88557]
[1778439466053,32.71,81242.02,3.9,-0.10982,0.00018,5.88551]
[1778439470359,32.71,81242.07,3.9,-0.10981,0.00018,5.88498]
[1778439471363,32.71,81240.69,3.9,-0.11006,0.00018,5.89455]
[1778439471391,32.71,81241.57,3.9,-0.10989,0.00018,5.88835]
[1778439473361,32.71,81241.57,3.9,-0.10989,0.00018,5.88828]
[1778439473402,32.71,81241.57,3.9,-0.10989,0.00018,5.88828]
[1778439478545,32.7,81240.93,3.9,-0.11,0.00018,5.89235]
[1778439483700,32.7,81238.3,3.9,-0.11048,0.00018,5.91047]
[1778439483755,32.7,81237.97,3.9,-0.11053,0.00018,5.91261]
[1778439488615,32.7,81243.63,3.9,-0.10949,0.00018,5.87279]
[1778439491980,32.7,81243.63,3.9,-0.10949,0.00018,5.87279]
[1778439492775,32.7,81243.54,3.9,-0.1095,0.00018,5.87327]
[1778439493404,32.7,81247.01,3.9,-0.10886,0.00018,5.84906]
[1778439493413,32.7,81247.01,3.9,-0.10886,0.00018,5.84906]
[1778439493505,32.7,81247.8,3.9,-0.10872,0.00018,5.84356]
[1778439496332,32.7,81255.35,3.9,-0.10735,0.00018,5.79115]
[1778439500968,32.7,81256.75,3.9,-0.10711,0.00018,5.78167]
[1778439504068,32.7,81258.52,3.9,-0.10679,0.00018,5.76955]
[1778439510988,32.7,81260.62,3.9,-0.10643,0.00018,5.7555]
[1778439512234,32.7,81260.62,3.9,-0.10629,0.00018,5.74636]
[1778439513385,32.7,81260.62,3.9,-0.10629,0.00018,5.74642]
[1778439513623,32.7,81260.62,3.9,-0.10629,0.00018,5.74642]
[1778439516316,32.71,81261.61,3.9,-0.10612,0.00018,5.73976]
[1778439516415,32.71,81261.61,3.9,-0.10612,0.00018,5.73982]
[1778439521507,32.71,81264.93,3.9,-0.10554,0.00018,5.71729]
[1778439524933,32.71,81268.2,3.9,-0.10496,0.00018,5.69491]
[1778439526529,32.71,81269.68,3.9,-0.10471,0.00018,5.68497]
[1778439526614,32.71,81269.68,3.9,-0.10471,0.00018,5.68511]
[1778439531629,32.71,81270.32,3.9,-0.10461,0.00018,5.68126]
[1778439532064,32.71,81270.32,3.9,-0.10461,0.00018,5.68126]
[1778439537971,32.71,81270.25,3.9,-0.10465,0.00018,5.68261]
[1778439539696,32.72,81270.0,3.9,-0.1047,0.00018,5.68476]
[1778439541053,32.72,81269.94,3.9,-0.10471,0.00018,5.68518]
[1778439543946,32.72,81269.94,3.9,-0.10472,0.00018,5.6856]
[1778439544332,32.72,81270.03,3.9,-0.10471,0.00018,5.68527]
[1778439549851,32.72,81269.78,3.9,-0.10478,0.00018,5.68769]
[1778439551015,32.72,81269.78,3.9,-0.10478,0.00018,5.68784]
[1778439551109,32.72,81269.78,3.9,-0.10478,0.00018,5.68797]
[1778439554191,32.72,81269.73,3.9,-0.1048,0.00018,5.68846]
[1778439555095,32.72,81271.75,3.9,-0.10445,0.00018,5.67483]
[1778439555195,32.72,81271.82,3.9,-0.10444,0.00018,5.6745]
[1778439560781,32.73,81269.58,3.9,-0.10485,0.00018,5.69069]
[1778439561298,32.73,81269.58,3.9,-0.10485,0.00018,5.69069]
[1778439566822,32.73,81266.74,3.9,-0.10537,0.00018,5.71095]
[1778439573105,32.73,81266.81,3.9,-0.10537,0.00018,5.71089]
[1778439573478,32.73,81265.62,3.9,-0.10545,0.00018,5.71008]
[1778439573875,32.73,81265.62,3.9,-0.10545,0.00018,5.71017]
[1778439574599,32.73,81265.62,3.9,-0.10545,0.00018,5.71017]
[1778439575177,32.73,81265.62,3.9,-0.10545,0.00018,5.71017]
[1778439574881,32.73,81261.2,3.9,-0.10624,0.00018,5.74076]
[1778439575522,32.73,81261.2,3.9,-0.10624,0.00018,5.74076]
[1778439575934,32.73,81259.92,3.9,-0.10647,0.00018,5.74965]
[1778439579586,32.73,81260.16,3.9,-0.10643,0.00018,5.74805]
[1778439579917,32.73,81260.3,3.9,-0.10641,0.00018,5.74714]
[1778439584951,32.73,81261.14,3.9,-0.10626,0.00018,5.74144]
[1778439590993,32.73,81261.52,3.9,-0.10619,0.00018,5.73892]
[1778439596030,32.73,81261.4,3.9,-0.10621,0.00018,5.73972]
[1778439601063,32.73,81263.31,3.9,-0.10587,0.00018,5.72649]
[1778439606098,32.73,81263.11,3.9,-0.10591,0.00018,5.72781]
[1778439610231,32.73,81268.94,3.9,-0.10487,0.00018,5.68763]
[1778439616171,32.73,81264.5,3.9,-0.10566,0.00018,5.71845]
[1778439621204,32.73,81259.52,3.9,-0.10655,0.00018,5.75275]
[1778439624258,32.73,81259.13,3.9,-0.10662,0.00018,5.75535]
[1778439625233,32.73,81258.26,3.9,-0.10677,0.00018,5.76129]
[1778439629684,32.73,81256.23,3.9,-0.10713,0.00018,5.77518]
[1778439629870,32.73,81256.23,3.9,-0.10713,0.00018,5.77518]
[1778439630987,32.73,81255.92,3.9,-0.10719,0.00018,5.77729]
[1778439631274,32.73,81252.39,3.9,-0.10768,0.00018,5.79236]
[1778439636310,32.73,81246.9,3.9,-0.10866,0.00018,5.83005]
[1778439642351,32.73,81245.85,3.9,-0.10887,0.00018,5.83799]
[1778439647386,32.73,81243.18,3.9,-0.10935,0.00018,5.85607]
[1778439649738,32.73,81237.33,3.9,-0.11041,0.00018,5.89665]
[1778439654794,32.73,81237.28,3.9,-0.11042,0.00018,5.89679]
[1778439657555,32.73,81229.67,3.9,-0.11183,0.00019,5.95027]
[1778439657656,32.73,81220.93,3.9,-0.11347,0.00019,6.01171]
[1778439658803,32.73,81220.93,3.9,-0.11347,0.00019,6.01171]
[1778439661410,32.73,81216.05,3.9,-0.1144,0.00019,6.04627]
[1778439667226,32.73,81213.32,3.9,-0.11491,0.00019,6.06555]
[1778439669040,32.73,81205.5,3.9,-0.1164,0.00019,6.12066]
[1778439670233,32.73,81205.5,3.9,-0.1164,0.00019,6.12066]
[1778439675589,32.73,81203.37,3.9,-0.1168,0.00019,6.13517]
[1778439677468,32.73,81203.37,3.9,-0.1168,0.00019,6.13517]
[1778439677668,32.73,81203.37,3.9,-0.1168,0.00019,6.13517]
[1778439679670,32.73,81201.07,3.9,-0.11723,0.00019,6.15111]
[1778439679688,32.73,81201.07,3.9,-0.11723,0.00019,6.15111]
[1778439679725,32.73,81201.07,3.9,-0.11723,0.00019,6.15111]
[1778439682762,32.73,81203.57,3.9,-0.11673,0.00019,6.13285]
[1778439685381,32.73,81201.5,3.9,-0.11712,0.00019,6.14724]
[1778439685602,32.73,81201.5,3.9,-0.11712,0.00019,6.14724]
[1778439688988,32.72,81200.61,3.9,-0.11728,0.00019,6.15311]
[1778439689963,32.72,81201.1,3.9,-0.11719,0.00019,6.14951]
[1778439690023,32.72,81194.18,3.9,-0.11852,0.00019,6.19837]
[1778439695017,32.72,81192.5,3.9,-0.11867,0.00019,6.20001]
[1778439697778,32.72,81193.22,3.9,-0.11852,0.00019,6.19426]
[1778439698076,32.72,81193.22,3.9,-0.11852,0.00019,6.19426]
[1778439698146,32.72,81193.22,3.9,-0.11852,0.00019,6.19426]
[1778439698177,32.72,81191.27,3.9,-0.11888,0.00019,6.20765]
[1778439703811,32.71,81192.77,3.9,-0.11857,0.00019,6.19605]
[1778439704172,32.71,81192.77,3.9,-0.11857,0.00019,6.19605]
[1778439706370,32.71,81193.06,3.9,-0.1185,0.00019,6.19351]
[1778439706809,32.71,81194.47,3.9,-0.11821,0.00019,6.18304]
[1778439707813,32.71,81194.47,3.9,-0.11821,0.00019,6.18304]
[1778439707919,32.71,81187.13,3.9,-0.11963,0.0002,6.23489]
[1778439708498,32.71,81187.13,3.9,-0.11963,0.0002,6.23489]
[1778439708822,32.71,81187.13,3.9,-0.11963,0.0002,6.23461]
[1778439713860,32.59,81190.5,3.9,-0.11814,0.00019,6.18014]
[1778439717951,32.53,81188.57,3.9,-0.11807,0.00019,6.17738]
[1778439717956,32.53,81188.57,3.9,-0.11807,0.00019,6.17738]
[1778439717990,32.51,81188.41,3.9,-0.11796,0.00019,6.17313]
[1778439719820,32.51,81188.41,3.9,-0.11796,0.00019,6.17313]
[1778439720675,32.45,81188.32,3.9,-0.11755,0.00019,6.15811]
[1778439721899,32.45,81188.32,3.9,-0.11755,0.00019,6.15811]
[1778439723568,32.41,81187.05,3.9,-0.11753,0.00019,6.15713]
[1778439723580,32.41,81187.05,3.9,-0.11753,0.00019,6.15713]
[1778439723586,32.41,81187.05,3.9,-0.11753,0.00019,6.15713]
[1778439724028,32.41,81187.05,3.9,-0.11753,0.00019,6.15713]
[1778439724130,32.39,81185.24,3.9,-0.11775,0.0002,6.16507]
[1778439726975,32.34,81165.72,3.9,-0.12119,0.0002,6.29036]
[1778439731989,32.22,81163.47,3.9,-0.12078,0.0002,6.27512]
[1778439734002,32.17,81154.88,3.9,-0.12216,0.0002,6.32472]
[1778439736022,32.12,81149.76,3.9,-0.12281,0.0002,6.348]
[1778439737026,32.09,81144.64,3.9,-0.12365,0.0002,6.3781]
[1778439737711,32.09,81144.64,3.9,-0.12365,0.0002,6.3781]
[1778439738141,32.06,81143.25,3.9,-0.12373,0.0002,6.38068]
[1778439740381,32.01,81150.41,3.9,-0.12194,0.0002,6.3163]
[1778439740969,32.01,81150.41,3.9,-0.12194,0.0002,6.3163]
[1778439741197,32.01,81150.41,3.9,-0.12194,0.0002,6.3163]
[1778439741289,32.0,81151.54,3.9,-0.12161,0.0002,6.30464]
[1778439743365,32.0,81151.54,3.9,-0.12161,0.0002,6.30464]
[1778439743852,31.99,81156.2,3.9,-0.12058,0.0002,6.26711]
[1778439744078,31.99,81156.56,3.9,-0.1205,0.0002,6.26449]
[1778439744540,31.99,81156.56,3.9,-0.1205,0.0002,6.26449]
[1778439745086,31.99,81157.39,3.9,-0.12033,0.0002,6.25817]
[1778439748944,31.98,81159.35,3.9,-0.11992,0.0002,6.24313]
[1778439749359,31.98,81159.35,3.9,-0.11992,0.0002,6.24313]
[1778439750121,31.98,81160.22,3.9,-0.11973,0.0002,6.2363]
[1778439753443,31.98,81159.9,3.9,-0.11963,0.0002,6.22863]
[1778439754149,31.98,81159.63,3.9,-0.11967,0.0002,6.2301]
[1778439759184,31.97,81150.81,3.9,-0.12141,0.0002,6.29299]
[1778439761206,31.95,81144.14,3.9,-0.12257,0.0002,6.33461]
[1778439766233,31.86,81141.78,3.9,-0.12241,0.0002,6.32874]
[1778439771270,31.83,81144.73,3.9,-0.12157,0.0002,6.29841]
[1778439776304,31.82,81145.8,3.9,-0.1213,0.0002,6.28884]
[1778439777025,31.82,81145.8,3.9,-0.1213,0.0002,6.28884]
[1778439777267,31.82,81145.8,3.9,-0.1213,0.0002,6.28884]
[1778439777368,31.82,81160.39,3.9,-0.11836,0.0002,6.18189]
[1778439778019,31.82,81160.39,3.9,-0.11836,0.0002,6.18189]
[1778439778318,31.82,81160.39,3.9,-0.11835,0.0002,6.18163]
[1778439778829,31.82,81160.39,3.9,-0.11835,0.0002,6.18163]
[1778439780023,31.82,81160.96,3.9,-0.11824,0.0002,6.17748]
[1778439780332,31.82,81160.96,3.9,-0.11823,0.0002,6.1771]
[1778439784107,31.81,81160.85,3.9,-0.11823,0.0002,6.17733]
[1778439784359,31.81,81161.55,3.9,-0.11809,0.0002,6.17203]
[1778439785301,31.81,81161.55,3.9,-0.11809,0.0002,6.17203]
[1778439785402,31.81,81161.24,3.9,-0.11815,0.0002,6.17409]
[1778439788500,31.81,81159.57,3.9,-0.11846,0.0002,6.18568]
[1778439788514,31.81,81159.57,3.9,-0.11846,0.0002,6.18568]
[1778439789394,31.81,81159.57,3.9,-0.11845,0.0002,6.1854]
[1778439790401,31.81,81167.09,3.9,-0.11695,0.0002,6.1304]
[1778439793422,31.81,81175.6,3.9,-0.11526,0.0002,6.06786]
[1778439794429,31.8,81181.28,3.9,-0.11414,0.00019,6.0263]
[1778439797451,31.8,81187.28,3.9,-0.11295,0.00019,5.98196]
[1778439802485,31.8,81190.58,3.9,-0.11228,0.00019,5.95683]
[1778439807520,31.79,81193.49,3.9,-0.1117,0.00019,5.93476]
[1778439811893,31.79,81193.59,3.9,-0.11151,0.00019,5.92407]
[1778439811994,31.79,81193.36,3.9,-0.11155,0.00019,5.92555]
[1778439815498,31.79,81193.18,3.9,-0.11157,0.00019,5.92633]
[1778439815978,31.79,81193.67,3.9,-0.11148,0.00019,5.92263]
[1778439816077,31.79,81193.29,3.9,-0.11155,0.00019,5.92537]
[1778439821619,31.78,81194.79,3.9,-0.11124,0.00019,5.91378]
[1778439826095,31.78,81200.03,3.9,-0.11023,0.00019,5.87568]
[1778439831690,31.78,81194.95,3.9,-0.11119,0.00019,5.91185]
[1778439836086,31.78,81188.85,3.9,-0.11235,0.00019,5.95548]
[1778439841765,31.78,81190.34,3.9,-0.11205,0.00019,5.94399]
[1778439846800,31.78,81190.32,3.9,-0.11203,0.00019,5.94357]
[1778439848644,31.77,81190.18,3.9,-0.11206,0.00019,5.94447]
[1778439848722,31.77,81189.34,3.9,-0.11222,0.00019,5.95042]
[1778439850028,31.77,81189.34,3.9,-0.11222,0.00019,5.95042]
[1778439850681,31.77,81189.34,3.9,-0.11221,0.00019,5.9503]
[1778439850782,31.77,81189.34,3.9,-0.11221,0.00019,5.95018]
[1778439855864,31.77,81189.34,3.9,-0.11219,0.00019,5.94958]
[1778439861224,31.77,81196.46,3.9,-0.11081,0.00019,5.89729]
[1778439863547,31.77,81196.46,3.9,-0.11079,0.00019,5.89687]
[1778439864146,31.77,81196.79,3.9,-0.11073,0.00019,5.89446]
[1778439864246,31.76,81191.39,3.9,-0.11175,0.00019,5.93294]
[1778439865103,31.76,81191.39,3.9,-0.11175,0.00019,5.93294]
[1778439865134,31.76,81191.52,3.9,-0.11172,0.00019,5.93155]
[1778439865925,31.76,81191.52,3.9,-0.11172,0.00019,5.93155]
[1778439866001,31.76,81191.65,3.9,-0.11168,0.00019,5.93013]
[1778439871307,31.75,81192.47,3.9,-0.1113,0.00019,5.91193]
[1778439876535,31.75,81192.55,3.9,-0.11125,0.00019,5.90997]
[1778439877011,31.74,81193.26,3.9,-0.11109,0.00019,5.90397]
[1778439882046,31.73,81193.85,3.9,-0.11092,0.00019,5.89757]
[1778439887081,31.73,81194.2,3.9,-0.1108,0.00019,5.89296]
[1778439891949,31.72,81196.34,3.9,-0.11034,0.00019,5.87554]
[1778439892914,31.72,81196.34,3.9,-0.11034,0.00019,5.87554]
[1778439893124,31.72,81196.67,3.9,-0.11026,0.00019,5.87277]
[1778439898169,31.71,81196.4,3.9,-0.11026,0.00019,5.87283]
[1778439903201,31.7,81197.12,3.9,-0.11008,0.00019,5.86576]
[1778439908235,31.7,81200.84,3.9,-0.10933,0.00019,5.83729]
[1778439913378,31.69,81200.24,3.9,-0.10941,0.00019,5.84034]
[1778439913599,31.69,81200.24,3.9,-0.10941,0.00019,5.84034]
[1778439914634,31.69,81205.53,3.9,-0.10838,0.00019,5.80138]
[1778439914872,31.69,81205.53,3.9,-0.10838,0.00019,5.80138]
[1778439916130,31.69,81205.53,3.9,-0.10838,0.00019,5.80138]
[1778439916291,31.69,81211.09,3.9,-0.10733,0.00019,5.76125]
[1778439921659,31.69,81208.7,3.9,-0.10775,0.00019,5.77713]
[1778439927370,31.68,81211.86,3.9,-0.10713,0.00019,5.75329]
[1778439932405,31.68,81212.57,3.9,-0.10683,0.00019,5.73792]
[1778439937423,31.68,81215.31,3.9,-0.1063,0.00019,5.71779]
[1778439943481,31.67,81225.01,3.9,-0.10448,0.00018,5.64741]
[1778439948517,31.67,81227.26,3.9,-0.10405,0.00018,5.63076]
[1778439953551,31.67,81227.73,3.9,-0.10395,0.00018,5.62686]
[1778439959593,31.67,81231.92,3.9,-0.10317,0.00018,5.59662]
[1778439962741,31.66,81226.97,3.9,-0.10407,0.00018,5.63151]
[1778439962842,31.66,81227.29,3.9,-0.10401,0.00018,5.62924]
[1778439967156,31.66,81227.29,3.9,-0.104,0.00018,5.6288]
[1778439967819,31.66,81226.06,3.9,-0.10422,0.00018,5.63745]
[1778439968087,31.66,81226.06,3.9,-0.10422,0.00018,5.63745]
[1778439968658,31.66,81227.23,3.9,-0.10401,0.00018,5.629]
[1778439972298,31.66,81223.47,3.9,-0.10469,0.00018,5.65537]
[1778439972687,31.66,81225.47,3.9,-0.10432,0.00018,5.64099]
[1778439972962,31.66,81225.47,3.9,-0.10432,0.00018,5.64099]
[1778439973692,31.66,81232.03,3.9,-0.10311,0.00018,5.59425]
[1778439976715,31.66,81226.69,3.9,-0.10408,0.00018,5.63198]
[1778439978728,31.66,81220.23,3.9,-0.10526,0.00018,5.67776]
[1778439983765,31.66,81216.74,3.9,-0.10589,0.00019,5.70207]
[1778439988799,31.65,81212.85,3.9,-0.1066,0.00019,5.7292]
[1778439993833,31.65,81212.64,3.9,-0.10647,0.00019,5.72056]
[1778439998869,31.65,81212.0,3.9,-0.10657,0.00019,5.72441]
[1778440002027,31.65,81212.0,3.9,-0.10657,0.00019,5.72441]
[1778440002041,31.65,81211.95,3.9,-0.10657,0.00019,5.72435]
[1778440002853,31.65,81211.95,3.9,-0.10657,0.00019,5.72435]
[1778440003598,31.65,81211.95,3.9,-0.10657,0.00019,5.72435]
[1778440005060,31.65,81216.26,3.9,-0.10576,0.00019,5.69309]
[1778440005158,31.65,81225.31,3.9,-0.10409,0.00018,5.62855]
[1778440006041,31.65,81225.31,3.9,-0.10409,0.00018,5.62855]
[1778440006143,31.64,81224.83,3.9,-0.10417,0.00018,5.63161]
[1778440008088,31.64,81224.5,3.9,-0.10422,0.00018,5.63364]
[1778440008147,31.64,81222.21,3.9,-0.10463,0.00018,5.64963]
[1778440013973,31.63,81224.01,3.9,-0.10425,0.00018,5.63486]
[1778440019009,31.63,81225.33,3.9,-0.10397,0.00018,5.62392]
[1778440024047,31.62,81227.21,3.9,-0.10359,0.00018,5.60901]
[1778440025084,31.62,81227.21,3.9,-0.10359,0.00018,5.60901]
[1778440025098,31.62,81227.28,3.9,-0.10357,0.00018,5.60822]
[1778440027901,31.62,81227.5,3.9,-0.10351,0.00018,5.60606]
[1778440028075,31.62,81227.65,3.9,-0.10348,0.00018,5.6047]
[1778440033110,31.61,81226.09,3.9,-0.10373,0.00018,5.61426]
[1778440038145,31.61,81226.73,3.9,-0.10357,0.00018,5.60812]
[1778440042787,31.61,81227.38,3.9,-0.10343,0.00018,5.60286]
[1778440042873,31.6,81227.54,3.9,-0.10338,0.00018,5.60079]
[1778440048006,31.6,81228.15,3.9,-0.10324,0.00018,5.59522]
[1778440048215,31.6,81228.15,3.9,-0.10323,0.00018,5.59492]
[1778440049546,31.6,81228.15,3.9,-0.10323,0.00018,5.59492]
[1778440055267,31.59,81228.71,3.9,-0.10293,0.00018,5.57951]
[1778440062108,31.59,81228.81,3.9,-0.10288,0.00018,5.57762]
[1778440062656,31.58,81227.08,3.9,-0.10317,0.00018,5.58878]
[1778440064289,31.58,81227.08,3.9,-0.10317,0.00018,5.58878]
[1778440064390,31.58,81226.96,3.9,-0.10318,0.00018,5.58933]
[1778440071378,31.57,81226.96,3.9,-0.10313,0.00018,5.58717]
[1778440081407,31.57,81228.22,3.9,-0.10288,0.00018,5.5776]
[1778440087208,31.56,81228.93,3.9,-0.10266,0.00018,5.56874]
[1778440087475,31.56,81228.93,3.9,-0.10266,0.00018,5.56874]
[1778440087643,31.56,81228.93,3.9,-0.10266,0.00018,5.56874]
[1778440087733,31.55,81233.35,3.9,-0.10184,0.00018,5.53681]
[1778440088312,31.55,81233.35,3.9,-0.10184,0.00018,5.53681]
[1778440088500,31.55,81233.35,3.9,-0.10184,0.00018,5.53681]
[1778440093536,31.55,81234.09,3.9,-0.10167,0.00018,5.53012]
[1778440099819,31.55,81234.96,3.9,-0.10149,0.00018,5.52302]
[1778440106627,31.54,81235.28,3.9,-0.10138,0.00018,5.51864]
[1778440112794,31.54,81235.57,3.9,-0.10132,0.00018,5.51636]
[1778440114174,31.53,81235.57,3.9,-0.10115,0.00018,5.50589]
[1778440114275,31.53,81235.57,3.9,-0.10114,0.00018,5.50566]
[1778440119719,31.53,81236.67,3.9,-0.10091,0.00018,5.49655]
[1778440123793,31.53,81238.48,3.9,-0.10057,0.00018,5.4831]
[1778440123851,31.53,81239.57,3.9,-0.10037,0.00018,5.47519]
[1778440124535,31.53,81239.57,3.9,-0.10037,0.00018,5.47519]
[1778440124753,31.52,81239.57,3.9,-0.10036,0.00018,5.47499]
[1778440128931,31.52,81241.63,3.9,-0.09998,0.00018,5.45988]
[1778440130497,31.52,81241.39,3.9,-0.10001,0.00018,5.46124]
[1778440130796,31.52,81241.17,3.9,-0.10005,0.00018,5.46263]
[1778440132161,31.52,81240.82,3.9,-0.10011,0.00018,5.46494]
[1778440132810,31.52,81240.65,3.9,-0.10013,0.00018,5.46597]
[1778440133017,31.52,81240.65,3.9,-0.10013,0.00018,5.46597]
[1778440133816,31.52,81240.33,3.9,-0.10019,0.00018,5.46806]
[1778440135661,31.52,81240.67,3.9,-0.10012,0.00018,5.46548]
[1778440136838,31.52,81247.0,3.9,-0.09898,0.00018,5.42046]
[1778440138853,31.52,81254.2,3.9,-0.09771,0.00018,5.36964]
[1778440143886,31.51,81252.17,3.9,-0.09805,0.00018,5.3833]
[1778440148921,31.51,81251.92,3.9,-0.09809,0.00018,5.38494]
[1778440153956,31.51,81256.68,3.9,-0.09722,0.00018,5.35001]
[1778440157668,31.5,81264.95,3.9,-0.09573,0.00017,5.29034]
[1778440161008,31.5,81264.95,3.9,-0.09572,0.00017,5.28993]
[1778440161211,31.5,81264.95,3.9,-0.09572,0.00017,5.28993]
[1778440161312,31.5,81263.87,3.9,-0.09589,0.00017,5.29666]
[1778440163262,31.5,81263.87,3.9,-0.09587,0.00017,5.29584]
[1778440163361,31.5,81263.18,3.9,-0.09599,0.00017,5.30066]
[1778440167902,31.49,81262.51,3.9,-0.09607,0.00017,5.30414]
[1778440168127,31.49,81266.15,3.9,-0.09543,0.00017,5.27832]
[1778440168877,31.49,81266.15,3.9,-0.09543,0.00017,5.27832]
[1778440169386,31.49,81270.12,3.9,-0.09474,0.00017,5.25028]
[1778440169691,31.49,81273.89,3.9,-0.09408,0.00017,5.2234]
[1778440172187,31.48,81282.81,3.9,-0.0924,0.00017,5.15188]
[1778440178124,31.48,81281.95,3.9,-0.09252,0.00017,5.15675]
[1778440179958,31.48,81281.95,3.9,-0.09252,0.00017,5.15675]
[1778440180243,31.48,81280.58,3.9,-0.09275,0.00017,5.16591]
[1778440186180,31.48,81280.18,3.9,-0.09279,0.00017,5.16779]
[1778440187063,31.48,81280.18,3.9,-0.09279,0.00017,5.16779]
[1778440187664,31.48,81278.11,3.9,-0.09314,0.00017,5.18199]
[1778440188742,31.48,81278.11,3.9,-0.09314,0.00017,5.18199]
[1778440188843,31.48,81278.73,3.9,-0.09303,0.00017,5.17742]
[1778440193028,31.47,81279.65,3.9,-0.09286,0.00017,5.17066]
[1778440193043,31.47,81279.65,3.9,-0.09286,0.00017,5.17066]
[1778440199271,31.47,81283.54,3.9,-0.09219,0.00017,5.14305]
[1778440203143,31.47,81283.54,3.9,-0.09218,0.00017,5.14287]
[1778440210780,31.47,81287.74,3.9,-0.09145,0.00017,5.11258]
[1778440210979,31.46,81287.74,3.9,-0.09141,0.00017,5.11122]
[1778440216392,31.46,81285.27,3.9,-0.09179,0.00017,5.1265]
[1778440221428,31.45,81287.58,3.9,-0.09136,0.00017,5.10888]
[1778440226464,31.44,81288.06,3.9,-0.09124,0.00017,5.10397]
[1778440231498,31.44,81287.45,3.9,-0.09116,0.00017,5.09742]
[1778440237541,31.43,81287.51,3.9,-0.0911,0.00017,5.0951]
[1778440242577,31.43,81287.67,3.9,-0.09104,0.00017,5.09247]
[1778440247611,31.42,81287.48,3.9,-0.09104,0.00017,5.09226]
[1778440251733,31.42,81290.47,3.9,-0.09051,0.00017,5.07078]
[1778440251947,31.42,81290.47,3.9,-0.09051,0.00017,5.07078]
[1778440253138,31.42,81290.53,3.9,-0.09049,0.00017,5.06983]
[1778440253993,31.41,81298.55,3.9,-0.08915,0.00017,5.01431]
[1778440257681,31.41,81305.89,3.9,-0.08793,0.00016,4.96366]
[1778440260703,31.41,81323.54,3.9,-0.08508,0.00016,4.84373]
[1778440261105,31.41,81323.54,3.9,-0.08508,0.00016,4.84373]
[1778440261710,31.41,81326.77,3.9,-0.08457,0.00016,4.82206]
[1778440266745,31.4,81325.73,3.9,-0.08468,0.00016,4.82681]
[1778440267555,31.4,81325.73,3.9,-0.08468,0.00016,4.82681]
[1778440267751,31.4,81325.71,3.9,-0.08467,0.00016,4.82651]
[1778440268758,31.4,81319.96,3.9,-0.08558,0.00016,4.86482]
[1778440273794,31.4,81320.88,3.9,-0.08541,0.00016,4.85776]
[1778440279835,31.4,81322.53,3.9,-0.08515,0.00016,4.84687]
[1778440282710,31.4,81322.88,3.9,-0.0851,0.00016,4.84459]
[1778440282857,31.4,81322.82,3.9,-0.08511,0.00016,4.84504]
[1778440285876,31.39,81317.04,3.9,-0.086,0.00016,4.8825]
[1778440289341,31.39,81319.84,3.9,-0.08551,0.00016,4.86184]
[1778440289361,31.39,81319.93,3.9,-0.08549,0.00016,4.86123]
[1778440290296,31.39,81319.93,3.9,-0.08549,0.00016,4.86123]
[1778440290960,31.39,81319.93,3.9,-0.08549,0.00016,4.86123]
[1778440291942,31.38,81319.92,3.9,-0.08533,0.00016,4.85118]
[1778440291962,31.38,81322.21,3.9,-0.08495,0.00016,4.83518]
[1778440293935,31.38,81332.68,3.9,-0.08327,0.00016,4.76376]
[1778440298969,31.37,81332.19,3.9,-0.0833,0.00016,4.76504]
[1778440304004,31.36,81331.34,3.9,-0.08339,0.00016,4.76861]
[1778440309039,31.35,81330.65,3.9,-0.08343,0.00016,4.77065]
[1778440314429,31.35,81329.66,3.9,-0.08353,0.00016,4.77471]
[1778440319481,31.34,81328.88,3.9,-0.0836,0.00016,4.77789]
[1778440319582,31.34,81328.95,3.9,-0.08358,0.00016,4.7769]
[1778440323885,31.33,81328.85,3.9,-0.08356,0.00016,4.77603]
[1778440323986,31.33,81329.0,3.9,-0.08351,0.00016,4.774]
[1778440324651,31.33,81329.0,3.9,-0.08351,0.00016,4.774]
[1778440324805,31.33,81329.04,3.9,-0.0835,0.00016,4.77323]
[1778440325922,31.33,81329.04,3.9,-0.0835,0.00016,4.77323]
[1778440325999,31.33,81328.94,3.9,-0.0835,0.00016,4.77351]
[1778440333206,31.32,81328.94,3.9,-0.08344,0.00016,4.77081]
[1778440338243,31.31,81328.28,3.9,-0.0835,0.00016,4.77333]
[1778440343277,31.3,81327.54,3.9,-0.08357,0.00016,4.77639]
[1778440350325,31.29,81326.96,3.9,-0.0836,0.00016,4.77759]
[1778440356367,31.29,81326.58,3.9,-0.08347,0.00016,4.76883]
[1778440361402,31.28,81328.13,3.9,-0.08318,0.00016,4.75657]
[1778440365475,31.27,81328.16,3.9,-0.08315,0.00016,4.75531]
[1778440371472,31.27,81327.42,3.9,-0.08321,0.00016,4.7578]
[1778440376237,31.26,81326.82,3.9,-0.08327,0.00016,4.76041]
[1778440378521,31.26,81318.66,3.9,-0.08454,0.00016,4.8143]
[1778440383556,31.25,81318.56,3.9,-0.08451,0.00016,4.81278]
[1778440385564,31.25,81320.36,3.9,-0.0842,0.00016,4.79978]
[1778440387585,31.24,81328.68,3.9,-0.08286,0.00016,4.74296]
[1778440389765,31.24,81331.06,3.9,-0.08248,0.00016,4.72667]
[1778440389864,31.24,81331.2,3.9,-0.08245,0.00016,4.72513]
[1778440392065,31.24,81331.2,3.9,-0.08245,0.00016,4.72513]
[1778440392162,31.24,81330.55,3.9,-0.08254,0.00016,4.72889]
[1778440397656,31.23,81329.83,3.9,-0.08261,0.00016,4.73221]
[1778440402691,31.23,81330.66,3.9,-0.08245,0.00016,4.7251]
[1778440407725,31.22,81330.37,3.9,-0.08246,0.00016,4.72556]
[1778440412760,31.22,81330.79,3.9,-0.08222,0.00016,4.7123]
[1778440419809,31.21,81331.28,3.9,-0.0821,0.00016,4.70708]
[1778440425204,31.21,81330.39,3.9,-0.0822,0.00016,4.71141]
[1778440434913,31.2,81330.58,3.9,-0.08211,0.00016,4.70736]
[1778440439949,31.19,81330.3,3.9,-0.08212,0.00016,4.70786]
[1778440444985,31.19,81331.22,3.9,-0.08194,0.00016,4.70032]
[1778440451028,31.18,81331.52,3.9,-0.08186,0.00016,4.6967]
[1778440458076,31.17,81331.42,3.9,-0.08183,0.00016,4.69551]
[1778440465125,31.17,81330.79,3.9,-0.08189,0.00016,4.69789]
[1778440470160,31.16,81335.99,3.9,-0.08105,0.00016,4.66189]
[1778440476202,31.16,81334.95,3.9,-0.08105,0.00016,4.65868]
[1778440481240,31.16,81343.22,3.9,-0.07975,0.00015,4.60265]
[1778440484258,31.15,81336.62,3.9,-0.08075,0.00015,4.64601]
[1778440489296,31.15,81333.75,3.9,-0.08118,0.00016,4.66422]
[1778440494329,31.15,81333.75,3.9,-0.08115,0.00016,4.66321]
[1778440500221,31.15,81332.93,3.9,-0.08126,0.00016,4.6679]
[1778440505768,31.14,81331.41,3.9,-0.08147,0.00016,4.67674]
[1778440511318,31.14,81328.61,3.9,-0.08189,0.00016,4.69474]
[1778440516486,31.13,81326.55,3.9,-0.08218,0.00016,4.70698]
[1778440521555,31.13,81325.84,3.9,-0.08226,0.00016,4.71057]
[1778440528571,31.12,81325.76,3.9,-0.08223,0.00016,4.70945]
[1778440532600,31.12,81331.81,3.9,-0.08113,0.00016,4.65897]
[1778440534613,31.12,81341.03,3.9,-0.07969,0.00015,4.5971]
[1778440540792,31.12,81343.05,3.9,-0.07937,0.00015,4.58296]
[1778440546056,31.11,81348.84,3.9,-0.07846,0.00015,4.54348]
[1778440548418,31.11,81348.84,3.9,-0.07846,0.00015,4.54338]
[1778440549145,31.11,81348.84,3.9,-0.07846,0.00015,4.54338]
[1778440549238,31.11,81354.86,3.9,-0.07754,0.00015,4.50351]
[1778440553726,31.11,81359.92,3.9,-0.07678,0.00015,4.4702]
[1778440553906,31.11,81359.92,3.9,-0.07678,0.00015,4.4702]
[1778440553923,31.11,81372.92,3.9,-0.07486,0.00015,4.38539]
[1778440556607,31.11,81376.73,3.9,-0.07431,0.00015,4.36097]
[1778440556767,31.11,81376.73,3.9,-0.07431,0.00015,4.36097]
[1778440561144,31.11,81375.93,3.9,-0.07444,0.00015,4.36663]
[1778440567149,31.12,81380.08,3.9,-0.07386,0.00014,4.34088]
[1778440569046,31.12,81380.73,3.9,-0.07377,0.00014,4.33684]
[1778440569147,31.12,81383.99,3.9,-0.0733,0.00014,4.31577]
[1778440571183,31.12,81384.12,3.9,-0.07328,0.00014,4.31494]
[1778440571233,31.12,81384.68,3.9,-0.07319,0.00014,4.31085]
[1778440572815,31.12,81384.81,3.9,-0.07317,0.00014,4.31002]
[1778440572915,31.11,81387.22,3.9,-0.07281,0.00014,4.29427]
[1778440576272,31.11,81394.51,3.9,-0.07176,0.00014,4.24669]
[1778440578704,31.11,81395.12,3.9,-0.07167,0.00014,4.24262]
[1778440578926,31.11,81396.09,3.9,-0.07152,0.00014,4.23626]
[1778440580154,31.11,81396.09,3.9,-0.07152,0.00014,4.23626]
[1778440583042,31.11,81401.27,3.9,-0.07078,0.00014,4.20281]
[1778440583392,31.11,81401.27,3.9,-0.07078,0.00014,4.20281]
[1778440585408,31.11,81428.73,3.9,-0.06702,0.00013,4.03064]
[1778440590910,31.11,81428.12,3.9,-0.06711,0.00013,4.03519]
[1778440594079,31.11,81428.11,3.9,-0.067,0.00013,4.02703]
[1778440594095,31.11,81427.18,3.9,-0.06712,0.00013,4.03296]
[1778440600171,31.11,81422.49,3.9,-0.06776,0.00014,4.0621]
[1778440602512,31.12,81416.46,3.9,-0.06861,0.00014,4.10103]
[1778440605902,31.12,81414.25,3.9,-0.06894,0.00014,4.11625]
[1778440606331,31.12,81414.25,3.9,-0.06894,0.00014,4.11625]
[1778440606430,31.12,81414.11,3.9,-0.06897,0.00014,4.11757]
[1778440609034,31.12,81414.0,3.9,-0.06897,0.00014,4.1178]
[1778440609541,31.12,81414.41,3.9,-0.06892,0.00014,4.11523]
[1778440610581,31.12,81414.97,3.9,-0.06882,0.00014,4.11085]
[1778440612521,31.12,81407.89,3.9,-0.06979,0.00014,4.15494]
[1778440618147,31.11,81406.05,3.9,-0.07002,0.00014,4.16527]
[1778440618207,31.11,81406.05,3.9,-0.07002,0.00014,4.16527]
[1778440624244,31.1,81401.83,3.9,-0.07053,0.00014,4.18838]
[1778440626204,31.1,81402.03,3.9,-0.0705,0.00014,4.18698]
[1778440630288,31.1,81395.78,3.9,-0.07135,0.00014,4.22558]
[1778440632301,31.09,81385.08,3.9,-0.07286,0.00014,4.2932]
[1778440637337,31.09,81383.71,3.9,-0.07302,0.00014,4.30049]
[1778440642387,31.08,81383.63,3.9,-0.073,0.00014,4.29974]
[1778440644385,31.08,81398.41,3.9,-0.07086,0.00014,4.20353]
[1778440649421,31.07,81400.81,3.9,-0.07046,0.00014,4.18544]
[1778440654455,31.06,81404.75,3.9,-0.06972,0.00014,4.1491]
[1778440659490,31.05,81404.2,3.9,-0.06974,0.00014,4.15001]
[1778440664525,31.04,81404.05,3.9,-0.06971,0.00014,4.14845]
[1778440669560,31.03,81404.03,3.9,-0.06966,0.00014,4.14609]
[1778440674597,31.03,81403.9,3.9,-0.06966,0.00014,4.14608]
[1778440679630,31.02,81407.13,3.9,-0.06917,0.00014,4.12378]
[1778440684667,31.02,81403.82,3.9,-0.06958,0.00014,4.14243]
[1778440689700,31.01,81399.3,3.9,-0.07016,0.00014,4.16854]
[1778440697114,30.99,81400.4,3.9,-0.06992,0.00014,4.15799]
[1778440702791,30.98,81399.66,3.9,-0.06996,0.00014,4.1596]
[1778440707826,30.98,81400.37,3.9,-0.06981,0.00014,4.15258]
[1778440714876,30.96,81400.92,3.9,-0.06953,0.00014,4.1371]
[1778440723938,30.95,81400.24,3.9,-0.06954,0.00014,4.13766]
[1778440728974,30.94,81399.95,3.9,-0.06954,0.00014,4.13765]
[1778440734254,30.94,81399.85,3.9,-0.06952,0.00014,4.13693]
[1778440734355,30.94,81419.34,3.9,-0.06684,0.00014,4.01405]
[1778440740060,30.94,81419.83,3.9,-0.0668,0.00014,4.01209]
[1778440745092,30.95,81419.26,3.9,-0.0669,0.00014,4.01673]
[1778440749120,30.94,81410.21,3.9,-0.06811,0.00014,4.07229]
[1778440755167,30.93,81405.48,3.9,-0.06871,0.00014,4.09976]
[1778440760197,30.93,81407.75,3.9,-0.06838,0.00014,4.08493]
[1778440765232,30.93,81408.81,3.9,-0.06825,0.00014,4.0787]
[1778440770267,30.94,81408.87,3.9,-0.06825,0.00014,4.07888]
[1778440773087,30.94,81407.95,3.9,-0.06825,0.00014,4.07626]
[1778440773288,30.94,81408.17,3.9,-0.06823,0.00014,4.07497]
[1778440774780,30.94,81408.17,3.9,-0.06823,0.00014,4.07497]
[1778440778085,30.94,81407.71,3.9,-0.0683,0.00014,4.07823]
[1778440778185,30.94,81407.8,3.9,-0.06828,0.00014,4.07766]
[1778440784365,30.94,81402.3,3.9,-0.06905,0.00014,4.11283]
[1778440789396,30.94,81400.79,3.9,-0.06927,0.00014,4.12252]
[1778440797470,30.94,81400.92,3.9,-0.06925,0.00014,4.12188]
[1778440803514,30.94,81401.44,3.9,-0.06918,0.00014,4.11865]
[1778440809557,30.94,81401.1,3.9,-0.06923,0.00014,4.12083]
[1778440816605,30.94,81401.14,3.9,-0.0692,0.00014,4.11967]
[1778440821640,30.94,81400.44,3.9,-0.0693,0.00014,4.12411]
[1778440826675,30.94,81398.93,3.9,-0.06951,0.00014,4.13356]
[1778440833724,30.94,81398.55,3.9,-0.06943,0.00014,4.12723]
[1778440838759,30.94,81397.41,3.9,-0.06959,0.00014,4.13444]
[1778440843795,30.94,81399.9,3.9,-0.06924,0.00014,4.1187]
[1778440848829,30.94,81400.93,3.9,-0.0691,0.00014,4.11229]
[1778440853865,30.94,81401.23,3.9,-0.06907,0.00014,4.11057]
[1778440860914,30.94,81401.37,3.9,-0.06905,0.00014,4.10987]
[1778440866956,30.94,81402.87,3.9,-0.06885,0.00014,4.10067]
[1778440872093,30.94,81403.79,3.9,-0.06872,0.00014,4.09506]
[1778440872574,30.94,81403.76,3.9,-0.06873,0.00014,4.09536]
[1778440874224,30.94,81403.76,3.9,-0.06873,0.00014,4.09536]
[1778440874642,30.94,81404.12,3.9,-0.06868,0.00014,4.09321]
[1778440876597,30.94,81404.12,3.9,-0.06868,0.00014,4.09321]
[1778440876683,30.94,81404.12,3.9,-0.06869,0.00014,4.09334]
[1778440877451,30.94,81404.12,3.9,-0.06869,0.00014,4.09334]
[1778440877551,30.94,81404.12,3.9,-0.06869,0.00014,4.09341]
[1778440881054,30.94,81412.44,3.9,-0.06755,0.00014,4.04139]
[1778440886089,30.95,81412.0,3.9,-0.06763,0.00014,4.04489]
[1778440888002,30.95,81412.62,3.9,-0.06755,0.00014,4.04116]
[1778440888455,30.95,81411.43,3.9,-0.06772,0.00014,4.04893]
[1778440888782,30.95,81411.43,3.9,-0.06772,0.00014,4.04893]
[1778440889110,30.95,81411.43,3.9,-0.06772,0.00014,4.04893]
[1778440893829,30.95,81411.67,3.9,-0.06756,0.00014,4.03916]
[1778440893930,30.95,81411.62,3.9,-0.06758,0.00014,4.03993]
[1778440899185,30.95,81409.07,3.9,-0.06794,0.00014,4.05668]
[1778440902024,30.95,81409.79,3.9,-0.06785,0.00014,4.05244]
[1778440902026,30.95,81409.96,3.9,-0.06783,0.00014,4.05152]
[1778440903567,30.95,81409.96,3.9,-0.06783,0.00014,4.05152]
[1778440903599,30.95,81409.96,3.9,-0.06784,0.00014,4.05181]
[1778440905875,30.95,81409.96,3.9,-0.06784,0.00014,4.05181]
[1778440906239,30.96,81409.96,3.9,-0.06785,0.00014,4.0525]
[1778440907250,30.96,81401.77,3.9,-0.06899,0.00014,4.10455]
[1778440908066,30.96,81401.77,3.9,-0.06899,0.00014,4.10455]
[1778440908433,30.96,81401.77,3.9,-0.06899,0.00014,4.10455]
[1778440908506,30.96,81390.4,3.9,-0.0706,0.00014,4.17755]
[1778440913766,30.96,81386.79,3.9,-0.07111,0.00014,4.20049]
[1778440919309,30.96,81389.52,3.9,-0.0707,0.00014,4.18186]
[1778440922741,30.96,81387.07,3.9,-0.07104,0.00014,4.19721]
[1778440923362,30.96,81391.77,3.9,-0.07037,0.00014,4.16696]
[1778440928736,30.96,81392.27,3.9,-0.07034,0.00014,4.16555]
[1778440930679,30.96,81392.27,3.9,-0.07035,0.00014,4.16593]
[1778440935991,30.97,81393.46,3.9,-0.07023,0.00014,4.16069]
[1778440936942,30.97,81391.92,3.9,-0.07046,0.00014,4.17089]
[1778440942068,30.98,81395.26,3.9,-0.07003,0.00014,4.15175]
[1778440942872,30.98,81393.25,3.9,-0.07032,0.00014,4.16495]
[1778440948536,30.99,81403.06,3.9,-0.06902,0.00014,4.10572]
[1778440953572,31.0,81403.02,3.9,-0.06895,0.00014,4.09985]
[1778440957468,31.01,81402.67,3.9,-0.06903,0.00014,4.10356]
[1778440957500,31.01,81402.67,3.9,-0.06903,0.00014,4.10356]
[1778440957600,31.01,81402.72,3.9,-0.06903,0.00014,4.10375]
[1778440957959,31.01,81402.72,3.9,-0.06903,0.00014,4.10375]
[1778440958377,31.01,81402.72,3.9,-0.06903,0.00014,4.10375]
[1778440958607,31.01,81402.67,3.9,-0.06905,0.00014,4.10457]
[1778440959046,31.01,81402.67,3.9,-0.06905,0.00014,4.10457]
[1778440959614,31.01,81402.72,3.9,-0.06906,0.00014,4.10475]
[1778440964650,31.02,81403.39,3.9,-0.06902,0.00014,4.10301]
[1778440971698,31.03,81406.11,3.9,-0.06872,0.00014,4.0894]
[1778440977742,31.04,81407.0,3.9,-0.06866,0.00014,4.08678]
[1778440982781,31.05,81407.3,3.9,-0.06867,0.00014,4.08735]
[1778440985845,31.05,81407.62,3.9,-0.06865,0.00014,4.08631]
[1778440986053,31.05,81407.73,3.9,-0.06864,0.00014,4.0861]
[1778440986083,31.05,81407.73,3.9,-0.06864,0.00014,4.0861]
[1778440986810,31.06,81408.43,3.9,-0.06856,0.00014,4.08219]
[1778440987815,31.06,81419.53,3.9,-0.06705,0.00014,4.01335]
[1778440988026,31.06,81419.53,3.9,-0.06705,0.00014,4.01335]
[1778440988822,31.06,81418.85,3.9,-0.06716,0.00014,4.01817]
[1778440988909,31.06,81418.85,3.9,-0.06716,0.00014,4.01817]
[1778440989314,31.06,81418.85,3.9,-0.06716,0.00014,4.01817]
[1778440989829,31.06,81427.42,3.9,-0.06602,0.00013,3.96565]
[1778440994864,31.07,81429.43,3.9,-0.06582,0.00013,3.95668]
[1778440999900,31.09,81428.26,3.9,-0.06605,0.00013,3.96731]
[1778441004935,31.1,81428.54,3.9,-0.06609,0.00013,3.96894]
[1778441010980,31.11,81428.44,3.9,-0.06617,0.00013,3.97265]
[1778441016033,31.12,81428.33,3.9,-0.06613,0.00013,3.96817]
[1778441020797,31.13,81428.27,3.9,-0.06618,0.00013,3.97058]
[1778441020888,31.13,81428.27,3.9,-0.06619,0.00013,3.97126]
[1778441026091,31.14,81427.39,3.9,-0.06635,0.00013,3.97839]
[1778441028976,31.14,81427.37,3.9,-0.06637,0.00013,3.97952]
[1778441029439,31.14,81427.43,3.9,-0.06636,0.00013,3.97915]
[1778441030517,31.14,81427.43,3.9,-0.06636,0.00013,3.97915]
[1778441034246,31.15,81428.25,3.9,-0.0663,0.00013,3.9761]
[1778441034491,31.15,81437.6,3.9,-0.06508,0.00013,3.92]
[1778441036161,31.16,81444.98,3.9,-0.06414,0.00013,3.87639]
[1778441039590,31.16,81444.8,3.9,-0.0642,0.00013,3.87912]
[1778441039603,31.17,81444.33,3.9,-0.0643,0.00013,3.88359]
[1778441041456,31.17,81444.75,3.9,-0.06426,0.00013,3.88183]
[1778441041557,31.17,81445.63,3.9,-0.06415,0.00013,3.87688]
[1778441042380,31.17,81445.63,3.9,-0.06415,0.00013,3.87688]
[1778441043909,31.17,81445.63,3.9,-0.06415,0.00013,3.87688]
[1778441043210,31.17,81445.63,3.9,-0.06416,0.00013,3.87727]
[1778441044217,31.17,81445.51,3.9,-0.06419,0.00013,3.8784]
[1778441049581,31.18,81441.05,3.9,-0.06483,0.00013,3.90852]
[1778441051267,31.19,81434.36,3.9,-0.06573,0.00013,3.95019]
[1778441056302,31.2,81432.95,3.9,-0.06597,0.00013,3.96132]
[1778441061337,31.21,81430.01,3.9,-0.06643,0.00013,3.98248]
[1778441065325,31.21,81431.26,3.9,-0.06629,0.00013,3.976]
[1778441065422,31.21,81431.26,3.9,-0.06629,0.00013,3.976]
[1778441067380,31.22,81446.3,3.9,-0.06435,0.00013,3.88616]
[1778441068730,31.22,81439.84,3.9,-0.06522,0.00013,3.92661]
[1778441074428,31.23,81441.21,3.9,-0.06499,0.00013,3.91318]
[1778441079800,31.25,81440.98,3.9,-0.06511,0.00013,3.91882]
[1778441085507,31.26,81441.31,3.9,-0.06514,0.00013,3.92028]
[1778441090544,31.27,81440.18,3.9,-0.06536,0.00013,3.93058]
[1778441095578,31.28,81440.16,3.9,-0.06544,0.00013,3.93406]
[1778441101620,31.3,81440.09,3.9,-0.06555,0.00013,3.93913]
[1778441106655,31.31,81444.97,3.9,-0.06497,0.00013,3.91269]
[1778441111694,31.33,81449.62,3.9,-0.06444,0.00013,3.88802]
[1778441116726,31.34,81451.1,3.9,-0.06433,0.00013,3.88272]
[1778441121053,31.34,81447.74,3.9,-0.06479,0.00013,3.90434]
[1778441121760,31.34,81444.18,3.9,-0.06527,0.00013,3.92641]
[1778441126796,31.35,81447.44,3.9,-0.06486,0.00013,3.90769]
[1778441129202,31.35,81449.24,3.9,-0.06464,0.00013,3.89723]
[1778441129816,31.35,81451.06,3.9,-0.0644,0.00013,3.88605]
[1778441134851,31.36,81453.95,3.9,-0.06397,0.00013,3.86343]
[1778441139886,31.37,81454.38,3.9,-0.06399,0.00013,3.86462]
[1778441145929,31.39,81455.04,3.9,-0.064,0.00013,3.86517]
[1778441150964,31.4,81452.13,3.9,-0.06446,0.00013,3.88642]
[1778441155999,31.41,81453.01,3.9,-0.06438,0.00013,3.88268]
[1778441160027,31.41,81442.05,3.9,-0.06584,0.00013,3.95039]
[1778441165062,31.42,81439.05,3.9,-0.0663,0.00013,3.97168]
[1778441169091,31.43,81428.19,3.9,-0.06781,0.00014,4.04066]
[1778441169337,31.43,81428.19,3.9,-0.06781,0.00014,4.04066]
[1778441170079,31.43,81428.19,3.9,-0.06781,0.00014,4.04066]
[1778441169416,31.43,81425.11,3.9,-0.06823,0.00014,4.05969]
[1778441170129,31.43,81422.25,3.9,-0.06862,0.00014,4.07789]
[1778441175312,31.44,81418.9,3.9,-0.06912,0.00014,4.10037]
[1778441175414,31.44,81418.76,3.9,-0.06915,0.00014,4.10163]
[1778441176670,31.44,81418.76,3.9,-0.06915,0.00014,4.10163]
[1778441176771,31.44,81418.76,3.9,-0.06916,0.00014,4.10241]
[1778441177317,31.44,81418.76,3.9,-0.06916,0.00014,4.10241]
[1778441178044,31.44,81418.76,3.9,-0.06916,0.00014,4.10241]
[1778441186230,31.45,81412.28,3.9,-0.07013,0.00014,4.14618]
[1778441189252,31.46,81405.63,3.9,-0.07108,0.00014,4.1888]
[1778441192272,31.46,81416.14,3.9,-0.06951,0.00014,4.11515]
[1778441197601,31.47,81420.43,3.9,-0.06895,0.00014,4.09001]
[1778441203354,31.47,81430.51,3.9,-0.06763,0.00013,4.03011]
[1778441209875,31.48,81431.27,3.9,-0.06754,0.00013,4.02573]
[1778441215435,31.48,81438.36,3.9,-0.06661,0.00013,3.98328]
[1778441220795,31.48,81442.04,3.9,-0.06615,0.00013,3.96194]
[1778441226513,31.49,81442.04,3.9,-0.06617,0.00013,3.96287]
[1778441231416,31.5,81443.19,3.9,-0.06607,0.00013,3.95835]
[1778441231548,31.5,81443.19,3.9,-0.06607,0.00013,3.95835]
[1778441238598,31.51,81443.2,3.9,-0.06615,0.00013,3.96231]
[1778441243635,31.52,81443.17,3.9,-0.06622,0.00013,3.96529]
[1778441251005,31.54,81445.87,3.9,-0.06583,0.00013,3.94486]
[1778441257731,31.55,81446.15,3.9,-0.06587,0.00013,3.9466]
[1778441262767,31.56,81448.29,3.9,-0.06566,0.00013,3.93716]
[1778441267329,31.56,81448.49,3.9,-0.06566,0.00013,3.93714]
[1778441268208,31.57,81448.26,3.9,-0.06573,0.00013,3.94031]
[1778441269063,31.57,81447.69,3.9,-0.06582,0.00013,3.94435]
[1778441269452,31.57,81447.69,3.9,-0.06582,0.00013,3.94435]
[1778441269850,31.57,81442.44,3.9,-0.06651,0.00013,3.97627]
[1778441274852,31.58,81436.69,3.9,-0.06735,0.00013,4.0145]
[1778441279886,31.59,81435.01,3.9,-0.06762,0.00013,4.02711]
[1778441283915,31.6,81441.05,3.9,-0.06685,0.00013,3.99199]
[1778441288950,31.61,81435.11,3.9,-0.0677,0.00013,4.03078]
[1778441293985,31.62,81433.74,3.9,-0.06793,0.00013,4.04135]
[1778441299021,31.62,81434.09,3.9,-0.06793,0.00013,4.04134]
[1778441304056,31.63,81435.43,3.9,-0.0678,0.00013,4.0353]
[1778441309091,31.64,81439.56,3.9,-0.0673,0.00013,4.01229]
[1778441312113,31.64,81446.04,3.9,-0.06633,0.00013,3.96538]
[1778441317149,31.65,81449.6,3.9,-0.06588,0.00013,3.94485]
[1778441322184,31.65,81448.39,3.9,-0.06609,0.00013,3.95431]
[1778441327220,31.66,81448.28,3.9,-0.06616,0.00013,3.95779]
[1778441332254,31.67,81448.12,3.9,-0.06622,0.00013,3.9603]
[1778441337290,31.68,81449.07,3.9,-0.06613,0.00013,3.95614]
[1778441342326,31.68,81451.77,3.9,-0.06581,0.00013,3.9414]
[1778441347360,31.69,81447.86,3.9,-0.06636,0.00013,3.96677]
[1778441352395,31.69,81450.8,3.9,-0.06601,0.00013,3.95052]
[1778441357429,31.7,81449.74,3.9,-0.06618,0.00013,3.95859]
[1778441364478,31.71,81449.68,3.9,-0.06624,0.00013,3.9612]
[1778441369513,31.71,81450.05,3.9,-0.06622,0.00013,3.96055]
[1778441374548,31.72,81454.07,3.9,-0.0656,0.00013,3.92941]
[1778441379583,31.72,81452.61,3.9,-0.06583,0.00013,3.93995]
[1778441384618,31.73,81453.39,3.9,-0.06576,0.00013,3.93687]
[1778441389656,31.74,81454.35,3.9,-0.06567,0.00013,3.9327]
[1778441394689,31.74,81455.07,3.9,-0.06562,0.00013,3.93001]
[1778441402061,31.75,81455.67,3.9,-0.06559,0.00013,3.92892]
[1778441408786,31.76,81456.31,3.9,-0.06557,0.00013,3.92797]
[1778441413821,31.77,81456.33,3.9,-0.06563,0.00013,3.93069]
[1778441418859,31.78,81456.46,3.9,-0.06567,0.00013,3.93278]
[1778441423895,31.79,81454.42,3.9,-0.066,0.00013,3.9479]
[1778441428929,31.8,81454.4,3.9,-0.06605,0.00013,3.9503]
[1778441433965,31.81,81454.66,3.9,-0.06592,0.00013,3.94168]
[1778441435289,31.81,81454.66,3.9,-0.06592,0.00013,3.94168]
[1778441435390,31.81,81450.67,3.9,-0.06647,0.00013,3.96662]
[1778441436075,31.81,81450.67,3.9,-0.06647,0.00013,3.96662]
[1778441436130,31.81,81450.67,3.9,-0.06648,0.00013,3.96715]
[1778441441748,31.82,81448.08,3.9,-0.06687,0.00013,3.98532]
[1778441443534,31.82,81443.68,3.9,-0.06748,0.00013,4.01299]
[1778441444216,31.82,81443.68,3.9,-0.06748,0.00013,4.01299]
[1778441446547,31.83,81442.63,3.9,-0.06765,0.00013,4.02067]
[1778441447300,31.83,81442.63,3.9,-0.06765,0.00013,4.02067]
[1778441452413,31.84,81440.88,3.9,-0.06794,0.00013,4.03382]
[1778441458133,31.84,81439.43,3.9,-0.06818,0.00013,4.04507]
[1778441460223,31.84,81439.43,3.9,-0.06818,0.00013,4.04507]
[1778441460251,31.85,81440.13,3.9,-0.06811,0.00013,4.04157]
[1778441466213,31.85,81440.13,3.9,-0.06814,0.00013,4.04311]
[1778441472231,31.86,81439.05,3.9,-0.06835,0.00013,4.05252]
[1778441477267,31.87,81437.67,3.9,-0.06857,0.00013,4.06266]
[1778441482301,31.87,81432.85,3.9,-0.06925,0.00014,4.09361]
[1778441487336,31.88,81433.61,3.9,-0.06918,0.00014,4.0903]
[1778441492371,31.88,81433.8,3.9,-0.06905,0.00014,4.08182]
[1778441493264,31.88,81433.8,3.9,-0.06905,0.00014,4.08182]
[1778441493378,31.89,81435.07,3.9,-0.06889,0.00014,4.07431]
[1778441494861,31.89,81435.88,3.9,-0.06879,0.00014,4.06964]
[1778441495392,31.89,81434.8,3.9,-0.06894,0.00014,4.07655]
[1778441495463,31.89,81434.8,3.9,-0.06894,0.00014,4.07655]
[1778441496401,31.89,81434.14,3.9,-0.06903,0.00014,4.08089]
[1778441497050,31.89,81434.14,3.9,-0.06903,0.00014,4.08089]
[1778441497406,31.89,81434.13,3.9,-0.06904,0.00014,4.08123]
[1778441502441,31.89,81433.6,3.9,-0.06914,0.00014,4.08589]
[1778441503120,31.89,81433.6,3.9,-0.06914,0.00014,4.08589]
[1778441503449,31.9,81433.31,3.9,-0.06919,0.00014,4.08795]
[1778441506928,31.9,81432.48,3.9,-0.06932,0.00014,4.0936]
[1778441507029,31.9,81432.24,3.9,-0.06935,0.00014,4.09535]
[1778441511255,31.9,81432.05,3.9,-0.0694,0.00014,4.09734]
[1778441511327,31.9,81431.35,3.9,-0.0695,0.00014,4.10217]
[1778441511876,31.9,81431.35,3.9,-0.0695,0.00014,4.10217]
[1778441511977,31.9,81427.62,3.9,-0.07001,0.00014,4.12512]
[1778441517533,31.91,81422.11,3.9,-0.0708,0.00014,4.16021]
[1778441518413,31.91,81423.14,3.9,-0.07066,0.00014,4.15419]
[1778441520377,31.91,81415.52,3.9,-0.07173,0.00014,4.20175]
[1778441521054,31.91,81415.52,3.9,-0.07173,0.00014,4.20175]
[1778441521133,31.91,81414.94,3.9,-0.07181,0.00014,4.20549]
[1778441523813,31.91,81417.02,3.9,-0.07152,0.00014,4.19268]
[1778441530638,31.91,81416.34,3.9,-0.07164,0.00014,4.19803]
[1778441535672,31.92,81415.31,3.9,-0.0718,0.00014,4.20515]
[1778441536518,31.92,81415.31,3.9,-0.0718,0.00014,4.20515]
[1778441536679,31.92,81415.26,3.9,-0.07181,0.00014,4.2056]
[1778441537959,31.92,81415.26,3.9,-0.07181,0.00014,4.2056]
[1778441538060,31.92,81415.25,3.9,-0.07182,0.00014,4.20594]
[1778441541720,31.92,81415.25,3.9,-0.07182,0.00014,4.20594]
[1778441541922,31.92,81415.25,3.9,-0.07182,0.00014,4.20594]
[1778441543461,31.92,81412.77,3.9,-0.07218,0.00014,4.22181]
[1778441543738,31.92,81407.65,3.9,-0.0729,0.00014,4.25405]
[1778441548765,31.92,81407.51,3.9,-0.07293,0.00014,4.25531]
[1778441551649,31.92,81407.34,3.9,-0.07296,0.00014,4.25652]
[1778441551657,31.92,81407.34,3.9,-0.07296,0.00014,4.25652]
[1778441552241,31.92,81407.34,3.9,-0.07296,0.00014,4.25652]
[1778441552244,31.92,81407.21,3.9,-0.07285,0.00014,4.24867]
[1778441557827,31.92,81407.13,3.9,-0.07287,0.00014,4.24958]
[1778441563192,31.93,81407.26,3.9,-0.07286,0.00014,4.2493]
[1778441564532,31.93,81407.26,3.9,-0.07286,0.00014,4.2493]
[1778441564633,31.93,81407.26,3.9,-0.07286,0.00014,4.24939]
[1778441565940,31.93,81407.26,3.9,-0.07286,0.00014,4.24939]
[1778441570448,31.93,81408.51,3.9,-0.07269,0.00014,4.24193]
[1778441570918,31.93,81408.72,3.9,-0.07267,0.00014,4.24082]
[1778441572161,31.93,81408.72,3.9,-0.07267,0.00014,4.24082]
[1778441572261,31.93,81408.76,3.9,-0.07267,0.00014,4.24078]
[1778441578979,31.93,81412.87,3.9,-0.07211,0.00014,4.21594]
[1778441584022,31.94,81416.29,3.9,-0.07165,0.00014,4.19544]
[1778441586792,31.94,81415.86,3.9,-0.07172,0.00014,4.19847]
[1778441587039,31.94,81415.74,3.9,-0.07174,0.00014,4.19939]
[1778441592074,31.94,81412.07,3.9,-0.07227,0.00014,4.22299]
[1778441598115,31.94,81410.98,3.9,-0.07244,0.00014,4.23053]
[1778441598754,31.94,81410.98,3.9,-0.07244,0.00014,4.23053]
[1778441599054,31.94,81410.98,3.9,-0.07244,0.00014,4.23053]
[1778441599123,31.94,81408.44,3.9,-0.0728,0.00014,4.24652]
[1778441605557,31.94,81407.4,3.9,-0.07295,0.00014,4.25352]
[1778441606186,31.95,81406.87,3.9,-0.07304,0.00014,4.25711]
[1778441607736,31.95,81406.82,3.9,-0.07304,0.00014,4.25751]
[1778441608199,31.95,81407.46,3.9,-0.07296,0.00014,4.25359]
[1778441613542,31.95,81407.56,3.9,-0.07282,0.00014,4.2446]
[1778441618783,31.95,81407.5,3.9,-0.07284,0.00014,4.24549]
[1778441625318,31.95,81403.71,3.9,-0.07339,0.00014,4.26983]
[1778441630353,31.95,81402.78,3.9,-0.07353,0.00014,4.276]
[1778441635388,31.95,81403.35,3.9,-0.07346,0.00014,4.27275]
[1778441640424,31.96,81403.99,3.9,-0.07337,0.00014,4.26907]
[1778441648480,31.96,81404.09,3.9,-0.07337,0.00014,4.269]
[1778441653824,31.96,81405.19,3.9,-0.07322,0.00014,4.26246]
[1778441662271,31.96,81405.91,3.9,-0.07313,0.00014,4.25824]
[1778441667613,31.96,81411.0,3.9,-0.07243,0.00014,4.22737]
[1778441673866,31.96,81410.43,3.9,-0.07251,0.00014,4.23118]
[1778441679701,31.97,81409.72,3.9,-0.07251,0.00014,4.22809]
[1778441684732,31.97,81410.15,3.9,-0.07246,0.00014,4.22608]
[1778441691781,31.98,81415.62,3.9,-0.07172,0.00014,4.19323]
[1778441694456,31.98,81415.88,3.9,-0.07169,0.00014,4.1918]
[1778441694557,31.98,81415.52,3.9,-0.07175,0.00014,4.19441]
[1778441699768,31.98,81415.23,3.9,-0.0718,0.00014,4.19677]
[1778441699869,31.98,81415.67,3.9,-0.07175,0.00014,4.19441]
[1778441704872,31.98,81415.67,3.9,-0.07177,0.00014,4.19534]
[1778441710512,31.99,81410.55,3.9,-0.0725,0.00014,4.22784]
[1778441715636,31.99,81406.09,3.9,-0.07315,0.00014,4.25649]
[1778441721526,31.99,81405.9,3.9,-0.07319,0.00014,4.25823]
[1778441727366,31.99,81404.82,3.9,-0.07335,0.00014,4.26548]
[1778441733076,31.99,81404.9,3.9,-0.07322,0.00014,4.25661]
[1778441738112,32.0,81404.91,3.9,-0.07323,0.00014,4.25698]
[1778441743147,32.0,81405.69,3.9,-0.07313,0.00014,4.25256]
[1778441748990,32.0,81406.07,3.9,-0.07308,0.00014,4.25037]
[1778441754526,32.0,81406.35,3.9,-0.07306,0.00014,4.24961]
[1778441760315,32.0,81406.35,3.9,-0.07307,0.00014,4.24991]
[1778441760331,32.0,81406.35,3.9,-0.07307,0.00014,4.24991]
[1778441760410,32.0,81406.58,3.9,-0.07304,0.00014,4.24877]
[1778441768322,32.01,81406.48,3.9,-0.07307,0.00014,4.25009]
[1778441774608,32.01,81406.46,3.9,-0.07308,0.00014,4.25071]
[1778441774663,32.01,81406.41,3.9,-0.0731,0.00014,4.25123]
[1778441782423,32.01,81405.64,3.9,-0.07322,0.00014,4.25681]
[1778441787457,32.01,81405.94,3.9,-0.0732,0.00014,4.25559]
[1778441794191,32.02,81406.11,3.9,-0.07305,0.00014,4.24624]
[1778441795003,32.02,81405.97,3.9,-0.07308,0.00014,4.24753]
[1778441795513,32.02,81405.99,3.9,-0.07308,0.00014,4.24756]
[1778441796642,32.02,81405.99,3.9,-0.07308,0.00014,4.24756]
[1778441797052,32.02,81406.03,3.9,-0.07308,0.00014,4.24745]
[1778441797527,32.02,81406.03,3.9,-0.07308,0.00014,4.2476]
[1778441802563,32.02,81406.55,3.9,-0.07302,0.00014,4.24509]
[1778441805240,32.02,81408.21,3.9,-0.07279,0.00014,4.23503]
[1778441805584,32.02,81408.91,3.9,-0.0727,0.00014,4.23083]
[1778441810618,32.03,81409.07,3.9,-0.0727,0.00014,4.2307]
[1778441815653,32.03,81408.86,3.9,-0.07274,0.00014,4.23284]
[1778441818339,32.03,81408.98,3.9,-0.07273,0.00014,4.23227]
[1778441819383,32.03,81408.98,3.9,-0.07274,0.00014,4.2326]
[1778441819391,32.03,81408.98,3.9,-0.07274,0.00014,4.2326]
[1778441819681,32.03,81408.98,3.9,-0.07274,0.00014,4.23277]
[1778441820580,32.03,81408.98,3.9,-0.07274,0.00014,4.23277]
[1778441820689,32.03,81409.22,3.9,-0.07271,0.00014,4.23144]
[1778441825723,32.03,81409.95,3.9,-0.07262,0.00014,4.22735]
[1778441826373,32.03,81409.95,3.9,-0.07262,0.00014,4.22735]
[1778441831766,32.04,81410.17,3.9,-0.07261,0.00014,4.22693]
[1778441838814,32.04,81410.93,3.9,-0.07253,0.00014,4.22331]
[1778441841983,32.04,81411.06,3.9,-0.07251,0.00014,4.22266]
[1778441842066,32.04,81412.18,3.9,-0.07236,0.00014,4.216]
[1778441847877,32.05,81415.1,3.9,-0.07198,0.00014,4.1989]
[1778441855231,32.05,81415.01,3.9,-0.07188,0.00014,4.19185]
[1778441860968,32.06,81415.89,3.9,-0.07178,0.00014,4.18744]
[1778441866003,32.06,81416.62,3.9,-0.0717,0.00014,4.18379]
[1778441870578,32.06,81414.21,3.9,-0.07205,0.00014,4.19923]
[1778441870679,32.06,81414.0,3.9,-0.07209,0.00014,4.20085]
[1778441874652,32.06,81414.0,3.9,-0.07209,0.00014,4.20101]
[1778441874744,32.06,81413.91,3.9,-0.07211,0.00014,4.20204]
[1778441876581,32.06,81413.91,3.9,-0.07211,0.00014,4.20204]
[1778441876681,32.07,81413.15,3.9,-0.07223,0.00014,4.20707]
[1778441882479,32.07,81413.6,3.9,-0.07217,0.00014,4.20443]
[1778441882579,32.07,81413.63,3.9,-0.07218,0.00014,4.20503]
[1778441883625,32.07,81413.63,3.9,-0.07218,0.00014,4.20503]
[1778441883726,32.07,81413.63,3.9,-0.07218,0.00014,4.20518]
[1778441892187,32.07,81414.9,3.9,-0.07204,0.00014,4.19866]
[1778441897221,32.08,81413.29,3.9,-0.07228,0.00014,4.20952]
[1778441899534,32.08,81413.45,3.9,-0.07226,0.00014,4.2087]
[1778441899635,32.08,81413.07,3.9,-0.07232,0.00014,4.21141]
[1778441901256,32.08,81413.07,3.9,-0.07232,0.00014,4.21141]
[1778441901359,32.08,81412.33,3.9,-0.07243,0.00014,4.21619]
[1778441908304,32.08,81409.39,3.9,-0.07287,0.00014,4.23563]
[1778441915654,32.09,81407.9,3.9,-0.07297,0.00014,4.23713]
[1778441921405,32.09,81407.99,3.9,-0.07297,0.00014,4.23727]
[1778441921997,32.09,81407.99,3.9,-0.07297,0.00014,4.23727]
[1778441922658,32.09,81407.99,3.9,-0.07297,0.00014,4.23727]
[1778441922739,32.09,81401.5,3.9,-0.0739,0.00014,4.27808]
[1778441928448,32.09,81400.97,3.9,-0.07399,0.00014,4.28174]
[1778441934489,32.09,81400.36,3.9,-0.07408,0.00014,4.28605]
[1778441939525,32.1,81399.25,3.9,-0.07425,0.00014,4.29332]
[1778441944560,32.1,81399.58,3.9,-0.07421,0.00014,4.29149]
[1778441950602,32.1,81398.32,3.9,-0.07439,0.00014,4.29967]
[1778441954597,32.1,81398.84,3.9,-0.07432,0.00014,4.29652]
[1778441954627,32.1,81398.84,3.9,-0.07432,0.00014,4.29652]
[1778441954678,32.1,81391.18,3.9,-0.07543,0.00014,4.34474]
[1778441954949,32.1,81391.18,3.9,-0.07543,0.00014,4.34474]
[1778441955038,32.1,81391.18,3.9,-0.07543,0.00014,4.34474]
[1778441955755,32.1,81391.18,3.9,-0.07543,0.00014,4.34474]
[1778441958048,32.1,81389.27,3.9,-0.0757,0.00015,4.35673]
[1778441964702,32.1,81382.69,3.9,-0.07665,0.00015,4.39772]
[1778441966716,32.09,81377.06,3.9,-0.07747,0.00015,4.43324]
[1778441971753,32.09,81373.78,3.9,-0.0778,0.00015,4.44417]
[1778441973642,32.09,81372.62,3.9,-0.07796,0.00015,4.45137]
[1778441974620,32.09,81369.69,3.9,-0.0784,0.00015,4.46991]
[1778441974773,32.09,81369.69,3.9,-0.07839,0.00015,4.4697]
[1778441975494,32.09,81369.69,3.9,-0.07839,0.00015,4.4697]
[1778441975594,32.09,81368.8,3.9,-0.07852,0.00015,4.47518]
[1778441980815,32.08,81366.65,3.9,-0.07881,0.00015,4.48788]
[1778441982835,32.08,81366.65,3.9,-0.07881,0.00015,4.48788]
[1778441988872,32.08,81370.4,3.9,-0.07821,0.00015,4.46205]
[1778441990525,32.08,81375.67,3.9,-0.07743,0.00015,4.42822]
[1778441990886,32.07,81375.14,3.9,-0.07748,0.00015,4.43052]
[1778441995920,32.06,81377.15,3.9,-0.07709,0.00015,4.41365]
[1778442000955,32.06,81378.82,3.9,-0.07683,0.00015,4.4026]
[1778442005990,32.05,81379.23,3.9,-0.07676,0.00015,4.39959]
[1778442009987,32.05,81379.67,3.9,-0.07669,0.00015,4.39662]
[1778442010088,32.05,81380.48,3.9,-0.07657,0.00015,4.39132]
[1778442014093,32.05,81380.71,3.9,-0.07653,0.00015,4.3897]
[1778442014191,32.05,81380.85,3.9,-0.07651,0.00015,4.38866]
[1778442017916,32.05,81380.85,3.9,-0.07651,0.00015,4.38851]
[1778442018074,32.05,81380.85,3.9,-0.0765,0.00015,4.38837]
[1778442020923,32.05,81381.72,3.9,-0.07637,0.00015,4.38277]
[1778442021095,32.05,81382.59,3.9,-0.07624,0.00015,4.3771]
[1778442025453,32.05,81383.75,3.9,-0.07607,0.00015,4.36956]
[1778442031165,32.05,81383.81,3.9,-0.07591,0.00015,4.35982]
[1778442034864,32.05,81384.11,3.9,-0.07587,0.00015,4.35776]
[1778442034965,32.05,81384.23,3.9,-0.07585,0.00015,4.35696]
[1778442037907,32.05,81385.07,3.9,-0.07572,0.00015,4.35159]
[1778442038007,32.05,81385.12,3.9,-0.07572,0.00015,4.3512]
[1778442038901,32.05,81385.12,3.9,-0.07572,0.00015,4.3512]
[1778442046571,32.05,81390.75,3.9,-0.0749,0.00014,4.31561]
[1778442050887,32.05,81391.74,3.9,-0.07476,0.00014,4.30942]
[1778442050988,32.05,81394.56,3.9,-0.07435,0.00014,4.29174]
[1778442054477,32.05,81394.49,3.9,-0.07436,0.00014,4.29223]
[1778442054578,32.05,81394.59,3.9,-0.07435,0.00014,4.29172]
[1778442055982,32.05,81394.59,3.9,-0.07435,0.00014,4.29172]
[1778442056640,32.05,81394.72,3.9,-0.07434,0.00014,4.29108]
[1778442062384,32.05,81395.05,3.9,-0.0743,0.00014,4.28933]
[1778442063587,32.05,81395.05,3.9,-0.0743,0.00014,4.28933]
[1778442063626,32.05,81395.11,3.9,-0.07429,0.00014,4.28903]
[1778442065405,32.05,81402.39,3.9,-0.07325,0.00014,4.24357]
[1778442073460,32.06,81405.35,3.9,-0.07286,0.00014,4.22645]
[1778442078495,32.06,81404.56,3.9,-0.07299,0.00014,4.23226]
[1778442084542,32.06,81404.01,3.9,-0.0731,0.00014,4.23674]
[1778442089031,32.06,81403.62,3.9,-0.07316,0.00014,4.2397]
[1778442089805,32.07,81403.39,3.9,-0.0732,0.00014,4.24131]
[1778442091029,32.07,81405.86,3.9,-0.07286,0.00014,4.22628]
[1778442091120,32.07,81405.86,3.9,-0.07273,0.00014,4.21762]
[1778442096925,32.07,81404.92,3.9,-0.07289,0.00014,4.22466]
[1778442102668,32.08,81405.46,3.9,-0.07284,0.00014,4.22255]
[1778442107705,32.08,81405.66,3.9,-0.07283,0.00014,4.22238]
[1778442109389,32.08,81407.54,3.9,-0.07257,0.00014,4.21091]
[1778442109719,32.08,81407.79,3.9,-0.07254,0.00014,4.20959]
[1778442114758,32.09,81410.68,3.9,-0.07216,0.00014,4.19286]
[1778442119790,32.11,81406.6,3.9,-0.07289,0.00014,4.22489]
[1778442124825,32.12,81403.96,3.9,-0.07333,0.00014,4.24415]
[1778442128556,32.12,81403.96,3.9,-0.07334,0.00014,4.24451]
[1778442134894,32.13,81403.9,3.9,-0.07338,0.00014,4.24627]
[1778442139930,32.13,81406.27,3.9,-0.07306,0.00014,4.23239]
[1778442146082,32.13,81406.32,3.9,-0.07306,0.00014,4.23246]
[1778442153025,32.14,81407.26,3.9,-0.07284,0.00014,4.21982]
[1778442158060,32.14,81409.88,3.9,-0.07249,0.00014,4.20458]
[1778442159580,32.14,81409.88,3.9,-0.07249,0.00014,4.20458]
[1778442162421,32.15,81409.46,3.9,-0.07257,0.00014,4.20788]
[1778442162516,32.15,81409.39,3.9,-0.07258,0.00014,4.20854]
[1778442167598,32.15,81407.53,3.9,-0.07287,0.00014,4.22118]
[1778442173170,32.16,81407.25,3.9,-0.07298,0.00014,4.22596]
[1778442178941,32.16,81407.13,3.9,-0.07301,0.00014,4.2275]
[1778442186863,32.17,81406.87,3.9,-0.07308,0.00014,4.2303]
[1778442188952,32.17,81406.99,3.9,-0.07308,0.00014,4.23033]
[1778442189041,32.17,81406.99,3.9,-0.07309,0.00014,4.23072]
[1778442194317,32.18,81407.54,3.9,-0.07303,0.00014,4.22826]
[1778442199179,32.18,81407.95,3.9,-0.07298,0.00014,4.2263]
[1778442199280,32.18,81408.2,3.9,-0.07296,0.00014,4.22514]
[1778442206404,32.18,81407.75,3.9,-0.07305,0.00014,4.22933]
[1778442211915,32.19,81408.19,3.9,-0.07301,0.00014,4.22744]
[1778442217495,32.19,81403.78,3.9,-0.07352,0.00014,4.24709]
[1778442217521,32.19,81403.78,3.9,-0.07352,0.00014,4.24709]
[1778442217596,32.19,81400.7,3.9,-0.07397,0.00014,4.26647]
[1778442218353,32.19,81400.7,3.9,-0.07397,0.00014,4.26647]
[1778442218487,32.19,81400.7,3.9,-0.07397,0.00014,4.26664]
[1778442220502,32.2,81395.0,3.9,-0.07481,0.00014,4.30341]
[1778442225535,32.2,81397.65,3.9,-0.07444,0.00014,4.28732]
[1778442230571,32.2,81399.74,3.9,-0.07415,0.00014,4.27467]
[1778442236617,32.2,81400.65,3.9,-0.07404,0.00014,4.26965]
[1778442239917,32.2,81401.16,3.9,-0.07397,0.00014,4.26669]
[1778442240009,32.2,81401.84,3.9,-0.07388,0.00014,4.26267]
[1778442246683,32.21,81402.39,3.9,-0.07382,0.00014,4.25987]
[1778442251722,32.21,81404.73,3.9,-0.0735,0.00014,4.24588]
[1778442256755,32.21,81405.5,3.9,-0.0734,0.00014,4.24172]
[1778442261791,32.22,81407.16,3.9,-0.07324,0.00014,4.23456]
[1778442263052,32.22,81407.16,3.9,-0.07324,0.00014,4.23456]
[1778442263153,32.22,81407.03,3.9,-0.07326,0.00014,4.23564]
[1778442263793,32.22,81407.03,3.9,-0.07326,0.00014,4.23564]
[1778442263894,32.22,81406.84,3.9,-0.07329,0.00014,4.23696]
[1778442264521,32.22,81406.84,3.9,-0.07329,0.00014,4.23696]
[1778442264811,32.22,81406.84,3.9,-0.07329,0.00014,4.23696]
[1778442270853,32.23,81405.65,3.9,-0.07348,0.00014,4.24534]
[1778442271396,32.23,81405.65,3.9,-0.07348,0.00014,4.24534]
[1778442271498,32.23,81404.86,3.9,-0.07346,0.00014,4.24135]
[1778442273051,32.23,81404.86,3.9,-0.07346,0.00014,4.24135]
[1778442273152,32.23,81404.86,3.9,-0.07346,0.00014,4.24163]
[1778442275515,32.23,81404.86,3.9,-0.07346,0.00014,4.24163]
[1778442275888,32.23,81404.86,3.9,-0.07347,0.00014,4.24205]
[1778442279882,32.23,81403.47,3.9,-0.07368,0.00014,4.25113]
[1778442279944,32.23,81403.17,3.9,-0.07373,0.00014,4.25315]
[1778442282422,32.23,81403.17,3.9,-0.07373,0.00014,4.25345]
[1778442283264,32.23,81403.17,3.9,-0.07373,0.00014,4.25345]
[1778442282938,32.23,81402.91,3.9,-0.07378,0.00014,4.25522]
[1778442283944,32.23,81402.83,3.9,-0.07379,0.00014,4.25587]
[1778442293376,32.24,81400.44,3.9,-0.07414,0.00014,4.27136]
[1778442294056,32.24,81400.44,3.9,-0.07414,0.00014,4.27136]
[1778442294157,32.24,81400.44,3.9,-0.07416,0.00014,4.27217]
[1778442297440,32.24,81400.44,3.9,-0.07417,0.00014,4.27257]
[1778442298043,32.24,81400.05,3.9,-0.07423,0.00014,4.27514]
[1778442298888,32.24,81400.05,3.9,-0.07423,0.00014,4.27514]
[1778442299050,32.24,81400.48,3.9,-0.07417,0.00014,4.27258]
[1778442300956,32.24,81399.75,3.9,-0.07428,0.00014,4.27728]
[1778442301068,32.24,81400.56,3.9,-0.07417,0.00014,4.27235]
[1778442301878,32.24,81400.56,3.9,-0.07417,0.00014,4.27235]
[1778442302072,32.24,81399.89,3.9,-0.07427,0.00014,4.27666]
[1778442302553,32.24,81399.89,3.9,-0.07427,0.00014,4.27666]
[1778442302628,32.24,81399.88,3.9,-0.07427,0.00014,4.27673]
[1778442308114,32.25,81399.87,3.9,-0.07429,0.00014,4.27755]
[1778442313149,32.25,81400.04,3.9,-0.07428,0.00014,4.27711]
[1778442318184,32.25,81400.3,3.9,-0.07425,0.00014,4.27611]
[1778442326240,32.25,81400.81,3.9,-0.0742,0.00014,4.27393]
[1778442331275,32.26,81401.85,3.9,-0.07393,0.00014,4.25915]
[1778442334433,32.26,81403.15,3.9,-0.07376,0.00014,4.2515]
[1778442334534,32.26,81403.04,3.9,-0.07377,0.00014,4.25218]
[1778442338794,32.26,81403.04,3.9,-0.07378,0.00014,4.25249]
[1778442339331,32.26,81402.89,3.9,-0.07381,0.00014,4.2539]
[1778442339441,32.26,81402.89,3.9,-0.07381,0.00014,4.2539]
[1778442339991,32.26,81402.89,3.9,-0.07381,0.00014,4.2539]
[1778442342084,32.26,81402.63,3.9,-0.07385,0.00014,4.25567]
[1778442342185,32.26,81402.53,3.9,-0.07387,0.00014,4.2566]
[1778442342940,32.26,81402.53,3.9,-0.07387,0.00014,4.2566]
[1778442343041,32.26,81402.53,3.9,-0.07388,0.00014,4.25675]
[1778442346279,32.26,81402.53,3.9,-0.07388,0.00014,4.25691]
[1778442356447,32.27,81401.7,3.9,-0.07404,0.00014,4.26388]
[1778442361486,32.27,81400.64,3.9,-0.07421,0.00014,4.27122]
[1778442368822,32.28,81403.23,3.9,-0.07386,0.00014,4.2561]
[1778442370102,32.28,81403.23,3.9,-0.07386,0.00014,4.2561]
[1778442371556,32.28,81388.87,3.9,-0.07594,0.00015,4.34642]
[1778442376591,32.28,81384.42,3.9,-0.0766,0.00015,4.37497]
[1778442381627,32.29,81384.49,3.9,-0.07665,0.00015,4.37709]
[1778442386661,32.3,81384.19,3.9,-0.07675,0.00015,4.38142]
[1778442391696,32.31,81384.47,3.9,-0.07662,0.00015,4.37295]
[1778442396731,32.32,81382.14,3.9,-0.07702,0.00015,4.38983]
[1778442400761,32.32,81390.88,3.9,-0.07578,0.00015,4.33647]
[1778442405794,32.33,81390.99,3.9,-0.07582,0.00015,4.33819]
[1778442410831,32.34,81390.29,3.9,-0.07597,0.00015,4.34494]
[1778442416877,32.35,81390.32,3.9,-0.07603,0.00015,4.34754]
[1778442421920,32.36,81385.76,3.9,-0.07675,0.00015,4.37844]
[1778442426522,32.36,81385.87,3.9,-0.07677,0.00015,4.37946]
[1778442426552,32.36,81385.87,3.9,-0.07677,0.00015,4.37946]
[1778442426950,32.36,81385.95,3.9,-0.07677,0.00015,4.37939]
[1778442429386,32.37,81385.55,3.9,-0.07684,0.00015,4.38234]
[1778442429972,32.37,81385.55,3.9,-0.07683,0.00015,4.38208]
[1778442435010,32.36,81388.63,3.9,-0.07636,0.00015,4.36196]
[1778442438689,32.36,81389.32,3.9,-0.07626,0.00015,4.35733]
[1778442438779,32.36,81389.32,3.9,-0.07626,0.00015,4.35733]
[1778442439314,32.36,81391.09,3.9,-0.076,0.00015,4.34613]
[1778442440199,32.36,81391.09,3.9,-0.076,0.00015,4.34613]
[1778442443243,32.37,81397.1,3.9,-0.07516,0.00014,4.30998]
[1778442447994,32.38,81405.44,3.9,-0.07403,0.00014,4.26092]
[1778442448009,32.38,81405.44,3.9,-0.07403,0.00014,4.26092]
[1778442448100,32.38,81404.99,3.9,-0.07411,0.00014,4.26432]
[1778442448674,32.38,81404.99,3.9,-0.07411,0.00014,4.26432]
[1778442448696,32.38,81404.99,3.9,-0.07411,0.00014,4.26432]
[1778442449386,32.38,81404.35,3.9,-0.07422,0.00014,4.26891]
[1778442452943,32.39,81402.82,3.9,-0.07434,0.00014,4.27129]
[1778442452956,32.39,81402.82,3.9,-0.07434,0.00014,4.27129]
[1778442453134,32.39,81404.03,3.9,-0.07418,0.00014,4.26436]
[1778442458169,32.4,81400.7,3.9,-0.07472,0.00014,4.28802]
[1778442463205,32.41,81400.4,3.9,-0.07483,0.00014,4.29275]
[1778442468239,32.42,81401.1,3.9,-0.07479,0.00014,4.29119]
[1778442473275,32.43,81401.95,3.9,-0.07474,0.00014,4.28873]
[1778442479598,32.45,81401.68,3.9,-0.07485,0.00014,4.29378]
[1778442484920,32.46,81400.74,3.9,-0.07505,0.00014,4.30239]
[1778442484929,32.46,81400.74,3.9,-0.07505,0.00014,4.30239]
[1778442485358,32.46,81401.3,3.9,-0.07498,0.00014,4.29944]
[1778442488498,32.46,81398.68,3.9,-0.0754,0.00014,4.31736]
[1778442488599,32.46,81397.89,3.9,-0.07551,0.00014,4.32229]
[1778442494422,32.47,81397.85,3.9,-0.07559,0.00014,4.32557]
[1778442496720,32.48,81395.49,3.9,-0.07595,0.00014,4.34131]
[1778442497443,32.48,81395.83,3.9,-0.07591,0.00014,4.33966]
[1778442498884,32.48,81396.53,3.9,-0.07582,0.00014,4.33576]
[1778442499456,32.48,81397.09,3.9,-0.07575,0.00014,4.33275]
[1778442504492,32.49,81396.87,3.9,-0.07584,0.00014,4.33654]
[1778442509808,32.5,81393.27,3.9,-0.07641,0.00015,4.36132]
[1778442516398,32.51,81392.48,3.9,-0.07644,0.00015,4.3594]
[1778442518865,32.51,81389.53,3.9,-0.0769,0.00015,4.37917]
[1778442519141,32.51,81389.53,3.9,-0.0769,0.00015,4.37917]
[1778442519225,32.52,81387.64,3.9,-0.07719,0.00015,4.3918]
[1778442520158,32.52,81387.64,3.9,-0.07719,0.00015,4.3918]
[1778442520178,32.52,81387.64,3.9,-0.0772,0.00015,4.39217]
[1778442525779,32.52,81389.67,3.9,-0.07694,0.00015,4.38089]
[1778442525796,32.52,81386.36,3.9,-0.07743,0.00015,4.40204]
[1778442526669,32.52,81386.36,3.9,-0.07743,0.00015,4.40204]
[1778442526770,32.53,81384.48,3.9,-0.07772,0.00015,4.41423]
[1778442528255,32.53,81384.48,3.9,-0.07772,0.00015,4.41423]
[1778442528315,32.53,81383.42,3.9,-0.07789,0.00015,4.42153]
[1778442531680,32.53,81377.93,3.9,-0.07872,0.00015,4.457]
[1778442536714,32.53,81375.38,3.9,-0.07913,0.00015,4.4743]
[1778442541753,32.54,81372.68,3.9,-0.07956,0.00015,4.49258]
[1778442543914,32.54,81370.76,3.9,-0.07985,0.00015,4.50501]
[1778442547525,32.54,81368.66,3.9,-0.08018,0.00015,4.51901]
[1778442550090,32.54,81362.05,3.9,-0.0812,0.00015,4.56197]
[1778442555848,32.55,81357.37,3.9,-0.08194,0.00015,4.59285]
[1778442560884,32.55,81355.83,3.9,-0.08219,0.00015,4.60333]
[1778442566925,32.55,81354.13,3.9,-0.08246,0.00015,4.61493]
[1778442572968,32.56,81355.41,3.9,-0.08214,0.00015,4.59827]
[1778442579011,32.56,81354.46,3.9,-0.08231,0.00015,4.6052]
[1778442585057,32.56,81353.53,3.9,-0.08247,0.00015,4.61203]
[1778442590371,32.56,81354.85,3.9,-0.08229,0.00015,4.60438]
[1778442596133,32.57,81356.06,3.9,-0.08212,0.00015,4.59752]
[1778442603192,32.57,81354.74,3.9,-0.08236,0.00015,4.60735]
[1778442605373,32.57,81354.4,3.9,-0.08241,0.00015,4.60953]
[1778442605472,32.57,81361.14,3.9,-0.08139,0.00015,4.56665]
[1778442610513,32.58,81364.49,3.9,-0.08091,0.00015,4.54644]
[1778442612250,32.58,81359.03,3.9,-0.08175,0.00015,4.58186]
[1778442613872,32.58,81359.15,3.9,-0.08173,0.00015,4.58128]
[1778442614260,32.58,81357.78,3.9,-0.08195,0.00015,4.59024]
[1778442614692,32.58,81357.78,3.9,-0.08195,0.00015,4.59024]
[1778442614750,32.58,81358.57,3.9,-0.08183,0.00015,4.58518]
[1778442618687,32.58,81359.01,3.9,-0.08178,0.00015,4.58301]
[1778442619323,32.59,81359.56,3.9,-0.0817,0.00015,4.57965]
[1778442626372,32.59,81358.18,3.9,-0.08193,0.00015,4.58952]
[1778442632159,32.59,81353.52,3.9,-0.08266,0.00015,4.61996]
[1778442632170,32.59,81353.52,3.9,-0.08266,0.00015,4.61996]
[1778442632413,32.59,81353.52,3.9,-0.08252,0.00015,4.61098]
[1778442637448,32.59,81350.72,3.9,-0.08297,0.00015,4.62946]
[1778442643490,32.6,81350.88,3.9,-0.08295,0.00015,4.62899]
[1778442648525,32.6,81348.91,3.9,-0.08328,0.00016,4.64275]
[1778442650064,32.6,81345.74,3.9,-0.08378,0.00016,4.6632]
[1778442650539,32.6,81341.78,3.9,-0.08441,0.00016,4.68929]
[1778442650963,32.6,81341.78,3.9,-0.08441,0.00016,4.68929]
[1778442651546,32.6,81339.84,3.9,-0.08472,0.00016,4.7023]
[1778442656582,32.61,81339.78,3.9,-0.08478,0.00016,4.70475]
[1778442658730,32.61,81339.9,3.9,-0.08478,0.00016,4.70479]
[1778442659604,32.62,81340.91,3.9,-0.08463,0.00016,4.69864]
[1778442662624,32.62,81347.64,3.9,-0.08361,0.00016,4.65642]
[1778442668668,32.63,81349.55,3.9,-0.0834,0.00016,4.64752]
[1778442673701,32.64,81349.39,3.9,-0.08348,0.00016,4.65106]
[1778442678736,32.65,81347.92,3.9,-0.08377,0.00016,4.663]
[1778442681007,32.65,81341.63,3.9,-0.08477,0.00016,4.70457]
[1778442682480,32.65,81341.63,3.9,-0.08477,0.00016,4.70457]
[1778442683897,32.66,81339.8,3.9,-0.08507,0.00016,4.71671]
[1778442688624,32.65,81340.18,3.9,-0.085,0.00016,4.7137]
[1778442688910,32.65,81331.85,3.9,-0.08631,0.00016,4.76748]
[1778442689991,32.65,81331.85,3.9,-0.08631,0.00016,4.76748]
[1778442690092,32.65,81331.64,3.9,-0.08633,0.00016,4.76863]
[1778442690911,32.65,81331.64,3.9,-0.08633,0.00016,4.76863]
[1778442690925,32.65,81331.97,3.9,-0.08628,0.00016,4.76626]
[1778442693030,32.65,81331.97,3.9,-0.08628,0.00016,4.76626]
[1778442693131,32.65,81332.37,3.9,-0.08606,0.00016,4.75391]
[1778442693776,32.65,81332.37,3.9,-0.08606,0.00016,4.75391]
[1778442694592,32.65,81332.37,3.9,-0.08606,0.00016,4.75391]
[1778442694630,32.65,81332.98,3.9,-0.08595,0.00016,4.74973]
[1778442699831,32.64,81332.86,3.9,-0.08595,0.00016,4.74945]
[1778442700412,32.64,81332.86,3.9,-0.08595,0.00016,4.74945]
[1778442701959,32.64,81332.08,3.9,-0.08606,0.00016,4.7541]
[1778442701987,32.64,81326.66,3.9,-0.08692,0.00016,4.78922]
[1778442703923,32.64,81326.66,3.9,-0.08693,0.00016,4.78948]
[1778442704606,32.64,81326.66,3.9,-0.08693,0.00016,4.78948]
[1778442707911,32.64,81322.78,3.9,-0.08755,0.00016,4.81497]
[1778442711141,32.65,81324.56,3.9,-0.08729,0.00016,4.80417]
[1778442720632,32.65,81325.94,3.9,-0.08709,0.00016,4.79602]
[1778442720733,32.65,81327.8,3.9,-0.08681,0.00016,4.78461]
[1778442721346,32.65,81327.8,3.9,-0.08681,0.00016,4.78461]
[1778442721404,32.65,81333.67,3.9,-0.08586,0.00016,4.74603]
[1778442727076,32.66,81334.99,3.9,-0.08568,0.00016,4.73861]
[1778442732110,32.66,81335.28,3.9,-0.08564,0.00016,4.73706]
[1778442733140,32.66,81335.28,3.9,-0.08564,0.00016,4.73706]
[1778442734042,32.66,81329.99,3.9,-0.08648,0.00016,4.77122]
[1778442734066,32.66,81329.99,3.9,-0.08648,0.00016,4.77122]
[1778442734143,32.65,81325.74,3.9,-0.08715,0.00016,4.79866]
[1778442735357,32.65,81325.74,3.9,-0.08715,0.00016,4.79866]
[1778442739020,32.65,81325.11,3.9,-0.08722,0.00016,4.80135]
[1778442739053,32.65,81325.11,3.9,-0.08722,0.00016,4.80135]
[1778442739159,32.65,81325.08,3.9,-0.08721,0.00016,4.80119]
[1778442740915,32.65,81323.98,3.9,-0.08738,0.00016,4.80802]
[1778442741550,32.65,81323.98,3.9,-0.08738,0.00016,4.80802]
[1778442742883,32.64,81318.7,3.9,-0.08821,0.00016,4.84181]
[1778442743193,32.64,81319.77,3.9,-0.08804,0.00016,4.83492]
[1778442744190,32.64,81319.77,3.9,-0.08804,0.00016,4.83492]
[1778442744284,32.64,81319.77,3.9,-0.08804,0.00016,4.83492]
[1778442744299,32.64,81319.77,3.9,-0.08804,0.00016,4.83492]
[1778442744308,32.64,81319.77,3.9,-0.08804,0.00016,4.83492]
[1778442744400,32.64,81318.18,3.9,-0.0883,0.00016,4.84547]
[1778442745300,32.64,81318.18,3.9,-0.0883,0.00016,4.84547]
[1778442745434,32.64,81318.18,3.9,-0.08831,0.00016,4.84558]
[1778442747446,32.64,81318.18,3.9,-0.08831,0.00016,4.84558]
[1778442750219,32.65,81315.64,3.9,-0.08873,0.00016,4.8627]
[1778442753216,32.65,81313.91,3.9,-0.08887,0.00016,4.86492]
[1778442761574,32.65,81309.24,3.9,-0.08965,0.00016,4.89659]
[1778442767400,32.65,81308.11,3.9,-0.08985,0.00016,4.90431]
[1778442767501,32.65,81307.8,3.9,-0.0899,0.00016,4.90649]
[1778442769492,32.65,81307.8,3.9,-0.0899,0.00016,4.90655]
[1778442769528,32.65,81307.8,3.9,-0.0899,0.00016,4.90655]
[1778442769593,32.65,81308.68,3.9,-0.08976,0.00016,4.9008]
[1778442771896,32.65,81310.28,3.9,-0.0895,0.00016,4.89037]
[1778442772392,32.65,81310.28,3.9,-0.0895,0.00016,4.89045]
[1778442775986,32.65,81309.33,3.9,-0.08966,0.00016,4.8969]
[1778442781715,32.66,81307.11,3.9,-0.09004,0.00016,4.91219]
[1778442782922,32.66,81307.11,3.9,-0.09004,0.00016,4.91219]
[1778442785483,32.66,81314.19,3.9,-0.08889,0.00016,4.86591]
[1778442786044,32.66,81314.19,3.9,-0.08889,0.00016,4.86591]
[1778442790519,32.66,81308.49,3.9,-0.08984,0.00016,4.90429]
[1778442795554,32.66,81307.81,3.9,-0.08997,0.00016,4.90934]
[1778442796068,32.66,81307.81,3.9,-0.08997,0.00016,4.90934]
[1778442800982,32.66,81308.83,3.9,-0.08982,0.00016,4.90319]
[1778442805122,32.67,81304.87,3.9,-0.09048,0.00017,4.92983]
[1778442806243,32.67,81304.51,3.9,-0.09054,0.00017,4.93231]
[1778442811927,32.67,81302.82,3.9,-0.09069,0.00017,4.93468]
[1778442818715,32.67,81302.49,3.9,-0.09075,0.00017,4.93737]
[1778442825763,32.67,81299.08,3.9,-0.09133,0.00017,4.96049]
[1778442830798,32.67,81297.15,3.9,-0.09166,0.00017,4.97359]
[1778442835835,32.68,81298.23,3.9,-0.09149,0.00017,4.96675]
[1778442840870,32.68,81302.78,3.9,-0.09074,0.00017,4.93692]
[1778442847324,32.68,81302.7,3.9,-0.09076,0.00017,4.93765]
[1778442852976,32.68,81302.12,3.9,-0.09088,0.00017,4.94247]
[1778442853904,32.68,81302.12,3.9,-0.09088,0.00017,4.94247]
[1778442854003,32.68,81298.86,3.9,-0.09142,0.00017,4.96416]
[1778442856023,32.68,81298.86,3.9,-0.09143,0.00017,4.96422]
[1778442859414,32.68,81299.49,3.9,-0.09132,0.00017,4.96017]
[1778442865061,32.68,81300.53,3.9,-0.09117,0.00017,4.95386]
[1778442868504,32.68,81300.44,3.9,-0.09118,0.00017,4.95458]
[1778442869639,32.68,81300.45,3.9,-0.09118,0.00017,4.95458]
[1778442869740,32.69,81298.09,3.9,-0.09158,0.00017,4.97029]
[1778442875130,32.69,81297.82,3.9,-0.09148,0.00017,4.96291]
[1778442875973,32.69,81297.82,3.9,-0.09148,0.00017,4.96291]
[1778442881172,32.69,81298.97,3.9,-0.09129,0.00017,4.95553]
[1778442885979,32.69,81299.45,3.9,-0.09122,0.00017,4.95254]
[1778442890925,32.69,81303.96,3.9,-0.09048,0.00017,4.92301]
[1778442894266,32.69,81311.82,3.9,-0.0892,0.00016,4.87175]
[1778442901316,32.7,81315.39,3.9,-0.08866,0.00016,4.84967]
[1778442902410,32.7,81315.39,3.9,-0.08866,0.00016,4.84967]
[1778442902427,32.7,81313.27,3.9,-0.08901,0.00016,4.86379]
[1778442908370,32.7,81314.89,3.9,-0.08877,0.00016,4.85432]
[1778442911392,32.7,81321.91,3.9,-0.08765,0.00016,4.809]
[1778442914278,32.71,81327.32,3.9,-0.0868,0.00016,4.77458]
[1778442919447,32.71,81329.8,3.9,-0.08645,0.00016,4.76008]
[1778442925489,32.72,81334.63,3.9,-0.08573,0.00016,4.73089]
[1778442930525,32.73,81335.57,3.9,-0.08563,0.00016,4.72659]
[1778442935561,32.73,81335.47,3.9,-0.08554,0.00016,4.71969]
[1778442942847,32.74,81335.27,3.9,-0.08563,0.00016,4.72343]
[1778442947705,32.75,81335.44,3.9,-0.08563,0.00016,4.72337]
[1778442947741,32.75,81346.15,3.9,-0.08396,0.00016,4.6549]
[1778442948373,32.75,81346.15,3.9,-0.08396,0.00016,4.6549]
[1778442949930,32.75,81363.43,3.9,-0.08129,0.00015,4.54403]
[1778442950461,32.75,81363.43,3.9,-0.08129,0.00015,4.54403]
[1778442955703,32.74,81363.11,3.9,-0.08129,0.00015,4.5441]
[1778442960738,32.73,81364.43,3.9,-0.08105,0.00015,4.53368]
[1778442966779,32.73,81366.27,3.9,-0.08071,0.00015,4.51955]
[1778442970643,32.72,81365.36,3.9,-0.08082,0.00015,4.52408]
[1778442975996,32.72,81369.4,3.9,-0.08018,0.00015,4.49743]
[1778442985017,32.72,81367.69,3.9,-0.08047,0.00015,4.5095]
[1778442992964,32.72,81372.29,3.9,-0.07966,0.00015,4.47213]
[1778442996012,32.73,81372.43,3.9,-0.07964,0.00015,4.47155]
[1778443003200,32.73,81372.87,3.9,-0.07958,0.00015,4.46897]
[1778443009078,32.73,81370.54,3.9,-0.07995,0.00015,4.48459]
[1778443014112,32.73,81371.11,3.9,-0.07988,0.00015,4.48161]
[1778443019146,32.73,81371.62,3.9,-0.07982,0.00015,4.47902]
[1778443024182,32.74,81371.68,3.9,-0.07982,0.00015,4.47927]
[1778443031235,32.74,81369.7,3.9,-0.08014,0.00015,4.49259]
[1778443036268,32.74,81367.31,3.9,-0.08052,0.00015,4.5083]
[1778443041302,32.74,81367.56,3.9,-0.08049,0.00015,4.50739]
[1778443048918,32.75,81366.91,3.9,-0.0806,0.00015,4.51177]
[1778443054398,32.75,81364.14,3.9,-0.08091,0.00015,4.52163]
[1778443057064,32.75,81364.14,3.9,-0.08091,0.00015,4.52163]
[1778443058977,32.76,81385.04,3.9,-0.07781,0.00015,4.39106]
[1778443059428,32.76,81385.04,3.9,-0.07781,0.00015,4.39106]
[1778443059729,32.76,81385.04,3.9,-0.07781,0.00015,4.39106]
[1778443066065,32.75,81386.36,3.9,-0.07761,0.00015,4.38263]
[1778443074013,32.75,81387.57,3.9,-0.07741,0.00015,4.37401]
[1778443074113,32.75,81387.58,3.9,-0.07738,0.00015,4.3729]
[1778443082598,32.74,81387.29,3.9,-0.07739,0.00015,4.37304]
[1778443086627,32.74,81393.91,3.9,-0.0764,0.00015,4.33106]
[1778443091662,32.74,81395.64,3.9,-0.07614,0.00014,4.31962]
[1778443094549,32.73,81396.11,3.9,-0.07606,0.00014,4.31643]
[1778443094649,32.73,81396.11,3.9,-0.07606,0.00014,4.3163]
[1778443098601,32.73,81397.41,3.9,-0.07586,0.00014,4.30785]
[1778443098711,32.73,81397.77,3.9,-0.07581,0.00014,4.3055]
[1778443100139,32.73,81403.2,3.9,-0.07502,0.00014,4.2718]
[1778443101030,32.73,81403.2,3.9,-0.07502,0.00014,4.2718]
[1778443106767,32.73,81406.92,3.9,-0.07449,0.00014,4.24867]
[1778443111801,32.73,81405.71,3.9,-0.07452,0.00014,4.24706]
[1778443117085,32.73,81405.69,3.9,-0.07452,0.00014,4.24722]
[1778443117843,32.73,81408.89,3.9,-0.07407,0.00014,4.22758]
[1778443122886,32.73,81408.84,3.9,-0.07408,0.00014,4.22814]
[1778443127922,32.73,81408.91,3.9,-0.07408,0.00014,4.22801]
[1778443129387,32.73,81408.91,3.9,-0.07408,0.00014,4.22801]
[1778443129460,32.73,81408.76,3.9,-0.0741,0.00014,4.22906]
[1778443132943,32.73,81408.76,3.9,-0.0741,0.00014,4.22918]
[1778443133044,32.73,81406.87,3.9,-0.07437,0.00014,4.24086]
[1778443137101,32.73,81406.95,3.9,-0.07437,0.00014,4.24052]
[1778443137992,32.74,81406.58,3.9,-0.07442,0.00014,4.24289]
[1778443140019,32.74,81401.0,3.9,-0.07522,0.00014,4.27734]
[1778443146054,32.74,81399.87,3.9,-0.07538,0.00014,4.28427]
[1778443153798,32.74,81395.74,3.9,-0.07598,0.00014,4.30979]
[1778443154968,32.73,81395.88,3.9,-0.07595,0.00014,4.30878]
[1778443155115,32.73,81395.88,3.9,-0.07595,0.00014,4.30875]
[1778443156228,32.73,81395.88,3.9,-0.07595,0.00014,4.30875]
[1778443157129,32.73,81395.83,3.9,-0.07596,0.00014,4.30899]
[1778443162165,32.73,81396.14,3.9,-0.07591,0.00014,4.30685]
[1778443166268,32.73,81396.33,3.9,-0.07588,0.00014,4.30554]
[1778443172234,32.73,81397.13,3.9,-0.07562,0.00014,4.29135]
[1778443177269,32.73,81397.06,3.9,-0.07563,0.00014,4.29171]
[1778443179643,32.73,81397.32,3.9,-0.07559,0.00014,4.29009]
[1778443179745,32.73,81397.39,3.9,-0.07558,0.00014,4.28964]
[1778443186332,32.73,81398.54,3.9,-0.07541,0.00014,4.28252]
[1778443187737,32.73,81398.54,3.9,-0.07541,0.00014,4.28252]
[1778443187839,32.73,81396.28,3.9,-0.07574,0.00014,4.29653]
[1778443189840,32.73,81396.28,3.9,-0.07574,0.00014,4.29651]
[1778443189941,32.73,81400.42,3.9,-0.07514,0.00014,4.27091]
[1778443191260,32.73,81400.42,3.9,-0.07514,0.00014,4.27093]
[1778443191367,32.73,81401.08,3.9,-0.07505,0.00014,4.26688]
[1778443196838,32.73,81401.54,3.9,-0.07499,0.00014,4.26418]
[1778443198400,32.73,81401.66,3.9,-0.07497,0.00014,4.26351]
[1778443199021,32.73,81401.66,3.9,-0.07497,0.00014,4.26351]
[1778443200508,32.73,81407.33,3.9,-0.07416,0.00014,4.22869]
[1778443202110,32.73,81407.33,3.9,-0.07416,0.00014,4.22869]
[1778443202209,32.73,81408.11,3.9,-0.07405,0.00014,4.22398]
[1778443207479,32.73,81400.52,3.9,-0.07515,0.00014,4.27107]
[1778443208916,32.73,81400.52,3.9,-0.07515,0.00014,4.27107]
[1778443209017,32.73,81399.89,3.9,-0.07524,0.00014,4.27496]
[1778443209587,32.73,81399.89,3.9,-0.07524,0.00014,4.27496]
[1778443210198,32.73,81399.89,3.9,-0.07524,0.00014,4.27496]
[1778443209597,32.73,81399.94,3.9,-0.07523,0.00014,4.27466]
[1778443210501,32.73,81399.94,3.9,-0.07523,0.00014,4.27467]
[1778443212073,32.73,81399.94,3.9,-0.07523,0.00014,4.27467]
[1778443212174,32.74,81407.08,3.9,-0.07421,0.00014,4.23072]
[1778443216390,32.74,81408.16,3.9,-0.07406,0.00014,4.22435]
[1778443217120,32.74,81408.16,3.9,-0.07406,0.00014,4.22435]
[1778443218774,32.74,81408.16,3.9,-0.07407,0.00014,4.22461]
[1778443218875,32.74,81407.29,3.9,-0.07419,0.00014,4.23004]
[1778443220197,32.74,81407.29,3.9,-0.07419,0.00014,4.23004]
[1778443220808,32.74,81407.29,3.9,-0.0742,0.00014,4.23012]
[1778443221225,32.74,81407.29,3.9,-0.0742,0.00014,4.23012]
[1778443222585,32.74,81417.16,3.9,-0.07281,0.00014,4.17002]
[1778443223838,32.74,81417.16,3.9,-0.07281,0.00014,4.17002]
[1778443223854,32.74,81423.36,3.9,-0.07195,0.00014,4.13252]
[1778443230642,32.75,81422.72,3.9,-0.07207,0.00014,4.13788]
[1778443232903,32.75,81422.72,3.9,-0.07207,0.00014,4.13788]
[1778443234863,32.75,81423.35,3.9,-0.07186,0.00014,4.12573]
[1778443240713,32.75,81421.99,3.9,-0.07208,0.00014,4.13553]
[1778443243366,32.75,81420.45,3.9,-0.07231,0.00014,4.14526]
[1778443243734,32.76,81420.45,3.9,-0.07231,0.00014,4.14544]
[1778443248770,32.76,81419.14,3.9,-0.07251,0.00014,4.15427]
[1778443249830,32.76,81419.14,3.9,-0.07251,0.00014,4.15427]
[1778443249931,32.76,81419.0,3.9,-0.07254,0.00014,4.15529]
[1778443255085,32.76,81419.0,3.9,-0.07255,0.00014,4.15596]
[1778443255186,32.76,81411.1,3.9,-0.07367,0.00014,4.20434]
[1778443260853,32.76,81406.16,3.9,-0.07438,0.00014,4.23509]
[1778443262519,32.76,81406.72,3.9,-0.0743,0.00014,4.23171]
[1778443262866,32.76,81405.57,3.9,-0.07447,0.00014,4.23883]
[1778443266469,32.77,81405.95,3.9,-0.07441,0.00014,4.23665]
[1778443266894,32.77,81403.2,3.9,-0.07481,0.00014,4.2536]
[1778443271929,32.77,81400.77,3.9,-0.07516,0.00014,4.26867]
[1778443276963,32.77,81400.56,3.9,-0.07519,0.00014,4.27003]
[1778443281999,32.77,81402.64,3.9,-0.07489,0.00014,4.2573]
[1778443285958,32.77,81402.22,3.9,-0.07496,0.00014,4.26001]
[1778443286058,32.77,81405.05,3.9,-0.07455,0.00014,4.24262]
[1778443287346,32.77,81405.05,3.9,-0.07455,0.00014,4.24266]
[1778443288043,32.77,81408.92,3.9,-0.074,0.00014,4.21896]
[1778443292085,32.77,81410.29,3.9,-0.0737,0.00014,4.20281]
[1778443292174,32.77,81410.33,3.9,-0.0737,0.00014,4.20268]
[1778443296906,32.77,81414.8,3.9,-0.07308,0.00014,4.1759]
[1778443299186,32.78,81418.91,3.9,-0.07251,0.00014,4.15121]
[1778443301447,32.78,81411.71,3.9,-0.07354,0.00014,4.19574]
[1778443301955,32.78,81411.71,3.9,-0.07354,0.00014,4.19574]
[1778443302303,32.78,81411.32,3.9,-0.07359,0.00014,4.19826]
[1778443304955,32.78,81411.35,3.9,-0.0736,0.00014,4.19835]
[1778443305162,32.78,81411.65,3.9,-0.07356,0.00014,4.19664]
[1778443310197,32.78,81411.62,3.9,-0.07358,0.00014,4.1975]
[1778443311791,32.78,81411.62,3.9,-0.07358,0.00014,4.1975]
[1778443312172,32.78,81411.62,3.9,-0.07358,0.00014,4.1975]
[1778443312211,32.78,81411.71,3.9,-0.07357,0.00014,4.19722]
[1778443315890,32.78,81412.36,3.9,-0.07349,0.00014,4.19365]
[1778443315992,32.79,81412.41,3.9,-0.07348,0.00014,4.19349]
[1778443320748,32.79,81412.59,3.9,-0.07347,0.00014,4.19293]
[1778443322253,32.79,81412.66,3.9,-0.07346,0.00014,4.19263]
[1778443322354,32.79,81412.66,3.9,-0.07347,0.00014,4.1929]
[1778443323911,32.79,81412.66,3.9,-0.07347,0.00014,4.1929]
[1778443324012,32.79,81412.66,3.9,-0.07347,0.00014,4.19303]
[1778443325288,32.79,81412.66,3.9,-0.07347,0.00014,4.19303]
[1778443325305,32.79,81412.81,3.9,-0.07345,0.00014,4.19225]
[1778443325392,32.79,81412.81,3.9,-0.07345,0.00014,4.19225]
[1778443326309,32.79,81412.49,3.9,-0.0735,0.00014,4.19434]
[1778443327315,32.79,81405.57,3.9,-0.07449,0.00014,4.23688]
[1778443332351,32.79,81403.87,3.9,-0.07474,0.00014,4.24766]
[1778443334492,32.79,81405.21,3.9,-0.07455,0.00014,4.23945]
[1778443335372,32.79,81410.55,3.9,-0.07379,0.00014,4.20675]
[1778443340902,32.8,81416.03,3.9,-0.07303,0.00014,4.17397]
[1778443341003,32.8,81416.02,3.9,-0.07304,0.00014,4.1742]
[1778443343941,32.8,81416.08,3.9,-0.07303,0.00014,4.174]
[1778443344042,32.8,81407.99,3.9,-0.07418,0.00014,4.22379]
[1778443345353,32.8,81407.99,3.9,-0.07418,0.00014,4.22379]
[1778443345453,32.8,81406.24,3.9,-0.07444,0.00014,4.23468]
[1778443350478,32.8,81404.77,3.9,-0.07465,0.00014,4.24401]
[1778443352290,32.8,81404.77,3.9,-0.07465,0.00014,4.24401]
[1778443352348,32.8,81403.38,3.9,-0.07471,0.00014,4.24355]
[1778443354254,32.8,81403.38,3.9,-0.07471,0.00014,4.24355]
[1778443354355,32.8,81403.45,3.9,-0.07471,0.00014,4.24323]
[1778443358822,32.8,81403.45,3.9,-0.07471,0.00014,4.24334]
[1778443358836,32.8,81394.79,3.9,-0.07596,0.00014,4.29695]
[1778443359450,32.8,81394.79,3.9,-0.07596,0.00014,4.29695]
[1778443360081,32.8,81394.79,3.9,-0.07596,0.00014,4.29695]
[1778443363152,32.8,81392.58,3.9,-0.07628,0.00015,4.31052]
[1778443363284,32.8,81392.58,3.9,-0.07628,0.00015,4.31052]
[1778443363378,32.8,81393.03,3.9,-0.07621,0.00015,4.30768]
[1778443364672,32.8,81393.03,3.9,-0.07621,0.00015,4.30763]
[1778443364679,32.8,81394.11,3.9,-0.07605,0.00015,4.30089]
[1778443366260,32.8,81394.11,3.9,-0.07605,0.00015,4.30089]
[1778443371625,32.8,81394.63,3.9,-0.07597,0.00014,4.29733]
[1778443381695,32.8,81396.36,3.9,-0.0757,0.00014,4.28604]
[1778443382661,32.8,81396.36,3.9,-0.0757,0.00014,4.28604]
[1778443382761,32.8,81396.3,3.9,-0.07571,0.00014,4.28635]
[1778443389171,32.79,81396.49,3.9,-0.07568,0.00014,4.28483]
[1778443389194,32.79,81408.01,3.9,-0.07402,0.00014,4.21385]
[1778443394786,32.8,81406.75,3.9,-0.07421,0.00014,4.22183]
[1778443398895,32.8,81405.87,3.9,-0.07434,0.00014,4.22738]
[1778443398919,32.8,81406.56,3.9,-0.07424,0.00014,4.22319]
[1778443400046,32.8,81406.56,3.9,-0.07424,0.00014,4.22319]
[1778443400147,32.8,81406.55,3.9,-0.07424,0.00014,4.22331]
[1778443402161,32.8,81406.55,3.9,-0.07424,0.00014,4.22337]
[1778443402241,32.8,81404.66,3.9,-0.07451,0.00014,4.23503]
[1778443404577,32.8,81404.66,3.9,-0.07452,0.00014,4.23508]
[1778443404856,32.8,81405.55,3.9,-0.07439,0.00014,4.22973]
[1778443405697,32.8,81405.55,3.9,-0.07439,0.00014,4.22973]
[1778443405975,32.8,81405.55,3.9,-0.07439,0.00014,4.22973]
[1778443406505,32.8,81406.14,3.9,-0.07432,0.00014,4.22675]
[1778443406871,32.8,81406.14,3.9,-0.07432,0.00014,4.22681]
[1778443408974,32.8,81410.02,3.9,-0.07377,0.00014,4.20313]
[1778443409894,32.8,81413.79,3.9,-0.07324,0.00014,4.18019]
[1778443409996,32.8,81416.12,3.9,-0.07292,0.00014,4.16612]
[1778443410635,32.8,81416.12,3.9,-0.07292,0.00014,4.16612]
[1778443410903,32.8,81416.12,3.9,-0.07292,0.00014,4.16628]
[1778443415979,32.8,81418.82,3.9,-0.07242,0.00014,4.1416]
[1778443421980,32.81,81418.52,3.9,-0.07249,0.00014,4.14468]
[1778443425141,32.81,81419.11,3.9,-0.07242,0.00014,4.14144]
[1778443425241,32.81,81409.73,3.9,-0.07374,0.00014,4.19873]
[1778443425984,32.81,81409.73,3.9,-0.07374,0.00014,4.19873]
[1778443426019,32.81,81409.73,3.9,-0.07374,0.00014,4.19873]
[1778443426082,32.81,81410.17,3.9,-0.07368,0.00014,4.19612]
[1778443432055,32.81,81410.76,3.9,-0.07361,0.00014,4.19305]
[1778443437090,32.82,81411.97,3.9,-0.07345,0.00014,4.18616]
[1778443442126,32.82,81412.16,3.9,-0.07343,0.00014,4.18551]
[1778443444179,32.82,81412.45,3.9,-0.0734,0.00014,4.18385]
[1778443444241,32.82,81412.31,3.9,-0.07342,0.00014,4.18481]
[1778443446279,32.82,81412.31,3.9,-0.07342,0.00014,4.18481]
[1778443446339,32.82,81412.03,3.9,-0.07346,0.00014,4.18674]
[1778443447569,32.82,81412.03,3.9,-0.07347,0.00014,4.18684]
[1778443448166,32.82,81407.85,3.9,-0.07406,0.00014,4.21248]
[1778443452194,32.82,81402.3,3.9,-0.07486,0.00014,4.24675]
[1778443457229,32.82,81399.82,3.9,-0.07521,0.00014,4.26205]
[1778443462263,32.82,81397.84,3.9,-0.0755,0.00014,4.27417]
[1778443465896,32.82,81397.72,3.9,-0.07551,0.00014,4.27478]
[1778443465997,32.82,81397.76,3.9,-0.0755,0.00014,4.27449]
[1778443470420,32.82,81397.0,3.9,-0.07561,0.00014,4.27904]
[1778443475964,32.82,81395.74,3.9,-0.07564,0.00014,4.27732]
[1778443481397,32.82,81395.12,3.9,-0.07572,0.00014,4.2807]
[1778443486432,32.81,81395.64,3.9,-0.07564,0.00014,4.27708]
[1778443491467,32.81,81393.21,3.9,-0.07598,0.00015,4.29159]
[1778443496787,32.81,81394.59,3.9,-0.07576,0.00014,4.28243]
[1778443502547,32.81,81395.03,3.9,-0.07568,0.00014,4.2791]
[1778443506079,32.81,81395.04,3.9,-0.07568,0.00014,4.27883]
[1778443512071,32.81,81395.44,3.9,-0.07561,0.00014,4.27585]
[1778443512171,32.8,81395.45,3.9,-0.0756,0.00014,4.27558]
[1778443515464,32.8,81395.45,3.9,-0.0756,0.00014,4.27558]
[1778443515565,32.8,81395.91,3.9,-0.07553,0.00014,4.27244]
[1778443520674,32.8,81396.79,3.9,-0.07539,0.00014,4.26638]
[1778443522535,32.8,81396.79,3.9,-0.07539,0.00014,4.26638]
[1778443522636,32.8,81396.74,3.9,-0.07539,0.00014,4.26649]
[1778443524419,32.8,81396.74,3.9,-0.07539,0.00014,4.26649]
[1778443524520,32.8,81396.74,3.9,-0.07539,0.00014,4.26639]
[1778443528016,32.8,81400.88,3.9,-0.07478,0.00014,4.24059]
[1778443528117,32.8,81401.53,3.9,-0.07469,0.00014,4.23652]
[1778443530019,32.8,81401.53,3.9,-0.07469,0.00014,4.23646]
[1778443530120,32.8,81401.41,3.9,-0.0747,0.00014,4.23713]
[1778443530875,32.8,81401.41,3.9,-0.0747,0.00014,4.23713]
[1778443530977,32.8,81401.32,3.9,-0.07472,0.00014,4.23762]
[1778443533847,32.8,81401.32,3.9,-0.07457,0.00014,4.22844]
[1778443533948,32.8,81401.21,3.9,-0.07459,0.00014,4.22907]
[1778443537395,32.8,81400.86,3.9,-0.07463,0.00014,4.23112]
[1778443537496,32.8,81401.06,3.9,-0.0746,0.00014,4.22984]
[1778443538870,32.8,81401.06,3.9,-0.0746,0.00014,4.22978]
[1778443538901,32.8,81400.83,3.9,-0.07463,0.00014,4.23115]
[1778443545593,32.8,81402.03,3.9,-0.07446,0.00014,4.22349]
[1778443545694,32.79,81402.22,3.9,-0.07443,0.00014,4.22228]
[1778443548522,32.79,81402.22,3.9,-0.07443,0.00014,4.22224]
[1778443549126,32.79,81402.22,3.9,-0.07443,0.00014,4.22224]
[1778443550840,32.79,81405.24,3.9,-0.07399,0.00014,4.20363]
[1778443550933,32.79,81406.74,3.9,-0.07378,0.00014,4.19443]
[1778443552879,32.79,81406.38,3.9,-0.07383,0.00014,4.19664]
[1778443552980,32.79,81406.45,3.9,-0.07382,0.00014,4.19624]
[1778443558012,32.79,81405.39,3.9,-0.07397,0.00014,4.20277]
[1778443558032,32.79,81404.53,3.9,-0.0741,0.00014,4.20805]
[1778443563971,32.8,81406.93,3.9,-0.07376,0.00014,4.19347]
[1778443565411,32.8,81406.93,3.9,-0.07376,0.00014,4.19347]
[1778443565459,32.8,81407.97,3.9,-0.07361,0.00014,4.18714]
[1778443569965,32.8,81406.19,3.9,-0.07387,0.00014,4.19822]
[1778443570023,32.8,81405.77,3.9,-0.07393,0.00014,4.20084]
[1778443572030,32.8,81397.07,3.9,-0.07518,0.00014,4.25431]
[1778443573120,32.8,81397.07,3.9,-0.07518,0.00014,4.25431]
[1778443573142,32.8,81398.37,3.9,-0.07499,0.00014,4.24627]
[1778443574706,32.8,81398.37,3.9,-0.07499,0.00014,4.24624]
[1778443575292,32.8,81398.37,3.9,-0.07499,0.00014,4.24624]
[1778443575971,32.8,81399.22,3.9,-0.07486,0.00014,4.241]
[1778443576178,32.8,81397.07,3.9,-0.07517,0.00014,4.25423]
[1778443577695,32.8,81396.62,3.9,-0.07524,0.00014,4.25697]
[1778443577796,32.8,81396.62,3.9,-0.07524,0.00014,4.25693]
[1778443583107,32.79,81395.81,3.9,-0.07535,0.00014,4.26169]
[1778443588149,32.79,81395.95,3.9,-0.07532,0.00014,4.26059]
[1778443593184,32.79,81395.76,3.9,-0.0752,0.00014,4.25245]
[1778443598219,32.79,81394.99,3.9,-0.07531,0.00014,4.25703]
[1778443603254,32.79,81393.97,3.9,-0.07545,0.00014,4.26303]
[1778443606016,32.79,81393.88,3.9,-0.07546,0.00014,4.26347]
[1778443613326,32.79,81394.55,3.9,-0.07535,0.00014,4.25885]
[1778443615808,32.79,81394.55,3.9,-0.07535,0.00014,4.25872]
[1778443616347,32.79,81394.76,3.9,-0.07532,0.00014,4.25737]
[1778443618612,32.79,81395.0,3.9,-0.07528,0.00014,4.25583]
[1778443619370,32.79,81395.11,3.9,-0.07526,0.00014,4.25503]
[1778443624404,32.79,81399.85,3.9,-0.07457,0.00014,4.22553]
[1778443626941,32.79,81399.95,3.9,-0.07456,0.00014,4.22489]
[1778443627425,32.79,81400.86,3.9,-0.07443,0.00014,4.21928]
[1778443632039,32.79,81400.61,3.9,-0.07446,0.00014,4.22083]
[1778443632460,32.79,81400.68,3.9,-0.07445,0.00014,4.2204]
[1778443633338,32.79,81400.68,3.9,-0.07445,0.00014,4.2204]
[1778443633357,32.79,81400.68,3.9,-0.07445,0.00014,4.2204]
[1778443633467,32.79,81400.11,3.9,-0.07454,0.00014,4.22389]
[1778443634770,32.79,81400.11,3.9,-0.07454,0.00014,4.22388]
[1778443635481,32.79,81400.86,3.9,-0.07443,0.00014,4.21926]
[1778443640517,32.79,81399.45,3.9,-0.07463,0.00014,4.22789]
[1778443645551,32.79,81399.81,3.9,-0.07458,0.00014,4.22561]
[1778443650684,32.79,81402.23,3.9,-0.07423,0.00014,4.21072]
[1778443652952,32.79,81402.92,3.9,-0.07399,0.00014,4.19744]
[1778443653254,32.79,81402.92,3.9,-0.07399,0.00014,4.19744]
[1778443653608,32.79,81403.11,3.9,-0.07396,0.00014,4.19629]
[1778443654393,32.79,81403.11,3.9,-0.07396,0.00014,4.19629]
[1778443654615,32.79,81407.87,3.9,-0.07329,0.00014,4.16718]
[1778443655013,32.79,81407.87,3.9,-0.07329,0.00014,4.16718]
[1778443655621,32.79,81412.6,3.9,-0.07262,0.00014,4.13841]
[1778443661667,32.79,81410.43,3.9,-0.07294,0.00014,4.15228]
[1778443666703,32.79,81409.73,3.9,-0.07305,0.00014,4.15714]
[1778443670517,32.79,81409.14,3.9,-0.07315,0.00014,4.16123]
[1778443670730,32.79,81409.11,3.9,-0.07316,0.00014,4.16154]
[1778443671254,32.79,81409.11,3.9,-0.07316,0.00014,4.16154]
[1778443671737,32.79,81407.33,3.9,-0.07341,0.00014,4.17241]
[1778443676772,32.8,81407.45,3.9,-0.07341,0.00014,4.17234]
[1778443682814,32.8,81408.62,3.9,-0.07326,0.00014,4.16596]
[1778443688118,32.8,81409.88,3.9,-0.0731,0.00014,4.15902]
[1778443693891,32.8,81407.24,3.9,-0.07349,0.00014,4.17595]
[1778443698927,32.81,81408.23,3.9,-0.07337,0.00014,4.17059]
[1778443703961,32.81,81408.74,3.9,-0.07331,0.00014,4.16819]
[1778443708997,32.81,81408.74,3.9,-0.07333,0.00014,4.16892]
[1778443714031,32.82,81409.16,3.9,-0.07315,0.00014,4.15815]
[1778443719068,32.82,81408.76,3.9,-0.07322,0.00014,4.16142]
[1778443724102,32.82,81406.56,3.9,-0.07355,0.00014,4.17562]
[1778443729136,32.82,81406.69,3.9,-0.07355,0.00014,4.17558]
[1778443731901,32.82,81406.69,3.9,-0.07355,0.00014,4.17558]
[1778443732001,32.83,81406.4,3.9,-0.0736,0.00014,4.17781]
[1778443734239,32.83,81406.4,3.9,-0.0736,0.00014,4.17795]
[1778443734339,32.83,81413.14,3.9,-0.07266,0.00014,4.13706]
[1778443735057,32.83,81413.14,3.9,-0.07266,0.00014,4.13706]
[1778443735185,32.83,81413.14,3.9,-0.07266,0.00014,4.13728]
[1778443735839,32.83,81413.14,3.9,-0.07266,0.00014,4.13728]
[1778443736193,32.83,81411.98,3.9,-0.07283,0.00014,4.14454]
[1778443740319,32.83,81414.51,3.9,-0.07249,0.00014,4.12982]
[1778443740528,32.83,81415.18,3.9,-0.0724,0.00014,4.12598]
[1778443746061,32.84,81418.7,3.9,-0.07194,0.00014,4.10588]
[1778443746485,32.84,81418.7,3.9,-0.07194,0.00014,4.10588]
[1778443752058,32.84,81424.17,3.9,-0.07121,0.00014,4.0745]
[1778443753704,32.84,81424.76,3.9,-0.07114,0.00014,4.07123]
[1778443753766,32.85,81424.28,3.9,-0.07121,0.00014,4.07441]
[1778443758012,32.85,81424.28,3.9,-0.07122,0.00014,4.07468]
[1778443758584,32.85,81426.67,3.9,-0.07091,0.00014,4.0614]
[1778443759510,32.85,81426.67,3.9,-0.07091,0.00014,4.0614]
[1778443759524,32.85,81426.32,3.9,-0.07097,0.00014,4.06378]
[1778443760015,32.85,81426.32,3.9,-0.07097,0.00014,4.06378]
[1778443760081,32.85,81426.32,3.9,-0.07097,0.00014,4.06378]
[1778443760362,32.85,81426.32,3.9,-0.07097,0.00014,4.06405]
[1778443762154,32.85,81423.1,3.9,-0.07142,0.00014,4.08368]
[1778443762905,32.85,81419.66,3.9,-0.07191,0.00014,4.10466]
[1778443763382,32.86,81419.56,3.9,-0.07193,0.00014,4.10546]
[1778443768687,32.86,81420.62,3.9,-0.0718,0.00014,4.10003]
[1778443770433,32.86,81428.26,3.9,-0.07075,0.00014,4.05446]
[1778443770898,32.86,81428.26,3.9,-0.07075,0.00014,4.05446]
[1778443771708,32.86,81428.26,3.9,-0.07075,0.00014,4.05446]
[1778443771730,32.86,81429.61,3.9,-0.07044,0.00014,4.03767]
[1778443776804,32.87,81429.51,3.9,-0.07048,0.00014,4.03966]
[1778443778569,32.87,81429.51,3.9,-0.07048,0.00014,4.03966]
[1778443778670,32.87,81429.51,3.9,-0.07049,0.00014,4.04021]
[1778443782463,32.87,81429.51,3.9,-0.0705,0.00014,4.04049]
[1778443782519,32.87,81429.74,3.9,-0.07049,0.00014,4.03993]
[1778443786062,32.88,81429.69,3.9,-0.07051,0.00014,4.04105]
[1778443786550,32.88,81428.48,3.9,-0.07069,0.00014,4.04858]
[1778443787760,32.88,81428.48,3.9,-0.07069,0.00014,4.04858]
[1778443787774,32.88,81429.31,3.9,-0.07058,0.00014,4.04386]
[1778443788550,32.88,81429.31,3.9,-0.07058,0.00014,4.04386]
[1778443788651,32.88,81429.32,3.9,-0.07058,0.00014,4.04406]
[1778443790647,32.88,81429.32,3.9,-0.07059,0.00014,4.04432]
[1778443790681,32.88,81429.36,3.9,-0.07059,0.00014,4.04435]
[1778443792344,32.88,81429.36,3.9,-0.07059,0.00014,4.04459]
[1778443792591,32.88,81431.1,3.9,-0.07036,0.00014,4.03443]
[1778443795136,32.88,81432.16,3.9,-0.07022,0.00014,4.02836]
[1778443795203,32.89,81432.25,3.9,-0.07022,0.00014,4.0284]
[1778443798392,32.89,81432.25,3.9,-0.07022,0.00014,4.0284]
[1778443798494,32.89,81432.25,3.9,-0.07024,0.00014,4.02925]
[1778443803558,32.89,81432.41,3.9,-0.07025,0.00014,4.02943]
[1778443803659,32.89,81432.13,3.9,-0.07029,0.00014,4.03138]
[1778443808707,32.9,81432.14,3.9,-0.07032,0.00014,4.03269]
[1778443813743,32.91,81428.99,3.9,-0.07078,0.00014,4.05286]
[1778443814460,32.91,81428.99,3.9,-0.07078,0.00014,4.05286]
[1778443814801,32.91,81428.99,3.9,-0.07078,0.00014,4.05286]
[1778443814750,32.91,81428.85,3.9,-0.07081,0.00014,4.05395]
[1778443815204,32.91,81428.85,3.9,-0.07081,0.00014,4.05395]
[1778443822805,32.91,81424.46,3.9,-0.07145,0.00014,4.08201]
[1778443827842,32.92,81427.19,3.9,-0.0711,0.00014,4.06668]
[1778443832876,32.92,81423.49,3.9,-0.07149,0.00014,4.08092]
[1778443837911,32.92,81418.77,3.9,-0.07217,0.00014,4.11033]
[1778443842913,32.93,81413.76,3.9,-0.07289,0.00014,4.14143]
[1778443846142,32.93,81407.62,3.9,-0.07377,0.00014,4.17918]
[1778443852009,32.93,81407.83,3.9,-0.07375,0.00014,4.17826]
[1778443859335,32.93,81407.97,3.9,-0.07374,0.00014,4.17781]
[1778443866056,32.93,81410.14,3.9,-0.07343,0.00014,4.16488]
[1778443872162,32.93,81408.05,3.9,-0.07374,0.00014,4.17824]
[1778443877570,32.94,81408.19,3.9,-0.07373,0.00014,4.17768]
[1778443877671,32.94,81408.19,3.9,-0.07373,0.00014,4.17776]
[1778443878913,32.94,81408.19,3.9,-0.07373,0.00014,4.17776]
[1778443879015,32.94,81408.27,3.9,-0.07373,0.00014,4.17743]
[1778443884651,32.94,81409.03,3.9,-0.07363,0.00014,4.17313]
[1778443893913,32.94,81408.78,3.9,-0.07367,0.00014,4.1752]
[1778443893967,32.94,81408.98,3.9,-0.07351,0.00014,4.16537]
[1778443896019,32.94,81408.98,3.9,-0.07352,0.00014,4.16548]
[1778443901366,32.94,81406.23,3.9,-0.07392,0.00014,4.18285]
[1778443906400,32.95,81405.51,3.9,-0.07403,0.00014,4.18763]
[1778443908645,32.95,81405.51,3.9,-0.07403,0.00014,4.18763]
[1778443908746,32.95,81405.34,3.9,-0.07406,0.00014,4.18883]
[1778443909154,32.95,81405.34,3.9,-0.07406,0.00014,4.18883]
[1778443909255,32.95,81405.34,3.9,-0.07406,0.00014,4.18891]
[1778443912101,32.95,81404.94,3.9,-0.07412,0.00014,4.19151]
[1778443912443,32.95,81404.86,3.9,-0.07414,0.00014,4.19208]
[1778443914303,32.95,81405.2,3.9,-0.07409,0.00014,4.19008]
[1778443914456,32.95,81405.29,3.9,-0.07408,0.00014,4.18961]
[1778443916039,32.95,81405.2,3.9,-0.07409,0.00014,4.19024]
[1778443916461,32.95,81405.2,3.9,-0.07409,0.00014,4.19024]
[1778443916562,32.95,81405.03,3.9,-0.07412,0.00014,4.19136]
[1778443922513,32.95,81405.19,3.9,-0.07411,0.00014,4.19086]
[1778443927547,32.95,81405.23,3.9,-0.07411,0.00014,4.19102]
[1778443934883,32.95,81401.96,3.9,-0.07459,0.00014,4.21129]
[1778443934894,32.95,81404.41,3.9,-0.07424,0.00014,4.19653]
[1778443935416,32.95,81404.41,3.9,-0.07424,0.00014,4.19653]
[1778443935446,32.95,81404.41,3.9,-0.07424,0.00014,4.1966]
[1778443936805,32.95,81404.41,3.9,-0.07424,0.00014,4.1966]
[1778443936906,32.95,81404.41,3.9,-0.07424,0.00014,4.19667]
[1778443944667,32.96,81404.51,3.9,-0.07424,0.00014,4.19664]
[1778443949969,32.96,81404.34,3.9,-0.07428,0.00014,4.19804]
[1778443955743,32.96,81404.85,3.9,-0.07407,0.00014,4.18629]
[1778443959036,32.96,81405.47,3.9,-0.07399,0.00014,4.18268]
[1778443960780,32.96,81392.66,3.9,-0.07583,0.00015,4.2614]
[1778443962797,32.96,81383.52,3.9,-0.07717,0.00015,4.31776]
[1778443963805,32.96,81373.06,3.9,-0.07871,0.00015,4.38272]
[1778443965776,32.96,81370.23,3.9,-0.07913,0.00015,4.4002]
[1778443965841,32.96,81367.09,3.9,-0.0796,0.00015,4.41964]
[1778443970041,32.96,81365.81,3.9,-0.07977,0.00015,4.4269]
[1778443970947,32.95,81360.05,3.9,-0.08063,0.00015,4.4626]
[1778443971902,32.95,81340.45,3.9,-0.08365,0.00016,4.58668]
[1778443973739,32.95,81339.53,3.9,-0.0838,0.00016,4.59278]
[1778443974002,32.95,81339.53,3.9,-0.0838,0.00016,4.59278]
[1778443974062,32.96,81326.47,3.9,-0.08587,0.00016,4.67705]
[1778443974159,32.96,81326.47,3.9,-0.08587,0.00016,4.67705]
[1778443974211,32.96,81326.47,3.9,-0.08587,0.00016,4.67705]
[1778443974220,32.96,81326.47,3.9,-0.08587,0.00016,4.67705]
[1778443974550,32.96,81326.47,3.9,-0.08587,0.00016,4.67705]
[1778443974881,32.96,81295.17,3.9,-0.09099,0.00017,4.88111]
[1778443975539,32.96,81295.17,3.9,-0.09099,0.00017,4.88111]
[1778443975886,32.96,81283.32,3.9,-0.09298,0.00017,4.95929]
[1778443976359,32.96,81283.32,3.9,-0.09298,0.00017,4.95929]
[1778443976893,32.95,81277.43,3.9,-0.09396,0.00017,4.99774]
[1778443977947,32.95,81277.43,3.9,-0.09396,0.00017,4.99774]
[1778443980535,32.95,81276.93,3.9,-0.09404,0.00017,5.00068]
[1778443981258,32.95,81277.59,3.9,-0.09392,0.00017,4.99617]
[1778443981928,32.95,81272.25,3.9,-0.09483,0.00017,5.03153]
[1778443983944,32.95,81279.22,3.9,-0.09363,0.00017,4.98483]
[1778443984949,32.95,81285.42,3.9,-0.09258,0.00017,4.94368]
[1778443989984,32.95,81284.1,3.9,-0.09279,0.00017,4.95214]
[1778443995023,32.95,81283.94,3.9,-0.09282,0.00017,4.95295]
[1778443996902,32.95,81283.91,3.9,-0.09282,0.00017,4.95309]
[1778443997112,32.95,81283.4,3.9,-0.0929,0.00017,4.95641]
[1778443997558,32.95,81283.4,3.9,-0.0929,0.00017,4.95641]
[1778443998043,32.95,81272.3,3.9,-0.0948,0.00017,5.03002]
[1778443999049,32.95,81261.91,3.9,-0.09659,0.00017,5.09922]
[1778443999480,32.95,81261.91,3.9,-0.09659,0.00017,5.09922]
[1778443999964,32.95,81261.91,3.9,-0.09659,0.00017,5.09922]
[1778444000058,32.95,81264.59,3.9,-0.09612,0.00017,5.08103]
[1778444000924,32.95,81264.59,3.9,-0.09612,0.00017,5.08103]
[1778444002343,32.94,81262.02,3.9,-0.09655,0.00017,5.09777]
[1778444002804,32.94,81262.02,3.9,-0.09655,0.00017,5.09777]
[1778444002895,32.94,81262.02,3.9,-0.09655,0.00017,5.09777]
[1778444002999,32.94,81257.58,3.9,-0.09732,0.00018,5.12727]
[1778444003140,32.94,81257.58,3.9,-0.09732,0.00018,5.12727]
[1778444003385,32.94,81257.58,3.9,-0.09732,0.00018,5.12727]
[1778444003589,32.94,81257.58,3.9,-0.09732,0.00018,5.12727]
[1778444003648,32.94,81257.58,3.9,-0.09732,0.00018,5.12727]
[1778444003718,32.94,81257.58,3.9,-0.09732,0.00018,5.12727]
[1778444003960,32.94,81243.64,3.9,-0.09979,0.00018,5.22115]
[1778444005943,32.94,81243.64,3.9,-0.09978,0.00018,5.22086]
[1778444006044,32.94,81220.36,3.9,-0.10397,0.00018,5.37805]
[1778444010555,32.93,81222.14,3.9,-0.10359,0.00018,5.36401]
[1778444010644,32.93,81219.59,3.9,-0.10404,0.00018,5.3808]
[1778444011915,32.92,81213.13,3.9,-0.10505,0.00019,5.41402]
[1778444016584,32.92,81211.61,3.9,-0.10527,0.00019,5.42229]
[1778444022737,32.9,81208.23,3.9,-0.10581,0.00019,5.44203]
[1778444022839,32.9,81202.97,3.9,-0.10677,0.00019,5.47738]
[1778444023164,32.9,81202.97,3.9,-0.10677,0.00019,5.47738]
[1778444028212,32.89,81202.36,3.9,-0.10684,0.00019,5.47976]
[1778444029297,32.89,81199.72,3.9,-0.10732,0.00019,5.4975]
[1778444032187,32.89,81200.06,3.9,-0.10723,0.00019,5.49418]
[1778444034676,32.88,81209.07,3.9,-0.10548,0.00019,5.42976]
[1778444039531,32.87,81208.42,3.9,-0.10556,0.00019,5.433]
[1778444041601,32.87,81208.56,3.9,-0.10551,0.00019,5.43082]
[1778444041605,32.87,81208.56,3.9,-0.10551,0.00019,5.43082]
[1778444041889,32.87,81208.56,3.9,-0.10551,0.00019,5.43082]
[1778444041967,32.87,81208.55,3.9,-0.1055,0.00019,5.43048]
[1778444046556,32.85,81211.97,3.9,-0.10478,0.00019,5.40412]
[1778444047563,32.85,81210.46,3.9,-0.10506,0.00019,5.41449]
[1778444047628,32.85,81204.8,3.9,-0.1061,0.00019,5.45275]
[1778444048498,32.85,81193.88,3.9,-0.10815,0.00019,5.5277]
[1778444049682,32.85,81193.88,3.9,-0.10815,0.00019,5.5277]
[1778444052100,32.82,81192.06,3.9,-0.10831,0.00019,5.53351]
[1778444053852,32.77,81190.87,3.9,-0.1082,0.00019,5.52929]
[1778444058961,32.7,81191.5,3.9,-0.10754,0.00019,5.50501]
[1778444059257,32.67,81194.42,3.9,-0.1068,0.00019,5.47798]
[1778444059264,32.67,81194.42,3.9,-0.1068,0.00019,5.47798]
[1778444059995,32.67,81194.42,3.9,-0.1068,0.00019,5.47798]
[1778444060263,32.67,81194.42,3.9,-0.10679,0.00019,5.47739]
[1778444060752,32.67,81196.67,3.9,-0.10634,0.00019,5.46119]
[1778444066544,32.65,81195.61,3.9,-0.10646,0.00019,5.4654]
[1778444067769,32.63,81188.3,3.9,-0.10768,0.00019,5.51005]
[1778444068170,32.63,81188.3,3.9,-0.10768,0.00019,5.51005]
[1778444068558,32.63,81188.3,3.9,-0.10768,0.00019,5.51005]
[1778444069745,32.61,81180.43,3.9,-0.10904,0.00019,5.5593]
[1778444070211,32.61,81180.43,3.9,-0.10904,0.00019,5.5593]
[1778444070824,32.56,81180.29,3.9,-0.10876,0.00019,5.54917]
[1778444072833,32.56,81180.29,3.9,-0.1086,0.00019,5.53932]
[1778444072895,32.54,81173.68,3.9,-0.10974,0.00019,5.58068]
[1778444073485,32.54,81173.68,3.9,-0.10974,0.00019,5.58068]
[1778444073593,32.54,81173.68,3.9,-0.10974,0.00019,5.58057]
[1778444075063,32.54,81173.68,3.9,-0.10974,0.00019,5.58057]
[1778444075078,32.54,81173.68,3.9,-0.10974,0.00019,5.58057]
[1778444075158,32.54,81154.46,3.9,-0.1135,0.0002,5.7154]
[1778444075899,32.54,81154.46,3.9,-0.1135,0.0002,5.7154]
[1778444076317,32.54,81156.05,3.9,-0.11317,0.0002,5.7038]
[1778444077126,32.54,81153.39,3.9,-0.11369,0.0002,5.72225]
[1778444080469,32.53,81156.79,3.9,-0.11299,0.0002,5.69718]
[1778444080893,32.53,81156.41,3.9,-0.11305,0.0002,5.69954]
[1778444082044,32.53,81156.41,3.9,-0.11305,0.0002,5.69954]
[1778444082141,32.53,81156.16,3.9,-0.11309,0.0002,5.70098]
[1778444083384,32.53,81156.16,3.9,-0.11309,0.0002,5.70098]
[1778444083670,32.53,81158.43,3.9,-0.11264,0.0002,5.68463]
[1778444084210,32.53,81158.43,3.9,-0.11264,0.0002,5.68463]
[1778444084693,32.53,81157.45,3.9,-0.11282,0.0002,5.69125]
[1778444085274,32.53,81157.45,3.9,-0.11282,0.0002,5.69125]
[1778444085876,32.53,81157.45,3.9,-0.11282,0.0002,5.69125]
[1778444090643,32.52,81157.34,3.9,-0.11279,0.0002,5.69023]
[1778444090970,32.52,81157.31,3.9,-0.11279,0.0002,5.69015]
[1778444092119,32.52,81157.31,3.9,-0.11279,0.0002,5.69015]
[1778444092730,32.52,81158.8,3.9,-0.11249,0.0002,5.67935]
[1778444093785,32.52,81158.8,3.9,-0.11249,0.0002,5.67935]
[1778444093841,32.52,81165.68,3.9,-0.11112,0.0002,5.63033]
[1778444099789,32.51,81166.63,3.9,-0.11091,0.0002,5.62258]
[1778444104827,32.51,81169.83,3.9,-0.11025,0.00019,5.59914]
[1778444109859,32.51,81174.38,3.9,-0.10935,0.00019,5.56644]
[1778444114898,32.51,81179.43,3.9,-0.10836,0.00019,5.53049]
[1778444119929,32.5,81182.94,3.9,-0.10768,0.00019,5.50563]
[1778444124968,32.5,81184.84,3.9,-0.10731,0.00019,5.49213]
[1778444129999,32.5,81187.33,3.9,-0.10681,0.00019,5.47386]
[1778444135034,32.5,81190.72,3.9,-0.10597,0.00019,5.43911]
[1778444140069,32.49,81201.88,3.9,-0.10384,0.00019,5.36039]
[1778444145105,32.49,81205.29,3.9,-0.10319,0.00019,5.33645]
[1778444148130,32.49,81197.4,3.9,-0.10468,0.00019,5.39147]
[1778444151146,32.49,81192.03,3.9,-0.10569,0.00019,5.42893]
[1778444152153,32.49,81184.06,3.9,-0.10721,0.00019,5.48449]
[1778444153160,32.49,81178.19,3.9,-0.10833,0.00019,5.52545]
[1778444156747,32.49,81176.95,3.9,-0.10856,0.00019,5.53364]
[1778444157188,32.49,81174.22,3.9,-0.10908,0.00019,5.55261]
[1778444161245,32.48,81163.05,3.9,-0.11124,0.0002,5.6304]
[1778444162258,32.48,81162.85,3.9,-0.11127,0.0002,5.63159]
[1778444163232,32.48,81158.13,3.9,-0.11219,0.0002,5.66462]
[1778444164239,32.48,81146.71,3.9,-0.11446,0.0002,5.74515]
[1778444164400,32.48,81146.71,3.9,-0.11446,0.0002,5.74515]
[1778444166284,32.48,81139.24,3.9,-0.11595,0.0002,5.7979]
[1778444166463,32.48,81139.24,3.9,-0.11595,0.0002,5.7979]
[1778444166872,32.48,81139.24,3.9,-0.11595,0.0002,5.7979]
[1778444167035,32.48,81139.24,3.9,-0.11595,0.0002,5.7979]
[1778444167260,32.48,81135.78,3.9,-0.11666,0.0002,5.82253]
[1778444167908,32.48,81104.97,3.9,-0.12303,0.00021,6.04275]
[1778444168535,32.48,81104.97,3.9,-0.12303,0.00021,6.04275]
[1778444168672,32.48,81104.97,3.9,-0.12303,0.00021,6.04275]
[1778444169195,32.48,81081.0,3.9,-0.12817,0.00022,6.21593]
[1778444170019,32.48,81081.0,3.9,-0.12817,0.00022,6.21593]
[1778444170081,32.47,81082.89,3.9,-0.12772,0.00022,6.20107]
[1778444171558,32.45,81077.97,3.9,-0.12864,0.00022,6.23148]
[1778444173057,32.45,81072.08,3.9,-0.12991,0.00022,6.27382]
[1778444174206,32.45,81072.08,3.9,-0.12991,0.00022,6.27382]
[1778444174380,32.45,81072.08,3.9,-0.12988,0.00022,6.27282]
[1778444174492,32.45,81072.08,3.9,-0.12988,0.00022,6.27282]
[1778444174772,32.45,81051.17,3.9,-0.13453,0.00023,6.42509]
[1778444176788,32.41,81033.74,3.9,-0.13826,0.00023,6.54482]
[1778444178077,32.41,81033.74,3.9,-0.13826,0.00023,6.54482]
[1778444178351,32.41,81037.3,3.9,-0.13743,0.00023,6.5183]
[1778444178907,32.41,81037.3,3.9,-0.13743,0.00023,6.5183]
[1778444178938,32.41,81037.3,3.9,-0.13743,0.00023,6.5183]
[1778444178972,32.41,81037.22,3.9,-0.13743,0.00023,6.51848]
[1778444179387,32.41,81037.22,3.9,-0.13743,0.00023,6.51848]
[1778444179399,32.41,81037.22,3.9,-0.13743,0.00023,6.51848]
[1778444179418,32.41,81037.22,3.9,-0.13743,0.00023,6.51848]
[1778444179722,32.41,81037.22,3.9,-0.13743,0.00023,6.51848]
[1778444179735,32.41,81037.22,3.9,-0.13743,0.00023,6.51848]
[1778444179742,32.41,81037.22,3.9,-0.13743,0.00023,6.51848]
[1778444179823,32.39,81048.28,3.9,-0.13479,0.00023,6.43345]
[1778444180799,32.39,81048.28,3.9,-0.13479,0.00023,6.43345]
[1778444180814,32.39,81048.28,3.9,-0.13479,0.00023,6.43345]
[1778444181564,32.38,81052.81,3.9,-0.13368,0.00022,6.39738]
[1778444181629,32.38,81054.38,3.9,-0.13332,0.00022,6.38566]
[1778444182860,32.38,81054.38,3.9,-0.13332,0.00022,6.38566]
[1778444182910,32.38,81054.38,3.9,-0.13332,0.00022,6.38566]
[1778444183156,32.38,81054.19,3.9,-0.13336,0.00022,6.38682]
[1778444184274,32.38,81045.72,3.9,-0.13526,0.00023,6.44853]
[1778444186122,32.38,81040.5,3.9,-0.13643,0.00023,6.48609]
[1778444189658,32.37,81041.63,3.9,-0.13614,0.00023,6.47685]
[1778444190601,32.37,81041.41,3.9,-0.13618,0.00023,6.47814]
[1778444190627,32.37,81046.43,3.9,-0.13503,0.00023,6.44105]
[1778444195990,32.36,81040.97,3.9,-0.13607,0.00023,6.46981]
[1778444196010,32.36,81034.97,3.9,-0.13743,0.00023,6.51345]
[1778444198003,32.36,81028.59,3.9,-0.13887,0.00023,6.55954]
[1778444198714,32.36,81033.84,3.9,-0.13765,0.00023,6.52058]
[1778444201770,32.35,81041.14,3.9,-0.13595,0.00023,6.46604]
[1778444203514,32.34,81046.34,3.9,-0.13467,0.00023,6.42478]
[1778444209059,32.34,81046.84,3.9,-0.13453,0.00023,6.42013]
[1778444210561,32.33,81052.15,3.9,-0.13331,0.00022,6.38062]
[1778444211796,32.33,81056.97,3.9,-0.13223,0.00022,6.34524]
[1778444213622,32.33,81056.97,3.9,-0.13223,0.00022,6.34511]
[1778444213669,32.33,81049.47,3.9,-0.1339,0.00023,6.39981]
[1778444217096,32.33,81046.38,3.9,-0.13459,0.00023,6.42199]
[1778444217130,32.33,81037.8,3.9,-0.13653,0.00023,6.4846]
[1778444217735,32.33,81037.8,3.9,-0.13653,0.00023,6.4846]
[1778444218545,32.33,81040.11,3.9,-0.13599,0.00023,6.46733]
[1778444218759,32.33,81040.11,3.9,-0.13599,0.00023,6.46733]
[1778444218880,32.33,81040.11,3.9,-0.13599,0.00023,6.46733]
[1778444219668,32.33,81040.85,3.9,-0.13581,0.00023,6.4616]
[1778444222341,32.32,81039.22,3.9,-0.13616,0.00023,6.47266]
[1778444222645,32.32,81039.22,3.9,-0.13615,0.00023,6.47234]
[1778444223652,32.32,81031.55,3.9,-0.13789,0.00023,6.52827]
[1778444228687,32.31,81030.54,3.9,-0.13806,0.00023,6.53368]
[1778444231943,32.31,81040.07,3.9,-0.13585,0.00023,6.46256]
[1778444232961,32.31,81040.07,3.9,-0.13585,0.00023,6.46256]
[1778444233104,32.31,81043.08,3.9,-0.13515,0.00023,6.44017]
[1778444235953,32.3,81044.16,3.9,-0.13489,0.00023,6.4317]
[1778444236086,32.3,81044.16,3.9,-0.13489,0.00023,6.4317]
[1778444237025,32.3,81045.44,3.9,-0.13459,0.00023,6.42207]
[1778444242785,32.29,81045.69,3.9,-0.13449,0.00023,6.41858]
[1778444245687,32.29,81045.49,3.9,-0.13452,0.00023,6.41957]
[1778444245794,32.29,81045.49,3.9,-0.13452,0.00023,6.41957]
[1778444246021,32.29,81045.49,3.9,-0.13452,0.00023,6.41957]
[1778444246122,32.29,81053.3,3.9,-0.13275,0.00022,6.36212]
[1778444247989,32.29,81053.3,3.9,-0.13275,0.00022,6.36197]
[1778444251004,32.29,81055.31,3.9,-0.13228,0.00022,6.34684]
[1778444251039,32.29,81055.31,3.9,-0.13228,0.00022,6.34684]
[1778444251049,32.29,81063.31,3.9,-0.13033,0.00022,6.27815]
[1778444251477,32.29,81063.31,3.9,-0.13033,0.00022,6.27815]
[1778444251501,32.29,81063.31,3.9,-0.13033,0.00022,6.27815]
[1778444252137,32.29,81062.65,3.9,-0.13048,0.00022,6.28291]
[1778444256897,32.29,81068.8,3.9,-0.12911,0.00022,6.23784]
[1778444262015,32.29,81068.06,3.9,-0.12927,0.00022,6.24322]
[1778444265544,32.29,81064.64,3.9,-0.13003,0.00022,6.26819]
[1778444265960,32.29,81063.26,3.9,-0.13033,0.00022,6.27822]
[1778444268555,32.29,81064.99,3.9,-0.12995,0.00022,6.26556]
[1778444268987,32.29,81065.41,3.9,-0.12986,0.00022,6.26245]
[1778444272307,32.29,81066.06,3.9,-0.12971,0.00022,6.25767]
[1778444273010,32.29,81066.06,3.9,-0.12971,0.00022,6.25764]
[1778444274062,32.29,81055.39,3.9,-0.13208,0.00022,6.33558]
[1778444280058,32.28,81059.21,3.9,-0.13121,0.00022,6.30699]
[1778444285093,32.28,81062.74,3.9,-0.13041,0.00022,6.28074]
[1778444288114,32.28,81053.23,3.9,-0.13252,0.00022,6.35006]
[1778444290682,32.28,81053.6,3.9,-0.13243,0.00022,6.34703]
[1778444291136,32.28,81051.65,3.9,-0.13286,0.00022,6.36114]
[1778444291482,32.28,81051.65,3.9,-0.13286,0.00022,6.36114]
[1778444292143,32.28,81045.67,3.9,-0.1342,0.00023,6.4048]
[1778444292838,32.28,81045.67,3.9,-0.1342,0.00023,6.4048]
[1778444293151,32.28,81038.39,3.9,-0.13585,0.00023,6.458]
[1778444295846,32.28,81036.96,3.9,-0.13616,0.00023,6.46787]
[1778444296171,32.27,81036.83,3.9,-0.13618,0.00023,6.46851]
[1778444299654,32.27,81040.6,3.9,-0.13529,0.00023,6.43989]
[1778444300302,32.27,81043.8,3.9,-0.13455,0.00023,6.41612]
[1778444304226,32.27,81034.58,3.9,-0.13665,0.00023,6.48355]
[1778444309262,32.27,81034.11,3.9,-0.13675,0.00023,6.48703]
[1778444311813,32.27,81033.84,3.9,-0.13664,0.00023,6.47859]
[1778444312283,32.27,81033.78,3.9,-0.13664,0.00023,6.47871]
[1778444317317,32.26,81035.39,3.9,-0.13625,0.00023,6.46605]
[1778444322352,32.26,81040.18,3.9,-0.13516,0.00023,6.43116]
[1778444327387,32.26,81039.44,3.9,-0.13531,0.00023,6.43573]
[1778444330408,32.26,81034.58,3.9,-0.1364,0.00023,6.47107]
[1778444332986,32.26,81033.27,3.9,-0.13671,0.00023,6.48078]
[1778444333430,32.26,81033.02,3.9,-0.13676,0.00023,6.48265]
[1778444336878,32.26,81031.37,3.9,-0.13715,0.00023,6.49483]
[1778444336979,32.26,81031.11,3.9,-0.13721,0.00023,6.49676]
[1778444340695,32.26,81031.44,3.9,-0.13713,0.00023,6.49436]
[1778444341067,32.26,81031.39,3.9,-0.13714,0.00023,6.49475]
[1778444342768,32.26,81037.78,3.9,-0.13568,0.00023,6.4478]
[1778444345328,32.26,81037.78,3.9,-0.13568,0.00023,6.4478]
[1778444345429,32.26,81038.15,3.9,-0.1356,0.00023,6.44524]
[1778444350548,32.26,81038.16,3.9,-0.13561,0.00023,6.44556]
[1778444351658,32.26,81043.32,3.9,-0.13444,0.00023,6.40786]
[1778444354577,32.26,81037.68,3.9,-0.13573,0.00023,6.44957]
[1778444359611,32.26,81036.93,3.9,-0.13592,0.00023,6.45542]
[1778444364646,32.27,81038.05,3.9,-0.13567,0.00023,6.44752]
[1778444367195,32.27,81038.39,3.9,-0.1356,0.00023,6.44508]
[1778444367290,32.26,81038.6,3.9,-0.13554,0.00023,6.44327]
[1778444368781,32.27,81038.6,3.9,-0.13554,0.00023,6.44333]
[1778444373999,32.26,81041.64,3.9,-0.13465,0.00023,6.40991]
[1778444374050,32.26,81047.2,3.9,-0.13338,0.00023,6.36888]
[1778444380758,32.25,81043.67,3.9,-0.13414,0.00023,6.39344]
[1778444385795,32.25,81042.6,3.9,-0.13438,0.00023,6.40128]
[1778444387376,32.25,81042.6,3.9,-0.13438,0.00023,6.40128]
[1778444387389,32.25,81042.6,3.9,-0.13438,0.00023,6.40128]
[1778444387475,32.26,81042.1,3.9,-0.1345,0.00023,6.40508]
[1778444390466,32.25,81042.1,3.9,-0.13449,0.00023,6.40487]
[1778444390492,32.25,81042.1,3.9,-0.13449,0.00023,6.40487]
[1778444390829,32.25,81041.78,3.9,-0.13455,0.00023,6.4066]
[1778444394699,32.25,81041.66,3.9,-0.13456,0.00023,6.40707]
[1778444394734,32.25,81041.66,3.9,-0.13456,0.00023,6.40707]
[1778444394856,32.25,81041.66,3.9,-0.13455,0.00023,6.40665]
[1778444399891,32.24,81038.51,3.9,-0.13524,0.00023,6.42878]
[1778444404926,32.24,81041.15,3.9,-0.1346,0.00023,6.4082]
[1778444413260,32.23,81044.09,3.9,-0.13388,0.00023,6.38487]
[1778444417012,32.23,81058.38,3.9,-0.13065,0.00022,6.2794]
[1778444421000,32.23,81061.56,3.9,-0.12994,0.00022,6.256]
[1778444421100,32.23,81063.8,3.9,-0.12944,0.00022,6.2396]
[1778444422401,32.23,81063.8,3.9,-0.12944,0.00022,6.2396]
[1778444422486,32.23,81067.56,3.9,-0.12861,0.00022,6.21211]
[1778444425070,32.23,81078.37,3.9,-0.12625,0.00022,6.13348]
[1778444426506,32.23,81078.37,3.9,-0.12625,0.00022,6.13348]
[1778444426679,32.23,81079.06,3.9,-0.12611,0.00022,6.12862]
[1778444426714,32.23,81079.06,3.9,-0.12611,0.00022,6.12862]
[1778444427370,32.23,81079.06,3.9,-0.12611,0.00022,6.12862]
[1778444427471,32.23,81081.19,3.9,-0.12565,0.00022,6.11327]
[1778444430323,32.23,81080.68,3.9,-0.12577,0.00022,6.11735]
[1778444430354,32.23,81080.42,3.9,-0.12583,0.00022,6.11943]
[1778444435358,32.24,81081.85,3.9,-0.12538,0.00022,6.09977]
[1778444437243,32.24,81089.89,3.9,-0.12367,0.00021,6.042]
[1778444439172,32.24,81097.91,3.9,-0.12196,0.00021,5.98393]
[1778444442298,32.24,81099.72,3.9,-0.12158,0.00021,5.971]
[1778444442353,32.24,81101.48,3.9,-0.12121,0.00021,5.95836]
[1778444442686,32.24,81101.48,3.9,-0.12121,0.00021,5.95836]
[1778444442738,32.24,81101.48,3.9,-0.12121,0.00021,5.95836]
[1778444442779,32.24,81101.48,3.9,-0.12121,0.00021,5.95836]
[1778444442869,32.24,81101.48,3.9,-0.12121,0.00021,5.95836]
[1778444442974,32.24,81101.48,3.9,-0.12121,0.00021,5.95836]
[1778444443037,32.24,81101.48,3.9,-0.12121,0.00021,5.95836]
[1778444443091,32.24,81101.48,3.9,-0.12121,0.00021,5.95836]
[1778444443314,32.24,81101.48,3.9,-0.12121,0.00021,5.95836]
[1778444443427,32.24,81137.4,3.9,-0.11379,0.0002,5.70022]
[1778444444473,32.24,81137.4,3.9,-0.11379,0.0002,5.70022]
[1778444444491,32.24,81137.4,3.9,-0.11379,0.0002,5.70022]
[1778444444517,32.24,81136.18,3.9,-0.11404,0.0002,5.70911]
[1778444445150,32.24,81136.18,3.9,-0.11404,0.0002,5.70911]
[1778444445183,32.24,81136.18,3.9,-0.11404,0.0002,5.70911]
[1778444445251,32.24,81138.69,3.9,-0.11353,0.0002,5.69119]
[1778444449246,32.24,81146.88,3.9,-0.11192,0.0002,5.63369]
[1778444450487,32.24,81146.88,3.9,-0.11192,0.0002,5.63369]
[1778444451263,32.24,81151.66,3.9,-0.11097,0.0002,5.59993]
[1778444452787,32.25,81147.93,3.9,-0.11172,0.0002,5.62662]
[1778444453551,32.25,81146.28,3.9,-0.11205,0.0002,5.63864]
[1778444457102,32.25,81146.25,3.9,-0.11207,0.0002,5.63913]
[1778444457304,32.25,81147.02,3.9,-0.11192,0.0002,5.63378]
[1778444459320,32.25,81151.99,3.9,-0.11094,0.0002,5.59876]
[1778444462558,32.25,81152.91,3.9,-0.11076,0.0002,5.59259]
[1778444462569,32.25,81152.91,3.9,-0.11076,0.0002,5.59259]
[1778444463461,32.25,81158.94,3.9,-0.10959,0.0002,5.55025]
[1778444469235,32.26,81158.66,3.9,-0.10967,0.0002,5.55343]
[1778444473101,32.26,81158.83,3.9,-0.10968,0.0002,5.55362]
[1778444473422,32.26,81158.79,3.9,-0.10969,0.0002,5.55391]
[1778444473848,32.26,81158.79,3.9,-0.10969,0.0002,5.55391]
[1778444474493,32.26,81173.76,3.9,-0.10678,0.00019,5.44845]
[1778444474721,32.26,81173.76,3.9,-0.10678,0.00019,5.44845]
[1778444475432,32.26,81173.76,3.9,-0.10678,0.00019,5.44845]
[1778444477858,32.26,81173.14,3.9,-0.1069,0.00019,5.4528]
[1778444478510,32.26,81175.4,3.9,-0.10646,0.00019,5.43696]
[1778444481615,32.26,81177.78,3.9,-0.10601,0.00019,5.42037]
[1778444482482,32.26,81178.68,3.9,-0.10584,0.00019,5.41411]
[1778444483271,32.26,81178.68,3.9,-0.10584,0.00019,5.41411]
[1778444485761,32.26,81176.98,3.9,-0.10617,0.00019,5.42619]
[1778444486510,32.26,81178.39,3.9,-0.1059,0.00019,5.41633]
[1778444487982,32.26,81178.66,3.9,-0.10585,0.00019,5.41449]
[1778444488527,32.26,81175.0,3.9,-0.10655,0.00019,5.44023]
[1778444489489,32.26,81175.0,3.9,-0.10655,0.00019,5.44023]
[1778444489538,32.26,81172.83,3.9,-0.10697,0.00019,5.45549]
[1778444492552,32.26,81170.87,3.9,-0.10719,0.00019,5.45937]
[1778444493559,32.27,81170.66,3.9,-0.10724,0.00019,5.4612]
[1778444494924,32.27,81170.62,3.9,-0.10724,0.00019,5.46148]
[1778444495344,32.27,81170.62,3.9,-0.10724,0.00019,5.46148]
[1778444495356,32.27,81170.62,3.9,-0.10724,0.00019,5.46148]
[1778444495491,32.27,81170.62,3.9,-0.10724,0.00019,5.46148]
[1778444495575,32.27,81170.62,3.9,-0.10725,0.00019,5.46185]
[1778444496335,32.27,81170.62,3.9,-0.10725,0.00019,5.46185]
[1778444496581,32.27,81167.75,3.9,-0.10781,0.00019,5.48224]
[1778444497588,32.27,81161.62,3.9,-0.10901,0.0002,5.52564]
[1778444498349,32.27,81161.62,3.9,-0.10901,0.0002,5.52564]
[1778444498595,32.27,81159.68,3.9,-0.1094,0.0002,5.53945]
[1778444501694,32.27,81159.33,3.9,-0.10947,0.0002,5.54216]
[1778444501701,32.27,81159.33,3.9,-0.10947,0.0002,5.54216]
[1778444501704,32.27,81159.33,3.9,-0.10947,0.0002,5.54216]
[1778444502624,32.27,81159.64,3.9,-0.10941,0.0002,5.53984]
[1778444503630,32.27,81153.24,3.9,-0.11068,0.0002,5.5856]
[1778444505645,32.28,81144.66,3.9,-0.11242,0.0002,5.6476]
[1778444510680,32.28,81144.08,3.9,-0.1126,0.0002,5.65397]
[1778444514914,32.29,81137.42,3.9,-0.11399,0.0002,5.70311]
[1778444520808,32.3,81137.52,3.9,-0.11401,0.0002,5.70417]
[1778444522776,32.3,81143.09,3.9,-0.11292,0.0002,5.66552]
[1778444528281,32.31,81140.24,3.9,-0.11354,0.0002,5.6874]
[1778444528285,32.31,81126.7,3.9,-0.1163,0.0002,5.78442]
[1778444528863,32.31,81126.7,3.9,-0.1163,0.0002,5.78442]
[1778444529116,32.31,81126.76,3.9,-0.11629,0.0002,5.78423]
[1778444534116,32.31,81125.25,3.9,-0.11663,0.00021,5.79604]
[1778444538055,32.32,81120.77,3.9,-0.11757,0.00021,5.82868]
[1778444538125,32.32,81120.77,3.9,-0.11757,0.00021,5.82868]
[1778444538493,32.32,81118.53,3.9,-0.11804,0.00021,5.84489]
[1778444539113,32.32,81103.54,3.9,-0.12117,0.00021,5.95288]
[1778444541508,32.32,81086.57,3.9,-0.12482,0.00022,6.07661]
[1778444544186,32.32,81097.24,3.9,-0.12252,0.00021,5.99901]
[1778444545306,32.32,81097.24,3.9,-0.12252,0.00021,5.99901]
[1778444545362,32.32,81094.66,3.9,-0.12307,0.00021,6.01759]
[1778444545789,32.32,81094.66,3.9,-0.12307,0.00021,6.01759]
[1778444547378,32.32,81094.66,3.9,-0.12307,0.00021,6.01752]
[1778444547425,32.32,81083.76,3.9,-0.12541,0.00022,6.09671]
[1778444553184,32.32,81080.81,3.9,-0.1259,0.00022,6.10861]
[1778444555825,32.32,81074.89,3.9,-0.1272,0.00022,6.15192]
[1778444561949,32.33,81073.38,3.9,-0.12753,0.00022,6.16311]
[1778444567154,32.33,81077.88,3.9,-0.12656,0.00022,6.13066]
[1778444571122,32.33,81068.66,3.9,-0.12859,0.00022,6.19821]
[1778444576155,32.33,81069.03,3.9,-0.12851,0.00022,6.19553]
[1778444581198,32.33,81071.47,3.9,-0.12797,0.00022,6.17776]
[1778444583208,32.33,81065.45,3.9,-0.1293,0.00022,6.22164]
[1778444584506,32.33,81065.45,3.9,-0.1293,0.00022,6.22164]
[1778444584606,32.33,81059.36,3.9,-0.13065,0.00022,6.26618]
[1778444586476,32.33,81059.36,3.9,-0.13065,0.00022,6.26618]
[1778444586495,32.33,81056.18,3.9,-0.13137,0.00022,6.28964]
[1778444588451,32.33,81056.18,3.9,-0.13138,0.00022,6.28986]
[1778444588552,32.33,81055.61,3.9,-0.13152,0.00022,6.29445]
[1778444589352,32.33,81055.61,3.9,-0.13152,0.00022,6.29445]
[1778444589434,32.33,81055.61,3.9,-0.13152,0.00022,6.29445]
[1778444594538,32.34,81063.32,3.9,-0.12982,0.00022,6.23885]
[1778444596303,32.33,81068.37,3.9,-0.1287,0.00022,6.20184]
[1778444598317,32.33,81062.33,3.9,-0.13003,0.00022,6.24582]
[1778444603351,32.34,81065.37,3.9,-0.12937,0.00022,6.22402]
[1778444608387,32.34,81068.37,3.9,-0.12872,0.00022,6.20241]
[1778444611518,32.34,81068.91,3.9,-0.12862,0.00022,6.19916]
[1778444611619,32.34,81072.89,3.9,-0.12759,0.00022,6.16045]
[1778444612423,32.34,81072.89,3.9,-0.12759,0.00022,6.16045]
[1778444612523,32.34,81074.78,3.9,-0.12717,0.00022,6.14671]
[1778444617613,32.34,81078.9,3.9,-0.12629,0.00022,6.1171]
[1778444622795,32.35,81079.29,3.9,-0.12623,0.00022,6.11507]
[1778444628530,32.35,81079.65,3.9,-0.12617,0.00022,6.11334]
[1778444633566,32.35,81077.62,3.9,-0.12664,0.00022,6.12888]
[1778444638600,32.36,81079.69,3.9,-0.12621,0.00022,6.11455]
[1778444643635,32.36,81085.06,3.9,-0.12507,0.00022,6.07638]
[1778444647773,32.36,81084.89,3.9,-0.12512,0.00022,6.07822]
[1778444647791,32.36,81091.03,3.9,-0.12381,0.00021,6.03399]
[1778444648676,32.36,81091.03,3.9,-0.12382,0.00021,6.03426]
[1778444653747,32.37,81094.72,3.9,-0.12306,0.00021,6.00868]
[1778444659751,32.37,81096.8,3.9,-0.12262,0.00021,5.99372]
[1778444660756,32.37,81089.21,3.9,-0.12424,0.00021,6.04858]
[1778444665792,32.37,81086.61,3.9,-0.12479,0.00022,6.06698]
[1778444670829,32.36,81088.32,3.9,-0.12441,0.00021,6.05419]
[1778444675863,32.36,81087.03,3.9,-0.12451,0.00022,6.05314]
[1778444678883,32.36,81092.15,3.9,-0.12341,0.00021,6.01594]
[1778444683137,32.36,81094.21,3.9,-0.12297,0.00021,6.00102]
[1778444683238,32.36,81094.25,3.9,-0.12296,0.00021,6.00074]
[1778444688333,32.36,81094.2,3.9,-0.12297,0.00021,6.00111]
[1778444688802,32.36,81095.11,3.9,-0.12277,0.00021,5.99453]
[1778444693988,32.36,81097.55,3.9,-0.12226,0.00021,5.97708]
[1778444696284,32.36,81094.91,3.9,-0.12282,0.00021,5.99617]
[1778444696386,32.36,81085.74,3.9,-0.12479,0.00022,6.06251]
[1778444701943,32.36,81087.83,3.9,-0.12433,0.00021,6.04712]
[1778444704927,32.36,81087.62,3.9,-0.12437,0.00021,6.04847]
[1778444709098,32.36,81078.5,3.9,-0.12633,0.00022,6.1141]
[1778444713255,32.36,81079.67,3.9,-0.12606,0.00022,6.10516]
[1778444713337,32.36,81079.94,3.9,-0.126,0.00022,6.10307]
[1778444719166,32.35,81080.84,3.9,-0.12578,0.00022,6.09576]
[1778444724202,32.35,81084.8,3.9,-0.12491,0.00022,6.06659]
[1778444731251,32.35,81084.56,3.9,-0.12478,0.00022,6.05773]
[1778444736286,32.35,81083.4,3.9,-0.12502,0.00022,6.06583]
[1778444741325,32.35,81084.01,3.9,-0.12488,0.00022,6.06113]
[1778444744287,32.35,81083.75,3.9,-0.12493,0.00022,6.06291]
[1778444744388,32.35,81083.67,3.9,-0.12495,0.00022,6.06344]
[1778444749841,32.35,81083.32,3.9,-0.12502,0.00022,6.06577]
[1778444750390,32.35,81083.38,3.9,-0.125,0.00022,6.06523]
[1778444755661,32.34,81083.05,3.9,-0.12507,0.00022,6.06736]
[1778444761465,32.34,81083.43,3.9,-0.12497,0.00022,6.06428]
[1778444763106,32.34,81083.36,3.9,-0.12499,0.00022,6.06474]
[1778444763483,32.34,81083.63,3.9,-0.12493,0.00022,6.06274]
[1778444764486,32.34,81088.59,3.9,-0.12386,0.00021,6.02677]
[1778444765439,32.34,81088.59,3.9,-0.12386,0.00021,6.02677]
[1778444765731,32.34,81096.36,3.9,-0.1222,0.00021,5.97069]
[1778444766432,32.34,81096.36,3.9,-0.1222,0.00021,5.97069]
[1778444766529,32.34,81096.5,3.9,-0.12217,0.00021,5.96968]
[1778444772566,32.34,81095.71,3.9,-0.12235,0.00021,5.97562]
[1778444772578,32.34,81095.71,3.9,-0.12235,0.00021,5.97562]
[1778444772647,32.34,81094.4,3.9,-0.12263,0.00021,5.9853]
[1778444778719,32.35,81098.95,3.9,-0.12167,0.00021,5.9528]
[1778444784626,32.35,81104.7,3.9,-0.12048,0.00021,5.91221]
[1778444788561,32.35,81106.11,3.9,-0.1202,0.00021,5.90242]
[1778444788662,32.35,81100.11,3.9,-0.12147,0.00021,5.94574]
[1778444789322,32.35,81100.11,3.9,-0.12147,0.00021,5.94574]
[1778444789661,32.35,81100.11,3.9,-0.12147,0.00021,5.94586]
[1778444794696,32.35,81097.57,3.9,-0.12185,0.00021,5.95427]
[1778444800739,32.35,81097.35,3.9,-0.1219,0.00021,5.95608]
[1778444806782,32.35,81097.46,3.9,-0.12188,0.00021,5.95553]
[1778444811815,32.36,81099.39,3.9,-0.12148,0.00021,5.94189]
[1778444815565,32.36,81099.33,3.9,-0.1215,0.00021,5.94252]
[1778444815767,32.36,81098.95,3.9,-0.12158,0.00021,5.94526]
[1778444822892,32.36,81098.22,3.9,-0.12175,0.00021,5.95104]
[1778444829941,32.36,81097.82,3.9,-0.12185,0.00021,5.95438]
[1778444834976,32.36,81098.0,3.9,-0.12182,0.00021,5.9534]
[1778444841018,32.36,81097.43,3.9,-0.12195,0.00021,5.95791]
[1778444842113,32.36,81097.43,3.9,-0.12195,0.00021,5.95791]
[1778444842117,32.36,81097.43,3.9,-0.12195,0.00021,5.95791]
[1778444842204,32.36,81097.19,3.9,-0.122,0.00021,5.9597]
[1778444848067,32.36,81097.14,3.9,-0.12203,0.00021,5.96047]
[1778444853103,32.37,81097.53,3.9,-0.12179,0.00021,5.94796]
[1778444859145,32.37,81097.96,3.9,-0.12171,0.00021,5.9454]
[1778444862231,32.37,81099.36,3.9,-0.12142,0.00021,5.9355]
[1778444862504,32.37,81099.36,3.9,-0.12142,0.00021,5.9355]
[1778444862741,32.37,81099.36,3.9,-0.12142,0.00021,5.9355]
[1778444864179,32.37,81113.39,3.9,-0.11848,0.00021,5.83498]
[1778444869214,32.37,81117.64,3.9,-0.11763,0.00021,5.80547]
[1778444873244,32.38,81123.99,3.9,-0.11635,0.00021,5.76117]
[1778444874469,32.38,81123.99,3.9,-0.11635,0.00021,5.76117]
[1778444874676,32.38,81123.99,3.9,-0.11635,0.00021,5.76117]
[1778444877910,32.39,81128.88,3.9,-0.1154,0.0002,5.72792]
[1778444882306,32.39,81136.08,3.9,-0.11396,0.0002,5.6777]
[1778444887340,32.39,81138.08,3.9,-0.11356,0.0002,5.66357]
[1778444888348,32.39,81127.9,3.9,-0.11563,0.0002,5.73606]
[1778444893391,32.4,81126.58,3.9,-0.11595,0.0002,5.74717]
[1778444898418,32.4,81127.74,3.9,-0.11574,0.0002,5.73993]
[1778444903454,32.41,81130.87,3.9,-0.11514,0.0002,5.71889]
[1778444908488,32.41,81128.34,3.9,-0.11569,0.0002,5.7381]
[1778444913524,32.41,81124.6,3.9,-0.11631,0.00021,5.75565]
[1778444918564,32.42,81125.01,3.9,-0.11625,0.00021,5.75359]
[1778444921581,32.42,81133.85,3.9,-0.11446,0.0002,5.69117]
[1778444922588,32.42,81139.24,3.9,-0.11338,0.0002,5.65315]
[1778444928630,32.43,81137.5,3.9,-0.11378,0.0002,5.66721]
[1778444933666,32.43,81137.13,3.9,-0.11389,0.0002,5.67122]
[1778444938703,32.44,81137.34,3.9,-0.11389,0.0002,5.67107]
[1778444939710,32.44,81131.98,3.9,-0.11498,0.0002,5.70942]
[1778444943841,32.44,81137.33,3.9,-0.11392,0.0002,5.6723]
[1778444949780,32.45,81139.93,3.9,-0.11345,0.0002,5.65549]
[1778444957080,32.46,81139.44,3.9,-0.11361,0.0002,5.66119]
[1778444962871,32.46,81136.59,3.9,-0.11422,0.0002,5.68272]
[1778444967906,32.47,81134.98,3.9,-0.11458,0.0002,5.69532]
[1778444972941,32.47,81133.99,3.9,-0.11464,0.0002,5.69342]
[1778444977976,32.48,81135.12,3.9,-0.11445,0.0002,5.68672]
[1778444983010,32.48,81133.73,3.9,-0.11476,0.0002,5.69767]
[1778444988048,32.49,81134.73,3.9,-0.11459,0.0002,5.69162]
[1778444991885,32.49,81134.73,3.9,-0.11459,0.0002,5.69162]
[1778444991986,32.49,81135.29,3.9,-0.1145,0.0002,5.6885]
[1778444994045,32.49,81135.29,3.9,-0.11451,0.0002,5.68872]
[1778444994087,32.49,81135.51,3.9,-0.11447,0.0002,5.68737]
[1778444999122,32.5,81135.54,3.9,-0.11449,0.0002,5.68824]
[1778445002143,32.5,81130.64,3.9,-0.11551,0.0002,5.72366]
[1778445003150,32.5,81125.52,3.9,-0.11656,0.00021,5.76024]
[1778445008185,32.5,81127.58,3.9,-0.11615,0.0002,5.74617]
[1778445013795,32.5,81129.84,3.9,-0.11571,0.0002,5.73065]
[1778445013974,32.5,81129.84,3.9,-0.11571,0.0002,5.73065]
[1778445014019,32.5,81127.31,3.9,-0.11623,0.0002,5.74878]
[1778445014225,32.5,81127.31,3.9,-0.11623,0.0002,5.74878]
[1778445014465,32.5,81117.4,3.9,-0.11828,0.00021,5.81955]
[1778445016243,32.51,81102.92,3.9,-0.12131,0.00021,5.92331]
[1778445018704,32.5,81100.91,3.9,-0.12173,0.00021,5.93763]
[1778445021285,32.5,81088.77,3.9,-0.1243,0.00021,6.02448]
[1778445023018,32.5,81079.32,3.9,-0.12631,0.00022,6.0915]
[1778445024058,32.5,81074.3,3.9,-0.1274,0.00022,6.12758]
[1778445025170,32.5,81074.3,3.9,-0.1274,0.00022,6.12758]
[1778445025932,32.5,81074.3,3.9,-0.12739,0.00022,6.1273]
[1778445026576,32.49,81074.31,3.9,-0.12738,0.00022,6.12689]
[1778445028053,32.49,81072.21,3.9,-0.12783,0.00022,6.14176]
[1778445028153,32.49,81071.63,3.9,-0.12793,0.00022,6.1453]
[1778445029724,32.49,81071.63,3.9,-0.12793,0.00022,6.1453]
[1778445029825,32.49,81071.64,3.9,-0.12793,0.00022,6.14523]
[1778445030190,32.49,81071.64,3.9,-0.12793,0.00022,6.14523]
[1778445030340,32.49,81071.64,3.9,-0.12793,0.00022,6.14524]
[1778445032539,32.49,81071.35,3.9,-0.12783,0.00022,6.1375]
[1778445032548,32.49,81064.62,3.9,-0.12932,0.00022,6.18656]
[1778445034367,32.5,81059.45,3.9,-0.13049,0.00022,6.22461]
[1778445038049,32.5,81059.39,3.9,-0.13051,0.00022,6.22545]
[1778445038150,32.5,81059.45,3.9,-0.13051,0.00022,6.22542]
[1778445043439,32.5,81058.13,3.9,-0.13084,0.00022,6.23605]
[1778445048132,32.51,81063.13,3.9,-0.12974,0.00022,6.20035]
[1778445049511,32.51,81070.21,3.9,-0.12818,0.00022,6.14899]
[1778445055886,32.51,81072.05,3.9,-0.1278,0.00022,6.13645]
[1778445059190,32.51,81069.8,3.9,-0.1283,0.00022,6.15292]
[1778445059544,32.51,81069.77,3.9,-0.12831,0.00022,6.15321]
[1778445064579,32.52,81068.71,3.9,-0.12859,0.00022,6.16241]
[1778445069614,32.52,81067.48,3.9,-0.12891,0.00022,6.17312]
[1778445071603,32.52,81066.53,3.9,-0.12912,0.00022,6.18001]
[1778445072095,32.52,81066.53,3.9,-0.12912,0.00022,6.18001]
[1778445073443,32.53,81067.82,3.9,-0.12885,0.00022,6.17105]
[1778445073662,32.53,81058.96,3.9,-0.13081,0.00022,6.23526]
[1778445074924,32.53,81058.96,3.9,-0.13081,0.00022,6.23526]
[1778445074956,32.53,81055.79,3.9,-0.13153,0.00022,6.25854]
[1778445080330,32.53,81058.12,3.9,-0.13103,0.00022,6.24245]
[1778445083790,32.53,81057.92,3.9,-0.13109,0.00022,6.24441]
[1778445083843,32.53,81055.26,3.9,-0.1317,0.00022,6.26422]
[1778445084407,32.53,81055.26,3.9,-0.1317,0.00022,6.26422]
[1778445084648,32.53,81055.26,3.9,-0.1317,0.00022,6.26422]
[1778445085435,32.54,81055.26,3.9,-0.13171,0.00022,6.26447]
[1778445085780,32.54,81055.26,3.9,-0.13171,0.00022,6.26447]
[1778445085853,32.54,81046.19,3.9,-0.13375,0.00023,6.33061]
[1778445086990,32.54,81046.19,3.9,-0.13375,0.00023,6.33061]
[1778445087090,32.54,81039.15,3.9,-0.13536,0.00023,6.38203]
[1778445089954,32.54,81043.41,3.9,-0.1344,0.00023,6.35127]
[1778445090835,32.54,81043.49,3.9,-0.13438,0.00023,6.35069]
[1778445090936,32.54,81043.49,3.9,-0.13438,0.00023,6.35069]
[1778445091025,32.54,81040.41,3.9,-0.1349,0.00023,6.3629]
[1778445091378,32.54,81040.41,3.9,-0.1349,0.00023,6.3629]
[1778445092017,32.54,81040.41,3.9,-0.1349,0.00023,6.3629]
[1778445092124,32.54,81036.26,3.9,-0.13585,0.00023,6.39311]
[1778445092319,32.54,81036.26,3.9,-0.13585,0.00023,6.39311]
[1778445092975,32.54,81036.26,3.9,-0.13585,0.00023,6.39311]
[1778445094556,32.54,81033.58,3.9,-0.13647,0.00023,6.41276]
[1778445094817,32.54,81035.73,3.9,-0.13598,0.00023,6.39711]
[1778445096109,32.54,81045.34,3.9,-0.13379,0.00023,6.32715]
[1778445097001,32.54,81045.34,3.9,-0.13379,0.00023,6.32715]
[1778445098167,32.54,81045.36,3.9,-0.13379,0.00023,6.327]
[1778445098846,32.54,81043.22,3.9,-0.13428,0.00023,6.34284]
[1778445100233,32.54,81043.22,3.9,-0.13428,0.00023,6.34284]
[1778445100859,32.54,81039.52,3.9,-0.13513,0.00023,6.36999]
[1778445105894,32.54,81032.96,3.9,-0.13664,0.00023,6.41813]
[1778445107267,32.54,81027.7,3.9,-0.13785,0.00023,6.45651]
[1778445108184,32.54,81031.65,3.9,-0.13693,0.00023,6.4276]
[1778445110243,32.54,81034.03,3.9,-0.13638,0.00023,6.41012]
[1778445111118,32.54,81038.58,3.9,-0.13534,0.00023,6.37686]
[1778445111142,32.54,81040.78,3.9,-0.13484,0.00023,6.36091]
[1778445112514,32.54,81040.78,3.9,-0.13484,0.00023,6.36091]
[1778445112944,32.54,81036.47,3.9,-0.13583,0.00023,6.39239]
[1778445116603,32.54,81036.43,3.9,-0.13584,0.00023,6.39286]
[1778445116971,32.54,81036.43,3.9,-0.13584,0.00023,6.39286]
[1778445117742,32.54,81036.43,3.9,-0.13584,0.00023,6.39286]
[1778445118255,32.54,81035.18,3.9,-0.13613,0.00023,6.40203]
[1778445118555,32.54,81035.18,3.9,-0.13613,0.00023,6.40203]
[1778445118565,32.54,81035.18,3.9,-0.13613,0.00023,6.40203]
[1778445118655,32.54,81035.18,3.9,-0.13613,0.00023,6.40203]
[1778445118986,32.54,81035.18,3.9,-0.13613,0.00023,6.40203]
[1778445119957,32.54,81035.18,3.9,-0.13613,0.00023,6.40203]
[1778445119992,32.54,81036.91,3.9,-0.13574,0.00023,6.38946]
[1778445122853,32.54,81035.54,3.9,-0.13605,0.00023,6.39942]
[1778445123014,32.54,81034.19,3.9,-0.13636,0.00023,6.4093]
[1778445123784,32.54,81034.19,3.9,-0.13636,0.00023,6.4093]
[1778445124766,32.54,81036.97,3.9,-0.13572,0.00023,6.38907]
[1778445125052,32.54,81036.97,3.9,-0.13572,0.00023,6.38907]
[1778445125147,32.54,81048.29,3.9,-0.13316,0.00023,6.30671]
[1778445126058,32.54,81048.29,3.9,-0.13316,0.00023,6.30671]
[1778445126618,32.54,81049.45,3.9,-0.1329,0.00023,6.29845]
[1778445127042,32.54,81049.45,3.9,-0.1329,0.00023,6.29845]
[1778445128505,32.54,81053.33,3.9,-0.13203,0.00022,6.27044]
[1778445128856,32.54,81053.33,3.9,-0.13203,0.00022,6.27044]
[1778445129062,32.55,81054.49,3.9,-0.13178,0.00022,6.26223]
[1778445130938,32.55,81054.87,3.9,-0.1317,0.00022,6.2597]
[1778445131072,32.55,81056.04,3.9,-0.13145,0.00022,6.25144]
[1778445132081,32.56,81063.49,3.9,-0.12986,0.00022,6.19983]
[1778445132928,32.56,81063.49,3.9,-0.12986,0.00022,6.19983]
[1778445133087,32.56,81066.07,3.9,-0.1293,0.00022,6.18146]
[1778445133730,32.56,81066.07,3.9,-0.1293,0.00022,6.18146]
[1778445134093,32.56,81066.84,3.9,-0.12914,0.00022,6.17623]
[1778445137088,32.56,81065.37,3.9,-0.12949,0.00022,6.18755]
[1778445137171,32.57,81054.36,3.9,-0.13196,0.00022,6.26797]
[1778445138949,32.57,81054.36,3.9,-0.13196,0.00022,6.26797]
[1778445138966,32.57,81054.36,3.9,-0.13196,0.00022,6.26797]
[1778445139129,32.57,81054.89,3.9,-0.13191,0.00022,6.26644]
[1778445143842,32.58,81054.87,3.9,-0.13193,0.00022,6.2672]
[1778445144163,32.58,81051.67,3.9,-0.13266,0.00022,6.29082]
[1778445145198,32.58,81046.94,3.9,-0.13373,0.00023,6.32532]
[1778445150205,32.58,81043.69,3.9,-0.13448,0.00023,6.34947]
[1778445155241,32.58,81036.62,3.9,-0.13593,0.00023,6.39113]
[1778445155940,32.58,81036.62,3.9,-0.13593,0.00023,6.39113]
[1778445156247,32.58,81036.27,3.9,-0.13601,0.00023,6.39369]
[1778445158211,32.58,81035.88,3.9,-0.1361,0.00023,6.39653]
[1778445158411,32.58,81034.99,3.9,-0.13631,0.00023,6.40301]
[1778445158695,32.58,81034.99,3.9,-0.13631,0.00023,6.40301]
[1778445160011,32.58,81034.61,3.9,-0.13639,0.00023,6.40578]
[1778445160290,32.58,81034.61,3.9,-0.13639,0.00023,6.40578]
[1778445160312,32.58,81029.13,3.9,-0.13765,0.00023,6.44568]
[1778445163675,32.58,81030.57,3.9,-0.13731,0.00023,6.43501]
[1778445163680,32.58,81030.57,3.9,-0.13731,0.00023,6.43501]
[1778445164306,32.58,81031.32,3.9,-0.13714,0.00023,6.4295]
[1778445169341,32.58,81030.7,3.9,-0.13728,0.00023,6.43381]
[1778445170240,32.58,81030.7,3.9,-0.13728,0.00023,6.43381]
[1778445170958,32.58,81030.01,3.9,-0.13743,0.00023,6.4388]
[1778445172115,32.58,81029.27,3.9,-0.1376,0.00023,6.44415]
[1778445172359,32.58,81027.51,3.9,-0.13801,0.00023,6.45692]
[1778445174430,32.58,81025.06,3.9,-0.13857,0.00023,6.47471]
[1778445174990,32.58,81025.06,3.9,-0.13857,0.00023,6.47471]
[1778445175043,32.58,81025.06,3.9,-0.13857,0.00023,6.47471]
[1778445175253,32.58,81025.06,3.9,-0.13857,0.00023,6.47471]
[1778445175358,32.58,81025.06,3.9,-0.13857,0.00023,6.47471]
[1778445175347,32.58,81018.65,3.9,-0.14006,0.00023,6.52139]
[1778445175576,32.58,80988.22,3.9,-0.14728,0.00024,6.74397]
[1778445177254,32.59,80973.53,3.9,-0.1509,0.00025,6.85294]
[1778445179173,32.59,80970.95,3.9,-0.15153,0.00025,6.87186]
[1778445179181,32.59,80970.95,3.9,-0.15153,0.00025,6.87186]
[1778445179232,32.59,80963.43,3.9,-0.15339,0.00025,6.92693]
[1778445179790,32.59,80963.43,3.9,-0.15339,0.00025,6.92693]
[1778445179829,32.59,80963.43,3.9,-0.15339,0.00025,6.92693]
[1778445180166,32.59,80958.07,3.9,-0.15472,0.00025,6.96626]
[1778445181219,32.57,80964.97,3.9,-0.15291,0.00025,6.9126]
[1778445182324,32.57,80970.51,3.9,-0.1515,0.00025,6.87085]
[1778445183566,32.57,80973.59,3.9,-0.15075,0.00025,6.84825]
[1778445184238,32.57,80973.59,3.9,-0.15075,0.00025,6.84825]
[1778445184363,32.57,80973.59,3.9,-0.15075,0.00025,6.84825]
[1778445184567,32.57,80974.62,3.9,-0.15049,0.00025,6.84062]
[1778445185348,32.57,80959.58,3.9,-0.15421,0.00025,6.95123]
[1778445186300,32.57,80959.58,3.9,-0.15421,0.00025,6.95123]
[1778445186303,32.57,80959.58,3.9,-0.15421,0.00025,6.95123]
[1778445185715,32.57,80949.16,3.9,-0.15682,0.00025,7.02773]
[1778445186821,32.57,80949.16,3.9,-0.15682,0.00025,7.02773]
[1778445187549,32.57,80952.25,3.9,-0.15605,0.00025,7.00511]
[1778445187671,32.57,80952.25,3.9,-0.15605,0.00025,7.00511]
[1778445188223,32.57,80948.46,3.9,-0.157,0.00025,7.03294]
[1778445189255,32.57,80948.46,3.9,-0.157,0.00025,7.03294]
[1778445189272,32.57,80948.46,3.9,-0.157,0.00025,7.03294]
[1778445189363,32.57,80948.46,3.9,-0.157,0.00025,7.03294]
[1778445189356,32.57,80939.26,3.9,-0.15933,0.00025,7.10024]
[1778445190381,32.57,80939.26,3.9,-0.15933,0.00025,7.10024]
[1778445189491,32.57,80939.26,3.9,-0.15933,0.00025,7.10024]
[1778445191384,32.57,80932.12,3.9,-0.16114,0.00026,7.15238]
[1778445192630,32.57,80932.12,3.9,-0.16114,0.00026,7.15238]
[1778445192975,32.57,80932.12,3.9,-0.16114,0.00026,7.15238]
[1778445193111,32.57,80932.12,3.9,-0.16114,0.00026,7.15238]
[1778445193163,32.57,80932.12,3.9,-0.16114,0.00026,7.15238]
[1778445193207,32.57,80932.12,3.9,-0.16114,0.00026,7.15238]
[1778445193309,32.57,80918.5,3.9,-0.16465,0.00026,7.25216]
[1778445193423,32.57,80918.5,3.9,-0.16465,0.00026,7.25216]
[1778445193811,32.57,80918.5,3.9,-0.16465,0.00026,7.25216]
[1778445194156,32.57,80918.5,3.9,-0.16465,0.00026,7.25216]
[1778445194227,32.56,80908.38,3.9,-0.16727,0.00026,7.32536]
[1778445194556,32.56,80908.38,3.9,-0.16727,0.00026,7.32536]
[1778445194695,32.56,80908.38,3.9,-0.16727,0.00026,7.32536]
[1778445194709,32.56,80908.38,3.9,-0.16727,0.00026,7.32536]
[1778445194746,32.56,80908.38,3.9,-0.16727,0.00026,7.32536]
[1778445194862,32.56,80908.38,3.9,-0.16727,0.00026,7.32536]
[1778445195225,32.56,80901.1,3.9,-0.16919,0.00026,7.37872]
[1778445196091,32.55,80889.65,3.9,-0.17218,0.00027,7.46085]
[1778445196552,32.55,80889.65,3.9,-0.17218,0.00027,7.46085]
[1778445196931,32.54,80883.17,3.9,-0.17385,0.00027,7.50641]
[1778445197705,32.54,80883.17,3.9,-0.17385,0.00027,7.50641]
[1778445198119,32.54,80883.17,3.9,-0.17385,0.00027,7.50641]
[1778445198131,32.54,80883.17,3.9,-0.17385,0.00027,7.50641]
[1778445198250,32.54,80883.17,3.9,-0.17385,0.00027,7.50641]
[1778445198267,32.54,80883.17,3.9,-0.17385,0.00027,7.50641]
[1778445198368,32.53,80889.19,3.9,-0.17211,0.00027,7.45896]
[1778445199010,32.53,80900.57,3.9,-0.16907,0.00027,7.37554]
[1778445199600,32.53,80900.57,3.9,-0.16907,0.00027,7.37554]
[1778445200287,32.52,80912.24,3.9,-0.16597,0.00026,7.28892]
[1778445200645,32.52,80912.24,3.9,-0.16597,0.00026,7.28892]
[1778445200982,32.52,80912.24,3.9,-0.16597,0.00026,7.28892]
[1778445201052,32.51,80920.96,3.9,-0.16361,0.00026,7.22248]
[1778445202856,32.49,80920.96,3.9,-0.16349,0.00026,7.21912]
[1778445202889,32.49,80920.96,3.9,-0.16349,0.00026,7.21912]
[1778445203304,32.49,80924.73,3.9,-0.16251,0.00026,7.19114]
[1778445203937,32.49,80917.19,3.9,-0.16446,0.00026,7.24638]
[1778445204832,32.49,80917.19,3.9,-0.16446,0.00026,7.24638]
[1778445204853,32.49,80911.39,3.9,-0.16599,0.00026,7.28943]
[1778445205736,32.49,80911.39,3.9,-0.16599,0.00026,7.28943]
[1778445205833,32.49,80918.51,3.9,-0.16411,0.00026,7.23668]
[1778445206625,32.49,80918.51,3.9,-0.16411,0.00026,7.23668]
[1778445206650,32.49,80920.1,3.9,-0.1637,0.00026,7.22499]
[1778445208360,32.49,80908.9,3.9,-0.16662,0.00026,7.30731]
[1778445213673,32.5,80907.05,3.9,-0.16698,0.00026,7.3119]
[1778445218979,32.51,80909.36,3.9,-0.16646,0.00026,7.29747]
[1778445222100,32.51,80912.75,3.9,-0.16558,0.00026,7.2728]
[1778445223111,32.51,80913.02,3.9,-0.16552,0.00026,7.27098]
[1778445223147,32.51,80914.93,3.9,-0.16502,0.00026,7.25712]
[1778445225150,32.51,80914.55,3.9,-0.16514,0.00026,7.26025]
[1778445225759,32.52,80914.55,3.9,-0.16514,0.00026,7.26043]
[1778445230107,32.52,80914.67,3.9,-0.16513,0.00026,7.26006]
[1778445230799,32.52,80916.28,3.9,-0.16471,0.00026,7.24841]
[1778445230815,32.52,80916.28,3.9,-0.16471,0.00026,7.24841]
[1778445231336,32.52,80917.06,3.9,-0.16452,0.00026,7.24285]
[1778445232808,32.52,80924.83,3.9,-0.1625,0.00026,7.18571]
[1778445235199,32.52,80929.02,3.9,-0.16141,0.00026,7.15471]
[1778445238245,32.52,80936.48,3.9,-0.15948,0.00026,7.09942]
[1778445240197,32.52,80941.04,3.9,-0.15832,0.00025,7.06572]
[1778445243245,32.51,80944.68,3.9,-0.15739,0.00025,7.03877]
[1778445243346,32.51,80949.96,3.9,-0.15605,0.00025,6.99994]
[1778445244828,32.51,80949.96,3.9,-0.15606,0.00025,6.99999]
[1778445245014,32.51,80949.96,3.9,-0.15606,0.00025,6.99999]
[1778445245035,32.51,80949.96,3.9,-0.15606,0.00025,6.99999]
[1778445245084,32.51,80958.74,3.9,-0.15386,0.00025,6.93542]
[1778445246152,32.52,80963.35,3.9,-0.15271,0.00025,6.90163]
[1778445251819,32.52,80967.18,3.9,-0.1518,0.00025,6.87443]
[1778445256850,32.52,80968.41,3.9,-0.15153,0.00025,6.86652]
[1778445256983,32.53,80968.41,3.9,-0.15154,0.00025,6.86675]
[1778445258941,32.53,80969.89,3.9,-0.15118,0.00025,6.8561]
[1778445260500,32.53,80971.82,3.9,-0.15072,0.00025,6.8424]
[1778445260670,32.53,80971.82,3.9,-0.15072,0.00025,6.8424]
[1778445260752,32.53,80971.82,3.9,-0.15072,0.00025,6.8424]
[1778445263771,32.53,80978.25,3.9,-0.14915,0.00024,6.79526]
[1778445268886,32.53,80983.27,3.9,-0.14794,0.00024,6.7589]
[1778445276118,32.54,80983.06,3.9,-0.14786,0.00024,6.75128]
[1778445281153,32.54,80983.68,3.9,-0.14773,0.00024,6.74744]
[1778445282537,32.54,80983.26,3.9,-0.14784,0.00024,6.75067]
[1778445283166,32.54,80983.26,3.9,-0.14784,0.00024,6.75081]
[1778445284096,32.54,80983.26,3.9,-0.14784,0.00024,6.75081]
[1778445284197,32.54,80978.21,3.9,-0.14907,0.00024,6.78801]
[1778445284593,32.54,80978.21,3.9,-0.14907,0.00024,6.78801]
[1778445284598,32.54,80978.21,3.9,-0.14907,0.00024,6.78801]
[1778445285180,32.54,80978.21,3.9,-0.14908,0.00024,6.78814]
[1778445286191,32.54,80972.54,3.9,-0.15047,0.00025,6.82985]
[1778445286637,32.54,80972.54,3.9,-0.15047,0.00025,6.82985]
[1778445290221,32.54,80972.63,3.9,-0.15045,0.00025,6.82931]
[1778445290258,32.54,80972.75,3.9,-0.15042,0.00025,6.82843]
[1778445293237,32.55,80968.21,3.9,-0.15156,0.00025,6.86228]
[1778445294843,32.55,80963.97,3.9,-0.15262,0.00025,6.89385]
[1778445295250,32.55,80963.97,3.9,-0.15262,0.00025,6.89385]
[1778445295992,32.55,80963.97,3.9,-0.15262,0.00025,6.89385]
[1778445296258,32.55,80956.35,3.9,-0.15452,0.00025,6.95003]
[1778445297370,32.55,80949.13,3.9,-0.15634,0.00025,7.00326]
[1778445298733,32.55,80949.17,3.9,-0.15633,0.00025,7.00297]
[1778445300969,32.55,80948.84,3.9,-0.15642,0.00025,7.00545]
[1778445301490,32.55,80944.65,3.9,-0.15748,0.00025,7.03628]
[1778445304907,32.55,80943.2,3.9,-0.15786,0.00025,7.04742]
[1778445305037,32.55,80943.2,3.9,-0.15786,0.00025,7.04742]
[1778445305178,32.55,80943.2,3.9,-0.15786,0.00025,7.04742]
[1778445305385,32.55,80941.62,3.9,-0.15827,0.00025,7.05925]
[1778445307338,32.56,80934.23,3.9,-0.16018,0.00026,7.11418]
[1778445311368,32.56,80928.88,3.9,-0.16157,0.00026,7.15397]
[1778445315325,32.56,80926.8,3.9,-0.16211,0.00026,7.16943]
[1778445315425,32.56,80930.88,3.9,-0.16106,0.00026,7.13953]
[1778445317408,32.55,80938.11,3.9,-0.15916,0.00025,7.08504]
[1778445322442,32.56,80943.48,3.9,-0.15788,0.00025,7.04812]
[1778445323450,32.56,80953.57,3.9,-0.15533,0.00025,6.97381]
[1778445324456,32.56,80960.19,3.9,-0.15368,0.00025,6.92527]
[1778445329492,32.57,80960.77,3.9,-0.15357,0.00025,6.92195]
[1778445334526,32.57,80961.21,3.9,-0.15332,0.00025,6.90948]
[1778445335533,32.57,80967.86,3.9,-0.15168,0.00025,6.86089]
[1778445340573,32.58,80968.84,3.9,-0.15148,0.00025,6.85513]
[1778445342044,32.58,80969.35,3.9,-0.15137,0.00025,6.85167]
[1778445344012,32.58,80972.66,3.9,-0.15056,0.00025,6.82768]
[1778445344183,32.58,80974.57,3.9,-0.1501,0.00025,6.81399]
[1778445345358,32.58,80974.57,3.9,-0.1501,0.00025,6.81399]
[1778445345408,32.59,80974.81,3.9,-0.15007,0.00025,6.8129]
[1778445346166,32.59,80980.77,3.9,-0.14861,0.00024,6.76921]
[1778445351406,32.59,80983.44,3.9,-0.14801,0.00024,6.75119]
[1778445351515,32.59,80983.44,3.9,-0.14801,0.00024,6.75119]
[1778445352084,32.6,80983.39,3.9,-0.14805,0.00024,6.75239]
[1778445354274,32.6,80981.95,3.9,-0.14842,0.00024,6.76336]
[1778445354366,32.6,80973.84,3.9,-0.15042,0.00025,6.8235]
[1778445355000,32.6,80973.84,3.9,-0.15042,0.00025,6.8235]
[1778445355029,32.6,80974.44,3.9,-0.15027,0.00025,6.8191]
[1778445355773,32.6,80974.44,3.9,-0.15027,0.00025,6.8191]
[1778445356527,32.6,80974.44,3.9,-0.15027,0.00025,6.8191]
[1778445355777,32.6,80974.35,3.9,-0.15031,0.00025,6.82008]
[1778445356680,32.61,80974.35,3.9,-0.15032,0.00025,6.8204]
[1778445358694,32.61,80982.48,3.9,-0.14835,0.00024,6.76151]
[1778445360626,32.61,80983.59,3.9,-0.1481,0.00024,6.75378]
[1778445361530,32.61,80983.59,3.9,-0.1481,0.00024,6.75378]
[1778445361600,32.61,80975.99,3.9,-0.14998,0.00024,6.81027]
[1778445362452,32.61,80966.48,3.9,-0.15232,0.00025,6.87996]
[1778445363395,32.62,80959.76,3.9,-0.154,0.00025,6.92954]
[1778445364327,32.62,80959.76,3.9,-0.154,0.00025,6.92954]
[1778445364439,32.62,80959.76,3.9,-0.154,0.00025,6.92954]
[1778445364486,32.62,80959.76,3.9,-0.154,0.00025,6.92954]
[1778445364532,32.62,80959.93,3.9,-0.15397,0.00025,6.92871]
[1778445364857,32.62,80959.93,3.9,-0.15397,0.00025,6.92871]
[1778445364958,32.62,80963.14,3.9,-0.15317,0.00025,6.90518]
[1778445365688,32.62,80963.14,3.9,-0.15317,0.00025,6.90518]
[1778445365806,32.62,80963.14,3.9,-0.15317,0.00025,6.90518]
[1778445365956,32.62,80963.14,3.9,-0.15317,0.00025,6.90518]
[1778445366149,32.62,80968.81,3.9,-0.15177,0.00025,6.8638]
[1778445366782,32.62,80968.81,3.9,-0.15177,0.00025,6.8638]
[1778445366864,32.62,80983.65,3.9,-0.14815,0.00024,6.75532]
[1778445369533,32.62,80991.81,3.9,-0.14619,0.00024,6.69601]
[1778445369825,32.62,80983.68,3.9,-0.14818,0.00024,6.75619]
[1778445372112,32.62,80983.68,3.9,-0.14818,0.00024,6.75619]
[1778445372122,32.62,80983.68,3.9,-0.14818,0.00024,6.75619]
[1778445372211,32.63,80979.12,3.9,-0.1493,0.00024,6.78997]
[1778445374134,32.63,80973.9,3.9,-0.15061,0.00025,6.82931]
[1778445374794,32.63,80973.9,3.9,-0.15061,0.00025,6.82931]
[1778445375561,32.63,80970.77,3.9,-0.15138,0.00025,6.85223]
[1778445376468,32.63,80965.97,3.9,-0.15259,0.00025,6.88801]
[1778445379370,32.64,80956.63,3.9,-0.15493,0.00025,6.95691]
[1778445379893,32.64,80951.95,3.9,-0.1561,0.00025,6.99135]
[1778445386502,32.64,80951.28,3.9,-0.15629,0.00025,6.99685]
[1778445387324,32.64,80952.06,3.9,-0.1561,0.00025,6.99137]
[1778445387636,32.64,80957.48,3.9,-0.15475,0.00025,6.9518]
[1778445389070,32.64,80957.48,3.9,-0.15475,0.00025,6.9518]
[1778445389169,32.64,80963.33,3.9,-0.1533,0.00025,6.90913]
[1778445391936,32.65,80969.22,3.9,-0.15169,0.00025,6.85644]
[1778445392659,32.65,80969.22,3.9,-0.15169,0.00025,6.85644]
[1778445392943,32.65,80970.72,3.9,-0.15133,0.00025,6.84575]
[1778445394072,32.65,80970.72,3.9,-0.15133,0.00025,6.84575]
[1778445394577,32.65,80970.72,3.9,-0.15133,0.00025,6.84575]
[1778445396393,32.65,80982.81,3.9,-0.14841,0.00024,6.75824]
[1778445397340,32.65,80987.36,3.9,-0.14732,0.00024,6.72537]
[1778445401328,32.66,80991.84,3.9,-0.14626,0.00024,6.6933]
[1778445401767,32.66,80992.17,3.9,-0.14619,0.00024,6.69116]
[1778445401846,32.66,80992.17,3.9,-0.14619,0.00024,6.69116]
[1778445402007,32.66,80992.25,3.9,-0.14618,0.00024,6.69084]
[1778445405444,32.66,80991.87,3.9,-0.14629,0.00024,6.69417]
[1778445405531,32.66,80990.77,3.9,-0.14657,0.00024,6.70273]
[1778445407886,32.66,80993.42,3.9,-0.14594,0.00024,6.68362]
[1778445409737,32.67,80997.67,3.9,-0.14494,0.00024,6.65312]
[1778445411613,32.67,80999.11,3.9,-0.14461,0.00024,6.64293]
[1778445412082,32.67,81003.86,3.9,-0.1435,0.00024,6.60893]
[1778445414554,32.67,81016.86,3.9,-0.14046,0.00023,6.51497]
[1778445415616,32.67,81016.86,3.9,-0.14046,0.00023,6.51497]
[1778445416386,32.68,81023.11,3.9,-0.13902,0.00023,6.46973]
[1778445422153,32.68,81025.63,3.9,-0.13849,0.00023,6.45329]
[1778445425174,32.69,81032.88,3.9,-0.13685,0.00023,6.40168]
[1778445426247,32.69,81039.74,3.9,-0.1353,0.00023,6.35231]
[1778445430082,32.7,81042.16,3.9,-0.13479,0.00023,6.33618]
[1778445430494,32.7,81041.79,3.9,-0.13491,0.00023,6.33985]
[1778445431304,32.7,81041.79,3.9,-0.13491,0.00023,6.33985]
[1778445431401,32.7,81041.97,3.9,-0.13486,0.00023,6.33855]
[1778445431981,32.7,81041.97,3.9,-0.13486,0.00023,6.33855]
[1778445432225,32.7,81041.97,3.9,-0.13488,0.00023,6.33904]
[1778445432738,32.7,81041.97,3.9,-0.13488,0.00023,6.33904]
[1778445433424,32.7,81041.97,3.9,-0.13488,0.00023,6.33904]
[1778445436216,32.71,81045.77,3.9,-0.13406,0.00023,6.31279]
[1778445436299,32.71,81045.68,3.9,-0.13409,0.00023,6.3137]
[1778445439451,32.71,81046.4,3.9,-0.13394,0.00023,6.30899]
[1778445440308,32.71,81045.87,3.9,-0.13407,0.00023,6.31333]
[1778445440565,32.71,81048.68,3.9,-0.13345,0.00023,6.29326]
[1778445443500,32.72,81050.73,3.9,-0.13299,0.00022,6.27871]
[1778445443643,32.72,81042.22,3.9,-0.13493,0.00023,6.34059]
[1778445446338,32.72,81038.63,3.9,-0.13576,0.00023,6.36712]
[1778445446466,32.72,81038.63,3.9,-0.13576,0.00023,6.36712]
[1778445446565,32.72,81043.22,3.9,-0.13473,0.00023,6.33425]
[1778445447371,32.72,81043.22,3.9,-0.13473,0.00023,6.33425]
[1778445447649,32.72,81043.22,3.9,-0.13473,0.00023,6.33447]
[1778445448278,32.72,81043.22,3.9,-0.13473,0.00023,6.33447]
[1778445448360,32.72,81043.22,3.9,-0.13473,0.00023,6.33447]
[1778445448723,32.72,81043.22,3.9,-0.13473,0.00023,6.33447]
[1778445449344,32.72,81046.21,3.9,-0.13407,0.00023,6.3133]
[1778445450636,32.72,81053.91,3.9,-0.13235,0.00022,6.25794]
[1778445455440,32.73,81061.37,3.9,-0.13055,0.00022,6.19518]
[1778445456983,32.73,81061.37,3.9,-0.13056,0.00022,6.19553]
[1778445457402,32.73,81066.43,3.9,-0.12945,0.00022,6.15947]
[1778445457974,32.73,81066.43,3.9,-0.12945,0.00022,6.15947]
[1778445460056,32.74,81069.02,3.9,-0.12891,0.00022,6.14172]
[1778445460389,32.74,81069.02,3.9,-0.12891,0.00022,6.14172]
[1778445460418,32.74,81069.02,3.9,-0.12891,0.00022,6.14172]
[1778445460706,32.74,81074.13,3.9,-0.12781,0.00022,6.1057]
[1778445460831,32.74,81074.13,3.9,-0.12781,0.00022,6.1057]
[1778445461202,32.74,81074.13,3.9,-0.12781,0.00022,6.1057]
[1778445461677,32.74,81075.76,3.9,-0.12746,0.00022,6.09426]
[1778445462821,32.74,81075.76,3.9,-0.12746,0.00022,6.09426]
[1778445463444,32.74,81072.17,3.9,-0.12826,0.00022,6.12033]
[1778445466584,32.74,81070.42,3.9,-0.12866,0.00022,6.13352]
[1778445466683,32.75,81064.48,3.9,-0.12999,0.00022,6.17695]
[1778445471025,32.75,81061.19,3.9,-0.13074,0.00022,6.20149]
[1778445471504,32.75,81061.55,3.9,-0.13067,0.00022,6.19914]
[1778445476537,32.76,81060.36,3.9,-0.13098,0.00022,6.2091]
[1778445481572,32.76,81060.2,3.9,-0.13105,0.00022,6.21136]
[1778445486607,32.77,81056.2,3.9,-0.13197,0.00022,6.24104]
[1778445486655,32.77,81044.61,3.9,-0.13457,0.00023,6.32472]
[1778445488626,32.77,81039.58,3.9,-0.13573,0.00023,6.3617]
[1778445489631,32.77,81048.07,3.9,-0.13381,0.00023,6.30032]
[1778445493590,32.77,81049.51,3.9,-0.13349,0.00023,6.29016]
[1778445493698,32.77,81049.18,3.9,-0.13357,0.00023,6.29264]
[1778445499468,32.77,81048.79,3.9,-0.13367,0.00023,6.2959]
[1778445504736,32.78,81048.43,3.9,-0.13377,0.00023,6.29914]
[1778445509758,32.78,81050.7,3.9,-0.13327,0.00022,6.28319]
[1778445510471,32.78,81051.35,3.9,-0.13313,0.00022,6.27863]
[1778445510780,32.78,81052.14,3.9,-0.13296,0.00022,6.27306]
[1778445512973,32.78,81054.92,3.9,-0.13217,0.00022,6.24308]
[1778445513655,32.78,81054.92,3.9,-0.13217,0.00022,6.24308]
[1778445516303,32.78,81055.41,3.9,-0.13208,0.00022,6.24009]
[1778445516847,32.78,81055.38,3.9,-0.13209,0.00022,6.24049]
[1778445518097,32.78,81050.84,3.9,-0.13311,0.00022,6.27329]
[1778445518834,32.78,81050.02,3.9,-0.1333,0.00023,6.27924]
[1778445521129,32.78,81054.8,3.9,-0.13223,0.00022,6.24481]
[1778445522177,32.78,81054.8,3.9,-0.13223,0.00022,6.24481]
[1778445522184,32.78,81054.8,3.9,-0.13223,0.00022,6.24481]
[1778445522314,32.78,81054.8,3.9,-0.13223,0.00022,6.24481]
[1778445522394,32.78,81055.18,3.9,-0.13214,0.00022,6.24213]
[1778445524129,32.78,81055.18,3.9,-0.13214,0.00022,6.24219]
[1778445529911,32.79,81053.92,3.9,-0.13245,0.00022,6.25192]
[1778445533939,32.79,81059.51,3.9,-0.13121,0.00022,6.21191]
[1778445536547,32.79,81058.91,3.9,-0.13134,0.00022,6.21633]
[1778445540640,32.79,81059.6,3.9,-0.1312,0.00022,6.21177]
[1778445545245,32.79,81064.02,3.9,-0.13024,0.00022,6.18049]
[1778445546789,32.79,81064.96,3.9,-0.13004,0.00022,6.17412]
[1778445547657,32.8,81066.55,3.9,-0.1297,0.00022,6.16313]
[1778445550155,32.8,81066.3,3.9,-0.12976,0.00022,6.1651]
[1778445550339,32.8,81065.45,3.9,-0.12996,0.00022,6.17137]
[1778445551340,32.8,81058.89,3.9,-0.13142,0.00022,6.21873]
[1778445552072,32.8,81058.89,3.9,-0.13142,0.00022,6.21873]
[1778445552934,32.8,81057.3,3.9,-0.13178,0.00022,6.23033]
[1778445553559,32.8,81057.05,3.9,-0.13183,0.00022,6.23223]
[1778445556992,32.8,81057.37,3.9,-0.13177,0.00022,6.23022]
[1778445556999,32.8,81057.37,3.9,-0.13177,0.00022,6.23022]
[1778445557865,32.8,81057.37,3.9,-0.13177,0.00022,6.23022]
[1778445557351,32.8,81057.53,3.9,-0.13174,0.00022,6.22906]
[1778445559054,32.8,81057.53,3.9,-0.13174,0.00022,6.22914]
[1778445559152,32.8,81057.75,3.9,-0.13169,0.00022,6.22763]
[1778445561396,32.8,81057.75,3.9,-0.13169,0.00022,6.2277]
[1778445561540,32.8,81057.75,3.9,-0.13169,0.00022,6.2277]
[1778445561895,32.8,81056.14,3.9,-0.13205,0.00022,6.23937]
[1778445562101,32.8,81056.14,3.9,-0.13205,0.00022,6.23937]
[1778445562208,32.8,81056.14,3.9,-0.13205,0.00022,6.23937]
[1778445562681,32.8,81011.5,3.9,-0.1423,0.00024,6.56244]
[1778445563677,32.8,81011.5,3.9,-0.1423,0.00024,6.56244]
[1778445563686,32.8,81011.5,3.9,-0.1423,0.00024,6.56244]
[1778445563778,32.8,80999.62,3.9,-0.14511,0.00024,6.64877]
[1778445564725,32.8,81006.41,3.9,-0.1435,0.00024,6.59931]
[1778445567360,32.8,81009.03,3.9,-0.14287,0.00024,6.58024]
[1778445567450,32.8,81008.87,3.9,-0.14291,0.00024,6.58139]
[1778445569348,32.8,81008.87,3.9,-0.14291,0.00024,6.58139]
[1778445569885,32.8,81008.87,3.9,-0.14291,0.00024,6.58139]
[1778445569449,32.8,81009.74,3.9,-0.14271,0.00024,6.57509]
[1778445570215,32.8,81009.74,3.9,-0.14271,0.00024,6.5751]
[1778445575252,32.8,81004.12,3.9,-0.14386,0.00024,6.60555]
[1778445580287,32.8,81003.9,3.9,-0.14391,0.00024,6.60705]
[1778445584698,32.8,81004.94,3.9,-0.14366,0.00024,6.59944]
[1778445584791,32.8,81005.28,3.9,-0.14358,0.00024,6.59695]
[1778445585214,32.8,81005.28,3.9,-0.14358,0.00024,6.59695]
[1778445585374,32.8,81005.28,3.9,-0.14358,0.00024,6.59695]
[1778445585456,32.8,81005.28,3.9,-0.14358,0.00024,6.59695]
[1778445585507,32.8,81005.28,3.9,-0.14358,0.00024,6.59695]
[1778445585666,32.8,81005.28,3.9,-0.14358,0.00024,6.59695]
[1778445585763,32.8,80983.4,3.9,-0.14883,0.00024,6.7561]
[1778445587531,32.8,80983.4,3.9,-0.14884,0.00024,6.75642]
[1778445587618,32.8,80975.17,3.9,-0.15085,0.00024,6.81659]
[1778445588116,32.8,80975.17,3.9,-0.15085,0.00024,6.81659]
[1778445589351,32.8,80970.56,3.9,-0.152,0.00025,6.85061]
[1778445591950,32.81,80969.87,3.9,-0.15218,0.00025,6.856]
[1778445592371,32.81,80969.87,3.9,-0.15219,0.00025,6.85617]
[1778445596399,32.81,80974.62,3.9,-0.15104,0.00025,6.82233]
[1778445601893,32.81,80974.96,3.9,-0.15099,0.00025,6.82074]
[1778445601711,32.82,80983.52,3.9,-0.14891,0.00024,6.75869]
[1778445602133,32.82,80983.52,3.9,-0.14891,0.00024,6.75869]
[1778445602441,32.82,80983.52,3.9,-0.14892,0.00024,6.75899]
[1778445604885,32.82,80984.07,3.9,-0.14879,0.00024,6.75502]
[1778445604914,32.82,80984.07,3.9,-0.14879,0.00024,6.75502]
[1778445604892,32.82,80979.46,3.9,-0.14991,0.00024,6.7886]
[1778445606472,32.82,80965.69,3.9,-0.1533,0.00025,6.88898]
[1778445607477,32.82,80956.06,3.9,-0.15569,0.00025,6.95918]
[1778445608356,32.82,80956.06,3.9,-0.15569,0.00025,6.95918]
[1778445608976,32.82,80954.63,3.9,-0.15605,0.00025,6.96963]
[1778445609844,32.82,80954.63,3.9,-0.15605,0.00025,6.96963]
[1778445609883,32.82,80966.86,3.9,-0.15301,0.00025,6.88054]
[1778445613542,32.82,80972.57,3.9,-0.15162,0.00025,6.83954]
[1778445615535,32.82,80977.59,3.9,-0.15041,0.00024,6.80345]
[1778445620571,32.83,80979.04,3.9,-0.1501,0.00024,6.79417]
[1778445623685,32.83,80983.14,3.9,-0.14912,0.00024,6.76493]
[1778445624708,32.83,80982.59,3.9,-0.14926,0.00024,6.76922]
[1778445624805,32.83,80982.59,3.9,-0.14927,0.00024,6.76951]
[1778445629410,32.83,80982.7,3.9,-0.14924,0.00024,6.76874]
[1778445629503,32.83,80982.7,3.9,-0.14924,0.00024,6.76874]
[1778445629786,32.83,80989.24,3.9,-0.14766,0.00024,6.7212]
[1778445630898,32.83,80989.24,3.9,-0.14766,0.00024,6.7212]
[1778445632496,32.83,80992.64,3.9,-0.14665,0.00024,6.68561]
[1778445632659,32.83,80992.64,3.9,-0.14665,0.00024,6.68561]
[1778445632702,32.83,80993.13,3.9,-0.14653,0.00024,6.68205]
[1778445637490,32.83,80996.97,3.9,-0.14559,0.00024,6.65361]
[1778445637704,32.83,80997.51,3.9,-0.14546,0.00024,6.64959]
[1778445638604,32.83,80997.51,3.9,-0.14546,0.00024,6.64959]
[1778445638790,32.83,80997.51,3.9,-0.14546,0.00024,6.64959]
[1778445638864,32.83,81001.11,3.9,-0.1446,0.00024,6.62333]
[1778445639787,32.83,81006.34,3.9,-0.14336,0.00024,6.58526]
[1778445640286,32.83,81006.34,3.9,-0.14336,0.00024,6.58526]
[1778445641193,32.83,81006.34,3.9,-0.14336,0.00024,6.58526]
[1778445643234,32.83,81013.95,3.9,-0.14156,0.00023,6.53]
[1778445643903,32.83,81013.95,3.9,-0.14156,0.00023,6.53]
[1778445643910,32.83,81013.95,3.9,-0.14156,0.00023,6.53]
[1778445647512,32.83,81010.82,3.9,-0.1423,0.00024,6.55287]
[1778445647766,32.83,81010.4,3.9,-0.1424,0.00024,6.55596]
[1778445649782,32.83,81001.75,3.9,-0.14445,0.00024,6.61878]
[1778445654464,32.83,81000.11,3.9,-0.14484,0.00024,6.63057]
[1778445654814,32.83,81000.11,3.9,-0.14483,0.00024,6.63038]
[1778445658847,32.83,80997.31,3.9,-0.14549,0.00024,6.65049]
[1778445658946,32.83,80997.13,3.9,-0.14553,0.00024,6.65171]
[1778445659606,32.83,80997.13,3.9,-0.14553,0.00024,6.65171]
[1778445659850,32.83,80997.13,3.9,-0.14553,0.00024,6.65161]
[1778445660109,32.83,80997.13,3.9,-0.14553,0.00024,6.65161]
[1778445660856,32.83,80996.15,3.9,-0.14576,0.00024,6.65864]
[1778445661907,32.83,80996.15,3.9,-0.14576,0.00024,6.65864]
[1778445661967,32.82,80995.71,3.9,-0.14586,0.00024,6.66173]
[1778445666342,32.82,80994.87,3.9,-0.14605,0.00024,6.66738]
[1778445666898,32.82,80995.0,3.9,-0.14601,0.00024,6.66632]
[1778445667054,32.82,80995.0,3.9,-0.14601,0.00024,6.66632]
[1778445667803,32.82,80995.0,3.9,-0.14601,0.00024,6.66632]
[1778445669920,32.82,80986.64,3.9,-0.14801,0.00024,6.72676]
[1778445674954,32.82,80985.16,3.9,-0.14835,0.00024,6.73677]
[1778445680081,32.81,80986.07,3.9,-0.1481,0.00024,6.7293]
[1778445684297,32.81,80985.94,3.9,-0.1481,0.00024,6.72923]
[1778445685031,32.81,80985.77,3.9,-0.14813,0.00024,6.73026]
[1778445685376,32.81,80985.77,3.9,-0.14813,0.00024,6.73026]
[1778445685894,32.81,80985.77,3.9,-0.14813,0.00024,6.73026]
[1778445688885,32.8,80982.76,3.9,-0.14884,0.00024,6.75151]
[1778445688986,32.8,80981.85,3.9,-0.14905,0.00024,6.7579]
[1778445692391,32.8,80982.14,3.9,-0.1488,0.00024,6.74523]
[1778445692457,32.8,80983.67,3.9,-0.14843,0.00024,6.73409]
[1778445695572,32.8,80983.67,3.9,-0.14844,0.00024,6.73439]
[1778445696501,32.8,80983.24,3.9,-0.14854,0.00024,6.73759]
[1778445696601,32.8,80983.08,3.9,-0.14858,0.00024,6.73878]
[1778445702530,32.8,80988.89,3.9,-0.14717,0.00024,6.69637]
[1778445708188,32.81,80987.39,3.9,-0.14755,0.00024,6.70767]
[1778445713340,32.81,80987.15,3.9,-0.14762,0.00024,6.70985]
[1778445714934,32.81,80987.15,3.9,-0.14762,0.00024,6.70985]
[1778445714941,32.81,80987.15,3.9,-0.14762,0.00024,6.70985]
[1778445719266,32.81,80991.69,3.9,-0.14653,0.00024,6.67685]
[1778445720943,32.81,80991.69,3.9,-0.14653,0.00024,6.67685]
[1778445721011,32.81,80991.87,3.9,-0.14647,0.00024,6.6753]
[1778445721796,32.81,80991.87,3.9,-0.14647,0.00024,6.6753]
[1778445721897,32.81,80992.08,3.9,-0.14642,0.00024,6.67365]
[1778445722267,32.81,80992.08,3.9,-0.14642,0.00024,6.67365]
[1778445722671,32.81,80992.44,3.9,-0.14633,0.00024,6.67091]
[1778445728329,32.8,80993.11,3.9,-0.14615,0.00024,6.6655]
[1778445732745,32.8,80983.75,3.9,-0.14839,0.00024,6.73298]
[1778445734465,32.8,80983.75,3.9,-0.14839,0.00024,6.73298]
[1778445734566,32.8,80983.55,3.9,-0.14843,0.00024,6.73424]
[1778445736903,32.8,80983.55,3.9,-0.14843,0.00024,6.73403]
[1778445736941,32.8,80983.55,3.9,-0.14843,0.00024,6.73403]
[1778445737057,32.8,80984.74,3.9,-0.14814,0.00024,6.72547]
[1778445737625,32.8,80975.3,3.9,-0.15044,0.00024,6.79426]
[1778445740880,32.8,80972.49,3.9,-0.15114,0.00025,6.81497]
[1778445740979,32.8,80972.49,3.9,-0.15115,0.00025,6.81538]
[1778445746890,32.81,80972.32,3.9,-0.15122,0.00025,6.81742]
[1778445747483,32.81,80972.37,3.9,-0.15122,0.00025,6.81744]
[1778445747566,32.81,80972.21,3.9,-0.15127,0.00025,6.8188]
[1778445751491,32.81,80976.09,3.9,-0.15016,0.00024,6.78087]
[1778445756525,32.82,80975.35,3.9,-0.15038,0.00024,6.78743]
[1778445761560,32.82,80975.08,3.9,-0.15049,0.00024,6.79058]
[1778445766596,32.83,80974.54,3.9,-0.15066,0.00025,6.79589]
[1778445771630,32.83,80975.7,3.9,-0.15042,0.00024,6.78859]
[1778445776665,32.84,80974.0,3.9,-0.15087,0.00025,6.80203]
[1778445783100,32.84,80974.24,3.9,-0.15085,0.00025,6.80153]
[1778445788750,32.85,80974.08,3.9,-0.15093,0.00025,6.8039]
[1778445793784,32.85,80971.64,3.9,-0.15156,0.00025,6.8226]
[1778445794475,32.85,80971.64,3.9,-0.15156,0.00025,6.8226]
[1778445794792,32.85,80968.08,3.9,-0.15245,0.00025,6.84863]
[1778445799136,32.86,80966.0,3.9,-0.15297,0.00025,6.86413]
[1778445799152,32.86,80955.22,3.9,-0.15566,0.00025,6.94268]
[1778445799448,32.86,80955.22,3.9,-0.15566,0.00025,6.94268]
[1778445800118,32.86,80955.22,3.9,-0.15566,0.00025,6.94268]
[1778445799830,32.86,80953.12,3.9,-0.15619,0.00025,6.95806]
[1778445801025,32.86,80953.12,3.9,-0.15619,0.00025,6.95806]
[1778445801084,32.86,80921.62,3.9,-0.16424,0.00026,7.18774]
[1778445801978,32.86,80921.62,3.9,-0.16424,0.00026,7.18774]
[1778445802076,32.86,80918.77,3.9,-0.16499,0.00026,7.20874]
[1778445804313,32.86,80918.6,3.9,-0.16504,0.00026,7.21023]
[1778445804322,32.86,80918.6,3.9,-0.16504,0.00026,7.21023]
[1778445804925,32.86,80918.6,3.9,-0.16504,0.00026,7.21023]
[1778445805023,32.86,80918.6,3.9,-0.16504,0.00026,7.21023]
[1778445805026,32.86,80916.94,3.9,-0.16548,0.00026,7.22246]
[1778445805643,32.86,80916.94,3.9,-0.16548,0.00026,7.22246]
[1778445805872,32.86,80916.94,3.9,-0.16549,0.00026,7.22263]
[1778445807074,32.86,80916.94,3.9,-0.16549,0.00026,7.22263]
[1778445807092,32.86,80916.94,3.9,-0.16549,0.00026,7.22263]
[1778445807155,32.86,80915.74,3.9,-0.16581,0.00026,7.23149]
[1778445807938,32.86,80915.74,3.9,-0.16581,0.00026,7.23149]
[1778445807997,32.87,80915.56,3.9,-0.16586,0.00026,7.23294]
[1778445809116,32.87,80915.56,3.9,-0.16586,0.00026,7.23294]
[1778445809148,32.87,80912.53,3.9,-0.16665,0.00026,7.25509]
[1778445813207,32.87,80913.12,3.9,-0.16633,0.00026,7.24079]
[1778445814150,32.87,80913.53,3.9,-0.16623,0.00026,7.23788]
[1778445815241,32.87,80913.53,3.9,-0.16623,0.00026,7.23788]
[1778445815943,32.87,80913.53,3.9,-0.16623,0.00026,7.23803]
[1778445816755,32.87,80913.53,3.9,-0.16623,0.00026,7.23803]
[1778445816771,32.87,80913.53,3.9,-0.16623,0.00026,7.23803]
[1778445817022,32.87,80913.53,3.9,-0.16623,0.00026,7.23803]
[1778445817057,32.87,80911.09,3.9,-0.16688,0.00026,7.25582]
[1778445822990,32.87,80914.83,3.9,-0.16592,0.00026,7.22921]
[1778445824142,32.87,80914.83,3.9,-0.16592,0.00026,7.22921]
[1778445824898,32.87,80914.96,3.9,-0.16589,0.00026,7.2284]
[1778445825464,32.87,80915.12,3.9,-0.16585,0.00026,7.22737]
[1778445825466,32.87,80915.12,3.9,-0.16585,0.00026,7.22737]
[1778445826011,32.87,80915.12,3.9,-0.16586,0.00026,7.2275]
[1778445831051,32.88,80915.44,3.9,-0.16579,0.00026,7.22581]
[1778445835394,32.88,80914.28,3.9,-0.16611,0.00026,7.23472]
[1778445835399,32.88,80914.28,3.9,-0.16611,0.00026,7.23472]
[1778445838366,32.88,80913.04,3.9,-0.16645,0.00026,7.24404]
[1778445839108,32.88,80912.33,3.9,-0.16664,0.00026,7.24931]
[1778445840223,32.88,80908.24,3.9,-0.16772,0.00026,7.27911]
[1778445840830,32.88,80908.24,3.9,-0.16772,0.00026,7.27911]
[1778445840835,32.88,80908.24,3.9,-0.16772,0.00026,7.27911]
[1778445841122,32.88,80907.32,3.9,-0.16796,0.00026,7.28586]
[1778445842130,32.88,80911.78,3.9,-0.16679,0.00026,7.25354]
[1778445843956,32.88,80912.45,3.9,-0.16662,0.00026,7.24879]
[1778445843965,32.88,80912.45,3.9,-0.16662,0.00026,7.24879]
[1778445844148,32.88,80912.08,3.9,-0.16672,0.00026,7.25155]
[1778445848177,32.89,80903.06,3.9,-0.16911,0.00026,7.31744]
[1778445850191,32.89,80897.54,3.9,-0.17057,0.00027,7.35753]
[1778445850389,32.89,80897.54,3.9,-0.17057,0.00027,7.35753]
[1778445850545,32.89,80897.54,3.9,-0.17057,0.00027,7.35753]
[1778445850646,32.89,80897.54,3.9,-0.17057,0.00027,7.35753]
[1778445850693,32.89,80897.54,3.9,-0.17057,0.00027,7.35753]
[1778445850866,32.89,80897.54,3.9,-0.17057,0.00027,7.35753]
[1778445851198,32.89,80896.54,3.9,-0.17084,0.00027,7.36476]
[1778445852204,32.89,80882.22,3.9,-0.17468,0.00027,7.46844]
[1778445852635,32.89,80882.22,3.9,-0.17468,0.00027,7.46844]
[1778445852653,32.89,80882.22,3.9,-0.17468,0.00027,7.46844]
[1778445853161,32.89,80882.22,3.9,-0.17468,0.00027,7.46844]
[1778445853187,32.89,80882.22,3.9,-0.17468,0.00027,7.46844]
[1778445852845,32.88,80879.66,3.9,-0.17536,0.00027,7.4868]
[1778445853350,32.88,80879.66,3.9,-0.17536,0.00027,7.4868]
[1778445853451,32.88,80879.66,3.9,-0.17536,0.00027,7.4868]
[1778445853631,32.88,80879.66,3.9,-0.17536,0.00027,7.4868]
[1778445853673,32.88,80879.66,3.9,-0.17536,0.00027,7.4868]
[1778445853733,32.88,80879.66,3.9,-0.17536,0.00027,7.4868]
[1778445853835,32.88,80879.54,3.9,-0.1754,0.00027,7.48767]
[1778445854568,32.88,80879.54,3.9,-0.1754,0.00027,7.48767]
[1778445854588,32.88,80864.99,3.9,-0.17936,0.00027,7.59279]
[1778445855821,32.88,80864.99,3.9,-0.17936,0.00027,7.59279]
[1778445855835,32.88,80864.99,3.9,-0.17936,0.00027,7.59279]
[1778445855874,32.88,80864.99,3.9,-0.17936,0.00027,7.59279]
[1778445855881,32.88,80864.99,3.9,-0.17936,0.00027,7.59279]
[1778445856165,32.88,80867.67,3.9,-0.17862,0.00027,7.57315]
[1778445858252,32.88,80875.64,3.9,-0.17643,0.00027,7.51527]
[1778445860998,32.88,80875.73,3.9,-0.1764,0.00027,7.51442]
[1778445861156,32.88,80875.73,3.9,-0.1764,0.00027,7.51442]
[1778445861191,32.88,80875.73,3.9,-0.1764,0.00027,7.51442]
[1778445861211,32.88,80875.16,3.9,-0.17654,0.00027,7.51814]
[1778445861579,32.88,80865.1,3.9,-0.17929,0.00027,7.59079]
[1778445862829,32.88,80865.1,3.9,-0.17929,0.00027,7.59079]
[1778445862840,32.88,80865.1,3.9,-0.17929,0.00027,7.59079]
[1778445862901,32.88,80861.96,3.9,-0.18014,0.00028,7.61313]
[1778445863342,32.88,80861.96,3.9,-0.18014,0.00028,7.61313]
[1778445863516,32.88,80867.33,3.9,-0.17866,0.00027,7.57439]
[1778445866646,32.87,80869.8,3.9,-0.17797,0.00027,7.55609]
[1778445868280,32.87,80870.74,3.9,-0.1777,0.00027,7.54906]
[1778445868480,32.87,80870.74,3.9,-0.1777,0.00027,7.54906]
[1778445868502,32.87,80870.74,3.9,-0.1777,0.00027,7.54906]
[1778445868545,32.87,80870.74,3.9,-0.1777,0.00027,7.54906]
[1778445868705,32.87,80870.74,3.9,-0.1777,0.00027,7.54906]
[1778445869078,32.87,80870.74,3.9,-0.1777,0.00027,7.54906]
[1778445869376,32.87,80868.82,3.9,-0.17822,0.00027,7.56269]
[1778445869476,32.87,80868.82,3.9,-0.17822,0.00027,7.56269]
[1778445870113,32.87,80860.98,3.9,-0.18036,0.00028,7.61883]
[1778445870704,32.87,80851.31,3.9,-0.18303,0.00028,7.68849]
[1778445873758,32.87,80844.87,3.9,-0.18465,0.00028,7.72435]
[1778445876617,32.86,80836.11,3.9,-0.18705,0.00028,7.78563]
[1778445877761,32.86,80836.11,3.9,-0.18705,0.00028,7.78563]
[1778445877808,32.86,80836.11,3.9,-0.18705,0.00028,7.78563]
[1778445878178,32.85,80835.75,3.9,-0.18711,0.00028,7.78705]
[1778445879015,32.85,80835.75,3.9,-0.18711,0.00028,7.78705]
[1778445879026,32.85,80835.75,3.9,-0.18711,0.00028,7.78705]
[1778445879116,32.85,80816.01,3.9,-0.19273,0.00029,7.92828]
[1778445880191,32.85,80816.01,3.9,-0.19273,0.00029,7.92828]
[1778445880200,32.84,80808.28,3.9,-0.19487,0.00029,7.98107]
[1778445880453,32.84,80808.28,3.9,-0.19487,0.00029,7.98107]
[1778445881972,32.83,80815.88,3.9,-0.19261,0.00029,7.92524]
[1778445883236,32.83,80815.88,3.9,-0.19261,0.00029,7.92524]
[1778445884176,32.82,80816.4,3.9,-0.19237,0.00029,7.91914]
[1778445885412,32.81,80809.53,3.9,-0.19432,0.00029,7.96729]
[1778445886199,32.81,80809.53,3.9,-0.19432,0.00029,7.96729]
[1778445885880,32.81,80814.52,3.9,-0.19286,0.00029,7.93133]
[1778445888167,32.8,80803.23,3.9,-0.19604,0.00029,8.00945]
[1778445890483,32.78,80808.33,3.9,-0.19442,0.00029,7.96963]
[1778445891635,32.78,80808.33,3.9,-0.19442,0.00029,7.96963]
[1778445892874,32.78,80805.4,3.9,-0.19526,0.00029,7.99039]
[1778445892914,32.78,80805.4,3.9,-0.19526,0.00029,7.99039]
[1778445892928,32.78,80805.4,3.9,-0.19526,0.00029,7.99039]
[1778445892945,32.78,80805.4,3.9,-0.19526,0.00029,7.99039]
[1778445892994,32.78,80805.4,3.9,-0.19526,0.00029,7.99039]
[1778445893015,32.78,80805.4,3.9,-0.19526,0.00029,7.99039]
[1778445893027,32.78,80805.44,3.9,-0.19524,0.00029,7.98995]
[1778445893845,32.78,80805.44,3.9,-0.19524,0.00029,7.98995]
[1778445893901,32.77,80797.12,3.9,-0.19761,0.00029,8.04761]
[1778445894909,32.77,80797.12,3.9,-0.19761,0.00029,8.04761]
[1778445894982,32.77,80792.55,3.9,-0.19894,0.00029,8.07993]
[1778445896173,32.75,80786.34,3.9,-0.20066,0.0003,8.1211]
[1778445896417,32.75,80786.34,3.9,-0.20066,0.0003,8.1211]
[1778445896479,32.75,80786.34,3.9,-0.20066,0.0003,8.1211]
[1778445897214,32.75,80786.34,3.9,-0.20066,0.0003,8.1211]
[1778445897240,32.75,80786.34,3.9,-0.20066,0.0003,8.1211]
[1778445896637,32.75,80785.91,3.9,-0.20078,0.0003,8.12414]
[1778445898005,32.75,80785.91,3.9,-0.20078,0.0003,8.12414]
[1778445898689,32.73,80787.05,3.9,-0.20027,0.0003,8.11182]
[1778445898734,32.73,80783.29,3.9,-0.20138,0.0003,8.13848]
[1778445899337,32.73,80783.29,3.9,-0.20138,0.0003,8.13848]
[1778445900142,32.73,80783.29,3.9,-0.20138,0.0003,8.13848]
[1778445900235,32.73,80783.29,3.9,-0.20138,0.0003,8.13848]
[1778445900670,32.71,80781.16,3.9,-0.20188,0.0003,8.15037]
[1778445900766,32.71,80781.16,3.9,-0.20188,0.0003,8.15037]
[1778445901044,32.71,80781.16,3.9,-0.20188,0.0003,8.15037]
[1778445901205,32.71,80780.78,3.9,-0.202,0.0003,8.15306]
[1778445901598,32.71,80780.78,3.9,-0.202,0.0003,8.15306]
[1778445901643,32.71,80780.78,3.9,-0.202,0.0003,8.15306]
[1778445901739,32.71,80780.78,3.9,-0.202,0.0003,8.15306]
[1778445902249,32.71,80780.78,3.9,-0.202,0.0003,8.15306]
[1778445902169,32.7,80750.85,3.9,-0.21095,0.00031,8.36215]
[1778445902552,32.7,80750.85,3.9,-0.21095,0.00031,8.36215]
[1778445902696,32.7,80750.85,3.9,-0.21095,0.00031,8.36215]
[1778445903201,32.7,80750.85,3.9,-0.21095,0.00031,8.36215]
[1778445903181,32.68,80761.86,3.9,-0.2075,0.0003,8.28253]
[1778445903384,32.68,80761.86,3.9,-0.2075,0.0003,8.28253]
[1778445903741,32.68,80761.86,3.9,-0.2075,0.0003,8.28253]
[1778445903858,32.68,80761.86,3.9,-0.2075,0.0003,8.28253]
[1778445903910,32.68,80761.86,3.9,-0.2075,0.0003,8.28253]
[1778445904166,32.68,80761.86,3.9,-0.2075,0.0003,8.28253]
[1778445904207,32.68,80753.26,3.9,-0.21011,0.0003,8.34276]
[1778445904609,32.68,80753.26,3.9,-0.21011,0.0003,8.34276]
[1778445904678,32.68,80753.26,3.9,-0.21011,0.0003,8.34276]
[1778445905245,32.68,80728.48,3.9,-0.21774,0.00031,8.51525]
[1778445905313,32.68,80728.48,3.9,-0.21774,0.00031,8.51525]
[1778445905326,32.68,80728.48,3.9,-0.21774,0.00031,8.51525]
[1778445905475,32.68,80728.48,3.9,-0.21774,0.00031,8.51525]
[1778445905859,32.68,80728.48,3.9,-0.21774,0.00031,8.51525]
[1778445905889,32.68,80728.48,3.9,-0.21774,0.00031,8.51525]
[1778445906069,32.68,80728.48,3.9,-0.21774,0.00031,8.51525]
[1778445906170,32.68,80720.88,3.9,-0.2201,0.00031,8.56746]
[1778445908186,32.67,80718.08,3.9,-0.22091,0.00031,8.58513]
[1778445908247,32.67,80718.08,3.9,-0.22091,0.00031,8.58513]
[1778445908272,32.67,80713.51,3.9,-0.22234,0.00032,8.61636]
[1778445908734,32.67,80713.51,3.9,-0.22234,0.00032,8.61636]
[1778445909022,32.67,80713.51,3.9,-0.22234,0.00032,8.61636]
[1778445909108,32.67,80713.51,3.9,-0.22234,0.00032,8.61636]
[1778445909135,32.67,80713.51,3.9,-0.22234,0.00032,8.61636]
[1778445909236,32.67,80710.29,3.9,-0.22334,0.00032,8.63822]
[1778445909956,32.67,80710.29,3.9,-0.22334,0.00032,8.63822]
[1778445910264,32.67,80710.29,3.9,-0.22334,0.00032,8.63822]
[1778445910022,32.66,80702.27,3.9,-0.22588,0.00032,8.69279]
[1778445910493,32.66,80702.27,3.9,-0.22588,0.00032,8.69279]
[1778445911266,32.66,80702.27,3.9,-0.22588,0.00032,8.69279]
[1778445911250,32.66,80712.73,3.9,-0.22255,0.00032,8.62095]
[1778445911663,32.66,80713.32,3.9,-0.22234,0.00032,8.61653]
[1778445912824,32.66,80713.32,3.9,-0.22234,0.00032,8.61653]
[1778445912851,32.66,80713.32,3.9,-0.22234,0.00032,8.61653]
[1778445913036,32.66,80713.32,3.9,-0.22234,0.00032,8.61653]
[1778445913061,32.66,80713.32,3.9,-0.22234,0.00032,8.61653]
[1778445913247,32.66,80713.32,3.9,-0.22234,0.00032,8.61653]
[1778445913162,32.64,80727.42,3.9,-0.21779,0.00031,8.51637]
[1778445913293,32.64,80727.42,3.9,-0.21779,0.00031,8.51637]
[1778445913308,32.64,80727.42,3.9,-0.21779,0.00031,8.51637]
[1778445913825,32.64,80727.42,3.9,-0.21779,0.00031,8.51637]
[1778445913926,32.63,80717.0,3.9,-0.22101,0.00031,8.58733]
[1778445914455,32.63,80717.0,3.9,-0.22101,0.00031,8.58733]
[1778445915196,32.63,80717.0,3.9,-0.22101,0.00031,8.58733]
[1778445915270,32.63,80717.0,3.9,-0.22101,0.00031,8.58733]
[1778445914684,32.62,80717.0,3.9,-0.22093,0.00031,8.58555]
[1778445915390,32.62,80717.0,3.9,-0.22093,0.00031,8.58555]
[1778445916038,32.61,80708.6,3.9,-0.2235,0.00032,8.64146]
[1778445916855,32.61,80708.6,3.9,-0.2235,0.00032,8.64146]
[1778445916911,32.61,80701.81,3.9,-0.22564,0.00032,8.68771]
[1778445917737,32.61,80701.81,3.9,-0.22564,0.00032,8.68771]
[1778445918244,32.61,80701.81,3.9,-0.22564,0.00032,8.68771]
[1778445917788,32.61,80698.84,3.9,-0.22658,0.00032,8.7077]
[1778445918435,32.61,80698.84,3.9,-0.22658,0.00032,8.7077]
[1778445918502,32.61,80698.84,3.9,-0.22658,0.00032,8.7077]
[1778445919223,32.61,80698.84,3.9,-0.22658,0.00032,8.7077]
[1778445919267,32.61,80687.66,3.9,-0.23015,0.00032,8.78337]
[1778445919998,32.61,80687.66,3.9,-0.23015,0.00032,8.78337]
[1778445920099,32.6,80676.35,3.9,-0.23381,0.00033,8.85953]
[1778445920742,32.6,80676.35,3.9,-0.23381,0.00033,8.85953]
[1778445920927,32.6,80676.35,3.9,-0.23381,0.00033,8.85953]
[1778445921055,32.6,80676.35,3.9,-0.23381,0.00033,8.85953]
[1778445921155,32.6,80676.35,3.9,-0.23381,0.00033,8.85953]
[1778445921181,32.6,80666.73,3.9,-0.23694,0.00033,8.92374]
[1778445921449,32.6,80666.73,3.9,-0.23694,0.00033,8.92374]
[1778445921647,32.6,80666.73,3.9,-0.23694,0.00033,8.92374]
[1778445921733,32.6,80666.73,3.9,-0.23694,0.00033,8.92374]
[1778445921821,32.6,80666.73,3.9,-0.23694,0.00033,8.92374]
[1778445922213,32.6,80666.73,3.9,-0.23694,0.00033,8.92374]
[1778445922260,32.6,80647.82,3.9,-0.24316,0.00033,9.04872]
[1778445922568,32.6,80647.82,3.9,-0.24316,0.00033,9.04872]
[1778445922595,32.6,80647.82,3.9,-0.24316,0.00033,9.04872]
[1778445922676,32.6,80647.82,3.9,-0.24316,0.00033,9.04872]
[1778445922755,32.6,80647.82,3.9,-0.24316,0.00033,9.04872]
[1778445922813,32.6,80647.82,3.9,-0.24316,0.00033,9.04872]
[1778445923082,32.6,80647.82,3.9,-0.24316,0.00033,9.04872]
[1778445923122,32.6,80647.82,3.9,-0.24316,0.00033,9.04872]
[1778445923158,32.6,80647.82,3.9,-0.24316,0.00033,9.04872]
[1778445923181,32.6,80647.82,3.9,-0.24316,0.00033,9.04872]
[1778445923250,32.6,80644.36,3.9,-0.2443,0.00033,9.07118]
[1778445923368,32.6,80644.36,3.9,-0.2443,0.00033,9.07118]
[1778445923567,32.6,80644.36,3.9,-0.2443,0.00033,9.07118]
[1778445923693,32.6,80644.36,3.9,-0.2443,0.00033,9.07118]
[1778445923701,32.6,80644.36,3.9,-0.2443,0.00033,9.07118]
[1778445923829,32.6,80644.36,3.9,-0.2443,0.00033,9.07118]
[1778445924051,32.6,80644.36,3.9,-0.2443,0.00033,9.07118]
[1778445924073,32.6,80644.36,3.9,-0.2443,0.00033,9.07118]
[1778445924249,32.6,80644.36,3.9,-0.2443,0.00033,9.07118]
[1778445924290,32.6,80644.36,3.9,-0.2443,0.00033,9.07118]
[1778445924283,32.6,80639.51,3.9,-0.24592,0.00033,9.10284]
[1778445924319,32.6,80639.51,3.9,-0.24592,0.00033,9.10284]
[1778445924360,32.6,80639.51,3.9,-0.24592,0.00033,9.10284]
[1778445924480,32.6,80639.51,3.9,-0.24592,0.00033,9.10284]
[1778445924675,32.6,80639.51,3.9,-0.24592,0.00033,9.10284]
[1778445924753,32.6,80639.51,3.9,-0.24592,0.00033,9.10284]
[1778445925050,32.6,80639.51,3.9,-0.24592,0.00033,9.10284]
[1778445925082,32.6,80639.51,3.9,-0.24592,0.00033,9.10284]
[1778445925258,32.6,80649.94,3.9,-0.24243,0.00033,9.03412]
[1778445925580,32.6,80649.94,3.9,-0.24243,0.00033,9.03412]
[1778445925652,32.6,80649.94,3.9,-0.24243,0.00033,9.03412]
[1778445926220,32.6,80649.94,3.9,-0.24243,0.00033,9.03412]
[1778445926133,32.58,80657.35,3.9,-0.23985,0.00033,8.98268]
[1778445926574,32.58,80657.35,3.9,-0.23985,0.00033,8.98268]
[1778445926628,32.58,80657.35,3.9,-0.23985,0.00033,8.98268]
[1778445926643,32.58,80657.35,3.9,-0.23985,0.00033,8.98268]
[1778445926662,32.58,80657.35,3.9,-0.23985,0.00033,8.98268]
[1778445926834,32.58,80657.35,3.9,-0.23985,0.00033,8.98268]
[1778445927051,32.58,80657.35,3.9,-0.23985,0.00033,8.98268]
[1778445927080,32.58,80657.35,3.9,-0.23985,0.00033,8.98268]
[1778445927259,32.58,80657.35,3.9,-0.23985,0.00033,8.98268]
[1778445928310,32.57,80658.45,3.9,-0.23946,0.00033,8.97471]
[1778445928004,32.55,80652.78,3.9,-0.24118,0.00033,9.00925]
[1778445929925,32.55,80652.78,3.9,-0.24117,0.00033,9.00903]
[1778445930027,32.55,80639.13,3.9,-0.24571,0.00033,9.09871]
[1778445930792,32.55,80639.13,3.9,-0.24571,0.00033,9.09871]
[1778445931042,32.55,80639.13,3.9,-0.24571,0.00033,9.09871]
[1778445931193,32.55,80639.13,3.9,-0.24571,0.00033,9.09871]
[1778445931265,32.55,80639.13,3.9,-0.24571,0.00033,9.09871]
[1778445931289,32.55,80640.85,3.9,-0.24497,0.00033,9.07739]
[1778445931960,32.55,80640.85,3.9,-0.24497,0.00033,9.07739]
[1778445932021,32.55,80640.85,3.9,-0.24497,0.00033,9.07739]
[1778445932083,32.55,80640.85,3.9,-0.24497,0.00033,9.07739]
[1778445932161,32.55,80649.21,3.9,-0.24217,0.00033,9.02222]
[1778445932352,32.55,80649.21,3.9,-0.24217,0.00033,9.02222]
[1778445932397,32.55,80649.21,3.9,-0.24217,0.00033,9.02222]
[1778445932498,32.55,80649.21,3.9,-0.24217,0.00033,9.02222]
[1778445933138,32.53,80668.62,3.9,-0.23565,0.00033,8.89073]
[1778445933527,32.53,80668.62,3.9,-0.23565,0.00033,8.89073]
[1778445934221,32.51,80684.04,3.9,-0.23053,0.00032,8.78445]
[1778445935270,32.49,80695.32,3.9,-0.22671,0.00032,8.7037]
[1778445935338,32.49,80695.32,3.9,-0.22671,0.00032,8.7037]
[1778445935426,32.49,80695.32,3.9,-0.22671,0.00032,8.7037]
[1778445936147,32.49,80695.32,3.9,-0.22671,0.00032,8.7037]
[1778445936249,32.49,80695.32,3.9,-0.22671,0.00032,8.7037]
[1778445936178,32.47,80708.61,3.9,-0.22233,0.00032,8.60923]
[1778445936887,32.45,80708.61,3.9,-0.22223,0.00032,8.6071]
[1778445938902,32.44,80704.3,3.9,-0.22349,0.00032,8.63451]
[1778445939912,32.42,80699.96,3.9,-0.22476,0.00032,8.66172]
[1778445940386,32.42,80699.96,3.9,-0.22476,0.00032,8.66172]
[1778445940492,32.42,80699.96,3.9,-0.22476,0.00032,8.66172]
[1778445940915,32.4,80699.96,3.9,-0.22464,0.00032,8.6591]
[1778445941922,32.39,80693.59,3.9,-0.22662,0.00032,8.70164]
[1778445942337,32.39,80693.59,3.9,-0.22662,0.00032,8.70164]
[1778445942908,32.39,80693.59,3.9,-0.22662,0.00032,8.70164]
[1778445943219,32.39,80693.31,3.9,-0.2267,0.00032,8.70339]
[1778445944294,32.37,80700.62,3.9,-0.22422,0.00032,8.6501]
[1778445944382,32.37,80700.62,3.9,-0.22422,0.00032,8.6501]
[1778445945120,32.36,80704.73,3.9,-0.2228,0.00032,8.6193]
[1778445946182,32.34,80709.76,3.9,-0.22111,0.00032,8.58238]
[1778445948509,32.32,80710.31,3.9,-0.22079,0.00032,8.57543]
[1778445948971,32.31,80710.31,3.9,-0.22073,0.00032,8.57394]
[1778445949893,32.31,80710.31,3.9,-0.22073,0.00032,8.57394]
[1778445951936,32.31,80714.73,3.9,-0.21931,0.00032,8.54284]
[1778445953866,32.29,80717.59,3.9,-0.21829,0.00032,8.52018]
[1778445955115,32.29,80718.43,3.9,-0.21798,0.00032,8.51341]
[1778445955162,32.29,80717.93,3.9,-0.21814,0.00032,8.51683]
[1778445955555,32.29,80717.93,3.9,-0.21814,0.00032,8.51683]
[1778445955709,32.29,80717.93,3.9,-0.21814,0.00032,8.51683]
[1778445955869,32.29,80717.93,3.9,-0.21814,0.00032,8.51683]
[1778445955893,32.29,80717.93,3.9,-0.21814,0.00032,8.51683]
[1778445956022,32.28,80717.93,3.9,-0.2181,0.00032,8.51601]
[1778445956544,32.28,80717.93,3.9,-0.2181,0.00032,8.51601]
[1778445957105,32.28,80713.87,3.9,-0.21938,0.00032,8.54432]
[1778445958116,32.28,80702.28,3.9,-0.22307,0.00032,8.62494]
[1778445958704,32.28,80702.28,3.9,-0.22307,0.00032,8.62494]
[1778445958885,32.28,80702.28,3.9,-0.22307,0.00032,8.62494]
[1778445958899,32.28,80702.28,3.9,-0.22307,0.00032,8.62494]
[1778445959044,32.28,80702.28,3.9,-0.22309,0.00032,8.62543]
[1778445959536,32.28,80702.28,3.9,-0.22309,0.00032,8.62543]
[1778445960110,32.28,80702.28,3.9,-0.22309,0.00032,8.62543]
[1778445960238,32.28,80701.87,3.9,-0.2232,0.00032,8.62786]
[1778445961261,32.27,80709.46,3.9,-0.22067,0.00032,8.57266]
[1778445963166,32.25,80712.36,3.9,-0.21966,0.00032,8.55045]
[1778445963200,32.25,80702.46,3.9,-0.22281,0.00032,8.61929]
[1778445965086,32.25,80693.55,3.9,-0.22565,0.00032,8.68058]
[1778445966117,32.24,80688.15,3.9,-0.22735,0.00032,8.71687]
[1778445970613,32.21,80689.39,3.9,-0.22672,0.00032,8.70325]
[1778445970638,32.21,80689.39,3.9,-0.22672,0.00032,8.70325]
[1778445971131,32.2,80687.92,3.9,-0.22714,0.00032,8.71231]
[1778445972135,32.2,80669.87,3.9,-0.23304,0.00033,8.83622]
[1778445973061,32.2,80669.87,3.9,-0.23304,0.00033,8.83622]
[1778445973155,32.2,80663.56,3.9,-0.23512,0.00033,8.87912]
[1778445976004,32.2,80663.16,3.9,-0.23524,0.00033,8.88161]
[1778445976239,32.2,80660.74,3.9,-0.23604,0.00033,8.89795]
[1778445978176,32.2,80669.74,3.9,-0.23305,0.00033,8.83645]
[1778445979183,32.2,80663.39,3.9,-0.23514,0.00033,8.87952]
[1778445982829,32.19,80663.51,3.9,-0.23508,0.00033,8.8782]
[1778445983011,32.19,80663.51,3.9,-0.23508,0.00033,8.8782]
[1778445983330,32.19,80646.84,3.9,-0.24062,0.00033,8.99044]
[1778445983833,32.19,80646.84,3.9,-0.24062,0.00033,8.99044]
[1778445984083,32.19,80646.84,3.9,-0.24062,0.00033,8.99044]
[1778445984327,32.19,80646.84,3.9,-0.24062,0.00033,8.99044]
[1778445984237,32.19,80646.84,3.9,-0.24062,0.00033,8.99044]
[1778445984540,32.19,80646.84,3.9,-0.24062,0.00033,8.99044]
[1778445984738,32.19,80646.84,3.9,-0.24062,0.00033,8.99044]
[1778445985239,32.19,80618.22,3.9,-0.25031,0.00034,9.18]
[1778445985559,32.19,80618.22,3.9,-0.25031,0.00034,9.18]
[1778445985598,32.19,80618.22,3.9,-0.25031,0.00034,9.18]
[1778445986212,32.19,80618.22,3.9,-0.25031,0.00034,9.18]
[1778445986260,32.19,80618.22,3.9,-0.25031,0.00034,9.18]
[1778445986313,32.19,80595.88,3.9,-0.25801,0.00035,9.32454]
[1778445986916,32.19,80595.88,3.9,-0.25801,0.00035,9.32454]
[1778445987080,32.19,80595.88,3.9,-0.25801,0.00035,9.32454]
[1778445987191,32.19,80595.88,3.9,-0.25801,0.00035,9.32454]
[1778445987274,32.19,80595.88,3.9,-0.25801,0.00035,9.32454]
[1778445987293,32.19,80599.85,3.9,-0.25663,0.00035,9.29902]
[1778445987457,32.19,80599.85,3.9,-0.25663,0.00035,9.29902]
[1778445988225,32.19,80599.85,3.9,-0.25663,0.00035,9.29902]
[1778445988280,32.19,80602.5,3.9,-0.25571,0.00035,9.28195]
[1778445988878,32.19,80602.5,3.9,-0.25571,0.00035,9.28195]
[1778445988914,32.19,80602.5,3.9,-0.25571,0.00035,9.28195]
[1778445989109,32.19,80602.5,3.9,-0.25571,0.00035,9.28195]
[1778445989126,32.19,80602.5,3.9,-0.25571,0.00035,9.28195]
[1778445989257,32.19,80602.57,3.9,-0.25569,0.00035,9.28149]
[1778445990060,32.19,80602.57,3.9,-0.25569,0.00035,9.28149]
[1778445990265,32.19,80607.07,3.9,-0.25413,0.00034,9.25235]
[1778445991826,32.19,80608.61,3.9,-0.25344,0.00034,9.23248]
[1778445992278,32.19,80612.87,3.9,-0.25197,0.00034,9.20476]
[1778445993370,32.19,80612.87,3.9,-0.25197,0.00034,9.20476]
[1778445993337,32.19,80622.17,3.9,-0.24879,0.00034,9.14396]
[1778445994292,32.19,80622.17,3.9,-0.24878,0.00034,9.14387]
[1778445994409,32.19,80622.17,3.9,-0.24878,0.00034,9.14387]
[1778445995299,32.19,80627.54,3.9,-0.24695,0.00034,9.10847]
[1778445996370,32.19,80627.54,3.9,-0.24695,0.00034,9.10847]
[1778445998320,32.19,80636.0,3.9,-0.24408,0.00034,9.05232]
[1778445999111,32.19,80636.0,3.9,-0.24408,0.00034,9.05232]
[1778445999326,32.19,80633.51,3.9,-0.24492,0.00034,9.06882]
[1778445999914,32.19,80633.51,3.9,-0.24492,0.00034,9.06882]
[1778446000334,32.19,80640.84,3.9,-0.24244,0.00034,9.01997]
[1778446000827,32.19,80640.84,3.9,-0.24244,0.00034,9.01997]
[1778446001126,32.19,80640.84,3.9,-0.24244,0.00034,9.01997]
[1778446001164,32.19,80640.84,3.9,-0.24244,0.00034,9.01997]
[1778446001255,32.19,80640.84,3.9,-0.24244,0.00034,9.01997]
[1778446001357,32.19,80625.06,3.9,-0.24778,0.00034,9.12457]
[1778446001515,32.19,80625.06,3.9,-0.24778,0.00034,9.12457]
[1778446001789,32.19,80625.06,3.9,-0.24778,0.00034,9.12457]
[1778446002347,32.19,80625.06,3.9,-0.24778,0.00034,9.12448]
[1778446002981,32.19,80625.06,3.9,-0.24778,0.00034,9.12448]
[1778446003079,32.19,80625.06,3.9,-0.24778,0.00034,9.12448]
[1778446003295,32.19,80625.06,3.9,-0.24778,0.00034,9.12448]
[1778446003391,32.19,80625.06,3.9,-0.24778,0.00034,9.12448]
[1778446003357,32.19,80610.6,3.9,-0.25273,0.00034,9.21903]
[1778446003469,32.19,80610.6,3.9,-0.25273,0.00034,9.21903]
[1778446004022,32.19,80610.6,3.9,-0.25273,0.00034,9.21903]
[1778446004111,32.19,80610.6,3.9,-0.25273,0.00034,9.21903]
[1778446004363,32.19,80631.98,3.9,-0.24542,0.00034,9.07871]
[1778446004855,32.19,80631.98,3.9,-0.24542,0.00034,9.07871]
[1778446004900,32.19,80631.98,3.9,-0.24542,0.00034,9.07871]
[1778446005369,32.19,80654.91,3.9,-0.23772,0.00033,8.92529]
[1778446005467,32.19,80654.91,3.9,-0.23772,0.00033,8.92529]
[1778446005787,32.19,80654.91,3.9,-0.23772,0.00033,8.92529]
[1778446005845,32.19,80654.91,3.9,-0.23772,0.00033,8.92529]
[1778446006152,32.19,80654.91,3.9,-0.23772,0.00033,8.92529]
[1778446006376,32.19,80660.08,3.9,-0.236,0.00033,8.89038]
[1778446006470,32.19,80660.08,3.9,-0.236,0.00033,8.89038]
[1778446007383,32.19,80656.44,3.9,-0.23722,0.00033,8.91514]
[1778446009396,32.19,80662.06,3.9,-0.23535,0.00033,8.87713]
[1778446010404,32.19,80666.26,3.9,-0.23397,0.00033,8.84869]
[1778446011130,32.19,80666.26,3.9,-0.23397,0.00033,8.84869]
[1778446012149,32.19,80667.85,3.9,-0.23345,0.00033,8.83796]
[1778446013658,32.19,80669.58,3.9,-0.23288,0.00033,8.82628]
[1778446014432,32.19,80665.53,3.9,-0.23422,0.00033,8.85388]
[1778446015450,32.19,80665.53,3.9,-0.23422,0.00033,8.85388]
[1778446015441,32.19,80669.28,3.9,-0.23299,0.00033,8.82841]
[1778446015553,32.19,80669.28,3.9,-0.23299,0.00033,8.82841]
[1778446015836,32.19,80669.28,3.9,-0.23299,0.00033,8.82841]
[1778446016446,32.19,80672.18,3.9,-0.23204,0.00033,8.8087]
[1778446017454,32.19,80656.63,3.9,-0.23718,0.00033,8.91434]
[1778446018342,32.19,80656.63,3.9,-0.23718,0.00033,8.91434]
[1778446018461,32.19,80651.55,3.9,-0.23887,0.00033,8.94855]
[1778446019867,32.19,80652.72,3.9,-0.23847,0.00033,8.94064]
[1778446020390,32.19,80652.72,3.9,-0.23847,0.00033,8.94064]
[1778446020417,32.19,80652.72,3.9,-0.23847,0.00033,8.94064]
[1778446020478,32.19,80652.72,3.9,-0.23847,0.00033,8.94064]
[1778446020476,32.19,80658.29,3.9,-0.23662,0.00033,8.90303]
[1778446020586,32.19,80658.29,3.9,-0.23662,0.00033,8.90303]
[1778446020688,32.19,80658.29,3.9,-0.23662,0.00033,8.90303]
[1778446020981,32.19,80658.29,3.9,-0.23662,0.00033,8.90303]
[1778446021170,32.19,80658.29,3.9,-0.23662,0.00033,8.90303]
[1778446021215,32.19,80658.29,3.9,-0.23662,0.00033,8.90303]
[1778446021483,32.19,80636.85,3.9,-0.2438,0.00034,9.04696]
[1778446021732,32.19,80636.85,3.9,-0.2438,0.00034,9.04696]
[1778446021903,32.19,80636.85,3.9,-0.2438,0.00034,9.04696]
[1778446021985,32.19,80636.85,3.9,-0.2438,0.00034,9.04696]
[1778446022494,32.19,80615.92,3.9,-0.25094,0.00034,9.1851]
[1778446022673,32.19,80615.92,3.9,-0.25094,0.00034,9.1851]
[1778446022706,32.19,80615.92,3.9,-0.25094,0.00034,9.1851]
[1778446022766,32.19,80615.92,3.9,-0.25094,0.00034,9.1851]
[1778446022796,32.19,80615.92,3.9,-0.25094,0.00034,9.1851]
[1778446023145,32.19,80615.92,3.9,-0.25094,0.00034,9.1851]
[1778446023370,32.19,80615.92,3.9,-0.25094,0.00034,9.1851]
[1778446023421,32.19,80615.92,3.9,-0.25094,0.00034,9.1851]
[1778446023498,32.19,80602.73,3.9,-0.25549,0.00035,9.27086]
[1778446023534,32.19,80602.73,3.9,-0.25549,0.00035,9.27086]
[1778446023583,32.19,80602.73,3.9,-0.25549,0.00035,9.27086]
[1778446024226,32.19,80602.73,3.9,-0.25549,0.00035,9.27086]
[1778446024253,32.19,80602.73,3.9,-0.25549,0.00035,9.27086]
[1778446024371,32.19,80602.73,3.9,-0.25549,0.00035,9.27086]
[1778446024505,32.19,80591.55,3.9,-0.25938,0.00035,9.34254]
[1778446024933,32.19,80591.55,3.9,-0.25938,0.00035,9.34254]
[1778446024978,32.19,80591.55,3.9,-0.25938,0.00035,9.34254]
[1778446025072,32.19,80591.55,3.9,-0.25938,0.00035,9.34254]
[1778446025154,32.19,80591.55,3.9,-0.25938,0.00035,9.34254]
[1778446025181,32.19,80591.55,3.9,-0.25938,0.00035,9.34254]
[1778446025511,32.19,80582.75,3.9,-0.26246,0.00035,9.39842]
[1778446025958,32.19,80582.75,3.9,-0.26246,0.00035,9.39842]
[1778446025977,32.19,80582.75,3.9,-0.26246,0.00035,9.39842]
[1778446026519,32.19,80582.75,3.9,-0.26246,0.00035,9.39842]
[1778446026516,32.19,80593.5,3.9,-0.25867,0.00035,9.32963]
[1778446026760,32.19,80593.5,3.9,-0.25867,0.00035,9.32963]
[1778446027028,32.19,80593.5,3.9,-0.25867,0.00035,9.32963]
[1778446027071,32.19,80593.5,3.9,-0.25867,0.00035,9.32963]
[1778446027446,32.19,80603.04,3.9,-0.25537,0.00035,9.26867]
[1778446028162,32.19,80603.04,3.9,-0.25537,0.00035,9.26867]
[1778446028269,32.19,80616.36,3.9,-0.25079,0.00034,9.1822]
[1778446029165,32.19,80616.36,3.9,-0.25079,0.00034,9.1822]
[1778446029266,32.19,80628.85,3.9,-0.24652,0.00034,9.10013]
[1778446029886,32.19,80628.85,3.9,-0.24652,0.00034,9.10013]
[1778446030312,32.19,80628.85,3.9,-0.24652,0.00034,9.10013]
[1778446030493,32.19,80632.17,3.9,-0.24539,0.00034,9.07811]
[1778446031020,32.19,80632.17,3.9,-0.24539,0.00034,9.07811]
[1778446031055,32.19,80632.17,3.9,-0.24539,0.00034,9.07811]
[1778446031141,32.19,80632.17,3.9,-0.24539,0.00034,9.07811]
[1778446031157,32.19,80632.17,3.9,-0.24539,0.00034,9.07811]
[1778446031506,32.19,80632.17,3.9,-0.24539,0.00034,9.07811]
[1778446031507,32.19,80632.61,3.9,-0.24524,0.00034,9.07515]
[1778446031556,32.19,80632.61,3.9,-0.24524,0.00034,9.07515]
[1778446031757,32.19,80632.61,3.9,-0.24524,0.00034,9.07515]
[1778446032000,32.19,80632.61,3.9,-0.24524,0.00034,9.07515]
[1778446032075,32.19,80632.61,3.9,-0.24524,0.00034,9.07515]
[1778446032131,32.19,80632.61,3.9,-0.24524,0.00034,9.07515]
[1778446032498,32.19,80632.61,3.9,-0.24524,0.00034,9.07515]
[1778446032176,32.19,80626.12,3.9,-0.24745,0.00034,9.11811]
[1778446033399,32.19,80626.12,3.9,-0.24745,0.00034,9.11811]
[1778446033460,32.19,80626.12,3.9,-0.24745,0.00034,9.11811]
[1778446033500,32.19,80631.03,3.9,-0.24578,0.00034,9.08573]
[1778446034797,32.19,80633.21,3.9,-0.24504,0.00034,9.0713]
[1778446035086,32.19,80640.4,3.9,-0.24261,0.00034,9.02332]
[1778446035663,32.19,80640.4,3.9,-0.24261,0.00034,9.02332]
[1778446036072,32.19,80647.38,3.9,-0.24026,0.00033,8.97654]
[1778446039410,32.19,80652.28,3.9,-0.23862,0.00033,8.94353]
[1778446042316,32.19,80657.68,3.9,-0.23682,0.00033,8.9071]
[1778446042664,32.19,80657.68,3.9,-0.23682,0.00033,8.9071]
[1778446042703,32.19,80657.68,3.9,-0.23682,0.00033,8.9071]
[1778446043127,32.19,80657.68,3.9,-0.23682,0.00033,8.9071]
[1778446043227,32.19,80659.84,3.9,-0.2361,0.00033,8.89252]
[1778446043788,32.19,80666.96,3.9,-0.23375,0.00033,8.84418]
[1778446045693,32.19,80671.5,3.9,-0.23226,0.00033,8.81338]
[1778446047278,32.19,80671.5,3.9,-0.23226,0.00033,8.81338]
[1778446047413,32.19,80671.5,3.9,-0.23226,0.00033,8.81338]
[1778446047915,32.19,80674.54,3.9,-0.23127,0.00033,8.79282]
[1778446048294,32.19,80674.54,3.9,-0.23127,0.00033,8.79282]
[1778446048426,32.19,80674.54,3.9,-0.23127,0.00033,8.79282]
[1778446048494,32.19,80675.85,3.9,-0.23085,0.00033,8.78401]
[1778446049249,32.19,80664.41,3.9,-0.23462,0.00033,8.86221]
[1778446049686,32.19,80664.41,3.9,-0.23462,0.00033,8.86221]
[1778446050009,32.19,80664.41,3.9,-0.23462,0.00033,8.86221]
[1778446050022,32.19,80664.41,3.9,-0.23462,0.00033,8.86221]
[1778446050290,32.19,80664.41,3.9,-0.23462,0.00033,8.86221]
[1778446050546,32.19,80664.29,3.9,-0.23467,0.00033,8.86311]
[1778446050975,32.19,80664.29,3.9,-0.23467,0.00033,8.86311]
[1778446051187,32.2,80677.18,3.9,-0.23027,0.00033,8.76522]
[1778446052266,32.2,80677.18,3.9,-0.23027,0.00033,8.76522]
[1778446052513,32.2,80677.18,3.9,-0.23027,0.00033,8.76522]
[1778446052304,32.2,80679.39,3.9,-0.22955,0.00033,8.75019]
[1778446053149,32.2,80679.39,3.9,-0.22955,0.00033,8.75019]
[1778446053185,32.2,80679.02,3.9,-0.22968,0.00033,8.75293]
[1778446054625,32.2,80680.89,3.9,-0.22908,0.00033,8.74028]
[1778446054665,32.2,80680.89,3.9,-0.22908,0.00033,8.74028]
[1778446055152,32.2,80675.1,3.9,-0.23098,0.00033,8.78017]
[1778446056259,32.2,80675.1,3.9,-0.23098,0.00033,8.78017]
[1778446056860,32.2,80671.94,3.9,-0.23203,0.00033,8.80195]
[1778446057202,32.2,80671.94,3.9,-0.23203,0.00033,8.80195]
[1778446057326,32.2,80671.94,3.9,-0.23203,0.00033,8.80195]
[1778446057414,32.2,80671.94,3.9,-0.23203,0.00033,8.80195]
[1778446057483,32.2,80671.94,3.9,-0.23203,0.00033,8.80195]
[1778446057533,32.2,80670.72,3.9,-0.23244,0.00033,8.81042]
[1778446057782,32.2,80670.72,3.9,-0.23244,0.00033,8.81042]
[1778446057928,32.2,80670.72,3.9,-0.23244,0.00033,8.81042]
[1778446058115,32.2,80670.72,3.9,-0.23244,0.00033,8.81042]
[1778446058209,32.2,80670.72,3.9,-0.23244,0.00033,8.81042]
[1778446058293,32.2,80670.72,3.9,-0.23244,0.00033,8.81042]
[1778446058441,32.2,80670.72,3.9,-0.23244,0.00033,8.81042]
[1778446058496,32.2,80621.14,3.9,-0.24907,0.00034,9.14264]
[1778446059812,32.2,80621.14,3.9,-0.24907,0.00034,9.14264]
[1778446059902,32.2,80621.14,3.9,-0.24907,0.00034,9.14264]
[1778446059996,32.21,80613.02,3.9,-0.25187,0.00034,9.19588]
[1778446061980,32.21,80613.02,3.9,-0.25187,0.00034,9.19588]
[1778446062077,32.21,80614.44,3.9,-0.25138,0.00034,9.18669]
[1778446067813,32.21,80615.54,3.9,-0.25103,0.00034,9.17995]
[1778446068887,32.21,80615.54,3.9,-0.25103,0.00034,9.17995]
[1778446068897,32.21,80615.54,3.9,-0.25103,0.00034,9.17995]
[1778446068923,32.21,80615.85,3.9,-0.25092,0.00034,9.17802]
[1778446070092,32.21,80622.45,3.9,-0.24868,0.00034,9.13502]
[1778446073540,32.21,80623.49,3.9,-0.24832,0.00034,9.12824]
[1778446073340,32.21,80632.35,3.9,-0.24532,0.00034,9.0699]
[1778446074179,32.21,80632.35,3.9,-0.24532,0.00034,9.0699]
[1778446074209,32.21,80632.35,3.9,-0.24532,0.00034,9.0699]
[1778446074478,32.21,80632.35,3.9,-0.24532,0.00034,9.0699]
[1778446074568,32.21,80625.2,3.9,-0.24775,0.00034,9.11717]
[1778446075297,32.21,80625.2,3.9,-0.24775,0.00034,9.11717]
[1778446075365,32.21,80614.95,3.9,-0.25126,0.00034,9.18437]
[1778446076161,32.21,80614.95,3.9,-0.25126,0.00034,9.18437]
[1778446076467,32.21,80610.03,3.9,-0.25295,0.00034,9.21637]
[1778446079090,32.22,80606.68,3.9,-0.25411,0.00035,9.23815]
[1778446079438,32.22,80606.68,3.9,-0.25411,0.00035,9.23815]
[1778446080304,32.22,80599.75,3.9,-0.25652,0.00035,9.28307]
[1778446081478,32.22,80594.68,3.9,-0.25829,0.00035,9.31565]
[1778446083525,32.22,80594.68,3.9,-0.25829,0.00035,9.31565]
[1778446082932,32.22,80590.68,3.9,-0.25968,0.00035,9.34121]
[1778446084498,32.22,80590.68,3.9,-0.25968,0.00035,9.34121]
[1778446083940,32.22,80586.7,3.9,-0.26108,0.00035,9.36653]
[1778446085372,32.22,80579.98,3.9,-0.26343,0.00035,9.40898]
[1778446086597,32.22,80579.98,3.9,-0.26343,0.00035,9.40898]
[1778446086679,32.22,80579.98,3.9,-0.26343,0.00035,9.40898]
[1778446086735,32.22,80579.98,3.9,-0.26343,0.00035,9.40898]
[1778446087188,32.22,80575.61,3.9,-0.26497,0.00035,9.43635]
[1778446088507,32.22,80570.02,3.9,-0.26695,0.00035,9.47138]
[1778446089312,32.22,80570.02,3.9,-0.26695,0.00035,9.47138]
[1778446089462,32.22,80567.57,3.9,-0.26782,0.00035,9.48669]
[1778446090236,32.22,80567.57,3.9,-0.26782,0.00035,9.48669]
[1778446091275,32.22,80569.1,3.9,-0.26728,0.00035,9.47713]
[1778446091288,32.22,80569.1,3.9,-0.26728,0.00035,9.47713]
[1778446091412,32.22,80569.1,3.9,-0.26728,0.00035,9.47713]
[1778446091434,32.22,80569.1,3.9,-0.26728,0.00035,9.47713]
[1778446091590,32.22,80576.97,3.9,-0.26449,0.00035,9.4279]
[1778446092187,32.22,80576.97,3.9,-0.26449,0.00035,9.4279]
[1778446092314,32.22,80576.97,3.9,-0.26449,0.00035,9.4279]
[1778446092398,32.22,80576.97,3.9,-0.26449,0.00035,9.4279]
[1778446092492,32.22,80576.97,3.9,-0.26449,0.00035,9.4279]
[1778446092531,32.22,80579.8,3.9,-0.2635,0.00035,9.41022]
[1778446092974,32.22,80579.8,3.9,-0.2635,0.00035,9.41022]
[1778446093075,32.22,80570.5,3.9,-0.26679,0.00035,9.4686]
[1778446093672,32.22,80570.5,3.9,-0.26679,0.00035,9.4686]
[1778446093923,32.22,80570.5,3.9,-0.26679,0.00035,9.4686]
[1778446093945,32.22,80570.5,3.9,-0.26679,0.00035,9.4686]
[1778446094398,32.22,80570.5,3.9,-0.26679,0.00035,9.4686]
[1778446094492,32.22,80563.27,3.9,-0.26936,0.00036,9.51352]
[1778446094926,32.22,80563.27,3.9,-0.26936,0.00036,9.51352]
[1778446094978,32.22,80563.27,3.9,-0.26936,0.00036,9.51352]
[1778446095089,32.22,80563.27,3.9,-0.26936,0.00036,9.51352]
[1778446095200,32.22,80546.77,3.9,-0.27526,0.00036,9.61458]
[1778446095742,32.22,80546.77,3.9,-0.27526,0.00036,9.61458]
[1778446095921,32.22,80546.77,3.9,-0.27526,0.00036,9.61458]
[1778446096316,32.22,80546.77,3.9,-0.27526,0.00036,9.61458]
[1778446096370,32.22,80546.77,3.9,-0.27526,0.00036,9.61458]
[1778446096451,32.22,80506.91,3.9,-0.28979,0.00037,9.85043]
[1778446096610,32.22,80506.91,3.9,-0.28979,0.00037,9.85043]
[1778446096840,32.22,80506.91,3.9,-0.28979,0.00037,9.85043]
[1778446096916,32.22,80506.91,3.9,-0.28979,0.00037,9.85043]
[1778446097151,32.22,80506.91,3.9,-0.28979,0.00037,9.85043]
[1778446097472,32.22,80506.91,3.9,-0.28979,0.00037,9.85043]
[1778446097525,32.22,80502.35,3.9,-0.29148,0.00037,9.87676]
[1778446097907,32.22,80502.35,3.9,-0.29148,0.00037,9.87676]
[1778446097975,32.22,80502.35,3.9,-0.29148,0.00037,9.87676]
[1778446098015,32.22,80502.35,3.9,-0.29148,0.00037,9.87676]
[1778446098565,32.22,80513.55,3.9,-0.28735,0.00037,9.81203]
[1778446099099,32.22,80513.55,3.9,-0.28735,0.00037,9.81203]
[1778446099172,32.22,80513.55,3.9,-0.28735,0.00037,9.81203]
[1778446099363,32.22,80513.55,3.9,-0.28735,0.00037,9.81203]
[1778446099544,32.22,80520.24,3.9,-0.28487,0.00037,9.77261]
[1778446100028,32.22,80520.24,3.9,-0.28487,0.00037,9.77261]
[1778446100103,32.22,80520.24,3.9,-0.28487,0.00037,9.77261]
[1778446100131,32.22,80520.24,3.9,-0.28487,0.00037,9.77261]
[1778446100170,32.22,80520.24,3.9,-0.28487,0.00037,9.77261]
[1778446100456,32.22,80530.24,3.9,-0.28124,0.00036,9.71381]
[1778446100637,32.22,80530.24,3.9,-0.28124,0.00036,9.71381]
[1778446100994,32.22,80530.24,3.9,-0.28124,0.00036,9.71381]
[1778446101023,32.22,80530.24,3.9,-0.28124,0.00036,9.71381]
[1778446101170,32.22,80530.24,3.9,-0.28124,0.00036,9.71381]
[1778446101474,32.23,80528.58,3.9,-0.28188,0.00036,9.72428]
[1778446101701,32.23,80528.58,3.9,-0.28188,0.00036,9.72428]
[1778446101796,32.23,80528.58,3.9,-0.28188,0.00036,9.72428]
[1778446101887,32.23,80528.58,3.9,-0.28188,0.00036,9.72428]
[1778446102555,32.23,80514.07,3.9,-0.28721,0.00037,9.80981]
[1778446103178,32.23,80514.07,3.9,-0.28721,0.00037,9.80981]
[1778446103486,32.23,80514.07,3.9,-0.28721,0.00037,9.80981]
[1778446103524,32.23,80510.74,3.9,-0.28844,0.00037,9.82929]
[1778446103661,32.23,80510.74,3.9,-0.28844,0.00037,9.82929]
[1778446103791,32.23,80510.74,3.9,-0.28844,0.00037,9.82929]
[1778446103868,32.23,80510.74,3.9,-0.28844,0.00037,9.82929]
[1778446104024,32.23,80510.74,3.9,-0.28844,0.00037,9.82929]
[1778446104229,32.23,80510.74,3.9,-0.28844,0.00037,9.82929]
[1778446104246,32.23,80510.74,3.9,-0.28844,0.00037,9.82929]
[1778446104298,32.23,80510.74,3.9,-0.28844,0.00037,9.82929]
[1778446104389,32.24,80501.26,3.9,-0.292,0.00037,9.88477]
[1778446104761,32.24,80501.26,3.9,-0.292,0.00037,9.88477]
[1778446104785,32.24,80501.26,3.9,-0.292,0.00037,9.88477]
[1778446104820,32.24,80501.26,3.9,-0.292,0.00037,9.88477]
[1778446104906,32.24,80501.26,3.9,-0.292,0.00037,9.88477]
[1778446104919,32.24,80501.26,3.9,-0.292,0.00037,9.88477]
[1778446104977,32.24,80501.26,3.9,-0.292,0.00037,9.88477]
[1778446105246,32.24,80501.26,3.9,-0.292,0.00037,9.88477]
[1778446105332,32.24,80501.26,3.9,-0.292,0.00037,9.88477]
[1778446105567,32.24,80501.26,3.9,-0.292,0.00037,9.88477]
[1778446105581,32.27,80492.1,3.9,-0.29554,0.00037,9.93893]
[1778446105715,32.27,80492.1,3.9,-0.29554,0.00037,9.93893]
[1778446105735,32.27,80492.1,3.9,-0.29554,0.00037,9.93893]
[1778446105801,32.27,80492.1,3.9,-0.29554,0.00037,9.93893]
[1778446105825,32.27,80492.1,3.9,-0.29554,0.00037,9.93893]
[1778446106137,32.27,80492.1,3.9,-0.29554,0.00037,9.93893]
[1778446107688,32.27,80493.43,3.9,-0.29508,0.00037,9.93197]
[1778446107885,32.27,80493.43,3.9,-0.29508,0.00037,9.93197]
[1778446107924,32.27,80493.43,3.9,-0.29508,0.00037,9.93197]
[1778446108014,32.27,80493.43,3.9,-0.29508,0.00037,9.93197]
[1778446108152,32.27,80496.35,3.9,-0.29399,0.00037,9.91536]
[1778446109183,32.27,80496.35,3.9,-0.29399,0.00037,9.91536]
[1778446110202,32.28,80494.5,3.9,-0.29472,0.00037,9.92644]
[1778446110518,32.28,80494.5,3.9,-0.29472,0.00037,9.92644]
[1778446110703,32.29,80497.29,3.9,-0.29372,0.00037,9.91127]
[1778446111488,32.29,80497.29,3.9,-0.29372,0.00037,9.91127]
[1778446111589,32.3,80488.61,3.9,-0.29691,0.00037,9.9521]
[1778446112603,32.3,80488.61,3.9,-0.29691,0.00037,9.9521]
[1778446112605,32.3,80488.61,3.9,-0.29691,0.00037,9.9521]
[1778446112639,32.3,80486.39,3.9,-0.29773,0.00037,9.96449]
[1778446112926,32.3,80486.39,3.9,-0.29773,0.00037,9.96449]
[1778446112982,32.3,80486.39,3.9,-0.29773,0.00037,9.96449]
[1778446113013,32.3,80486.39,3.9,-0.29773,0.00037,9.96449]
[1778446113045,32.3,80486.39,3.9,-0.29773,0.00037,9.96449]
[1778446113070,32.3,80486.39,3.9,-0.29773,0.00037,9.96449]
[1778446113216,32.31,80493.69,3.9,-0.29503,0.00037,9.92377]
[1778446113781,32.31,80493.69,3.9,-0.29503,0.00037,9.92377]
[1778446113825,32.31,80493.69,3.9,-0.29503,0.00037,9.92377]
[1778446113901,32.31,80493.69,3.9,-0.29503,0.00037,9.92377]
[1778446114643,32.31,80507.8,3.9,-0.28984,0.00037,9.84406]
[1778446115606,32.32,80519.61,3.9,-0.28554,0.00037,9.7762]
[1778446116580,32.32,80519.61,3.9,-0.28554,0.00037,9.7762]
[1778446116584,32.32,80519.61,3.9,-0.28554,0.00037,9.7762]
[1778446116596,32.32,80526.1,3.9,-0.28317,0.00036,9.73811]
[1778446117320,32.32,80522.68,3.9,-0.28445,0.00036,9.75876]
[1778446117688,32.32,80522.68,3.9,-0.28445,0.00036,9.75876]
[1778446117902,32.32,80522.68,3.9,-0.28445,0.00036,9.75876]
[1778446118461,32.33,80519.22,3.9,-0.28577,0.00037,9.77987]
[1778446119172,32.33,80519.22,3.9,-0.28577,0.00037,9.77987]
[1778446119355,32.33,80519.22,3.9,-0.28577,0.00037,9.77987]
[1778446119937,32.33,80522.28,3.9,-0.28466,0.00036,9.7621]
[1778446120239,32.33,80522.28,3.9,-0.28465,0.00036,9.76201]
[1778446120792,32.33,80522.28,3.9,-0.28465,0.00036,9.76201]
[1778446120894,32.33,80522.28,3.9,-0.28465,0.00036,9.76201]
[1778446120953,32.33,80522.28,3.9,-0.28465,0.00036,9.76201]
[1778446121244,32.33,80521.38,3.9,-0.28499,0.00036,9.76734]
[1778446121742,32.33,80521.38,3.9,-0.28499,0.00036,9.76734]
[1778446122250,32.33,80526.66,3.9,-0.28307,0.00036,9.73641]
[1778446122683,32.33,80526.66,3.9,-0.28307,0.00036,9.73641]
[1778446122705,32.33,80526.66,3.9,-0.28307,0.00036,9.73641]
[1778446123220,32.33,80526.66,3.9,-0.28307,0.00036,9.73641]
[1778446123237,32.33,80526.66,3.9,-0.28307,0.00036,9.73641]
[1778446123304,32.34,80521.7,3.9,-0.28489,0.00036,9.76579]
[1778446124523,32.34,80521.7,3.9,-0.28489,0.00036,9.76579]
[1778446124602,32.34,80525.72,3.9,-0.28343,0.00036,9.74229]
[1778446126836,32.34,80526.33,3.9,-0.28322,0.00036,9.73895]
[1778446126918,32.34,80526.33,3.9,-0.28322,0.00036,9.73895]
[1778446127482,32.34,80526.33,3.9,-0.28322,0.00036,9.73895]
[1778446127624,32.34,80526.33,3.9,-0.28322,0.00036,9.73895]
[1778446127583,32.34,80531.52,3.9,-0.28134,0.00036,9.70843]
[1778446127801,32.34,80531.52,3.9,-0.28134,0.00036,9.70843]
[1778446128459,32.34,80531.52,3.9,-0.28134,0.00036,9.70843]
[1778446128509,32.34,80531.52,3.9,-0.28134,0.00036,9.70843]
[1778446128610,32.34,80530.37,3.9,-0.28177,0.00036,9.71538]
[1778446128871,32.34,80530.37,3.9,-0.28177,0.00036,9.71538]
[1778446128912,32.34,80530.37,3.9,-0.28177,0.00036,9.71538]
[1778446129299,32.34,80530.19,3.9,-0.28185,0.00036,9.71663]
[1778446130306,32.35,80525.52,3.9,-0.28356,0.00036,9.74442]
[1778446130950,32.35,80525.52,3.9,-0.28356,0.00036,9.74442]
[1778446130953,32.35,80525.52,3.9,-0.28356,0.00036,9.74442]
[1778446131315,32.35,80523.65,3.9,-0.28424,0.00036,9.7554]
[1778446132412,32.35,80523.65,3.9,-0.28424,0.00036,9.7554]
[1778446132423,32.35,80529.62,3.9,-0.28206,0.00036,9.72019]
[1778446133907,32.35,80529.62,3.9,-0.28206,0.00036,9.72018]
[1778446134524,32.35,80529.62,3.9,-0.28206,0.00036,9.72018]
[1778446134780,32.35,80531.55,3.9,-0.28137,0.00036,9.7088]
[1778446136348,32.35,80527.38,3.9,-0.28288,0.00036,9.73349]
[1778446137820,32.35,80529.08,3.9,-0.28227,0.00036,9.7235]
[1778446138905,32.35,80529.86,3.9,-0.28199,0.00036,9.71893]
[1778446139589,32.35,80536.07,3.9,-0.27974,0.00036,9.68216]
[1778446140283,32.35,80536.07,3.9,-0.27974,0.00036,9.68216]
[1778446140560,32.35,80536.07,3.9,-0.27974,0.00036,9.68216]
[1778446140622,32.35,80536.07,3.9,-0.27974,0.00036,9.68216]
[1778446140606,32.35,80539.5,3.9,-0.2785,0.00036,9.66175]
[1778446140676,32.35,80539.5,3.9,-0.2785,0.00036,9.66175]
[1778446140909,32.35,80539.5,3.9,-0.2785,0.00036,9.66175]
[1778446140929,32.35,80539.5,3.9,-0.2785,0.00036,9.66175]
[1778446140991,32.35,80539.5,3.9,-0.2785,0.00036,9.66175]
[1778446141347,32.35,80539.5,3.9,-0.2785,0.00036,9.66175]
[1778446141490,32.35,80539.5,3.9,-0.2785,0.00036,9.66175]
[1778446141557,32.35,80539.5,3.9,-0.2785,0.00036,9.66175]
[1778446141665,32.35,80507.4,3.9,-0.2902,0.00037,9.84972]
[1778446141801,32.35,80507.4,3.9,-0.2902,0.00037,9.84972]
[1778446142556,32.35,80491.74,3.9,-0.29601,0.00037,9.93873]
[1778446142708,32.35,80491.74,3.9,-0.29601,0.00037,9.93873]
[1778446143402,32.35,80491.52,3.9,-0.29609,0.00037,9.93996]
[1778446144151,32.35,80491.52,3.9,-0.29609,0.00037,9.93996]
[1778446144210,32.35,80491.52,3.9,-0.29609,0.00037,9.93996]
[1778446144264,32.35,80491.52,3.9,-0.29609,0.00037,9.93996]
[1778446144424,32.35,80491.52,3.9,-0.29609,0.00037,9.93996]
[1778446144642,32.35,80486.09,3.9,-0.29812,0.00037,9.97028]
[1778446144818,32.35,80486.09,3.9,-0.29812,0.00037,9.97028]
[1778446144882,32.35,80486.09,3.9,-0.29812,0.00037,9.97028]
[1778446145122,32.35,80486.09,3.9,-0.29812,0.00037,9.97028]
[1778446145386,32.35,80486.09,3.9,-0.29812,0.00037,9.97028]
[1778446145520,32.35,80472.73,3.9,-0.30312,0.00038,10.0438]
[1778446146635,32.35,80462.12,3.9,-0.30712,0.00038,10.10107]
[1778446146949,32.35,80462.12,3.9,-0.30712,0.00038,10.10107]
[1778446146986,32.35,80462.12,3.9,-0.30712,0.00038,10.10107]
[1778446147159,32.35,80462.12,3.9,-0.30712,0.00038,10.10107]
[1778446147166,32.35,80462.12,3.9,-0.30712,0.00038,10.10107]
[1778446147207,32.35,80462.12,3.9,-0.30712,0.00038,10.10107]
[1778446147541,32.35,80462.12,3.9,-0.30712,0.00038,10.10107]
[1778446147559,32.35,80462.12,3.9,-0.30712,0.00038,10.10107]
[1778446147642,32.36,80451.18,3.9,-0.31128,0.00038,10.15934]
[1778446148047,32.36,80451.18,3.9,-0.31128,0.00038,10.15934]
[1778446148079,32.36,80451.18,3.9,-0.31128,0.00038,10.15934]
[1778446148214,32.36,80451.18,3.9,-0.31128,0.00038,10.15934]
[1778446148625,32.36,80451.18,3.9,-0.31128,0.00038,10.15934]
[1778446148672,32.36,80441.21,3.9,-0.31507,0.00038,10.21108]
[1778446148717,32.36,80441.21,3.9,-0.31507,0.00038,10.21108]
[1778446148744,32.36,80441.21,3.9,-0.31507,0.00038,10.21108]
[1778446148936,32.36,80441.21,3.9,-0.31507,0.00038,10.21108]
[1778446148982,32.36,80441.21,3.9,-0.31507,0.00038,10.21108]
[1778446149553,32.36,80430.97,3.9,-0.31899,0.00038,10.26348]
[1778446149808,32.36,80430.97,3.9,-0.31899,0.00038,10.26348]
[1778446150055,32.36,80430.97,3.9,-0.31899,0.00038,10.26348]
[1778446150355,32.36,80430.97,3.9,-0.31899,0.00038,10.26348]
[1778446150488,32.36,80430.97,3.9,-0.31899,0.00038,10.26348]
[1778446150560,32.36,80430.97,3.9,-0.31899,0.00038,10.26348]
[1778446150591,32.36,80419.33,3.9,-0.32349,0.00039,10.32202]
[1778446151069,32.36,80419.33,3.9,-0.32349,0.00039,10.32202]
[1778446151491,32.36,80419.33,3.9,-0.32349,0.00039,10.32202]
[1778446151788,32.36,80416.38,3.9,-0.32465,0.00039,10.33681]
[1778446152150,32.36,80416.38,3.9,-0.32465,0.00039,10.33681]
[1778446152476,32.36,80416.38,3.9,-0.32466,0.00039,10.3369]
[1778446153456,32.36,80416.38,3.9,-0.32466,0.00039,10.3369]
[1778446153663,32.36,80416.38,3.9,-0.32466,0.00039,10.3369]
[1778446153677,32.36,80399.69,3.9,-0.3311,0.00039,10.4173]
[1778446153838,32.36,80399.69,3.9,-0.3311,0.00039,10.4173]
[1778446154076,32.36,80399.69,3.9,-0.3311,0.00039,10.4173]
[1778446154512,32.34,80410.02,3.9,-0.32701,0.00039,10.36654]
[1778446154846,32.34,80410.02,3.9,-0.32701,0.00039,10.36654]
[1778446155206,32.34,80410.02,3.9,-0.32701,0.00039,10.36654]
[1778446155231,32.34,80410.02,3.9,-0.32701,0.00039,10.36654]
[1778446155279,32.34,80410.02,3.9,-0.32701,0.00039,10.36654]
[1778446155497,32.33,80410.07,3.9,-0.32694,0.00039,10.36569]
[1778446156585,32.33,80399.56,3.9,-0.33101,0.00039,10.41611]
[1778446157967,32.34,80399.68,3.9,-0.33102,0.00039,10.41624]
[1778446157988,32.34,80399.68,3.9,-0.33102,0.00039,10.41624]
[1778446158303,32.34,80399.68,3.9,-0.33102,0.00039,10.41624]
[1778446158912,32.34,80398.68,3.9,-0.33141,0.00039,10.421]
[1778446158964,32.34,80398.68,3.9,-0.33141,0.00039,10.421]
[1778446159038,32.34,80398.68,3.9,-0.33141,0.00039,10.421]
[1778446159251,32.34,80398.68,3.9,-0.33141,0.00039,10.421]
[1778446159278,32.34,80398.68,3.9,-0.33141,0.00039,10.421]
[1778446159307,32.34,80398.68,3.9,-0.33141,0.00039,10.421]
[1778446159409,32.34,80398.68,3.9,-0.33141,0.00039,10.421]
[1778446159478,32.34,80398.68,3.9,-0.33141,0.00039,10.421]
[1778446159684,32.35,80394.99,3.9,-0.3329,0.00039,10.43913]
[1778446159918,32.35,80394.99,3.9,-0.3329,0.00039,10.43913]
[1778446160030,32.35,80394.99,3.9,-0.3329,0.00039,10.43913]
[1778446160406,32.35,80394.99,3.9,-0.3329,0.00039,10.43913]
[1778446160575,32.35,80373.04,3.9,-0.34156,0.0004,10.54067]
[1778446160832,32.35,80373.04,3.9,-0.34156,0.0004,10.54067]
[1778446161071,32.35,80373.04,3.9,-0.34156,0.0004,10.54067]
[1778446161355,32.35,80373.04,3.9,-0.34156,0.0004,10.54067]
[1778446161392,32.35,80373.04,3.9,-0.34156,0.0004,10.54067]
[1778446161418,32.35,80373.04,3.9,-0.34156,0.0004,10.54067]
[1778446161446,32.35,80373.04,3.9,-0.34156,0.0004,10.54067]
[1778446161507,32.35,80373.04,3.9,-0.34156,0.0004,10.54067]
[1778446161614,32.35,80376.15,3.9,-0.34034,0.00039,10.5267]
[1778446161893,32.35,80376.15,3.9,-0.34034,0.00039,10.5267]
[1778446162016,32.35,80376.15,3.9,-0.34034,0.00039,10.5267]
[1778446162041,32.35,80376.15,3.9,-0.34034,0.00039,10.5267]
[1778446162286,32.35,80376.15,3.9,-0.34034,0.00039,10.5267]
[1778446162379,32.35,80376.15,3.9,-0.34034,0.00039,10.5267]
[1778446162401,32.35,80376.15,3.9,-0.34034,0.00039,10.5267]
[1778446162604,32.35,80376.15,3.9,-0.34034,0.00039,10.5267]
[1778446162626,32.35,80376.15,3.9,-0.34034,0.00039,10.5267]
[1778446162592,32.36,80377.59,3.9,-0.3398,0.00039,10.5206]
[1778446162874,32.36,80377.59,3.9,-0.3398,0.00039,10.5206]
[1778446162922,32.36,80377.59,3.9,-0.3398,0.00039,10.5206]
[1778446162927,32.36,80377.59,3.9,-0.3398,0.00039,10.5206]
[1778446163043,32.36,80377.59,3.9,-0.3398,0.00039,10.5206]
[1778446163071,32.36,80377.59,3.9,-0.3398,0.00039,10.5206]
[1778446163345,32.36,80377.59,3.9,-0.3398,0.00039,10.5206]
[1778446163619,32.36,80377.59,3.9,-0.3398,0.00039,10.5206]
[1778446163630,32.36,80377.59,3.9,-0.3398,0.00039,10.5206]
[1778446163656,32.36,80377.59,3.9,-0.3398,0.00039,10.5206]
[1778446163687,32.36,80377.59,3.9,-0.3398,0.00039,10.5206]
[1778446163657,32.36,80369.62,3.9,-0.34296,0.0004,10.55658]
[1778446164062,32.36,80369.62,3.9,-0.34296,0.0004,10.55658]
[1778446164079,32.36,80369.62,3.9,-0.34296,0.0004,10.55658]
[1778446164168,32.36,80369.62,3.9,-0.34296,0.0004,10.55658]
[1778446164217,32.36,80369.62,3.9,-0.34296,0.0004,10.55658]
[1778446164405,32.36,80369.62,3.9,-0.34296,0.0004,10.55658]
[1778446164441,32.36,80369.62,3.9,-0.34296,0.0004,10.55658]
[1778446164634,32.36,80369.62,3.9,-0.34296,0.0004,10.55658]
[1778446164664,32.37,80348.39,3.9,-0.35141,0.0004,10.6491]
[1778446165391,32.37,80348.39,3.9,-0.35141,0.0004,10.6491]
[1778446165487,32.37,80348.39,3.9,-0.35141,0.0004,10.6491]
[1778446165588,32.39,80344.91,3.9,-0.35289,0.0004,10.66475]
[1778446165774,32.39,80344.91,3.9,-0.35289,0.0004,10.66475]
[1778446165880,32.39,80344.91,3.9,-0.35289,0.0004,10.66475]
[1778446165911,32.39,80344.91,3.9,-0.35289,0.0004,10.66475]
[1778446165945,32.39,80344.91,3.9,-0.35289,0.0004,10.66475]
[1778446166043,32.39,80344.91,3.9,-0.35289,0.0004,10.66475]
[1778446166199,32.39,80344.91,3.9,-0.35289,0.0004,10.66475]
[1778446166590,32.4,80348.07,3.9,-0.35167,0.0004,10.65195]
[1778446166967,32.4,80348.07,3.9,-0.35167,0.0004,10.65195]
[1778446167014,32.4,80348.07,3.9,-0.35167,0.0004,10.65195]
[1778446167224,32.4,80348.07,3.9,-0.35167,0.0004,10.65195]
[1778446167421,32.4,80348.07,3.9,-0.35167,0.0004,10.65195]
[1778446167442,32.4,80348.07,3.9,-0.35167,0.0004,10.65195]
[1778446167519,32.4,80348.07,3.9,-0.35167,0.0004,10.65195]
[1778446167611,32.4,80348.07,3.9,-0.35167,0.0004,10.65195]
[1778446167716,32.4,80348.07,3.9,-0.35167,0.0004,10.65195]
[1778446167628,32.42,80333.3,3.9,-0.35767,0.0004,10.71412]
[1778446167783,32.42,80333.3,3.9,-0.35767,0.0004,10.71412]
[1778446167815,32.42,80333.3,3.9,-0.35767,0.0004,10.71412]
[1778446167869,32.42,80333.3,3.9,-0.35767,0.0004,10.71412]
[1778446167912,32.42,80333.3,3.9,-0.35767,0.0004,10.71412]
[1778446168110,32.42,80333.3,3.9,-0.35767,0.0004,10.71412]
[1778446168200,32.42,80333.3,3.9,-0.35767,0.0004,10.71412]
[1778446168500,32.42,80333.3,3.9,-0.35767,0.0004,10.71412]
[1778446168509,32.42,80333.3,3.9,-0.35767,0.0004,10.71412]
[1778446168701,32.45,80300.76,3.9,-0.37092,0.00041,10.84178]
[1778446168831,32.45,80300.76,3.9,-0.37092,0.00041,10.84178]
[1778446169620,32.45,80300.76,3.9,-0.37092,0.00041,10.84178]
[1778446169701,32.47,80291.0,3.9,-0.37496,0.00041,10.87798]
[1778446169779,32.47,80291.0,3.9,-0.37496,0.00041,10.87798]
[1778446169839,32.47,80291.0,3.9,-0.37496,0.00041,10.87798]
[1778446169971,32.47,80291.0,3.9,-0.37496,0.00041,10.87798]
[1778446170001,32.47,80291.0,3.9,-0.37496,0.00041,10.87798]
[1778446170129,32.47,80291.0,3.9,-0.37496,0.00041,10.87798]
[1778446170230,32.47,80291.0,3.9,-0.37496,0.00041,10.87798]
[1778446170351,32.47,80291.0,3.9,-0.37496,0.00041,10.87798]
[1778446170504,32.47,80291.0,3.9,-0.37496,0.00041,10.87798]
[1778446170612,32.47,80291.53,3.9,-0.37474,0.00041,10.87608]
[1778446170812,32.47,80291.53,3.9,-0.37474,0.00041,10.87608]
[1778446170943,32.47,80291.53,3.9,-0.37474,0.00041,10.87608]
[1778446171240,32.47,80291.53,3.9,-0.37474,0.00041,10.87608]
[1778446171623,32.5,80292.16,3.9,-0.37448,0.00041,10.86566]
[1778446173286,32.51,80292.33,3.9,-0.37445,0.00041,10.86544]
[1778446173725,32.52,80278.8,3.9,-0.38003,0.00041,10.91357]
[1778446173774,32.52,80278.8,3.9,-0.38003,0.00041,10.91357]
[1778446173839,32.52,80278.8,3.9,-0.38003,0.00041,10.91357]
[1778446173949,32.52,80278.8,3.9,-0.38003,0.00041,10.91357]
[1778446173998,32.52,80278.8,3.9,-0.38003,0.00041,10.91357]
[1778446174199,32.52,80278.8,3.9,-0.38003,0.00041,10.91357]
[1778446174269,32.52,80278.8,3.9,-0.38003,0.00041,10.91357]
[1778446174359,32.52,80278.8,3.9,-0.38003,0.00041,10.91357]
[1778446174380,32.52,80278.8,3.9,-0.38003,0.00041,10.91357]
[1778446174723,32.54,80273.36,3.9,-0.38231,0.00041,10.9326]
[1778446175013,32.54,80273.36,3.9,-0.38231,0.00041,10.9326]
[1778446175459,32.54,80273.36,3.9,-0.38231,0.00041,10.9326]
[1778446175477,32.54,80273.36,3.9,-0.38231,0.00041,10.9326]
[1778446175680,32.55,80277.1,3.9,-0.3808,0.00041,10.92007]
[1778446175779,32.55,80277.1,3.9,-0.3808,0.00041,10.92007]
[1778446176372,32.55,80277.1,3.9,-0.3808,0.00041,10.92007]
[1778446176445,32.55,80277.1,3.9,-0.3808,0.00041,10.92007]
[1778446176500,32.55,80277.1,3.9,-0.3808,0.00041,10.92007]
[1778446176715,32.55,80284.57,3.9,-0.37778,0.00041,10.89448]
[1778446176788,32.55,80284.57,3.9,-0.37778,0.00041,10.89448]
[1778446176874,32.55,80284.57,3.9,-0.37778,0.00041,10.89448]
[1778446177391,32.55,80284.57,3.9,-0.37778,0.00041,10.89448]
[1778446177418,32.55,80284.57,3.9,-0.37778,0.00041,10.89448]
[1778446177502,32.55,80284.57,3.9,-0.37778,0.00041,10.89448]
[1778446177512,32.55,80284.57,3.9,-0.37778,0.00041,10.89448]
[1778446177517,32.55,80284.57,3.9,-0.37778,0.00041,10.89448]
[1778446177524,32.55,80284.57,3.9,-0.37778,0.00041,10.89448]
[1778446177526,32.55,80284.57,3.9,-0.37778,0.00041,10.89448]
[1778446177677,32.55,80285.79,3.9,-0.37727,0.00041,10.89013]
[1778446178002,32.55,80285.79,3.9,-0.37727,0.00041,10.89013]
[1778446178080,32.55,80285.79,3.9,-0.37727,0.00041,10.89013]
[1778446178411,32.55,80285.79,3.9,-0.37727,0.00041,10.89013]
[1778446178736,32.56,80331.6,3.9,-0.35881,0.0004,10.71788]
[1778446179056,32.56,80331.6,3.9,-0.35881,0.0004,10.71788]
[1778446179093,32.56,80331.6,3.9,-0.35881,0.0004,10.71788]
[1778446179477,32.56,80331.6,3.9,-0.35881,0.0004,10.71788]
[1778446179500,32.56,80331.6,3.9,-0.35881,0.0004,10.71788]
[1778446179528,32.56,80331.6,3.9,-0.35881,0.0004,10.71788]
[1778446179561,32.56,80331.6,3.9,-0.35881,0.0004,10.71788]
[1778446179571,32.56,80331.6,3.9,-0.35881,0.0004,10.71788]
[1778446179713,32.56,80333.1,3.9,-0.35822,0.0004,10.71193]
[1778446179769,32.56,80333.1,3.9,-0.35822,0.0004,10.71193]
[1778446179773,32.56,80333.1,3.9,-0.35822,0.0004,10.71193]
[1778446180522,32.56,80333.1,3.9,-0.35822,0.0004,10.71193]
[1778446180566,32.56,80333.1,3.9,-0.35822,0.0004,10.71193]
[1778446180727,32.56,80333.1,3.9,-0.35822,0.0004,10.71193]
[1778446180699,32.56,80332.75,3.9,-0.35837,0.0004,10.71341]
[1778446180994,32.56,80332.75,3.9,-0.35837,0.0004,10.71341]
[1778446181265,32.56,80332.75,3.9,-0.35837,0.0004,10.71341]
[1778446181716,32.57,80323.11,3.9,-0.36224,0.0004,10.7518]
[1778446181801,32.57,80323.11,3.9,-0.36224,0.0004,10.7518]
[1778446181880,32.57,80323.11,3.9,-0.36224,0.0004,10.7518]
[1778446181919,32.57,80323.11,3.9,-0.36224,0.0004,10.7518]
[1778446181966,32.57,80323.11,3.9,-0.36224,0.0004,10.7518]
[1778446182219,32.57,80323.11,3.9,-0.36224,0.0004,10.7518]
[1778446182271,32.57,80323.11,3.9,-0.36224,0.0004,10.7518]
[1778446182378,32.57,80323.11,3.9,-0.36224,0.0004,10.7518]
[1778446182726,32.57,80320.13,3.9,-0.36344,0.0004,10.76345]
[1778446182985,32.57,80320.13,3.9,-0.36344,0.0004,10.76345]
[1778446183157,32.57,80320.13,3.9,-0.36344,0.0004,10.76345]
[1778446183289,32.57,80320.13,3.9,-0.36344,0.0004,10.76345]
[1778446183451,32.57,80320.13,3.9,-0.36344,0.0004,10.76345]
[1778446183500,32.57,80320.13,3.9,-0.36344,0.0004,10.76345]
[1778446183733,32.57,80306.87,3.9,-0.36879,0.0004,10.81422]
[1778446184205,32.57,80306.87,3.9,-0.36879,0.0004,10.81422]
[1778446184707,32.57,80306.87,3.9,-0.36879,0.0004,10.81422]
[1778446184725,32.57,80306.87,3.9,-0.36879,0.0004,10.81422]
[1778446184748,32.57,80306.87,3.9,-0.36879,0.0004,10.81422]
[1778446184736,32.57,80297.14,3.9,-0.37273,0.00041,10.85019]
[1778446185083,32.57,80297.14,3.9,-0.37273,0.00041,10.85019]
[1778446185444,32.57,80297.14,3.9,-0.37273,0.00041,10.85019]
[1778446185734,32.57,80308.63,3.9,-0.36809,0.0004,10.80774]
[1778446186201,32.57,80308.63,3.9,-0.36809,0.0004,10.80774]
[1778446186343,32.57,80308.63,3.9,-0.36809,0.0004,10.80774]
[1778446186359,32.57,80308.63,3.9,-0.36809,0.0004,10.80774]
[1778446186364,32.57,80308.63,3.9,-0.36809,0.0004,10.80774]
[1778446186744,32.56,80328.06,3.9,-0.36022,0.0004,10.73186]
[1778446187370,32.56,80328.06,3.9,-0.36022,0.0004,10.73186]
[1778446187646,32.56,80328.06,3.9,-0.36022,0.0004,10.73186]
[1778446187695,32.56,80328.06,3.9,-0.36022,0.0004,10.73186]
[1778446187750,32.56,80335.0,3.9,-0.35744,0.0004,10.70397]
[1778446187854,32.56,80335.0,3.9,-0.35744,0.0004,10.70397]
[1778446187955,32.56,80335.0,3.9,-0.35744,0.0004,10.70397]
[1778446188351,32.56,80335.0,3.9,-0.35744,0.0004,10.70397]
[1778446188759,32.56,80326.18,3.9,-0.36098,0.0004,10.7394]
[1778446189459,32.56,80326.18,3.9,-0.36098,0.0004,10.7394]
[1778446189486,32.56,80326.18,3.9,-0.36098,0.0004,10.7394]
[1778446189583,32.56,80303.0,3.9,-0.37032,0.0004,10.82833]
[1778446190005,32.56,80303.0,3.9,-0.37032,0.0004,10.82833]
[1778446190039,32.56,80303.0,3.9,-0.37032,0.0004,10.82833]
[1778446190175,32.56,80303.0,3.9,-0.37032,0.0004,10.82833]
[1778446190185,32.56,80303.0,3.9,-0.37032,0.0004,10.82833]
[1778446190228,32.56,80303.0,3.9,-0.37032,0.0004,10.82833]
[1778446190281,32.56,80303.0,3.9,-0.37032,0.0004,10.82833]
[1778446190321,32.56,80303.0,3.9,-0.37032,0.0004,10.82833]
[1778446190501,32.57,80300.3,3.9,-0.37145,0.0004,10.83861]
[1778446191545,32.57,80300.3,3.9,-0.37145,0.0004,10.83861]
[1778446191642,32.57,80300.3,3.9,-0.37145,0.0004,10.83861]
[1778446191657,32.57,80300.3,3.9,-0.37145,0.0004,10.83861]
[1778446191924,32.58,80302.29,3.9,-0.37068,0.0004,10.83156]
[1778446192307,32.58,80302.29,3.9,-0.37068,0.0004,10.83156]
[1778446192778,32.58,80302.29,3.9,-0.37068,0.0004,10.83156]
[1778446192790,32.58,80308.51,3.9,-0.36816,0.0004,10.80838]
[1778446192847,32.58,80308.51,3.9,-0.36816,0.0004,10.80838]
[1778446193078,32.58,80308.51,3.9,-0.36816,0.0004,10.80838]
[1778446193121,32.58,80308.51,3.9,-0.36816,0.0004,10.80838]
[1778446193158,32.58,80308.51,3.9,-0.36816,0.0004,10.80838]
[1778446193174,32.58,80308.51,3.9,-0.36816,0.0004,10.80838]
[1778446193235,32.58,80308.51,3.9,-0.36816,0.0004,10.80838]
[1778446193274,32.58,80308.51,3.9,-0.36816,0.0004,10.80838]
[1778446193317,32.58,80308.51,3.9,-0.36816,0.0004,10.80838]
[1778446193470,32.58,80308.97,3.9,-0.36798,0.0004,10.80664]
[1778446193828,32.58,80308.97,3.9,-0.36798,0.0004,10.80664]
[1778446193839,32.58,80308.97,3.9,-0.36798,0.0004,10.80664]
[1778446194254,32.58,80308.97,3.9,-0.36798,0.0004,10.80664]
[1778446194415,32.58,80308.97,3.9,-0.36798,0.0004,10.80664]
[1778446194420,32.58,80308.97,3.9,-0.36798,0.0004,10.80664]
[1778446194471,32.58,80332.95,3.9,-0.35836,0.0004,10.71334]
[1778446194791,32.58,80332.95,3.9,-0.35836,0.0004,10.71334]
[1778446194879,32.58,80332.95,3.9,-0.35836,0.0004,10.71334]
[1778446195243,32.58,80332.95,3.9,-0.35836,0.0004,10.71334]
[1778446195254,32.58,80332.95,3.9,-0.35836,0.0004,10.71334]
[1778446195259,32.58,80332.95,3.9,-0.35836,0.0004,10.71334]
[1778446195511,32.58,80332.95,3.9,-0.35836,0.0004,10.71334]
[1778446195672,32.58,80332.95,3.9,-0.35836,0.0004,10.71334]
[1778446195689,32.58,80332.95,3.9,-0.35836,0.0004,10.71334]
[1778446195698,32.58,80335.28,3.9,-0.35742,0.0004,10.70385]
[1778446195844,32.58,80335.28,3.9,-0.35742,0.0004,10.70385]
[1778446196461,32.58,80335.28,3.9,-0.35742,0.0004,10.70385]
[1778446196657,32.58,80339.08,3.9,-0.35593,0.0004,10.68859]
[1778446196982,32.58,80339.08,3.9,-0.35593,0.0004,10.68859]
[1778446198495,32.58,80340.05,3.9,-0.35554,0.0004,10.68462]
[1778446198543,32.58,80340.05,3.9,-0.35554,0.0004,10.68462]
[1778446198689,32.58,80340.05,3.9,-0.35554,0.0004,10.68462]
[1778446198750,32.59,80333.1,3.9,-0.35832,0.0004,10.71292]
[1778446199346,32.59,80338.34,3.9,-0.35623,0.0004,10.69168]
[1778446200457,32.59,80338.34,3.9,-0.35623,0.0004,10.69168]
[1778446200479,32.59,80338.34,3.9,-0.35623,0.0004,10.69168]
[1778446200605,32.59,80338.34,3.9,-0.35623,0.0004,10.69168]
[1778446200848,32.59,80338.34,3.9,-0.35623,0.0004,10.69168]
[1778446200666,32.58,80343.04,3.9,-0.35435,0.0004,10.67228]
[1778446201201,32.58,80343.04,3.9,-0.35435,0.0004,10.67228]
[1778446201451,32.58,80343.04,3.9,-0.35435,0.0004,10.67228]
[1778446201529,32.58,80343.04,3.9,-0.35435,0.0004,10.67228]
[1778446201756,32.58,80343.04,3.9,-0.35435,0.0004,10.67228]
[1778446201762,32.58,80343.04,3.9,-0.35435,0.0004,10.67228]
[1778446201698,32.58,80332.19,3.9,-0.35867,0.0004,10.7165]
[1778446201949,32.58,80332.19,3.9,-0.35867,0.0004,10.7165]
[1778446202486,32.58,80332.19,3.9,-0.35867,0.0004,10.7165]
[1778446202502,32.58,80332.19,3.9,-0.35867,0.0004,10.7165]
[1778446202632,32.58,80332.19,3.9,-0.35867,0.0004,10.7165]
[1778446202693,32.58,80332.19,3.9,-0.35867,0.0004,10.7165]
[1778446202745,32.58,80332.19,3.9,-0.35867,0.0004,10.7165]
[1778446202818,32.58,80332.19,3.9,-0.35867,0.0004,10.7165]
[1778446202784,32.58,80279.85,3.9,-0.37981,0.00041,10.91179]
[1778446203188,32.58,80279.85,3.9,-0.37981,0.00041,10.91179]
[1778446203214,32.58,80279.85,3.9,-0.37981,0.00041,10.91179]
[1778446203456,32.58,80279.85,3.9,-0.37981,0.00041,10.91179]
[1778446203465,32.58,80279.85,3.9,-0.37981,0.00041,10.91179]
[1778446203480,32.58,80279.85,3.9,-0.37981,0.00041,10.91179]
[1778446203527,32.58,80279.85,3.9,-0.37981,0.00041,10.91179]
[1778446203545,32.58,80279.85,3.9,-0.37981,0.00041,10.91179]
[1778446203545,32.58,80279.85,3.9,-0.37981,0.00041,10.91179]
[1778446203547,32.58,80279.85,3.9,-0.37981,0.00041,10.91179]
[1778446203751,32.58,80279.85,3.9,-0.37981,0.00041,10.91179]
[1778446203666,32.58,80269.99,3.9,-0.38384,0.00041,10.94514]
[1778446204103,32.58,80269.99,3.9,-0.38384,0.00041,10.94514]
[1778446204629,32.58,80269.99,3.9,-0.38384,0.00041,10.94514]
[1778446204717,32.58,80269.99,3.9,-0.38384,0.00041,10.94514]
[1778446204692,32.61,80283.09,3.9,-0.37858,0.00041,10.90135]
[1778446205572,32.61,80283.09,3.9,-0.37858,0.00041,10.90135]
[1778446205677,32.62,80291.85,3.9,-0.37504,0.00041,10.87077]
[1778446209759,32.63,80291.82,3.9,-0.37509,0.00041,10.8712]
[1778446210403,32.64,80291.82,3.9,-0.37512,0.00041,10.87149]
[1778446210565,32.64,80291.82,3.9,-0.37512,0.00041,10.87149]
[1778446210636,32.64,80291.82,3.9,-0.37512,0.00041,10.87149]
[1778446210676,32.64,80291.82,3.9,-0.37512,0.00041,10.87149]
[1778446210698,32.64,80291.82,3.9,-0.37512,0.00041,10.87149]
[1778446210738,32.65,80288.99,3.9,-0.37634,0.00041,10.88211]
[1778446210888,32.65,80288.99,3.9,-0.37634,0.00041,10.88211]
[1778446211148,32.65,80288.99,3.9,-0.37634,0.00041,10.88211]
[1778446211254,32.65,80288.99,3.9,-0.37634,0.00041,10.88211]
[1778446211339,32.65,80288.99,3.9,-0.37634,0.00041,10.88211]
[1778446211370,32.65,80288.99,3.9,-0.37634,0.00041,10.88211]
[1778446211394,32.65,80288.99,3.9,-0.37634,0.00041,10.88211]
[1778446211536,32.65,80288.99,3.9,-0.37634,0.00041,10.88211]
[1778446211590,32.66,80287.89,3.9,-0.37679,0.00041,10.88603]
[1778446211886,32.66,80287.89,3.9,-0.37679,0.00041,10.88603]
[1778446211906,32.66,80287.89,3.9,-0.37679,0.00041,10.88603]
[1778446212472,32.66,80298.73,3.9,-0.3724,0.0004,10.84726]
[1778446213396,32.66,80298.73,3.9,-0.3724,0.0004,10.84726]
[1778446213693,32.66,80298.73,3.9,-0.3724,0.0004,10.84726]
[1778446213794,32.66,80304.39,3.9,-0.37011,0.0004,10.82652]
[1778446214103,32.66,80304.39,3.9,-0.37011,0.0004,10.82652]
[1778446214715,32.66,80304.39,3.9,-0.37011,0.0004,10.82652]
[1778446214733,32.66,80304.39,3.9,-0.37011,0.0004,10.82652]
[1778446214756,32.66,80304.39,3.9,-0.37011,0.0004,10.82652]
[1778446214811,32.66,80307.55,3.9,-0.36884,0.0004,10.8148]
[1778446215044,32.66,80307.55,3.9,-0.36884,0.0004,10.8148]
[1778446215583,32.66,80307.55,3.9,-0.36884,0.0004,10.8148]
[1778446215596,32.66,80307.55,3.9,-0.36884,0.0004,10.8148]
[1778446215634,32.66,80307.55,3.9,-0.36884,0.0004,10.8148]
[1778446215722,32.66,80307.55,3.9,-0.36884,0.0004,10.8148]
[1778446215758,32.66,80307.55,3.9,-0.36884,0.0004,10.8148]
[1778446215761,32.66,80307.55,3.9,-0.36884,0.0004,10.8148]
[1778446215736,32.66,80315.19,3.9,-0.36577,0.0004,10.78599]
[1778446215858,32.66,80315.19,3.9,-0.36577,0.0004,10.78599]
[1778446216047,32.66,80315.19,3.9,-0.36577,0.0004,10.78599]
[1778446216258,32.66,80315.19,3.9,-0.36577,0.0004,10.78599]
[1778446216282,32.66,80315.19,3.9,-0.36577,0.0004,10.78599]
[1778446216410,32.66,80315.19,3.9,-0.36577,0.0004,10.78599]
[1778446216786,32.66,80315.19,3.9,-0.36577,0.0004,10.78599]
[1778446216511,32.66,80333.69,3.9,-0.35837,0.0004,10.71352]
[1778446216925,32.66,80333.69,3.9,-0.35837,0.0004,10.71352]
[1778446217038,32.66,80333.69,3.9,-0.35837,0.0004,10.71352]
[1778446217271,32.66,80333.69,3.9,-0.35837,0.0004,10.71352]
[1778446217302,32.66,80333.69,3.9,-0.35837,0.0004,10.71352]
[1778446217373,32.66,80355.4,3.9,-0.34976,0.0004,10.62391]
[1778446218539,32.66,80355.4,3.9,-0.34976,0.0004,10.62391]
[1778446218770,32.66,80355.4,3.9,-0.34976,0.0004,10.62391]
[1778446218803,32.66,80355.4,3.9,-0.34976,0.0004,10.62391]
[1778446218640,32.66,80374.07,3.9,-0.34241,0.00039,10.54289]
[1778446219238,32.66,80374.07,3.9,-0.34241,0.00039,10.54289]
[1778446219274,32.66,80374.07,3.9,-0.34241,0.00039,10.54289]
[1778446219298,32.66,80374.07,3.9,-0.34241,0.00039,10.54289]
[1778446219364,32.66,80374.07,3.9,-0.34241,0.00039,10.54289]
[1778446219389,32.66,80374.07,3.9,-0.34241,0.00039,10.54289]
[1778446219750,32.66,80374.07,3.9,-0.34241,0.00039,10.54289]
[1778446219786,32.66,80374.07,3.9,-0.34241,0.00039,10.54289]
[1778446219819,32.66,80374.07,3.9,-0.34241,0.00039,10.54289]
[1778446219399,32.66,80373.71,3.9,-0.34255,0.00039,10.54455]
[1778446220466,32.66,80373.71,3.9,-0.34255,0.00039,10.54455]
[1778446220810,32.66,80373.71,3.9,-0.34255,0.00039,10.54455]
[1778446220567,32.66,80373.93,3.9,-0.34247,0.00039,10.5436]
[1778446221208,32.66,80373.93,3.9,-0.34247,0.00039,10.5436]
[1778446221290,32.66,80373.93,3.9,-0.34247,0.00039,10.5436]
[1778446221344,32.66,80373.93,3.9,-0.34247,0.00039,10.5436]
[1778446221424,32.66,80373.93,3.9,-0.34247,0.00039,10.5436]
[1778446221468,32.66,80373.93,3.9,-0.34247,0.00039,10.5436]
[1778446221799,32.66,80373.93,3.9,-0.34247,0.00039,10.5436]
[1778446221824,32.66,80373.93,3.9,-0.34247,0.00039,10.5436]
[1778446221524,32.66,80378.74,3.9,-0.34059,0.00039,10.52219]
[1778446222533,32.66,80378.74,3.9,-0.34059,0.00039,10.52219]
[1778446222568,32.66,80378.74,3.9,-0.34059,0.00039,10.52219]
[1778446222598,32.66,80378.74,3.9,-0.34059,0.00039,10.52219]
[1778446222628,32.66,80378.74,3.9,-0.34059,0.00039,10.52219]
[1778446222826,32.66,80378.74,3.9,-0.34059,0.00039,10.52219]
[1778446222701,32.66,80385.96,3.9,-0.33777,0.00039,10.48961]
[1778446222904,32.66,80385.96,3.9,-0.33777,0.00039,10.48961]
[1778446223583,32.66,80385.96,3.9,-0.33777,0.00039,10.48961]
[1778446223649,32.66,80385.96,3.9,-0.33777,0.00039,10.48961]
[1778446223684,32.66,80391.16,3.9,-0.33575,0.00039,10.46587]
[1778446224747,32.66,80391.16,3.9,-0.33575,0.00039,10.46587]
[1778446225138,32.67,80389.96,3.9,-0.33623,0.00039,10.47154]
[1778446226624,32.67,80384.76,3.9,-0.33826,0.00039,10.49533]
[1778446227581,32.67,80384.76,3.9,-0.33826,0.00039,10.49533]
[1778446227679,32.67,80384.02,3.9,-0.33856,0.00039,10.49874]
[1778446227986,32.67,80384.02,3.9,-0.33856,0.00039,10.49874]
[1778446227999,32.67,80384.02,3.9,-0.33856,0.00039,10.49874]
[1778446228185,32.67,80384.02,3.9,-0.33856,0.00039,10.49874]
[1778446228469,32.67,80384.02,3.9,-0.33856,0.00039,10.49874]
[1778446228568,32.67,80384.02,3.9,-0.33856,0.00039,10.49874]
[1778446228669,32.68,80390.51,3.9,-0.33607,0.00039,10.46958]
[1778446230571,32.68,80390.51,3.9,-0.33607,0.00039,10.46958]
[1778446230607,32.68,80390.51,3.9,-0.33607,0.00039,10.46958]
[1778446230618,32.68,80390.51,3.9,-0.33607,0.00039,10.46958]
[1778446230620,32.68,80390.51,3.9,-0.33607,0.00039,10.46958]
[1778446230708,32.68,80401.33,3.9,-0.33189,0.00039,10.41951]
[1778446231834,32.68,80401.33,3.9,-0.33189,0.00039,10.41951]
[1778446231864,32.69,80402.61,3.9,-0.33135,0.00039,10.40517]
[1778446232346,32.69,80402.61,3.9,-0.33135,0.00039,10.40517]
[1778446232348,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233108,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233162,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233194,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233229,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233306,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233328,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233350,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233390,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233410,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233419,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233455,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233495,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233516,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233521,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233551,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233726,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233761,32.7,80413.91,3.9,-0.32703,0.00038,10.35186]
[1778446233827,32.71,80418.01,3.9,-0.32549,0.00038,10.33252]
[1778446234653,32.71,80418.01,3.9,-0.32549,0.00038,10.33252]
[1778446234782,32.71,80418.01,3.9,-0.32549,0.00038,10.33252]
[1778446234816,32.73,80420.84,3.9,-0.3245,0.00038,10.31993]
[1778446236584,32.75,80408.24,3.9,-0.32943,0.00039,10.38172]
[1778446239841,32.77,80417.76,3.9,-0.32589,0.00038,10.33765]
[1778446240929,32.77,80417.76,3.9,-0.32589,0.00038,10.33765]
[1778446240964,32.77,80417.76,3.9,-0.32589,0.00038,10.33765]
[1778446241177,32.77,80417.76,3.9,-0.32589,0.00038,10.33765]
[1778446241182,32.77,80417.76,3.9,-0.32589,0.00038,10.33765]
[1778446241479,32.78,80420.38,3.9,-0.32491,0.00038,10.32521]
[1778446242188,32.78,80420.38,3.9,-0.32491,0.00038,10.32521]
[1778446242207,32.78,80420.38,3.9,-0.32491,0.00038,10.32521]
[1778446242290,32.78,80426.31,3.9,-0.32264,0.00038,10.2963]
[1778446243585,32.78,80426.31,3.9,-0.32264,0.00038,10.2963]
[1778446243661,32.78,80428.54,3.9,-0.3218,0.00038,10.28539]
[1778446244342,32.78,80438.92,3.9,-0.31786,0.00038,10.23378]
[1778446244883,32.78,80438.92,3.9,-0.31786,0.00038,10.23378]
[1778446244923,32.78,80438.92,3.9,-0.31786,0.00038,10.23378]
[1778446246654,32.78,80449.66,3.9,-0.3138,0.00038,10.17936]
[1778446247359,32.78,80449.66,3.9,-0.3138,0.00038,10.17936]
[1778446247378,32.78,80449.66,3.9,-0.3138,0.00038,10.17936]
[1778446247420,32.78,80447.97,3.9,-0.31444,0.00038,10.18805]
[1778446247968,32.78,80447.97,3.9,-0.31444,0.00038,10.18805]
[1778446248006,32.78,80447.97,3.9,-0.31444,0.00038,10.18805]
[1778446248069,32.78,80447.97,3.9,-0.31444,0.00038,10.18805]
[1778446248099,32.78,80447.97,3.9,-0.31444,0.00038,10.18805]
[1778446248278,32.78,80447.97,3.9,-0.31444,0.00038,10.18805]
[1778446248307,32.78,80447.97,3.9,-0.31444,0.00038,10.18805]
[1778446248354,32.78,80452.8,3.9,-0.31263,0.00038,10.16331]
[1778446249744,32.78,80452.8,3.9,-0.31263,0.00038,10.16331]
[1778446249787,32.78,80451.33,3.9,-0.31318,0.00038,10.17092]
[1778446251724,32.78,80451.33,3.9,-0.31319,0.00038,10.17097]
[1778446251728,32.78,80451.33,3.9,-0.31319,0.00038,10.17097]
[1778446251765,32.78,80455.37,3.9,-0.31167,0.00038,10.1502]
[1778446257309,32.79,80452.17,3.9,-0.3129,0.00038,10.16705]
[1778446259323,32.79,80446.61,3.9,-0.315,0.00038,10.19559]
[1778446260859,32.79,80455.83,3.9,-0.31153,0.00038,10.14831]
[1778446261394,32.79,80455.83,3.9,-0.31153,0.00038,10.14831]
[1778446261876,32.79,80455.83,3.9,-0.31153,0.00038,10.14831]
[1778446261769,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446261940,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446262122,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446262278,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446262320,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446262363,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446262384,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446262399,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446262448,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446262488,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446262571,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446262577,32.79,80482.08,3.9,-0.30175,0.00037,10.00961]
[1778446262857,32.79,80500.88,3.9,-0.29482,0.00037,9.9067]
[1778446263204,32.79,80500.88,3.9,-0.29482,0.00037,9.9067]
[1778446263226,32.79,80500.88,3.9,-0.29482,0.00037,9.9067]
[1778446263860,32.79,80513.75,3.9,-0.29014,0.00036,9.83474]
[1778446263997,32.79,80513.75,3.9,-0.29014,0.00036,9.83474]
[1778446264016,32.79,80513.75,3.9,-0.29014,0.00036,9.83474]
[1778446264188,32.79,80513.75,3.9,-0.29014,0.00036,9.83474]
[1778446264270,32.79,80513.75,3.9,-0.29014,0.00036,9.83474]
[1778446264312,32.79,80513.75,3.9,-0.29014,0.00036,9.83474]
[1778446264850,32.79,80521.44,3.9,-0.28735,0.00036,9.79117]
[1778446265388,32.79,80521.44,3.9,-0.28735,0.00036,9.79117]
[1778446266428,32.79,80523.39,3.9,-0.28665,0.00036,9.78001]
[1778446266462,32.79,80523.39,3.9,-0.28665,0.00036,9.78001]
[1778446266534,32.79,80523.39,3.9,-0.28665,0.00036,9.78001]
[1778446266553,32.79,80523.39,3.9,-0.28665,0.00036,9.78001]
[1778446266594,32.79,80523.39,3.9,-0.28665,0.00036,9.78001]
[1778446266644,32.79,80523.39,3.9,-0.28665,0.00036,9.78001]
[1778446266745,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267011,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267036,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267116,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267131,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267221,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267242,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267251,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267279,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267347,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267371,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267411,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267432,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267452,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267478,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267491,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267567,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267612,32.79,80530.59,3.9,-0.28405,0.00036,9.73851]
[1778446267782,32.79,80540.04,3.9,-0.28065,0.00036,9.68349]
[1778446268456,32.79,80550.97,3.9,-0.27676,0.00036,9.6191]
[1778446269574,32.79,80550.97,3.9,-0.27676,0.00036,9.6191]
[1778446269604,32.79,80550.97,3.9,-0.27676,0.00036,9.6191]
[1778446269803,32.79,80550.97,3.9,-0.27676,0.00036,9.6191]
[1778446269882,32.79,80558.19,3.9,-0.2742,0.00035,9.57607]
[1778446271438,32.79,80564.17,3.9,-0.27208,0.00035,9.54015]
[1778446274290,32.79,80563.37,3.9,-0.27236,0.00035,9.54495]
[1778446274375,32.79,80563.37,3.9,-0.27236,0.00035,9.54495]
[1778446275577,32.79,80558.34,3.9,-0.27414,0.00035,9.57513]
[1778446276263,32.79,80558.34,3.9,-0.27414,0.00035,9.57513]
[1778446276881,32.79,80562.75,3.9,-0.27258,0.00035,9.54867]
[1778446278306,32.79,80562.75,3.9,-0.27258,0.00035,9.54866]
[1778446278872,32.79,80570.25,3.9,-0.26995,0.00035,9.50339]
[1778446279665,32.79,80575.03,3.9,-0.26827,0.00035,9.47427]
[1778446280139,32.79,80575.03,3.9,-0.26827,0.00035,9.47427]
[1778446280236,32.79,80575.03,3.9,-0.26827,0.00035,9.47427]
[1778446280505,32.79,80575.03,3.9,-0.26827,0.00035,9.47424]
[1778446281730,32.79,80585.6,3.9,-0.26458,0.00035,9.40944]
[1778446282785,32.79,80589.48,3.9,-0.26324,0.00035,9.3855]
[1778446286506,32.79,80592.56,3.9,-0.26218,0.00035,9.36653]
[1778446286583,32.79,80596.37,3.9,-0.26087,0.00034,9.34288]
[1778446287011,32.79,80596.37,3.9,-0.26087,0.00034,9.34288]
[1778446287024,32.79,80596.37,3.9,-0.26087,0.00034,9.34288]
[1778446287855,32.79,80595.58,3.9,-0.26114,0.00034,9.34788]
[1778446290584,32.79,80595.07,3.9,-0.26131,0.00034,9.35086]
[1778446290641,32.79,80594.92,3.9,-0.26135,0.00034,9.35166]
[1778446296020,32.78,80596.5,3.9,-0.26062,0.00034,9.33129]
[1778446296079,32.78,80596.5,3.9,-0.26062,0.00034,9.33129]
[1778446296255,32.78,80596.5,3.9,-0.26062,0.00034,9.33129]
[1778446296356,32.78,80596.5,3.9,-0.26062,0.00034,9.33129]
[1778446296404,32.78,80596.5,3.9,-0.26062,0.00034,9.33129]
[1778446296626,32.78,80604.46,3.9,-0.25786,0.00034,9.28114]
[1778446297634,32.78,80617.66,3.9,-0.25334,0.00034,9.1972]
[1778446298642,32.78,80630.27,3.9,-0.24906,0.00034,9.11606]
[1778446300846,32.77,80631.79,3.9,-0.24853,0.00034,9.10595]
[1778446301124,32.77,80632.38,3.9,-0.24831,0.00034,9.10184]
[1778446301155,32.77,80632.38,3.9,-0.24831,0.00034,9.10184]
[1778446301661,32.77,80632.38,3.9,-0.24831,0.00034,9.10184]
[1778446301690,32.77,80632.38,3.9,-0.24831,0.00034,9.10184]
[1778446301891,32.77,80632.38,3.9,-0.24831,0.00034,9.10184]
[1778446301899,32.77,80632.38,3.9,-0.24831,0.00034,9.10184]
[1778446301934,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446301955,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446301959,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446301988,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302060,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302076,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302102,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302122,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302136,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302250,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302281,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302312,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302339,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302396,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302427,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302438,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302459,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302522,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302548,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302690,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302701,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302732,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302760,32.77,80635.47,3.9,-0.24726,0.00034,9.08162]
[1778446302829,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446302941,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446302964,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446302975,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446303005,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446303038,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446303110,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446303133,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446303206,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446303225,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446303468,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446303494,32.77,80636.66,3.9,-0.24685,0.00034,9.07359]
[1778446303681,32.76,80636.66,3.9,-0.24684,0.00034,9.07337]
[1778446304972,32.76,80639.28,3.9,-0.24595,0.00033,9.05608]
[1778446304976,32.76,80639.28,3.9,-0.24595,0.00033,9.05608]
[1778446305692,32.76,80639.71,3.9,-0.24579,0.00033,9.05302]
[1778446308024,32.76,80638.07,3.9,-0.24631,0.00033,9.0632]
[1778446308054,32.76,80638.07,3.9,-0.24631,0.00033,9.0632]
[1778446308427,32.76,80638.07,3.9,-0.24631,0.00033,9.0632]
[1778446308443,32.76,80638.07,3.9,-0.24631,0.00033,9.0632]
[1778446308713,32.75,80632.12,3.9,-0.2483,0.00034,9.10151]
[1778446309029,32.75,80632.12,3.9,-0.2483,0.00034,9.10151]
[1778446309718,32.75,80629.75,3.9,-0.24908,0.00034,9.11655]
[1778446311074,32.75,80630.17,3.9,-0.24894,0.00034,9.11376]
[1778446311734,32.75,80628.58,3.9,-0.24947,0.00034,9.12393]
[1778446312895,32.75,80628.58,3.9,-0.24947,0.00034,9.12393]
[1778446313124,32.75,80628.47,3.9,-0.2495,0.00034,9.12455]
[1778446313925,32.75,80629.27,3.9,-0.24923,0.00034,9.1193]
[1778446315830,32.75,80625.15,3.9,-0.25061,0.00034,9.14562]
[1778446318827,32.75,80616.72,3.9,-0.25345,0.00034,9.19919]
[1778446319892,32.74,80612.46,3.9,-0.25489,0.00034,9.22619]
[1778446321317,32.74,80613.92,3.9,-0.25439,0.00034,9.21679]
[1778446321804,32.74,80613.92,3.9,-0.25438,0.00034,9.21662]
[1778446322842,32.73,80617.83,3.9,-0.25296,0.00034,9.19001]
[1778446324837,32.7,80622.14,3.9,-0.25134,0.00034,9.15944]
[1778446325936,32.7,80622.14,3.9,-0.25134,0.00034,9.15944]
[1778446325897,32.7,80640.82,3.9,-0.245,0.00033,9.03747]
[1778446326132,32.7,80640.82,3.9,-0.245,0.00033,9.03747]
[1778446326172,32.7,80640.82,3.9,-0.245,0.00033,9.03747]
[1778446326538,32.7,80640.82,3.9,-0.245,0.00033,9.03747]
[1778446326735,32.7,80640.82,3.9,-0.245,0.00033,9.03747]
[1778446326860,32.69,80640.98,3.9,-0.24494,0.00033,9.03628]
[1778446327487,32.69,80640.98,3.9,-0.24494,0.00033,9.03628]
[1778446327858,32.69,80654.46,3.9,-0.24044,0.00033,8.94767]
[1778446328585,32.69,80654.46,3.9,-0.24044,0.00033,8.94767]
[1778446328623,32.69,80654.46,3.9,-0.24044,0.00033,8.94767]
[1778446328869,32.69,80657.26,3.9,-0.23952,0.00033,8.92913]
[1778446329357,32.69,80657.26,3.9,-0.23952,0.00033,8.92913]
[1778446329874,32.69,80658.21,3.9,-0.2392,0.00033,8.92285]
[1778446333591,32.69,80660.38,3.9,-0.23847,0.00033,8.9082]
[1778446333941,32.69,80658.6,3.9,-0.23906,0.00033,8.9199]
[1778446335912,32.69,80648.19,3.9,-0.24251,0.00033,8.98869]
[1778446335976,32.69,80648.19,3.9,-0.24251,0.00033,8.98869]
[1778446336068,32.69,80648.19,3.9,-0.24251,0.00033,8.98869]
[1778446339193,32.69,80646.97,3.9,-0.24291,0.00033,8.99663]
[1778446339941,32.69,80645.53,3.9,-0.24339,0.00033,9.00604]
[1778446340947,32.69,80635.86,3.9,-0.24663,0.00034,9.0691]
[1778446342010,32.69,80634.07,3.9,-0.24722,0.00034,9.08062]
[1778446342961,32.69,80640.35,3.9,-0.24511,0.00033,9.03961]
[1778446343977,32.69,80640.35,3.9,-0.24511,0.00033,9.03961]
[1778446343968,32.69,80647.09,3.9,-0.24285,0.00033,8.9954]
[1778446344974,32.69,80644.55,3.9,-0.2437,0.00033,9.01198]
[1778446345349,32.69,80644.55,3.9,-0.2437,0.00033,9.01198]
[1778446345985,32.69,80640.75,3.9,-0.24496,0.00033,9.03674]
[1778446346990,32.69,80652.99,3.9,-0.24088,0.00033,8.95632]
[1778446348000,32.69,80663.37,3.9,-0.23745,0.00033,8.88758]
[1778446349003,32.69,80655.14,3.9,-0.24017,0.00033,8.94215]
[1778446350867,32.69,80652.03,3.9,-0.2412,0.00033,8.96266]
[1778446351017,32.69,80647.85,3.9,-0.24242,0.00033,8.98016]
[1778446353031,32.68,80642.73,3.9,-0.24413,0.00033,9.0136]
[1778446355047,32.68,80634.48,3.9,-0.24689,0.00034,9.06735]
[1778446356052,32.68,80628.99,3.9,-0.24874,0.00034,9.10294]
[1778446357656,32.68,80629.26,3.9,-0.24865,0.00034,9.10115]
[1778446358066,32.68,80628.04,3.9,-0.24906,0.00034,9.10899]
[1778446362071,32.68,80623.49,3.9,-0.25058,0.00034,9.13796]
[1778446362264,32.68,80623.49,3.9,-0.25058,0.00034,9.13796]
[1778446362988,32.68,80621.02,3.9,-0.25141,0.00034,9.15374]
[1778446365020,32.68,80617.34,3.9,-0.25265,0.00034,9.1771]
[1778446367980,32.67,80613.39,3.9,-0.25397,0.00034,9.2019]
[1778446372980,32.67,80611.88,3.9,-0.25446,0.00034,9.21095]
[1778446377982,32.66,80608.64,3.9,-0.25553,0.00034,9.23086]
[1778446379000,32.66,80603.7,3.9,-0.25722,0.00034,9.26201]
[1778446382082,32.66,80604.55,3.9,-0.25692,0.00034,9.25653]
[1778446382139,32.66,80605.68,3.9,-0.25653,0.00034,9.24938]
[1778446382208,32.66,80605.68,3.9,-0.25653,0.00034,9.24938]
[1778446382281,32.66,80605.68,3.9,-0.25653,0.00034,9.24938]
[1778446382852,32.66,80605.68,3.9,-0.25653,0.00034,9.24938]
[1778446382998,32.66,80605.68,3.9,-0.25653,0.00034,9.24938]
[1778446383038,32.66,80584.98,3.9,-0.26369,0.00035,9.37921]
[1778446384262,32.66,80584.56,3.9,-0.26384,0.00035,9.38182]
[1778446385886,32.66,80580.85,3.9,-0.26514,0.00035,9.40479]
[1778446387466,32.66,80580.85,3.9,-0.26514,0.00035,9.40479]
[1778446387481,32.66,80580.85,3.9,-0.26514,0.00035,9.40479]
[1778446387501,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388130,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388192,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388454,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388456,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388488,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388559,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388566,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388579,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388607,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388685,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388699,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388833,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388850,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388934,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446388959,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446389039,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446389062,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446389101,32.66,80572.07,3.9,-0.26821,0.00035,9.45877]
[1778446389060,32.66,80557.62,3.9,-0.27331,0.00035,9.54638]
[1778446389448,32.66,80557.62,3.9,-0.27331,0.00035,9.54638]
[1778446389478,32.66,80557.62,3.9,-0.27331,0.00035,9.54638]
[1778446389615,32.66,80557.62,3.9,-0.27331,0.00035,9.54638]
[1778446389632,32.66,80557.62,3.9,-0.27331,0.00035,9.54638]
[1778446389711,32.66,80557.62,3.9,-0.27331,0.00035,9.54638]
[1778446389714,32.66,80557.62,3.9,-0.27331,0.00035,9.54638]
[1778446389795,32.66,80557.62,3.9,-0.27331,0.00035,9.54638]
[1778446389830,32.66,80557.62,3.9,-0.27331,0.00035,9.54638]
[1778446389942,32.66,80557.62,3.9,-0.27331,0.00035,9.54638]
[1778446390100,32.66,80557.62,3.9,-0.27331,0.00035,9.54638]
[1778446389996,32.66,80555.73,3.9,-0.27397,0.00036,9.5576]
[1778446390151,32.66,80555.73,3.9,-0.27397,0.00036,9.5576]
[1778446390247,32.66,80555.73,3.9,-0.27397,0.00036,9.5576]
[1778446390328,32.66,80555.73,3.9,-0.27397,0.00036,9.5576]
[1778446390337,32.66,80555.73,3.9,-0.27397,0.00036,9.5576]
[1778446390482,32.66,80555.73,3.9,-0.27397,0.00036,9.5576]
[1778446390548,32.66,80588.86,3.9,-0.26232,0.00035,9.35465]
[1778446391316,32.66,80589.88,3.9,-0.26197,0.00035,9.34837]
[1778446392319,32.66,80595.71,3.9,-0.25995,0.00035,9.31184]
[1778446393607,32.66,80595.71,3.9,-0.25995,0.00035,9.31184]
[1778446393653,32.66,80595.71,3.9,-0.25995,0.00035,9.31184]
[1778446393670,32.66,80603.3,3.9,-0.25733,0.00034,9.26413]
[1778446395196,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395228,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395299,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395319,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395363,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395377,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395468,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395496,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395572,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395587,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395657,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395675,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395742,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395763,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395825,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395845,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395853,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395882,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395888,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446395913,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446396014,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446396034,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446396056,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446396090,32.66,80603.3,3.9,-0.25734,0.00034,9.26418]
[1778446396105,32.66,80596.01,3.9,-0.25985,0.00035,9.31013]
[1778446396268,32.66,80596.01,3.9,-0.25985,0.00035,9.31013]
[1778446396286,32.66,80596.01,3.9,-0.25985,0.00035,9.31013]
[1778446396377,32.66,80596.01,3.9,-0.25985,0.00035,9.31013]
[1778446396658,32.66,80597.74,3.9,-0.25925,0.00035,9.29927]
[1778446402389,32.66,80597.69,3.9,-0.25928,0.00035,9.29965]
[1778446407319,32.66,80599.01,3.9,-0.25882,0.00035,9.29136]
[1778446408121,32.66,80595.95,3.9,-0.25988,0.00035,9.31058]
[1778446410296,32.66,80596.41,3.9,-0.25972,0.00035,9.30767]
[1778446410343,32.66,80596.41,3.9,-0.25972,0.00035,9.30767]
[1778446414521,32.66,80595.92,3.9,-0.25973,0.00035,9.30089]
[1778446414525,32.66,80595.92,3.9,-0.25973,0.00035,9.30089]
[1778446414549,32.66,80595.92,3.9,-0.25973,0.00035,9.30089]
[1778446414578,32.66,80591.91,3.9,-0.26112,0.00035,9.32601]
[1778446415452,32.66,80591.91,3.9,-0.26112,0.00035,9.32601]
[1778446415483,32.66,80591.91,3.9,-0.26112,0.00035,9.32599]
[1778446416927,32.66,80591.91,3.9,-0.26112,0.00035,9.32599]
[1778446417138,32.66,80585.68,3.9,-0.26328,0.00035,9.36479]
[1778446418100,32.66,80590.23,3.9,-0.2617,0.00035,9.33639]
[1778446418958,32.66,80590.23,3.9,-0.2617,0.00035,9.33639]
[1778446419119,32.66,80590.23,3.9,-0.2617,0.00035,9.33639]
[1778446419125,32.66,80600.11,3.9,-0.25827,0.00034,9.27434]
[1778446419256,32.66,80600.11,3.9,-0.25827,0.00034,9.27434]
[1778446419354,32.66,80600.11,3.9,-0.25827,0.00034,9.27434]
[1778446419628,32.66,80600.11,3.9,-0.25827,0.00034,9.27434]
[1778446419633,32.66,80600.11,3.9,-0.25827,0.00034,9.27434]
[1778446419744,32.66,80600.11,3.9,-0.25827,0.00034,9.27434]
[1778446419801,32.66,80600.11,3.9,-0.25827,0.00034,9.27434]
[1778446419980,32.66,80600.11,3.9,-0.25827,0.00034,9.27434]
[1778446419999,32.66,80572.74,3.9,-0.26781,0.00035,9.44464]
[1778446420515,32.66,80572.74,3.9,-0.26781,0.00035,9.44467]
[1778446421523,32.66,80562.69,3.9,-0.27136,0.00035,9.50589]
[1778446422578,32.66,80562.69,3.9,-0.27136,0.00035,9.50589]
[1778446422631,32.66,80562.07,3.9,-0.27158,0.00035,9.50967]
[1778446427684,32.66,80561.25,3.9,-0.27186,0.00035,9.51458]
[1778446427707,32.66,80561.25,3.9,-0.27186,0.00035,9.51458]
[1778446428132,32.66,80560.96,3.9,-0.27196,0.00035,9.51629]
[1778446429121,32.66,80554.51,3.9,-0.27425,0.00036,9.55504]
[1778446433072,32.66,80559.81,3.9,-0.27236,0.00035,9.52301]
[1778446438097,32.65,80558.24,3.9,-0.2729,0.00035,9.53223]
[1778446443106,32.65,80556.52,3.9,-0.27349,0.00036,9.54228]
[1778446446242,32.65,80552.94,3.9,-0.27476,0.00036,9.56363]
[1778446448135,32.65,80558.25,3.9,-0.27286,0.00036,9.53154]
[1778446449137,32.65,80558.25,3.9,-0.27286,0.00036,9.53154]
[1778446449177,32.65,80560.18,3.9,-0.27218,0.00035,9.51989]
[1778446449273,32.65,80560.18,3.9,-0.27218,0.00035,9.51989]
[1778446449734,32.65,80566.21,3.9,-0.27004,0.00035,9.48323]
[1778446450916,32.65,80566.21,3.9,-0.27004,0.00035,9.48323]
[1778446450995,32.65,80569.05,3.9,-0.26903,0.00035,9.46587]
[1778446453749,32.65,80563.33,3.9,-0.27105,0.00035,9.50057]
[1778446458117,32.64,80560.81,3.9,-0.27193,0.00035,9.51563]
[1778446458146,32.64,80564.72,3.9,-0.27054,0.00035,9.49186]
[1778446460106,32.64,80578.85,3.9,-0.26556,0.00035,9.40522]
[1778446461562,32.64,80578.85,3.9,-0.26557,0.00035,9.40526]
[1778446461576,32.64,80578.85,3.9,-0.26557,0.00035,9.40526]
[1778446462154,32.64,80584.75,3.9,-0.26351,0.00035,9.36879]
[1778446464849,32.64,80584.53,3.9,-0.26359,0.00035,9.37031]
[1778446465163,32.65,80583.37,3.9,-0.264,0.00035,9.37758]
[1778446465823,32.65,80583.37,3.9,-0.264,0.00035,9.37758]
[1778446466185,32.65,80570.09,3.9,-0.26866,0.00035,9.45943]
[1778446471112,32.64,80569.48,3.9,-0.26887,0.00035,9.46305]
[1778446471188,32.64,80569.98,3.9,-0.26855,0.00035,9.45023]
[1778446472902,32.64,80565.93,3.9,-0.26997,0.00035,9.4749]
[1778446478079,32.64,80566.21,3.9,-0.26986,0.00035,9.47305]
[1778446480346,32.64,80572.17,3.9,-0.26776,0.00035,9.43656]
[1778446481966,32.64,80578.27,3.9,-0.26562,0.00035,9.39904]
[1778446482973,32.64,80581.94,3.9,-0.26433,0.00035,9.37636]
[1778446484987,32.64,80576.7,3.9,-0.26617,0.00035,9.40884]
[1778446489017,32.64,80581.92,3.9,-0.26434,0.00035,9.37655]
[1778446489709,32.64,80581.92,3.9,-0.26434,0.00035,9.37655]
[1778446490129,32.64,80586.56,3.9,-0.26272,0.00035,9.34769]
[1778446491174,32.64,80586.56,3.9,-0.26272,0.00035,9.34769]
[1778446491180,32.64,80589.07,3.9,-0.26185,0.00035,9.33203]
[1778446496337,32.64,80590.33,3.9,-0.26141,0.00035,9.32424]
[1778446497104,32.64,80588.34,3.9,-0.26211,0.00035,9.33668]
[1778446498300,32.64,80590.78,3.9,-0.26127,0.00035,9.32155]
[1778446499148,32.65,80598.84,3.9,-0.25848,0.00035,9.27102]
[1778446505130,32.65,80598.73,3.9,-0.25854,0.00035,9.27214]
[1778446508150,32.65,80591.37,3.9,-0.2611,0.00035,9.31859]
[1778446509157,32.65,80587.41,3.9,-0.26248,0.00035,9.34341]
[1778446515200,32.66,80588.67,3.9,-0.26207,0.00035,9.33608]
[1778446520236,32.66,80598.43,3.9,-0.25871,0.00035,9.27522]
[1778446520303,32.66,80598.43,3.9,-0.25871,0.00035,9.27522]
[1778446520425,32.66,80598.43,3.9,-0.25871,0.00035,9.27522]
[1778446520436,32.66,80598.43,3.9,-0.25871,0.00035,9.27522]
[1778446520504,32.66,80598.43,3.9,-0.25871,0.00035,9.27522]
[1778446520642,32.66,80598.43,3.9,-0.25871,0.00035,9.27522]
[1778446520786,32.66,80598.43,3.9,-0.25871,0.00035,9.27522]
[1778446521244,32.66,80602.38,3.9,-0.25735,0.00034,9.25042]
[1778446521870,32.66,80602.38,3.9,-0.25735,0.00034,9.25042]
[1778446521904,32.66,80602.38,3.9,-0.25735,0.00034,9.25042]
[1778446522249,32.66,80614.94,3.9,-0.25305,0.00034,9.17076]
[1778446523007,32.66,80614.94,3.9,-0.25305,0.00034,9.17076]
[1778446523036,32.66,80614.94,3.9,-0.25305,0.00034,9.17076]
[1778446523255,32.66,80619.68,3.9,-0.25145,0.00034,9.14056]
[1778446523382,32.66,80619.68,3.9,-0.25145,0.00034,9.14056]
[1778446524845,32.66,80620.56,3.9,-0.25115,0.00034,9.1349]
[1778446524947,32.66,80624.29,3.9,-0.24989,0.00034,9.11108]
[1778446529998,32.67,80624.86,3.9,-0.24971,0.00034,9.10768]
[1778446531081,32.67,80622.93,3.9,-0.25037,0.00034,9.12015]
[1778446536346,32.67,80625.62,3.9,-0.2493,0.00034,9.093]
[1778446538773,32.67,80631.36,3.9,-0.24736,0.00034,9.05582]
[1778446541441,32.67,80632.0,3.9,-0.24714,0.00034,9.05161]
[1778446541486,32.67,80621.31,3.9,-0.25077,0.00034,9.1208]
[1778446545020,32.67,80620.0,3.9,-0.25121,0.00034,9.12922]
[1778446546429,32.67,80626.84,3.9,-0.2489,0.00034,9.0853]
[1778446547504,32.67,80626.84,3.9,-0.2489,0.00034,9.0853]
[1778446553469,32.67,80630.91,3.9,-0.24755,0.00034,9.05949]
[1778446557994,32.68,80630.65,3.9,-0.24765,0.00034,9.06134]
[1778446558990,32.68,80632.08,3.9,-0.24717,0.00034,9.05213]
[1778446559092,32.68,80631.94,3.9,-0.24722,0.00034,9.05311]
[1778446560253,32.68,80631.94,3.9,-0.24722,0.00034,9.05311]
[1778446561112,32.68,80631.94,3.9,-0.24722,0.00034,9.05314]
[1778446564548,32.68,80637.35,3.9,-0.2454,0.00034,9.018]
[1778446567333,32.68,80637.73,3.9,-0.24527,0.00034,9.0155]
[1778446572016,32.68,80640.1,3.9,-0.24448,0.00034,9.00004]
[1778446574151,32.68,80636.73,3.9,-0.24561,0.00034,9.022]
[1778446574204,32.68,80637.06,3.9,-0.2455,0.00034,9.01983]
[1778446574362,32.68,80637.06,3.9,-0.2455,0.00034,9.01983]
[1778446574460,32.68,80637.06,3.9,-0.2455,0.00034,9.01983]
[1778446575111,32.68,80637.06,3.9,-0.2455,0.00034,9.01983]
[1778446575245,32.68,80637.06,3.9,-0.2455,0.00034,9.01983]
[1778446575196,32.68,80628.53,3.9,-0.24837,0.00034,9.07523]
[1778446575335,32.68,80628.53,3.9,-0.24837,0.00034,9.07523]
[1778446576020,32.68,80612.45,3.9,-0.25385,0.00034,9.17871]
[1778446576643,32.68,80605.5,3.9,-0.25624,0.00034,9.22305]
[1778446577450,32.68,80605.5,3.9,-0.25624,0.00034,9.22305]
[1778446577658,32.68,80605.5,3.9,-0.25624,0.00034,9.22305]
[1778446577723,32.68,80616.08,3.9,-0.25262,0.00034,9.15574]
[1778446578355,32.68,80616.08,3.9,-0.25262,0.00034,9.15574]
[1778446579027,32.68,80616.08,3.9,-0.25262,0.00034,9.15574]
[1778446579059,32.68,80621.61,3.9,-0.25074,0.00034,9.12032]
[1778446580336,32.68,80621.61,3.9,-0.25075,0.00034,9.12043]
[1778446585502,32.68,80620.2,3.9,-0.25125,0.00034,9.12991]
[1778446586203,32.69,80614.7,3.9,-0.25313,0.00034,9.16534]
[1778446588246,32.69,80610.14,3.9,-0.2547,0.00034,9.19454]
[1778446588771,32.69,80610.14,3.9,-0.2547,0.00034,9.19454]
[1778446588993,32.69,80610.14,3.9,-0.2547,0.00034,9.19454]
[1778446590856,32.69,80609.53,3.9,-0.25491,0.00034,9.19849]
[1778446591257,32.69,80609.7,3.9,-0.2547,0.00034,9.18755]
[1778446591624,32.69,80609.7,3.9,-0.2547,0.00034,9.18755]
[1778446591745,32.69,80609.7,3.9,-0.2547,0.00034,9.18758]
[1778446593415,32.69,80611.67,3.9,-0.25403,0.00034,9.17508]
[1778446593760,32.69,80612.92,3.9,-0.2536,0.00034,9.16717]
[1778446599198,32.69,80613.61,3.9,-0.25338,0.00034,9.16305]
[1778446600086,32.69,80613.61,3.9,-0.25338,0.00034,9.16305]
[1778446601595,32.69,80613.48,3.9,-0.25343,0.00034,9.164]
[1778446602126,32.69,80613.48,3.9,-0.25343,0.00034,9.164]
[1778446602135,32.69,80613.48,3.9,-0.25343,0.00034,9.164]
[1778446602224,32.69,80613.6,3.9,-0.25339,0.00034,9.1633]
[1778446604064,32.69,80613.6,3.9,-0.25339,0.00034,9.1633]
[1778446604165,32.69,80613.62,3.9,-0.25339,0.00034,9.16331]
[1778446609269,32.7,80615.68,3.9,-0.25271,0.00034,9.15053]
[1778446611328,32.7,80615.68,3.9,-0.25272,0.00034,9.15062]
[1778446612650,32.7,80618.19,3.9,-0.25187,0.00034,9.13478]
[1778446613862,32.7,80617.88,3.9,-0.25198,0.00034,9.13688]
[1778446614123,32.7,80618.3,3.9,-0.25184,0.00034,9.13429]
[1778446614877,32.7,80618.3,3.9,-0.25184,0.00034,9.13429]
[1778446614937,32.7,80618.3,3.9,-0.25184,0.00034,9.13429]
[1778446614989,32.7,80618.3,3.9,-0.25184,0.00034,9.13429]
[1778446615085,32.7,80618.21,3.9,-0.25188,0.00034,9.13492]
[1778446615916,32.7,80618.21,3.9,-0.25188,0.00034,9.13492]
[1778446615925,32.7,80618.21,3.9,-0.25188,0.00034,9.13492]
[1778446616132,32.7,80626.24,3.9,-0.24915,0.00034,9.08325]
[1778446621240,32.7,80627.15,3.9,-0.24884,0.00034,9.07739]
[1778446624110,32.7,80630.65,3.9,-0.24765,0.00034,9.05466]
[1778446624112,32.7,80626.87,3.9,-0.24893,0.00034,9.07911]
[1778446625173,32.7,80626.87,3.9,-0.24893,0.00034,9.07911]
[1778446625274,32.7,80621.14,3.9,-0.25087,0.00034,9.11599]
[1778446626998,32.7,80616.42,3.9,-0.25247,0.00034,9.1461]
[1778446628300,32.7,80616.42,3.9,-0.25247,0.00034,9.1461]
[1778446628811,32.7,80616.84,3.9,-0.25233,0.00034,9.14331]
[1778446628817,32.7,80616.84,3.9,-0.25233,0.00034,9.14331]
[1778446629011,32.7,80623.18,3.9,-0.25016,0.00034,9.10254]
[1778446630022,32.7,80629.31,3.9,-0.24809,0.00034,9.06294]
[1778446632315,32.7,80631.29,3.9,-0.24742,0.00034,9.05011]
[1778446633041,32.7,80634.91,3.9,-0.2462,0.00034,9.02661]
[1778446638075,32.7,80635.83,3.9,-0.24589,0.00034,9.02071]
[1778446640239,32.7,80635.82,3.9,-0.2459,0.00034,9.0208]
[1778446640326,32.7,80634.63,3.9,-0.2463,0.00034,9.02855]
[1778446642527,32.7,80636.57,3.9,-0.24565,0.00034,9.01594]
[1778446642541,32.7,80636.57,3.9,-0.24565,0.00034,9.01594]
[1778446642544,32.7,80636.57,3.9,-0.24565,0.00034,9.01594]
[1778446643216,32.7,80639.79,3.9,-0.24457,0.00034,8.99496]
[1778446643937,32.7,80639.79,3.9,-0.24457,0.00034,8.99496]
[1778446644225,32.7,80642.34,3.9,-0.24371,0.00033,8.97829]
[1778446644611,32.7,80642.34,3.9,-0.24371,0.00033,8.97829]
[1778446645295,32.7,80642.34,3.9,-0.24371,0.00033,8.97829]
[1778446645396,32.7,80644.57,3.9,-0.24297,0.00033,8.96376]
[1778446647669,32.7,80644.72,3.9,-0.24293,0.00033,8.96286]
[1778446647944,32.7,80644.72,3.9,-0.24293,0.00033,8.96286]
[1778446648797,32.7,80645.44,3.9,-0.24269,0.00033,8.95823]
[1778446649152,32.7,80648.12,3.9,-0.2418,0.00033,8.94072]
[1778446653180,32.7,80653.03,3.9,-0.24002,0.00033,8.89867]
[1778446658215,32.71,80657.04,3.9,-0.23872,0.00033,8.87271]
[1778446659744,32.71,80660.53,3.9,-0.23757,0.00033,8.84969]
[1778446660230,32.71,80660.39,3.9,-0.23762,0.00033,8.85073]
[1778446662416,32.71,80665.57,3.9,-0.23593,0.00033,8.8165]
[1778446667599,32.71,80666.79,3.9,-0.23554,0.00033,8.80876]
[1778446672352,32.72,80668.77,3.9,-0.23492,0.00033,8.79602]
[1778446673323,32.72,80668.92,3.9,-0.23488,0.00033,8.79528]
[1778446673958,32.72,80668.92,3.9,-0.23488,0.00033,8.79528]
[1778446674331,32.72,80675.57,3.9,-0.23271,0.00033,8.7509]
[1778446675338,32.72,80685.59,3.9,-0.22946,0.00032,8.68359]
[1778446676344,32.72,80691.47,3.9,-0.22757,0.00032,8.64388]
[1778446679366,32.72,80696.07,3.9,-0.22609,0.00032,8.6127]
[1778446680372,32.72,80689.63,3.9,-0.22817,0.00032,8.65652]
[1778446683558,32.72,80686.07,3.9,-0.22933,0.00032,8.68073]
[1778446684182,32.73,80683.42,3.9,-0.23019,0.00032,8.69866]
[1778446687619,32.73,80685.24,3.9,-0.2296,0.00032,8.68642]
[1778446688429,32.73,80686.2,3.9,-0.22929,0.00032,8.68001]
[1778446689060,32.73,80686.2,3.9,-0.22929,0.00032,8.68001]
[1778446689440,32.73,80684.87,3.9,-0.22972,0.00032,8.689]
[1778446689822,32.73,80684.87,3.9,-0.22972,0.00032,8.689]
[1778446690447,32.73,80684.85,3.9,-0.22973,0.00032,8.6892]
[1778446693464,32.73,80674.57,3.9,-0.23307,0.00033,8.75836]
[1778446697874,32.73,80675.6,3.9,-0.23273,0.00033,8.75133]
[1778446697960,32.73,80673.07,3.9,-0.23356,0.00033,8.76826]
[1778446699176,32.73,80673.07,3.9,-0.23356,0.00033,8.76826]
[1778446699177,32.73,80672.72,3.9,-0.23367,0.00033,8.77055]
[1778446699959,32.73,80672.72,3.9,-0.23367,0.00033,8.77055]
[1778446700737,32.73,80671.36,3.9,-0.23412,0.00033,8.77974]
[1778446700745,32.73,80671.36,3.9,-0.23412,0.00033,8.77974]
[1778446700838,32.73,80670.64,3.9,-0.23436,0.00033,8.78463]
[1778446704541,32.73,80677.21,3.9,-0.23221,0.00033,8.74067]
[1778446709984,32.73,80676.38,3.9,-0.23249,0.00033,8.74625]
[1778446715622,32.73,80676.25,3.9,-0.23235,0.00033,8.73689]
[1778446720055,32.73,80680.8,3.9,-0.23087,0.00032,8.70624]
[1778446724503,32.72,80682.26,3.9,-0.23038,0.00032,8.69611]
[1778446724778,32.72,80686.8,3.9,-0.2289,0.00032,8.66526]
[1778446726473,32.72,80686.8,3.9,-0.2289,0.00032,8.66526]
[1778446726700,32.72,80686.91,3.9,-0.22886,0.00032,8.66443]
[1778446728540,32.72,80683.28,3.9,-0.23004,0.00032,8.68892]
[1778446728812,32.72,80683.28,3.9,-0.23004,0.00032,8.68892]
[1778446728912,32.72,80683.28,3.9,-0.23003,0.00032,8.68888]
[1778446730422,32.72,80683.28,3.9,-0.23003,0.00032,8.68888]
[1778446730518,32.72,80683.28,3.9,-0.23003,0.00032,8.6888]
[1778446731221,32.72,80683.28,3.9,-0.23003,0.00032,8.6888]
[1778446731322,32.72,80683.01,3.9,-0.23012,0.00032,8.69062]
[1778446734766,32.72,80687.38,3.9,-0.22869,0.00032,8.66079]
[1778446736708,32.72,80687.63,3.9,-0.2286,0.00032,8.65901]
[1778446736716,32.72,80687.63,3.9,-0.2286,0.00032,8.65901]
[1778446736809,32.72,80686.89,3.9,-0.22884,0.00032,8.66394]
[1778446739557,32.72,80686.4,3.9,-0.22899,0.00032,8.66708]
[1778446739571,32.72,80686.4,3.9,-0.22899,0.00032,8.66708]
[1778446739595,32.72,80686.4,3.9,-0.22899,0.00032,8.66708]
[1778446740429,32.72,80686.4,3.9,-0.22899,0.00032,8.66708]
[1778446740530,32.71,80683.5,3.9,-0.22992,0.00032,8.68649]
[1778446743086,32.71,80683.36,3.9,-0.22996,0.00032,8.68734]
[1778446746987,32.71,80685.25,3.9,-0.22933,0.00032,8.6742]
[1778446747084,32.71,80685.28,3.9,-0.22932,0.00032,8.67391]
[1778446749216,32.71,80685.28,3.9,-0.22931,0.00032,8.67383]
[1778446749978,32.71,80685.27,3.9,-0.22931,0.00032,8.67382]
[1778446753897,32.71,80685.76,3.9,-0.22914,0.00032,8.67019]
[1778446753900,32.71,80685.76,3.9,-0.22914,0.00032,8.67019]
[1778446755197,32.71,80685.91,3.9,-0.22909,0.00032,8.66909]
[1778446760537,32.7,80688.91,3.9,-0.2281,0.00032,8.64844]
[1778446760575,32.7,80688.45,3.9,-0.22825,0.00032,8.65149]
[1778446761267,32.7,80688.45,3.9,-0.22825,0.00032,8.65149]
[1778446762952,32.7,80693.82,3.9,-0.22651,0.00032,8.61489]
[1778446768994,32.7,80696.08,3.9,-0.22577,0.00032,8.59932]
[1778446773755,32.7,80697.14,3.9,-0.22526,0.00032,8.58185]
[1778446775047,32.7,80697.23,3.9,-0.22523,0.00032,8.58122]
[1778446775070,32.7,80703.84,3.9,-0.22311,0.00032,8.53606]
[1778446775703,32.7,80703.84,3.9,-0.22311,0.00032,8.53606]
[1778446776392,32.7,80703.62,3.9,-0.22319,0.00032,8.5376]
[1778446782393,32.7,80704.69,3.9,-0.22285,0.00032,8.53035]
[1778446785947,32.7,80706.58,3.9,-0.22223,0.00032,8.51713]
[1778446786169,32.7,80707.31,3.9,-0.222,0.00032,8.51207]
[1778446786842,32.7,80707.31,3.9,-0.222,0.00032,8.51207]
[1778446786861,32.7,80707.31,3.9,-0.222,0.00032,8.51207]
[1778446787530,32.7,80707.31,3.9,-0.222,0.00032,8.51207]
[1778446787554,32.7,80707.31,3.9,-0.222,0.00032,8.51207]
[1778446787746,32.7,80707.29,3.9,-0.222,0.00032,8.51206]
[1778446789671,32.7,80709.46,3.9,-0.22131,0.00032,8.49713]
[1778446790540,32.7,80709.46,3.9,-0.22131,0.00032,8.49713]
[1778446790567,32.7,80716.09,3.9,-0.21921,0.00032,8.45151]
[1778446793070,32.7,80716.41,3.9,-0.21911,0.00032,8.44936]
[1778446793168,32.7,80715.99,3.9,-0.21924,0.00032,8.45229]
[1778446795705,32.7,80715.96,3.9,-0.21926,0.00032,8.45255]
[1778446797327,32.7,80715.46,3.9,-0.21942,0.00032,8.45603]
[1778446797760,32.7,80712.8,3.9,-0.22025,0.00032,8.47431]
[1778446797960,32.7,80712.8,3.9,-0.22025,0.00032,8.47431]
[1778446798061,32.7,80712.8,3.9,-0.22025,0.00032,8.47426]
[1778446800548,32.7,80712.8,3.9,-0.22025,0.00032,8.47421]
[1778446800951,32.7,80714.18,3.9,-0.21981,0.00032,8.46466]
[1778446801138,32.7,80714.18,3.9,-0.21981,0.00032,8.46466]
[1778446801373,32.7,80702.99,3.9,-0.22337,0.00032,8.54148]
[1778446801768,32.7,80702.99,3.9,-0.22337,0.00032,8.54148]
[1778446801937,32.7,80702.99,3.9,-0.22337,0.00032,8.54148]
[1778446802234,32.7,80702.09,3.9,-0.22366,0.00032,8.54771]
[1778446802837,32.7,80702.09,3.9,-0.22366,0.00032,8.54771]
[1778446803557,32.7,80701.38,3.9,-0.22389,0.00032,8.55259]
[1778446805360,32.7,80701.38,3.9,-0.22389,0.00032,8.55265]
[1778446805737,32.7,80704.31,3.9,-0.22296,0.00032,8.53267]
[1778446805932,32.7,80704.31,3.9,-0.22296,0.00032,8.53267]
[1778446807080,32.7,80704.31,3.9,-0.22295,0.00032,8.53261]
[1778446807274,32.7,80707.32,3.9,-0.22199,0.00032,8.51195]
[1778446812193,32.7,80707.47,3.9,-0.22194,0.00032,8.51082]
[1778446812308,32.7,80707.17,3.9,-0.22204,0.00032,8.51286]
[1778446814632,32.7,80706.12,3.9,-0.22237,0.00032,8.52002]
[1778446815332,32.7,80705.84,3.9,-0.22246,0.00032,8.52191]
[1778446816038,32.7,80705.84,3.9,-0.22246,0.00032,8.52191]
[1778446816672,32.7,80705.77,3.9,-0.22248,0.00032,8.52237]
[1778446817346,32.7,80705.66,3.9,-0.22251,0.00032,8.52309]
[1778446818292,32.7,80705.66,3.9,-0.22251,0.00032,8.52309]
[1778446818302,32.7,80705.66,3.9,-0.22251,0.00032,8.52309]
[1778446818393,32.7,80705.55,3.9,-0.22255,0.00032,8.52382]
[1778446823894,32.7,80705.62,3.9,-0.22251,0.00032,8.52315]
[1778446824394,32.7,80700.32,3.9,-0.22421,0.00032,8.55947]
[1778446826350,32.7,80701.28,3.9,-0.2239,0.00032,8.55284]
[1778446826907,32.7,80703.35,3.9,-0.22324,0.00032,8.53863]
[1778446827416,32.7,80704.85,3.9,-0.22275,0.00032,8.52832]
[1778446828423,32.7,80709.84,3.9,-0.22117,0.00032,8.49404]
[1778446830084,32.7,80709.59,3.9,-0.22125,0.00032,8.49577]
[1778446832025,32.7,80708.97,3.9,-0.22127,0.00032,8.48987]
[1778446832451,32.7,80709.3,3.9,-0.22117,0.00032,8.48756]
[1778446834090,32.69,80712.55,3.9,-0.22013,0.00032,8.46516]
[1778446835572,32.69,80715.17,3.9,-0.2193,0.00032,8.44708]
[1778446835587,32.69,80720.27,3.9,-0.21769,0.00031,8.4118]
[1778446835671,32.69,80720.27,3.9,-0.21769,0.00031,8.4118]
[1778446836052,32.69,80720.27,3.9,-0.21769,0.00031,8.4118]
[1778446836480,32.69,80721.69,3.9,-0.21724,0.00031,8.40193]
[1778446837498,32.69,80740.18,3.9,-0.21147,0.00031,8.27319]
[1778446838436,32.69,80740.18,3.9,-0.21147,0.00031,8.27319]
[1778446838598,32.69,80741.02,3.9,-0.21121,0.00031,8.26735]
[1778446839214,32.69,80741.02,3.9,-0.21121,0.00031,8.26735]
[1778446839310,32.69,80741.02,3.9,-0.21121,0.00031,8.2674]
[1778446841223,32.69,80741.02,3.9,-0.21121,0.00031,8.26745]
[1778446841516,32.69,80741.06,3.9,-0.2112,0.00031,8.26722]
[1778446843847,32.7,80740.59,3.9,-0.21135,0.00031,8.2706]
[1778446844540,32.7,80742.05,3.9,-0.2109,0.00031,8.26043]
[1778446844925,32.7,80742.05,3.9,-0.2109,0.00031,8.26043]
[1778446845117,32.7,80742.05,3.9,-0.2109,0.00031,8.26043]
[1778446845150,32.7,80742.05,3.9,-0.2109,0.00031,8.26043]
[1778446845185,32.7,80742.05,3.9,-0.2109,0.00031,8.26043]
[1778446845473,32.7,80742.05,3.9,-0.2109,0.00031,8.26043]
[1778446845576,32.7,80749.16,3.9,-0.20871,0.00031,8.21065]
[1778446845879,32.7,80749.16,3.9,-0.20871,0.00031,8.21065]
[1778446845957,32.7,80749.16,3.9,-0.20871,0.00031,8.21065]
[1778446846517,32.7,80749.16,3.9,-0.20871,0.00031,8.21065]
[1778446846558,32.7,80749.16,3.9,-0.20871,0.00031,8.21065]
[1778446846613,32.7,80744.19,3.9,-0.21024,0.00031,8.2455]
[1778446847150,32.7,80744.19,3.9,-0.21024,0.00031,8.2455]
[1778446847563,32.7,80744.33,3.9,-0.2102,0.00031,8.24458]
[1778446848451,32.7,80744.33,3.9,-0.2102,0.00031,8.24458]
[1778446848462,32.7,80744.33,3.9,-0.2102,0.00031,8.24458]
[1778446848496,32.7,80744.33,3.9,-0.2102,0.00031,8.24458]
[1778446848640,32.7,80765.16,3.9,-0.20384,0.0003,8.098]
[1778446849592,32.7,80772.39,3.9,-0.20165,0.0003,8.04664]
[1778446851591,32.69,80776.62,3.9,-0.20036,0.0003,8.01624]
[1778446852046,32.69,80776.62,3.9,-0.20036,0.0003,8.01624]
[1778446852179,32.69,80776.62,3.9,-0.20036,0.0003,8.01624]
[1778446852598,32.69,80777.29,3.9,-0.20016,0.0003,8.01136]
[1778446854901,32.69,80777.04,3.9,-0.20021,0.0003,8.01255]
[1778446854976,32.69,80777.04,3.9,-0.20021,0.0003,8.01255]
[1778446855618,32.69,80777.31,3.9,-0.20011,0.0003,8.01022]
[1778446860653,32.68,80773.36,3.9,-0.20126,0.0003,8.03749]
[1778446866036,32.68,80773.83,3.9,-0.20109,0.0003,8.03338]
[1778446866080,32.68,80778.52,3.9,-0.19967,0.0003,7.99969]
[1778446871162,32.67,80774.99,3.9,-0.20069,0.0003,8.02395]
[1778446871959,32.67,80774.99,3.9,-0.20069,0.0003,8.02395]
[1778446871981,32.67,80774.99,3.9,-0.20069,0.0003,8.02395]
[1778446872060,32.67,80777.32,3.9,-0.19999,0.0003,8.00738]
[1778446872753,32.67,80777.32,3.9,-0.19999,0.0003,8.00738]
[1778446873124,32.67,80777.32,3.9,-0.19999,0.0003,8.00738]
[1778446874028,32.67,80777.02,3.9,-0.20007,0.0003,8.00918]
[1778446874108,32.67,80778.96,3.9,-0.19949,0.0003,7.99538]
[1778446874997,32.67,80778.96,3.9,-0.19949,0.0003,7.99538]
[1778446875040,32.67,80781.33,3.9,-0.19876,0.0003,7.97802]
[1778446878920,32.66,80782.18,3.9,-0.19848,0.0003,7.97137]
[1778446881438,32.66,80783.18,3.9,-0.19816,0.0003,7.96366]
[1778446881476,32.66,80792.76,3.9,-0.19529,0.0003,7.89471]
[1778446882423,32.66,80792.76,3.9,-0.19529,0.0003,7.89471]
[1778446882515,32.65,80788.87,3.9,-0.19644,0.0003,7.92233]
[1778446883141,32.65,80778.76,3.9,-0.19944,0.0003,7.99424]
[1778446886262,32.65,80776.37,3.9,-0.20012,0.0003,8.01046]
[1778446886285,32.65,80776.37,3.9,-0.20012,0.0003,8.01046]
[1778446886357,32.65,80768.81,3.9,-0.20238,0.0003,8.06385]
[1778446887039,32.65,80768.81,3.9,-0.20238,0.0003,8.06385]
[1778446887061,32.65,80768.81,3.9,-0.20238,0.0003,8.06385]
[1778446887260,32.64,80759.57,3.9,-0.20517,0.0003,8.1289]
[1778446890104,32.64,80758.31,3.9,-0.20553,0.0003,8.13735]
[1778446890159,32.64,80758.55,3.9,-0.20543,0.0003,8.13488]
[1778446892325,32.64,80758.94,3.9,-0.20512,0.0003,8.12153]
[1778446892613,32.63,80759.3,3.9,-0.205,0.0003,8.11868]
[1778446893352,32.63,80770.42,3.9,-0.20161,0.0003,8.03955]
[1778446894374,32.63,80777.03,3.9,-0.19962,0.0003,7.99231]
[1778446895461,32.63,80777.03,3.9,-0.19962,0.0003,7.99231]
[1778446896567,32.63,80780.13,3.9,-0.19868,0.0003,7.97006]
[1778446898582,32.63,80790.24,3.9,-0.19566,0.0003,7.89756]
[1778446903532,32.63,80792.05,3.9,-0.19511,0.0003,7.88418]
[1778446903866,32.63,80792.15,3.9,-0.19508,0.0003,7.88331]
[1778446906518,32.62,80790.78,3.9,-0.19548,0.0003,7.89297]
[1778446909108,32.62,80794.4,3.9,-0.19438,0.0003,7.86651]
[1778446909225,32.62,80794.4,3.9,-0.19438,0.0003,7.86651]
[1778446911450,32.62,80807.25,3.9,-0.1906,0.00029,7.77366]
[1778446912094,32.62,80807.25,3.9,-0.1906,0.00029,7.77366]
[1778446912096,32.62,80807.25,3.9,-0.1906,0.00029,7.77366]
[1778446912126,32.62,80807.25,3.9,-0.1906,0.00029,7.77366]
[1778446912195,32.62,80805.31,3.9,-0.19116,0.00029,7.78758]
[1778446913168,32.62,80805.31,3.9,-0.19116,0.00029,7.78758]
[1778446913207,32.62,80805.31,3.9,-0.19116,0.00029,7.78758]
[1778446913264,32.62,80805.31,3.9,-0.19116,0.00029,7.78758]
[1778446913365,32.62,80805.31,3.9,-0.19116,0.00029,7.78758]
[1778446913438,32.62,80805.31,3.9,-0.19116,0.00029,7.78758]
[1778446913506,32.62,80805.31,3.9,-0.19116,0.00029,7.78758]
[1778446913758,32.62,80797.79,3.9,-0.19336,0.00029,7.84146]
[1778446914152,32.62,80797.79,3.9,-0.19336,0.00029,7.84146]
[1778446914183,32.62,80797.79,3.9,-0.19336,0.00029,7.84146]
[1778446914251,32.62,80769.41,3.9,-0.20182,0.0003,8.04432]
[1778446915447,32.62,80762.39,3.9,-0.20394,0.0003,8.09414]
[1778446920077,32.62,80757.79,3.9,-0.20534,0.00031,8.12647]
[1778446921325,32.62,80757.79,3.9,-0.20534,0.00031,8.12647]
[1778446921331,32.62,80757.79,3.9,-0.20534,0.00031,8.12647]
[1778446921341,32.62,80757.79,3.9,-0.20534,0.00031,8.12647]
[1778446921392,32.62,80758.06,3.9,-0.20525,0.00031,8.12439]
[1778446924575,32.61,80756.96,3.9,-0.20557,0.00031,8.132]
[1778446925027,32.61,80755.73,3.9,-0.20595,0.00031,8.14061]
[1778446927552,32.61,80755.43,3.9,-0.20603,0.00031,8.14254]
[1778446927735,32.61,80755.43,3.9,-0.20603,0.00031,8.14254]
[1778446927592,32.61,80755.43,3.9,-0.20603,0.00031,8.14244]
[1778446930312,32.61,80755.82,3.9,-0.2059,0.00031,8.13947]
[1778446930775,32.61,80755.82,3.9,-0.2059,0.00031,8.13947]
[1778446931174,32.61,80756.22,3.9,-0.20577,0.00031,8.13654]
[1778446931594,32.61,80767.9,3.9,-0.20222,0.0003,8.05364]
[1778446932688,32.61,80781.88,3.9,-0.19801,0.0003,7.95385]
[1778446933773,32.61,80782.34,3.9,-0.19787,0.0003,7.95049]
[1778446934314,32.61,80782.34,3.9,-0.19787,0.0003,7.95049]
[1778446936252,32.61,80782.72,3.9,-0.19775,0.0003,7.94766]
[1778446936479,32.61,80782.72,3.9,-0.19775,0.0003,7.94766]
[1778446938209,32.61,80787.04,3.9,-0.19646,0.0003,7.91659]
[1778446939594,32.61,80787.04,3.9,-0.19646,0.0003,7.91659]
[1778446939610,32.61,80787.04,3.9,-0.19646,0.0003,7.91659]
[1778446939682,32.61,80788.29,3.9,-0.19608,0.0003,7.90757]
[1778446940600,32.61,80792.86,3.9,-0.19473,0.0003,7.87476]
[1778446941264,32.61,80807.07,3.9,-0.19055,0.00029,7.77256]
[1778446942924,32.6,80807.07,3.9,-0.19054,0.00029,7.77234]
[1778446943250,32.6,80811.32,3.9,-0.1893,0.00029,7.7415]
[1778446946293,32.6,80820.87,3.9,-0.18652,0.00029,7.67213]
[1778446947261,32.6,80820.87,3.9,-0.18652,0.00029,7.67213]
[1778446947324,32.6,80820.91,3.9,-0.18651,0.00029,7.67171]
[1778446947906,32.6,80820.91,3.9,-0.18651,0.00029,7.67171]
[1778446948715,32.6,80820.91,3.9,-0.18651,0.00029,7.67171]
[1778446948778,32.6,80823.77,3.9,-0.18568,0.00029,7.65082]
[1778446950928,32.6,80823.73,3.9,-0.18568,0.00029,7.65098]
[1778446951220,32.6,80823.73,3.9,-0.18568,0.00029,7.65098]
[1778446951318,32.6,80823.73,3.9,-0.18568,0.00029,7.65098]
[1778446951706,32.6,80831.81,3.9,-0.18319,0.00028,7.58194]
[1778446953325,32.6,80839.75,3.9,-0.18094,0.00028,7.52428]
[1778446954945,32.6,80842.69,3.9,-0.18012,0.00028,7.50306]
[1778446955344,32.6,80842.69,3.9,-0.18012,0.00028,7.50312]
[1778446956667,32.6,80854.6,3.9,-0.17679,0.00028,7.41649]
[1778446959372,32.61,80860.88,3.9,-0.17513,0.00028,7.37287]
[1778446960386,32.61,80860.88,3.9,-0.17513,0.00028,7.37287]
[1778446960684,32.61,80860.88,3.9,-0.17513,0.00028,7.37287]
[1778446960694,32.62,80862.86,3.9,-0.17466,0.00028,7.36042]
[1778446962388,32.62,80875.79,3.9,-0.17111,0.00027,7.26605]
[1778446963688,32.62,80875.79,3.9,-0.17111,0.00027,7.26605]
[1778446963783,32.62,80881.4,3.9,-0.16959,0.00027,7.22514]
[1778446964136,32.62,80881.4,3.9,-0.16959,0.00027,7.22514]
[1778446964263,32.62,80881.4,3.9,-0.16959,0.00027,7.22514]
[1778446964327,32.62,80881.4,3.9,-0.16959,0.00027,7.22514]
[1778446964452,32.62,80892.99,3.9,-0.16647,0.00027,7.14033]
[1778446964924,32.62,80892.99,3.9,-0.16647,0.00027,7.14033]
[1778446965276,32.62,80892.99,3.9,-0.16647,0.00027,7.14033]
[1778446965301,32.62,80892.99,3.9,-0.16647,0.00027,7.14033]
[1778446965409,32.62,80892.79,3.9,-0.16654,0.00027,7.14216]
[1778446966134,32.62,80892.79,3.9,-0.16654,0.00027,7.14216]
[1778446966144,32.62,80892.79,3.9,-0.16654,0.00027,7.14216]
[1778446966419,32.62,80898.04,3.9,-0.16514,0.00027,7.10367]
[1778446966902,32.62,80898.04,3.9,-0.16514,0.00027,7.10367]
[1778446966915,32.62,80898.04,3.9,-0.16514,0.00027,7.10367]
[1778446967637,32.61,80898.67,3.9,-0.16486,0.00027,7.09618]
[1778446968917,32.61,80898.67,3.9,-0.16485,0.00027,7.09589]
[1778446968934,32.61,80898.67,3.9,-0.16485,0.00027,7.09589]
[1778446969576,32.61,80898.67,3.9,-0.16485,0.00027,7.09589]
[1778446969592,32.61,80898.67,3.9,-0.16485,0.00027,7.09589]
[1778446969627,32.61,80901.73,3.9,-0.16404,0.00027,7.07336]
[1778446970941,32.61,80901.73,3.9,-0.16404,0.00027,7.07337]
[1778446971239,32.61,80901.73,3.9,-0.16404,0.00027,7.07337]
[1778446972685,32.62,80909.5,3.9,-0.16209,0.00026,7.01935]
[1778446972875,32.62,80909.5,3.9,-0.16209,0.00026,7.01935]
[1778446972913,32.62,80909.5,3.9,-0.16209,0.00026,7.01935]
[1778446973475,32.62,80909.5,3.9,-0.16209,0.00026,7.01935]
[1778446973775,32.62,80908.74,3.9,-0.1623,0.00026,7.02525]
[1778446975483,32.62,80913.37,3.9,-0.16109,0.00026,6.99139]
[1778446976419,32.62,80913.37,3.9,-0.16109,0.00026,6.99139]
[1778446976520,32.62,80925.47,3.9,-0.15794,0.00026,6.90266]
[1778446977352,32.62,80925.47,3.9,-0.15794,0.00026,6.90266]
[1778446977496,32.62,80925.38,3.9,-0.15796,0.00026,6.90331]
[1778446978971,32.62,80926.54,3.9,-0.15766,0.00026,6.89481]
[1778446979510,32.62,80926.57,3.9,-0.15766,0.00026,6.89461]
[1778446979831,32.62,80926.57,3.9,-0.15766,0.00026,6.89461]
[1778446979846,32.62,80926.57,3.9,-0.15766,0.00026,6.89461]
[1778446980552,32.62,80926.57,3.9,-0.15766,0.00026,6.89461]
[1778446980564,32.62,80926.57,3.9,-0.15766,0.00026,6.89461]
[1778446981115,32.62,80926.51,3.9,-0.15767,0.00026,6.89506]
[1778446981516,32.62,80926.51,3.9,-0.15767,0.00026,6.89506]
[1778446982808,32.63,80917.74,3.9,-0.15996,0.00026,6.9597]
[1778446985071,32.63,80916.7,3.9,-0.16023,0.00026,6.9672]
[1778446985868,32.62,80916.18,3.9,-0.16036,0.00026,6.97094]
[1778446985877,32.62,80916.18,3.9,-0.16036,0.00026,6.97094]
[1778446986515,32.62,80916.18,3.9,-0.16036,0.00026,6.97094]
[1778446986756,32.62,80918.94,3.9,-0.15964,0.00026,6.95064]
[1778446992601,32.62,80921.27,3.9,-0.15902,0.00026,6.93333]
[1778446993610,32.62,80916.65,3.9,-0.16024,0.00026,6.96743]
[1778446998642,32.63,80913.04,3.9,-0.16121,0.00026,6.99479]
[1778447001664,32.63,80918.3,3.9,-0.15986,0.00026,6.95679]
[1778447006698,32.64,80922.53,3.9,-0.1588,0.00026,6.92698]
[1778447008712,32.64,80917.85,3.9,-0.16003,0.00026,6.96179]
[1778447009726,32.64,80909.48,3.9,-0.16223,0.00026,7.02331]
[1778447010845,32.64,80909.48,3.9,-0.16223,0.00026,7.02331]
[1778447011230,32.64,80906.15,3.9,-0.16311,0.00026,7.04784]
[1778447011492,32.64,80906.15,3.9,-0.16311,0.00026,7.04784]
[1778447011509,32.64,80906.15,3.9,-0.16311,0.00026,7.04784]
[1778447011735,32.65,80897.59,3.9,-0.16524,0.00027,7.10109]
[1778447011986,32.65,80897.59,3.9,-0.16524,0.00027,7.10109]
[1778447012009,32.65,80897.59,3.9,-0.16524,0.00027,7.10109]
[1778447012742,32.65,80899.55,3.9,-0.16472,0.00027,7.08678]
[1778447013526,32.65,80899.55,3.9,-0.16472,0.00027,7.08678]
[1778447014755,32.65,80894.43,3.9,-0.16609,0.00027,7.12439]
[1778447015272,32.65,80894.43,3.9,-0.16609,0.00027,7.12439]
[1778447015762,32.65,80892.53,3.9,-0.1666,0.00027,7.13831]
[1778447018784,32.65,80886.86,3.9,-0.16812,0.00027,7.17987]
[1778447018968,32.65,80886.86,3.9,-0.16812,0.00027,7.17987]
[1778447019792,32.65,80883.01,3.9,-0.16915,0.00027,7.20773]
[1778447020279,32.65,80883.01,3.9,-0.16915,0.00027,7.20773]
[1778447020546,32.65,80883.01,3.9,-0.16915,0.00027,7.20773]
[1778447020625,32.65,80883.01,3.9,-0.16915,0.00027,7.20773]
[1778447020638,32.65,80883.01,3.9,-0.16915,0.00027,7.20773]
[1778447020662,32.65,80883.01,3.9,-0.16915,0.00027,7.20773]
[1778447020812,32.65,80887.95,3.9,-0.16782,0.00027,7.17176]
[1778447021251,32.65,80887.95,3.9,-0.16782,0.00027,7.17176]
[1778447021804,32.67,80862.27,3.9,-0.17497,0.00028,7.36313]
[1778447023819,32.67,80857.56,3.9,-0.17628,0.00028,7.3976]
[1778447024118,32.67,80857.56,3.9,-0.17628,0.00028,7.3976]
[1778447025276,32.67,80859.28,3.9,-0.1758,0.00028,7.38514]
[1778447025810,32.67,80859.28,3.9,-0.1758,0.00028,7.38514]
[1778447025817,32.67,80859.28,3.9,-0.1758,0.00028,7.38514]
[1778447025832,32.67,80857.45,3.9,-0.17631,0.00028,7.39834]
[1778447027450,32.67,80860.59,3.9,-0.17543,0.00028,7.37534]
[1778447030624,32.67,80857.77,3.9,-0.1762,0.00028,7.39549]
[1778447031840,32.66,80857.21,3.9,-0.17635,0.00028,7.39941]
[1778447034425,32.66,80861.21,3.9,-0.17522,0.00028,7.36974]
[1778447034444,32.66,80861.21,3.9,-0.17522,0.00028,7.36974]
[1778447034892,32.66,80864.9,3.9,-0.1742,0.00028,7.34272]
[1778447036512,32.66,80860.35,3.9,-0.17544,0.00028,7.37563]
[1778447042433,32.65,80860.1,3.9,-0.17546,0.00028,7.37596]
[1778447045314,32.65,80860.23,3.9,-0.17541,0.00028,7.37476]
[1778447047689,32.65,80864.19,3.9,-0.1743,0.00028,7.34542]
[1778447048902,32.65,80864.18,3.9,-0.17429,0.00028,7.34505]
[1778447049900,32.65,80864.18,3.9,-0.17429,0.00028,7.34505]
[1778447049902,32.64,80855.1,3.9,-0.17679,0.00028,7.41091]
[1778447050038,32.64,80860.31,3.9,-0.17534,0.00028,7.37296]
[1778447054587,32.64,80860.99,3.9,-0.17514,0.00028,7.36747]
[1778447054741,32.64,80860.99,3.9,-0.17514,0.00028,7.36747]
[1778447054816,32.64,80861.27,3.9,-0.17505,0.00028,7.36511]
[1778447055363,32.64,80856.22,3.9,-0.17645,0.00028,7.40191]
[1778447056149,32.64,80849.86,3.9,-0.17821,0.00028,7.44805]
[1778447062700,32.63,80846.88,3.9,-0.179,0.00028,7.46839]
[1778447062731,32.63,80842.18,3.9,-0.1803,0.00028,7.50197]
[1778447063295,32.63,80842.18,3.9,-0.1803,0.00028,7.50197]
[1778447063364,32.63,80840.03,3.9,-0.1809,0.00028,7.51759]
[1778447064228,32.63,80830.04,3.9,-0.18373,0.00029,7.58975]
[1778447067127,32.62,80824.55,3.9,-0.18525,0.00029,7.62831]
[1778447068121,32.62,80824.55,3.9,-0.18525,0.00029,7.62831]
[1778447068841,32.62,80822.66,3.9,-0.18576,0.00029,7.64105]
[1778447070775,32.61,80810.37,3.9,-0.18927,0.00029,7.7289]
[1778447074759,32.6,80807.55,3.9,-0.18987,0.00029,7.73772]
[1778447074856,32.6,80795.33,3.9,-0.19342,0.0003,7.82492]
[1778447075275,32.6,80795.33,3.9,-0.19342,0.0003,7.82492]
[1778447075286,32.6,80795.33,3.9,-0.19342,0.0003,7.82492]
[1778447075363,32.6,80790.49,3.9,-0.19485,0.0003,7.85967]
[1778447076106,32.6,80790.49,3.9,-0.19485,0.0003,7.85967]
[1778447076480,32.6,80789.38,3.9,-0.19516,0.0003,7.86722]
[1778447076948,32.6,80789.38,3.9,-0.19516,0.0003,7.86722]
[1778447077829,32.6,80787.5,3.9,-0.19572,0.0003,7.88054]
[1778447079653,32.6,80783.89,3.9,-0.19678,0.0003,7.90622]
[1778447079728,32.59,80781.73,3.9,-0.19742,0.0003,7.92148]
[1778447080013,32.59,80781.73,3.9,-0.19742,0.0003,7.92148]
[1778447080140,32.59,80781.73,3.9,-0.19742,0.0003,7.92148]
[1778447080686,32.59,80781.73,3.9,-0.19742,0.0003,7.92148]
[1778447080917,32.59,80785.79,3.9,-0.1962,0.0003,7.89218]
[1778447081053,32.59,80785.79,3.9,-0.1962,0.0003,7.89218]
[1778447081962,32.59,80789.15,3.9,-0.19519,0.0003,7.8679]
[1778447082719,32.59,80789.97,3.9,-0.19494,0.0003,7.86185]
[1778447083313,32.59,80789.97,3.9,-0.19494,0.0003,7.86185]
[1778447083407,32.59,80789.97,3.9,-0.19494,0.0003,7.86185]
[1778447083577,32.59,80789.97,3.9,-0.19494,0.0003,7.86185]
[1778447083595,32.59,80790.22,3.9,-0.19486,0.0003,7.85989]
[1778447083971,32.59,80790.22,3.9,-0.19486,0.0003,7.85989]
[1778447084023,32.59,80790.22,3.9,-0.19486,0.0003,7.85989]
[1778447085254,32.59,80798.18,3.9,-0.1925,0.00029,7.80244]
[1778447087428,32.59,80800.17,3.9,-0.19191,0.00029,7.78786]
[1778447087570,32.59,80800.17,3.9,-0.19191,0.00029,7.78786]
[1778447087616,32.59,80800.17,3.9,-0.19191,0.00029,7.78786]
[1778447087716,32.59,80800.25,3.9,-0.19188,0.00029,7.7872]
[1778447088162,32.59,80800.25,3.9,-0.19188,0.00029,7.7872]
[1778447088187,32.59,80800.25,3.9,-0.19188,0.00029,7.7872]
[1778447088279,32.59,80783.75,3.9,-0.19676,0.0003,7.90569]
[1778447089777,32.59,80783.75,3.9,-0.19676,0.0003,7.90569]
[1778447089812,32.59,80783.75,3.9,-0.19676,0.0003,7.90569]
[1778447089878,32.58,80781.34,3.9,-0.19747,0.0003,7.92256]
[1778447091902,32.58,80781.34,3.9,-0.19747,0.0003,7.92256]
[1778447092798,32.58,80781.71,3.9,-0.19733,0.0003,7.91923]
[1778447098755,32.58,80783.9,3.9,-0.19663,0.0003,7.90257]
[1778447102868,32.57,80839.06,3.9,-0.18057,0.00028,7.50296]
[1778447103381,32.57,80839.06,3.9,-0.18057,0.00028,7.50296]
[1778447103414,32.57,80839.06,3.9,-0.18057,0.00028,7.50296]
[1778447103463,32.57,80837.41,3.9,-0.18103,0.00028,7.51497]
[1778447105395,32.57,80720.43,3.9,-0.21611,0.00032,8.35099]
[1778447106403,32.54,80718.84,3.9,-0.21636,0.00032,8.35647]
[1778447107120,32.54,80718.84,3.9,-0.21636,0.00032,8.35647]
[1778447107175,32.54,80718.84,3.9,-0.21636,0.00032,8.35647]
[1778447107930,32.54,80718.84,3.9,-0.21636,0.00032,8.35647]
[1778447107409,32.49,80720.33,3.9,-0.21559,0.00032,8.33924]
[1778447109404,32.45,80719.93,3.9,-0.21541,0.00032,8.33522]
[1778447109471,32.37,80721.14,3.9,-0.21444,0.00032,8.31348]
[1778447110026,32.37,80721.14,3.9,-0.21444,0.00032,8.31348]
[1778447110597,32.37,80721.14,3.9,-0.21444,0.00032,8.31348]
[1778447110698,32.33,80726.98,3.9,-0.2123,0.00031,8.26579]
[1778447111804,32.32,80790.36,3.9,-0.19288,0.0003,7.81108]
[1778447112232,32.32,80790.36,3.9,-0.19288,0.0003,7.81108]
[1778447112903,32.32,80790.36,3.9,-0.19288,0.0003,7.81108]
[1778447112937,32.32,80790.36,3.9,-0.19288,0.0003,7.81108]
[1778447112961,32.32,80790.36,3.9,-0.19288,0.0003,7.81108]
[1778447112937,32.32,80790.69,3.9,-0.19278,0.0003,7.80856]
[1778447113870,32.32,80790.69,3.9,-0.19278,0.0003,7.80856]
[1778447113901,32.32,80790.69,3.9,-0.19278,0.0003,7.80856]
[1778447113966,32.32,80790.69,3.9,-0.19277,0.0003,7.80844]
[1778447114366,32.32,80790.69,3.9,-0.19277,0.0003,7.80844]
[1778447114377,32.32,80790.69,3.9,-0.19277,0.0003,7.80844]
[1778447114945,32.32,80788.64,3.9,-0.19338,0.0003,7.82319]
[1778447115936,32.32,80788.64,3.9,-0.19338,0.0003,7.82319]
[1778447116220,32.32,80788.64,3.9,-0.19337,0.0003,7.82307]
[1778447116815,32.32,80788.64,3.9,-0.19337,0.0003,7.82307]
[1778447116917,32.32,80786.68,3.9,-0.19395,0.0003,7.83714]
[1778447118706,32.32,80781.37,3.9,-0.19553,0.0003,7.87531]
[1778447124530,32.31,80779.17,3.9,-0.19615,0.0003,7.89019]
[1778447125123,32.31,80779.17,3.9,-0.19615,0.0003,7.89019]
[1778447127072,32.31,80772.95,3.9,-0.198,0.0003,7.93471]
[1778447130038,32.3,80771.2,3.9,-0.1985,0.0003,7.94666]
[1778447130571,32.3,80775.66,3.9,-0.19716,0.0003,7.91443]
[1778447132371,32.3,80774.55,3.9,-0.19731,0.0003,7.91202]
[1778447134431,32.3,80774.31,3.9,-0.19738,0.0003,7.91369]
[1778447134607,32.3,80774.38,3.9,-0.19735,0.0003,7.9131]
[1778447139644,32.31,80772.76,3.9,-0.19786,0.0003,7.92527]
[1778447144677,32.31,80775.93,3.9,-0.19693,0.0003,7.90302]
[1778447147092,32.31,80773.2,3.9,-0.19777,0.0003,7.92302]
[1778447147450,32.31,80773.2,3.9,-0.19777,0.0003,7.92302]
[1778447147991,32.31,80777.71,3.9,-0.19642,0.0003,7.8906]
[1778447148689,32.31,80777.71,3.9,-0.19642,0.0003,7.8906]
[1778447148816,32.31,80777.71,3.9,-0.19642,0.0003,7.8906]
[1778447148910,32.31,80785.4,3.9,-0.1941,0.0003,7.83479]
[1778447151337,32.31,80788.8,3.9,-0.19308,0.0003,7.80994]
[1778447151635,32.31,80788.8,3.9,-0.19308,0.0003,7.80994]
[1778447151948,32.31,80797.23,3.9,-0.19058,0.0003,7.74868]
[1778447152989,32.31,80797.23,3.9,-0.19058,0.0003,7.74868]
[1778447152845,32.31,80801.99,3.9,-0.18918,0.00029,7.71402]
[1778447153922,32.31,80803.86,3.9,-0.18863,0.00029,7.70044]
[1778447154612,32.31,80803.86,3.9,-0.18863,0.00029,7.70044]
[1778447154757,32.31,80803.86,3.9,-0.18864,0.00029,7.70053]
[1778447155354,32.31,80803.86,3.9,-0.18864,0.00029,7.70053]
[1778447155535,32.31,80803.86,3.9,-0.18864,0.00029,7.70053]
[1778447156043,32.31,80803.79,3.9,-0.18866,0.00029,7.70115]
[1778447156770,32.31,80803.79,3.9,-0.18866,0.00029,7.70126]
[1778447158775,32.31,80803.63,3.9,-0.18872,0.00029,7.70253]
[1778447159318,32.31,80803.98,3.9,-0.18862,0.00029,7.70009]
[1778447159369,32.31,80803.98,3.9,-0.18862,0.00029,7.70009]
[1778447159791,32.31,80803.98,3.9,-0.18862,0.00029,7.70019]
[1778447161557,32.31,80806.22,3.9,-0.18797,0.00029,7.68398]
[1778447161805,32.31,80807.58,3.9,-0.18758,0.00029,7.67418]
[1778447162847,32.31,80807.58,3.9,-0.18758,0.00029,7.67418]
[1778447162914,32.32,80799.55,3.9,-0.18994,0.00029,7.73282]
[1778447163581,32.32,80799.55,3.9,-0.18994,0.00029,7.73282]
[1778447163725,32.32,80799.55,3.9,-0.18994,0.00029,7.73282]
[1778447163828,32.32,80803.61,3.9,-0.18875,0.00029,7.70335]
[1778447165843,32.32,80809.97,3.9,-0.18689,0.00029,7.65715]
[1778447170869,32.32,80812.28,3.9,-0.18626,0.00029,7.64119]
[1778447171506,32.32,80812.28,3.9,-0.18626,0.00029,7.64119]
[1778447171902,32.32,80809.16,3.9,-0.18717,0.00029,7.66415]
[1778447172317,32.32,80809.16,3.9,-0.18717,0.00029,7.66415]
[1778447172489,32.32,80809.16,3.9,-0.18717,0.00029,7.66415]
[1778447172887,32.32,80809.16,3.9,-0.18718,0.00029,7.66434]
[1778447173794,32.32,80809.16,3.9,-0.18718,0.00029,7.66434]
[1778447173903,32.32,80799.77,3.9,-0.18994,0.00029,7.73291]
[1778447174608,32.32,80799.77,3.9,-0.18994,0.00029,7.73291]
[1778447174900,32.32,80799.77,3.9,-0.18994,0.00029,7.733]
[1778447176235,32.33,80803.68,3.9,-0.1888,0.00029,7.70463]
[1778447176445,32.33,80803.68,3.9,-0.1888,0.00029,7.70463]
[1778447176451,32.33,80803.68,3.9,-0.1888,0.00029,7.70463]
[1778447176914,32.33,80803.27,3.9,-0.18892,0.00029,7.70773]
[1778447177926,32.33,80820.88,3.9,-0.1838,0.00029,7.5793]
[1778447180116,32.33,80819.75,3.9,-0.18414,0.00029,7.58788]
[1778447180852,32.33,80819.75,3.9,-0.18414,0.00029,7.58788]
[1778447185680,32.33,80816.86,3.9,-0.18498,0.00029,7.60911]
[1778447185875,32.33,80816.86,3.9,-0.18498,0.00029,7.60911]
[1778447185981,32.33,80816.05,3.9,-0.18522,0.00029,7.61521]
[1778447186271,32.33,80816.05,3.9,-0.18522,0.00029,7.61521]
[1778447186984,32.33,80813.18,3.9,-0.18607,0.00029,7.63642]
[1778447187148,32.33,80813.18,3.9,-0.18607,0.00029,7.63642]
[1778447187992,32.33,80803.99,3.9,-0.18876,0.00029,7.70366]
[1778447193029,32.34,80799.32,3.9,-0.18998,0.00029,7.72784]
[1778447197400,32.34,80795.41,3.9,-0.19115,0.0003,7.75661]
[1778447197433,32.34,80795.41,3.9,-0.19115,0.0003,7.75661]
[1778447199072,32.34,80789.39,3.9,-0.19294,0.0003,7.80045]
[1778447200081,32.34,80784.21,3.9,-0.19448,0.0003,7.83798]
[1778447201498,32.34,80784.76,3.9,-0.19432,0.0003,7.83396]
[1778447202227,32.34,80784.39,3.9,-0.19443,0.0003,7.83661]
[1778447202854,32.34,80784.39,3.9,-0.19443,0.0003,7.83661]
[1778447205418,32.34,80787.29,3.9,-0.19356,0.0003,7.81551]
[1778447205626,32.34,80787.29,3.9,-0.19356,0.0003,7.81551]
[1778447205927,32.34,80787.29,3.9,-0.19356,0.0003,7.81551]
[1778447206122,32.34,80787.5,3.9,-0.19349,0.0003,7.81397]
[1778447206980,32.34,80787.5,3.9,-0.19349,0.0003,7.81397]
[1778447207128,32.34,80796.98,3.9,-0.19068,0.0003,7.74516]
[1778447207824,32.34,80796.98,3.9,-0.19068,0.0003,7.74516]
[1778447208133,32.34,80801.87,3.9,-0.18924,0.00029,7.70967]
[1778447208541,32.34,80801.87,3.9,-0.18924,0.00029,7.70967]
[1778447208953,32.34,80801.87,3.9,-0.18924,0.00029,7.70967]
[1778447209054,32.34,80803.82,3.9,-0.18867,0.00029,7.69558]
[1778447209933,32.34,80803.82,3.9,-0.18867,0.00029,7.69558]
[1778447209954,32.34,80803.82,3.9,-0.18867,0.00029,7.69558]
[1778447210034,32.34,80803.58,3.9,-0.18875,0.00029,7.69745]
[1778447211155,32.34,80812.72,3.9,-0.18608,0.00029,7.63094]
[1778447215886,32.35,80816.77,3.9,-0.18495,0.00029,7.6025]
[1778447219514,32.35,80817.01,3.9,-0.1849,0.00029,7.60126]
[1778447221142,32.35,80823.34,3.9,-0.1831,0.00029,7.55558]
[1778447221493,32.35,80823.34,3.9,-0.1831,0.00029,7.55558]
[1778447223735,32.35,80815.48,3.9,-0.18538,0.00029,7.61336]
[1778447229285,32.35,80821.95,3.9,-0.18352,0.00029,7.56633]
[1778447234817,32.36,80820.59,3.9,-0.18394,0.00029,7.57686]
[1778447239615,32.36,80822.61,3.9,-0.18337,0.00029,7.56262]
[1778447240885,32.36,80823.52,3.9,-0.18312,0.00029,7.55625]
[1778447240900,32.36,80830.4,3.9,-0.18115,0.00029,7.50591]
[1778447242663,32.36,80830.4,3.9,-0.18115,0.00029,7.50591]
[1778447242940,32.36,80832.99,3.9,-0.18042,0.00028,7.48711]
[1778447246826,32.36,80833.88,3.9,-0.18017,0.00028,7.4808]
[1778447246927,32.37,80836.87,3.9,-0.17933,0.00028,7.45913]
[1778447248920,32.37,80836.87,3.9,-0.17933,0.00028,7.45913]
[1778447248995,32.37,80836.37,3.9,-0.17949,0.00028,7.46308]
[1778447250432,32.37,80830.15,3.9,-0.18126,0.00029,7.50878]
[1778447252872,32.37,80826.19,3.9,-0.18222,0.00029,7.52753]
[1778447253013,32.37,80826.19,3.9,-0.18222,0.00029,7.52753]
[1778447253113,32.37,80827.17,3.9,-0.18196,0.00029,7.52076]
[1778447253482,32.37,80827.17,3.9,-0.18196,0.00029,7.52076]
[1778447253542,32.37,80827.17,3.9,-0.18196,0.00029,7.52076]
[1778447253946,32.37,80835.59,3.9,-0.17956,0.00028,7.45915]
[1778447255733,32.37,80846.82,3.9,-0.1764,0.00028,7.37711]
[1778447257913,32.37,80847.04,3.9,-0.17634,0.00028,7.37573]
[1778447258014,32.38,80839.56,3.9,-0.17846,0.00028,7.43086]
[1778447258250,32.38,80839.56,3.9,-0.17846,0.00028,7.43086]
[1778447258906,32.38,80832.98,3.9,-0.18034,0.00029,7.47925]
[1778447259964,32.38,80832.98,3.9,-0.18034,0.00029,7.47925]
[1778447260022,32.38,80827.5,3.9,-0.18191,0.00029,7.51946]
[1778447261373,32.38,80827.5,3.9,-0.18191,0.00029,7.51946]
[1778447261400,32.38,80827.5,3.9,-0.18191,0.00029,7.51946]
[1778447261510,32.38,80825.78,3.9,-0.1824,0.00029,7.5321]
[1778447262703,32.38,80825.78,3.9,-0.1824,0.00029,7.5321]
[1778447262906,32.38,80825.61,3.9,-0.18245,0.00029,7.53342]
[1778447268558,32.39,80825.08,3.9,-0.18268,0.00029,7.53919]
[1778447273605,32.4,80825.26,3.9,-0.18269,0.00029,7.53935]
[1778447278581,32.41,80823.11,3.9,-0.18337,0.00029,7.55685]
[1778447284156,32.42,80814.6,3.9,-0.18592,0.00029,7.62124]
[1778447286234,32.42,80814.9,3.9,-0.18585,0.00029,7.61946]
[1778447287630,32.42,80814.9,3.9,-0.18585,0.00029,7.61946]
[1778447287725,32.42,80817.7,3.9,-0.18506,0.00029,7.59949]
[1778447290229,32.42,80819.04,3.9,-0.18467,0.00029,7.58968]
[1778447290712,32.42,80819.04,3.9,-0.18467,0.00029,7.58967]
[1778447295995,32.42,80818.0,3.9,-0.18497,0.00029,7.59718]
[1778447297520,32.42,80817.1,3.9,-0.18522,0.00029,7.60367]
[1778447298501,32.42,80814.49,3.9,-0.18598,0.00029,7.62277]
[1778447298768,32.42,80812.02,3.9,-0.1867,0.00029,7.64067]
[1778447300251,32.42,80815.35,3.9,-0.18573,0.00029,7.61638]
[1778447301060,32.42,80815.35,3.9,-0.18573,0.00029,7.61638]
[1778447305599,32.42,80817.99,3.9,-0.18496,0.00029,7.59696]
[1778447305817,32.42,80819.15,3.9,-0.18462,0.00029,7.5885]
[1778447311860,32.42,80817.45,3.9,-0.18493,0.00029,7.59033]
[1778447313874,32.42,80809.27,3.9,-0.18732,0.00029,7.65012]
[1778447315890,32.42,80814.56,3.9,-0.18578,0.00029,7.61175]
[1778447320917,32.42,80815.31,3.9,-0.18557,0.00029,7.60644]
[1778447321016,32.42,80815.5,3.9,-0.18551,0.00029,7.60502]
[1778447322936,32.42,80820.9,3.9,-0.18395,0.00029,7.5656]
[1778447325474,32.42,80820.16,3.9,-0.18416,0.00029,7.57102]
[1778447326130,32.42,80820.16,3.9,-0.18416,0.00029,7.57102]
[1778447331099,32.42,80825.34,3.9,-0.18268,0.00029,7.53337]
[1778447337034,32.43,80825.78,3.9,-0.18257,0.00029,7.53063]
[1778447339163,32.43,80826.0,3.9,-0.18251,0.00029,7.52909]
[1778447339263,32.43,80827.75,3.9,-0.18201,0.00029,7.51639]
[1778447339933,32.43,80827.75,3.9,-0.18201,0.00029,7.51639]
[1778447340057,32.43,80827.75,3.9,-0.18201,0.00029,7.51646]
[1778447340767,32.43,80827.75,3.9,-0.18201,0.00029,7.51646]
[1778447341063,32.43,80827.09,3.9,-0.18221,0.00029,7.52136]
[1778447341563,32.43,80827.09,3.9,-0.18221,0.00029,7.52136]
[1778447342070,32.43,80827.0,3.9,-0.18223,0.00029,7.5221]
[1778447343078,32.43,80821.96,3.9,-0.18369,0.00029,7.55896]
[1778447345094,32.43,80817.64,3.9,-0.18493,0.00029,7.59048]
[1778447349120,32.43,80813.41,3.9,-0.18616,0.00029,7.62122]
[1778447350030,32.43,80813.41,3.9,-0.18616,0.00029,7.62122]
[1778447350127,32.43,80814.46,3.9,-0.18585,0.00029,7.61352]
[1778447355162,32.43,80813.72,3.9,-0.18606,0.00029,7.61869]
[1778447359592,32.42,80815.07,3.9,-0.18566,0.00029,7.60866]
[1778447359693,32.42,80813.84,3.9,-0.18601,0.00029,7.61761]
[1778447361239,32.42,80813.84,3.9,-0.18601,0.00029,7.61761]
[1778447361247,32.42,80813.82,3.9,-0.18602,0.00029,7.61766]
[1778447365774,32.42,80814.45,3.9,-0.18582,0.00029,7.61286]
[1778447366239,32.42,80813.62,3.9,-0.18606,0.00029,7.61885]
[1778447367979,32.42,80812.84,3.9,-0.18629,0.00029,7.62447]
[1778447368253,32.42,80812.9,3.9,-0.18627,0.00029,7.62397]
[1778447370170,32.42,80812.9,3.9,-0.18627,0.00029,7.62397]
[1778447370271,32.42,80813.36,3.9,-0.18613,0.00029,7.62048]
[1778447373090,32.42,80814.74,3.9,-0.18554,0.00029,7.59985]
[1778447373287,32.42,80813.66,3.9,-0.18585,0.00029,7.60767]
[1778447378324,32.42,80817.19,3.9,-0.18482,0.00029,7.58172]
[1778447379521,32.42,80815.96,3.9,-0.18518,0.00029,7.59066]
[1778447380338,32.42,80815.93,3.9,-0.18518,0.00029,7.59085]
[1778447386379,32.42,80813.53,3.9,-0.18587,0.00029,7.6081]
[1778447390172,32.42,80813.58,3.9,-0.18585,0.00029,7.60757]
[1778447390273,32.42,80813.59,3.9,-0.18585,0.00029,7.60744]
[1778447390866,32.42,80813.59,3.9,-0.18585,0.00029,7.60744]
[1778447390916,32.42,80813.63,3.9,-0.18583,0.00029,7.60709]
[1778447391874,32.42,80813.63,3.9,-0.18583,0.00029,7.60709]
[1778447391937,32.42,80813.74,3.9,-0.1858,0.00029,7.60624]
[1778447393239,32.42,80813.74,3.9,-0.1858,0.00029,7.60624]
[1778447393340,32.42,80813.82,3.9,-0.18577,0.00029,7.6056]
[1778447398470,32.41,80814.49,3.9,-0.18557,0.00029,7.60044]
[1778447403503,32.41,80814.3,3.9,-0.18561,0.00029,7.60158]
[1778447406061,32.41,80814.34,3.9,-0.1856,0.00029,7.60118]
[1778447406361,32.41,80814.06,3.9,-0.18568,0.00029,7.60317]
[1778447412113,32.41,80814.06,3.9,-0.18568,0.00029,7.60317]
[1778447412142,32.41,80814.06,3.9,-0.18568,0.00029,7.60317]
[1778447412158,32.41,80815.06,3.9,-0.18537,0.00029,7.5956]
[1778447417603,32.41,80815.72,3.9,-0.18517,0.00029,7.59057]
[1778447420875,32.41,80815.88,3.9,-0.18512,0.00029,7.58932]
[1778447421328,32.41,80815.97,3.9,-0.18509,0.00029,7.58859]
[1778447421545,32.41,80815.97,3.9,-0.18509,0.00029,7.58859]
[1778447421553,32.41,80815.97,3.9,-0.18509,0.00029,7.58859]
[1778447422858,32.41,80815.97,3.9,-0.18509,0.00029,7.58859]
[1778447428819,32.41,80812.34,3.9,-0.18613,0.00029,7.61467]
[1778447428907,32.41,80812.34,3.9,-0.18613,0.00029,7.61467]
[1778447430939,32.41,80812.01,3.9,-0.18623,0.00029,7.61693]
[1778447431040,32.4,80798.98,3.9,-0.18985,0.00029,7.70095]
[1778447433040,32.4,80798.98,3.9,-0.18985,0.00029,7.70095]
[1778447433116,32.4,80792.66,3.9,-0.1917,0.0003,7.74639]
[1778447433844,32.4,80792.66,3.9,-0.1917,0.0003,7.74639]
[1778447434012,32.4,80792.66,3.9,-0.1917,0.0003,7.74639]
[1778447434031,32.4,80792.66,3.9,-0.1917,0.0003,7.74639]
[1778447434274,32.4,80790.6,3.9,-0.19231,0.0003,7.76107]
[1778447435224,32.4,80782.5,3.9,-0.19471,0.0003,7.81939]
[1778447436222,32.4,80782.5,3.9,-0.19471,0.0003,7.81939]
[1778447436307,32.4,80781.27,3.9,-0.19507,0.0003,7.82795]
[1778447437027,32.4,80781.27,3.9,-0.19507,0.0003,7.82795]
[1778447441884,32.39,80780.99,3.9,-0.1951,0.0003,7.82864]
[1778447445295,32.38,80787.26,3.9,-0.19315,0.0003,7.78164]
[1778447447542,32.38,80787.53,3.9,-0.19306,0.0003,7.77939]
[1778447452303,32.38,80786.03,3.9,-0.19349,0.0003,7.7897]
[1778447457884,32.38,80787.68,3.9,-0.19299,0.0003,7.77765]
[1778447460866,32.37,80788.64,3.9,-0.1927,0.0003,7.77067]
[1778447460967,32.37,80788.67,3.9,-0.19269,0.0003,7.77041]
[1778447464903,32.37,80788.67,3.9,-0.19269,0.0003,7.77028]
[1778447465036,32.37,80788.67,3.9,-0.19269,0.0003,7.77028]
[1778447465080,32.37,80788.67,3.9,-0.19269,0.0003,7.77028]
[1778447465126,32.37,80787.21,3.9,-0.19312,0.0003,7.78072]
[1778447467229,32.37,80765.29,3.9,-0.19972,0.0003,7.93866]
[1778447469081,32.37,80765.29,3.9,-0.19972,0.0003,7.93866]
[1778447469414,32.37,80765.29,3.9,-0.19972,0.0003,7.93866]
[1778447469434,32.37,80763.11,3.9,-0.20039,0.00031,7.95448]
[1778447469952,32.37,80763.11,3.9,-0.20039,0.00031,7.95448]
[1778447470237,32.37,80763.11,3.9,-0.20039,0.00031,7.95448]
[1778447470361,32.37,80763.11,3.9,-0.20039,0.00031,7.95448]
[1778447470399,32.37,80763.11,3.9,-0.20039,0.00031,7.95448]
[1778447470348,32.37,80750.76,3.9,-0.20418,0.00031,8.04288]
[1778447470620,32.37,80750.76,3.9,-0.20418,0.00031,8.04288]
[1778447470853,32.37,80750.76,3.9,-0.20418,0.00031,8.04288]
[1778447470912,32.37,80750.76,3.9,-0.20418,0.00031,8.04288]
[1778447471284,32.37,80705.73,3.9,-0.21836,0.00032,8.36097]
[1778447471964,32.37,80705.73,3.9,-0.21836,0.00032,8.36097]
[1778447472062,32.37,80710.15,3.9,-0.21694,0.00032,8.33008]
[1778447473422,32.37,80718.21,3.9,-0.21438,0.00032,8.27365]
[1778447474627,32.37,80718.21,3.9,-0.21437,0.00032,8.27356]
[1778447475025,32.37,80718.08,3.9,-0.21442,0.00032,8.27455]
[1778447477003,32.37,80717.98,3.9,-0.21445,0.00032,8.27532]
[1778447477104,32.37,80710.36,3.9,-0.21688,0.00032,8.32882]
[1778447478173,32.37,80710.36,3.9,-0.21688,0.00032,8.32882]
[1778447478274,32.38,80704.3,3.9,-0.21883,0.00032,8.37116]
[1778447480490,32.37,80704.35,3.9,-0.21881,0.00032,8.37075]
[1778447481063,32.37,80703.64,3.9,-0.21903,0.00032,8.37566]
[1778447483872,32.37,80701.54,3.9,-0.21971,0.00032,8.3902]
[1778447483950,32.37,80701.54,3.9,-0.21971,0.00032,8.3902]
[1778447484418,32.37,80696.32,3.9,-0.22139,0.00032,8.42644]
[1778447484531,32.37,80696.32,3.9,-0.22139,0.00032,8.42644]
[1778447484564,32.37,80696.32,3.9,-0.22139,0.00032,8.42644]
[1778447485176,32.37,80696.32,3.9,-0.22139,0.00032,8.42644]
[1778447485205,32.37,80696.32,3.9,-0.22139,0.00032,8.42644]
[1778447485386,32.37,80696.32,3.9,-0.22139,0.00032,8.42644]
[1778447485215,32.37,80691.92,3.9,-0.22281,0.00032,8.45685]
[1778447486097,32.37,80691.43,3.9,-0.22297,0.00033,8.46017]
[1778447486812,32.37,80691.43,3.9,-0.22297,0.00033,8.46017]
[1778447487104,32.37,80683.31,3.9,-0.22561,0.00033,8.51608]
[1778447487618,32.37,80683.31,3.9,-0.22561,0.00033,8.51608]
[1778447488227,32.37,80683.31,3.9,-0.22561,0.00033,8.51608]
[1778447488574,32.37,80680.59,3.9,-0.22649,0.00033,8.53464]
[1778447488777,32.37,80680.59,3.9,-0.22649,0.00033,8.53464]
[1778447490195,32.37,80680.59,3.9,-0.22649,0.00033,8.53456]
[1778447490229,32.37,80690.57,3.9,-0.22323,0.00033,8.46569]
[1778447491264,32.37,80690.57,3.9,-0.22323,0.00033,8.46569]
[1778447491749,32.37,80689.66,3.9,-0.22335,0.00033,8.46173]
[1778447493196,32.37,80689.66,3.9,-0.22335,0.00033,8.46172]
[1778447495702,32.37,80686.6,3.9,-0.22435,0.00033,8.48278]
[1778447496349,32.37,80686.6,3.9,-0.22435,0.00033,8.48278]
[1778447496450,32.37,80692.84,3.9,-0.22231,0.00032,8.43959]
[1778447497133,32.37,80692.84,3.9,-0.22231,0.00032,8.43959]
[1778447497234,32.37,80696.61,3.9,-0.22109,0.00032,8.41344]
[1778447497492,32.37,80696.61,3.9,-0.22109,0.00032,8.41344]
[1778447499291,32.37,80686.91,3.9,-0.22424,0.00033,8.48063]
[1778447500276,32.37,80686.91,3.9,-0.22424,0.00033,8.48063]
[1778447500298,32.37,80685.65,3.9,-0.22465,0.00033,8.48927]
[1778447501175,32.37,80685.65,3.9,-0.22465,0.00033,8.48927]
[1778447501221,32.37,80685.65,3.9,-0.22465,0.00033,8.48927]
[1778447501317,32.37,80679.77,3.9,-0.22658,0.00033,8.52969]
[1778447502121,32.37,80679.77,3.9,-0.22658,0.00033,8.52969]
[1778447502143,32.37,80679.77,3.9,-0.22658,0.00033,8.52969]
[1778447502245,32.37,80670.72,3.9,-0.22956,0.00033,8.59176]
[1778447503039,32.37,80670.72,3.9,-0.22956,0.00033,8.59176]
[1778447503073,32.37,80670.72,3.9,-0.22956,0.00033,8.59176]
[1778447503216,32.37,80670.72,3.9,-0.22955,0.00033,8.59158]
[1778447503879,32.37,80670.72,3.9,-0.22955,0.00033,8.59158]
[1778447503899,32.37,80670.72,3.9,-0.22955,0.00033,8.59158]
[1778447504331,32.37,80669.9,3.9,-0.22982,0.00033,8.59713]
[1778447504623,32.37,80669.9,3.9,-0.22982,0.00033,8.59713]
[1778447504639,32.37,80669.9,3.9,-0.22982,0.00033,8.59713]
[1778447505450,32.37,80669.9,3.9,-0.22982,0.00033,8.59713]
[1778447505379,32.37,80665.05,3.9,-0.23143,0.00033,8.63019]
[1778447505574,32.37,80665.05,3.9,-0.23143,0.00033,8.63019]
[1778447506169,32.37,80665.05,3.9,-0.23143,0.00033,8.63019]
[1778447506190,32.37,80665.05,3.9,-0.23143,0.00033,8.63019]
[1778447506311,32.37,80653.93,3.9,-0.23514,0.00034,8.70549]
[1778447507135,32.37,80653.93,3.9,-0.23514,0.00034,8.70549]
[1778447507168,32.37,80653.93,3.9,-0.23514,0.00034,8.70549]
[1778447507267,32.37,80653.93,3.9,-0.23514,0.00034,8.70556]
[1778447508764,32.37,80653.72,3.9,-0.23521,0.00034,8.70684]
[1778447508792,32.37,80653.72,3.9,-0.23521,0.00034,8.70684]
[1778447509185,32.37,80653.72,3.9,-0.23521,0.00034,8.70684]
[1778447509216,32.37,80653.72,3.9,-0.23521,0.00034,8.70684]
[1778447510459,32.37,80651.82,3.9,-0.23584,0.00034,8.71957]
[1778447516088,32.36,80651.41,3.9,-0.23595,0.00034,8.72183]
[1778447518884,32.36,80652.42,3.9,-0.2356,0.00034,8.71481]
[1778447519344,32.36,80653.9,3.9,-0.23511,0.00034,8.70477]
[1778447519514,32.36,80653.9,3.9,-0.23511,0.00034,8.70477]
[1778447520148,32.36,80653.9,3.9,-0.23511,0.00034,8.70477]
[1778447520351,32.36,80654.65,3.9,-0.23485,0.00034,8.69966]
[1778447520983,32.36,80654.65,3.9,-0.23485,0.00034,8.69966]
[1778447521358,32.36,80665.26,3.9,-0.23131,0.00033,8.62773]
[1778447521600,32.36,80665.26,3.9,-0.23131,0.00033,8.62773]
[1778447521699,32.36,80665.26,3.9,-0.23131,0.00033,8.62773]
[1778447522000,32.36,80665.26,3.9,-0.23131,0.00033,8.62773]
[1778447523318,32.36,80667.19,3.9,-0.23067,0.00033,8.61463]
[1778447525058,32.36,80667.04,3.9,-0.23072,0.00033,8.6157]
[1778447526874,32.36,80669.91,3.9,-0.22978,0.00033,8.59622]
[1778447529029,32.36,80666.5,3.9,-0.23091,0.00033,8.61959]
[1778447529486,32.36,80666.31,3.9,-0.23098,0.00033,8.62092]
[1778447529880,32.36,80666.31,3.9,-0.23098,0.00033,8.62092]
[1778447530423,32.36,80666.31,3.9,-0.23098,0.00033,8.62095]
[1778447532083,32.36,80663.66,3.9,-0.23186,0.00033,8.63899]
[1778447532150,32.36,80663.66,3.9,-0.23186,0.00033,8.63899]
[1778447532438,32.36,80658.04,3.9,-0.23373,0.00033,8.67709]
[1778447533445,32.36,80664.1,3.9,-0.23171,0.00033,8.63597]
[1778447535458,32.36,80670.36,3.9,-0.22964,0.00033,8.59339]
[1778447538299,32.36,80669.57,3.9,-0.22991,0.00033,8.59887]
[1778447538480,32.36,80670.19,3.9,-0.2297,0.00033,8.59469]
[1778447540493,32.36,80678.67,3.9,-0.2269,0.00033,8.5365]
[1778447541779,32.36,80680.34,3.9,-0.22635,0.00033,8.52501]
[1778447542507,32.36,80680.2,3.9,-0.2264,0.00033,8.52597]
[1778447542629,32.36,80680.2,3.9,-0.2264,0.00033,8.52597]
[1778447543182,32.36,80680.2,3.9,-0.2264,0.00033,8.52597]
[1778447543476,32.36,80680.2,3.9,-0.2264,0.00033,8.52597]
[1778447543515,32.36,80681.54,3.9,-0.22597,0.00033,8.51689]
[1778447543539,32.36,80681.54,3.9,-0.22597,0.00033,8.51689]
[1778447543582,32.36,80681.54,3.9,-0.22597,0.00033,8.51689]
[1778447544445,32.36,80681.54,3.9,-0.22597,0.00033,8.51689]
[1778447544278,32.36,80682.86,3.9,-0.22553,0.00033,8.50782]
[1778447544667,32.36,80682.86,3.9,-0.22553,0.00033,8.50782]
[1778447544793,32.36,80682.86,3.9,-0.22553,0.00033,8.50782]
[1778447544979,32.36,80682.86,3.9,-0.22553,0.00033,8.50782]
[1778447545126,32.36,80682.86,3.9,-0.22553,0.00033,8.50782]
[1778447545307,32.36,80682.86,3.9,-0.22553,0.00033,8.50782]
[1778447545421,32.36,80682.86,3.9,-0.22553,0.00033,8.50782]
[1778447545534,32.36,80685.75,3.9,-0.2246,0.00033,8.48808]
[1778447545552,32.36,80685.75,3.9,-0.2246,0.00033,8.48808]
[1778447546170,32.36,80685.75,3.9,-0.2246,0.00033,8.48808]
[1778447546543,32.36,80661.97,3.9,-0.23244,0.00033,8.65086]
[1778447547159,32.36,80661.97,3.9,-0.23244,0.00033,8.65086]
[1778447547183,32.36,80661.97,3.9,-0.23244,0.00033,8.65086]
[1778447547543,32.36,80661.97,3.9,-0.23244,0.00033,8.65086]
[1778447547549,32.37,80650.55,3.9,-0.23627,0.00034,8.72811]
[1778447548084,32.37,80650.55,3.9,-0.23627,0.00034,8.72811]
[1778447548555,32.37,80647.3,3.9,-0.23736,0.00034,8.74997]
[1778447548840,32.37,80647.3,3.9,-0.23736,0.00034,8.74997]
[1778447548866,32.37,80647.3,3.9,-0.23736,0.00034,8.74997]
[1778447548895,32.37,80646.44,3.9,-0.23765,0.00034,8.75575]
[1778447549955,32.37,80646.44,3.9,-0.23765,0.00034,8.75575]
[1778447550018,32.37,80646.44,3.9,-0.23765,0.00034,8.75575]
[1778447550273,32.37,80646.44,3.9,-0.23765,0.00034,8.75575]
[1778447550464,32.36,80646.39,3.9,-0.23766,0.00034,8.75595]
[1778447551589,32.36,80646.39,3.9,-0.23766,0.00034,8.75595]
[1778447551451,32.36,80640.08,3.9,-0.23962,0.00034,8.78789]
[1778447551769,32.36,80640.08,3.9,-0.23962,0.00034,8.78789]
[1778447552530,32.36,80640.08,3.9,-0.23962,0.00034,8.78789]
[1778447552578,32.36,80640.08,3.9,-0.23962,0.00034,8.78789]
[1778447552499,32.36,80629.46,3.9,-0.24324,0.00034,8.85855]
[1778447553354,32.36,80598.77,3.9,-0.25385,0.00035,9.05902]
[1778447554433,32.36,80598.77,3.9,-0.25385,0.00035,9.05902]
[1778447554534,32.36,80592.49,3.9,-0.25604,0.00035,9.0991]
[1778447559422,32.34,80592.52,3.9,-0.25591,0.00035,9.09659]
[1778447559796,32.34,80590.73,3.9,-0.25653,0.00035,9.10798]
[1778447559897,32.34,80586.11,3.9,-0.25816,0.00035,9.13742]
[1778447560942,32.34,80586.11,3.9,-0.25816,0.00035,9.13742]
[1778447561556,32.34,80585.72,3.9,-0.25829,0.00035,9.13982]
[1778447561804,32.34,80571.26,3.9,-0.26343,0.00036,9.23125]
[1778447564501,32.34,80571.26,3.9,-0.26342,0.00036,9.23113]
[1778447564510,32.34,80571.26,3.9,-0.26342,0.00036,9.23113]
[1778447564815,32.34,80573.89,3.9,-0.26248,0.00036,9.2145]
[1778447565372,32.34,80570.22,3.9,-0.26378,0.00036,9.23742]
[1778447565596,32.34,80570.22,3.9,-0.26378,0.00036,9.23742]
[1778447566403,32.34,80570.22,3.9,-0.26378,0.00036,9.23742]
[1778447566433,32.33,80567.04,3.9,-0.26492,0.00036,9.25724]
[1778447567145,32.33,80567.04,3.9,-0.26492,0.00036,9.25724]
[1778447568435,32.33,80570.26,3.9,-0.26376,0.00036,9.23699]
[1778447568614,32.33,80568.98,3.9,-0.26421,0.00036,9.24489]
[1778447568952,32.33,80568.98,3.9,-0.26421,0.00036,9.24489]
[1778447569260,32.33,80564.27,3.9,-0.26589,0.00036,9.27425]
[1778447570468,32.33,80564.27,3.9,-0.26589,0.00036,9.27425]
[1778447570481,32.33,80564.27,3.9,-0.26589,0.00036,9.27425]
[1778447570569,32.33,80565.02,3.9,-0.26562,0.00036,9.26952]
[1778447570974,32.33,80565.02,3.9,-0.26562,0.00036,9.26952]
[1778447571019,32.33,80565.02,3.9,-0.26562,0.00036,9.26952]
[1778447571376,32.33,80569.27,3.9,-0.26409,0.00036,9.24286]
[1778447573020,32.33,80568.6,3.9,-0.26433,0.00036,9.24698]
[1778447573023,32.33,80568.6,3.9,-0.26433,0.00036,9.24698]
[1778447573031,32.33,80568.6,3.9,-0.26433,0.00036,9.24698]
[1778447573036,32.33,80568.6,3.9,-0.26433,0.00036,9.24698]
[1778447573848,32.33,80569.09,3.9,-0.26415,0.00036,9.24385]
[1778447574494,32.33,80569.09,3.9,-0.26415,0.00036,9.24385]
[1778447574502,32.33,80569.09,3.9,-0.26415,0.00036,9.24385]
[1778447574575,32.33,80568.43,3.9,-0.26438,0.00036,9.24793]
[1778447577071,32.33,80567.52,3.9,-0.2647,0.00036,9.25352]
[1778447577172,32.33,80571.26,3.9,-0.26336,0.00036,9.23003]
[1778447577829,32.33,80571.26,3.9,-0.26336,0.00036,9.23003]
[1778447577840,32.33,80571.26,3.9,-0.26336,0.00036,9.23003]
[1778447578284,32.33,80571.26,3.9,-0.26336,0.00036,9.23003]
[1778447578385,32.33,80571.69,3.9,-0.26321,0.00036,9.22727]
[1778447579132,32.33,80571.69,3.9,-0.26321,0.00036,9.22727]
[1778447579232,32.33,80570.21,3.9,-0.26373,0.00036,9.23653]
[1778447581146,32.33,80566.93,3.9,-0.26491,0.00036,9.25704]
[1778447581505,32.33,80562.6,3.9,-0.26646,0.00036,9.28395]
[1778447583786,32.32,80562.98,3.9,-0.26631,0.00036,9.28151]
[1778447583832,32.32,80562.98,3.9,-0.26631,0.00036,9.28151]
[1778447584096,32.32,80560.85,3.9,-0.26708,0.00036,9.29467]
[1778447585288,32.32,80560.85,3.9,-0.26708,0.00036,9.29467]
[1778447585379,32.32,80556.97,3.9,-0.26847,0.00036,9.31864]
[1778447588572,32.32,80555.43,3.9,-0.26902,0.00036,9.32808]
[1778447588578,32.32,80555.43,3.9,-0.26902,0.00036,9.32808]
[1778447589377,32.32,80554.11,3.9,-0.2695,0.00036,9.33617]
[1778447589387,32.32,80554.11,3.9,-0.2695,0.00036,9.33617]
[1778447589519,32.32,80554.11,3.9,-0.2695,0.00036,9.33617]
[1778447589539,32.32,80554.11,3.9,-0.2695,0.00036,9.33617]
[1778447589474,32.32,80552.79,3.9,-0.26997,0.00036,9.34424]
[1778447589934,32.32,80552.79,3.9,-0.26997,0.00036,9.34424]
[1778447590557,32.32,80555.68,3.9,-0.26892,0.00036,9.32637]
[1778447590730,32.32,80555.68,3.9,-0.26892,0.00036,9.32637]
[1778447590783,32.32,80555.68,3.9,-0.26892,0.00036,9.32637]
[1778447590883,32.32,80558.81,3.9,-0.26779,0.00036,9.30689]
[1778447592066,32.32,80558.81,3.9,-0.26779,0.00036,9.30689]
[1778447592090,32.32,80558.81,3.9,-0.26779,0.00036,9.30689]
[1778447593464,32.32,80560.24,3.9,-0.26727,0.00036,9.29798]
[1778447593565,32.32,80560.19,3.9,-0.26729,0.00036,9.29827]
[1778447593717,32.32,80560.19,3.9,-0.26729,0.00036,9.29827]
[1778447594178,32.32,80560.19,3.9,-0.26729,0.00036,9.29827]
[1778447594311,32.32,80560.19,3.9,-0.26729,0.00036,9.29827]
[1778447596428,32.32,80562.21,3.9,-0.26655,0.00036,9.28561]
[1778447596441,32.32,80562.21,3.9,-0.26655,0.00036,9.28561]
[1778447596466,32.32,80562.21,3.9,-0.26655,0.00036,9.28561]
[1778447596594,32.32,80562.21,3.9,-0.26655,0.00036,9.28561]
[1778447597427,32.32,80562.21,3.9,-0.26655,0.00036,9.28561]
[1778447597484,32.32,80562.21,3.9,-0.26655,0.00036,9.28561]
[1778447597501,32.32,80562.21,3.9,-0.26655,0.00036,9.28561]
[1778447597618,32.32,80562.21,3.9,-0.26655,0.00036,9.28561]
[1778447597619,32.32,80570.03,3.9,-0.26375,0.00036,9.23676]
[1778447597856,32.32,80570.03,3.9,-0.26375,0.00036,9.23676]
[1778447598442,32.32,80585.51,3.9,-0.25824,0.00035,9.13886]
[1778447598630,32.32,80585.51,3.9,-0.25824,0.00035,9.13886]
[1778447598747,32.32,80585.51,3.9,-0.25824,0.00035,9.13886]
[1778447599518,32.32,80585.51,3.9,-0.25824,0.00035,9.13886]
[1778447599528,32.31,80599.23,3.9,-0.25338,0.00035,9.05028]
[1778447600516,32.31,80599.23,3.9,-0.25338,0.00035,9.05028]
[1778447600532,32.31,80599.23,3.9,-0.25338,0.00035,9.05028]
[1778447600617,32.31,80603.41,3.9,-0.25189,0.00035,9.02263]
[1778447601325,32.31,80603.41,3.9,-0.25189,0.00035,9.02263]
[1778447601426,32.31,80605.42,3.9,-0.25121,0.00035,9.00989]
[1778447601742,32.31,80605.42,3.9,-0.25121,0.00035,9.00989]
[1778447601946,32.31,80605.42,3.9,-0.25121,0.00035,9.00989]
[1778447602234,32.31,80605.42,3.9,-0.25121,0.00035,9.00989]
[1778447602932,32.31,80606.27,3.9,-0.25091,0.00035,9.00442]
[1778447603552,32.31,80606.27,3.9,-0.25091,0.00035,9.00442]
[1778447603033,32.31,80606.33,3.9,-0.2509,0.00035,9.0041]
[1778447604384,32.31,80606.33,3.9,-0.2509,0.00035,9.0041]
[1778447605948,32.31,80607.71,3.9,-0.25042,0.00035,8.99526]
[1778447606624,32.31,80607.71,3.9,-0.25042,0.00035,8.99526]
[1778447605985,32.31,80608.0,3.9,-0.25033,0.00035,8.99344]
[1778447607469,32.32,80609.31,3.9,-0.24988,0.00035,8.98497]
[1778447608689,32.32,80609.31,3.9,-0.24988,0.00035,8.98505]
[1778447610064,32.32,80608.29,3.9,-0.25024,0.00035,8.99177]
[1778447610108,32.32,80608.51,3.9,-0.25017,0.00035,8.99041]
[1778447610879,32.32,80608.51,3.9,-0.25017,0.00035,8.99041]
[1778447610895,32.32,80608.51,3.9,-0.25017,0.00035,8.99041]
[1778447611212,32.32,80608.51,3.9,-0.25017,0.00035,8.99041]
[1778447611250,32.32,80609.04,3.9,-0.24982,0.00035,8.97696]
[1778447612448,32.32,80609.04,3.9,-0.24982,0.00035,8.97696]
[1778447612550,32.32,80609.96,3.9,-0.2495,0.00035,8.97102]
[1778447615040,32.32,80616.53,3.9,-0.24724,0.00035,8.92822]
[1778447616054,32.32,80620.23,3.9,-0.24597,0.00034,8.904]
[1778447617717,32.32,80620.24,3.9,-0.24597,0.00034,8.90407]
[1778447620275,32.32,80622.56,3.9,-0.24518,0.00034,8.88893]
[1778447620423,32.32,80622.56,3.9,-0.24518,0.00034,8.88893]
[1778447620472,32.32,80621.01,3.9,-0.24572,0.00034,8.89927]
[1778447621606,32.32,80621.01,3.9,-0.24572,0.00034,8.89927]
[1778447621118,32.33,80614.47,3.9,-0.24798,0.00035,8.94236]
[1778447621814,32.33,80614.47,3.9,-0.24798,0.00035,8.94236]
[1778447622255,32.33,80614.47,3.9,-0.24798,0.00035,8.94236]
[1778447622355,32.33,80614.5,3.9,-0.24798,0.00035,8.94227]
[1778447622939,32.33,80614.5,3.9,-0.24798,0.00035,8.94227]
[1778447622998,32.33,80614.5,3.9,-0.24798,0.00035,8.94227]
[1778447623263,32.33,80622.69,3.9,-0.24515,0.00034,8.88846]
[1778447625108,32.33,80626.62,3.9,-0.2438,0.00034,8.86242]
[1778447626630,32.33,80633.05,3.9,-0.2416,0.00034,8.81975]
[1778447626992,32.33,80633.05,3.9,-0.2416,0.00034,8.81975]
[1778447627758,32.33,80633.05,3.9,-0.2416,0.00034,8.81977]
[1778447628129,32.33,80634.06,3.9,-0.24126,0.00034,8.81311]
[1778447629137,32.33,80638.98,3.9,-0.23959,0.00034,8.78033]
[1778447632040,32.33,80641.85,3.9,-0.23863,0.00034,8.76135]
[1778447632079,32.33,80641.85,3.9,-0.23863,0.00034,8.76135]
[1778447632141,32.33,80641.85,3.9,-0.23863,0.00034,8.76148]
[1778447632844,32.33,80641.85,3.9,-0.23863,0.00034,8.76148]
[1778447633392,32.33,80641.85,3.9,-0.23863,0.00034,8.76148]
[1778447633435,32.33,80641.85,3.9,-0.23863,0.00034,8.76148]
[1778447633492,32.33,80641.85,3.9,-0.23864,0.00034,8.76161]
[1778447636888,32.33,80641.58,3.9,-0.23875,0.00034,8.76382]
[1778447638200,32.34,80646.77,3.9,-0.23701,0.00034,8.72923]
[1778447643235,32.34,80647.98,3.9,-0.23663,0.00034,8.72177]
[1778447647263,32.34,80643.88,3.9,-0.23805,0.00034,8.74988]
[1778447647837,32.34,80643.88,3.9,-0.23805,0.00034,8.74988]
[1778447648270,32.35,80643.84,3.9,-0.23807,0.00034,8.75029]
[1778447648786,32.35,80643.84,3.9,-0.23807,0.00034,8.75029]
[1778447652295,32.35,80641.59,3.9,-0.23885,0.00034,8.76579]
[1778447652666,32.35,80639.97,3.9,-0.2394,0.00034,8.77675]
[1778447652767,32.35,80639.97,3.9,-0.2394,0.00034,8.77675]
[1778447653367,32.35,80639.97,3.9,-0.2394,0.00034,8.77675]
[1778447653409,32.35,80631.73,3.9,-0.24222,0.00034,8.83179]
[1778447655858,32.35,80628.67,3.9,-0.24327,0.00034,8.85224]
[1778447655867,32.35,80628.67,3.9,-0.24327,0.00034,8.85224]
[1778447656308,32.35,80628.67,3.9,-0.24327,0.00034,8.85224]
[1778447656409,32.35,80628.98,3.9,-0.24317,0.00034,8.8502]
[1778447658231,32.35,80629.12,3.9,-0.24312,0.00034,8.84929]
[1778447658624,32.35,80629.12,3.9,-0.24312,0.00034,8.84929]
[1778447658813,32.35,80627.7,3.9,-0.24361,0.00034,8.85872]
[1778447659171,32.35,80627.7,3.9,-0.24361,0.00034,8.85872]
[1778447659256,32.35,80627.7,3.9,-0.24361,0.00034,8.85872]
[1778447659517,32.35,80627.7,3.9,-0.24361,0.00034,8.85872]
[1778447659601,32.35,80642.85,3.9,-0.23845,0.00034,8.7578]
[1778447660332,32.35,80642.85,3.9,-0.23845,0.00034,8.7578]
[1778447660433,32.35,80646.8,3.9,-0.23711,0.00034,8.73133]
[1778447662619,32.35,80647.55,3.9,-0.23686,0.00034,8.72641]
[1778447662645,32.35,80642.16,3.9,-0.23869,0.00034,8.76273]
[1778447665390,32.36,80645.89,3.9,-0.23745,0.00034,8.73809]
[1778447666219,32.36,80645.89,3.9,-0.23745,0.00034,8.73809]
[1778447666403,32.36,80646.69,3.9,-0.23719,0.00034,8.73285]
[1778447668690,32.36,80655.38,3.9,-0.23428,0.00034,8.67457]
[1778447670983,32.36,80655.38,3.9,-0.23429,0.00034,8.67473]
[1778447671129,32.36,80655.38,3.9,-0.23429,0.00034,8.67473]
[1778447672849,32.36,80651.41,3.9,-0.23546,0.00034,8.69163]
[1778447673446,32.37,80651.59,3.9,-0.23541,0.00034,8.6906]
[1778447673929,32.37,80651.59,3.9,-0.23541,0.00034,8.6906]
[1778447676578,32.37,80650.08,3.9,-0.23594,0.00034,8.70114]
[1778447676680,32.37,80649.44,3.9,-0.23616,0.00034,8.70563]
[1778447677174,32.37,80649.44,3.9,-0.23616,0.00034,8.70563]
[1778447677275,32.37,80649.44,3.9,-0.23617,0.00034,8.70579]
[1778447680621,32.37,80649.44,3.9,-0.23618,0.00034,8.70596]
[1778447688550,32.38,80650.35,3.9,-0.23595,0.00034,8.7015]
[1778447689485,32.38,80650.35,3.9,-0.23595,0.00034,8.7015]
[1778447694595,32.39,80650.03,3.9,-0.23611,0.00034,8.70467]
[1778447699180,32.4,80647.88,3.9,-0.23687,0.00034,8.71977]
[1778447699628,32.4,80646.87,3.9,-0.23722,0.00034,8.7267]
[1778447700180,32.4,80646.87,3.9,-0.23722,0.00034,8.7267]
[1778447700636,32.4,80646.91,3.9,-0.23721,0.00034,8.72657]
[1778447702134,32.4,80650.46,3.9,-0.23602,0.00034,8.70285]
[1778447702605,32.4,80650.46,3.9,-0.23602,0.00034,8.70285]
[1778447703602,32.4,80649.53,3.9,-0.23634,0.00034,8.70927]
[1778447703956,32.4,80649.53,3.9,-0.23635,0.00034,8.7094]
[1778447704664,32.4,80654.14,3.9,-0.23481,0.00034,8.67851]
[1778447705046,32.4,80654.14,3.9,-0.23481,0.00034,8.67851]
[1778447705459,32.4,80654.14,3.9,-0.23481,0.00034,8.67851]
[1778447705671,32.4,80650.18,3.9,-0.23615,0.00034,8.70538]
[1778447707687,32.41,80654.17,3.9,-0.23482,0.00034,8.67884]
[1778447712259,32.41,80653.92,3.9,-0.23494,0.00034,8.68117]
[1778447712719,32.41,80655.13,3.9,-0.23454,0.00034,8.67319]
[1778447713223,32.41,80655.13,3.9,-0.23454,0.00034,8.67319]
[1778447713400,32.41,80655.13,3.9,-0.23454,0.00034,8.67319]
[1778447713447,32.41,80655.13,3.9,-0.23454,0.00034,8.67319]
[1778447713727,32.41,80658.78,3.9,-0.23333,0.00033,8.64873]
[1778447714734,32.41,80665.57,3.9,-0.23107,0.00033,8.60278]
[1778447715740,32.42,80678.93,3.9,-0.22666,0.00033,8.51168]
[1778447716295,32.42,80678.93,3.9,-0.22666,0.00033,8.51168]
[1778447716489,32.42,80678.93,3.9,-0.22666,0.00033,8.51168]
[1778447716528,32.42,80678.93,3.9,-0.22666,0.00033,8.51168]
[1778447716748,32.42,80686.58,3.9,-0.22417,0.00033,8.45933]
[1778447717020,32.42,80686.58,3.9,-0.22417,0.00033,8.45933]
[1778447717052,32.42,80686.58,3.9,-0.22417,0.00033,8.45933]
[1778447717754,32.42,80683.75,3.9,-0.2251,0.00033,8.47902]
[1778447718587,32.42,80683.75,3.9,-0.2251,0.00033,8.47902]
[1778447718762,32.42,80673.82,3.9,-0.22838,0.00033,8.5473]
[1778447720098,32.42,80676.23,3.9,-0.22759,0.00033,8.5309]
[1778447720124,32.42,80676.23,3.9,-0.22759,0.00033,8.5309]
[1778447720776,32.42,80673.83,3.9,-0.22838,0.00033,8.54743]
[1778447720826,32.42,80673.83,3.9,-0.22838,0.00033,8.54743]
[1778447720841,32.42,80673.83,3.9,-0.22838,0.00033,8.54743]
[1778447721783,32.42,80672.23,3.9,-0.22891,0.00033,8.55844]
[1778447721812,32.42,80672.23,3.9,-0.22891,0.00033,8.55844]
[1778447722789,32.42,80671.71,3.9,-0.22909,0.00033,8.56206]
[1778447723003,32.42,80671.71,3.9,-0.22909,0.00033,8.56206]
[1778447723728,32.42,80671.71,3.9,-0.22909,0.00033,8.56206]
[1778447725176,32.42,80675.37,3.9,-0.22789,0.00033,8.53718]
[1778447729282,32.43,80672.52,3.9,-0.22884,0.00033,8.55698]
[1778447732846,32.43,80672.91,3.9,-0.22855,0.00033,8.5443]
[1778447732868,32.43,80672.91,3.9,-0.22855,0.00033,8.5443]
[1778447733707,32.43,80672.91,3.9,-0.22855,0.00033,8.5443]
[1778447733721,32.43,80672.91,3.9,-0.22855,0.00033,8.5443]
[1778447735960,32.43,80673.47,3.9,-0.22838,0.00033,8.54064]
[1778447735969,32.43,80673.47,3.9,-0.22838,0.00033,8.54064]
[1778447736588,32.43,80673.47,3.9,-0.22838,0.00033,8.54064]
[1778447736620,32.43,80673.47,3.9,-0.22838,0.00033,8.54064]
[1778447738293,32.43,80674.04,3.9,-0.22819,0.00033,8.53687]
[1778447738479,32.43,80673.96,3.9,-0.22822,0.00033,8.53747]
[1778447739922,32.43,80665.81,3.9,-0.23093,0.00033,8.59315]
[1778447741610,32.43,80659.52,3.9,-0.23302,0.00033,8.6358]
[1778447743028,32.43,80659.52,3.9,-0.23302,0.00033,8.6358]
[1778447743252,32.43,80659.52,3.9,-0.23302,0.00033,8.63569]
[1778447749283,32.43,80656.58,3.9,-0.23399,0.00033,8.65532]
[1778447749384,32.43,80657.21,3.9,-0.23377,0.00033,8.65098]
[1778447750041,32.43,80657.21,3.9,-0.23377,0.00033,8.65098]
[1778447750818,32.43,80657.21,3.9,-0.23377,0.00033,8.65098]
[1778447750095,32.43,80659.92,3.9,-0.23286,0.00033,8.63258]
[1778447750999,32.43,80659.92,3.9,-0.23286,0.00033,8.63251]
[1778447752347,32.43,80659.92,3.9,-0.23286,0.00033,8.63251]
[1778447752349,32.43,80661.42,3.9,-0.23236,0.00033,8.62229]
[1778447754390,32.43,80663.78,3.9,-0.23157,0.00033,8.60624]
[1778447754490,32.43,80663.78,3.9,-0.23157,0.00033,8.60624]
[1778447754520,32.42,80665.19,3.9,-0.2311,0.00033,8.59662]
[1778447755995,32.42,80665.19,3.9,-0.2311,0.00033,8.5966]
[1778447756062,32.42,80673.54,3.9,-0.22833,0.00033,8.53966]
[1778447759000,32.43,80674.93,3.9,-0.22787,0.00033,8.53024]
[1778447759101,32.43,80674.27,3.9,-0.22809,0.00033,8.53482]
[1778447760950,32.43,80674.27,3.9,-0.22809,0.00033,8.53482]
[1778447761070,32.43,80674.27,3.9,-0.2281,0.00033,8.53493]
[1778447762415,32.43,80664.66,3.9,-0.23129,0.00033,8.6005]
[1778447763053,32.43,80664.66,3.9,-0.23129,0.00033,8.6005]
[1778447763664,32.43,80663.44,3.9,-0.23169,0.00033,8.6088]
[1778447764819,32.43,80663.44,3.9,-0.23169,0.00033,8.6088]
[1778447764920,32.43,80663.6,3.9,-0.23164,0.00033,8.60767]
[1778447770681,32.43,80663.49,3.9,-0.23167,0.00033,8.60832]
[1778447772703,32.43,80669.06,3.9,-0.22982,0.00033,8.57038]
[1778447775747,32.43,80673.24,3.9,-0.22844,0.00033,8.54191]
[1778447775983,32.43,80673.48,3.9,-0.22836,0.00033,8.54031]
[1778447776700,32.43,80676.6,3.9,-0.22733,0.00033,8.51901]
[1778447781818,32.43,80680.06,3.9,-0.22621,0.00033,8.49562]
[1778447786461,32.43,80679.99,3.9,-0.22626,0.00033,8.49661]
[1778447786606,32.43,80678.87,3.9,-0.22663,0.00033,8.5044]
[1778447787939,32.43,80678.87,3.9,-0.22664,0.00033,8.50451]
[1778447788260,32.43,80671.49,3.9,-0.22907,0.00033,8.5551]
[1778447789229,32.43,80671.49,3.9,-0.22907,0.00033,8.5551]
[1778447789329,32.43,80670.78,3.9,-0.22931,0.00033,8.55998]
[1778447791506,32.44,80670.78,3.9,-0.22931,0.00033,8.56002]
[1778447791607,32.44,80670.91,3.9,-0.2291,0.00033,8.54892]
[1778447793530,32.44,80670.91,3.9,-0.2291,0.00033,8.54892]
[1778447795960,32.44,80666.72,3.9,-0.2305,0.00033,8.57762]
[1778447796763,32.44,80666.72,3.9,-0.2305,0.00033,8.57762]
[1778447796864,32.44,80666.17,3.9,-0.23068,0.00033,8.58138]
[1778447798112,32.44,80666.17,3.9,-0.23068,0.00033,8.58139]
[1778447798331,32.44,80665.84,3.9,-0.23079,0.00033,8.58364]
[1778447798980,32.44,80665.84,3.9,-0.23079,0.00033,8.58364]
[1778447799337,32.44,80665.87,3.9,-0.23078,0.00033,8.58343]
[1778447803577,32.44,80666.08,3.9,-0.23071,0.00033,8.58201]
[1778447803678,32.44,80666.79,3.9,-0.23048,0.00033,8.57718]
[1778447810990,32.44,80666.75,3.9,-0.23049,0.00033,8.57746]
[1778447812930,32.44,80670.06,3.9,-0.22939,0.00033,8.5549]
[1778447813435,32.44,80668.64,3.9,-0.22986,0.00033,8.56459]
[1778447814967,32.44,80670.01,3.9,-0.22941,0.00033,8.55526]
[1778447815450,32.44,80670.15,3.9,-0.22936,0.00033,8.55432]
[1778447816553,32.44,80670.15,3.9,-0.22936,0.00033,8.55432]
[1778447816557,32.44,80670.15,3.9,-0.22936,0.00033,8.55432]
[1778447816650,32.44,80670.39,3.9,-0.22928,0.00033,8.5527]
[1778447817308,32.44,80670.39,3.9,-0.22928,0.00033,8.5527]
[1778447817463,32.44,80670.39,3.9,-0.22928,0.00033,8.55271]
[1778447817998,32.44,80670.39,3.9,-0.22928,0.00033,8.55271]
[1778447818471,32.44,80677.01,3.9,-0.2271,0.00033,8.50748]
[1778447820821,32.44,80677.06,3.9,-0.22708,0.00033,8.5072]
[1778447821457,32.44,80676.66,3.9,-0.22722,0.00033,8.51001]
[1778447822179,32.44,80676.05,3.9,-0.22742,0.00033,8.51425]
[1778447822499,32.44,80676.05,3.9,-0.22743,0.00033,8.51431]
[1778447823020,32.44,80676.05,3.9,-0.22743,0.00033,8.51431]
[1778447823506,32.44,80676.76,3.9,-0.2272,0.00033,8.50951]
[1778447824360,32.44,80676.76,3.9,-0.2272,0.00033,8.50951]
[1778447824513,32.44,80676.53,3.9,-0.22727,0.00033,8.51115]
[1778447827279,32.44,80675.57,3.9,-0.2276,0.00033,8.51784]
[1778447827534,32.44,80675.57,3.9,-0.2276,0.00033,8.5179]
[1778447829765,32.44,80684.48,3.9,-0.22468,0.00033,8.45688]
[1778447835589,32.45,80679.69,3.9,-0.22628,0.00033,8.49049]
[1778447840595,32.45,80681.31,3.9,-0.22577,0.00033,8.47973]
[1778447840668,32.45,80685.42,3.9,-0.22443,0.00033,8.45157]
[1778447842858,32.45,80689.85,3.9,-0.22299,0.00033,8.42128]
[1778447843022,32.45,80689.85,3.9,-0.22299,0.00033,8.42128]
[1778447843769,32.45,80689.85,3.9,-0.22299,0.00033,8.42128]
[1778447843855,32.45,80693.44,3.9,-0.22183,0.00032,8.39657]
[1778447844150,32.45,80693.44,3.9,-0.22183,0.00032,8.39657]
[1778447846874,32.45,80703.41,3.9,-0.21861,0.00032,8.32746]
[1778447848679,32.45,80709.1,3.9,-0.21679,0.00032,8.28801]
[1778447851248,32.46,80708.93,3.9,-0.21686,0.00032,8.28953]
[1778447851429,32.46,80708.93,3.9,-0.21686,0.00032,8.28953]
[1778447852867,32.46,80708.93,3.9,-0.21668,0.00032,8.27914]
[1778447852938,32.46,80708.93,3.9,-0.21668,0.00032,8.27914]
[1778447852710,32.46,80705.08,3.9,-0.21791,0.00032,8.30594]
[1778447852966,32.46,80705.08,3.9,-0.21791,0.00032,8.30594]
[1778447853483,32.46,80705.08,3.9,-0.21791,0.00032,8.30594]
[1778447853530,32.46,80705.08,3.9,-0.21791,0.00032,8.30594]
[1778447853683,32.46,80705.08,3.9,-0.21791,0.00032,8.30594]
[1778447853779,32.46,80705.08,3.9,-0.21791,0.00032,8.30594]
[1778447853845,32.46,80702.13,3.9,-0.21886,0.00032,8.32641]
[1778447855835,32.45,80708.42,3.9,-0.21681,0.00032,8.282]
[1778447856420,32.45,80708.42,3.9,-0.21681,0.00032,8.282]
[1778447857005,32.45,80708.42,3.9,-0.2168,0.00032,8.28177]
[1778447859621,32.45,80711.76,3.9,-0.21571,0.00032,8.25801]
[1778447859681,32.45,80711.76,3.9,-0.21571,0.00032,8.25801]
[1778447862596,32.44,80712.07,3.9,-0.21559,0.00032,8.25529]
[1778447867814,32.44,80711.97,3.9,-0.21557,0.00032,8.25489]
[1778447869217,32.44,80708.68,3.9,-0.21662,0.00032,8.27787]
[1778447872015,32.43,80710.09,3.9,-0.21615,0.00032,8.26753]
[1778447875862,32.43,80711.24,3.9,-0.21578,0.00032,8.25938]
[1778447875896,32.43,80711.24,3.9,-0.21578,0.00032,8.25938]
[1778447875963,32.43,80712.56,3.9,-0.21535,0.00032,8.25006]
[1778447876322,32.43,80712.56,3.9,-0.21535,0.00032,8.25006]
[1778447876530,32.43,80712.56,3.9,-0.21535,0.00032,8.25006]
[1778447876558,32.43,80712.56,3.9,-0.21535,0.00032,8.25006]
[1778447877536,32.43,80712.56,3.9,-0.21535,0.00032,8.25003]
[1778447877885,32.43,80712.66,3.9,-0.21532,0.00032,8.24929]
[1778447878916,32.43,80712.66,3.9,-0.21532,0.00032,8.24929]
[1778447878935,32.43,80712.66,3.9,-0.21532,0.00032,8.24929]
[1778447879322,32.43,80712.14,3.9,-0.21548,0.00032,8.25299]
[1778447879898,32.43,80712.06,3.9,-0.21551,0.00032,8.25351]
[1778447880931,32.43,80712.06,3.9,-0.21551,0.00032,8.25351]
[1778447882426,32.43,80711.95,3.9,-0.21554,0.00032,8.25421]
[1778447882920,32.43,80712.45,3.9,-0.21538,0.00032,8.25068]
[1778447888252,32.43,80715.92,3.9,-0.21427,0.00032,8.22631]
[1778447891983,32.43,80716.08,3.9,-0.21422,0.00032,8.22529]
[1778447891984,32.43,80715.72,3.9,-0.21434,0.00032,8.22785]
[1778447892073,32.43,80715.72,3.9,-0.21434,0.00032,8.22785]
[1778447892992,32.43,80715.72,3.9,-0.21434,0.00032,8.22788]
[1778447893350,32.43,80715.72,3.9,-0.21434,0.00032,8.22788]
[1778447893742,32.43,80715.72,3.9,-0.21434,0.00032,8.22788]
[1778447897026,32.43,80720.96,3.9,-0.21268,0.00032,8.19116]
[1778447897850,32.43,80720.96,3.9,-0.21268,0.00032,8.19116]
[1778447898031,32.43,80726.14,3.9,-0.21104,0.00032,8.15467]
[1778447898612,32.43,80726.14,3.9,-0.21104,0.00032,8.15467]
[1778447899037,32.43,80728.66,3.9,-0.21024,0.00032,8.1368]
[1778447899474,32.43,80728.66,3.9,-0.21024,0.00032,8.1368]
[1778447899932,32.43,80728.66,3.9,-0.21024,0.00032,8.1368]
[1778447900033,32.43,80730.93,3.9,-0.20952,0.00031,8.12076]
[1778447900954,32.43,80735.89,3.9,-0.20797,0.00031,8.08563]
[1778447906604,32.43,80737.28,3.9,-0.20754,0.00031,8.07586]
[1778447912130,32.43,80735.99,3.9,-0.20778,0.00031,8.07498]
[1778447913897,32.43,80735.99,3.9,-0.20778,0.00031,8.07498]
[1778447913998,32.44,80739.61,3.9,-0.20665,0.00031,8.04937]
[1778447915457,32.44,80739.61,3.9,-0.20665,0.00031,8.04944]
[1778447915517,32.44,80741.86,3.9,-0.20595,0.00031,8.03356]
[1778447916205,32.44,80741.86,3.9,-0.20595,0.00031,8.03356]
[1778447916923,32.44,80741.86,3.9,-0.20595,0.00031,8.03356]
[1778447918174,32.44,80746.86,3.9,-0.20442,0.00031,7.99837]
[1778447919629,32.44,80741.68,3.9,-0.20603,0.00031,8.0354]
[1778447920749,32.44,80741.68,3.9,-0.20603,0.00031,8.0354]
[1778447920840,32.44,80740.45,3.9,-0.20642,0.00031,8.0443]
[1778447921300,32.44,80748.19,3.9,-0.20402,0.00031,7.98937]
[1778447922945,32.44,80748.19,3.9,-0.20402,0.00031,7.98937]
[1778447922988,32.44,80749.11,3.9,-0.20374,0.00031,7.98277]
[1778447928951,32.45,80752.93,3.9,-0.2026,0.00031,7.95638]
[1778447932211,32.45,80752.89,3.9,-0.20265,0.00031,7.95757]
[1778447932279,32.45,80752.89,3.9,-0.20265,0.00031,7.95757]
[1778447932602,32.45,80752.89,3.9,-0.20265,0.00031,7.95757]
[1778447935198,32.46,80755.6,3.9,-0.20184,0.00031,7.93882]
[1778447935982,32.46,80755.6,3.9,-0.20184,0.00031,7.93882]
[1778447938227,32.46,80755.97,3.9,-0.20175,0.00031,7.93673]
[1778447938895,32.46,80755.97,3.9,-0.20175,0.00031,7.93673]
[1778447940329,32.46,80751.44,3.9,-0.20317,0.00031,7.96965]
[1778447942675,32.46,80751.3,3.9,-0.20322,0.00031,7.97082]
[1778447942691,32.46,80751.3,3.9,-0.20322,0.00031,7.97082]
[1778447946162,32.47,80750.65,3.9,-0.20345,0.00031,7.97607]
[1778447946196,32.47,80750.65,3.9,-0.20345,0.00031,7.97607]
[1778447952970,32.47,80751.54,3.9,-0.2032,0.00031,7.97051]
[1778447954426,32.47,80758.85,3.9,-0.20097,0.00031,7.91872]
[1778447959107,32.48,80759.67,3.9,-0.20075,0.00031,7.9135]
[1778447959287,32.48,80759.84,3.9,-0.2007,0.00031,7.91246]
[1778447959304,32.48,80759.84,3.9,-0.2007,0.00031,7.91246]
[1778447959362,32.48,80759.84,3.9,-0.2007,0.00031,7.91246]
[1778447959446,32.48,80759.84,3.9,-0.2007,0.00031,7.91246]
[1778447959546,32.48,80759.84,3.9,-0.2007,0.00031,7.91246]
[1778447959728,32.48,80759.84,3.9,-0.2007,0.00031,7.91246]
[1778447959990,32.48,80759.84,3.9,-0.2007,0.00031,7.91246]
[1778447960029,32.48,80759.84,3.9,-0.2007,0.00031,7.91246]
[1778447960067,32.48,80777.15,3.9,-0.19545,0.0003,7.78845]
[1778447961393,32.48,80777.15,3.9,-0.19545,0.0003,7.78853]
[1778447962062,32.48,80777.15,3.9,-0.19545,0.0003,7.78853]
[1778447962073,32.48,80777.15,3.9,-0.19545,0.0003,7.78853]
[1778447961475,32.48,80790.46,3.9,-0.19148,0.0003,7.69276]
[1778447962383,32.48,80790.46,3.9,-0.19148,0.0003,7.69276]
[1778447962483,32.48,80791.48,3.9,-0.19119,0.0003,7.68574]
[1778447963818,32.48,80791.48,3.9,-0.19119,0.0003,7.68574]
[1778447963919,32.48,80792.33,3.9,-0.19094,0.0003,7.67954]
[1778447966069,32.48,80792.33,3.9,-0.19093,0.0003,7.67949]
[1778447967259,32.48,80794.95,3.9,-0.19015,0.0003,7.66044]
[1778447967449,32.48,80794.95,3.9,-0.19015,0.0003,7.66044]
[1778447967476,32.48,80794.95,3.9,-0.19015,0.0003,7.66044]
[1778447967701,32.48,80794.95,3.9,-0.19015,0.0003,7.66044]
[1778447968018,32.48,80799.98,3.9,-0.18866,0.00029,7.62396]
[1778447969245,32.48,80800.12,3.9,-0.18862,0.00029,7.62292]
[1778447969278,32.48,80800.12,3.9,-0.18862,0.00029,7.62292]
[1778447969746,32.48,80827.72,3.9,-0.18059,0.00029,7.42194]
[1778447970188,32.48,80827.72,3.9,-0.18059,0.00029,7.42194]
[1778447970225,32.48,80827.72,3.9,-0.18059,0.00029,7.42194]
[1778447970538,32.48,80827.72,3.9,-0.18059,0.00029,7.42193]
[1778447971276,32.48,80827.72,3.9,-0.18059,0.00029,7.42193]
[1778447971381,32.48,80827.72,3.9,-0.18059,0.00029,7.42193]
[1778447971392,32.48,80827.72,3.9,-0.18059,0.00029,7.42193]
[1778447971546,32.48,80832.03,3.9,-0.17917,0.00029,7.37998]
[1778447973597,32.48,80846.3,3.9,-0.17514,0.00028,7.27587]
[1778447976527,32.49,80846.97,3.9,-0.17497,0.00028,7.27137]
[1778447976855,32.49,80862.05,3.9,-0.17077,0.00028,7.161]
[1778447977206,32.49,80862.05,3.9,-0.17077,0.00028,7.161]
[1778447977973,32.49,80862.05,3.9,-0.17077,0.00028,7.161]
[1778447978624,32.49,80862.05,3.9,-0.17078,0.00028,7.16134]
[1778447981619,32.49,80861.93,3.9,-0.17085,0.00028,7.16311]
[1778447982795,32.49,80860.12,3.9,-0.17135,0.00028,7.17655]
[1778447982799,32.49,80854.01,3.9,-0.17306,0.00028,7.22151]
[1778447983447,32.49,80854.01,3.9,-0.17306,0.00028,7.22151]
[1778447989671,32.5,80858.04,3.9,-0.17196,0.00028,7.19245]
[1778447994706,32.5,80855.77,3.9,-0.17261,0.00028,7.2096]
[1778447997732,32.5,80856.74,3.9,-0.17234,0.00028,7.20266]
[1778447997930,32.5,80856.74,3.9,-0.17234,0.00028,7.20266]
[1778447998031,32.5,80856.83,3.9,-0.17232,0.00028,7.2021]
[1778448000825,32.5,80856.66,3.9,-0.17237,0.00028,7.20344]
[1778448001027,32.5,80855.53,3.9,-0.17269,0.00028,7.21173]
[1778448007799,32.5,80853.28,3.9,-0.17333,0.00028,7.22858]
[1778448012096,32.5,80853.52,3.9,-0.17327,0.00028,7.22698]
[1778448013104,32.5,80853.44,3.9,-0.17329,0.00028,7.22766]
[1778448016116,32.51,80853.59,3.9,-0.17326,0.00028,7.22666]
[1778448016133,32.51,80845.83,3.9,-0.17543,0.00028,7.28354]
[1778448018059,32.51,80845.83,3.9,-0.17543,0.00028,7.28354]
[1778448018903,32.51,80846.85,3.9,-0.17515,0.00028,7.27604]
[1778448018984,32.5,80848.72,3.9,-0.17462,0.00028,7.26232]
[1778448024920,32.5,80848.23,3.9,-0.17475,0.00028,7.2658]
[1778448029954,32.5,80848.53,3.9,-0.17466,0.00028,7.26351]
[1778448031791,32.5,80848.53,3.9,-0.17466,0.00028,7.26349]
[1778448031843,32.5,80848.53,3.9,-0.17466,0.00028,7.26349]
[1778448031992,32.5,80848.53,3.9,-0.17466,0.00028,7.26349]
[1778448032089,32.5,80835.8,3.9,-0.17807,0.00028,7.34602]
[1778448033982,32.51,80814.12,3.9,-0.18434,0.00029,7.50479]
[1778448034866,32.51,80814.12,3.9,-0.18434,0.00029,7.50479]
[1778448034990,32.51,80812.19,3.9,-0.18489,0.00029,7.51869]
[1778448035522,32.51,80812.19,3.9,-0.18489,0.00029,7.51869]
[1778448035997,32.51,80812.05,3.9,-0.18493,0.00029,7.51958]
[1778448040888,32.5,80809.19,3.9,-0.18574,0.00029,7.53979]
[1778448040974,32.5,80809.19,3.9,-0.18574,0.00029,7.53979]
[1778448041046,32.5,80804.44,3.9,-0.18713,0.00029,7.57413]
[1778448041882,32.5,80804.44,3.9,-0.18713,0.00029,7.57413]
[1778448042156,32.5,80804.44,3.9,-0.18713,0.00029,7.57413]
[1778448042050,32.5,80804.22,3.9,-0.18719,0.00029,7.57557]
[1778448042996,32.5,80804.22,3.9,-0.18719,0.00029,7.57557]
[1778448043096,32.5,80785.01,3.9,-0.19289,0.0003,7.71468]
[1778448043611,32.5,80785.01,3.9,-0.19289,0.0003,7.71468]
[1778448044060,32.5,80785.01,3.9,-0.19288,0.0003,7.71465]
[1778448045243,32.5,80783.48,3.9,-0.19333,0.0003,7.7255]
[1778448046082,32.5,80783.48,3.9,-0.19333,0.0003,7.7255]
[1778448046177,32.5,80780.48,3.9,-0.19423,0.0003,7.74707]
[1778448052033,32.5,80779.06,3.9,-0.19465,0.0003,7.75696]
[1778448052120,32.5,80774.58,3.9,-0.19599,0.0003,7.78912]
[1778448054107,32.5,80774.58,3.9,-0.19599,0.0003,7.78902]
[1778448054208,32.5,80769.44,3.9,-0.19754,0.0003,7.82568]
[1778448057454,32.49,80768.19,3.9,-0.1979,0.0003,7.83436]
[1778448057580,32.49,80768.19,3.9,-0.1979,0.0003,7.83436]
[1778448057811,32.49,80768.19,3.9,-0.1979,0.0003,7.83436]
[1778448058162,32.49,80766.49,3.9,-0.19842,0.0003,7.84643]
[1778448066141,32.49,80763.79,3.9,-0.19922,0.00031,7.86523]
[1778448066345,32.49,80763.34,3.9,-0.19933,0.00031,7.86793]
[1778448067226,32.49,80762.44,3.9,-0.1996,0.00031,7.87412]
[1778448068232,32.49,80767.93,3.9,-0.19792,0.0003,7.83466]
[1778448070070,32.48,80768.95,3.9,-0.1976,0.0003,7.82727]
[1778448070251,32.48,80768.5,3.9,-0.19774,0.0003,7.8305]
[1778448075980,32.48,80765.39,3.9,-0.19868,0.0003,7.85255]
[1778448081323,32.48,80758.43,3.9,-0.20077,0.00031,7.90157]
[1778448086359,32.48,80758.61,3.9,-0.20069,0.00031,7.89972]
[1778448089407,32.47,80753.22,3.9,-0.20234,0.00031,7.93789]
[1778448090312,32.47,80753.22,3.9,-0.20234,0.00031,7.93789]
[1778448090329,32.47,80753.22,3.9,-0.20234,0.00031,7.93789]
[1778448090339,32.47,80753.22,3.9,-0.20234,0.00031,7.93789]
[1778448097437,32.47,80750.8,3.9,-0.20285,0.00031,7.9435]
[1778448100435,32.46,80749.34,3.9,-0.20329,0.00031,7.9536]
[1778448100713,32.46,80749.34,3.9,-0.20329,0.00031,7.9536]
[1778448102003,32.46,80749.3,3.9,-0.20329,0.00031,7.95372]
[1778448102208,32.46,80749.3,3.9,-0.20329,0.00031,7.95372]
[1778448102235,32.46,80749.3,3.9,-0.20329,0.00031,7.95372]
[1778448102472,32.46,80749.3,3.9,-0.20328,0.00031,7.9534]
[1778448103754,32.46,80749.3,3.9,-0.20328,0.00031,7.9534]
[1778448103910,32.46,80749.3,3.9,-0.20328,0.00031,7.9534]
[1778448103916,32.46,80749.3,3.9,-0.20328,0.00031,7.9534]
[1778448104155,32.46,80748.47,3.9,-0.20353,0.00031,7.95915]
[1778448105136,32.46,80748.47,3.9,-0.20353,0.00031,7.95915]
[1778448105165,32.46,80748.47,3.9,-0.20353,0.00031,7.95915]
[1778448105240,32.45,80729.47,3.9,-0.20938,0.00032,8.09207]
[1778448106028,32.45,80720.54,3.9,-0.21221,0.00032,8.15505]
[1778448106615,32.45,80720.54,3.9,-0.21221,0.00032,8.15505]
[1778448106879,32.45,80720.54,3.9,-0.21221,0.00032,8.15505]
[1778448107195,32.45,80718.47,3.9,-0.21285,0.00032,8.16931]
[1778448109828,32.44,80719.85,3.9,-0.21239,0.00032,8.15896]
[1778448109872,32.44,80720.61,3.9,-0.21214,0.00032,8.15339]
[1778448112338,32.44,80720.91,3.9,-0.21202,0.00032,8.15083]
[1778448112607,32.44,80721.33,3.9,-0.21188,0.00032,8.14765]
[1778448116032,32.43,80721.85,3.9,-0.21169,0.00032,8.14347]
[1778448116098,32.43,80721.11,3.9,-0.21191,0.00032,8.14841]
[1778448116947,32.43,80721.11,3.9,-0.21191,0.00032,8.14841]
[1778448116987,32.43,80721.28,3.9,-0.21184,0.00032,8.14693]
[1778448117612,32.43,80721.28,3.9,-0.21184,0.00032,8.14693]
[1778448117647,32.43,80721.28,3.9,-0.21184,0.00032,8.14693]
[1778448118267,32.43,80721.28,3.9,-0.21184,0.00032,8.14693]
[1778448118299,32.43,80721.28,3.9,-0.21184,0.00032,8.14693]
[1778448117679,32.43,80718.18,3.9,-0.21282,0.00032,8.16847]
[1778448118961,32.43,80718.18,3.9,-0.21282,0.00032,8.16847]
[1778448118983,32.43,80718.18,3.9,-0.21282,0.00032,8.16847]
[1778448119119,32.43,80718.18,3.9,-0.21282,0.00032,8.16847]
[1778448120517,32.42,80717.12,3.9,-0.21313,0.00032,8.17532]
[1778448120618,32.42,80717.29,3.9,-0.21306,0.00032,8.17385]
[1778448124254,32.42,80717.39,3.9,-0.21301,0.00032,8.17274]
[1778448124278,32.42,80717.39,3.9,-0.213,0.00032,8.17249]
[1778448124861,32.42,80717.39,3.9,-0.213,0.00032,8.17249]
[1778448125145,32.42,80724.96,3.9,-0.2106,0.00032,8.11913]
[1778448126167,32.42,80733.4,3.9,-0.20792,0.00031,8.05911]
[1778448128320,32.41,80734.45,3.9,-0.20757,0.00031,8.05117]
[1778448130181,32.41,80733.82,3.9,-0.20776,0.00031,8.05543]
[1778448130281,32.41,80734.11,3.9,-0.20766,0.00031,8.05316]
[1778448133858,32.41,80735.01,3.9,-0.20735,0.00031,8.04615]
[1778448133959,32.41,80733.81,3.9,-0.20772,0.00031,8.05447]
[1778448134424,32.41,80733.81,3.9,-0.20772,0.00031,8.05447]
[1778448134549,32.41,80733.81,3.9,-0.20772,0.00031,8.05447]
[1778448134703,32.41,80733.81,3.9,-0.20771,0.00031,8.05432]
[1778448136169,32.4,80720.16,3.9,-0.21202,0.00032,8.15067]
[1778448138287,32.4,80719.22,3.9,-0.21231,0.00032,8.1571]
[1778448138751,32.4,80719.38,3.9,-0.21223,0.00032,8.15545]
[1778448138838,32.4,80715.91,3.9,-0.21334,0.00032,8.17988]
[1778448140205,32.4,80708.76,3.9,-0.21562,0.00032,8.22982]
[1778448141063,32.4,80708.76,3.9,-0.21562,0.00032,8.22982]
[1778448141156,32.4,80708.76,3.9,-0.21562,0.00032,8.22982]
[1778448141243,32.4,80701.92,3.9,-0.21781,0.00032,8.27738]
[1778448141397,32.4,80701.92,3.9,-0.21781,0.00032,8.27738]
[1778448141846,32.39,80688.02,3.9,-0.22232,0.00033,8.37385]
[1778448142995,32.39,80688.02,3.9,-0.22232,0.00033,8.37385]
[1778448143054,32.39,80681.32,3.9,-0.22451,0.00033,8.42007]
[1778448143691,32.39,80681.32,3.9,-0.22451,0.00033,8.42007]
[1778448143917,32.39,80681.32,3.9,-0.22451,0.00033,8.42007]
[1778448143974,32.39,80686.64,3.9,-0.22276,0.00033,8.38314]
[1778448144425,32.39,80686.64,3.9,-0.22276,0.00033,8.38314]
[1778448145214,32.39,80686.64,3.9,-0.22276,0.00033,8.38314]
[1778448145248,32.39,80686.64,3.9,-0.22276,0.00033,8.38314]
[1778448145261,32.39,80686.64,3.9,-0.22276,0.00033,8.38314]
[1778448145605,32.39,80688.05,3.9,-0.22228,0.00033,8.3731]
[1778448145699,32.39,80688.05,3.9,-0.22228,0.00033,8.3731]
[1778448146314,32.39,80692.93,3.9,-0.22068,0.00033,8.339]
[1778448147905,32.39,80699.33,3.9,-0.21858,0.00032,8.294]
[1778448151823,32.38,80702.5,3.9,-0.21735,0.00032,8.26088]
[1778448152425,32.38,80702.5,3.9,-0.21735,0.00032,8.26088]
[1778448153248,32.38,80702.5,3.9,-0.21735,0.00032,8.26088]
[1778448152831,32.38,80699.51,3.9,-0.21831,0.00032,8.28164]
[1778448153838,32.38,80698.88,3.9,-0.21851,0.00032,8.28589]
[1778448154541,32.38,80698.88,3.9,-0.21851,0.00032,8.28589]
[1778448155109,32.38,80695.2,3.9,-0.2197,0.00033,8.3114]
[1778448155658,32.38,80695.2,3.9,-0.2197,0.00033,8.3114]
[1778448156231,32.38,80695.2,3.9,-0.2197,0.00033,8.3114]
[1778448156273,32.38,80695.2,3.9,-0.2197,0.00033,8.3114]
[1778448157832,32.38,80694.6,3.9,-0.21988,0.00033,8.31525]
[1778448157868,32.38,80694.6,3.9,-0.21988,0.00033,8.31525]
[1778448157877,32.38,80696.37,3.9,-0.21929,0.00032,8.30275]
[1778448159512,32.38,80696.37,3.9,-0.21928,0.00032,8.30257]
[1778448160433,32.37,80698.18,3.9,-0.21869,0.00032,8.28978]
[1778448161038,32.37,80711.23,3.9,-0.21447,0.00032,8.19826]
[1778448162128,32.37,80711.23,3.9,-0.21447,0.00032,8.19826]
[1778448162185,32.37,80715.35,3.9,-0.21315,0.00032,8.16916]
[1778448167937,32.37,80716.37,3.9,-0.21281,0.00032,8.16169]
[1778448167988,32.37,80726.7,3.9,-0.20953,0.00032,8.08867]
[1778448168390,32.37,80726.7,3.9,-0.20953,0.00032,8.08867]
[1778448169153,32.37,80731.61,3.9,-0.20797,0.00031,8.05384]
[1778448169806,32.37,80731.61,3.9,-0.20797,0.00031,8.05384]
[1778448169956,32.37,80731.61,3.9,-0.20798,0.00031,8.05389]
[1778448173037,32.37,80732.94,3.9,-0.20757,0.00031,8.04462]
[1778448173075,32.37,80733.94,3.9,-0.20726,0.00031,8.03761]
[1778448174058,32.37,80733.94,3.9,-0.20726,0.00031,8.03761]
[1778448174271,32.37,80733.94,3.9,-0.20726,0.00031,8.03761]
[1778448174288,32.37,80736.08,3.9,-0.20659,0.00031,8.0225]
[1778448176179,32.37,80735.92,3.9,-0.20664,0.00031,8.02358]
[1778448176891,32.37,80736.86,3.9,-0.20634,0.00031,8.01686]
[1778448179513,32.37,80742.29,3.9,-0.20464,0.00031,7.9781]
[1778448184658,32.37,80741.36,3.9,-0.20493,0.00031,7.98483]
[1778448185370,32.37,80741.36,3.9,-0.20493,0.00031,7.98483]
[1778448184759,32.37,80741.2,3.9,-0.20499,0.00031,7.98602]
[1778448186073,32.37,80741.2,3.9,-0.20499,0.00031,7.98604]
[1778448191099,32.37,80742.29,3.9,-0.20465,0.00031,7.97845]
[1778448192114,32.37,80742.29,3.9,-0.20465,0.00031,7.97845]
[1778448192317,32.37,80742.29,3.9,-0.20465,0.00031,7.97845]
[1778448192153,32.37,80743.13,3.9,-0.2044,0.00031,7.9725]
[1778448193218,32.37,80747.94,3.9,-0.2029,0.00031,7.93819]
[1778448196011,32.38,80749.16,3.9,-0.20253,0.00031,7.92963]
[1778448196193,32.38,80751.71,3.9,-0.20175,0.00031,7.91148]
[1778448197896,32.38,80751.71,3.9,-0.20175,0.00031,7.9116]
[1778448198159,32.38,80751.78,3.9,-0.20174,0.00031,7.91136]
[1778448199503,32.38,80751.78,3.9,-0.20175,0.00031,7.91149]
[1778448200161,32.38,80752.17,3.9,-0.20162,0.00031,7.90852]
[1778448201294,32.38,80752.17,3.9,-0.20162,0.00031,7.90852]
[1778448201316,32.38,80756.4,3.9,-0.20031,0.00031,7.87801]
[1778448204351,32.38,80758.17,3.9,-0.19975,0.00031,7.86501]
[1778448204833,32.37,80761.38,3.9,-0.19876,0.00031,7.84181]
[1778448205197,32.37,80767.93,3.9,-0.19675,0.0003,7.79454]
[1778448206554,32.37,80768.35,3.9,-0.19662,0.0003,7.79146]
[1778448206798,32.37,80768.35,3.9,-0.19662,0.0003,7.79146]
[1778448213012,32.37,80766.74,3.9,-0.19692,0.0003,7.7923]
[1778448213209,32.37,80766.74,3.9,-0.19692,0.0003,7.7923]
[1778448213276,32.37,80769.74,3.9,-0.196,0.0003,7.77062]
[1778448217942,32.37,80768.56,3.9,-0.19636,0.0003,7.77912]
[1778448219781,32.37,80767.47,3.9,-0.19669,0.0003,7.78695]
[1778448220077,32.37,80767.47,3.9,-0.19669,0.0003,7.78695]
[1778448224426,32.37,80769.04,3.9,-0.19621,0.0003,7.77559]
[1778448224544,32.37,80769.04,3.9,-0.19621,0.0003,7.77559]
[1778448226343,32.37,80780.01,3.9,-0.19289,0.0003,7.69629]
[1778448229114,32.38,80779.36,3.9,-0.19314,0.0003,7.70225]
[1778448229366,32.38,80778.98,3.9,-0.19326,0.0003,7.705]
[1778448230830,32.38,80778.57,3.9,-0.19338,0.0003,7.70806]
[1778448231003,32.38,80778.57,3.9,-0.19338,0.0003,7.70806]
[1778448231379,32.38,80778.57,3.9,-0.19339,0.0003,7.70816]
[1778448233822,32.38,80777.25,3.9,-0.19379,0.0003,7.7178]
[1778448234401,32.38,80777.9,3.9,-0.19359,0.0003,7.713]
[1778448234498,32.38,80777.9,3.9,-0.19359,0.0003,7.713]
[1778448234506,32.38,80777.24,3.9,-0.19379,0.0003,7.71778]
[1778448240002,32.38,80780.19,3.9,-0.19291,0.0003,7.69669]
[1778448245134,32.38,80779.85,3.9,-0.19303,0.0003,7.69955]
[1778448245227,32.38,80779.18,3.9,-0.19323,0.0003,7.70449]
[1778448246277,32.38,80779.18,3.9,-0.19323,0.0003,7.70449]
[1778448246445,32.38,80779.18,3.9,-0.19323,0.0003,7.70449]
[1778448246458,32.38,80779.18,3.9,-0.19323,0.0003,7.70449]
[1778448246573,32.38,80776.19,3.9,-0.19414,0.0003,7.7262]
[1778448247010,32.38,80776.19,3.9,-0.19414,0.0003,7.7262]
[1778448247281,32.38,80776.19,3.9,-0.19414,0.0003,7.7262]
[1778448247379,32.39,80768.62,3.9,-0.19644,0.0003,7.78094]
[1778448247896,32.39,80745.73,3.9,-0.20348,0.00031,7.9453]
[1778448249030,32.39,80745.73,3.9,-0.20348,0.00031,7.9453]
[1778448249131,32.39,80746.71,3.9,-0.20318,0.00031,7.93829]
[1778448251341,32.39,80746.71,3.9,-0.20318,0.00031,7.93828]
[1778448253335,32.38,80748.51,3.9,-0.20261,0.00031,7.92524]
[1778448253436,32.38,80757.55,3.9,-0.1998,0.00031,7.86]
[1778448258584,32.38,80756.47,3.9,-0.20011,0.00031,7.86731]
[1778448261293,32.38,80756.19,3.9,-0.2002,0.00031,7.86923]
[1778448263691,32.38,80754.06,3.9,-0.20084,0.00031,7.88422]
[1778448263760,32.38,80745.63,3.9,-0.20345,0.00031,7.94446]
[1778448264877,32.38,80745.63,3.9,-0.20345,0.00031,7.94446]
[1778448264977,32.38,80737.83,3.9,-0.20588,0.00031,8.00003]
[1778448267077,32.37,80737.42,3.9,-0.206,0.00031,8.00282]
[1778448267121,32.37,80737.07,3.9,-0.20611,0.00031,8.00524]
[1778448268240,32.37,80737.07,3.9,-0.20611,0.00031,8.00524]
[1778448268328,32.37,80736.8,3.9,-0.20618,0.00031,8.00696]
[1778448269949,32.37,80736.93,3.9,-0.20613,0.00031,8.00583]
[1778448269990,32.37,80736.93,3.9,-0.20613,0.00031,8.00583]
[1778448270280,32.37,80729.01,3.9,-0.20862,0.00032,8.06205]
[1778448270820,32.37,80729.01,3.9,-0.20862,0.00032,8.06205]
[1778448270921,32.37,80714.34,3.9,-0.21328,0.00032,8.16563]
[1778448273470,32.37,80712.2,3.9,-0.21379,0.00032,8.17029]
[1778448278724,32.37,80716.11,3.9,-0.2125,0.00032,8.14202]
[1778448283759,32.36,80718.34,3.9,-0.21177,0.00032,8.12577]
[1778448288794,32.36,80720.54,3.9,-0.21104,0.00032,8.10969]
[1778448293599,32.36,80720.6,3.9,-0.21101,0.00032,8.10887]
[1778448295533,32.36,80726.34,3.9,-0.20918,0.00032,8.06804]
[1778448295845,32.36,80729.69,3.9,-0.20812,0.00032,8.04421]
[1778448301475,32.36,80730.3,3.9,-0.20792,0.00032,8.0398]
[1778448301629,32.36,80730.15,3.9,-0.20797,0.00032,8.04082]
[1778448301644,32.36,80730.15,3.9,-0.20797,0.00032,8.04082]
[1778448302302,32.35,80723.36,3.9,-0.21011,0.00032,8.08896]
[1778448302971,32.35,80723.36,3.9,-0.21011,0.00032,8.08896]
[1778448302996,32.35,80719.52,3.9,-0.21133,0.00032,8.11611]
[1778448303842,32.35,80719.52,3.9,-0.21133,0.00032,8.11611]
[1778448307943,32.35,80718.44,3.9,-0.21165,0.00032,8.12319]
[1778448308033,32.35,80718.8,3.9,-0.21154,0.00032,8.12065]
[1778448310492,32.35,80723.89,3.9,-0.2099,0.00032,8.08427]
[1778448311955,32.35,80731.24,3.9,-0.20758,0.00032,8.03201]
[1778448317518,32.35,80734.74,3.9,-0.20647,0.00031,8.00699]
[1778448317980,32.35,80734.74,3.9,-0.20647,0.00031,8.00699]
[1778448318081,32.35,80734.28,3.9,-0.20661,0.00031,8.01026]
[1778448318828,32.35,80734.28,3.9,-0.20661,0.00031,8.01026]
[1778448319497,32.35,80734.28,3.9,-0.20661,0.00031,8.01026]
[1778448319006,32.35,80734.28,3.9,-0.20661,0.00031,8.01011]
[1778448319719,32.35,80734.28,3.9,-0.20661,0.00031,8.01011]
[1778448319752,32.35,80734.28,3.9,-0.20661,0.00031,8.01011]
[1778448320018,32.35,80734.95,3.9,-0.20639,0.00031,8.00519]
[1778448321984,32.35,80734.32,3.9,-0.20658,0.00031,8.00953]
[1778448322085,32.34,80734.73,3.9,-0.20645,0.00031,8.00647]
[1778448323637,32.34,80734.73,3.9,-0.20644,0.00031,8.00632]
[1778448324145,32.34,80734.73,3.9,-0.20644,0.00031,8.00632]
[1778448326381,32.34,80735.63,3.9,-0.20614,0.00031,7.99963]
[1778448326482,32.34,80733.01,3.9,-0.20696,0.00031,8.01818]
[1778448333879,32.34,80733.39,3.9,-0.20664,0.00031,8.0044]
[1778448340152,32.33,80733.91,3.9,-0.20641,0.00031,7.99934]
[1778448340798,32.33,80733.91,3.9,-0.20641,0.00031,7.99934]
[1778448341162,32.33,80733.92,3.9,-0.2064,0.00031,7.9991]
[1778448344182,32.32,80728.1,3.9,-0.20822,0.00032,8.04]
[1778448350222,32.32,80731.11,3.9,-0.20722,0.00032,8.01752]
[1778448353439,32.32,80731.11,3.9,-0.2072,0.00032,8.01719]
[1778448353540,32.32,80737.09,3.9,-0.20531,0.00031,7.97437]
[1778448354207,32.32,80737.09,3.9,-0.20531,0.00031,7.97437]
[1778448354253,32.31,80741.1,3.9,-0.20405,0.00031,7.94555]
[1778448354956,32.31,80741.1,3.9,-0.20405,0.00031,7.94555]
[1778448354995,32.31,80741.1,3.9,-0.20405,0.00031,7.94555]
[1778448355258,32.31,80741.1,3.9,-0.20405,0.00031,7.94539]
[1778448356843,32.31,80741.38,3.9,-0.20395,0.00031,7.94327]
[1778448357274,32.31,80741.38,3.9,-0.20396,0.00031,7.94334]
[1778448358026,32.31,80741.38,3.9,-0.20396,0.00031,7.94334]
[1778448358056,32.31,80740.84,3.9,-0.20412,0.00031,7.94713]
[1778448358819,32.31,80740.84,3.9,-0.20412,0.00031,7.94713]
[1778448358920,32.31,80740.84,3.9,-0.20412,0.00031,7.94705]
[1778448366334,32.31,80739.41,3.9,-0.20454,0.00031,7.95672]
[1778448368949,32.31,80739.09,3.9,-0.20463,0.00031,7.95885]
[1778448369053,32.31,80739.09,3.9,-0.20463,0.00031,7.95885]
[1778448369356,32.31,80738.88,3.9,-0.2047,0.00031,7.96027]
[1778448370362,32.31,80746.71,3.9,-0.20225,0.00031,7.90411]
[1778448373515,32.31,80749.44,3.9,-0.2014,0.00031,7.88439]
[1778448373616,32.31,80749.38,3.9,-0.20141,0.00031,7.88474]
[1778448379426,32.3,80750.2,3.9,-0.20113,0.00031,7.87831]
[1778448384488,32.3,80749.52,3.9,-0.20132,0.00031,7.88263]
[1778448386625,32.3,80749.35,3.9,-0.20135,0.00031,7.88343]
[1778448386766,32.3,80749.35,3.9,-0.20135,0.00031,7.88343]
[1778448386940,32.3,80749.35,3.9,-0.20135,0.00031,7.88343]
[1778448386971,32.3,80749.35,3.9,-0.20135,0.00031,7.88343]
[1778448388488,32.29,80737.29,3.9,-0.2051,0.00031,7.96941]
[1778448390195,32.29,80736.11,3.9,-0.20545,0.00031,7.97745]
[1778448390222,32.29,80736.11,3.9,-0.20545,0.00031,7.97745]
[1778448391704,32.29,80734.81,3.9,-0.20565,0.00031,7.97561]
[1778448394731,32.28,80735.76,3.9,-0.20533,0.00031,7.96836]
[1778448394774,32.28,80735.76,3.9,-0.20533,0.00031,7.96836]
[1778448394799,32.28,80735.76,3.9,-0.20533,0.00031,7.96836]
[1778448399022,32.28,80735.24,3.9,-0.20548,0.00031,7.97163]
[1778448399042,32.28,80735.24,3.9,-0.20548,0.00031,7.97163]
[1778448400025,32.28,80733.79,3.9,-0.20593,0.00031,7.98186]
[1778448400573,32.28,80731.41,3.9,-0.20667,0.00032,7.9987]
[1778448405609,32.28,80733.03,3.9,-0.20613,0.00032,7.98637]
[1778448410643,32.27,80733.41,3.9,-0.20597,0.00032,7.98289]
[1778448413299,32.27,80732.36,3.9,-0.2063,0.00032,7.99023]
[1778448413421,32.27,80732.36,3.9,-0.2063,0.00032,7.99023]
[1778448416456,32.27,80735.47,3.9,-0.2053,0.00031,7.96753]
[1778448416461,32.27,80739.47,3.9,-0.20404,0.00031,7.93878]
[1778448418226,32.26,80734.61,3.9,-0.20555,0.00031,7.97333]
[1778448419194,32.26,80734.61,3.9,-0.20555,0.00031,7.97333]
[1778448424742,32.26,80734.5,3.9,-0.20554,0.00031,7.97301]
[1778448426211,32.26,80734.5,3.9,-0.20554,0.00031,7.97301]
[1778448426866,32.26,80734.65,3.9,-0.20549,0.00031,7.97178]
[1778448427028,32.26,80734.65,3.9,-0.20549,0.00031,7.97178]
[1778448427866,32.26,80744.71,3.9,-0.20232,0.00031,7.89933]
[1778448430553,32.25,80748.83,3.9,-0.20103,0.00031,7.86948]
[1778448435207,32.25,80748.34,3.9,-0.20117,0.00031,7.87289]
[1778448435579,32.25,80748.73,3.9,-0.20105,0.00031,7.87001]
[1778448442638,32.25,80748.71,3.9,-0.20104,0.00031,7.86965]
[1778448445891,32.24,80743.5,3.9,-0.20261,0.00031,7.90588]
[1778448451031,32.24,80743.57,3.9,-0.20255,0.00031,7.90465]
[1778448451134,32.24,80746.75,3.9,-0.20137,0.00031,7.87108]
[1778448453312,32.24,80746.75,3.9,-0.20136,0.00031,7.8709]
[1778448453414,32.24,80736.65,3.9,-0.20452,0.00031,7.94331]
[1778448453952,32.24,80736.65,3.9,-0.20452,0.00031,7.94331]
[1778448454053,32.23,80736.65,3.9,-0.20451,0.00031,7.94323]
[1778448459557,32.23,80735.31,3.9,-0.2049,0.00031,7.95205]
[1778448467036,32.22,80735.72,3.9,-0.20467,0.00031,7.94687]
[1778448472260,32.21,80737.28,3.9,-0.20416,0.00031,7.93518]
[1778448478656,32.21,80738.11,3.9,-0.20386,0.00031,7.92823]
[1778448482240,32.21,80738.81,3.9,-0.20363,0.00031,7.92294]
[1778448482248,32.21,80739.99,3.9,-0.20325,0.00031,7.91433]
[1778448483605,32.21,80739.99,3.9,-0.20325,0.00031,7.91433]
[1778448483707,32.2,80740.03,3.9,-0.20323,0.00031,7.9138]
[1778448484304,32.2,80740.03,3.9,-0.20323,0.00031,7.9138]
[1778448485165,32.2,80740.03,3.9,-0.20322,0.00031,7.91368]
[1778448486532,32.2,80740.03,3.9,-0.20322,0.00031,7.91368]
[1778448486597,32.2,80740.72,3.9,-0.203,0.00031,7.9086]
[1778448487979,32.2,80740.72,3.9,-0.203,0.00031,7.90848]
[1778448488674,32.2,80743.14,3.9,-0.20223,0.00031,7.89094]
[1778448489296,32.2,80743.14,3.9,-0.20223,0.00031,7.89094]
[1778448489591,32.2,80743.14,3.9,-0.20223,0.00031,7.89094]
[1778448489592,32.2,80753.25,3.9,-0.19908,0.00031,7.81791]
[1778448490652,32.2,80758.7,3.9,-0.1974,0.00031,7.77836]
[1778448492151,32.2,80758.7,3.9,-0.19739,0.00031,7.77817]
[1778448492252,32.2,80762.76,3.9,-0.19613,0.00031,7.7486]
[1778448493023,32.2,80762.76,3.9,-0.19613,0.00031,7.7486]
[1778448494326,32.2,80762.76,3.9,-0.19612,0.00031,7.74835]
[1778448495409,32.19,80763.35,3.9,-0.19592,0.00031,7.74362]
[1778448495504,32.19,80762.69,3.9,-0.19613,0.00031,7.74841]
[1778448501285,32.19,80768.47,3.9,-0.19431,0.00031,7.70519]
[1778448506320,32.18,80766.79,3.9,-0.19479,0.00031,7.71666]
[1778448509940,32.18,80765.57,3.9,-0.19514,0.00031,7.7251]
[1778448510348,32.18,80765.12,3.9,-0.19528,0.00031,7.72822]
[1778448515702,32.18,80767.51,3.9,-0.19434,0.00031,7.69975]
[1778448525129,32.17,80764.96,3.9,-0.19508,0.00031,7.71746]
[1778448525454,32.17,80764.92,3.9,-0.19509,0.00031,7.71768]
[1778448530622,32.17,80764.16,3.9,-0.19532,0.00031,7.72294]
[1778448531297,32.17,80766.12,3.9,-0.19471,0.00031,7.70857]
[1778448532663,32.17,80766.12,3.9,-0.19471,0.00031,7.70857]
[1778448532762,32.17,80768.58,3.9,-0.19396,0.00031,7.6906]
[1778448534007,32.17,80768.58,3.9,-0.19396,0.00031,7.6906]
[1778448534516,32.17,80768.29,3.9,-0.19404,0.00031,7.69269]
[1778448539553,32.17,80768.11,3.9,-0.19409,0.00031,7.69391]
[1778448544595,32.17,80767.44,3.9,-0.1943,0.00031,7.69873]
[1778448546600,32.17,80767.46,3.9,-0.19429,0.00031,7.69857]
[1778448546701,32.17,80773.7,3.9,-0.19239,0.0003,7.6531]
[1778448549633,32.17,80780.71,3.9,-0.19027,0.0003,7.60202]
[1778448551640,32.17,80786.55,3.9,-0.18852,0.0003,7.55953]
[1778448556676,32.17,80786.72,3.9,-0.1885,0.0003,7.55906]
[1778448561709,32.18,80788.34,3.9,-0.18805,0.0003,7.54796]
[1778448566745,32.18,80789.54,3.9,-0.18773,0.0003,7.54008]
[1778448567752,32.18,80793.92,3.9,-0.18643,0.0003,7.50816]
[1778448570774,32.19,80798.19,3.9,-0.18519,0.0003,7.4775]
[1778448574801,32.19,80802.68,3.9,-0.18371,0.0003,7.43485]
[1778448576584,32.19,80802.59,3.9,-0.18375,0.0003,7.43576]
[1778448576685,32.19,80802.39,3.9,-0.1838,0.0003,7.43723]
[1778448581850,32.2,80804.38,3.9,-0.18324,0.00029,7.42326]
[1778448586887,32.2,80805.89,3.9,-0.18282,0.00029,7.41265]
[1778448590621,32.2,80807.39,3.9,-0.18238,0.00029,7.40181]
[1778448590722,32.2,80807.39,3.9,-0.18239,0.00029,7.40186]
[1778448594638,32.2,80809.34,3.9,-0.18184,0.00029,7.38818]
[1778448594736,32.22,80809.98,3.9,-0.18174,0.00029,7.38567]
[1778448599979,32.23,80811.67,3.9,-0.18137,0.00029,7.37642]
[1778448605016,32.24,80813.14,3.9,-0.18098,0.00029,7.36661]
[1778448607260,32.24,80814.02,3.9,-0.18073,0.00029,7.36034]
[1778448607267,32.24,80814.02,3.9,-0.18073,0.00029,7.36034]
[1778448608710,32.24,80815.71,3.9,-0.18025,0.00029,7.34811]
[1778448608808,32.24,80822.58,3.9,-0.17827,0.00029,7.29795]
[1778448609298,32.24,80822.58,3.9,-0.17827,0.00029,7.29795]
[1778448609396,32.24,80823.36,3.9,-0.17804,0.00029,7.2922]
[1778448609984,32.24,80823.36,3.9,-0.17804,0.00029,7.2922]
[1778448610085,32.24,80823.49,3.9,-0.17802,0.00029,7.29152]
[1778448615087,32.25,80823.49,3.9,-0.17807,0.00029,7.29289]
[1778448617315,32.25,80823.78,3.9,-0.178,0.00029,7.29102]
[1778448617415,32.25,80828.54,3.9,-0.17664,0.00029,7.2562]
[1778448618137,32.25,80828.54,3.9,-0.17664,0.00029,7.2562]
[1778448618209,32.26,80834.6,3.9,-0.17491,0.00029,7.21174]
[1778448619721,32.26,80834.6,3.9,-0.17491,0.00029,7.21174]
[1778448619822,32.27,80834.64,3.9,-0.17498,0.00029,7.2136]
[1778448620615,32.27,80834.64,3.9,-0.17498,0.00029,7.2136]
[1778448620654,32.27,80837.96,3.9,-0.17404,0.00028,7.1891]
[1778448626023,32.28,80839.19,3.9,-0.17381,0.00028,7.18336]
[1778448628109,32.29,80840.41,3.9,-0.17347,0.00028,7.17453]
[1778448628174,32.29,80839.89,3.9,-0.17362,0.00028,7.17846]
[1778448629006,32.29,80839.89,3.9,-0.17362,0.00028,7.17846]
[1778448629711,32.29,80845.26,3.9,-0.17211,0.00028,7.13892]
[1778448635223,32.3,80847.52,3.9,-0.17139,0.00028,7.11435]
[1778448642045,32.32,80848.92,3.9,-0.17115,0.00028,7.10808]
[1778448643523,32.32,80848.92,3.9,-0.17117,0.00028,7.1087]
[1778448649854,32.33,80849.0,3.9,-0.1712,0.00028,7.10963]
[1778448655363,32.34,80847.09,3.9,-0.1718,0.00028,7.12516]
[1778448660000,32.34,80845.33,3.9,-0.17232,0.00028,7.13885]
[1778448661782,32.35,80834.86,3.9,-0.17531,0.00029,7.2166]
[1778448661911,32.35,80834.86,3.9,-0.17531,0.00029,7.2166]
[1778448661941,32.35,80834.86,3.9,-0.17531,0.00029,7.2166]
[1778448662778,32.35,80834.86,3.9,-0.17531,0.00029,7.2166]
[1778448662800,32.35,80834.86,3.9,-0.17531,0.00029,7.2166]
[1778448664519,32.35,80833.78,3.9,-0.17563,0.00029,7.22483]
[1778448664533,32.35,80838.4,3.9,-0.17432,0.00028,7.19085]
[1778448666441,32.35,80842.53,3.9,-0.17316,0.00028,7.1607]
[1778448671476,32.35,80843.87,3.9,-0.17282,0.00028,7.15182]
[1778448675515,32.36,80839.63,3.9,-0.17405,0.00028,7.18381]
[1778448680077,32.36,80839.65,3.9,-0.17406,0.00028,7.18414]
[1778448680957,32.36,80839.53,3.9,-0.1741,0.00028,7.18534]
[1778448681556,32.36,80839.14,3.9,-0.17422,0.00028,7.18837]
[1778448682788,32.36,80839.14,3.9,-0.17422,0.00028,7.18837]
[1778448683289,32.36,80839.1,3.9,-0.17424,0.00028,7.18881]
[1778448683570,32.37,80839.1,3.9,-0.17425,0.00028,7.18911]
[1778448685479,32.37,80838.72,3.9,-0.17437,0.00028,7.1922]
[1778448685586,32.37,80838.33,3.9,-0.17449,0.00028,7.19536]
[1778448690620,32.38,80839.06,3.9,-0.17434,0.00028,7.19136]
[1778448692354,32.38,80835.43,3.9,-0.17519,0.00029,7.20764]
[1778448692492,32.38,80835.43,3.9,-0.17519,0.00029,7.20764]
[1778448692633,32.38,80834.09,3.9,-0.17558,0.00029,7.21772]
[1778448692984,32.38,80834.09,3.9,-0.17558,0.00029,7.21772]
[1778448693748,32.38,80834.09,3.9,-0.17558,0.00029,7.21772]
[1778448693849,32.38,80815.44,3.9,-0.18098,0.00029,7.35509]
[1778448694770,32.38,80815.44,3.9,-0.18098,0.00029,7.35509]
[1778448694857,32.38,80819.73,3.9,-0.17973,0.00029,7.32366]
[1778448695259,32.38,80819.73,3.9,-0.17973,0.00029,7.32366]
[1778448695654,32.38,80819.6,3.9,-0.17978,0.00029,7.32487]
[1778448696662,32.38,80831.8,3.9,-0.17627,0.00029,7.23548]
[1778448697861,32.38,80831.8,3.9,-0.17627,0.00029,7.23548]
[1778448697934,32.38,80833.13,3.9,-0.1759,0.00029,7.22594]
[1778448699448,32.39,80833.13,3.9,-0.17591,0.00029,7.22618]
[1778448699682,32.39,80835.9,3.9,-0.17513,0.00028,7.20607]
[1778448700689,32.39,80843.33,3.9,-0.17303,0.00028,7.15171]
[1778448702469,32.39,80844.45,3.9,-0.17272,0.00028,7.14364]
[1778448707737,32.4,80847.96,3.9,-0.17183,0.00028,7.12053]
[1778448716051,32.41,80849.36,3.9,-0.17146,0.00028,7.11086]
[1778448721837,32.42,80849.62,3.9,-0.17148,0.00028,7.11132]
[1778448724859,32.42,80854.41,3.9,-0.17016,0.00028,7.07675]
[1778448726872,32.43,80859.99,3.9,-0.16863,0.00028,7.03627]
[1778448732990,32.43,80859.07,3.9,-0.16895,0.00028,7.04464]
[1778448735824,32.44,80858.81,3.9,-0.16905,0.00028,7.04749]
[1778448735867,32.44,80858.81,3.9,-0.16905,0.00028,7.04749]
[1778448737398,32.44,80859.11,3.9,-0.16899,0.00028,7.04591]
[1778448737981,32.44,80860.2,3.9,-0.1687,0.00028,7.0382]
[1778448738956,32.44,80860.14,3.9,-0.16873,0.00028,7.03894]
[1778448742343,32.45,80859.79,3.9,-0.16884,0.00028,7.04184]
[1778448742984,32.45,80859.28,3.9,-0.16898,0.00028,7.0457]
[1778448748362,32.45,80862.52,3.9,-0.16811,0.00028,7.02245]
[1778448750880,32.45,80862.37,3.9,-0.16816,0.00028,7.02379]
[1778448750980,32.45,80862.9,3.9,-0.16803,0.00028,7.02037]
[1778448755068,32.46,80868.49,3.9,-0.16634,0.00028,6.96982]
[1778448760662,32.47,80871.93,3.9,-0.16545,0.00027,6.94604]
[1778448762032,32.47,80872.22,3.9,-0.16539,0.00027,6.94421]
[1778448762133,32.47,80872.54,3.9,-0.16531,0.00027,6.94216]
[1778448767626,32.48,80874.15,3.9,-0.16491,0.00027,6.93153]
[1778448769412,32.48,80874.32,3.9,-0.16488,0.00027,6.9306]
[1778448769496,32.48,80883.05,3.9,-0.16253,0.00027,6.86696]
[1778448775102,32.49,80884.06,3.9,-0.16232,0.00027,6.86126]
[1778448775208,32.49,80884.01,3.9,-0.16234,0.00027,6.86183]
[1778448776215,32.49,80890.31,3.9,-0.16065,0.00027,6.81566]
[1778448777052,32.49,80890.31,3.9,-0.16065,0.00027,6.81566]
[1778448777582,32.49,80893.87,3.9,-0.1597,0.00027,6.78971]
[1778448784271,32.52,80894.71,3.9,-0.15964,0.00027,6.7881]
[1778448789306,32.52,80896.67,3.9,-0.15917,0.00027,6.77524]
[1778448796355,32.54,80897.49,3.9,-0.15905,0.00027,6.77196]
[1778448801389,32.54,80899.24,3.9,-0.15863,0.00027,6.76045]
[1778448806425,32.55,80902.81,3.9,-0.15777,0.00027,6.73645]
[1778448809907,32.56,80902.29,3.9,-0.15794,0.00027,6.74124]
[1778448809962,32.56,80908.29,3.9,-0.15637,0.00026,6.69763]
[1778448811015,32.56,80913.77,3.9,-0.15475,0.00026,6.64694]
[1778448814483,32.57,80915.09,3.9,-0.15445,0.00026,6.63839]
[1778448814588,32.57,80915.32,3.9,-0.1544,0.00026,6.63712]
[1778448820524,32.58,80915.3,3.9,-0.15449,0.00026,6.6398]
[1778448822003,32.58,80915.3,3.9,-0.15449,0.00026,6.6398]
[1778448822538,32.59,80915.54,3.9,-0.15446,0.00026,6.6389]
[1778448826926,32.59,80915.89,3.9,-0.1544,0.00026,6.6372]
[1778448827027,32.59,80915.51,3.9,-0.15453,0.00026,6.64087]
[1778448827552,32.59,80915.51,3.9,-0.15453,0.00026,6.64087]
[1778448827649,32.6,80916.06,3.9,-0.1544,0.00026,6.63727]
[1778448829663,32.6,80915.89,3.9,-0.15446,0.00026,6.63896]
[1778448829706,32.6,80914.07,3.9,-0.15495,0.00026,6.65276]
[1778448831604,32.61,80908.51,3.9,-0.15644,0.00026,6.69441]
[1778448835631,32.61,80903.31,3.9,-0.15787,0.00026,6.73405]
[1778448840667,32.62,80900.71,3.9,-0.15861,0.00027,6.75458]
[1778448843333,32.62,80900.14,3.9,-0.15878,0.00027,6.75929]
[1778448844043,32.62,80892.05,3.9,-0.16095,0.00027,6.81888]
[1778448844911,32.62,80883.44,3.9,-0.16328,0.00027,6.88224]
[1778448845756,32.62,80883.44,3.9,-0.16328,0.00027,6.88224]
[1778448845804,32.63,80878.75,3.9,-0.16456,0.00027,6.91679]
[1778448846558,32.63,80878.75,3.9,-0.16456,0.00027,6.91679]
[1778448846796,32.63,80878.75,3.9,-0.16456,0.00027,6.91679]
[1778448847046,32.63,80876.75,3.9,-0.16511,0.00027,6.93153]
[1778448852824,32.63,80872.79,3.9,-0.16624,0.00027,6.96182]
[1778448854754,32.64,80872.43,3.9,-0.16636,0.00027,6.96505]
[1778448854854,32.64,80859.67,3.9,-0.16989,0.00028,7.0587]
[1778448855715,32.64,80859.67,3.9,-0.16989,0.00028,7.0587]
[1778448855816,32.64,80860.79,3.9,-0.16959,0.00028,7.05074]
[1778448860910,32.64,80857.7,3.9,-0.17047,0.00028,7.07407]
[1778448860953,32.64,80857.7,3.9,-0.17047,0.00028,7.07407]
[1778448861053,32.64,80857.36,3.9,-0.17058,0.00028,7.07672]
[1778448863123,32.64,80857.36,3.9,-0.17058,0.00028,7.07689]
[1778448863828,32.65,80857.25,3.9,-0.17063,0.00028,7.07803]
[1778448864835,32.65,80845.97,3.9,-0.17379,0.00028,7.16056]
[1778448865904,32.65,80840.8,3.9,-0.17525,0.00028,7.19833]
[1778448867100,32.65,80840.8,3.9,-0.17525,0.00028,7.19833]
[1778448875374,32.65,80837.2,3.9,-0.17609,0.00028,7.21393]
[1778448875535,32.65,80837.2,3.9,-0.17609,0.00028,7.21393]
[1778448875912,32.65,80836.37,3.9,-0.17632,0.00028,7.21996]
[1778448877926,32.65,80824.32,3.9,-0.17978,0.00029,7.30775]
[1778448878499,32.65,80824.32,3.9,-0.17978,0.00029,7.30775]
[1778448878933,32.65,80824.15,3.9,-0.17982,0.00029,7.30885]
[1778448879752,32.65,80824.15,3.9,-0.17982,0.00029,7.30885]
[1778448882317,32.65,80823.0,3.9,-0.18016,0.00029,7.31727]
[1778448882963,32.65,80823.01,3.9,-0.18015,0.00029,7.3172]
[1778448884976,32.65,80828.47,3.9,-0.17857,0.00029,7.2772]
[1778448886049,32.65,80828.47,3.9,-0.17857,0.00029,7.2772]
[1778448886087,32.64,80828.77,3.9,-0.17848,0.00029,7.2749]
[1778448887207,32.64,80828.77,3.9,-0.17848,0.00029,7.27479]
[1778448887996,32.64,80828.81,3.9,-0.17847,0.00029,7.27455]
[1778448889003,32.64,80833.1,3.9,-0.17723,0.00029,7.24321]
[1778448890086,32.64,80837.74,3.9,-0.17591,0.00028,7.20933]
[1778448896034,32.64,80837.71,3.9,-0.17591,0.00028,7.2094]
[1778448902095,32.64,80836.32,3.9,-0.1763,0.00028,7.21937]
[1778448907131,32.64,80836.7,3.9,-0.17619,0.00028,7.21651]
[1778448912166,32.64,80837.38,3.9,-0.17599,0.00028,7.21143]
[1778448917202,32.64,80846.82,3.9,-0.17332,0.00028,7.14264]
[1778448922235,32.64,80843.92,3.9,-0.17416,0.00028,7.1643]
[1778448927278,32.65,80843.34,3.9,-0.17434,0.00028,7.16886]
[1778448928570,32.65,80843.34,3.9,-0.17434,0.00028,7.16886]
[1778448928671,32.65,80844.23,3.9,-0.17409,0.00028,7.16243]
[1778448929245,32.65,80844.23,3.9,-0.17409,0.00028,7.16243]
[1778448929346,32.65,80838.62,3.9,-0.17568,0.00028,7.20339]
[1778448930902,32.65,80838.62,3.9,-0.17568,0.00028,7.20339]
[1778448930949,32.65,80836.56,3.9,-0.17627,0.00028,7.21865]
[1778448931881,32.65,80836.56,3.9,-0.17627,0.00028,7.21865]
[1778448932136,32.65,80836.84,3.9,-0.17601,0.00028,7.20609]
[1778448932970,32.65,80828.47,3.9,-0.17841,0.00029,7.26719]
[1778448939137,32.65,80829.01,3.9,-0.17828,0.00029,7.26385]
[1778448939239,32.65,80827.06,3.9,-0.17884,0.00029,7.27821]
[1778448941593,32.65,80826.97,3.9,-0.17887,0.00029,7.27877]
[1778448941710,32.65,80826.97,3.9,-0.17887,0.00029,7.27877]
[1778448941736,32.65,80826.97,3.9,-0.17887,0.00029,7.27877]
[1778448942059,32.65,80826.68,3.9,-0.17894,0.00029,7.28078]
[1778448946111,32.65,80821.19,3.9,-0.18053,0.00029,7.32075]
[1778448952019,32.65,80825.04,3.9,-0.17942,0.00029,7.29278]
[1778448954300,32.65,80825.04,3.9,-0.17942,0.00029,7.29279]
[1778448954672,32.65,80828.0,3.9,-0.17857,0.00029,7.2713]
[1778448955469,32.65,80834.5,3.9,-0.17671,0.00029,7.22401]
[1778448957546,32.65,80834.5,3.9,-0.17671,0.00029,7.22388]
[1778448958126,32.65,80834.5,3.9,-0.17671,0.00029,7.22388]
[1778448958227,32.65,80838.99,3.9,-0.17543,0.00028,7.1911]
[1778448958482,32.65,80838.99,3.9,-0.17543,0.00028,7.1911]
[1778448958583,32.65,80838.99,3.9,-0.17542,0.00028,7.19109]
[1778448960021,32.65,80838.99,3.9,-0.17542,0.00028,7.19109]
[1778448960122,32.65,80838.8,3.9,-0.17548,0.00028,7.19244]
[1778448962174,32.65,80838.8,3.9,-0.17548,0.00028,7.19259]
[1778448962275,32.65,80838.52,3.9,-0.17557,0.00028,7.19478]
[1778448967550,32.65,80837.26,3.9,-0.17593,0.00028,7.20415]
[1778448974190,32.65,80836.51,3.9,-0.17615,0.00028,7.20972]
[1778448981833,32.66,80839.98,3.9,-0.17518,0.00028,7.18469]
[1778448987636,32.66,80843.96,3.9,-0.17406,0.00028,7.15603]
[1778448988208,32.66,80843.96,3.9,-0.17406,0.00028,7.15603]
[1778448988243,32.66,80846.18,3.9,-0.17344,0.00028,7.1399]
[1778448990711,32.66,80839.05,3.9,-0.17548,0.00028,7.19243]
[1778448992482,32.66,80838.33,3.9,-0.17549,0.00028,7.18697]
[1778448992727,32.66,80838.41,3.9,-0.17547,0.00028,7.18656]
[1778448994170,32.66,80838.41,3.9,-0.17547,0.00028,7.18656]
[1778448994271,32.66,80838.6,3.9,-0.17543,0.00028,7.18537]
[1778448995027,32.66,80838.6,3.9,-0.17543,0.00028,7.18537]
[1778448995128,32.66,80838.37,3.9,-0.1755,0.00028,7.18723]
[1778449002830,32.67,80838.6,3.9,-0.17545,0.00028,7.18602]
[1778449008872,32.67,80838.89,3.9,-0.17537,0.00028,7.18399]
[1778449012898,32.67,80840.56,3.9,-0.1749,0.00028,7.17192]
[1778449017900,32.67,80840.3,3.9,-0.17499,0.00028,7.17401]
[1778449018064,32.67,80840.3,3.9,-0.17499,0.00028,7.17401]
[1778449018157,32.67,80840.28,3.9,-0.17499,0.00028,7.17419]
[1778449019475,32.67,80840.28,3.9,-0.17499,0.00028,7.17419]
[1778449019949,32.67,80840.28,3.9,-0.175,0.00028,7.17444]
[1778449025266,32.67,80840.46,3.9,-0.17498,0.00028,7.17396]
[1778449028014,32.68,80848.96,3.9,-0.1726,0.00028,7.11235]
[1778449032143,32.68,80855.75,3.9,-0.17072,0.00028,7.06334]
[1778449034747,32.68,80856.14,3.9,-0.17062,0.00028,7.06086]
[1778449034829,32.68,80856.14,3.9,-0.17062,0.00028,7.06086]
[1778449035115,32.68,80856.14,3.9,-0.17062,0.00028,7.06086]
[1778449035251,32.68,80872.11,3.9,-0.16621,0.00027,6.9444]
[1778449037068,32.68,80884.93,3.9,-0.16274,0.00027,6.85115]
[1778449037532,32.68,80884.93,3.9,-0.16274,0.00027,6.85115]
[1778449038198,32.68,80884.93,3.9,-0.16274,0.00027,6.85115]
[1778449038295,32.69,80881.63,3.9,-0.16364,0.00027,6.87546]
[1778449039028,32.69,80881.63,3.9,-0.16364,0.00027,6.87546]
[1778449039147,32.69,80881.63,3.9,-0.16364,0.00027,6.87546]
[1778449039249,32.69,80881.47,3.9,-0.1637,0.00027,6.877]
[1778449040752,32.69,80881.47,3.9,-0.16371,0.00027,6.87736]
[1778449041097,32.69,80881.83,3.9,-0.16363,0.00027,6.87518]
[1778449046131,32.7,80880.03,3.9,-0.1642,0.00027,6.89059]
[1778449049526,32.7,80879.4,3.9,-0.16439,0.00027,6.89563]
[1778449050160,32.71,80878.1,3.9,-0.16479,0.00027,6.90642]
[1778449051168,32.71,80866.75,3.9,-0.16773,0.00028,6.97898]
[1778449054308,32.72,80860.35,3.9,-0.16953,0.00028,7.02659]
[1778449055095,32.72,80860.35,3.9,-0.16953,0.00028,7.02659]
[1778449055206,32.72,80837.29,3.9,-0.17602,0.00028,7.19483]
[1778449055595,32.72,80837.29,3.9,-0.17602,0.00028,7.19483]
[1778449056205,32.72,80837.29,3.9,-0.17603,0.00028,7.19508]
[1778449057211,32.72,80832.63,3.9,-0.17737,0.00029,7.22916]
[1778449062246,32.73,80830.95,3.9,-0.17787,0.00029,7.24207]
[1778449065013,32.73,80828.89,3.9,-0.17849,0.00029,7.2576]
[1778449065268,32.73,80829.42,3.9,-0.17835,0.00029,7.25404]
[1778449065779,32.73,80829.42,3.9,-0.17835,0.00029,7.25404]
[1778449066274,32.73,80829.32,3.9,-0.17839,0.00029,7.25505]
[1778449068288,32.73,80824.1,3.9,-0.17991,0.00029,7.29342]
[1778449072316,32.74,80829.59,3.9,-0.17835,0.00029,7.25413]
[1778449075330,32.74,80830.26,3.9,-0.17816,0.00029,7.24936]
[1778449075337,32.74,80830.04,3.9,-0.17823,0.00029,7.25114]
[1778449076033,32.74,80830.04,3.9,-0.17823,0.00029,7.25114]
[1778449076080,32.74,80830.04,3.9,-0.17823,0.00029,7.25114]
[1778449076434,32.74,80829.94,3.9,-0.17826,0.00029,7.25196]
[1778449077005,32.74,80829.94,3.9,-0.17826,0.00029,7.25196]
[1778449077049,32.74,80830.25,3.9,-0.17818,0.00029,7.24981]
[1778449081748,32.74,80829.59,3.9,-0.17838,0.00029,7.25497]
[1778449081788,32.74,80829.59,3.9,-0.17838,0.00029,7.25497]
[1778449081854,32.74,80833.06,3.9,-0.17739,0.00029,7.22989]
[1778449082939,32.74,80840.54,3.9,-0.17527,0.00028,7.17568]
[1778449084604,32.74,80840.54,3.9,-0.17528,0.00028,7.17587]
[1778449085234,32.74,80840.54,3.9,-0.17528,0.00028,7.17587]
[1778449085403,32.74,80843.44,3.9,-0.17446,0.00028,7.15483]
[1778449086752,32.74,80843.44,3.9,-0.17446,0.00028,7.15488]
[1778449087244,32.75,80842.95,3.9,-0.1746,0.00028,7.15849]
[1778449087466,32.75,80842.95,3.9,-0.1746,0.00028,7.15849]
[1778449087771,32.75,80842.95,3.9,-0.1746,0.00028,7.15854]
[1778449089929,32.75,80842.95,3.9,-0.17461,0.00028,7.15876]
[1778449090126,32.75,80842.95,3.9,-0.17461,0.00028,7.15876]
[1778449090306,32.75,80842.95,3.9,-0.17461,0.00028,7.15876]
[1778449090223,32.75,80843.27,3.9,-0.17453,0.00028,7.15666]
[1778449092023,32.75,80843.27,3.9,-0.17454,0.00028,7.15688]
[1778449092128,32.75,80843.73,3.9,-0.17441,0.00028,7.15359]
[1778449092799,32.75,80843.73,3.9,-0.17441,0.00028,7.15359]
[1778449092900,32.75,80844.1,3.9,-0.17431,0.00028,7.15096]
[1778449093856,32.75,80844.1,3.9,-0.17431,0.00028,7.15096]
[1778449093864,32.75,80844.1,3.9,-0.17432,0.00028,7.1512]
[1778449095210,32.75,80844.1,3.9,-0.17432,0.00028,7.1512]
[1778449095311,32.75,80844.1,3.9,-0.17433,0.00028,7.15144]
[1778449098914,32.75,80844.1,3.9,-0.17434,0.00028,7.15168]
[1778449099013,32.76,80843.49,3.9,-0.17454,0.00028,7.15683]
[1778449101518,32.76,80835.37,3.9,-0.17686,0.00028,7.21647]
[1778449106554,32.76,80834.73,3.9,-0.17708,0.00029,7.22186]
[1778449112056,32.77,80834.27,3.9,-0.17722,0.00029,7.22548]
[1778449117632,32.77,80834.91,3.9,-0.17689,0.00029,7.21137]
[1778449122865,32.78,80833.96,3.9,-0.17719,0.00029,7.21881]
[1778449126092,32.78,80828.85,3.9,-0.17867,0.00029,7.25635]
[1778449131731,32.78,80826.63,3.9,-0.17935,0.00029,7.27351]
[1778449133395,32.78,80826.63,3.9,-0.17935,0.00029,7.27351]
[1778449133745,32.79,80824.51,3.9,-0.17997,0.00029,7.28928]
[1778449135080,32.79,80824.51,3.9,-0.17997,0.00029,7.28928]
[1778449135180,32.79,80823.4,3.9,-0.1803,0.00029,7.2975]
[1778449137773,32.79,80831.98,3.9,-0.17785,0.00029,7.23576]
[1778449140795,32.79,80825.51,3.9,-0.17972,0.00029,7.28284]
[1778449145829,32.79,80824.51,3.9,-0.18001,0.00029,7.2901]
[1778449150864,32.79,80826.29,3.9,-0.17949,0.00029,7.27718]
[1778449152229,32.79,80819.71,3.9,-0.18139,0.00029,7.32477]
[1778449153438,32.79,80814.93,3.9,-0.18278,0.00029,7.35929]
[1778449156267,32.79,80812.48,3.9,-0.1835,0.00029,7.37713]
[1778449156368,32.79,80809.67,3.9,-0.18432,0.00029,7.39745]
[1778449158662,32.79,80810.35,3.9,-0.18412,0.00029,7.3926]
[1778449158920,32.79,80811.2,3.9,-0.18388,0.00029,7.38651]
[1778449160259,32.79,80801.93,3.9,-0.1866,0.00029,7.45337]
[1778449164333,32.79,80784.19,3.9,-0.19187,0.0003,7.58065]
[1778449164599,32.79,80784.19,3.9,-0.19187,0.0003,7.58065]
[1778449165297,32.79,80784.19,3.9,-0.19187,0.0003,7.58065]
[1778449165399,32.79,80771.15,3.9,-0.1958,0.0003,7.67369]
[1778449166916,32.79,80771.15,3.9,-0.1958,0.0003,7.67373]
[1778449167369,32.79,80771.15,3.9,-0.1958,0.0003,7.67373]
[1778449167359,32.79,80768.6,3.9,-0.19657,0.0003,7.69183]
[1778449167854,32.79,80768.6,3.9,-0.19657,0.0003,7.69183]
[1778449167987,32.79,80768.6,3.9,-0.19657,0.0003,7.69174]
[1778449168553,32.79,80768.6,3.9,-0.19657,0.0003,7.69174]
[1778449169131,32.79,80768.6,3.9,-0.19657,0.0003,7.69174]
[1778449169145,32.79,80761.52,3.9,-0.19873,0.00031,7.742]
[1778449173049,32.79,80760.4,3.9,-0.19887,0.00031,7.7391]
[1778449173104,32.79,80760.4,3.9,-0.19887,0.00031,7.7391]
[1778449173202,32.79,80760.4,3.9,-0.19887,0.00031,7.7391]
[1778449173293,32.79,80756.8,3.9,-0.19997,0.00031,7.7644]
[1778449173595,32.79,80756.8,3.9,-0.19997,0.00031,7.7644]
[1778449173691,32.79,80756.8,3.9,-0.19997,0.00031,7.7644]
[1778449174043,32.79,80756.52,3.9,-0.20005,0.00031,7.76626]
[1778449175051,32.79,80749.68,3.9,-0.20216,0.00031,7.81455]
[1778449176348,32.79,80763.75,3.9,-0.19782,0.00031,7.71459]
[1778449177102,32.79,80763.75,3.9,-0.19782,0.00031,7.71459]
[1778449177167,32.79,80763.34,3.9,-0.19794,0.00031,7.7174]
[1778449179210,32.78,80763.34,3.9,-0.19794,0.00031,7.71729]
[1778449179884,32.78,80762.06,3.9,-0.19832,0.00031,7.72629]
[1778449180084,32.78,80762.06,3.9,-0.19832,0.00031,7.72617]
[1778449182555,32.78,80763.17,3.9,-0.19797,0.00031,7.71806]
[1778449183110,32.78,80762.71,3.9,-0.1981,0.00031,7.72121]
[1778449184115,32.78,80753.89,3.9,-0.20081,0.00031,7.78371]
[1778449187138,32.78,80750.06,3.9,-0.20197,0.00031,7.81025]
[1778449193181,32.77,80747.48,3.9,-0.20272,0.00031,7.82722]
[1778449198214,32.76,80747.54,3.9,-0.20266,0.00031,7.82587]
[1778449200290,32.76,80746.54,3.9,-0.20296,0.00031,7.83274]
[1778449200321,32.76,80745.99,3.9,-0.20312,0.00031,7.83641]
[1778449202243,32.76,80760.64,3.9,-0.19858,0.00031,7.73213]
[1778449210299,32.76,80761.49,3.9,-0.1983,0.00031,7.72567]
[1778449212116,32.76,80763.49,3.9,-0.19768,0.00031,7.71136]
[1778449212404,32.76,80772.09,3.9,-0.19506,0.0003,7.64999]
[1778449213330,32.76,80772.09,3.9,-0.19506,0.0003,7.64999]
[1778449213401,32.75,80775.51,3.9,-0.19402,0.0003,7.62551]
[1778449213703,32.75,80775.51,3.9,-0.19402,0.0003,7.62551]
[1778449214300,32.75,80775.51,3.9,-0.19402,0.0003,7.62551]
[1778449214401,32.75,80780.69,3.9,-0.19245,0.0003,7.58832]
[1778449216444,32.75,80785.09,3.9,-0.19113,0.0003,7.55662]
[1778449221618,32.75,80786.71,3.9,-0.19063,0.0003,7.54485]
[1778449224443,32.75,80787.79,3.9,-0.19031,0.0003,7.53708]
[1778449224501,32.75,80789.0,3.9,-0.18995,0.0003,7.52838]
[1778449230439,32.75,80791.69,3.9,-0.18915,0.0003,7.50913]
[1778449235150,32.75,80791.65,3.9,-0.18897,0.0003,7.49882]
[1778449235486,32.75,80791.12,3.9,-0.18913,0.0003,7.50266]
[1778449235886,32.75,80791.12,3.9,-0.18913,0.0003,7.50266]
[1778449236492,32.75,80781.7,3.9,-0.19196,0.0003,7.57029]
[1778449236570,32.75,80781.7,3.9,-0.19196,0.0003,7.57029]
[1778449237500,32.75,80778.28,3.9,-0.19298,0.0003,7.59474]
[1778449238108,32.75,80778.28,3.9,-0.19298,0.0003,7.59474]
[1778449238505,32.75,80778.71,3.9,-0.19285,0.0003,7.59158]
[1778449239105,32.75,80778.71,3.9,-0.19285,0.0003,7.59158]
[1778449239512,32.75,80778.85,3.9,-0.19281,0.0003,7.5905]
[1778449241527,32.75,80772.52,3.9,-0.19471,0.0003,7.63557]
[1778449243187,32.75,80771.6,3.9,-0.19499,0.0003,7.64202]
[1778449243288,32.75,80771.18,3.9,-0.19511,0.0003,7.6449]
[1778449248471,32.75,80770.42,3.9,-0.19532,0.0003,7.64998]
[1778449252341,32.74,80768.18,3.9,-0.19599,0.0003,7.66552]
[1778449252415,32.74,80767.76,3.9,-0.19611,0.0003,7.66828]
[1778449252745,32.74,80767.76,3.9,-0.19611,0.0003,7.66828]
[1778449254209,32.74,80775.92,3.9,-0.19362,0.0003,7.60989]
[1778449254628,32.74,80775.92,3.9,-0.19362,0.0003,7.60989]
[1778449255518,32.74,80783.74,3.9,-0.19126,0.0003,7.55374]
[1778449255832,32.74,80783.74,3.9,-0.19126,0.0003,7.55374]
[1778449261666,32.74,80787.03,3.9,-0.19028,0.0003,7.53026]
[1778449266711,32.74,80788.62,3.9,-0.18982,0.0003,7.51907]
[1778449272753,32.75,80788.97,3.9,-0.18973,0.0003,7.51688]
[1778449274353,32.75,80783.16,3.9,-0.19147,0.0003,7.55864]
[1778449277552,32.75,80781.63,3.9,-0.19193,0.0003,7.56965]
[1778449277568,32.75,80782.4,3.9,-0.1917,0.0003,7.56412]
[1778449280038,32.75,80782.3,3.9,-0.19173,0.0003,7.56482]
[1778449280345,32.75,80782.3,3.9,-0.19173,0.0003,7.56482]
[1778449280448,32.75,80782.3,3.9,-0.19173,0.0003,7.56482]
[1778449280500,32.75,80782.29,3.9,-0.19173,0.0003,7.56487]
[1778449281104,32.75,80782.29,3.9,-0.19173,0.0003,7.56487]
[1778449281128,32.75,80782.29,3.9,-0.19173,0.0003,7.56487]
[1778449281169,32.75,80757.27,3.9,-0.19934,0.00031,7.74344]
[1778449282093,32.75,80757.27,3.9,-0.19934,0.00031,7.74344]
[1778449282132,32.75,80757.27,3.9,-0.19934,0.00031,7.74344]
[1778449282139,32.75,80749.77,3.9,-0.20166,0.00031,7.79665]
[1778449283486,32.75,80757.59,3.9,-0.19923,0.00031,7.74094]
[1778449285014,32.74,80758.4,3.9,-0.19897,0.00031,7.7349]
[1778449286021,32.74,80758.54,3.9,-0.19892,0.00031,7.73385]
[1778449286102,32.74,80764.14,3.9,-0.1972,0.00031,7.69394]
[1778449291886,32.74,80768.88,3.9,-0.19553,0.0003,7.64854]
[1778449296922,32.73,80770.22,3.9,-0.1951,0.0003,7.63847]
[1778449301957,32.73,80774.15,3.9,-0.19389,0.0003,7.60995]
[1778449310014,32.73,80776.61,3.9,-0.19312,0.0003,7.59183]
[1778449315049,32.73,80777.56,3.9,-0.19283,0.0003,7.58472]
[1778449318291,32.73,80778.68,3.9,-0.19248,0.0003,7.57663]
[1778449318391,32.73,80778.95,3.9,-0.1924,0.0003,7.57459]
[1778449321008,32.73,80778.95,3.9,-0.1924,0.0003,7.57459]
[1778449322964,32.72,80779.66,3.9,-0.19218,0.0003,7.56929]
[1778449323104,32.72,80780.97,3.9,-0.19178,0.0003,7.55985]
[1778449324476,32.72,80780.97,3.9,-0.19178,0.0003,7.55985]
[1778449324576,32.72,80780.51,3.9,-0.19192,0.0003,7.56311]
[1778449325383,32.72,80780.51,3.9,-0.19192,0.0003,7.56311]
[1778449325624,32.72,80780.51,3.9,-0.19192,0.0003,7.56311]
[1778449325483,32.72,80780.51,3.9,-0.19191,0.0003,7.56306]
[1778449325850,32.72,80780.51,3.9,-0.19191,0.0003,7.56306]
[1778449326127,32.72,80780.26,3.9,-0.19199,0.0003,7.56481]
[1778449327132,32.72,80787.77,3.9,-0.18973,0.0003,7.51084]
[1778449328374,32.72,80795.83,3.9,-0.18733,0.0003,7.45285]
[1778449332086,32.73,80795.63,3.9,-0.1874,0.0003,7.45457]
[1778449332187,32.73,80795.47,3.9,-0.18745,0.0003,7.45581]
[1778449334304,32.73,80795.47,3.9,-0.18746,0.0003,7.4559]
[1778449334405,32.73,80795.35,3.9,-0.1875,0.0003,7.45685]
[1778449335054,32.73,80795.35,3.9,-0.1875,0.0003,7.45685]
[1778449335190,32.73,80795.35,3.9,-0.1875,0.0003,7.45694]
[1778449340236,32.73,80794.83,3.9,-0.18767,0.0003,7.46108]
[1778449345272,32.73,80798.05,3.9,-0.18673,0.0003,7.43824]
[1778449350499,32.73,80800.21,3.9,-0.18611,0.0003,7.42307]
[1778449350555,32.73,80806.43,3.9,-0.18428,0.00029,7.37829]
[1778449356029,32.74,80805.0,3.9,-0.18454,0.00029,7.37875]
[1778449357441,32.74,80804.85,3.9,-0.18459,0.00029,7.38]
[1778449357459,32.74,80804.4,3.9,-0.18473,0.00029,7.38342]
[1778449365411,32.75,80803.33,3.9,-0.1851,0.00029,7.39246]
[1778449369455,32.75,80802.55,3.9,-0.18534,0.00029,7.3984]
[1778449370084,32.75,80802.64,3.9,-0.18533,0.00029,7.39807]
[1778449373086,32.75,80802.64,3.9,-0.18534,0.00029,7.39839]
[1778449373092,32.76,80802.51,3.9,-0.18539,0.00029,7.39964]
[1778449376879,32.76,80802.51,3.9,-0.18541,0.00029,7.4001]
[1778449377470,32.76,80802.51,3.9,-0.18541,0.00029,7.4001]
[1778449377572,32.76,80801.98,3.9,-0.18558,0.00029,7.40408]
[1778449380454,32.76,80801.98,3.9,-0.18558,0.00029,7.40423]
[1778449380555,32.76,80801.65,3.9,-0.18569,0.00029,7.4069]
[1778449385580,32.76,80803.17,3.9,-0.18527,0.00029,7.39652]
[1778449386472,32.77,80805.33,3.9,-0.18464,0.00029,7.3811]
[1778449386524,32.77,80805.33,3.9,-0.18464,0.00029,7.3811]
[1778449387162,32.77,80805.8,3.9,-0.18451,0.00029,7.37787]
[1778449388112,32.77,80805.8,3.9,-0.18451,0.00029,7.37804]
[1778449392778,32.77,80808.47,3.9,-0.18377,0.00029,7.3597]
[1778449392815,32.77,80808.47,3.9,-0.18377,0.00029,7.3597]
[1778449393670,32.77,80808.47,3.9,-0.18377,0.00029,7.3597]
[1778449393615,32.77,80815.8,3.9,-0.18163,0.00029,7.30694]
[1778449394622,32.78,80821.05,3.9,-0.18012,0.00029,7.26923]
[1778449395750,32.78,80821.5,3.9,-0.18,0.00029,7.26629]
[1778449396713,32.78,80822.82,3.9,-0.17964,0.00029,7.25706]
[1778449397647,32.78,80823.85,3.9,-0.17935,0.00029,7.24995]
[1778449398161,32.78,80823.85,3.9,-0.17935,0.00029,7.24995]
[1778449400664,32.78,80832.06,3.9,-0.17702,0.00029,7.19118]
[1778449403061,32.79,80835.61,3.9,-0.17603,0.00028,7.16589]
[1778449403684,32.79,80839.53,3.9,-0.17491,0.00028,7.13746]
[1778449408720,32.79,80841.72,3.9,-0.1743,0.00028,7.12184]
[1778449413339,32.79,80842.04,3.9,-0.17403,0.00028,7.10897]
[1778449413403,32.79,80842.04,3.9,-0.17403,0.00028,7.10897]
[1778449413439,32.79,80860.66,3.9,-0.16882,0.00028,6.9739]
[1778449414202,32.79,80860.66,3.9,-0.16882,0.00028,6.9739]
[1778449414232,32.79,80860.66,3.9,-0.16882,0.00028,6.9739]
[1778449414639,32.79,80860.66,3.9,-0.16882,0.00028,6.9739]
[1778449414257,32.79,80857.7,3.9,-0.16966,0.00028,6.99571]
[1778449414908,32.79,80857.7,3.9,-0.16966,0.00028,6.99571]
[1778449415004,32.79,80857.7,3.9,-0.16966,0.00028,6.99571]
[1778449415027,32.79,80857.7,3.9,-0.16966,0.00028,6.99571]
[1778449415106,32.79,80854.16,3.9,-0.17065,0.00028,7.02171]
[1778449420304,32.8,80851.14,3.9,-0.17153,0.00028,7.04445]
[1778449422819,32.8,80845.13,3.9,-0.17324,0.00028,7.08879]
[1778449427853,32.81,80844.91,3.9,-0.17333,0.00028,7.09101]
[1778449430337,32.81,80846.13,3.9,-0.17299,0.00028,7.08227]
[1778449430422,32.81,80843.94,3.9,-0.17361,0.00028,7.09831]
[1778449432210,32.81,80843.94,3.9,-0.17362,0.00028,7.09843]
[1778449432693,32.81,80843.94,3.9,-0.17362,0.00028,7.09843]
[1778449432630,32.81,80843.15,3.9,-0.17384,0.00028,7.10428]
[1778449432990,32.81,80843.15,3.9,-0.17384,0.00028,7.10428]
[1778449434478,32.81,80840.36,3.9,-0.17464,0.00028,7.12463]
[1778449434579,32.81,80835.02,3.9,-0.17616,0.00029,7.16355]
[1778449436324,32.81,80834.55,3.9,-0.1763,0.00029,7.16703]
[1778449436325,32.81,80835.3,3.9,-0.17609,0.00029,7.16162]
[1778449437923,32.81,80829.97,3.9,-0.17762,0.00029,7.20039]
[1778449439542,32.81,80829.97,3.9,-0.17762,0.00029,7.20039]
[1778449439643,32.81,80829.05,3.9,-0.17788,0.00029,7.20712]
[1778449440484,32.81,80829.05,3.9,-0.17788,0.00029,7.20712]
[1778449440585,32.81,80828.6,3.9,-0.17802,0.00029,7.21044]
[1778449446029,32.81,80829.51,3.9,-0.17776,0.00029,7.20392]
[1778449452022,32.81,80829.27,3.9,-0.17784,0.00029,7.2059]
[1778449452994,32.81,80829.27,3.9,-0.17784,0.00029,7.2059]
[1778449453096,32.81,80829.29,3.9,-0.17783,0.00029,7.20577]
[1778449456311,32.81,80829.34,3.9,-0.17781,0.00029,7.20533]
[1778449456586,32.81,80829.36,3.9,-0.1778,0.00029,7.2051]
[1778449459070,32.81,80822.95,3.9,-0.17964,0.00029,7.25137]
[1778449460873,32.81,80822.44,3.9,-0.17979,0.00029,7.255]
[1778449461084,32.81,80822.43,3.9,-0.17979,0.00029,7.25499]
[1778449464455,32.81,80820.36,3.9,-0.18038,0.00029,7.26979]
[1778449464683,32.81,80820.36,3.9,-0.18038,0.00029,7.26979]
[1778449465412,32.81,80826.11,3.9,-0.17871,0.00029,7.22798]
[1778449466551,32.81,80826.11,3.9,-0.17871,0.00029,7.22798]
[1778449466609,32.81,80836.03,3.9,-0.17587,0.00028,7.15601]
[1778449471155,32.81,80841.6,3.9,-0.1741,0.00028,7.10504]
[1778449473723,32.81,80847.99,3.9,-0.1723,0.00028,7.0588]
[1778449474254,32.81,80847.99,3.9,-0.1723,0.00028,7.0588]
[1778449475044,32.81,80848.03,3.9,-0.1723,0.00028,7.05861]
[1778449475776,32.81,80848.15,3.9,-0.17227,0.00028,7.05789]
[1778449481226,32.82,80850.97,3.9,-0.17151,0.00028,7.03823]
[1778449485172,32.82,80849.04,3.9,-0.17207,0.00028,7.05274]
[1778449485276,32.82,80849.04,3.9,-0.17207,0.00028,7.05274]
[1778449485489,32.82,80849.04,3.9,-0.17207,0.00028,7.05274]
[1778449486193,32.82,80845.92,3.9,-0.17295,0.00028,7.07556]
[1778449486691,32.82,80839.45,3.9,-0.17479,0.00028,7.12266]
[1778449487763,32.82,80839.45,3.9,-0.17479,0.00028,7.12266]
[1778449487343,32.82,80832.14,3.9,-0.17688,0.00029,7.17577]
[1778449488379,32.82,80822.53,3.9,-0.17964,0.00029,7.24537]
[1778449488869,32.82,80822.53,3.9,-0.17964,0.00029,7.24537]
[1778449489273,32.82,80822.53,3.9,-0.17964,0.00029,7.24537]
[1778449489737,32.82,80823.95,3.9,-0.17923,0.00029,7.2351]
[1778449491459,32.82,80829.34,3.9,-0.17768,0.00029,7.19619]
[1778449493310,32.82,80823.94,3.9,-0.17923,0.00029,7.2352]
[1778449493997,32.82,80823.94,3.9,-0.17923,0.00029,7.2352]
[1778449494317,32.82,80819.4,3.9,-0.18054,0.00029,7.26792]
[1778449498179,32.82,80819.05,3.9,-0.18064,0.00029,7.27028]
[1778449498345,32.82,80819.19,3.9,-0.1806,0.00029,7.26926]
[1778449502985,32.82,80819.07,3.9,-0.18063,0.00029,7.27004]
[1778449503381,32.82,80818.55,3.9,-0.18078,0.00029,7.27377]
[1778449503933,32.82,80818.55,3.9,-0.18078,0.00029,7.27377]
[1778449504056,32.82,80818.55,3.9,-0.18078,0.00029,7.27377]
[1778449504702,32.82,80827.77,3.9,-0.17811,0.00029,7.20705]
[1778449506401,32.82,80832.19,3.9,-0.17684,0.00029,7.1749]
[1778449507409,32.82,80836.78,3.9,-0.17553,0.00028,7.14157]
[1778449511200,32.82,80837.56,3.9,-0.17531,0.00028,7.13586]
[1778449511242,32.82,80837.56,3.9,-0.17531,0.00028,7.13586]
[1778449511436,32.82,80837.56,3.9,-0.17531,0.00028,7.13583]
[1778449512902,32.82,80834.96,3.9,-0.17605,0.00029,7.15467]
[1778449513451,32.82,80827.39,3.9,-0.17822,0.00029,7.2096]
[1778449514175,32.82,80827.39,3.9,-0.17822,0.00029,7.2096]
[1778449514751,32.82,80830.43,3.9,-0.17735,0.00029,7.18762]
[1778449515434,32.82,80830.43,3.9,-0.17735,0.00029,7.18762]
[1778449515818,32.82,80830.43,3.9,-0.17735,0.00029,7.18762]
[1778449516885,32.82,80833.69,3.9,-0.17642,0.00029,7.16407]
[1778449517479,32.82,80836.45,3.9,-0.17563,0.00028,7.14414]
[1778449521824,32.82,80838.22,3.9,-0.17514,0.00028,7.13151]
[1778449522822,32.82,80839.86,3.9,-0.17467,0.00028,7.11959]
[1778449524249,32.82,80839.86,3.9,-0.17467,0.00028,7.11959]
[1778449524528,32.82,80839.86,3.9,-0.17467,0.00028,7.11958]
[1778449526879,32.82,80840.44,3.9,-0.1745,0.00028,7.11538]
[1778449527549,32.82,80841.09,3.9,-0.17432,0.00028,7.11068]
[1778449532586,32.82,80841.67,3.9,-0.17397,0.00028,7.09575]
[1778449534600,32.82,80850.27,3.9,-0.17154,0.00028,7.03339]
[1778449534956,32.82,80850.27,3.9,-0.17154,0.00028,7.03339]
[1778449536614,32.82,80856.47,3.9,-0.16982,0.00028,6.98857]
[1778449538335,32.82,80857.13,3.9,-0.16964,0.00028,6.98386]
[1778449538732,32.82,80861.31,3.9,-0.16848,0.00028,6.95356]
[1778449543529,32.83,80861.47,3.9,-0.16846,0.00028,6.95296]
[1778449543560,32.83,80861.47,3.9,-0.16846,0.00028,6.95296]
[1778449545019,32.83,80862.4,3.9,-0.16821,0.00028,6.94651]
[1778449545032,32.83,80862.4,3.9,-0.16821,0.00028,6.94651]
[1778449550056,32.83,80864.91,3.9,-0.16755,0.00028,6.9291]
[1778449552534,32.83,80866.73,3.9,-0.16706,0.00028,6.91627]
[1778449552728,32.83,80866.23,3.9,-0.16721,0.00028,6.92013]
[1778449553887,32.84,80866.02,3.9,-0.16728,0.00028,6.92188]
[1778449559777,32.85,80865.24,3.9,-0.16756,0.00028,6.92934]
[1778449564813,32.85,80865.26,3.9,-0.16761,0.00028,6.93075]
[1778449569847,32.86,80864.15,3.9,-0.16798,0.00028,6.94047]
[1778449572311,32.86,80864.15,3.9,-0.16798,0.00028,6.94047]
[1778449572765,32.86,80864.15,3.9,-0.16798,0.00028,6.94047]
[1778449572866,32.87,80863.49,3.9,-0.1682,0.00028,6.94623]
[1778449577903,32.87,80860.23,3.9,-0.16916,0.00028,6.97146]
[1778449578910,32.89,80854.64,3.9,-0.17083,0.00028,7.01495]
[1778449583961,32.9,80852.84,3.9,-0.17138,0.00028,7.02932]
[1778449587207,32.9,80852.9,3.9,-0.17138,0.00028,7.02931]
[1778449587528,32.9,80853.19,3.9,-0.17131,0.00028,7.02742]
[1778449589838,32.9,80844.98,3.9,-0.17363,0.00028,7.08731]
[1778449594033,32.91,80839.65,3.9,-0.17497,0.00028,7.11564]
[1778449597250,32.91,80836.55,3.9,-0.17585,0.00028,7.13819]
[1778449597339,32.91,80838.01,3.9,-0.17544,0.00028,7.12769]
[1778449598700,32.91,80838.01,3.9,-0.17544,0.00028,7.12769]
[1778449598801,32.91,80845.57,3.9,-0.1733,0.00028,7.07305]
[1778449602807,32.91,80847.38,3.9,-0.1728,0.00028,7.0603]
[1778449602898,32.91,80849.47,3.9,-0.17222,0.00028,7.04532]
[1778449605123,32.91,80854.14,3.9,-0.17093,0.00028,7.01201]
[1778449610158,32.91,80854.17,3.9,-0.17094,0.00028,7.01223]
[1778449611113,32.92,80855.58,3.9,-0.17058,0.00028,7.00268]
[1778449612303,32.92,80857.5,3.9,-0.17005,0.00028,6.98899]
[1778449614049,32.92,80860.24,3.9,-0.16931,0.00028,6.96962]
[1778449614861,32.92,80860.24,3.9,-0.16931,0.00028,6.96962]
[1778449614617,32.92,80855.17,3.9,-0.17073,0.00028,7.00664]
[1778449615661,32.92,80855.17,3.9,-0.17073,0.00028,7.00664]
[1778449621232,32.93,80855.58,3.9,-0.17068,0.00028,7.00532]
[1778449622466,32.93,80855.58,3.9,-0.17068,0.00028,7.00532]
[1778449622928,32.93,80854.94,3.9,-0.17086,0.00028,7.0102]
[1778449624015,32.93,80854.94,3.9,-0.17087,0.00028,7.01045]
[1778449629438,32.94,80852.58,3.9,-0.17158,0.00028,7.02871]
[1778449632112,32.94,80851.18,3.9,-0.17199,0.00028,7.0395]
[1778449632807,32.95,80850.71,3.9,-0.17213,0.00028,7.04311]
[1778449638511,32.95,80851.13,3.9,-0.17206,0.00028,7.04109]
[1778449644394,32.96,80851.53,3.9,-0.172,0.00028,7.03963]
[1778449650185,32.96,80850.93,3.9,-0.17219,0.00028,7.04456]
[1778449650829,32.96,80846.8,3.9,-0.17337,0.00028,7.075]
[1778449654477,32.97,80841.8,3.9,-0.17462,0.00028,7.10113]
[1778449654568,32.97,80842.32,3.9,-0.17448,0.00028,7.09766]
[1778449655927,32.97,80842.32,3.9,-0.17448,0.00028,7.09766]
[1778449655963,32.97,80842.32,3.9,-0.17448,0.00028,7.09766]
[1778449656551,32.97,80842.32,3.9,-0.1745,0.00028,7.09795]
[1778449656584,32.97,80842.07,3.9,-0.17458,0.00028,7.10003]
[1778449662522,32.98,80838.75,3.9,-0.17556,0.00028,7.12502]
[1778449667557,32.99,80836.93,3.9,-0.17612,0.00028,7.13924]
[1778449672592,32.99,80836.51,3.9,-0.17628,0.00028,7.14327]
[1778449673098,32.99,80836.51,3.9,-0.17628,0.00028,7.14327]
[1778449674706,32.99,80836.31,3.9,-0.17634,0.00028,7.1449]
[1778449674709,32.99,80839.73,3.9,-0.17538,0.00028,7.12043]
[1778449680869,32.99,80839.37,3.9,-0.17549,0.00028,7.12339]
[1778449682744,33.0,80845.53,3.9,-0.17376,0.00028,7.07909]
[1778449688709,33.0,80847.19,3.9,-0.17331,0.00028,7.06772]
[1778449693743,33.0,80848.42,3.9,-0.17299,0.00028,7.05941]
[1778449695555,33.0,80848.63,3.9,-0.17293,0.00028,7.05801]
[1778449695760,33.0,80847.94,3.9,-0.17313,0.00028,7.06311]
[1778449697022,33.0,80848.24,3.9,-0.17305,0.00028,7.06106]
[1778449697774,33.0,80847.78,3.9,-0.17319,0.00028,7.0645]
[1778449702528,33.01,80848.1,3.9,-0.17311,0.00028,7.06242]
[1778449702807,33.01,80847.99,3.9,-0.17315,0.00028,7.06357]
[1778449707842,33.01,80847.56,3.9,-0.17329,0.00028,7.06728]
[1778449711619,33.01,80847.7,3.9,-0.17327,0.00028,7.06664]
[1778449711870,33.01,80844.05,3.9,-0.17411,0.00028,7.08227]
[1778449717472,33.02,80842.14,3.9,-0.17467,0.00028,7.09656]
[1778449723023,33.02,80842.3,3.9,-0.17463,0.00028,7.09548]
[1778449724449,33.02,80842.62,3.9,-0.17455,0.00028,7.09353]
[1778449724961,33.02,80842.71,3.9,-0.17453,0.00028,7.09295]
[1778449732014,33.02,80843.51,3.9,-0.17432,0.00028,7.08771]
[1778449737049,33.02,80843.19,3.9,-0.17442,0.00028,7.09037]
[1778449738683,33.02,80843.4,3.9,-0.17437,0.00028,7.08893]
[1778449740477,33.02,80843.4,3.9,-0.17437,0.00028,7.08899]
[1778449740579,33.02,80843.51,3.9,-0.17434,0.00028,7.08833]
[1778449742400,33.03,80843.07,3.9,-0.17447,0.00028,7.09157]
[1778449743038,33.03,80843.07,3.9,-0.17447,0.00028,7.09157]
[1778449742501,33.03,80843.07,3.9,-0.17447,0.00028,7.09163]
[1778449743632,33.03,80843.07,3.9,-0.17448,0.00028,7.09169]
[1778449746407,33.03,80843.25,3.9,-0.17443,0.00028,7.09052]
[1778449746508,33.03,80843.34,3.9,-0.17441,0.00028,7.08993]
[1778449748631,33.03,80843.55,3.9,-0.17435,0.00028,7.08848]
[1778449748702,33.03,80843.55,3.9,-0.17435,0.00028,7.08855]
[1778449750033,33.03,80843.55,3.9,-0.17435,0.00028,7.08855]
[1778449750542,33.03,80841.48,3.9,-0.17494,0.00028,7.1036]
[1778449751964,33.03,80841.48,3.9,-0.17494,0.00028,7.1036]
[1778449751999,33.03,80841.37,3.9,-0.17498,0.00028,7.10446]
[1778449757791,33.03,80841.08,3.9,-0.17507,0.00028,7.1068]
[1778449763722,33.03,80841.04,3.9,-0.17509,0.00028,7.10726]
[1778449764149,33.03,80841.26,3.9,-0.17503,0.00028,7.10571]
[1778449764972,33.03,80841.26,3.9,-0.17503,0.00028,7.10571]
[1778449772724,33.03,80838.44,3.9,-0.17564,0.00028,7.11545]
[1778449778841,33.04,80838.6,3.9,-0.17562,0.00028,7.11487]
[1778449783099,33.04,80838.6,3.9,-0.17563,0.00028,7.11508]
[1778449783998,33.04,80838.84,3.9,-0.17559,0.00028,7.11422]
[1778449787775,33.04,80838.43,3.9,-0.17573,0.00028,7.1178]
[1778449787876,33.05,80838.43,3.9,-0.17573,0.00028,7.11783]
[1778449788507,33.05,80838.43,3.9,-0.17573,0.00028,7.11783]
[1778449788608,33.05,80838.43,3.9,-0.17573,0.00028,7.11786]
[1778449789152,33.05,80838.43,3.9,-0.17573,0.00028,7.11786]
[1778449789420,33.05,80838.43,3.9,-0.17574,0.00028,7.11789]
[1778449793449,33.05,80843.35,3.9,-0.17435,0.00028,7.08265]
[1778449798484,33.05,80843.26,3.9,-0.17439,0.00028,7.0837]
[1778449801045,33.05,80827.37,3.9,-0.17892,0.00029,7.19818]
[1778449802388,33.05,80827.37,3.9,-0.17893,0.00029,7.19828]
[1778449802514,33.05,80826.86,3.9,-0.17907,0.00029,7.20188]
[1778449803215,33.05,80826.86,3.9,-0.17907,0.00029,7.20188]
[1778449803955,33.05,80828.64,3.9,-0.17856,0.00029,7.18903]
[1778449809561,33.05,80828.72,3.9,-0.17852,0.00029,7.1881]
[1778449815603,33.05,80828.34,3.9,-0.17861,0.00029,7.19041]
[1778449820886,33.04,80828.57,3.9,-0.17853,0.00029,7.18843]
[1778449820987,33.04,80828.85,3.9,-0.17845,0.00029,7.18633]
[1778449823576,33.04,80828.84,3.9,-0.17845,0.00029,7.18622]
[1778449823982,33.04,80828.84,3.9,-0.17845,0.00029,7.18622]
[1778449824058,33.04,80832.08,3.9,-0.17752,0.00029,7.16283]
[1778449825322,33.04,80832.08,3.9,-0.17751,0.00029,7.16274]
[1778449825977,33.04,80832.08,3.9,-0.17751,0.00029,7.16274]
[1778449826046,33.04,80837.21,3.9,-0.17605,0.00028,7.12575]
[1778449831715,33.04,80840.74,3.9,-0.17485,0.00028,7.08949]
[1778449833131,33.04,80840.74,3.9,-0.17485,0.00028,7.08949]
[1778449833183,33.04,80840.86,3.9,-0.17482,0.00028,7.08865]
[1778449838578,33.04,80841.15,3.9,-0.17474,0.00028,7.08668]
[1778449838679,33.04,80841.15,3.9,-0.17474,0.00028,7.08684]
[1778449839287,33.04,80841.15,3.9,-0.17474,0.00028,7.08684]
[1778449843256,33.04,80841.15,3.9,-0.17475,0.00028,7.08694]
[1778449846879,33.04,80840.88,3.9,-0.17484,0.00028,7.08917]
[1778449846923,33.04,80841.57,3.9,-0.17464,0.00028,7.08426]
[1778449849841,33.05,80841.62,3.9,-0.17463,0.00028,7.08403]
[1778449849942,33.05,80841.59,3.9,-0.17465,0.00028,7.08432]
[1778449851342,33.05,80841.59,3.9,-0.17465,0.00028,7.08432]
[1778449852031,33.05,80841.59,3.9,-0.17465,0.00028,7.08432]
[1778449852061,33.05,80841.72,3.9,-0.17461,0.00028,7.08353]
[1778449853426,33.05,80841.72,3.9,-0.17461,0.00028,7.08353]
[1778449854054,33.05,80841.72,3.9,-0.17461,0.00028,7.08353]
[1778449855929,33.05,80841.72,3.9,-0.17462,0.00028,7.08375]
[1778449855987,33.05,80843.21,3.9,-0.1742,0.00028,7.0731]
[1778449856757,33.05,80843.21,3.9,-0.1742,0.00028,7.0731]
[1778449856890,33.05,80843.21,3.9,-0.17421,0.00028,7.07319]
[1778449859334,33.05,80843.12,3.9,-0.17424,0.00028,7.07402]
[1778449859911,33.05,80842.65,3.9,-0.17438,0.00028,7.0775]
[1778449860855,33.05,80842.65,3.9,-0.17438,0.00028,7.0775]
[1778449860919,33.05,80842.7,3.9,-0.17437,0.00028,7.07724]
[1778449868976,33.05,80842.81,3.9,-0.17437,0.00028,7.07722]
[1778449871991,33.06,80842.37,3.9,-0.1745,0.00028,7.08058]
[1778449872092,33.06,80842.59,3.9,-0.17444,0.00028,7.0791]
[1778449878038,33.06,80844.81,3.9,-0.17384,0.00028,7.06376]
[1778449878215,33.06,80844.81,3.9,-0.17384,0.00028,7.06376]
[1778449879453,33.06,80845.06,3.9,-0.17377,0.00028,7.06209]
[1778449880052,33.06,80846.09,3.9,-0.17349,0.00028,7.0548]
[1778449880269,33.06,80846.09,3.9,-0.17349,0.00028,7.0548]
[1778449881059,33.06,80846.93,3.9,-0.17326,0.00028,7.04889]
[1778449883153,33.06,80846.96,3.9,-0.17325,0.00028,7.04882]
[1778449885532,33.07,80849.41,3.9,-0.17258,0.00028,7.03162]
[1778449886095,33.07,80851.31,3.9,-0.17206,0.00028,7.0181]
[1778449891128,33.07,80852.16,3.9,-0.17166,0.00028,7.00208]
[1778449892136,33.07,80858.14,3.9,-0.17,0.00028,6.95915]
[1778449897170,33.08,80861.74,3.9,-0.16905,0.00028,6.93456]
[1778449902208,33.09,80863.49,3.9,-0.16862,0.00028,6.92347]
[1778449905228,33.09,80871.95,3.9,-0.16633,0.00027,6.86338]
[1778449910429,33.1,80872.65,3.9,-0.16618,0.00027,6.85954]
[1778449912724,33.1,80872.57,3.9,-0.16623,0.00027,6.86071]
[1778449912846,33.1,80872.57,3.9,-0.16623,0.00027,6.86071]
[1778449912939,33.1,80873.51,3.9,-0.16598,0.00027,6.85414]
[1778449915194,33.11,80880.04,3.9,-0.16421,0.00027,6.80734]
[1778449915274,33.11,80880.04,3.9,-0.16421,0.00027,6.80734]
[1778449916114,33.11,80881.36,3.9,-0.16386,0.00027,6.79797]
[1778449918318,33.11,80885.84,3.9,-0.16267,0.00027,6.76617]
[1778449920612,33.11,80885.93,3.9,-0.16265,0.00027,6.76573]
[1778449920713,33.11,80886.19,3.9,-0.16259,0.00027,6.76406]
[1778449922277,33.11,80886.19,3.9,-0.1626,0.00027,6.76427]
[1778449922380,33.11,80888.72,3.9,-0.16192,0.00027,6.7462]
[1778449925278,33.12,80887.99,3.9,-0.16213,0.00027,6.75192]
[1778449925379,33.12,80885.76,3.9,-0.16274,0.00027,6.76825]
[1778449930408,33.12,80886.03,3.9,-0.16271,0.00027,6.76727]
[1778449932013,33.12,80886.03,3.9,-0.16271,0.00027,6.76727]
[1778449934069,33.12,80885.76,3.9,-0.16279,0.00027,6.76959]
[1778449934082,33.12,80885.76,3.9,-0.16279,0.00027,6.76959]
[1778449934170,33.12,80886.15,3.9,-0.1627,0.00027,6.76696]
[1778449934757,33.12,80886.15,3.9,-0.1627,0.00027,6.76696]
[1778449934785,33.12,80886.15,3.9,-0.1627,0.00027,6.76696]
[1778449934854,33.13,80885.97,3.9,-0.16275,0.00027,6.76844]
[1778449939727,33.13,80885.96,3.9,-0.16278,0.00027,6.76925]
[1778449939762,33.13,80885.96,3.9,-0.16278,0.00027,6.76925]
[1778449939864,33.13,80885.96,3.9,-0.16278,0.00027,6.76925]
[1778449939965,33.13,80886.14,3.9,-0.16274,0.00027,6.76813]
[1778449941019,33.13,80886.14,3.9,-0.16274,0.00027,6.76813]
[1778449941118,33.13,80881.69,3.9,-0.16395,0.00027,6.80043]
[1778449941401,33.13,80881.69,3.9,-0.16395,0.00027,6.80043]
[1778449941487,33.13,80877.06,3.9,-0.16522,0.00027,6.83401]
[1778449944504,33.13,80871.77,3.9,-0.16668,0.00027,6.87266]
[1778449945756,33.14,80866.45,3.9,-0.16815,0.00028,6.91116]
[1778449947091,33.14,80866.45,3.9,-0.16815,0.00028,6.91116]
[1778449947192,33.14,80860.51,3.9,-0.1698,0.00028,6.95409]
[1778449950546,33.14,80855.3,3.9,-0.17129,0.00028,6.99262]
[1778449952643,33.14,80854.8,3.9,-0.17124,0.00028,6.98555]
[1778449953579,33.14,80854.29,3.9,-0.17139,0.00028,6.98942]
[1778449953670,33.14,80855.88,3.9,-0.17095,0.00028,6.97817]
[1778449958982,33.15,80855.45,3.9,-0.1711,0.00028,6.98211]
[1778449960508,33.15,80854.64,3.9,-0.17135,0.00028,6.98836]
[1778449960587,33.15,80854.64,3.9,-0.17135,0.00028,6.98836]
[1778449960961,33.15,80843.81,3.9,-0.17439,0.00028,7.0664]
[1778449961685,33.15,80843.81,3.9,-0.17439,0.00028,7.0664]
[1778449961728,33.15,80828.92,3.9,-0.17864,0.00029,7.1734]
[1778449964636,33.15,80826.69,3.9,-0.17928,0.00029,7.18944]
[1778449964737,33.15,80826.93,3.9,-0.17921,0.00029,7.18768]
[1778449966896,33.15,80827.28,3.9,-0.17911,0.00029,7.18514]
[1778449966997,33.15,80826.96,3.9,-0.1792,0.00029,7.18739]
[1778449968144,33.15,80826.96,3.9,-0.1792,0.00029,7.18739]
[1778449968292,33.15,80827.13,3.9,-0.17915,0.00029,7.18613]
[1778449969681,33.15,80821.63,3.9,-0.18074,0.00029,7.22557]
[1778449970792,33.15,80813.71,3.9,-0.18304,0.00029,7.28224]
[1778449971435,33.15,80813.71,3.9,-0.18304,0.00029,7.28224]
[1778449972161,33.15,80813.71,3.9,-0.18304,0.00029,7.28224]
[1778449972243,33.15,80806.89,3.9,-0.18503,0.00029,7.3309]
[1778449975902,33.15,80805.75,3.9,-0.18536,0.00029,7.33892]
[1778449976085,33.15,80805.75,3.9,-0.18536,0.00029,7.33892]
[1778449976174,33.15,80805.22,3.9,-0.18552,0.00029,7.3428]
[1778449977910,33.15,80804.85,3.9,-0.18563,0.00029,7.34554]
[1778449977948,33.16,80782.39,3.9,-0.19231,0.0003,7.50511]
[1778449978907,33.16,80782.39,3.9,-0.19231,0.0003,7.50511]
[1778449979224,33.16,80782.39,3.9,-0.19231,0.0003,7.50511]
[1778449979242,33.15,80770.17,3.9,-0.196,0.0003,7.59131]
[1778449979737,33.15,80770.17,3.9,-0.196,0.0003,7.59131]
[1778449979837,33.15,80765.18,3.9,-0.19752,0.00031,7.62635]
[1778449984038,33.15,80761.7,3.9,-0.19857,0.00031,7.65055]
[1778449984079,33.15,80763.54,3.9,-0.198,0.00031,7.63755]
[1778449984533,33.15,80763.54,3.9,-0.198,0.00031,7.63755]
[1778449984536,33.15,80763.54,3.9,-0.198,0.00031,7.63755]
[1778449984973,33.15,80777.84,3.9,-0.19366,0.0003,7.5367]
[1778449985386,33.15,80777.84,3.9,-0.19366,0.0003,7.5367]
[1778449985793,33.15,80777.84,3.9,-0.19365,0.0003,7.53648]
[1778449986465,33.15,80777.84,3.9,-0.19365,0.0003,7.53648]
[1778449986813,33.15,80777.84,3.9,-0.19365,0.0003,7.53648]
[1778449986922,33.15,80777.84,3.9,-0.19365,0.0003,7.53648]
[1778449987050,33.15,80777.84,3.9,-0.19365,0.0003,7.53648]
[1778449987151,33.15,80782.2,3.9,-0.19233,0.0003,7.50555]
[1778449987363,33.15,80782.2,3.9,-0.19233,0.0003,7.50555]
[1778449987437,33.15,80782.2,3.9,-0.19233,0.0003,7.50555]
[1778449987808,33.15,80782.2,3.9,-0.19233,0.0003,7.50554]
[1778449989238,33.15,80782.2,3.9,-0.19233,0.0003,7.50554]
[1778449989088,33.15,80764.32,3.9,-0.19774,0.00031,7.63162]
[1778449989691,33.15,80764.32,3.9,-0.19774,0.00031,7.63162]
[1778449989822,33.15,80764.32,3.9,-0.19774,0.00031,7.63141]
[1778449994981,33.15,80762.68,3.9,-0.19823,0.00031,7.64279]
[1778449996452,33.15,80763.28,3.9,-0.19804,0.00031,7.6385]
[1778450002085,33.15,80761.78,3.9,-0.1985,0.00031,7.64891]
[1778450007948,33.14,80759.68,3.9,-0.19913,0.00031,7.66346]
[1778450013990,33.14,80758.4,3.9,-0.19933,0.00031,7.66151]
[1778450015457,33.14,80757.9,3.9,-0.19948,0.00031,7.665]
[1778450015485,33.14,80757.9,3.9,-0.19948,0.00031,7.665]
[1778450015514,33.14,80757.9,3.9,-0.19948,0.00031,7.665]
[1778450015562,33.14,80757.9,3.9,-0.19948,0.00031,7.665]
[1778450016141,33.14,80757.9,3.9,-0.19948,0.00031,7.665]
[1778450017229,33.14,80750.02,3.9,-0.20191,0.00031,7.72016]
[1778450022728,33.14,80747.38,3.9,-0.20271,0.00031,7.73819]
[1778450023536,33.14,80745.62,3.9,-0.20325,0.00031,7.75037]
[1778450024249,33.14,80745.62,3.9,-0.20325,0.00031,7.75037]
[1778450024915,33.14,80744.04,3.9,-0.20374,0.00031,7.76128]
[1778450025066,33.14,80744.04,3.9,-0.20373,0.00031,7.76115]
[1778450030101,33.13,80741.66,3.9,-0.20444,0.00031,7.77698]
[1778450033493,33.13,80740.62,3.9,-0.20474,0.00031,7.78375]
[1778450034130,33.13,80739.93,3.9,-0.20495,0.00031,7.78839]
[1778450035791,33.13,80740.81,3.9,-0.20467,0.00031,7.78208]
[1778450036143,33.13,80740.95,3.9,-0.20462,0.00031,7.78093]
[1778450037150,33.13,80741.03,3.9,-0.20459,0.00031,7.78021]
[1778450038033,33.13,80741.03,3.9,-0.20459,0.00031,7.78021]
[1778450038134,33.12,80741.64,3.9,-0.20439,0.00031,7.77578]
[1778450043361,33.12,80742.46,3.9,-0.2041,0.00031,7.76941]
[1778450045206,33.12,80746.73,3.9,-0.20275,0.00031,7.7391]
[1778450049673,33.11,80746.99,3.9,-0.20265,0.00031,7.7368]
[1778450050102,33.11,80746.99,3.9,-0.20265,0.00031,7.7368]
[1778450055276,33.11,80747.12,3.9,-0.20258,0.00031,7.73523]
[1778450060311,33.11,80749.03,3.9,-0.20196,0.00031,7.72131]
[1778450060652,33.11,80749.03,3.9,-0.20196,0.00031,7.72131]
[1778450061318,33.11,80758.97,3.9,-0.19889,0.00031,7.65146]
[1778450066358,33.11,80761.83,3.9,-0.19802,0.00031,7.6314]
[1778450071389,33.11,80762.28,3.9,-0.19769,0.00031,7.61754]
[1778450073967,33.11,80761.02,3.9,-0.19808,0.00031,7.62645]
[1778450074410,33.11,80760.55,3.9,-0.19822,0.00031,7.62978]
[1778450075268,33.11,80760.55,3.9,-0.19822,0.00031,7.62978]
[1778450075369,33.11,80760.72,3.9,-0.19817,0.00031,7.6286]
[1778450076042,33.11,80760.72,3.9,-0.19817,0.00031,7.6286]
[1778450076143,33.11,80760.71,3.9,-0.19817,0.00031,7.62868]
[1778450079329,33.11,80753.14,3.9,-0.20051,0.00031,7.68189]
[1778450081100,33.11,80753.14,3.9,-0.2005,0.00031,7.68184]
[1778450081302,33.11,80749.73,3.9,-0.20156,0.00031,7.7057]
[1778450082052,33.11,80749.73,3.9,-0.20156,0.00031,7.7057]
[1778450082153,33.11,80747.16,3.9,-0.20235,0.00031,7.72362]
[1778450082600,33.11,80747.16,3.9,-0.20235,0.00031,7.72362]
[1778450082701,33.11,80743.92,3.9,-0.20336,0.00031,7.74619]
[1778450083710,33.11,80743.92,3.9,-0.20336,0.00031,7.74619]
[1778450084147,33.11,80743.92,3.9,-0.20336,0.00031,7.74619]
[1778450086340,33.11,80742.89,3.9,-0.20367,0.00031,7.75332]
[1778450086358,33.11,80742.89,3.9,-0.20367,0.00031,7.75332]
[1778450086412,33.1,80732.16,3.9,-0.20703,0.00032,7.82792]
[1778450088509,33.1,80727.92,3.9,-0.20835,0.00032,7.85702]
[1778450093544,33.1,80729.02,3.9,-0.20799,0.00032,7.84895]
[1778450095930,33.1,80730.61,3.9,-0.20748,0.00032,7.83781]
[1778450096031,33.1,80730.91,3.9,-0.20738,0.00032,7.83564]
[1778450101494,33.09,80732.7,3.9,-0.20679,0.00032,7.82255]
[1778450105369,33.09,80732.51,3.9,-0.20683,0.00032,7.82346]
[1778450105424,33.09,80732.51,3.9,-0.20683,0.00032,7.82346]
[1778450105976,33.09,80733.09,3.9,-0.20664,0.00031,7.81928]
[1778450106007,33.09,80733.09,3.9,-0.20664,0.00031,7.81928]
[1778450108088,33.09,80738.83,3.9,-0.20482,0.00031,7.77885]
[1778450109073,33.09,80738.83,3.9,-0.20482,0.00031,7.77885]
[1778450109130,33.09,80744.74,3.9,-0.20297,0.00031,7.7374]
[1778450113326,33.09,80745.61,3.9,-0.20269,0.00031,7.73123]
[1778450113411,33.09,80745.61,3.9,-0.20269,0.00031,7.73123]
[1778450113683,33.09,80748.0,3.9,-0.20195,0.00031,7.7145]
[1778450115043,33.09,80748.0,3.9,-0.20195,0.00031,7.7145]
[1778450115052,33.09,80748.0,3.9,-0.20195,0.00031,7.7145]
[1778450115200,33.09,80751.93,3.9,-0.20072,0.00031,7.68676]
[1778450115810,33.09,80751.93,3.9,-0.20072,0.00031,7.68676]
[1778450115942,33.09,80751.93,3.9,-0.20072,0.00031,7.68676]
[1778450116024,33.09,80751.93,3.9,-0.20072,0.00031,7.68676]
[1778450116222,33.09,80751.93,3.9,-0.20072,0.00031,7.68676]
[1778450116286,33.09,80751.93,3.9,-0.20072,0.00031,7.68676]
[1778450116399,33.09,80751.93,3.9,-0.20072,0.00031,7.68676]
[1778450116388,33.08,80738.05,3.9,-0.20504,0.00031,7.78385]
[1778450116803,33.08,80738.05,3.9,-0.20504,0.00031,7.78385]
[1778450117212,33.08,80738.05,3.9,-0.20504,0.00031,7.78385]
[1778450117425,33.08,80751.1,3.9,-0.20097,0.00031,7.6923]
[1778450117551,33.08,80751.1,3.9,-0.20097,0.00031,7.6923]
[1778450117602,33.08,80751.1,3.9,-0.20097,0.00031,7.6923]
[1778450118202,33.08,80751.1,3.9,-0.20097,0.00031,7.6923]
[1778450118318,33.08,80751.1,3.9,-0.20097,0.00031,7.6923]
[1778450118343,33.08,80751.1,3.9,-0.20097,0.00031,7.6923]
[1778450118433,33.08,80751.1,3.9,-0.20097,0.00031,7.6923]
[1778450118419,33.08,80735.45,3.9,-0.20585,0.00031,7.80166]
[1778450118459,33.08,80735.45,3.9,-0.20585,0.00031,7.80166]
[1778450119068,33.08,80735.45,3.9,-0.20585,0.00031,7.80166]
[1778450119082,33.08,80735.45,3.9,-0.20585,0.00031,7.80166]
[1778450119168,33.08,80721.77,3.9,-0.21016,0.00032,7.89649]
[1778450120064,33.08,80721.77,3.9,-0.21016,0.00032,7.89649]
[1778450120631,33.08,80719.13,3.9,-0.21099,0.00032,7.91442]
[1778450121451,33.08,80719.13,3.9,-0.21099,0.00032,7.91442]
[1778450120737,33.08,80719.13,3.9,-0.21099,0.00032,7.91442]
[1778450122404,33.08,80723.43,3.9,-0.20959,0.00032,7.88403]
[1778450124227,33.08,80723.43,3.9,-0.20959,0.00032,7.88403]
[1778450124980,33.07,80726.92,3.9,-0.20846,0.00032,7.85937]
[1778450124983,33.07,80726.23,3.9,-0.20868,0.00032,7.86416]
[1778450130808,33.07,80726.41,3.9,-0.20858,0.00032,7.86183]
[1778450132488,33.06,80724.41,3.9,-0.20901,0.00032,7.86484]
[1778450133276,33.06,80723.4,3.9,-0.20932,0.00032,7.87149]
[1778450133898,33.06,80723.4,3.9,-0.20932,0.00032,7.87149]
[1778450133933,33.06,80722.88,3.9,-0.20948,0.00032,7.8751]
[1778450136729,33.06,80721.75,3.9,-0.20983,0.00032,7.88256]
[1778450137462,33.06,80722.07,3.9,-0.20971,0.00032,7.87995]
[1778450139094,33.06,80722.03,3.9,-0.20972,0.00032,7.88015]
[1778450139109,33.06,80722.07,3.9,-0.2097,0.00032,7.8798]
[1778450139823,33.06,80722.07,3.9,-0.2097,0.00032,7.8798]
[1778450139924,33.06,80718.79,3.9,-0.21075,0.00032,7.90253]
[1778450142269,33.05,80718.44,3.9,-0.21084,0.00032,7.90447]
[1778450142370,33.05,80720.78,3.9,-0.21008,0.00032,7.88802]
[1778450145630,33.05,80720.57,3.9,-0.21014,0.00032,7.88931]
[1778450146891,33.05,80721.88,3.9,-0.20972,0.00032,7.88014]
[1778450146973,33.05,80722.07,3.9,-0.20965,0.00032,7.87861]
[1778450148933,33.05,80722.07,3.9,-0.20964,0.00032,7.87853]
[1778450149333,33.05,80722.07,3.9,-0.20964,0.00032,7.87853]
[1778450149459,33.04,80726.21,3.9,-0.20831,0.00032,7.84936]
[1778450149891,33.04,80726.21,3.9,-0.20831,0.00032,7.84936]
[1778450150333,33.04,80743.8,3.9,-0.20277,0.00031,7.72635]
[1778450151780,33.04,80743.8,3.9,-0.20277,0.00031,7.72635]
[1778450151924,33.04,80743.8,3.9,-0.20277,0.00031,7.72635]
[1778450152019,33.04,80748.65,3.9,-0.20125,0.00031,7.69228]
[1778450152881,33.04,80748.65,3.9,-0.20125,0.00031,7.69228]
[1778450153132,33.04,80748.65,3.9,-0.20125,0.00031,7.69228]
[1778450153207,33.04,80753.91,3.9,-0.19962,0.00031,7.65523]
[1778450154378,33.04,80753.91,3.9,-0.19962,0.00031,7.65523]
[1778450154478,33.04,80752.54,3.9,-0.20004,0.00031,7.66486]
[1778450161022,33.04,80750.7,3.9,-0.20057,0.00031,7.67681]
[1778450162429,33.04,80750.7,3.9,-0.20057,0.00031,7.67681]
[1778450162480,33.04,80746.76,3.9,-0.20179,0.00031,7.70435]
[1778450163786,33.04,80746.76,3.9,-0.20179,0.00031,7.70435]
[1778450164047,33.03,80739.47,3.9,-0.20405,0.00031,7.75508]
[1778450166057,33.03,80735.26,3.9,-0.20536,0.00031,7.78437]
[1778450168826,33.03,80735.42,3.9,-0.20531,0.00031,7.78309]
[1778450169079,33.03,80734.64,3.9,-0.20555,0.00031,7.78854]
[1778450171203,33.03,80730.8,3.9,-0.20675,0.00032,7.81503]
[1778450172059,33.03,80730.8,3.9,-0.20675,0.00032,7.81503]
[1778450172160,33.03,80730.35,3.9,-0.20689,0.00032,7.81805]
[1778450172951,33.03,80730.35,3.9,-0.20689,0.00032,7.81805]
[1778450173110,33.03,80730.53,3.9,-0.20682,0.00032,7.81666]
[1778450173756,33.03,80730.53,3.9,-0.20682,0.00032,7.81666]
[1778450174117,33.03,80732.49,3.9,-0.2062,0.00032,7.80288]
[1778450176131,33.03,80736.48,3.9,-0.20494,0.00031,7.77482]
[1778450179152,33.03,80740.8,3.9,-0.20357,0.00031,7.74441]
[1778450182385,33.02,80741.23,3.9,-0.20344,0.00031,7.74131]
[1778450182486,33.02,80738.33,3.9,-0.20434,0.00031,7.76152]
[1778450183348,33.02,80738.33,3.9,-0.20434,0.00031,7.76152]
[1778450183449,33.02,80737.84,3.9,-0.20449,0.00031,7.76484]
[1778450185669,33.02,80737.84,3.9,-0.20449,0.00031,7.76478]
[1778450186203,33.02,80737.02,3.9,-0.20473,0.00031,7.77033]
[1778450190906,33.02,80734.05,3.9,-0.20565,0.00032,7.79057]
[1778450191236,33.02,80730.39,3.9,-0.2066,0.00032,7.80522]
[1778450191650,33.02,80730.39,3.9,-0.2066,0.00032,7.80522]
[1778450191923,33.02,80730.39,3.9,-0.2066,0.00032,7.80522]
[1778450192363,33.02,80730.39,3.9,-0.2066,0.00032,7.80522]
[1778450192464,33.02,80728.07,3.9,-0.20733,0.00032,7.82128]
[1778450193900,33.02,80728.07,3.9,-0.20732,0.00032,7.8211]
[1778450194514,33.02,80728.07,3.9,-0.20732,0.00032,7.8211]
[1778450194001,33.02,80728.8,3.9,-0.20709,0.00032,7.81601]
[1778450195265,33.01,80729.21,3.9,-0.20695,0.00032,7.8128]
[1778450199450,33.01,80729.14,3.9,-0.20694,0.00032,7.81273]
[1778450200021,33.01,80729.03,3.9,-0.20697,0.00032,7.81331]
[1778450204383,33.0,80729.62,3.9,-0.20676,0.00032,7.80864]
[1778450204431,33.0,80730.16,3.9,-0.20657,0.00032,7.8045]
[1778450209600,33.0,80728.29,3.9,-0.20714,0.00032,7.81706]
[1778450211901,33.0,80728.29,3.9,-0.20712,0.00032,7.8166]
[1778450212383,32.99,80728.87,3.9,-0.20692,0.00032,7.81225]
[1778450214007,32.99,80729.2,3.9,-0.20682,0.00032,7.80995]
[1778450214398,32.99,80729.2,3.9,-0.20681,0.00032,7.80964]
[1778450214734,32.99,80729.2,3.9,-0.20681,0.00032,7.80964]
[1778450215405,32.99,80729.45,3.9,-0.20672,0.00032,7.80774]
[1778450217750,32.99,80730.67,3.9,-0.20632,0.00032,7.79893]
[1778450218428,32.99,80731.1,3.9,-0.20618,0.00032,7.79578]
[1778450223352,32.98,80728.8,3.9,-0.20688,0.00032,7.81125]
[1778450223373,32.98,80728.8,3.9,-0.20688,0.00032,7.81125]
[1778450223467,32.98,80728.8,3.9,-0.20687,0.00032,7.81108]
[1778450226488,32.98,80723.96,3.9,-0.20838,0.00032,7.84426]
[1778450230516,32.98,80720.1,3.9,-0.20958,0.00032,7.87038]
[1778450236558,32.97,80717.8,3.9,-0.21029,0.00032,7.88587]
[1778450242601,32.97,80714.69,3.9,-0.21126,0.00032,7.90695]
[1778450246950,32.97,80714.16,3.9,-0.21142,0.00032,7.91028]
[1778450246971,32.97,80714.16,3.9,-0.21142,0.00032,7.91028]
[1778450247259,32.97,80714.16,3.9,-0.21142,0.00032,7.91028]
[1778450247425,32.97,80716.53,3.9,-0.21066,0.00032,7.89376]
[1778450249650,32.96,80721.13,3.9,-0.20917,0.00032,7.86143]
[1778450253435,32.96,80724.88,3.9,-0.20775,0.00032,7.82387]
[1778450254729,32.96,80728.63,3.9,-0.20656,0.00032,7.79754]
[1778450256346,32.96,80728.63,3.9,-0.20656,0.00032,7.79754]
[1778450256426,32.96,80728.86,3.9,-0.20647,0.00032,7.79569]
[1778450257776,32.96,80728.86,3.9,-0.20647,0.00032,7.79569]
[1778450258381,32.96,80729.06,3.9,-0.2064,0.00032,7.79407]
[1778450259608,32.96,80729.06,3.9,-0.2064,0.00032,7.79407]
[1778450259719,32.95,80729.27,3.9,-0.20633,0.00032,7.79249]
[1778450264754,32.95,80728.09,3.9,-0.20667,0.00032,7.80013]
[1778450276835,32.94,80728.69,3.9,-0.20642,0.00032,7.79441]
[1778450280866,32.94,80733.93,3.9,-0.20474,0.00032,7.75719]
[1778450283017,32.94,80734.71,3.9,-0.20449,0.00032,7.75161]
[1778450283023,32.94,80734.71,3.9,-0.20449,0.00032,7.75161]
[1778450283116,32.94,80734.71,3.9,-0.20449,0.00032,7.75161]
[1778450283633,32.94,80733.71,3.9,-0.2048,0.00032,7.75853]
[1778450283889,32.94,80733.71,3.9,-0.2048,0.00032,7.75853]
[1778450283992,32.94,80728.16,3.9,-0.20655,0.00032,7.79731]
[1778450285304,32.94,80728.16,3.9,-0.20655,0.00032,7.79731]
[1778450285405,32.93,80726.95,3.9,-0.20692,0.00032,7.80552]
[1778450286242,32.93,80726.95,3.9,-0.20692,0.00032,7.80552]
[1778450286343,32.93,80726.91,3.9,-0.20693,0.00032,7.80564]
[1778450287091,32.93,80726.91,3.9,-0.20693,0.00032,7.80564]
[1778450287122,32.93,80728.48,3.9,-0.20643,0.00032,7.79466]
[1778450287816,32.93,80728.48,3.9,-0.20643,0.00032,7.79466]
[1778450288518,32.93,80728.7,3.9,-0.20634,0.00032,7.79281]
[1778450289293,32.93,80728.7,3.9,-0.20634,0.00032,7.79281]
[1778450289394,32.93,80727.6,3.9,-0.20669,0.00032,7.80036]
[1778450289965,32.93,80727.6,3.9,-0.20669,0.00032,7.80036]
[1778450290032,32.93,80728.64,3.9,-0.20636,0.00032,7.79308]
[1778450292202,32.93,80728.64,3.9,-0.20635,0.00032,7.79293]
[1778450292303,32.93,80729.38,3.9,-0.2061,0.00032,7.78746]
[1778450292968,32.93,80729.38,3.9,-0.2061,0.00032,7.78746]
[1778450293012,32.93,80729.2,3.9,-0.20616,0.00032,7.78872]
[1778450298588,32.92,80728.76,3.9,-0.20626,0.00032,7.79098]
[1778450302282,32.92,80728.76,3.9,-0.20626,0.00032,7.79098]
[1778450302383,32.92,80728.76,3.9,-0.20624,0.00032,7.79043]
[1778450308052,32.91,80728.76,3.9,-0.20621,0.00032,7.78975]
[1778450313090,32.91,80730.86,3.9,-0.20532,0.00032,7.76362]
[1778450319132,32.91,80729.61,3.9,-0.20569,0.00032,7.77172]
[1778450319800,32.91,80729.61,3.9,-0.20569,0.00032,7.77172]
[1778450319834,32.91,80729.61,3.9,-0.20569,0.00032,7.77172]
[1778450320285,32.91,80729.61,3.9,-0.20569,0.00032,7.77172]
[1778450320523,32.91,80729.61,3.9,-0.20569,0.00032,7.77172]
[1778450320631,32.91,80729.61,3.9,-0.20569,0.00032,7.77172]
[1778450322262,32.9,80727.55,3.9,-0.20633,0.00032,7.78593]
[1778450322363,32.9,80723.27,3.9,-0.20768,0.00032,7.81549]
[1778450323743,32.9,80723.27,3.9,-0.20768,0.00032,7.81549]
[1778450324713,32.9,80721.78,3.9,-0.20814,0.00032,7.8257]
[1778450325176,32.9,80721.01,3.9,-0.20838,0.00032,7.83086]
[1778450330453,32.89,80718.07,3.9,-0.20928,0.00032,7.85045]
[1778450330554,32.89,80715.97,3.9,-0.20994,0.00032,7.86491]
[1778450331339,32.89,80715.97,3.9,-0.20994,0.00032,7.86491]
[1778450331436,32.89,80716.49,3.9,-0.20977,0.00032,7.8611]
[1778450336968,32.88,80714.33,3.9,-0.21042,0.00032,7.8752]
[1778450337067,32.88,80714.33,3.9,-0.21042,0.00032,7.8752]
[1778450337258,32.88,80713.68,3.9,-0.21062,0.00032,7.87954]
[1778450341178,32.88,80714.11,3.9,-0.21045,0.00032,7.87601]
[1778450341287,32.88,80711.93,3.9,-0.21115,0.00032,7.89099]
[1778450344161,32.88,80712.22,3.9,-0.21104,0.00032,7.8886]
[1778450344309,32.88,80712.22,3.9,-0.21103,0.00032,7.88842]
[1778450348159,32.88,80712.22,3.9,-0.21103,0.00032,7.88842]
[1778450348336,32.87,80712.01,3.9,-0.21108,0.00032,7.88949]
[1778450353487,32.87,80710.87,3.9,-0.21143,0.00032,7.89715]
[1778450355273,32.87,80707.14,3.9,-0.21263,0.00032,7.92293]
[1778450356393,32.87,80701.54,3.9,-0.21444,0.00033,7.96154]
[1778450360396,32.87,80698.36,3.9,-0.21546,0.00033,7.98315]
[1778450360427,32.86,80694.06,3.9,-0.21685,0.00033,8.01269]
[1778450363502,32.86,80700.11,3.9,-0.21486,0.00033,7.97043]
[1778450366572,32.86,80704.93,3.9,-0.21328,0.00032,7.93676]
[1778450370569,32.86,80709.04,3.9,-0.21194,0.00032,7.90794]
[1778450376535,32.86,80709.62,3.9,-0.21155,0.00032,7.89305]
[1778450381568,32.86,80707.95,3.9,-0.21209,0.00032,7.90456]
[1778450386603,32.86,80703.0,3.9,-0.21368,0.00032,7.93875]
[1778450386999,32.86,80703.0,3.9,-0.21368,0.00032,7.93875]
[1778450389624,32.85,80697.77,3.9,-0.21538,0.00033,7.97472]
[1778450394659,32.85,80695.33,3.9,-0.21615,0.00033,7.99099]
[1778450395605,32.85,80695.33,3.9,-0.21615,0.00033,7.99099]
[1778450400351,32.85,80694.24,3.9,-0.21647,0.00033,7.99787]
[1778450400555,32.85,80694.24,3.9,-0.21647,0.00033,7.99787]
[1778450400720,32.84,80693.94,3.9,-0.21656,0.00033,7.9998]
[1778450400995,32.84,80693.94,3.9,-0.21656,0.00033,7.9998]
[1778450401173,32.84,80693.94,3.9,-0.21656,0.00033,7.9998]
[1778450401671,32.84,80693.94,3.9,-0.21656,0.00033,7.9998]
[1778450401724,32.84,80691.13,3.9,-0.21749,0.00033,8.01919]
[1778450401903,32.84,80691.13,3.9,-0.21749,0.00033,8.01919]
[1778450402251,32.84,80691.13,3.9,-0.21749,0.00033,8.01919]
[1778450402523,32.84,80691.13,3.9,-0.21749,0.00033,8.01919]
[1778450402726,32.84,80668.69,3.9,-0.22492,0.00033,8.17263]
[1778450403076,32.84,80668.69,3.9,-0.22492,0.00033,8.17263]
[1778450403231,32.84,80668.69,3.9,-0.22492,0.00033,8.17263]
[1778450403734,32.84,80657.48,3.9,-0.22869,0.00034,8.24855]
[1778450405749,32.84,80646.89,3.9,-0.23228,0.00034,8.31949]
[1778450406398,32.84,80646.89,3.9,-0.23228,0.00034,8.31949]
[1778450406423,32.84,80646.89,3.9,-0.23228,0.00034,8.31949]
[1778450406760,32.84,80644.24,3.9,-0.23318,0.00034,8.33702]
[1778450408350,32.84,80646.59,3.9,-0.23236,0.00034,8.32109]
[1778450408735,32.84,80646.59,3.9,-0.23236,0.00034,8.32109]
[1778450408785,32.84,80646.77,3.9,-0.23229,0.00034,8.31969]
[1778450410787,32.83,80653.87,3.9,-0.22986,0.00034,8.27163]
[1778450411038,32.83,80653.87,3.9,-0.22986,0.00034,8.27163]
[1778450411791,32.83,80658.98,3.9,-0.22812,0.00034,8.23701]
[1778450412798,32.83,80668.07,3.9,-0.22505,0.00034,8.17529]
[1778450413327,32.83,80668.07,3.9,-0.22505,0.00034,8.17529]
[1778450413957,32.83,80670.94,3.9,-0.22408,0.00033,8.15557]
[1778450414261,32.83,80670.94,3.9,-0.22408,0.00033,8.15557]
[1778450416870,32.83,80675.11,3.9,-0.22266,0.00033,8.12652]
[1778450416949,32.83,80675.11,3.9,-0.22266,0.00033,8.12652]
[1778450417708,32.83,80675.11,3.9,-0.22266,0.00033,8.12652]
[1778450417836,32.83,80676.02,3.9,-0.22236,0.00033,8.1203]
[1778450418722,32.83,80676.02,3.9,-0.22236,0.00033,8.1203]
[1778450418842,32.83,80688.75,3.9,-0.21814,0.00033,8.03283]
[1778450418944,32.83,80688.75,3.9,-0.21814,0.00033,8.03283]
[1778450418984,32.83,80688.75,3.9,-0.21814,0.00033,8.03283]
[1778450419009,32.83,80688.75,3.9,-0.21814,0.00033,8.03283]
[1778450419491,32.83,80688.75,3.9,-0.21814,0.00033,8.03283]
[1778450419709,32.83,80688.75,3.9,-0.21814,0.00033,8.03283]
[1778450419780,32.82,80695.75,3.9,-0.21584,0.00033,7.98443]
[1778450420099,32.82,80695.75,3.9,-0.21584,0.00033,7.98443]
[1778450420816,32.82,80695.75,3.9,-0.21584,0.00033,7.98443]
[1778450420110,32.82,80727.72,3.9,-0.20553,0.00032,7.76144]
[1778450421016,32.82,80748.86,3.9,-0.19886,0.00031,7.61187]
[1778450422376,32.82,80748.86,3.9,-0.19886,0.00031,7.61187]
[1778450422581,32.82,80746.73,3.9,-0.19953,0.00031,7.62705]
[1778450423418,32.82,80746.73,3.9,-0.19953,0.00031,7.62705]
[1778450423795,32.82,80746.73,3.9,-0.19953,0.00031,7.62705]
[1778450423829,32.83,80747.17,3.9,-0.1994,0.00031,7.62419]
[1778450424349,32.83,80747.17,3.9,-0.1994,0.00031,7.62419]
[1778450424812,32.83,80766.72,3.9,-0.19337,0.00031,7.48542]
[1778450425711,32.83,80789.78,3.9,-0.18638,0.0003,7.31994]
[1778450426180,32.83,80789.78,3.9,-0.18638,0.0003,7.31994]
[1778450426222,32.83,80789.59,3.9,-0.18644,0.0003,7.32131]
[1778450427110,32.83,80778.15,3.9,-0.18989,0.0003,7.40356]
[1778450427888,32.83,80778.15,3.9,-0.18989,0.0003,7.40356]
[1778450428769,32.83,80778.15,3.9,-0.18989,0.0003,7.40356]
[1778450429469,32.83,80778.91,3.9,-0.18967,0.0003,7.39828]
[1778450429533,32.83,80779.07,3.9,-0.18962,0.0003,7.39718]
[1778450434692,32.83,80779.92,3.9,-0.18917,0.0003,7.38036]
[1778450435925,32.83,80778.61,3.9,-0.18958,0.0003,7.38992]
[1778450436032,32.83,80778.61,3.9,-0.18958,0.0003,7.38992]
[1778450436127,32.83,80768.23,3.9,-0.19274,0.00031,7.46428]
[1778450437512,32.83,80768.23,3.9,-0.19274,0.00031,7.46428]
[1778450437614,32.83,80766.83,3.9,-0.19317,0.00031,7.4743]
[1778450438225,32.83,80766.83,3.9,-0.19317,0.00031,7.4743]
[1778450438327,32.83,80765.44,3.9,-0.19359,0.00031,7.48421]
[1778450441014,32.83,80765.85,3.9,-0.19347,0.00031,7.48127]
[1778450441252,32.83,80765.85,3.9,-0.19347,0.00031,7.48127]
[1778450441803,32.83,80764.66,3.9,-0.19383,0.00031,7.48973]
[1778450443554,32.83,80765.58,3.9,-0.19355,0.00031,7.48317]
[1778450443634,32.83,80793.87,3.9,-0.18499,0.0003,7.28017]
[1778450444294,32.83,80793.87,3.9,-0.18499,0.0003,7.28017]
[1778450444627,32.83,80791.52,3.9,-0.18569,0.0003,7.29716]
[1778450445641,32.83,80791.52,3.9,-0.18569,0.0003,7.29716]
[1778450446558,32.83,80790.61,3.9,-0.18597,0.0003,7.30376]
[1778450446719,32.83,80798.73,3.9,-0.18355,0.0003,7.24534]
[1778450448277,32.83,80798.73,3.9,-0.18355,0.0003,7.24534]
[1778450448281,32.83,80798.73,3.9,-0.18355,0.0003,7.24534]
[1778450448760,32.83,80798.73,3.9,-0.18355,0.0003,7.24534]
[1778450448762,32.83,80810.52,3.9,-0.18009,0.00029,7.16057]
[1778450450277,32.83,80809.67,3.9,-0.18034,0.00029,7.16674]
[1778450450597,32.83,80809.67,3.9,-0.18034,0.00029,7.16674]
[1778450450666,32.83,80825.18,3.9,-0.17582,0.00029,7.05452]
[1778450451663,32.83,80825.18,3.9,-0.17582,0.00029,7.05452]
[1778450451764,32.83,80842.91,3.9,-0.17076,0.00028,6.92602]
[1778450452422,32.83,80842.91,3.9,-0.17076,0.00028,6.92602]
[1778450452441,32.85,80848.79,3.9,-0.16923,0.00028,6.88654]
[1778450453023,32.85,80848.79,3.9,-0.16923,0.00028,6.88654]
[1778450453251,32.87,80851.24,3.9,-0.16865,0.00028,6.87155]
[1778450455694,32.87,80857.68,3.9,-0.16686,0.00028,6.82515]
[1778450456220,32.87,80862.53,3.9,-0.16551,0.00028,6.78988]
[1778450458888,32.87,80862.53,3.9,-0.16552,0.00028,6.79004]
[1778450458522,32.87,80867.23,3.9,-0.16423,0.00028,6.75628]
[1778450459574,32.87,80867.23,3.9,-0.16423,0.00028,6.75628]
[1778450459632,32.87,80866.43,3.9,-0.16446,0.00028,6.76234]
[1778450461807,32.87,80861.71,3.9,-0.16579,0.00028,6.79715]
[1778450462610,32.87,80861.71,3.9,-0.16579,0.00028,6.79715]
[1778450462712,32.87,80859.23,3.9,-0.16648,0.00028,6.81538]
[1778450463254,32.87,80859.23,3.9,-0.16648,0.00028,6.81538]
[1778450463659,32.87,80859.23,3.9,-0.16648,0.00028,6.81538]
[1778450463717,32.87,80859.23,3.9,-0.16648,0.00028,6.81538]
[1778450464057,32.88,80857.36,3.9,-0.16701,0.00028,6.82914]
[1778450464493,32.88,80857.36,3.9,-0.16701,0.00028,6.82914]
[1778450464527,32.88,80867.09,3.9,-0.16432,0.00028,6.75856]
[1778450466482,32.88,80885.84,3.9,-0.15922,0.00027,6.62276]
[1778450467604,32.88,80885.84,3.9,-0.15922,0.00027,6.62276]
[1778450467772,32.88,80885.84,3.9,-0.15922,0.00027,6.62276]
[1778450467816,32.88,80888.45,3.9,-0.15854,0.00027,6.6042]
[1778450468496,32.88,80888.45,3.9,-0.15854,0.00027,6.6042]
[1778450468569,32.88,80912.6,3.9,-0.15213,0.00026,6.42883]
[1778450469736,32.88,80912.6,3.9,-0.15213,0.00026,6.42883]
[1778450469760,32.88,80912.6,3.9,-0.15213,0.00026,6.42883]
[1778450469825,32.91,80919.19,3.9,-0.15062,0.00026,6.38678]
[1778450472161,32.91,80919.19,3.9,-0.15063,0.00026,6.38718]
[1778450472221,32.91,80919.19,3.9,-0.15063,0.00026,6.38718]
[1778450472262,32.92,80919.67,3.9,-0.15055,0.00026,6.38491]
[1778450473786,32.92,80919.67,3.9,-0.15055,0.00026,6.38491]
[1778450474008,32.92,80923.72,3.9,-0.14952,0.00026,6.35613]
[1778450474545,32.92,80923.72,3.9,-0.14952,0.00026,6.35613]
[1778450474621,32.92,80923.72,3.9,-0.14952,0.00026,6.35613]
[1778450474744,32.92,80923.72,3.9,-0.14952,0.00026,6.35613]
[1778450474857,32.92,80923.72,3.9,-0.14952,0.00026,6.35613]
[1778450474862,32.93,80967.51,3.9,-0.13851,0.00025,6.03962]
[1778450475240,32.93,80967.51,3.9,-0.13851,0.00025,6.03962]
[1778450475743,32.93,80967.51,3.9,-0.13851,0.00025,6.03962]
[1778450475843,32.93,80983.23,3.9,-0.13471,0.00024,5.92716]
[1778450476262,32.93,80983.23,3.9,-0.13471,0.00024,5.92716]
[1778450476476,32.93,80983.23,3.9,-0.13471,0.00024,5.92716]
[1778450476537,32.97,80991.96,3.9,-0.13292,0.00024,5.8735]
[1778450477399,32.97,80991.96,3.9,-0.13292,0.00024,5.8735]
[1778450477446,32.97,80991.96,3.9,-0.13292,0.00024,5.8735]
[1778450477486,32.97,80991.96,3.9,-0.13292,0.00024,5.8735]
[1778450477509,32.97,80991.96,3.9,-0.13292,0.00024,5.8735]
[1778450477746,32.97,80991.96,3.9,-0.13292,0.00024,5.8735]
[1778450477876,32.97,80962.7,3.9,-0.14002,0.00025,6.08412]
[1778450478108,32.97,80962.7,3.9,-0.14002,0.00025,6.08412]
[1778450478909,33.05,80940.46,3.9,-0.14613,0.00025,6.26059]
[1778450478958,33.05,80940.46,3.9,-0.14613,0.00025,6.26059]
[1778450479647,33.05,80940.46,3.9,-0.14613,0.00025,6.26059]
[1778450479910,33.05,80897.73,3.9,-0.15727,0.00027,6.57038]
[1778450480111,33.05,80897.73,3.9,-0.15727,0.00027,6.57038]
[1778450480145,33.05,80897.73,3.9,-0.15727,0.00027,6.57038]
[1778450480300,33.05,80897.73,3.9,-0.15727,0.00027,6.57038]
[1778450481768,33.05,80895.25,3.9,-0.15795,0.00027,6.5888]
[1778450482257,33.05,80895.25,3.9,-0.15795,0.00027,6.5888]
[1778450482442,33.05,80895.25,3.9,-0.15795,0.00027,6.5888]
[1778450482515,33.05,80911.75,3.9,-0.15359,0.00026,6.46957]
[1778450483492,33.05,80911.75,3.9,-0.15359,0.00026,6.46957]
[1778450483751,33.05,80911.75,3.9,-0.15359,0.00026,6.46957]
[1778450483851,33.06,80929.7,3.9,-0.14894,0.00026,6.33993]
[1778450484676,33.06,80941.89,3.9,-0.14584,0.00025,6.25223]
[1778450485678,33.06,80948.24,3.9,-0.14424,0.00025,6.20639]
[1778450486091,33.06,80948.24,3.9,-0.14424,0.00025,6.20639]
[1778450486922,33.06,80948.24,3.9,-0.14424,0.00025,6.20639]
[1778450486346,33.06,80948.54,3.9,-0.14416,0.00025,6.20422]
[1778450487508,33.06,80948.54,3.9,-0.14416,0.00025,6.20422]
[1778450488084,33.06,80950.1,3.9,-0.14381,0.00025,6.1942]
[1778450488091,33.06,80950.1,3.9,-0.14381,0.00025,6.1942]
[1778450488496,33.06,80950.1,3.9,-0.14381,0.00025,6.1942]
[1778450488597,33.06,80944.15,3.9,-0.14531,0.00025,6.23713]
[1778450489216,33.06,80944.15,3.9,-0.14531,0.00025,6.23713]
[1778450489232,33.06,80944.15,3.9,-0.14531,0.00025,6.23713]
[1778450489834,33.1,80939.05,3.9,-0.14685,0.00025,6.28111]
[1778450493596,33.14,80936.77,3.9,-0.14752,0.00025,6.29489]
[1778450493643,33.14,80936.07,3.9,-0.14772,0.00026,6.3004]
[1778450494300,33.14,80936.07,3.9,-0.14772,0.00026,6.3004]
[1778450494363,33.14,80936.07,3.9,-0.14772,0.00026,6.3004]
[1778450494554,33.14,80936.07,3.9,-0.14772,0.00026,6.3004]
[1778450494611,33.14,80942.65,3.9,-0.14606,0.00025,6.25345]
[1778450495077,33.14,80942.65,3.9,-0.14606,0.00025,6.25345]
[1778450495391,33.14,80942.65,3.9,-0.14606,0.00025,6.25345]
[1778450495586,33.14,80942.65,3.9,-0.14606,0.00025,6.25345]
[1778450495646,33.14,80942.65,3.9,-0.14606,0.00025,6.25345]
[1778450495698,33.14,80942.65,3.9,-0.14606,0.00025,6.25345]
[1778450495816,33.14,80947.0,3.9,-0.14498,0.00025,6.2226]
[1778450496370,33.14,80947.0,3.9,-0.14498,0.00025,6.2226]
[1778450496602,33.14,80947.0,3.9,-0.14498,0.00025,6.2226]
[1778450496603,33.15,80966.47,3.9,-0.14015,0.00025,6.08314]
[1778450498702,33.15,80971.43,3.9,-0.13898,0.00024,6.04882]
[1778450499908,33.16,80985.51,3.9,-0.13558,0.00024,5.94851]
[1778450499976,33.16,80985.51,3.9,-0.13558,0.00024,5.94851]
[1778450500028,33.16,80985.51,3.9,-0.13558,0.00024,5.94851]
[1778450500422,33.16,80985.51,3.9,-0.13558,0.00024,5.94851]
[1778450500824,33.16,81000.19,3.9,-0.13208,0.00024,5.84365]
[1778450501151,33.16,81000.19,3.9,-0.13208,0.00024,5.84365]
[1778450501256,33.16,81000.19,3.9,-0.13208,0.00024,5.84365]
[1778450501713,33.19,81038.92,3.9,-0.12339,0.00022,5.57606]
[1778450502788,33.19,81038.92,3.9,-0.12339,0.00022,5.57606]
[1778450502807,33.19,81049.67,3.9,-0.12101,0.00022,5.50114]
[1778450503506,33.19,81049.67,3.9,-0.12101,0.00022,5.50114]
[1778450503557,33.24,81056.59,3.9,-0.11983,0.00022,5.46385]
[1778450504122,33.24,81056.59,3.9,-0.11983,0.00022,5.46385]
[1778450504147,33.24,81056.59,3.9,-0.11983,0.00022,5.46385]
[1778450504335,33.24,81056.59,3.9,-0.11983,0.00022,5.46385]
[1778450504683,33.34,81061.49,3.9,-0.11943,0.00022,5.45128]
[1778450510517,33.55,81063.86,3.9,-0.12042,0.00022,5.48311]
[1778450515430,33.72,81064.22,3.9,-0.12147,0.00022,5.51697]
[1778450515941,33.8,81075.08,3.9,-0.11966,0.00022,5.45943]
[1778450516426,33.8,81075.08,3.9,-0.11966,0.00022,5.45943]
[1778450516558,33.8,81075.08,3.9,-0.11966,0.00022,5.45943]
[1778450517927,33.89,81097.45,3.9,-0.11551,0.00021,5.3264]
[1778450523608,33.9,81100.15,3.9,-0.11505,0.00021,5.31129]
[1778450524954,33.9,81107.14,3.9,-0.1136,0.00021,5.26427]
[1778450525124,33.9,81107.14,3.9,-0.1136,0.00021,5.26427]
[1778450525479,33.9,81107.14,3.9,-0.1136,0.00021,5.26427]
[1778450526738,33.9,81155.99,3.9,-0.1038,0.00019,4.93629]
[1778450527243,33.9,81155.99,3.9,-0.1038,0.00019,4.93629]
[1778450527657,33.94,81156.24,3.9,-0.10396,0.00019,4.94191]
[1778450528977,33.94,81173.99,3.9,-0.10055,0.00019,4.82461]
[1778450529296,33.94,81173.99,3.9,-0.10055,0.00019,4.82461]
[1778450529339,33.94,81173.99,3.9,-0.10055,0.00019,4.82461]
[1778450529485,33.94,81173.99,3.9,-0.10055,0.00019,4.82461]
[1778450529683,33.94,81173.99,3.9,-0.10055,0.00019,4.82461]
[1778450529813,33.94,81173.99,3.9,-0.10055,0.00019,4.82461]
[1778450530004,33.94,81130.99,3.9,-0.10895,0.0002,5.11054]
[1778450530700,33.94,81130.99,3.9,-0.10895,0.0002,5.11054]
[1778450530931,33.97,81107.15,3.9,-0.11405,0.00021,5.27909]
[1778450531210,33.97,81107.15,3.9,-0.11405,0.00021,5.27909]
[1778450531224,33.97,81107.15,3.9,-0.11405,0.00021,5.27909]
[1778450531232,33.97,81107.15,3.9,-0.11405,0.00021,5.27909]
[1778450531688,33.97,81107.15,3.9,-0.11405,0.00021,5.27909]
[1778450531713,33.97,81107.15,3.9,-0.11405,0.00021,5.27909]
[1778450531888,33.97,81107.15,3.9,-0.11405,0.00021,5.27909]
[1778450531922,33.97,81107.15,3.9,-0.11405,0.00021,5.27909]
[1778450531945,34.04,81104.56,3.9,-0.11507,0.00021,5.31229]
[1778450532715,34.04,81096.93,3.9,-0.11667,0.00021,5.3641]
[1778450534385,34.04,81096.93,3.9,-0.11669,0.00021,5.36485]
[1778450534699,34.04,81096.93,3.9,-0.11669,0.00021,5.36485]
[1778450534957,34.05,81089.05,3.9,-0.1184,0.00021,5.41979]
[1778450535848,34.05,81099.05,3.9,-0.1163,0.00021,5.35232]
[1778450536999,34.05,81099.05,3.9,-0.1163,0.00021,5.35232]
[1778450537012,34.05,81099.05,3.9,-0.1163,0.00021,5.35232]
[1778450537022,34.05,81099.05,3.9,-0.1163,0.00021,5.35232]
[1778450537821,34.06,81064.81,3.9,-0.12368,0.00022,5.58698]
[1778450538981,34.06,81059.22,3.9,-0.12493,0.00022,5.62629]
[1778450542780,34.06,81064.63,3.9,-0.12377,0.00022,5.58994]
[1778450543797,34.06,81052.11,3.9,-0.12655,0.00022,5.67646]
[1778450544796,34.07,81045.25,3.9,-0.1281,0.00022,5.7243]
[1778450546802,34.07,81054.42,3.9,-0.12606,0.00022,5.66118]
[1778450550042,34.07,81032.22,3.9,-0.13109,0.00023,5.81553]
[1778450550289,34.07,81032.22,3.9,-0.13109,0.00023,5.81553]
[1778450550831,34.07,81032.22,3.9,-0.13109,0.00023,5.81553]
[1778450551444,34.07,81032.22,3.9,-0.13109,0.00023,5.81553]
[1778450551513,34.07,81032.22,3.9,-0.13109,0.00023,5.81553]
[1778450551732,34.07,81032.22,3.9,-0.13109,0.00023,5.81553]
[1778450551839,34.07,81010.84,3.9,-0.13584,0.00023,5.95312]
[1778450552493,34.07,81010.84,3.9,-0.13584,0.00023,5.95312]
[1778450553321,34.07,81013.12,3.9,-0.13531,0.00023,5.93735]
[1778450553574,34.07,81013.12,3.9,-0.13531,0.00023,5.93735]
[1778450553854,34.07,81005.46,3.9,-0.13711,0.00024,5.99067]
[1778450554129,34.07,81005.46,3.9,-0.13711,0.00024,5.99067]
[1778450554145,34.07,81005.46,3.9,-0.13711,0.00024,5.99067]
[1778450554374,34.07,81005.46,3.9,-0.13711,0.00024,5.99067]
[1778450554861,34.07,80987.74,3.9,-0.14133,0.00024,6.11438]
[1778450555350,34.07,80987.74,3.9,-0.14133,0.00024,6.11438]
[1778450555441,34.07,80987.74,3.9,-0.14133,0.00024,6.11438]
[1778450555866,34.07,80988.3,3.9,-0.1412,0.00024,6.11065]
[1778450556874,34.07,80995.74,3.9,-0.13943,0.00024,6.05883]
[1778450557224,34.07,80995.74,3.9,-0.13943,0.00024,6.05883]
[1778450557884,34.08,81001.71,3.9,-0.13801,0.00024,6.01736]
[1778450558917,34.08,81001.71,3.9,-0.13801,0.00024,6.01736]
[1778450558977,34.08,80998.82,3.9,-0.1387,0.00024,6.03751]
[1778450559887,34.08,80998.82,3.9,-0.1387,0.00024,6.03751]
[1778450559904,34.08,81009.28,3.9,-0.13624,0.00023,5.96488]
[1778450561917,34.08,80997.16,3.9,-0.13911,0.00024,6.04972]
[1778450562818,34.08,80997.16,3.9,-0.13911,0.00024,6.04972]
[1778450563024,34.08,80997.16,3.9,-0.13911,0.00024,6.04972]
[1778450562922,34.08,80997.12,3.9,-0.13913,0.00024,6.05031]
[1778450563161,34.08,80997.12,3.9,-0.13913,0.00024,6.05031]
[1778450564035,34.08,80967.55,3.9,-0.14631,0.00025,6.25732]
[1778450564581,34.08,80967.55,3.9,-0.14631,0.00025,6.25732]
[1778450564936,34.08,80967.55,3.9,-0.14631,0.00025,6.25729]
[1778450565320,34.08,80967.55,3.9,-0.14631,0.00025,6.25729]
[1778450566033,34.08,80972.71,3.9,-0.14504,0.00025,6.22113]
[1778450568713,34.08,80975.89,3.9,-0.14427,0.00024,6.19895]
[1778450568965,34.08,80977.51,3.9,-0.14387,0.00024,6.18769]
[1778450571986,34.08,80966.51,3.9,-0.14657,0.00025,6.26476]
[1778450573965,34.08,80965.05,3.9,-0.14693,0.00025,6.27493]
[1778450574028,34.08,80961.6,3.9,-0.14779,0.00025,6.29905]
[1778450576015,34.08,80948.47,3.9,-0.15108,0.00025,6.39129]
[1778450576885,34.08,80948.47,3.9,-0.15108,0.00025,6.39129]
[1778450577022,34.08,80940.71,3.9,-0.15304,0.00025,6.44569]
[1778450579039,34.08,80934.66,3.9,-0.15458,0.00026,6.48802]
[1778450580786,34.08,80934.66,3.9,-0.15457,0.00026,6.48792]
[1778450581052,34.08,80930.45,3.9,-0.15565,0.00026,6.51747]
[1778450581280,34.08,80930.45,3.9,-0.15565,0.00026,6.51747]
[1778450581321,34.08,80930.45,3.9,-0.15565,0.00026,6.51747]
[1778450581453,34.08,80930.45,3.9,-0.15565,0.00026,6.51747]
[1778450581507,34.08,80930.45,3.9,-0.15565,0.00026,6.51747]
[1778450582059,34.08,80908.92,3.9,-0.16125,0.00026,6.66837]
[1778450582936,34.08,80908.92,3.9,-0.16125,0.00026,6.66837]
[1778450583064,34.08,80890.07,3.9,-0.16625,0.00027,6.80035]
[1778450583935,34.08,80890.07,3.9,-0.16625,0.00027,6.80035]
[1778450584071,34.08,80892.22,3.9,-0.16566,0.00027,6.78507]
[1778450589032,34.07,80889.95,3.9,-0.16624,0.00027,6.8001]
[1778450589037,34.07,80889.95,3.9,-0.16624,0.00027,6.8001]
[1778450589038,34.07,80889.95,3.9,-0.16624,0.00027,6.8001]
[1778450589107,34.07,80876.6,3.9,-0.16985,0.00027,6.89355]
[1778450589228,34.07,80876.6,3.9,-0.16985,0.00027,6.89355]
[1778450589233,34.07,80876.6,3.9,-0.16985,0.00027,6.89355]
[1778450589274,34.07,80876.6,3.9,-0.16985,0.00027,6.89355]
[1778450590115,34.07,80866.6,3.9,-0.17258,0.00028,6.96336]
[1778450590720,34.07,80866.6,3.9,-0.17258,0.00028,6.96336]
[1778450590859,34.07,80866.6,3.9,-0.17258,0.00028,6.96336]
[1778450591026,34.07,80866.6,3.9,-0.17258,0.00028,6.96336]
[1778450591123,34.07,80861.61,3.9,-0.17395,0.00028,6.99802]
[1778450591762,34.07,80861.61,3.9,-0.17395,0.00028,6.99802]
[1778450591922,34.07,80861.61,3.9,-0.17395,0.00028,6.99802]
[1778450592082,34.07,80861.61,3.9,-0.17395,0.00028,6.99802]
[1778450592128,34.07,80855.21,3.9,-0.17572,0.00028,7.04263]
[1778450592240,34.07,80855.21,3.9,-0.17572,0.00028,7.04263]
[1778450592835,34.07,80855.21,3.9,-0.17572,0.00028,7.04263]
[1778450592850,34.07,80855.21,3.9,-0.17572,0.00028,7.04263]
[1778450593054,34.07,80855.21,3.9,-0.17572,0.00028,7.04263]
[1778450593136,34.07,80829.2,3.9,-0.18305,0.00029,7.22364]
[1778450593294,34.07,80829.2,3.9,-0.18305,0.00029,7.22364]
[1778450593957,34.07,80829.2,3.9,-0.18305,0.00029,7.22364]
[1778450593975,34.07,80829.2,3.9,-0.18305,0.00029,7.22364]
[1778450594143,34.07,80823.07,3.9,-0.18479,0.00029,7.26581]
[1778450594296,34.07,80823.07,3.9,-0.18479,0.00029,7.26581]
[1778450594794,34.07,80823.07,3.9,-0.18479,0.00029,7.26581]
[1778450595151,34.05,80825.53,3.9,-0.18399,0.00029,7.24657]
[1778450595205,34.05,80825.53,3.9,-0.18399,0.00029,7.24657]
[1778450595575,34.05,80825.53,3.9,-0.18399,0.00029,7.24657]
[1778450595789,34.05,80825.53,3.9,-0.18399,0.00029,7.24657]
[1778450595934,34.05,80825.53,3.9,-0.18399,0.00029,7.24657]
[1778450596027,34.05,80825.53,3.9,-0.18399,0.00029,7.24657]
[1778450596082,34.05,80825.53,3.9,-0.18399,0.00029,7.24657]
[1778450596157,34.05,80826.3,3.9,-0.18377,0.00029,7.24101]
[1778450596434,34.05,80826.3,3.9,-0.18377,0.00029,7.24101]
[1778450596728,34.05,80826.3,3.9,-0.18377,0.00029,7.24101]
[1778450596748,34.05,80826.3,3.9,-0.18377,0.00029,7.24101]
[1778450597164,34.05,80812.17,3.9,-0.18783,0.00029,7.33864]
[1778450597248,34.05,80812.17,3.9,-0.18783,0.00029,7.33864]
[1778450597311,34.05,80812.17,3.9,-0.18783,0.00029,7.33864]
[1778450598107,34.05,80809.39,3.9,-0.18862,0.00029,7.35752]
[1778450598244,34.05,80809.39,3.9,-0.18862,0.00029,7.35752]
[1778450598280,34.05,80809.39,3.9,-0.18862,0.00029,7.35752]
[1778450599008,34.05,80809.39,3.9,-0.18862,0.00029,7.35752]
[1778450599032,34.05,80809.39,3.9,-0.18862,0.00029,7.35752]
[1778450599133,34.05,80833.1,3.9,-0.18178,0.00028,7.19276]
[1778450599372,34.05,80833.1,3.9,-0.18178,0.00028,7.19276]
[1778450599614,34.05,80860.87,3.9,-0.17399,0.00028,6.99904]
[1778450600208,34.05,80860.87,3.9,-0.17399,0.00028,6.99904]
[1778450600625,34.05,80860.87,3.9,-0.17399,0.00028,6.99904]
[1778450600663,34.05,80860.87,3.9,-0.17399,0.00028,6.99904]
[1778450600989,34.05,80860.87,3.9,-0.17399,0.00028,6.99904]
[1778450601037,34.04,80877.37,3.9,-0.16943,0.00027,6.88287]
[1778450601543,34.04,80877.37,3.9,-0.16943,0.00027,6.88287]
[1778450601912,34.04,80877.37,3.9,-0.16943,0.00027,6.88287]
[1778450601995,34.04,80908.91,3.9,-0.16099,0.00026,6.66151]
[1778450602458,34.04,80908.91,3.9,-0.16099,0.00026,6.66151]
[1778450602522,34.04,80908.91,3.9,-0.16099,0.00026,6.66151]
[1778450602775,34.04,80908.91,3.9,-0.16099,0.00026,6.66151]
[1778450602828,34.04,80908.91,3.9,-0.16099,0.00026,6.66151]
[1778450602855,34.04,80908.91,3.9,-0.16099,0.00026,6.66151]
[1778450602892,34.04,80908.91,3.9,-0.16099,0.00026,6.66151]
[1778450602929,34.04,80909.01,3.9,-0.16096,0.00026,6.66072]
[1778450603618,34.04,80909.01,3.9,-0.16096,0.00026,6.66072]
[1778450603680,34.04,80909.01,3.9,-0.16096,0.00026,6.66072]
[1778450604141,34.04,80904.21,3.9,-0.16222,0.00026,6.69422]
[1778450604987,34.04,80912.9,3.9,-0.15993,0.00026,6.63311]
[1778450605464,34.04,80912.9,3.9,-0.15993,0.00026,6.63311]
[1778450606942,34.04,80916.73,3.9,-0.15893,0.00026,6.6062]
[1778450607401,34.04,80918.03,3.9,-0.15859,0.00026,6.59704]
[1778450607506,34.04,80918.03,3.9,-0.15859,0.00026,6.59704]
[1778450608361,34.04,80918.76,3.9,-0.1584,0.00026,6.59191]
[1778450608478,34.04,80918.76,3.9,-0.1584,0.00026,6.59191]
[1778450608578,34.04,80919.66,3.9,-0.15817,0.00026,6.58559]
[1778450609583,34.04,80919.66,3.9,-0.15817,0.00026,6.58559]
[1778450610007,34.04,80920.38,3.9,-0.15798,0.00026,6.58055]
[1778450610325,34.04,80920.38,3.9,-0.15798,0.00026,6.58055]
[1778450610776,34.04,80920.38,3.9,-0.15798,0.00026,6.58055]
[1778450611789,34.04,80927.59,3.9,-0.15591,0.00026,6.51891]
[1778450612839,34.04,80931.98,3.9,-0.15479,0.00026,6.48815]
[1778450614519,34.04,80930.36,3.9,-0.15521,0.00026,6.49966]
[1778450614972,34.04,80930.36,3.9,-0.15521,0.00026,6.49966]
[1778450615068,34.04,80936.71,3.9,-0.15359,0.00026,6.45533]
[1778450615321,34.04,80956.83,3.9,-0.14851,0.00025,6.31406]
[1778450616943,34.04,80956.83,3.9,-0.14851,0.00025,6.31406]
[1778450617044,34.06,80963.52,3.9,-0.14693,0.00025,6.26954]
[1778450619142,34.07,80954.91,3.9,-0.1492,0.00025,6.33351]
[1778450619853,34.07,80945.74,3.9,-0.15151,0.00025,6.39783]
[1778450620428,34.07,80945.74,3.9,-0.15151,0.00025,6.39783]
[1778450620455,34.07,80945.74,3.9,-0.15151,0.00025,6.39783]
[1778450620529,34.07,80952.19,3.9,-0.14988,0.00025,6.35256]
[1778450621673,34.08,80959.72,3.9,-0.14801,0.00025,6.30011]
[1778450622671,34.08,80959.72,3.9,-0.14801,0.00025,6.30011]
[1778450622767,34.08,80959.72,3.9,-0.14801,0.00025,6.30011]
[1778450622773,34.08,80959.72,3.9,-0.14801,0.00025,6.30011]
[1778450623100,34.09,80962.03,3.9,-0.14752,0.00025,6.28615]
[1778450623790,34.09,80982.01,3.9,-0.14262,0.00024,6.14632]
[1778450624655,34.09,80993.75,3.9,-0.13979,0.00024,6.06439]
[1778450627379,34.09,80987.88,3.9,-0.14122,0.00024,6.10582]
[1778450628771,34.09,80987.88,3.9,-0.14122,0.00024,6.10582]
[1778450629397,34.09,80989.05,3.9,-0.14094,0.00024,6.09777]
[1778450629530,34.09,80989.05,3.9,-0.14094,0.00024,6.09777]
[1778450629631,34.09,80997.43,3.9,-0.13894,0.00024,6.03941]
[1778450630231,34.09,80997.43,3.9,-0.13894,0.00024,6.03941]
[1778450630981,34.09,80997.43,3.9,-0.13894,0.00024,6.03941]
[1778450631029,34.09,80997.27,3.9,-0.13899,0.00024,6.04087]
[1778450632469,34.09,80997.27,3.9,-0.13899,0.00024,6.04087]
[1778450633990,34.1,81001.88,3.9,-0.13791,0.00024,6.00934]
[1778450635924,34.1,81002.99,3.9,-0.13765,0.00024,6.0016]
[1778450636036,34.1,81001.53,3.9,-0.13801,0.00024,6.01229]
[1778450637655,34.1,81000.62,3.9,-0.13823,0.00024,6.01863]
[1778450637783,34.1,81000.62,3.9,-0.13823,0.00024,6.01863]
[1778450637797,34.1,81000.62,3.9,-0.13823,0.00024,6.01863]
[1778450637899,34.1,80983.85,3.9,-0.14225,0.00024,6.13589]
[1778450639152,34.1,80971.91,3.9,-0.1452,0.00025,6.22033]
[1778450644118,34.1,80974.0,3.9,-0.14465,0.00024,6.20458]
[1778450644136,34.1,80974.0,3.9,-0.14464,0.00024,6.20457]
[1778450644593,34.1,80967.09,3.9,-0.14634,0.00025,6.25292]
[1778450648459,34.1,80966.15,3.9,-0.14657,0.00025,6.25931]
[1778450648818,34.1,80966.15,3.9,-0.14657,0.00025,6.25931]
[1778450649203,34.1,80972.25,3.9,-0.14506,0.00025,6.21653]
[1778450650278,34.1,80975.1,3.9,-0.14436,0.00024,6.19648]
[1778450650710,34.1,80975.1,3.9,-0.14436,0.00024,6.19648]
[1778450651004,34.1,80975.1,3.9,-0.14436,0.00024,6.19648]
[1778450651182,34.1,80975.87,3.9,-0.14417,0.00024,6.19109]
[1778450652163,34.1,80955.94,3.9,-0.1491,0.00025,6.33062]
[1778450652521,34.1,80955.94,3.9,-0.1491,0.00025,6.33062]
[1778450652761,34.1,80936.52,3.9,-0.154,0.00026,6.46678]
[1778450653976,34.1,80936.52,3.9,-0.154,0.00026,6.46678]
[1778450654077,34.1,80928.8,3.9,-0.15599,0.00026,6.52111]
[1778450654265,34.1,80928.8,3.9,-0.15599,0.00026,6.52111]
[1778450654279,34.1,80928.8,3.9,-0.15599,0.00026,6.52111]
[1778450654310,34.1,80928.8,3.9,-0.15599,0.00026,6.52111]
[1778450654579,34.1,80928.72,3.9,-0.15601,0.00026,6.52167]
[1778450655814,34.1,80942.94,3.9,-0.15238,0.00025,6.42201]
[1778450658074,34.1,80942.94,3.9,-0.15238,0.00025,6.42214]
[1778450658103,34.1,80942.94,3.9,-0.15238,0.00025,6.42214]
[1778450658210,34.1,80938.06,3.9,-0.15364,0.00025,6.4567]
[1778450658494,34.1,80938.06,3.9,-0.15364,0.00025,6.4567]
[1778450659171,34.1,80935.26,3.9,-0.15436,0.00026,6.47647]
[1778450659359,34.1,80935.26,3.9,-0.15436,0.00026,6.47647]
[1778450660113,34.1,80935.26,3.9,-0.15436,0.00026,6.47647]
[1778450660129,34.1,80935.26,3.9,-0.15436,0.00026,6.47647]
[1778450660162,34.1,80932.24,3.9,-0.15513,0.00026,6.49775]
[1778450661790,34.1,80932.24,3.9,-0.15513,0.00026,6.49775]
[1778450663642,34.1,80927.09,3.9,-0.15647,0.00026,6.53413]
[1778450665093,34.1,80927.09,3.9,-0.15647,0.00026,6.53413]
[1778450666694,34.1,80928.31,3.9,-0.15615,0.00026,6.52566]
[1778450666766,34.1,80932.85,3.9,-0.15499,0.00026,6.49386]
[1778450672709,34.11,80926.74,3.9,-0.15638,0.00026,6.52617]
[1778450674820,34.11,80927.98,3.9,-0.15606,0.00026,6.51752]
[1778450674919,34.11,80927.89,3.9,-0.15608,0.00026,6.5182]
[1778450676112,34.11,80927.89,3.9,-0.15608,0.00026,6.5182]
[1778450676213,34.11,80925.7,3.9,-0.15665,0.00026,6.53366]
[1778450678751,34.11,80932.21,3.9,-0.15498,0.00026,6.48811]
[1778450682134,34.11,80932.15,3.9,-0.155,0.00026,6.48874]
[1778450682151,34.11,80931.68,3.9,-0.15513,0.00026,6.4922]
[1778450683787,34.11,80926.88,3.9,-0.15637,0.00026,6.52595]
[1778450684547,34.11,80926.88,3.9,-0.15637,0.00026,6.52595]
[1778450685225,34.11,80926.88,3.9,-0.15637,0.00026,6.52595]
[1778450684793,34.11,80925.04,3.9,-0.15685,0.00026,6.53889]
[1778450685802,34.11,80924.77,3.9,-0.15692,0.00026,6.5408]
[1778450686280,34.11,80924.77,3.9,-0.15692,0.00026,6.5408]
[1778450686723,34.11,80924.77,3.9,-0.15692,0.00026,6.5408]
[1778450686985,34.11,80916.53,3.9,-0.15906,0.00026,6.59861]
[1778450687451,34.11,80916.53,3.9,-0.15906,0.00026,6.59861]
[1778450687467,34.11,80916.53,3.9,-0.15906,0.00026,6.59861]
[1778450687814,34.11,80916.6,3.9,-0.15904,0.00026,6.59814]
[1778450688291,34.11,80916.6,3.9,-0.15904,0.00026,6.59814]
[1778450688321,34.11,80916.6,3.9,-0.15904,0.00026,6.59814]
[1778450689048,34.11,80916.6,3.9,-0.15904,0.00026,6.59814]
[1778450689149,34.11,80906.84,3.9,-0.16159,0.00026,6.66638]
[1778450689901,34.11,80906.84,3.9,-0.16159,0.00026,6.66638]
[1778450690200,34.11,80905.38,3.9,-0.16197,0.00026,6.67647]
[1778450695769,34.1,80907.7,3.9,-0.16134,0.00026,6.65956]
[1778450697684,34.1,80907.6,3.9,-0.16135,0.00026,6.65997]
[1778450697884,34.1,80907.85,3.9,-0.16128,0.00026,6.65806]
[1778450698845,34.1,80907.85,3.9,-0.16128,0.00026,6.65806]
[1778450698935,34.1,80929.01,3.9,-0.15576,0.00026,6.5095]
[1778450700805,34.1,80929.18,3.9,-0.15572,0.00026,6.50823]
[1778450700855,34.1,80929.18,3.9,-0.15572,0.00026,6.50823]
[1778450701061,34.1,80929.18,3.9,-0.15572,0.00026,6.50823]
[1778450701225,34.1,80929.18,3.9,-0.15572,0.00026,6.50823]
[1778450701161,34.1,80941.28,3.9,-0.15263,0.00025,6.42355]
[1778450702014,34.1,80941.28,3.9,-0.15263,0.00025,6.42355]
[1778450702025,34.1,80929.19,3.9,-0.15573,0.00026,6.5085]
[1778450703931,34.1,80936.35,3.9,-0.15389,0.00026,6.45832]
[1778450706951,34.11,80943.27,3.9,-0.15215,0.00025,6.41022]
[1778450709139,34.11,80949.82,3.9,-0.15051,0.00025,6.36484]
[1778450710994,34.11,80949.82,3.9,-0.15051,0.00025,6.36484]
[1778450711019,34.11,80949.82,3.9,-0.15051,0.00025,6.36484]
[1778450711063,34.11,80965.79,3.9,-0.14654,0.00025,6.25324]
[1778450712998,34.11,80971.34,3.9,-0.14518,0.00025,6.21463]
[1778450713362,34.11,80971.34,3.9,-0.14518,0.00025,6.21463]
[1778450714306,34.11,80968.1,3.9,-0.14598,0.00025,6.23721]
[1778450714964,34.11,80968.1,3.9,-0.14598,0.00025,6.23721]
[1778450715012,34.11,80968.1,3.9,-0.14598,0.00025,6.23721]
[1778450715066,34.11,80974.71,3.9,-0.14435,0.00024,6.19098]
[1778450715490,34.11,80974.71,3.9,-0.14435,0.00024,6.19098]
[1778450716021,34.11,80974.98,3.9,-0.14428,0.00024,6.18901]
[1778450716368,34.11,80974.98,3.9,-0.14428,0.00024,6.18901]
[1778450717129,34.11,81002.33,3.9,-0.13771,0.00024,5.99833]
[1778450718026,34.11,81002.33,3.9,-0.13771,0.00024,5.99833]
[1778450718296,34.11,80996.67,3.9,-0.13906,0.00024,6.03802]
[1778450719049,34.11,80996.67,3.9,-0.13906,0.00024,6.03802]
[1778450719128,34.11,80996.67,3.9,-0.13906,0.00024,6.03802]
[1778450719215,34.11,80989.38,3.9,-0.14082,0.00024,6.08907]
[1778450719894,34.11,80989.38,3.9,-0.14082,0.00024,6.08907]
[1778450720045,34.11,80989.38,3.9,-0.14082,0.00024,6.08922]
[1778450721053,34.12,80985.08,3.9,-0.14189,0.00024,6.12032]
[1778450722126,34.12,80985.08,3.9,-0.14189,0.00024,6.12032]
[1778450722163,34.12,80988.13,3.9,-0.1412,0.00024,6.10021]
[1778450724073,34.13,80982.57,3.9,-0.14259,0.00024,6.14047]
[1778450726001,34.13,80978.85,3.9,-0.1435,0.00024,6.16649]
[1778450726789,34.13,80981.21,3.9,-0.14292,0.00024,6.15006]
[1778450727077,34.13,80981.21,3.9,-0.14292,0.00024,6.15006]
[1778450727111,34.13,80981.21,3.9,-0.14292,0.00024,6.15006]
[1778450727148,34.13,80985.3,3.9,-0.14194,0.00024,6.12158]
[1778450727695,34.13,80985.3,3.9,-0.14194,0.00024,6.12158]
[1778450727960,34.13,80985.3,3.9,-0.14194,0.00024,6.12158]
[1778450728122,34.13,80985.3,3.9,-0.14194,0.00024,6.12158]
[1778450728174,34.13,81013.84,3.9,-0.13516,0.00023,5.92288]
[1778450728414,34.13,81013.84,3.9,-0.13516,0.00023,5.92288]
[1778450728577,34.13,81013.84,3.9,-0.13516,0.00023,5.92288]
[1778450729110,34.13,81014.62,3.9,-0.13499,0.00023,5.9178]
[1778450729380,34.13,81014.62,3.9,-0.13499,0.00023,5.9178]
[1778450730118,34.13,81030.04,3.9,-0.13141,0.00023,5.81067]
[1778450732132,34.13,81018.9,3.9,-0.13378,0.00023,5.87667]
[1778450733495,34.13,81020.37,3.9,-0.13342,0.00023,5.86601]
[1778450734230,34.13,81013.62,3.9,-0.13497,0.00023,5.9124]
[1778450736226,34.12,81018.65,3.9,-0.13377,0.00023,5.87646]
[1778450737482,34.12,81021.65,3.9,-0.13304,0.00023,5.85469]
[1778450737532,34.12,81021.65,3.9,-0.13304,0.00023,5.85469]
[1778450740190,34.11,81016.12,3.9,-0.1343,0.00023,5.89231]
[1778450741198,34.11,81032.61,3.9,-0.13049,0.00023,5.77766]
[1778450742203,34.11,81025.88,3.9,-0.13202,0.00023,5.82403]
[1778450744221,34.11,81039.94,3.9,-0.1288,0.00023,5.72625]
[1778450744610,34.11,81039.94,3.9,-0.1288,0.00023,5.72625]
[1778450745190,34.11,81039.94,3.9,-0.1288,0.00023,5.72625]
[1778450746293,34.11,81045.81,3.9,-0.12748,0.00022,5.68579]
[1778450746370,34.11,81045.81,3.9,-0.12748,0.00022,5.68579]
[1778450746396,34.11,81045.81,3.9,-0.12748,0.00022,5.68579]
[1778450747239,34.11,81045.81,3.9,-0.12748,0.00022,5.68588]
[1778450748246,34.11,81035.54,3.9,-0.1298,0.00023,5.75691]
[1778450749252,34.11,81027.48,3.9,-0.13166,0.00023,5.81297]
[1778450749510,34.11,81027.48,3.9,-0.13166,0.00023,5.81297]
[1778450750262,34.11,81027.54,3.9,-0.13165,0.00023,5.81277]
[1778450755298,34.11,81018.58,3.9,-0.13371,0.00023,5.87477]
[1778450756305,34.11,81014.01,3.9,-0.13478,0.00023,5.90645]
[1778450758321,34.11,81009.73,3.9,-0.13578,0.00023,5.93618]
[1778450760333,34.11,80999.72,3.9,-0.13815,0.00024,6.00601]
[1778450764362,34.11,80992.1,3.9,-0.13998,0.00024,6.05953]
[1778450766158,34.11,80984.45,3.9,-0.14182,0.00024,6.11291]
[1778450766533,34.11,80984.45,3.9,-0.14182,0.00024,6.11291]
[1778450766698,34.11,80984.45,3.9,-0.14182,0.00024,6.11291]
[1778450766854,34.11,80980.95,3.9,-0.14267,0.00024,6.13734]
[1778450769023,34.11,80966.59,3.9,-0.14618,0.00025,6.23765]
[1778450769711,34.11,80966.59,3.9,-0.14618,0.00025,6.23765]
[1778450769777,34.11,80966.59,3.9,-0.14618,0.00025,6.23765]
[1778450775624,34.11,80964.89,3.9,-0.14658,0.00025,6.24916]
[1778450775772,34.11,80964.89,3.9,-0.14658,0.00025,6.24916]
[1778450775787,34.11,80964.59,3.9,-0.14666,0.00025,6.25119]
[1778450779504,34.11,80960.49,3.9,-0.14766,0.00025,6.27963]
[1778450779507,34.11,80960.49,3.9,-0.14766,0.00025,6.27963]
[1778450779573,34.11,80948.49,3.9,-0.15066,0.00025,6.36354]
[1778450783496,34.11,80957.26,3.9,-0.14844,0.00025,6.30135]
[1778450786066,34.11,80957.54,3.9,-0.14836,0.00025,6.29926]
[1778450792187,34.1,80949.42,3.9,-0.15016,0.00025,6.34402]
[1778450793857,34.1,80949.42,3.9,-0.15015,0.00025,6.34381]
[1778450793971,34.1,80949.42,3.9,-0.15015,0.00025,6.34381]
[1778450794072,34.1,80943.83,3.9,-0.15155,0.00025,6.38278]
[1778450795581,34.1,80932.01,3.9,-0.15456,0.00026,6.46554]
[1778450797549,34.09,80933.15,3.9,-0.15425,0.00026,6.45718]
[1778450797584,34.09,80933.15,3.9,-0.15425,0.00026,6.45718]
[1778450801999,34.09,80934.73,3.9,-0.1538,0.00026,6.44478]
[1778450802073,34.09,80934.73,3.9,-0.1538,0.00026,6.44478]
[1778450802256,34.09,80934.73,3.9,-0.1538,0.00026,6.44478]
[1778450802261,34.09,80935.15,3.9,-0.15368,0.00026,6.44149]
[1778450802476,34.09,80935.15,3.9,-0.15368,0.00026,6.44149]
[1778450803743,34.08,80969.66,3.9,-0.14501,0.00025,6.19918]
[1778450805086,34.09,80964.58,3.9,-0.14627,0.00025,6.235]
[1778450805868,34.09,80964.58,3.9,-0.14627,0.00025,6.235]
[1778450806071,34.09,80964.58,3.9,-0.14627,0.00025,6.235]
[1778450806133,34.09,80964.58,3.9,-0.14627,0.00025,6.235]
[1778450806330,34.09,80964.58,3.9,-0.14627,0.00025,6.235]
[1778450806349,34.09,80964.77,3.9,-0.14624,0.00025,6.23392]
[1778450806609,34.09,80964.77,3.9,-0.14624,0.00025,6.23392]
[1778450806727,34.09,80964.77,3.9,-0.14624,0.00025,6.23392]
[1778450806771,34.09,80964.77,3.9,-0.14624,0.00025,6.23392]
[1778450806833,34.09,81010.33,3.9,-0.13526,0.00023,5.91586]
[1778450809224,34.09,81019.99,3.9,-0.13303,0.00023,5.84939]
[1778450809568,34.09,81019.99,3.9,-0.13303,0.00023,5.84939]
[1778450810129,34.09,81019.99,3.9,-0.13303,0.00023,5.84939]
[1778450810369,34.09,81019.99,3.9,-0.13303,0.00023,5.84939]
[1778450810230,34.09,81022.76,3.9,-0.13239,0.00023,5.83017]
[1778450810739,34.09,81022.76,3.9,-0.13239,0.00023,5.83017]
[1778450810832,34.09,81049.85,3.9,-0.12624,0.00022,5.6429]
[1778450812285,34.09,81049.85,3.9,-0.12624,0.00022,5.6429]
[1778450812332,34.09,81049.21,3.9,-0.12641,0.00022,5.64823]
[1778450813105,34.09,81049.21,3.9,-0.12641,0.00022,5.64823]
[1778450813129,34.09,81049.21,3.9,-0.12641,0.00022,5.64823]
[1778450813140,34.1,81043.12,3.9,-0.1278,0.00023,5.69095]
[1778450815315,34.1,81043.12,3.9,-0.1278,0.00023,5.69095]
[1778450816195,34.1,81066.58,3.9,-0.12264,0.00022,5.53102]
[1778450817130,34.1,81066.58,3.9,-0.12264,0.00022,5.53102]
[1778450817164,34.11,81090.73,3.9,-0.11748,0.00021,5.36756]
[1778450818296,34.11,81090.73,3.9,-0.11748,0.00021,5.36756]
[1778450819244,34.13,81090.06,3.9,-0.11779,0.00021,5.37743]
[1778450819283,34.14,81101.71,3.9,-0.11535,0.00021,5.29898]
[1778450819773,34.14,81101.71,3.9,-0.11535,0.00021,5.29898]
[1778450819804,34.14,81101.71,3.9,-0.11535,0.00021,5.29898]
[1778450820152,34.14,81101.71,3.9,-0.11535,0.00021,5.29898]
[1778450820245,34.17,81114.92,3.9,-0.1128,0.00021,5.21625]
[1778450820564,34.17,81114.92,3.9,-0.1128,0.00021,5.21625]
[1778450821739,34.17,81114.92,3.9,-0.1128,0.00021,5.21625]
[1778450821957,34.17,81114.92,3.9,-0.1128,0.00021,5.21625]
[1778450822072,34.19,81100.56,3.9,-0.11596,0.00021,5.31873]
[1778450822624,34.19,81100.56,3.9,-0.11596,0.00021,5.31873]
[1778450822644,34.19,81100.56,3.9,-0.11596,0.00021,5.31873]
[1778450822732,34.19,81100.56,3.9,-0.11596,0.00021,5.31873]
[1778450823360,34.19,81100.56,3.9,-0.11596,0.00021,5.31873]
[1778450822958,34.19,81109.21,3.9,-0.11417,0.00021,5.26078]
[1778450823726,34.19,81109.21,3.9,-0.11417,0.00021,5.26078]
[1778450824129,34.19,81109.21,3.9,-0.11417,0.00021,5.26078]
[1778450824302,34.2,81099.62,3.9,-0.11619,0.00021,5.32644]
[1778450825243,34.2,81111.04,3.9,-0.11383,0.00021,5.24979]
[1778450826003,34.2,81111.04,3.9,-0.11383,0.00021,5.24979]
[1778450826325,34.2,81115.46,3.9,-0.11293,0.00021,5.22058]
[1778450827818,34.2,81140.55,3.9,-0.10787,0.0002,5.05341]
[1778450828447,34.2,81140.55,3.9,-0.10787,0.0002,5.05341]
[1778450828489,34.2,81140.55,3.9,-0.10787,0.0002,5.05341]
[1778450829277,34.2,81140.55,3.9,-0.10787,0.0002,5.05341]
[1778450829337,34.2,81140.55,3.9,-0.10787,0.0002,5.05341]
[1778450829379,34.21,81150.06,3.9,-0.10604,0.0002,4.99171]
[1778450829567,34.21,81150.06,3.9,-0.10604,0.0002,4.99171]
[1778450830108,34.21,81176.88,3.9,-0.10086,0.00019,4.81536]
[1778450832125,34.21,81177.95,3.9,-0.10067,0.00019,4.80877]
[1778450832152,34.21,81177.95,3.9,-0.10067,0.00019,4.80877]
[1778450832321,34.21,81177.95,3.9,-0.10067,0.00019,4.80877]
[1778450832224,34.21,81213.16,3.9,-0.09419,0.00018,4.58164]
[1778450832606,34.21,81213.16,3.9,-0.09419,0.00018,4.58164]
[1778450833126,34.21,81213.16,3.9,-0.09419,0.00018,4.58164]
[1778450833166,34.21,81213.16,3.9,-0.09419,0.00018,4.58164]
[1778450833293,34.21,81213.16,3.9,-0.09419,0.00018,4.58164]
[1778450833322,34.25,81213.33,3.9,-0.09438,0.00018,4.58835]
[1778450833616,34.25,81213.33,3.9,-0.09438,0.00018,4.58835]
[1778450833944,34.25,81213.33,3.9,-0.09438,0.00018,4.58835]
[1778450833981,34.25,81213.33,3.9,-0.09438,0.00018,4.58835]
[1778450834171,34.25,81213.33,3.9,-0.09438,0.00018,4.58835]
[1778450834273,34.28,81208.05,3.9,-0.09556,0.00018,4.63039]
[1778450834981,34.28,81208.05,3.9,-0.09556,0.00018,4.63039]
[1778450835011,34.28,81208.05,3.9,-0.09556,0.00018,4.63039]
[1778450835071,34.33,81222.94,3.9,-0.09316,0.00018,4.54502]
[1778450837068,34.41,81228.7,3.9,-0.09267,0.00018,4.52786]
[1778450837738,34.41,81228.7,3.9,-0.09267,0.00018,4.52786]
[1778450837780,34.41,81228.7,3.9,-0.09267,0.00018,4.52786]
[1778450838255,34.46,81217.31,3.9,-0.09501,0.00018,4.61125]
[1778450838735,34.46,81217.31,3.9,-0.09501,0.00018,4.61125]
[1778450839300,34.46,81217.31,3.9,-0.09501,0.00018,4.61125]
[1778450839397,34.53,81200.55,3.9,-0.0985,0.00018,4.734]
[1778450840101,34.53,81200.55,3.9,-0.0985,0.00018,4.734]
[1778450840114,34.53,81200.55,3.9,-0.0985,0.00018,4.734]
[1778450840296,34.53,81200.55,3.9,-0.0985,0.00018,4.734]
[1778450840321,34.53,81200.55,3.9,-0.0985,0.00018,4.734]
[1778450840409,34.53,81193.34,3.9,-0.09984,0.00019,4.78055]
[1778450840867,34.53,81193.34,3.9,-0.09984,0.00019,4.78055]
[1778450840932,34.53,81183.15,3.9,-0.10175,0.00019,4.84647]
[1778450842455,34.53,81183.15,3.9,-0.10176,0.00019,4.84695]
[1778450842543,34.53,81183.15,3.9,-0.10176,0.00019,4.84695]
[1778450842932,34.53,81178.46,3.9,-0.10266,0.00019,4.87779]
[1778450843974,34.53,81178.46,3.9,-0.10266,0.00019,4.87779]
[1778450844017,34.53,81199.94,3.9,-0.09865,0.00018,4.73945]
[1778450845284,34.57,81190.96,3.9,-0.10055,0.00019,4.80528]
[1778450845750,34.57,81190.96,3.9,-0.10055,0.00019,4.80528]
[1778450845859,34.57,81190.96,3.9,-0.10055,0.00019,4.80528]
[1778450846369,34.57,81190.96,3.9,-0.10055,0.00019,4.80528]
[1778450847663,34.57,81195.37,3.9,-0.09975,0.00019,4.77748]
[1778450848251,34.58,81185.17,3.9,-0.10167,0.00019,4.84405]
[1778450850134,34.58,81184.69,3.9,-0.10178,0.00019,4.84781]
[1778450850205,34.58,81177.91,3.9,-0.10309,0.00019,4.89239]
[1778450851438,34.59,81185.93,3.9,-0.10141,0.00019,4.83079]
[1778450853340,34.59,81185.93,3.9,-0.10141,0.00019,4.83079]
[1778450853387,34.59,81196.41,3.9,-0.09948,0.00019,4.76423]
[1778450855381,34.59,81185.93,3.9,-0.10147,0.00019,4.83279]
[1778450857029,34.6,81179.79,3.9,-0.10264,0.00019,4.87295]
[1778450862066,34.61,81178.35,3.9,-0.10299,0.00019,4.88503]
[1778450864364,34.61,81176.1,3.9,-0.10344,0.00019,4.9002]
[1778450864079,34.61,81168.15,3.9,-0.10498,0.00019,4.95249]
[1778450865370,34.61,81168.15,3.9,-0.10498,0.00019,4.95249]
[1778450866097,34.62,81170.17,3.9,-0.10461,0.00019,4.94024]
[1778450867102,34.62,81158.77,3.9,-0.10684,0.0002,5.01521]
[1778450867612,34.62,81158.77,3.9,-0.10684,0.0002,5.01521]
[1778450868109,34.62,81151.14,3.9,-0.10834,0.0002,5.06564]
[1778450868999,34.62,81151.14,3.9,-0.10834,0.0002,5.06564]
[1778450869117,34.62,81149.22,3.9,-0.10873,0.0002,5.07855]
[1778450869878,34.62,81149.22,3.9,-0.10873,0.0002,5.07855]
[1778450870123,34.62,81144.92,3.9,-0.10959,0.0002,5.10713]
[1778450870604,34.62,81144.92,3.9,-0.10959,0.0002,5.10713]
[1778450871130,34.62,81144.7,3.9,-0.10964,0.0002,5.1088]
[1778450871896,34.62,81144.7,3.9,-0.10964,0.0002,5.1088]
[1778450872138,34.63,81144.9,3.9,-0.10961,0.0002,5.10769]
[1778450874151,34.63,81138.07,3.9,-0.11099,0.0002,5.15316]
[1778450875164,34.63,81132.69,3.9,-0.11208,0.0002,5.18926]
[1778450879215,34.64,81127.44,3.9,-0.1132,0.0002,5.22587]
[1778450882322,34.66,81121.68,3.9,-0.11453,0.00021,5.26896]
[1778450884222,34.66,81116.76,3.9,-0.11555,0.00021,5.30201]
[1778450886235,34.66,81107.58,3.9,-0.11747,0.00021,5.36376]
[1778450888249,34.67,81102.93,3.9,-0.11845,0.00021,5.3952]
[1778450889391,34.67,81102.93,3.9,-0.11845,0.00021,5.3952]
[1778450889400,34.67,81102.93,3.9,-0.11845,0.00021,5.3952]
[1778450889431,34.67,81102.93,3.9,-0.11845,0.00021,5.3952]
[1778450889469,34.67,81092.16,3.9,-0.12074,0.00021,5.46772]
[1778450889795,34.67,81092.16,3.9,-0.12074,0.00021,5.46772]
[1778450890268,34.67,81092.16,3.9,-0.12074,0.00021,5.46772]
[1778450890364,34.67,81092.16,3.9,-0.12074,0.00021,5.46772]
[1778450890464,34.67,81146.91,3.9,-0.10948,0.0002,5.10338]
[1778450890583,34.67,81146.91,3.9,-0.10948,0.0002,5.10338]
[1778450890739,34.67,81146.91,3.9,-0.10948,0.0002,5.10338]
[1778450891391,34.67,81146.91,3.9,-0.10948,0.0002,5.10338]
[1778450891437,34.67,81146.91,3.9,-0.10948,0.0002,5.10338]
[1778450891442,34.67,81164.5,3.9,-0.10603,0.00019,4.98821]
[1778450892317,34.67,81164.5,3.9,-0.10603,0.00019,4.98821]
[1778450892361,34.67,81164.5,3.9,-0.10603,0.00019,4.98821]
[1778450892383,34.67,81162.43,3.9,-0.10643,0.00019,5.00169]
[1778450893646,34.67,81162.43,3.9,-0.10643,0.00019,5.00169]
[1778450894292,34.67,81161.89,3.9,-0.10655,0.00019,5.00556]
[1778450895671,34.67,81161.66,3.9,-0.1066,0.00019,5.0074]
[1778450896208,34.67,81161.66,3.9,-0.1066,0.00019,5.0074]
[1778450896316,34.67,81161.66,3.9,-0.1066,0.00019,5.0074]
[1778450896327,34.67,81161.66,3.9,-0.1066,0.00019,5.0074]
[1778450896415,34.67,81161.22,3.9,-0.10671,0.00019,5.01096]
[1778450898868,34.67,81162.61,3.9,-0.10645,0.00019,5.00221]
[1778450899471,34.67,81162.61,3.9,-0.10645,0.00019,5.00221]
[1778450899486,34.67,81162.61,3.9,-0.10645,0.00019,5.00221]
[1778450899328,34.68,81162.86,3.9,-0.10641,0.00019,5.00092]
[1778450900103,34.68,81162.86,3.9,-0.10641,0.00019,5.00092]
[1778450900485,34.68,81162.86,3.9,-0.10641,0.00019,5.00092]
[1778450901342,34.68,81170.3,3.9,-0.10499,0.00019,4.95323]
[1778450903355,34.68,81177.39,3.9,-0.10364,0.00019,4.9074]
[1778450904604,34.68,81177.39,3.9,-0.10365,0.00019,4.90772]
[1778450905370,34.69,81179.56,3.9,-0.10326,0.00019,4.89433]
[1778450908391,34.69,81186.76,3.9,-0.10194,0.00019,4.84942]
[1778450911411,34.7,81178.29,3.9,-0.10341,0.00019,4.8952]
[1778450914433,34.71,81183.78,3.9,-0.10241,0.00019,4.8613]
[1778450917462,34.72,81188.34,3.9,-0.1016,0.00019,4.83364]
[1778450918460,34.72,81196.29,3.9,-0.10014,0.00019,4.78315]
[1778450921482,34.73,81190.55,3.9,-0.10126,0.00019,4.82194]
[1778450923495,34.73,81183.87,3.9,-0.10255,0.00019,4.86615]
[1778450924176,34.73,81183.87,3.9,-0.10255,0.00019,4.86615]
[1778450926090,34.74,81181.73,3.9,-0.10299,0.00019,4.88104]
[1778450927127,34.74,81182.18,3.9,-0.10292,0.00019,4.87865]
[1778450927524,34.74,81183.29,3.9,-0.10272,0.00019,4.87201]
[1778450929537,34.76,81188.45,3.9,-0.10187,0.00019,4.84289]
[1778450930544,34.78,81193.31,3.9,-0.10108,0.00019,4.81566]
[1778450932571,34.81,81207.27,3.9,-0.09873,0.00018,4.73443]
[1778450934460,34.82,81214.25,3.9,-0.09748,0.00018,4.69096]
[1778450937841,34.83,81221.36,3.9,-0.09624,0.00018,4.6473]
[1778450939389,34.83,81221.36,3.9,-0.09624,0.00018,4.6473]
[1778450939414,34.83,81221.36,3.9,-0.09624,0.00018,4.6473]
[1778450939504,34.83,81221.36,3.9,-0.09624,0.00018,4.6473]
[1778450939515,34.85,81220.68,3.9,-0.09652,0.00018,4.65732]
[1778450941514,34.85,81220.68,3.9,-0.09652,0.00018,4.65732]
[1778450941523,34.86,81237.41,3.9,-0.09358,0.00018,4.55318]
[1778450941821,34.86,81237.41,3.9,-0.09358,0.00018,4.55318]
[1778450942007,34.86,81237.41,3.9,-0.09358,0.00018,4.55318]
[1778450942019,34.86,81237.41,3.9,-0.09358,0.00018,4.55318]
[1778450942108,34.86,81236.26,3.9,-0.09378,0.00018,4.5604]
[1778450943501,34.86,81236.26,3.9,-0.09378,0.00018,4.5604]
[1778450943543,34.86,81236.26,3.9,-0.09378,0.00018,4.5604]
[1778450943641,34.86,81231.9,3.9,-0.09458,0.00018,4.58907]
[1778450948834,34.87,81230.41,3.9,-0.09492,0.00018,4.60094]
[1778450949082,34.88,81217.79,3.9,-0.0972,0.00018,4.68125]
[1778450950414,34.9,81212.92,3.9,-0.09823,0.00018,4.71714]
[1778450955724,34.98,81211.2,3.9,-0.09903,0.00018,4.7454]
[1778450959263,35.0,81188.44,3.9,-0.10339,0.00019,4.89523]
[1778450960150,35.0,81199.44,3.9,-0.10133,0.00019,4.82489]
[1778450960949,35.0,81206.48,3.9,-0.10004,0.00018,4.78024]
[1778450966804,35.02,81209.06,3.9,-0.09971,0.00018,4.76905]
[1778450968426,35.02,81209.06,3.9,-0.09971,0.00018,4.76905]
[1778450968791,35.02,81208.25,3.9,-0.09988,0.00018,4.77488]
[1778450969339,35.02,81208.25,3.9,-0.09988,0.00018,4.77488]
[1778450969357,35.02,81220.16,3.9,-0.09771,0.00018,4.69936]
[1778450970154,35.02,81220.16,3.9,-0.09771,0.00018,4.69936]
[1778450970405,35.03,81226.77,3.9,-0.09653,0.00018,4.65811]
[1778450971128,35.03,81226.77,3.9,-0.09653,0.00018,4.65811]
[1778450971140,35.03,81226.77,3.9,-0.09653,0.00018,4.65811]
[1778450971226,35.03,81227.77,3.9,-0.09618,0.00018,4.64172]
[1778450971720,35.03,81227.77,3.9,-0.09618,0.00018,4.64172]
[1778450971840,35.03,81227.77,3.9,-0.09619,0.00018,4.64223]
[1778450972870,35.03,81227.77,3.9,-0.09619,0.00018,4.64223]
[1778450973516,35.03,81227.77,3.9,-0.09619,0.00018,4.64223]
[1778450973521,35.04,81216.73,3.9,-0.09821,0.00018,4.71289]
[1778450976877,35.04,81209.49,3.9,-0.09957,0.00018,4.76]
[1778450977882,35.04,81214.58,3.9,-0.09865,0.00018,4.72806]
[1778450983590,35.05,81209.5,3.9,-0.09964,0.00018,4.76259]
[1778450985939,35.06,81200.71,3.9,-0.10128,0.00019,4.81919]
[1778450991588,35.06,81199.85,3.9,-0.10147,0.00019,4.82568]
[1778450990989,35.06,81193.54,3.9,-0.10266,0.00019,4.86625]
[1778450993651,35.06,81192.58,3.9,-0.10285,0.00019,4.87279]
[1778450993994,35.06,81186.65,3.9,-0.10397,0.00019,4.91097]
[1778450996023,35.06,81181.39,3.9,-0.10498,0.00019,4.94496]
[1778450998866,35.06,81182.28,3.9,-0.10481,0.00019,4.93929]
[1778450999031,35.06,81182.15,3.9,-0.10483,0.00019,4.94017]
[1778451003059,35.07,81187.32,3.9,-0.10386,0.00019,4.9071]
[1778451008096,35.07,81186.66,3.9,-0.10399,0.00019,4.91173]
[1778451009095,35.07,81186.66,3.9,-0.10399,0.00019,4.91173]
[1778451009628,35.07,81188.96,3.9,-0.10356,0.00019,4.89705]
[1778451010485,35.07,81188.96,3.9,-0.10356,0.00019,4.89705]
[1778451010524,35.07,81188.96,3.9,-0.10356,0.00019,4.89705]
[1778451010563,35.07,81201.0,3.9,-0.10131,0.00019,4.82011]
[1778451012123,35.07,81210.94,3.9,-0.09949,0.00018,4.7575]
[1778451013235,35.07,81222.56,3.9,-0.09739,0.00018,4.6843]
[1778451015534,35.07,81222.09,3.9,-0.09749,0.00018,4.68763]
[1778451015558,35.08,81232.72,3.9,-0.09559,0.00018,4.62119]
[1778451017232,35.08,81232.72,3.9,-0.0956,0.00018,4.62159]
[1778451017264,35.08,81237.42,3.9,-0.09479,0.00018,4.59266]
[1778451023201,35.09,81234.14,3.9,-0.09546,0.00018,4.61644]
[1778451025222,35.1,81228.92,3.9,-0.09642,0.00018,4.65021]
[1778451027273,35.1,81243.44,3.9,-0.09387,0.00018,4.56036]
[1778451028288,35.1,81243.44,3.9,-0.09387,0.00018,4.56036]
[1778451028377,35.1,81243.44,3.9,-0.09387,0.00018,4.56036]
[1778451028457,35.11,81259.58,3.9,-0.09109,0.00017,4.46082]
[1778451028876,35.11,81259.58,3.9,-0.09109,0.00017,4.46082]
[1778451028958,35.11,81259.58,3.9,-0.09109,0.00017,4.46082]
[1778451029142,35.11,81259.58,3.9,-0.09109,0.00017,4.46082]
[1778451029239,35.11,81259.58,3.9,-0.09109,0.00017,4.46082]
[1778451029445,35.11,81259.58,3.9,-0.09109,0.00017,4.46082]
[1778451029529,35.11,81296.13,3.9,-0.085,0.00016,4.23844]
[1778451030549,35.11,81296.13,3.9,-0.085,0.00016,4.23844]
[1778451030582,35.11,81326.61,3.9,-0.08015,0.00016,4.05655]
[1778451030752,35.11,81326.61,3.9,-0.08015,0.00016,4.05655]
[1778451031472,35.13,81335.34,3.9,-0.07873,0.00015,3.99923]
[1778451031956,35.13,81335.34,3.9,-0.07873,0.00015,3.99923]
[1778451032012,35.13,81335.34,3.9,-0.07873,0.00015,3.99923]
[1778451032296,35.17,81334.82,3.9,-0.07906,0.00015,4.01193]
[1778451036560,35.23,81335.28,3.9,-0.07935,0.00015,4.02303]
[1778451036632,35.26,81365.34,3.9,-0.07499,0.00015,3.85537]
[1778451039593,35.39,81371.58,3.9,-0.07484,0.00015,3.84979]
[1778451042218,35.5,81367.39,3.9,-0.07608,0.00015,3.89809]
[1778451042235,35.5,81367.39,3.9,-0.07608,0.00015,3.89809]
[1778451042368,35.56,81359.49,3.9,-0.07757,0.00015,3.9553]
[1778451043377,35.61,81351.8,3.9,-0.07901,0.00015,4.01059]
[1778451048682,35.78,81349.19,3.9,-0.08039,0.00015,4.06348]
[1778451049420,35.82,81355.65,3.9,-0.07964,0.00015,4.03499]
[1778451050428,35.9,81348.16,3.9,-0.08125,0.00015,4.09618]
[1778451053558,36.04,81342.62,3.9,-0.08293,0.00016,4.15967]
[1778451056312,36.07,81342.28,3.9,-0.08318,0.00016,4.16874]
[1778451056471,36.1,81336.38,3.9,-0.08428,0.00016,4.21007]
[1778451060499,36.19,81326.7,3.9,-0.08634,0.00016,4.28643]
[1778451061525,36.19,81315.27,3.9,-0.0882,0.00016,4.35446]
[1778451063520,36.2,81330.51,3.9,-0.08579,0.00016,4.2659]
[1778451064069,36.2,81330.51,3.9,-0.08579,0.00016,4.2659]
[1778451064077,36.2,81330.51,3.9,-0.08579,0.00016,4.2659]
[1778451064579,36.2,81309.5,3.9,-0.08918,0.00016,4.39027]
[1778451064823,36.2,81309.5,3.9,-0.08918,0.00016,4.39027]
[1778451065691,36.2,81309.5,3.9,-0.08918,0.00016,4.39027]
[1778451065771,36.25,81311.32,3.9,-0.08917,0.00016,4.38974]
[1778451066306,36.25,81311.32,3.9,-0.08917,0.00016,4.38974]
[1778451066335,36.25,81311.32,3.9,-0.08917,0.00016,4.38974]
[1778451066534,36.25,81311.32,3.9,-0.08917,0.00016,4.38974]
[1778451066627,36.25,81315.44,3.9,-0.0885,0.00016,4.36533]
[1778451067300,36.25,81315.44,3.9,-0.0885,0.00016,4.36533]
[1778451067549,36.29,81315.44,3.9,-0.08871,0.00016,4.37319]
[1778451072582,36.3,81317.4,3.9,-0.08845,0.00016,4.36367]
[1778451073590,36.3,81322.28,3.9,-0.08768,0.00016,4.3357]
[1778451075604,36.3,81315.56,3.9,-0.08879,0.00016,4.3762]
[1778451077729,36.3,81315.24,3.9,-0.08884,0.00016,4.37809]
[1778451077620,36.31,81326.29,3.9,-0.08708,0.00016,4.31376]
[1778451077954,36.31,81326.29,3.9,-0.08708,0.00016,4.31376]
[1778451079631,36.31,81316.55,3.9,-0.08868,0.00016,4.37201]
[1778451080643,36.31,81309.75,3.9,-0.08979,0.00016,4.41263]
[1778451082070,36.31,81306.95,3.9,-0.09026,0.00016,4.42956]
[1778451082551,36.31,81306.95,3.9,-0.09026,0.00016,4.42956]
[1778451085020,36.32,81312.7,3.9,-0.08934,0.00016,4.39628]
[1778451085675,36.32,81309.68,3.9,-0.08984,0.00016,4.4142]
[1778451086579,36.32,81309.68,3.9,-0.08984,0.00016,4.4142]
[1778451086681,36.32,81305.89,3.9,-0.09048,0.00016,4.43735]
[1778451088700,36.32,81310.89,3.9,-0.08967,0.00016,4.40824]
[1778451089384,36.32,81310.89,3.9,-0.08967,0.00016,4.40824]
[1778451089443,36.32,81310.89,3.9,-0.08967,0.00016,4.40824]
[1778451089550,36.32,81310.89,3.9,-0.08967,0.00016,4.40824]
[1778451089562,36.32,81310.89,3.9,-0.08967,0.00016,4.40824]
[1778451089669,36.32,81310.89,3.9,-0.08967,0.00016,4.40824]
[1778451089744,36.32,81335.7,3.9,-0.08568,0.00016,4.26215]
[1778451090201,36.32,81335.7,3.9,-0.08568,0.00016,4.26215]
[1778451090248,36.32,81335.7,3.9,-0.08568,0.00016,4.26215]
[1778451090709,36.32,81335.7,3.9,-0.08569,0.00016,4.26255]
[1778451091736,36.33,81344.52,3.9,-0.08414,0.00016,4.20142]
[1778451092727,36.33,81344.52,3.9,-0.08414,0.00016,4.20142]
[1778451093154,36.33,81344.52,3.9,-0.08417,0.00016,4.20269]
[1778451093331,36.33,81344.52,3.9,-0.08417,0.00016,4.20269]
[1778451094257,36.33,81340.17,3.9,-0.08485,0.00016,4.22798]
[1778451094738,36.34,81333.93,3.9,-0.08587,0.00016,4.2655]
[1778451096614,36.34,81337.34,3.9,-0.08533,0.00016,4.24579]
[1778451099345,36.35,81338.25,3.9,-0.08523,0.00016,4.24185]
[1778451100826,36.35,81338.93,3.9,-0.08513,0.00016,4.23847]
[1778451101087,36.35,81343.16,3.9,-0.08448,0.00016,4.2141]
[1778451101234,36.35,81343.16,3.9,-0.08448,0.00016,4.2141]
[1778451102126,36.35,81343.16,3.9,-0.08448,0.00016,4.21435]
[1778451107210,36.36,81346.95,3.9,-0.08392,0.00016,4.19343]
[1778451107837,36.36,81379.33,3.9,-0.07901,0.00015,4.00865]
[1778451113747,36.37,81375.84,3.9,-0.07959,0.00015,4.03068]
[1778451118909,36.39,81372.36,3.9,-0.08021,0.00015,4.05429]
[1778451120851,36.39,81364.73,3.9,-0.08138,0.00015,4.09837]
[1778451121930,36.39,81352.3,3.9,-0.08331,0.00015,4.17066]
[1778451126365,36.4,81340.31,3.9,-0.08521,0.00016,4.24145]
[1778451132001,36.41,81340.06,3.9,-0.08529,0.00016,4.2444]
[1778451133391,36.41,81340.06,3.9,-0.08529,0.00016,4.2444]
[1778451133535,36.41,81351.97,3.9,-0.08344,0.00015,4.17566]
[1778451134803,36.41,81351.97,3.9,-0.08344,0.00015,4.17566]
[1778451134954,36.41,81351.97,3.9,-0.08344,0.00015,4.17566]
[1778451134330,36.41,81375.11,3.9,-0.07992,0.00015,4.0434]
[1778451135621,36.41,81375.11,3.9,-0.07992,0.00015,4.0434]
[1778451135682,36.41,81375.11,3.9,-0.07992,0.00015,4.0434]
[1778451135830,36.41,81375.11,3.9,-0.07992,0.00015,4.0434]
[1778451135698,36.41,81389.64,3.9,-0.07778,0.00015,3.96176]
[1778451136153,36.41,81389.64,3.9,-0.07778,0.00015,3.96176]
[1778451136188,36.41,81389.64,3.9,-0.07778,0.00015,3.96176]
[1778451136523,36.41,81403.32,3.9,-0.0758,0.00014,3.88533]
[1778451137233,36.41,81403.32,3.9,-0.0758,0.00014,3.88533]
[1778451137324,36.41,81405.36,3.9,-0.07551,0.00014,3.87427]
[1778451137920,36.41,81405.36,3.9,-0.07551,0.00014,3.87427]
[1778451138226,36.41,81405.36,3.9,-0.07551,0.00014,3.87427]
[1778451138760,36.41,81405.36,3.9,-0.07551,0.00014,3.87427]
[1778451138770,36.41,81402.51,3.9,-0.07593,0.00014,3.89044]
[1778451139482,36.41,81402.51,3.9,-0.07593,0.00014,3.89044]
[1778451139557,36.42,81395.33,3.9,-0.07698,0.00015,3.93086]
[1778451140127,36.42,81395.33,3.9,-0.07698,0.00015,3.93086]
[1778451140171,36.42,81394.91,3.9,-0.07704,0.00015,3.93343]
[1778451143225,36.42,81392.63,3.9,-0.07739,0.00015,3.94662]
[1778451143247,36.42,81392.63,3.9,-0.07739,0.00015,3.94662]
[1778451144618,36.42,81392.42,3.9,-0.07742,0.00015,3.94799]
[1778451144630,36.42,81392.42,3.9,-0.07742,0.00015,3.94799]
[1778451144715,36.42,81397.91,3.9,-0.07663,0.00015,3.91741]
[1778451146110,36.42,81403.04,3.9,-0.07589,0.00014,3.88879]
[1778451151168,36.43,81401.79,3.9,-0.07592,0.00014,3.88672]
[1778451152786,36.43,81401.79,3.9,-0.07592,0.00014,3.88672]
[1778451152829,36.43,81391.37,3.9,-0.07744,0.00015,3.94522]
[1778451153819,36.43,81383.72,3.9,-0.07857,0.00015,3.98847]
[1778451155599,36.43,81382.62,3.9,-0.07874,0.00015,3.99489]
[1778451155700,36.43,81374.37,3.9,-0.07997,0.00015,4.04164]
[1778451157192,36.43,81366.75,3.9,-0.08114,0.00015,4.08606]
[1778451162226,36.44,81363.08,3.9,-0.08176,0.00015,4.10933]
[1778451163388,36.44,81363.08,3.9,-0.08176,0.00015,4.10933]
[1778451163483,36.45,81363.3,3.9,-0.08174,0.00015,4.1085]
[1778451164939,36.45,81362.91,3.9,-0.08181,0.00015,4.11112]
[1778451165783,36.45,81362.91,3.9,-0.08181,0.00015,4.11112]
[1778451166458,36.45,81362.49,3.9,-0.08187,0.00015,4.11347]
[1778451166559,36.45,81362.08,3.9,-0.08193,0.00015,4.11582]
[1778451168372,36.45,81355.77,3.9,-0.0829,0.00015,4.15195]
[1778451169746,36.45,81355.77,3.9,-0.0829,0.00015,4.15195]
[1778451169806,36.45,81356.68,3.9,-0.08276,0.00015,4.14663]
[1778451171290,36.45,81345.72,3.9,-0.08446,0.00016,4.21018]
[1778451175287,36.45,81342.33,3.9,-0.08502,0.00016,4.2307]
[1778451175645,36.45,81342.33,3.9,-0.08502,0.00016,4.2307]
[1778451175739,36.45,81341.16,3.9,-0.08521,0.00016,4.23776]
[1778451177406,36.45,81327.21,3.9,-0.08744,0.00016,4.31969]
[1778451179347,36.46,81315.62,3.9,-0.08932,0.00016,4.38816]
[1778451182402,36.46,81321.08,3.9,-0.08844,0.00016,4.35605]
[1778451185409,36.46,81308.77,3.9,-0.09045,0.00016,4.42888]
[1778451186417,36.46,81298.84,3.9,-0.09209,0.00017,4.48785]
[1778451189206,36.46,81299.39,3.9,-0.09199,0.00017,4.48428]
[1778451194473,36.45,81299.05,3.9,-0.09202,0.00017,4.48535]
[1778451195560,36.45,81299.05,3.9,-0.09202,0.00017,4.48535]
[1778451196313,36.45,81299.19,3.9,-0.09199,0.00017,4.48435]
[1778451197948,36.45,81298.71,3.9,-0.09207,0.00017,4.48703]
[1778451197493,36.45,81288.26,3.9,-0.09383,0.00017,4.54971]
[1778451197968,36.45,81288.26,3.9,-0.09383,0.00017,4.54971]
[1778451198500,36.45,81283.35,3.9,-0.09467,0.00017,4.57928]
[1778451200521,36.45,81281.09,3.9,-0.09505,0.00017,4.59292]
[1778451200535,36.45,81281.09,3.9,-0.09505,0.00017,4.59292]
[1778451200587,36.45,81281.09,3.9,-0.09505,0.00017,4.59292]
[1778451200657,36.45,81280.47,3.9,-0.09516,0.00017,4.59669]
[1778451201823,36.45,81297.1,3.9,-0.09235,0.00017,4.497]
[1778451207566,36.46,81300.61,3.9,-0.09179,0.00017,4.47709]
[1778451212601,36.46,81300.22,3.9,-0.0917,0.00017,4.46995]
[1778451215622,36.46,81306.99,3.9,-0.09057,0.00016,4.42934]
[1778451216629,36.46,81317.28,3.9,-0.08888,0.00016,4.36844]
[1778451218643,36.46,81309.15,3.9,-0.09021,0.00016,4.41651]
[1778451223679,36.46,81305.9,3.9,-0.09074,0.00017,4.43544]
[1778451228586,36.46,81309.48,3.9,-0.09014,0.00016,4.41389]
[1778451230729,36.45,81315.87,3.9,-0.08909,0.00016,4.37597]
[1778451231587,36.45,81315.87,3.9,-0.08909,0.00016,4.37597]
[1778451234755,36.45,81310.1,3.9,-0.09003,0.00016,4.40998]
[1778451238961,36.45,81306.55,3.9,-0.09061,0.00016,4.43074]
[1778451241807,36.45,81314.33,3.9,-0.08932,0.00016,4.3843]
[1778451242152,36.45,81314.33,3.9,-0.08932,0.00016,4.3843]
[1778451249863,36.45,81310.47,3.9,-0.08994,0.00016,4.40667]
[1778451254900,36.45,81304.97,3.9,-0.09083,0.00017,4.43865]
[1778451259932,36.44,81299.61,3.9,-0.09169,0.00017,4.46945]
[1778451262954,36.44,81306.78,3.9,-0.09049,0.00016,4.42636]
[1778451266981,36.44,81316.64,3.9,-0.08886,0.00016,4.36771]
[1778451272019,36.44,81313.55,3.9,-0.08918,0.00016,4.37537]
[1778451276045,36.44,81319.15,3.9,-0.08827,0.00016,4.34235]
[1778451281080,36.44,81319.32,3.9,-0.08824,0.00016,4.34137]
[1778451286114,36.44,81320.36,3.9,-0.08807,0.00016,4.33527]
[1778451291152,36.44,81316.2,3.9,-0.08875,0.00016,4.35975]
[1778451292219,36.44,81316.2,3.9,-0.08875,0.00016,4.35975]
[1778451292736,36.44,81316.2,3.9,-0.08875,0.00016,4.35975]
[1778451292954,36.44,81316.2,3.9,-0.08875,0.00016,4.35975]
[1778451293017,36.44,81301.24,3.9,-0.0912,0.00017,4.44812]
[1778451293553,36.44,81301.24,3.9,-0.0912,0.00017,4.44812]
[1778451293655,36.44,81296.34,3.9,-0.09202,0.00017,4.4773]
[1778451294176,36.44,81296.34,3.9,-0.09202,0.00017,4.4773]
[1778451295843,36.44,81306.77,3.9,-0.09029,0.00016,4.41561]
[1778451301226,36.43,81304.87,3.9,-0.09059,0.00017,4.42621]
[1778451302228,36.43,81310.3,3.9,-0.08969,0.00016,4.39398]
[1778451303235,36.43,81315.31,3.9,-0.08888,0.00016,4.36438]
[1778451304243,36.43,81320.54,3.9,-0.08803,0.00016,4.33363]
[1778451307263,36.43,81311.55,3.9,-0.08949,0.00016,4.38671]
[1778451312299,36.43,81312.44,3.9,-0.08934,0.00016,4.38128]
[1778451313542,36.43,81312.44,3.9,-0.08934,0.00016,4.38128]
[1778451313546,36.43,81312.44,3.9,-0.08934,0.00016,4.38128]
[1778451313802,36.43,81312.44,3.9,-0.08934,0.00016,4.38128]
[1778451313903,36.43,81310.93,3.9,-0.08959,0.00016,4.39018]
[1778451315412,36.43,81310.54,3.9,-0.08965,0.00016,4.39243]
[1778451315429,36.43,81310.54,3.9,-0.08965,0.00016,4.39243]
[1778451315925,36.43,81297.56,3.9,-0.0918,0.00017,4.46971]
[1778451316545,36.44,81283.76,3.9,-0.09413,0.00017,4.55247]
[1778451319347,36.44,81278.66,3.9,-0.095,0.00017,4.58329]
[1778451321370,36.44,81279.91,3.9,-0.09479,0.00017,4.57585]
[1778451321737,36.44,81279.91,3.9,-0.09479,0.00017,4.57585]
[1778451321750,36.44,81279.91,3.9,-0.09479,0.00017,4.57585]
[1778451321838,36.44,81285.88,3.9,-0.09378,0.00017,4.53998]
[1778451323378,36.44,81275.23,3.9,-0.0956,0.00017,4.60419]
[1778451324393,36.44,81268.02,3.9,-0.09684,0.00017,4.64775]
[1778451329419,36.44,81265.58,3.9,-0.09726,0.00017,4.66236]
[1778451336129,36.43,81263.55,3.9,-0.09742,0.00017,4.66378]
[1778451341505,36.43,81263.6,3.9,-0.09741,0.00017,4.66331]
[1778451346542,36.43,81265.69,3.9,-0.09704,0.00017,4.65056]
[1778451348716,36.43,81265.25,3.9,-0.09712,0.00017,4.65322]
[1778451348737,36.43,81265.25,3.9,-0.09712,0.00017,4.65322]
[1778451348815,36.43,81265.17,3.9,-0.09713,0.00017,4.6537]
[1778451349164,36.43,81265.17,3.9,-0.09713,0.00017,4.6537]
[1778451349566,36.43,81265.17,3.9,-0.09713,0.00017,4.65369]
[1778451354598,36.43,81266.35,3.9,-0.09692,0.00017,4.6465]
[1778451355725,36.43,81266.35,3.9,-0.09692,0.00017,4.6465]
[1778451355735,36.43,81266.35,3.9,-0.09692,0.00017,4.6465]
[1778451358349,36.43,81264.3,3.9,-0.09728,0.00017,4.65895]
[1778451358872,36.43,81264.3,3.9,-0.09728,0.00017,4.65895]
[1778451360049,36.43,81267.13,3.9,-0.09679,0.00017,4.64179]
[1778451360114,36.43,81263.49,3.9,-0.0974,0.00017,4.66318]
[1778451361649,36.43,81252.12,3.9,-0.0994,0.00018,4.73239]
[1778451362733,36.43,81252.12,3.9,-0.0994,0.00018,4.73239]
[1778451363151,36.43,81252.12,3.9,-0.0994,0.00018,4.73239]
[1778451362762,36.43,81245.99,3.9,-0.10049,0.00018,4.76976]
[1778451363664,36.43,81245.99,3.9,-0.10048,0.00018,4.76963]
[1778451366451,36.43,81245.87,3.9,-0.10049,0.00018,4.76989]
[1778451367696,36.43,81245.87,3.9,-0.10049,0.00018,4.76974]
[1778451368462,36.43,81245.87,3.9,-0.10049,0.00018,4.76974]
[1778451368810,36.43,81245.87,3.9,-0.10049,0.00018,4.76974]
[1778451368911,36.43,81250.73,3.9,-0.09962,0.00018,4.73986]
[1778451371534,36.42,81253.46,3.9,-0.09913,0.00018,4.72293]
[1778451371850,36.42,81253.46,3.9,-0.09913,0.00018,4.72293]
[1778451372131,36.42,81239.85,3.9,-0.10155,0.00018,4.80616]
[1778451373447,36.42,81239.85,3.9,-0.10155,0.00018,4.80608]
[1778451373865,36.42,81239.85,3.9,-0.10155,0.00018,4.80608]
[1778451373966,36.42,81217.15,3.9,-0.10569,0.00019,4.94606]
[1778451376557,36.42,81221.01,3.9,-0.10495,0.00018,4.92132]
[1778451378775,36.41,81226.6,3.9,-0.10389,0.00018,4.88557]
[1778451380056,36.41,81226.6,3.9,-0.10389,0.00018,4.88557]
[1778451380141,36.41,81221.36,3.9,-0.10483,0.00018,4.91731]
[1778451381055,36.41,81216.08,3.9,-0.1058,0.00019,4.94969]
[1778451384817,36.4,81220.8,3.9,-0.10489,0.00018,4.91914]
[1778451389852,36.39,81219.36,3.9,-0.1051,0.00018,4.92615]
[1778451394888,36.38,81218.42,3.9,-0.10502,0.00018,4.91914]
[1778451399922,36.37,81219.81,3.9,-0.1047,0.00018,4.90839]
[1778451404962,36.36,81219.22,3.9,-0.10475,0.00018,4.91005]
[1778451406396,36.36,81218.54,3.9,-0.10486,0.00018,4.91386]
[1778451406421,36.36,81218.54,3.9,-0.10486,0.00018,4.91386]
[1778451407017,36.36,81218.54,3.9,-0.10486,0.00018,4.91386]
[1778451407056,36.36,81213.52,3.9,-0.10578,0.00019,4.94463]
[1778451407619,36.36,81213.52,3.9,-0.10578,0.00019,4.94463]
[1778451407869,36.36,81213.52,3.9,-0.10578,0.00019,4.94463]
[1778451407890,36.36,81213.52,3.9,-0.10578,0.00019,4.94463]
[1778451407993,36.36,81213.43,3.9,-0.10578,0.00019,4.94476]
[1778451408745,36.36,81213.43,3.9,-0.10578,0.00019,4.94476]
[1778451408994,36.36,81202.92,3.9,-0.10774,0.00019,5.00983]
[1778451410288,36.35,81203.26,3.9,-0.10764,0.00019,5.0066]
[1778451414031,36.34,81211.84,3.9,-0.10598,0.00019,4.95142]
[1778451416045,36.34,81216.5,3.9,-0.10509,0.00019,4.92149]
[1778451419075,36.33,81211.92,3.9,-0.10591,0.00019,4.94909]
[1778451419081,36.33,81208.45,3.9,-0.10655,0.00019,4.97025]
[1778451419849,36.33,81208.45,3.9,-0.10655,0.00019,4.97025]
[1778451419878,36.33,81208.45,3.9,-0.10655,0.00019,4.97025]
[1778451419879,36.33,81208.45,3.9,-0.10655,0.00019,4.97025]
[1778451420083,36.33,81208.45,3.9,-0.10653,0.00019,4.96976]
[1778451421056,36.33,81208.45,3.9,-0.10653,0.00019,4.96976]
[1778451421121,36.33,81208.28,3.9,-0.10655,0.00019,4.97032]
[1778451426585,36.31,81207.3,3.9,-0.10664,0.00019,4.97342]
[1778451432159,36.3,81204.92,3.9,-0.107,0.00019,4.98513]
[1778451437195,36.28,81205.15,3.9,-0.10687,0.00019,4.98102]
[1778451441517,36.27,81206.98,3.9,-0.10647,0.00019,4.96756]
[1778451442233,36.27,81201.24,3.9,-0.10753,0.00019,5.0029]
[1778451445646,36.26,81203.07,3.9,-0.10714,0.00019,4.98978]
[1778451447355,36.26,81204.53,3.9,-0.10683,0.00019,4.97959]
[1778451448317,36.26,81217.16,3.9,-0.10448,0.00018,4.90083]
[1778451450038,36.25,81212.45,3.9,-0.10532,0.00019,4.9292]
[1778451453000,36.25,81217.44,3.9,-0.10417,0.00018,4.88598]
[1778451455028,36.25,81218.96,3.9,-0.10387,0.00018,4.87615]
[1778451455100,36.25,81218.96,3.9,-0.10387,0.00018,4.87615]
[1778451455173,36.24,81231.28,3.9,-0.10161,0.00018,4.79948]
[1778451455544,36.24,81231.28,3.9,-0.10161,0.00018,4.79948]
[1778451456009,36.24,81231.28,3.9,-0.10161,0.00018,4.79948]
[1778451456246,36.24,81231.28,3.9,-0.10161,0.00018,4.79948]
[1778451456261,36.24,81256.35,3.9,-0.09712,0.00018,4.64497]
[1778451456760,36.24,81256.35,3.9,-0.09712,0.00018,4.64497]
[1778451456764,36.24,81256.35,3.9,-0.09712,0.00018,4.64497]
[1778451456993,36.24,81256.35,3.9,-0.09712,0.00018,4.64497]
[1778451456994,36.24,81256.35,3.9,-0.09712,0.00018,4.64497]
[1778451457111,36.24,81258.56,3.9,-0.09674,0.00017,4.6315]
[1778451457912,36.24,81267.68,3.9,-0.09515,0.00017,4.57589]
[1778451459131,36.24,81277.53,3.9,-0.09345,0.00017,4.51624]
[1778451461128,36.24,81282.43,3.9,-0.09261,0.00017,4.48638]
[1778451462047,36.24,81282.43,3.9,-0.09261,0.00017,4.48638]
[1778451462066,36.24,81282.43,3.9,-0.09261,0.00017,4.48638]
[1778451462164,36.24,81292.28,3.9,-0.09095,0.00017,4.4272]
[1778451463057,36.24,81292.28,3.9,-0.09095,0.00017,4.4272]
[1778451463119,36.24,81292.28,3.9,-0.09095,0.00017,4.4272]
[1778451464333,36.24,81294.8,3.9,-0.09053,0.00017,4.41202]
[1778451464595,36.24,81318.53,3.9,-0.08664,0.00016,4.27147]
[1778451465913,36.24,81318.53,3.9,-0.08664,0.00016,4.27147]
[1778451466080,36.24,81318.53,3.9,-0.08664,0.00016,4.27147]
[1778451466156,36.24,81334.19,3.9,-0.08414,0.00016,4.17954]
[1778451467047,36.23,81327.47,3.9,-0.0852,0.00016,4.21855]
[1778451469426,36.23,81334.88,3.9,-0.08401,0.00016,4.17467]
[1778451472789,36.23,81334.02,3.9,-0.08413,0.00016,4.17934]
[1778451472825,36.23,81334.02,3.9,-0.08413,0.00016,4.17934]
[1778451472926,36.23,81343.57,3.9,-0.08264,0.00016,4.12383]
[1778451474461,36.23,81330.32,3.9,-0.08473,0.00016,4.20149]
[1778451476011,36.23,81314.15,3.9,-0.08733,0.00016,4.29657]
[1778451476499,36.23,81314.15,3.9,-0.08733,0.00016,4.29657]
[1778451477060,36.23,81314.15,3.9,-0.08733,0.00016,4.29657]
[1778451477100,36.23,81276.22,3.9,-0.09364,0.00017,4.52299]
[1778451477361,36.23,81276.22,3.9,-0.09364,0.00017,4.52299]
[1778451477400,36.23,81276.22,3.9,-0.09364,0.00017,4.52299]
[1778451477457,36.23,81276.22,3.9,-0.09364,0.00017,4.52299]
[1778451477889,36.23,81276.22,3.9,-0.09364,0.00017,4.52299]
[1778451477891,36.24,81265.65,3.9,-0.09547,0.00017,4.58708]
[1778451478765,36.24,81276.09,3.9,-0.09367,0.00017,4.52401]
[1778451481732,36.23,81277.95,3.9,-0.09334,0.00017,4.51241]
[1778451482208,36.23,81279.92,3.9,-0.09301,0.00017,4.50071]
[1778451482547,36.23,81279.92,3.9,-0.09301,0.00017,4.50071]
[1778451483005,36.23,81279.92,3.9,-0.09301,0.00017,4.50071]
[1778451483090,36.23,81314.59,3.9,-0.08726,0.00016,4.29402]
[1778451484776,36.23,81314.59,3.9,-0.08726,0.00016,4.29402]
[1778451485052,36.23,81314.59,3.9,-0.08726,0.00016,4.29402]
[1778451485154,36.23,81340.88,3.9,-0.08308,0.00016,4.14032]
[1778451485404,36.23,81340.88,3.9,-0.08308,0.00016,4.14032]
[1778451485469,36.23,81340.88,3.9,-0.08308,0.00016,4.14032]
[1778451485898,36.23,81340.88,3.9,-0.08308,0.00016,4.14032]
[1778451485943,36.23,81347.27,3.9,-0.08209,0.00015,4.10325]
[1778451487209,36.23,81358.75,3.9,-0.08032,0.00015,4.03721]
[1778451487497,36.23,81358.75,3.9,-0.08032,0.00015,4.03721]
[1778451487563,36.23,81358.49,3.9,-0.08037,0.00015,4.03872]
[1778451488977,36.23,81358.49,3.9,-0.08037,0.00015,4.03872]
[1778451489077,36.23,81355.79,3.9,-0.08078,0.00015,4.05419]
[1778451494608,36.24,81353.01,3.9,-0.08121,0.00015,4.07064]
[1778451495078,36.23,81344.13,3.9,-0.08258,0.00016,4.12173]
[1778451498085,36.24,81339.03,3.9,-0.08339,0.00016,4.15192]
[1778451499272,36.24,81332.9,3.9,-0.08435,0.00016,4.18728]
[1778451504753,36.24,81333.77,3.9,-0.08422,0.00016,4.18266]
[1778451504934,36.24,81333.77,3.9,-0.08422,0.00016,4.18266]
[1778451505008,36.24,81333.77,3.9,-0.08422,0.00016,4.18266]
[1778451505099,36.24,81323.1,3.9,-0.08593,0.00016,4.2453]
[1778451506299,36.24,81323.1,3.9,-0.08593,0.00016,4.2453]
[1778451506326,36.24,81304.97,3.9,-0.08888,0.00016,4.35281]
[1778451506956,36.24,81304.97,3.9,-0.08888,0.00016,4.35281]
[1778451507349,36.24,81304.97,3.9,-0.08888,0.00016,4.35281]
[1778451507357,36.24,81326.17,3.9,-0.08545,0.00016,4.22775]
[1778451508175,36.24,81326.17,3.9,-0.08545,0.00016,4.22775]
[1778451508272,36.24,81331.17,3.9,-0.08465,0.00016,4.1983]
[1778451510414,36.24,81331.17,3.9,-0.08465,0.00016,4.1983]
[1778451510499,36.24,81334.39,3.9,-0.08413,0.00016,4.17935]
[1778451511168,36.24,81346.9,3.9,-0.082,0.00015,4.09636]
[1778451512780,36.24,81353.39,3.9,-0.08099,0.00015,4.05881]
[1778451513892,36.24,81353.39,3.9,-0.08099,0.00015,4.05881]
[1778451514220,36.24,81353.39,3.9,-0.08099,0.00015,4.05881]
[1778451514237,36.24,81344.62,3.9,-0.08235,0.00016,4.10933]
[1778451514412,36.24,81344.62,3.9,-0.08235,0.00016,4.10933]
[1778451514430,36.24,81344.62,3.9,-0.08235,0.00016,4.10933]
[1778451514953,36.24,81344.62,3.9,-0.08235,0.00016,4.10933]
[1778451515054,36.24,81336.6,3.9,-0.08359,0.00016,4.15572]
[1778451516606,36.24,81337.31,3.9,-0.08348,0.00016,4.15148]
[1778451516612,36.24,81337.31,3.9,-0.08348,0.00016,4.15148]
[1778451517117,36.24,81337.31,3.9,-0.08348,0.00016,4.15148]
[1778451518823,36.24,81326.91,3.9,-0.08511,0.00016,4.21181]
[1778451521732,36.24,81322.51,3.9,-0.08582,0.00016,4.2376]
[1778451522057,36.24,81317.01,3.9,-0.0867,0.00016,4.26989]
[1778451523128,36.24,81317.01,3.9,-0.0867,0.00016,4.26989]
[1778451523161,36.24,81312.38,3.9,-0.08745,0.00016,4.29734]
[1778451524055,36.24,81301.68,3.9,-0.08921,0.00016,4.36081]
[1778451525873,36.24,81296.57,3.9,-0.09005,0.00017,4.39125]
[1778451527510,36.24,81294.25,3.9,-0.09044,0.00017,4.40507]
[1778451527886,36.24,81303.93,3.9,-0.08884,0.00016,4.34749]
[1778451528892,36.24,81312.13,3.9,-0.0875,0.00016,4.29906]
[1778451531380,36.24,81297.15,3.9,-0.08997,0.00017,4.38825]
[1778451532920,36.24,81305.03,3.9,-0.08867,0.00016,4.34145]
[1778451533713,36.24,81305.03,3.9,-0.08867,0.00016,4.34145]
[1778451534368,36.24,81309.49,3.9,-0.08795,0.00016,4.31522]
[1778451537955,36.24,81304.61,3.9,-0.08875,0.00016,4.3444]
[1778451541983,36.24,81309.64,3.9,-0.08794,0.00016,4.31481]
[1778451544000,36.24,81316.39,3.9,-0.08685,0.00016,4.27536]
[1778451545012,36.25,81325.94,3.9,-0.08533,0.00016,4.21958]
[1778451547021,36.25,81334.91,3.9,-0.08392,0.00016,4.16784]
[1778451548030,36.25,81346.77,3.9,-0.08208,0.00015,4.0996]
[1778451549823,36.25,81348.87,3.9,-0.08177,0.00015,4.08794]
[1778451549848,36.25,81348.87,3.9,-0.08177,0.00015,4.08794]
[1778451550018,36.25,81348.87,3.9,-0.08177,0.00015,4.08794]
[1778451550113,36.25,81348.38,3.9,-0.08186,0.00015,4.0912]
[1778451552078,36.26,81348.0,3.9,-0.08193,0.00015,4.09383]
[1778451552101,36.26,81348.0,3.9,-0.08193,0.00015,4.09383]
[1778451552159,36.26,81334.65,3.9,-0.08402,0.00016,4.17148]
[1778451554877,36.26,81335.27,3.9,-0.08394,0.00016,4.16852]
[1778451554904,36.26,81335.27,3.9,-0.08394,0.00016,4.16852]
[1778451555023,36.26,81335.27,3.9,-0.08394,0.00016,4.16852]
[1778451555052,36.26,81335.27,3.9,-0.08394,0.00016,4.16852]
[1778451555124,36.26,81343.6,3.9,-0.08265,0.00016,4.12058]
[1778451555858,36.26,81343.6,3.9,-0.08265,0.00016,4.12058]
[1778451555873,36.26,81343.6,3.9,-0.08265,0.00016,4.12058]
[1778451556134,36.26,81348.36,3.9,-0.08192,0.00015,4.09352]
[1778451561849,36.27,81351.63,3.9,-0.08144,0.00015,4.07553]
[1778451563138,36.27,81357.97,3.9,-0.08047,0.00015,4.03921]
[1778451564145,36.27,81367.93,3.9,-0.07897,0.00015,3.98254]
[1778451565151,36.27,81362.63,3.9,-0.07977,0.00015,4.0128]
[1778451570187,36.28,81365.55,3.9,-0.07938,0.00015,3.99808]
[1778451574271,36.29,81365.42,3.9,-0.07927,0.00015,3.99034]
[1778451574318,36.29,81368.28,3.9,-0.07885,0.00015,3.9747]
[1778451574881,36.29,81368.28,3.9,-0.07885,0.00015,3.9747]
[1778451575221,36.29,81368.28,3.9,-0.07887,0.00015,3.97532]
[1778451575589,36.29,81368.28,3.9,-0.07887,0.00015,3.97532]
[1778451576230,36.29,81368.63,3.9,-0.07882,0.00015,3.97346]
[1778451576783,36.29,81368.63,3.9,-0.07882,0.00015,3.97346]
[1778451577294,36.29,81368.63,3.9,-0.07882,0.00015,3.97346]
[1778451577367,36.29,81358.84,3.9,-0.0803,0.00015,4.02932]
[1778451579250,36.29,81349.18,3.9,-0.08178,0.00015,4.08469]
[1778451582323,36.29,81344.08,3.9,-0.08257,0.00016,4.11437]
[1778451584286,36.3,81338.85,3.9,-0.08341,0.00016,4.14532]
[1778451587307,36.3,81344.23,3.9,-0.08257,0.00016,4.11433]
[1778451591293,36.3,81342.72,3.9,-0.08284,0.00016,4.1242]
[1778451591393,36.31,81341.95,3.9,-0.08297,0.00016,4.12902]
[1778451597377,36.32,81333.33,3.9,-0.08438,0.00016,4.1811]
[1778451602228,36.32,81330.17,3.9,-0.08491,0.00016,4.20068]
[1778451602413,36.32,81322.64,3.9,-0.08611,0.00016,4.24485]
[1778451603003,36.32,81322.64,3.9,-0.08611,0.00016,4.24485]
[1778451603020,36.32,81322.64,3.9,-0.08611,0.00016,4.24485]
[1778451603419,36.32,81322.99,3.9,-0.08606,0.00016,4.24302]
[1778451606488,36.32,81310.99,3.9,-0.08801,0.00016,4.31397]
[1778451611516,36.33,81313.13,3.9,-0.0877,0.00016,4.30252]
[1778451612956,36.33,81303.52,3.9,-0.08928,0.00016,4.35969]
[1778451616062,36.34,81291.62,3.9,-0.09128,0.00017,4.43143]
[1778451621586,36.34,81288.99,3.9,-0.09176,0.00017,4.44857]
[1778451625729,36.35,81299.34,3.9,-0.09006,0.00017,4.38797]
[1778451628364,36.35,81287.65,3.9,-0.09204,0.00017,4.45848]
[1778451633681,36.36,81288.97,3.9,-0.09167,0.00017,4.44136]
[1778451636701,36.36,81322.87,3.9,-0.08614,0.00016,4.2422]
[1778451637816,36.37,81342.06,3.9,-0.08313,0.00016,4.13139]
[1778451643115,36.37,81338.24,3.9,-0.08377,0.00016,4.15509]
[1778451648374,36.39,81338.73,3.9,-0.08376,0.00016,4.15494]
[1778451651811,36.39,81333.46,3.9,-0.08462,0.00016,4.1865]
[1778451652819,36.39,81326.36,3.9,-0.08576,0.00016,4.22846]
[1778451658447,36.41,81312.48,3.9,-0.08809,0.00016,4.31314]
[1778451662765,36.42,81315.45,3.9,-0.08765,0.00016,4.29714]
[1778451662902,36.42,81294.7,3.9,-0.09107,0.00017,4.42027]
[1778451664947,36.42,81294.7,3.9,-0.09109,0.00017,4.4208]
[1778451665047,36.42,81282.12,3.9,-0.09321,0.00017,4.49618]
[1778451668073,36.43,81283.24,3.9,-0.09304,0.00017,4.49028]
[1778451668517,36.43,81280.16,3.9,-0.09359,0.00017,4.50954]
[1778451671953,36.44,81274.54,3.9,-0.0946,0.00017,4.54505]
[1778451672960,36.44,81266.84,3.9,-0.09594,0.00017,4.592]
[1778451674168,36.44,81266.84,3.9,-0.09594,0.00017,4.592]
[1778451674240,36.44,81264.39,3.9,-0.09638,0.00017,4.60728]
[1778451679133,36.45,81263.54,3.9,-0.09658,0.00017,4.61421]
[1778451681016,36.46,81253.9,3.9,-0.0983,0.00018,4.67401]
[1778451683034,36.46,81259.76,3.9,-0.09729,0.00017,4.63918]
[1778451684866,36.46,81260.18,3.9,-0.09723,0.00017,4.63705]
[1778451688116,36.47,81259.97,3.9,-0.09729,0.00017,4.63916]
[1778451688140,36.47,81259.97,3.9,-0.09729,0.00017,4.63916]
[1778451688174,36.47,81258.42,3.9,-0.09758,0.00018,4.64898]
[1778451688925,36.47,81258.42,3.9,-0.09758,0.00018,4.64898]
[1778451688947,36.47,81258.42,3.9,-0.09758,0.00018,4.64898]
[1778451692097,36.48,81263.64,3.9,-0.09652,0.00017,4.6083]
[1778451697129,36.49,81260.95,3.9,-0.09705,0.00017,4.6268]
[1778451702166,36.5,81257.45,3.9,-0.09773,0.00018,4.6501]
[1778451707201,36.51,81257.35,3.9,-0.0978,0.00018,4.65275]
[1778451712236,36.52,81260.04,3.9,-0.09739,0.00017,4.63859]
[1778451715534,36.52,81263.18,3.9,-0.09687,0.00017,4.62047]
[1778451716248,36.52,81262.45,3.9,-0.09701,0.00017,4.62535]
[1778451722309,36.54,81255.0,3.9,-0.0984,0.00018,4.6736]
[1778451727348,36.55,81253.05,3.9,-0.09881,0.00018,4.68744]
[1778451727933,36.55,81253.05,3.9,-0.09881,0.00018,4.68744]
[1778451728429,36.55,81253.05,3.9,-0.09881,0.00018,4.68744]
[1778451728530,36.55,81241.02,3.9,-0.10096,0.00018,4.76111]
[1778451730372,36.55,81229.74,3.9,-0.10303,0.00018,4.83117]
[1778451733392,36.56,81234.94,3.9,-0.10211,0.00018,4.80034]
[1778451737609,36.56,81231.82,3.9,-0.1027,0.00018,4.8202]
[1778451739440,36.56,81248.47,3.9,-0.09972,0.00018,4.71872]
[1778451740084,36.56,81248.47,3.9,-0.09972,0.00018,4.71872]
[1778451740447,36.57,81251.34,3.9,-0.09922,0.00018,4.70156]
[1778451740947,36.57,81251.34,3.9,-0.09922,0.00018,4.70156]
[1778451741454,36.57,81253.19,3.9,-0.09891,0.00018,4.69098]
[1778451746490,36.58,81251.97,3.9,-0.09917,0.00018,4.70004]
[1778451749118,36.58,81251.09,3.9,-0.09935,0.00018,4.70604]
[1778451749546,36.58,81244.12,3.9,-0.10059,0.00018,4.74875]
[1778451751524,36.58,81237.41,3.9,-0.10162,0.00018,4.77941]
[1778451756564,36.59,81235.49,3.9,-0.10199,0.00018,4.79201]
[1778451760361,36.59,81235.98,3.9,-0.10192,0.00018,4.78953]
[1778451761598,36.59,81245.23,3.9,-0.10027,0.00018,4.73347]
[1778451762606,36.59,81250.04,3.9,-0.09942,0.00018,4.70449]
[1778451764625,36.59,81249.55,3.9,-0.09952,0.00018,4.70776]
[1778451765628,36.6,81249.44,3.9,-0.09954,0.00018,4.70859]
[1778451767011,36.59,81249.63,3.9,-0.0995,0.00018,4.70731]
[1778451767641,36.6,81249.96,3.9,-0.09945,0.00018,4.70559]
[1778451769294,36.6,81249.96,3.9,-0.09945,0.00018,4.70559]
[1778451769332,36.6,81250.38,3.9,-0.09939,0.00018,4.70332]
[1778451771183,36.6,81250.38,3.9,-0.09939,0.00018,4.7036]
[1778451771284,36.6,81250.54,3.9,-0.09937,0.00018,4.70291]
[1778451772136,36.6,81250.54,3.9,-0.09937,0.00018,4.70291]
[1778451772237,36.6,81250.54,3.9,-0.09938,0.00018,4.70319]
[1778451773007,36.6,81250.54,3.9,-0.09938,0.00018,4.70319]
[1778451773108,36.6,81251.15,3.9,-0.09928,0.00018,4.69976]
[1778451773679,36.6,81251.15,3.9,-0.09928,0.00018,4.69976]
[1778451773780,36.6,81251.64,3.9,-0.0992,0.00018,4.69707]
[1778451775638,36.6,81251.64,3.9,-0.0992,0.00018,4.69707]
[1778451775739,36.61,81252.27,3.9,-0.09911,0.00018,4.69382]
[1778451776807,36.61,81252.27,3.9,-0.09911,0.00018,4.69382]
[1778451777487,36.61,81258.49,3.9,-0.09803,0.00018,4.65675]
[1778451778310,36.61,81258.49,3.9,-0.09803,0.00018,4.65675]
[1778451778410,36.61,81259.59,3.9,-0.09784,0.00018,4.6501]
[1778451781458,36.61,81259.15,3.9,-0.09793,0.00018,4.65346]
[1778451781559,36.62,81259.07,3.9,-0.09797,0.00018,4.65464]
[1778451782585,36.62,81259.07,3.9,-0.09797,0.00018,4.65464]
[1778451784546,36.62,81241.4,3.9,-0.10112,0.00018,4.76271]
[1778451787118,36.62,81242.51,3.9,-0.10093,0.00018,4.75614]
[1778451792423,36.63,81238.37,3.9,-0.1017,0.00018,4.78235]
[1778451792467,36.63,81238.37,3.9,-0.1017,0.00018,4.78235]
[1778451792580,36.63,81238.37,3.9,-0.1017,0.00018,4.78235]
[1778451792611,36.63,81238.37,3.9,-0.1017,0.00018,4.78235]
[1778451792646,36.63,81236.51,3.9,-0.10204,0.00018,4.79389]
[1778451793342,36.63,81236.51,3.9,-0.10204,0.00018,4.79389]
[1778451793437,36.63,81243.6,3.9,-0.10077,0.00018,4.75075]
[1778451794830,36.63,81255.45,3.9,-0.09868,0.00018,4.67928]
[1778451795734,36.63,81255.45,3.9,-0.09868,0.00018,4.67928]
[1778451795837,36.63,81258.21,3.9,-0.09821,0.00018,4.66291]
[1778451796989,36.63,81258.21,3.9,-0.09821,0.00018,4.66291]
[1778451797645,36.63,81258.21,3.9,-0.09821,0.00018,4.66291]
[1778451797083,36.63,81263.68,3.9,-0.09726,0.00017,4.63022]
[1778451802886,36.64,81262.31,3.9,-0.09757,0.00017,4.6408]
[1778451804176,36.64,81262.31,3.9,-0.09757,0.00017,4.6408]
[1778451804185,36.65,81262.13,3.9,-0.09761,0.00017,4.64227]
[1778451805921,36.65,81279.13,3.9,-0.09468,0.00017,4.54049]
[1778451808208,36.65,81279.13,3.9,-0.09469,0.00017,4.54061]
[1778451808308,36.65,81267.68,3.9,-0.09667,0.00017,4.60982]
[1778451813963,36.66,81268.63,3.9,-0.09639,0.00017,4.5961]
[1778451819589,36.68,81266.09,3.9,-0.09691,0.00017,4.61408]
[1778451825040,36.69,81265.19,3.9,-0.09713,0.00017,4.62167]
[1778451830076,36.7,81264.02,3.9,-0.09739,0.00017,4.63089]
[1778451832089,36.7,81258.41,3.9,-0.0984,0.00018,4.66557]
[1778451837124,36.71,81259.71,3.9,-0.09823,0.00018,4.65961]
[1778451842275,36.72,81258.03,3.9,-0.09856,0.00018,4.67121]
[1778451842376,36.72,81253.34,3.9,-0.0994,0.00018,4.69994]
[1778451845291,36.72,81254.18,3.9,-0.09927,0.00018,4.6955]
[1778451845655,36.72,81254.18,3.9,-0.09927,0.00018,4.6955]
[1778451846481,36.72,81258.29,3.9,-0.09856,0.00018,4.67095]
[1778451847331,36.72,81258.7,3.9,-0.09849,0.00018,4.66879]
[1778451847354,36.72,81258.7,3.9,-0.09849,0.00018,4.66879]
[1778451847431,36.73,81264.71,3.9,-0.09745,0.00017,4.63289]
[1778451847960,36.73,81264.71,3.9,-0.09745,0.00017,4.63289]
[1778451848014,36.73,81264.71,3.9,-0.09745,0.00017,4.63289]
[1778451848043,36.73,81264.71,3.9,-0.09745,0.00017,4.63289]
[1778451848204,36.73,81264.58,3.9,-0.09748,0.00017,4.63402]
[1778451849210,36.73,81274.78,3.9,-0.09573,0.00017,4.57317]
[1778451851225,36.73,81282.11,3.9,-0.0945,0.00017,4.53039]
[1778451852344,36.73,81282.11,3.9,-0.0945,0.00017,4.53039]
[1778451852446,36.74,81281.93,3.9,-0.09455,0.00017,4.53202]
[1778451854789,36.74,81282.8,3.9,-0.09443,0.00017,4.52794]
[1778451855252,36.74,81282.08,3.9,-0.09457,0.00017,4.53279]
[1778451858121,36.75,81282.1,3.9,-0.09458,0.00017,4.53323]
[1778451858274,36.75,81282.15,3.9,-0.09461,0.00017,4.53404]
[1778451862171,36.76,81282.0,3.9,-0.09468,0.00017,4.5366]
[1778451862302,36.76,81281.73,3.9,-0.09474,0.00017,4.53876]
[1778451867337,36.78,81281.66,3.9,-0.09483,0.00017,4.54195]
[1778451872371,36.79,81277.98,3.9,-0.09535,0.00017,4.55591]
[1778451877406,36.8,81278.66,3.9,-0.0953,0.00017,4.55451]
[1778451878413,36.8,81283.94,3.9,-0.09442,0.00017,4.52356]
[1778451883457,36.82,81280.19,3.9,-0.09514,0.00017,4.54876]
[1778451884575,36.82,81280.19,3.9,-0.09514,0.00017,4.54876]
[1778451884676,36.82,81273.97,3.9,-0.09624,0.00017,4.58698]
[1778451885767,36.82,81273.97,3.9,-0.09624,0.00017,4.58698]
[1778451888485,36.83,81280.73,3.9,-0.09512,0.00017,4.54801]
[1778451893519,36.84,81293.24,3.9,-0.09308,0.00017,4.47647]
[1778451894024,36.84,81293.24,3.9,-0.09308,0.00017,4.47647]
[1778451894525,36.85,81296.09,3.9,-0.09262,0.00017,4.46025]
[1778451895477,36.85,81296.09,3.9,-0.09262,0.00017,4.46025]
[1778451895576,36.85,81295.23,3.9,-0.0928,0.00017,4.46666]
[1778451896487,36.85,81295.23,3.9,-0.0928,0.00017,4.46666]
[1778451896539,36.85,81295.23,3.9,-0.0928,0.00017,4.46666]
[1778451896989,36.85,81295.23,3.9,-0.0928,0.00017,4.46666]
[1778451897060,36.85,81295.23,3.9,-0.0928,0.00017,4.46666]
[1778451897546,36.86,81295.74,3.9,-0.09273,0.00017,4.46429]
[1778451898553,36.86,81289.5,3.9,-0.0938,0.00017,4.50188]
[1778451899318,36.86,81289.5,3.9,-0.0938,0.00017,4.50188]
[1778451899561,36.86,81286.39,3.9,-0.09434,0.00017,4.52092]
[1778451902497,36.87,81285.74,3.9,-0.09448,0.00017,4.52586]
[1778451902587,36.87,81285.72,3.9,-0.09451,0.00017,4.52703]
[1778451903854,36.87,81285.72,3.9,-0.09451,0.00017,4.52703]
[1778451904731,36.87,81285.72,3.9,-0.09451,0.00017,4.52703]
[1778451903955,36.87,81286.28,3.9,-0.09443,0.00017,4.52422]
[1778451905603,36.88,81286.28,3.9,-0.09446,0.00017,4.52525]
[1778451910637,36.89,81291.01,3.9,-0.09374,0.00017,4.49978]
[1778451913854,36.89,81291.54,3.9,-0.09366,0.00017,4.49716]
[1778451913955,36.9,81292.11,3.9,-0.09359,0.00017,4.49482]
[1778451919748,36.9,81292.11,3.9,-0.09362,0.00017,4.49585]
[1778451924488,36.92,81296.84,3.9,-0.09294,0.00017,4.47199]
[1778451924738,36.93,81297.2,3.9,-0.0929,0.00017,4.47038]
[1778451929770,36.94,81298.69,3.9,-0.09272,0.00017,4.46414]
[1778451936819,36.95,81299.16,3.9,-0.09255,0.00017,4.45428]
[1778451942091,36.96,81299.57,3.9,-0.09254,0.00017,4.45386]
[1778451942659,36.96,81299.57,3.9,-0.09254,0.00017,4.45386]
[1778451942696,36.96,81299.57,3.9,-0.09254,0.00017,4.45386]
[1778451942798,36.97,81300.15,3.9,-0.09247,0.00017,4.45142]
[1778451943193,36.97,81300.15,3.9,-0.09247,0.00017,4.45142]
[1778451943216,36.97,81300.15,3.9,-0.09247,0.00017,4.45142]
[1778451943294,36.97,81298.76,3.9,-0.0927,0.00017,4.4596]
[1778451944877,36.97,81294.08,3.9,-0.09351,0.00017,4.4881]
[1778451947314,36.97,81290.54,3.9,-0.09412,0.00017,4.50942]
[1778451947379,36.97,81290.54,3.9,-0.09412,0.00017,4.50942]
[1778451947399,36.98,81289.1,3.9,-0.09437,0.00017,4.51834]
[1778451948145,36.98,81289.1,3.9,-0.09437,0.00017,4.51834]
[1778451948281,36.98,81289.1,3.9,-0.09437,0.00017,4.51834]
[1778451948304,36.98,81296.89,3.9,-0.09307,0.00017,4.47269]
[1778451949640,36.98,81296.89,3.9,-0.09307,0.00017,4.47269]
[1778451949652,36.98,81296.89,3.9,-0.09307,0.00017,4.47269]
[1778451949731,36.98,81311.5,3.9,-0.09067,0.00016,4.38753]
[1778451950702,36.98,81317.59,3.9,-0.08969,0.00016,4.35262]
[1778451951505,36.98,81317.59,3.9,-0.08969,0.00016,4.35262]
[1778451951546,36.98,81323.53,3.9,-0.08872,0.00016,4.31807]
[1778451953945,36.99,81323.89,3.9,-0.0887,0.00016,4.31737]
[1778451953984,36.99,81323.84,3.9,-0.08873,0.00016,4.31836]
[1778451956757,37.0,81323.84,3.9,-0.08875,0.00016,4.31906]
[1778451956858,37.0,81324.62,3.9,-0.08866,0.00016,4.31592]
[1778451957344,37.0,81324.62,3.9,-0.08866,0.00016,4.31592]
[1778451957433,37.0,81324.58,3.9,-0.08867,0.00016,4.31615]
[1778451959455,37.04,81336.82,3.9,-0.08693,0.00016,4.25365]
[1778451960471,37.04,81336.82,3.9,-0.08693,0.00016,4.25365]
[1778451961038,37.05,81337.92,3.9,-0.08677,0.00016,4.24769]
[1778451961091,37.05,81344.93,3.9,-0.08567,0.00016,4.20783]
[1778451963783,37.05,81344.93,3.9,-0.08568,0.00016,4.20827]
[1778451973072,37.07,81345.39,3.9,-0.08575,0.00016,4.21062]
[1778451976093,37.08,81353.18,3.9,-0.08457,0.00016,4.16755]
[1778451980727,37.09,81368.8,3.9,-0.08223,0.00015,4.08122]
[1778451984231,37.1,81361.78,3.9,-0.08337,0.00015,4.12353]
[1778451989188,37.12,81366.82,3.9,-0.08268,0.00015,4.09813]
[1778451993216,37.13,81372.88,3.9,-0.08165,0.00015,4.05623]
[1778451996421,37.14,81361.28,3.9,-0.08347,0.00015,4.12376]
[1778451998726,37.22,81347.59,3.9,-0.08607,0.00016,4.21871]
[1778452000065,37.22,81347.59,3.9,-0.08607,0.00016,4.21871]
[1778452002821,37.23,81347.33,3.9,-0.08613,0.00016,4.22105]
[1778452004300,37.23,81381.89,3.9,-0.08086,0.00015,4.02717]
[1778452005307,37.23,81401.05,3.9,-0.07805,0.00015,3.92163]
[1778452010342,37.25,81401.61,3.9,-0.07805,0.00015,3.92163]
[1778452014372,37.26,81393.78,3.9,-0.07925,0.00015,3.96704]
[1778452015381,37.26,81388.04,3.9,-0.08012,0.00015,3.99974]
[1778452016765,37.27,81377.59,3.9,-0.08171,0.00015,4.05884]
[1778452022525,37.28,81376.26,3.9,-0.08201,0.00015,4.06988]
[1778452024610,37.29,81383.54,3.9,-0.08097,0.00015,4.0313]
[1778452027574,37.3,81397.73,3.9,-0.07891,0.00015,3.95411]
[1778452032922,37.31,81394.21,3.9,-0.07948,0.00015,3.97568]
[1778452034516,37.32,81399.78,3.9,-0.0787,0.00015,3.94638]
[1778452036530,37.32,81413.87,3.9,-0.07669,0.00014,3.87019]
[1778452037844,37.32,81413.87,3.9,-0.07669,0.00014,3.87019]
[1778452037862,37.33,81414.74,3.9,-0.07658,0.00014,3.8661]
[1778452038740,37.33,81414.74,3.9,-0.07658,0.00014,3.8661]
[1778452038842,37.33,81415.66,3.9,-0.07647,0.00014,3.86176]
[1778452044587,37.35,81414.3,3.9,-0.07676,0.00014,3.87304]
[1778452045721,37.35,81414.3,3.9,-0.07676,0.00014,3.87304]
[1778452045751,37.35,81425.69,3.9,-0.07516,0.00014,3.81176]
[1778452047837,37.36,81435.1,3.9,-0.07387,0.00014,3.76242]
[1778452048309,37.36,81435.1,3.9,-0.07387,0.00014,3.76242]
[1778452049681,37.36,81435.1,3.9,-0.07389,0.00014,3.76318]
[1778452049687,37.37,81472.8,3.9,-0.0688,0.00013,3.56421]
[1778452051642,37.46,81488.38,3.9,-0.0671,0.00013,3.49342]
[1778452052002,37.46,81488.38,3.9,-0.0671,0.00013,3.49342]
[1778452052929,37.47,81512.5,3.9,-0.06406,0.00012,3.37105]
[1778452053031,37.47,81512.5,3.9,-0.06406,0.00012,3.37105]
[1778452053657,37.47,81512.5,3.9,-0.06406,0.00012,3.37105]
[1778452054031,37.47,81512.5,3.9,-0.06406,0.00012,3.37105]
[1778452054547,37.47,81512.5,3.9,-0.06406,0.00012,3.37105]
[1778452054876,37.47,81512.5,3.9,-0.06406,0.00012,3.37105]
[1778452054943,37.47,81512.5,3.9,-0.06406,0.00012,3.37105]
[1778452054941,37.53,81584.07,3.9,-0.05594,0.00011,3.03416]
[1778452055351,37.53,81584.07,3.9,-0.05594,0.00011,3.03416]
[1778452055460,37.53,81584.07,3.9,-0.05594,0.00011,3.03416]
[1778452055675,37.58,81584.07,3.9,-0.05617,0.00011,3.04404]
[1778452056269,37.58,81584.07,3.9,-0.05617,0.00011,3.04404]
[1778452056677,37.63,81584.18,3.9,-0.05638,0.00011,3.0532]
[1778452058691,37.68,81590.25,3.9,-0.05596,0.00011,3.03528]
[1778452059821,37.68,81590.25,3.9,-0.05596,0.00011,3.03528]
[1778452060007,37.68,81590.25,3.9,-0.05596,0.00011,3.03528]
[1778452060762,37.74,81594.01,3.9,-0.05582,0.00011,3.02955]
[1778452060804,37.74,81661.1,3.9,-0.04877,0.0001,2.72382]
[1778452061087,37.74,81661.1,3.9,-0.04877,0.0001,2.72382]
[1778452061468,37.74,81661.1,3.9,-0.04877,0.0001,2.72382]
[1778452061572,37.74,81661.1,3.9,-0.04877,0.0001,2.72382]
[1778452062081,37.75,81661.1,3.9,-0.0488,0.0001,2.725]
[1778452062730,37.81,81666.6,3.9,-0.04851,0.0001,2.71249]
[1778452063048,37.81,81666.6,3.9,-0.04851,0.0001,2.71249]
[1778452063107,37.81,81666.6,3.9,-0.04851,0.0001,2.71249]
[1778452063730,37.87,81674.82,3.9,-0.04797,0.0001,2.68819]
[1778452064057,37.87,81674.82,3.9,-0.04797,0.0001,2.68819]
[1778452064257,37.87,81674.82,3.9,-0.04797,0.0001,2.68819]
[1778452064738,37.93,81684.6,3.9,-0.04727,0.0001,2.65738]
[1778452065251,37.93,81684.6,3.9,-0.04727,0.0001,2.65738]
[1778452065400,37.93,81684.6,3.9,-0.04727,0.0001,2.65738]
[1778452065801,37.98,81673.45,3.9,-0.04862,0.0001,2.71737]
[1778452067759,38.1,81682.18,3.9,-0.04828,0.0001,2.70249]
[1778452068774,38.16,81691.17,3.9,-0.04766,0.0001,2.67515]
[1778452070779,38.28,81674.65,3.9,-0.0498,0.0001,2.77004]
[1778452072793,38.39,81663.19,3.9,-0.05144,0.0001,2.8418]
[1778452074808,38.51,81646.02,3.9,-0.05375,0.00011,2.94214]
[1778452075655,38.51,81646.02,3.9,-0.05375,0.00011,2.94214]
[1778452075669,38.51,81646.02,3.9,-0.05375,0.00011,2.94214]
[1778452075741,38.51,81646.02,3.9,-0.05375,0.00011,2.94214]
[1778452075818,38.56,81638.34,3.9,-0.05481,0.00011,2.98755]
[1778452077959,38.66,81641.14,3.9,-0.05496,0.00011,2.9945]
[1778452077973,38.66,81641.14,3.9,-0.05496,0.00011,2.9945]
[1778452077975,38.66,81641.14,3.9,-0.05496,0.00011,2.9945]
[1778452078555,38.66,81641.14,3.9,-0.05496,0.00011,2.9945]
[1778452079510,38.76,81637.49,3.9,-0.05578,0.00011,3.0296]
[1778452079606,38.76,81637.49,3.9,-0.05578,0.00011,3.0296]
[1778452080818,38.76,81635.03,3.9,-0.05605,0.00011,3.04089]
[1778452080873,38.8,81646.74,3.9,-0.05499,0.00011,2.99595]
[1778452082167,38.84,81646.74,3.9,-0.0552,0.00011,3.00466]
[1778452082869,38.87,81669.08,3.9,-0.05298,0.0001,2.9097]
[1778452083871,38.91,81659.1,3.9,-0.05418,0.0001,2.9615]
[1778452084880,39.0,81652.31,3.9,-0.05533,0.00011,3.0107]
[1778452085991,39.05,81646.72,3.9,-0.05613,0.00011,3.04482]
[1778452088006,39.1,81657.44,3.9,-0.05521,0.00011,3.0057]
[1778452088648,39.1,81657.44,3.9,-0.05521,0.00011,3.0057]
[1778452088950,39.1,81657.44,3.9,-0.05521,0.00011,3.0057]
[1778452089280,39.1,81657.44,3.9,-0.05521,0.00011,3.0057]
[1778452089923,39.13,81662.9,3.9,-0.05476,0.00011,2.98637]
[1778452090930,39.15,81683.31,3.9,-0.05277,0.0001,2.90096]
[1778452091935,39.26,81674.79,3.9,-0.0541,0.0001,2.95844]
[1778452092938,39.26,81674.79,3.9,-0.0541,0.0001,2.95844]
[1778452092942,39.26,81664.29,3.9,-0.0552,0.00011,3.00547]
[1778452095963,39.29,81673.83,3.9,-0.05437,0.0001,2.97007]
[1778452097978,39.36,81683.47,3.9,-0.05366,0.0001,2.93945]
[1778452099996,39.41,81670.95,3.9,-0.05518,0.00011,3.00499]
[1778452102016,39.45,81655.61,3.9,-0.05699,0.00011,3.08177]
[1778452103023,39.48,81649.48,3.9,-0.05781,0.00011,3.11647]
[1778452103213,39.48,81649.48,3.9,-0.05781,0.00011,3.11647]
[1778452104031,39.49,81652.82,3.9,-0.05747,0.00011,3.10186]
[1778452107873,39.5,81647.59,3.9,-0.05808,0.00011,3.12785]
[1778452109039,39.5,81647.59,3.9,-0.05808,0.00011,3.12785]
[1778452108133,39.5,81635.8,3.9,-0.0594,0.00011,3.18278]
[1778452109139,39.5,81623.41,3.9,-0.0608,0.00011,3.24099]
[1778452110802,39.5,81623.41,3.9,-0.0608,0.00011,3.24099]
[1778452110899,39.51,81623.91,3.9,-0.06076,0.00011,3.23958]
[1778452112321,39.51,81624.94,3.9,-0.06049,0.00011,3.22521]
[1778452112731,39.51,81623.21,3.9,-0.06069,0.00011,3.23375]
[1778452114469,39.51,81615.42,3.9,-0.0616,0.00011,3.27113]
[1778452116168,39.52,81604.95,3.9,-0.06283,0.00012,3.32138]
[1778452120560,39.53,81598.91,3.9,-0.06356,0.00012,3.3514]
[1778452123489,39.53,81602.36,3.9,-0.06317,0.00012,3.33557]
[1778452123647,39.53,81602.36,3.9,-0.06317,0.00012,3.33557]
[1778452125183,39.53,81592.34,3.9,-0.06437,0.00012,3.38425]
[1778452126191,39.53,81586.28,3.9,-0.0651,0.00012,3.41357]
[1778452127748,39.53,81586.28,3.9,-0.0651,0.00012,3.41357]
[1778452128237,39.54,81568.59,3.9,-0.06725,0.00012,3.49975]
[1778452129819,39.54,81568.59,3.9,-0.06725,0.00012,3.49975]
[1778452129909,39.54,81569.63,3.9,-0.06712,0.00012,3.49482]
[1778452134246,39.54,81562.37,3.9,-0.06802,0.00012,3.53061]
[1778452139281,39.54,81562.92,3.9,-0.06796,0.00012,3.52814]
[1778452144318,39.54,81555.57,3.9,-0.06888,0.00012,3.56452]
[1778452145323,39.54,81549.08,3.9,-0.06969,0.00013,3.59657]
[1778452147966,39.54,81545.61,3.9,-0.07012,0.00013,3.61373]
[1778452148065,39.54,81535.65,3.9,-0.07139,0.00013,3.66314]
[1778452148973,39.54,81535.65,3.9,-0.07139,0.00013,3.66314]
[1778452153722,39.55,81526.26,3.9,-0.07265,0.00013,3.71215]
[1778452156073,39.55,81520.1,3.9,-0.07349,0.00013,3.74477]
[1778452160430,39.56,81527.35,3.9,-0.07255,0.00013,3.70831]
[1778452163449,39.55,81518.95,3.9,-0.07364,0.00013,3.75063]
[1778452166471,39.56,81510.54,3.9,-0.07476,0.00013,3.79391]
[1778452172111,39.57,81507.67,3.9,-0.07503,0.00013,3.80057]
[1778452173524,39.57,81501.84,3.9,-0.07582,0.00013,3.83077]
[1778452174142,39.57,81501.84,3.9,-0.07582,0.00013,3.83077]
[1778452174881,39.57,81501.84,3.9,-0.07582,0.00013,3.83077]
[1778452174890,39.57,81501.84,3.9,-0.07582,0.00013,3.83077]
[1778452175086,39.57,81490.38,3.9,-0.07738,0.00014,3.89006]
[1778452178951,39.58,81489.47,3.9,-0.07752,0.00014,3.89552]
[1778452179021,39.58,81490.67,3.9,-0.07736,0.00014,3.88955]
[1778452179529,39.58,81490.67,3.9,-0.07736,0.00014,3.88955]
[1778452179623,39.58,81492.03,3.9,-0.07718,0.00014,3.88276]
[1778452181584,39.58,81498.47,3.9,-0.07632,0.00014,3.85009]
[1778452184606,39.59,81493.26,3.9,-0.07705,0.00014,3.8778]
[1778452189639,39.59,81491.6,3.9,-0.07731,0.00014,3.88749]
[1778452194683,39.6,81494.09,3.9,-0.077,0.00014,3.87576]
[1778452198705,39.6,81487.33,3.9,-0.07795,0.00014,3.91165]
[1778452199351,39.6,81487.33,3.9,-0.07795,0.00014,3.91165]
[1778452199713,39.6,81487.23,3.9,-0.07797,0.00014,3.91235]
[1778452200701,39.6,81487.23,3.9,-0.07797,0.00014,3.91235]
[1778452201091,39.6,81487.23,3.9,-0.07797,0.00014,3.91235]
[1778452200787,39.6,81487.3,3.9,-0.07796,0.00014,3.91218]
[1778452201732,39.6,81487.3,3.9,-0.07797,0.00014,3.91234]
[1778452204218,39.61,81488.34,3.9,-0.07783,0.00014,3.90731]
[1778452204748,39.61,81488.29,3.9,-0.07784,0.00014,3.90776]
[1778452205754,39.61,81493.83,3.9,-0.07709,0.00014,3.87935]
[1778452206761,39.61,81499.36,3.9,-0.07635,0.00013,3.85115]
[1778452209784,39.61,81507.32,3.9,-0.0753,0.00013,3.81126]
[1778452213811,39.62,81501.65,3.9,-0.07608,0.00013,3.84096]
[1778452218847,39.62,81498.24,3.9,-0.07655,0.00014,3.85864]
[1778452219854,39.62,81486.94,3.9,-0.0781,0.00014,3.91729]
[1778452222635,39.62,81489.22,3.9,-0.0778,0.00014,3.9061]
[1778452222878,39.62,81489.11,3.9,-0.07782,0.00014,3.90698]
[1778452225477,39.63,81487.78,3.9,-0.07802,0.00014,3.91446]
[1778452225906,39.63,81488.98,3.9,-0.07786,0.00014,3.90854]
[1778452226903,39.63,81494.19,3.9,-0.07716,0.00014,3.88195]
[1778452227910,39.63,81499.38,3.9,-0.07647,0.00014,3.8556]
[1778452232936,39.64,81495.98,3.9,-0.07679,0.00014,3.86437]
[1778452233126,39.64,81485.67,3.9,-0.0782,0.00014,3.91791]
[1778452235268,39.64,81481.91,3.9,-0.07874,0.00014,3.93794]
[1778452235832,39.64,81481.91,3.9,-0.07874,0.00014,3.93794]
[1778452235839,39.64,81481.91,3.9,-0.07874,0.00014,3.93794]
[1778452236046,39.65,81482.57,3.9,-0.07865,0.00014,3.93476]
[1778452237984,39.65,81476.25,3.9,-0.07954,0.00014,3.96813]
[1778452239998,39.65,81471.03,3.9,-0.08028,0.00014,3.99576]
[1778452242082,39.65,81463.19,3.9,-0.0814,0.00014,4.03716]
[1778452248053,39.66,81460.13,3.9,-0.08185,0.00014,4.05391]
[1778452251075,39.66,81466.79,3.9,-0.08091,0.00014,4.01917]
[1778452254206,39.66,81457.7,3.9,-0.08221,0.00014,4.06739]
[1778452254276,39.66,81457.7,3.9,-0.08221,0.00014,4.06739]
[1778452254835,39.66,81457.7,3.9,-0.08221,0.00014,4.06739]
[1778452256111,39.66,81447.35,3.9,-0.08371,0.00014,4.12232]
[1778452256878,39.66,81447.35,3.9,-0.08371,0.00014,4.12232]
[1778452262151,39.66,81449.42,3.9,-0.08341,0.00014,4.11139]
[1778452263308,39.66,81450.11,3.9,-0.08331,0.00014,4.10774]
[1778452265008,39.66,81450.11,3.9,-0.08331,0.00014,4.10774]
[1778452270017,39.66,81449.26,3.9,-0.08343,0.00014,4.11228]
[1778452271222,39.66,81456.33,3.9,-0.08242,0.00014,4.07494]
[1778452272225,39.66,81465.31,3.9,-0.08114,0.00014,4.02778]
[1778452273224,39.66,81465.31,3.9,-0.08114,0.00014,4.02778]
[1778452273229,39.66,81453.81,3.9,-0.08278,0.00014,4.08845]
[1778452276579,39.66,81450.27,3.9,-0.0833,0.00014,4.10727]
[1778452278265,39.66,81455.38,3.9,-0.08256,0.00014,4.08031]
[1778452281286,39.66,81464.14,3.9,-0.08132,0.00014,4.03443]
[1778452282826,39.66,81467.21,3.9,-0.08089,0.00014,4.01848]
[1778452282915,39.66,81467.21,3.9,-0.08089,0.00014,4.01848]
[1778452283985,39.66,81468.52,3.9,-0.08071,0.00014,4.01162]
[1778452284086,39.67,81489.9,3.9,-0.07774,0.00014,3.90061]
[1778452285514,39.66,81493.52,3.9,-0.07725,0.00014,3.8818]
[1778452286318,39.66,81497.11,3.9,-0.07676,0.00014,3.86322]
[1778452287735,39.66,81496.07,3.9,-0.07689,0.00014,3.86848]
[1778452287834,39.66,81497.18,3.9,-0.07674,0.00014,3.86268]
[1778452288915,39.66,81497.18,3.9,-0.07674,0.00014,3.86268]
[1778452289089,39.66,81497.18,3.9,-0.07674,0.00014,3.86268]
[1778452289203,39.66,81500.13,3.9,-0.07634,0.00013,3.84745]
[1778452289731,39.66,81505.74,3.9,-0.07558,0.00013,3.81869]
[1778452292313,39.66,81508.3,3.9,-0.07506,0.00013,3.79541]
[1778452292989,39.66,81513.7,3.9,-0.07435,0.00013,3.76798]
[1778452294930,39.66,81533.97,3.9,-0.07171,0.00013,3.66611]
[1778452297793,39.67,81534.21,3.9,-0.07169,0.00013,3.66531]
[1778452301440,39.67,81528.17,3.9,-0.0725,0.00013,3.69689]
[1778452303067,39.67,81521.89,3.9,-0.07333,0.00013,3.72895]
[1778452308488,39.69,81521.31,3.9,-0.07347,0.00013,3.73442]
[1778452309495,39.69,81531.79,3.9,-0.07212,0.00013,3.68218]
[1778452311162,39.69,81540.33,3.9,-0.07104,0.00013,3.63998]
[1778452312051,39.69,81540.33,3.9,-0.07104,0.00013,3.63998]
[1778452312064,39.69,81551.54,3.9,-0.06962,0.00013,3.58466]
[1778452312985,39.7,81563.53,3.9,-0.06814,0.00012,3.52606]
[1778452315538,39.7,81569.15,3.9,-0.06747,0.00012,3.4994]
[1778452318294,39.7,81564.22,3.9,-0.06808,0.00012,3.5239]
[1778452319355,39.71,81562.44,3.9,-0.06832,0.00012,3.53343]
[1778452321836,39.71,81562.71,3.9,-0.06831,0.00012,3.53288]
[1778452323216,39.71,81554.56,3.9,-0.06934,0.00013,3.57374]
[1778452324632,39.72,81554.56,3.9,-0.06935,0.00013,3.57408]
[1778452324733,39.72,81579.67,3.9,-0.06627,0.00012,3.45198]
[1778452327829,39.72,81583.9,3.9,-0.06578,0.00012,3.43227]
[1778452333288,39.73,81580.97,3.9,-0.06616,0.00012,3.4476]
[1778452335115,39.73,81591.51,3.9,-0.06491,0.00012,3.39726]
[1778452335461,39.73,81591.51,3.9,-0.06491,0.00012,3.39726]
[1778452335504,39.73,81591.51,3.9,-0.06491,0.00012,3.39726]
[1778452336812,39.73,81591.51,3.9,-0.06491,0.00012,3.39726]
[1778452337144,39.73,81591.51,3.9,-0.06491,0.00012,3.39726]
[1778452337354,39.73,81624.15,3.9,-0.06113,0.00011,3.24345]
[1778452337804,39.73,81624.15,3.9,-0.06113,0.00011,3.24345]
[1778452338131,39.73,81624.15,3.9,-0.06113,0.00011,3.24345]
[1778452338327,39.73,81624.15,3.9,-0.06113,0.00011,3.24345]
[1778452338167,39.73,81641.44,3.9,-0.05921,0.00011,3.16389]
[1778452338712,39.74,81641.44,3.9,-0.05922,0.00011,3.16438]
[1778452339793,39.74,81641.44,3.9,-0.05922,0.00011,3.16438]
[1778452339999,39.74,81641.44,3.9,-0.05922,0.00011,3.16438]
[1778452340001,39.74,81666.52,3.9,-0.05651,0.00011,3.05101]
[1778452340666,39.74,81666.52,3.9,-0.05651,0.00011,3.05101]
[1778452340877,39.74,81666.52,3.9,-0.05651,0.00011,3.05101]
[1778452340975,39.74,81666.52,3.9,-0.05651,0.00011,3.05101]
[1778452341291,39.74,81666.52,3.9,-0.05651,0.00011,3.05101]
[1778452341353,39.75,81699.38,3.9,-0.05312,0.0001,2.90665]
[1778452342139,39.75,81699.38,3.9,-0.05312,0.0001,2.90665]
[1778452342207,39.75,81742.09,3.9,-0.04895,9e-05,2.7247]
[1778452342761,39.75,81742.09,3.9,-0.04895,9e-05,2.7247]
[1778452342841,39.75,81780.89,3.9,-0.04537,9e-05,2.56527]
[1778452344263,39.75,81780.89,3.9,-0.04537,9e-05,2.56527]
[1778452344359,39.86,81772.9,3.9,-0.04654,9e-05,2.61805]
[1778452344877,39.86,81772.9,3.9,-0.04654,9e-05,2.61805]
[1778452345197,39.86,81772.9,3.9,-0.04654,9e-05,2.61805]
[1778452345264,39.92,81765.95,3.9,-0.04742,9e-05,2.65739]
[1778452346828,39.92,81765.95,3.9,-0.04742,9e-05,2.65739]
[1778452347199,39.92,81765.95,3.9,-0.04742,9e-05,2.65739]
[1778452347372,39.98,81766.18,3.9,-0.04764,9e-05,2.66714]
[1778452347842,39.98,81766.18,3.9,-0.04764,9e-05,2.66714]
[1778452347957,39.98,81766.18,3.9,-0.04764,9e-05,2.66714]
[1778452348025,39.98,81753.82,3.9,-0.04882,9e-05,2.71925]
[1778452348626,39.98,81753.82,3.9,-0.04882,9e-05,2.71925]
[1778452348838,39.98,81753.82,3.9,-0.04882,9e-05,2.71925]
[1778452349536,39.98,81753.82,3.9,-0.04882,9e-05,2.71925]
[1778452349824,40.05,81735.37,3.9,-0.05084,0.0001,2.80822]
[1778452350785,40.05,81735.37,3.9,-0.05084,0.0001,2.80822]
[1778452350838,40.09,81717.26,3.9,-0.05282,0.0001,2.894]
[1778452351849,40.09,81688.05,3.9,-0.05565,0.0001,3.01233]
[1778452352858,40.09,81700.78,3.9,-0.05433,0.0001,2.95635]
[1778452354421,40.09,81700.78,3.9,-0.05433,0.0001,2.95635]
[1778452354891,40.15,81704.6,3.9,-0.0542,0.0001,2.95084]
[1778452355917,40.15,81698.93,3.9,-0.05478,0.0001,2.97563]
[1778452357228,40.15,81698.93,3.9,-0.05478,0.0001,2.97563]
[1778452357242,40.21,81718.42,3.9,-0.05305,0.0001,2.90165]
[1778452358920,40.29,81712.93,3.9,-0.05397,0.0001,2.94142]
[1778452359929,40.3,81706.49,3.9,-0.05465,0.0001,2.97031]
[1778452362136,40.3,81706.58,3.9,-0.05466,0.0001,2.97081]
[1778452362234,40.31,81705.13,3.9,-0.05483,0.0001,2.97802]
[1778452365423,40.32,81701.78,3.9,-0.05522,0.0001,2.99439]
[1778452365449,40.32,81703.19,3.9,-0.05509,0.0001,2.98906]
[1778452365971,40.37,81712.65,3.9,-0.05433,0.0001,2.95687]
[1778452370002,40.43,81718.78,3.9,-0.05396,0.0001,2.94097]
[1778452371640,40.43,81716.6,3.9,-0.0542,0.0001,2.95124]
[1778452372016,40.43,81711.9,3.9,-0.0547,0.0001,2.97244]
[1778452373660,40.44,81711.96,3.9,-0.05471,0.0001,2.97298]
[1778452373923,40.44,81711.96,3.9,-0.05471,0.0001,2.97298]
[1778452373958,40.44,81711.96,3.9,-0.05471,0.0001,2.97298]
[1778452374027,40.44,81694.6,3.9,-0.05652,0.0001,3.04982]
[1778452375743,40.45,81694.99,3.9,-0.0565,0.0001,3.04878]
[1778452376040,40.45,81693.86,3.9,-0.05663,0.0001,3.05444]
[1778452381075,40.47,81694.93,3.9,-0.05659,0.0001,3.05294]
[1778452383136,40.47,81695.37,3.9,-0.05656,0.0001,3.05164]
[1778452383193,40.47,81679.91,3.9,-0.05822,0.00011,3.12103]
[1778452384190,40.47,81679.91,3.9,-0.05822,0.00011,3.12103]
[1778452384200,40.48,81677.15,3.9,-0.05853,0.00011,3.13397]
[1778452386110,40.48,81692.16,3.9,-0.05696,0.00011,3.06827]
[1778452390781,40.5,81694.7,3.9,-0.05675,0.0001,3.05964]
[1778452391149,40.5,81687.54,3.9,-0.05752,0.00011,3.09198]
[1778452392153,40.5,81672.98,3.9,-0.05909,0.00011,3.15761]
[1778452396181,40.51,81661.29,3.9,-0.06042,0.00011,3.21234]
[1778452399202,40.52,81668.37,3.9,-0.05967,0.00011,3.18135]
[1778452404238,40.53,81670.04,3.9,-0.05954,0.00011,3.17613]
[1778452405275,40.53,81670.04,3.9,-0.05954,0.00011,3.17613]
[1778452405354,40.53,81664.61,3.9,-0.06014,0.00011,3.20115]
[1778452406515,40.54,81664.61,3.9,-0.06015,0.00011,3.20157]
[1778452407118,40.54,81664.61,3.9,-0.06015,0.00011,3.20157]
[1778452407124,40.54,81664.61,3.9,-0.06015,0.00011,3.20157]
[1778452407260,40.54,81658.28,3.9,-0.06086,0.00011,3.23076]
[1778452412296,40.55,81662.42,3.9,-0.06029,0.00011,3.20416]
[1778452414103,40.55,81665.84,3.9,-0.05992,0.00011,3.18906]
[1778452414727,40.55,81668.84,3.9,-0.0596,0.00011,3.17592]
[1778452416739,40.56,81667.8,3.9,-0.05974,0.00011,3.18147]
[1778452419953,40.56,81668.5,3.9,-0.05969,0.00011,3.1796]
[1778452420357,40.57,81667.82,3.9,-0.05978,0.00011,3.1831]
[1778452420884,40.57,81667.82,3.9,-0.05978,0.00011,3.1831]
[1778452421359,40.57,81673.04,3.9,-0.05922,0.00011,3.15999]
[1778452422187,40.57,81673.04,3.9,-0.05922,0.00011,3.15999]
[1778452422369,40.57,81670.65,3.9,-0.05949,0.00011,3.17121]
[1778452423374,40.57,81678.63,3.9,-0.05863,0.00011,3.1358]
[1778452424527,40.57,81678.63,3.9,-0.05863,0.00011,3.1358]
[1778452424492,40.58,81684.31,3.9,-0.05804,0.00011,3.11092]
[1778452424908,40.58,81684.31,3.9,-0.05804,0.00011,3.11092]
[1778452425502,40.58,81702.52,3.9,-0.05612,0.0001,3.0304]
[1778452426483,40.58,81780.31,3.9,-0.04849,9e-05,2.70088]
[1778452426729,40.58,81780.31,3.9,-0.04849,9e-05,2.70088]
[1778452426806,40.58,81780.31,3.9,-0.04849,9e-05,2.70088]
[1778452427160,40.58,81780.31,3.9,-0.04849,9e-05,2.70088]
[1778452427477,40.58,81780.31,3.9,-0.04849,9e-05,2.70088]
[1778452427494,40.58,81801.23,3.9,-0.04661,9e-05,2.61715]
[1778452428468,40.58,81801.23,3.9,-0.04661,9e-05,2.61715]
[1778452428510,40.59,81879.96,3.9,-0.04002,8e-05,2.31615]
[1778452428766,40.59,81879.96,3.9,-0.04002,8e-05,2.31615]
[1778452429057,40.59,81879.96,3.9,-0.04002,8e-05,2.31615]
[1778452429293,40.59,81879.96,3.9,-0.04002,8e-05,2.31615]
[1778452429495,40.59,81880.48,3.9,-0.03997,8e-05,2.31423]
[1778452429755,40.59,81880.48,3.9,-0.03997,8e-05,2.31423]
[1778452430509,40.65,81913.23,3.9,-0.03767,8e-05,2.20573]
[1778452430799,40.65,81913.23,3.9,-0.03767,8e-05,2.20573]
[1778452431519,40.71,81990.66,3.9,-0.0324,7e-05,1.95121]
[1778452432209,40.71,81990.66,3.9,-0.0324,7e-05,1.95121]
[1778452432519,40.83,81993.09,3.9,-0.03263,7e-05,1.96254]
[1778452433526,40.89,82014.45,3.9,-0.03143,6e-05,1.90308]
[1778452433962,40.89,82014.45,3.9,-0.03143,6e-05,1.90308]
[1778452434532,40.95,81999.18,3.9,-0.03261,7e-05,1.9619]
[1778452434785,40.95,81999.18,3.9,-0.03261,7e-05,1.9619]
[1778452435540,41.01,82051.81,3.9,-0.02946,6e-05,1.80492]
[1778452436547,41.06,82045.46,3.9,-0.03004,6e-05,1.83377]
[1778452437464,41.06,82045.46,3.9,-0.03004,6e-05,1.83377]
[1778452437556,41.12,82048.91,3.9,-0.03001,6e-05,1.8324]
[1778452438348,41.12,82048.91,3.9,-0.03001,6e-05,1.8324]
[1778452438563,41.18,82057.29,3.9,-0.02968,6e-05,1.81588]
[1778452439568,41.24,82041.42,3.9,-0.03084,6e-05,1.87436]
[1778452439872,41.24,82007.95,3.9,-0.033,7e-05,1.98127]
[1778452440743,41.24,82007.95,3.9,-0.033,7e-05,1.98127]
[1778452440944,41.24,82007.95,3.9,-0.033,7e-05,1.98127]
[1778452440986,41.24,82007.95,3.9,-0.033,7e-05,1.98127]
[1778452441302,41.24,82007.95,3.9,-0.033,7e-05,1.98127]
[1778452441415,41.24,82007.95,3.9,-0.033,7e-05,1.98127]
[1778452441515,41.24,82007.95,3.9,-0.033,7e-05,1.98127]
[1778452441534,41.36,81987.61,3.9,-0.03477,7e-05,2.06773]
[1778452441659,41.36,81987.61,3.9,-0.03477,7e-05,2.06773]
[1778452441839,41.36,81987.61,3.9,-0.03477,7e-05,2.06773]
[1778452442210,41.36,81987.61,3.9,-0.03477,7e-05,2.06773]
[1778452442318,41.42,81982.1,3.9,-0.03535,7e-05,2.09597]
[1778452442746,41.42,81982.1,3.9,-0.03535,7e-05,2.09597]
[1778452442849,41.42,82007.42,3.9,-0.03362,7e-05,2.01175]
[1778452444229,41.48,82038.87,3.9,-0.03175,6e-05,1.9199]
[1778452445616,41.6,82066.88,3.9,-0.03037,6e-05,1.8511]
[1778452447085,41.6,82066.88,3.9,-0.03037,6e-05,1.8511]
[1778452447208,41.6,82066.88,3.9,-0.03037,6e-05,1.8511]
[1778452448979,41.72,82059.35,3.9,-0.0312,6e-05,1.89294]
[1778452449235,41.72,82059.35,3.9,-0.0312,6e-05,1.89294]
[1778452449311,41.72,82059.35,3.9,-0.0312,6e-05,1.89294]
[1778452449414,41.78,82030.69,3.9,-0.03323,7e-05,1.99325]
[1778452450649,41.84,82012.56,3.9,-0.03466,7e-05,2.06294]
[1778452451657,41.9,82018.77,3.9,-0.03443,7e-05,2.05206]
[1778452454309,42.02,81994.33,3.9,-0.03652,7e-05,2.15286]
[1778452455686,42.14,81980.76,3.9,-0.0379,7e-05,2.21873]
[1778452456716,42.2,81975.97,3.9,-0.03845,7e-05,2.24497]
[1778452458066,42.2,81975.97,3.9,-0.03845,7e-05,2.24497]
[1778452458142,42.25,81990.04,3.9,-0.03762,7e-05,2.20564]
[1778452460446,42.31,81990.04,3.9,-0.03782,7e-05,2.21492]
[1778452460467,42.43,81995.26,3.9,-0.03784,7e-05,2.21641]
[1778452461413,42.43,81995.26,3.9,-0.03784,7e-05,2.21641]
[1778452461508,42.49,81986.99,3.9,-0.03865,7e-05,2.25447]
[1778452461670,42.49,81986.99,3.9,-0.03865,7e-05,2.25447]
[1778452461741,42.49,81986.74,3.9,-0.03867,7e-05,2.25534]
[1778452462745,42.54,81977.29,3.9,-0.03955,7e-05,2.29719]
[1778452464384,42.59,81965.77,3.9,-0.0406,8e-05,2.34607]
[1778452466773,42.69,81981.48,3.9,-0.03976,7e-05,2.30687]
[1778452469795,42.75,81988.38,3.9,-0.03945,7e-05,2.29251]
[1778452474457,42.9,81974.75,3.9,-0.04088,8e-05,2.35736]
[1778452477941,42.99,81974.6,3.9,-0.04119,8e-05,2.37201]
[1778452478036,42.99,81996.39,3.9,-0.03957,7e-05,2.29646]
[1778452478803,42.99,81996.39,3.9,-0.03957,7e-05,2.29646]
[1778452478934,42.99,81996.39,3.9,-0.03957,7e-05,2.29646]
[1778452478945,42.99,81996.39,3.9,-0.03957,7e-05,2.29646]
[1778452479501,43.05,81988.05,3.9,-0.04038,8e-05,2.33424]
[1778452479771,43.05,81988.05,3.9,-0.04038,8e-05,2.33424]
[1778452479903,43.05,81988.05,3.9,-0.04038,8e-05,2.33424]
[1778452481218,43.06,81969.19,3.9,-0.04185,8e-05,2.40221]
[1778452482336,43.06,81969.19,3.9,-0.04185,8e-05,2.40221]
[1778452482424,43.06,81972.7,3.9,-0.04159,8e-05,2.39037]
[1778452484533,43.07,81966.23,3.9,-0.04212,8e-05,2.41473]
[1778452485928,43.07,81951.73,3.9,-0.04327,8e-05,2.46753]
[1778452486950,43.07,81935.25,3.9,-0.0446,8e-05,2.52828]
[1778452488948,43.08,81954.04,3.9,-0.04312,8e-05,2.46061]
[1778452489955,43.08,81959.81,3.9,-0.04267,8e-05,2.44035]
[1778452490967,43.09,81973.52,3.9,-0.04162,8e-05,2.39195]
[1778452492008,43.09,81986.89,3.9,-0.04062,8e-05,2.34547]
[1778452495779,43.1,81988.53,3.9,-0.04054,8e-05,2.34193]
[1778452495816,43.1,81988.53,3.9,-0.04054,8e-05,2.34193]
[1778452496003,43.11,81988.39,3.9,-0.04057,8e-05,2.34315]
[1778452497075,43.11,81988.39,3.9,-0.04057,8e-05,2.34315]
[1778452497176,43.11,81998.64,3.9,-0.03982,7e-05,2.30821]
[1778452500400,43.12,81998.49,3.9,-0.03987,7e-05,2.31058]
[1778452500461,43.13,82000.88,3.9,-0.03971,7e-05,2.30324]
[1778452502077,43.13,82001.07,3.9,-0.03971,7e-05,2.30336]
[1778452502204,43.13,82001.07,3.9,-0.03971,7e-05,2.30336]
[1778452502319,43.15,82019.91,3.9,-0.03838,7e-05,2.24078]
[1778452503057,43.15,82019.91,3.9,-0.03838,7e-05,2.24078]
[1778452503182,43.15,82039.62,3.9,-0.03701,7e-05,2.17552]
[1778452505069,43.27,82047.17,3.9,-0.03686,7e-05,2.16868]
[1778452506855,43.32,82047.31,3.9,-0.03704,7e-05,2.17726]
[1778452507021,43.32,82047.31,3.9,-0.03704,7e-05,2.17726]
[1778452507064,43.32,82047.31,3.9,-0.03704,7e-05,2.17726]
[1778452507115,43.38,82029.43,3.9,-0.03848,7e-05,2.24571]
[1778452509088,43.38,82028.97,3.9,-0.03853,7e-05,2.24805]
[1778452509163,43.39,81998.64,3.9,-0.04077,8e-05,2.3528]
[1778452511101,43.39,81998.64,3.9,-0.04078,8e-05,2.35342]
[1778452511271,43.39,81998.64,3.9,-0.04078,8e-05,2.35342]
[1778452513356,43.4,82008.53,3.9,-0.04008,7e-05,2.32095]
[1778452515149,43.41,82024.08,3.9,-0.03898,7e-05,2.26911]
[1778452515960,43.41,82024.08,3.9,-0.03898,7e-05,2.26911]
[1778452515971,43.41,82024.08,3.9,-0.03898,7e-05,2.26911]
[1778452516455,43.41,82033.18,3.9,-0.03834,7e-05,2.23912]
[1778452519502,43.42,82035.81,3.9,-0.03817,7e-05,2.23107]
[1778452520079,43.42,82031.16,3.9,-0.03852,7e-05,2.24753]
[1778452522511,43.44,82030.76,3.9,-0.0386,7e-05,2.25125]
[1778452522565,43.44,82046.6,3.9,-0.03748,7e-05,2.19818]
[1778452524653,43.49,82046.6,3.9,-0.03765,7e-05,2.20649]
[1778452525489,43.54,82046.95,3.9,-0.0378,7e-05,2.21369]
[1778452526903,43.61,82051.66,3.9,-0.03768,7e-05,2.2081]
[1778452527425,43.61,82051.66,3.9,-0.03768,7e-05,2.2081]
[1778452527472,43.61,82051.66,3.9,-0.03768,7e-05,2.2081]
[1778452527487,43.61,82024.42,3.9,-0.03964,7e-05,2.30056]
[1778452527734,43.61,82024.42,3.9,-0.03964,7e-05,2.30056]
[1778452529845,43.67,82020.75,3.9,-0.04011,7e-05,2.3227]
[1778452530633,43.67,82020.75,3.9,-0.04011,7e-05,2.3227]
[1778452531897,43.74,82017.4,3.9,-0.04046,7e-05,2.33673]
[1778452531911,43.74,82017.4,3.9,-0.04046,7e-05,2.33673]
[1778452532262,43.74,82020.58,3.9,-0.04022,7e-05,2.3258]
[1778452533269,43.74,82011.94,3.9,-0.04088,7e-05,2.35622]
[1778452535283,43.85,82005.45,3.9,-0.04175,8e-05,2.39679]
[1778452536293,43.85,81998.11,3.9,-0.04231,8e-05,2.42251]
[1778452538522,43.86,82004.03,3.9,-0.04189,8e-05,2.40328]
[1778452542166,43.88,82002.79,3.9,-0.04206,8e-05,2.41081]
[1778452542353,43.88,82015.01,3.9,-0.04113,7e-05,2.36826]
[1778452544348,43.99,81997.67,3.9,-0.04281,8e-05,2.44556]
[1778452546366,43.99,81990.62,3.9,-0.04339,8e-05,2.47192]
[1778452547373,44.0,81983.92,3.9,-0.04392,8e-05,2.49645]
[1778452548140,44.0,81983.92,3.9,-0.04392,8e-05,2.49645]
[1778452548411,44.0,81978.05,3.9,-0.0444,8e-05,2.51814]
[1778452550570,44.01,81978.05,3.9,-0.04442,8e-05,2.51876]
[1778452550599,44.01,81959.35,3.9,-0.04593,8e-05,2.58715]
[1778452556011,44.02,81959.15,3.9,-0.04601,8e-05,2.59042]
[1778452558722,44.03,81954.05,3.9,-0.04644,8e-05,2.61012]
[1778452559463,44.04,81948.92,3.9,-0.04689,8e-05,2.62995]
[1778452560471,44.04,81957.71,3.9,-0.04617,8e-05,2.59804]
[1778452564516,44.05,81951.4,3.9,-0.04674,8e-05,2.62319]
[1778452565524,44.05,81934.11,3.9,-0.04819,8e-05,2.68793]
[1778452567547,44.06,81928.4,3.9,-0.04869,9e-05,2.71008]
[1778452568322,44.06,81928.4,3.9,-0.04869,9e-05,2.71008]
[1778452568628,44.06,81928.4,3.9,-0.04869,9e-05,2.71008]
[1778452568635,44.06,81895.56,3.9,-0.05157,9e-05,2.83589]
[1778452569086,44.06,81895.56,3.9,-0.05157,9e-05,2.83589]
[1778452569554,44.06,81895.56,3.9,-0.05157,9e-05,2.83589]
[1778452570559,44.07,81889.92,3.9,-0.05212,9e-05,2.8594]
[1778452571569,44.07,81884.51,3.9,-0.05263,9e-05,2.88151]
[1778452572575,44.07,81896.36,3.9,-0.05156,9e-05,2.83544]
[1778452574587,44.08,81903.72,3.9,-0.05091,9e-05,2.80733]
[1778452575594,44.08,81891.89,3.9,-0.05197,9e-05,2.85328]
[1778452578618,44.08,81898.18,3.9,-0.05142,9e-05,2.8292]
[1778452579622,44.08,81904.8,3.9,-0.05083,9e-05,2.80381]
[1778452583311,44.08,81904.54,3.9,-0.05087,9e-05,2.80537]
[1778452583661,44.08,81903.88,3.9,-0.05093,9e-05,2.80809]
[1778452585666,44.08,81897.5,3.9,-0.0515,9e-05,2.83275]
[1778452586670,44.08,81906.22,3.9,-0.05072,9e-05,2.79896]
[1778452590699,44.08,81899.34,3.9,-0.05132,9e-05,2.82497]
[1778452591705,44.08,81903.09,3.9,-0.05083,9e-05,2.80125]
[1778452592713,44.08,81911.88,3.9,-0.05006,9e-05,2.76743]
[1778452593928,44.08,81909.81,3.9,-0.05024,9e-05,2.77527]
[1778452594792,44.08,81909.81,3.9,-0.05024,9e-05,2.77527]
[1778452594728,44.08,81919.44,3.9,-0.0494,9e-05,2.73852]
[1778452595734,44.08,81925.98,3.9,-0.04883,9e-05,2.71377]
[1778452598755,44.08,81935.97,3.9,-0.048,8e-05,2.67691]
[1778452598970,44.08,81935.97,3.9,-0.048,8e-05,2.67691]
[1778452599762,44.09,81935.16,3.9,-0.04808,8e-05,2.68058]
[1778452600769,44.09,81946.34,3.9,-0.04716,8e-05,2.6396]
[1778452603791,44.1,81939.79,3.9,-0.04775,8e-05,2.66598]
[1778452606373,44.18,81938.4,3.9,-0.04815,8e-05,2.68389]
[1778452606622,44.18,81938.4,3.9,-0.04815,8e-05,2.68389]
[1778452607313,44.21,81937.04,3.9,-0.0484,8e-05,2.69503]
[1778452607818,44.25,81946.17,3.9,-0.04777,8e-05,2.66686]
[1778452608644,44.25,81946.17,3.9,-0.04777,8e-05,2.66686]
[1778452608822,44.29,81948.43,3.9,-0.04772,8e-05,2.66475]
[1778452612440,44.43,81937.57,3.9,-0.04917,9e-05,2.72911]
[1778452615529,44.49,81915.07,3.9,-0.05136,9e-05,2.82491]
[1778452621566,44.5,81917.7,3.9,-0.05116,9e-05,2.81631]
[1778452621575,44.51,81926.8,3.9,-0.05039,9e-05,2.78244]
[1778452623932,44.51,81938.71,3.9,-0.04938,9e-05,2.73836]
[1778452625602,44.57,81929.16,3.9,-0.05042,9e-05,2.78404]
[1778452627846,44.58,81898.38,3.9,-0.05317,9e-05,2.90291]
[1778452629973,44.58,81892.81,3.9,-0.05369,9e-05,2.92507]
[1778452632292,44.58,81902.49,3.9,-0.05282,9e-05,2.88783]
[1778452638039,44.59,81895.49,3.9,-0.05349,9e-05,2.91653]
[1778452639039,44.59,81901.73,3.9,-0.05293,9e-05,2.89248]
[1778452644075,44.6,81904.56,3.9,-0.0527,9e-05,2.88275]
[1778452645743,44.6,81896.24,3.9,-0.05346,9e-05,2.91555]
[1778452647099,44.6,81901.91,3.9,-0.05295,9e-05,2.89372]
[1778452652130,44.61,81900.25,3.9,-0.05298,9e-05,2.89215]
[1778452657166,44.62,81897.35,3.9,-0.05327,9e-05,2.90469]
[1778452660187,44.62,81891.9,3.9,-0.05378,9e-05,2.92657]
[1778452662737,44.62,81892.01,3.9,-0.05378,9e-05,2.92633]
[1778452662749,44.62,81892.01,3.9,-0.05378,9e-05,2.92633]
[1778452662832,44.62,81898.22,3.9,-0.05322,9e-05,2.90251]
[1778452667431,44.63,81898.94,3.9,-0.05317,9e-05,2.90041]
[1778452667442,44.63,81891.75,3.9,-0.05384,9e-05,2.92888]
[1778452669326,44.63,81891.75,3.9,-0.05384,9e-05,2.92888]
[1778452669347,44.63,81890.78,3.9,-0.05392,9e-05,2.9323]
[1778452671265,44.62,81899.2,3.9,-0.05313,9e-05,2.89875]
[1778452673631,44.62,81909.8,3.9,-0.05216,9e-05,2.8568]
[1778452677734,44.61,81887.0,3.9,-0.0542,9e-05,2.94418]
[1778452681340,44.61,81892.7,3.9,-0.05365,9e-05,2.92105]
[1778452682347,44.61,81898.67,3.9,-0.05311,9e-05,2.89781]
[1778452683355,44.61,81907.31,3.9,-0.05233,9e-05,2.86441]
[1778452688389,44.61,81929.19,3.9,-0.05041,9e-05,2.78129]
[1778452689540,44.61,81934.95,3.9,-0.04991,9e-05,2.7593]
[1778452694432,44.62,81943.79,3.9,-0.04919,9e-05,2.72756]
[1778452695286,44.62,81943.79,3.9,-0.04919,9e-05,2.72756]
[1778452695482,44.62,81943.79,3.9,-0.04919,9e-05,2.72756]
[1778452695513,44.62,81942.65,3.9,-0.04929,9e-05,2.73214]
[1778452696099,44.62,81942.65,3.9,-0.04929,9e-05,2.73214]
[1778452696253,44.62,81942.65,3.9,-0.04929,9e-05,2.73214]
[1778452696446,44.62,81942.65,3.9,-0.0493,9e-05,2.73245]
[1778452697054,44.62,81942.65,3.9,-0.0493,9e-05,2.73245]
[1778452699635,44.62,81943.35,3.9,-0.04925,9e-05,2.73049]
[1778452699736,44.63,81949.83,3.9,-0.04871,8e-05,2.70668]
[1778452700186,44.63,81949.83,3.9,-0.04871,8e-05,2.70668]
[1778452700475,44.63,81949.83,3.9,-0.04872,8e-05,2.70705]
[1778452701800,44.63,81931.25,3.9,-0.05032,9e-05,2.77706]
[1778452703403,44.63,81931.25,3.9,-0.05032,9e-05,2.77732]
[1778452703410,44.63,81931.25,3.9,-0.05032,9e-05,2.77732]
[1778452703511,44.63,81931.25,3.9,-0.05032,9e-05,2.77732]
[1778452703598,44.63,81911.16,3.9,-0.05209,9e-05,2.85404]
[1778452704700,44.63,81911.16,3.9,-0.05209,9e-05,2.85404]
[1778452704842,44.63,81907.58,3.9,-0.05241,9e-05,2.86796]
[1778452706517,44.64,81916.08,3.9,-0.05166,9e-05,2.83557]
[1778452708438,44.64,81917.36,3.9,-0.05155,9e-05,2.83084]
[1778452708532,44.64,81917.31,3.9,-0.05156,9e-05,2.8312]
[1778452710545,44.64,81905.15,3.9,-0.05265,9e-05,2.87818]
[1778452711551,44.64,81909.3,3.9,-0.05213,9e-05,2.8531]
[1778452712559,44.64,81894.52,3.9,-0.05346,9e-05,2.91032]
[1778452714800,44.64,81887.69,3.9,-0.05409,9e-05,2.93703]
[1778452720880,44.64,81891.27,3.9,-0.05376,9e-05,2.92312]
[1778452720628,44.64,81901.95,3.9,-0.0528,9e-05,2.8817]
[1778452721635,44.64,81895.45,3.9,-0.05339,9e-05,2.90697]
[1778452722651,44.64,81888.85,3.9,-0.05399,9e-05,2.93272]
[1778452723648,44.64,81898.88,3.9,-0.05308,9e-05,2.89372]
[1778452724690,44.64,81905.91,3.9,-0.05244,9e-05,2.86664]
[1778452728690,44.64,81897.42,3.9,-0.05322,9e-05,2.89976]
[1778452729698,44.64,81888.7,3.9,-0.05401,9e-05,2.9338]
[1778452730705,44.64,81880.58,3.9,-0.05476,9e-05,2.96561]
[1778452732916,44.64,81890.18,3.9,-0.05387,9e-05,2.92785]
[1778452734733,44.64,81903.76,3.9,-0.05264,9e-05,2.87506]
[1778452736753,44.64,81891.73,3.9,-0.05373,9e-05,2.92186]
[1778452738761,44.64,81883.41,3.9,-0.0545,9e-05,2.95454]
[1778452741955,44.64,81893.26,3.9,-0.05359,9e-05,2.91586]
[1778452745811,44.64,81900.84,3.9,-0.05291,9e-05,2.88644]
[1778452746817,44.64,81915.83,3.9,-0.05157,9e-05,2.82886]
[1778452748831,44.65,81921.58,3.9,-0.05107,9e-05,2.80726]
[1778452750846,44.65,81910.04,3.9,-0.0521,9e-05,2.85175]
[1778452751858,44.65,81903.64,3.9,-0.05267,9e-05,2.87652]
[1778452754876,44.65,81893.23,3.9,-0.05362,9e-05,2.91714]
[1778452758906,44.65,81902.7,3.9,-0.05277,9e-05,2.88046]
[1778452763939,44.65,81913.04,3.9,-0.05185,9e-05,2.84104]
[1778452768975,44.66,81913.43,3.9,-0.05183,9e-05,2.84024]
[1778452774009,44.66,81912.66,3.9,-0.05176,9e-05,2.83466]
[1778452777037,44.66,81900.84,3.9,-0.05283,9e-05,2.88054]
[1778452778040,44.66,81892.45,3.9,-0.05359,9e-05,2.91318]
[1778452783073,44.66,81889.41,3.9,-0.05387,9e-05,2.92504]
[1778452788108,44.66,81889.76,3.9,-0.05384,9e-05,2.92373]
[1778452789117,44.66,81899.3,3.9,-0.05297,9e-05,2.88665]
[1778452794151,44.67,81900.53,3.9,-0.05287,9e-05,2.8823]
[1778452799195,44.67,81904.78,3.9,-0.0525,9e-05,2.86633]
[1778452801276,44.67,81905.7,3.9,-0.05242,9e-05,2.8629]
[1778452801745,44.67,81905.7,3.9,-0.05242,9e-05,2.8629]
[1778452801843,44.67,81926.01,3.9,-0.05062,9e-05,2.78543]
[1778452803108,44.67,81933.8,3.9,-0.04996,9e-05,2.75644]
[1778452808845,44.68,81937.42,3.9,-0.04967,9e-05,2.74401]
[1778452811279,44.69,81950.34,3.9,-0.0486,8e-05,2.69705]
[1778452812765,44.69,81950.34,3.9,-0.0486,8e-05,2.69705]
[1778452812859,44.69,81952.95,3.9,-0.0484,8e-05,2.68813]
[1778452817778,44.7,81948.83,3.9,-0.04878,8e-05,2.70488]
[1778452817878,44.7,81949.65,3.9,-0.04872,8e-05,2.70219]
[1778452818393,44.7,81949.65,3.9,-0.04872,8e-05,2.70219]
[1778452818432,44.7,81949.18,3.9,-0.04876,8e-05,2.70394]
[1778452821897,44.71,81947.03,3.9,-0.04896,8e-05,2.71264]
[1778452821901,44.71,81947.03,3.9,-0.04896,8e-05,2.71264]
[1778452822002,44.71,81958.18,3.9,-0.04803,8e-05,2.67201]
[1778452822945,44.71,81958.18,3.9,-0.04803,8e-05,2.67201]
[1778452822955,44.71,81958.18,3.9,-0.04803,8e-05,2.67201]
[1778452823026,44.71,81961.45,3.9,-0.04777,8e-05,2.66033]
[1778452827883,44.72,81963.14,3.9,-0.04766,8e-05,2.65562]
[1778452828185,44.73,81966.39,3.9,-0.0474,8e-05,2.64408]
[1778452828399,44.73,81966.39,3.9,-0.0474,8e-05,2.64408]
[1778452829407,44.73,81960.12,3.9,-0.04792,8e-05,2.66716]
[1778452830462,44.73,81950.26,3.9,-0.04876,8e-05,2.70398]
[1778452831626,44.73,81950.26,3.9,-0.04876,8e-05,2.70398]
[1778452831665,44.73,81950.26,3.9,-0.04876,8e-05,2.70398]
[1778452831768,44.73,81958.14,3.9,-0.04795,8e-05,2.66589]
[1778452832794,44.73,81958.14,3.9,-0.04795,8e-05,2.66589]
[1778452832829,44.73,81964.58,3.9,-0.04741,8e-05,2.64223]
[1778452833546,44.73,81964.58,3.9,-0.04741,8e-05,2.64223]
[1778452833642,44.73,81966.99,3.9,-0.04721,8e-05,2.63345]
[1778452837114,44.73,81961.33,3.9,-0.0477,8e-05,2.65479]
[1778452837602,44.73,81961.33,3.9,-0.0477,8e-05,2.65479]
[1778452842083,44.74,81964.02,3.9,-0.0475,8e-05,2.64593]
[1778452842184,44.74,81964.77,3.9,-0.04745,8e-05,2.64388]
[1778452842416,44.74,81964.77,3.9,-0.04745,8e-05,2.64388]
[1778452842504,44.74,81964.77,3.9,-0.04745,8e-05,2.64388]
[1778452843754,44.75,81949.23,3.9,-0.04876,8e-05,2.7015]
[1778452845883,44.75,81936.69,3.9,-0.04985,9e-05,2.74915]
[1778452851568,44.76,81936.27,3.9,-0.0499,9e-05,2.75161]
[1778452853582,44.76,81930.82,3.9,-0.05038,9e-05,2.77248]
[1778452854594,44.76,81923.75,3.9,-0.051,9e-05,2.79937]
[1778452859623,44.76,81919.91,3.9,-0.05135,9e-05,2.81449]
[1778452861647,44.76,81926.12,3.9,-0.05081,9e-05,2.79109]
[1778452864661,44.76,81914.59,3.9,-0.05183,9e-05,2.83503]
[1778452866676,44.76,81899.84,3.9,-0.05315,9e-05,2.89198]
[1778452871710,44.76,81895.48,3.9,-0.05355,9e-05,2.90894]
[1778452874732,44.76,81881.22,3.9,-0.05486,9e-05,2.96466]
[1778452879848,44.76,81879.55,3.9,-0.05501,9e-05,2.97085]
[1778452879857,44.76,81872.33,3.9,-0.05568,9e-05,2.99925]
[1778452885016,44.76,81873.32,3.9,-0.05558,9e-05,2.99481]
[1778452885099,44.76,81858.52,3.9,-0.05698,0.0001,3.05356]
[1778452890845,44.75,81853.98,3.9,-0.05738,0.0001,3.0702]
[1778452893864,44.75,81845.67,3.9,-0.05801,0.0001,3.09361]
[1778452894872,44.74,81858.51,3.9,-0.05676,0.0001,3.04159]
[1778452896886,44.74,81865.45,3.9,-0.05609,9e-05,3.01364]
[1778452898899,44.74,81859.07,3.9,-0.05669,0.0001,3.03873]
[1778452899906,44.74,81866.7,3.9,-0.05596,9e-05,3.00818]
[1778452904942,44.73,81866.68,3.9,-0.05595,9e-05,3.00767]
[1778452907432,44.73,81868.39,3.9,-0.05578,9e-05,3.00062]
[1778452907982,44.73,81879.99,3.9,-0.0547,9e-05,2.95485]
[1778452910993,44.73,81893.42,3.9,-0.05343,9e-05,2.90103]
[1778452913007,44.72,81888.01,3.9,-0.05391,9e-05,2.92146]
[1778452917037,44.71,81895.05,3.9,-0.05323,9e-05,2.89265]
[1778452917579,44.71,81895.05,3.9,-0.05323,9e-05,2.89265]
[1778452918042,44.71,81897.91,3.9,-0.05297,9e-05,2.88128]
[1778452919156,44.71,81897.91,3.9,-0.05297,9e-05,2.88128]
[1778452919196,44.71,81897.83,3.9,-0.05297,9e-05,2.88131]
[1778452922801,44.7,81897.95,3.9,-0.05294,9e-05,2.88001]
[1778452923078,44.7,81892.68,3.9,-0.05341,9e-05,2.90016]
[1778452924829,44.71,81890.55,3.9,-0.05361,9e-05,2.90885]
[1778452925094,44.71,81887.7,3.9,-0.05388,9e-05,2.92023]
[1778452926107,44.71,81896.75,3.9,-0.05306,9e-05,2.88506]
[1778452928132,44.71,81901.1,3.9,-0.05266,9e-05,2.86831]
[1778452928147,44.71,81902.05,3.9,-0.05258,9e-05,2.86474]
[1778452930132,44.67,81912.52,3.9,-0.05149,9e-05,2.81763]
[1778452932147,44.66,81902.49,3.9,-0.05237,9e-05,2.85575]
[1778452933153,44.66,81894.33,3.9,-0.05311,9e-05,2.8874]
[1778452933986,44.66,81894.33,3.9,-0.05311,9e-05,2.8874]
[1778452934161,44.67,81893.81,3.9,-0.05316,9e-05,2.88948]
[1778452937389,44.66,81895.4,3.9,-0.05301,9e-05,2.88282]
[1778452938190,44.66,81895.02,3.9,-0.05304,9e-05,2.88429]
[1778452939198,44.66,81870.18,3.9,-0.05533,9e-05,2.98131]
[1778452940203,44.66,81863.41,3.9,-0.05595,9e-05,3.00774]
[1778452944234,44.65,81855.5,3.9,-0.05669,0.0001,3.03872]
[1778452946481,44.65,81850.27,3.9,-0.05719,0.0001,3.05953]
[1778452947253,44.65,81849.38,3.9,-0.05727,0.0001,3.06301]
[1778452948260,44.65,81858.31,3.9,-0.05641,0.0001,3.0267]
[1778452948332,44.65,81858.31,3.9,-0.05641,0.0001,3.0267]
[1778452949266,44.65,81859.38,3.9,-0.05629,0.0001,3.02195]
[1778452952289,44.65,81850.94,3.9,-0.05693,0.0001,3.04588]
[1778452953297,44.64,81857.47,3.9,-0.0563,0.0001,3.01959]
[1778452954496,44.64,81856.93,3.9,-0.05635,0.0001,3.02162]
[1778452955311,44.64,81856.14,3.9,-0.05642,0.0001,3.02464]
[1778452957962,44.64,81849.04,3.9,-0.05709,0.0001,3.05243]
[1778452958627,44.64,81849.04,3.9,-0.05709,0.0001,3.05243]
[1778452958712,44.64,81848.7,3.9,-0.05712,0.0001,3.05359]
[1778452962331,44.63,81849.29,3.9,-0.05702,0.0001,3.0496]
[1778452962414,44.62,81851.94,3.9,-0.05675,0.0001,3.03843]
[1778452964375,44.62,81862.78,3.9,-0.0557,9e-05,2.99413]
[1778452969410,44.6,81859.77,3.9,-0.05593,9e-05,3.00377]
[1778452975658,44.6,81861.32,3.9,-0.05575,9e-05,2.9962]
[1778452975883,44.59,81866.92,3.9,-0.05519,9e-05,2.97259]
[1778452976565,44.59,81843.62,3.9,-0.0574,0.0001,3.0652]
[1778452979198,44.58,81836.86,3.9,-0.05802,0.0001,3.0909]
[1778452984515,44.56,81837.15,3.9,-0.05793,0.0001,3.08727]
[1778452989550,44.55,81831.52,3.9,-0.05843,0.0001,3.108]
[1778452992078,44.55,81830.83,3.9,-0.05849,0.0001,3.11049]
[1778452992094,44.54,81833.91,3.9,-0.05817,0.0001,3.09732]
[1778452993579,44.54,81843.75,3.9,-0.05721,0.0001,3.05721]
[1778452994609,44.54,81843.75,3.9,-0.05721,0.0001,3.05721]
[1778452994619,44.54,81842.45,3.9,-0.05732,0.0001,3.06192]
[1778452996704,44.53,81835.59,3.9,-0.05797,0.0001,3.08892]
[1778453002641,44.51,81835.82,3.9,-0.05786,0.0001,3.08449]
[1778453008330,44.49,81848.01,3.9,-0.0566,0.0001,3.03181]
[1778453013724,44.48,81842.24,3.9,-0.05693,0.0001,3.04284]
[1778453018758,44.46,81837.58,3.9,-0.05732,0.0001,3.05885]
[1778453023804,44.44,81838.87,3.9,-0.05712,0.0001,3.05082]
[1778453025810,44.44,81847.79,3.9,-0.05624,0.0001,3.01384]
[1778453030844,44.42,81846.11,3.9,-0.05634,0.0001,3.01799]
[1778453032932,44.42,81846.45,3.9,-0.05629,0.0001,3.01611]
[1778453032961,44.42,81852.43,3.9,-0.05571,0.0001,2.99167]
[1778453034457,44.41,81852.5,3.9,-0.05569,0.0001,2.99088]
[1778453034872,44.41,81861.79,3.9,-0.0548,9e-05,2.95348]
[1778453036471,44.41,81860.58,3.9,-0.05491,9e-05,2.95785]
[1778453036886,44.41,81859.71,3.9,-0.05498,9e-05,2.96088]
[1778453037893,44.4,81853.87,3.9,-0.05552,9e-05,2.98368]
[1778453040573,44.4,81855.0,3.9,-0.05539,9e-05,2.97825]
[1778453040916,44.39,81855.26,3.9,-0.05536,9e-05,2.97676]
[1778453042753,44.39,81859.75,3.9,-0.05492,9e-05,2.95847]
[1778453042928,44.39,81863.71,3.9,-0.05454,9e-05,2.94237]
[1778453048564,44.38,81859.98,3.9,-0.05485,9e-05,2.95547]
[1778453048969,44.37,81859.79,3.9,-0.05485,9e-05,2.95539]
[1778453054297,44.36,81860.47,3.9,-0.05475,9e-05,2.95103]
[1778453054398,44.36,81860.2,3.9,-0.05475,9e-05,2.95127]
[1778453054958,44.36,81860.2,3.9,-0.05475,9e-05,2.95127]
[1778453055032,44.36,81860.94,3.9,-0.05467,9e-05,2.94793]
[1778453055746,44.36,81860.94,3.9,-0.05467,9e-05,2.94793]
[1778453056019,44.36,81860.94,3.9,-0.05467,9e-05,2.94793]
[1778453060736,44.35,81859.2,3.9,-0.0548,9e-05,2.95317]
[1778453061053,44.34,81859.42,3.9,-0.05476,9e-05,2.95146]
[1778453066088,44.33,81859.97,3.9,-0.05466,9e-05,2.9472]
[1778453071130,44.32,81859.8,3.9,-0.05447,9e-05,2.93642]
[1778453071686,44.32,81859.8,3.9,-0.05447,9e-05,2.93642]
[1778453072243,44.32,81856.47,3.9,-0.05477,9e-05,2.9492]
[1778453074921,44.29,81860.3,3.9,-0.0543,9e-05,2.92947]
[1778453075158,44.29,81857.68,3.9,-0.05454,9e-05,2.93945]
[1778453075854,44.29,81857.68,3.9,-0.05454,9e-05,2.93945]
[1778453076168,44.29,81856.47,3.9,-0.05465,9e-05,2.94413]
[1778453079029,44.28,81857.86,3.9,-0.05451,9e-05,2.93809]
[1778453079186,44.28,81857.31,3.9,-0.05455,9e-05,2.93986]
[1778453079607,44.28,81857.31,3.9,-0.05455,9e-05,2.93986]
[1778453079840,44.28,81857.31,3.9,-0.05455,9e-05,2.93986]
[1778453081201,44.28,81863.25,3.9,-0.05398,9e-05,2.91555]
[1778453086237,44.26,81855.78,3.9,-0.05463,9e-05,2.94328]
[1778453091271,44.25,81855.39,3.9,-0.05462,9e-05,2.94275]
[1778453096306,44.24,81864.87,3.9,-0.05369,9e-05,2.90323]
[1778453100465,44.23,81866.19,3.9,-0.05354,9e-05,2.89698]
[1778453101346,44.23,81867.89,3.9,-0.05337,9e-05,2.88996]
[1778453102010,44.23,81867.89,3.9,-0.05337,9e-05,2.88996]
[1778453102408,44.23,81879.48,3.9,-0.05231,9e-05,2.84468]
[1778453103368,44.23,81892.32,3.9,-0.05116,9e-05,2.79503]
[1778453104225,44.23,81892.32,3.9,-0.05116,9e-05,2.79503]
[1778453104370,44.23,81901.21,3.9,-0.05035,9e-05,2.75996]
[1778453106044,44.22,81901.01,3.9,-0.05036,9e-05,2.76062]
[1778453106387,44.22,81890.64,3.9,-0.05128,9e-05,2.8002]
[1778453110412,44.22,81899.28,3.9,-0.0505,9e-05,2.76648]
[1778453112906,44.22,81901.0,3.9,-0.05034,9e-05,2.75974]
[1778453113430,44.22,81900.85,3.9,-0.05035,9e-05,2.76024]
[1778453115025,44.22,81900.56,3.9,-0.05038,9e-05,2.76126]
[1778453115444,44.22,81899.0,3.9,-0.05051,9e-05,2.76713]
[1778453117981,44.22,81899.61,3.9,-0.05045,9e-05,2.76463]
[1778453118466,44.22,81899.05,3.9,-0.0505,9e-05,2.76669]
[1778453123500,44.21,81903.72,3.9,-0.05008,9e-05,2.74853]
[1778453127528,44.21,81892.24,3.9,-0.05108,9e-05,2.79146]
[1778453132563,44.21,81894.47,3.9,-0.05071,9e-05,2.77327]
[1778453137599,44.2,81900.48,3.9,-0.05014,9e-05,2.74855]
[1778453138606,44.17,81906.03,3.9,-0.04955,9e-05,2.72261]
[1778453138776,44.17,81906.03,3.9,-0.04955,9e-05,2.72261]
[1778453139434,44.17,81906.03,3.9,-0.04955,9e-05,2.72261]
[1778453139612,44.14,81911.58,3.9,-0.04896,9e-05,2.69723]
[1778453141951,44.09,81907.88,3.9,-0.0491,9e-05,2.70318]
[1778453142633,44.07,81908.75,3.9,-0.04893,9e-05,2.69581]
[1778453145060,44.04,81910.16,3.9,-0.04872,9e-05,2.68653]
[1778453145152,44.0,81911.5,3.9,-0.04844,9e-05,2.67398]
[1778453147042,43.98,81911.83,3.9,-0.04833,9e-05,2.66916]
[1778453147093,43.98,81911.83,3.9,-0.04833,9e-05,2.66916]
[1778453147295,43.95,81925.56,3.9,-0.04708,8e-05,2.61438]
[1778453148590,43.95,81925.56,3.9,-0.04708,8e-05,2.61438]
[1778453149167,43.95,81925.56,3.9,-0.04708,8e-05,2.61438]
[1778453149276,43.95,81925.56,3.9,-0.04708,8e-05,2.61438]
[1778453149332,43.94,81903.72,3.9,-0.04888,9e-05,2.69325]
[1778453150120,43.94,81903.72,3.9,-0.04888,9e-05,2.69325]
[1778453151094,43.93,81904.05,3.9,-0.04884,9e-05,2.69161]
[1778453151172,43.93,81904.05,3.9,-0.04884,9e-05,2.69161]
[1778453156733,43.92,81900.63,3.9,-0.04908,9e-05,2.70222]
[1778453161766,43.91,81899.4,3.9,-0.04915,9e-05,2.70491]
[1778453167808,43.91,81898.65,3.9,-0.04921,9e-05,2.70771]
[1778453169602,43.91,81898.65,3.9,-0.04921,9e-05,2.70771]
[1778453169191,43.91,81880.02,3.9,-0.05086,9e-05,2.77919]
[1778453170069,43.91,81880.02,3.9,-0.05086,9e-05,2.77919]
[1778453170135,43.91,81878.6,3.9,-0.05099,9e-05,2.78463]
[1778453173109,43.91,81878.04,3.9,-0.05104,9e-05,2.78673]
[1778453173207,43.91,81872.39,3.9,-0.05154,9e-05,2.80852]
[1778453173966,43.91,81872.39,3.9,-0.05154,9e-05,2.80852]
[1778453174066,43.91,81873.22,3.9,-0.05147,9e-05,2.80529]
[1778453175611,43.91,81873.22,3.9,-0.05147,9e-05,2.80529]
[1778453175752,43.91,81873.22,3.9,-0.05146,9e-05,2.8052]
[1778453175867,43.91,81873.1,3.9,-0.05147,9e-05,2.80557]
[1778453177879,43.91,81872.82,3.9,-0.0515,9e-05,2.80657]
[1778453177889,43.91,81872.82,3.9,-0.0515,9e-05,2.80657]
[1778453177899,43.91,81872.82,3.9,-0.0515,9e-05,2.80657]
[1778453177935,43.91,81872.82,3.9,-0.0515,9e-05,2.80657]
[1778453178028,43.91,81871.08,3.9,-0.05165,9e-05,2.81325]
[1778453178879,43.91,81871.08,3.9,-0.05165,9e-05,2.81325]
[1778453179543,43.9,81866.61,3.9,-0.05205,9e-05,2.83048]
[1778453181911,43.9,81860.3,3.9,-0.05263,9e-05,2.85491]
[1778453183367,43.9,81860.3,3.9,-0.05263,9e-05,2.85491]
[1778453183608,43.9,81869.05,3.9,-0.05182,9e-05,2.82037]
[1778453183946,43.9,81869.05,3.9,-0.05182,9e-05,2.82037]
[1778453184338,43.9,81869.05,3.9,-0.05182,9e-05,2.82037]
[1778453184434,43.9,81879.2,3.9,-0.0509,9e-05,2.78084]
[1778453185560,43.9,81879.2,3.9,-0.0509,9e-05,2.78084]
[1778453185660,43.9,81884.69,3.9,-0.05041,9e-05,2.75962]
[1778453188027,43.9,81880.02,3.9,-0.05082,9e-05,2.7776]
[1778453188128,43.9,81867.27,3.9,-0.05197,9e-05,2.82706]
[1778453191983,43.9,81859.08,3.9,-0.05256,9e-05,2.84931]
[1778453197020,43.89,81859.03,3.9,-0.05255,9e-05,2.84915]
[1778453202055,43.9,81855.93,3.9,-0.05285,9e-05,2.86189]
[1778453207278,43.9,81860.75,3.9,-0.05242,9e-05,2.84343]
[1778453211119,43.9,81866.28,3.9,-0.05192,9e-05,2.82201]
[1778453216155,43.91,81878.71,3.9,-0.05081,9e-05,2.77446]
[1778453219017,43.9,81880.69,3.9,-0.05063,9e-05,2.76665]
[1778453219118,43.9,81879.52,3.9,-0.05073,9e-05,2.7711]
[1778453219839,43.9,81879.52,3.9,-0.05073,9e-05,2.7711]
[1778453220184,43.91,81879.28,3.9,-0.05076,9e-05,2.77229]
[1778453223209,43.91,81864.99,3.9,-0.05206,9e-05,2.82829]
[1778453228243,43.91,81862.96,3.9,-0.05227,9e-05,2.8371]
[1778453233280,43.92,81860.52,3.9,-0.05251,9e-05,2.84733]
[1778453234285,43.92,81854.39,3.9,-0.05308,9e-05,2.87153]
[1778453239325,43.92,81851.43,3.9,-0.05336,9e-05,2.88358]
[1778453240577,43.92,81843.94,3.9,-0.05406,9e-05,2.91335]
[1778453244357,43.92,81830.89,3.9,-0.0553,0.0001,2.96552]
[1778453247051,43.92,81832.63,3.9,-0.05513,0.0001,2.95836]
[1778453247457,43.92,81865.61,3.9,-0.05205,9e-05,2.82771]
[1778453251497,43.92,81871.39,3.9,-0.05136,9e-05,2.79545]
[1778453253006,43.92,81871.39,3.9,-0.05136,9e-05,2.79535]
[1778453253022,43.92,81871.39,3.9,-0.05136,9e-05,2.79535]
[1778453253428,43.92,81870.85,3.9,-0.0514,9e-05,2.79736]
[1778453257686,43.91,81872.22,3.9,-0.05127,9e-05,2.79181]
[1778453261139,43.91,81880.11,3.9,-0.05056,9e-05,2.76116]
[1778453261830,43.91,81879.73,3.9,-0.05059,9e-05,2.76259]
[1778453262491,43.91,81879.84,3.9,-0.05058,9e-05,2.76214]
[1778453267528,43.91,81881.87,3.9,-0.0504,9e-05,2.7542]
[1778453272562,43.91,81881.85,3.9,-0.0504,9e-05,2.75416]
[1778453273394,43.91,81881.85,3.9,-0.0504,9e-05,2.75416]
[1778453273568,43.91,81880.65,3.9,-0.05051,9e-05,2.75903]
[1778453274227,43.91,81880.65,3.9,-0.05051,9e-05,2.75903]
[1778453274575,43.91,81880.26,3.9,-0.05055,9e-05,2.76079]
[1778453279610,43.92,81881.77,3.9,-0.05043,9e-05,2.75568]
[1778453282885,43.92,81882.75,3.9,-0.05036,9e-05,2.75251]
[1778453283642,43.92,81887.19,3.9,-0.04997,9e-05,2.73548]
[1778453284651,43.92,81906.12,3.9,-0.04832,9e-05,2.66373]
[1778453286676,43.92,81885.06,3.9,-0.05016,9e-05,2.74383]
[1778453290581,43.92,81886.55,3.9,-0.05003,9e-05,2.73807]
[1778453290691,43.92,81886.15,3.9,-0.05006,9e-05,2.7396]
[1778453292602,43.92,81886.76,3.9,-0.05001,9e-05,2.73725]
[1778453292705,43.92,81886.56,3.9,-0.05002,9e-05,2.73801]
[1778453296680,43.92,81886.58,3.9,-0.05002,9e-05,2.7379]
[1778453299754,43.92,81894.85,3.9,-0.04928,9e-05,2.70588]
[1778453304789,43.91,81893.09,3.9,-0.04939,9e-05,2.71047]
[1778453310436,43.9,81892.8,3.9,-0.04938,9e-05,2.70992]
[1778453313141,43.89,81890.5,3.9,-0.0494,9e-05,2.70836]
[1778453313213,43.89,81878.0,3.9,-0.0505,9e-05,2.75578]
[1778453315867,43.88,81870.71,3.9,-0.05114,9e-05,2.78333]
[1778453319185,43.88,81869.6,3.9,-0.05123,9e-05,2.78747]
[1778453319475,43.88,81869.6,3.9,-0.05123,9e-05,2.78747]
[1778453319565,43.88,81869.71,3.9,-0.05122,9e-05,2.78696]
[1778453320545,43.88,81876.55,3.9,-0.0506,9e-05,2.76042]
[1778453322916,43.88,81882.06,3.9,-0.05011,9e-05,2.73907]
[1778453325328,43.88,81882.74,3.9,-0.05005,9e-05,2.73645]
[1778453328958,43.87,81894.21,3.9,-0.04901,9e-05,2.6913]
[1778453330818,43.87,81903.52,3.9,-0.04819,9e-05,2.65572]
[1778453332987,43.86,81909.12,3.9,-0.04769,9e-05,2.63365]
[1778453338021,43.85,81913.5,3.9,-0.04728,8e-05,2.61586]
[1778453342052,43.85,81905.54,3.9,-0.04794,9e-05,2.6445]
[1778453345034,43.84,81905.36,3.9,-0.04794,9e-05,2.64453]
[1778453345059,43.84,81905.36,3.9,-0.04794,9e-05,2.64453]
[1778453345805,43.84,81905.36,3.9,-0.04794,9e-05,2.64453]
[1778453350763,43.83,81916.83,3.9,-0.04692,8e-05,2.59985]
[1778453352174,43.83,81916.83,3.9,-0.04691,8e-05,2.59958]
[1778453352182,43.83,81916.83,3.9,-0.04691,8e-05,2.59958]
[1778453357682,43.79,81919.49,3.9,-0.04652,8e-05,2.58228]
[1778453358880,43.78,81918.81,3.9,-0.04657,8e-05,2.58434]
[1778453359172,43.78,81906.75,3.9,-0.04759,9e-05,2.62904]
[1778453360140,43.78,81906.75,3.9,-0.04759,9e-05,2.62904]
[1778453365215,43.77,81904.46,3.9,-0.04774,9e-05,2.63579]
[1778453370253,43.76,81903.6,3.9,-0.04778,9e-05,2.63753]
[1778453373954,43.76,81904.38,3.9,-0.04754,9e-05,2.62473]
[1778453374282,43.75,81904.13,3.9,-0.04756,9e-05,2.62539]
[1778453375288,43.75,81911.58,3.9,-0.04692,8e-05,2.59728]
[1778453380323,43.75,81909.31,3.9,-0.04708,8e-05,2.60456]
[1778453383345,43.74,81921.68,3.9,-0.04603,8e-05,2.55794]
[1778453384920,43.74,81926.53,3.9,-0.04562,8e-05,2.53992]
[1778453385359,43.74,81924.72,3.9,-0.04577,8e-05,2.54642]
[1778453386326,43.74,81924.72,3.9,-0.04577,8e-05,2.54642]
[1778453386443,43.74,81925.52,3.9,-0.0457,8e-05,2.54331]
[1778453390396,43.73,81935.49,3.9,-0.04486,8e-05,2.50624]
[1778453395431,43.73,81945.95,3.9,-0.04401,8e-05,2.46793]
[1778453396686,43.73,81956.54,3.9,-0.04316,8e-05,2.42992]
[1778453398452,43.73,81974.48,3.9,-0.04175,8e-05,2.36595]
[1778453399220,43.73,81974.48,3.9,-0.04175,8e-05,2.36595]
[1778453401472,43.73,81964.24,3.9,-0.04254,8e-05,2.40177]
[1778453406506,43.73,81969.12,3.9,-0.04217,8e-05,2.38483]
[1778453407081,43.73,81969.12,3.9,-0.04217,8e-05,2.38483]
[1778453407519,43.73,81971.58,3.9,-0.04198,8e-05,2.37626]
[1778453408524,43.73,81980.66,3.9,-0.04128,8e-05,2.3446]
[1778453409530,43.73,81990.1,3.9,-0.04058,8e-05,2.31222]
[1778453410050,43.73,81990.1,3.9,-0.04058,8e-05,2.31222]
[1778453410537,43.73,81993.03,3.9,-0.04036,7e-05,2.30234]
[1778453412175,43.73,81992.55,3.9,-0.0404,7e-05,2.30419]
[1778453412564,43.74,81992.55,3.9,-0.0404,7e-05,2.30439]
[1778453414577,43.74,81981.9,3.9,-0.04122,8e-05,2.34156]
[1778453414957,43.74,81981.9,3.9,-0.04122,8e-05,2.34156]
[1778453415583,43.74,81979.57,3.9,-0.04139,8e-05,2.34967]
[1778453417153,43.74,81977.12,3.9,-0.04158,8e-05,2.35834]
[1778453417597,43.74,81980.85,3.9,-0.0413,8e-05,2.34558]
[1778453422632,43.74,81977.47,3.9,-0.04158,8e-05,2.35794]
[1778453425670,43.75,81964.87,3.9,-0.04257,8e-05,2.40304]
[1778453426576,43.75,81964.87,3.9,-0.04257,8e-05,2.40304]
[1778453426676,43.75,81937.33,3.9,-0.04476,8e-05,2.50171]
[1778453428525,43.75,81937.33,3.9,-0.04476,8e-05,2.50159]
[1778453428678,43.75,81937.14,3.9,-0.04477,8e-05,2.50216]
[1778453432033,43.74,81934.12,3.9,-0.04487,8e-05,2.50396]
[1778453432705,43.74,81932.94,3.9,-0.04496,8e-05,2.50811]
[1778453433493,43.74,81932.94,3.9,-0.04496,8e-05,2.50811]
[1778453433506,43.74,81932.94,3.9,-0.04496,8e-05,2.50811]
[1778453433712,43.74,81930.49,3.9,-0.04516,8e-05,2.5169]
[1778453434204,43.74,81930.49,3.9,-0.04516,8e-05,2.5169]
[1778453434718,43.74,81933.31,3.9,-0.04492,8e-05,2.50649]
[1778453436180,43.74,81932.92,3.9,-0.04495,8e-05,2.50778]
[1778453437186,43.74,81932.43,3.9,-0.04499,8e-05,2.50944]
[1778453438747,43.74,81922.36,3.9,-0.04581,8e-05,2.54598]
[1778453440761,43.74,81914.57,3.9,-0.04645,8e-05,2.5743]
[1778453443786,43.73,81907.69,3.9,-0.04702,8e-05,2.59916]
[1778453445966,43.73,81903.29,3.9,-0.04739,9e-05,2.61532]
[1778453450834,43.72,81915.48,3.9,-0.04632,8e-05,2.56845]
[1778453455969,43.72,81916.81,3.9,-0.04619,8e-05,2.5628]
[1778453458264,43.71,81918.51,3.9,-0.04604,8e-05,2.556]
[1778453458892,43.71,81920.85,3.9,-0.04584,8e-05,2.54721]
[1778453460939,43.71,81925.81,3.9,-0.04543,8e-05,2.52887]
[1778453462632,43.71,81923.58,3.9,-0.0456,8e-05,2.53676]
[1778453465485,43.71,81918.43,3.9,-0.04602,8e-05,2.55521]
[1778453465945,43.7,81919.21,3.9,-0.04595,8e-05,2.55216]
[1778453466021,43.7,81919.21,3.9,-0.04595,8e-05,2.55216]
[1778453466947,43.7,81913.1,3.9,-0.04646,8e-05,2.57453]
[1778453468961,43.7,81907.43,3.9,-0.04693,8e-05,2.59513]
[1778453472991,43.7,81895.45,3.9,-0.04793,9e-05,2.63929]
[1778453475037,43.69,81887.12,3.9,-0.04864,9e-05,2.67013]
[1778453480049,43.68,81883.17,3.9,-0.04894,9e-05,2.68325]
[1778453482058,43.68,81876.07,3.9,-0.04955,9e-05,2.70961]
[1778453482472,43.68,81876.07,3.9,-0.04955,9e-05,2.70961]
[1778453483195,43.67,81859.9,3.9,-0.05099,9e-05,2.77162]
[1778453484862,43.67,81859.9,3.9,-0.05099,9e-05,2.77162]
[1778453484872,43.67,81859.9,3.9,-0.05099,9e-05,2.77162]
[1778453484961,43.67,81851.23,3.9,-0.05176,9e-05,2.80448]
[1778453485404,43.67,81851.23,3.9,-0.05176,9e-05,2.80448]
[1778453486034,43.67,81851.23,3.9,-0.05176,9e-05,2.80448]
[1778453486057,43.66,81850.06,3.9,-0.05185,9e-05,2.80848]
[1778453486416,43.66,81850.06,3.9,-0.05185,9e-05,2.80848]
[1778453486965,43.66,81850.06,3.9,-0.05185,9e-05,2.80848]
[1778453487150,43.66,81848.49,3.9,-0.052,9e-05,2.81452]
[1778453488433,43.66,81847.36,3.9,-0.0521,9e-05,2.81896]
[1778453488563,43.66,81847.36,3.9,-0.0521,9e-05,2.81896]
[1778453488806,43.66,81847.36,3.9,-0.0521,9e-05,2.81896]
[1778453490274,43.66,81845.58,3.9,-0.05226,9e-05,2.8257]
[1778453490290,43.66,81828.64,3.9,-0.05384,9e-05,2.89273]
[1778453494327,43.66,81825.87,3.9,-0.05393,9e-05,2.89366]
[1778453494428,43.66,81822.96,3.9,-0.0542,0.0001,2.90506]
[1778453495516,43.66,81822.96,3.9,-0.0542,0.0001,2.90506]
[1778453495548,43.65,81818.82,3.9,-0.05459,0.0001,2.92141]
[1778453496370,43.65,81818.82,3.9,-0.05459,0.0001,2.92141]
[1778453496456,43.65,81807.98,3.9,-0.05563,0.0001,2.96494]
[1778453497168,43.65,81807.98,3.9,-0.05563,0.0001,2.96494]
[1778453498751,43.65,81804.33,3.9,-0.05598,0.0001,2.97948]
[1778453498937,43.65,81804.33,3.9,-0.05598,0.0001,2.97948]
[1778453499039,43.65,81812.17,3.9,-0.0552,0.0001,2.94693]
[1778453499256,43.65,81812.17,3.9,-0.0552,0.0001,2.94693]
[1778453499927,43.65,81812.17,3.9,-0.0552,0.0001,2.94693]
[1778453500028,43.64,81826.68,3.9,-0.0538,9e-05,2.88828]
[1778453501269,43.64,81826.68,3.9,-0.0538,9e-05,2.88828]
[1778453507242,43.63,81820.66,3.9,-0.05433,0.0001,2.91059]
[1778453508385,43.63,81820.66,3.9,-0.05433,0.0001,2.91059]
[1778453508397,43.63,81820.66,3.9,-0.05433,0.0001,2.91059]
[1778453509010,43.63,81820.66,3.9,-0.05433,0.0001,2.91059]
[1778453508484,43.63,81827.59,3.9,-0.05366,9e-05,2.88258]
[1778453509453,43.63,81827.59,3.9,-0.05366,9e-05,2.88258]
[1778453509554,43.63,81829.63,3.9,-0.05347,9e-05,2.87419]
[1778453515892,43.62,81827.75,3.9,-0.05362,9e-05,2.88063]
[1778453515895,43.62,81827.75,3.9,-0.05362,9e-05,2.88063]
[1778453515993,43.62,81823.05,3.9,-0.05405,0.0001,2.89898]
[1778453521897,43.62,81826.44,3.9,-0.05371,9e-05,2.88444]
[1778453521958,43.61,81826.19,3.9,-0.05372,9e-05,2.88501]
[1778453523353,43.61,81844.93,3.9,-0.05196,9e-05,2.81053]
[1778453524141,43.61,81844.93,3.9,-0.05196,9e-05,2.81053]
[1778453524423,43.61,81843.93,3.9,-0.05205,9e-05,2.81436]
[1778453526967,43.61,81843.93,3.9,-0.05205,9e-05,2.81428]
[1778453527068,43.61,81843.83,3.9,-0.05206,9e-05,2.81447]
[1778453529682,43.58,81853.46,3.9,-0.05104,9e-05,2.77095]
[1778453533423,43.56,81862.1,3.9,-0.05021,9e-05,2.73539]
[1778453536056,43.56,81862.39,3.9,-0.05018,9e-05,2.73382]
[1778453540873,43.55,81865.27,3.9,-0.04987,9e-05,2.72047]
[1778453543849,43.54,81866.26,3.9,-0.04975,9e-05,2.71532]
[1778453543946,43.53,81875.66,3.9,-0.0489,9e-05,2.67843]
[1778453545984,43.53,81875.66,3.9,-0.0489,9e-05,2.67843]
[1778453546061,43.53,81884.53,3.9,-0.0481,9e-05,2.64396]
[1778453546536,43.53,81894.75,3.9,-0.04722,9e-05,2.60541]
[1778453548530,43.52,81900.92,3.9,-0.04667,8e-05,2.58117]
[1778453549537,43.52,81906.68,3.9,-0.04617,8e-05,2.55897]
[1778453550988,43.52,81906.68,3.9,-0.04617,8e-05,2.55897]
[1778453552558,43.51,81915.27,3.9,-0.04525,8e-05,2.51617]
[1778453554572,43.5,81902.59,3.9,-0.04628,8e-05,2.56171]
[1778453556145,43.5,81902.59,3.9,-0.04628,8e-05,2.56171]
[1778453563041,43.47,81899.54,3.9,-0.04643,8e-05,2.56798]
[1778453563142,43.46,81917.52,3.9,-0.04489,8e-05,2.50009]
[1778453566098,43.45,81918.04,3.9,-0.04484,8e-05,2.49755]
[1778453572506,43.43,81916.56,3.9,-0.04486,8e-05,2.49856]
[1778453574655,43.42,81913.78,3.9,-0.04506,8e-05,2.50746]
[1778453574715,43.42,81922.37,3.9,-0.04434,8e-05,2.47539]
[1778453576726,43.41,81930.73,3.9,-0.04364,8e-05,2.44389]
[1778453581761,43.39,81937.94,3.9,-0.043,8e-05,2.41519]
[1778453583780,43.38,81944.61,3.9,-0.04243,8e-05,2.38982]
[1778453586790,43.38,81945.39,3.9,-0.04236,8e-05,2.38658]
[1778453586806,43.38,81968.25,3.9,-0.04058,8e-05,2.30569]
[1778453587921,43.38,81968.25,3.9,-0.04058,8e-05,2.30569]
[1778453587960,43.37,81979.89,3.9,-0.03969,7e-05,2.26463]
[1778453588997,43.37,81979.89,3.9,-0.03969,7e-05,2.26463]
[1778453589098,43.37,81987.11,3.9,-0.03915,7e-05,2.23959]
[1778453590006,43.37,81987.11,3.9,-0.03915,7e-05,2.23959]
[1778453590097,43.37,81991.09,3.9,-0.03885,7e-05,2.22578]
[1778453592453,43.36,81993.34,3.9,-0.03867,7e-05,2.21773]
[1778453593027,43.36,81993.34,3.9,-0.03867,7e-05,2.21773]
[1778453593096,43.36,82004.42,3.9,-0.03787,7e-05,2.18023]
[1778453594515,43.36,82004.42,3.9,-0.03786,7e-05,2.18005]
[1778453594855,43.36,82003.57,3.9,-0.03792,7e-05,2.18278]
[1778453595862,43.36,81995.07,3.9,-0.03853,7e-05,2.21127]
[1778453596316,43.36,81995.07,3.9,-0.03853,7e-05,2.21127]
[1778453597077,43.36,81995.07,3.9,-0.03853,7e-05,2.21127]
[1778453597176,43.36,82007.31,3.9,-0.03765,7e-05,2.16997]
[1778453598788,43.36,82007.31,3.9,-0.03764,7e-05,2.16984]
[1778453598883,43.36,82010.93,3.9,-0.03738,7e-05,2.15767]
[1778453600899,43.36,82016.62,3.9,-0.03698,7e-05,2.13863]
[1778453601336,43.36,82016.62,3.9,-0.03698,7e-05,2.13863]
[1778453601363,43.36,82016.62,3.9,-0.03698,7e-05,2.13863]
[1778453602086,43.36,82016.62,3.9,-0.03698,7e-05,2.13863]
[1778453602125,43.36,81996.17,3.9,-0.03844,7e-05,2.2069]
[1778453602333,43.36,81996.17,3.9,-0.03844,7e-05,2.2069]
[1778453602898,43.36,81996.17,3.9,-0.03844,7e-05,2.2069]
[1778453602981,43.36,81990.96,3.9,-0.03882,7e-05,2.22448]
[1778453604411,43.35,81990.72,3.9,-0.03883,7e-05,2.22512]
[1778453604902,43.35,81990.72,3.9,-0.03883,7e-05,2.22512]
[1778453605002,43.35,81991.93,3.9,-0.03874,7e-05,2.22082]
[1778453606334,43.35,81991.93,3.9,-0.03874,7e-05,2.22061]
[1778453606939,43.35,81992.21,3.9,-0.03871,7e-05,2.21948]
[1778453607203,43.35,81992.21,3.9,-0.03871,7e-05,2.21948]
[1778453607210,43.35,81992.21,3.9,-0.03871,7e-05,2.21948]
[1778453608047,43.35,81992.21,3.9,-0.03871,7e-05,2.21948]
[1778453608148,43.35,81992.53,3.9,-0.03868,7e-05,2.21821]
[1778453608717,43.35,81992.53,3.9,-0.03868,7e-05,2.21821]
[1778453608784,43.35,81992.53,3.9,-0.03868,7e-05,2.21821]
[1778453608837,43.35,81992.53,3.9,-0.03868,7e-05,2.21821]
[1778453609357,43.35,81992.53,3.9,-0.03868,7e-05,2.21802]
[1778453609368,43.35,81992.53,3.9,-0.03868,7e-05,2.21802]
[1778453609961,43.35,81993.46,3.9,-0.03861,7e-05,2.21469]
[1778453610971,43.35,82000.7,3.9,-0.03808,7e-05,2.19009]
[1778453612912,43.35,82000.92,3.9,-0.03793,7e-05,2.18097]
[1778453613013,43.34,82000.71,3.9,-0.03794,7e-05,2.18154]
[1778453614477,43.34,82000.71,3.9,-0.03794,7e-05,2.18142]
[1778453614994,43.34,81999.94,3.9,-0.03799,7e-05,2.18389]
[1778453620032,43.34,82002.41,3.9,-0.0378,7e-05,2.17502]
[1778453621038,43.34,82013.28,3.9,-0.03702,7e-05,2.13873]
[1778453622928,43.34,82013.98,3.9,-0.03697,7e-05,2.13637]
[1778453623052,43.34,82024.1,3.9,-0.03626,7e-05,2.10304]
[1778453623781,43.34,82024.1,3.9,-0.03626,7e-05,2.10304]
[1778453624059,43.34,82022.79,3.9,-0.03635,7e-05,2.10733]
[1778453629096,43.34,82020.86,3.9,-0.03649,7e-05,2.11358]
[1778453632093,43.34,82019.31,3.9,-0.0366,7e-05,2.11863]
[1778453632215,43.34,82019.31,3.9,-0.0366,7e-05,2.11863]
[1778453632193,43.34,82022.25,3.9,-0.03639,7e-05,2.10895]
[1778453632797,43.34,82022.25,3.9,-0.03639,7e-05,2.10895]
[1778453633125,43.34,82022.25,3.9,-0.03639,7e-05,2.10894]
[1778453633551,43.34,82022.25,3.9,-0.03639,7e-05,2.10894]
[1778453633564,43.34,82022.25,3.9,-0.03639,7e-05,2.10894]
[1778453634186,43.34,82022.25,3.9,-0.03639,7e-05,2.10894]
[1778453634199,43.34,82043.38,3.9,-0.03494,7e-05,2.04047]
[1778453635943,43.34,82044.03,3.9,-0.0349,7e-05,2.03838]
[1778453636144,43.34,82060.35,3.9,-0.03382,7e-05,1.98672]
[1778453638157,43.34,82067.38,3.9,-0.03337,6e-05,1.9651]
[1778453642097,43.34,82064.17,3.9,-0.03359,7e-05,1.97581]
[1778453642189,43.35,82058.6,3.9,-0.03396,7e-05,1.99352]
[1778453643234,43.35,82057.23,3.9,-0.03405,7e-05,1.99803]
[1778453644206,43.35,82057.73,3.9,-0.03402,7e-05,1.99663]
[1778453644592,43.35,82057.73,3.9,-0.03402,7e-05,1.99663]
[1778453645210,43.35,82056.82,3.9,-0.03409,7e-05,1.99968]
[1778453649238,43.35,82050.18,3.9,-0.03454,7e-05,2.02137]
[1778453649674,43.35,82050.18,3.9,-0.03454,7e-05,2.02137]
[1778453650247,43.36,82048.33,3.9,-0.03467,7e-05,2.02741]
[1778453651253,43.36,82031.57,3.9,-0.03581,7e-05,2.08145]
[1778453652260,43.36,82019.61,3.9,-0.03664,7e-05,2.12058]
[1778453653267,43.36,82025.58,3.9,-0.03622,7e-05,2.101]
[1778453653737,43.36,82025.58,3.9,-0.03622,7e-05,2.101]
[1778453654273,43.36,82026.13,3.9,-0.03618,7e-05,2.09922]
[1778453657022,43.36,82025.72,3.9,-0.03621,7e-05,2.10058]
[1778453657124,43.36,82025.37,3.9,-0.03624,7e-05,2.10176]
[1778453660330,43.36,82019.19,3.9,-0.03667,7e-05,2.12206]
[1778453661322,43.36,82012.43,3.9,-0.03714,7e-05,2.14437]
[1778453666358,43.36,82010.32,3.9,-0.03729,7e-05,2.15114]
[1778453670704,43.35,82003.8,3.9,-0.03775,7e-05,2.17262]
[1778453675424,43.35,82010.89,3.9,-0.0371,7e-05,2.14041]
[1778453676432,43.35,82018.52,3.9,-0.03656,7e-05,2.11521]
[1778453681466,43.35,82016.62,3.9,-0.0367,7e-05,2.12146]
[1778453684300,43.35,82031.41,3.9,-0.03567,7e-05,2.07316]
[1778453689522,43.35,82029.92,3.9,-0.03577,7e-05,2.07791]
[1778453690530,43.35,82021.76,3.9,-0.03633,7e-05,2.10436]
[1778453692230,43.35,82007.3,3.9,-0.03734,7e-05,2.15166]
[1778453693550,43.35,82014.95,3.9,-0.0368,7e-05,2.12606]
[1778453698587,43.33,82011.69,3.9,-0.03696,7e-05,2.13375]
[1778453705635,43.3,82012.26,3.9,-0.03684,7e-05,2.12812]
[1778453710673,43.28,82018.01,3.9,-0.03637,7e-05,2.10614]
[1778453713693,43.28,82026.21,3.9,-0.03579,7e-05,2.07881]
[1778453714403,43.28,82026.21,3.9,-0.03579,7e-05,2.07881]
[1778453714412,43.28,82026.21,3.9,-0.03579,7e-05,2.07881]
[1778453720331,43.27,82027.53,3.9,-0.03569,7e-05,2.07379]
[1778453726162,43.27,82025.21,3.9,-0.03583,7e-05,2.08049]
[1778453726219,43.27,82043.85,3.9,-0.03456,7e-05,2.02021]
[1778453727788,43.27,82054.34,3.9,-0.03386,7e-05,1.98691]
[1778453730157,43.27,82056.47,3.9,-0.03372,7e-05,1.9802]
[1778453738192,43.27,82063.05,3.9,-0.03317,6e-05,1.95191]
[1778453739872,43.27,82070.27,3.9,-0.03271,6e-05,1.9297]
[1778453744856,43.27,82072.45,3.9,-0.03258,6e-05,1.92338]
[1778453745918,43.27,82084.61,3.9,-0.03182,6e-05,1.88638]
[1778453746926,43.27,82091.52,3.9,-0.03139,6e-05,1.86563]
[1778453748054,43.27,82091.52,3.9,-0.03139,6e-05,1.86563]
[1778453748179,43.27,82091.52,3.9,-0.03139,6e-05,1.86563]
[1778453748328,43.27,82091.52,3.9,-0.03139,6e-05,1.86563]
[1778453748278,43.27,82106.54,3.9,-0.03048,6e-05,1.82094]
[1778453748939,43.28,82106.54,3.9,-0.03048,6e-05,1.82114]
[1778453749811,43.28,82106.54,3.9,-0.03048,6e-05,1.82114]
[1778453750084,43.28,82106.54,3.9,-0.03048,6e-05,1.82114]
[1778453750114,43.28,82106.54,3.9,-0.03048,6e-05,1.82114]
[1778453750154,43.28,82131.66,3.9,-0.029,6e-05,1.74806]
[1778453751962,43.31,82137.74,3.9,-0.02874,6e-05,1.73501]
[1778453752969,43.34,82126.01,3.9,-0.0295,6e-05,1.77279]
[1778453754058,43.34,82126.01,3.9,-0.0295,6e-05,1.77279]
[1778453756997,43.38,82104.72,3.9,-0.03091,6e-05,1.84252]
[1778453760034,43.41,82104.21,3.9,-0.03103,6e-05,1.84843]
[1778453761965,43.42,82106.61,3.9,-0.0309,6e-05,1.84168]
[1778453762046,43.42,82098.22,3.9,-0.03141,6e-05,1.867]
[1778453762410,43.42,82098.22,3.9,-0.03141,6e-05,1.867]
[1778453764052,43.45,82081.24,3.9,-0.03256,6e-05,1.92275]
[1778453765057,43.45,82071.67,3.9,-0.03318,6e-05,1.95236]
[1778453766068,43.45,82062.29,3.9,-0.03379,7e-05,1.98164]
[1778453768083,43.45,82069.22,3.9,-0.03333,6e-05,1.96001]
[1778453771104,43.45,82083.41,3.9,-0.03243,6e-05,1.91638]
[1778453774122,43.45,82089.83,3.9,-0.03203,6e-05,1.89704]
[1778453777142,43.46,82075.95,3.9,-0.03294,6e-05,1.94116]
[1778453779160,43.46,82069.49,3.9,-0.03336,6e-05,1.96129]
[1778453781212,43.46,82063.69,3.9,-0.03374,7e-05,1.97943]
[1778453782193,43.46,82054.82,3.9,-0.03432,7e-05,2.00736]
[1778453783188,43.46,82029.0,3.9,-0.03606,7e-05,2.08966]
[1778453784201,43.46,82021.86,3.9,-0.03656,7e-05,2.11296]
[1778453785215,43.46,82033.03,3.9,-0.03578,7e-05,2.07639]
[1778453789448,43.46,82028.92,3.9,-0.03608,7e-05,2.09044]
[1778453790102,43.46,82028.92,3.9,-0.03608,7e-05,2.09044]
[1778453792255,43.47,82040.63,3.9,-0.03516,7e-05,2.04543]
[1778453795285,43.47,82047.68,3.9,-0.0347,7e-05,2.02356]
[1778453798297,43.47,82060.08,3.9,-0.03389,7e-05,1.98474]
[1778453801319,43.48,82072.04,3.9,-0.03311,6e-05,1.94757]
[1778453802222,43.48,82072.04,3.9,-0.03311,6e-05,1.94757]
[1778453802227,43.48,82072.04,3.9,-0.03311,6e-05,1.94757]
[1778453808049,43.48,82068.59,3.9,-0.03334,6e-05,1.95861]
[1778453814418,43.49,82081.81,3.9,-0.03254,6e-05,1.91989]
[1778453815418,43.49,82100.64,3.9,-0.03136,6e-05,1.86282]
[1778453816426,43.49,82130.85,3.9,-0.02955,6e-05,1.774]
[1778453818440,43.5,82140.57,3.9,-0.029,6e-05,1.74672]
[1778453824045,43.51,82135.08,3.9,-0.02935,6e-05,1.76404]
[1778453824146,43.51,82116.46,3.9,-0.03046,6e-05,1.81865]
[1778453826495,43.52,82128.46,3.9,-0.02976,6e-05,1.78437]
[1778453829264,43.52,82136.08,3.9,-0.02934,6e-05,1.76331]
[1778453831532,43.53,82124.94,3.9,-0.03,6e-05,1.79628]
[1778453833546,43.53,82115.91,3.9,-0.03055,6e-05,1.82336]
[1778453835660,43.54,82105.77,3.9,-0.03118,6e-05,1.85392]
[1778453841610,43.55,82101.24,3.9,-0.0315,6e-05,1.86978]
[1778453843627,43.56,82086.99,3.9,-0.03242,6e-05,1.91445]
[1778453844632,43.57,82080.95,3.9,-0.03282,6e-05,1.93365]
[1778453845911,43.57,82080.95,3.9,-0.03282,6e-05,1.93365]
[1778453846007,43.57,82075.42,3.9,-0.03319,6e-05,1.95137]
[1778453846872,43.57,82075.42,3.9,-0.03319,6e-05,1.95137]
[1778453846971,43.58,82075.0,3.9,-0.03324,6e-05,1.95395]
[1778453849416,43.59,82081.44,3.9,-0.03287,6e-05,1.93603]
[1778453850784,43.59,82081.44,3.9,-0.03287,6e-05,1.93603]
[1778453851207,43.59,82081.44,3.9,-0.03287,6e-05,1.93603]
[1778453852687,43.6,82063.21,3.9,-0.03395,7e-05,1.98605]
[1778453857733,43.62,82050.17,3.9,-0.03489,7e-05,2.03063]
[1778453858569,43.62,82050.17,3.9,-0.03489,7e-05,2.03063]
[1778453859099,43.62,82050.17,3.9,-0.03489,7e-05,2.03063]
[1778453859486,43.63,82028.71,3.9,-0.03636,7e-05,2.10009]
[1778453859991,43.63,82028.71,3.9,-0.03636,7e-05,2.10009]
[1778453860090,43.63,82032.97,3.9,-0.03607,7e-05,2.08626]
[1778453862229,43.63,82032.97,3.9,-0.03608,7e-05,2.08668]
[1778453862329,43.63,82033.91,3.9,-0.03603,7e-05,2.08453]
[1778453868191,43.65,82035.18,3.9,-0.03598,7e-05,2.08221]
[1778453868282,43.65,82024.01,3.9,-0.03677,7e-05,2.1194]
[1778453868880,43.65,82024.01,3.9,-0.03677,7e-05,2.1194]
[1778453868916,43.65,82025.45,3.9,-0.03667,7e-05,2.11469]
[1778453870824,43.66,82036.71,3.9,-0.03591,7e-05,2.0789]
[1778453876328,43.67,82038.36,3.9,-0.03584,7e-05,2.07538]
[1778453876433,43.68,82045.1,3.9,-0.03541,7e-05,2.05512]
[1778453881909,43.69,82044.96,3.9,-0.03546,7e-05,2.05751]
[1778453886961,43.71,82043.03,3.9,-0.03565,7e-05,2.06652]
[1778453888355,43.71,82043.03,3.9,-0.03565,7e-05,2.06652]
[1778453888446,43.71,82038.82,3.9,-0.03594,7e-05,2.08052]
[1778453894010,43.73,82020.66,3.9,-0.03726,7e-05,2.14226]
[1778453894636,43.73,82020.66,3.9,-0.03726,7e-05,2.14226]
[1778453895320,43.73,82014.32,3.9,-0.03772,7e-05,2.16351]
[1778453896276,43.73,82014.32,3.9,-0.03772,7e-05,2.16351]
[1778453896282,43.73,82008.36,3.9,-0.03815,7e-05,2.18363]
[1778453898502,43.73,82008.36,3.9,-0.03816,7e-05,2.18392]
[1778453898735,43.74,82006.19,3.9,-0.03832,7e-05,2.19143]
[1778453901059,43.74,82020.03,3.9,-0.03735,7e-05,2.14642]
[1778453901885,43.74,82020.03,3.9,-0.03735,7e-05,2.14642]
[1778453902066,43.74,82017.44,3.9,-0.03754,7e-05,2.15528]
[1778453902838,43.74,82017.44,3.9,-0.03754,7e-05,2.15528]
[1778453903074,43.75,82013.43,3.9,-0.03783,7e-05,2.16886]
[1778453908109,43.76,82014.18,3.9,-0.03781,7e-05,2.16787]
[1778453913144,43.77,82012.45,3.9,-0.03783,7e-05,2.1668]
[1778453918180,43.78,82009.87,3.9,-0.03805,7e-05,2.17684]
[1778453922473,43.78,82011.24,3.9,-0.03797,7e-05,2.17313]
[1778453923297,43.78,82010.98,3.9,-0.03799,7e-05,2.17428]
[1778453927242,43.79,82003.34,3.9,-0.03857,7e-05,2.20116]
[1778453930264,43.8,82019.43,3.9,-0.03744,7e-05,2.14848]
[1778453931287,43.8,82019.43,3.9,-0.03744,7e-05,2.14848]
[1778453931374,43.8,82019.69,3.9,-0.03743,7e-05,2.14794]
[1778453936306,43.81,82011.62,3.9,-0.03803,7e-05,2.17623]
[1778453937874,43.81,82013.6,3.9,-0.0379,7e-05,2.16993]
[1778453938330,43.81,82012.82,3.9,-0.03796,7e-05,2.1728]
[1778453939327,43.81,82006.35,3.9,-0.03843,7e-05,2.19463]
[1778453939749,43.81,82006.35,3.9,-0.03843,7e-05,2.19463]
[1778453940334,43.82,82004.06,3.9,-0.0386,7e-05,2.20253]
[1778453940960,43.82,82004.06,3.9,-0.0386,7e-05,2.20253]
[1778453941342,43.82,82008.15,3.9,-0.03831,7e-05,2.18909]
[1778453942350,43.82,82016.46,3.9,-0.03772,7e-05,2.16174]
[1778453947384,43.83,82013.54,3.9,-0.03796,7e-05,2.17291]
[1778453949397,43.83,82006.74,3.9,-0.03846,7e-05,2.19611]
[1778453951414,43.84,82013.44,3.9,-0.03799,7e-05,2.1743]
[1778453952234,43.84,82013.44,3.9,-0.03799,7e-05,2.1743]
[1778453952419,43.84,82014.15,3.9,-0.03795,7e-05,2.17234]
[1778453952933,43.84,82014.15,3.9,-0.03795,7e-05,2.17234]
[1778453953426,43.84,82010.82,3.9,-0.0382,7e-05,2.18381]
[1778453953836,43.84,82010.82,3.9,-0.0382,7e-05,2.18381]
[1778453954433,43.84,82010.84,3.9,-0.0382,7e-05,2.18413]
[1778453955875,43.85,82007.56,3.9,-0.03845,7e-05,2.19546]
[1778453956448,43.85,82005.93,3.9,-0.03858,7e-05,2.20128]
[1778453959850,43.85,82005.73,3.9,-0.03861,7e-05,2.20306]
[1778453960477,43.86,82001.75,3.9,-0.03891,7e-05,2.21677]
[1778453961484,43.86,81987.12,3.9,-0.04,7e-05,2.26666]
[1778453966518,43.87,81981.61,3.9,-0.04044,8e-05,2.28672]
[1778453968148,43.87,81984.81,3.9,-0.0402,7e-05,2.27598]
[1778453968532,43.87,81984.31,3.9,-0.04025,8e-05,2.27794]
[1778453969314,43.87,81984.31,3.9,-0.04025,8e-05,2.27794]
[1778453969539,43.87,81983.22,3.9,-0.04033,8e-05,2.28191]
[1778453971098,43.87,81986.86,3.9,-0.04007,7e-05,2.26969]
[1778453971554,43.87,81992.92,3.9,-0.03948,7e-05,2.24089]
[1778453976591,43.88,81992.01,3.9,-0.03958,7e-05,2.24543]
[1778453978604,43.89,81980.72,3.9,-0.04044,8e-05,2.28451]
[1778453981628,43.89,81975.15,3.9,-0.04087,8e-05,2.30433]
[1778453985185,43.9,81961.48,3.9,-0.04194,8e-05,2.35257]
[1778453989297,43.9,81967.39,3.9,-0.04149,8e-05,2.33239]
[1778453989749,43.9,81967.39,3.9,-0.04149,8e-05,2.33239]
[1778453990415,43.9,82005.44,3.9,-0.03864,7e-05,2.20221]
[1778453991072,43.9,82005.44,3.9,-0.03864,7e-05,2.20221]
[1778453991122,43.9,82009.12,3.9,-0.03837,7e-05,2.18975]
[1778453996618,43.89,82012.36,3.9,-0.03812,7e-05,2.1784]
[1778453996645,43.89,82016.88,3.9,-0.0378,7e-05,2.1633]
[1778453999367,43.89,82018.45,3.9,-0.03768,7e-05,2.1579]
[1778453999467,43.89,82019.57,3.9,-0.0376,7e-05,2.15411]
[1778454001160,43.89,82029.35,3.9,-0.03691,7e-05,2.12187]
[1778454002821,43.89,82049.22,3.9,-0.03554,7e-05,2.0577]
[1778454003802,43.89,82057.1,3.9,-0.03501,7e-05,2.03271]
[1778454005493,43.89,82057.1,3.9,-0.03501,7e-05,2.03271]
[1778454005553,43.89,82102.55,3.9,-0.03208,6e-05,1.89269]
[1778454006419,43.89,82102.55,3.9,-0.03208,6e-05,1.89269]
[1778454006457,43.89,82144.16,3.9,-0.02957,6e-05,1.77037]
[1778454007901,43.89,82144.16,3.9,-0.02957,6e-05,1.77037]
[1778454008595,43.89,82144.16,3.9,-0.02957,6e-05,1.77037]
[1778454008665,43.89,82211.21,3.9,-0.02589,5e-05,1.58565]
[1778454010190,43.9,82211.92,3.9,-0.02587,5e-05,1.58468]
[1778454010600,43.9,82231.7,3.9,-0.02487,5e-05,1.53364]
[1778454012879,43.96,82239.87,3.9,-0.0246,5e-05,1.52009]
[1778454016664,43.98,82220.74,3.9,-0.02563,5e-05,1.57252]
[1778454016962,43.98,82220.74,3.9,-0.02563,5e-05,1.57252]
[1778454017019,43.98,82190.49,3.9,-0.02722,5e-05,1.65344]
[1778454017993,43.98,82190.49,3.9,-0.02722,5e-05,1.65344]
[1778454018058,43.99,82180.96,3.9,-0.02776,6e-05,1.6802]
[1778454020666,44.07,82152.51,3.9,-0.02959,6e-05,1.77138]
[1778454021950,44.07,82137.88,3.9,-0.03046,6e-05,1.81424]
[1778454023396,44.07,82137.88,3.9,-0.03046,6e-05,1.81424]
[1778454023471,44.07,82119.21,3.9,-0.03159,6e-05,1.86936]
[1778454025982,44.07,82112.46,3.9,-0.03201,6e-05,1.8898]
[1778454026987,44.08,82101.62,3.9,-0.0327,6e-05,1.92272]
[1778454028568,44.08,82101.62,3.9,-0.0327,6e-05,1.92272]
[1778454028669,44.08,82093.75,3.9,-0.0332,6e-05,1.94673]
[1778454028806,44.08,82093.75,3.9,-0.0332,6e-05,1.94673]
[1778454029552,44.08,82093.75,3.9,-0.0332,6e-05,1.94673]
[1778454029611,44.08,82091.34,3.9,-0.03335,6e-05,1.95413]
[1778454030498,44.08,82091.34,3.9,-0.03335,6e-05,1.95413]
[1778454030587,44.08,82089.26,3.9,-0.03349,6e-05,1.96053]
[1778454034082,44.08,82073.81,3.9,-0.03436,7e-05,2.0004]
[1778454035090,44.08,82063.05,3.9,-0.03507,7e-05,2.03416]
[1778454036123,44.08,82070.3,3.9,-0.03459,7e-05,2.01137]
[1778454037127,44.08,82099.9,3.9,-0.03268,6e-05,1.92011]
[1778454038707,44.08,82099.9,3.9,-0.03268,6e-05,1.92011]
[1778454038134,44.08,82112.6,3.9,-0.03189,6e-05,1.88185]
[1778454039141,44.08,82104.59,3.9,-0.03239,6e-05,1.906]
[1778454041158,44.08,82121.84,3.9,-0.03133,6e-05,1.85465]
[1778454043065,44.08,82123.57,3.9,-0.03122,6e-05,1.8497]
[1778454043170,44.08,82122.92,3.9,-0.03127,6e-05,1.85178]
[1778454043920,44.08,82122.92,3.9,-0.03127,6e-05,1.85178]
[1778454043925,44.08,82122.92,3.9,-0.03127,6e-05,1.85178]
[1778454044652,44.08,82122.92,3.9,-0.03127,6e-05,1.85178]
[1778454044175,44.08,82121.85,3.9,-0.03134,6e-05,1.8551]
[1778454045184,44.08,82123.47,3.9,-0.03124,6e-05,1.85046]
[1778454046254,44.08,82158.66,3.9,-0.02917,6e-05,1.74884]
[1778454048233,44.09,82186.59,3.9,-0.02761,5e-05,1.6715]
[1778454052259,44.1,82166.85,3.9,-0.02875,6e-05,1.72806]
[1778454053278,44.1,82180.54,3.9,-0.02799,6e-05,1.69027]
[1778454055295,44.11,82196.32,3.9,-0.02714,5e-05,1.6479]
[1778454057302,44.11,82211.51,3.9,-0.02635,5e-05,1.60797]
[1778454058309,44.12,82189.92,3.9,-0.02752,5e-05,1.66675]
[1778454062338,44.13,82179.68,3.9,-0.02811,6e-05,1.69662]
[1778454063345,44.13,82173.65,3.9,-0.02846,6e-05,1.71376]
[1778454065361,44.14,82197.73,3.9,-0.02716,5e-05,1.6487]
[1778454066368,44.14,82204.04,3.9,-0.02682,5e-05,1.63166]
[1778454069389,44.15,82190.76,3.9,-0.02756,5e-05,1.66914]
[1778454070398,44.15,82173.46,3.9,-0.02853,6e-05,1.71737]
[1778454074424,44.16,82165.5,3.9,-0.02901,6e-05,1.74105]
[1778454079116,44.17,82162.63,3.9,-0.0292,6e-05,1.75044]
[1778454079460,44.2,82145.63,3.9,-0.03025,6e-05,1.80216]
[1778454081474,44.2,82152.3,3.9,-0.02987,6e-05,1.78342]
[1778454082294,44.2,82152.3,3.9,-0.02987,6e-05,1.78342]
[1778454082481,44.2,82145.64,3.9,-0.03026,6e-05,1.80284]
[1778454083380,44.2,82145.64,3.9,-0.03026,6e-05,1.80284]
[1778454084495,44.2,82123.67,3.9,-0.03159,6e-05,1.86755]
[1778454085502,44.2,82111.84,3.9,-0.03232,6e-05,1.90295]
[1778454086510,44.2,82105.77,3.9,-0.0327,6e-05,1.9213]
[1778454090538,44.21,82120.49,3.9,-0.03179,6e-05,1.87727]
[1778454091547,44.21,82127.58,3.9,-0.03124,6e-05,1.84874]
[1778454093559,44.21,82144.24,3.9,-0.03025,6e-05,1.80046]
[1778454094566,44.21,82154.47,3.9,-0.02965,6e-05,1.77133]
[1778454099602,44.22,82152.79,3.9,-0.02979,6e-05,1.77783]
[1778454103631,44.23,82162.55,3.9,-0.02924,6e-05,1.75115]
[1778454104640,44.23,82170.26,3.9,-0.02881,6e-05,1.72975]
[1778454107303,44.24,82169.29,3.9,-0.02888,6e-05,1.73317]
[1778454107871,44.24,82166.12,3.9,-0.02907,6e-05,1.74244]
[1778454111688,44.25,82176.5,3.9,-0.02851,6e-05,1.71476]
[1778454112695,44.25,82185.77,3.9,-0.02799,6e-05,1.68909]
[1778454113046,44.25,82185.77,3.9,-0.02799,6e-05,1.68909]
[1778454113701,44.25,82195.39,3.9,-0.02748,5e-05,1.66353]
[1778454114708,44.26,82203.17,3.9,-0.02707,5e-05,1.6429]
[1778454114980,44.26,82203.17,3.9,-0.02707,5e-05,1.6429]
[1778454120751,44.28,82199.21,3.9,-0.02734,5e-05,1.65643]
[1778454125786,44.3,82193.9,3.9,-0.02767,5e-05,1.67313]
[1778454126332,44.3,82193.9,3.9,-0.02767,5e-05,1.67313]
[1778454126800,44.3,82201.66,3.9,-0.02725,5e-05,1.65203]
[1778454127803,44.3,82221.84,3.9,-0.0262,5e-05,1.59896]
[1778454128101,44.3,82221.84,3.9,-0.0262,5e-05,1.59896]
[1778454129876,44.31,82231.6,3.9,-0.02571,5e-05,1.57387]
[1778454131217,44.31,82231.6,3.9,-0.02571,5e-05,1.57387]
[1778454131353,44.31,82231.6,3.9,-0.02571,5e-05,1.57387]
[1778454131442,44.31,82231.6,3.9,-0.02571,5e-05,1.57387]
[1778454131502,44.31,82231.6,3.9,-0.02571,5e-05,1.57387]
[1778454131509,44.31,82274.87,3.9,-0.02359,5e-05,1.46498]
[1778454133191,44.31,82274.87,3.9,-0.02359,5e-05,1.46498]
[1778454133238,44.32,82349.71,3.9,-0.02025,4e-05,1.28931]
[1778454134923,44.44,82360.54,3.9,-0.02007,4e-05,1.27944]
[1778454135929,44.5,82346.28,3.9,-0.0208,4e-05,1.31875]
[1778454137947,44.6,82334.62,3.9,-0.02154,4e-05,1.35789]
[1778454138960,44.66,82319.95,3.9,-0.02233,5e-05,1.39972]
[1778454139972,44.69,82306.89,3.9,-0.023,5e-05,1.43477]
[1778454141618,44.7,82296.6,3.9,-0.02351,5e-05,1.46132]
[1778454142076,44.7,82296.6,3.9,-0.02351,5e-05,1.46132]
[1778454142749,44.7,82296.6,3.9,-0.02351,5e-05,1.46132]
[1778454143773,44.76,82291.65,3.9,-0.02389,5e-05,1.48111]
[1778454143868,44.78,82289.32,3.9,-0.02405,5e-05,1.48925]
[1778454145018,44.78,82303.38,3.9,-0.02338,5e-05,1.45493]
[1778454146019,44.78,82332.42,3.9,-0.02206,4e-05,1.38575]
[1778454147030,44.79,82352.96,3.9,-0.02117,4e-05,1.33854]
[1778454149041,44.88,82345.55,3.9,-0.02171,4e-05,1.36735]
[1778454153298,44.98,82339.74,3.9,-0.0221,4e-05,1.38649]
[1778454153363,44.98,82339.74,3.9,-0.0221,4e-05,1.38649]
[1778454153392,45.01,82300.43,3.9,-0.02399,5e-05,1.48522]
[1778454154357,45.01,82300.43,3.9,-0.02399,5e-05,1.48522]
[1778454154458,45.02,82292.27,3.9,-0.02439,5e-05,1.50565]
[1778454155107,45.02,82292.27,3.9,-0.02439,5e-05,1.50565]
[1778454155191,45.02,82294.09,3.9,-0.0243,5e-05,1.50113]
[1778454157100,45.02,82285.88,3.9,-0.02472,5e-05,1.52251]
[1778454158107,45.07,82296.72,3.9,-0.02432,5e-05,1.50205]
[1778454159283,45.07,82296.72,3.9,-0.02432,5e-05,1.50205]
[1778454165157,45.25,82288.39,3.9,-0.02518,5e-05,1.54628]
[1778454166165,45.3,82277.42,3.9,-0.02584,5e-05,1.57995]
[1778454167172,45.3,82267.81,3.9,-0.02633,5e-05,1.60523]
[1778454171833,45.32,82257.51,3.9,-0.02691,5e-05,1.63418]
[1778454174671,45.32,82262.55,3.9,-0.02665,5e-05,1.621]
[1778454174717,45.32,82267.16,3.9,-0.02641,5e-05,1.60909]
[1778454175560,45.32,82267.16,3.9,-0.02641,5e-05,1.60909]
[1778454175640,45.32,82315.3,3.9,-0.02403,5e-05,1.48771]
[1778454175983,45.32,82315.3,3.9,-0.02403,5e-05,1.48771]
[1778454176238,45.32,82315.3,3.9,-0.02403,5e-05,1.48771]
[1778454177722,45.32,82315.3,3.9,-0.02403,5e-05,1.48771]
[1778454177738,45.32,82315.3,3.9,-0.02403,5e-05,1.48771]
[1778454177798,45.33,82331.86,3.9,-0.02327,5e-05,1.44834]
[1778454178353,45.33,82331.86,3.9,-0.02327,5e-05,1.44834]
[1778454178354,45.33,82340.73,3.9,-0.02287,5e-05,1.42748]
[1778454179805,45.33,82340.73,3.9,-0.02287,5e-05,1.42748]
[1778454179873,45.33,82344.31,3.9,-0.02272,5e-05,1.41931]
[1778454181815,45.34,82344.31,3.9,-0.02273,5e-05,1.42005]
[1778454181861,45.34,82335.02,3.9,-0.02317,5e-05,1.44289]
[1778454182717,45.34,82335.02,3.9,-0.02317,5e-05,1.44289]
[1778454182791,45.35,82326.54,3.9,-0.02358,5e-05,1.46403]
[1778454187065,45.36,82325.24,3.9,-0.02366,5e-05,1.4683]
[1778454187316,45.36,82322.44,3.9,-0.02379,5e-05,1.47537]
[1778454188324,45.36,82304.95,3.9,-0.02463,5e-05,1.51861]
[1778454189332,45.37,82288.21,3.9,-0.02548,5e-05,1.56192]
[1778454191689,45.37,82288.04,3.9,-0.02549,5e-05,1.56236]
[1778454191705,45.38,82290.44,3.9,-0.02538,5e-05,1.55689]
[1778454195374,45.4,82299.3,3.9,-0.02499,5e-05,1.53703]
[1778454197390,45.41,82305.15,3.9,-0.02473,5e-05,1.52373]
[1778454199297,45.41,82303.76,3.9,-0.02481,5e-05,1.52785]
[1778454199331,45.41,82303.76,3.9,-0.02481,5e-05,1.52785]
[1778454199425,45.42,82297.36,3.9,-0.02514,5e-05,1.54452]
[1778454201417,45.43,82290.9,3.9,-0.02548,5e-05,1.56207]
[1778454203180,45.43,82291.24,3.9,-0.02548,5e-05,1.56181]
[1778454205188,45.44,82299.56,3.9,-0.02509,5e-05,1.54205]
[1778454206296,45.44,82304.8,3.9,-0.02485,5e-05,1.52958]
[1778454206464,45.45,82317.04,3.9,-0.02427,5e-05,1.49994]
[1778454208578,45.45,82313.28,3.9,-0.02446,5e-05,1.50989]
[1778454208584,45.46,82304.7,3.9,-0.02489,5e-05,1.53186]
[1778454210496,45.47,82314.27,3.9,-0.02445,5e-05,1.50941]
[1778454212363,45.48,82311.11,3.9,-0.02451,5e-05,1.51107]
[1778454212511,45.48,82305.83,3.9,-0.02478,5e-05,1.52482]
[1778454213653,45.48,82305.83,3.9,-0.02478,5e-05,1.52482]
[1778454213754,45.49,82302.54,3.9,-0.02495,5e-05,1.53366]
[1778454215113,45.49,82302.54,3.9,-0.02497,5e-05,1.5343]
[1778454215531,45.5,82302.38,3.9,-0.02499,5e-05,1.53534]
[1778454216959,45.5,82302.38,3.9,-0.02499,5e-05,1.53534]
[1778454217545,45.55,82299.48,3.9,-0.02526,5e-05,1.5495]
[1778454221042,45.64,82294.92,3.9,-0.02572,5e-05,1.57287]
[1778454221755,45.64,82294.92,3.9,-0.02572,5e-05,1.57287]
[1778454225742,45.82,82278.39,3.9,-0.02702,5e-05,1.63883]
[1778454227626,45.83,82249.28,3.9,-0.02858,5e-05,1.71678]
[1778454228659,45.83,82249.28,3.9,-0.02858,5e-05,1.71678]
[1778454228677,45.83,82230.03,3.9,-0.02965,6e-05,1.76945]
[1778454230640,45.83,82223.41,3.9,-0.03004,6e-05,1.78835]
[1778454233663,45.84,82216.88,3.9,-0.03042,6e-05,1.80724]
[1778454234669,45.84,82205.49,3.9,-0.03108,6e-05,1.83945]
[1778454236819,45.84,82205.26,3.9,-0.0311,6e-05,1.84038]
[1778454236910,45.84,82214.2,3.9,-0.03059,6e-05,1.81535]
[1778454240712,45.85,82207.91,3.9,-0.03096,6e-05,1.83352]
[1778454242955,45.85,82207.91,3.9,-0.03096,6e-05,1.83367]
[1778454242956,45.85,82224.62,3.9,-0.03001,6e-05,1.78721]
[1778454244357,45.85,82224.62,3.9,-0.03001,6e-05,1.78736]
[1778454244517,45.85,82224.62,3.9,-0.03001,6e-05,1.78736]
[1778454244744,45.85,82230.35,3.9,-0.02969,6e-05,1.77154]
[1778454245062,45.85,82230.35,3.9,-0.02969,6e-05,1.77154]
[1778454245750,45.85,82223.85,3.9,-0.03006,6e-05,1.78967]
[1778454246760,45.85,82229.83,3.9,-0.02973,6e-05,1.77344]
[1778454247311,45.85,82229.83,3.9,-0.02973,6e-05,1.77344]
[1778454247766,45.86,82234.16,3.9,-0.02949,6e-05,1.76172]
[1778454248341,45.86,82234.16,3.9,-0.02949,6e-05,1.76172]
[1778454248781,45.85,82230.45,3.9,-0.02969,6e-05,1.77164]
[1778454250823,45.85,82232.78,3.9,-0.02956,6e-05,1.76497]
[1778454250860,45.85,82231.06,3.9,-0.02965,6e-05,1.76942]
[1778454251117,45.85,82231.06,3.9,-0.02965,6e-05,1.76942]
[1778454251794,45.85,82231.06,3.9,-0.02964,6e-05,1.76914]
[1778454252806,45.85,82225.24,3.9,-0.02996,6e-05,1.7849]
[1778454254816,45.84,82217.06,3.9,-0.03042,6e-05,1.80698]
[1778454255280,45.84,82217.06,3.9,-0.03042,6e-05,1.80698]
[1778454255825,45.84,82211.47,3.9,-0.03073,6e-05,1.82227]
[1778454256853,45.84,82211.47,3.9,-0.03073,6e-05,1.82227]
[1778454256860,45.84,82211.47,3.9,-0.03073,6e-05,1.82227]
[1778454256923,45.84,82210.1,3.9,-0.0308,6e-05,1.82576]
[1778454258881,45.84,82202.41,3.9,-0.03125,6e-05,1.84763]
[1778454260873,45.84,82196.37,3.9,-0.03161,6e-05,1.86502]
[1778454261884,45.84,82196.37,3.9,-0.03161,6e-05,1.86502]
[1778454261904,45.84,82215.62,3.9,-0.03049,6e-05,1.81069]
[1778454262918,45.84,82215.62,3.9,-0.03049,6e-05,1.81069]
[1778454267597,45.84,82218.98,3.9,-0.03032,6e-05,1.8022]
[1778454267915,45.85,82216.23,3.9,-0.03048,6e-05,1.81004]
[1778454270854,45.85,82220.27,3.9,-0.03026,6e-05,1.79914]
[1778454270942,45.85,82222.13,3.9,-0.03015,6e-05,1.79416]
[1778454271133,45.85,82222.13,3.9,-0.03015,6e-05,1.79416]
[1778454271946,45.85,82233.85,3.9,-0.02938,6e-05,1.75461]
[1778454272953,45.85,82240.96,3.9,-0.02899,5e-05,1.73551]
[1778454273960,45.85,82232.64,3.9,-0.02946,6e-05,1.75837]
[1778454277993,45.86,82211.57,3.9,-0.03066,6e-05,1.81737]
[1778454280017,45.86,82219.71,3.9,-0.0302,6e-05,1.79481]
[1778454281014,45.86,82231.2,3.9,-0.02956,6e-05,1.76324]
[1778454284035,45.87,82241.33,3.9,-0.02901,5e-05,1.73615]
[1778454286049,45.87,82247.08,3.9,-0.0287,5e-05,1.72104]
[1778454290077,45.88,82241.01,3.9,-0.02905,6e-05,1.73834]
[1778454292221,45.88,82244.25,3.9,-0.02888,5e-05,1.72996]
[1778454293097,45.88,82242.83,3.9,-0.02896,5e-05,1.73401]
[1778454296232,45.88,82228.89,3.9,-0.02975,6e-05,1.77269]
[1778454298141,45.89,82216.41,3.9,-0.03046,6e-05,1.80753]
[1778454302807,45.89,82233.31,3.9,-0.02951,6e-05,1.76084]
[1778454304591,45.89,82233.31,3.9,-0.02951,6e-05,1.76084]
[1778454304674,45.88,82244.25,3.9,-0.0289,5e-05,1.73082]
[1778454306638,45.88,82244.25,3.9,-0.02889,5e-05,1.7306]
[1778454307375,45.88,82244.57,3.9,-0.02887,5e-05,1.7293]
[1778454309219,45.88,82254.36,3.9,-0.02833,5e-05,1.70254]
[1778454312876,45.87,82268.99,3.9,-0.02754,5e-05,1.66316]
[1778454315261,45.87,82255.67,3.9,-0.02824,5e-05,1.69827]
[1778454316941,45.87,82255.67,3.9,-0.02824,5e-05,1.69827]
[1778454317023,45.87,82243.6,3.9,-0.02889,5e-05,1.7304]
[1778454321047,45.87,82248.55,3.9,-0.02861,5e-05,1.71665]
[1778454321059,45.86,82257.1,3.9,-0.02814,5e-05,1.69342]
[1778454324323,45.86,82265.78,3.9,-0.02768,5e-05,1.67005]
[1778454327344,45.86,82278.77,3.9,-0.02699,5e-05,1.6358]
[1778454329358,45.86,82271.81,3.9,-0.02735,5e-05,1.65391]
[1778454334393,45.86,82269.28,3.9,-0.02738,5e-05,1.65354]
[1778454335529,45.86,82269.28,3.9,-0.02738,5e-05,1.65354]
[1778454336785,45.86,82273.63,3.9,-0.02716,5e-05,1.64262]
[1778454337290,45.87,82273.99,3.9,-0.02716,5e-05,1.64259]
[1778454338586,45.87,82273.99,3.9,-0.02716,5e-05,1.64259]
[1778454338594,45.87,82292.94,3.9,-0.0262,5e-05,1.59418]
[1778454340808,45.91,82292.94,3.9,-0.02628,5e-05,1.59853]
[1778454340912,45.95,82306.15,3.9,-0.02573,5e-05,1.57052]
[1778454343093,45.95,82331.36,3.9,-0.02451,5e-05,1.50826]
[1778454344465,45.95,82323.37,3.9,-0.02489,5e-05,1.52806]
[1778454349504,45.98,82319.6,3.9,-0.02513,5e-05,1.54021]
[1778454350508,45.98,82313.18,3.9,-0.02545,5e-05,1.55675]
[1778454353163,45.99,82299.46,3.9,-0.02617,5e-05,1.59288]
[1778454355553,46.0,82285.6,3.9,-0.02689,5e-05,1.62933]
[1778454356560,46.0,82279.53,3.9,-0.02721,5e-05,1.64549]
[1778454359580,46.01,82271.22,3.9,-0.02767,5e-05,1.66837]
[1778454362603,46.02,82281.38,3.9,-0.02716,5e-05,1.64291]
[1778454364615,46.03,82291.27,3.9,-0.02667,5e-05,1.61814]
[1778454366630,46.03,82303.44,3.9,-0.02607,5e-05,1.58798]
[1778454367642,46.04,82311.18,3.9,-0.02569,5e-05,1.56895]
[1778454372717,46.06,82326.78,3.9,-0.02498,5e-05,1.53271]
[1778454373690,46.06,82336.92,3.9,-0.02451,5e-05,1.50841]
[1778454374693,46.07,82347.95,3.9,-0.024,5e-05,1.4823]
[1778454376708,46.07,82338.74,3.9,-0.02445,5e-05,1.50546]
[1778454377724,46.08,82328.26,3.9,-0.02496,5e-05,1.53175]
[1778454378281,46.08,82328.26,3.9,-0.02496,5e-05,1.53175]
[1778454378314,46.08,82328.26,3.9,-0.02496,5e-05,1.53175]
[1778454378965,46.08,82328.26,3.9,-0.02496,5e-05,1.53175]
[1778454380680,46.08,82325.75,3.9,-0.0251,5e-05,1.53867]
[1778454386792,46.1,82321.94,3.9,-0.02532,5e-05,1.55003]
[1778454388806,46.1,82309.79,3.9,-0.02593,5e-05,1.58111]
[1778454391827,46.12,82312.97,3.9,-0.0257,5e-05,1.56758]
[1778454393842,46.12,82307.17,3.9,-0.02599,5e-05,1.58234]
[1778454398878,46.14,82306.52,3.9,-0.02608,5e-05,1.58691]
[1778454402904,46.15,82297.65,3.9,-0.02655,5e-05,1.61089]
[1778454403912,46.16,82278.2,3.9,-0.02757,5e-05,1.662]
[1778454405926,46.16,82270.41,3.9,-0.02799,5e-05,1.68282]
[1778454410961,46.16,82265.63,3.9,-0.02825,5e-05,1.69572]
[1778454412975,46.16,82259.19,3.9,-0.0286,5e-05,1.71304]
[1778454413983,46.16,82250.68,3.9,-0.02906,5e-05,1.73572]
[1778454417508,46.16,82254.17,3.9,-0.02888,5e-05,1.72667]
[1778454417729,46.16,82254.17,3.9,-0.02888,5e-05,1.72667]
[1778454419018,46.17,82241.78,3.9,-0.02957,6e-05,1.76071]
[1778454419804,46.17,82241.78,3.9,-0.02957,6e-05,1.76071]
[1778454420025,46.17,82235.94,3.9,-0.0299,6e-05,1.77688]
[1778454422876,46.17,82235.61,3.9,-0.02992,6e-05,1.77773]
[1778454423051,46.17,82245.25,3.9,-0.02938,6e-05,1.75164]
[1778454423563,46.17,82245.25,3.9,-0.02938,6e-05,1.75164]
[1778454423890,46.17,82245.25,3.9,-0.02938,6e-05,1.75164]
[1778454424059,46.17,82245.23,3.9,-0.02938,6e-05,1.75148]
[1778454425065,46.17,82232.82,3.9,-0.03007,6e-05,1.78516]
[1778454425811,46.17,82232.82,3.9,-0.03007,6e-05,1.78516]
[1778454425979,46.17,82232.82,3.9,-0.03007,6e-05,1.78516]
[1778454426074,46.16,82225.83,3.9,-0.03046,6e-05,1.80419]
[1778454426490,46.16,82225.83,3.9,-0.03046,6e-05,1.80419]
[1778454427080,46.16,82222.0,3.9,-0.03067,6e-05,1.81453]
[1778454432118,46.15,82223.24,3.9,-0.03057,6e-05,1.80945]
[1778454435135,46.15,82212.99,3.9,-0.03116,6e-05,1.83839]
[1778454436143,46.15,82204.97,3.9,-0.03163,6e-05,1.86108]
[1778454441177,46.14,82205.94,3.9,-0.03154,6e-05,1.85664]
[1778454442184,46.14,82212.01,3.9,-0.03118,6e-05,1.8391]
[1778454443224,46.14,82212.01,3.9,-0.03118,6e-05,1.8391]
[1778454444025,46.13,82217.13,3.9,-0.03087,6e-05,1.82436]
[1778454444199,46.13,82223.17,3.9,-0.03052,6e-05,1.80718]
[1778454446212,46.13,82217.45,3.9,-0.03083,6e-05,1.82243]
[1778454448239,46.12,82206.22,3.9,-0.03147,6e-05,1.85324]
[1778454451960,46.11,82208.25,3.9,-0.0312,6e-05,1.83854]
[1778454451977,46.11,82208.25,3.9,-0.0312,6e-05,1.83854]
[1778454452254,46.11,82210.72,3.9,-0.03105,6e-05,1.8312]
[1778454454268,46.11,82217.87,3.9,-0.03064,6e-05,1.81135]
[1778454456054,46.11,82216.78,3.9,-0.03071,6e-05,1.81448]
[1778454456294,46.11,82217.88,3.9,-0.03065,6e-05,1.81151]
[1778454457289,46.11,82232.89,3.9,-0.0298,6e-05,1.77017]
[1778454457936,46.11,82232.89,3.9,-0.0298,6e-05,1.77017]
[1778454458123,46.11,82232.89,3.9,-0.0298,6e-05,1.77017]
[1778454458296,46.11,82234.97,3.9,-0.02969,6e-05,1.76465]
[1778454459003,46.11,82234.97,3.9,-0.02969,6e-05,1.76465]
[1778454459051,46.11,82234.97,3.9,-0.02969,6e-05,1.76465]
[1778454459092,46.11,82234.97,3.9,-0.02969,6e-05,1.76465]
[1778454461318,46.11,82226.28,3.9,-0.03016,6e-05,1.7877]
[1778454462324,46.11,82215.85,3.9,-0.03075,6e-05,1.81633]
[1778454465033,46.11,82214.52,3.9,-0.03083,6e-05,1.82021]
[1778454465115,46.11,82215.27,3.9,-0.03078,6e-05,1.8182]
[1778454470380,46.11,82212.9,3.9,-0.03093,6e-05,1.8252]
[1778454475416,46.11,82223.39,3.9,-0.03033,6e-05,1.79635]
[1778454480494,46.12,82223.24,3.9,-0.03035,6e-05,1.79724]
[1778454480554,46.12,82233.75,3.9,-0.02976,6e-05,1.76838]
[1778454486407,46.12,82237.0,3.9,-0.0296,6e-05,1.7603]
[1778454487508,46.13,82249.67,3.9,-0.0289,5e-05,1.7263]
[1778454488506,46.13,82265.23,3.9,-0.02807,5e-05,1.68501]
[1778454489514,46.13,82275.27,3.9,-0.02754,5e-05,1.6589]
[1778454491537,46.14,82289.92,3.9,-0.0268,5e-05,1.62159]
[1778454496562,46.15,82289.72,3.9,-0.02685,5e-05,1.6241]
[1778454499584,46.16,82302.41,3.9,-0.02622,5e-05,1.59245]
[1778454504618,46.16,82305.36,3.9,-0.02607,5e-05,1.58507]
[1778454508646,46.16,82314.25,3.9,-0.02563,5e-05,1.56287]
[1778454509654,46.16,82330.16,3.9,-0.02486,5e-05,1.52352]
[1778454510666,46.16,82343.69,3.9,-0.02422,5e-05,1.49072]
[1778454512675,46.16,82330.31,3.9,-0.02475,5e-05,1.51677]
[1778454515695,46.18,82319.08,3.9,-0.02533,5e-05,1.54609]
[1778454516702,46.18,82312.51,3.9,-0.02566,5e-05,1.56299]
[1778454517404,46.18,82312.51,3.9,-0.02566,5e-05,1.56299]
[1778454517475,46.18,82312.51,3.9,-0.02566,5e-05,1.56299]
[1778454517715,46.18,82308.04,3.9,-0.02589,5e-05,1.57469]
[1778454518681,46.18,82308.04,3.9,-0.02589,5e-05,1.57469]
[1778454518718,46.18,82308.04,3.9,-0.02589,5e-05,1.57469]
[1778454518771,46.19,82289.51,3.9,-0.02684,5e-05,1.6223]
[1778454522749,46.2,82299.3,3.9,-0.02638,5e-05,1.59918]
[1778454526819,46.21,82303.05,3.9,-0.02622,5e-05,1.5912]
[1778454526892,46.22,82295.0,3.9,-0.02664,5e-05,1.61221]
[1778454530805,46.23,82287.88,3.9,-0.02704,5e-05,1.63245]
[1778454532697,46.24,82285.29,3.9,-0.02719,5e-05,1.63959]
[1778454534836,46.25,82276.59,3.9,-0.02766,5e-05,1.66345]
[1778454536850,46.25,82284.1,3.9,-0.02729,5e-05,1.64456]
[1778454540880,46.26,82295.37,3.9,-0.02673,5e-05,1.61698]
[1778454545914,46.28,82289.78,3.9,-0.02706,5e-05,1.63331]
[1778454547928,46.28,82299.65,3.9,-0.02656,5e-05,1.60835]
[1778454549943,46.28,82284.6,3.9,-0.02734,5e-05,1.64708]
[1778454550949,46.28,82271.39,3.9,-0.02804,5e-05,1.68199]
[1778454555987,46.29,82266.26,3.9,-0.02833,5e-05,1.69625]
[1778454561020,46.29,82270.32,3.9,-0.02812,5e-05,1.68609]
[1778454564052,46.3,82278.64,3.9,-0.0277,5e-05,1.66517]
[1778454565064,46.3,82284.98,3.9,-0.02737,5e-05,1.649]
[1778454570096,46.3,82282.24,3.9,-0.02752,5e-05,1.65619]
[1778454575132,46.3,82280.3,3.9,-0.0275,5e-05,1.65372]
[1778454580166,46.3,82277.07,3.9,-0.02766,5e-05,1.66188]
[1778454582978,46.3,82280.47,3.9,-0.02748,5e-05,1.6529]
[1778454583188,46.3,82281.38,3.9,-0.02744,5e-05,1.65049]
[1778454585202,46.3,82290.07,3.9,-0.02698,5e-05,1.62796]
[1778454590238,46.3,82287.14,3.9,-0.02713,5e-05,1.63543]
[1778454595274,46.3,82282.97,3.9,-0.02735,5e-05,1.64611]
[1778454600307,46.29,82282.92,3.9,-0.02735,5e-05,1.64602]
[1778454602321,46.29,82296.29,3.9,-0.02666,5e-05,1.61156]
[1778454603329,46.29,82302.82,3.9,-0.02633,5e-05,1.59499]
[1778454604336,46.3,82316.8,3.9,-0.02565,5e-05,1.5608]
[1778454609370,46.34,82322.74,3.9,-0.02545,5e-05,1.55106]
[1778454610378,46.34,82329.92,3.9,-0.02511,5e-05,1.53347]
[1778454612393,46.34,82318.2,3.9,-0.02568,5e-05,1.56272]
[1778454617427,46.35,82315.3,3.9,-0.02584,5e-05,1.57038]
[1778454622467,46.35,82310.71,3.9,-0.02607,5e-05,1.58231]
[1778454627505,46.35,82324.99,3.9,-0.02538,5e-05,1.5471]
[1778454632543,46.36,82326.79,3.9,-0.02519,5e-05,1.53629]
[1778454634554,46.36,82320.48,3.9,-0.02551,5e-05,1.55218]
[1778454635838,46.36,82333.26,3.9,-0.02489,5e-05,1.5208]
[1778454637189,46.36,82340.78,3.9,-0.02453,5e-05,1.50262]
[1778454637773,46.37,82347.35,3.9,-0.02422,5e-05,1.48692]
[1778454639601,46.37,82362.23,3.9,-0.02354,5e-05,1.45187]
[1778454640612,46.37,82371.6,3.9,-0.02312,5e-05,1.43014]
[1778454641625,46.37,82385.67,3.9,-0.0225,4e-05,1.39788]
[1778454642978,46.37,82385.67,3.9,-0.0225,4e-05,1.39788]
[1778454643007,46.38,82389.34,3.9,-0.02234,4e-05,1.38983]
[1778454645442,46.38,82389.34,3.9,-0.02235,4e-05,1.3902]
[1778454645651,46.39,82369.35,3.9,-0.02326,5e-05,1.4372]
[1778454647262,46.39,82358.24,3.9,-0.02378,5e-05,1.46401]
[1778454649192,46.39,82358.47,3.9,-0.02376,5e-05,1.46347]
[1778454649288,46.39,82372.56,3.9,-0.02313,5e-05,1.43084]
[1778454654710,46.42,82367.92,3.9,-0.02341,5e-05,1.44536]
[1778454659743,46.45,82367.74,3.9,-0.02349,5e-05,1.44945]
[1778454664779,46.63,82369.08,3.9,-0.02384,5e-05,1.46769]
[1778454665789,46.68,82360.98,3.9,-0.02434,5e-05,1.49341]
[1778454667129,46.68,82360.98,3.9,-0.02434,5e-05,1.49341]
[1778454667232,46.78,82371.84,3.9,-0.02408,5e-05,1.47976]
[1778454668501,46.78,82371.84,3.9,-0.02408,5e-05,1.47976]
[1778454668530,46.83,82370.02,3.9,-0.02428,5e-05,1.49024]
[1778454668741,46.83,82370.02,3.9,-0.02428,5e-05,1.49024]
[1778454669383,46.83,82370.02,3.9,-0.02428,5e-05,1.49024]
[1778454669458,46.88,82359.16,3.9,-0.02491,5e-05,1.5223]
[1778454669963,46.88,82359.16,3.9,-0.02491,5e-05,1.5223]
[1778454670064,46.88,82347.89,3.9,-0.02545,5e-05,1.54974]
[1778454672273,46.88,82347.89,3.9,-0.02546,5e-05,1.5503]
[1778454672290,46.89,82350.15,3.9,-0.02537,5e-05,1.54578]
[1778454675891,46.9,82351.87,3.9,-0.02531,5e-05,1.54259]
[1778454675953,46.9,82361.67,3.9,-0.02485,5e-05,1.5193]
[1778454677475,46.91,82367.54,3.9,-0.02459,5e-05,1.50623]
[1778454681887,47.05,82366.17,3.9,-0.02498,5e-05,1.5261]
[1778454681907,47.05,82351.96,3.9,-0.02567,5e-05,1.56124]
[1778454683918,47.06,82344.35,3.9,-0.02606,5e-05,1.58101]
[1778454689021,47.07,82341.68,3.9,-0.02623,5e-05,1.58938]
[1778454689055,47.08,82341.75,3.9,-0.02623,5e-05,1.58963]
[1778454690966,47.08,82329.64,3.9,-0.02686,5e-05,1.62081]
[1778454696000,47.1,82326.61,3.9,-0.02693,5e-05,1.62311]
[1778454699245,47.1,82326.06,3.9,-0.02698,5e-05,1.62525]
[1778454699344,47.11,82324.95,3.9,-0.02705,5e-05,1.62879]
[1778454705069,47.12,82322.25,3.9,-0.02722,5e-05,1.63743]
[1778454710101,47.14,82321.82,3.9,-0.02728,5e-05,1.64029]
[1778454713122,47.15,82311.24,3.9,-0.02784,5e-05,1.66843]
[1778454715144,47.15,82301.11,3.9,-0.02839,5e-05,1.69527]
[1778454716572,47.15,82301.11,3.9,-0.02839,5e-05,1.69527]
[1778454717154,47.16,82296.86,3.9,-0.02862,5e-05,1.70693]
[1778454718161,47.16,82286.85,3.9,-0.02917,5e-05,1.73353]
[1778454723196,47.16,82289.07,3.9,-0.02907,5e-05,1.72867]
[1778454724254,47.16,82289.07,3.9,-0.02907,5e-05,1.72867]
[1778454724308,47.17,82289.22,3.9,-0.02907,5e-05,1.7287]
[1778454726217,47.17,82297.16,3.9,-0.02865,5e-05,1.70803]
[1778454729238,47.18,82290.01,3.9,-0.02905,5e-05,1.72776]
[1778454731989,47.18,82289.61,3.9,-0.02908,5e-05,1.72923]
[1778454732259,47.18,82289.6,3.9,-0.02908,5e-05,1.72947]
[1778454735017,47.18,82289.55,3.9,-0.02909,5e-05,1.73002]
[1778454735282,47.18,82290.16,3.9,-0.02906,5e-05,1.72841]
[1778454736288,47.19,82296.52,3.9,-0.02873,5e-05,1.71213]
[1778454740315,47.2,82314.48,3.9,-0.02781,5e-05,1.66658]
[1778454745350,47.21,82315.09,3.9,-0.02781,5e-05,1.66658]
[1778454750382,47.22,82312.9,3.9,-0.02794,5e-05,1.67346]
[1778454750489,47.22,82312.73,3.9,-0.02796,5e-05,1.6742]
[1778454756428,47.23,82292.48,3.9,-0.02895,5e-05,1.72121]
[1778454757435,47.24,82283.91,3.9,-0.02941,5e-05,1.74405]
[1778454762469,47.24,82283.75,3.9,-0.02944,5e-05,1.74537]
[1778454767505,47.25,82282.88,3.9,-0.02951,5e-05,1.74857]
[1778454770525,47.25,82276.11,3.9,-0.02989,6e-05,1.76714]
[1778454773546,47.26,82265.05,3.9,-0.03051,6e-05,1.79736]
[1778454774554,47.26,82255.14,3.9,-0.03107,6e-05,1.82445]
[1778454778585,47.26,82243.83,3.9,-0.03172,6e-05,1.8558]
[1778454783620,47.26,82237.36,3.9,-0.0321,6e-05,1.87379]
[1778454784626,47.26,82231.34,3.9,-0.03245,6e-05,1.89061]
[1778454789669,47.25,82243.37,3.9,-0.03174,6e-05,1.85672]
[1778454791682,47.25,82256.23,3.9,-0.03101,6e-05,1.8213]
[1778454793373,47.26,82258.65,3.9,-0.03087,6e-05,1.81474]
[1778454793696,47.26,82260.95,3.9,-0.03074,6e-05,1.80853]
[1778454798731,47.26,82260.78,3.9,-0.03076,6e-05,1.80933]
[1778454803766,47.26,82262.6,3.9,-0.03066,6e-05,1.80474]
[1778454808807,47.26,82264.97,3.9,-0.03054,6e-05,1.79868]
[1778454809808,47.26,82278.01,3.9,-0.02981,5e-05,1.76362]
[1778454815460,47.27,82283.28,3.9,-0.02942,5e-05,1.74278]
[1778454819072,47.28,82291.93,3.9,-0.02897,5e-05,1.72065]
[1778454825533,47.29,82291.48,3.9,-0.02902,5e-05,1.7232]
[1778454827213,47.29,82284.02,3.9,-0.02943,5e-05,1.74338]
[1778454833977,47.3,82285.31,3.9,-0.02939,5e-05,1.74123]
[1778454835608,47.3,82299.12,3.9,-0.02866,5e-05,1.70529]
[1778454840020,47.31,82290.2,3.9,-0.02915,5e-05,1.72961]
[1778454845678,47.32,82290.15,3.9,-0.02918,5e-05,1.73088]
[1778454850089,47.32,82283.73,3.9,-0.02954,5e-05,1.7486]
[1778454851096,47.33,82276.75,3.9,-0.02993,6e-05,1.76738]
[1778454854118,47.33,82269.89,3.9,-0.03031,6e-05,1.78618]
[1778454858146,47.33,82283.04,3.9,-0.0296,5e-05,1.75131]
[1778454863181,47.34,82286.4,3.9,-0.02943,5e-05,1.74316]
[1778454865217,47.34,82297.48,3.9,-0.02884,5e-05,1.71427]
[1778454866218,47.34,82333.19,3.9,-0.02698,5e-05,1.62271]
[1778454867223,47.34,82339.33,3.9,-0.02668,5e-05,1.60732]
[1778454871073,47.34,82340.33,3.9,-0.02662,5e-05,1.60472]
[1778454871250,47.34,82341.13,3.9,-0.02647,5e-05,1.59551]
[1778454876285,47.34,82342.71,3.9,-0.02639,5e-05,1.59146]
[1778454881320,47.35,82341.44,3.9,-0.02649,5e-05,1.59659]
[1778454882032,47.35,82341.44,3.9,-0.02649,5e-05,1.59659]
[1778454882327,47.36,82342.57,3.9,-0.02644,5e-05,1.59417]
[1778454886415,47.37,82339.19,3.9,-0.02664,5e-05,1.60374]
[1778454886458,47.37,82334.81,3.9,-0.02686,5e-05,1.61508]
[1778454889333,47.37,82335.08,3.9,-0.02686,5e-05,1.61512]
[1778454889433,47.38,82335.4,3.9,-0.02685,5e-05,1.61467]
[1778454890016,47.38,82335.4,3.9,-0.02685,5e-05,1.61467]
[1778454890032,47.38,82335.4,3.9,-0.02685,5e-05,1.61467]
[1778454890383,47.38,82335.4,3.9,-0.02686,5e-05,1.61502]
[1778454891860,47.38,82335.72,3.9,-0.02685,5e-05,1.61457]
[1778454891865,47.38,82335.72,3.9,-0.02685,5e-05,1.61457]
[1778454892397,47.39,82337.51,3.9,-0.02677,5e-05,1.61044]
[1778454895323,47.39,82341.17,3.9,-0.0266,5e-05,1.602]
[1778454895421,47.39,82354.93,3.9,-0.02593,5e-05,1.56835]
[1778454898439,47.4,82362.73,3.9,-0.02557,5e-05,1.55054]
[1778454899447,47.41,82368.98,3.9,-0.02528,5e-05,1.53584]
[1778454902467,47.42,82374.71,3.9,-0.02504,5e-05,1.52345]
[1778454904456,47.42,82375.16,3.9,-0.02503,5e-05,1.52286]
[1778454904538,47.43,82397.21,3.9,-0.02401,5e-05,1.47114]
[1778454908510,47.45,82384.8,3.9,-0.02463,5e-05,1.50263]
[1778454909311,47.45,82384.8,3.9,-0.02463,5e-05,1.50263]
[1778454909517,47.45,82387.1,3.9,-0.02453,5e-05,1.4977]
[1778454911532,47.46,82395.28,3.9,-0.02417,5e-05,1.47948]
[1778454912056,47.46,82395.28,3.9,-0.02417,5e-05,1.47948]
[1778454912303,47.46,82395.28,3.9,-0.02417,5e-05,1.47948]
[1778454912552,47.46,82398.29,3.9,-0.02404,5e-05,1.47298]
[1778454913061,47.46,82398.29,3.9,-0.02404,5e-05,1.47298]
[1778454913548,47.47,82431.79,3.9,-0.02258,4e-05,1.39747]
[1778454914300,47.47,82431.79,3.9,-0.02258,4e-05,1.39747]
[1778454914565,47.47,82436.19,3.9,-0.02239,4e-05,1.38762]
[1778454915412,47.47,82436.19,3.9,-0.02239,4e-05,1.38762]
[1778454920596,47.62,82419.06,3.9,-0.02346,4e-05,1.44323]
[1778454925638,47.65,82418.45,3.9,-0.02355,4e-05,1.44796]
[1778454926796,47.65,82418.45,3.9,-0.02355,4e-05,1.44796]
[1778454927208,47.65,82418.35,3.9,-0.02357,4e-05,1.44878]
[1778454927646,47.66,82413.23,3.9,-0.02381,5e-05,1.46118]
[1778454929663,47.66,82405.96,3.9,-0.02416,5e-05,1.47921]
[1778454931680,47.67,82411.78,3.9,-0.02381,5e-05,1.45991]
[1778454932417,47.67,82411.78,3.9,-0.02381,5e-05,1.45991]
[1778454932685,47.68,82412.25,3.9,-0.0238,5e-05,1.45937]
[1778454935705,47.71,82402.58,3.9,-0.02431,5e-05,1.4854]
[1778454936862,47.71,82402.06,3.9,-0.02434,5e-05,1.48674]
[1778454937723,47.71,82402.44,3.9,-0.02432,5e-05,1.48596]
[1778454943765,47.71,82397.45,3.9,-0.02456,5e-05,1.49831]
[1778454948804,47.72,82413.22,3.9,-0.02385,5e-05,1.46196]
[1778454949080,47.72,82413.22,3.9,-0.02385,5e-05,1.46196]
[1778454949811,47.73,82412.92,3.9,-0.0239,5e-05,1.46423]
[1778454952088,47.76,82414.13,3.9,-0.0239,5e-05,1.46455]
[1778454952832,47.76,82409.07,3.9,-0.02413,5e-05,1.47645]
[1778454955858,47.76,82403.27,3.9,-0.02441,5e-05,1.49048]
[1778454960231,47.77,82402.32,3.9,-0.02446,5e-05,1.49314]
[1778454960259,47.77,82401.99,3.9,-0.02448,5e-05,1.49392]
[1778454963910,47.77,82393.9,3.9,-0.02486,5e-05,1.51342]
[1778454966598,47.77,82390.0,3.9,-0.02505,5e-05,1.52277]
[1778454966698,47.77,82387.1,3.9,-0.02518,5e-05,1.52975]
[1778454969283,47.77,82387.12,3.9,-0.02519,5e-05,1.52981]
[1778454969317,47.77,82382.88,3.9,-0.02539,5e-05,1.54002]
[1778454972312,47.78,82386.62,3.9,-0.02522,5e-05,1.53155]
[1778454972403,47.78,82401.12,3.9,-0.02455,5e-05,1.49764]
[1778454978011,47.81,82397.99,3.9,-0.02476,5e-05,1.5084]
[1778454981031,47.82,82390.13,3.9,-0.02516,5e-05,1.52861]
[1778454984052,47.83,82383.92,3.9,-0.02548,5e-05,1.54484]
[1778454986690,47.84,82377.53,3.9,-0.02581,5e-05,1.56112]
[1778454991110,47.86,82385.68,3.9,-0.02535,5e-05,1.53649]
[1778454992116,47.86,82395.58,3.9,-0.02489,5e-05,1.51334]
[1778454993123,47.86,82402.44,3.9,-0.02458,5e-05,1.49764]
[1778454996762,47.91,82390.66,3.9,-0.02525,5e-05,1.53153]
[1778455000173,47.93,82380.97,3.9,-0.02574,5e-05,1.55661]
[1778455001179,47.93,82375.03,3.9,-0.02604,5e-05,1.57142]
[1778455005210,47.94,82358.84,3.9,-0.02687,5e-05,1.6127]
[1778455006830,47.95,82371.36,3.9,-0.02626,5e-05,1.58222]
[1778455010244,47.96,82379.18,3.9,-0.0259,5e-05,1.56465]
[1778455011251,47.96,82392.21,3.9,-0.02529,5e-05,1.53372]
[1778455016903,47.98,82387.62,3.9,-0.02555,5e-05,1.54695]
[1778455017442,47.98,82397.49,3.9,-0.02509,5e-05,1.52382]
[1778455019895,47.99,82397.49,3.9,-0.0251,5e-05,1.52431]
[1778455020438,47.99,82396.3,3.9,-0.02517,5e-05,1.52767]
[1778455022477,48.0,82396.26,3.9,-0.02519,5e-05,1.52881]
[1778455022535,48.0,82396.26,3.9,-0.02519,5e-05,1.52881]
[1778455022837,48.0,82396.26,3.9,-0.02519,5e-05,1.52881]
[1778455024342,48.01,82383.21,3.9,-0.02584,5e-05,1.56167]
[1778455029377,48.03,82377.78,3.9,-0.02615,5e-05,1.57715]
[1778455031131,48.04,82377.29,3.9,-0.02619,5e-05,1.5788]
[1778455035366,48.05,82373.91,3.9,-0.02638,5e-05,1.58872]
[1778455037435,48.06,82364.23,3.9,-0.02688,5e-05,1.61365]
[1778455041463,48.07,82357.36,3.9,-0.02725,5e-05,1.63205]
[1778455046087,48.08,82351.74,3.9,-0.02756,5e-05,1.64731]
[1778455046114,48.08,82351.13,3.9,-0.0276,5e-05,1.64913]
[1778455047666,48.08,82351.13,3.9,-0.0276,5e-05,1.64913]
[1778455047754,48.08,82351.3,3.9,-0.0276,5e-05,1.64899]
[1778455049684,48.09,82336.64,3.9,-0.02836,5e-05,1.68668]
[1778455055728,48.1,82335.34,3.9,-0.02834,5e-05,1.68374]
[1778455055821,48.1,82328.8,3.9,-0.02868,5e-05,1.70071]
[1778455057584,48.1,82328.8,3.9,-0.02869,5e-05,1.70092]
[1778455057796,48.1,82328.8,3.9,-0.02869,5e-05,1.70092]
[1778455057844,48.1,82330.12,3.9,-0.02862,5e-05,1.69774]
[1778455058586,48.11,82322.66,3.9,-0.02902,5e-05,1.71717]
[1778455060598,48.11,82307.11,3.9,-0.02986,5e-05,1.75814]
[1778455062613,48.11,82288.91,3.9,-0.03087,6e-05,1.80672]
[1778455063618,48.11,82273.17,3.9,-0.03176,6e-05,1.84935]
[1778455065633,48.11,82264.69,3.9,-0.03224,6e-05,1.87252]
[1778455068653,48.09,82254.13,3.9,-0.03281,6e-05,1.89922]
[1778455069126,48.09,82254.13,3.9,-0.03281,6e-05,1.89922]
[1778455069659,48.09,82240.05,3.9,-0.03364,6e-05,1.93854]
[1778455070058,48.09,82240.05,3.9,-0.03364,6e-05,1.93854]
[1778455070667,48.09,82237.7,3.9,-0.03378,6e-05,1.94506]
[1778455071632,48.09,82237.7,3.9,-0.03378,6e-05,1.94506]
[1778455071673,48.09,82236.65,3.9,-0.03384,6e-05,1.9479]
[1778455072473,48.09,82236.65,3.9,-0.03384,6e-05,1.9479]
[1778455072681,48.09,82232.79,3.9,-0.03407,6e-05,1.95871]
[1778455073699,48.09,82244.83,3.9,-0.03334,6e-05,1.92453]
[1778455074779,48.09,82244.83,3.9,-0.03334,6e-05,1.92453]
[1778455074783,48.09,82243.33,3.9,-0.03343,6e-05,1.92865]
[1778455076100,48.08,82243.33,3.9,-0.03343,6e-05,1.92855]
[1778455076897,48.08,82243.33,3.9,-0.03343,6e-05,1.92855]
[1778455077590,48.07,82241.47,3.9,-0.03349,6e-05,1.93149]
[1778455077604,48.07,82241.47,3.9,-0.03349,6e-05,1.93149]
[1778455078726,48.06,82242.63,3.9,-0.0334,6e-05,1.92705]
[1778455079730,48.05,82260.32,3.9,-0.03233,6e-05,1.87662]
[1778455081745,48.05,82266.1,3.9,-0.032,6e-05,1.86065]
[1778455083790,48.05,82259.29,3.9,-0.03239,6e-05,1.87938]
[1778455084770,48.05,82244.86,3.9,-0.03324,6e-05,1.91951]
[1778455085777,48.05,82238.09,3.9,-0.03364,6e-05,1.93846]
[1778455088811,48.04,82248.68,3.9,-0.033,6e-05,1.90827]
[1778455090826,48.04,82254.47,3.9,-0.03264,6e-05,1.89121]
[1778455093848,48.03,82260.33,3.9,-0.03228,6e-05,1.87431]
[1778455098882,48.03,82264.24,3.9,-0.03206,6e-05,1.86345]
[1778455099889,48.03,82252.11,3.9,-0.03276,6e-05,1.89698]
[1778455102911,48.03,82262.97,3.9,-0.03213,6e-05,1.86675]
[1778455104924,48.03,82270.91,3.9,-0.03167,6e-05,1.84496]
[1778455107948,48.03,82264.57,3.9,-0.03203,6e-05,1.86239]
[1778455109959,48.03,82280.69,3.9,-0.03111,6e-05,1.81847]
[1778455110966,48.03,82274.0,3.9,-0.03149,6e-05,1.83666]
[1778455116021,48.03,82271.75,3.9,-0.0315,6e-05,1.83505]
[1778455118019,48.03,82280.75,3.9,-0.03099,6e-05,1.81075]
[1778455119026,48.03,82273.21,3.9,-0.03142,6e-05,1.83121]
[1778455120034,48.03,82255.84,3.9,-0.03242,6e-05,1.87881]
[1778455123060,48.03,82249.9,3.9,-0.03276,6e-05,1.89513]
[1778455124062,48.03,82239.35,3.9,-0.03339,6e-05,1.92465]
[1778455126080,48.03,82246.53,3.9,-0.03296,6e-05,1.90428]
[1778455127436,48.03,82244.75,3.9,-0.03306,6e-05,1.90907]
[1778455128091,48.02,82244.18,3.9,-0.03308,6e-05,1.91007]
[1778455131521,48.01,82243.06,3.9,-0.03311,6e-05,1.9114]
[1778455132118,48.01,82241.92,3.9,-0.03317,6e-05,1.9145]
[1778455133579,48.01,82240.84,3.9,-0.03324,6e-05,1.91743]
[1778455138161,47.96,82255.99,3.9,-0.03221,6e-05,1.86892]
[1778455143207,47.96,82259.86,3.9,-0.03198,6e-05,1.85769]
[1778455145218,47.96,82267.27,3.9,-0.03155,6e-05,1.8374]
[1778455149939,47.95,82264.42,3.9,-0.03169,6e-05,1.84427]
[1778455149978,47.95,82263.23,3.9,-0.03176,6e-05,1.84754]
[1778455151253,47.95,82256.81,3.9,-0.03213,6e-05,1.8652]
[1778455152260,47.95,82250.14,3.9,-0.03252,6e-05,1.88362]
[1778455156288,47.95,82241.93,3.9,-0.033,6e-05,1.90632]
[1778455160316,47.95,82249.04,3.9,-0.03257,6e-05,1.88612]
[1778455165351,47.94,82243.52,3.9,-0.03289,6e-05,1.90105]
[1778455170387,47.94,82248.91,3.9,-0.03257,6e-05,1.88573]
[1778455175423,47.94,82240.02,3.9,-0.03296,6e-05,1.90226]
[1778455180458,47.93,82243.74,3.9,-0.03271,6e-05,1.89084]
[1778455183480,47.93,82253.37,3.9,-0.03215,6e-05,1.864]
[1778455188105,47.92,82246.8,3.9,-0.03252,6e-05,1.88157]
[1778455193549,47.92,82242.71,3.9,-0.03275,6e-05,1.89253]
[1778455198584,47.86,82238.51,3.9,-0.03283,6e-05,1.89623]
[1778455203620,47.85,82239.7,3.9,-0.03273,6e-05,1.89157]
[1778455208654,47.83,82238.72,3.9,-0.03273,6e-05,1.89147]
[1778455213689,47.82,82236.98,3.9,-0.03282,6e-05,1.89551]
[1778455217717,47.81,82245.55,3.9,-0.03226,6e-05,1.86943]
[1778455218725,47.81,82237.81,3.9,-0.03272,6e-05,1.89092]
[1778455223760,47.8,82238.55,3.9,-0.03267,6e-05,1.88857]
[1778455228794,47.8,82237.16,3.9,-0.03275,6e-05,1.89221]
[1778455233833,47.8,82232.53,3.9,-0.03289,6e-05,1.89692]
[1778455236850,47.8,82226.51,3.9,-0.03324,6e-05,1.91361]
[1778455241885,47.79,82222.95,3.9,-0.03344,6e-05,1.92317]
[1778455246922,47.79,82225.68,3.9,-0.03327,6e-05,1.91495]
[1778455251958,47.78,82224.48,3.9,-0.03331,6e-05,1.91696]
[1778455257000,47.76,82223.0,3.9,-0.03335,6e-05,1.91867]
[1778455259008,47.76,82238.87,3.9,-0.03239,6e-05,1.87356]
[1778455260024,47.75,82246.97,3.9,-0.03191,6e-05,1.85065]
[1778455260551,47.75,82246.97,3.9,-0.03191,6e-05,1.85065]
[1778455261154,47.75,82252.99,3.9,-0.03156,6e-05,1.83413]
[1778455263044,47.75,82268.49,3.9,-0.03068,6e-05,1.79219]
[1778455266157,47.76,82267.28,3.9,-0.03076,6e-05,1.79568]
[1778455266234,47.76,82256.8,3.9,-0.03135,6e-05,1.82419]
[1778455268083,47.76,82263.83,3.9,-0.03096,6e-05,1.80522]
[1778455270104,47.76,82257.49,3.9,-0.03132,6e-05,1.82258]
[1778455272818,47.76,82258.65,3.9,-0.03126,6e-05,1.81953]
[1778455276139,47.76,82274.07,3.9,-0.03039,6e-05,1.7782]
[1778455277147,47.78,82291.1,3.9,-0.0295,5e-05,1.73495]
[1778455278156,47.78,82300.39,3.9,-0.029,5e-05,1.71087]
[1778455279078,47.78,82300.39,3.9,-0.029,5e-05,1.71087]
[1778455279164,47.78,82303.52,3.9,-0.02884,5e-05,1.70299]
[1778455282186,47.79,82295.75,3.9,-0.02927,5e-05,1.72396]
[1778455282943,47.79,82295.75,3.9,-0.02927,5e-05,1.72396]
[1778455283188,47.79,82286.02,3.9,-0.0298,5e-05,1.74975]
[1778455283721,47.79,82286.02,3.9,-0.0298,5e-05,1.74975]
[1778455284195,47.79,82283.43,3.9,-0.02995,5e-05,1.75678]
[1778455288227,47.8,82290.4,3.9,-0.02958,5e-05,1.73906]
[1778455289235,47.8,82298.46,3.9,-0.02915,5e-05,1.71815]
[1778455289434,47.8,82298.46,3.9,-0.02915,5e-05,1.71815]
[1778455290241,47.8,82296.83,3.9,-0.02924,5e-05,1.72264]
[1778455290884,47.8,82296.83,3.9,-0.02924,5e-05,1.72264]
[1778455291248,47.8,82295.04,3.9,-0.02922,5e-05,1.71999]
[1778455292256,47.8,82286.02,3.9,-0.02971,5e-05,1.74342]
[1778455293263,47.8,82295.28,3.9,-0.0292,5e-05,1.71879]
[1778455294062,47.8,82295.28,3.9,-0.0292,5e-05,1.71879]
[1778455294270,47.79,82296.86,3.9,-0.02911,5e-05,1.71441]
[1778455299304,47.8,82295.47,3.9,-0.02921,5e-05,1.71923]
[1778455304340,47.81,82294.08,3.9,-0.02931,5e-05,1.72405]
[1778455309375,47.82,82291.62,3.9,-0.02946,5e-05,1.73165]
[1778455314409,47.83,82289.69,3.9,-0.02959,5e-05,1.73781]
[1778455319588,47.84,82284.8,3.9,-0.02988,5e-05,1.75176]
[1778455320265,47.84,82284.8,3.9,-0.02988,5e-05,1.75176]
[1778455320366,47.84,82284.47,3.9,-0.0299,5e-05,1.75283]
[1778455324104,47.84,82282.31,3.9,-0.03003,6e-05,1.75893]
[1778455324208,47.85,82284.68,3.9,-0.0299,5e-05,1.75301]
[1778455324854,47.85,82284.68,3.9,-0.0299,5e-05,1.75301]
[1778455324866,47.85,82287.36,3.9,-0.02976,5e-05,1.74611]
[1778455330521,47.86,82291.28,3.9,-0.02957,5e-05,1.73703]
[1778455332535,47.86,82283.53,3.9,-0.03,6e-05,1.75772]
[1778455334280,47.86,82283.53,3.9,-0.03,6e-05,1.75772]
[1778455334341,47.86,82281.63,3.9,-0.03011,6e-05,1.76313]
[1778455339585,47.87,82279.33,3.9,-0.03026,6e-05,1.77008]
[1778455340434,47.87,82279.33,3.9,-0.03026,6e-05,1.77008]
[1778455340592,47.86,82283.1,3.9,-0.03004,6e-05,1.75972]
[1778455341600,47.86,82291.53,3.9,-0.02957,5e-05,1.73684]
[1778455342483,47.86,82291.53,3.9,-0.02957,5e-05,1.73684]
[1778455344505,47.86,82292.64,3.9,-0.02951,5e-05,1.73413]
[1778455349654,47.87,82296.88,3.9,-0.02932,5e-05,1.72459]
[1778455350871,47.87,82296.88,3.9,-0.02932,5e-05,1.72459]
[1778455350938,47.88,82297.72,3.9,-0.02928,5e-05,1.72264]
[1778455353727,47.88,82294.74,3.9,-0.02933,5e-05,1.72333]
[1778455353804,47.88,82290.12,3.9,-0.02958,5e-05,1.73567]
[1778455355696,47.88,82281.38,3.9,-0.03007,6e-05,1.75916]
[1778455356774,47.88,82281.38,3.9,-0.03007,6e-05,1.75916]
[1778455356876,47.88,82285.23,3.9,-0.02986,5e-05,1.74896]
[1778455360897,47.89,82284.88,3.9,-0.02989,5e-05,1.75047]
[1778455360943,47.89,82284.89,3.9,-0.02989,5e-05,1.75083]
[1778455364972,47.9,82284.64,3.9,-0.02992,5e-05,1.75207]
[1778455365060,47.9,82283.7,3.9,-0.02998,6e-05,1.75475]
[1778455370802,47.91,82284.36,3.9,-0.02996,5e-05,1.7541]
[1778455375837,47.91,82285.14,3.9,-0.02994,5e-05,1.75292]
[1778455380876,47.91,82290.83,3.9,-0.02961,5e-05,1.73691]
[1778455385961,47.9,82289.87,3.9,-0.02964,5e-05,1.73875]
[1778455386063,47.9,82263.05,3.9,-0.03113,6e-05,1.81005]
[1778455387923,47.89,82250.16,3.9,-0.03186,6e-05,1.84481]
[1778455392957,47.9,82245.9,3.9,-0.03211,6e-05,1.85657]
[1778455395980,47.89,82252.04,3.9,-0.03173,6e-05,1.83872]
[1778455401014,47.88,82251.24,3.9,-0.03175,6e-05,1.83962]
[1778455404038,47.87,82236.5,3.9,-0.0326,6e-05,1.87985]
[1778455406049,47.87,82245.3,3.9,-0.03207,6e-05,1.85492]
[1778455411083,47.86,82249.65,3.9,-0.03167,6e-05,1.8337]
[1778455414105,47.86,82230.5,3.9,-0.03278,6e-05,1.88619]
[1778455415139,47.85,82222.48,3.9,-0.03324,6e-05,1.90811]
[1778455417126,47.85,82205.02,3.9,-0.0343,6e-05,1.95749]
[1778455422163,47.86,82203.8,3.9,-0.0344,6e-05,1.96196]
[1778455424176,47.85,82189.2,3.9,-0.0353,6e-05,2.0038]
[1778455425183,47.85,82195.91,3.9,-0.03487,6e-05,1.98409]
[1778455427197,47.85,82188.68,3.9,-0.03532,6e-05,2.00463]
[1778455428355,47.85,82188.68,3.9,-0.03532,6e-05,2.00463]
[1778455428430,47.85,82187.21,3.9,-0.03541,6e-05,2.00909]
[1778455430022,47.85,82187.21,3.9,-0.03541,6e-05,2.00909]
[1778455430225,47.85,82186.87,3.9,-0.03544,6e-05,2.01054]
[1778455431743,47.85,82187.75,3.9,-0.03539,6e-05,2.00819]
[1778455432232,47.85,82197.84,3.9,-0.03476,6e-05,1.97888]
[1778455432521,47.85,82197.84,3.9,-0.03476,6e-05,1.97888]
[1778455433240,47.86,82191.67,3.9,-0.03516,6e-05,1.99729]
[1778455436267,47.85,82207.73,3.9,-0.03415,6e-05,1.95033]
[1778455441302,47.85,82204.02,3.9,-0.03436,6e-05,1.96014]
[1778455442310,47.85,82211.51,3.9,-0.03389,6e-05,1.93858]
[1778455444325,47.85,82222.32,3.9,-0.03323,6e-05,1.90773]
[1778455446859,47.84,82221.29,3.9,-0.03329,6e-05,1.91045]
[1778455449040,47.84,82216.75,3.9,-0.03356,6e-05,1.92317]
[1778455449825,47.84,82219.45,3.9,-0.0334,6e-05,1.91533]
[1778455453006,47.84,82222.07,3.9,-0.03323,6e-05,1.90768]
[1778455455402,47.84,82213.41,3.9,-0.03375,6e-05,1.93188]
[1778455457445,47.84,82208.04,3.9,-0.03408,6e-05,1.94704]
[1778455457538,47.83,82203.46,3.9,-0.03435,6e-05,1.96]
[1778455457855,47.83,82203.46,3.9,-0.03435,6e-05,1.96]
[1778455457862,47.83,82203.46,3.9,-0.03435,6e-05,1.96]
[1778455458421,47.83,82203.66,3.9,-0.03434,6e-05,1.95942]
[1778455459147,47.83,82203.66,3.9,-0.03434,6e-05,1.95942]
[1778455464464,47.83,82198.26,3.9,-0.03465,6e-05,1.97363]
[1778455464733,47.83,82198.26,3.9,-0.03465,6e-05,1.97363]
[1778455464750,47.83,82198.26,3.9,-0.03465,6e-05,1.97363]
[1778455464752,47.83,82198.26,3.9,-0.03465,6e-05,1.97363]
[1778455465138,47.83,82198.26,3.9,-0.03465,6e-05,1.97363]
[1778455465322,47.83,82198.26,3.9,-0.03465,6e-05,1.97363]
[1778455465473,47.82,82198.42,3.9,-0.03463,6e-05,1.97297]
[1778455465706,47.82,82198.42,3.9,-0.03463,6e-05,1.97297]
[1778455465965,47.82,82198.42,3.9,-0.03463,6e-05,1.97297]
[1778455466477,47.82,82219.72,3.9,-0.03333,6e-05,1.91197]
[1778455467728,47.82,82222.64,3.9,-0.03315,6e-05,1.90364]
[1778455468512,47.82,82222.64,3.9,-0.03315,6e-05,1.90364]
[1778455469138,47.82,82220.95,3.9,-0.03325,6e-05,1.9084]
[1778455469149,47.82,82220.95,3.9,-0.03325,6e-05,1.9084]
[1778455469579,47.82,82220.95,3.9,-0.03325,6e-05,1.90832]
[1778455469934,47.82,82220.95,3.9,-0.03325,6e-05,1.90832]
[1778455470024,47.82,82220.95,3.9,-0.03325,6e-05,1.90832]
[1778455470507,47.82,82220.88,3.9,-0.03325,6e-05,1.90842]
[1778455470769,47.82,82220.88,3.9,-0.03325,6e-05,1.90842]
[1778455470878,47.82,82220.88,3.9,-0.03325,6e-05,1.90842]
[1778455471521,47.82,82244.21,3.9,-0.03174,6e-05,1.8354]
[1778455471578,47.82,82244.21,3.9,-0.03174,6e-05,1.8354]
[1778455472437,47.82,82244.21,3.9,-0.03174,6e-05,1.8354]
[1778455472521,47.82,82250.02,3.9,-0.0314,6e-05,1.81947]
[1778455474534,47.82,82256.03,3.9,-0.03106,6e-05,1.80322]
[1778455480158,47.82,82252.11,3.9,-0.0313,6e-05,1.81434]
[1778455483682,47.82,82252.63,3.9,-0.03127,6e-05,1.813]
[1778455483702,47.82,82252.55,3.9,-0.03128,6e-05,1.81336]
[1778455485529,47.82,82252.55,3.9,-0.03128,6e-05,1.81336]
[1778455485715,47.82,82252.55,3.9,-0.03128,6e-05,1.81336]
[1778455485751,47.83,82259.3,3.9,-0.0309,6e-05,1.79531]
[1778455491653,47.83,82258.94,3.9,-0.03093,6e-05,1.7967]
[1778455492660,47.83,82268.56,3.9,-0.03039,6e-05,1.77104]
[1778455494675,47.83,82255.79,3.9,-0.03112,6e-05,1.80572]
[1778455495686,47.83,82242.08,3.9,-0.03191,6e-05,1.84327]
[1778455501187,47.84,82242.41,3.9,-0.03189,6e-05,1.84256]
[1778455503960,47.84,82241.9,3.9,-0.03192,6e-05,1.84407]
[1778455504054,47.84,82257.34,3.9,-0.03104,6e-05,1.80195]
[1778455505579,47.84,82263.5,3.9,-0.03069,6e-05,1.78543]
[1778455510787,47.84,82267.06,3.9,-0.03051,6e-05,1.77664]
[1778455515823,47.85,82265.13,3.9,-0.03063,6e-05,1.78245]
[1778455518843,47.85,82271.54,3.9,-0.03027,6e-05,1.76554]
[1778455523878,47.86,82271.56,3.9,-0.03029,6e-05,1.76623]
[1778455530516,47.86,82271.2,3.9,-0.03033,6e-05,1.76807]
[1778455534957,47.87,82275.54,3.9,-0.02998,6e-05,1.74958]
[1778455540587,47.88,82277.64,3.9,-0.02988,6e-05,1.74512]
[1778455546053,47.88,82276.69,3.9,-0.02996,6e-05,1.74857]
[1778455550081,47.89,82283.27,3.9,-0.02961,5e-05,1.73196]
[1778455555116,47.9,82269.01,3.9,-0.03042,6e-05,1.77081]
[1778455560152,47.9,82264.49,3.9,-0.03069,6e-05,1.78363]
[1778455561750,47.9,82264.78,3.9,-0.03067,6e-05,1.78297]
[1778455562456,47.9,82264.78,3.9,-0.03067,6e-05,1.78297]
[1778455562557,47.91,82265.01,3.9,-0.03067,6e-05,1.78261]
[1778455564179,47.91,82253.28,3.9,-0.03134,6e-05,1.81449]
[1778455565526,47.91,82253.28,3.9,-0.03134,6e-05,1.81449]
[1778455565665,47.91,82249.21,3.9,-0.03157,6e-05,1.82558]
[1778455566193,47.91,82249.5,3.9,-0.03155,6e-05,1.82484]
[1778455567200,47.91,82266.76,3.9,-0.03058,6e-05,1.77834]
[1778455568207,47.91,82273.65,3.9,-0.0302,6e-05,1.7601]
[1778455573244,47.92,82279.47,3.9,-0.02989,6e-05,1.74532]
[1778455578465,47.92,82281.79,3.9,-0.02978,5e-05,1.73997]
[1778455578566,47.93,82287.47,3.9,-0.02947,5e-05,1.72544]
[1778455581611,47.92,82282.06,3.9,-0.02977,5e-05,1.73953]
[1778455581662,47.92,82270.28,3.9,-0.03041,6e-05,1.77044]
[1778455581999,47.92,82270.28,3.9,-0.03041,6e-05,1.77044]
[1778455585335,47.93,82257.94,3.9,-0.03112,6e-05,1.80416]
[1778455586087,47.93,82257.94,3.9,-0.03112,6e-05,1.80416]
[1778455588138,47.93,82255.69,3.9,-0.03125,6e-05,1.81035]
[1778455588350,47.93,82255.19,3.9,-0.03128,6e-05,1.81186]
[1778455590192,47.93,82259.99,3.9,-0.03101,6e-05,1.79896]
[1778455590366,47.93,82259.57,3.9,-0.03103,6e-05,1.80019]
[1778455592367,47.93,82259.32,3.9,-0.03092,6e-05,1.79307]
[1778455597413,47.94,82279.09,3.9,-0.02984,5e-05,1.74111]
[1778455598270,47.94,82279.09,3.9,-0.02984,5e-05,1.74111]
[1778455598420,47.94,82280.52,3.9,-0.02976,5e-05,1.73734]
[1778455601444,47.94,82274.8,3.9,-0.03009,6e-05,1.7532]
[1778455602252,47.94,82274.8,3.9,-0.03009,6e-05,1.7532]
[1778455602448,47.94,82270.32,3.9,-0.03034,6e-05,1.76512]
[1778455607488,47.95,82269.58,3.9,-0.0304,6e-05,1.76796]
[1778455612519,47.95,82270.18,3.9,-0.03037,6e-05,1.76694]
[1778455612745,47.95,82270.18,3.9,-0.03037,6e-05,1.76694]
[1778455613530,47.95,82270.1,3.9,-0.03038,6e-05,1.76729]
[1778455618561,47.96,82271.4,3.9,-0.03032,6e-05,1.76452]
[1778455622590,47.96,82279.59,3.9,-0.02989,6e-05,1.74353]
[1778455622998,47.96,82279.59,3.9,-0.02989,6e-05,1.74353]
[1778455623224,47.96,82279.59,3.9,-0.02989,6e-05,1.74353]
[1778455623596,47.97,82278.89,3.9,-0.02993,6e-05,1.74555]
[1778455624014,47.97,82278.89,3.9,-0.02993,6e-05,1.74555]
[1778455624604,47.97,82278.14,3.9,-0.02997,6e-05,1.74754]
[1778455626430,47.97,82276.24,3.9,-0.03008,6e-05,1.75274]
[1778455626618,47.97,82280.58,3.9,-0.02985,5e-05,1.74161]
[1778455628632,47.97,82302.48,3.9,-0.02867,5e-05,1.68498]
[1778455628811,47.97,82302.48,3.9,-0.02867,5e-05,1.68498]
[1778455629638,47.97,82299.05,3.9,-0.02885,5e-05,1.69383]
[1778455629830,47.97,82299.05,3.9,-0.02885,5e-05,1.69383]
[1778455635680,47.99,82296.9,3.9,-0.029,5e-05,1.70097]
[1778455640715,48.0,82291.3,3.9,-0.02933,5e-05,1.7168]
[1778455645751,48.01,82298.12,3.9,-0.02899,5e-05,1.70047]
[1778455649778,48.01,82303.86,3.9,-0.0287,5e-05,1.68644]
[1778455651366,48.02,82315.94,3.9,-0.02796,5e-05,1.64864]
[1778455653806,48.07,82294.7,3.9,-0.02923,5e-05,1.71017]
[1778455656829,48.08,82301.86,3.9,-0.02886,5e-05,1.69236]
[1778455661438,48.09,82314.91,3.9,-0.02819,5e-05,1.66004]
[1778455665890,48.1,82288.56,3.9,-0.02963,5e-05,1.72974]
[1778455666918,48.1,82278.73,3.9,-0.03018,6e-05,1.75586]
[1778455671935,48.11,82276.86,3.9,-0.0303,6e-05,1.76173]
[1778455674297,48.11,82275.71,3.9,-0.03037,6e-05,1.76515]
[1778455674346,48.11,82268.96,3.9,-0.03075,6e-05,1.78316]
[1778455678983,48.12,82275.87,3.9,-0.03038,6e-05,1.7655]
[1778455679859,48.12,82275.87,3.9,-0.03038,6e-05,1.7655]
[1778455679991,48.12,82280.23,3.9,-0.03014,6e-05,1.75411]
[1778455685412,48.13,82279.92,3.9,-0.03018,6e-05,1.75592]
[1778455685487,48.13,82270.4,3.9,-0.03071,6e-05,1.78125]
[1778455687620,48.13,82270.4,3.9,-0.03071,6e-05,1.78142]
[1778455687716,48.13,82265.66,3.9,-0.03098,6e-05,1.79428]
[1778455688104,48.13,82265.66,3.9,-0.03098,6e-05,1.79428]
[1778455688155,48.13,82263.41,3.9,-0.03112,6e-05,1.80061]
[1778455691652,48.14,82257.6,3.9,-0.03145,6e-05,1.81663]
[1778455698119,48.14,82258.59,3.9,-0.03141,6e-05,1.8145]
[1778455699152,48.14,82258.59,3.9,-0.03141,6e-05,1.8145]
[1778455699665,48.14,82258.59,3.9,-0.03141,6e-05,1.8145]
[1778455701214,48.14,82254.19,3.9,-0.03166,6e-05,1.82662]
[1778455701251,48.14,82236.58,3.9,-0.03269,6e-05,1.87506]
[1778455704981,48.14,82238.57,3.9,-0.03257,6e-05,1.86953]
[1778455705177,48.14,82238.64,3.9,-0.03257,6e-05,1.86934]
[1778455709204,48.14,82231.54,3.9,-0.03299,6e-05,1.88905]
[1778455711796,48.14,82237.56,3.9,-0.0325,6e-05,1.86427]
[1778455715196,48.14,82241.45,3.9,-0.03227,6e-05,1.85357]
[1778455715288,48.14,82245.19,3.9,-0.03206,6e-05,1.84333]
[1778455719274,48.14,82251.58,3.9,-0.03169,6e-05,1.82599]
[1778455723367,48.14,82256.78,3.9,-0.0314,6e-05,1.81209]
[1778455723406,48.15,82255.47,3.9,-0.03147,6e-05,1.81573]
[1778455727512,48.15,82254.76,3.9,-0.03152,6e-05,1.81788]
[1778455727518,48.15,82254.76,3.9,-0.03152,6e-05,1.81788]
[1778455727574,48.15,82244.79,3.9,-0.0321,6e-05,1.84516]
[1778455733374,48.15,82240.85,3.9,-0.03233,6e-05,1.85609]
[1778455738409,48.15,82245.45,3.9,-0.03206,6e-05,1.84348]
[1778455742443,48.15,82239.53,3.9,-0.03241,6e-05,1.85979]
[1778455743449,48.15,82226.02,3.9,-0.03321,6e-05,1.89733]
[1778455747477,48.15,82211.1,3.9,-0.03411,6e-05,1.93905]
[1778455750499,48.14,82205.08,3.9,-0.03446,6e-05,1.95552]
[1778455751509,48.14,82194.38,3.9,-0.03513,6e-05,1.98628]
[1778455756541,48.13,82192.85,3.9,-0.0352,6e-05,1.98953]
[1778455761579,48.12,82192.88,3.9,-0.03517,6e-05,1.98821]
[1778455766611,48.11,82197.77,3.9,-0.03484,6e-05,1.97287]
[1778455771645,48.11,82197.88,3.9,-0.03467,6e-05,1.96319]
[1778455776681,48.1,82198.59,3.9,-0.0346,6e-05,1.95983]
[1778455779703,48.09,82209.37,3.9,-0.03392,6e-05,1.92865]
[1778455781716,48.09,82222.17,3.9,-0.03314,6e-05,1.89217]
[1778455784736,48.09,82214.14,3.9,-0.03362,6e-05,1.91451]
[1778455787077,48.09,82211.17,3.9,-0.03379,6e-05,1.9226]
[1778455787758,48.08,82209.65,3.9,-0.03388,6e-05,1.92675]
[1778455789517,48.08,82209.39,3.9,-0.0339,6e-05,1.92732]
[1778455789600,48.08,82209.36,3.9,-0.03389,6e-05,1.92724]
[1778455792792,48.08,82216.7,3.9,-0.03344,6e-05,1.90601]
[1778455793296,48.08,82216.7,3.9,-0.03344,6e-05,1.90601]
[1778455793800,48.08,82215.13,3.9,-0.03353,6e-05,1.9103]
[1778455798841,48.07,82219.58,3.9,-0.03325,6e-05,1.89712]
[1778455800849,48.07,82209.65,3.9,-0.03384,6e-05,1.92471]
[1778455802188,48.07,82210.46,3.9,-0.03379,6e-05,1.92225]
[1778455802724,48.07,82210.46,3.9,-0.03379,6e-05,1.92225]
[1778455804232,48.07,82207.7,3.9,-0.03395,6e-05,1.92992]
[1778455804885,48.06,82228.92,3.9,-0.03267,6e-05,1.87001]
[1778455805890,48.06,82267.1,3.9,-0.03047,6e-05,1.76605]
[1778455806896,48.06,82261.49,3.9,-0.03078,6e-05,1.78115]
[1778455807707,48.06,82261.49,3.9,-0.03078,6e-05,1.78115]
[1778455807906,48.06,82262.1,3.9,-0.03075,6e-05,1.7796]
[1778455811935,48.07,82256.18,3.9,-0.03109,6e-05,1.79588]
[1778455815930,48.07,82261.44,3.9,-0.0308,6e-05,1.78195]
[1778455815931,48.07,82257.98,3.9,-0.031,6e-05,1.79133]
[1778455818789,48.07,82255.96,3.9,-0.03111,6e-05,1.79685]
[1778455818890,48.07,82256.8,3.9,-0.03107,6e-05,1.7947]
[1778455819502,48.07,82256.8,3.9,-0.03107,6e-05,1.7947]
[1778455819522,48.07,82256.8,3.9,-0.03107,6e-05,1.7947]
[1778455821370,48.07,82259.12,3.9,-0.03094,6e-05,1.78852]
[1778455821432,48.07,82248.84,3.9,-0.03153,6e-05,1.81643]
[1778455823513,48.07,82246.93,3.9,-0.03164,6e-05,1.82166]
[1778455823611,48.07,82246.04,3.9,-0.03169,6e-05,1.8241]
[1778455828056,48.07,82234.09,3.9,-0.03239,6e-05,1.857]
[1778455830070,48.07,82240.36,3.9,-0.03202,6e-05,1.8397]
[1778455834097,48.07,82247.89,3.9,-0.03146,6e-05,1.81125]
[1778455836111,48.07,82241.21,3.9,-0.03185,6e-05,1.82958]
[1778455839132,48.07,82235.45,3.9,-0.03218,6e-05,1.84544]
[1778455844167,48.07,82234.18,3.9,-0.03226,6e-05,1.84896]
[1778455849891,48.08,82234.67,3.9,-0.03223,6e-05,1.84763]
[1778455849992,48.08,82234.19,3.9,-0.03226,6e-05,1.84898]
[1778455852783,48.08,82247.87,3.9,-0.03146,6e-05,1.81159]
[1778455858077,48.08,82248.14,3.9,-0.03145,6e-05,1.81117]
[1778455861987,48.08,82246.37,3.9,-0.03156,6e-05,1.81635]
[1778455864668,48.08,82248.36,3.9,-0.03145,6e-05,1.81102]
[1778455864870,48.08,82247.8,3.9,-0.03149,6e-05,1.8127]
[1778455867392,48.08,82248.16,3.9,-0.03147,6e-05,1.8118]
[1778455867432,48.08,82246.24,3.9,-0.03158,6e-05,1.81717]
[1778455868777,48.08,82246.24,3.9,-0.03158,6e-05,1.81717]
[1778455868814,48.08,82246.24,3.9,-0.03158,6e-05,1.81717]
[1778455868913,48.08,82245.29,3.9,-0.03164,6e-05,1.81982]
[1778455870846,48.08,82245.29,3.9,-0.03164,6e-05,1.81982]
[1778455870931,48.09,82235.03,3.9,-0.03224,6e-05,1.84802]
[1778455874864,48.08,82196.23,3.9,-0.03458,6e-05,1.95696]
[1778455876210,48.08,82196.64,3.9,-0.03455,6e-05,1.95562]
[1778455876399,48.08,82196.64,3.9,-0.03455,6e-05,1.95562]
[1778455877154,48.08,82196.64,3.9,-0.03455,6e-05,1.95562]
[1778455877407,48.08,82198.57,3.9,-0.03443,6e-05,1.94992]
[1778455881434,48.08,82177.65,3.9,-0.03573,6e-05,2.00976]
[1778455882835,48.08,82177.65,3.9,-0.03573,6e-05,2.00976]
[1778455882933,48.08,82173.77,3.9,-0.03597,6e-05,2.02085]
[1778455883512,48.08,82173.77,3.9,-0.03597,6e-05,2.02085]
[1778455883615,48.07,82175.15,3.9,-0.03588,6e-05,2.01652]
[1778455889491,48.06,82178.41,3.9,-0.03563,6e-05,2.00538]
[1778455892512,48.06,82192.24,3.9,-0.03461,6e-05,1.95633]
[1778455893518,48.05,82201.76,3.9,-0.03402,6e-05,1.92895]
[1778455897551,48.05,82186.24,3.9,-0.03497,6e-05,1.97286]
[1778455900575,48.05,82194.0,3.9,-0.03447,6e-05,1.9499]
[1778455904528,48.04,82195.2,3.9,-0.03438,6e-05,1.94596]
[1778455904532,48.04,82195.2,3.9,-0.03438,6e-05,1.94596]
[1778455909636,48.03,82208.64,3.9,-0.03354,6e-05,1.90685]
[1778455911792,48.03,82208.89,3.9,-0.03352,6e-05,1.90604]
[1778455911884,48.03,82208.53,3.9,-0.03354,6e-05,1.90694]
[1778455916689,48.03,82199.85,3.9,-0.03406,6e-05,1.93102]
[1778455921161,47.84,82201.74,3.9,-0.03341,6e-05,1.90056]
[1778455922136,47.79,82203.41,3.9,-0.03318,6e-05,1.88992]
[1778455922732,47.75,82209.98,3.9,-0.03266,6e-05,1.86575]
[1778455927766,47.73,82212.71,3.9,-0.03244,6e-05,1.85549]
[1778455930789,47.72,82206.36,3.9,-0.03279,6e-05,1.87166]
[1778455933808,47.67,82212.95,3.9,-0.03226,6e-05,1.84681]
[1778455938843,47.65,82212.21,3.9,-0.03225,6e-05,1.8463]
[1778455943878,47.63,82211.51,3.9,-0.03224,6e-05,1.84571]
[1778455948913,47.61,82210.17,3.9,-0.03226,6e-05,1.84695]
[1778455953949,47.59,82210.82,3.9,-0.03204,6e-05,1.8347]
[1778455958984,47.58,82217.66,3.9,-0.03159,6e-05,1.81343]
[1778455964022,47.55,82212.01,3.9,-0.03186,6e-05,1.82627]
[1778455970061,47.53,82210.21,3.9,-0.03191,6e-05,1.82846]
[1778455975119,47.52,82210.01,3.9,-0.03187,6e-05,1.8267]
[1778455976116,47.51,82217.87,3.9,-0.0314,6e-05,1.80457]
[1778455981250,47.5,82218.89,3.9,-0.03131,6e-05,1.80013]
[1778455981344,47.5,82227.07,3.9,-0.03083,6e-05,1.7774]
[1778455983121,47.5,82227.07,3.9,-0.03083,6e-05,1.7774]
[1778455983228,47.49,82227.07,3.9,-0.03082,6e-05,1.777]
[1778455983595,47.49,82227.07,3.9,-0.03082,6e-05,1.777]
[1778455983650,47.49,82240.78,3.9,-0.03004,6e-05,1.73968]
[1778455989250,47.48,82245.15,3.9,-0.02976,6e-05,1.72655]
[1778455992230,47.47,82251.67,3.9,-0.02938,6e-05,1.70819]
[1778455997266,47.46,82254.55,3.9,-0.0292,5e-05,1.69948]
[1778455998338,47.46,82254.55,3.9,-0.0292,5e-05,1.69948]
[1778455998389,47.46,82232.14,3.9,-0.03044,6e-05,1.75898]
[1778456004316,47.45,82230.87,3.9,-0.03047,6e-05,1.76051]
[1778456009350,47.43,82234.06,3.9,-0.03026,6e-05,1.75035]
[1778456012303,47.41,82228.96,3.9,-0.03049,6e-05,1.76116]
[1778456017406,47.39,82228.51,3.9,-0.03034,6e-05,1.7524]
[1778456018403,47.39,82228.51,3.9,-0.03034,6e-05,1.7524]
[1778456018454,47.39,82201.59,3.9,-0.0319,6e-05,1.82578]
[1778456020430,47.39,82193.06,3.9,-0.03239,6e-05,1.84884]
[1778456023449,47.34,82186.7,3.9,-0.03266,6e-05,1.86119]
[1778456024641,47.34,82186.7,3.9,-0.03266,6e-05,1.86119]
[1778456024661,47.31,82174.15,3.9,-0.03332,6e-05,1.89193]
[1778456028483,47.15,82183.59,3.9,-0.03231,6e-05,1.84477]
[1778456031507,47.14,82192.64,3.9,-0.03174,6e-05,1.8181]
[1778456037087,47.13,82192.8,3.9,-0.03169,6e-05,1.81562]
[1778456042586,47.11,82193.49,3.9,-0.03159,6e-05,1.81122]
[1778456044598,47.08,82201.75,3.9,-0.03101,6e-05,1.78389]
[1778456049633,46.97,82201.65,3.9,-0.03072,6e-05,1.76976]
[1778456053291,46.93,82202.54,3.9,-0.03058,6e-05,1.76337]
[1778456058697,46.92,82202.82,3.9,-0.03053,6e-05,1.76064]
[1778456060930,46.92,82203.66,3.9,-0.03047,6e-05,1.75802]
[1778456061020,46.91,82191.93,3.9,-0.03115,6e-05,1.78994]
[1778456063733,46.88,82178.71,3.9,-0.03184,6e-05,1.82232]
[1778456068769,46.87,82183.33,3.9,-0.03152,6e-05,1.80731]
[1778456071790,46.86,82189.08,3.9,-0.03102,6e-05,1.78226]
[1778456073780,46.83,82192.92,3.9,-0.03072,6e-05,1.76796]
[1778456073881,46.83,82186.27,3.9,-0.0311,6e-05,1.78598]
[1778456077835,46.74,82193.9,3.9,-0.03043,6e-05,1.75402]
[1778456082868,46.73,82192.52,3.9,-0.03048,6e-05,1.75628]
[1778456086925,46.72,82182.99,3.9,-0.03101,6e-05,1.78133]
[1778456091933,46.69,82183.78,3.9,-0.03086,6e-05,1.77439]
[1778456096977,46.67,82188.19,3.9,-0.03057,6e-05,1.76065]
[1778456102007,46.66,82187.64,3.9,-0.03057,6e-05,1.76063]
[1778456103024,46.66,82194.62,3.9,-0.03016,6e-05,1.7412]
[1778456104027,46.66,82186.63,3.9,-0.03062,6e-05,1.76284]
[1778456107343,46.61,82184.73,3.9,-0.0306,6e-05,1.76207]
[1778456108061,46.61,82199.0,3.9,-0.02976,6e-05,1.72223]
[1778456109082,46.6,82229.53,3.9,-0.02806,5e-05,1.64071]
[1778456112092,46.6,82217.26,3.9,-0.02873,6e-05,1.6727]
[1778456113096,46.6,82223.29,3.9,-0.02839,5e-05,1.65662]
[1778456114171,46.6,82223.29,3.9,-0.02839,5e-05,1.65662]
[1778456120146,46.59,82224.38,3.9,-0.02832,5e-05,1.65294]
[1778456124174,46.59,82209.27,3.9,-0.02914,6e-05,1.69248]
[1778456128203,46.58,82198.69,3.9,-0.02972,6e-05,1.72015]
[1778456130218,46.58,82193.03,3.9,-0.03003,6e-05,1.73503]
[1778456135253,46.57,82200.43,3.9,-0.02946,6e-05,1.706]
[1778456140287,46.56,82201.71,3.9,-0.02936,6e-05,1.70151]
[1778456142033,46.56,82203.28,3.9,-0.02927,6e-05,1.69707]
[1778456143308,46.56,82226.91,3.9,-0.02796,5e-05,1.63402]
[1778456143740,46.56,82226.91,3.9,-0.02796,5e-05,1.63402]
[1778456149351,46.55,82225.07,3.9,-0.02805,5e-05,1.63831]
[1778456154385,46.55,82222.11,3.9,-0.0282,5e-05,1.64567]
[1778456158730,46.55,82226.05,3.9,-0.02798,5e-05,1.63502]
[1778456162442,46.54,82233.42,3.9,-0.02758,5e-05,1.61561]
[1778456165928,46.54,82234.72,3.9,-0.02751,5e-05,1.61218]
[1778456166009,46.54,82248.14,3.9,-0.0268,5e-05,1.57765]
[1778456168022,46.54,82255.41,3.9,-0.02642,5e-05,1.55925]
[1778456170071,46.55,82267.09,3.9,-0.02583,5e-05,1.53007]
[1778456175545,46.55,82264.88,3.9,-0.02595,5e-05,1.53612]
[1778456180581,46.55,82262.14,3.9,-0.0261,5e-05,1.54348]
[1778456185616,46.56,82261.73,3.9,-0.02613,5e-05,1.54498]
[1778456187724,46.56,82263.11,3.9,-0.02606,5e-05,1.54161]
[1778456187829,46.56,82282.11,3.9,-0.02511,5e-05,1.49465]
[1778456189068,46.56,82282.11,3.9,-0.02511,5e-05,1.49465]
[1778456189164,46.56,82297.22,3.9,-0.02438,5e-05,1.45825]
[1778456189867,46.56,82297.22,3.9,-0.02438,5e-05,1.45825]
[1778456189918,46.56,82298.14,3.9,-0.02434,5e-05,1.45627]
[1778456195253,46.57,82295.84,3.9,-0.02435,5e-05,1.45547]
[1778456195467,46.57,82296.28,3.9,-0.02434,5e-05,1.4549]
[1778456195933,46.57,82296.28,3.9,-0.02434,5e-05,1.4549]
[1778456196034,46.58,82305.2,3.9,-0.02392,5e-05,1.43384]
[1778456196758,46.58,82305.2,3.9,-0.02392,5e-05,1.43384]
[1778456196806,46.58,82305.53,3.9,-0.02391,5e-05,1.43334]
[1778456197524,46.58,82305.53,3.9,-0.02391,5e-05,1.43334]
[1778456198238,46.58,82304.51,3.9,-0.02396,5e-05,1.43605]
[1778456203752,46.59,82303.78,3.9,-0.02402,5e-05,1.43921]
[1778456208312,46.6,82291.29,3.9,-0.02465,5e-05,1.47053]
[1778456208882,46.6,82291.29,3.9,-0.02465,5e-05,1.47053]
[1778456208891,46.61,82291.93,3.9,-0.02463,5e-05,1.46921]
[1778456213822,46.61,82298.18,3.9,-0.02434,5e-05,1.45508]
[1778456215525,46.62,82302.74,3.9,-0.02413,5e-05,1.44468]
[1778456215838,46.62,82302.43,3.9,-0.02415,5e-05,1.44568]
[1778456220873,46.63,82302.4,3.9,-0.02418,5e-05,1.44681]
[1778456224590,46.64,82301.92,3.9,-0.02422,5e-05,1.44899]
[1778456224906,46.64,82302.89,3.9,-0.02418,5e-05,1.44693]
[1778456225913,46.64,82309.72,3.9,-0.02386,5e-05,1.43098]
[1778456229941,46.65,82296.42,3.9,-0.02452,5e-05,1.46384]
[1778456233970,46.66,82303.81,3.9,-0.02418,5e-05,1.44714]
[1778456236031,46.66,82304.24,3.9,-0.02417,5e-05,1.4464]
[1778456236078,46.66,82309.39,3.9,-0.02393,5e-05,1.43443]
[1778456242037,46.68,82307.84,3.9,-0.02404,5e-05,1.43987]
[1778456246066,46.69,82300.14,3.9,-0.02443,5e-05,1.45938]
[1778456247492,46.69,82300.14,3.9,-0.02443,5e-05,1.45938]
[1778456247073,46.69,82289.49,3.9,-0.02495,5e-05,1.48533]
[1778456248079,46.69,82288.03,3.9,-0.02503,5e-05,1.48909]
[1778456252280,46.7,82288.63,3.9,-0.0249,5e-05,1.48113]
[1778456252382,46.7,82289.41,3.9,-0.02486,5e-05,1.47944]
[1778456254122,46.7,82296.3,3.9,-0.02454,5e-05,1.46324]
[1778456256135,46.71,82303.11,3.9,-0.02422,5e-05,1.44743]
[1778456256807,46.71,82303.11,3.9,-0.02422,5e-05,1.44743]
[1778456257142,46.71,82305.29,3.9,-0.02412,5e-05,1.4425]
[1778456259869,46.71,82305.51,3.9,-0.02412,5e-05,1.44252]
[1778456260163,46.71,82306.02,3.9,-0.0241,5e-05,1.44158]
[1778456262279,46.72,82308.67,3.9,-0.02398,5e-05,1.43556]
[1778456262520,46.72,82311.27,3.9,-0.02386,5e-05,1.42968]
[1778456263185,46.72,82311.69,3.9,-0.02385,5e-05,1.42897]
[1778456264186,46.72,82311.69,3.9,-0.02385,5e-05,1.42897]
[1778456264280,46.72,82333.24,3.9,-0.02285,5e-05,1.37906]
[1778456267214,46.82,82350.37,3.9,-0.0223,4e-05,1.35118]
[1778456272258,46.99,82354.12,3.9,-0.02252,4e-05,1.3624]
[1778456277291,47.14,82350.44,3.9,-0.02303,5e-05,1.38819]
[1778456278302,47.17,82344.28,3.9,-0.02337,5e-05,1.40544]
[1778456283334,47.29,82350.86,3.9,-0.02336,5e-05,1.40501]
[1778456286355,47.37,82356.84,3.9,-0.02326,5e-05,1.40023]
[1778456287365,47.4,82364.99,3.9,-0.02296,5e-05,1.38494]
[1778456289377,47.46,82371.03,3.9,-0.02282,4e-05,1.37796]
[1778456294411,47.55,82358.18,3.9,-0.02362,5e-05,1.41809]
[1778456296051,47.55,82357.66,3.9,-0.02364,5e-05,1.41956]
[1778456296425,47.56,82356.23,3.9,-0.02372,5e-05,1.42313]
[1778456297775,47.56,82356.51,3.9,-0.02371,5e-05,1.42274]
[1778456298440,47.56,82356.24,3.9,-0.02373,5e-05,1.42362]
[1778456299445,47.56,82356.24,3.9,-0.02373,5e-05,1.42362]
[1778456299485,47.56,82350.92,3.9,-0.02398,5e-05,1.43623]
[1778456299848,47.56,82350.92,3.9,-0.02398,5e-05,1.43623]
[1778456300453,47.56,82351.09,3.9,-0.02397,5e-05,1.43608]
[1778456301460,47.57,82342.48,3.9,-0.02438,5e-05,1.45647]
[1778456303474,47.57,82355.05,3.9,-0.0238,5e-05,1.4275]
[1778456308513,47.58,82356.91,3.9,-0.02374,5e-05,1.42439]
[1778456309474,47.58,82356.91,3.9,-0.02374,5e-05,1.42439]
[1778456309551,47.58,82346.09,3.9,-0.02425,5e-05,1.44984]
[1778456311534,47.59,82330.09,3.9,-0.02491,5e-05,1.48102]
[1778456316571,47.59,82334.39,3.9,-0.02472,5e-05,1.4715]
[1778456317049,47.59,82334.39,3.9,-0.02472,5e-05,1.4715]
[1778456317576,47.59,82329.08,3.9,-0.02497,5e-05,1.48431]
[1778456317799,47.59,82329.08,3.9,-0.02497,5e-05,1.48431]
[1778456318553,47.59,82329.08,3.9,-0.02497,5e-05,1.48431]
[1778456317900,47.59,82330.32,3.9,-0.02491,5e-05,1.48135]
[1778456319113,47.6,82329.2,3.9,-0.02497,5e-05,1.48431]
[1778456324626,47.6,82336.82,3.9,-0.02462,5e-05,1.46691]
[1778456325632,47.6,82342.84,3.9,-0.02434,5e-05,1.45289]
[1778456327647,47.61,82352.72,3.9,-0.02389,5e-05,1.4302]
[1778456331431,47.61,82353.75,3.9,-0.02385,5e-05,1.42826]
[1778456331520,47.61,82349.26,3.9,-0.02407,5e-05,1.43916]
[1778456333691,47.62,82343.32,3.9,-0.02435,5e-05,1.45347]
[1778456339263,47.63,82342.67,3.9,-0.0244,5e-05,1.45608]
[1778456340739,47.63,82334.07,3.9,-0.02482,5e-05,1.47659]
[1778456341749,47.63,82326.8,3.9,-0.02517,5e-05,1.49408]
[1778456346781,47.63,82326.24,3.9,-0.02521,5e-05,1.496]
[1778456351816,47.64,82323.68,3.9,-0.02535,5e-05,1.50273]
[1778456357859,47.64,82320.18,3.9,-0.02553,5e-05,1.51183]
[1778456360950,47.65,82318.93,3.9,-0.0256,5e-05,1.51506]
[1778456362950,47.65,82319.8,3.9,-0.02556,5e-05,1.51316]
[1778456363051,47.65,82319.81,3.9,-0.02556,5e-05,1.51335]
[1778456369476,47.65,82318.19,3.9,-0.02565,5e-05,1.5179]
[1778456372171,47.66,82317.88,3.9,-0.02567,5e-05,1.51875]
[1778456372274,47.66,82331.63,3.9,-0.02489,5e-05,1.47879]
[1778456375985,47.66,82324.64,3.9,-0.02524,5e-05,1.49598]
[1778456377685,47.66,82328.72,3.9,-0.02505,5e-05,1.48635]
[1778456378983,47.67,82330.29,3.9,-0.02498,5e-05,1.48291]
[1778456379034,47.67,82330.52,3.9,-0.02497,5e-05,1.48252]
[1778456382243,47.67,82334.48,3.9,-0.02478,5e-05,1.47342]
[1778456382285,47.67,82338.09,3.9,-0.02462,5e-05,1.46506]
[1778456388071,47.68,82339.08,3.9,-0.02459,5e-05,1.46378]
[1778456390816,47.68,82339.91,3.9,-0.02456,5e-05,1.46217]
[1778456391092,47.68,82340.14,3.9,-0.02455,5e-05,1.46181]
[1778456396127,47.69,82340.71,3.9,-0.02454,5e-05,1.46136]
[1778456401163,47.7,82336.44,3.9,-0.02476,5e-05,1.47226]
[1778456402171,47.7,82329.07,3.9,-0.02512,5e-05,1.48992]
[1778456405190,47.7,82339.51,3.9,-0.02462,5e-05,1.46557]
[1778456407204,47.71,82345.74,3.9,-0.02434,5e-05,1.45128]
[1778456412242,47.71,82345.84,3.9,-0.02435,5e-05,1.45196]
[1778456416268,47.72,82339.98,3.9,-0.02464,5e-05,1.46641]
[1778456421304,47.73,82334.98,3.9,-0.02489,5e-05,1.47894]
[1778456425332,47.73,82342.91,3.9,-0.02453,5e-05,1.46075]
[1778456430460,47.74,82344.19,3.9,-0.02448,5e-05,1.45836]
[1778456430498,47.74,82343.16,3.9,-0.02453,5e-05,1.46094]
[1778456432029,47.74,82343.16,3.9,-0.02442,5e-05,1.45402]
[1778456433494,47.74,82342.63,3.9,-0.02445,5e-05,1.45542]
[1778456434179,47.74,82342.23,3.9,-0.02447,5e-05,1.45652]
[1778456434911,47.74,82342.23,3.9,-0.02448,5e-05,1.45668]
[1778456436734,47.75,82341.95,3.9,-0.02449,5e-05,1.45765]
[1778456437495,47.75,82341.95,3.9,-0.02449,5e-05,1.45765]
[1778456443459,47.76,82340.71,3.9,-0.02458,5e-05,1.46166]
[1778456448495,47.76,82339.79,3.9,-0.02463,5e-05,1.46459]
[1778456452648,47.77,82337.34,3.9,-0.02476,5e-05,1.47081]
[1778456452713,47.77,82333.57,3.9,-0.02494,5e-05,1.47988]
[1778456453117,47.77,82333.57,3.9,-0.02494,5e-05,1.47988]
[1778456454538,47.77,82309.81,3.9,-0.02611,5e-05,1.53731]
[1778456458574,47.77,82302.97,3.9,-0.02646,5e-05,1.55416]
[1778456463604,47.77,82311.55,3.9,-0.02603,5e-05,1.53318]
[1778456468636,47.77,82319.23,3.9,-0.02565,5e-05,1.51478]
[1778456473671,47.77,82314.82,3.9,-0.02588,5e-05,1.52581]
[1778456478705,47.78,82314.68,3.9,-0.02589,5e-05,1.52646]
[1778456484755,47.78,82313.74,3.9,-0.02595,5e-05,1.52913]
[1778456490337,47.78,82315.05,3.9,-0.02589,5e-05,1.52633]
[1778456495831,47.79,82313.06,3.9,-0.02588,5e-05,1.52427]
[1778456500408,47.79,82303.7,3.9,-0.02635,5e-05,1.5475]
[1778456500786,47.79,82303.7,3.9,-0.02635,5e-05,1.5475]
[1778456500883,47.79,82298.86,3.9,-0.0266,5e-05,1.55943]
[1778456502849,47.79,82298.86,3.9,-0.0266,5e-05,1.55947]
[1778456508922,47.79,82295.84,3.9,-0.02675,5e-05,1.56697]
[1778456510659,47.79,82295.84,3.9,-0.02675,5e-05,1.56697]
[1778456511945,47.79,82285.6,3.9,-0.02728,5e-05,1.59251]
[1778456514657,47.79,82287.45,3.9,-0.02718,5e-05,1.58782]
[1778456514750,47.79,82285.21,3.9,-0.0273,5e-05,1.59336]
[1778456517987,47.79,82279.69,3.9,-0.02758,5e-05,1.60711]
[1778456523022,47.78,82284.01,3.9,-0.02735,5e-05,1.59588]
[1778456528057,47.78,82284.72,3.9,-0.02731,5e-05,1.59387]
[1778456533093,47.78,82282.18,3.9,-0.02744,5e-05,1.60002]
[1778456536113,47.78,82288.22,3.9,-0.02712,5e-05,1.58472]
[1778456540703,47.78,82303.1,3.9,-0.02636,5e-05,1.54772]
[1778456546190,47.78,82299.24,3.9,-0.02656,5e-05,1.55741]
[1778456551224,47.78,82298.6,3.9,-0.02647,5e-05,1.55171]
[1778456554153,47.78,82299.09,3.9,-0.02645,5e-05,1.55054]
[1778456554266,47.78,82318.36,3.9,-0.02549,5e-05,1.50361]
[1778456555973,47.78,82318.36,3.9,-0.02549,5e-05,1.50375]
[1778456556259,47.78,82323.07,3.9,-0.02526,5e-05,1.49256]
[1778456558275,47.78,82315.2,3.9,-0.02565,5e-05,1.5117]
[1778456563310,47.79,82324.03,3.9,-0.02523,5e-05,1.49097]
[1778456565323,47.79,82329.83,3.9,-0.02496,5e-05,1.47741]
[1778456570359,47.8,82331.84,3.9,-0.02487,5e-05,1.47335]
[1778456575394,47.8,82330.91,3.9,-0.02493,5e-05,1.47626]
[1778456580429,47.81,82332.02,3.9,-0.02489,5e-05,1.47433]
[1778456584458,47.81,82339.21,3.9,-0.02456,5e-05,1.45795]
[1778456589491,47.82,82342.69,3.9,-0.02441,5e-05,1.45063]
[1778456591504,47.83,82337.23,3.9,-0.0247,5e-05,1.46474]
[1778456596540,47.86,82339.92,3.9,-0.02463,5e-05,1.46155]
[1778456601575,47.88,82336.72,3.9,-0.02484,5e-05,1.47198]
[1778456606611,47.89,82338.78,3.9,-0.02476,5e-05,1.46781]
[1778456611646,47.9,82341.65,3.9,-0.02452,5e-05,1.45469]
[1778456616684,47.9,82327.95,3.9,-0.0252,5e-05,1.48781]
[1778456617693,47.9,82317.7,3.9,-0.0257,5e-05,1.51246]
[1778456622728,47.91,82316.52,3.9,-0.02576,5e-05,1.51564]
[1778456628771,47.91,82317.49,3.9,-0.02572,5e-05,1.51369]
[1778456633807,47.91,82322.27,3.9,-0.0255,5e-05,1.50252]
[1778456638841,47.92,82322.74,3.9,-0.02548,5e-05,1.50184]
[1778456643877,47.92,82318.41,3.9,-0.0257,5e-05,1.51272]
[1778456648913,47.92,82318.41,3.9,-0.02571,5e-05,1.51316]
[1778456653949,47.93,82319.61,3.9,-0.02566,5e-05,1.51068]
[1778456657974,47.93,82331.18,3.9,-0.0251,5e-05,1.48334]
[1778456663157,47.93,82335.84,3.9,-0.02489,5e-05,1.47286]
[1778456663217,47.94,82336.79,3.9,-0.02485,5e-05,1.47077]
[1778456669067,47.94,82337.13,3.9,-0.02485,5e-05,1.47084]
[1778456673095,47.95,82344.2,3.9,-0.02441,5e-05,1.44768]
[1778456678105,47.95,82347.67,3.9,-0.02426,5e-05,1.44036]
[1778456680027,47.96,82351.29,3.9,-0.0241,5e-05,1.43234]
[1778456680147,47.96,82357.46,3.9,-0.02382,5e-05,1.4183]
[1778456682727,47.96,82361.12,3.9,-0.02366,5e-05,1.41036]
[1778456682795,47.97,82352.88,3.9,-0.02405,5e-05,1.42957]
[1778456688202,47.97,82351.71,3.9,-0.02412,5e-05,1.43328]
[1778456693236,47.98,82355.27,3.9,-0.02397,5e-05,1.42601]
[1778456698273,47.99,82355.39,3.9,-0.02399,5e-05,1.42669]
[1778456701842,48.0,82363.35,3.9,-0.02363,5e-05,1.40915]
[1778456705321,48.0,82370.95,3.9,-0.0233,5e-05,1.39252]
[1778456709350,48.01,82376.74,3.9,-0.02306,4e-05,1.38044]
[1778456711913,48.02,82358.96,3.9,-0.02388,5e-05,1.42166]
[1778456716917,48.02,82358.63,3.9,-0.02391,5e-05,1.42302]
[1778456716985,48.03,82342.3,3.9,-0.0247,5e-05,1.46213]
[1778456721994,48.04,82341.81,3.9,-0.02475,5e-05,1.46432]
[1778456727478,48.05,82341.45,3.9,-0.02478,5e-05,1.46595]
[1778456730345,48.05,82339.12,3.9,-0.0249,5e-05,1.47168]
[1778456730500,48.05,82330.95,3.9,-0.02529,5e-05,1.49106]
[1778456731511,48.05,82310.49,3.9,-0.02619,5e-05,1.53314]
[1778456732515,48.05,82302.58,3.9,-0.02658,5e-05,1.55249]
[1778456737550,48.05,82300.38,3.9,-0.02669,5e-05,1.55778]
[1778456742592,48.05,82303.55,3.9,-0.02653,5e-05,1.54994]
[1778456745612,48.05,82297.39,3.9,-0.02684,5e-05,1.56508]
[1778456750602,48.05,82300.91,3.9,-0.02666,5e-05,1.55631]
[1778456750689,48.05,82310.22,3.9,-0.02619,5e-05,1.53357]
[1778456756689,48.05,82305.34,3.9,-0.02644,5e-05,1.54564]
[1778456761723,48.05,82303.45,3.9,-0.02654,5e-05,1.55033]
[1778456766758,48.05,82299.4,3.9,-0.02675,5e-05,1.56033]
[1778456771796,48.05,82297.21,3.9,-0.02686,5e-05,1.56568]
[1778456776831,48.05,82299.76,3.9,-0.02673,5e-05,1.55938]
[1778456780859,48.05,82290.64,3.9,-0.02719,5e-05,1.58197]
[1778456785894,48.05,82287.04,3.9,-0.02738,5e-05,1.59072]
[1778456790929,48.05,82288.3,3.9,-0.02731,5e-05,1.58732]
[1778456794957,48.05,82293.81,3.9,-0.0269,5e-05,1.56598]
[1778456799993,48.05,82291.94,3.9,-0.02699,5e-05,1.57049]
[1778456805030,48.04,82291.28,3.9,-0.02702,5e-05,1.57195]
[1778456808049,48.04,82299.33,3.9,-0.02661,5e-05,1.55195]
[1778456813083,48.04,82303.81,3.9,-0.02638,5e-05,1.54097]
[1778456818118,48.04,82311.41,3.9,-0.026,5e-05,1.52255]
[1778456819125,48.04,82317.47,3.9,-0.0257,5e-05,1.50797]
[1778456822697,48.05,82308.29,3.9,-0.02616,5e-05,1.53042]
[1778456825167,48.05,82300.28,3.9,-0.02657,5e-05,1.55015]
[1778456828198,48.05,82312.15,3.9,-0.02597,5e-05,1.52122]
[1778456834234,48.05,82311.93,3.9,-0.02599,5e-05,1.52214]
[1778456835241,48.05,82318.35,3.9,-0.02567,5e-05,1.50671]
[1778456839269,48.05,82324.26,3.9,-0.02539,5e-05,1.49293]
[1778456842836,48.06,82316.69,3.9,-0.02577,5e-05,1.51158]
[1778456847325,48.06,82309.91,3.9,-0.02612,5e-05,1.52832]
[1778456852907,48.06,82307.69,3.9,-0.02612,5e-05,1.5267]
[1778456855385,48.07,82293.87,3.9,-0.02682,5e-05,1.56066]
[1778456858401,48.07,82286.82,3.9,-0.02718,5e-05,1.5781]
[1778456863444,48.06,82288.09,3.9,-0.02711,5e-05,1.57472]
[1778456867016,48.06,82291.04,3.9,-0.02696,5e-05,1.56733]
[1778456867028,48.06,82297.57,3.9,-0.02662,5e-05,1.5512]
[1778456867963,48.06,82297.57,3.9,-0.02662,5e-05,1.5512]
[1778456868064,48.06,82296.94,3.9,-0.02666,5e-05,1.55275]
[1778456870489,48.06,82303.02,3.9,-0.02635,5e-05,1.53787]
[1778456874012,48.06,82301.97,3.9,-0.0264,5e-05,1.54053]
[1778456874050,48.06,82301.97,3.9,-0.0264,5e-05,1.54056]
[1778456878848,48.06,82301.09,3.9,-0.02645,5e-05,1.54281]
[1778456878945,48.07,82299.93,3.9,-0.02651,5e-05,1.54572]
[1778456884588,48.07,82298.7,3.9,-0.02658,5e-05,1.54887]
[1778456890179,48.07,82295.34,3.9,-0.02675,5e-05,1.55724]
[1778456890630,48.07,82295.27,3.9,-0.02675,5e-05,1.55743]
[1778456893084,48.07,82295.31,3.9,-0.02675,5e-05,1.55734]
[1778456893116,48.07,82309.75,3.9,-0.02602,5e-05,1.52211]
[1778456894515,48.07,82309.75,3.9,-0.02602,5e-05,1.52211]
[1778456894666,48.07,82310.06,3.9,-0.02601,5e-05,1.52143]
[1778456896071,48.07,82310.06,3.9,-0.02601,5e-05,1.52143]
[1778456896094,48.07,82309.16,3.9,-0.02606,5e-05,1.52377]
[1778456897077,48.07,82309.16,3.9,-0.02606,5e-05,1.52377]
[1778456897120,48.07,82308.51,3.9,-0.02609,5e-05,1.52542]
[1778456902082,48.07,82306.79,3.9,-0.02618,5e-05,1.52982]
[1778456902143,48.07,82308.02,3.9,-0.02612,5e-05,1.52696]
[1778456903729,48.07,82300.1,3.9,-0.02652,5e-05,1.54637]
[1778456908920,48.08,82295.89,3.9,-0.02674,5e-05,1.55685]
[1778456908938,48.08,82293.41,3.9,-0.02687,5e-05,1.56301]
[1778456913799,48.08,82298.9,3.9,-0.02647,5e-05,1.54212]
[1778456914965,48.08,82298.9,3.9,-0.02647,5e-05,1.54212]
[1778456915041,48.08,82302.53,3.9,-0.02629,5e-05,1.53337]
[1778456920847,48.08,82298.42,3.9,-0.0265,5e-05,1.54367]
[1778456922868,48.08,82309.14,3.9,-0.02596,5e-05,1.51767]
[1778456923884,48.08,82309.14,3.9,-0.02596,5e-05,1.51767]
[1778456923985,48.08,82313.04,3.9,-0.02577,5e-05,1.50834]
[1778456929910,48.08,82313.79,3.9,-0.02574,5e-05,1.50701]
[1778456934945,48.09,82313.21,3.9,-0.02578,5e-05,1.50878]
[1778456936709,48.09,82310.5,3.9,-0.02592,5e-05,1.51538]
[1778456936961,48.09,82310.81,3.9,-0.0259,5e-05,1.51469]
[1778456941998,48.09,82308.0,3.9,-0.02605,5e-05,1.52177]
[1778456945022,48.09,82313.91,3.9,-0.02576,5e-05,1.50766]
[1778456946958,48.09,82313.01,3.9,-0.0258,5e-05,1.50989]
[1778456947042,48.09,82312.63,3.9,-0.02582,5e-05,1.51086]
[1778456950053,48.1,82323.76,3.9,-0.02528,5e-05,1.48442]
[1778456955087,48.1,82326.18,3.9,-0.02518,5e-05,1.47924]
[1778456957101,48.1,82316.45,3.9,-0.02566,5e-05,1.50269]
[1778456959376,48.1,82314.12,3.9,-0.02577,5e-05,1.50844]
[1778456960122,48.1,82313.64,3.9,-0.0258,5e-05,1.50967]
[1778456965157,48.11,82314.76,3.9,-0.02575,5e-05,1.5073]
[1778456970195,48.11,82316.19,3.9,-0.02569,5e-05,1.50423]
[1778456971205,48.11,82304.24,3.9,-0.02617,5e-05,1.52584]
[1778456972212,48.11,82293.47,3.9,-0.02671,5e-05,1.55221]
[1778456972352,48.11,82293.47,3.9,-0.02671,5e-05,1.55221]
[1778456973219,48.11,82292.36,3.9,-0.02677,5e-05,1.55494]
[1778456978254,48.11,82290.07,3.9,-0.02688,5e-05,1.56052]
[1778456983832,48.11,82289.74,3.9,-0.0269,5e-05,1.56128]
[1778456989330,48.11,82289.57,3.9,-0.02691,5e-05,1.5616]
[1778456991344,48.11,82277.88,3.9,-0.02751,5e-05,1.59066]
[1778456993424,48.11,82278.76,3.9,-0.02747,5e-05,1.58839]
[1778456993525,48.11,82278.16,3.9,-0.0275,5e-05,1.58984]
[1778456997211,48.11,82278.56,3.9,-0.02747,5e-05,1.58871]
[1778456997980,48.11,82274.23,3.9,-0.0277,5e-05,1.59947]
[1778456998081,48.11,82281.01,3.9,-0.02734,5e-05,1.5824]
[1778456999283,48.11,82281.01,3.9,-0.02734,5e-05,1.5824]
[1778457000048,48.11,82281.01,3.9,-0.02734,5e-05,1.5824]
[1778457001414,48.1,82288.91,3.9,-0.02693,5e-05,1.56265]
[1778457002423,48.1,82294.74,3.9,-0.02663,5e-05,1.54826]
[1778457004652,48.1,82293.21,3.9,-0.02671,5e-05,1.55205]
[1778457004753,48.1,82283.64,3.9,-0.0272,5e-05,1.57574]
[1778457005461,48.1,82283.64,3.9,-0.0272,5e-05,1.57574]
[1778457005525,48.1,82278.29,3.9,-0.02748,5e-05,1.5891]
[1778457011484,48.1,82278.43,3.9,-0.02747,5e-05,1.58846]
[1778457016984,48.1,82279.32,3.9,-0.02742,5e-05,1.58603]
[1778457017090,48.1,82270.29,3.9,-0.02789,5e-05,1.60868]
[1778457018551,48.1,82240.99,3.9,-0.02948,6e-05,1.68389]
[1778457019953,48.1,82240.99,3.9,-0.02948,6e-05,1.68389]
[1778457019987,48.1,82233.69,3.9,-0.02988,6e-05,1.70274]
[1778457021567,48.1,82198.0,3.9,-0.03194,6e-05,1.79861]
[1778457025131,48.0,82200.39,3.9,-0.03154,6e-05,1.77996]
[1778457028618,47.89,82192.58,3.9,-0.03169,6e-05,1.78669]
[1778457029625,47.86,82183.38,3.9,-0.03215,6e-05,1.80822]
[1778457031639,47.79,82186.53,3.9,-0.03166,6e-05,1.7834]
[1778457036679,47.65,82187.01,3.9,-0.03124,6e-05,1.76411]
[1778457038538,47.63,82187.33,3.9,-0.03116,6e-05,1.75997]
[1778457044276,47.54,82187.99,3.9,-0.03089,6e-05,1.74753]
[1778457049767,47.53,82188.97,3.9,-0.0308,6e-05,1.74339]
[1778457050774,47.53,82199.86,3.9,-0.03016,6e-05,1.71373]
[1778457055809,47.52,82206.85,3.9,-0.02974,6e-05,1.6939]
[1778457059841,47.51,82213.11,3.9,-0.02937,6e-05,1.67657]
[1778457060806,47.51,82213.11,3.9,-0.02937,6e-05,1.67657]
[1778457060907,47.51,82223.0,3.9,-0.02882,6e-05,1.65045]
[1778457061933,47.51,82223.0,3.9,-0.02882,6e-05,1.65045]
[1778457062034,47.51,82222.03,3.9,-0.02887,6e-05,1.65285]
[1778457068133,47.51,82222.04,3.9,-0.02886,6e-05,1.65221]
[1778457073942,47.5,82224.71,3.9,-0.02869,6e-05,1.64453]
[1778457079005,47.5,82223.14,3.9,-0.02877,6e-05,1.64824]
[1778457079101,47.5,82214.46,3.9,-0.02925,6e-05,1.67088]
[1778457080997,47.5,82205.07,3.9,-0.02977,6e-05,1.69545]
[1778457082000,47.49,82196.12,3.9,-0.03028,6e-05,1.7192]
[1778457084019,47.49,82189.78,3.9,-0.03064,6e-05,1.73584]
[1778457089052,47.48,82188.33,3.9,-0.0307,6e-05,1.73845]
[1778457094087,47.47,82183.19,3.9,-0.03083,6e-05,1.74306]
[1778457100134,47.45,82182.68,3.9,-0.03082,6e-05,1.74246]
[1778457105169,47.44,82181.73,3.9,-0.03085,6e-05,1.74359]
[1778457110201,47.43,82181.16,3.9,-0.03085,6e-05,1.74369]
[1778457111119,47.43,82181.16,3.9,-0.03085,6e-05,1.74369]
[1778457111208,47.43,82181.19,3.9,-0.03084,6e-05,1.74332]
[1778457115235,47.42,82189.23,3.9,-0.03035,6e-05,1.72042]
[1778457117053,47.42,82188.96,3.9,-0.03036,6e-05,1.7209]
[1778457117249,47.42,82187.89,3.9,-0.03042,6e-05,1.72353]
[1778457122288,47.41,82185.98,3.9,-0.0305,6e-05,1.7274]
[1778457127323,47.39,82187.56,3.9,-0.03038,6e-05,1.7218]
[1778457130345,47.39,82193.29,3.9,-0.03003,6e-05,1.70566]
[1778457134372,47.38,82179.47,3.9,-0.03081,6e-05,1.74202]
[1778457137395,47.38,82191.52,3.9,-0.0301,6e-05,1.70867]
[1778457137863,47.38,82191.52,3.9,-0.0301,6e-05,1.70867]
[1778457138401,47.37,82195.68,3.9,-0.02985,6e-05,1.69731]
[1778457139394,47.37,82195.68,3.9,-0.02985,6e-05,1.69731]
[1778457139428,47.37,82204.14,3.9,-0.02937,6e-05,1.67463]
[1778457144443,47.37,82207.95,3.9,-0.02914,6e-05,1.6638]
[1778457146456,47.36,82215.92,3.9,-0.02869,6e-05,1.64265]
[1778457147463,47.36,82221.71,3.9,-0.02837,5e-05,1.6275]
[1778457152498,47.36,82208.88,3.9,-0.02894,6e-05,1.65278]
[1778457153798,47.36,82208.88,3.9,-0.02894,6e-05,1.65278]
[1778457153877,47.36,82206.77,3.9,-0.02906,6e-05,1.65819]
[1778457159548,47.35,82205.47,3.9,-0.02911,6e-05,1.66081]
[1778457162134,47.35,82206.12,3.9,-0.02908,6e-05,1.65897]
[1778457162167,47.35,82205.7,3.9,-0.0291,6e-05,1.65994]
[1778457167611,47.34,82202.99,3.9,-0.02923,6e-05,1.66632]
[1778457169619,47.34,82190.15,3.9,-0.02996,6e-05,1.70024]
[1778457174505,47.34,82190.38,3.9,-0.02993,6e-05,1.69909]
[1778457175207,47.33,82193.57,3.9,-0.02974,6e-05,1.69019]
[1778457177474,47.33,82193.57,3.9,-0.02974,6e-05,1.69001]
[1778457177675,47.33,82193.73,3.9,-0.02972,6e-05,1.68925]
[1778457182710,47.32,82189.63,3.9,-0.02994,6e-05,1.69936]
[1778457186737,47.32,82195.06,3.9,-0.02961,6e-05,1.68414]
[1778457192075,47.31,82196.46,3.9,-0.02952,6e-05,1.67975]
[1778457192088,47.31,82196.46,3.9,-0.02952,6e-05,1.67975]
[1778457192152,47.31,82195.96,3.9,-0.02954,6e-05,1.68092]
[1778457195865,47.31,82198.85,3.9,-0.02937,6e-05,1.6726]
[1778457195904,47.31,82197.96,3.9,-0.02942,6e-05,1.67496]
[1778457200835,47.3,82192.03,3.9,-0.02974,6e-05,1.68998]
[1778457205887,47.29,82191.47,3.9,-0.02975,6e-05,1.69067]
[1778457210922,47.29,82188.94,3.9,-0.02988,6e-05,1.69667]
[1778457215958,47.28,82185.08,3.9,-0.02996,6e-05,1.69841]
[1778457219983,47.28,82177.67,3.9,-0.03037,6e-05,1.71779]
[1778457220990,47.28,82171.38,3.9,-0.03074,6e-05,1.73469]
[1778457226027,47.27,82166.5,3.9,-0.031,6e-05,1.74699]
[1778457232067,47.26,82165.88,3.9,-0.03101,6e-05,1.7473]
[1778457237102,47.25,82165.27,3.9,-0.03102,6e-05,1.74781]
[1778457238368,47.25,82165.27,3.9,-0.03102,6e-05,1.74781]
[1778457238377,47.24,82166.98,3.9,-0.03091,6e-05,1.74264]
[1778457239673,47.24,82166.98,3.9,-0.03091,6e-05,1.74264]
[1778457240123,47.24,82167.51,3.9,-0.03087,6e-05,1.74096]
[1778457245161,47.23,82167.24,3.9,-0.03086,6e-05,1.7405]
[1778457249189,47.23,82161.04,3.9,-0.03121,6e-05,1.75653]
[1778457252134,47.22,82159.82,3.9,-0.03127,6e-05,1.75933]
[1778457252139,47.22,82159.82,3.9,-0.03127,6e-05,1.75933]
[1778457252234,47.22,82159.39,3.9,-0.03129,6e-05,1.76024]
[1778457257244,47.21,82159.3,3.9,-0.03127,6e-05,1.75908]
[1778457260448,47.2,82159.64,3.9,-0.03123,6e-05,1.75758]
[1778457260455,47.2,82159.64,3.9,-0.03123,6e-05,1.75758]
[1778457260462,47.2,82158.15,3.9,-0.03131,6e-05,1.76113]
[1778457261981,47.2,82158.11,3.9,-0.03131,6e-05,1.76124]
[1778457262285,47.2,82138.63,3.9,-0.03249,6e-05,1.8153]
[1778457262624,47.2,82138.63,3.9,-0.03249,6e-05,1.8153]
[1778457262638,47.2,82138.63,3.9,-0.03249,6e-05,1.8153]
[1778457263007,47.2,82138.63,3.9,-0.03249,6e-05,1.8153]
[1778457263291,47.19,82141.14,3.9,-0.03233,6e-05,1.80786]
[1778457268327,47.18,82140.04,3.9,-0.03235,6e-05,1.80914]
[1778457271348,47.17,82143.39,3.9,-0.03198,6e-05,1.79014]
[1778457273236,47.17,82141.63,3.9,-0.03208,6e-05,1.79471]
[1778457273361,47.16,82138.49,3.9,-0.03227,6e-05,1.80316]
[1778457275375,47.16,82147.85,3.9,-0.03168,6e-05,1.77631]
[1778457277563,47.16,82146.69,3.9,-0.03174,6e-05,1.77921]
[1778457277567,47.16,82146.69,3.9,-0.03174,6e-05,1.77921]
[1778457278398,47.15,82149.43,3.9,-0.03156,6e-05,1.77095]
[1778457279065,47.15,82149.43,3.9,-0.03156,6e-05,1.77095]
[1778457279073,47.15,82149.43,3.9,-0.03156,6e-05,1.77095]
[1778457279405,47.15,82148.0,3.9,-0.03164,6e-05,1.7746]
[1778457284440,47.14,82149.04,3.9,-0.03155,6e-05,1.77011]
[1778457289478,47.12,82148.58,3.9,-0.03154,6e-05,1.76979]
[1778457289650,47.12,82148.58,3.9,-0.03154,6e-05,1.76979]
[1778457291604,47.12,82147.39,3.9,-0.0316,6e-05,1.77277]
[1778457293509,47.11,82139.03,3.9,-0.03209,6e-05,1.79505]
[1778457296526,47.1,82154.7,3.9,-0.03112,6e-05,1.7505]
[1778457301564,47.09,82148.98,3.9,-0.03143,6e-05,1.76485]
[1778457304583,47.09,82142.76,3.9,-0.03179,6e-05,1.78117]
[1778457309618,47.07,82142.22,3.9,-0.03178,6e-05,1.78095]
[1778457314653,47.06,82141.92,3.9,-0.03176,6e-05,1.78002]
[1778457319055,47.05,82139.77,3.9,-0.03187,6e-05,1.78496]
[1778457319142,47.05,82138.95,3.9,-0.03191,6e-05,1.7869]
[1778457321702,47.04,82128.15,3.9,-0.03255,6e-05,1.81617]
[1778457322982,47.04,82128.15,3.9,-0.03255,6e-05,1.81617]
[1778457323082,47.04,82125.57,3.9,-0.03271,6e-05,1.82307]
[1778457324568,47.04,82125.57,3.9,-0.03271,6e-05,1.82307]
[1778457324585,47.03,82126.56,3.9,-0.03263,6e-05,1.81943]
[1778457328575,47.03,82125.85,3.9,-0.03266,6e-05,1.82103]
[1778457328752,47.02,82125.95,3.9,-0.03263,6e-05,1.81951]
[1778457330635,47.02,82125.95,3.9,-0.03263,6e-05,1.81951]
[1778457330768,47.01,82126.24,3.9,-0.03259,6e-05,1.81787]
[1778457332661,47.01,82126.24,3.9,-0.03259,6e-05,1.81787]
[1778457332782,47.0,82126.44,3.9,-0.03242,6e-05,1.80831]
[1778457335226,47.0,82115.62,3.9,-0.03308,6e-05,1.8383]
[1778457336344,47.0,82097.34,3.9,-0.03424,6e-05,1.89074]
[1778457341849,46.97,82099.87,3.9,-0.03401,6e-05,1.88027]
[1778457346863,46.95,82099.11,3.9,-0.034,6e-05,1.87992]
[1778457346963,46.95,82102.66,3.9,-0.03378,6e-05,1.86961]
[1778457348997,46.95,82102.66,3.9,-0.03376,6e-05,1.8691]
[1778457349103,46.94,82111.34,3.9,-0.0332,6e-05,1.84357]
[1778457354272,46.93,82113.22,3.9,-0.03304,6e-05,1.83637]
[1778457354331,46.93,82113.17,3.9,-0.03304,6e-05,1.83607]
[1778457358971,46.91,82105.47,3.9,-0.03348,6e-05,1.85605]
[1778457359884,46.91,82105.47,3.9,-0.03348,6e-05,1.85605]
[1778457359978,46.91,82088.58,3.9,-0.03456,7e-05,1.90477]
[1778457363045,46.9,82089.23,3.9,-0.03449,7e-05,1.90175]
[1778457363342,46.9,82089.23,3.9,-0.03449,7e-05,1.90175]
[1778457363443,46.89,82102.01,3.9,-0.03364,6e-05,1.86342]
[1778457363850,46.89,82102.01,3.9,-0.03364,6e-05,1.86342]
[1778457364007,46.89,82102.01,3.9,-0.03364,6e-05,1.86342]
[1778457365392,46.89,82102.01,3.9,-0.03364,6e-05,1.86342]
[1778457365493,46.88,82101.07,3.9,-0.03368,6e-05,1.86516]
[1778457371057,46.87,82090.85,3.9,-0.03428,7e-05,1.89247]
[1778457373004,46.86,82086.5,3.9,-0.03456,7e-05,1.9047]
[1778457373584,46.86,82086.5,3.9,-0.03456,7e-05,1.9047]
[1778457373716,46.86,82086.5,3.9,-0.03456,7e-05,1.9047]
[1778457373663,46.85,82078.87,3.9,-0.03503,7e-05,1.92612]
[1778457374312,46.85,82078.87,3.9,-0.03503,7e-05,1.92612]
[1778457374413,46.85,82068.89,3.9,-0.0357,7e-05,1.95588]
[1778457375165,46.85,82068.89,3.9,-0.0357,7e-05,1.95588]
[1778457375188,46.85,82064.84,3.9,-0.03596,7e-05,1.96745]
[1778457376039,46.85,82064.84,3.9,-0.03596,7e-05,1.96745]
[1778457376634,46.84,82063.51,3.9,-0.03602,7e-05,1.97014]
[1778457377435,46.84,82063.51,3.9,-0.03602,7e-05,1.97014]
[1778457377524,46.83,82061.23,3.9,-0.03616,7e-05,1.97635]
[1778457380011,46.83,82063.45,3.9,-0.036,7e-05,1.96897]
[1778457380023,46.83,82063.45,3.9,-0.036,7e-05,1.96897]
[1778457380118,46.82,82069.16,3.9,-0.03559,7e-05,1.95114]
[1778457385153,46.8,82065.94,3.9,-0.03574,7e-05,1.95755]
[1778457385975,46.8,82065.94,3.9,-0.03574,7e-05,1.95755]
[1778457385984,46.8,82065.94,3.9,-0.03574,7e-05,1.95755]
[1778457387349,46.79,82064.88,3.9,-0.03578,7e-05,1.95943]
[1778457387600,46.79,82064.88,3.9,-0.03578,7e-05,1.95943]
[1778457387652,46.78,82057.38,3.9,-0.03628,7e-05,1.9814]
[1778457389743,46.73,82065.58,3.9,-0.03557,7e-05,1.94975]
[1778457392231,46.71,82055.26,3.9,-0.03606,7e-05,1.96962]
[1778457394023,46.71,82054.01,3.9,-0.03614,7e-05,1.97341]
[1778457394246,46.71,82053.64,3.9,-0.03615,7e-05,1.97384]
[1778457395106,46.71,82053.64,3.9,-0.03615,7e-05,1.97384]
[1778457395254,46.7,82053.68,3.9,-0.03614,7e-05,1.97304]
[1778457395949,46.7,82053.68,3.9,-0.03614,7e-05,1.97304]
[1778457396260,46.7,82053.87,3.9,-0.03611,7e-05,1.97178]
[1778457401295,46.67,82054.95,3.9,-0.03596,7e-05,1.96511]
[1778457402341,46.67,82054.95,3.9,-0.03596,7e-05,1.96511]
[1778457402406,46.67,82062.16,3.9,-0.03546,7e-05,1.94274]
[1778457404882,46.66,82060.82,3.9,-0.03552,7e-05,1.94549]
[1778457406269,46.65,82063.4,3.9,-0.03533,7e-05,1.93712]
[1778457407129,46.65,82062.36,3.9,-0.03539,7e-05,1.93961]
[1778457407337,46.65,82062.36,3.9,-0.03537,7e-05,1.93899]
[1778457407935,46.65,82062.36,3.9,-0.03537,7e-05,1.93899]
[1778457407939,46.65,82062.36,3.9,-0.03537,7e-05,1.93899]
[1778457408319,46.65,82062.36,3.9,-0.03537,7e-05,1.93899]
[1778457408683,46.65,82062.36,3.9,-0.03537,7e-05,1.93899]
[1778457408420,46.64,82061.21,3.9,-0.03544,7e-05,1.94181]
[1778457409354,46.64,82061.21,3.9,-0.03542,7e-05,1.94118]
[1778457410381,46.64,82061.21,3.9,-0.03542,7e-05,1.94118]
[1778457410462,46.63,82062.62,3.9,-0.03531,7e-05,1.93633]
[1778457412675,46.63,82062.62,3.9,-0.0353,7e-05,1.9357]
[1778457413426,46.62,82062.82,3.9,-0.03527,7e-05,1.93448]
[1778457417203,46.6,82064.46,3.9,-0.03511,7e-05,1.92713]
[1778457418591,46.6,82064.36,3.9,-0.0351,7e-05,1.92682]
[1778457419941,46.59,82067.73,3.9,-0.03485,7e-05,1.91559]
[1778457420621,46.59,82067.73,3.9,-0.03485,7e-05,1.91559]
[1778457420722,46.59,82060.45,3.9,-0.03532,7e-05,1.93675]
[1778457421451,46.59,82060.45,3.9,-0.03532,7e-05,1.93675]
[1778457422412,46.58,82062.21,3.9,-0.03519,7e-05,1.93086]
[1778457422525,46.58,82062.21,3.9,-0.03519,7e-05,1.93086]
[1778457422739,46.58,82069.3,3.9,-0.03471,7e-05,1.90912]
[1778457424461,46.57,82102.88,3.9,-0.03252,6e-05,1.81011]
[1778457426408,46.57,82104.82,3.9,-0.03239,6e-05,1.80416]
[1778457426414,46.57,82104.82,3.9,-0.03239,6e-05,1.80416]
[1778457426476,46.56,82106.15,3.9,-0.03229,6e-05,1.79997]
[1778457431511,46.57,82107.3,3.9,-0.03223,6e-05,1.79724]
[1778457436128,46.57,82110.61,3.9,-0.03204,6e-05,1.78828]
[1778457436333,46.57,82110.61,3.9,-0.03204,6e-05,1.78828]
[1778457439569,46.57,82116.72,3.9,-0.03167,6e-05,1.77134]
[1778457439688,46.57,82116.72,3.9,-0.03167,6e-05,1.77134]
[1778457439779,46.57,82122.06,3.9,-0.03134,6e-05,1.75644]
[1778457441054,46.57,82122.06,3.9,-0.03134,6e-05,1.75652]
[1778457441581,46.57,82128.72,3.9,-0.03094,6e-05,1.73806]
[1778457442078,46.57,82128.72,3.9,-0.03094,6e-05,1.73806]
[1778457442591,46.58,82119.15,3.9,-0.03153,6e-05,1.76493]
[1778457443076,46.58,82119.15,3.9,-0.03153,6e-05,1.76493]
[1778457443596,46.58,82118.76,3.9,-0.03155,6e-05,1.76612]
[1778457443860,46.58,82118.76,3.9,-0.03155,6e-05,1.76612]
[1778457444604,46.58,82118.12,3.9,-0.03159,6e-05,1.76801]
[1778457445163,46.58,82118.12,3.9,-0.03159,6e-05,1.76801]
[1778457445264,46.58,82117.96,3.9,-0.03161,6e-05,1.76856]
[1778457450649,46.58,82119.92,3.9,-0.0315,6e-05,1.76351]
[1778457452104,46.58,82121.01,3.9,-0.0313,6e-05,1.75248]
[1778457452662,46.58,82119.98,3.9,-0.03136,6e-05,1.75547]
[1778457452915,46.58,82119.98,3.9,-0.03136,6e-05,1.75547]
[1778457453669,46.58,82119.94,3.9,-0.03137,6e-05,1.7557]
[1778457457479,46.59,82122.34,3.9,-0.03123,6e-05,1.74935]
[1778457457696,46.59,82125.59,3.9,-0.03104,6e-05,1.74042]
[1778457462732,46.59,82125.78,3.9,-0.03104,6e-05,1.74061]
[1778457467766,46.6,82124.42,3.9,-0.03114,6e-05,1.74512]
[1778457472800,46.6,82122.42,3.9,-0.03127,6e-05,1.75142]
[1778457477839,46.61,82127.08,3.9,-0.03101,6e-05,1.73921]
[1778457482287,46.61,82125.18,3.9,-0.03113,6e-05,1.74499]
[1778457482372,46.62,82107.03,3.9,-0.03225,6e-05,1.79634]
[1778457483073,46.62,82107.03,3.9,-0.03225,6e-05,1.79634]
[1778457488914,46.62,82107.94,3.9,-0.03221,6e-05,1.79433]
[1778457493948,46.62,82107.12,3.9,-0.03227,6e-05,1.79701]
[1778457498983,46.63,82107.74,3.9,-0.03224,6e-05,1.79556]
[1778457500966,46.63,82108.29,3.9,-0.0322,6e-05,1.79405]
[1778457501067,46.63,82123.63,3.9,-0.03126,6e-05,1.75092]
[1778457501904,46.63,82123.63,3.9,-0.03126,6e-05,1.75092]
[1778457506925,46.63,82122.12,3.9,-0.03137,6e-05,1.75575]
[1778457507774,46.63,82122.12,3.9,-0.03137,6e-05,1.75575]
[1778457509053,46.63,82111.66,3.9,-0.03202,6e-05,1.78546]
[1778457510061,46.63,82101.98,3.9,-0.03262,6e-05,1.81308]
[1778457515637,46.63,82106.81,3.9,-0.03218,6e-05,1.79125]
[1778457521185,46.64,82108.67,3.9,-0.03208,6e-05,1.78632]
[1778457521201,46.64,82126.94,3.9,-0.03096,6e-05,1.73517]
[1778457523157,46.64,82138.49,3.9,-0.03028,6e-05,1.70369]
[1778457525007,46.64,82140.61,3.9,-0.03016,6e-05,1.69817]
[1778457525711,46.65,82139.92,3.9,-0.03021,6e-05,1.70033]
[1778457528021,46.65,82139.94,3.9,-0.03022,6e-05,1.70084]
[1778457528191,46.65,82138.89,3.9,-0.03028,6e-05,1.70399]
[1778457529557,46.65,82138.89,3.9,-0.03028,6e-05,1.70399]
[1778457529657,46.65,82138.47,3.9,-0.03032,6e-05,1.70542]
[1778457531204,46.66,82138.47,3.9,-0.03032,6e-05,1.70569]
[1778457531291,46.66,82138.43,3.9,-0.03033,6e-05,1.70608]
[1778457537254,46.67,82137.01,3.9,-0.03045,6e-05,1.71163]
[1778457542289,46.68,82134.64,3.9,-0.03062,6e-05,1.71949]
[1778457543298,46.68,82128.64,3.9,-0.03098,6e-05,1.73634]
[1778457548332,46.7,82128.49,3.9,-0.03103,6e-05,1.73842]
[1778457551353,46.71,82119.74,3.9,-0.03161,6e-05,1.76494]
[1778457552360,46.72,82109.78,3.9,-0.03224,6e-05,1.79369]
[1778457557501,46.74,82110.22,3.9,-0.03226,6e-05,1.7949]
[1778457557511,46.74,82124.96,3.9,-0.03137,6e-05,1.75404]
[1778457558879,46.74,82124.96,3.9,-0.03137,6e-05,1.75404]
[1778457559790,46.75,82124.96,3.9,-0.03138,6e-05,1.75464]
[1778457559872,46.75,82137.14,3.9,-0.03065,6e-05,1.72109]
[1778457562020,46.75,82136.67,3.9,-0.03069,6e-05,1.72289]
[1778457562430,46.75,82136.82,3.9,-0.03069,6e-05,1.72273]
[1778457566043,46.76,82136.11,3.9,-0.03075,6e-05,1.72542]
[1778457566134,46.76,82136.65,3.9,-0.03072,6e-05,1.72418]
[1778457571494,46.78,82139.33,3.9,-0.03048,6e-05,1.71156]
[1778457576528,46.8,82137.92,3.9,-0.03061,6e-05,1.7175]
[1778457581564,46.81,82139.53,3.9,-0.03055,6e-05,1.71443]
[1778457584596,46.82,82152.39,3.9,-0.02981,6e-05,1.68022]
[1778457588615,46.83,82160.57,3.9,-0.02936,6e-05,1.65947]
[1778457591636,46.84,82166.62,3.9,-0.02904,6e-05,1.64442]
[1778457596670,46.85,82165.55,3.9,-0.02914,6e-05,1.6492]
[1778457599698,46.86,82176.64,3.9,-0.02854,6e-05,1.62093]
[1778457603020,46.87,82168.44,3.9,-0.02902,6e-05,1.64339]
[1778457603762,46.87,82171.47,3.9,-0.02886,6e-05,1.63613]
[1778457604770,46.87,82182.29,3.9,-0.02825,6e-05,1.60767]
[1778457605778,46.88,82193.09,3.9,-0.02767,5e-05,1.58005]
[1778457606787,46.88,82208.1,3.9,-0.02687,5e-05,1.54213]
[1778457607790,46.88,82225.11,3.9,-0.02598,5e-05,1.49999]
[1778457608799,46.89,82230.7,3.9,-0.02571,5e-05,1.48676]
[1778457609089,46.89,82230.7,3.9,-0.02571,5e-05,1.48676]
[1778457609825,46.89,82237.57,3.9,-0.02537,5e-05,1.4705]
[1778457610813,46.9,82246.2,3.9,-0.02495,5e-05,1.45014]
[1778457613898,46.91,82247.49,3.9,-0.02491,5e-05,1.44839]
[1778457613841,46.91,82254.1,3.9,-0.02459,5e-05,1.43269]
[1778457614557,46.91,82254.1,3.9,-0.02459,5e-05,1.43269]
[1778457614845,46.92,82278.11,3.9,-0.02343,5e-05,1.37617]
[1778457616865,46.92,82285.93,3.9,-0.02308,5e-05,1.35873]
[1778457617868,46.92,82292.37,3.9,-0.02278,5e-05,1.34429]
[1778457618873,46.93,82307.56,3.9,-0.0221,5e-05,1.31027]
[1778457619447,46.93,82307.56,3.9,-0.0221,5e-05,1.31027]
[1778457619881,46.93,82306.65,3.9,-0.02215,5e-05,1.31274]
[1778457620716,46.93,82306.65,3.9,-0.02215,5e-05,1.31274]
[1778457620888,46.94,82314.24,3.9,-0.02181,4e-05,1.29621]
[1778457621900,46.94,82324.94,3.9,-0.02135,4e-05,1.27302]
[1778457622074,46.94,82324.94,3.9,-0.02135,4e-05,1.27302]
[1778457622810,46.94,82324.94,3.9,-0.02135,4e-05,1.27302]
[1778457622903,46.94,82335.31,3.9,-0.02091,4e-05,1.25091]
[1778457623909,46.95,82347.18,3.9,-0.02041,4e-05,1.22594]
[1778457624456,46.95,82347.18,3.9,-0.02041,4e-05,1.22594]
[1778457624918,46.95,82336.38,3.9,-0.02088,4e-05,1.24969]
[1778457625405,46.95,82336.38,3.9,-0.02088,4e-05,1.24969]
[1778457625925,46.96,82318.3,3.9,-0.02168,4e-05,1.28979]
[1778457626792,46.96,82318.3,3.9,-0.02168,4e-05,1.28979]
[1778457626930,46.96,82309.86,3.9,-0.02207,5e-05,1.30905]
[1778457628944,46.97,82301.35,3.9,-0.02247,5e-05,1.32908]
[1778457633979,46.99,82301.29,3.9,-0.02241,5e-05,1.32432]
[1778457638010,47.0,82289.94,3.9,-0.02296,5e-05,1.35178]
[1778457641029,47.01,82281.88,3.9,-0.02336,5e-05,1.37145]
[1778457642035,47.01,82273.22,3.9,-0.02378,5e-05,1.39198]
[1778457644049,47.02,82267.57,3.9,-0.02407,5e-05,1.40617]
[1778457649085,47.03,82266.5,3.9,-0.02415,5e-05,1.41012]
[1778457650092,47.04,82259.9,3.9,-0.02448,5e-05,1.42606]
[1778457653113,47.04,82253.56,3.9,-0.02481,5e-05,1.44201]
[1778457654120,47.05,82246.84,3.9,-0.02515,5e-05,1.45848]
[1778457658148,47.05,82240.82,3.9,-0.02547,5e-05,1.474]
[1778457659154,47.05,82246.51,3.9,-0.02519,5e-05,1.46033]
[1778457663183,47.06,82252.17,3.9,-0.02492,5e-05,1.44754]
[1778457666764,47.07,82238.65,3.9,-0.02562,5e-05,1.48115]
[1778457668219,47.07,82229.77,3.9,-0.02609,5e-05,1.50347]
[1778457673733,47.08,82230.05,3.9,-0.02609,5e-05,1.5034]
[1778457675267,47.08,82245.69,3.9,-0.02529,5e-05,1.46543]
[1778457676983,47.08,82252.41,3.9,-0.02496,5e-05,1.44935]
[1778457679295,47.09,82261.11,3.9,-0.02454,5e-05,1.42915]
[1778457684330,47.1,82257.58,3.9,-0.02475,5e-05,1.4389]
[1778457689365,47.11,82252.62,3.9,-0.02502,5e-05,1.45201]
[1778457692386,47.11,82256.42,3.9,-0.02472,5e-05,1.43626]
[1778457697421,47.13,82261.09,3.9,-0.02452,5e-05,1.42635]
[1778457702458,47.14,82251.29,3.9,-0.02503,5e-05,1.45115]
[1778457707493,47.15,82251.03,3.9,-0.02506,5e-05,1.45285]
[1778457712529,47.15,82220.34,3.9,-0.02666,5e-05,1.52945]
[1778457716419,47.16,82217.34,3.9,-0.02683,5e-05,1.53724]
[1778457716557,47.16,82212.97,3.9,-0.02706,5e-05,1.54835]
[1778457721591,47.16,82201.33,3.9,-0.0277,5e-05,1.57826]
[1778457722600,47.16,82195.68,3.9,-0.028,5e-05,1.59283]
[1778457725869,47.16,82198.24,3.9,-0.02786,5e-05,1.5862]
[1778457725912,47.16,82197.88,3.9,-0.02788,5e-05,1.58713]
[1778457727546,47.16,82197.88,3.9,-0.02788,5e-05,1.58713]
[1778457727648,47.16,82196.22,3.9,-0.02797,5e-05,1.59142]
[1778457728160,47.16,82196.22,3.9,-0.02797,5e-05,1.59142]
[1778457728640,47.16,82196.22,3.9,-0.02797,5e-05,1.59141]
[1778457732394,47.16,82194.71,3.9,-0.02806,6e-05,1.5953]
[1778457732671,47.16,82193.85,3.9,-0.0281,6e-05,1.59752]
[1778457733675,47.16,82182.85,3.9,-0.02872,6e-05,1.62618]
[1778457738711,47.16,82172.44,3.9,-0.0293,6e-05,1.6533]
[1778457740725,47.15,82156.87,3.9,-0.03019,6e-05,1.69481]
[1778457742738,47.15,82150.75,3.9,-0.03055,6e-05,1.71104]
[1778457747773,47.14,82151.78,3.9,-0.03046,6e-05,1.70725]
[1778457753143,47.14,82153.62,3.9,-0.0302,6e-05,1.69346]
[1778457752810,47.14,82159.3,3.9,-0.02987,6e-05,1.67795]
[1778457753622,47.14,82159.3,3.9,-0.02987,6e-05,1.67795]
[1778457755829,47.13,82175.22,3.9,-0.02895,6e-05,1.63514]
[1778457756837,47.13,82182.02,3.9,-0.02856,6e-05,1.61719]
[1778457761874,47.13,82182.24,3.9,-0.02854,6e-05,1.61628]
[1778457763895,47.13,82172.27,3.9,-0.0291,6e-05,1.6424]
[1778457768974,47.12,82160.07,3.9,-0.02979,6e-05,1.67435]
[1778457770939,47.12,82174.37,3.9,-0.02896,6e-05,1.63597]
[1778457775979,47.12,82175.98,3.9,-0.02886,6e-05,1.6313]
[1778457777992,47.12,82170.38,3.9,-0.02918,6e-05,1.64593]
[1778457778437,47.12,82170.38,3.9,-0.02918,6e-05,1.64593]
[1778457779078,47.12,82170.38,3.9,-0.02918,6e-05,1.64593]
[1778457779003,47.11,82170.56,3.9,-0.02917,6e-05,1.64535]
[1778457780026,47.11,82182.84,3.9,-0.02847,6e-05,1.61292]
[1778457784032,47.11,82176.55,3.9,-0.02882,6e-05,1.62923]
[1778457789067,47.11,82172.96,3.9,-0.02901,6e-05,1.63819]
[1778457794105,47.1,82177.28,3.9,-0.02876,6e-05,1.62628]
[1778457799141,47.1,82175.92,3.9,-0.02882,6e-05,1.62932]
[1778457800449,47.1,82176.02,3.9,-0.02881,6e-05,1.62896]
[1778457801154,47.1,82174.69,3.9,-0.02889,6e-05,1.63237]
[1778457801909,47.1,82174.69,3.9,-0.02889,6e-05,1.63237]
[1778457802162,47.1,82176.41,3.9,-0.02879,6e-05,1.62775]
[1778457804175,47.1,82170.44,3.9,-0.02912,6e-05,1.6433]
[1778457804765,47.1,82170.44,3.9,-0.02912,6e-05,1.6433]
[1778457805183,47.09,82168.49,3.9,-0.02923,6e-05,1.64834]
[1778457808204,47.09,82162.58,3.9,-0.02956,6e-05,1.66369]
[1778457808639,47.09,82162.58,3.9,-0.02956,6e-05,1.66369]
[1778457809211,47.09,82161.36,3.9,-0.02963,6e-05,1.6668]
[1778457813239,47.09,82150.71,3.9,-0.0301,6e-05,1.68685]
[1778457815898,47.08,82141.88,3.9,-0.03061,6e-05,1.71042]
[1778457817562,47.08,82141.88,3.9,-0.03061,6e-05,1.71042]
[1778457817663,47.08,82118.68,3.9,-0.03201,6e-05,1.77402]
[1778457822302,47.06,82129.55,3.9,-0.0313,6e-05,1.74202]
[1778457824317,47.06,82135.91,3.9,-0.03091,6e-05,1.72391]
[1778457829350,47.05,82133.13,3.9,-0.03105,6e-05,1.7302]
[1778457834387,47.04,82132.2,3.9,-0.03107,6e-05,1.73136]
[1778457836339,47.04,82131.46,3.9,-0.03111,6e-05,1.73312]
[1778457836402,47.03,82130.18,3.9,-0.03118,6e-05,1.73637]
[1778457837869,47.03,82130.18,3.9,-0.03118,6e-05,1.73637]
[1778457837971,47.03,82130.11,3.9,-0.03118,6e-05,1.73627]
[1778457839172,47.03,82130.11,3.9,-0.03118,6e-05,1.73627]
[1778457839208,47.03,82130.68,3.9,-0.03113,6e-05,1.7341]
[1778457844460,47.01,82114.06,3.9,-0.03212,6e-05,1.77897]
[1778457845437,47.01,82114.06,3.9,-0.03212,6e-05,1.77897]
[1778457845824,47.01,82114.06,3.9,-0.03212,6e-05,1.77897]
[1778457845863,47.01,82106.29,3.9,-0.03259,6e-05,1.80055]
[1778457846260,47.01,82106.29,3.9,-0.03259,6e-05,1.80055]
[1778457847151,47.01,82106.29,3.9,-0.03259,6e-05,1.80055]
[1778457847176,47.01,82106.29,3.9,-0.03259,6e-05,1.80055]
[1778457847251,47.01,82101.22,3.9,-0.03289,6e-05,1.81416]
[1778457848071,47.01,82095.25,3.9,-0.03327,6e-05,1.83125]
[1778457853524,46.98,82084.56,3.9,-0.0339,6e-05,1.85937]
[1778457856916,46.98,82082.41,3.9,-0.03402,7e-05,1.8646]
[1778457856970,46.97,82083.45,3.9,-0.03394,6e-05,1.86106]
[1778457861973,46.96,82081.65,3.9,-0.03401,7e-05,1.86422]
[1778457862074,46.95,82088.1,3.9,-0.03358,6e-05,1.845]
[1778457865076,46.95,82089.1,3.9,-0.03349,6e-05,1.84111]
[1778457865177,46.94,82084.87,3.9,-0.03376,6e-05,1.85286]
[1778457869519,46.93,82083.56,3.9,-0.0338,6e-05,1.85467]
[1778457869638,46.92,82084.99,3.9,-0.03369,6e-05,1.85002]
[1778457871899,46.92,82083.25,3.9,-0.0338,6e-05,1.85457]
[1778457871969,46.92,82081.24,3.9,-0.03377,6e-05,1.85149]
[1778457873665,46.91,82074.32,3.9,-0.0342,7e-05,1.87063]
[1778457878013,46.9,82079.46,3.9,-0.03383,6e-05,1.8541]
[1778457878281,46.89,82079.16,3.9,-0.03383,6e-05,1.85396]
[1778457878818,46.89,82079.16,3.9,-0.03383,6e-05,1.85396]
[1778457878919,46.89,82079.3,3.9,-0.03382,6e-05,1.85356]
[1778457882936,46.88,82077.2,3.9,-0.03392,7e-05,1.85815]
[1778457883005,46.87,82074.46,3.9,-0.03409,7e-05,1.86563]
[1778457884499,46.87,82074.08,3.9,-0.0341,7e-05,1.86622]
[1778457884742,46.83,82067.8,3.9,-0.0344,7e-05,1.87943]
[1778457886196,46.83,82067.8,3.9,-0.0344,7e-05,1.87943]
[1778457886268,46.82,82066.03,3.9,-0.03449,7e-05,1.88353]
[1778457887904,46.82,82066.03,3.9,-0.03449,7e-05,1.88353]
[1778457887917,46.82,82066.03,3.9,-0.03449,7e-05,1.88353]
[1778457887985,46.82,82076.14,3.9,-0.03382,7e-05,1.8534]
[1778457893674,46.8,82079.89,3.9,-0.03352,6e-05,1.84006]
[1778457894404,46.79,82078.12,3.9,-0.03362,6e-05,1.84471]
[1778457897834,46.75,82069.64,3.9,-0.03404,7e-05,1.86314]
[1778457901865,46.73,82074.86,3.9,-0.03365,6e-05,1.84586]
[1778457902879,46.73,82085.72,3.9,-0.03294,6e-05,1.814]
[1778457905897,46.71,82079.98,3.9,-0.03327,6e-05,1.82878]
[1778457909932,46.7,82085.42,3.9,-0.03288,6e-05,1.81129]
[1778457910938,46.7,82091.41,3.9,-0.03249,6e-05,1.79376]
[1778457914967,46.68,82081.73,3.9,-0.03307,6e-05,1.8199]
[1778457915965,46.68,82081.73,3.9,-0.03307,6e-05,1.8199]
[1778457916043,46.68,82075.27,3.9,-0.03349,6e-05,1.83857]
[1778457922017,46.57,82072.11,3.9,-0.03335,6e-05,1.83246]
[1778457925091,46.53,82073.75,3.9,-0.03313,6e-05,1.8224]
[1778457925173,46.52,82059.11,3.9,-0.03407,7e-05,1.86466]
[1778457931085,46.5,82057.87,3.9,-0.03394,7e-05,1.85681]
[1778457936121,46.48,82056.86,3.9,-0.03396,7e-05,1.85734]
[1778457939148,46.48,82066.14,3.9,-0.03333,6e-05,1.82926]
[1778457942171,46.47,82074.34,3.9,-0.03277,6e-05,1.80424]
[1778457945193,46.45,82085.07,3.9,-0.03206,6e-05,1.77203]
[1778457946813,46.45,82088.97,3.9,-0.03181,6e-05,1.76065]
[1778457947214,46.45,82089.25,3.9,-0.03178,6e-05,1.75953]
[1778457948216,46.45,82094.84,3.9,-0.03143,6e-05,1.74348]
[1778457950234,46.44,82085.61,3.9,-0.032,6e-05,1.76926]
[1778457951725,46.44,82082.81,3.9,-0.03216,6e-05,1.77654]
[1778457952244,46.44,82077.2,3.9,-0.03251,6e-05,1.79258]
[1778457957281,46.42,82073.0,3.9,-0.03273,6e-05,1.80236]
[1778457962321,46.41,82070.08,3.9,-0.03288,6e-05,1.80915]
[1778457964334,46.4,82063.56,3.9,-0.03329,6e-05,1.82724]
[1778457967360,46.39,82058.14,3.9,-0.0336,7e-05,1.84125]
[1778457969368,46.39,82049.03,3.9,-0.03419,7e-05,1.86758]
[1778457972417,46.37,82054.39,3.9,-0.0338,7e-05,1.85034]
[1778457974414,46.37,82043.55,3.9,-0.0345,7e-05,1.88141]
[1778457979443,46.34,82040.94,3.9,-0.0346,7e-05,1.88601]
[1778457983473,46.33,82034.76,3.9,-0.03497,7e-05,1.90233]
[1778457989455,46.31,82018.21,3.9,-0.03604,7e-05,1.94958]
[1778457994598,46.28,82011.25,3.9,-0.03631,7e-05,1.95899]
[1778457994652,46.28,82003.72,3.9,-0.03682,7e-05,1.98149]
[1778458000591,46.25,81995.51,3.9,-0.03731,7e-05,2.00282]
[1778458002054,46.25,81995.51,3.9,-0.03731,7e-05,2.00282]
[1778458002056,46.24,81985.22,3.9,-0.03804,7e-05,2.03432]
[1778458003477,46.24,81985.22,3.9,-0.03804,7e-05,2.03432]
[1778458003611,46.23,81984.78,3.9,-0.03803,7e-05,2.03416]
[1778458005625,46.22,81991.39,3.9,-0.03752,7e-05,2.01195]
[1778458010661,46.19,81987.97,3.9,-0.03768,7e-05,2.01897]
[1778458015698,46.12,81984.47,3.9,-0.0377,7e-05,2.01949]
[1778458020226,46.05,81985.63,3.9,-0.03742,7e-05,2.00714]
[1778458020242,46.0,81985.01,3.9,-0.0373,7e-05,2.00199]
[1778458025769,45.93,81988.97,3.9,-0.03678,7e-05,1.97926]
[1778458030804,45.9,81985.5,3.9,-0.03695,7e-05,1.98683]
[1778458034832,45.88,81977.35,3.9,-0.03748,7e-05,2.00967]
[1778458038233,45.87,81978.28,3.9,-0.03738,7e-05,2.00532]
[1778458038333,45.87,81982.88,3.9,-0.03703,7e-05,1.9902]
[1778458038985,45.87,81982.88,3.9,-0.03703,7e-05,1.9902]
[1778458039085,45.86,81982.96,3.9,-0.03701,7e-05,1.98926]
[1778458044901,45.83,81974.93,3.9,-0.0375,7e-05,2.01041]
[1778458049936,45.81,81974.23,3.9,-0.03747,7e-05,2.00907]
[1778458054971,45.78,81968.22,3.9,-0.03767,7e-05,2.01567]
[1778458058067,45.77,81968.04,3.9,-0.03765,7e-05,2.01481]
[1778458058097,45.77,81966.74,3.9,-0.03773,7e-05,2.01821]
[1778458059660,45.76,81966.25,3.9,-0.03775,7e-05,2.01904]
[1778458060016,45.71,81957.69,3.9,-0.03821,7e-05,2.03908]
[1778458063680,45.55,81956.12,3.9,-0.03782,7e-05,2.02179]
[1778458064034,45.5,81965.61,3.9,-0.03696,7e-05,1.98461]
[1778458066767,45.49,81964.86,3.9,-0.03699,7e-05,1.98567]
[1778458067310,45.49,81964.86,3.9,-0.03699,7e-05,1.98567]
[1778458070077,45.47,81974.44,3.9,-0.03624,7e-05,1.95302]
[1778458075127,45.45,81977.32,3.9,-0.03597,7e-05,1.94109]
[1778458077133,45.44,81969.52,3.9,-0.0365,7e-05,1.96424]
[1778458080154,45.43,81963.55,3.9,-0.03688,7e-05,1.98111]
[1778458084182,45.41,81954.92,3.9,-0.03745,7e-05,2.00584]
[1778458085189,45.4,81949.31,3.9,-0.03785,7e-05,2.02303]
[1778458088532,45.25,81941.88,3.9,-0.03791,7e-05,2.02548]
[1778458090226,45.19,81949.2,3.9,-0.03719,7e-05,1.99438]
[1778458092240,45.18,81956.46,3.9,-0.03663,7e-05,1.97005]
[1778458098280,45.16,81964.39,3.9,-0.03598,7e-05,1.94155]
[1778458099288,45.15,81975.76,3.9,-0.03517,7e-05,1.90566]
[1778458104326,45.14,81979.54,3.9,-0.03485,7e-05,1.89152]
[1778458109359,45.12,81984.99,3.9,-0.03442,7e-05,1.87239]
[1778458110369,45.12,81992.29,3.9,-0.03391,7e-05,1.84975]
[1778458111375,45.11,81994.8,3.9,-0.03358,7e-05,1.83333]
[1778458113389,45.11,82005.73,3.9,-0.03284,7e-05,1.79988]
[1778458114854,45.1,82007.94,3.9,-0.03268,7e-05,1.79298]
[1778458115404,45.1,82011.21,3.9,-0.03246,7e-05,1.78299]
[1778458116412,45.1,82022.25,3.9,-0.03174,6e-05,1.75032]
[1778458120438,45.09,82016.3,3.9,-0.0321,6e-05,1.76672]
[1778458123429,45.09,82017.76,3.9,-0.03199,6e-05,1.76189]
[1778458127487,45.08,82027.3,3.9,-0.03135,6e-05,1.73278]
[1778458132522,45.07,82031.23,3.9,-0.03108,6e-05,1.72036]
[1778458136106,45.06,82029.77,3.9,-0.03116,6e-05,1.72394]
[1778458136553,45.06,82029.42,3.9,-0.03117,6e-05,1.72474]
[1778458140372,45.06,82030.83,3.9,-0.03107,6e-05,1.72004]
[1778458144621,45.05,82021.36,3.9,-0.03165,6e-05,1.74643]
[1778458145623,45.05,82015.62,3.9,-0.03201,6e-05,1.76266]
[1778458146245,45.05,82015.62,3.9,-0.03201,6e-05,1.76266]
[1778458146287,45.05,82015.62,3.9,-0.03201,6e-05,1.76266]
[1778458146626,45.04,82006.83,3.9,-0.03258,7e-05,1.78822]
[1778458149647,45.04,82000.14,3.9,-0.033,7e-05,1.80707]
[1778458150454,45.04,82000.14,3.9,-0.033,7e-05,1.80707]
[1778458150656,45.03,81999.96,3.9,-0.033,7e-05,1.80725]
[1778458155688,45.02,82000.22,3.9,-0.03295,7e-05,1.80471]
[1778458158711,45.01,81994.03,3.9,-0.03334,7e-05,1.82213]
[1778458159717,45.01,81982.68,3.9,-0.0341,7e-05,1.85599]
[1778458164751,44.99,81979.02,3.9,-0.0343,7e-05,1.8649]
[1778458168782,44.98,81985.93,3.9,-0.03379,7e-05,1.84215]
[1778458171803,44.97,81989.27,3.9,-0.03339,7e-05,1.82246]
[1778458176837,44.96,81986.6,3.9,-0.03353,7e-05,1.82856]
[1778458181872,44.94,81980.63,3.9,-0.03389,7e-05,1.84461]
[1778458183886,44.94,81973.05,3.9,-0.03439,7e-05,1.86686]
[1778458187916,44.92,81979.77,3.9,-0.03389,7e-05,1.84456]
[1778458191058,44.92,81976.34,3.9,-0.0341,7e-05,1.85418]
[1778458193321,44.91,81974.63,3.9,-0.0342,7e-05,1.85853]
[1778458197446,44.9,81972.39,3.9,-0.03432,7e-05,1.86362]
[1778458197546,44.89,81963.66,3.9,-0.03491,7e-05,1.89003]
[1778458199592,44.89,81963.66,3.9,-0.0349,7e-05,1.88958]
[1778458199640,44.89,81955.87,3.9,-0.03544,7e-05,1.91328]
[1778458202037,44.88,81962.66,3.9,-0.03493,7e-05,1.89063]
[1778458203025,44.87,81970.5,3.9,-0.03437,7e-05,1.86601]
[1778458208055,44.86,81964.45,3.9,-0.03474,7e-05,1.88234]
[1778458213089,44.84,81969.73,3.9,-0.03432,7e-05,1.86386]
[1778458216112,44.83,81975.48,3.9,-0.0339,7e-05,1.84503]
[1778458221149,44.81,81973.75,3.9,-0.03397,7e-05,1.84828]
[1778458224168,44.81,81979.12,3.9,-0.03358,7e-05,1.83078]
[1778458228312,44.8,81979.98,3.9,-0.0335,7e-05,1.82707]
[1778458234237,44.78,81974.51,3.9,-0.03367,7e-05,1.83265]
[1778458237258,44.77,81969.22,3.9,-0.034,7e-05,1.8476]
[1778458241033,44.76,81967.64,3.9,-0.03408,7e-05,1.8512]
[1778458246322,44.74,81968.15,3.9,-0.03399,7e-05,1.84714]
[1778458251358,44.73,81970.63,3.9,-0.03378,7e-05,1.83758]
[1778458256393,44.71,81970.99,3.9,-0.03371,7e-05,1.83456]
[1778458259418,44.71,81978.21,3.9,-0.03319,7e-05,1.81157]
[1778458262079,44.7,81977.57,3.9,-0.03322,7e-05,1.81282]
[1778458267471,44.69,81977.73,3.9,-0.03317,7e-05,1.81029]
[1778458272508,44.67,81972.57,3.9,-0.03348,7e-05,1.82419]
[1778458274705,44.67,81970.1,3.9,-0.03364,7e-05,1.83133]
[1778458274784,44.67,81962.75,3.9,-0.03414,7e-05,1.8534]
[1778458280565,44.65,81959.76,3.9,-0.03429,7e-05,1.86008]
[1778458285601,44.63,81980.7,3.9,-0.03281,7e-05,1.79441]
[1778458286608,44.63,81995.87,3.9,-0.0318,7e-05,1.749]
[1778458287615,44.63,82001.14,3.9,-0.03145,6e-05,1.73329]
[1778458291443,44.63,82000.69,3.9,-0.03147,6e-05,1.73401]
[1778458291731,44.63,82000.69,3.9,-0.03147,6e-05,1.73401]
[1778458291832,44.62,81999.86,3.9,-0.03138,6e-05,1.72784]
[1778458293829,44.62,81999.86,3.9,-0.03138,6e-05,1.72784]
[1778458294664,44.62,81999.72,3.9,-0.03138,6e-05,1.72786]
[1778458299698,44.61,81998.74,3.9,-0.03142,6e-05,1.72975]
[1778458303727,44.61,81993.12,3.9,-0.03177,7e-05,1.74546]
[1778458309768,44.6,81994.57,3.9,-0.03164,7e-05,1.73989]
[1778458314805,44.59,81996.35,3.9,-0.0315,6e-05,1.73341]
[1778458319839,44.58,81995.16,3.9,-0.03155,7e-05,1.73591]
[1778458324886,44.57,81999.48,3.9,-0.03126,6e-05,1.72245]
[1778458329913,44.57,81994.47,3.9,-0.03156,7e-05,1.73595]
[1778458334949,44.56,81992.62,3.9,-0.03165,7e-05,1.74036]
[1778458336964,44.55,81984.9,3.9,-0.03215,7e-05,1.76272]
[1778458338977,44.55,81978.26,3.9,-0.03258,7e-05,1.78199]
[1778458339986,44.55,81971.55,3.9,-0.03302,7e-05,1.80184]
[1778458346038,44.54,81968.07,3.9,-0.03323,7e-05,1.81104]
[1778458352071,44.52,81961.93,3.9,-0.03345,7e-05,1.81871]
[1778458354085,44.51,81947.69,3.9,-0.03442,7e-05,1.86169]
[1778458355096,44.51,81934.67,3.9,-0.03533,7e-05,1.90184]
[1778458360126,44.49,81930.79,3.9,-0.03555,7e-05,1.91157]
[1778458364153,44.48,81924.69,3.9,-0.03595,7e-05,1.92888]
[1778458369188,44.46,81920.72,3.9,-0.03618,7e-05,1.93887]
[1778458374223,44.44,81922.18,3.9,-0.03601,7e-05,1.93158]
[1778458379258,44.42,81920.24,3.9,-0.0361,7e-05,1.93513]
[1778458384293,44.4,81917.61,3.9,-0.03623,7e-05,1.94087]
[1778458389330,44.38,81912.81,3.9,-0.03652,7e-05,1.95349]
[1778458394365,44.37,81916.96,3.9,-0.03615,7e-05,1.93752]
[1778458399402,44.35,81912.67,3.9,-0.03641,7e-05,1.94858]
[1778458402421,44.33,81900.36,3.9,-0.03729,8e-05,1.98665]
[1778458405442,44.32,81908.42,3.9,-0.03664,7e-05,1.95884]
[1778458410479,44.3,81910.83,3.9,-0.0364,7e-05,1.94835]
[1778458415513,44.28,81911.7,3.9,-0.03613,7e-05,1.93423]
[1778458420549,44.27,81908.38,3.9,-0.03631,7e-05,1.94231]
[1778458425584,44.25,81904.89,3.9,-0.03651,7e-05,1.95089]
[1778458427598,44.24,81899.02,3.9,-0.03692,7e-05,1.96874]
[1778458430619,44.23,81904.57,3.9,-0.03647,7e-05,1.94915]
[1778458435653,44.21,81901.07,3.9,-0.03667,7e-05,1.95772]
[1778458437667,44.2,81894.35,3.9,-0.03715,8e-05,1.97838]
[1778458442704,44.18,81891.45,3.9,-0.0373,8e-05,1.98484]
[1778458447740,44.16,81892.46,3.9,-0.03715,8e-05,1.97858]
[1778458452775,44.14,81889.87,3.9,-0.03728,8e-05,1.98411]
[1778458456804,44.12,81883.92,3.9,-0.03768,8e-05,2.00122]
[1778458461840,44.1,81879.98,3.9,-0.03792,8e-05,2.01147]
[1778458464862,44.1,81873.93,3.9,-0.03837,8e-05,2.03088]
[1778458469896,44.08,81876.65,3.9,-0.03809,8e-05,2.01887]
[1778458474943,44.07,81875.68,3.9,-0.03799,8e-05,2.0124]
[1778458476957,44.07,81870.25,3.9,-0.03841,8e-05,2.03014]
[1778458482007,44.05,81862.57,3.9,-0.03892,8e-05,2.05215]
[1778458485027,44.08,81871.21,3.9,-0.03838,8e-05,2.02888]
[1778458485394,44.08,81871.21,3.9,-0.03838,8e-05,2.02888]
[1778458486030,44.08,81870.9,3.9,-0.0384,8e-05,2.02991]
[1778458489054,44.13,81865.49,3.9,-0.03897,8e-05,2.05437]
[1778458493084,44.14,81859.22,3.9,-0.03952,8e-05,2.07751]
[1778458498095,44.15,81858.93,3.9,-0.03957,8e-05,2.07992]
[1778458503153,44.17,81846.15,3.9,-0.04067,8e-05,2.12643]
[1778458505576,44.18,81842.86,3.9,-0.04095,8e-05,2.13808]
[1778458505606,44.18,81839.05,3.9,-0.04127,8e-05,2.15157]
[1778458508090,44.18,81839.05,3.9,-0.04128,8e-05,2.15192]
[1778458507182,44.18,81845.75,3.9,-0.04072,8e-05,2.12859]
[1778458508190,44.18,81840.84,3.9,-0.04112,8e-05,2.14543]
[1778458509196,44.18,81835.83,3.9,-0.04155,8e-05,2.16342]
[1778458513656,44.19,81844.52,3.9,-0.04085,8e-05,2.13377]
[1778458516247,44.19,81834.97,3.9,-0.04165,8e-05,2.16744]
[1778458518262,44.2,81829.13,3.9,-0.04215,8e-05,2.18836]
[1778458521036,44.2,81822.74,3.9,-0.0427,8e-05,2.21129]
[1778458523118,44.2,81822.74,3.9,-0.0427,8e-05,2.21129]
[1778458522298,44.2,81811.99,3.9,-0.04363,9e-05,2.24979]
[1778458523998,44.2,81811.99,3.9,-0.04363,9e-05,2.24979]
[1778458524007,44.2,81811.99,3.9,-0.04363,9e-05,2.24979]
[1778458524054,44.21,81781.93,3.9,-0.04628,9e-05,2.35835]
[1778458524673,44.21,81776.85,3.9,-0.04674,9e-05,2.37705]
[1778458529874,44.21,81774.74,3.9,-0.04694,9e-05,2.38483]
[1778458529975,44.21,81767.08,3.9,-0.04764,9e-05,2.41319]
[1778458536001,44.2,81764.4,3.9,-0.0477,9e-05,2.41321]
[1778458540993,44.2,81752.06,3.9,-0.04885,9e-05,2.45926]
[1778458543798,44.2,81748.82,3.9,-0.04916,9e-05,2.47136]
[1778458544078,44.2,81746.92,3.9,-0.04934,0.0001,2.47844]
[1778458546470,44.2,81728.13,3.9,-0.05114,0.0001,2.54982]
[1778458547484,44.2,81716.1,3.9,-0.05232,0.0001,2.59621]
[1778458549070,44.2,81716.1,3.9,-0.05232,0.0001,2.59621]
[1778458549111,44.2,81721.48,3.9,-0.05177,0.0001,2.57476]
[1778458550503,44.19,81716.49,3.9,-0.05226,0.0001,2.59389]
[1778458555538,44.18,81710.3,3.9,-0.05284,0.0001,2.61656]
[1778458558051,44.18,81710.03,3.9,-0.05286,0.0001,2.6173]
[1778458558087,44.18,81715.46,3.9,-0.05231,0.0001,2.59578]
[1778458563593,44.17,81714.77,3.9,-0.05233,0.0001,2.59665]
[1778458564599,44.17,81709.73,3.9,-0.05283,0.0001,2.61603]
[1778458568141,44.16,81713.41,3.9,-0.05245,0.0001,2.60094]
[1778458568147,44.16,81713.41,3.9,-0.05245,0.0001,2.60094]
[1778458569126,44.16,81716.33,3.9,-0.05215,0.0001,2.58923]
[1778458569145,44.16,81716.33,3.9,-0.05215,0.0001,2.58923]
[1778458569180,44.16,81716.33,3.9,-0.05215,0.0001,2.58923]
[1778458568627,44.16,81717.66,3.9,-0.05201,0.0001,2.58374]
[1778458569324,44.16,81717.66,3.9,-0.05201,0.0001,2.58374]
[1778458571832,44.15,81712.84,3.9,-0.05245,0.0001,2.60128]
[1778458571897,44.14,81711.94,3.9,-0.05252,0.0001,2.60387]
[1778458574670,44.13,81718.82,3.9,-0.05179,0.0001,2.57543]
[1778458575676,44.13,81725.64,3.9,-0.0511,0.0001,2.54814]
[1778458577756,44.11,81732.78,3.9,-0.05036,0.0001,2.51887]
[1778458579710,44.1,81740.56,3.9,-0.04956,0.0001,2.48737]
[1778458581041,44.1,81750.26,3.9,-0.04862,9e-05,2.44979]
[1778458582731,44.09,81764.12,3.9,-0.04729,9e-05,2.39625]
[1778458583740,44.08,81773.26,3.9,-0.04643,9e-05,2.36173]
[1778458584748,44.08,81768.18,3.9,-0.0469,9e-05,2.38048]
[1778458587769,44.08,81743.09,3.9,-0.04924,0.0001,2.47437]
[1778458589781,44.08,81756.47,3.9,-0.04797,9e-05,2.42374]
[1778458592221,44.08,81761.19,3.9,-0.04735,9e-05,2.39625]
[1778458595828,44.08,81768.0,3.9,-0.04673,9e-05,2.37096]
[1778458596835,44.08,81773.16,3.9,-0.04626,9e-05,2.35201]
[1778458597966,44.08,81773.16,3.9,-0.04626,9e-05,2.35201]
[1778458598054,44.08,81762.23,3.9,-0.04726,9e-05,2.3924]
[1778458599857,44.08,81756.48,3.9,-0.04779,9e-05,2.41382]
[1778458602886,44.08,81763.88,3.9,-0.0471,9e-05,2.38623]
[1778458607921,44.08,81765.8,3.9,-0.04693,9e-05,2.37924]
[1778458609935,44.08,81776.26,3.9,-0.04598,9e-05,2.34086]
[1778458611305,44.08,81773.95,3.9,-0.04619,9e-05,2.34941]
[1778458611949,44.08,81775.75,3.9,-0.04605,9e-05,2.34355]
[1778458615476,44.09,81775.44,3.9,-0.04608,9e-05,2.34495]
[1778458618753,44.09,81770.24,3.9,-0.04656,9e-05,2.36428]
[1778458619529,44.09,81775.51,3.9,-0.04608,9e-05,2.34499]
[1778458620029,44.09,81782.42,3.9,-0.04546,9e-05,2.31986]
[1778458621020,44.08,81789.58,3.9,-0.04481,9e-05,2.29333]
[1778458622027,44.1,81803.01,3.9,-0.04368,9e-05,2.24685]
[1778458622373,44.1,81803.01,3.9,-0.04368,9e-05,2.24685]
[1778458623003,44.1,81803.01,3.9,-0.04368,9e-05,2.24685]
[1778458623034,44.1,81818.21,3.9,-0.04239,8e-05,2.1934]
[1778458625047,44.1,81803.59,3.9,-0.04364,9e-05,2.24497]
[1778458627170,44.09,81811.11,3.9,-0.04297,9e-05,2.21739]
[1778458627757,44.09,81811.11,3.9,-0.04297,9e-05,2.21739]
[1778458632096,44.08,81805.28,3.9,-0.04343,9e-05,2.23654]
[1778458637131,44.08,81800.39,3.9,-0.04387,9e-05,2.25441]
[1778458637919,44.08,81800.39,3.9,-0.04387,9e-05,2.25441]
[1778458638203,44.08,81793.22,3.9,-0.04448,9e-05,2.2796]
[1778458638680,44.08,81793.22,3.9,-0.04448,9e-05,2.2796]
[1778458639147,44.08,81793.44,3.9,-0.04445,9e-05,2.27831]
[1778458642181,44.07,81799.01,3.9,-0.04392,9e-05,2.25673]
[1778458643180,44.03,81756.8,3.9,-0.04757,9e-05,2.40504]
[1778458644187,44.02,81742.67,3.9,-0.04888,9e-05,2.45726]
[1778458646201,44.02,81718.18,3.9,-0.05122,0.0001,2.55007]
[1778458649229,44.0,81703.69,3.9,-0.05259,0.0001,2.6035]
[1778458651240,43.99,81706.13,3.9,-0.05211,0.0001,2.58199]
[1778458652247,43.98,81689.5,3.9,-0.05377,0.0001,2.64652]
[1778458654326,43.98,81709.5,3.9,-0.05175,0.0001,2.56799]
[1778458655029,43.98,81709.5,3.9,-0.05175,0.0001,2.56799]
[1778458655283,43.97,81719.42,3.9,-0.05075,0.0001,2.52864]
[1778458655352,43.97,81719.42,3.9,-0.05075,0.0001,2.52864]
[1778458656017,43.97,81719.42,3.9,-0.05075,0.0001,2.52864]
[1778458656031,43.97,81719.42,3.9,-0.05075,0.0001,2.52864]
[1778458656251,43.97,81719.42,3.9,-0.05075,0.0001,2.52864]
[1778458656313,43.97,81719.42,3.9,-0.05075,0.0001,2.52864]
[1778458656295,43.96,81705.24,3.9,-0.05212,0.0001,2.58217]
[1778458657337,43.96,81708.63,3.9,-0.05176,0.0001,2.56837]
[1778458657466,43.96,81708.63,3.9,-0.05176,0.0001,2.56837]
[1778458658304,43.96,81708.63,3.9,-0.05176,0.0001,2.56837]
[1778458658328,43.96,81703.82,3.9,-0.05224,0.0001,2.58714]
[1778458658941,43.96,81703.82,3.9,-0.05224,0.0001,2.58714]
[1778458658955,43.96,81703.82,3.9,-0.05224,0.0001,2.58714]
[1778458659325,43.95,81703.82,3.9,-0.05222,0.0001,2.58604]
[1778458662347,43.94,81708.93,3.9,-0.05166,0.0001,2.56427]
[1778458662585,43.94,81708.93,3.9,-0.05166,0.0001,2.56427]
[1778458663020,43.94,81708.93,3.9,-0.05166,0.0001,2.56427]
[1778458663121,43.94,81704.28,3.9,-0.05211,0.0001,2.58181]
[1778458665110,43.94,81704.28,3.9,-0.05211,0.0001,2.58181]
[1778458666222,43.93,81706.09,3.9,-0.0519,0.0001,2.57356]
[1778458666290,43.93,81706.09,3.9,-0.0519,0.0001,2.57356]
[1778458666553,43.93,81706.11,3.9,-0.05188,0.0001,2.5729]
[1778458666596,43.93,81688.93,3.9,-0.05362,0.0001,2.64048]
[1778458668100,43.93,81688.93,3.9,-0.05362,0.0001,2.64048]
[1778458668542,43.92,81684.46,3.9,-0.05406,0.0001,2.65756]
[1778458668697,43.92,81684.46,3.9,-0.05406,0.0001,2.65756]
[1778458668787,43.92,81684.33,3.9,-0.05406,0.0001,2.65737]
[1778458669727,43.92,81684.33,3.9,-0.05406,0.0001,2.65737]
[1778458669941,43.92,81684.33,3.9,-0.05406,0.0001,2.65737]
[1778458670019,43.91,81685.96,3.9,-0.05387,0.0001,2.65018]
[1778458670572,43.91,81685.96,3.9,-0.05387,0.0001,2.65018]
[1778458670654,43.91,81686.17,3.9,-0.05383,0.0001,2.64865]
[1778458671772,43.91,81686.17,3.9,-0.05383,0.0001,2.64865]
[1778458672874,43.9,81689.65,3.9,-0.05346,0.0001,2.63415]
[1778458673156,43.9,81689.65,3.9,-0.05346,0.0001,2.63415]
[1778458674651,43.9,81689.66,3.9,-0.05344,0.0001,2.63344]
[1778458674743,43.89,81670.92,3.9,-0.05534,0.00011,2.70684]
[1778458675387,43.89,81670.92,3.9,-0.05534,0.00011,2.70684]
[1778458675489,43.88,81676.11,3.9,-0.05478,0.0001,2.68519]
[1778458676903,43.88,81676.11,3.9,-0.05478,0.0001,2.68519]
[1778458678479,43.88,81681.91,3.9,-0.05416,0.0001,2.66118]
[1778458680468,43.88,81679.13,3.9,-0.05444,0.0001,2.67228]
[1778458680886,43.88,81679.13,3.9,-0.05444,0.0001,2.67228]
[1778458680903,43.88,81686.05,3.9,-0.05373,0.0001,2.64467]
[1778458683768,43.76,81681.01,3.9,-0.05377,0.0001,2.64621]
[1778458686260,43.68,81673.09,3.9,-0.05426,0.0001,2.66478]
[1778458686857,43.68,81673.09,3.9,-0.05426,0.0001,2.66478]
[1778458686958,43.62,81671.51,3.9,-0.05418,0.0001,2.66185]
[1778458690571,43.48,81676.61,3.9,-0.05311,0.0001,2.62026]
[1778458692582,43.44,81694.04,3.9,-0.05117,0.0001,2.54433]
[1778458693589,43.42,81699.22,3.9,-0.05059,0.0001,2.52162]
[1778458696366,43.42,81700.77,3.9,-0.05044,0.0001,2.51558]
[1778458696410,43.42,81712.95,3.9,-0.04923,0.0001,2.46788]
[1778458697541,43.42,81712.95,3.9,-0.04923,0.0001,2.46788]
[1778458698058,43.42,81712.95,3.9,-0.04923,0.0001,2.46788]
[1778458698079,43.42,81712.95,3.9,-0.04923,0.0001,2.46788]
[1778458698181,43.41,81718.66,3.9,-0.04868,0.0001,2.44584]
[1778458698438,43.41,81718.66,3.9,-0.04868,0.0001,2.44584]
[1778458698513,43.41,81718.66,3.9,-0.04868,0.0001,2.44584]
[1778458698663,43.41,81718.66,3.9,-0.04868,0.0001,2.44584]
[1778458699441,43.41,81718.66,3.9,-0.04868,0.0001,2.44584]
[1778458699665,43.41,81734.54,3.9,-0.04715,9e-05,2.38465]
[1778458703592,43.39,81734.11,3.9,-0.04714,9e-05,2.38409]
[1778458703695,43.39,81732.68,3.9,-0.04725,9e-05,2.38876]
[1778458705705,43.39,81741.89,3.9,-0.04638,9e-05,2.35351]
[1778458706716,43.39,81746.86,3.9,-0.04592,9e-05,2.33506]
[1778458711747,43.39,81751.52,3.9,-0.04533,9e-05,2.30864]
[1778458714769,43.38,81741.74,3.9,-0.0462,9e-05,2.34381]
[1778458720731,43.38,81737.6,3.9,-0.04657,9e-05,2.35873]
[1778458725846,43.36,81737.75,3.9,-0.04649,9e-05,2.35552]
[1778458728184,43.36,81737.75,3.9,-0.04649,9e-05,2.35552]
[1778458728280,43.35,81736.81,3.9,-0.04655,9e-05,2.35773]
[1778458730881,43.34,81743.65,3.9,-0.04587,9e-05,2.33026]
[1778458733902,43.33,81738.06,3.9,-0.04634,9e-05,2.34927]
[1778458737452,43.31,81669.66,3.9,-0.05295,0.0001,2.61102]
[1778458739019,43.31,81669.86,3.9,-0.05293,0.0001,2.61022]
[1778458739113,43.3,81669.06,3.9,-0.05299,0.0001,2.61248]
[1778458741104,43.3,81669.06,3.9,-0.05297,0.0001,2.61186]
[1778458741203,43.29,81667.25,3.9,-0.05315,0.0001,2.6185]
[1778458743299,43.29,81667.25,3.9,-0.05313,0.0001,2.61789]
[1778458745008,43.29,81666.31,3.9,-0.05321,0.0001,2.62104]
[1778458745030,43.28,81633.83,3.9,-0.05663,0.00011,2.75201]
[1778458745862,43.28,81633.83,3.9,-0.05663,0.00011,2.75201]
[1778458745994,43.28,81633.83,3.9,-0.05662,0.00011,2.75189]
[1778458747165,43.28,81633.83,3.9,-0.05662,0.00011,2.75189]
[1778458749018,43.27,81639.48,3.9,-0.05597,0.00011,2.72682]
[1778458750055,43.26,81650.87,3.9,-0.05473,0.00011,2.67945]
[1778458750742,43.26,81650.87,3.9,-0.05473,0.00011,2.67945]
[1778458752040,43.26,81625.92,3.9,-0.0574,0.00011,2.78131]
[1778458753359,43.26,81625.92,3.9,-0.0574,0.00011,2.78131]
[1778458755066,43.25,81615.26,3.9,-0.05855,0.00011,2.8247]
[1778458755984,43.25,81615.26,3.9,-0.05855,0.00011,2.8247]
[1778458756085,43.25,81610.52,3.9,-0.05908,0.00011,2.84441]
[1778458758107,43.24,81604.13,3.9,-0.05979,0.00011,2.8709]
[1778458759445,43.24,81604.13,3.9,-0.05979,0.00011,2.8709]
[1778458760113,43.22,81591.39,3.9,-0.06116,0.00012,2.92188]
[1778458763528,43.22,81589.07,3.9,-0.06141,0.00012,2.93107]
[1778458763134,43.19,81600.34,3.9,-0.06001,0.00011,2.87898]
[1778458764151,43.19,81606.14,3.9,-0.05935,0.00011,2.85438]
[1778458765278,43.19,81606.14,3.9,-0.05935,0.00011,2.85438]
[1778458765379,43.17,81592.77,3.9,-0.06076,0.00012,2.9069]
[1778458765965,43.17,81592.77,3.9,-0.06076,0.00012,2.9069]
[1778458766161,43.16,81592.77,3.9,-0.06075,0.00012,2.90654]
[1778458766673,43.16,81592.77,3.9,-0.06075,0.00012,2.90654]
[1778458769040,43.14,81590.85,3.9,-0.06086,0.00012,2.91075]
[1778458769182,43.14,81605.14,3.9,-0.05922,0.00011,2.84962]
[1778458769733,43.14,81605.14,3.9,-0.05922,0.00011,2.84962]
[1778458770192,43.14,81610.9,3.9,-0.05857,0.00011,2.8253]
[1778458772060,43.14,81611.16,3.9,-0.05833,0.00011,2.81322]
[1778458772205,43.13,81618.78,3.9,-0.05748,0.00011,2.78113]
[1778458774233,43.13,81613.36,3.9,-0.05808,0.00011,2.80365]
[1778458775258,43.12,81576.97,3.9,-0.06219,0.00012,2.95644]
[1778458775966,43.12,81576.97,3.9,-0.06219,0.00012,2.95644]
[1778458777252,43.07,81576.97,3.9,-0.06196,0.00012,2.94801]
[1778458778273,43.07,81576.97,3.9,-0.06196,0.00012,2.94801]
[1778458778361,43.06,81581.04,3.9,-0.06147,0.00012,2.93004]
[1778458778768,43.06,81581.04,3.9,-0.06147,0.00012,2.93004]
[1778458779467,43.06,81560.79,3.9,-0.06387,0.00012,3.01813]
[1778458779689,43.06,81560.79,3.9,-0.06387,0.00012,3.01813]
[1778458780277,43.01,81560.67,3.9,-0.06365,0.00012,3.00972]
[1778458781988,42.98,81560.68,3.9,-0.06351,0.00012,3.00468]
[1778458782288,42.98,81560.38,3.9,-0.06354,0.00012,3.00599]
[1778458782753,42.98,81560.38,3.9,-0.06354,0.00012,3.00599]
[1778458783297,42.94,81555.63,3.9,-0.06397,0.00012,3.02144]
[1778458786317,42.85,81561.69,3.9,-0.06285,0.00012,2.98037]
[1778458788332,42.8,81569.98,3.9,-0.06164,0.00012,2.93595]
[1778458789337,42.8,81583.08,3.9,-0.06011,0.00012,2.87906]
[1778458790345,42.8,81589.97,3.9,-0.05931,0.00011,2.84931]
[1778458793370,42.8,81595.85,3.9,-0.05863,0.00011,2.82377]
[1778458793598,42.8,81595.85,3.9,-0.05863,0.00011,2.82377]
[1778458794384,42.8,81595.85,3.9,-0.05863,0.00011,2.82377]
[1778458794480,42.8,81549.81,3.9,-0.06402,0.00012,3.02308]
[1778458795486,42.8,81549.81,3.9,-0.06402,0.00012,3.02308]
[1778458796468,42.79,81553.98,3.9,-0.06349,0.00012,3.00363]
[1778458799514,42.73,81559.76,3.9,-0.06252,0.00012,2.96822]
[1778458801575,42.7,81558.18,3.9,-0.06258,0.00012,2.97015]
[1778458801904,42.7,81558.18,3.9,-0.06258,0.00012,2.97015]
[1778458801991,42.7,81558.18,3.9,-0.06258,0.00012,2.97015]
[1778458802268,42.7,81558.18,3.9,-0.06258,0.00012,2.97015]
[1778458802431,42.69,81569.16,3.9,-0.06126,0.00012,2.92179]
[1778458802898,42.69,81569.16,3.9,-0.06126,0.00012,2.92179]
[1778458803439,42.67,81589.46,3.9,-0.05882,0.00011,2.83087]
[1778458806462,42.67,81596.13,3.9,-0.05805,0.00011,2.80178]
[1778458807471,42.67,81604.06,3.9,-0.05715,0.00011,2.76811]
[1778458808477,42.67,81619.05,3.9,-0.0555,0.00011,2.70532]
[1778458812123,42.67,81620.54,3.9,-0.05534,0.00011,2.69911]
[1778458812160,42.67,81620.54,3.9,-0.05534,0.00011,2.69911]
[1778458812536,42.67,81581.42,3.9,-0.05971,0.00012,2.86426]
[1778458813255,42.67,81581.42,3.9,-0.05971,0.00012,2.86426]
[1778458813543,42.66,81557.28,3.9,-0.06253,0.00012,2.96839]
[1778458814025,42.66,81557.28,3.9,-0.06253,0.00012,2.96839]
[1778458814584,42.66,81556.99,3.9,-0.06255,0.00012,2.96924]
[1778458816531,42.66,81555.09,3.9,-0.06278,0.00012,2.97759]
[1778458816610,42.66,81504.61,3.9,-0.06905,0.00013,3.20371]
[1778458817184,42.66,81504.61,3.9,-0.06905,0.00013,3.20371]
[1778458817590,42.65,81504.61,3.9,-0.06903,0.00013,3.20296]
[1778458819563,42.65,81502.75,3.9,-0.06926,0.00013,3.21102]
[1778458819606,42.64,81507.25,3.9,-0.06866,0.00013,3.18965]
[1778458820605,42.64,81507.25,3.9,-0.06866,0.00013,3.18965]
[1778458820852,42.64,81505.99,3.9,-0.0688,0.00013,3.19468]
[1778458821622,42.59,81485.1,3.9,-0.07131,0.00013,3.28308]
[1778458822639,42.59,81490.28,3.9,-0.07061,0.00013,3.25852]
[1778458823643,42.58,81501.4,3.9,-0.06914,0.00013,3.2068]
[1778458824224,42.58,81501.4,3.9,-0.06914,0.00013,3.2068]
[1778458824499,42.58,81501.4,3.9,-0.06914,0.00013,3.2068]
[1778458824658,42.58,81504.52,3.9,-0.06873,0.00013,3.19206]
[1778458825668,42.58,81504.52,3.9,-0.06873,0.00013,3.19206]
[1778458825686,42.58,81513.59,3.9,-0.06756,0.00013,3.1503]
[1778458826384,42.58,81513.59,3.9,-0.06756,0.00013,3.1503]
[1778458826682,42.58,81498.47,3.9,-0.0695,0.00013,3.21945]
[1778458827684,42.57,81483.59,3.9,-0.07141,0.00013,3.28665]
[1778458830709,42.56,81491.76,3.9,-0.07029,0.00013,3.2473]
[1778458831717,42.52,81459.42,3.9,-0.07422,0.00014,3.38051]
[1778458832720,42.52,81465.35,3.9,-0.07341,0.00014,3.35252]
[1778458833787,42.48,81472.15,3.9,-0.07233,0.00013,3.31489]
[1778458834738,42.42,81464.03,3.9,-0.07312,0.00014,3.34243]
[1778458835743,42.38,81451.47,3.9,-0.07466,0.00014,3.39563]
[1778458836045,42.38,81451.47,3.9,-0.07466,0.00014,3.39563]
[1778458836789,42.34,81451.02,3.9,-0.07455,0.00014,3.39156]
[1778458836904,42.34,81451.02,3.9,-0.07455,0.00014,3.39156]
[1778458837629,42.34,81451.02,3.9,-0.07455,0.00014,3.39156]
[1778458837770,42.31,81459.67,3.9,-0.0732,0.00014,3.34503]
[1778458838221,42.31,81459.67,3.9,-0.0732,0.00014,3.34503]
[1778458838273,42.31,81459.67,3.9,-0.0732,0.00014,3.34503]
[1778458838777,42.27,81441.0,3.9,-0.07559,0.00014,3.42729]
[1778458839780,42.23,81447.87,3.9,-0.07446,0.00014,3.3884]
[1778458840798,42.18,81452.48,3.9,-0.07355,0.00014,3.35698]
[1778458841810,42.18,81435.11,3.9,-0.07597,0.00014,3.44007]
[1778458843458,42.13,81434.8,3.9,-0.0758,0.00014,3.43422]
[1778458843825,42.13,81434.2,3.9,-0.07588,0.00014,3.43711]
[1778458844814,42.13,81434.2,3.9,-0.07588,0.00014,3.43711]
[1778458844827,42.09,81412.96,3.9,-0.07873,0.00015,3.53363]
[1778458845338,42.09,81412.96,3.9,-0.07873,0.00015,3.53363]
[1778458845834,42.09,81400.09,3.9,-0.0806,0.00015,3.59655]
[1778458846025,42.09,81400.09,3.9,-0.0806,0.00015,3.59655]
[1778458846134,42.09,81400.09,3.9,-0.0806,0.00015,3.59655]
[1778458847036,42.09,81399.53,3.9,-0.08068,0.00015,3.59894]
[1778458847129,42.09,81399.53,3.9,-0.08068,0.00015,3.59894]
[1778458847333,42.09,81399.53,3.9,-0.08068,0.00015,3.59894]
[1778458847447,42.09,81399.53,3.9,-0.08068,0.00015,3.59894]
[1778458847847,42.06,81390.14,3.9,-0.08193,0.00015,3.64053]
[1778458847892,42.06,81390.14,3.9,-0.08193,0.00015,3.64053]
[1778458848858,42.06,81387.03,3.9,-0.08239,0.00015,3.65599]
[1778458849308,42.06,81387.03,3.9,-0.08239,0.00015,3.65599]
[1778458849752,42.06,81387.03,3.9,-0.08239,0.00015,3.65599]
[1778458849864,42.03,81394.89,3.9,-0.08106,0.00015,3.61173]
[1778458850767,42.03,81394.89,3.9,-0.08106,0.00015,3.61173]
[1778458850868,41.98,81399.47,3.9,-0.08013,0.00015,3.58059]
[1778458851877,41.94,81416.58,3.9,-0.07743,0.00014,3.48952]
[1778458853753,41.94,81420.73,3.9,-0.07684,0.00014,3.46931]
[1778458853896,41.9,81439.38,3.9,-0.07401,0.00014,3.37252]
[1778458854617,41.89,81458.45,3.9,-0.07139,0.00014,3.28116]
[1778458855319,41.89,81467.73,3.9,-0.07013,0.00013,3.23704]
[1778458856849,41.89,81479.68,3.9,-0.06853,0.00013,3.18062]
[1778458859678,41.88,81467.67,3.9,-0.07011,0.00013,3.23628]
[1778458861964,41.88,81460.17,3.9,-0.07109,0.00013,3.27093]
[1778458863491,41.88,81460.17,3.9,-0.07109,0.00013,3.27093]
[1778458863686,41.88,81460.17,3.9,-0.07109,0.00013,3.27093]
[1778458863769,41.88,81465.66,3.9,-0.07035,0.00013,3.24485]
[1778458864760,41.88,81465.66,3.9,-0.07035,0.00013,3.24485]
[1778458864804,41.88,81477.0,3.9,-0.06884,0.00013,3.19142]
[1778458865869,41.87,81489.14,3.9,-0.06725,0.00013,3.13486]
[1778458866996,41.87,81499.89,3.9,-0.06587,0.00013,3.08529]
[1778458868784,41.87,81513.59,3.9,-0.06414,0.00012,3.02276]
[1778458871418,41.87,81520.37,3.9,-0.06329,0.00012,2.99172]
[1778458873607,41.87,81518.2,3.9,-0.06355,0.00012,3.0015]
[1778458873708,41.87,81520.83,3.9,-0.06323,0.00012,2.98969]
[1778458876058,41.86,81525.86,3.9,-0.06259,0.00012,2.9664]
[1778458877351,41.87,81531.96,3.9,-0.06185,0.00012,2.93924]
[1778458883116,41.86,81538.91,3.9,-0.06099,0.00012,2.90729]
[1778458884135,41.86,81546.69,3.9,-0.06006,0.00012,2.87301]
[1778458885940,41.85,81541.53,3.9,-0.06065,0.00012,2.8947]
[1778458889169,41.85,81550.84,3.9,-0.05953,0.00012,2.85334]
[1778458891570,41.85,81557.38,3.9,-0.05856,0.00012,2.8139]
[1778458891996,41.85,81557.38,3.9,-0.05856,0.00012,2.8139]
[1778458892794,41.85,81557.38,3.9,-0.05856,0.00012,2.8139]
[1778458892862,41.85,81557.38,3.9,-0.05856,0.00012,2.8139]
[1778458893472,41.85,81558.09,3.9,-0.05847,0.00012,2.81053]
[1778458894801,41.84,81548.19,3.9,-0.05962,0.00012,2.85345]
[1778458895790,41.84,81548.19,3.9,-0.05962,0.00012,2.85345]
[1778458895811,41.84,81548.14,3.9,-0.05962,0.00012,2.85348]
[1778458896152,41.84,81548.14,3.9,-0.05962,0.00012,2.85348]
[1778458896249,41.84,81551.76,3.9,-0.0592,0.00012,2.83766]
[1778458899244,41.84,81561.16,3.9,-0.05809,0.00012,2.79633]
[1778458901432,41.84,81560.84,3.9,-0.05813,0.00012,2.79762]
[1778458901607,41.84,81560.84,3.9,-0.05813,0.00012,2.79762]
[1778458901649,41.84,81564.02,3.9,-0.05776,0.00011,2.78369]
[1778458902118,41.84,81564.02,3.9,-0.05776,0.00011,2.78369]
[1778458902622,41.84,81577.45,3.9,-0.05623,0.00011,2.72603]
[1778458905595,41.84,81581.61,3.9,-0.05577,0.00011,2.70834]
[1778458905696,41.84,81594.08,3.9,-0.05439,0.00011,2.65584]
[1778458910473,41.84,81597.32,3.9,-0.05405,0.00011,2.64267]
[1778458912611,41.84,81606.22,3.9,-0.0531,0.00011,2.60623]
[1778458916716,41.85,81615.64,3.9,-0.05212,0.00011,2.56819]
[1778458918787,41.85,81615.64,3.9,-0.05212,0.00011,2.56819]
[1778458920775,41.86,81601.02,3.9,-0.05371,0.00011,2.62956]
[1778458922824,41.86,81607.4,3.9,-0.05303,0.00011,2.60338]
[1778458926448,41.86,81612.25,3.9,-0.05252,0.00011,2.58387]
[1778458927452,41.86,81618.67,3.9,-0.05185,0.00011,2.55771]
[1778458930475,41.87,81613.38,3.9,-0.05243,0.00011,2.58018]
[1778458931483,41.87,81618.18,3.9,-0.05192,0.00011,2.56071]
[1778458936520,41.88,81615.41,3.9,-0.05225,0.00011,2.57325]
[1778458937526,41.88,81620.63,3.9,-0.0517,0.0001,2.55208]
[1778458939540,41.88,81611.66,3.9,-0.05266,0.00011,2.5894]
[1778458940546,41.88,81617.44,3.9,-0.05206,0.00011,2.56587]
[1778458944700,41.89,81628.0,3.9,-0.05098,0.0001,2.52378]
[1778458948609,41.9,81635.44,3.9,-0.05024,0.0001,2.4949]
[1778458950623,41.9,81641.52,3.9,-0.04964,0.0001,2.47118]
[1778458951819,41.9,81646.38,3.9,-0.04898,0.0001,2.4426]
[1778458953666,41.91,81638.88,3.9,-0.04976,0.0001,2.47343]
[1778458955692,41.92,81645.45,3.9,-0.04912,0.0001,2.448]
[1778458960720,41.93,81647.84,3.9,-0.04893,0.0001,2.44067]
[1778458961901,41.93,81652.87,3.9,-0.04844,0.0001,2.42119]
[1778458965832,41.94,81651.37,3.9,-0.04863,0.0001,2.42853]
[1778458967904,41.95,81644.17,3.9,-0.04939,0.0001,2.45859]
[1778458968091,41.95,81644.17,3.9,-0.04939,0.0001,2.45859]
[1778458969816,41.96,81635.7,3.9,-0.05027,0.0001,2.49343]
[1778458972973,41.96,81629.28,3.9,-0.05096,0.0001,2.52047]
[1778458974478,41.96,81629.28,3.9,-0.05097,0.0001,2.5208]
[1778458975845,41.97,81612.32,3.9,-0.05277,0.00011,2.59074]
[1778458976093,41.97,81612.32,3.9,-0.05277,0.00011,2.59074]
[1778458976854,41.97,81617.29,3.9,-0.05225,0.00011,2.57053]
[1778458979875,41.97,81612.21,3.9,-0.05281,0.00011,2.59219]
[1778458985028,41.98,81612.5,3.9,-0.0528,0.00011,2.59182]
[1778458985040,41.98,81621.32,3.9,-0.05187,0.00011,2.55585]
[1778458986927,41.98,81632.39,3.9,-0.05073,0.0001,2.51137]
[1778458988942,41.99,81638.92,3.9,-0.05008,0.0001,2.48575]
[1778458992971,42.0,81648.77,3.9,-0.04912,0.0001,2.44798]
[1778458994357,42.0,81651.45,3.9,-0.04886,0.0001,2.43778]
[1778458996944,42.01,81653.17,3.9,-0.04871,0.0001,2.43186]
[1778458999040,42.01,81658.11,3.9,-0.04824,0.0001,2.41328]
[1778458999011,42.02,81666.95,3.9,-0.04738,0.0001,2.37913]
[1778459000019,42.01,81670.21,3.9,-0.04706,0.0001,2.36624]
[1778459005059,42.0,81674.2,3.9,-0.04663,0.0001,2.34907]
[1778459010090,41.99,81674.17,3.9,-0.04659,0.0001,2.3472]
[1778459015126,41.99,81672.77,3.9,-0.04652,0.0001,2.3421]
[1778459016133,41.98,81686.0,3.9,-0.04525,9e-05,2.29075]
[1778459017140,41.98,81691.86,3.9,-0.04469,9e-05,2.26799]
[1778459020165,41.97,81700.74,3.9,-0.04383,9e-05,2.23317]
[1778459022719,41.97,81704.02,3.9,-0.04352,9e-05,2.2205]
[1778459022721,41.96,81703.73,3.9,-0.04353,9e-05,2.22082]
[1778459027119,41.95,81694.52,3.9,-0.04434,9e-05,2.25383]
[1778459031241,41.94,81700.25,3.9,-0.04377,9e-05,2.23063]
[1778459037060,41.93,81700.92,3.9,-0.04367,9e-05,2.22665]
[1778459037159,41.93,81702.19,3.9,-0.04354,9e-05,2.22116]
[1778459039865,41.93,81702.19,3.9,-0.04353,9e-05,2.22081]
[1778459039966,41.92,81702.78,3.9,-0.04346,9e-05,2.2179]
[1778459042318,41.92,81713.09,3.9,-0.04251,9e-05,2.17894]
[1778459044332,41.91,81722.09,3.9,-0.04169,9e-05,2.14532]
[1778459049366,41.91,81723.83,3.9,-0.04152,9e-05,2.13786]
[1778459052339,41.9,81725.85,3.9,-0.04133,9e-05,2.13007]
[1778459053131,41.9,81725.85,3.9,-0.04133,9e-05,2.13007]
[1778459053161,41.9,81732.48,3.9,-0.04074,9e-05,2.10562]
[1778459056416,41.9,81740.13,3.9,-0.04007,9e-05,2.07761]
[1778459060443,41.89,81750.57,3.9,-0.03917,8e-05,2.03997]
[1778459062548,41.89,81758.51,3.9,-0.03851,8e-05,2.01191]
[1778459063810,41.89,81758.51,3.9,-0.03851,8e-05,2.01191]
[1778459063827,41.89,81758.51,3.9,-0.03851,8e-05,2.01191]
[1778459063909,41.89,81757.49,3.9,-0.03859,8e-05,2.01541]
[1778459064725,41.89,81757.49,3.9,-0.03859,8e-05,2.01541]
[1778459064784,41.89,81757.46,3.9,-0.03859,8e-05,2.01549]
[1778459066137,41.89,81757.46,3.9,-0.03859,8e-05,2.01549]
[1778459066297,41.89,81757.36,3.9,-0.0386,8e-05,2.01584]
[1778459067167,41.89,81757.36,3.9,-0.0386,8e-05,2.01584]
[1778459066488,41.89,81748.02,3.9,-0.03938,8e-05,2.04875]
[1778459068074,41.89,81748.02,3.9,-0.03938,8e-05,2.04875]
[1778459071714,41.89,81747.91,3.9,-0.03938,8e-05,2.0488]
[1778459071815,41.89,81745.94,3.9,-0.03938,8e-05,2.04646]
[1778459075549,41.89,81739.83,3.9,-0.03989,9e-05,2.06792]
[1778459080584,41.88,81749.45,3.9,-0.03907,8e-05,2.03326]
[1778459085620,41.88,81757.54,3.9,-0.03839,8e-05,2.00457]
[1778459087847,41.88,81755.89,3.9,-0.03852,8e-05,2.01033]
[1778459087947,41.88,81755.51,3.9,-0.03855,8e-05,2.01161]
[1778459093676,41.88,81760.51,3.9,-0.03814,8e-05,1.99406]
[1778459098715,41.88,81755.76,3.9,-0.03853,8e-05,2.01064]
[1778459103746,41.88,81748.8,3.9,-0.03911,8e-05,2.03506]
[1778459107004,41.88,81747.6,3.9,-0.03921,8e-05,2.03919]
[1778459107105,41.88,81734.99,3.9,-0.04028,9e-05,2.08399]
[1778459108791,41.88,81734.97,3.9,-0.04028,9e-05,2.08406]
[1778459108819,41.88,81733.75,3.9,-0.04038,9e-05,2.08818]
[1778459110187,41.88,81733.75,3.9,-0.04038,9e-05,2.08818]
[1778459110795,41.87,81734.04,3.9,-0.04034,9e-05,2.08682]
[1778459112231,41.87,81734.04,3.9,-0.04034,9e-05,2.08682]
[1778459112811,41.87,81735.03,3.9,-0.04025,9e-05,2.08296]
[1778459115028,41.87,81737.45,3.9,-0.04004,9e-05,2.07414]
[1778459115128,41.87,81738.84,3.9,-0.03992,9e-05,2.06903]
[1778459119859,41.87,81733.22,3.9,-0.04039,9e-05,2.08852]
[1778459122699,41.86,81734.75,3.9,-0.04025,9e-05,2.08271]
[1778459122880,41.86,81737.06,3.9,-0.04004,9e-05,2.07428]
[1778459123887,41.86,81744.61,3.9,-0.0394,8e-05,2.04723]
[1778459124895,41.86,81752.37,3.9,-0.03875,8e-05,2.01972]
[1778459129930,41.86,81750.55,3.9,-0.03889,8e-05,2.02586]
[1778459131944,41.86,81753.53,3.9,-0.03848,8e-05,2.00619]
[1778459135043,41.86,81770.31,3.9,-0.0371,8e-05,1.94791]
[1778459136979,41.86,81796.94,3.9,-0.03501,8e-05,1.85802]
[1778459137986,41.86,81790.66,3.9,-0.0355,8e-05,1.87918]
[1778459142013,41.86,81785.52,3.9,-0.03592,8e-05,1.89711]
[1778459147048,41.87,81781.48,3.9,-0.03625,8e-05,1.91153]
[1778459148056,41.87,81771.01,3.9,-0.03709,8e-05,1.94736]
[1778459149063,41.87,81765.38,3.9,-0.03755,8e-05,1.96682]
[1778459151076,41.87,81759.56,3.9,-0.03803,8e-05,1.98709]
[1778459152087,41.87,81751.21,3.9,-0.03872,8e-05,2.01641]
[1778459157118,41.87,81752.81,3.9,-0.03858,8e-05,2.0107]
[1778459162154,41.87,81754.51,3.9,-0.03844,8e-05,2.00463]
[1778459164168,41.87,81745.37,3.9,-0.0392,8e-05,2.03675]
[1778459165174,41.87,81737.8,3.9,-0.03984,9e-05,2.06359]
[1778459170209,41.87,81732.02,3.9,-0.04032,9e-05,2.08364]
[1778459175245,41.86,81734.08,3.9,-0.04013,9e-05,2.07546]
[1778459178266,41.86,81740.13,3.9,-0.0396,9e-05,2.05342]
[1778459183302,41.85,81738.58,3.9,-0.03972,9e-05,2.05844]
[1778459188339,41.85,81739.54,3.9,-0.03963,9e-05,2.05448]
[1778459191357,41.85,81741.76,3.9,-0.03927,8e-05,2.03714]
[1778459196392,41.85,81740.97,3.9,-0.03933,8e-05,2.03959]
[1778459201429,41.84,81735.4,3.9,-0.03979,9e-05,2.05906]
[1778459206463,41.84,81733.11,3.9,-0.03998,9e-05,2.06673]
[1778459211497,41.84,81733.34,3.9,-0.03995,9e-05,2.06543]
[1778459216208,41.84,81734.89,3.9,-0.03981,9e-05,2.05972]
[1778459216309,41.83,81736.4,3.9,-0.03967,9e-05,2.05408]
[1778459217063,41.83,81736.4,3.9,-0.03967,9e-05,2.05408]
[1778459217140,41.83,81736.3,3.9,-0.03968,9e-05,2.05436]
[1778459222574,41.83,81740.6,3.9,-0.03931,8e-05,2.03877]
[1778459224282,41.83,81740.6,3.9,-0.03931,8e-05,2.03877]
[1778459224383,41.83,81740.0,3.9,-0.03936,8e-05,2.04081]
[1778459229627,41.83,81738.47,3.9,-0.03948,8e-05,2.04598]
[1778459230632,41.83,81724.55,3.9,-0.04068,9e-05,2.09582]
[1778459235667,41.82,81723.9,3.9,-0.04071,9e-05,2.09744]
[1778459237570,41.82,81725.61,3.9,-0.04056,9e-05,2.09111]
[1778459237681,41.82,81728.16,3.9,-0.04034,9e-05,2.08177]
[1778459241304,41.82,81728.76,3.9,-0.04028,9e-05,2.07935]
[1778459241403,41.82,81728.85,3.9,-0.04027,9e-05,2.07876]
[1778459246745,41.81,81726.13,3.9,-0.04048,9e-05,2.08785]
[1778459252788,41.81,81726.7,3.9,-0.04025,9e-05,2.07566]
[1778459257831,41.8,81724.09,3.9,-0.04046,9e-05,2.08435]
[1778459258836,41.8,81706.89,3.9,-0.04196,9e-05,2.1466]
[1778459260138,41.8,81706.89,3.9,-0.04196,9e-05,2.1466]
[1778459260238,41.8,81700.98,3.9,-0.04249,9e-05,2.16816]
[1778459263871,41.79,81695.62,3.9,-0.04295,9e-05,2.18691]
[1778459266722,41.79,81694.96,3.9,-0.04299,9e-05,2.18874]
[1778459266891,41.79,81695.89,3.9,-0.0429,9e-05,2.18496]
[1778459271023,41.78,81684.33,3.9,-0.04393,9e-05,2.227]
[1778459275962,41.77,81675.85,3.9,-0.04468,9e-05,2.25726]
[1778459277971,41.76,81669.63,3.9,-0.04525,0.0001,2.28017]
[1778459278978,41.76,81664.63,3.9,-0.04571,0.0001,2.29892]
[1778459281999,41.75,81655.79,3.9,-0.04653,0.0001,2.33168]
[1778459287035,41.73,81659.57,3.9,-0.0461,0.0001,2.31436]
[1778459289839,41.72,81656.04,3.9,-0.04642,0.0001,2.32701]
[1778459290058,41.72,81656.68,3.9,-0.04634,0.0001,2.32399]
[1778459292154,41.72,81657.09,3.9,-0.04629,0.0001,2.32187]
[1778459292175,41.71,81649.61,3.9,-0.04701,0.0001,2.35048]
[1778459293634,41.71,81649.61,3.9,-0.04699,0.0001,2.34992]
[1778459294291,41.71,81649.61,3.9,-0.04699,0.0001,2.34992]
[1778459294392,41.71,81649.98,3.9,-0.04694,0.0001,2.34789]
[1778459294880,41.71,81649.98,3.9,-0.04694,0.0001,2.34789]
[1778459296454,41.7,81634.94,3.9,-0.04841,0.0001,2.40601]
[1778459298372,41.69,81625.85,3.9,-0.0493,0.0001,2.44098]
[1778459302142,41.69,81636.69,3.9,-0.0482,0.0001,2.39765]
[1778459307177,41.69,81631.65,3.9,-0.04869,0.0001,2.41731]
[1778459308885,41.69,81631.38,3.9,-0.04873,0.0001,2.41886]
[1778459309196,41.69,81630.85,3.9,-0.0488,0.0001,2.42145]
[1778459309563,41.69,81630.85,3.9,-0.0488,0.0001,2.42145]
[1778459310198,41.7,81631.16,3.9,-0.04878,0.0001,2.42068]
[1778459313969,41.71,81631.55,3.9,-0.04859,0.0001,2.41056]
[1778459314226,41.71,81630.87,3.9,-0.04867,0.0001,2.41375]
[1778459314776,41.71,81630.87,3.9,-0.04867,0.0001,2.41375]
[1778459315233,41.71,81632.46,3.9,-0.04852,0.0001,2.40789]
[1778459318258,41.72,81642.39,3.9,-0.04757,0.0001,2.37011]
[1778459321281,41.73,81657.03,3.9,-0.04615,0.0001,2.31386]
[1778459323623,41.73,81659.86,3.9,-0.04588,0.0001,2.30275]
[1778459324301,41.73,81660.59,3.9,-0.0458,0.0001,2.29986]
[1778459329335,41.75,81657.87,3.9,-0.04615,0.0001,2.31363]
[1778459334370,41.91,81656.07,3.9,-0.04695,0.0001,2.34566]
[1778459339408,42.09,81650.9,3.9,-0.04815,0.0001,2.39374]
[1778459344516,42.21,81652.98,3.9,-0.04845,0.0001,2.40554]
[1778459344442,42.22,81658.9,3.9,-0.04787,0.0001,2.38286]
[1778459345449,42.22,81657.77,3.9,-0.048,0.0001,2.3878]
[1778459346454,42.25,81650.44,3.9,-0.04886,0.0001,2.42175]
[1778459349475,42.25,81656.13,3.9,-0.04829,0.0001,2.39937]
[1778459354511,42.25,81654.19,3.9,-0.04847,0.0001,2.40658]
[1778459358538,42.25,81659.31,3.9,-0.04795,0.0001,2.38595]
[1778459363573,42.24,81649.95,3.9,-0.04884,0.0001,2.42096]
[1778459369548,42.21,81650.81,3.9,-0.04866,0.0001,2.41381]
[1778459374650,42.2,81650.0,3.9,-0.04849,0.0001,2.40448]
[1778459379686,42.18,81652.49,3.9,-0.04819,0.0001,2.39268]
[1778459382708,42.17,81657.6,3.9,-0.04764,0.0001,2.37078]
[1778459387741,42.15,81658.94,3.9,-0.04743,0.0001,2.36244]
[1778459392776,42.16,81657.31,3.9,-0.04763,0.0001,2.3704]
[1778459397811,42.14,81658.86,3.9,-0.04741,0.0001,2.36169]
[1778459401775,42.13,81659.91,3.9,-0.04726,0.0001,2.35579]
[1778459401786,42.13,81659.91,3.9,-0.04726,0.0001,2.35579]
[1778459403150,42.13,81659.96,3.9,-0.04724,0.0001,2.35499]
[1778459403941,42.12,81659.82,3.9,-0.04724,0.0001,2.35493]
[1778459406826,42.12,81659.13,3.9,-0.04728,0.0001,2.3564]
[1778459406838,42.12,81659.13,3.9,-0.04728,0.0001,2.3564]
[1778459408041,42.11,81659.76,3.9,-0.04719,0.0001,2.35275]
[1778459408138,42.1,81659.94,3.9,-0.04715,0.0001,2.35146]
[1778459410949,42.1,81661.57,3.9,-0.04696,0.0001,2.34395]
[1778459410975,42.09,81661.71,3.9,-0.04694,0.0001,2.34283]
[1778459412029,42.09,81661.71,3.9,-0.04694,0.0001,2.34283]
[1778459412130,42.09,81658.03,3.9,-0.04728,0.0001,2.35654]
[1778459412828,42.09,81658.03,3.9,-0.04728,0.0001,2.35654]
[1778459412919,42.09,81658.03,3.9,-0.04727,0.0001,2.35593]
[1778459415941,42.07,81647.06,3.9,-0.0483,0.0001,2.39695]
[1778459420987,42.05,81653.05,3.9,-0.04763,0.0001,2.37014]
[1778459423002,42.04,81658.56,3.9,-0.04705,0.0001,2.34747]
[1778459428045,42.03,81667.93,3.9,-0.04607,0.0001,2.30838]
[1778459429045,42.02,81673.06,3.9,-0.04557,0.0001,2.2882]
[1778459429855,42.02,81673.06,3.9,-0.04557,0.0001,2.2882]
[1778459430056,42.02,81675.94,3.9,-0.04528,9e-05,2.27672]
[1778459435088,42.0,81677.27,3.9,-0.04492,9e-05,2.25969]
[1778459436095,42.0,81683.55,3.9,-0.04432,9e-05,2.2355]
[1778459440122,41.99,81688.46,3.9,-0.04383,9e-05,2.21548]
[1778459443155,41.98,81700.72,3.9,-0.04268,9e-05,2.16878]
[1778459445169,41.98,81691.34,3.9,-0.04353,9e-05,2.20333]
[1778459450204,41.97,81689.88,3.9,-0.04361,9e-05,2.20675]
[1778459455239,41.96,81690.56,3.9,-0.04351,9e-05,2.20251]
[1778459460276,41.95,81689.38,3.9,-0.04358,9e-05,2.20523]
[1778459463296,41.94,81698.6,3.9,-0.04271,9e-05,2.16993]
[1778459466555,41.93,81713.27,3.9,-0.04137,9e-05,2.11502]
[1778459469392,41.93,81729.91,3.9,-0.03991,9e-05,2.0547]
[1778459474375,41.93,81745.44,3.9,-0.03858,8e-05,1.9993]
[1778459477748,41.93,81750.08,3.9,-0.0382,8e-05,1.98318]
[1778459478320,41.93,81750.08,3.9,-0.0382,8e-05,1.98318]
[1778459479043,41.93,81749.97,3.9,-0.03821,8e-05,1.9836]
[1778459479407,41.93,81749.97,3.9,-0.03821,8e-05,1.98363]
[1778459482428,41.93,81756.3,3.9,-0.03769,8e-05,1.96177]
[1778459487464,41.93,81755.38,3.9,-0.03777,8e-05,1.9653]
[1778459491492,41.93,81758.26,3.9,-0.03738,8e-05,1.9466]
[1778459496529,41.94,81763.19,3.9,-0.037,8e-05,1.93019]
[1778459497536,41.94,81763.19,3.9,-0.037,8e-05,1.93019]
[1778459497643,41.94,81769.69,3.9,-0.03648,8e-05,1.9082]
[1778459498307,41.94,81769.69,3.9,-0.03648,8e-05,1.9082]
[1778459498620,41.94,81781.42,3.9,-0.03555,8e-05,1.86884]
[1778459499201,41.94,81781.42,3.9,-0.03555,8e-05,1.86884]
[1778459499562,41.94,81781.42,3.9,-0.03556,8e-05,1.86906]
[1778459500563,41.94,81791.84,3.9,-0.03476,8e-05,1.83471]
[1778459502577,41.95,81782.74,3.9,-0.03547,8e-05,1.86545]
[1778459503585,41.95,81777.23,3.9,-0.03591,8e-05,1.88412]
[1778459506607,41.95,81766.78,3.9,-0.03676,8e-05,1.92006]
[1778459509629,41.96,81774.42,3.9,-0.03616,8e-05,1.89468]
[1778459514664,41.96,81776.4,3.9,-0.03602,8e-05,1.88898]
[1778459519699,41.97,81775.45,3.9,-0.03612,8e-05,1.89312]
[1778459522720,41.97,81768.44,3.9,-0.03669,8e-05,1.9174]
[1778459523727,41.97,81777.06,3.9,-0.03601,8e-05,1.88842]
[1778459528763,41.98,81780.88,3.9,-0.03574,8e-05,1.87664]
[1778459532122,41.98,81780.29,3.9,-0.03579,8e-05,1.87905]
[1778459532128,41.98,81780.29,3.9,-0.03579,8e-05,1.87905]
[1778459532151,41.99,81794.18,3.9,-0.03472,8e-05,1.83307]
[1778459533044,41.99,81794.18,3.9,-0.03472,8e-05,1.83307]
[1778459533121,41.99,81795.84,3.9,-0.0346,8e-05,1.82788]
[1778459533875,41.99,81795.84,3.9,-0.0346,8e-05,1.82788]
[1778459533974,41.99,81796.75,3.9,-0.03454,8e-05,1.82518]
[1778459535815,41.99,81802.8,3.9,-0.03409,8e-05,1.80598]
[1778459538990,42.0,81804.56,3.9,-0.03397,8e-05,1.8009]
[1778459539090,42.0,81792.38,3.9,-0.03491,8e-05,1.84114]
[1778459539872,42.0,81792.38,3.9,-0.03491,8e-05,1.84114]
[1778459539950,42.0,81797.91,3.9,-0.03449,8e-05,1.82318]
[1778459545885,42.01,81790.78,3.9,-0.03508,8e-05,1.84839]
[1778459546893,42.02,81785.65,3.9,-0.03548,8e-05,1.86565]
[1778459547901,42.02,81779.56,3.9,-0.03596,8e-05,1.88622]
[1778459552937,42.02,81778.13,3.9,-0.03594,8e-05,1.88308]
[1778459557972,42.03,81775.4,3.9,-0.03617,8e-05,1.89314]
[1778459563008,42.04,81778.17,3.9,-0.03597,8e-05,1.88474]
[1778459568044,42.04,81784.56,3.9,-0.0355,8e-05,1.86437]
[1778459570058,42.05,81791.63,3.9,-0.03496,8e-05,1.84138]
[1778459573088,42.05,81798.4,3.9,-0.03446,8e-05,1.81992]
[1778459578123,42.06,81798.13,3.9,-0.03452,8e-05,1.82229]
[1778459582149,42.07,81793.03,3.9,-0.03493,8e-05,1.84014]
[1778459584167,42.07,81787.3,3.9,-0.03538,8e-05,1.8596]
[1778459589205,42.08,81782.91,3.9,-0.03575,8e-05,1.87528]
[1778459591218,42.08,81791.97,3.9,-0.03506,8e-05,1.84554]
[1778459596254,42.09,81792.05,3.9,-0.03508,8e-05,1.84644]
[1778459601289,42.1,81792.04,3.9,-0.03511,8e-05,1.84766]
[1778459606324,42.11,81797.34,3.9,-0.03473,8e-05,1.83134]
[1778459612367,42.12,81798.47,3.9,-0.03452,8e-05,1.82043]
[1778459614380,42.12,81789.74,3.9,-0.0352,8e-05,1.84968]
[1778459618408,42.13,81784.31,3.9,-0.03564,8e-05,1.86857]
[1778459623444,42.14,81781.45,3.9,-0.03589,8e-05,1.8792]
[1778459628480,42.14,81780.77,3.9,-0.03596,8e-05,1.88216]
[1778459633530,42.15,81779.94,3.9,-0.03605,8e-05,1.88595]
[1778459637561,42.15,81770.04,3.9,-0.03685,8e-05,1.91997]
[1778459642597,42.15,81765.55,3.9,-0.03723,8e-05,1.93575]
[1778459644611,42.16,81744.9,3.9,-0.03893,8e-05,2.00722]
[1778459648638,42.15,81739.86,3.9,-0.03935,8e-05,2.02478]
[1778459653673,42.15,81735.55,3.9,-0.03971,9e-05,2.03969]
[1778459658710,42.15,81732.07,3.9,-0.04,9e-05,2.05161]
[1778459663744,42.15,81734.5,3.9,-0.03978,9e-05,2.04251]
[1778459668779,42.14,81737.02,3.9,-0.03956,9e-05,2.03327]
[1778459672807,42.14,81728.96,3.9,-0.04007,9e-05,2.05217]
[1778459676835,42.14,81734.58,3.9,-0.03958,9e-05,2.03187]
[1778459681777,42.14,81741.04,3.9,-0.03903,8e-05,2.00887]
[1778459684893,42.14,81731.07,3.9,-0.03987,9e-05,2.04391]
[1778459691851,42.13,81736.96,3.9,-0.03936,8e-05,2.02267]
[1778459696974,42.13,81732.82,3.9,-0.0397,9e-05,2.03699]
[1778459702013,42.13,81733.53,3.9,-0.03963,9e-05,2.03414]
[1778459707047,42.13,81734.12,3.9,-0.03958,9e-05,2.03174]
[1778459712083,42.12,81734.92,3.9,-0.0395,9e-05,2.02864]
[1778459717119,42.12,81735.54,3.9,-0.03944,9e-05,2.02613]
[1778459722154,42.12,81734.77,3.9,-0.0395,9e-05,2.02852]
[1778459725175,42.12,81727.99,3.9,-0.04007,9e-05,2.05229]
[1778459727191,42.12,81733.15,3.9,-0.03963,9e-05,2.0338]
[1778459732223,42.11,81734.42,3.9,-0.03934,8e-05,2.01968]
[1778459737258,42.11,81733.76,3.9,-0.03939,9e-05,2.02172]
[1778459742294,42.11,81734.7,3.9,-0.0393,8e-05,2.01811]
[1778459747331,42.11,81734.9,3.9,-0.03928,8e-05,2.01714]
[1778459753372,42.11,81732.1,3.9,-0.03951,9e-05,2.02665]
[1778459758410,42.1,81730.22,3.9,-0.03966,9e-05,2.03304]
[1778459762732,42.1,81769.04,3.9,-0.03645,8e-05,1.8985]
[1778459765462,42.11,81759.94,3.9,-0.03719,8e-05,1.92992]
[1778459768482,42.11,81754.83,3.9,-0.03762,8e-05,1.94779]
[1778459773522,42.11,81755.86,3.9,-0.03754,8e-05,1.94467]
[1778459775532,42.11,81763.68,3.9,-0.03691,8e-05,1.91811]
[1778459780567,42.12,81761.88,3.9,-0.03707,8e-05,1.92486]
[1778459785601,42.12,81762.45,3.9,-0.03704,8e-05,1.92357]
[1778459790637,42.13,81764.5,3.9,-0.03689,8e-05,1.91717]
[1778459795671,42.13,81766.77,3.9,-0.03656,8e-05,1.90109]
[1778459796679,42.13,81774.48,3.9,-0.03595,8e-05,1.87531]
[1778459799699,42.14,81767.21,3.9,-0.03654,8e-05,1.90028]
[1778459804734,42.14,81765.38,3.9,-0.0367,8e-05,1.90711]
[1778459809771,42.14,81757.16,3.9,-0.03738,8e-05,1.93575]
[1778459814806,42.15,81756.77,3.9,-0.03743,8e-05,1.93745]
[1778459820847,42.15,81756.89,3.9,-0.03743,8e-05,1.93766]
[1778459822863,42.15,81762.02,3.9,-0.03702,8e-05,1.92034]
[1778459827898,42.16,81773.08,3.9,-0.03615,8e-05,1.88367]
[1778459829351,42.16,81775.71,3.9,-0.03595,8e-05,1.87504]
[1778459829912,42.16,81776.04,3.9,-0.03593,8e-05,1.87413]
[1778459833939,42.17,81781.1,3.9,-0.03555,8e-05,1.85813]
[1778459836035,42.17,81780.0,3.9,-0.03564,8e-05,1.86201]
[1778459836960,42.17,81772.99,3.9,-0.0362,8e-05,1.88568]
[1778459841995,42.18,81773.67,3.9,-0.03617,8e-05,1.88453]
[1778459843318,42.18,81774.32,3.9,-0.03612,8e-05,1.88254]
[1778459844013,42.18,81775.28,3.9,-0.03604,8e-05,1.879]
[1778459847550,42.17,81771.89,3.9,-0.0363,8e-05,1.88993]
[1778459848037,42.17,81769.68,3.9,-0.03647,8e-05,1.89738]
[1778459853072,42.16,81767.52,3.9,-0.03644,8e-05,1.89363]
[1778459859114,42.14,81765.16,3.9,-0.03658,8e-05,1.89954]
[1778459864149,42.13,81763.08,3.9,-0.0367,8e-05,1.90482]
[1778459865156,42.13,81757.68,3.9,-0.03713,8e-05,1.9228]
[1778459869185,42.13,81752.04,3.9,-0.0376,8e-05,1.9426]
[1778459870191,42.13,81745.66,3.9,-0.03813,8e-05,1.96468]
[1778459876235,42.12,81745.02,3.9,-0.03815,8e-05,1.96565]
[1778459881269,42.11,81745.75,3.9,-0.03804,8e-05,1.9608]
[1778459883283,42.1,81736.51,3.9,-0.03879,8e-05,1.99196]
[1778459887311,42.09,81742.7,3.9,-0.03822,8e-05,1.96832]
[1778459892347,42.07,81743.33,3.9,-0.03811,8e-05,1.96378]
[1778459898388,42.06,81743.6,3.9,-0.03803,8e-05,1.96053]
[1778459899395,42.05,81738.41,3.9,-0.03844,8e-05,1.97762]
[1778459906445,42.03,81736.75,3.9,-0.0385,8e-05,1.97992]
[1778459911480,42.01,81729.84,3.9,-0.03885,8e-05,1.99236]
[1778459916518,41.99,81726.67,3.9,-0.03907,9e-05,2.00138]
[1778459922556,41.97,81726.41,3.9,-0.03902,8e-05,1.99909]
[1778459924926,41.97,81727.3,3.9,-0.03893,8e-05,1.99542]
[1778459924966,41.96,81727.63,3.9,-0.03887,8e-05,1.99319]
[1778459930613,41.94,81728.2,3.9,-0.03875,8e-05,1.98801]
[1778459936655,41.92,81727.19,3.9,-0.03876,8e-05,1.98843]
[1778459937513,41.92,81727.19,3.9,-0.03876,8e-05,1.98843]
[1778459937661,41.92,81726.62,3.9,-0.03881,8e-05,1.99043]
[1778459938668,41.91,81713.7,3.9,-0.03989,9e-05,2.03515]
[1778459941694,41.9,81703.95,3.9,-0.0407,9e-05,2.06834]
[1778459947732,41.89,81701.76,3.9,-0.04086,9e-05,2.07509]
[1778459952768,41.88,81701.09,3.9,-0.04089,9e-05,2.07632]
[1778459957802,41.88,81685.38,3.9,-0.04228,9e-05,2.13291]
[1778459963844,41.87,81689.36,3.9,-0.0419,9e-05,2.11713]
[1778459968880,41.86,81691.2,3.9,-0.04171,9e-05,2.10944]
[1778459969886,41.86,81698.17,3.9,-0.04108,9e-05,2.08388]
[1778459973915,41.86,81688.12,3.9,-0.04179,9e-05,2.11043]
[1778459977943,41.85,81693.43,3.9,-0.0413,9e-05,2.09048]
[1778459980971,41.85,81705.74,3.9,-0.0402,9e-05,2.04533]
[1778459986005,41.85,81707.65,3.9,-0.04002,9e-05,2.03798]
[1778459991041,41.84,81707.63,3.9,-0.04001,9e-05,2.03766]
[1778459996077,41.84,81701.67,3.9,-0.04052,9e-05,2.0585]
[1778459998093,41.84,81696.14,3.9,-0.041,9e-05,2.07821]
[1778460003130,41.83,81703.13,3.9,-0.04037,9e-05,2.05234]
[1778460004149,41.83,81696.94,3.9,-0.04091,9e-05,2.07459]
[1778460006149,41.83,81689.93,3.9,-0.04153,9e-05,2.09961]
[1778460012190,41.82,81694.48,3.9,-0.0411,9e-05,2.08206]
[1778460014204,41.82,81689.47,3.9,-0.04153,9e-05,2.09994]
[1778460017226,41.82,81682.08,3.9,-0.04219,9e-05,2.12644]
[1778460021254,41.81,81673.13,3.9,-0.04298,9e-05,2.15857]
[1778460026288,41.8,81668.99,3.9,-0.04333,9e-05,2.17245]
[1778460027295,41.8,81661.57,3.9,-0.04401,9e-05,2.19997]
[1778460032330,41.79,81668.99,3.9,-0.0431,9e-05,2.16062]
[1778460037367,41.78,81668.05,3.9,-0.04315,9e-05,2.16256]
[1778460039383,41.77,81678.75,3.9,-0.04215,9e-05,2.12226]
[1778460043408,41.77,81686.69,3.9,-0.0414,9e-05,2.09216]
[1778460048445,41.76,81680.33,3.9,-0.04195,9e-05,2.11442]
[1778460054488,41.75,81676.54,3.9,-0.04226,9e-05,2.12694]
[1778460059519,41.74,81674.15,3.9,-0.04245,9e-05,2.13451]
[1778460063553,41.73,81666.19,3.9,-0.04316,9e-05,2.16302]
[1778460066574,41.73,81656.21,3.9,-0.04407,9e-05,2.19958]
[1778460069108,41.72,81650.42,3.9,-0.04459,0.0001,2.22042]
[1778460069612,41.72,81642.04,3.9,-0.0454,0.0001,2.25247]
[1778460074629,41.7,81646.09,3.9,-0.04496,0.0001,2.2348]
[1778460079228,41.69,81636.53,3.9,-0.04584,0.0001,2.26982]
[1778460080426,41.69,81636.53,3.9,-0.04583,0.0001,2.26934]
[1778460081013,41.69,81594.87,3.9,-0.05003,0.0001,2.43333]
[1778460086041,41.67,81591.92,3.9,-0.05026,0.00011,2.44225]
[1778460090743,41.64,81579.73,3.9,-0.05144,0.00011,2.48741]
[1778460092777,41.63,81570.72,3.9,-0.05218,0.00011,2.5125]
[1778460097792,41.6,81571.82,3.9,-0.05195,0.00011,2.50372]
[1778460101820,41.58,81564.43,3.9,-0.05267,0.00011,2.53087]
[1778460104400,41.57,81563.05,3.9,-0.05277,0.00011,2.53482]
[1778460104841,41.56,81563.25,3.9,-0.05273,0.00011,2.53309]
[1778460105848,41.56,81568.66,3.9,-0.05211,0.00011,2.50977]
[1778460108874,41.54,81554.55,3.9,-0.0536,0.00011,2.56595]
[1778460111739,41.53,81552.94,3.9,-0.05373,0.00011,2.57084]
[1778460111890,41.52,81552.67,3.9,-0.05373,0.00011,2.57103]
[1778460112438,41.52,81552.67,3.9,-0.05373,0.00011,2.57103]
[1778460112898,41.52,81552.3,3.9,-0.05375,0.00011,2.57165]
[1778460114007,41.51,81543.19,3.9,-0.05475,0.00011,2.60917]
[1778460117933,41.49,81535.51,3.9,-0.05554,0.00011,2.63871]
[1778460122199,41.48,81538.04,3.9,-0.05523,0.00011,2.62699]
[1778460122215,41.48,81538.04,3.9,-0.05523,0.00011,2.62699]
[1778460122241,41.48,81528.18,3.9,-0.05636,0.00012,2.66892]
[1778460123290,41.48,81528.18,3.9,-0.05636,0.00012,2.66892]
[1778460123304,41.48,81510.76,3.9,-0.0584,0.00012,2.74432]
[1778460124055,41.48,81510.76,3.9,-0.0584,0.00012,2.74432]
[1778460124155,41.48,81506.12,3.9,-0.05895,0.00012,2.76443]
[1778460125230,41.48,81499.6,3.9,-0.05974,0.00012,2.79317]
[1778460127005,41.48,81480.02,3.9,-0.06215,0.00013,2.88015]
[1778460128013,41.48,81474.54,3.9,-0.06283,0.00013,2.90457]
[1778460131038,41.45,81483.58,3.9,-0.06158,0.00012,2.85969]
[1778460132037,41.45,81491.45,3.9,-0.0606,0.00012,2.82423]
[1778460132918,41.45,81491.45,3.9,-0.0606,0.00012,2.82423]
[1778460137072,41.44,81480.53,3.9,-0.06193,0.00013,2.87211]
[1778460139044,41.44,81481.08,3.9,-0.06185,0.00013,2.86942]
[1778460139051,41.44,81481.08,3.9,-0.06185,0.00013,2.86942]
[1778460139100,41.44,81489.89,3.9,-0.06075,0.00012,2.82975]
[1778460141100,41.43,81499.92,3.9,-0.05948,0.00012,2.78344]
[1778460142108,41.43,81514.43,3.9,-0.05773,0.00012,2.71968]
[1778460143335,41.42,81522.35,3.9,-0.05678,0.00012,2.68445]
[1778460146136,41.42,81514.99,3.9,-0.05764,0.00012,2.71606]
[1778460151171,41.41,81514.53,3.9,-0.05744,0.00012,2.70555]
[1778460152178,41.41,81524.12,3.9,-0.0563,0.00012,2.66365]
[1778460155199,41.41,81532.68,3.9,-0.05532,0.00011,2.62723]
[1778460158222,41.41,81526.85,3.9,-0.056,0.00012,2.65261]
[1778460163256,41.42,81535.99,3.9,-0.05497,0.00011,2.61404]
[1778460165374,41.43,81547.32,3.9,-0.05374,0.00011,2.56829]
[1778460171313,41.44,81554.45,3.9,-0.05299,0.00011,2.53987]
[1778460173977,41.44,81554.71,3.9,-0.05297,0.00011,2.53934]
[1778460174334,41.44,81555.26,3.9,-0.05292,0.00011,2.53732]
[1778460175323,41.44,81555.26,3.9,-0.05292,0.00011,2.53732]
[1778460175341,41.45,81555.38,3.9,-0.05291,0.00011,2.5371]
[1778460180376,41.45,81560.82,3.9,-0.05234,0.00011,2.51545]
[1778460182055,41.45,81563.0,3.9,-0.0521,0.00011,2.50629]
[1778460183397,41.46,81553.69,3.9,-0.05314,0.00011,2.54567]
[1778460183749,41.46,81553.69,3.9,-0.05314,0.00011,2.54567]
[1778460184266,41.46,81553.69,3.9,-0.05314,0.00011,2.54567]
[1778460185411,41.46,81559.89,3.9,-0.05247,0.00011,2.52041]
[1778460185525,41.46,81559.89,3.9,-0.05247,0.00011,2.52041]
[1778460186415,41.46,81564.62,3.9,-0.05196,0.00011,2.50113]
[1778460188645,41.47,81574.18,3.9,-0.05095,0.00011,2.46248]
[1778460193769,41.48,81574.96,3.9,-0.05091,0.00011,2.46093]
[1778460196390,41.46,81592.26,3.9,-0.04903,0.0001,2.38868]
[1778460199509,41.45,81584.75,3.9,-0.04976,0.00011,2.417]
[1778460204577,41.44,81581.8,3.9,-0.05004,0.00011,2.42778]
[1778460205070,41.44,81572.0,3.9,-0.05108,0.00011,2.4675]
[1778460210856,41.45,81574.72,3.9,-0.05081,0.00011,2.45704]
[1778460210876,41.45,81579.8,3.9,-0.05026,0.00011,2.43626]
[1778460212602,41.44,81585.4,3.9,-0.04944,0.0001,2.40189]
[1778460217636,41.42,81589.73,3.9,-0.04892,0.0001,2.3818]
[1778460219951,41.42,81594.16,3.9,-0.04845,0.0001,2.36342]
[1778460220028,41.41,81607.29,3.9,-0.04709,0.0001,2.31063]
[1778460221330,41.41,81626.31,3.9,-0.04519,0.0001,2.23586]
[1778460222854,41.4,81643.77,3.9,-0.04349,9e-05,2.16843]
[1778460224374,41.4,81643.77,3.9,-0.04349,9e-05,2.16843]
[1778460224456,41.4,81641.57,3.9,-0.04368,0.0001,2.17616]
[1778460226253,41.4,81629.54,3.9,-0.04485,0.0001,2.22249]
[1778460228963,41.4,81625.91,3.9,-0.04518,0.0001,2.2357]
[1778460229058,41.39,81622.56,3.9,-0.0455,0.0001,2.24825]
[1778460234778,41.38,81624.35,3.9,-0.04526,0.0001,2.23884]
[1778460236106,41.38,81633.3,3.9,-0.04438,0.0001,2.204]
[1778460239202,41.37,81629.56,3.9,-0.04473,0.0001,2.21763]
[1778460239304,41.37,81629.4,3.9,-0.04472,0.0001,2.21751]
[1778460241827,41.36,81623.53,3.9,-0.04528,0.0001,2.23938]
[1778460242837,41.36,81616.41,3.9,-0.04597,0.0001,2.26661]
[1778460247869,41.34,81612.07,3.9,-0.04634,0.0001,2.28125]
[1778460253338,41.35,81611.64,3.9,-0.0464,0.0001,2.28339]
[1778460258946,41.38,81605.77,3.9,-0.04711,0.0001,2.31132]
[1778460263980,41.38,81606.31,3.9,-0.04705,0.0001,2.30917]
[1778460269016,41.36,81608.75,3.9,-0.04674,0.0001,2.29701]
[1778460271029,41.35,81613.74,3.9,-0.04603,0.0001,2.26651]
[1778460276086,41.34,81608.09,3.9,-0.04654,0.0001,2.28635]
[1778460281099,41.32,81609.93,3.9,-0.0463,0.0001,2.27674]
[1778460286156,41.31,81611.29,3.9,-0.0461,0.0001,2.26906]
[1778460289155,41.3,81596.72,3.9,-0.04753,0.0001,2.32509]
[1778460290162,41.3,81589.01,3.9,-0.04831,0.0001,2.35531]
[1778460295198,41.28,81588.95,3.9,-0.04824,0.0001,2.35259]
[1778460300233,41.26,81582.64,3.9,-0.04882,0.0001,2.37492]
[1778460305271,41.24,81579.25,3.9,-0.04909,0.00011,2.38546]
[1778460306296,41.23,81569.8,3.9,-0.05008,0.00011,2.42326]
[1778460310520,41.24,81557.88,3.9,-0.05139,0.00011,2.47336]
[1778460312321,41.25,81552.57,3.9,-0.05199,0.00011,2.49618]
[1778460313397,41.25,81545.78,3.9,-0.05275,0.00011,2.52492]
[1778460315346,41.25,81540.51,3.9,-0.05335,0.00011,2.54741]
[1778460316371,41.25,81531.89,3.9,-0.05434,0.00011,2.58446]
[1778460318043,41.25,81531.89,3.9,-0.05435,0.00011,2.5847]
[1778460318367,41.26,81531.83,3.9,-0.05436,0.00011,2.58519]
[1778460321387,41.26,81524.87,3.9,-0.05517,0.00012,2.61555]
[1778460325415,41.27,81537.86,3.9,-0.05372,0.00011,2.56109]
[1778460327481,41.27,81558.8,3.9,-0.0514,0.00011,2.47377]
[1778460328070,41.27,81558.8,3.9,-0.0514,0.00011,2.47377]
[1778460328437,41.27,81558.8,3.9,-0.05141,0.00011,2.47402]
[1778460333473,41.28,81557.3,3.9,-0.05144,0.00011,2.47227]
[1778460338508,41.3,81574.97,3.9,-0.0496,0.00011,2.40202]
[1778460340525,41.3,81580.36,3.9,-0.04903,0.0001,2.38039]
[1778460343543,41.3,81592.23,3.9,-0.04781,0.0001,2.33317]
[1778460348578,41.29,81597.45,3.9,-0.04721,0.0001,2.30982]
[1778460350595,41.28,81605.61,3.9,-0.04636,0.0001,2.27668]
[1778460353613,41.27,81592.61,3.9,-0.04765,0.0001,2.32666]
[1778460358648,41.25,81591.95,3.9,-0.04765,0.0001,2.32665]
[1778460363689,41.24,81591.47,3.9,-0.04763,0.0001,2.32591]
[1778460368131,41.22,81604.38,3.9,-0.04626,0.0001,2.27274]
[1778460371745,41.21,81612.34,3.9,-0.04543,0.0001,2.23995]
[1778460376320,41.2,81623.98,3.9,-0.04425,0.0001,2.19349]
[1778460378902,41.2,81604.51,3.9,-0.04615,0.0001,2.2681]
[1778460380903,41.19,81597.73,3.9,-0.04681,0.0001,2.29392]
[1778460385937,41.18,81601.21,3.9,-0.0464,0.0001,2.27788]
[1778460387355,41.18,81601.21,3.9,-0.0464,0.0001,2.27788]
[1778460387456,41.17,81609.96,3.9,-0.04551,0.0001,2.24317]
[1778460388035,41.17,81609.96,3.9,-0.04551,0.0001,2.24317]
[1778460388136,41.17,81608.6,3.9,-0.04564,0.0001,2.24808]
[1778460388834,41.17,81608.6,3.9,-0.04564,0.0001,2.24808]
[1778460388959,41.17,81608.6,3.9,-0.04563,0.0001,2.24768]
[1778460391054,41.16,81610.16,3.9,-0.04546,0.0001,2.24121]
[1778460391155,41.16,81615.61,3.9,-0.04473,0.0001,2.20979]
[1778460392088,41.16,81615.61,3.9,-0.04473,0.0001,2.20979]
[1778460392189,41.16,81615.68,3.9,-0.04472,0.0001,2.20917]
[1778460393992,41.16,81615.68,3.9,-0.04471,0.0001,2.20881]
[1778460394125,41.16,81612.64,3.9,-0.045,0.0001,2.22023]
[1778460398023,41.15,81607.41,3.9,-0.04548,0.0001,2.23908]
[1778460403059,41.13,81608.11,3.9,-0.04536,0.0001,2.23441]
[1778460407221,41.13,81610.12,3.9,-0.04513,0.0001,2.22547]
[1778460407322,41.12,81611.23,3.9,-0.04501,0.0001,2.2208]
[1778460413129,41.11,81614.19,3.9,-0.04467,0.0001,2.20723]
[1778460418377,41.1,81614.6,3.9,-0.04459,0.0001,2.20429]
[1778460424206,41.09,81618.54,3.9,-0.04416,0.0001,2.18689]
[1778460429240,41.08,81618.44,3.9,-0.04413,0.0001,2.18573]
[1778460434276,41.07,81618.72,3.9,-0.04406,0.0001,2.18313]
[1778460436289,41.06,81624.38,3.9,-0.0435,0.0001,2.16089]
[1778460441325,41.05,81616.87,3.9,-0.04419,0.0001,2.18833]
[1778460446360,41.04,81615.32,3.9,-0.0443,0.0001,2.19268]
[1778460451416,41.03,81612.95,3.9,-0.0445,0.0001,2.2005]
[1778460451527,41.03,81612.31,3.9,-0.04437,0.0001,2.19279]
[1778460452667,41.03,81585.27,3.9,-0.04707,0.0001,2.29846]
[1778460454434,41.03,81551.04,3.9,-0.05067,0.00011,2.4372]
[1778460455441,41.03,81545.48,3.9,-0.05128,0.00011,2.46026]
[1778460456447,41.03,81552.44,3.9,-0.05053,0.00011,2.43185]
[1778460461484,41.01,81555.0,3.9,-0.05018,0.00011,2.41853]
[1778460464504,41.01,81567.27,3.9,-0.04884,0.00011,2.36711]
[1778460465511,41.01,81555.3,3.9,-0.05012,0.00011,2.41615]
[1778460470547,41.01,81554.55,3.9,-0.05021,0.00011,2.41951]
[1778460475582,41.01,81555.53,3.9,-0.05011,0.00011,2.41578]
[1778460479610,41.0,81564.31,3.9,-0.04913,0.00011,2.37801]
[1778460484645,40.98,81566.24,3.9,-0.04885,0.00011,2.36721]
[1778460489681,40.96,81569.92,3.9,-0.04838,0.0001,2.34941]
[1778460494718,40.94,81569.76,3.9,-0.04832,0.0001,2.34677]
[1778460499757,40.92,81573.12,3.9,-0.0479,0.0001,2.33055]
[1778460500758,40.92,81585.21,3.9,-0.04664,0.0001,2.28174]
[1778460505802,40.91,81579.05,3.9,-0.04721,0.0001,2.30405]
[1778460510836,40.89,81580.11,3.9,-0.04704,0.0001,2.29743]
[1778460514865,40.88,81585.05,3.9,-0.0463,0.0001,2.26593]
[1778460517257,40.88,81586.24,3.9,-0.04617,0.0001,2.2608]
[1778460517806,40.87,81598.97,3.9,-0.04488,0.0001,2.21008]
[1778460518025,40.87,81598.97,3.9,-0.04488,0.0001,2.21008]
[1778460518126,40.87,81601.59,3.9,-0.04462,0.0001,2.19988]
[1778460520589,40.87,81606.64,3.9,-0.04411,0.0001,2.17969]
[1778460522378,40.87,81606.64,3.9,-0.0441,0.0001,2.17941]
[1778460522414,40.87,81606.06,3.9,-0.04415,0.0001,2.18137]
[1778460527956,40.85,81607.61,3.9,-0.04396,0.0001,2.17374]
[1778460530977,40.85,81598.22,3.9,-0.04486,0.0001,2.2093]
[1778460532017,40.85,81598.22,3.9,-0.04486,0.0001,2.2093]
[1778460532831,40.85,81598.22,3.9,-0.04486,0.0001,2.2093]
[1778460532088,40.85,81595.0,3.9,-0.04517,0.0001,2.22153]
[1778460532992,40.84,81595.0,3.9,-0.04516,0.0001,2.22118]
[1778460538027,40.83,81600.54,3.9,-0.04457,0.0001,2.19786]
[1778460543062,40.82,81602.46,3.9,-0.04434,0.0001,2.18888]
[1778460544070,40.82,81595.42,3.9,-0.04503,0.0001,2.21596]
[1778460545076,40.82,81587.32,3.9,-0.04583,0.0001,2.24739]
[1778460550111,40.81,81584.22,3.9,-0.04609,0.0001,2.25766]
[1778460552125,40.8,81577.29,3.9,-0.04678,0.0001,2.28433]
[1778460557161,40.79,81578.96,3.9,-0.04655,0.0001,2.27551]
[1778460558166,40.79,81578.96,3.9,-0.04655,0.0001,2.27551]
[1778460558266,40.78,81579.5,3.9,-0.04649,0.0001,2.27293]
[1778460563297,40.77,81580.09,3.9,-0.04637,0.0001,2.26847]
[1778460569245,40.75,81580.43,3.9,-0.04628,0.0001,2.26465]
[1778460572654,40.75,81580.43,3.9,-0.04628,0.0001,2.26465]
[1778460572904,40.74,81579.57,3.9,-0.04613,0.0001,2.25643]
[1778460573651,40.74,81579.57,3.9,-0.04613,0.0001,2.25643]
[1778460573657,40.74,81594.95,3.9,-0.04459,0.0001,2.19594]
[1778460574924,40.74,81594.95,3.9,-0.04459,0.0001,2.19594]
[1778460575520,40.74,81587.27,3.9,-0.04534,0.0001,2.22538]
[1778460581330,40.73,81585.61,3.9,-0.04546,0.0001,2.22991]
[1778460583376,40.73,81586.26,3.9,-0.04538,0.0001,2.22702]
[1778460583477,40.72,81584.01,3.9,-0.0456,0.0001,2.23556]
[1778460586366,40.72,81573.91,3.9,-0.0466,0.0001,2.27455]
[1778460590268,40.71,81574.39,3.9,-0.04652,0.0001,2.2714]
[1778460590393,40.71,81574.39,3.9,-0.04651,0.0001,2.271]
[1778460595947,40.7,81578.58,3.9,-0.04604,0.0001,2.25285]
[1778460596442,40.69,81573.46,3.9,-0.04655,0.0001,2.27245]
[1778460601474,40.68,81562.33,3.9,-0.04766,0.0001,2.31574]
[1778460606506,40.67,81564.47,3.9,-0.04738,0.0001,2.30477]
[1778460611558,40.65,81565.19,3.9,-0.04725,0.0001,2.2996]
[1778460612567,40.65,81541.64,3.9,-0.04973,0.00011,2.39522]
[1778460614579,40.65,81534.95,3.9,-0.05047,0.00011,2.42336]
[1778460615584,40.65,81526.88,3.9,-0.05137,0.00011,2.4572]
[1778460619612,40.65,81520.32,3.9,-0.0521,0.00011,2.48495]
[1778460620620,40.65,81510.07,3.9,-0.05326,0.00011,2.52852]
[1778460621626,40.65,81518.01,3.9,-0.05236,0.00011,2.49465]
[1778460623640,40.65,81524.39,3.9,-0.05164,0.00011,2.46768]
[1778460626661,40.65,81519.18,3.9,-0.05223,0.00011,2.48972]
[1778460627669,40.65,81512.24,3.9,-0.05302,0.00011,2.5192]
[1778460631285,40.65,81507.78,3.9,-0.05353,0.00011,2.53851]
[1778460631812,40.66,81495.61,3.9,-0.05475,0.00012,2.58069]
[1778460633714,40.66,81487.75,3.9,-0.05569,0.00012,2.61553]
[1778460634726,40.66,81480.18,3.9,-0.0566,0.00012,2.64895]
[1778460639753,40.67,81479.81,3.9,-0.05667,0.00012,2.65146]
[1778460642880,40.67,81486.46,3.9,-0.05589,0.00012,2.62282]
[1778460645795,40.68,81509.5,3.9,-0.05322,0.00011,2.52394]
[1778460646039,40.68,81509.5,3.9,-0.05322,0.00011,2.52394]
[1778460646804,40.68,81516.25,3.9,-0.05245,0.00011,2.49515]
[1778460647946,40.68,81516.25,3.9,-0.05245,0.00011,2.49515]
[1778460647810,40.68,81522.64,3.9,-0.05173,0.00011,2.46811]
[1778460648818,40.68,81521.49,3.9,-0.05186,0.00011,2.47297]
[1778460650966,40.68,81526.92,3.9,-0.05126,0.00011,2.45016]
[1778460651259,40.68,81526.92,3.9,-0.05126,0.00011,2.45016]
[1778460651847,40.68,81526.92,3.9,-0.05126,0.00011,2.45016]
[1778460652845,40.68,81534.94,3.9,-0.05037,0.00011,2.41671]
[1778460657883,40.68,81539.75,3.9,-0.04985,0.00011,2.39671]
[1778460662920,40.68,81538.45,3.9,-0.05,0.00011,2.40262]
[1778460663927,40.68,81533.13,3.9,-0.05059,0.00011,2.42492]
[1778460664937,40.68,81546.27,3.9,-0.04917,0.00011,2.37075]
[1778460669969,40.69,81554.34,3.9,-0.04833,0.00011,2.33871]
[1778460673997,40.69,81564.17,3.9,-0.04732,0.0001,2.29985]
[1778460678024,40.69,81573.92,3.9,-0.04631,0.0001,2.2606]
[1778460679031,40.69,81579.01,3.9,-0.04578,0.0001,2.24004]
[1778460683589,40.69,81587.81,3.9,-0.04488,0.0001,2.20477]
[1778460686081,40.68,81592.94,3.9,-0.04435,0.0001,2.18389]
[1778460689023,40.67,81585.34,3.9,-0.04508,0.0001,2.21268]
[1778460694140,40.68,81581.7,3.9,-0.0453,0.0001,2.21868]
[1778460698168,40.69,81573.11,3.9,-0.04621,0.0001,2.25415]
[1778460702197,40.7,81565.47,3.9,-0.04703,0.0001,2.28586]
[1778460706947,40.72,81551.3,3.9,-0.04858,0.00011,2.34569]
[1778460711259,40.73,81559.14,3.9,-0.04782,0.0001,2.31646]
[1778460716294,40.76,81546.86,3.9,-0.04921,0.00011,2.36978]
[1778460721330,40.77,81545.3,3.9,-0.04946,0.00011,2.37912]
[1778460723344,40.78,81540.41,3.9,-0.05002,0.00011,2.40039]
[1778460726368,40.79,81546.55,3.9,-0.0494,0.00011,2.37682]
[1778460730396,40.81,81539.42,3.9,-0.05023,0.00011,2.40856]
[1778460732798,40.81,81534.46,3.9,-0.0508,0.00011,2.43018]
[1778460734461,40.82,81534.46,3.9,-0.05081,0.00011,2.4307]
[1778460734572,40.82,81521.95,3.9,-0.05222,0.00011,2.48355]
[1778460737021,40.83,81495.58,3.9,-0.05528,0.00012,2.59727]
[1778460740478,40.83,81485.16,3.9,-0.05653,0.00012,2.64335]
[1778460742636,40.83,81480.58,3.9,-0.05709,0.00012,2.6638]
[1778460744514,40.83,81474.51,3.9,-0.05784,0.00012,2.69084]
[1778460749604,40.84,81472.79,3.9,-0.05806,0.00012,2.699]
[1778460752570,40.84,81452.4,3.9,-0.06038,0.00013,2.7794]
[1778460754275,40.84,81450.03,3.9,-0.06068,0.00013,2.79007]
[1778460754589,40.84,81449.93,3.9,-0.06069,0.00013,2.79048]
[1778460755591,40.84,81443.05,3.9,-0.06157,0.00013,2.82162]
[1778460757085,40.84,81443.05,3.9,-0.06157,0.00013,2.82162]
[1778460756599,40.84,81434.42,3.9,-0.06268,0.00013,2.86093]
[1778460757605,40.83,81434.1,3.9,-0.06272,0.00013,2.86225]
[1778460758727,40.83,81434.1,3.9,-0.06272,0.00013,2.86225]
[1778460759073,40.83,81445.04,3.9,-0.0613,0.00013,2.81215]
[1778460762934,40.83,81440.56,3.9,-0.06187,0.00013,2.83225]
[1778460763924,40.83,81397.42,3.9,-0.06762,0.00014,3.0331]
[1778460765092,40.83,81397.42,3.9,-0.06762,0.00014,3.0331]
[1778460765678,40.83,81398.11,3.9,-0.06751,0.00014,3.02932]
[1778460766677,40.82,81386.76,3.9,-0.06907,0.00014,3.08261]
[1778460767694,40.82,81376.67,3.9,-0.07048,0.00014,3.13066]
[1778460768312,40.82,81376.67,3.9,-0.07048,0.00014,3.13066]
[1778460768326,40.82,81376.67,3.9,-0.07048,0.00014,3.13066]
[1778460769103,40.82,81376.67,3.9,-0.07048,0.00014,3.13066]
[1778460769117,40.82,81376.67,3.9,-0.07048,0.00014,3.13066]
[1778460768695,40.82,81365.58,3.9,-0.07206,0.00015,3.18391]
[1778460769716,40.82,81356.61,3.9,-0.07336,0.00015,3.22755]
[1778460770820,40.82,81356.61,3.9,-0.07336,0.00015,3.22755]
[1778460770832,40.82,81356.61,3.9,-0.07336,0.00015,3.22755]
[1778460770919,40.82,81367.87,3.9,-0.07172,0.00014,3.17252]
[1778460771460,40.82,81367.87,3.9,-0.07172,0.00014,3.17252]
[1778460771828,40.82,81367.87,3.9,-0.07172,0.00014,3.17252]
[1778460773442,40.76,81366.24,3.9,-0.07166,0.00014,3.1705]
[1778460773975,40.75,81354.21,3.9,-0.07339,0.00015,3.22855]
[1778460775754,40.73,81340.51,3.9,-0.07535,0.00015,3.29352]
[1778460778778,40.72,81331.88,3.9,-0.07657,0.00015,3.3338]
[1778460779481,40.72,81331.88,3.9,-0.07657,0.00015,3.3338]
[1778460779494,40.72,81331.88,3.9,-0.07657,0.00015,3.3338]
[1778460779626,40.72,81331.88,3.9,-0.07657,0.00015,3.3338]
[1778460779818,40.67,81344.94,3.9,-0.07436,0.00015,3.26068]
[1778460780269,40.67,81344.94,3.9,-0.07436,0.00015,3.26068]
[1778460780523,40.67,81344.94,3.9,-0.07436,0.00015,3.26068]
[1778460780532,40.67,81344.94,3.9,-0.07436,0.00015,3.26068]
[1778460780792,40.62,81344.56,3.9,-0.07417,0.00015,3.25429]
[1778460782995,40.59,81315.52,3.9,-0.07847,0.00016,3.39561]
[1778460784065,40.6,81296.67,3.9,-0.08147,0.00016,3.49252]
[1778460786010,40.58,81289.43,3.9,-0.08252,0.00016,3.52598]
[1778460789023,40.56,81288.21,3.9,-0.08265,0.00016,3.53019]
[1778460789083,40.55,81270.92,3.9,-0.08542,0.00017,3.61793]
[1778460789875,40.55,81261.84,3.9,-0.08694,0.00017,3.66556]
[1778460791435,40.54,81262.32,3.9,-0.08679,0.00017,3.66079]
[1778460791870,40.52,81279.81,3.9,-0.08378,0.00016,3.56597]
[1778460792342,40.52,81279.81,3.9,-0.08378,0.00016,3.56597]
[1778460793074,40.52,81279.81,3.9,-0.08378,0.00016,3.56597]
[1778460793173,40.48,81328.84,3.9,-0.07583,0.00015,3.30903]
[1778460793932,40.48,81328.84,3.9,-0.07583,0.00015,3.30903]
[1778460793933,40.48,81323.47,3.9,-0.07665,0.00015,3.33602]
[1778460796918,40.47,81318.05,3.9,-0.07747,0.00015,3.36283]
[1778460797913,40.47,81323.22,3.9,-0.07666,0.00015,3.33639]
[1778460799177,40.47,81347.88,3.9,-0.07294,0.00015,3.21305]
[1778460799960,40.47,81352.83,3.9,-0.0722,0.00015,3.18841]
[1778460801942,40.47,81348.16,3.9,-0.07289,0.00015,3.21121]
[1778460802948,40.47,81335.32,3.9,-0.0748,0.00015,3.27482]
[1778460803955,40.46,81329.75,3.9,-0.07563,0.00015,3.30244]
[1778460806981,40.46,81323.98,3.9,-0.07649,0.00015,3.33059]
[1778460807985,40.46,81308.21,3.9,-0.07892,0.00016,3.41014]
[1778460808703,40.46,81308.21,3.9,-0.07892,0.00016,3.41014]
[1778460808994,40.46,81306.31,3.9,-0.07921,0.00016,3.4194]
[1778460810044,40.43,81291.7,3.9,-0.0814,0.00016,3.48993]
[1778460812028,40.43,81300.06,3.9,-0.07981,0.00016,3.43477]
[1778460812761,40.43,81300.06,3.9,-0.07981,0.00016,3.43477]
[1778460813029,40.43,81300.06,3.9,-0.07981,0.00016,3.43463]
[1778460815044,40.43,81290.41,3.9,-0.08134,0.00016,3.48404]
[1778460816500,40.42,81287.69,3.9,-0.08178,0.00016,3.49793]
[1778460817057,40.42,81287.84,3.9,-0.08175,0.00016,3.497]
[1778460820118,40.42,81267.46,3.9,-0.08507,0.00017,3.60257]
[1778460822196,40.37,81283.53,3.9,-0.08217,0.00016,3.5104]
[1778460826120,40.37,81288.23,3.9,-0.08139,0.00016,3.48551]
[1778460830188,40.31,81278.78,3.9,-0.08262,0.00016,3.52475]
[1778460831208,40.31,81278.78,3.9,-0.08262,0.00016,3.52475]
[1778460832165,40.28,81283.11,3.9,-0.08176,0.00016,3.49716]
[1778460835234,40.28,81279.85,3.9,-0.08229,0.00016,3.51421]
[1778460835295,40.28,81281.01,3.9,-0.08211,0.00016,3.50846]
[1778460836192,40.28,81286.28,3.9,-0.08125,0.00016,3.48102]
[1778460836852,40.28,81286.28,3.9,-0.08125,0.00016,3.48102]
[1778460837199,40.28,81290.85,3.9,-0.08052,0.00016,3.45742]
[1778460838206,40.28,81281.07,3.9,-0.0821,0.00016,3.50821]
[1778460840220,40.28,81273.11,3.9,-0.08342,0.00016,3.55011]
[1778460843242,40.29,81265.36,3.9,-0.08476,0.00017,3.59249]
[1778460845256,40.3,81274.26,3.9,-0.0833,0.00016,3.54625]
[1778460846160,40.3,81274.26,3.9,-0.0833,0.00016,3.54625]
[1778460846263,40.3,81281.66,3.9,-0.08208,0.00016,3.50758]
[1778460847270,40.3,81293.59,3.9,-0.08017,0.00016,3.44628]
[1778460847613,40.3,81293.59,3.9,-0.08017,0.00016,3.44628]
[1778460847845,40.3,81294.55,3.9,-0.08002,0.00016,3.44134]
[1778460849067,40.3,81294.55,3.9,-0.08002,0.00016,3.44134]
[1778460849125,40.3,81294.55,3.9,-0.08002,0.00016,3.44134]
[1778460849196,40.3,81285.51,3.9,-0.08148,0.00016,3.48834]
[1778460850330,40.3,81292.98,3.9,-0.0803,0.00016,3.45041]
[1778460851380,40.3,81292.98,3.9,-0.0803,0.00016,3.45041]
[1778460851685,40.3,81292.98,3.9,-0.0803,0.00016,3.45041]
[1778460852179,40.3,81292.98,3.9,-0.0803,0.00016,3.45041]
[1778460853733,40.31,81292.29,3.9,-0.08043,0.00016,3.45466]
[1778460853833,40.31,81288.56,3.9,-0.08104,0.00016,3.47422]
[1778460857494,40.31,81299.39,3.9,-0.07934,0.00016,3.41937]
[1778460860207,40.31,81288.39,3.9,-0.08109,0.00016,3.47575]
[1778460861072,40.31,81294.33,3.9,-0.08014,0.00016,3.44513]
[1778460864134,40.31,81300.15,3.9,-0.0792,0.00016,3.41503]
[1778460865396,40.31,81312.74,3.9,-0.07723,0.00016,3.3509]
[1778460868092,40.31,81315.69,3.9,-0.07678,0.00015,3.33605]
[1778460868162,40.31,81313.85,3.9,-0.07707,0.00015,3.34547]
[1778460868430,40.34,81309.2,3.9,-0.07794,0.00016,3.37417]
[1778460870471,40.35,81315.17,3.9,-0.07703,0.00015,3.34427]
[1778460871829,40.35,81315.17,3.9,-0.07703,0.00015,3.34427]
[1778460871930,40.35,81317.01,3.9,-0.07651,0.00015,3.32321]
[1778460877482,40.42,81315.8,3.9,-0.07705,0.00015,3.34116]
[1778460880541,40.48,81320.78,3.9,-0.0766,0.00015,3.32651]
[1778460882476,40.51,81319.43,3.9,-0.07696,0.00015,3.33821]
[1778460882566,40.54,81317.94,3.9,-0.07733,0.00015,3.35039]
[1778460885006,40.59,81308.05,3.9,-0.07911,0.00016,3.40839]
[1778460887158,40.61,81308.05,3.9,-0.07922,0.00016,3.41184]
[1778460887174,40.61,81308.05,3.9,-0.07922,0.00016,3.41184]
[1778460888022,40.63,81308.49,3.9,-0.07926,0.00016,3.41334]
[1778460888123,40.63,81315.75,3.9,-0.07813,0.00016,3.37654]
[1778460888625,40.63,81315.75,3.9,-0.07813,0.00016,3.37654]
[1778460888661,40.65,81317.03,3.9,-0.07805,0.00016,3.37395]
[1778460890611,40.7,81308.51,3.9,-0.07961,0.00016,3.42456]
[1778460892585,40.72,81313.21,3.9,-0.07898,0.00016,3.40412]
[1778460893592,40.72,81321.1,3.9,-0.07775,0.00015,3.36425]
[1778460897620,40.74,81316.89,3.9,-0.07853,0.00016,3.38973]
[1778460902663,40.75,81307.41,3.9,-0.08003,0.00016,3.43819]
[1778460907765,40.75,81307.36,3.9,-0.08007,0.00016,3.43955]
[1778460911418,40.77,81307.07,3.9,-0.08023,0.00016,3.44457]
[1778460912205,40.77,81307.07,3.9,-0.08023,0.00016,3.44457]
[1778460912226,40.79,81289.25,3.9,-0.08317,0.00016,3.53862]
[1778460912695,40.79,81289.25,3.9,-0.08317,0.00016,3.53862]
[1778460913196,40.79,81289.25,3.9,-0.08317,0.00016,3.53862]
[1778460913295,40.79,81284.25,3.9,-0.08399,0.00016,3.56451]
[1778460915161,40.79,81277.62,3.9,-0.08508,0.00017,3.59896]
[1778460916761,40.8,81284.52,3.9,-0.08399,0.00016,3.56466]
[1778460918776,40.82,81289.67,3.9,-0.08323,0.00016,3.54056]
[1778460920826,40.83,81280.85,3.9,-0.08476,0.00016,3.58883]
[1778460923031,40.84,81270.5,3.9,-0.08652,0.00017,3.64401]
[1778460926163,40.84,81277.13,3.9,-0.0854,0.00017,3.60909]
[1778460928845,40.84,81271.61,3.9,-0.08634,0.00017,3.63845]
[1778460931866,40.85,81274.91,3.9,-0.08557,0.00017,3.60998]
[1778460933893,40.85,81268.75,3.9,-0.0866,0.00017,3.64243]
[1778460936984,40.85,81285.24,3.9,-0.08388,0.00016,3.55684]
[1778460938915,40.86,81291.68,3.9,-0.08287,0.00016,3.52496]
[1778460942331,40.88,81270.55,3.9,-0.08645,0.00017,3.6377]
[1778460943951,40.88,81257.93,3.9,-0.08858,0.00017,3.70387]
[1778460945966,40.87,81269.81,3.9,-0.08655,0.00017,3.64084]
[1778460946973,40.87,81275.24,3.9,-0.08565,0.00017,3.61254]
[1778460948991,40.88,81282.79,3.9,-0.08443,0.00016,3.5742]
[1778460949994,40.88,81288.01,3.9,-0.0836,0.00016,3.54817]
[1778460951037,40.89,81278.26,3.9,-0.08524,0.00017,3.5998]
[1778460957042,40.91,81280.56,3.9,-0.08497,0.00016,3.59134]
[1778460961108,40.92,81285.68,3.9,-0.08414,0.00016,3.56521]
[1778460963192,40.92,81299.41,3.9,-0.08192,0.00016,3.49495]
[1778460966065,40.92,81302.67,3.9,-0.08141,0.00016,3.47866]
[1778460966876,40.92,81301.52,3.9,-0.0816,0.00016,3.48476]
[1778460968130,40.92,81306.0,3.9,-0.0809,0.00016,3.46235]
[1778460969181,40.92,81306.0,3.9,-0.0809,0.00016,3.46235]
[1778460969847,40.92,81302.95,3.9,-0.0814,0.00016,3.47813]
[1778460970596,40.93,81302.95,3.9,-0.0814,0.00016,3.47835]
[1778460970615,40.93,81302.95,3.9,-0.0814,0.00016,3.47835]
[1778460971197,40.93,81295.0,3.9,-0.08268,0.00016,3.5192]
[1778460972601,40.93,81295.0,3.9,-0.08269,0.00016,3.51944]
[1778460973224,40.93,81288.13,3.9,-0.08381,0.00016,3.55489]
[1778460977110,40.93,81288.8,3.9,-0.08371,0.00016,3.55185]
[1778460977169,40.93,81288.8,3.9,-0.08371,0.00016,3.55185]
[1778460977240,40.93,81301.94,3.9,-0.0816,0.00016,3.48469]
[1778460978187,40.93,81301.94,3.9,-0.0816,0.00016,3.48469]
[1778460979022,40.93,81302.48,3.9,-0.08152,0.00016,3.48212]
[1778460979734,40.93,81302.48,3.9,-0.08153,0.00016,3.48235]
[1778460980210,40.94,81308.25,3.9,-0.08062,0.00016,3.45325]
[1778460981270,40.94,81314.34,3.9,-0.07967,0.00016,3.42269]
[1778460982525,40.94,81314.34,3.9,-0.07968,0.00016,3.42301]
[1778460983231,40.94,81321.88,3.9,-0.0785,0.00015,3.38491]
[1778460985374,40.94,81325.9,3.9,-0.07788,0.00015,3.36469]
[1778460985248,40.94,81338.36,3.9,-0.07597,0.00015,3.30254]
[1778460986254,40.94,81339.82,3.9,-0.07576,0.00015,3.29536]
[1778460987261,40.94,81339.82,3.9,-0.07576,0.00015,3.29536]
[1778460987369,40.94,81343.71,3.9,-0.07517,0.00015,3.27619]
[1778460988046,40.94,81343.71,3.9,-0.07517,0.00015,3.27619]
[1778460988267,40.94,81343.71,3.9,-0.07518,0.00015,3.2763]
[1778460990598,40.94,81339.87,3.9,-0.07576,0.00015,3.29548]
[1778460991300,40.94,81317.26,3.9,-0.07899,0.00016,3.39663]
[1778460993304,40.94,81305.12,3.9,-0.08091,0.00016,3.45843]
[1778460995320,40.95,81310.64,3.9,-0.08005,0.00016,3.43094]
[1778460996325,40.95,81304.05,3.9,-0.0811,0.00016,3.46466]
[1778461001414,40.96,81302.86,3.9,-0.08133,0.00016,3.47192]
[1778461006392,40.96,81298.44,3.9,-0.08207,0.00016,3.49549]
[1778461009415,40.97,81302.9,3.9,-0.08138,0.00016,3.47336]
[1778461012438,40.97,81298.34,3.9,-0.08213,0.00016,3.49747]
[1778461016099,40.98,81306.82,3.9,-0.0808,0.00016,3.45491]
[1778461018477,40.98,81313.07,3.9,-0.07984,0.00016,3.42412]
[1778461021554,40.99,81306.72,3.9,-0.08087,0.00016,3.45715]
[1778461027497,40.99,81310.01,3.9,-0.08039,0.00016,3.44178]
[1778461027975,40.99,81310.01,3.9,-0.08039,0.00016,3.44178]
[1778461028076,41.0,81300.21,3.9,-0.08195,0.00016,3.49181]
[1778461028631,41.0,81300.21,3.9,-0.08195,0.00016,3.49181]
[1778461028674,41.0,81291.91,3.9,-0.0833,0.00016,3.53444]
[1778461030066,41.0,81291.91,3.9,-0.0833,0.00016,3.53444]
[1778461030160,41.0,81290.93,3.9,-0.08346,0.00016,3.5396]
[1778461032082,41.0,81290.93,3.9,-0.08346,0.00016,3.53972]
[1778461032178,41.0,81289.59,3.9,-0.08368,0.00016,3.54673]
[1778461033829,41.0,81289.59,3.9,-0.08369,0.00016,3.54685]
[1778461033925,41.0,81294.39,3.9,-0.08291,0.00016,3.52235]
[1778461036204,41.0,81294.39,3.9,-0.08292,0.00016,3.52251]
[1778461036260,41.0,81309.54,3.9,-0.08051,0.00016,3.44563]
[1778461037615,41.01,81303.89,3.9,-0.08142,0.00016,3.47478]
[1778461041694,41.01,81312.05,3.9,-0.08015,0.00016,3.43427]
[1778461045672,41.01,81326.81,3.9,-0.07787,0.00015,3.36044]
[1778461048710,41.01,81332.83,3.9,-0.07694,0.00015,3.33032]
[1778461052111,41.01,81348.53,3.9,-0.07434,0.00015,3.24086]
[1778461053432,41.01,81348.53,3.9,-0.07434,0.00015,3.24086]
[1778461054146,41.01,81356.16,3.9,-0.07321,0.00015,3.20368]
[1778461055741,41.02,81362.96,3.9,-0.07223,0.00015,3.17095]
[1778461060777,41.02,81365.27,3.9,-0.07193,0.00014,3.16084]
[1778461065812,41.03,81364.87,3.9,-0.07202,0.00015,3.16396]
[1778461070846,41.04,81368.31,3.9,-0.07156,0.00014,3.14846]
[1778461075884,41.04,81368.88,3.9,-0.07151,0.00014,3.14692]
[1778461076650,41.04,81368.88,3.9,-0.07151,0.00014,3.14692]
[1778461076892,41.05,81369.28,3.9,-0.07146,0.00014,3.14522]
[1778461077682,41.05,81369.28,3.9,-0.07146,0.00014,3.14522]
[1778461077899,41.05,81372.48,3.9,-0.07101,0.00014,3.13004]
[1778461079477,41.05,81383.84,3.9,-0.0694,0.00014,3.07586]
[1778461081977,41.05,81379.27,3.9,-0.07006,0.00014,3.09799]
[1778461083014,41.05,81379.27,3.9,-0.07006,0.00014,3.09799]
[1778461083023,41.05,81379.27,3.9,-0.07006,0.00014,3.09799]
[1778461083114,41.05,81379.22,3.9,-0.07007,0.00014,3.09853]
[1778461083778,41.05,81379.22,3.9,-0.07007,0.00014,3.09853]
[1778461085329,41.06,81373.57,3.9,-0.07091,0.00014,3.12667]
[1778461086026,41.06,81373.57,3.9,-0.07091,0.00014,3.12667]
[1778461086047,41.06,81373.96,3.9,-0.07087,0.00014,3.12548]
[1778461087972,41.07,81369.14,3.9,-0.07158,0.00014,3.14918]
[1778461089151,41.07,81369.14,3.9,-0.07158,0.00014,3.14918]
[1778461089158,41.07,81373.14,3.9,-0.07101,0.00014,3.13011]
[1778461089915,41.07,81373.14,3.9,-0.07101,0.00014,3.13011]
[1778461090433,41.07,81373.14,3.9,-0.07101,0.00014,3.13011]
[1778461090534,41.07,81380.14,3.9,-0.07002,0.00014,3.09674]
[1778461095464,41.08,81386.44,3.9,-0.06917,0.00014,3.06822]
[1778461097036,41.08,81395.44,3.9,-0.06794,0.00014,3.02628]
[1778461099540,41.09,81403.12,3.9,-0.06691,0.00014,2.99097]
[1778461100182,41.09,81403.12,3.9,-0.06691,0.00014,2.99097]
[1778461100281,41.09,81407.43,3.9,-0.06633,0.00014,2.9712]
[1778461104084,41.1,81412.44,3.9,-0.06568,0.00013,2.94858]
[1778461105860,41.1,81414.44,3.9,-0.06541,0.00013,2.93941]
[1778461106098,41.1,81417.33,3.9,-0.06503,0.00013,2.92614]
[1778461111133,41.1,81414.81,3.9,-0.06517,0.00013,2.92733]
[1778461116214,41.11,81414.95,3.9,-0.06516,0.00013,2.92729]
[1778461119693,41.11,81420.68,3.9,-0.06442,0.00013,2.90148]
[1778461126044,41.12,81417.92,3.9,-0.06482,0.00013,2.91538]
[1778461126241,41.12,81423.55,3.9,-0.06408,0.00013,2.88957]
[1778461131277,41.13,81426.27,3.9,-0.06375,0.00013,2.87817]
[1778461132342,41.13,81430.92,3.9,-0.06314,0.00013,2.85708]
[1778461138325,41.14,81430.64,3.9,-0.06323,0.00013,2.85995]
[1778461140340,41.14,81425.46,3.9,-0.06392,0.00013,2.88423]
[1778461142411,41.14,81432.52,3.9,-0.06301,0.00013,2.85237]
[1778461148414,41.16,81436.67,3.9,-0.06252,0.00013,2.8353]
[1778461150416,41.16,81448.98,3.9,-0.06096,0.00013,2.7803]
[1778461155449,41.17,81447.9,3.9,-0.06115,0.00013,2.78719]
[1778461157970,41.18,81452.06,3.9,-0.06065,0.00013,2.76934]
[1778461158471,41.2,81453.99,3.9,-0.06053,0.00013,2.76508]
[1778461161493,41.21,81460.0,3.9,-0.05981,0.00013,2.73961]
[1778461162493,41.21,81460.0,3.9,-0.05981,0.00013,2.73961]
[1778461162551,41.22,81457.18,3.9,-0.06018,0.00013,2.75267]
[1778461163078,41.22,81457.18,3.9,-0.06018,0.00013,2.75267]
[1778461163505,41.25,81457.18,3.9,-0.06031,0.00013,2.75726]
[1778461166716,41.33,81459.03,3.9,-0.06046,0.00013,2.7626]
[1778461167534,41.36,81458.77,3.9,-0.06061,0.00013,2.76814]
[1778461169547,41.41,81453.86,3.9,-0.06147,0.00013,2.79853]
[1778461174581,41.48,81447.47,3.9,-0.06239,0.00013,2.82766]
[1778461175747,41.49,81445.4,3.9,-0.06267,0.00013,2.83734]
[1778461176506,41.49,81445.4,3.9,-0.06267,0.00013,2.83734]
[1778461177204,41.49,81448.98,3.9,-0.06221,0.00013,2.82151]
[1778461177603,41.49,81451.56,3.9,-0.06189,0.00013,2.81025]
[1778461179617,41.5,81444.74,3.9,-0.0628,0.00013,2.84203]
[1778461181879,41.5,81445.03,3.9,-0.06277,0.00013,2.84103]
[1778461181903,41.5,81444.18,3.9,-0.06289,0.00013,2.84519]
[1778461184396,41.5,81444.17,3.9,-0.0629,0.00013,2.84555]
[1778461184497,41.5,81448.62,3.9,-0.06234,0.00013,2.82577]
[1778461186201,41.53,81448.62,3.9,-0.06243,0.00013,2.82916]
[1778461186301,41.53,81449.88,3.9,-0.06228,0.00013,2.82382]
[1778461191701,41.54,81446.84,3.9,-0.06273,0.00013,2.83951]
[1778461193653,41.54,81448.52,3.9,-0.06252,0.00013,2.83226]
[1778461193715,41.54,81448.52,3.9,-0.06253,0.00013,2.8326]
[1778461195729,41.55,81456.29,3.9,-0.06156,0.00013,2.79845]
[1778461199764,41.56,81451.63,3.9,-0.06219,0.00013,2.82088]
[1778461201219,41.56,81451.63,3.9,-0.06219,0.00013,2.82088]
[1778461201251,41.56,81441.94,3.9,-0.06345,0.00013,2.86493]
[1778461202541,41.56,81441.94,3.9,-0.06345,0.00013,2.86493]
[1778461202642,41.56,81461.34,3.9,-0.06098,0.00013,2.778]
[1778461203339,41.56,81461.34,3.9,-0.06098,0.00013,2.778]
[1778461203438,41.56,81458.69,3.9,-0.06132,0.00013,2.79024]
[1778461204270,41.56,81458.69,3.9,-0.06132,0.00013,2.79024]
[1778461204558,41.57,81451.62,3.9,-0.06223,0.00013,2.82232]
[1778461206816,41.58,81435.03,3.9,-0.06443,0.00013,2.89877]
[1778461207820,41.58,81427.22,3.9,-0.06548,0.00013,2.93511]
[1778461209835,41.58,81431.96,3.9,-0.06486,0.00013,2.91376]
[1778461211852,41.58,81440.81,3.9,-0.06371,0.00013,2.87393]
[1778461212902,41.59,81435.39,3.9,-0.06443,0.00013,2.89886]
[1778461218898,41.59,81427.89,3.9,-0.06546,0.00013,2.93452]
[1778461220425,41.6,81423.01,3.9,-0.06611,0.00013,2.95713]
[1778461221106,41.6,81415.18,3.9,-0.06718,0.00014,2.99352]
[1778461222974,41.6,81421.6,3.9,-0.06631,0.00013,2.96397]
[1778461226955,41.6,81426.08,3.9,-0.06573,0.00013,2.94387]
[1778461227962,41.6,81431.16,3.9,-0.06506,0.00013,2.92075]
[1778461231989,41.61,81422.62,3.9,-0.06599,0.00013,2.94928]
[1778461235531,41.61,81416.16,3.9,-0.06687,0.00014,2.97953]
[1778461237029,41.61,81411.65,3.9,-0.06749,0.00014,3.00066]
[1778461238036,41.61,81418.96,3.9,-0.0665,0.00013,2.96688]
[1778461243116,41.62,81419.29,3.9,-0.06648,0.00013,2.96612]
[1778461249113,41.62,81419.63,3.9,-0.06646,0.00013,2.96526]
[1778461254464,41.62,81416.97,3.9,-0.06683,0.00014,2.97798]
[1778461260312,41.63,81416.84,3.9,-0.06686,0.00014,2.97912]
[1778461262211,41.63,81397.56,3.9,-0.06951,0.00014,3.06928]
[1778461263322,41.63,81385.7,3.9,-0.07118,0.00014,3.12527]
[1778461268253,41.62,81371.7,3.9,-0.07318,0.00015,3.19191]
[1778461273327,41.63,81364.5,3.9,-0.07425,0.00015,3.22723]
[1778461279330,41.63,81367.42,3.9,-0.07383,0.00015,3.21322]
[1778461281344,41.62,81361.49,3.9,-0.07468,0.00015,3.24133]
[1778461286180,41.62,81363.33,3.9,-0.07437,0.00015,3.23113]
[1778461286379,41.61,81356.16,3.9,-0.07542,0.00015,3.26562]
[1778461291677,41.61,81352.36,3.9,-0.07595,0.00015,3.28262]
[1778461291684,41.6,81354.26,3.9,-0.07541,0.00015,3.26106]
[1778461292002,41.6,81354.26,3.9,-0.07541,0.00015,3.26106]
[1778461292537,41.6,81354.26,3.9,-0.0754,0.00015,3.26068]
[1778461293589,41.6,81294.48,3.9,-0.08471,0.00016,3.55822]
[1778461298489,41.6,81289.72,3.9,-0.08546,0.00016,3.58181]
[1778461300515,41.6,81290.63,3.9,-0.08531,0.00016,3.57712]
[1778461300607,41.6,81290.49,3.9,-0.08534,0.00016,3.5778]
[1778461302590,41.6,81290.49,3.9,-0.08533,0.00016,3.57778]
[1778461302625,41.6,81290.04,3.9,-0.08541,0.00016,3.58003]
[1778461303522,41.6,81290.04,3.9,-0.08541,0.00016,3.58003]
[1778461304612,41.6,81288.09,3.9,-0.08573,0.00016,3.58994]
[1778461304636,41.6,81288.76,3.9,-0.08561,0.00016,3.58649]
[1778461306578,41.59,81301.59,3.9,-0.08353,0.00016,3.52121]
[1778461307564,41.59,81306.54,3.9,-0.08273,0.00016,3.49627]
[1778461310576,41.59,81301.93,3.9,-0.08347,0.00016,3.5194]
[1778461315612,41.59,81305.14,3.9,-0.08295,0.00016,3.50311]
[1778461319644,41.59,81315.11,3.9,-0.08137,0.00016,3.45298]
[1778461320651,41.59,81329.5,3.9,-0.07911,0.00015,3.38099]
[1778461321663,41.59,81340.7,3.9,-0.07739,0.00015,3.32553]
[1778461323709,41.59,81319.54,3.9,-0.08065,0.00016,3.43028]
[1778461327703,41.59,81326.79,3.9,-0.07951,0.00016,3.39378]
[1778461328712,41.59,81340.8,3.9,-0.07735,0.00015,3.32435]
[1778461329722,41.59,81346.94,3.9,-0.07642,0.00015,3.29413]
[1778461334751,41.59,81346.01,3.9,-0.07656,0.00015,3.29851]
[1778461337774,41.59,81359.79,3.9,-0.0745,0.00015,3.23139]
[1778461340796,41.59,81353.45,3.9,-0.07545,0.00015,3.26234]
[1778461341801,41.59,81348.52,3.9,-0.07618,0.00015,3.28639]
[1778461346519,41.59,81308.99,3.9,-0.0823,0.00016,3.48273]
[1778461348854,41.59,81298.75,3.9,-0.08396,0.00016,3.53472]
[1778461349861,41.59,81294.37,3.9,-0.08467,0.00016,3.55697]
[1778461354896,41.59,81291.58,3.9,-0.08487,0.00016,3.55898]
[1778461357871,41.59,81288.65,3.9,-0.08535,0.00016,3.57393]
[1778461358097,41.59,81288.65,3.9,-0.08535,0.00016,3.57393]
[1778461358699,41.59,81277.12,3.9,-0.08725,0.00017,3.63286]
[1778461358866,41.59,81277.12,3.9,-0.08725,0.00017,3.63286]
[1778461359189,41.59,81282.48,3.9,-0.08636,0.00017,3.60529]
[1778461361918,41.59,81285.49,3.9,-0.08586,0.00016,3.58982]
[1778461361930,41.59,81285.49,3.9,-0.08586,0.00016,3.58982]
[1778461361950,41.59,81285.49,3.9,-0.08586,0.00016,3.58982]
[1778461362954,41.59,81281.26,3.9,-0.08656,0.00017,3.61141]
[1778461366581,41.59,81276.1,3.9,-0.08741,0.00017,3.63768]
[1778461368842,41.57,81268.05,3.9,-0.08867,0.00017,3.6763]
[1778461374082,41.55,81278.15,3.9,-0.08688,0.00017,3.62115]
[1778461379709,41.55,81280.54,3.9,-0.08647,0.00017,3.60871]
[1778461379810,41.55,81287.64,3.9,-0.0853,0.00016,3.5724]
[1778461380174,41.55,81287.64,3.9,-0.0853,0.00016,3.5724]
[1778461381225,41.55,81289.35,3.9,-0.08502,0.00016,3.56368]
[1778461381898,41.55,81286.76,3.9,-0.08545,0.00016,3.57692]
[1778461382111,41.55,81286.76,3.9,-0.08545,0.00016,3.57693]
[1778461383105,41.55,81293.48,3.9,-0.08435,0.00016,3.54276]
[1778461384431,41.55,81293.48,3.9,-0.08435,0.00016,3.54276]
[1778461384497,41.55,81293.48,3.9,-0.08435,0.00016,3.54276]
[1778461384817,41.55,81293.48,3.9,-0.08435,0.00016,3.54276]
[1778461384547,41.55,81304.7,3.9,-0.08255,0.00016,3.4861]
[1778461385971,41.55,81305.15,3.9,-0.08248,0.00016,3.48397]
[1778461386128,41.55,81319.51,3.9,-0.08022,0.00016,3.4122]
[1778461387133,41.55,81340.27,3.9,-0.07702,0.00015,3.30936]
[1778461390196,41.55,81349.12,3.9,-0.07568,0.00015,3.26603]
[1778461392676,41.55,81349.12,3.9,-0.07568,0.00015,3.26607]
[1778461392775,41.55,81349.51,3.9,-0.07563,0.00015,3.26419]
[1778461394222,41.55,81360.26,3.9,-0.07404,0.00015,3.21209]
[1778461397214,41.56,81365.75,3.9,-0.07324,0.00015,3.18596]
[1778461400234,41.56,81370.14,3.9,-0.07262,0.00014,3.16534]
[1778461402226,41.56,81369.73,3.9,-0.07268,0.00015,3.16748]
[1778461402903,41.56,81373.23,3.9,-0.07218,0.00014,3.15086]
[1778461403255,41.56,81373.23,3.9,-0.07219,0.00014,3.15105]
[1778461406275,41.57,81378.71,3.9,-0.07142,0.00014,3.12544]
[1778461409296,41.57,81386.47,3.9,-0.07033,0.00014,3.08928]
[1778461410828,41.57,81373.73,3.9,-0.07216,0.00014,3.1503]
[1778461411081,41.57,81373.73,3.9,-0.07216,0.00014,3.1503]
[1778461411083,41.57,81373.73,3.9,-0.07216,0.00014,3.1503]
[1778461411313,41.57,81373.61,3.9,-0.07195,0.00014,3.13929]
[1778461412322,41.57,81364.23,3.9,-0.07331,0.00015,3.18442]
[1778461414363,41.58,81358.14,3.9,-0.07421,0.00015,3.21403]
[1778461416416,41.58,81358.14,3.9,-0.07422,0.00015,3.21411]
[1778461416437,41.58,81370.04,3.9,-0.07248,0.00014,3.15691]
[1778461417272,41.58,81370.04,3.9,-0.07248,0.00014,3.15691]
[1778461417375,41.58,81378.15,3.9,-0.07132,0.00014,3.11831]
[1778461419286,41.58,81378.15,3.9,-0.07132,0.00014,3.11853]
[1778461419372,41.58,81373.72,3.9,-0.07197,0.00014,3.13987]
[1778461421292,41.58,81373.51,3.9,-0.072,0.00014,3.14106]
[1778461421296,41.58,81373.51,3.9,-0.072,0.00014,3.14106]
[1778461421393,41.58,81372.91,3.9,-0.07209,0.00014,3.14411]
[1778461424971,41.59,81371.43,3.9,-0.07232,0.00014,3.15174]
[1778461425387,41.59,81371.43,3.9,-0.07232,0.00014,3.15174]
[1778461425488,41.59,81371.71,3.9,-0.07229,0.00014,3.15057]
[1778461426739,41.59,81371.71,3.9,-0.07229,0.00014,3.15057]
[1778461426785,41.59,81371.71,3.9,-0.07229,0.00014,3.15057]
[1778461426839,41.59,81364.35,3.9,-0.07336,0.00015,3.1861]
[1778461427365,41.59,81364.35,3.9,-0.07336,0.00015,3.1861]
[1778461427462,41.59,81356.66,3.9,-0.0745,0.00015,3.22338]
[1778461428594,41.59,81356.66,3.9,-0.0745,0.00015,3.22338]
[1778461428674,41.59,81356.96,3.9,-0.07446,0.00015,3.22204]
[1778461433681,41.59,81359.04,3.9,-0.07416,0.00015,3.21224]
[1778461434796,41.59,81360.02,3.9,-0.07402,0.00015,3.20757]
[1778461434884,41.59,81349.74,3.9,-0.07555,0.00015,3.25762]
[1778461435015,41.59,81349.74,3.9,-0.07555,0.00015,3.25762]
[1778461435574,41.59,81349.74,3.9,-0.07555,0.00015,3.25762]
[1778461442537,41.59,81357.34,3.9,-0.07441,0.00015,3.22062]
[1778461443545,41.59,81353.03,3.9,-0.07505,0.00015,3.2416]
[1778461444579,41.59,81348.0,3.9,-0.07581,0.00015,3.26613]
[1778461447567,41.59,81348.18,3.9,-0.07578,0.00015,3.26527]
[1778461447682,41.59,81355.04,3.9,-0.07476,0.00015,3.23188]
[1778461449086,41.59,81355.04,3.9,-0.07476,0.00015,3.23188]
[1778461449588,41.59,81367.78,3.9,-0.07289,0.00015,3.1704]
[1778461453616,41.6,81378.69,3.9,-0.07133,0.00014,3.11883]
[1778461454920,41.6,81378.69,3.9,-0.07133,0.00014,3.11883]
[1778461454652,41.6,81365.74,3.9,-0.07321,0.00015,3.18104]
[1778461455890,41.6,81365.74,3.9,-0.07321,0.00015,3.18104]
[1778461455630,41.6,81365.74,3.9,-0.07322,0.00015,3.18124]
[1778461456186,41.6,81365.74,3.9,-0.07322,0.00015,3.18124]
[1778461456712,41.6,81365.74,3.9,-0.07322,0.00015,3.18124]
[1778461457285,41.6,81363.66,3.9,-0.07352,0.00015,3.19138]
[1778461457644,41.6,81363.66,3.9,-0.07353,0.00015,3.19148]
[1778461459319,41.6,81361.28,3.9,-0.07388,0.00015,3.20306]
[1778461459659,41.6,81360.85,3.9,-0.07394,0.00015,3.20522]
[1778461462631,41.6,81363.43,3.9,-0.07357,0.00015,3.19295]
[1778461463432,41.6,81360.25,3.9,-0.07404,0.00015,3.20839]
[1778461463586,41.6,81360.25,3.9,-0.07404,0.00015,3.20839]
[1778461464723,41.6,81350.9,3.9,-0.07543,0.00015,3.2539]
[1778461469729,41.61,81351.93,3.9,-0.07528,0.00015,3.24896]
[1778461474793,41.61,81346.82,3.9,-0.0758,0.00015,3.26191]
[1778461476578,41.6,81346.82,3.9,-0.0758,0.00015,3.26188]
[1778461476857,41.6,81346.82,3.9,-0.0758,0.00015,3.26188]
[1778461476883,41.6,81354.08,3.9,-0.07471,0.00015,3.22654]
[1778461478793,41.61,81360.05,3.9,-0.07383,0.00015,3.1977]
[1778461483830,41.61,81359.59,3.9,-0.07391,0.00015,3.20028]
[1778461487948,41.61,81360.04,3.9,-0.07385,0.00015,3.19836]
[1778461487953,41.61,81360.04,3.9,-0.07385,0.00015,3.19836]
[1778461488867,41.61,81360.0,3.9,-0.07386,0.00015,3.1987]
[1778461493902,41.61,81360.45,3.9,-0.07381,0.00015,3.19689]
[1778461496932,41.61,81352.64,3.9,-0.07497,0.00015,3.23492]
[1778461497686,41.61,81352.64,3.9,-0.07497,0.00015,3.23492]
[1778461497929,41.61,81352.64,3.9,-0.07497,0.00015,3.235]
[1778461498271,41.61,81352.64,3.9,-0.07497,0.00015,3.235]
[1778461498936,41.61,81328.91,3.9,-0.07856,0.00015,3.35114]
[1778461499929,41.61,81328.91,3.9,-0.07856,0.00015,3.35114]
[1778461499943,41.61,81327.98,3.9,-0.0787,0.00015,3.35558]
[1778461503990,41.61,81321.79,3.9,-0.07965,0.00016,3.38576]
[1778461504281,41.61,81301.49,3.9,-0.08286,0.00016,3.4874]
[1778461505028,41.61,81290.34,3.9,-0.08466,0.00016,3.54363]
[1778461506127,41.61,81299.95,3.9,-0.08311,0.00016,3.49534]
[1778461512160,41.61,81300.29,3.9,-0.08307,0.00016,3.49397]
[1778461515102,41.61,81309.83,3.9,-0.08155,0.00016,3.44627]
[1778461520776,41.62,81313.78,3.9,-0.08095,0.00016,3.42715]
[1778461520843,41.62,81307.51,3.9,-0.08195,0.00016,3.45872]
[1778461523142,41.62,81313.06,3.9,-0.08108,0.00016,3.43136]
[1778461528178,41.63,81314.98,3.9,-0.08081,0.00016,3.42277]
[1778461529799,41.63,81319.62,3.9,-0.08009,0.00016,3.39984]
[1778461530479,41.63,81332.04,3.9,-0.07816,0.00015,3.33809]
[1778461533754,41.63,81344.36,3.9,-0.07603,0.00015,3.26532]
[1778461535923,41.63,81351.23,3.9,-0.075,0.00015,3.23189]
[1778461538260,41.63,81364.13,3.9,-0.0731,0.00015,3.1697]
[1778461540101,41.63,81364.13,3.9,-0.0731,0.00015,3.16982]
[1778461540266,41.63,81366.06,3.9,-0.07283,0.00015,3.16069]
[1778461545312,41.63,81362.21,3.9,-0.07341,0.00015,3.17978]
[1778461550331,41.64,81362.49,3.9,-0.07338,0.00015,3.17896]
[1778461552944,41.64,81362.4,3.9,-0.0734,0.00015,3.17949]
[1778461553045,41.64,81374.21,3.9,-0.07169,0.00014,3.12305]
[1778461553566,41.64,81374.21,3.9,-0.07169,0.00014,3.12305]
[1778461553641,41.64,81380.39,3.9,-0.07081,0.00014,3.09385]
[1778461558875,41.64,81382.22,3.9,-0.07058,0.00014,3.08611]
[1778461558976,41.65,81388.62,3.9,-0.06968,0.00014,3.05615]
[1778461560958,41.65,81403.57,3.9,-0.06762,0.00014,2.98673]
[1778461565459,41.66,81394.23,3.9,-0.06897,0.00014,3.03231]
[1778461569470,41.67,81384.41,3.9,-0.07038,0.00014,3.07974]
[1778461574506,41.68,81380.69,3.9,-0.07095,0.00014,3.09845]
[1778461579540,41.68,81379.95,3.9,-0.07108,0.00014,3.10297]
[1778461581555,41.69,81385.03,3.9,-0.07037,0.00014,3.07935]
[1778461582564,41.69,81390.56,3.9,-0.0696,0.00014,3.05355]
[1778461587597,41.7,81389.08,3.9,-0.06985,0.00014,3.06189]
[1778461592632,41.7,81383.21,3.9,-0.07048,0.00014,3.07917]
[1778461597667,41.71,81383.04,3.9,-0.07054,0.00014,3.0812]
[1778461601772,41.72,81370.49,3.9,-0.07237,0.00014,3.14184]
[1778461607740,41.72,81364.78,3.9,-0.07323,0.00015,3.17006]
[1778461611765,41.73,81357.92,3.9,-0.07424,0.00015,3.20347]
[1778461616802,41.73,81358.42,3.9,-0.07418,0.00015,3.20135]
[1778461621835,41.73,81364.67,3.9,-0.07327,0.00015,3.17151]
[1778461624856,41.73,81369.53,3.9,-0.07257,0.00015,3.14855]
[1778461627886,41.73,81362.68,3.9,-0.07358,0.00015,3.18174]
[1778461632920,41.74,81361.25,3.9,-0.0738,0.00015,3.18893]
[1778461635963,41.74,81368.06,3.9,-0.07281,0.00015,3.15643]
[1778461640977,41.74,81367.31,3.9,-0.07293,0.00015,3.1605]
[1778461645004,41.74,81373.37,3.9,-0.07207,0.00014,3.132]
[1778461649031,41.75,81379.35,3.9,-0.07123,0.00014,3.10418]
[1778461650038,41.74,81383.71,3.9,-0.0706,0.00014,3.08335]
[1778461655074,41.75,81383.96,3.9,-0.07034,0.00014,3.0708]
[1778461659106,41.75,81388.53,3.9,-0.06972,0.00014,3.05023]
[1778461661120,41.76,81396.28,3.9,-0.06866,0.00014,3.01448]
[1778461662127,41.76,81401.91,3.9,-0.06788,0.00014,2.9882]
[1778461667162,41.76,81406.03,3.9,-0.06731,0.00014,2.96906]
[1778461669182,41.76,81411.29,3.9,-0.06659,0.00014,2.9448]
[1778461674385,41.76,81414.04,3.9,-0.06623,0.00014,2.93245]
[1778461679723,41.76,81413.49,3.9,-0.06631,0.00014,2.93532]
[1778461685294,41.78,81415.12,3.9,-0.06617,0.00013,2.93032]
[1778461686369,41.78,81410.77,3.9,-0.06676,0.00014,2.9504]
[1778461688319,41.78,81405.09,3.9,-0.06756,0.00014,2.97747]
[1778461690334,41.79,81397.62,3.9,-0.06861,0.00014,3.0129]
[1778461693358,41.79,81393.22,3.9,-0.06925,0.00014,3.03436]
[1778461698394,41.8,81397.16,3.9,-0.06874,0.00014,3.01742]
[1778461700408,41.81,81401.72,3.9,-0.06813,0.00014,2.99687]
[1778461703429,41.81,81409.37,3.9,-0.06708,0.00014,2.9614]
[1778461705443,41.81,81414.27,3.9,-0.06642,0.00014,2.93893]
[1778461710479,41.81,81417.09,3.9,-0.06605,0.00013,2.92633]
[1778461711590,41.81,81422.36,3.9,-0.06511,0.00013,2.89081]
[1778461716266,41.81,81423.83,3.9,-0.06493,0.00013,2.88468]
[1778461716451,41.81,81423.83,3.9,-0.06493,0.00013,2.88468]
[1778461716608,41.81,81423.83,3.9,-0.06493,0.00013,2.88468]
[1778461716644,41.81,81423.83,3.9,-0.06493,0.00013,2.88468]
[1778461716704,41.81,81423.83,3.9,-0.06493,0.00013,2.88468]
[1778461716713,41.81,81423.83,3.9,-0.06493,0.00013,2.88468]
[1778461717221,41.81,81423.83,3.9,-0.06493,0.00013,2.88468]
[1778461716748,41.81,81432.31,3.9,-0.06382,0.00013,2.84636]
[1778461717530,41.82,81432.31,3.9,-0.06382,0.00013,2.84657]
[1778461718828,41.82,81426.19,3.9,-0.06464,0.00013,2.87451]
[1778461720761,41.82,81426.19,3.9,-0.06464,0.00013,2.87468]
[1778461720787,41.82,81426.19,3.9,-0.06464,0.00013,2.87468]
[1778461720835,41.82,81428.26,3.9,-0.06437,0.00013,2.86546]
[1778461721485,41.82,81428.26,3.9,-0.06437,0.00013,2.86546]
[1778461721577,41.82,81429.97,3.9,-0.06415,0.00013,2.85789]
[1778461723530,41.82,81428.08,3.9,-0.06441,0.00013,2.86665]
[1778461723630,41.82,81424.88,3.9,-0.06484,0.00013,2.88138]
[1778461724886,41.82,81424.88,3.9,-0.06484,0.00013,2.88138]
[1778461724999,41.82,81424.88,3.9,-0.06484,0.00013,2.88138]
[1778461725099,41.82,81427.7,3.9,-0.06447,0.00013,2.86873]
[1778461726821,41.82,81427.7,3.9,-0.06447,0.00013,2.86891]
[1778461726922,41.83,81430.29,3.9,-0.06414,0.00013,2.85739]
[1778461732632,41.83,81431.51,3.9,-0.06401,0.00013,2.85318]
[1778461737667,41.84,81428.34,3.9,-0.06445,0.00013,2.86818]
[1778461739682,41.84,81422.45,3.9,-0.06525,0.00013,2.89538]
[1778461740688,41.84,81414.61,3.9,-0.0663,0.00014,2.93138]
[1778461741468,41.84,81414.61,3.9,-0.0663,0.00014,2.93138]
[1778461741695,41.85,81413.57,3.9,-0.06646,0.00014,2.93665]
[1778461743031,41.85,81413.57,3.9,-0.06646,0.00014,2.93665]
[1778461743133,41.85,81411.61,3.9,-0.06674,0.00014,2.94615]
[1778461743772,41.85,81411.61,3.9,-0.06674,0.00014,2.94615]
[1778461743813,41.85,81412.55,3.9,-0.06662,0.00014,2.9423]
[1778461746216,41.85,81400.95,3.9,-0.06823,0.00014,2.99642]
[1778461746623,41.85,81400.95,3.9,-0.06823,0.00014,2.99642]
[1778461746801,41.86,81400.96,3.9,-0.06824,0.00014,2.99677]
[1778461748747,41.86,81392.11,3.9,-0.06948,0.00014,3.03838]
[1778461752780,41.86,81385.67,3.9,-0.07039,0.00014,3.06868]
[1778461757808,41.87,81381.46,3.9,-0.07102,0.00014,3.0897]
[1778461762843,41.87,81382.48,3.9,-0.07091,0.00014,3.08607]
[1778461764960,41.87,81368.31,3.9,-0.07294,0.00015,3.15305]
[1778461767982,41.88,81375.73,3.9,-0.07188,0.00014,3.11822]
[1778461771908,41.87,81368.52,3.9,-0.07266,0.00015,3.13981]
[1778461775935,41.86,81362.26,3.9,-0.07352,0.00015,3.16822]
[1778461779964,41.85,81367.94,3.9,-0.07266,0.00015,3.14002]
[1778461782983,41.85,81372.26,3.9,-0.07202,0.00014,3.11881]
[1778461788022,41.84,81371.31,3.9,-0.07213,0.00014,3.12241]
[1778461789027,41.84,81363.51,3.9,-0.07325,0.00015,3.15941]
[1778461790038,41.84,81356.02,3.9,-0.07435,0.00015,3.19511]
[1778461793056,41.84,81350.7,3.9,-0.07511,0.00015,3.21984]
[1778461794063,41.83,81345.87,3.9,-0.07582,0.00015,3.24288]
[1778461797157,41.83,81353.08,3.9,-0.07473,0.00015,3.20762]
[1778461803125,41.82,81357.55,3.9,-0.07401,0.00015,3.18414]
[1778461806150,41.81,81364.77,3.9,-0.07293,0.00015,3.14863]
[1778461811192,41.81,81356.51,3.9,-0.0741,0.00015,3.18708]
[1778461812194,41.81,81339.55,3.9,-0.07664,0.00015,3.2693]
[1778461817301,41.8,81338.19,3.9,-0.07684,0.00015,3.27559]
[1778461823270,41.8,81340.62,3.9,-0.07646,0.00015,3.26342]
[1778461828309,41.79,81343.72,3.9,-0.07594,0.00015,3.24668]
[1778461831327,41.78,81346.97,3.9,-0.07517,0.00015,3.21775]
[1778461832333,41.78,81352.89,3.9,-0.07428,0.00015,3.18879]
[1778461837441,41.77,81339.33,3.9,-0.07626,0.00015,3.25278]
[1778461840130,41.77,81331.17,3.9,-0.07748,0.00015,3.29221]
[1778461840617,41.77,81309.61,3.9,-0.08084,0.00016,3.39871]
[1778461842265,41.77,81309.61,3.9,-0.08084,0.00016,3.39871]
[1778461842275,41.77,81294.89,3.9,-0.08318,0.00016,3.47206]
[1778461843000,41.77,81294.89,3.9,-0.08318,0.00016,3.47206]
[1778461843038,41.76,81292.46,3.9,-0.08357,0.00016,3.48395]
[1778461844416,41.76,81292.46,3.9,-0.08357,0.00016,3.48395]
[1778461844472,41.76,81292.46,3.9,-0.08357,0.00016,3.48395]
[1778461844510,41.76,81295.09,3.9,-0.08313,0.00016,3.47034]
[1778461845841,41.76,81295.09,3.9,-0.08313,0.00016,3.47034]
[1778461845855,41.76,81295.09,3.9,-0.08313,0.00016,3.47034]
[1778461845907,41.76,81300.98,3.9,-0.08216,0.00016,3.44008]
[1778461847540,41.76,81301.57,3.9,-0.08205,0.00016,3.43683]
[1778461848173,41.76,81301.57,3.9,-0.08205,0.00016,3.43683]
[1778461848181,41.75,81301.06,3.9,-0.08213,0.00016,3.4391]
[1778461849925,41.75,81301.99,3.9,-0.08197,0.00016,3.43416]
[1778461850026,41.75,81304.32,3.9,-0.08159,0.00016,3.42223]
[1778461853768,41.74,81302.69,3.9,-0.08182,0.00016,3.42961]
[1778461853781,41.74,81302.69,3.9,-0.08182,0.00016,3.42961]
[1778461853869,41.74,81304.65,3.9,-0.0815,0.00016,3.41954]
[1778461856250,41.74,81304.65,3.9,-0.0815,0.00016,3.41954]
[1778461856294,41.74,81304.43,3.9,-0.08152,0.00016,3.42016]
[1778461856776,41.74,81304.43,3.9,-0.08152,0.00016,3.42016]
[1778461856877,41.74,81308.75,3.9,-0.08083,0.00016,3.39837]
[1778461858645,41.74,81312.71,3.9,-0.08021,0.00016,3.37867]
[1778461858743,41.74,81312.32,3.9,-0.08025,0.00016,3.38024]
[1778461860543,41.74,81312.48,3.9,-0.08023,0.00016,3.37944]
[1778461860549,41.74,81312.48,3.9,-0.08023,0.00016,3.37944]
[1778461860800,41.74,81312.48,3.9,-0.08023,0.00016,3.37944]
[1778461863274,41.73,81327.58,3.9,-0.07786,0.00015,3.30427]
[1778461866900,41.73,81328.43,3.9,-0.07773,0.00015,3.29989]
[1778461866905,41.73,81328.43,3.9,-0.07773,0.00015,3.29989]
[1778461867026,41.73,81328.43,3.9,-0.07773,0.00015,3.29989]
[1778461867128,41.73,81328.95,3.9,-0.07764,0.00015,3.29728]
[1778461868921,41.73,81326.94,3.9,-0.07795,0.00015,3.30709]
[1778461869020,41.73,81326.74,3.9,-0.07798,0.00015,3.308]
[1778461872980,41.73,81326.64,3.9,-0.07799,0.00015,3.30824]
[1778461872985,41.73,81327.16,3.9,-0.0779,0.00015,3.3056]
[1778461873593,41.73,81327.16,3.9,-0.0779,0.00015,3.3056]
[1778461873778,41.73,81327.16,3.9,-0.0779,0.00015,3.3056]
[1778461874267,41.73,81333.7,3.9,-0.0769,0.00015,3.27344]
[1778461875199,41.73,81377.83,3.9,-0.0704,0.00014,3.06129]
[1778461881241,41.73,81376.01,3.9,-0.07068,0.00014,3.07054]
[1778461881247,41.73,81376.01,3.9,-0.07068,0.00014,3.07054]
[1778461881313,41.73,81377.78,3.9,-0.07042,0.00014,3.06193]
[1778461884749,41.73,81384.32,3.9,-0.06948,0.00014,3.03087]
[1778461886031,41.73,81384.32,3.9,-0.06948,0.00014,3.03087]
[1778461886068,41.73,81402.35,3.9,-0.06698,0.00014,2.94678]
[1778461887174,41.73,81402.35,3.9,-0.06698,0.00014,2.94678]
[1778461887275,41.73,81409.94,3.9,-0.06594,0.00014,2.91185]
[1778461889786,41.73,81415.3,3.9,-0.06523,0.00013,2.88756]
[1778461891477,41.73,81415.59,3.9,-0.0652,0.00013,2.88639]
[1778461891484,41.73,81415.59,3.9,-0.0652,0.00013,2.88639]
[1778461892907,41.73,81416.18,3.9,-0.06489,0.00013,2.87232]
[1778461893001,41.73,81418.6,3.9,-0.06457,0.00013,2.86146]
[1778461893578,41.73,81418.6,3.9,-0.06457,0.00013,2.86146]
[1778461894611,41.73,81418.33,3.9,-0.06461,0.00013,2.86285]
[1778461895407,41.74,81429.74,3.9,-0.06312,0.00013,2.81162]
[1778461895558,41.74,81429.74,3.9,-0.06312,0.00013,2.81162]
[1778461895876,41.74,81429.74,3.9,-0.06312,0.00013,2.81162]
[1778461896193,41.74,81429.74,3.9,-0.06312,0.00013,2.81162]
[1778461896288,41.74,81439.95,3.9,-0.0618,0.00013,2.76611]
[1778461896983,41.74,81439.95,3.9,-0.0618,0.00013,2.76611]
[1778461902879,41.74,81438.18,3.9,-0.06201,0.00013,2.77353]
[1778461905081,41.73,81442.11,3.9,-0.0615,0.00013,2.75582]
[1778461905182,41.73,81450.44,3.9,-0.06044,0.00013,2.71862]
[1778461907888,41.73,81450.15,3.9,-0.06047,0.00013,2.71982]
[1778461907944,41.74,81450.98,3.9,-0.06038,0.00013,2.7166]
[1778461912947,41.73,81460.18,3.9,-0.05921,0.00012,2.67584]
[1778461916090,41.73,81460.26,3.9,-0.0592,0.00012,2.67548]
[1778461916188,41.73,81469.2,3.9,-0.0581,0.00012,2.6365]
[1778461918989,41.73,81464.88,3.9,-0.05864,0.00012,2.65542]
[1778461920101,41.73,81471.27,3.9,-0.05785,0.00012,2.62769]
[1778461922335,41.74,81465.23,3.9,-0.0586,0.00012,2.65404]
[1778461925033,41.74,81471.32,3.9,-0.05785,0.00012,2.62775]
[1778461929999,41.74,81470.89,3.9,-0.05791,0.00012,2.62991]
[1778461930228,41.74,81472.44,3.9,-0.05773,0.00012,2.62327]
[1778461931102,41.74,81478.63,3.9,-0.05698,0.00012,2.59658]
[1778461932251,41.74,81478.63,3.9,-0.05698,0.00012,2.59658]
[1778461932352,41.74,81494.72,3.9,-0.05507,0.00012,2.52832]
[1778461933148,41.74,81494.72,3.9,-0.05507,0.00012,2.52832]
[1778461933249,41.74,81492.37,3.9,-0.05535,0.00012,2.53828]
[1778461934031,41.74,81492.37,3.9,-0.05535,0.00012,2.53828]
[1778461934123,41.74,81492.37,3.9,-0.05535,0.00012,2.53852]
[1778461934868,41.74,81492.37,3.9,-0.05535,0.00012,2.53852]
[1778461935130,41.74,81494.35,3.9,-0.05513,0.00012,2.53035]
[1778461940402,41.75,81491.9,3.9,-0.05544,0.00012,2.54167]
[1778461942178,41.75,81498.87,3.9,-0.05464,0.00012,2.51284]
[1778461947214,41.76,81506.94,3.9,-0.05374,0.00012,2.48029]
[1778461948508,41.77,81520.63,3.9,-0.05219,0.00011,2.42388]
[1778461949450,41.77,81520.63,3.9,-0.05219,0.00011,2.42388]
[1778461950243,41.77,81526.07,3.9,-0.05159,0.00011,2.40169]
[1778461951253,41.77,81528.71,3.9,-0.0511,0.00011,2.38063]
[1778461953261,41.77,81538.18,3.9,-0.05006,0.00011,2.34246]
[1778461955281,41.78,81542.91,3.9,-0.04957,0.00011,2.32431]
[1778461957291,41.78,81556.09,3.9,-0.04817,0.00011,2.27211]
[1778461958324,41.78,81561.35,3.9,-0.04764,0.0001,2.25214]
[1778461963335,41.79,81553.48,3.9,-0.0485,0.00011,2.28442]
[1778461966356,41.81,81544.33,3.9,-0.04954,0.00011,2.32303]
[1778461967361,41.81,81537.05,3.9,-0.05033,0.00011,2.35234]
[1778461968394,41.81,81548.4,3.9,-0.04911,0.00011,2.30723]
[1778461971390,41.82,81552.84,3.9,-0.04868,0.00011,2.2912]
[1778461976426,41.84,81552.96,3.9,-0.04875,0.00011,2.29361]
[1778461977433,41.84,81548.38,3.9,-0.04925,0.00011,2.31243]
[1778461977643,41.84,81548.38,3.9,-0.04925,0.00011,2.31243]
[1778461978464,41.85,81543.21,3.9,-0.04982,0.00011,2.33369]
[1778461981459,41.86,81533.03,3.9,-0.05098,0.00011,2.37636]
[1778461986508,41.87,81529.69,3.9,-0.05141,0.00011,2.39213]
[1778461990524,41.88,81524.44,3.9,-0.05204,0.00011,2.41523]
[1778461991535,41.89,81514.11,3.9,-0.05321,0.00011,2.45822]
[1778461996567,41.9,81509.36,3.9,-0.0538,0.00012,2.47949]
[1778462002112,41.9,81510.14,3.9,-0.05374,0.00011,2.47744]
[1778462002640,41.91,81506.88,3.9,-0.05414,0.00012,2.49187]
[1778462003312,41.91,81506.88,3.9,-0.05414,0.00012,2.49187]
[1778462003323,41.91,81506.88,3.9,-0.05414,0.00012,2.49187]
[1778462003411,41.91,81499.12,3.9,-0.05505,0.00012,2.52465]
[1778462005633,41.91,81507.61,3.9,-0.05408,0.00012,2.48954]
[1778462006900,41.91,81514.79,3.9,-0.05325,0.00011,2.45967]
[1778462008459,41.91,81514.79,3.9,-0.05325,0.00011,2.45967]
[1778462010672,41.92,81509.96,3.9,-0.05384,0.00012,2.48101]
[1778462013691,41.93,81512.43,3.9,-0.05337,0.00011,2.46073]
[1778462018750,41.94,81512.28,3.9,-0.05343,0.00011,2.46294]
[1778462023760,41.95,81509.71,3.9,-0.05376,0.00011,2.47516]
[1778462026782,41.95,81504.84,3.9,-0.05435,0.00012,2.49639]
[1778462028821,41.96,81500.3,3.9,-0.05489,0.00012,2.51593]
[1778462034515,41.96,81500.53,3.9,-0.05488,0.00012,2.51543]
[1778462035844,41.97,81490.34,3.9,-0.05611,0.00012,2.55961]
[1778462041014,41.97,81491.49,3.9,-0.056,0.00012,2.55543]
[1778462043951,41.98,81486.24,3.9,-0.05663,0.00012,2.57823]
[1778462044006,41.98,81484.44,3.9,-0.05685,0.00012,2.58606]
[1778462049942,41.98,81483.3,3.9,-0.05701,0.00012,2.59161]
[1778462054978,41.98,81484.42,3.9,-0.05689,0.00012,2.58736]
[1778462056992,41.99,81478.83,3.9,-0.05757,0.00012,2.61163]
[1778462062027,41.99,81477.56,3.9,-0.05774,0.00012,2.61738]
[1778462067044,41.99,81479.4,3.9,-0.05752,0.00012,2.60973]
[1778462067065,41.99,81476.79,3.9,-0.05784,0.00012,2.62102]
[1778462069114,41.99,81469.82,3.9,-0.0587,0.00012,2.65123]
[1778462071089,41.99,81471.54,3.9,-0.05826,0.00012,2.6326]
[1778462073103,41.99,81467.09,3.9,-0.05881,0.00012,2.6519]
[1778462076124,41.99,81472.94,3.9,-0.05809,0.00012,2.6266]
[1778462081160,41.99,81474.67,3.9,-0.05789,0.00012,2.61943]
[1778462086196,42.0,81473.22,3.9,-0.05807,0.00012,2.62596]
[1778462091233,42.0,81481.23,3.9,-0.05711,0.00012,2.59186]
[1778462092425,42.0,81481.23,3.9,-0.05711,0.00012,2.59186]
[1778462092524,42.0,81479.55,3.9,-0.05731,0.00012,2.59916]
[1778462098280,42.0,81481.89,3.9,-0.05705,0.00012,2.58975]
[1778462102309,42.01,81486.92,3.9,-0.05646,0.00012,2.56884]
[1778462104323,42.01,81480.52,3.9,-0.05723,0.00012,2.59625]
[1778462106948,42.01,81481.44,3.9,-0.05713,0.00012,2.59249]
[1778462107344,42.01,81487.9,3.9,-0.05635,0.00012,2.56504]
[1778462108351,42.01,81495.23,3.9,-0.05549,0.00012,2.53413]
[1778462111372,42.01,81502.27,3.9,-0.05469,0.00012,2.50535]
[1778462113478,42.02,81481.34,3.9,-0.05717,0.00012,2.59419]
[1778462114569,42.02,81481.34,3.9,-0.05717,0.00012,2.59419]
[1778462114663,42.02,81459.99,3.9,-0.05981,0.00013,2.68681]
[1778462115176,42.02,81459.99,3.9,-0.05981,0.00013,2.68681]
[1778462115405,42.02,81459.99,3.9,-0.0598,0.00013,2.68675]
[1778462116412,42.02,81444.91,3.9,-0.06171,0.00013,2.75295]
[1778462117618,42.02,81444.91,3.9,-0.06171,0.00013,2.75295]
[1778462117621,42.02,81451.53,3.9,-0.06087,0.00013,2.72371]
[1778462118258,42.02,81451.53,3.9,-0.06087,0.00013,2.72371]
[1778462118425,42.02,81451.53,3.9,-0.06086,0.00013,2.72349]
[1778462120084,42.01,81455.44,3.9,-0.06036,0.00013,2.70622]
[1778462120091,42.01,81455.44,3.9,-0.06036,0.00013,2.70622]
[1778462123187,42.01,81456.38,3.9,-0.06024,0.00013,2.70193]
[1778462123460,42.01,81455.18,3.9,-0.06039,0.00013,2.70712]
[1778462127489,42.01,81447.48,3.9,-0.06135,0.00013,2.74068]
[1778462129318,42.01,81446.7,3.9,-0.06145,0.00013,2.74399]
[1778462129547,42.01,81446.33,3.9,-0.06149,0.00013,2.74548]
[1778462132526,42.01,81448.17,3.9,-0.06102,0.00013,2.72555]
[1778462133410,42.01,81448.17,3.9,-0.06102,0.00013,2.72555]
[1778462133530,42.01,81448.17,3.9,-0.06101,0.00013,2.72542]
[1778462134543,42.0,81457.33,3.9,-0.05985,0.00013,2.68508]
[1778462136553,42.0,81463.45,3.9,-0.05909,0.00012,2.65825]
[1778462141589,42.0,81465.04,3.9,-0.05889,0.00012,2.65129]
[1778462144609,42.0,81471.2,3.9,-0.05813,0.00012,2.62465]
[1778462146623,42.0,81476.54,3.9,-0.05748,0.00012,2.60176]
[1778462147048,42.0,81476.54,3.9,-0.05748,0.00012,2.60176]
[1778462147631,42.0,81481.99,3.9,-0.05682,0.00012,2.57851]
[1778462149688,42.01,81487.43,3.9,-0.05618,0.00012,2.55558]
[1778462155688,42.01,81497.17,3.9,-0.05505,0.00012,2.51536]
[1778462160723,42.02,81498.17,3.9,-0.05497,0.00012,2.51224]
[1778462161729,42.02,81503.57,3.9,-0.05434,0.00012,2.48985]
[1778462163522,42.02,81503.57,3.9,-0.05435,0.00012,2.49011]
[1778462163745,42.02,81499.65,3.9,-0.05481,0.00012,2.50677]
[1778462164932,42.03,81495.56,3.9,-0.0553,0.00012,2.52419]
[1778462165757,42.03,81494.7,3.9,-0.05541,0.00012,2.52801]
[1778462167770,42.03,81499.93,3.9,-0.0548,0.00012,2.50646]
[1778462170182,42.03,81498.9,3.9,-0.05494,0.00012,2.51125]
[1778462170792,42.03,81498.96,3.9,-0.05494,0.00012,2.51123]
[1778462171799,42.04,81504.24,3.9,-0.05433,0.00012,2.48936]
[1778462173110,42.04,81506.44,3.9,-0.05408,0.00012,2.48046]
[1778462173169,42.04,81506.87,3.9,-0.05404,0.00012,2.47895]
[1778462178993,42.05,81509.06,3.9,-0.05382,0.00012,2.47101]
[1778462179335,42.05,81509.06,3.9,-0.05382,0.00012,2.47101]
[1778462179551,42.05,81509.01,3.9,-0.05384,0.00012,2.47181]
[1778462179900,42.05,81523.67,3.9,-0.05217,0.00011,2.41138]
[1778462185899,42.07,81522.72,3.9,-0.05234,0.00011,2.4175]
[1778462188609,42.07,81523.23,3.9,-0.05229,0.00011,2.41579]
[1778462194723,42.09,81524.88,3.9,-0.05197,0.00011,2.40092]
[1778462199544,42.1,81523.17,3.9,-0.0522,0.00011,2.40944]
[1778462202011,42.11,81517.35,3.9,-0.0529,0.00011,2.4348]
[1778462203018,42.11,81511.92,3.9,-0.05353,0.00011,2.45755]
[1778462208661,42.12,81510.68,3.9,-0.05371,0.00011,2.4639]
[1778462208729,42.12,81510.68,3.9,-0.05371,0.00011,2.4639]
[1778462209126,42.12,81520.22,3.9,-0.05263,0.00011,2.42515]
[1778462212082,42.13,81526.02,3.9,-0.05201,0.00011,2.40236]
[1778462217239,42.14,81524.7,3.9,-0.0522,0.00011,2.40926]
[1778462223160,42.16,81528.45,3.9,-0.05186,0.00011,2.39701]
[1778462224026,42.16,81528.45,3.9,-0.05186,0.00011,2.39701]
[1778462229503,42.16,81525.42,3.9,-0.05222,0.00011,2.41028]
[1778462231784,42.17,81527.31,3.9,-0.05202,0.00011,2.40286]
[1778462232447,42.17,81536.09,3.9,-0.05106,0.00011,2.36771]
[1778462233632,42.17,81536.09,3.9,-0.05106,0.00011,2.36771]
[1778462233809,42.17,81536.09,3.9,-0.05106,0.00011,2.36771]
[1778462235250,42.17,81542.58,3.9,-0.05036,0.00011,2.34205]
[1778462236258,42.17,81553.94,3.9,-0.04914,0.00011,2.29704]
[1778462241822,42.18,81556.86,3.9,-0.04886,0.00011,2.28679]
[1778462242811,42.18,81556.86,3.9,-0.04887,0.00011,2.28712]
[1778462244314,42.19,81566.9,3.9,-0.04784,0.0001,2.24872]
[1778462245918,42.19,81564.54,3.9,-0.0481,0.0001,2.25834]
[1778462246523,42.19,81564.54,3.9,-0.0481,0.0001,2.25834]
[1778462248342,42.2,81573.71,3.9,-0.04719,0.0001,2.2242]
[1778462249349,42.21,81579.02,3.9,-0.04665,0.0001,2.20411]
[1778462250406,42.21,81584.44,3.9,-0.04611,0.0001,2.18375]
[1778462252415,42.22,81593.89,3.9,-0.04498,0.0001,2.13826]
[1778462254133,42.22,81593.89,3.9,-0.04499,0.0001,2.13861]
[1778462254385,42.22,81587.47,3.9,-0.04565,0.0001,2.16354]
[1778462255234,42.22,81587.47,3.9,-0.04565,0.0001,2.16354]
[1778462256399,42.23,81592.99,3.9,-0.04512,0.0001,2.14363]
[1778462260247,42.24,81592.38,3.9,-0.04523,0.0001,2.14763]
[1778462265593,42.27,81591.48,3.9,-0.04541,0.0001,2.15469]
[1778462265655,42.27,81580.1,3.9,-0.04659,0.0001,2.19892]
[1778462266365,42.27,81580.1,3.9,-0.04659,0.0001,2.19892]
[1778462266468,42.28,81580.1,3.9,-0.04661,0.0001,2.19965]
[1778462269489,42.29,81575.54,3.9,-0.04713,0.0001,2.21931]
[1778462272511,42.3,81591.4,3.9,-0.04557,0.0001,2.16059]
[1778462277545,42.42,81587.05,3.9,-0.04647,0.0001,2.19455]
[1778462280615,42.44,81595.38,3.9,-0.04568,0.0001,2.16497]
[1778462282915,42.45,81590.67,3.9,-0.04619,0.0001,2.18435]
[1778462285601,42.46,81596.82,3.9,-0.04563,0.0001,2.16316]
[1778462286608,42.47,81586.08,3.9,-0.04674,0.0001,2.20483]
[1778462291643,42.49,81583.17,3.9,-0.04712,0.0001,2.21937]
[1778462293664,42.5,81576.45,3.9,-0.04785,0.0001,2.24665]
[1778462295674,42.51,81589.74,3.9,-0.04652,0.0001,2.19679]
[1778462295980,42.51,81589.74,3.9,-0.04652,0.0001,2.19679]
[1778462296716,42.52,81596.96,3.9,-0.04581,0.0001,2.17003]
[1778462299222,42.53,81593.34,3.9,-0.04622,0.0001,2.18524]
[1778462304734,42.56,81593.67,3.9,-0.0463,0.0001,2.18833]
[1778462305741,42.57,81584.82,3.9,-0.04723,0.0001,2.22357]
[1778462306748,42.57,81576.44,3.9,-0.0481,0.0001,2.25593]
[1778462310825,42.58,81581.4,3.9,-0.04765,0.0001,2.23919]
[1778462312794,42.59,81586.07,3.9,-0.047,0.0001,2.21202]
[1778462313141,42.59,81586.07,3.9,-0.047,0.0001,2.21202]
[1778462313799,42.6,81593.11,3.9,-0.0463,0.0001,2.18581]
[1778462315613,42.6,81596.08,3.9,-0.04602,0.0001,2.17525]
[1778462316232,42.61,81598.0,3.9,-0.04585,0.0001,2.16872]
[1778462316819,42.61,81604.23,3.9,-0.04525,0.0001,2.14599]
[1778462320166,42.62,81605.44,3.9,-0.04518,0.0001,2.14338]
[1778462320895,42.63,81600.87,3.9,-0.04565,0.0001,2.16113]
[1778462324876,42.65,81589.48,3.9,-0.04689,0.0001,2.2081]
[1778462329914,42.67,81586.55,3.9,-0.04727,0.0001,2.22207]
[1778462330965,42.68,81582.07,3.9,-0.04775,0.0001,2.23996]
[1778462334949,42.7,81586.66,3.9,-0.04734,0.0001,2.22486]
[1778462339984,42.72,81583.65,3.9,-0.04774,0.0001,2.23965]
[1778462341997,42.73,81590.22,3.9,-0.0471,0.0001,2.21568]
[1778462344027,42.74,81594.71,3.9,-0.04667,0.0001,2.19987]
[1778462346695,42.75,81602.03,3.9,-0.04599,0.0001,2.17423]
[1778462348048,42.76,81608.26,3.9,-0.04539,0.0001,2.15151]
[1778462351111,42.77,81613.38,3.9,-0.04493,0.0001,2.13398]
[1778462354485,42.78,81613.43,3.9,-0.04496,0.0001,2.13514]
[1778462360603,42.8,81615.91,3.9,-0.04482,0.0001,2.12982]
[1778462361690,42.81,81618.74,3.9,-0.04458,0.0001,2.12087]
[1778462361700,42.81,81618.74,3.9,-0.04458,0.0001,2.12087]
[1778462362170,42.82,81619.15,3.9,-0.04456,0.0001,2.12014]
[1778462362303,42.82,81619.15,3.9,-0.04456,0.0001,2.12014]
[1778462363260,42.82,81620.67,3.9,-0.04441,0.0001,2.11451]
[1778462363469,42.82,81620.67,3.9,-0.04441,0.0001,2.11451]
[1778462367635,42.83,81622.67,3.9,-0.04424,0.0001,2.10793]
[1778462367737,42.83,81623.92,3.9,-0.04414,0.0001,2.10412]
[1778462369040,42.83,81623.92,3.9,-0.04414,0.0001,2.10412]
[1778462369053,42.83,81623.92,3.9,-0.04414,0.0001,2.10412]
[1778462369193,42.84,81620.66,3.9,-0.04448,0.0001,2.11697]
[1778462371759,42.84,81616.31,3.9,-0.04492,0.0001,2.13393]
[1778462371792,42.85,81622.85,3.9,-0.04413,0.0001,2.10103]
[1778462372231,42.85,81622.85,3.9,-0.04413,0.0001,2.10103]
[1778462373046,42.86,81629.95,3.9,-0.04349,0.0001,2.07651]
[1778462373093,42.86,81629.95,3.9,-0.04349,0.0001,2.07651]
[1778462374004,42.86,81629.95,3.9,-0.04349,0.0001,2.07651]
[1778462374012,42.86,81629.95,3.9,-0.04349,0.0001,2.07651]
[1778462373951,42.86,81635.46,3.9,-0.04296,9e-05,2.05643]
[1778462374884,42.86,81635.46,3.9,-0.04296,9e-05,2.05643]
[1778462377066,42.87,81642.03,3.9,-0.04237,9e-05,2.03349]
[1778462382285,42.91,81639.64,3.9,-0.04272,9e-05,2.04716]
[1778462387324,42.94,81654.6,3.9,-0.04146,9e-05,1.9985]
[1778462391386,42.96,81655.74,3.9,-0.04142,9e-05,1.99694]
[1778462397390,43.0,81655.52,3.9,-0.04158,9e-05,2.00301]
[1778462401598,43.02,81651.24,3.9,-0.04203,9e-05,2.02078]
[1778462403432,43.03,81643.61,3.9,-0.04281,9e-05,2.05072]
[1778462405703,43.04,81646.27,3.9,-0.04258,9e-05,2.04196]
[1778462405792,43.05,81641.65,3.9,-0.04304,9e-05,2.05948]
[1778462408467,43.06,81648.35,3.9,-0.04246,9e-05,2.03741]
[1778462409712,43.06,81648.35,3.9,-0.04246,9e-05,2.03741]
[1778462409817,43.06,81648.35,3.9,-0.04246,9e-05,2.03741]
[1778462411547,43.07,81653.38,3.9,-0.04203,9e-05,2.02077]
[1778462417998,43.08,81651.23,3.9,-0.04228,9e-05,2.03019]
[1778462418071,43.09,81635.26,3.9,-0.04379,0.0001,2.08843]
[1778462420989,43.1,81623.91,3.9,-0.04495,0.0001,2.13246]
[1778462421762,43.1,81623.91,3.9,-0.04495,0.0001,2.13246]
[1778462423573,43.12,81618.29,3.9,-0.04556,0.0001,2.15547]
[1778462425586,43.12,81613.34,3.9,-0.04607,0.0001,2.17464]
[1778462427890,43.13,81626.61,3.9,-0.04478,0.0001,2.12596]
[1778462428274,43.13,81626.61,3.9,-0.04478,0.0001,2.12596]
[1778462433635,43.15,81624.84,3.9,-0.04484,0.0001,2.12568]
[1778462439677,43.19,81623.11,3.9,-0.04513,0.0001,2.13677]
[1778462440951,43.19,81612.97,3.9,-0.04616,0.0001,2.17553]
[1778462442588,43.2,81611.34,3.9,-0.04634,0.0001,2.1823]
[1778462445731,43.21,81623.58,3.9,-0.04519,0.0001,2.13896]
[1778462446670,43.21,81623.58,3.9,-0.04519,0.0001,2.13896]
[1778462451828,43.23,81631.43,3.9,-0.04449,0.0001,2.11228]
[1778462457818,43.25,81633.9,3.9,-0.04431,0.0001,2.10573]
[1778462461898,43.26,81617.66,3.9,-0.04596,0.0001,2.16785]
[1778462464868,43.27,81610.71,3.9,-0.04668,0.0001,2.19517]
[1778462469904,43.29,81617.93,3.9,-0.04601,0.0001,2.17006]
[1778462474959,43.3,81618.19,3.9,-0.04604,0.0001,2.17111]
[1778462476962,43.3,81624.06,3.9,-0.04548,0.0001,2.14981]
[1778462482053,43.32,81619.38,3.9,-0.04598,0.0001,2.16895]
[1778462489049,43.34,81616.42,3.9,-0.04637,0.0001,2.18337]
[1778462494083,43.36,81616.06,3.9,-0.04627,0.0001,2.17691]
[1778462499120,43.37,81614.67,3.9,-0.04646,0.0001,2.18429]
[1778462504156,43.39,81614.31,3.9,-0.04656,0.0001,2.1878]
[1778462506170,43.4,81599.39,3.9,-0.0481,0.0001,2.2451]
[1778462508079,43.4,81599.84,3.9,-0.04806,0.0001,2.24395]
[1778462508084,43.4,81599.84,3.9,-0.04806,0.0001,2.24395]
[1778462508183,43.4,81600.4,3.9,-0.04802,0.0001,2.24239]
[1778462509015,43.4,81600.4,3.9,-0.04802,0.0001,2.24239]
[1778462509078,43.4,81600.4,3.9,-0.04802,0.0001,2.24239]
[1778462509189,43.41,81599.71,3.9,-0.04811,0.0001,2.24558]
[1778462510389,43.41,81601.05,3.9,-0.04799,0.0001,2.24105]
[1778462511203,43.42,81606.01,3.9,-0.0475,0.0001,2.22285]
[1778462512260,43.42,81605.88,3.9,-0.04753,0.0001,2.22394]
[1778462513217,43.43,81604.97,3.9,-0.04763,0.0001,2.22796]
[1778462514352,43.43,81604.97,3.9,-0.04763,0.0001,2.22796]
[1778462516087,43.43,81603.39,3.9,-0.04781,0.0001,2.23452]
[1778462516189,43.44,81597.95,3.9,-0.0484,0.0001,2.25631]
[1778462518272,43.44,81601.48,3.9,-0.04805,0.0001,2.24343]
[1778462518972,43.44,81601.48,3.9,-0.04805,0.0001,2.24343]
[1778462519745,43.45,81604.92,3.9,-0.04773,0.0001,2.23153]
[1778462519846,43.45,81602.07,3.9,-0.04803,0.0001,2.24289]
[1778462521361,43.45,81601.32,3.9,-0.04811,0.0001,2.24574]
[1778462521377,43.46,81601.41,3.9,-0.04812,0.0001,2.24595]
[1778462523090,43.46,81601.41,3.9,-0.04812,0.0001,2.24595]
[1778462523191,43.46,81599.02,3.9,-0.04839,0.0001,2.25614]
[1778462524031,43.46,81599.02,3.9,-0.04839,0.0001,2.25614]
[1778462524133,43.47,81598.85,3.9,-0.04842,0.0001,2.25732]
[1778462529332,43.49,81599.04,3.9,-0.04848,0.0001,2.25927]
[1778462534364,43.51,81602.95,3.9,-0.04814,0.0001,2.24705]
[1778462539400,43.53,81604.77,3.9,-0.04803,0.0001,2.24291]
[1778462541934,43.53,81604.59,3.9,-0.04807,0.0001,2.24415]
[1778462541992,43.54,81607.63,3.9,-0.04779,0.0001,2.23376]
[1778462546449,43.55,81621.32,3.9,-0.04647,0.0001,2.18468]
[1778462551485,43.58,81622.54,3.9,-0.04623,0.0001,2.17294]
[1778462556519,43.6,81623.68,3.9,-0.04619,0.0001,2.17157]
[1778462560548,43.62,81629.18,3.9,-0.04572,0.0001,2.15389]
[1778462562227,43.62,81629.18,3.9,-0.04572,0.0001,2.15389]
[1778462568845,43.65,81630.22,3.9,-0.04573,0.0001,2.15417]
[1778462568924,43.66,81624.37,3.9,-0.04636,0.0001,2.17786]
[1778462571624,43.67,81631.38,3.9,-0.0457,0.0001,2.15326]
[1778462576659,43.69,81632.04,3.9,-0.04573,0.0001,2.15429]
[1778462580829,43.72,81643.54,3.9,-0.04469,0.0001,2.11522]
[1778462582759,43.72,81652.18,3.9,-0.04388,9e-05,2.08428]
[1778462586069,43.71,81666.81,3.9,-0.0425,9e-05,2.03152]
[1778462587227,43.71,81666.81,3.9,-0.0425,9e-05,2.03152]
[1778462587740,43.71,81671.11,3.9,-0.0421,9e-05,2.01611]
[1778462588858,43.71,81671.11,3.9,-0.0421,9e-05,2.01611]
[1778462588960,43.71,81672.97,3.9,-0.04192,9e-05,2.00937]
[1778462590505,43.71,81672.97,3.9,-0.04192,9e-05,2.00937]
[1778462592671,43.71,81673.08,3.9,-0.0419,9e-05,2.00862]
[1778462592831,43.71,81679.5,3.9,-0.04131,9e-05,1.9858]
[1778462598817,43.7,81671.67,3.9,-0.042,9e-05,2.01232]
[1778462602085,43.7,81671.62,3.9,-0.04199,9e-05,2.01212]
[1778462602185,43.7,81671.32,3.9,-0.04202,9e-05,2.01298]
[1778462603946,43.69,81662.39,3.9,-0.04283,9e-05,2.0442]
[1778462605869,43.69,81656.66,3.9,-0.04335,9e-05,2.06413]
[1778462610903,43.68,81657.52,3.9,-0.04324,9e-05,2.05971]
[1778462612971,43.68,81665.95,3.9,-0.04225,9e-05,2.01914]
[1778462614261,43.68,81665.95,3.9,-0.04225,9e-05,2.01914]
[1778462614268,43.68,81665.95,3.9,-0.04225,9e-05,2.01914]
[1778462615695,43.67,81666.41,3.9,-0.04219,9e-05,2.01711]
[1778462616700,43.67,81666.42,3.9,-0.04219,9e-05,2.01686]
[1778462622133,43.66,81667.59,3.9,-0.04205,9e-05,2.0117]
[1778462622138,43.66,81667.59,3.9,-0.04205,9e-05,2.0117]
[1778462623013,43.66,81668.8,3.9,-0.04194,9e-05,2.00724]
[1778462623527,43.66,81671.32,3.9,-0.0417,9e-05,1.99819]
[1778462623563,43.66,81671.32,3.9,-0.0417,9e-05,1.99819]
[1778462624012,43.66,81671.32,3.9,-0.0417,9e-05,1.99801]
[1778462625018,43.66,81679.11,3.9,-0.04099,9e-05,1.97066]
[1778462628040,43.66,81691.23,3.9,-0.0399,9e-05,1.9285]
[1778462630116,43.65,81698.39,3.9,-0.03927,9e-05,1.90391]
[1778462632067,43.65,81717.96,3.9,-0.03761,8e-05,1.83817]
[1778462633112,43.67,81722.9,3.9,-0.03724,8e-05,1.82357]
[1778462639117,43.7,81724.91,3.9,-0.03719,8e-05,1.82172]
[1778462640501,43.7,81722.87,3.9,-0.03736,8e-05,1.82852]
[1778462640860,43.7,81722.87,3.9,-0.03736,8e-05,1.82852]
[1778462642138,43.71,81715.73,3.9,-0.03796,8e-05,1.8523]
[1778462646169,43.71,81709.14,3.9,-0.03852,9e-05,1.8744]
[1778462648181,43.71,81700.35,3.9,-0.03928,9e-05,1.90404]
[1778462650195,43.7,81692.37,3.9,-0.03997,9e-05,1.93111]
[1778462652314,43.7,81692.03,3.9,-0.04,9e-05,1.93218]
[1778462653255,43.7,81691.73,3.9,-0.04002,9e-05,1.93302]
[1778462654767,43.7,81691.73,3.9,-0.04002,9e-05,1.93293]
[1778462655228,43.7,81691.88,3.9,-0.04,9e-05,1.93232]
[1778462655463,43.7,81691.88,3.9,-0.04,9e-05,1.93232]
[1778462656236,43.7,81692.7,3.9,-0.03993,9e-05,1.92941]
[1778462656990,43.7,81692.7,3.9,-0.03993,9e-05,1.92941]
[1778462657242,43.7,81692.31,3.9,-0.03996,9e-05,1.93066]
[1778462658250,43.7,81700.35,3.9,-0.03926,9e-05,1.90319]
[1778462659036,43.7,81700.35,3.9,-0.03926,9e-05,1.90319]
[1778462659256,43.7,81704.9,3.9,-0.03886,9e-05,1.88777]
[1778462661253,43.7,81708.01,3.9,-0.0386,9e-05,1.87728]
[1778462661354,43.7,81708.58,3.9,-0.03855,9e-05,1.87535]
[1778462663325,43.7,81714.11,3.9,-0.03808,8e-05,1.85684]
[1778462669326,43.7,81711.33,3.9,-0.03832,8e-05,1.86634]
[1778462671780,43.7,81704.16,3.9,-0.03874,9e-05,1.88072]
[1778462672350,43.7,81705.28,3.9,-0.03865,9e-05,1.87695]
[1778462676595,43.7,81704.21,3.9,-0.03874,9e-05,1.88065]
[1778462677384,43.7,81704.18,3.9,-0.03875,9e-05,1.88078]
[1778462678552,43.7,81703.25,3.9,-0.03883,9e-05,1.88393]
[1778462679267,43.7,81703.25,3.9,-0.03883,9e-05,1.88393]
[1778462679880,43.7,81699.84,3.9,-0.03912,9e-05,1.89546]
[1778462680028,43.7,81699.84,3.9,-0.03912,9e-05,1.89546]
[1778462681581,43.7,81695.51,3.9,-0.0395,9e-05,1.91013]
[1778462682419,43.7,81692.85,3.9,-0.03973,9e-05,1.91917]
[1778462687461,43.7,81694.18,3.9,-0.03961,9e-05,1.91444]
[1778462692497,43.7,81692.18,3.9,-0.03978,9e-05,1.92104]
[1778462697801,43.7,81692.37,3.9,-0.03975,9e-05,1.92018]
[1778462698316,43.7,81692.37,3.9,-0.03975,9e-05,1.92018]
[1778462702286,43.7,81693.54,3.9,-0.03965,9e-05,1.91604]
[1778462702326,43.69,81699.99,3.9,-0.03908,9e-05,1.89398]
[1778462704270,43.69,81706.42,3.9,-0.03853,9e-05,1.87228]
[1778462705972,43.69,81706.42,3.9,-0.03853,9e-05,1.87228]
[1778462706073,43.69,81703.65,3.9,-0.03877,9e-05,1.88167]
[1778462710622,43.69,81697.11,3.9,-0.03933,9e-05,1.90377]
[1778462715658,43.69,81702.06,3.9,-0.0389,9e-05,1.8869]
[1778462719686,43.69,81683.75,3.9,-0.0405,9e-05,1.94938]
[1778462720694,43.69,81677.95,3.9,-0.04102,9e-05,1.96937]
[1778462725730,43.69,81675.88,3.9,-0.04119,9e-05,1.97587]
[1778462729763,43.7,81682.0,3.9,-0.0407,9e-05,1.95681]
[1778462731778,43.71,81684.77,3.9,-0.04029,9e-05,1.93846]
[1778462736813,43.73,81686.0,3.9,-0.04025,9e-05,1.93714]
[1778462741847,43.76,81688.26,3.9,-0.04013,9e-05,1.93234]
[1778462742854,43.76,81681.32,3.9,-0.04076,9e-05,1.95684]
[1778462743886,43.76,81686.75,3.9,-0.04029,9e-05,1.93867]
[1778462748902,43.79,81687.49,3.9,-0.0403,9e-05,1.93904]
[1778462750916,43.79,81693.02,3.9,-0.03984,9e-05,1.92126]
[1778462755959,43.82,81694.23,3.9,-0.03982,9e-05,1.92024]
[1778462757967,43.83,81680.4,3.9,-0.04107,9e-05,1.96903]
[1778462763002,43.85,81675.76,3.9,-0.04156,9e-05,1.98783]
[1778462768036,43.87,81673.62,3.9,-0.04183,9e-05,1.99834]
[1778462773072,43.89,81681.79,3.9,-0.04116,9e-05,1.97241]
[1778462774123,43.89,81699.18,3.9,-0.03964,9e-05,1.91329]
[1778462780122,43.9,81699.75,3.9,-0.0396,9e-05,1.91182]
[1778462781127,43.9,81693.92,3.9,-0.04011,9e-05,1.93161]
[1778462786163,43.89,81696.81,3.9,-0.03984,9e-05,1.92139]
[1778462791198,43.89,81699.14,3.9,-0.03944,9e-05,1.90337]
[1778462796234,43.9,81699.33,3.9,-0.03946,9e-05,1.90391]
[1778462800270,43.92,81690.79,3.9,-0.04027,9e-05,1.93548]
[1778462804333,43.93,81670.1,3.9,-0.04219,9e-05,2.00943]
[1778462810332,43.96,81670.05,3.9,-0.04227,9e-05,2.01242]
[1778462815045,43.97,81668.46,3.9,-0.04246,9e-05,2.01983]
[1778462815368,43.97,81668.46,3.9,-0.04247,9e-05,2.02028]
[1778462817023,43.97,81668.41,3.9,-0.04248,9e-05,2.02046]
[1778462822416,43.97,81670.16,3.9,-0.04231,9e-05,2.01408]
[1778462823090,43.97,81670.16,3.9,-0.04231,9e-05,2.01408]
[1778462823425,43.97,81670.9,3.9,-0.04224,9e-05,2.01126]
[1778462824473,43.97,81661.31,3.9,-0.04314,9e-05,2.04556]
[1778462829585,43.98,81659.68,3.9,-0.04332,9e-05,2.05256]
[1778462834544,44.0,81651.37,3.9,-0.04417,0.0001,2.08493]
[1778462837523,44.01,81642.69,3.9,-0.04503,0.0001,2.11721]
[1778462838534,44.01,81630.79,3.9,-0.0462,0.0001,2.16088]
[1778462843569,44.02,81629.45,3.9,-0.04637,0.0001,2.16728]
[1778462848604,44.03,81633.15,3.9,-0.04603,0.0001,2.15471]
[1778462851627,44.03,81634.74,3.9,-0.04569,0.0001,2.13913]
[1778462857667,44.04,81634.81,3.9,-0.04572,0.0001,2.14032]
[1778462859060,44.04,81634.81,3.9,-0.04572,0.0001,2.14032]
[1778462859112,44.05,81635.22,3.9,-0.04569,0.0001,2.1393]
[1778462864258,44.06,81635.42,3.9,-0.04572,0.0001,2.14054]
[1778462869750,44.09,81636.95,3.9,-0.0457,0.0001,2.13949]
[1778462871764,44.1,81626.17,3.9,-0.04679,0.0001,2.18033]
[1778462873652,44.1,81626.17,3.9,-0.04679,0.0001,2.18033]
[1778462874259,44.11,81622.85,3.9,-0.04714,0.0001,2.1932]
[1778462875009,44.12,81620.72,3.9,-0.04738,0.0001,2.20223]
[1778462875056,44.12,81616.7,3.9,-0.04779,0.0001,2.2172]
[1778462875708,44.12,81616.7,3.9,-0.04779,0.0001,2.2172]
[1778462876436,44.12,81616.7,3.9,-0.04779,0.0001,2.2172]
[1778462876537,44.12,81610.53,3.9,-0.04845,0.0001,2.24137]
[1778462877932,44.13,81606.89,3.9,-0.04883,0.0001,2.25556]
[1778462878014,44.13,81610.4,3.9,-0.04847,0.0001,2.24235]
[1778462881065,44.13,81611.58,3.9,-0.04837,0.0001,2.23867]
[1778462881166,44.14,81612.07,3.9,-0.04833,0.0001,2.23731]
[1778462881887,44.14,81612.07,3.9,-0.04833,0.0001,2.23731]
[1778462882144,44.14,81612.0,3.9,-0.04835,0.0001,2.23806]
[1778462882759,44.14,81612.0,3.9,-0.04835,0.0001,2.23806]
[1778462882768,44.14,81612.0,3.9,-0.04835,0.0001,2.23806]
[1778462882860,44.14,81610.04,3.9,-0.04856,0.0001,2.24543]
[1778462884781,44.14,81610.04,3.9,-0.04857,0.0001,2.24591]
[1778462884841,44.14,81610.04,3.9,-0.04857,0.0001,2.24591]
[1778462885451,44.14,81610.04,3.9,-0.04857,0.0001,2.24591]
[1778462885552,44.15,81609.73,3.9,-0.04863,0.0001,2.24801]
[1778462886394,44.15,81609.73,3.9,-0.04863,0.0001,2.24801]
[1778462886495,44.15,81609.35,3.9,-0.04868,0.0001,2.24991]
[1778462891028,44.16,81605.93,3.9,-0.04907,0.0001,2.26422]
[1778462891129,44.17,81597.48,3.9,-0.04996,0.0001,2.29674]
[1778462892953,44.17,81597.48,3.9,-0.04997,0.0001,2.29718]
[1778462893017,44.17,81596.21,3.9,-0.05011,0.0001,2.30241]
[1778462893779,44.17,81596.21,3.9,-0.05011,0.0001,2.30241]
[1778462893918,44.18,81596.21,3.9,-0.05012,0.0001,2.30281]
[1778462895833,44.18,81599.22,3.9,-0.04982,0.0001,2.29173]
[1778462895935,44.18,81600.45,3.9,-0.0497,0.0001,2.28743]
[1778462898624,44.18,81600.45,3.9,-0.04971,0.0001,2.28784]
[1778462898959,44.19,81592.89,3.9,-0.05053,0.00011,2.3175]
[1778462900603,44.19,81600.87,3.9,-0.04971,0.0001,2.28781]
[1778462901979,44.2,81605.89,3.9,-0.0492,0.0001,2.2692]
[1778462907014,44.21,81607.8,3.9,-0.04907,0.0001,2.26424]
[1778462909028,44.22,81615.62,3.9,-0.04829,0.0001,2.23575]
[1778462911604,44.23,81627.29,3.9,-0.04693,0.0001,2.18286]
[1778462913057,44.23,81632.34,3.9,-0.04644,0.0001,2.16445]
[1778462918091,44.24,81636.16,3.9,-0.04609,0.0001,2.15148]
[1778462922123,44.24,81643.59,3.9,-0.04539,0.0001,2.12531]
[1778462927160,44.25,81643.29,3.9,-0.04545,0.0001,2.12769]
[1778462931187,44.26,81637.89,3.9,-0.04601,0.0001,2.14851]
[1778462936224,44.27,81640.94,3.9,-0.04573,0.0001,2.13833]
[1778462940251,44.28,81636.24,3.9,-0.04622,0.0001,2.15654]
[1778462942265,44.28,81631.59,3.9,-0.04669,0.0001,2.17394]
[1778462947300,44.28,81633.49,3.9,-0.04653,0.0001,2.16783]
[1778462952336,44.29,81633.88,3.9,-0.04651,0.0001,2.16738]
[1778462954348,44.29,81624.48,3.9,-0.04746,0.0001,2.20233]
[1778462958378,44.31,81618.77,3.9,-0.04808,0.0001,2.22527]
[1778462963412,44.33,81619.77,3.9,-0.04805,0.0001,2.22414]
[1778462968447,44.34,81620.71,3.9,-0.04802,0.0001,2.22321]
[1778462970461,44.35,81631.1,3.9,-0.04701,0.0001,2.18586]
[1778462971468,44.36,81633.01,3.9,-0.04663,0.0001,2.16886]
[1778462973044,44.36,81633.19,3.9,-0.04663,0.0001,2.16879]
[1778462975101,44.37,81633.34,3.9,-0.04664,0.0001,2.16944]
[1778462979532,44.39,81627.23,3.9,-0.04733,0.0001,2.19482]
[1778462984559,44.41,81626.33,3.9,-0.0475,0.0001,2.20093]
[1778462985625,44.41,81618.31,3.9,-0.04832,0.0001,2.2312]
[1778462991609,44.44,81615.92,3.9,-0.04864,0.0001,2.24308]
[1778462995637,44.45,81609.28,3.9,-0.04938,0.0001,2.26991]
[1778463000671,44.47,81605.73,3.9,-0.0498,0.0001,2.28548]
[1778463001577,44.47,81605.73,3.9,-0.0498,0.0001,2.28548]
[1778463001695,44.47,81604.01,3.9,-0.04999,0.0001,2.2924]
[1778463003025,44.47,81601.2,3.9,-0.0503,0.0001,2.30345]
[1778463003701,44.47,81589.44,3.9,-0.05155,0.00011,2.34872]
[1778463003866,44.47,81589.44,3.9,-0.05155,0.00011,2.34872]
[1778463004703,44.48,81588.97,3.9,-0.05161,0.00011,2.35085]
[1778463007722,44.48,81580.35,3.9,-0.05257,0.00011,2.38507]
[1778463009739,44.49,81574.77,3.9,-0.05319,0.00011,2.40728]
[1778463010753,44.49,81580.76,3.9,-0.05254,0.00011,2.38424]
[1778463011752,44.49,81585.97,3.9,-0.05199,0.00011,2.36439]
[1778463012169,44.49,81585.97,3.9,-0.05199,0.00011,2.36439]
[1778463012765,44.49,81584.53,3.9,-0.05215,0.00011,2.37024]
[1778463014059,44.49,81581.11,3.9,-0.05253,0.00011,2.38375]
[1778463014514,44.49,81581.11,3.9,-0.05253,0.00011,2.38375]
[1778463014782,44.5,81580.64,3.9,-0.05259,0.00011,2.38584]
[1778463016815,44.5,81583.68,3.9,-0.05227,0.00011,2.37434]
[1778463017800,44.5,81585.79,3.9,-0.05206,0.00011,2.36676]
[1778463023294,44.51,81585.83,3.9,-0.05208,0.00011,2.36774]
[1778463023395,44.51,81576.87,3.9,-0.05307,0.00011,2.403]
[1778463024307,44.51,81576.87,3.9,-0.05307,0.00011,2.403]
[1778463025913,44.52,81566.22,3.9,-0.05426,0.00011,2.44515]
[1778463027261,44.52,81566.22,3.9,-0.05426,0.00011,2.44515]
[1778463027362,44.52,81564.2,3.9,-0.05449,0.00011,2.45344]
[1778463030466,44.52,81563.98,3.9,-0.05452,0.00011,2.45446]
[1778463032904,44.53,81550.8,3.9,-0.05579,0.00011,2.49611]
[1778463034025,44.53,81550.8,3.9,-0.05579,0.00011,2.49611]
[1778463034565,44.53,81550.8,3.9,-0.05579,0.00011,2.49611]
[1778463034598,44.53,81545.57,3.9,-0.0564,0.00011,2.51719]
[1778463035988,44.53,81538.71,3.9,-0.05719,0.00012,2.54484]
[1778463038946,44.53,81530.6,3.9,-0.05814,0.00012,2.57771]
[1778463041967,44.53,81523.61,3.9,-0.05896,0.00012,2.60611]
[1778463047018,44.52,81524.91,3.9,-0.0588,0.00012,2.60039]
[1778463049017,44.52,81529.41,3.9,-0.05826,0.00012,2.58191]
[1778463051034,44.52,81523.29,3.9,-0.05898,0.00012,2.60679]
[1778463056131,44.52,81522.03,3.9,-0.05912,0.00012,2.61162]
[1778463061416,44.52,81522.96,3.9,-0.059,0.00012,2.60748]
[1778463061805,44.52,81522.96,3.9,-0.059,0.00012,2.60748]
[1778463061832,44.52,81518.43,3.9,-0.05954,0.00012,2.62592]
[1778463062495,44.52,81499.87,3.9,-0.0618,0.00012,2.70292]
[1778463063434,44.51,81490.25,3.9,-0.06299,0.00013,2.74324]
[1778463066662,44.51,81483.37,3.9,-0.06383,0.00013,2.77128]
[1778463068156,44.51,81478.6,3.9,-0.06443,0.00013,2.79124]
[1778463069162,44.5,81487.49,3.9,-0.06329,0.00013,2.75313]
[1778463073717,44.49,81478.62,3.9,-0.06437,0.00013,2.78926]
[1778463076284,44.49,81474.16,3.9,-0.06492,0.00013,2.80757]
[1778463077657,44.49,81474.16,3.9,-0.06492,0.00013,2.80757]
[1778463081758,44.47,81491.87,3.9,-0.0626,0.00012,2.73005]
[1778463083259,44.47,81501.27,3.9,-0.06143,0.00012,2.69034]
[1778463088297,44.46,81505.64,3.9,-0.06087,0.00012,2.67113]
[1778463091314,44.46,81507.53,3.9,-0.06038,0.00012,2.65116]
[1778463096740,44.45,81507.71,3.9,-0.06034,0.00012,2.64978]
[1778463096761,44.45,81515.16,3.9,-0.05943,0.00012,2.6187]
[1778463099431,44.45,81521.74,3.9,-0.05864,0.00012,2.59143]
[1778463101662,44.45,81533.61,3.9,-0.05724,0.00012,2.54303]
[1778463101958,44.45,81533.61,3.9,-0.05724,0.00012,2.54303]
[1778463102395,44.45,81533.61,3.9,-0.05724,0.00012,2.54303]
[1778463103463,44.45,81533.61,3.9,-0.05724,0.00012,2.54303]
[1778463103505,44.45,81537.42,3.9,-0.0568,0.00012,2.52769]
[1778463106494,44.45,81541.83,3.9,-0.05629,0.00012,2.51005]
[1778463112540,44.45,81539.6,3.9,-0.05655,0.00012,2.51926]
[1778463112573,44.45,81534.96,3.9,-0.05709,0.00012,2.53802]
[1778463118511,44.45,81534.79,3.9,-0.05712,0.00012,2.53883]
[1778463123549,44.45,81536.61,3.9,-0.05691,0.00012,2.53162]
[1778463126521,44.45,81535.64,3.9,-0.05702,0.00012,2.5356]
[1778463126613,44.45,81533.43,3.9,-0.05728,0.00012,2.54456]
[1778463129619,44.45,81533.43,3.9,-0.05728,0.00012,2.54458]
[1778463129656,44.45,81529.92,3.9,-0.05769,0.00012,2.55878]
[1778463131610,44.45,81535.8,3.9,-0.05701,0.00012,2.535]
[1778463136709,44.46,81532.37,3.9,-0.05741,0.00012,2.54901]
[1778463138551,44.46,81532.37,3.9,-0.05741,0.00012,2.54901]
[1778463138665,44.46,81532.48,3.9,-0.0574,0.00012,2.54859]
[1778463140648,44.46,81529.38,3.9,-0.05776,0.00012,2.56115]
[1778463140727,44.46,81530.39,3.9,-0.05764,0.00012,2.55702]
[1778463142685,44.46,81536.08,3.9,-0.05698,0.00012,2.53402]
[1778463146779,44.46,81545.57,3.9,-0.05589,0.00011,2.49602]
[1778463148726,44.46,81550.22,3.9,-0.05536,0.00011,2.47768]
[1778463150489,44.46,81550.26,3.9,-0.05536,0.00011,2.47764]
[1778463150741,44.46,81548.16,3.9,-0.0556,0.00011,2.48611]
[1778463151903,44.46,81548.16,3.9,-0.0556,0.00011,2.48611]
[1778463151748,44.46,81550.96,3.9,-0.05506,0.00011,2.46383]
[1778463152754,44.46,81550.7,3.9,-0.05509,0.00011,2.46498]
[1778463153002,44.46,81550.7,3.9,-0.05509,0.00011,2.46498]
[1778463153761,44.46,81544.99,3.9,-0.05575,0.00011,2.48782]
[1778463154709,44.46,81544.99,3.9,-0.05575,0.00011,2.48782]
[1778463154768,44.46,81544.47,3.9,-0.05581,0.00011,2.48999]
[1778463155325,44.46,81544.47,3.9,-0.05581,0.00011,2.48999]
[1778463155775,44.46,81544.26,3.9,-0.05584,0.00011,2.49093]
[1778463156849,44.46,81558.59,3.9,-0.05422,0.00011,2.43418]
[1778463163833,44.47,81557.27,3.9,-0.0544,0.00011,2.44062]
[1778463168866,44.48,81557.1,3.9,-0.05444,0.00011,2.4421]
[1778463173902,44.48,81558.13,3.9,-0.05435,0.00011,2.43889]
[1778463178937,44.49,81560.85,3.9,-0.05407,0.00011,2.42911]
[1778463183972,44.5,81561.41,3.9,-0.05404,0.00011,2.42789]
[1778463185355,44.5,81561.21,3.9,-0.05407,0.00011,2.42887]
[1778463186992,44.5,81572.76,3.9,-0.05281,0.00011,2.38418]
[1778463188000,44.51,81578.14,3.9,-0.05223,0.00011,2.36362]
[1778463190013,44.5,81583.23,3.9,-0.05167,0.00011,2.34379]
[1778463191020,44.5,81589.15,3.9,-0.05104,0.00011,2.32103]
[1778463192027,44.5,81594.93,3.9,-0.05043,0.00011,2.29898]
[1778463194728,44.5,81605.03,3.9,-0.04937,0.0001,2.26082]
[1778463198004,44.5,81611.9,3.9,-0.04867,0.0001,2.2352]
[1778463200085,44.5,81619.66,3.9,-0.04784,0.0001,2.20517]
[1778463201091,44.49,81625.38,3.9,-0.04725,0.0001,2.18351]
[1778463202101,44.49,81632.16,3.9,-0.04657,0.0001,2.15814]
[1778463203441,44.48,81626.67,3.9,-0.0471,0.0001,2.17776]
[1778463210159,44.46,81625.02,3.9,-0.04717,0.0001,2.18024]
[1778463211992,44.45,81634.61,3.9,-0.04598,0.0001,2.13359]
[1778463212276,44.45,81639.28,3.9,-0.04552,0.0001,2.11668]
[1778463216201,44.44,81643.85,3.9,-0.04504,0.0001,2.0988]
[1778463222242,44.42,81643.62,3.9,-0.045,0.0001,2.09725]
[1778463224992,44.42,81643.62,3.9,-0.045,0.0001,2.09725]
[1778463225264,44.41,81644.61,3.9,-0.04487,0.0001,2.09251]
[1778463228925,44.41,81647.22,3.9,-0.0446,0.0001,2.08237]
[1778463229024,44.4,81654.19,3.9,-0.04392,9e-05,2.05678]
[1778463232315,44.39,81658.66,3.9,-0.04347,9e-05,2.03998]
[1778463236341,44.39,81651.36,3.9,-0.04413,0.0001,2.06462]
[1778463241377,44.37,81642.22,3.9,-0.04496,0.0001,2.09554]
[1778463244396,44.37,81631.52,3.9,-0.04598,0.0001,2.13366]
[1778463246497,44.37,81617.58,3.9,-0.04738,0.0001,2.18516]
[1778463252730,44.38,81614.62,3.9,-0.0477,0.0001,2.19681]
[1778463254469,44.38,81602.02,3.9,-0.049,0.0001,2.24413]
[1778463259504,44.38,81598.32,3.9,-0.04938,0.0001,2.25819]
[1778463262525,44.39,81592.92,3.9,-0.04997,0.00011,2.27945]
[1778463267627,44.39,81591.87,3.9,-0.05009,0.00011,2.2837]
[1778463272602,44.39,81579.01,3.9,-0.05125,0.00011,2.32248]
[1778463274615,44.4,81566.78,3.9,-0.0526,0.00011,2.37032]
[1778463279651,44.4,81565.6,3.9,-0.05276,0.00011,2.37615]
[1778463280657,44.41,81560.84,3.9,-0.05329,0.00011,2.39494]
[1778463282110,44.41,81560.84,3.9,-0.05329,0.00011,2.39494]
[1778463281666,44.41,81550.83,3.9,-0.05441,0.00011,2.43446]
[1778463282154,44.41,81550.83,3.9,-0.05441,0.00011,2.43446]
[1778463282673,44.41,81551.16,3.9,-0.05438,0.00011,2.4333]
[1778463286874,44.41,81550.79,3.9,-0.05443,0.00011,2.4352]
[1778463292743,44.42,81548.81,3.9,-0.05468,0.00011,2.44403]
[1778463293751,44.42,81542.16,3.9,-0.05544,0.00011,2.47055]
[1778463297839,44.42,81537.1,3.9,-0.05603,0.00012,2.49113]
[1778463303823,44.42,81537.33,3.9,-0.05602,0.00012,2.49059]
[1778463307913,44.43,81543.48,3.9,-0.05532,0.00011,2.46639]
[1778463312883,44.43,81549.72,3.9,-0.05463,0.00011,2.44221]
[1778463313890,44.43,81539.67,3.9,-0.05578,0.00011,2.48228]
[1778463316911,44.43,81530.73,3.9,-0.05682,0.00012,2.51835]
[1778463321947,44.43,81528.97,3.9,-0.05702,0.00012,2.52559]
[1778463324156,44.43,81527.73,3.9,-0.05717,0.00012,2.53062]
[1778463324970,44.43,81527.81,3.9,-0.05716,0.00012,2.53035]
[1778463326983,44.43,81522.79,3.9,-0.05775,0.00012,2.5507]
[1778463327819,44.43,81522.79,3.9,-0.05775,0.00012,2.5507]
[1778463328053,44.43,81525.5,3.9,-0.05743,0.00012,2.53969]
[1778463331010,44.43,81527.05,3.9,-0.05702,0.00012,2.52204]
[1778463334033,44.44,81520.08,3.9,-0.05784,0.00012,2.55032]
[1778463336048,44.44,81526.21,3.9,-0.05712,0.00012,2.5255]
[1778463341083,44.44,81527.38,3.9,-0.05699,0.00012,2.52099]
[1778463344105,44.44,81520.48,3.9,-0.0578,0.00012,2.54901]
[1778463344294,44.44,81520.48,3.9,-0.0578,0.00012,2.54901]
[1778463345114,44.44,81520.3,3.9,-0.05782,0.00012,2.54974]
[1778463346119,44.44,81511.0,3.9,-0.05893,0.00012,2.58766]
[1778463346763,44.44,81511.0,3.9,-0.05893,0.00012,2.58766]
[1778463347129,44.44,81509.48,3.9,-0.05911,0.00012,2.59383]
[1778463347568,44.44,81509.48,3.9,-0.05911,0.00012,2.59383]
[1778463348136,44.44,81509.25,3.9,-0.05913,0.00012,2.59471]
[1778463353170,44.43,81508.24,3.9,-0.05924,0.00012,2.5985]
[1778463355617,44.43,81508.24,3.9,-0.05924,0.00012,2.5985]
[1778463356191,44.43,81507.68,3.9,-0.0593,0.00012,2.60055]
[1778463358630,44.43,81507.41,3.9,-0.05933,0.00012,2.60158]
[1778463358722,44.43,81503.89,3.9,-0.05976,0.00012,2.61598]
[1778463361071,44.43,81489.28,3.9,-0.06154,0.00012,2.67642]
[1778463362236,44.43,81478.13,3.9,-0.06293,0.00013,2.72293]
[1778463367271,44.42,81478.83,3.9,-0.0628,0.00013,2.71857]
[1778463372307,44.41,81476.95,3.9,-0.063,0.00013,2.72538]
[1778463373313,44.4,81470.62,3.9,-0.06379,0.00013,2.75165]
[1778463378650,44.39,81469.54,3.9,-0.06389,0.00013,2.7549]
[1778463381976,44.38,81482.29,3.9,-0.06223,0.00013,2.69959]
[1778463384191,44.38,81488.72,3.9,-0.06141,0.00012,2.67203]
[1778463388500,44.37,81496.75,3.9,-0.06039,0.00012,2.63754]
[1778463394463,44.37,81491.34,3.9,-0.06079,0.00012,2.64743]
[1778463399869,44.36,81494.78,3.9,-0.06035,0.00012,2.63246]
[1778463399930,44.36,81496.35,3.9,-0.06015,0.00012,2.62579]
[1778463400536,44.36,81505.49,3.9,-0.05904,0.00012,2.58789]
[1778463405555,44.36,81508.98,3.9,-0.05861,0.00012,2.57322]
[1778463407335,44.36,81508.84,3.9,-0.05862,0.00012,2.57368]
[1778463407554,44.36,81510.91,3.9,-0.05837,0.00012,2.56515]
[1778463412412,44.36,81510.85,3.9,-0.05837,0.00012,2.56524]
[1778463412748,44.36,81510.85,3.9,-0.05837,0.00012,2.56524]
[1778463413843,44.35,81501.69,3.9,-0.05947,0.00012,2.60279]
[1778463419638,44.35,81502.47,3.9,-0.05936,0.00012,2.59904]
[1778463422542,44.35,81502.44,3.9,-0.05936,0.00012,2.59897]
[1778463423172,44.35,81502.9,3.9,-0.0593,0.00012,2.59698]
[1778463425680,44.35,81509.17,3.9,-0.05854,0.00012,2.57095]
[1778463430718,44.35,81500.52,3.9,-0.05958,0.00012,2.60628]
[1778463431731,44.35,81500.52,3.9,-0.05958,0.00012,2.60628]
[1778463431839,44.34,81499.91,3.9,-0.05965,0.00012,2.60868]
[1778463433954,44.34,81499.91,3.9,-0.05964,0.00012,2.60857]
[1778463434056,44.34,81481.97,3.9,-0.06185,0.00013,2.68322]
[1778463439778,44.33,81481.12,3.9,-0.06192,0.00013,2.68541]
[1778463440785,44.33,81476.86,3.9,-0.06245,0.00013,2.70313]
[1778463441479,44.33,81476.86,3.9,-0.06245,0.00013,2.70313]
[1778463441792,44.33,81476.82,3.9,-0.06244,0.00013,2.70304]
[1778463444772,44.33,81475.23,3.9,-0.06263,0.00013,2.70925]
[1778463444813,44.32,81478.04,3.9,-0.06227,0.00013,2.69712]
[1778463446828,44.32,81485.44,3.9,-0.06133,0.00012,2.66556]
[1778463448988,44.32,81486.67,3.9,-0.06117,0.00012,2.66021]
[1778463449089,44.32,81481.96,3.9,-0.06175,0.00012,2.67977]
[1778463454530,44.31,81478.19,3.9,-0.06195,0.00013,2.68277]
[1778463455935,44.31,81476.11,3.9,-0.0622,0.00013,2.6913]
[1778463455968,44.31,81470.18,3.9,-0.06294,0.00013,2.71613]
[1778463457274,44.31,81470.18,3.9,-0.06294,0.00013,2.71613]
[1778463458265,44.3,81455.33,3.9,-0.06484,0.00013,2.77896]
[1778463460925,44.3,81450.78,3.9,-0.0654,0.00013,2.79751]
[1778463465962,44.28,81453.11,3.9,-0.06504,0.00013,2.78553]
[1778463470999,44.27,81454.08,3.9,-0.06485,0.00013,2.77945]
[1778463478045,44.25,81452.27,3.9,-0.06501,0.00013,2.78454]
[1778463483080,44.24,81452.36,3.9,-0.06494,0.00013,2.78227]
[1778463488116,44.22,81451.33,3.9,-0.06502,0.00013,2.78479]
[1778463493151,44.21,81454.22,3.9,-0.06459,0.00013,2.77051]
[1778463495165,44.21,81458.47,3.9,-0.06401,0.00013,2.75158]
[1778463499287,44.2,81472.18,3.9,-0.06223,0.00013,2.69207]
[1778463505234,44.19,81472.4,3.9,-0.06217,0.00013,2.69003]
[1778463510269,44.18,81475.29,3.9,-0.06178,0.00013,2.67694]
[1778463512549,44.18,81475.69,3.9,-0.06147,0.00013,2.66318]
[1778463513290,44.18,81475.53,3.9,-0.06149,0.00013,2.66369]
[1778463514099,44.18,81475.53,3.9,-0.06149,0.00013,2.66369]
[1778463514299,44.18,81476.72,3.9,-0.06134,0.00013,2.65854]
[1778463518333,44.18,81482.17,3.9,-0.06064,0.00012,2.63514]
[1778463520346,44.17,81489.12,3.9,-0.05978,0.00012,2.60599]
[1778463522287,44.17,81490.02,3.9,-0.05967,0.00012,2.60219]
[1778463522389,44.17,81489.23,3.9,-0.05976,0.00012,2.60536]
[1778463522991,44.17,81489.23,3.9,-0.05976,0.00012,2.60536]
[1778463523367,44.17,81489.55,3.9,-0.05972,0.00012,2.60397]
[1778463524374,44.17,81501.04,3.9,-0.05833,0.00012,2.55654]
[1778463524427,44.17,81501.04,3.9,-0.05833,0.00012,2.55654]
[1778463525381,44.17,81502.14,3.9,-0.05819,0.00012,2.55204]
[1778463530416,44.17,81502.89,3.9,-0.05811,0.00012,2.54908]
[1778463530928,44.17,81502.89,3.9,-0.05811,0.00012,2.54908]
[1778463536458,44.17,81502.93,3.9,-0.05811,0.00012,2.54906]
[1778463541828,44.18,81503.11,3.9,-0.05809,0.00012,2.54842]
[1778463543353,44.18,81502.52,3.9,-0.05816,0.00012,2.55086]
[1778463543514,44.18,81493.73,3.9,-0.05922,0.00012,2.58705]
[1778463548566,44.17,81493.16,3.9,-0.05928,0.00012,2.58911]
[1778463549080,44.17,81493.16,3.9,-0.05928,0.00012,2.58911]
[1778463554591,44.17,81490.61,3.9,-0.05957,0.00012,2.59886]
[1778463556978,44.17,81490.77,3.9,-0.05955,0.00012,2.59808]
[1778463557078,44.17,81491.28,3.9,-0.05948,0.00012,2.59586]
[1778463559885,44.16,81491.28,3.9,-0.05947,0.00012,2.59563]
[1778463559984,44.16,81489.57,3.9,-0.05968,0.00012,2.60262]
[1778463565667,44.16,81493.33,3.9,-0.0592,0.00012,2.58635]
[1778463570704,44.16,81493.4,3.9,-0.05918,0.00012,2.58561]
[1778463571711,44.16,81484.54,3.9,-0.06002,0.00012,2.61065]
[1778463573443,44.15,81475.5,3.9,-0.06113,0.00012,2.64815]
[1778463578759,44.15,81472.89,3.9,-0.06143,0.00013,2.65824]
[1778463584404,44.14,81471.62,3.9,-0.06157,0.00013,2.66297]
[1778463586280,44.14,81480.26,3.9,-0.06047,0.00012,2.62589]
[1778463587395,44.14,81480.26,3.9,-0.06047,0.00012,2.62589]
[1778463587405,44.14,81480.26,3.9,-0.06047,0.00012,2.62589]
[1778463587410,44.14,81481.03,3.9,-0.06037,0.00012,2.62251]
[1778463587737,44.14,81481.03,3.9,-0.06037,0.00012,2.62251]
[1778463588647,44.13,81481.03,3.9,-0.06037,0.00012,2.62235]
[1778463588831,44.13,81481.93,3.9,-0.06025,0.00012,2.61844]
[1778463589934,44.13,81486.34,3.9,-0.0597,0.00012,2.59993]
[1778463594316,44.13,81486.75,3.9,-0.05964,0.00012,2.59786]
[1778463600015,44.12,81488.74,3.9,-0.05938,0.00012,2.58882]
[1778463601923,44.12,81484.41,3.9,-0.0599,0.00012,2.60657]
[1778463606958,44.12,81482.2,3.9,-0.06015,0.00012,2.61507]
[1778463610084,44.11,81476.08,3.9,-0.0609,0.00012,2.64012]
[1778463611785,44.11,81476.08,3.9,-0.06089,0.00012,2.63993]
[1778463612116,44.11,81476.08,3.9,-0.06089,0.00012,2.63993]
[1778463612217,44.11,81475.45,3.9,-0.06096,0.00012,2.64236]
[1778463612835,44.11,81475.45,3.9,-0.06096,0.00012,2.64236]
[1778463613000,44.11,81475.45,3.9,-0.06096,0.00012,2.64215]
[1778463614239,44.11,81475.45,3.9,-0.06096,0.00012,2.64215]
[1778463614340,44.11,81476.06,3.9,-0.06087,0.00012,2.63938]
[1778463618036,44.1,81471.2,3.9,-0.06146,0.00013,2.65894]
[1778463623070,44.09,81465.96,3.9,-0.06208,0.00013,2.67978]
[1778463625087,44.09,81460.1,3.9,-0.06281,0.00013,2.70407]
[1778463627180,44.09,81458.39,3.9,-0.06302,0.00013,2.71104]
[1778463627274,44.08,81455.14,3.9,-0.06342,0.00013,2.72458]
[1778463629115,44.08,81448.57,3.9,-0.06426,0.00013,2.75207]
[1778463632138,44.07,81453.0,3.9,-0.0634,0.00013,2.71998]
[1778463633604,44.07,81456.34,3.9,-0.06296,0.00013,2.70537]
[1778463637449,44.06,81463.82,3.9,-0.06196,0.00013,2.67231]
[1778463639189,44.06,81474.96,3.9,-0.06055,0.00012,2.62483]
[1778463644225,44.05,81477.79,3.9,-0.06017,0.00012,2.61213]
[1778463645233,44.05,81485.17,3.9,-0.05926,0.00012,2.58125]
[1778463649999,44.05,81486.34,3.9,-0.0591,0.00012,2.57599]
[1778463650379,44.04,81486.12,3.9,-0.05913,0.00012,2.57681]
[1778463651475,44.04,81486.12,3.9,-0.05913,0.00012,2.57681]
[1778463652286,44.04,81479.83,3.9,-0.05989,0.00012,2.60277]
[1778463653086,44.04,81479.83,3.9,-0.05989,0.00012,2.60277]
[1778463653289,44.04,81480.28,3.9,-0.05983,0.00012,2.60076]
[1778463658324,44.04,81485.83,3.9,-0.05913,0.00012,2.57704]
[1778463660447,44.04,81495.1,3.9,-0.058,0.00012,2.53861]
[1778463662022,44.04,81495.1,3.9,-0.058,0.00012,2.53858]
[1778463667389,44.04,81497.47,3.9,-0.05772,0.00012,2.52875]
[1778463672424,44.04,81503.85,3.9,-0.05696,0.00012,2.50271]
[1778463677459,44.04,81503.24,3.9,-0.05703,0.00012,2.50541]
[1778463679472,44.04,81512.38,3.9,-0.05596,0.00012,2.46843]
[1778463684509,44.04,81506.74,3.9,-0.05664,0.00012,2.49184]
[1778463689543,44.05,81508.37,3.9,-0.05646,0.00012,2.48564]
[1778463691557,44.05,81510.8,3.9,-0.05594,0.00012,2.46453]
[1778463692781,44.05,81510.65,3.9,-0.05596,0.00012,2.46523]
[1778463695585,44.05,81504.0,3.9,-0.05675,0.00012,2.49243]
[1778463699002,44.05,81516.24,3.9,-0.05533,0.00012,2.44316]
[1778463704655,44.06,81516.78,3.9,-0.05529,0.00012,2.44179]
[1778463708130,44.06,81518.34,3.9,-0.05511,0.00012,2.43582]
[1778463708167,44.06,81531.98,3.9,-0.05356,0.00011,2.38166]
[1778463709578,44.06,81538.41,3.9,-0.05285,0.00011,2.35674]
[1778463711953,44.07,81533.79,3.9,-0.05338,0.00011,2.3755]
[1778463717372,44.07,81535.02,3.9,-0.05327,0.00011,2.3717]
[1778463720867,44.08,81529.22,3.9,-0.05397,0.00011,2.39594]
[1778463724795,44.09,81522.26,3.9,-0.05479,0.00012,2.42456]
[1778463727817,44.09,81529.04,3.9,-0.05403,0.00011,2.39809]
[1778463728825,44.1,81534.05,3.9,-0.05347,0.00011,2.37849]
[1778463733226,44.1,81540.8,3.9,-0.05274,0.00011,2.35298]
[1778463738894,44.12,81535.43,3.9,-0.0534,0.00011,2.37618]
[1778463742922,44.12,81528.77,3.9,-0.05418,0.00011,2.4035]
[1778463743932,44.13,81522.48,3.9,-0.05491,0.00012,2.42874]
[1778463748965,44.13,81524.58,3.9,-0.05469,0.00011,2.4213]
[1778463754004,44.14,81525.92,3.9,-0.05434,0.00011,2.40569]
[1778463759034,44.15,81526.47,3.9,-0.05431,0.00011,2.40469]
[1778463764069,44.16,81528.03,3.9,-0.05416,0.00011,2.39946]
[1778463769106,44.17,81529.39,3.9,-0.05404,0.00011,2.39552]
[1778463770716,44.17,81529.54,3.9,-0.05403,0.00011,2.39518]
[1778463772733,44.17,81529.12,3.9,-0.0541,0.00011,2.39733]
[1778463774800,44.18,81529.21,3.9,-0.0541,0.00011,2.39746]
[1778463775148,44.18,81535.68,3.9,-0.05337,0.00011,2.37219]
[1778463778753,44.18,81537.2,3.9,-0.05323,0.00011,2.36707]
[1778463779176,44.19,81548.54,3.9,-0.05198,0.00011,2.3231]
[1778463780200,44.19,81548.54,3.9,-0.05198,0.00011,2.3231]
[1778463780215,44.19,81551.38,3.9,-0.05167,0.00011,2.31245]
[1778463780872,44.19,81551.38,3.9,-0.05167,0.00011,2.31245]
[1778463781297,44.19,81547.5,3.9,-0.05211,0.00011,2.32789]
[1778463783124,44.19,81547.5,3.9,-0.05212,0.00011,2.32823]
[1778463783392,44.19,81547.5,3.9,-0.05212,0.00011,2.32823]
[1778463785221,44.2,81542.31,3.9,-0.05272,0.00011,2.34943]
[1778463786378,44.2,81542.31,3.9,-0.05272,0.00011,2.34943]
[1778463786478,44.2,81543.62,3.9,-0.05259,0.00011,2.34462]
[1778463788037,44.21,81543.62,3.9,-0.0526,0.00011,2.34493]
[1778463788240,44.21,81539.88,3.9,-0.05302,0.00011,2.35986]
[1778463789599,44.21,81539.88,3.9,-0.05302,0.00011,2.35986]
[1778463789249,44.21,81535.49,3.9,-0.05352,0.00011,2.37738]
[1778463790578,44.21,81535.49,3.9,-0.05352,0.00011,2.37738]
[1778463792140,44.21,81538.82,3.9,-0.05316,0.00011,2.36478]
[1778463792268,44.22,81538.82,3.9,-0.05317,0.00011,2.36506]
[1778463797302,44.22,81537.86,3.9,-0.05332,0.00011,2.37018]
[1778463799451,44.23,81537.96,3.9,-0.05331,0.00011,2.37005]
[1778463801828,44.23,81536.83,3.9,-0.05346,0.00011,2.3753]
[1778463802337,44.23,81536.83,3.9,-0.05347,0.00011,2.37556]
[1778463803566,44.23,81536.83,3.9,-0.05347,0.00011,2.37556]
[1778463803596,44.24,81535.25,3.9,-0.05365,0.00011,2.38203]
[1778463805358,44.24,81525.58,3.9,-0.05477,0.00011,2.42077]
[1778463810397,44.25,81521.84,3.9,-0.05522,0.00012,2.43652]
[1778463813422,44.25,81525.01,3.9,-0.05464,0.00011,2.41302]
[1778463818456,44.26,81529.5,3.9,-0.05415,0.00011,2.39622]
[1778463823494,44.26,81522.07,3.9,-0.05504,0.00012,2.42682]
[1778463824015,44.26,81522.07,3.9,-0.05504,0.00012,2.42682]
[1778463824500,44.27,81521.35,3.9,-0.05512,0.00012,2.42986]
[1778463829542,44.27,81520.99,3.9,-0.05519,0.00012,2.43214]
[1778463834572,44.28,81522.12,3.9,-0.05508,0.00012,2.4285]
[1778463835447,44.28,81522.12,3.9,-0.05508,0.00012,2.4285]
[1778463835580,44.28,81522.07,3.9,-0.0551,0.00012,2.42887]
[1778463836322,44.28,81522.07,3.9,-0.0551,0.00012,2.42887]
[1778463837593,44.28,81530.92,3.9,-0.05409,0.00011,2.39415]
[1778463841735,44.29,81520.12,3.9,-0.05536,0.00012,2.43797]
[1778463847665,44.3,81524.25,3.9,-0.05491,0.00012,2.42248]
[1778463852698,44.3,81526.23,3.9,-0.05471,0.00011,2.41557]
[1778463857734,44.31,81522.69,3.9,-0.05515,0.00012,2.43062]
[1778463862769,44.32,81523.02,3.9,-0.05513,0.00012,2.43021]
[1778463867805,44.32,81518.78,3.9,-0.05565,0.00012,2.44801]
[1778463868926,44.32,81518.78,3.9,-0.05565,0.00012,2.44801]
[1778463869027,44.32,81518.81,3.9,-0.05565,0.00012,2.4482]
[1778463874314,44.33,81517.45,3.9,-0.05559,0.00012,2.44265]
[1778463876355,44.33,81517.24,3.9,-0.05562,0.00012,2.44381]
[1778463876426,44.33,81517.03,3.9,-0.05566,0.00012,2.44497]
[1778463879888,44.34,81509.44,3.9,-0.05656,0.00012,2.47593]
[1778463883695,44.34,81497.51,3.9,-0.05799,0.00012,2.52474]
[1778463884065,44.34,81480.87,3.9,-0.06002,0.00012,2.59319]
[1778463886038,44.34,81474.76,3.9,-0.06077,0.00012,2.61845]
[1778463889514,44.33,81468.9,3.9,-0.06149,0.00013,2.64258]
[1778463894999,44.33,81468.79,3.9,-0.06148,0.00013,2.64208]
[1778463900032,44.32,81468.41,3.9,-0.06151,0.00013,2.64301]
[1778463902162,44.32,81458.11,3.9,-0.0628,0.00013,2.68588]
[1778463905068,44.32,81466.21,3.9,-0.06175,0.00013,2.65124]
[1778463910103,44.31,81460.42,3.9,-0.06246,0.00013,2.6745]
[1778463915139,44.3,81457.73,3.9,-0.06276,0.00013,2.68471]
[1778463919168,44.29,81446.45,3.9,-0.0642,0.00013,2.73201]
[1778463920185,44.29,81441.26,3.9,-0.06487,0.00013,2.75396]
[1778463924206,44.28,81436.95,3.9,-0.06539,0.00013,2.77077]
[1778463926216,44.27,81422.98,3.9,-0.06723,0.00014,2.83057]
[1778463927290,44.27,81422.98,3.9,-0.06723,0.00014,2.83057]
[1778463927666,44.27,81422.08,3.9,-0.06734,0.00014,2.83404]
[1778463928997,44.27,81421.29,3.9,-0.06744,0.00014,2.8375]
[1778463929712,44.27,81421.29,3.9,-0.06744,0.00014,2.8375]
[1778463929801,44.22,81393.35,3.9,-0.0711,0.00014,2.95444]
[1778463930779,44.22,81393.35,3.9,-0.0711,0.00014,2.95444]
[1778463931251,44.14,81391.92,3.9,-0.07065,0.00014,2.936]
[1778463933901,44.05,81392.14,3.9,-0.07025,0.00014,2.92303]
[1778463934608,44.05,81392.14,3.9,-0.07025,0.00014,2.92303]
[1778463934614,44.05,81392.14,3.9,-0.07025,0.00014,2.92303]
[1778463934642,44.01,81394.73,3.9,-0.0697,0.00014,2.90568]
[1778463939307,43.82,81389.7,3.9,-0.06956,0.00014,2.90097]
[1778463941731,43.75,81384.82,3.9,-0.06991,0.00014,2.91216]
[1778463942449,43.71,81380.21,3.9,-0.0704,0.00014,2.9274]
[1778463948370,43.69,81388.7,3.9,-0.06909,0.00014,2.8858]
[1778463951268,43.68,81385.44,3.9,-0.06951,0.00014,2.89934]
[1778463951576,43.68,81401.64,3.9,-0.06725,0.00014,2.82664]
[1778463952528,43.67,81406.61,3.9,-0.06655,0.00014,2.80426]
[1778463952903,43.67,81406.61,3.9,-0.06655,0.00014,2.80426]
[1778463952938,43.67,81406.61,3.9,-0.06655,0.00014,2.80426]
[1778463953246,43.67,81406.61,3.9,-0.06655,0.00014,2.80426]
[1778463953816,43.67,81417.52,3.9,-0.06507,0.00013,2.75601]
[1778463955456,43.67,81422.06,3.9,-0.06444,0.00013,2.73559]
[1778463960533,43.66,81422.95,3.9,-0.06429,0.00013,2.73055]
[1778463960542,43.66,81422.95,3.9,-0.06429,0.00013,2.73055]
[1778463963548,43.65,81419.09,3.9,-0.06478,0.00013,2.74642]
[1778463963554,43.65,81419.09,3.9,-0.06478,0.00013,2.74642]
[1778463963614,43.65,81416.57,3.9,-0.0651,0.00013,2.7571]
[1778463969553,43.64,81417.68,3.9,-0.06489,0.00013,2.75026]
[1778463974590,43.62,81416.38,3.9,-0.06502,0.00013,2.75424]
[1778463979874,43.61,81416.28,3.9,-0.06499,0.00013,2.75332]
[1778463981883,43.61,81405.34,3.9,-0.06643,0.00014,2.80022]
[1778463987679,43.56,81402.52,3.9,-0.06663,0.00014,2.80671]
[1778463990170,43.56,81403.8,3.9,-0.06642,0.00014,2.7998]
[1778463990701,43.55,81415.21,3.9,-0.06487,0.00013,2.74935]
[1778463991708,43.55,81421.23,3.9,-0.0638,0.00013,2.71081]
[1778463992217,43.55,81421.23,3.9,-0.0638,0.00013,2.71081]
[1778463992715,43.55,81420.99,3.9,-0.06383,0.00013,2.71156]
[1778463997751,43.54,81420.05,3.9,-0.06391,0.00013,2.71425]
[1778464002882,43.53,81420.42,3.9,-0.06382,0.00013,2.71128]
[1778464009752,43.52,81418.15,3.9,-0.06408,0.00013,2.71976]
[1778464010634,43.52,81422.17,3.9,-0.06353,0.00013,2.70174]
[1778464015878,43.51,81423.08,3.9,-0.06336,0.00013,2.69631]
[1778464019907,43.5,81417.28,3.9,-0.0641,0.00013,2.72043]
[1778464020773,43.5,81417.28,3.9,-0.0641,0.00013,2.72043]
[1778464020785,43.5,81417.28,3.9,-0.0641,0.00013,2.72043]
[1778464023935,43.49,81408.48,3.9,-0.06524,0.00013,2.75757]
[1778464025949,43.49,81412.69,3.9,-0.06465,0.00013,2.73845]
[1778464030984,43.47,81414.79,3.9,-0.06432,0.00013,2.72774]
[1778464036024,43.46,81415.38,3.9,-0.0642,0.00013,2.72366]
[1778464039603,43.46,81416.03,3.9,-0.0641,0.00013,2.72053]
[1778464039959,43.46,81415.93,3.9,-0.06409,0.00013,2.72007]
[1778464039968,43.46,81415.93,3.9,-0.06409,0.00013,2.72007]
[1778464040609,43.45,81422.12,3.9,-0.06326,0.00013,2.69288]
[1778464041006,43.45,81422.12,3.9,-0.06326,0.00013,2.69288]
[1778464041390,43.45,81426.69,3.9,-0.06265,0.00013,2.67287]
[1778464046090,43.45,81437.04,3.9,-0.06129,0.00013,2.62757]
[1778464049322,43.44,81447.35,3.9,-0.05996,0.00013,2.58322]
[1778464051125,43.44,81452.48,3.9,-0.05907,0.00012,2.54976]
[1778464056160,43.44,81454.02,3.9,-0.05887,0.00012,2.5432]
[1778464061163,43.44,81453.98,3.9,-0.05887,0.00012,2.54333]
[1778464061200,43.44,81463.54,3.9,-0.05769,0.00012,2.50341]
[1778464063304,43.44,81468.53,3.9,-0.05709,0.00012,2.48289]
[1778464066887,43.44,81453.28,3.9,-0.05897,0.00012,2.54669]
[1778464072070,43.44,81451.25,3.9,-0.05923,0.00013,2.5552]
[1778464074147,43.44,81453.45,3.9,-0.05895,0.00012,2.54594]
[1778464074295,43.44,81453.45,3.9,-0.05895,0.00012,2.54594]
[1778464076212,43.44,81453.47,3.9,-0.05895,0.00012,2.54587]
[1778464076302,43.44,81447.63,3.9,-0.05968,0.00013,2.57043]
[1778464079321,43.44,81442.52,3.9,-0.06032,0.00013,2.59193]
[1778464083444,43.44,81438.28,3.9,-0.06086,0.00013,2.60964]
[1778464088385,43.44,81432.43,3.9,-0.06159,0.00013,2.63414]
[1778464090401,43.43,81427.55,3.9,-0.06222,0.00013,2.65478]
[1778464095436,43.43,81429.52,3.9,-0.06194,0.00013,2.64561]
[1778464100470,43.42,81428.37,3.9,-0.06207,0.00013,2.64982]
[1778464102484,43.42,81433.81,3.9,-0.06136,0.00013,2.62624]
[1778464103584,43.42,81438.96,3.9,-0.06069,0.00013,2.6042]
[1778464109534,43.42,81440.04,3.9,-0.06054,0.00013,2.59922]
[1778464110540,43.42,81435.68,3.9,-0.0611,0.00013,2.6177]
[1778464112554,43.42,81437.05,3.9,-0.06067,0.00013,2.59985]
[1778464117591,43.42,81438.93,3.9,-0.06042,0.00013,2.59161]
[1778464119604,43.42,81445.78,3.9,-0.05955,0.00013,2.56256]
[1778464122624,43.42,81452.08,3.9,-0.05876,0.00012,2.53613]
[1778464123333,43.42,81452.08,3.9,-0.05876,0.00012,2.53613]
[1778464123775,43.42,81450.78,3.9,-0.05893,0.00013,2.54162]
[1778464125364,43.42,81450.87,3.9,-0.05892,0.00012,2.54128]
[1778464126009,43.42,81441.54,3.9,-0.06009,0.00013,2.58067]
[1778464126796,43.42,81453.32,3.9,-0.05861,0.00012,2.53102]
[1778464127803,43.42,81457.63,3.9,-0.05808,0.00012,2.51305]
[1778464131901,43.42,81458.25,3.9,-0.05801,0.00012,2.5107]
[1778464132002,43.42,81458.51,3.9,-0.05798,0.00012,2.50969]
[1778464137873,43.42,81458.91,3.9,-0.05794,0.00012,2.50852]
[1778464140436,43.42,81459.08,3.9,-0.05793,0.00012,2.50798]
[1778464140763,43.42,81458.61,3.9,-0.05799,0.00012,2.51002]
[1778464141768,43.42,81458.61,3.9,-0.05799,0.00012,2.51002]
[1778464141771,43.42,81458.61,3.9,-0.05799,0.00012,2.51002]
[1778464141860,43.43,81468.39,3.9,-0.0568,0.00012,2.46959]
[1778464143782,43.43,81468.39,3.9,-0.0568,0.00012,2.46973]
[1778464145221,43.43,81466.21,3.9,-0.05707,0.00012,2.479]
[1778464146004,43.43,81466.21,3.9,-0.05707,0.00012,2.479]
[1778464145894,43.43,81467.13,3.9,-0.05696,0.00012,2.47532]
[1778464146794,43.43,81467.13,3.9,-0.05697,0.00012,2.47546]
[1778464147490,43.43,81467.13,3.9,-0.05697,0.00012,2.47546]
[1778464147902,43.43,81467.13,3.9,-0.05697,0.00012,2.47546]
[1778464147903,43.43,81466.29,3.9,-0.05707,0.00012,2.47906]
[1778464151984,43.43,81469.85,3.9,-0.05665,0.00012,2.46478]
[1778464151828,43.44,81474.57,3.9,-0.05609,0.00012,2.44555]
[1778464152834,43.44,81476.34,3.9,-0.05588,0.00012,2.43848]
[1778464158014,43.44,81488.11,3.9,-0.05452,0.00012,2.39163]
[1778464158136,43.44,81488.11,3.9,-0.05452,0.00012,2.39163]
[1778464158876,43.45,81488.11,3.9,-0.05452,0.00012,2.39189]
[1778464160890,43.45,81493.29,3.9,-0.05393,0.00012,2.37155]
[1778464164315,43.45,81495.77,3.9,-0.05366,0.00012,2.36217]
[1778464164918,43.46,81514.08,3.9,-0.05159,0.00011,2.2901]
[1778464166936,43.47,81530.59,3.9,-0.04979,0.00011,2.22664]
[1778464167281,43.47,81530.59,3.9,-0.04979,0.00011,2.22664]
[1778464168085,43.47,81530.44,3.9,-0.04982,0.00011,2.22773]
[1778464168867,43.47,81530.44,3.9,-0.04982,0.00011,2.22773]
[1778464168968,43.47,81531.93,3.9,-0.04968,0.00011,2.22249]
[1778464170247,43.48,81531.93,3.9,-0.04969,0.00011,2.22301]
[1778464170964,43.48,81534.76,3.9,-0.0494,0.00011,2.21264]
[1778464171975,43.49,81540.09,3.9,-0.04861,0.00011,2.18175]
[1778464174538,43.49,81539.21,3.9,-0.04874,0.00011,2.18627]
[1778464178761,43.51,81536.0,3.9,-0.04915,0.00011,2.20084]
[1778464180029,43.52,81548.27,3.9,-0.04787,0.00011,2.15524]
[1778464181036,43.52,81553.12,3.9,-0.04738,0.0001,2.13758]
[1778464182684,43.53,81552.2,3.9,-0.04749,0.00011,2.1417]
[1778464186752,43.55,81549.47,3.9,-0.04785,0.00011,2.15454]
[1778464188084,43.55,81557.45,3.9,-0.04704,0.0001,2.12538]
[1778464190098,43.56,81562.24,3.9,-0.04657,0.0001,2.10845]
[1778464195134,43.57,81560.15,3.9,-0.04683,0.0001,2.11802]
[1778464200168,43.58,81556.03,3.9,-0.0473,0.0001,2.13479]
[1778464205206,43.6,81558.04,3.9,-0.04715,0.0001,2.1293]
[1778464208365,43.61,81537.01,3.9,-0.04944,0.00011,2.21111]
[1778464211374,43.62,81538.05,3.9,-0.04935,0.00011,2.20821]
[1778464217288,43.65,81530.11,3.9,-0.05033,0.00011,2.24259]
[1778464222322,43.67,81531.47,3.9,-0.05025,0.00011,2.23982]
[1778464226434,43.68,81528.29,3.9,-0.05064,0.00011,2.25361]
[1778464226455,43.69,81527.58,3.9,-0.05074,0.00011,2.2573]
[1778464232392,43.7,81525.78,3.9,-0.05079,0.00011,2.25583]
[1778464238575,43.73,81525.65,3.9,-0.05088,0.00011,2.25913]
[1778464244476,43.75,81525.93,3.9,-0.05093,0.00011,2.26077]
[1778464249972,43.76,81527.37,3.9,-0.05082,0.00011,2.25702]
[1778464250074,43.76,81526.28,3.9,-0.05095,0.00011,2.26172]
[1778464251422,43.77,81526.28,3.9,-0.05097,0.00011,2.26217]
[1778464251527,43.77,81525.83,3.9,-0.05103,0.00011,2.26436]
[1778464253153,43.77,81525.83,3.9,-0.05103,0.00011,2.26436]
[1778464253553,43.77,81526.24,3.9,-0.051,0.00011,2.26322]
[1778464254552,43.78,81516.68,3.9,-0.05209,0.00011,2.3014]
[1778464259584,43.79,81516.12,3.9,-0.05221,0.00011,2.30544]
[1778464264503,43.8,81516.56,3.9,-0.0522,0.00011,2.30521]
[1778464264620,43.8,81516.43,3.9,-0.05222,0.00011,2.3061]
[1778464265267,43.8,81516.43,3.9,-0.05222,0.00011,2.3061]
[1778464265972,43.8,81516.43,3.9,-0.05222,0.00011,2.3061]
[1778464270003,43.82,81503.95,3.9,-0.0537,0.00012,2.35724]
[1778464271931,43.82,81487.17,3.9,-0.05568,0.00012,2.42515]
[1778464274695,43.82,81482.99,3.9,-0.05619,0.00012,2.44262]
[1778464279728,43.83,81480.17,3.9,-0.05655,0.00012,2.45482]
[1778464281744,43.83,81474.81,3.9,-0.0572,0.00012,2.47696]
[1778464286778,43.84,81474.13,3.9,-0.0573,0.00012,2.48024]
[1778464291819,43.84,81476.52,3.9,-0.05678,0.00012,2.4593]
[1778464296855,43.84,81475.25,3.9,-0.05695,0.00012,2.4651]
[1778464298999,43.84,81469.93,3.9,-0.0576,0.00012,2.48715]
[1778464302062,43.85,81470.48,3.9,-0.05754,0.00012,2.48506]
[1778464302163,43.85,81457.7,3.9,-0.05912,0.00012,2.53798]
[1778464303905,43.85,81448.51,3.9,-0.06027,0.00013,2.57639]
[1778464304510,43.85,81448.51,3.9,-0.06027,0.00013,2.57639]
[1778464304910,43.85,81448.48,3.9,-0.06027,0.00013,2.57647]
[1778464310951,43.84,81450.75,3.9,-0.05998,0.00013,2.56673]
[1778464314979,43.84,81445.71,3.9,-0.06061,0.00013,2.58775]
[1778464316922,43.84,81446.57,3.9,-0.0605,0.00013,2.58408]
[1778464316993,43.84,81447.04,3.9,-0.06044,0.00013,2.58205]
[1778464318852,43.84,81446.74,3.9,-0.06048,0.00013,2.58326]
[1778464319142,43.84,81434.39,3.9,-0.06206,0.00013,2.63543]
[1778464320330,43.84,81434.39,3.9,-0.06205,0.00013,2.63531]
[1778464321021,43.84,81439.45,3.9,-0.0614,0.00013,2.61372]
[1778464326056,43.84,81440.96,3.9,-0.06119,0.00013,2.60692]
[1778464328277,43.84,81440.87,3.9,-0.0612,0.00013,2.60721]
[1778464328979,43.84,81441.22,3.9,-0.06116,0.00013,2.60565]
[1778464329083,43.83,81450.03,3.9,-0.06003,0.00013,2.56847]
[1778464331334,43.83,81452.91,3.9,-0.05967,0.00013,2.55638]
[1778464332103,43.83,81453.47,3.9,-0.0596,0.00013,2.55404]
[1778464332982,43.83,81453.47,3.9,-0.0596,0.00013,2.55404]
[1778464332992,43.83,81453.47,3.9,-0.0596,0.00013,2.55404]
[1778464333108,43.83,81446.75,3.9,-0.06045,0.00013,2.58218]
[1778464333650,43.83,81446.75,3.9,-0.06045,0.00013,2.58218]
[1778464334213,43.83,81444.12,3.9,-0.06078,0.00013,2.59321]
[1778464339285,43.83,81443.53,3.9,-0.06085,0.00013,2.59541]
[1778464339880,43.83,81443.53,3.9,-0.06085,0.00013,2.59541]
[1778464340252,43.83,81443.53,3.9,-0.06085,0.00013,2.59541]
[1778464340260,43.83,81451.76,3.9,-0.0598,0.00013,2.56075]
[1778464342320,43.83,81453.58,3.9,-0.05957,0.00013,2.55314]
[1778464343178,43.83,81454.98,3.9,-0.0594,0.00013,2.54731]
[1778464346199,43.83,81459.8,3.9,-0.0588,0.00012,2.52734]
[1778464347207,43.83,81467.48,3.9,-0.05786,0.00012,2.49564]
[1778464351241,43.84,81470.44,3.9,-0.0575,0.00012,2.48373]
[1778464351305,43.84,81474.77,3.9,-0.05674,0.00012,2.45443]
[1778464353250,43.84,81480.3,3.9,-0.05608,0.00012,2.43221]
[1778464358285,43.85,81481.93,3.9,-0.05591,0.00012,2.42654]
[1778464363320,43.85,81486.06,3.9,-0.05545,0.00012,2.41078]
[1778464368360,43.86,81489.1,3.9,-0.05512,0.00012,2.39957]
[1778464373390,43.87,81491.15,3.9,-0.05491,0.00012,2.39247]
[1778464378425,43.88,81489.65,3.9,-0.05512,0.00012,2.39959]
[1778464383460,43.88,81491.87,3.9,-0.05489,0.00012,2.39173]
[1778464387627,43.89,81491.57,3.9,-0.05495,0.00012,2.39359]
[1778464387859,43.89,81512.01,3.9,-0.0526,0.00011,2.31284]
[1778464388378,43.89,81512.01,3.9,-0.0526,0.00011,2.31284]
[1778464388496,43.89,81512.01,3.9,-0.0526,0.00011,2.31284]
[1778464391511,43.9,81512.65,3.9,-0.05255,0.00011,2.311]
[1778464396410,43.91,81512.26,3.9,-0.05264,0.00011,2.31427]
[1778464397133,43.91,81512.26,3.9,-0.05264,0.00011,2.31427]
[1778464398755,43.92,81514.38,3.9,-0.05243,0.00011,2.30696]
[1778464398849,43.92,81514.71,3.9,-0.0524,0.00011,2.30602]
[1778464402593,43.93,81520.51,3.9,-0.05179,0.00011,2.2848]
[1778464407630,43.94,81520.02,3.9,-0.0519,0.00011,2.28865]
[1778464408827,43.94,81520.02,3.9,-0.0519,0.00011,2.28865]
[1778464408928,43.95,81520.5,3.9,-0.05186,0.00011,2.28716]
[1778464414681,43.96,81519.73,3.9,-0.05178,0.00011,2.28122]
[1778464418181,43.97,81519.96,3.9,-0.05176,0.00011,2.28073]
[1778464418282,43.97,81518.24,3.9,-0.05198,0.00011,2.28825]
[1778464423742,43.99,81519.29,3.9,-0.05193,0.00011,2.2865]
[1778464428780,44.0,81516.1,3.9,-0.05234,0.00011,2.30086]
[1778464433812,44.02,81516.89,3.9,-0.05231,0.00011,2.29963]
[1778464438847,44.03,81517.76,3.9,-0.05226,0.00011,2.29808]
[1778464442876,44.04,81524.17,3.9,-0.05159,0.00011,2.27465]
[1778464447910,44.06,81524.32,3.9,-0.05163,0.00011,2.27613]
[1778464452946,44.07,81523.88,3.9,-0.05173,0.00011,2.27949]
[1778464457980,44.09,81524.12,3.9,-0.05177,0.00011,2.28103]
[1778464462086,44.1,81523.95,3.9,-0.05182,0.00011,2.28291]
[1778464462186,44.1,81524.15,3.9,-0.05181,0.00011,2.28254]
[1778464466686,44.11,81525.19,3.9,-0.05174,0.00011,2.28012]
[1778464467053,44.12,81524.83,3.9,-0.05179,0.00011,2.28193]
[1778464471230,44.12,81526.52,3.9,-0.05164,0.00011,2.2766]
[1778464471331,44.13,81524.88,3.9,-0.0516,0.00011,2.27206]
[1778464473099,44.13,81518.24,3.9,-0.05237,0.00011,2.29869]
[1778464473928,44.13,81518.24,3.9,-0.05237,0.00011,2.29869]
[1778464474105,44.14,81507.21,3.9,-0.05363,0.00012,2.34232]
[1778464476850,44.14,81504.58,3.9,-0.05396,0.00012,2.35333]
[1778464477127,44.14,81502.8,3.9,-0.05417,0.00012,2.36067]
[1778464477558,44.14,81502.8,3.9,-0.05417,0.00012,2.36067]
[1778464478133,44.14,81502.58,3.9,-0.0542,0.00012,2.36182]
[1778464483266,44.15,81504.03,3.9,-0.05407,0.00012,2.35718]
[1778464483367,44.15,81501.88,3.9,-0.05432,0.00012,2.366]
[1778464485555,44.16,81501.82,3.9,-0.05435,0.00012,2.36676]
[1778464486201,44.16,81501.48,3.9,-0.05439,0.00012,2.36837]
[1778464486989,44.16,81501.48,3.9,-0.05439,0.00012,2.36837]
[1778464487198,44.16,81498.57,3.9,-0.05474,0.00012,2.3802]
[1778464487658,44.16,81498.57,3.9,-0.05474,0.00012,2.3802]
[1778464487845,44.16,81498.57,3.9,-0.05474,0.00012,2.3802]
[1778464488204,44.16,81493.07,3.9,-0.05539,0.00012,2.40241]
[1778464489211,44.16,81486.7,3.9,-0.05615,0.00012,2.4282]
[1778464490341,44.17,81481.25,3.9,-0.05681,0.00012,2.4504]
[1778464496261,44.17,81479.84,3.9,-0.057,0.00012,2.45686]
[1778464501295,44.17,81476.68,3.9,-0.0574,0.00012,2.47018]
[1778464506330,44.18,81477.28,3.9,-0.05734,0.00012,2.46817]
[1778464511368,44.18,81477.86,3.9,-0.05728,0.00012,2.46623]
[1778464513379,44.18,81472.37,3.9,-0.05795,0.00012,2.48877]
[1778464514387,44.18,81457.08,3.9,-0.05984,0.00013,2.55179]
[1778464519421,44.18,81455.46,3.9,-0.06004,0.00013,2.55832]
[1778464523450,44.18,81447.09,3.9,-0.06109,0.00013,2.59296]
[1778464528486,44.17,81444.15,3.9,-0.06145,0.00013,2.6047]
[1778464529986,44.17,81448.27,3.9,-0.06092,0.00013,2.58728]
[1778464530500,44.17,81450.9,3.9,-0.06058,0.00013,2.57618]
[1778464530579,44.17,81450.9,3.9,-0.06058,0.00013,2.57618]
[1778464531506,44.17,81451.07,3.9,-0.0603,0.00013,2.56345]
[1778464532514,44.17,81455.46,3.9,-0.05975,0.00013,2.5451]
[1778464533137,44.17,81455.46,3.9,-0.05975,0.00013,2.5451]
[1778464533520,44.17,81465.0,3.9,-0.05856,0.00012,2.50563]
[1778464534142,44.17,81465.0,3.9,-0.05856,0.00012,2.50563]
[1778464534243,44.17,81465.51,3.9,-0.0585,0.00012,2.50356]
[1778464537307,44.17,81465.13,3.9,-0.05855,0.00012,2.50516]
[1778464537357,44.17,81463.59,3.9,-0.05874,0.00012,2.51155]
[1778464538342,44.17,81463.59,3.9,-0.05874,0.00012,2.51155]
[1778464538434,44.17,81468.66,3.9,-0.05811,0.00012,2.49073]
[1778464539391,44.17,81468.66,3.9,-0.05811,0.00012,2.49073]
[1778464539433,44.17,81468.66,3.9,-0.05811,0.00012,2.49073]
[1778464539464,44.17,81469.17,3.9,-0.05805,0.00012,2.48864]
[1778464540300,44.17,81469.17,3.9,-0.05805,0.00012,2.48864]
[1778464540392,44.17,81469.42,3.9,-0.05802,0.00012,2.48772]
[1778464542115,44.17,81468.2,3.9,-0.05818,0.00012,2.49279]
[1778464542216,44.17,81467.68,3.9,-0.05824,0.00012,2.49497]
[1778464544536,44.17,81467.43,3.9,-0.05827,0.00012,2.49605]
[1778464544637,44.17,81467.23,3.9,-0.0583,0.00012,2.49691]
[1778464550770,44.18,81468.68,3.9,-0.05813,0.00012,2.49132]
[1778464556682,44.18,81465.44,3.9,-0.05854,0.00012,2.50484]
[1778464562455,44.18,81462.54,3.9,-0.0589,0.00012,2.51689]
[1778464562736,44.18,81461.2,3.9,-0.05906,0.00012,2.52244]
[1778464564425,44.18,81461.2,3.9,-0.05906,0.00012,2.52244]
[1778464564527,44.18,81452.46,3.9,-0.06016,0.00013,2.55865]
[1778464565853,44.18,81452.46,3.9,-0.06016,0.00013,2.5586]
[1778464565865,44.18,81449.39,3.9,-0.06054,0.00013,2.57135]
[1778464566578,44.18,81449.39,3.9,-0.06054,0.00013,2.57135]
[1778464566766,44.18,81449.39,3.9,-0.06054,0.00013,2.57128]
[1778464571803,44.17,81446.84,3.9,-0.06085,0.00013,2.58156]
[1778464576835,44.17,81446.69,3.9,-0.06086,0.00013,2.58182]
[1778464581870,44.17,81444.57,3.9,-0.06112,0.00013,2.59029]
[1778464586906,44.17,81444.83,3.9,-0.06107,0.00013,2.58879]
[1778464591940,44.16,81444.04,3.9,-0.0609,0.00013,2.57961]
[1778464594962,44.16,81454.82,3.9,-0.05954,0.00013,2.53451]
[1778464595968,44.16,81460.74,3.9,-0.0588,0.00012,2.51006]
[1778464601120,44.16,81461.11,3.9,-0.05876,0.00012,2.50879]
[1778464608055,44.17,81461.18,3.9,-0.05876,0.00012,2.50882]
[1778464610067,44.17,81471.43,3.9,-0.05751,0.00012,2.46695]
[1778464615102,44.17,81471.66,3.9,-0.0575,0.00012,2.46657]
[1778464620136,44.17,81478.5,3.9,-0.05668,0.00012,2.43931]
[1778464624741,44.18,81479.28,3.9,-0.05661,0.00012,2.43672]
[1778464630032,44.18,81479.04,3.9,-0.05665,0.00012,2.43823]
[1778464637255,44.19,81471.39,3.9,-0.05761,0.00012,2.47043]
[1778464642289,44.19,81470.56,3.9,-0.05772,0.00012,2.47418]
[1778464647326,44.2,81460.94,3.9,-0.05892,0.00012,2.51396]
[1778464648332,44.19,81454.72,3.9,-0.05969,0.00013,2.53967]
[1778464649442,44.19,81448.68,3.9,-0.06045,0.00013,2.56476]
[1778464654455,44.19,81441.01,3.9,-0.06116,0.00013,2.58451]
[1778464660416,44.19,81439.97,3.9,-0.06128,0.00013,2.58828]
[1778464665459,44.18,81438.72,3.9,-0.06142,0.00013,2.59298]
[1778464669823,44.18,81438.6,3.9,-0.06143,0.00013,2.59316]
[1778464670487,44.18,81439.41,3.9,-0.06132,0.00013,2.58964]
[1778464671862,44.18,81439.2,3.9,-0.06134,0.00013,2.59042]
[1778464671992,44.18,81439.2,3.9,-0.06134,0.00013,2.59031]
[1778464673914,44.18,81439.2,3.9,-0.06134,0.00013,2.5902]
[1778464674523,44.18,81439.2,3.9,-0.06133,0.00013,2.59009]
[1778464678022,44.18,81440.86,3.9,-0.06111,0.00013,2.5828]
[1778464678550,44.17,81442.67,3.9,-0.06088,0.00013,2.57511]
[1778464681571,44.17,81448.57,3.9,-0.06012,0.00013,2.5502]
[1778464686606,44.17,81450.51,3.9,-0.05987,0.00013,2.542]
[1778464690326,44.17,81450.96,3.9,-0.05981,0.00013,2.54006]
[1778464690637,44.17,81450.54,3.9,-0.05986,0.00013,2.54178]
[1778464694421,44.17,81448.25,3.9,-0.06015,0.00013,2.55124]
[1778464694662,44.17,81448.38,3.9,-0.06013,0.00013,2.55066]
[1778464696676,44.17,81443.33,3.9,-0.06077,0.00013,2.57169]
[1778464701827,44.17,81445.54,3.9,-0.06048,0.00013,2.56212]
[1778464708191,44.17,81449.51,3.9,-0.05997,0.00013,2.54529]
[1778464708292,44.16,81455.34,3.9,-0.05924,0.00012,2.52103]
[1778464710842,44.16,81457.44,3.9,-0.05897,0.00012,2.51234]
[1778464710877,44.17,81458.03,3.9,-0.0589,0.00012,2.50993]
[1778464714968,44.17,81455.83,3.9,-0.05892,0.00012,2.50718]
[1778464715065,44.17,81457.39,3.9,-0.05873,0.00012,2.50081]
[1778464716817,44.17,81462.73,3.9,-0.05807,0.00012,2.47889]
[1778464721969,44.17,81464.27,3.9,-0.0579,0.00012,2.47308]
[1778464727276,44.17,81465.09,3.9,-0.05781,0.00012,2.47009]
[1778464727376,44.17,81465.98,3.9,-0.0577,0.00012,2.46654]
[1778464728902,44.17,81459.85,3.9,-0.05846,0.00012,2.49187]
[1778464731615,44.18,81464.19,3.9,-0.05793,0.00012,2.4742]
[1778464733417,44.18,81465.1,3.9,-0.05782,0.00012,2.47056]
[1778464733425,44.18,81465.1,3.9,-0.05782,0.00012,2.47056]
[1778464733444,44.18,81470.02,3.9,-0.05722,0.00012,2.45056]
[1778464739583,44.18,81470.95,3.9,-0.05713,0.00012,2.44738]
[1778464739684,44.18,81470.88,3.9,-0.05714,0.00012,2.44779]
[1778464743037,44.18,81471.33,3.9,-0.0571,0.00012,2.44633]
[1778464743671,44.18,81471.33,3.9,-0.0571,0.00012,2.44633]
[1778464747027,44.19,81479.89,3.9,-0.05609,0.00012,2.41236]
[1778464752451,44.19,81480.03,3.9,-0.05609,0.00012,2.4125]
[1778464752553,44.2,81479.34,3.9,-0.05618,0.00012,2.41545]
[1778464759111,44.2,81479.26,3.9,-0.05622,0.00012,2.41693]
[1778464764146,44.21,81483.28,3.9,-0.05576,0.00012,2.40157]
[1778464767212,44.21,81483.89,3.9,-0.0557,0.00012,2.39948]
[1778464767255,44.21,81484.0,3.9,-0.05569,0.00012,2.39922]
[1778464768190,44.21,81484.0,3.9,-0.05569,0.00012,2.39922]
[1778464768191,44.22,81490.18,3.9,-0.05497,0.00012,2.37466]
[1778464768843,44.22,81490.18,3.9,-0.05497,0.00012,2.37466]
[1778464769181,44.22,81490.18,3.9,-0.05497,0.00012,2.37484]
[1778464773239,44.22,81497.93,3.9,-0.05385,0.00012,2.33333]
[1778464775250,44.23,81505.87,3.9,-0.05296,0.00011,2.30292]
[1778464780260,44.24,81509.78,3.9,-0.05254,0.00011,2.28859]
[1778464782393,44.24,81501.51,3.9,-0.05348,0.00012,2.32087]
[1778464788316,44.25,81497.94,3.9,-0.05394,0.00012,2.33632]
[1778464793703,44.25,81498.08,3.9,-0.05395,0.00012,2.33689]
[1778464793732,44.26,81495.84,3.9,-0.05422,0.00012,2.34602]
[1778464794910,44.26,81495.84,3.9,-0.05423,0.00012,2.3463]
[1778464795733,44.26,81495.84,3.9,-0.05423,0.00012,2.3463]
[1778464795366,44.26,81486.48,3.9,-0.05534,0.00012,2.38382]
[1778464796373,44.26,81486.68,3.9,-0.05532,0.00012,2.38322]
[1778464801145,44.27,81486.02,3.9,-0.05542,0.00012,2.38667]
[1778464801408,44.27,81486.61,3.9,-0.05536,0.00012,2.38451]
[1778464802164,44.27,81486.61,3.9,-0.05536,0.00012,2.38451]
[1778464802533,44.27,81493.79,3.9,-0.05453,0.00012,2.35635]
[1778464808458,44.28,81491.66,3.9,-0.05481,0.00012,2.36603]
[1778464808860,44.28,81491.66,3.9,-0.05481,0.00012,2.36603]
[1778464809465,44.28,81491.68,3.9,-0.05482,0.00012,2.36619]
[1778464810473,44.28,81501.35,3.9,-0.0537,0.00012,2.32813]
[1778464815254,44.29,81497.13,3.9,-0.05422,0.00012,2.34601]
[1778464815507,44.3,81496.23,3.9,-0.05433,0.00012,2.34984]
[1778464817520,44.3,81490.56,3.9,-0.05501,0.00012,2.37289]
[1778464819593,44.3,81482.96,3.9,-0.05593,0.00012,2.40374]
[1778464822678,44.31,81488.27,3.9,-0.05531,0.00012,2.38302]
[1778464826585,44.31,81492.86,3.9,-0.0548,0.00012,2.36557]
[1778464830617,44.32,81482.28,3.9,-0.05608,0.00012,2.40878]
[1778464831624,44.32,81484.07,3.9,-0.05563,0.00012,2.39024]
[1778464836662,44.33,81483.88,3.9,-0.05567,0.00012,2.39179]
[1778464841700,44.34,81481.08,3.9,-0.05603,0.00012,2.40394]
[1778464842846,44.34,81481.08,3.9,-0.05603,0.00012,2.40394]
[1778464843713,44.34,81481.97,3.9,-0.05594,0.00012,2.40071]
[1778464845019,44.34,81479.69,3.9,-0.05621,0.00012,2.41005]
[1778464845730,44.34,81479.51,3.9,-0.05625,0.00012,2.41109]
[1778464850763,44.35,81479.18,3.9,-0.05631,0.00012,2.41319]
[1778464852111,44.35,81478.39,3.9,-0.05641,0.00012,2.41652]
[1778464852776,44.35,81478.3,3.9,-0.05642,0.00012,2.41688]
[1778464857813,44.35,81481.84,3.9,-0.05602,0.00012,2.40348]
[1778464862846,44.36,81482.21,3.9,-0.056,0.00012,2.40286]
[1778464869429,44.36,81479.95,3.9,-0.05627,0.00012,2.41202]
[1778464869534,44.36,81480.46,3.9,-0.05622,0.00012,2.4102]
[1778464874932,44.37,81480.69,3.9,-0.05621,0.00012,2.41008]
[1778464877954,44.37,81474.54,3.9,-0.05697,0.00012,2.4355]
[1778464879241,44.37,81474.54,3.9,-0.05697,0.00012,2.4355]
[1778464879341,44.37,81474.3,3.9,-0.05701,0.00012,2.4366]
[1778464881732,44.37,81474.3,3.9,-0.05701,0.00012,2.4366]
[1778464881830,44.38,81474.39,3.9,-0.057,0.00012,2.43647]
[1778464883102,44.38,81469.49,3.9,-0.05761,0.00012,2.45658]
[1778464888245,44.38,81472.5,3.9,-0.05725,0.00012,2.44464]
[1778464888344,44.38,81472.74,3.9,-0.05722,0.00012,2.44388]
[1778464894094,44.39,81470.82,3.9,-0.05723,0.00012,2.44048]
[1778464900701,44.39,81469.98,3.9,-0.05734,0.00012,2.44432]
[1778464906178,44.4,81468.0,3.9,-0.05761,0.00012,2.4532]
[1778464911214,44.4,81468.4,3.9,-0.05757,0.00012,2.45203]
[1778464916251,44.39,81474.57,3.9,-0.05678,0.00012,2.42559]
[1778464920277,44.38,81469.53,3.9,-0.05737,0.00012,2.44533]
[1778464922235,44.38,81470.03,3.9,-0.05731,0.00012,2.44342]
[1778464922799,44.38,81470.03,3.9,-0.05731,0.00012,2.44342]
[1778464922804,44.38,81470.03,3.9,-0.05731,0.00012,2.44342]
[1778464922900,44.39,81448.81,3.9,-0.05995,0.00013,2.5306]
[1778464923804,44.39,81448.81,3.9,-0.05995,0.00013,2.5306]
[1778464923905,44.39,81444.08,3.9,-0.06055,0.00013,2.55023]
[1778464924430,44.39,81444.08,3.9,-0.06055,0.00013,2.55023]
[1778464926092,44.39,81442.67,3.9,-0.06073,0.00013,2.55604]
[1778464931355,44.38,81443.0,3.9,-0.06068,0.00013,2.55438]
[1778464933454,44.38,81455.13,3.9,-0.05915,0.00012,2.50408]
[1778464935865,44.38,81470.05,3.9,-0.05728,0.00012,2.44231]
[1778464941426,44.36,81473.62,3.9,-0.0568,0.00012,2.42616]
[1778464942433,44.36,81479.39,3.9,-0.0561,0.00012,2.40265]
[1778464947468,44.35,81482.99,3.9,-0.05563,0.00012,2.38715]
[1778464949535,44.35,81491.9,3.9,-0.05456,0.00012,2.35106]
[1778464953595,44.35,81494.49,3.9,-0.054,0.00012,2.32873]
[1778464956894,44.34,81499.63,3.9,-0.0534,0.00012,2.30815]
[1778464960561,44.34,81503.99,3.9,-0.05289,0.00011,2.29076]
[1778464964889,44.34,81511.34,3.9,-0.05204,0.00011,2.26191]
[1778464966601,44.34,81515.72,3.9,-0.05155,0.00011,2.24492]
[1778464971636,44.32,81517.07,3.9,-0.05134,0.00011,2.2378]
[1778464972645,44.32,81525.99,3.9,-0.05033,0.00011,2.20297]
[1778464977678,44.31,81525.43,3.9,-0.05037,0.00011,2.20417]
[1778464981706,44.32,81519.0,3.9,-0.05109,0.00011,2.22909]
[1778464983805,44.32,81525.85,3.9,-0.05033,0.00011,2.20294]
[1778464989762,44.32,81526.95,3.9,-0.05022,0.00011,2.19921]
[1778464993878,44.32,81533.15,3.9,-0.04956,0.00011,2.17603]
[1778464999832,44.33,81534.96,3.9,-0.04938,0.00011,2.16994]
[1778465004871,44.33,81531.57,3.9,-0.04977,0.00011,2.18342]
[1778465009912,44.34,81534.23,3.9,-0.0495,0.00011,2.17396]
[1778465010909,44.34,81524.12,3.9,-0.05061,0.00011,2.21251]
[1778465015200,44.34,81517.27,3.9,-0.05114,0.00011,2.22753]
[1778465015950,44.34,81517.27,3.9,-0.05114,0.00011,2.22753]
[1778465021986,44.36,81516.56,3.9,-0.05128,0.00011,2.23246]
[1778465027440,44.37,81519.48,3.9,-0.05099,0.00011,2.2226]
[1778465029035,44.38,81511.48,3.9,-0.05194,0.00011,2.25523]
[1778465034166,44.39,81513.77,3.9,-0.05172,0.00011,2.2476]
[1778465040113,44.39,81511.61,3.9,-0.05197,0.00011,2.25634]
[1778465041514,44.39,81523.1,3.9,-0.0507,0.00011,2.21256]
[1778465042175,44.39,81539.14,3.9,-0.04895,0.00011,2.15181]
[1778465043261,44.4,81544.72,3.9,-0.04836,0.00011,2.13115]
[1778465049188,44.39,81538.17,3.9,-0.04904,0.00011,2.15511]
[1778465054309,44.39,81529.77,3.9,-0.04996,0.00011,2.18707]
[1778465056496,44.39,81529.77,3.9,-0.04996,0.00011,2.18707]
[1778465058555,44.4,81529.18,3.9,-0.05003,0.00011,2.18951]
[1778465062173,44.4,81524.31,3.9,-0.05058,0.00011,2.20843]
[1778465062658,44.4,81524.31,3.9,-0.05058,0.00011,2.20843]
[1778465066758,44.4,81522.1,3.9,-0.05084,0.00011,2.21725]
[1778465068811,44.41,81522.27,3.9,-0.05084,0.00011,2.21755]
[1778465068814,44.41,81522.27,3.9,-0.05084,0.00011,2.21755]
[1778465072388,44.41,81522.61,3.9,-0.05059,0.00011,2.20549]
[1778465074449,44.42,81511.72,3.9,-0.05184,0.00011,2.24868]
[1778465080403,44.42,81510.49,3.9,-0.05198,0.00011,2.25346]
[1778465086445,44.42,81514.11,3.9,-0.05158,0.00011,2.23955]
[1778465093493,44.43,81512.96,3.9,-0.05172,0.00011,2.24447]
[1778465094588,44.43,81506.56,3.9,-0.05244,0.00011,2.26925]
[1778465100542,44.45,81507.45,3.9,-0.05241,0.00011,2.26815]
[1778465105577,44.46,81504.53,3.9,-0.0528,0.00011,2.28135]
[1778465110612,44.47,81505.86,3.9,-0.0527,0.00011,2.27801]
[1778465115647,44.49,81505.77,3.9,-0.05276,0.00011,2.2802]
[1778465121101,44.5,81506.23,3.9,-0.05274,0.00011,2.2795]
[1778465121873,44.5,81506.21,3.9,-0.05277,0.00011,2.2803]
[1778465127731,44.52,81511.62,3.9,-0.05223,0.00011,2.2619]
[1778465130347,44.53,81511.18,3.9,-0.0523,0.00011,2.26437]
[1778465130753,44.53,81503.38,3.9,-0.0532,0.00011,2.29506]
[1778465132759,44.53,81501.2,3.9,-0.0532,0.00012,2.29189]
[1778465132843,44.53,81483.24,3.9,-0.05531,0.00012,2.36279]
[1778465133992,44.53,81483.24,3.9,-0.05531,0.00012,2.36279]
[1778465134006,44.53,81473.54,3.9,-0.05648,0.00012,2.40176]
[1778465134301,44.53,81473.54,3.9,-0.05648,0.00012,2.40176]
[1778465135011,44.53,81485.18,3.9,-0.05508,0.00012,2.35532]
[1778465136804,44.53,81494.16,3.9,-0.05404,0.00012,2.32028]
[1778465138618,44.54,81498.35,3.9,-0.05357,0.00012,2.30414]
[1778465138819,44.54,81505.0,3.9,-0.05281,0.00011,2.27853]
[1778465144949,44.56,81509.03,3.9,-0.05241,0.00011,2.2651]
[1778465153156,44.56,81509.03,3.9,-0.05244,0.00011,2.26586]
[1778465153923,44.58,81519.65,3.9,-0.05132,0.00011,2.22762]
[1778465155022,44.58,81526.95,3.9,-0.05051,0.00011,2.19981]
[1778465160973,44.59,81524.3,3.9,-0.05084,0.00011,2.21109]
[1778465161981,44.59,81518.47,3.9,-0.0515,0.00011,2.23383]
[1778465164820,44.6,81515.67,3.9,-0.05184,0.00011,2.24541]
[1778465164862,44.6,81515.67,3.9,-0.05184,0.00011,2.24541]
[1778465165061,44.6,81515.67,3.9,-0.05184,0.00011,2.24541]
[1778465165094,44.61,81486.59,3.9,-0.05521,0.00012,2.3597]
[1778465165824,44.61,81486.59,3.9,-0.05521,0.00012,2.3597]
[1778465166008,44.61,81486.55,3.9,-0.05522,0.00012,2.36009]
[1778465166643,44.61,81486.55,3.9,-0.05522,0.00012,2.36009]
[1778465167016,44.61,81480.74,3.9,-0.05592,0.00012,2.38319]
[1778465169208,44.61,81480.4,3.9,-0.05597,0.00012,2.38492]
[1778465170040,44.61,81480.63,3.9,-0.05595,0.00012,2.38419]
[1778465172134,44.61,81479.28,3.9,-0.05611,0.00012,2.38976]
[1778465172154,44.61,81474.12,3.9,-0.05674,0.00012,2.4106]
[1778465179100,44.62,81474.18,3.9,-0.05676,0.00012,2.41134]
[1778465184137,44.63,81475.75,3.9,-0.05659,0.00012,2.40574]
[1778465185769,44.63,81475.85,3.9,-0.05658,0.00012,2.40548]
[1778465186150,44.63,81480.68,3.9,-0.05601,0.00012,2.38648]
[1778465187157,44.63,81475.75,3.9,-0.05661,0.00012,2.40619]
[1778465188115,44.63,81475.75,3.9,-0.05661,0.00012,2.40619]
[1778465188215,44.63,81474.37,3.9,-0.05678,0.00012,2.41187]
[1778465193200,44.64,81478.66,3.9,-0.05603,0.00012,2.38349]
[1778465195452,44.64,81477.82,3.9,-0.05614,0.00012,2.3872]
[1778465195988,44.64,81477.82,3.9,-0.05614,0.00012,2.3872]
[1778465196067,44.64,81477.82,3.9,-0.05614,0.00012,2.3872]
[1778465199005,44.64,81477.43,3.9,-0.0562,0.00012,2.38928]
[1778465199241,44.64,81486.08,3.9,-0.05517,0.00012,2.35505]
[1778465200252,44.65,81491.98,3.9,-0.05449,0.00012,2.33193]
[1778465205375,44.66,81489.89,3.9,-0.05477,0.00012,2.34166]
[1778465208308,44.66,81486.69,3.9,-0.05516,0.00012,2.35454]
[1778465208337,44.66,81486.8,3.9,-0.05515,0.00012,2.35434]
[1778465213339,44.67,81484.57,3.9,-0.05545,0.00012,2.36423]
[1778465215755,44.67,81484.45,3.9,-0.05547,0.00012,2.36491]
[1778465216071,44.67,81482.01,3.9,-0.05577,0.00012,2.375]
[1778465216592,44.67,81475.76,3.9,-0.05653,0.00012,2.40013]
[1778465219126,44.68,81469.44,3.9,-0.0573,0.00012,2.42584]
[1778465224698,44.68,81469.69,3.9,-0.05729,0.00012,2.42536]
[1778465224765,44.68,81469.69,3.9,-0.05729,0.00012,2.42536]
[1778465224795,44.68,81467.63,3.9,-0.05754,0.00012,2.43367]
[1778465230458,44.69,81460.21,3.9,-0.05847,0.00012,2.46436]
[1778465233479,44.69,81452.57,3.9,-0.05943,0.00013,2.49566]
[1778465234539,44.69,81443.61,3.9,-0.06056,0.00013,2.53252]
[1778465240771,44.68,81441.9,3.9,-0.06077,0.00013,2.53933]
[1778465240841,44.68,81412.34,3.9,-0.06462,0.00013,2.66308]
[1778465244887,44.68,81410.8,3.9,-0.0648,0.00013,2.66884]
[1778465245209,44.67,81411.08,3.9,-0.06476,0.00013,2.66738]
[1778465245660,44.67,81396.62,3.9,-0.06672,0.00014,2.72934]
[1778465247581,44.67,81386.34,3.9,-0.06812,0.00014,2.77324]
[1778465248585,44.67,81381.73,3.9,-0.06876,0.00014,2.79291]
[1778465251698,44.66,81351.73,3.9,-0.07275,0.00015,2.91142]
[1778465253313,44.62,81345.14,3.9,-0.07355,0.00015,2.93581]
[1778465253369,44.62,81345.14,3.9,-0.07355,0.00015,2.93581]
[1778465253627,44.61,81345.14,3.9,-0.07353,0.00015,2.93514]
[1778465254635,44.61,81354.12,3.9,-0.07218,0.00015,2.8943]
[1778465255733,44.61,81359.71,3.9,-0.07135,0.00015,2.86883]
[1778465256626,44.61,81359.71,3.9,-0.07135,0.00015,2.86883]
[1778465256797,44.6,81359.84,3.9,-0.07131,0.00015,2.86767]
[1778465260676,44.58,81368.06,3.9,-0.07006,0.00014,2.82907]
[1778465262689,44.58,81374.69,3.9,-0.06908,0.00014,2.79893]
[1778465267724,44.56,81377.06,3.9,-0.06867,0.00014,2.78628]
[1778465270745,44.55,81383.01,3.9,-0.0678,0.00014,2.75903]
[1778465273766,44.54,81388.72,3.9,-0.06697,0.00014,2.73307]
[1778465275872,44.54,81394.45,3.9,-0.06616,0.00014,2.7076]
[1778465278801,44.53,81399.18,3.9,-0.06548,0.00014,2.68629]
[1778465283140,44.52,81388.14,3.9,-0.06696,0.00014,2.73265]
[1778465284842,44.52,81383.17,3.9,-0.06762,0.00014,2.75348]
[1778465285943,44.51,81375.32,3.9,-0.06871,0.00014,2.78733]
[1778465288870,44.48,81386.5,3.9,-0.06698,0.00014,2.73345]
[1778465289879,44.47,81395.39,3.9,-0.06575,0.00014,2.69472]
[1778465291893,44.47,81399.43,3.9,-0.06518,0.00014,2.67679]
[1778465297027,44.46,81400.3,3.9,-0.06503,0.00014,2.67196]
[1778465300109,44.45,81408.63,3.9,-0.06388,0.00013,2.6354]
[1778465301963,44.45,81401.44,3.9,-0.06483,0.00014,2.66561]
[1778465302971,44.45,81397.01,3.9,-0.06542,0.00014,2.68432]
[1778465308007,44.44,81393.21,3.9,-0.06589,0.00014,2.69919]
[1778465309014,44.44,81388.99,3.9,-0.06646,0.00014,2.71708]
[1778465311028,44.43,81390.0,3.9,-0.06603,0.00014,2.69952]
[1778465316159,44.42,81393.17,3.9,-0.06555,0.00014,2.68428]
[1778465322106,44.41,81393.68,3.9,-0.06542,0.00014,2.68025]
[1778465324120,44.4,81397.85,3.9,-0.06483,0.00014,2.66178]
[1778465325042,44.4,81397.85,3.9,-0.06483,0.00014,2.66178]
[1778465325050,44.4,81397.85,3.9,-0.06483,0.00014,2.66178]
[1778465325274,44.4,81397.85,3.9,-0.06483,0.00014,2.66178]
[1778465325318,44.4,81400.96,3.9,-0.06441,0.00013,2.64821]
[1778465326230,44.4,81406.92,3.9,-0.0636,0.00013,2.62256]
[1778465328148,44.39,81412.82,3.9,-0.0628,0.00013,2.59716]
[1778465333183,44.39,81412.74,3.9,-0.06279,0.00013,2.59665]
[1778465333532,44.39,81412.74,3.9,-0.06279,0.00013,2.59665]
[1778465334191,44.39,81415.08,3.9,-0.06247,0.00013,2.58661]
[1778465336299,44.38,81396.23,3.9,-0.06498,0.00014,2.66648]
[1778465337747,44.38,81396.23,3.9,-0.06497,0.00014,2.6662]
[1778465339704,44.38,81395.07,3.9,-0.06511,0.00014,2.67061]
[1778465343262,44.37,81403.7,3.9,-0.06391,0.00013,2.6326]
[1778465344267,44.37,81412.52,3.9,-0.06273,0.00013,2.59498]
[1778465346372,44.37,81404.75,3.9,-0.06376,0.00013,2.62754]
[1778465354339,44.35,81408.6,3.9,-0.06319,0.00013,2.60949]
[1778465355603,44.35,81409.15,3.9,-0.06311,0.00013,2.60696]
[1778465356351,44.35,81411.8,3.9,-0.06275,0.00013,2.59555]
[1778465358992,44.35,81415.62,3.9,-0.06224,0.00013,2.5791]
[1778465359371,44.35,81415.86,3.9,-0.0622,0.00013,2.57794]
[1778465360379,44.35,81420.7,3.9,-0.06157,0.00013,2.55747]
[1778465360686,44.35,81420.7,3.9,-0.06157,0.00013,2.55747]
[1778465361386,44.35,81420.78,3.9,-0.06155,0.00013,2.55701]
[1778465366421,44.34,81421.49,3.9,-0.06144,0.00013,2.55344]
[1778465367429,44.34,81415.13,3.9,-0.06227,0.00013,2.58006]
[1778465367960,44.34,81415.13,3.9,-0.06227,0.00013,2.58006]
[1778465368435,44.34,81414.76,3.9,-0.06231,0.00013,2.58146]
[1778465369290,44.34,81414.76,3.9,-0.06231,0.00013,2.58146]
[1778465369439,44.34,81414.59,3.9,-0.06233,0.00013,2.58202]
[1778465374478,44.33,81414.99,3.9,-0.06199,0.00013,2.56725]
[1778465375624,44.33,81414.99,3.9,-0.06199,0.00013,2.56725]
[1778465375725,44.33,81415.13,3.9,-0.06196,0.00013,2.56652]
[1778465376583,44.33,81404.87,3.9,-0.06332,0.00013,2.60975]
[1778465378505,44.33,81400.48,3.9,-0.06389,0.00013,2.62807]
[1778465383542,44.32,81400.18,3.9,-0.06389,0.00013,2.62809]
[1778465386820,44.31,81401.01,3.9,-0.06377,0.00013,2.62407]
[1778465386901,44.31,81400.46,3.9,-0.06383,0.00013,2.62594]
[1778465387607,44.31,81400.46,3.9,-0.06383,0.00013,2.62594]
[1778465387675,44.31,81399.45,3.9,-0.06396,0.00013,2.63025]
[1778465390589,44.31,81394.57,3.9,-0.0646,0.00014,2.65039]
[1778465395624,44.3,81394.75,3.9,-0.06453,0.00014,2.64826]
[1778465399726,44.29,81394.06,3.9,-0.0646,0.00014,2.65041]
[1778465399827,44.29,81407.19,3.9,-0.06282,0.00013,2.5939]
[1778465401347,44.29,81407.19,3.9,-0.06282,0.00013,2.5939]
[1778465402571,44.28,81405.94,3.9,-0.06298,0.00013,2.59901]
[1778465403191,44.28,81405.94,3.9,-0.06298,0.00013,2.59901]
[1778465405233,44.28,81407.96,3.9,-0.06271,0.00013,2.59045]
[1778465410733,44.28,81407.41,3.9,-0.06275,0.00013,2.59152]
[1778465415769,44.27,81407.08,3.9,-0.06276,0.00013,2.59206]
[1778465419600,44.27,81406.32,3.9,-0.06285,0.00013,2.59476]
[1778465419701,44.26,81400.49,3.9,-0.06362,0.00013,2.61938]
[1778465421598,44.26,81400.49,3.9,-0.06362,0.00013,2.61917]
[1778465421635,44.26,81400.49,3.9,-0.06362,0.00013,2.61917]
[1778465426942,44.25,81405.27,3.9,-0.06294,0.00013,2.59759]
[1778465428090,44.25,81405.27,3.9,-0.06294,0.00013,2.59759]
[1778465428191,44.25,81409.65,3.9,-0.06235,0.00013,2.57883]
[1778465428549,44.25,81409.65,3.9,-0.06235,0.00013,2.57883]
[1778465428897,44.25,81409.65,3.9,-0.06235,0.00013,2.57883]
[1778465429392,44.25,81409.65,3.9,-0.06235,0.00013,2.57883]
[1778465433146,44.25,81406.06,3.9,-0.06254,0.00013,2.58105]
[1778465433245,44.24,81403.02,3.9,-0.06293,0.00013,2.59355]
[1778465438934,44.24,81406.93,3.9,-0.06238,0.00013,2.57606]
[1778465443541,44.23,81409.04,3.9,-0.06208,0.00013,2.56648]
[1778465444248,44.23,81409.04,3.9,-0.06208,0.00013,2.56648]
[1778465445607,44.23,81411.61,3.9,-0.06174,0.00013,2.55534]
[1778465446303,44.23,81411.61,3.9,-0.06174,0.00013,2.55534]
[1778465446668,44.23,81411.71,3.9,-0.06171,0.00013,2.55465]
[1778465447084,44.23,81419.95,3.9,-0.06064,0.00013,2.52009]
[1778465453030,44.23,81423.12,3.9,-0.06022,0.00013,2.50644]
[1778465456599,44.22,81422.52,3.9,-0.06029,0.00013,2.50884]
[1778465456692,44.22,81422.52,3.9,-0.06029,0.00013,2.50874]
[1778465462091,44.22,81421.72,3.9,-0.06038,0.00013,2.51184]
[1778465462690,44.22,81421.72,3.9,-0.06038,0.00013,2.51184]
[1778465463099,44.22,81419.01,3.9,-0.06073,0.00013,2.52311]
[1778465464105,44.22,81424.27,3.9,-0.06005,0.00013,2.50111]
[1778465465113,44.22,81430.4,3.9,-0.05927,0.00013,2.47567]
[1778465470403,44.22,81429.95,3.9,-0.05933,0.00013,2.47759]
[1778465470952,44.22,81429.69,3.9,-0.05936,0.00013,2.4787]
[1778465477294,44.22,81429.85,3.9,-0.05935,0.00013,2.47816]
[1778465483240,44.22,81429.25,3.9,-0.05942,0.00013,2.48074]
[1778465490289,44.22,81430.87,3.9,-0.05922,0.00013,2.47419]
[1778465495324,44.23,81431.01,3.9,-0.05895,0.00013,2.46164]
[1778465500359,44.23,81430.89,3.9,-0.05897,0.00013,2.46232]
[1778465501365,44.23,81438.43,3.9,-0.05802,0.00013,2.43143]
[1778465501800,44.23,81438.43,3.9,-0.05802,0.00013,2.43143]
[1778465505394,44.23,81433.88,3.9,-0.0586,0.00013,2.45044]
[1778465510429,44.23,81432.69,3.9,-0.05876,0.00013,2.45563]
[1778465515464,44.23,81431.62,3.9,-0.05891,0.00013,2.46031]
[1778465520502,44.24,81433.95,3.9,-0.05862,0.00013,2.45107]
[1778465521868,44.24,81433.62,3.9,-0.05867,0.00013,2.4525]
[1778465522307,44.24,81433.62,3.9,-0.05867,0.00013,2.4525]
[1778465523522,44.24,81445.23,3.9,-0.05722,0.00012,2.40526]
[1778465524529,44.24,81440.57,3.9,-0.0578,0.00012,2.42436]
[1778465528437,44.24,81439.36,3.9,-0.05797,0.00013,2.42962]
[1778465530504,44.24,81438.78,3.9,-0.05804,0.00013,2.4321]
[1778465534608,44.25,81440.3,3.9,-0.05787,0.00012,2.42651]
[1778465535497,44.25,81440.3,3.9,-0.05787,0.00012,2.42651]
[1778465536470,44.25,81439.93,3.9,-0.05792,0.00012,2.42813]
[1778465536501,44.25,81434.31,3.9,-0.05863,0.00013,2.45117]
[1778465538577,44.25,81404.29,3.9,-0.06252,0.00013,2.57658]
[1778465540542,44.25,81392.46,3.9,-0.06409,0.00014,2.6267]
[1778465542657,44.24,81381.34,3.9,-0.06559,0.00014,2.67392]
[1778465547800,44.23,81380.25,3.9,-0.0657,0.00014,2.67727]
[1778465553467,44.23,81382.68,3.9,-0.06535,0.00014,2.66621]
[1778465554981,44.22,81382.68,3.9,-0.06504,0.00014,2.6526]
[1778465555048,44.22,81386.79,3.9,-0.06447,0.00014,2.63466]
[1778465556218,44.22,81386.79,3.9,-0.06447,0.00014,2.63466]
[1778465556319,44.22,81394.6,3.9,-0.0634,0.00013,2.60102]
[1778465557080,44.22,81394.6,3.9,-0.0634,0.00013,2.60102]
[1778465557181,44.22,81395.76,3.9,-0.06324,0.00013,2.59586]
[1778465558808,44.22,81395.65,3.9,-0.06325,0.00013,2.59615]
[1778465558899,44.21,81395.73,3.9,-0.06324,0.00013,2.59565]
[1778465560717,44.21,81395.73,3.9,-0.06323,0.00013,2.59548]
[1778465560970,44.21,81401.74,3.9,-0.06242,0.00013,2.5698]
[1778465562168,44.21,81401.74,3.9,-0.06242,0.00013,2.5698]
[1778465562269,44.21,81408.55,3.9,-0.06152,0.00013,2.5409]
[1778465564489,44.21,81406.59,3.9,-0.06177,0.00013,2.54903]
[1778465564590,44.21,81408.02,3.9,-0.06158,0.00013,2.54293]
[1778465565123,44.21,81408.02,3.9,-0.06158,0.00013,2.54293]
[1778465565179,44.21,81408.02,3.9,-0.06158,0.00013,2.54284]
[1778465567303,44.21,81402.76,3.9,-0.06227,0.00013,2.56486]
[1778465570022,44.21,81401.76,3.9,-0.06239,0.00013,2.56887]
[1778465570315,44.2,81402.0,3.9,-0.06236,0.00013,2.56773]
[1778465571796,44.2,81402.0,3.9,-0.06235,0.00013,2.5676]
[1778465572318,44.2,81402.1,3.9,-0.06234,0.00013,2.56704]
[1778465575891,44.2,81406.63,3.9,-0.06172,0.00013,2.54738]
[1778465578906,44.2,81408.68,3.9,-0.06144,0.00013,2.53853]
[1778465579551,44.2,81418.98,3.9,-0.0601,0.00013,2.49532]
[1778465580927,44.2,81424.65,3.9,-0.05937,0.00013,2.47165]
[1778465581756,44.2,81424.65,3.9,-0.05937,0.00013,2.47165]
[1778465586973,44.2,81424.75,3.9,-0.05936,0.00013,2.47128]
[1778465593010,44.2,81425.02,3.9,-0.05932,0.00013,2.47019]
[1778465598162,44.2,81427.96,3.9,-0.05895,0.00013,2.45808]
[1778465600401,44.2,81433.33,3.9,-0.05827,0.00013,2.43602]
[1778465605094,44.2,81439.08,3.9,-0.05756,0.00012,2.41272]
[1778465608236,44.2,81444.45,3.9,-0.0569,0.00012,2.39119]
[1778465611136,44.2,81446.42,3.9,-0.05641,0.00012,2.3716]
[1778465613150,44.21,81441.17,3.9,-0.05707,0.00012,2.39316]
[1778465616171,44.21,81434.79,3.9,-0.05788,0.00013,2.41953]
[1778465619473,44.21,81432.91,3.9,-0.05812,0.00013,2.42741]
[1778465619568,44.21,81429.98,3.9,-0.05849,0.00013,2.43952]
[1778465622691,44.21,81421.78,3.9,-0.05953,0.00013,2.47317]
[1778465625559,44.21,81418.66,3.9,-0.05992,0.00013,2.4858]
[1778465625581,44.21,81407.33,3.9,-0.06139,0.00013,2.53315]
[1778465628822,44.2,81407.43,3.9,-0.06137,0.00013,2.53251]
[1778465634299,44.2,81407.75,3.9,-0.06131,0.00013,2.53063]
[1778465635596,44.2,81407.75,3.9,-0.06131,0.00013,2.53063]
[1778465635660,44.2,81394.82,3.9,-0.06303,0.00013,2.5852]
[1778465637323,44.2,81389.48,3.9,-0.06374,0.00014,2.60766]
[1778465638447,44.2,81384.41,3.9,-0.06442,0.00014,2.62917]
[1778465644370,44.19,81383.93,3.9,-0.06444,0.00014,2.6298]
[1778465646475,44.18,81375.33,3.9,-0.06561,0.00014,2.66642]
[1778465647735,44.18,81375.33,3.9,-0.0656,0.00014,2.66618]
[1778465648520,44.18,81357.8,3.9,-0.06805,0.00014,2.74239]
[1778465649247,44.18,81357.8,3.9,-0.06805,0.00014,2.74239]
[1778465649407,44.18,81357.8,3.9,-0.06804,0.00014,2.74202]
[1778465650046,44.18,81357.8,3.9,-0.06804,0.00014,2.74202]
[1778465650412,44.17,81358.26,3.9,-0.06796,0.00014,2.73959]
[1778465655447,44.16,81360.29,3.9,-0.06761,0.00014,2.72867]
[1778465657655,44.15,81368.8,3.9,-0.06639,0.00014,2.69073]
[1778465658677,44.15,81373.86,3.9,-0.06567,0.00014,2.66839]
[1778465664674,44.14,81374.27,3.9,-0.06557,0.00014,2.66518]
[1778465664816,44.14,81375.48,3.9,-0.06539,0.00014,2.65966]
[1778465665516,44.14,81375.65,3.9,-0.06536,0.00014,2.65866]
[1778465671558,44.12,81377.77,3.9,-0.06474,0.00014,2.63541]
[1778465671841,44.12,81377.77,3.9,-0.06474,0.00014,2.63541]
[1778465671849,44.12,81377.77,3.9,-0.06474,0.00014,2.63541]
[1778465677603,44.11,81378.84,3.9,-0.06455,0.00014,2.62939]
[1778465679947,44.11,81376.63,3.9,-0.06484,0.00014,2.63846]
[1778465679990,44.11,81376.63,3.9,-0.06484,0.00014,2.63846]
[1778465683033,44.11,81378.82,3.9,-0.06452,0.00014,2.6283]
[1778465683048,44.11,81378.82,3.9,-0.06452,0.00014,2.6283]
[1778465685895,44.1,81378.64,3.9,-0.06452,0.00014,2.62839]
[1778465686119,44.1,81378.64,3.9,-0.06452,0.00014,2.62839]
[1778465687480,44.1,81378.59,3.9,-0.06452,0.00014,2.62838]
[1778465687490,44.1,81378.59,3.9,-0.06452,0.00014,2.62838]
[1778465692710,44.09,81387.71,3.9,-0.06324,0.00014,2.588]
[1778465692826,44.09,81387.71,3.9,-0.06324,0.00014,2.588]
[1778465694360,44.09,81390.58,3.9,-0.06285,0.00013,2.5756]
[1778465699770,44.08,81389.48,3.9,-0.06297,0.00013,2.57957]
[1778465700524,44.08,81388.52,3.9,-0.0631,0.00013,2.58352]
[1778465701770,44.08,81382.23,3.9,-0.06394,0.00014,2.61013]
[1778465702777,44.08,81366.34,3.9,-0.06613,0.00014,2.67864]
[1778465704606,44.08,81366.92,3.9,-0.06604,0.00014,2.67582]
[1778465707159,44.07,81366.81,3.9,-0.06603,0.00014,2.67572]
[1778465707252,44.07,81361.98,3.9,-0.06669,0.00014,2.69621]
[1778465711394,44.06,81360.2,3.9,-0.06691,0.00014,2.70303]
[1778465712803,44.06,81360.58,3.9,-0.06685,0.00014,2.70103]
[1778465712904,44.05,81347.8,3.9,-0.06865,0.00014,2.75663]
[1778465719020,44.03,81342.31,3.9,-0.06936,0.00015,2.77849]
[1778465720977,44.03,81342.53,3.9,-0.06932,0.00015,2.77706]
[1778465721024,44.03,81342.53,3.9,-0.06932,0.00015,2.77706]
[1778465721128,44.03,81337.41,3.9,-0.07005,0.00015,2.79943]
[1778465722356,44.03,81337.41,3.9,-0.07005,0.00015,2.79943]
[1778465722789,44.02,81325.22,3.9,-0.07183,0.00015,2.85372]
[1778465723481,44.02,81325.22,3.9,-0.07183,0.00015,2.85372]
[1778465723516,44.02,81325.22,3.9,-0.07183,0.00015,2.85372]
[1778465723629,44.02,81325.22,3.9,-0.07183,0.00015,2.85372]
[1778465723688,44.02,81304.67,3.9,-0.07494,0.00015,2.9468]
[1778465725667,43.98,81289.24,3.9,-0.07714,0.00016,3.01177]
[1778465729347,43.9,81294.03,3.9,-0.07604,0.00016,2.97938]
[1778465733321,43.86,81294.35,3.9,-0.07549,0.00016,2.95867]
[1778465735280,43.8,81291.01,3.9,-0.07575,0.00016,2.96626]
[1778465735717,43.8,81291.01,3.9,-0.07575,0.00016,2.96626]
[1778465735767,43.8,81278.18,3.9,-0.07777,0.00016,3.0258]
[1778465736179,43.8,81278.18,3.9,-0.07777,0.00016,3.0258]
[1778465736521,43.8,81278.18,3.9,-0.07777,0.00016,3.0258]
[1778465736752,43.8,81278.18,3.9,-0.07777,0.00016,3.0258]
[1778465736626,43.8,81233.18,3.9,-0.08522,0.00017,3.24007]
[1778465737346,43.8,81233.18,3.9,-0.08522,0.00017,3.24007]
[1778465737543,43.8,81233.18,3.9,-0.08522,0.00017,3.24007]
[1778465737624,43.8,81219.97,3.9,-0.08749,0.00017,3.3038]
[1778465738072,43.8,81219.97,3.9,-0.08749,0.00017,3.3038]
[1778465738164,43.8,81217.94,3.9,-0.08784,0.00018,3.31372]
[1778465738926,43.8,81217.94,3.9,-0.08784,0.00018,3.31372]
[1778465739304,43.8,81217.94,3.9,-0.08784,0.00018,3.31372]
[1778465739992,43.79,81216.98,3.9,-0.088,0.00018,3.31803]
[1778465740093,43.79,81210.44,3.9,-0.08914,0.00018,3.34971]
[1778465741232,43.79,81210.44,3.9,-0.08914,0.00018,3.34971]
[1778465741510,43.79,81210.44,3.9,-0.08914,0.00018,3.34971]
[1778465741563,43.78,81204.34,3.9,-0.09019,0.00018,3.3789]
[1778465742284,43.78,81204.34,3.9,-0.09019,0.00018,3.3789]
[1778465742383,43.78,81196.13,3.9,-0.09167,0.00018,3.41952]
[1778465744072,43.78,81190.06,3.9,-0.09273,0.00018,3.44867]
[1778465745080,43.77,81180.57,3.9,-0.09446,0.00019,3.49549]
[1778465746088,43.77,81184.56,3.9,-0.0937,0.00018,3.47489]
[1778465748811,43.75,81179.89,3.9,-0.09449,0.00019,3.4964]
[1778465748915,43.75,81179.89,3.9,-0.09449,0.00019,3.4964]
[1778465748920,43.75,81179.89,3.9,-0.09449,0.00019,3.4964]
[1778465751387,43.75,81178.46,3.9,-0.09473,0.00019,3.50293]
[1778465751766,43.75,81178.46,3.9,-0.09473,0.00019,3.50293]
[1778465752519,43.69,81188.78,3.9,-0.09255,0.00018,3.44363]
[1778465753886,43.69,81188.78,3.9,-0.09255,0.00018,3.44363]
[1778465754144,43.65,81199.1,3.9,-0.09048,0.00018,3.38663]
[1778465757702,43.51,81203.22,3.9,-0.08906,0.00018,3.34731]
[1778465759319,43.48,81208.63,3.9,-0.08795,0.00018,3.31635]
[1778465765220,43.35,81210.69,3.9,-0.08691,0.00018,3.28723]
[1778465767358,43.34,81211.35,3.9,-0.08678,0.00018,3.28364]
[1778465767402,43.34,81212.06,3.9,-0.08664,0.00018,3.27948]
[1778465773283,43.33,81218.99,3.9,-0.08537,0.00017,3.24383]
[1778465775250,43.33,81221.47,3.9,-0.08493,0.00017,3.23142]
[1778465775297,43.32,81224.9,3.9,-0.08433,0.00017,3.21442]
[1778465777563,43.32,81225.43,3.9,-0.08422,0.00017,3.21126]
[1778465777632,43.31,81223.31,3.9,-0.08454,0.00017,3.22046]
[1778465778186,43.31,81223.31,3.9,-0.08454,0.00017,3.22046]
[1778465778319,43.31,81223.31,3.9,-0.08454,0.00017,3.22046]
[1778465779464,43.31,81210.04,3.9,-0.08683,0.00018,3.28499]
[1778465784240,43.3,81210.9,3.9,-0.08665,0.00018,3.27978]
[1778465784366,43.3,81211.07,3.9,-0.08661,0.00018,3.27862]
[1778465789590,43.29,81207.46,3.9,-0.08719,0.00018,3.29504]
[1778465789691,43.28,81207.03,3.9,-0.08725,0.00018,3.29647]
[1778465790242,43.28,81207.03,3.9,-0.08725,0.00018,3.29647]
[1778465790408,43.28,81207.03,3.9,-0.08725,0.00018,3.29647]
[1778465791430,43.28,81207.03,3.9,-0.08725,0.00018,3.29647]
[1778465791520,43.28,81207.63,3.9,-0.0868,0.00018,3.27925]
[1778465793323,43.28,81207.63,3.9,-0.0868,0.00018,3.27925]
[1778465793434,43.23,81222.13,3.9,-0.08403,0.00017,3.20089]
[1778465794028,43.23,81222.13,3.9,-0.08403,0.00017,3.20089]
[1778465794436,43.22,81224.29,3.9,-0.08364,0.00017,3.18982]
[1778465798241,43.21,81225.06,3.9,-0.08345,0.00017,3.18449]
[1778465798622,43.21,81225.06,3.9,-0.08345,0.00017,3.18449]
[1778465799604,43.2,81213.74,3.9,-0.08537,0.00017,3.23879]
[1778465804507,43.11,81228.37,3.9,-0.0824,0.00017,3.15457]
[1778465805826,43.1,81234.42,3.9,-0.08134,0.00017,3.12412]
[1778465807528,43.1,81230.29,3.9,-0.082,0.00017,3.14301]
[1778465811555,43.08,81234.32,3.9,-0.08124,0.00017,3.12121]
[1778465814577,43.06,81244.35,3.9,-0.07948,0.00017,3.07038]
[1778465819745,43.03,81238.43,3.9,-0.08033,0.00017,3.09477]
[1778465822633,43.02,81246.96,3.9,-0.07883,0.00016,3.05129]
[1778465823641,43.01,81240.64,3.9,-0.07984,0.00017,3.08082]
[1778465826661,42.99,81247.94,3.9,-0.07855,0.00016,3.04334]
[1778465829790,42.98,81252.91,3.9,-0.07766,0.00016,3.01732]
[1778465836248,42.96,81252.78,3.9,-0.07761,0.00016,3.01573]
[1778465842773,42.93,81252.39,3.9,-0.07752,0.00016,3.01313]
[1778465844788,42.92,81257.81,3.9,-0.07661,0.00016,2.98629]
[1778465846803,42.91,81265.7,3.9,-0.0753,0.00016,2.94767]
[1778465849824,42.9,81276.0,3.9,-0.07361,0.00016,2.89751]
[1778465851838,42.89,81277.25,3.9,-0.07309,0.00016,2.87758]
[1778465852845,42.89,81260.94,3.9,-0.07565,0.00016,2.95358]
[1778465853853,42.88,81237.92,3.9,-0.07938,0.00017,3.06273]
[1778465854323,42.88,81237.92,3.9,-0.07938,0.00017,3.06273]
[1778465854859,42.88,81236.61,3.9,-0.07959,0.00017,3.06873]
[1778465855042,42.88,81236.61,3.9,-0.07959,0.00017,3.06873]
[1778465855420,42.88,81236.61,3.9,-0.07959,0.00017,3.06873]
[1778465855472,42.88,81236.61,3.9,-0.07959,0.00017,3.06873]
[1778465855867,42.88,81237.05,3.9,-0.07951,0.00017,3.0663]
[1778465855983,42.88,81237.05,3.9,-0.07951,0.00017,3.0663]
[1778465856873,42.88,81231.97,3.9,-0.08035,0.00017,3.09079]
[1778465857845,42.88,81231.97,3.9,-0.08035,0.00017,3.09079]
[1778465857856,42.88,81231.97,3.9,-0.08035,0.00017,3.09079]
[1778465859021,42.88,81235.2,3.9,-0.07981,0.00017,3.07513]
[1778465859882,42.88,81235.2,3.9,-0.07981,0.00017,3.07513]
[1778465861908,42.88,81240.71,3.9,-0.07889,0.00017,3.04855]
[1778465866944,42.88,81241.68,3.9,-0.07874,0.00017,3.04402]
[1778465867430,42.88,81241.68,3.9,-0.07874,0.00017,3.04402]
[1778465867950,42.88,81242.28,3.9,-0.07864,0.00017,3.04116]
[1778465868450,42.88,81242.28,3.9,-0.07864,0.00017,3.04116]
[1778465868957,42.88,81248.61,3.9,-0.0776,0.00016,3.0109]
[1778465869779,42.88,81248.61,3.9,-0.0776,0.00016,3.0109]
[1778465869964,42.88,81251.74,3.9,-0.07709,0.00016,2.99605]
[1778465871471,42.88,81252.16,3.9,-0.07703,0.00016,2.99414]
[1778465871979,42.88,81253.83,3.9,-0.07676,0.00016,2.9863]
[1778465872985,42.88,81258.47,3.9,-0.07602,0.00016,2.96436]
[1778465873994,42.88,81263.82,3.9,-0.07516,0.00016,2.93919]
[1778465874697,42.88,81263.82,3.9,-0.07516,0.00016,2.93919]
[1778465874999,42.88,81260.81,3.9,-0.07565,0.00016,2.95359]
[1778465876125,42.89,81255.58,3.9,-0.0765,0.00016,2.97855]
[1778465879988,42.89,81265.24,3.9,-0.07497,0.00016,2.93339]
[1778465881100,42.89,81264.49,3.9,-0.07509,0.00016,2.93693]
[1778465881888,42.89,81264.49,3.9,-0.07509,0.00016,2.93693]
[1778465881990,42.89,81263.39,3.9,-0.07527,0.00016,2.94249]
[1778465883117,42.89,81263.39,3.9,-0.07527,0.00016,2.94249]
[1778465883219,42.89,81256.03,3.9,-0.07646,0.00016,2.97753]
[1778465889102,42.89,81260.88,3.9,-0.07567,0.00016,2.95427]
[1778465892094,42.89,81262.15,3.9,-0.07547,0.00016,2.9483]
[1778465892195,42.89,81260.82,3.9,-0.07569,0.00016,2.95476]
[1778465898165,42.9,81262.96,3.9,-0.07538,0.00016,2.94573]
[1778465899247,42.9,81262.96,3.9,-0.07538,0.00016,2.94573]
[1778465899267,42.9,81269.88,3.9,-0.07429,0.00016,2.91332]
[1778465905214,42.89,81267.6,3.9,-0.07459,0.00016,2.9223]
[1778465907228,42.88,81272.53,3.9,-0.07378,0.00016,2.89804]
[1778465909810,42.87,81274.28,3.9,-0.07347,0.00016,2.88882]
[1778465909887,42.87,81279.03,3.9,-0.07271,0.00016,2.86613]
[1778465913415,42.86,81279.12,3.9,-0.07237,0.00016,2.85176]
[1778465913433,42.86,81277.03,3.9,-0.07268,0.00016,2.86101]
[1778465915501,42.86,81255.13,3.9,-0.07615,0.00016,2.96388]
[1778465922334,42.86,81255.23,3.9,-0.07615,0.00016,2.96401]
[1778465924170,42.86,81258.95,3.9,-0.07556,0.00016,2.94653]
[1778465924347,42.86,81260.26,3.9,-0.07533,0.00016,2.93972]
[1778465929382,42.85,81261.64,3.9,-0.07506,0.00016,2.93168]
[1778465930251,42.85,81261.64,3.9,-0.07506,0.00016,2.93168]
[1778465930256,42.85,81261.64,3.9,-0.07506,0.00016,2.93168]
[1778465930535,42.85,81258.77,3.9,-0.07551,0.00016,2.94513]
[1778465936430,42.85,81260.37,3.9,-0.07528,0.00016,2.93836]
[1778465941514,42.86,81258.87,3.9,-0.07556,0.00016,2.94641]
[1778465941552,42.86,81253.27,3.9,-0.07646,0.00016,2.97297]
[1778465943483,42.86,81245.6,3.9,-0.07772,0.00016,3.00987]
[1778465949525,42.87,81246.49,3.9,-0.07759,0.00016,3.00612]
[1778465952546,42.87,81253.09,3.9,-0.07652,0.00016,2.97491]
[1778465956574,42.87,81261.17,3.9,-0.07524,0.00016,2.93717]
[1778465961611,42.87,81260.88,3.9,-0.0753,0.00016,2.93886]
[1778465966648,42.88,81261.64,3.9,-0.07518,0.00016,2.93538]
[1778465970829,42.88,81281.66,3.9,-0.07207,0.00015,2.84263]
[1778465971265,42.88,81281.66,3.9,-0.07207,0.00015,2.84263]
[1778465975020,42.89,81282.78,3.9,-0.07161,0.00015,2.82478]
[1778465977370,42.88,81283.21,3.9,-0.07152,0.00015,2.82187]
[1778465981453,42.87,81283.56,3.9,-0.07141,0.00015,2.81854]
[1778465981860,42.86,81283.56,3.9,-0.07139,0.00015,2.81812]
[1778465983851,42.86,81283.77,3.9,-0.07135,0.00015,2.81673]
[1778465983949,42.86,81280.52,3.9,-0.07183,0.00015,2.83136]
[1778465985888,42.85,81274.87,3.9,-0.07268,0.00016,2.85677]
[1778465989665,42.84,81271.76,3.9,-0.0731,0.00016,2.86931]
[1778465989918,42.83,81271.06,3.9,-0.0732,0.00016,2.87208]
[1778465994955,42.82,81271.2,3.9,-0.07309,0.00016,2.86891]
[1778466001046,42.79,81268.14,3.9,-0.07347,0.00016,2.88025]
[1778466007040,42.8,81266.86,3.9,-0.07372,0.00016,2.88762]
[1778466009054,42.81,81262.68,3.9,-0.0744,0.00016,2.90785]
[1778466014089,42.82,81261.73,3.9,-0.0746,0.00016,2.91366]
[1778466014212,42.82,81261.73,3.9,-0.0746,0.00016,2.91366]
[1778466015095,42.82,81261.7,3.9,-0.07461,0.00016,2.91407]
[1778466020133,42.83,81261.73,3.9,-0.07465,0.00016,2.91525]
[1778466025166,42.84,81262.37,3.9,-0.07459,0.00016,2.91355]
[1778466030202,42.85,81261.66,3.9,-0.07475,0.00016,2.91819]
[1778466033846,42.85,81261.77,3.9,-0.07445,0.00016,2.90504]
[1778466034011,42.85,81261.55,3.9,-0.0745,0.00016,2.90635]
[1778466034245,42.85,81261.55,3.9,-0.0745,0.00016,2.90635]
[1778466034334,42.85,81261.55,3.9,-0.0745,0.00016,2.90635]
[1778466034893,42.85,81261.55,3.9,-0.0745,0.00016,2.90635]
[1778466034979,42.85,81221.13,3.9,-0.08115,0.00017,3.09977]
[1778466035554,42.87,81200.58,3.9,-0.0848,0.00018,3.20342]
[1778466039267,42.87,81194.31,3.9,-0.08589,0.00018,3.23388]
[1778466040273,42.87,81204.36,3.9,-0.08411,0.00017,3.18401]
[1778466042457,42.87,81207.81,3.9,-0.08351,0.00017,3.16691]
[1778466042485,42.87,81208.39,3.9,-0.0834,0.00017,3.16394]
[1778466045308,42.86,81212.27,3.9,-0.08272,0.00017,3.14459]
[1778466046850,42.86,81212.27,3.9,-0.08272,0.00017,3.14459]
[1778466047074,42.86,81212.27,3.9,-0.08272,0.00017,3.14459]
[1778466048330,42.86,81220.35,3.9,-0.08133,0.00017,3.10491]
[1778466050762,42.86,81225.71,3.9,-0.08042,0.00017,3.07883]
[1778466051406,42.86,81231.16,3.9,-0.0795,0.00017,3.05246]
[1778466056393,42.86,81225.08,3.9,-0.08051,0.00017,3.08136]
[1778466058219,42.86,81224.93,3.9,-0.08053,0.00017,3.08209]
[1778466058229,42.86,81224.93,3.9,-0.08053,0.00017,3.08209]
[1778466063557,42.86,81225.24,3.9,-0.08048,0.00017,3.08062]
[1778466064301,42.86,81225.4,3.9,-0.08045,0.00017,3.07987]
[1778466069483,42.86,81228.06,3.9,-0.08001,0.00017,3.06708]
[1778466073825,42.86,81227.49,3.9,-0.08011,0.00017,3.06994]
[1778466073926,42.86,81228.17,3.9,-0.08,0.00017,3.06673]
[1778466076158,42.86,81236.48,3.9,-0.07861,0.00017,3.02676]
[1778466078889,42.86,81232.97,3.9,-0.0792,0.00017,3.04375]
[1778466078991,42.86,81232.05,3.9,-0.07936,0.00017,3.04834]
[1778466079735,42.86,81232.05,3.9,-0.07936,0.00017,3.04834]
[1778466079836,42.86,81231.44,3.9,-0.07946,0.00017,3.05129]
[1778466083963,42.87,81234.82,3.9,-0.0789,0.00017,3.03524]
[1778466084064,42.87,81234.56,3.9,-0.07895,0.00017,3.0367]
[1778466086771,42.87,81234.56,3.9,-0.07895,0.00017,3.0367]
[1778466086872,42.87,81234.43,3.9,-0.07899,0.00017,3.03763]
[1778466092645,42.87,81232.21,3.9,-0.07907,0.00017,3.03544]
[1778466098686,42.88,81231.66,3.9,-0.07918,0.00017,3.03871]
[1778466103723,42.88,81228.69,3.9,-0.07968,0.00017,3.05309]
[1778466104735,42.87,81222.62,3.9,-0.08069,0.00017,3.08207]
[1778466105321,42.87,81222.62,3.9,-0.08069,0.00017,3.08207]
[1778466105743,42.87,81202.6,3.9,-0.08414,0.00017,3.17995]
[1778466107754,42.87,81198.61,3.9,-0.08483,0.00018,3.1994]
[1778466110775,42.87,81203.21,3.9,-0.08401,0.00017,3.17637]
[1778466114003,42.87,81208.75,3.9,-0.08303,0.00017,3.14876]
[1778466114884,42.87,81208.75,3.9,-0.08303,0.00017,3.14876]
[1778466114985,42.87,81208.76,3.9,-0.08303,0.00017,3.14864]
[1778466118001,42.87,81206.93,3.9,-0.08335,0.00017,3.15755]
[1778466118101,42.87,81207.42,3.9,-0.08325,0.00017,3.15497]
[1778466118588,42.87,81207.42,3.9,-0.08325,0.00017,3.15497]
[1778466118836,42.87,81207.42,3.9,-0.08325,0.00017,3.15497]
[1778466119957,42.87,81207.42,3.9,-0.08325,0.00017,3.15497]
[1778466120058,42.86,81220.25,3.9,-0.08105,0.00017,3.09223]
[1778466121054,42.86,81220.25,3.9,-0.08105,0.00017,3.09223]
[1778466121155,42.86,81217.76,3.9,-0.08147,0.00017,3.10435]
[1778466122832,42.86,81217.12,3.9,-0.08158,0.00017,3.10746]
[1778466122841,42.86,81217.12,3.9,-0.08158,0.00017,3.10746]
[1778466122933,42.86,81222.63,3.9,-0.08062,0.00017,3.07996]
[1778466124984,42.86,81222.63,3.9,-0.08062,0.00017,3.07996]
[1778466125085,42.85,81223.04,3.9,-0.08053,0.00017,3.07731]
[1778466130002,42.86,81223.72,3.9,-0.08041,0.00017,3.07411]
[1778466132938,42.85,81223.2,3.9,-0.08047,0.00017,3.07581]
[1778466133035,42.85,81223.23,3.9,-0.08047,0.00017,3.07569]
[1778466133531,42.85,81223.23,3.9,-0.08047,0.00017,3.07569]
[1778466134311,42.85,81223.23,3.9,-0.08047,0.00017,3.07572]
[1778466136959,42.85,81229.92,3.9,-0.07935,0.00017,3.04353]
[1778466137354,42.85,81229.92,3.9,-0.07935,0.00017,3.04353]
[1778466137967,42.85,81231.56,3.9,-0.07908,0.00017,3.03572]
[1778466139453,42.85,81231.69,3.9,-0.07906,0.00017,3.03519]
[1778466139980,42.85,81230.78,3.9,-0.07922,0.00017,3.03966]
[1778466143258,42.85,81230.6,3.9,-0.07925,0.00017,3.04071]
[1778466148016,42.86,81228.82,3.9,-0.07956,0.00017,3.04973]
[1778466148045,42.86,81228.3,3.9,-0.07965,0.00017,3.05224]
[1778466149052,42.86,81216.56,3.9,-0.08164,0.00017,3.10927]
[1778466149336,42.86,81216.56,3.9,-0.08164,0.00017,3.10927]
[1778466149624,42.86,81216.56,3.9,-0.08164,0.00017,3.10927]
[1778466150060,42.86,81208.91,3.9,-0.08296,0.00017,3.14659]
[1778466152663,42.86,81207.86,3.9,-0.08282,0.00017,3.13805]
[1778466153080,42.86,81207.97,3.9,-0.0828,0.00017,3.13747]
[1778466154098,42.86,81215.7,3.9,-0.08147,0.00017,3.09972]
[1778466159134,42.86,81213.52,3.9,-0.08185,0.00017,3.11039]
[1778466164169,42.86,81213.94,3.9,-0.08177,0.00017,3.10823]
[1778466169203,42.86,81213.12,3.9,-0.08191,0.00017,3.11215]
[1778466171217,42.85,81209.08,3.9,-0.0826,0.00017,3.1318]
[1778466172269,42.85,81202.03,3.9,-0.08382,0.00017,3.1663]
[1778466176253,42.85,81194.46,3.9,-0.08514,0.00018,3.20315]
[1778466176367,42.85,81194.46,3.9,-0.08514,0.00018,3.20315]
[1778466177259,42.85,81183.89,3.9,-0.08701,0.00018,3.2554]
[1778466178266,42.85,81179.47,3.9,-0.0878,0.00018,3.2772]
[1778466182295,42.84,81167.11,3.9,-0.09002,0.00018,3.3381]
[1778466183303,42.84,81159.46,3.9,-0.09142,0.00019,3.37636]
[1778466183571,42.84,81159.46,3.9,-0.09142,0.00019,3.37636]
[1778466185086,42.83,81156.26,3.9,-0.09201,0.00019,3.39216]
[1778466185161,42.83,81156.26,3.9,-0.09201,0.00019,3.39216]
[1778466185317,42.83,81149.62,3.9,-0.09324,0.00019,3.42548]
[1778466186035,42.83,81149.62,3.9,-0.09324,0.00019,3.42548]
[1778466186323,42.83,81146.99,3.9,-0.09372,0.00019,3.43841]
[1778466187657,42.82,81146.6,3.9,-0.09378,0.00019,3.4399]
[1778466188337,42.82,81146.0,3.9,-0.09387,0.00019,3.44247]
[1778466189345,42.81,81129.36,3.9,-0.09706,0.0002,3.52735]
[1778466190199,42.81,81129.36,3.9,-0.09706,0.0002,3.52735]
[1778466190245,42.81,81126.21,3.9,-0.09765,0.0002,3.54301]
[1778466191361,42.8,81131.3,3.9,-0.09663,0.00019,3.51607]
[1778466192421,42.8,81140.32,3.9,-0.09487,0.00019,3.46907]
[1778466195405,42.79,81147.64,3.9,-0.09342,0.00019,3.43034]
[1778466196748,42.79,81147.64,3.9,-0.09342,0.00019,3.43034]
[1778466196849,42.79,81157.81,3.9,-0.09149,0.00019,3.37807]
[1778466199403,42.78,81160.43,3.9,-0.09097,0.00019,3.36394]
[1778466200110,42.78,81160.43,3.9,-0.09097,0.00019,3.36394]
[1778466200146,42.78,81179.59,3.9,-0.08743,0.00018,3.26682]
[1778466201433,42.77,81164.69,3.9,-0.09014,0.00018,3.34144]
[1778466203296,42.77,81164.69,3.9,-0.09014,0.00018,3.34144]
[1778466203330,42.77,81164.69,3.9,-0.09014,0.00018,3.34144]
[1778466203335,42.77,81164.69,3.9,-0.09014,0.00018,3.34144]
[1778466203337,42.77,81164.69,3.9,-0.09014,0.00018,3.34144]
[1778466203447,42.77,81161.25,3.9,-0.09076,0.00019,3.35809]
[1778466204797,42.77,81161.25,3.9,-0.09076,0.00019,3.35809]
[1778466204845,42.77,81163.49,3.9,-0.09033,0.00019,3.34637]
[1778466205571,42.77,81163.49,3.9,-0.09033,0.00019,3.34637]
[1778466205671,42.76,81173.26,3.9,-0.08851,0.00018,3.29674]
[1778466207009,42.76,81173.26,3.9,-0.08851,0.00018,3.29674]
[1778466207080,42.76,81174.97,3.9,-0.08818,0.00018,3.28748]
[1778466210497,42.75,81180.43,3.9,-0.08716,0.00018,3.25931]
[1778466212343,42.75,81186.12,3.9,-0.0858,0.00018,3.21679]
[1778466212562,42.75,81191.25,3.9,-0.08489,0.00018,3.19133]
[1778466215240,42.75,81196.76,3.9,-0.0839,0.00018,3.16363]
[1778466217550,42.74,81201.24,3.9,-0.08311,0.00017,3.14136]
[1778466219564,42.74,81196.47,3.9,-0.08394,0.00018,3.1647]
[1778466224595,42.74,81203.79,3.9,-0.08265,0.00017,3.12816]
[1778466227616,42.74,81211.25,3.9,-0.08136,0.00017,3.09159]
[1778466232705,42.74,81212.36,3.9,-0.08117,0.00017,3.08627]
[1778466238694,42.74,81212.69,3.9,-0.08112,0.00017,3.08477]
[1778466240708,42.74,81206.44,3.9,-0.08219,0.00017,3.11533]
[1778466245742,42.74,81204.07,3.9,-0.0826,0.00017,3.12674]
[1778466247757,42.74,81208.43,3.9,-0.08184,0.00017,3.10528]
[1778466251784,42.74,81212.21,3.9,-0.08119,0.00017,3.08676]
[1778466257826,42.74,81212.19,3.9,-0.08119,0.00017,3.08687]
[1778466261854,42.74,81217.1,3.9,-0.08035,0.00017,3.063]
[1778466266891,42.74,81217.38,3.9,-0.08031,0.00017,3.06185]
[1778466269972,42.74,81220.53,3.9,-0.07978,0.00017,3.04668]
[1778466270073,42.74,81220.27,3.9,-0.07983,0.00017,3.04808]
[1778466276114,42.74,81220.27,3.9,-0.07953,0.00017,3.03484]
[1778466280132,42.73,81208.0,3.9,-0.08157,0.00017,3.0931]
[1778466282143,42.73,81208.0,3.9,-0.08158,0.00017,3.09319]
[1778466282414,42.73,81203.17,3.9,-0.08241,0.00017,3.11682]
[1778466288038,42.73,81202.67,3.9,-0.0825,0.00017,3.11922]
[1778466293127,42.73,81205.49,3.9,-0.08201,0.00017,3.10532]
[1778466299118,42.73,81207.03,3.9,-0.08174,0.00017,3.09783]
[1778466302136,42.73,81210.95,3.9,-0.08107,0.00017,3.07878]
[1778466303197,42.73,81217.83,3.9,-0.0799,0.00017,3.04539]
[1778466305036,42.73,81217.83,3.9,-0.07989,0.00017,3.04513]
[1778466305157,42.73,81219.51,3.9,-0.07961,0.00017,3.03709]
[1778466305798,42.73,81219.51,3.9,-0.07961,0.00017,3.03709]
[1778466306431,42.73,81219.51,3.9,-0.07961,0.00017,3.03709]
[1778466306164,42.73,81212.31,3.9,-0.08082,0.00017,3.07175]
[1778466307170,42.73,81211.18,3.9,-0.08101,0.00017,3.07695]
[1778466308196,42.73,81211.18,3.9,-0.08101,0.00017,3.07695]
[1778466308369,42.73,81211.18,3.9,-0.08101,0.00017,3.07695]
[1778466308411,42.73,81211.23,3.9,-0.08099,0.00017,3.07639]
[1778466309430,42.73,81211.23,3.9,-0.08099,0.00017,3.07639]
[1778466309636,42.72,81211.23,3.9,-0.08096,0.00017,3.07561]
[1778466310193,42.72,81210.94,3.9,-0.08101,0.00017,3.07707]
[1778466312242,42.72,81210.91,3.9,-0.08102,0.00017,3.07725]
[1778466312344,42.72,81210.62,3.9,-0.08107,0.00017,3.07869]
[1778466312965,42.72,81210.62,3.9,-0.08107,0.00017,3.07869]
[1778466313267,42.72,81210.62,3.9,-0.08107,0.00017,3.07873]
[1778466318626,42.71,81210.74,3.9,-0.08099,0.00017,3.07657]
[1778466319255,42.71,81210.76,3.9,-0.08098,0.00017,3.07616]
[1778466322396,42.7,81210.63,3.9,-0.08098,0.00017,3.07618]
[1778466323337,42.7,81209.43,3.9,-0.08116,0.00017,3.08141]
[1778466327314,42.69,81203.56,3.9,-0.08214,0.00017,3.10916]
[1778466331341,42.69,81206.62,3.9,-0.0813,0.00017,3.08066]
[1778466333022,42.69,81206.76,3.9,-0.08128,0.00017,3.08]
[1778466333407,42.69,81206.89,3.9,-0.08126,0.00017,3.07939]
[1778466339397,42.69,81206.86,3.9,-0.08127,0.00017,3.07974]
[1778466344467,42.69,81207.57,3.9,-0.08113,0.00017,3.07577]
[1778466346093,42.69,81205.75,3.9,-0.08143,0.00017,3.08433]
[1778466346482,42.69,81193.13,3.9,-0.08363,0.00018,3.14624]
[1778466347488,42.69,81181.72,3.9,-0.08565,0.00018,3.20263]
[1778466349506,42.68,81171.4,3.9,-0.0875,0.00018,3.25379]
[1778466351517,42.68,81175.85,3.9,-0.08668,0.00018,3.23111]
[1778466358565,42.67,81173.87,3.9,-0.08698,0.00018,3.23951]
[1778466359594,42.67,81173.87,3.9,-0.08698,0.00018,3.23951]
[1778466359600,42.67,81173.87,3.9,-0.08698,0.00018,3.23951]
[1778466359685,42.67,81174.19,3.9,-0.0869,0.00018,3.23723]
[1778466363967,42.65,81170.63,3.9,-0.08747,0.00018,3.25305]
[1778466364650,42.65,81168.15,3.9,-0.0879,0.00018,3.2648]
[1778466370663,42.61,81169.47,3.9,-0.08748,0.00018,3.25313]
[1778466374380,42.59,81175.76,3.9,-0.08623,0.00018,3.21869]
[1778466375007,42.59,81192.23,3.9,-0.0833,0.00018,3.13685]
[1778466375677,42.59,81192.23,3.9,-0.0833,0.00018,3.13685]
[1778466375823,42.59,81192.23,3.9,-0.0833,0.00018,3.13685]
[1778466378066,42.58,81191.73,3.9,-0.08332,0.00018,3.13764]
[1778466379008,42.57,81193.31,3.9,-0.08302,0.00018,3.129]
[1778466383089,42.55,81195.72,3.9,-0.08248,0.00017,3.11376]
[1778466383145,42.54,81196.91,3.9,-0.08224,0.00017,3.10706]
[1778466386301,42.52,81203.96,3.9,-0.0809,0.00017,3.06912]
[1778466391809,42.49,81205.78,3.9,-0.08014,0.00017,3.0427]
[1778466396845,42.46,81209.85,3.9,-0.07931,0.00017,3.01898]
[1778466401880,42.43,81212.71,3.9,-0.07869,0.00017,3.00139]
[1778466403528,42.42,81207.68,3.9,-0.0795,0.00017,3.02442]
[1778466403911,42.42,81189.73,3.9,-0.08261,0.00018,3.11255]
[1778466405570,42.42,81189.73,3.9,-0.08261,0.00018,3.11255]
[1778466406231,42.42,81185.78,3.9,-0.08329,0.00018,3.13164]
[1778466410944,42.41,81190.26,3.9,-0.08245,0.00018,3.10812]
[1778466413754,42.4,81191.15,3.9,-0.08226,0.00018,3.10266]
[1778466413981,42.4,81191.91,3.9,-0.08209,0.00017,3.09806]
[1778466419001,42.37,81188.47,3.9,-0.08256,0.00018,3.11128]
[1778466424051,42.35,81186.47,3.9,-0.0828,0.00018,3.11782]
[1778466428064,42.32,81193.62,3.9,-0.08143,0.00017,3.0791]
[1778466433101,42.29,81192.4,3.9,-0.0815,0.00017,3.08103]
[1778466434123,42.29,81187.41,3.9,-0.08234,0.00018,3.10488]
[1778466439140,42.26,81187.79,3.9,-0.08213,0.00018,3.0988]
[1778466442397,42.25,81186.39,3.9,-0.08231,0.00018,3.10405]
[1778466442494,42.23,81179.28,3.9,-0.08351,0.00018,3.13771]
[1778466444447,42.23,81179.28,3.9,-0.08351,0.00018,3.13771]
[1778466444538,42.23,81175.18,3.9,-0.08424,0.00018,3.15798]
[1778466449537,42.23,81180.03,3.9,-0.08335,0.00018,3.13321]
[1778466450497,42.23,81185.9,3.9,-0.0823,0.00018,3.10361]
[1778466454268,42.22,81186.92,3.9,-0.08175,0.00018,3.08341]
[1778466460291,42.18,81186.22,3.9,-0.08169,0.00018,3.08184]
[1778466464338,42.16,81182.14,3.9,-0.08232,0.00018,3.0994]
[1778466469354,42.15,81182.98,3.9,-0.08212,0.00018,3.09374]
[1778466471370,42.14,81189.26,3.9,-0.08098,0.00017,3.06164]
[1778466476402,42.12,81188.09,3.9,-0.08106,0.00017,3.06388]
[1778466479608,42.1,81192.95,3.9,-0.08014,0.00017,3.03778]
[1778466481438,42.09,81200.15,3.9,-0.07886,0.00017,3.00115]
[1778466486472,42.07,81197.95,3.9,-0.07913,0.00017,3.00892]
[1778466487480,42.07,81193.57,3.9,-0.07986,0.00017,3.02979]
[1778466492514,42.04,81187.07,3.9,-0.08087,0.00017,3.05847]
[1778466497550,42.02,81189.75,3.9,-0.08028,0.00017,3.04167]
[1778466500850,42.0,81190.79,3.9,-0.08003,0.00017,3.03442]
[1778466501577,42.0,81196.41,3.9,-0.07903,0.00017,3.00608]
[1778466501750,42.0,81196.41,3.9,-0.07903,0.00017,3.00608]
[1778466503388,41.99,81196.97,3.9,-0.07892,0.00017,3.00267]
[1778466503592,41.99,81196.02,3.9,-0.07906,0.00017,3.00667]
[1778466507619,41.97,81206.9,3.9,-0.07711,0.00017,2.95089]
[1778466507924,41.97,81206.9,3.9,-0.07711,0.00017,2.95089]
[1778466508627,41.97,81211.03,3.9,-0.0764,0.00017,2.93025]
[1778466509152,41.97,81211.03,3.9,-0.0764,0.00017,2.93025]
[1778466509633,41.96,81211.78,3.9,-0.07626,0.00017,2.92606]
[1778466514668,41.94,81210.09,3.9,-0.07614,0.00017,2.91811]
[1778466519703,41.93,81213.29,3.9,-0.07551,0.00017,2.89992]
[1778466522106,41.92,81223.01,3.9,-0.07387,0.00016,2.85205]
[1778466528772,41.89,81219.78,3.9,-0.07429,0.00016,2.86426]
[1778466533804,41.88,81220.23,3.9,-0.07413,0.00016,2.85975]
[1778466537361,41.87,81222.68,3.9,-0.0737,0.00016,2.84707]
[1778466537374,41.87,81222.68,3.9,-0.0737,0.00016,2.84707]
[1778466537462,41.87,81230.49,3.9,-0.0724,0.00016,2.80889]
[1778466543147,41.85,81229.06,3.9,-0.07258,0.00016,2.81416]
[1778466543158,41.85,81221.19,3.9,-0.07385,0.00016,2.85143]
[1778466543915,41.85,81221.19,3.9,-0.07385,0.00016,2.85143]
[1778466544614,41.85,81221.19,3.9,-0.07385,0.00016,2.85143]
[1778466546028,41.85,81222.51,3.9,-0.0736,0.00016,2.8442]
[1778466546744,41.84,81222.96,3.9,-0.07352,0.00016,2.84158]
[1778466546919,41.84,81222.96,3.9,-0.07352,0.00016,2.84158]
[1778466546929,41.84,81222.96,3.9,-0.07352,0.00016,2.84158]
[1778466552256,41.83,81224.95,3.9,-0.07313,0.00016,2.83021]
[1778466552377,41.83,81224.95,3.9,-0.07313,0.00016,2.83021]
[1778466552907,41.82,81228.26,3.9,-0.07255,0.00016,2.81303]
[1778466558982,41.8,81233.29,3.9,-0.07165,0.00016,2.78653]
[1778466562515,41.8,81234.11,3.9,-0.07149,0.00016,2.78181]
[1778466562520,41.8,81234.11,3.9,-0.07149,0.00016,2.78181]
[1778466563858,41.79,81233.65,3.9,-0.07154,0.00016,2.78317]
[1778466564528,41.79,81233.65,3.9,-0.07154,0.00016,2.78317]
[1778466565962,41.78,81236.96,3.9,-0.07098,0.00016,2.76664]
[1778466567286,41.78,81236.4,3.9,-0.07106,0.00016,2.76889]
[1778466572075,41.77,81237.15,3.9,-0.07056,0.00016,2.74989]
[1778466575120,41.76,81229.72,3.9,-0.07171,0.00016,2.78399]
[1778466577110,41.75,81235.86,3.9,-0.0707,0.00016,2.75403]
[1778466582144,41.74,81244.09,3.9,-0.06934,0.00016,2.71348]
[1778466587184,41.73,81245.63,3.9,-0.06905,0.00016,2.70477]
[1778466593221,41.72,81240.42,3.9,-0.06981,0.00016,2.72757]
[1778466597238,41.71,81237.78,3.9,-0.07019,0.00016,2.73888]
[1778466597252,41.71,81237.78,3.9,-0.07019,0.00016,2.73888]
[1778466597338,41.71,81231.57,3.9,-0.07118,0.00016,2.76829]
[1778466598013,41.71,81231.57,3.9,-0.07118,0.00016,2.76829]
[1778466600029,41.7,81228.95,3.9,-0.07158,0.00016,2.78013]
[1778466603293,41.69,81224.47,3.9,-0.07226,0.00016,2.80009]
[1778466608326,41.68,81223.96,3.9,-0.07228,0.00016,2.80068]
[1778466613361,41.67,81222.03,3.9,-0.07253,0.00016,2.80808]
[1778466618396,41.66,81223.2,3.9,-0.07228,0.00016,2.80063]
[1778466622481,41.65,81223.55,3.9,-0.07218,0.00016,2.7979]
[1778466622528,41.65,81221.27,3.9,-0.07254,0.00016,2.80846]
[1778466626027,41.64,81222.45,3.9,-0.07231,0.00016,2.80172]
[1778466626454,41.63,81222.45,3.9,-0.0723,0.00016,2.80135]
[1778466628774,41.63,81233.23,3.9,-0.07053,0.00016,2.74901]
[1778466630535,41.63,81237.5,3.9,-0.06985,0.00016,2.72852]
[1778466635541,41.62,81236.63,3.9,-0.06965,0.00016,2.71834]
[1778466640550,41.61,81238.5,3.9,-0.06931,0.00016,2.70826]
[1778466641651,41.61,81247.55,3.9,-0.06789,0.00016,2.66565]
[1778466642970,41.61,81247.55,3.9,-0.06789,0.00016,2.66565]
[1778466643572,41.61,81254.32,3.9,-0.06684,0.00015,2.63401]
[1778466644814,41.61,81262.33,3.9,-0.06562,0.00015,2.59688]
[1778466650620,41.6,81257.54,3.9,-0.06634,0.00015,2.61873]
[1778466655685,41.6,81257.38,3.9,-0.06635,0.00015,2.61915]
[1778466659411,41.6,81257.87,3.9,-0.06627,0.00015,2.6167]
[1778466659691,41.6,81258.47,3.9,-0.06618,0.00015,2.61387]
[1778466664724,41.6,81258.08,3.9,-0.06623,0.00015,2.61535]
[1778466668756,41.59,81241.23,3.9,-0.06882,0.00016,2.69349]
[1778466671777,41.59,81247.5,3.9,-0.06782,0.00015,2.66368]
[1778466672785,41.59,81240.18,3.9,-0.06896,0.00016,2.69779]
[1778466675829,41.59,81233.16,3.9,-0.07005,0.00016,2.73026]
[1778466676077,41.59,81233.16,3.9,-0.07005,0.00016,2.73026]
[1778466676088,41.59,81233.16,3.9,-0.07005,0.00016,2.73026]
[1778466678015,41.58,81232.9,3.9,-0.07007,0.00016,2.73102]
[1778466679034,41.58,81232.56,3.9,-0.07012,0.00016,2.73239]
[1778466680840,41.58,81236.83,3.9,-0.06943,0.00016,2.71178]
[1778466685877,41.57,81240.23,3.9,-0.06886,0.00016,2.69491]
[1778466685939,41.57,81240.23,3.9,-0.06886,0.00016,2.69491]
[1778466685949,41.57,81240.23,3.9,-0.06886,0.00016,2.69491]
[1778466687356,41.57,81242.29,3.9,-0.06854,0.00016,2.68509]
[1778466688113,41.57,81243.79,3.9,-0.0683,0.00016,2.67791]
[1778466690163,41.57,81243.15,3.9,-0.06839,0.00016,2.68063]
[1778466690910,41.57,81243.28,3.9,-0.06836,0.00016,2.67988]
[1778466692175,41.57,81243.28,3.9,-0.06836,0.00016,2.67988]
[1778466692744,41.56,81239.41,3.9,-0.06866,0.00016,2.68469]
[1778466693931,41.56,81230.03,3.9,-0.07014,0.00016,2.72878]
[1778466698917,41.56,81229.51,3.9,-0.0702,0.00016,2.73056]
[1778466698928,41.56,81229.66,3.9,-0.07017,0.00016,2.72962]
[1778466699177,41.56,81229.66,3.9,-0.07017,0.00016,2.72962]
[1778466700367,41.56,81226.08,3.9,-0.07073,0.00016,2.74638]
[1778466700460,41.55,81220.42,3.9,-0.07164,0.00016,2.77314]
[1778466703268,41.55,81220.59,3.9,-0.07159,0.00016,2.77177]
[1778466703373,41.55,81222.08,3.9,-0.07134,0.00016,2.76436]
[1778466704172,41.55,81222.08,3.9,-0.07134,0.00016,2.76436]
[1778466704484,41.55,81222.08,3.9,-0.07134,0.00016,2.76436]
[1778466704513,41.55,81201.36,3.9,-0.07474,0.00017,2.86391]
[1778466706039,41.54,81186.69,3.9,-0.07721,0.00017,2.935]
[1778466711060,41.53,81183.03,3.9,-0.07776,0.00017,2.95083]
[1778466714073,41.51,81176.41,3.9,-0.07885,0.00017,2.98192]
[1778466719111,41.5,81176.63,3.9,-0.07874,0.00017,2.97869]
[1778466722132,41.49,81180.61,3.9,-0.07798,0.00017,2.9571]
[1778466724147,41.48,81176.54,3.9,-0.07865,0.00017,2.97614]
[1778466725157,41.47,81171.45,3.9,-0.07952,0.00018,3.00086]
[1778466730192,41.47,81177.82,3.9,-0.07838,0.00017,2.96835]
[1778466733213,41.46,81172.3,3.9,-0.07933,0.00018,2.99542]
[1778466735201,41.46,81172.65,3.9,-0.07926,0.00018,2.99351]
[1778466735291,41.46,81167.62,3.9,-0.08014,0.00018,3.01847]
[1778466736529,41.46,81167.62,3.9,-0.08014,0.00018,3.01847]
[1778466736573,41.46,81165.21,3.9,-0.08056,0.00018,3.03038]
[1778466737449,41.46,81165.21,3.9,-0.08056,0.00018,3.03038]
[1778466737545,41.46,81163.63,3.9,-0.08085,0.00018,3.03846]
[1778466738891,41.46,81163.63,3.9,-0.08085,0.00018,3.03846]
[1778466738945,41.46,81163.97,3.9,-0.0808,0.00018,3.03702]
[1778466740245,41.46,81163.97,3.9,-0.0808,0.00018,3.03702]
[1778466740333,41.47,81135.23,3.9,-0.08605,0.00019,3.18304]
[1778466742277,41.46,81144.43,3.9,-0.08434,0.00018,3.13589]
[1778466745310,41.46,81139.96,3.9,-0.08516,0.00019,3.15865]
[1778466747583,41.46,81140.64,3.9,-0.08504,0.00019,3.15512]
[1778466748247,41.46,81138.79,3.9,-0.08538,0.00019,3.16452]
[1778466748676,41.46,81138.79,3.9,-0.08538,0.00019,3.16452]
[1778466749274,41.46,81139.64,3.9,-0.08521,0.00019,3.16006]
[1778466749770,41.46,81139.64,3.9,-0.08521,0.00019,3.16006]
[1778466749954,41.46,81138.97,3.9,-0.08534,0.00019,3.16343]
[1778466750631,41.46,81129.48,3.9,-0.08711,0.00019,3.21217]
[1778466753366,41.46,81122.44,3.9,-0.08811,0.00019,3.23425]
[1778466754375,41.46,81110.42,3.9,-0.09041,0.00019,3.29655]
[1778466757771,41.45,81108.41,3.9,-0.09078,0.00019,3.30652]
[1778466757813,41.45,81108.7,3.9,-0.09071,0.00019,3.30447]
[1778466762881,41.44,81109.64,3.9,-0.09049,0.00019,3.29874]
[1778466762887,41.44,81115.34,3.9,-0.08937,0.00019,3.26851]
[1778466766488,41.44,81120.4,3.9,-0.08838,0.00019,3.24159]
[1778466770510,41.43,81110.53,3.9,-0.09025,0.00019,3.29219]
[1778466775718,41.42,81110.24,3.9,-0.09027,0.00019,3.29271]
[1778466778673,41.42,81105.71,3.9,-0.09113,0.0002,3.31562]
[1778466778774,41.41,81113.56,3.9,-0.08958,0.00019,3.27406]
[1778466781804,41.41,81118.68,3.9,-0.08857,0.00019,3.24683]
[1778466783578,41.41,81126.5,3.9,-0.08708,0.00019,3.20618]
[1778466786628,41.41,81131.78,3.9,-0.08607,0.00019,3.17863]
[1778466789713,41.41,81131.78,3.9,-0.08606,0.00019,3.17843]
[1778466791639,41.4,81143.77,3.9,-0.08383,0.00018,3.11686]
[1778466792643,41.4,81152.35,3.9,-0.08226,0.00018,3.07331]
[1778466794707,41.4,81153.49,3.9,-0.08205,0.00018,3.06727]
[1778466794763,41.4,81157.54,3.9,-0.08131,0.00018,3.04656]
[1778466798808,41.39,81155.54,3.9,-0.08163,0.00018,3.05567]
[1778466798826,41.39,81155.54,3.9,-0.08163,0.00018,3.05567]
[1778466798894,41.39,81152.59,3.9,-0.08216,0.00018,3.07033]
[1778466800700,41.39,81146.56,3.9,-0.08325,0.00018,3.10063]
[1778466801088,41.39,81146.56,3.9,-0.08325,0.00018,3.10063]
[1778466801707,41.39,81142.65,3.9,-0.08395,0.00018,3.12021]
[1778466802899,41.39,81142.65,3.9,-0.08395,0.00018,3.12021]
[1778466806773,41.38,81133.25,3.9,-0.08568,0.00019,3.16797]
[1778466809186,41.38,81129.8,3.9,-0.08632,0.00019,3.18549]
[1778466809765,41.38,81130.35,3.9,-0.08621,0.00019,3.18256]
[1778466811777,41.38,81136.19,3.9,-0.08479,0.00019,3.13862]
[1778466813148,41.38,81137.39,3.9,-0.08457,0.00019,3.13244]
[1778466813792,41.38,81137.32,3.9,-0.08458,0.00019,3.13277]
[1778466818829,41.38,81138.15,3.9,-0.08442,0.00019,3.12841]
[1778466820842,41.38,81133.78,3.9,-0.08523,0.00019,3.15069]
[1778466822322,41.38,81133.94,3.9,-0.0852,0.00019,3.14982]
[1778466827891,41.38,81134.34,3.9,-0.08512,0.00019,3.14751]
[1778466830912,41.38,81142.98,3.9,-0.08352,0.00018,3.10333]
[1778466832926,41.38,81149.68,3.9,-0.0823,0.00018,3.06941]
[1778466833934,41.38,81145.55,3.9,-0.08305,0.00018,3.09039]
[1778466838968,41.38,81144.75,3.9,-0.0832,0.00018,3.09467]
[1778466839979,41.38,81149.8,3.9,-0.08229,0.00018,3.06909]
[1778466843334,41.38,81150.98,3.9,-0.08208,0.00018,3.06331]
[1778466844005,41.38,81143.15,3.9,-0.08351,0.00018,3.10305]
[1778466848023,41.38,81144.11,3.9,-0.08333,0.00018,3.09816]
[1778466848032,41.38,81144.11,3.9,-0.08333,0.00018,3.09818]
[1778466853067,41.38,81147.94,3.9,-0.08264,0.00018,3.07893]
[1778466853403,41.38,81147.94,3.9,-0.08264,0.00018,3.07893]
[1778466854075,41.38,81148.01,3.9,-0.08263,0.00018,3.07862]
[1778466855081,41.38,81154.69,3.9,-0.08142,0.00018,3.04494]
[1778466856092,41.38,81163.64,3.9,-0.07982,0.00018,3.00006]
[1778466856232,41.38,81163.64,3.9,-0.07982,0.00018,3.00006]
[1778466856309,41.38,81163.64,3.9,-0.07982,0.00018,3.00006]
[1778466857095,41.39,81162.45,3.9,-0.08004,0.00018,3.00619]
[1778466858103,41.39,81177.47,3.9,-0.07741,0.00017,2.93155]
[1778466858267,41.39,81177.47,3.9,-0.07741,0.00017,2.93155]
[1778466859109,41.39,81171.18,3.9,-0.07852,0.00018,2.96303]
[1778466860549,41.39,81163.75,3.9,-0.07983,0.00018,3.00033]
[1778466861581,41.39,81159.75,3.9,-0.08055,0.00018,3.02056]
[1778466867110,41.4,81159.67,3.9,-0.08058,0.00018,3.02151]
[1778466872150,41.4,81157.96,3.9,-0.0806,0.00018,3.0172]
[1778466872321,41.4,81157.96,3.9,-0.0806,0.00018,3.0172]
[1778466872905,41.4,81157.96,3.9,-0.0806,0.00018,3.0172]
[1778466873098,41.4,81157.96,3.9,-0.0806,0.00018,3.0172]
[1778466873209,41.4,81157.81,3.9,-0.08063,0.00018,3.01819]
[1778466874680,41.4,81157.81,3.9,-0.08063,0.00018,3.01819]
[1778466874761,41.4,81156.91,3.9,-0.0808,0.00018,3.02284]
[1778466876229,41.41,81146.71,3.9,-0.08265,0.00018,3.07457]
[1778466879250,41.41,81142.8,3.9,-0.08337,0.00018,3.09451]
[1778466884285,41.41,81143.37,3.9,-0.08327,0.00018,3.09171]
[1778466887020,41.41,81151.47,3.9,-0.0818,0.00018,3.05076]
[1778466892341,41.41,81151.57,3.9,-0.08179,0.00018,3.05069]
[1778466897412,41.41,81153.36,3.9,-0.08149,0.00018,3.04212]
[1778466898775,41.41,81153.36,3.9,-0.08149,0.00018,3.04212]
[1778466898851,41.41,81156.4,3.9,-0.08094,0.00018,3.02691]
[1778466899776,41.41,81156.4,3.9,-0.08094,0.00018,3.02691]
[1778466899875,41.41,81156.99,3.9,-0.08084,0.00018,3.02404]
[1778466900298,41.41,81156.99,3.9,-0.08084,0.00018,3.02404]
[1778466900501,41.42,81160.03,3.9,-0.0803,0.00018,3.00889]
[1778466902008,41.42,81160.03,3.9,-0.0803,0.00018,3.00889]
[1778466902107,41.42,81165.34,3.9,-0.07937,0.00018,2.9826]
[1778466904523,41.42,81165.79,3.9,-0.0793,0.00018,2.98054]
[1778466904625,41.42,81168.09,3.9,-0.0789,0.00018,2.96926]
[1778466910468,41.43,81166.4,3.9,-0.07924,0.00018,2.97892]
[1778466911476,41.43,81162.58,3.9,-0.07992,0.00018,2.9982]
[1778466912214,41.43,81162.58,3.9,-0.07992,0.00018,2.9982]
[1778466912482,41.43,81161.99,3.9,-0.08003,0.00018,3.00131]
[1778466913897,41.43,81161.99,3.9,-0.08003,0.00018,3.00131]
[1778466913998,41.43,81163.09,3.9,-0.07985,0.00018,2.99611]
[1778466919531,41.44,81166.83,3.9,-0.07921,0.00018,2.97825]
[1778466921717,41.44,81169.28,3.9,-0.07879,0.00018,2.96623]
[1778466921818,41.44,81175.08,3.9,-0.07778,0.00017,2.93764]
[1778466927926,41.45,81176.32,3.9,-0.07761,0.00017,2.93275]
[1778466929902,41.44,81176.97,3.9,-0.07746,0.00017,2.92842]
[1778466929996,41.43,81177.52,3.9,-0.07733,0.00017,2.92462]
[1778466935643,41.44,81166.22,3.9,-0.07899,0.00018,2.96717]
[1778466940678,41.44,81165.47,3.9,-0.07916,0.00018,2.97208]
[1778466945714,41.44,81164.47,3.9,-0.07934,0.00018,2.97715]
[1778466950748,41.44,81164.87,3.9,-0.07924,0.00018,2.97445]
[1778466956790,41.43,81165.72,3.9,-0.07906,0.00018,2.96935]
[1778466958646,41.43,81166.32,3.9,-0.07895,0.00018,2.96621]
[1778466962832,41.43,81170.54,3.9,-0.07822,0.00018,2.94557]
[1778466967911,41.44,81170.97,3.9,-0.07819,0.00017,2.94461]
[1778466970195,41.45,81180.08,3.9,-0.07663,0.00017,2.9003]
[1778466971901,41.44,81192.56,3.9,-0.07449,0.00017,2.83867]
[1778466974139,41.44,81198.19,3.9,-0.07352,0.00017,2.81052]
[1778466979958,41.44,81202.19,3.9,-0.07286,0.00017,2.7916]
[1778466983986,41.44,81194.59,3.9,-0.07415,0.00017,2.8288]
[1778466985235,41.44,81194.59,3.9,-0.07415,0.00017,2.8288]
[1778466986008,41.45,81196.78,3.9,-0.07378,0.00017,2.81833]
[1778466991046,41.45,81197.26,3.9,-0.0734,0.00017,2.80289]
[1778466996001,41.45,81197.77,3.9,-0.07332,0.00017,2.80058]
[1778466997524,41.44,81199.66,3.9,-0.07298,0.00017,2.79067]
[1778466997883,41.44,81199.66,3.9,-0.07298,0.00017,2.79067]
[1778466997905,41.44,81199.66,3.9,-0.07298,0.00017,2.79067]
[1778466999293,41.44,81197.4,3.9,-0.07333,0.00017,2.80083]
[1778467000194,41.43,81174.55,3.9,-0.07721,0.00017,2.91206]
[1778467002994,41.43,81172.47,3.9,-0.07756,0.00017,2.92216]
[1778467003130,41.43,81172.66,3.9,-0.07754,0.00017,2.92148]
[1778467003770,41.43,81172.66,3.9,-0.07754,0.00017,2.92148]
[1778467004140,41.44,81172.87,3.9,-0.07751,0.00017,2.9207]
[1778467006090,41.44,81170.86,3.9,-0.07786,0.00017,2.93053]
[1778467006191,41.44,81174.56,3.9,-0.07721,0.00017,2.91215]
[1778467009103,41.44,81174.26,3.9,-0.07728,0.00017,2.91417]
[1778467009187,41.44,81176.61,3.9,-0.07687,0.00017,2.90249]
[1778467014208,41.44,81176.02,3.9,-0.07698,0.00017,2.90577]
[1778467016221,41.44,81170.51,3.9,-0.07796,0.00017,2.93355]
[1778467016312,41.44,81170.51,3.9,-0.07796,0.00017,2.93355]
[1778467017228,41.45,81167.78,3.9,-0.07845,0.00018,2.94732]
[1778467017923,41.45,81167.78,3.9,-0.07845,0.00018,2.94732]
[1778467018269,41.45,81167.75,3.9,-0.07846,0.00018,2.9477]
[1778467021630,41.45,81168.59,3.9,-0.07834,0.00018,2.94423]
[1778467022263,41.45,81168.19,3.9,-0.07842,0.00018,2.94646]
[1778467022557,41.45,81168.19,3.9,-0.07842,0.00018,2.94646]
[1778467023088,41.45,81168.19,3.9,-0.07842,0.00018,2.94646]
[1778467025485,41.46,81165.93,3.9,-0.07883,0.00018,2.95816]
[1778467025587,41.46,81166.04,3.9,-0.07882,0.00018,2.95783]
[1778467031452,41.47,81166.16,3.9,-0.07884,0.00018,2.95832]
[1778467032952,41.47,81167.05,3.9,-0.07869,0.00018,2.95412]
[1778467033000,41.47,81161.09,3.9,-0.07975,0.00018,2.98408]
[1778467033629,41.47,81161.09,3.9,-0.07975,0.00018,2.98408]
[1778467033729,41.47,81160.98,3.9,-0.07978,0.00018,2.98486]
[1778467039784,41.48,81160.82,3.9,-0.07982,0.00018,2.98611]
[1778467039896,41.48,81160.82,3.9,-0.07982,0.00018,2.98611]
[1778467039997,41.48,81160.82,3.9,-0.07983,0.00018,2.9863]
[1778467040398,41.48,81160.82,3.9,-0.07983,0.00018,2.9863]
[1778467040494,41.48,81160.93,3.9,-0.07982,0.00018,2.98593]
[1778467046433,41.49,81160.43,3.9,-0.07994,0.00018,2.98951]
[1778467050460,41.49,81166.0,3.9,-0.07898,0.00018,2.96247]
[1778467055494,41.5,81166.06,3.9,-0.07869,0.00018,2.94966]
[1778467060530,41.51,81172.67,3.9,-0.07758,0.00017,2.91821]
[1778467061537,41.51,81180.36,3.9,-0.07626,0.00017,2.88067]
[1778467066573,41.52,81180.33,3.9,-0.07633,0.00017,2.88265]
[1778467067998,41.52,81180.33,3.9,-0.07633,0.00017,2.88265]
[1778467068099,41.53,81185.13,3.9,-0.07552,0.00017,2.85952]
[1778467069632,41.53,81185.52,3.9,-0.07547,0.00017,2.85799]
[1778467069697,41.53,81183.05,3.9,-0.0759,0.00017,2.87047]
[1778467074629,41.55,81178.96,3.9,-0.07667,0.00017,2.89241]
[1778467076322,41.55,81178.96,3.9,-0.07667,0.00017,2.89241]
[1778467077144,41.55,81179.02,3.9,-0.07667,0.00017,2.89247]
[1778467077912,41.55,81179.45,3.9,-0.07662,0.00017,2.89105]
[1778467077983,41.55,81179.78,3.9,-0.07657,0.00017,2.88943]
[1778467079851,41.56,81179.78,3.9,-0.07658,0.00017,2.88978]
[1778467079952,41.56,81179.78,3.9,-0.07659,0.00017,2.89013]
[1778467083918,41.56,81180.04,3.9,-0.07658,0.00017,2.88989]
[1778467084019,41.57,81177.44,3.9,-0.07704,0.00017,2.903]
[1778467084517,41.57,81177.44,3.9,-0.07704,0.00017,2.903]
[1778467084706,41.57,81177.44,3.9,-0.07705,0.00017,2.90334]
[1778467089891,41.58,81173.98,3.9,-0.0777,0.00017,2.92168]
[1778467089992,41.58,81162.16,3.9,-0.07979,0.00018,2.98056]
[1778467091761,41.58,81162.16,3.9,-0.0798,0.00018,2.98076]
[1778467092254,41.59,81167.82,3.9,-0.07881,0.00018,2.95301]
[1778467093806,41.59,81167.82,3.9,-0.07881,0.00018,2.95301]
[1778467099855,41.6,81165.98,3.9,-0.07919,0.00018,2.96368]
[1778467104890,41.6,81173.63,3.9,-0.07788,0.00017,2.92688]
[1778467109925,41.61,81176.02,3.9,-0.07751,0.00017,2.91646]
[1778467114961,41.62,81176.0,3.9,-0.07725,0.00017,2.90433]
[1778467118087,41.63,81179.92,3.9,-0.0766,0.00017,2.88599]
[1778467120245,41.63,81168.28,3.9,-0.07865,0.00018,2.94394]
[1778467122117,41.64,81159.4,3.9,-0.08024,0.00018,2.98859]
[1778467128056,41.65,81162.03,3.9,-0.07981,0.00018,2.9765]
[1778467128426,41.65,81162.03,3.9,-0.07981,0.00018,2.9765]
[1778467129210,41.65,81162.03,3.9,-0.07981,0.00018,2.9765]
[1778467129216,41.65,81165.14,3.9,-0.07927,0.00018,2.96141]
[1778467129945,41.65,81165.14,3.9,-0.07927,0.00018,2.96141]
[1778467130069,41.65,81165.14,3.9,-0.07927,0.00018,2.96141]
[1778467134099,41.65,81160.77,3.9,-0.08007,0.00018,2.98394]
[1778467134715,41.65,81160.77,3.9,-0.08007,0.00018,2.98394]
[1778467135105,41.65,81160.79,3.9,-0.08008,0.00018,2.98401]
[1778467136113,41.66,81155.96,3.9,-0.08095,0.00018,3.00829]
[1778467141149,41.66,81151.71,3.9,-0.08174,0.00018,3.03024]
[1778467143312,41.66,81150.71,3.9,-0.08193,0.00018,3.03546]
[1778467143375,41.66,81147.95,3.9,-0.08243,0.00018,3.04933]
[1778467145193,41.66,81125.42,3.9,-0.08661,0.00019,3.16386]
[1778467150225,41.66,81123.39,3.9,-0.08698,0.00019,3.17374]
[1778467155254,41.66,81125.63,3.9,-0.08653,0.00019,3.16167]
[1778467156007,41.65,81127.14,3.9,-0.08624,0.00019,3.15384]
[1778467156267,41.65,81127.14,3.9,-0.08624,0.00019,3.15384]
[1778467157275,41.65,81133.91,3.9,-0.08497,0.00019,3.11916]
[1778467159288,41.65,81137.68,3.9,-0.08427,0.00019,3.09994]
[1778467162311,41.65,81133.93,3.9,-0.08496,0.00019,3.11891]
[1778467167344,41.65,81134.25,3.9,-0.08489,0.00019,3.11701]
[1778467171372,41.65,81135.96,3.9,-0.08423,0.00019,3.09419]
[1778467173824,41.65,81136.44,3.9,-0.08414,0.00019,3.09171]
[1778467174437,41.65,81136.78,3.9,-0.08408,0.00019,3.08993]
[1778467175401,41.65,81145.18,3.9,-0.08254,0.00018,3.04752]
[1778467176407,41.65,81161.05,3.9,-0.07968,0.00018,2.96827]
[1778467181442,41.66,81163.12,3.9,-0.07935,0.00018,2.95884]
[1778467182449,41.66,81178.6,3.9,-0.07665,0.00017,2.88281]
[1778467183938,41.66,81172.93,3.9,-0.07764,0.00017,2.91095]
[1778467188127,41.66,81176.65,3.9,-0.07702,0.00017,2.89331]
[1778467189607,41.66,81176.65,3.9,-0.07702,0.00017,2.89324]
[1778467189707,41.66,81177.02,3.9,-0.07695,0.00017,2.89135]
[1778467194260,41.67,81204.47,3.9,-0.07234,0.00016,2.7591]
[1778467196650,41.67,81196.39,3.9,-0.07369,0.00017,2.79815]
[1778467202396,41.67,81196.84,3.9,-0.07361,0.00017,2.79574]
[1778467202419,41.67,81196.84,3.9,-0.07361,0.00017,2.79574]
[1778467202592,41.67,81192.9,3.9,-0.07427,0.00017,2.81487]
[1778467207625,41.67,81190.49,3.9,-0.07468,0.00017,2.82657]
[1778467211653,41.67,81194.24,3.9,-0.07403,0.00017,2.80799]
[1778467216687,41.67,81190.99,3.9,-0.07458,0.00017,2.82382]
[1778467219215,41.67,81195.01,3.9,-0.07391,0.00017,2.80439]
[1778467221722,41.66,81201.25,3.9,-0.07284,0.00017,2.77349]
[1778467223740,41.66,81196.77,3.9,-0.07356,0.00017,2.79422]
[1778467228771,41.61,81196.0,3.9,-0.07348,0.00017,2.7921]
[1778467233807,41.6,81193.66,3.9,-0.07349,0.00017,2.7878]
[1778467235741,41.57,81193.23,3.9,-0.07342,0.00017,2.78581]
[1778467236376,41.57,81193.23,3.9,-0.07342,0.00017,2.78581]
[1778467236477,41.54,81180.12,3.9,-0.07548,0.00017,2.84494]
[1778467241862,41.52,81181.64,3.9,-0.07514,0.00017,2.83509]
[1778467245428,41.51,81184.56,3.9,-0.07461,0.00017,2.81993]
[1778467245518,41.51,81184.36,3.9,-0.07461,0.00017,2.81999]
[1778467250926,41.49,81184.28,3.9,-0.07455,0.00017,2.81809]
[1778467255641,41.48,81185.79,3.9,-0.07423,0.00017,2.80894]
[1778467256025,41.47,81186.7,3.9,-0.07406,0.00017,2.80407]
[1778467262089,41.46,81184.28,3.9,-0.07439,0.00017,2.81364]
[1778467262106,41.46,81182.81,3.9,-0.07463,0.00017,2.82035]
[1778467263276,41.46,81182.81,3.9,-0.07463,0.00017,2.82035]
[1778467263287,41.45,81181.86,3.9,-0.07477,0.00017,2.82454]
[1778467265028,41.45,81175.95,3.9,-0.07575,0.00017,2.85251]
[1778467268044,41.44,81170.12,3.9,-0.07671,0.00017,2.87961]
[1778467272120,41.42,81176.15,3.9,-0.07559,0.00017,2.84781]
[1778467273073,41.42,81176.15,3.9,-0.07559,0.00017,2.84781]
[1778467273131,41.42,81177.7,3.9,-0.07531,0.00017,2.83972]
[1778467273672,41.42,81177.7,3.9,-0.07531,0.00017,2.83972]
[1778467274135,41.41,81182.56,3.9,-0.07446,0.00017,2.81551]
[1778467275348,41.41,81182.56,3.9,-0.07446,0.00017,2.81551]
[1778467275356,41.41,81190.35,3.9,-0.07313,0.00017,2.77725]
[1778467278271,41.4,81194.19,3.9,-0.07245,0.00017,2.75755]
[1778467282256,41.39,81192.41,3.9,-0.07271,0.00017,2.76506]
[1778467282301,41.39,81191.17,3.9,-0.0729,0.00017,2.77068]
[1778467285227,41.38,81186.57,3.9,-0.07364,0.00017,2.79183]
[1778467287231,41.38,81177.2,3.9,-0.0752,0.00017,2.83665]
[1778467291259,41.38,81179.3,3.9,-0.07452,0.00017,2.81281]
[1778467297301,41.37,81176.77,3.9,-0.07492,0.00017,2.82427]
[1778467300603,41.36,81178.09,3.9,-0.07465,0.00017,2.8164]
[1778467301330,41.36,81180.53,3.9,-0.07422,0.00017,2.80403]
[1778467302343,41.35,81192.22,3.9,-0.07223,0.00017,2.74694]
[1778467305357,41.35,81196.91,3.9,-0.07142,0.00017,2.72335]
[1778467310393,41.34,81198.3,3.9,-0.07114,0.00016,2.71517]
[1778467315431,41.33,81192.84,3.9,-0.07199,0.00017,2.73989]
[1778467316438,41.32,81186.48,3.9,-0.07304,0.00017,2.77029]
[1778467321470,41.31,81187.95,3.9,-0.07273,0.00017,2.76132]
[1778467324491,41.3,81182.08,3.9,-0.07368,0.00017,2.78872]
[1778467325511,41.3,81192.0,3.9,-0.07201,0.00017,2.74028]
[1778467327519,41.29,81199.81,3.9,-0.07069,0.00016,2.70203]
[1778467332551,41.28,81199.26,3.9,-0.07074,0.00016,2.70333]
[1778467336579,41.28,81194.37,3.9,-0.07151,0.00017,2.72578]
[1778467337588,41.28,81186.17,3.9,-0.07286,0.00017,2.76507]
[1778467342621,41.26,81184.87,3.9,-0.07301,0.00017,2.76919]
[1778467343629,41.26,81190.75,3.9,-0.07201,0.00017,2.74042]
[1778467348664,41.25,81187.68,3.9,-0.07247,0.00017,2.7536]
[1778467353698,41.23,81185.61,3.9,-0.07244,0.00017,2.74843]
[1778467356725,41.23,81180.29,3.9,-0.0733,0.00017,2.77318]
[1778467361755,41.21,81184.56,3.9,-0.07252,0.00017,2.75064]
[1778467366648,41.2,81190.17,3.9,-0.07153,0.00017,2.72189]
[1778467371824,41.19,81189.19,3.9,-0.07164,0.00017,2.72508]
[1778467376973,41.18,81188.53,3.9,-0.0717,0.00017,2.72703]
[1778467382903,41.17,81189.38,3.9,-0.07149,0.00017,2.7207]
[1778467387937,41.16,81189.49,3.9,-0.07142,0.00017,2.71865]
[1778467393979,41.14,81189.99,3.9,-0.07127,0.00017,2.71443]
[1778467400030,41.13,81189.97,3.9,-0.07121,0.00017,2.71272]
[1778467403041,41.12,81193.86,3.9,-0.07054,0.00016,2.69312]
[1778467408076,41.11,81195.91,3.9,-0.07016,0.00016,2.68201]
[1778467413111,41.11,81194.29,3.9,-0.07007,0.00016,2.67512]
[1778467414118,41.1,81198.74,3.9,-0.06933,0.00016,2.65362]
[1778467419490,41.1,81200.43,3.9,-0.06903,0.00016,2.64475]
[1778467419712,41.09,81201.14,3.9,-0.0689,0.00016,2.64097]
[1778467425712,41.09,81203.57,3.9,-0.06848,0.00016,2.62865]
[1778467431296,41.08,81206.88,3.9,-0.06792,0.00016,2.61192]
[1778467433272,41.08,81201.07,3.9,-0.06883,0.00016,2.63898]
[1778467438305,41.02,81201.62,3.9,-0.06847,0.00016,2.62819]
[1778467441326,41.0,81206.15,3.9,-0.06766,0.00016,2.60445]
[1778467446361,41.0,81205.3,3.9,-0.06777,0.00016,2.60769]
[1778467451399,40.99,81209.99,3.9,-0.067,0.00016,2.58475]
[1778467452404,40.99,81226.73,3.9,-0.06437,0.00015,2.5064]
[1778467455164,40.99,81228.72,3.9,-0.06407,0.00015,2.49721]
[1778467457582,40.99,81228.59,3.9,-0.06409,0.00015,2.49785]
[1778467459456,40.99,81218.39,3.9,-0.06567,0.00016,2.54531]
[1778467463053,40.99,81215.29,3.9,-0.06616,0.00016,2.5597]
[1778467468516,40.99,81207.61,3.9,-0.06736,0.00016,2.59533]
[1778467473554,40.98,81204.81,3.9,-0.06748,0.00016,2.5947]
[1778467478642,40.98,81200.8,3.9,-0.0681,0.00016,2.61315]
[1778467484632,40.97,81202.77,3.9,-0.06776,0.00016,2.6031]
[1778467486523,40.97,81202.77,3.9,-0.06776,0.00016,2.60301]
[1778467487651,40.97,81187.01,3.9,-0.07032,0.00017,2.67809]
[1778467491706,40.97,81190.98,3.9,-0.06964,0.00016,2.65824]
[1778467496714,40.96,81189.5,3.9,-0.06986,0.00016,2.66448]
[1778467499735,40.96,81193.72,3.9,-0.06915,0.00016,2.64376]
[1778467500724,40.96,81193.72,3.9,-0.06915,0.00016,2.64376]
[1778467505778,40.95,81191.58,3.9,-0.06947,0.00016,2.65315]
[1778467510813,40.95,81194.95,3.9,-0.06889,0.00016,2.63627]
[1778467515848,40.94,81193.8,3.9,-0.06905,0.00016,2.64101]
[1778467520768,40.94,81197.79,3.9,-0.06839,0.00016,2.62152]
[1778467526925,40.93,81197.53,3.9,-0.06841,0.00016,2.62214]
[1778467529946,40.93,81206.39,3.9,-0.06698,0.00016,2.57989]
[1778467531959,40.93,81215.66,3.9,-0.06521,0.00016,2.52318]
[1778467534981,40.93,81211.5,3.9,-0.06587,0.00016,2.54281]
[1778467540024,40.93,81213.41,3.9,-0.06557,0.00016,2.53405]
[1778467545557,40.94,81213.8,3.9,-0.06552,0.00016,2.53237]
[1778467545628,40.94,81219.08,3.9,-0.06469,0.00016,2.5078]
[1778467547069,40.94,81224.49,3.9,-0.06386,0.00015,2.48284]
[1778467552105,40.94,81226.44,3.9,-0.06358,0.00015,2.47446]
[1778467559401,40.94,81228.51,3.9,-0.06328,0.00015,2.46545]
[1778467559502,40.95,81232.56,3.9,-0.06268,0.00015,2.44727]
[1778467564190,40.95,81228.47,3.9,-0.06333,0.00015,2.46683]
[1778467565004,40.95,81228.47,3.9,-0.06333,0.00015,2.46683]
[1778467565616,40.95,81228.47,3.9,-0.06333,0.00015,2.46683]
[1778467565719,40.95,81227.54,3.9,-0.06347,0.00015,2.47124]
[1778467566238,40.95,81227.54,3.9,-0.06347,0.00015,2.47124]
[1778467566290,40.95,81233.03,3.9,-0.06264,0.00015,2.44614]
[1778467567170,40.95,81233.03,3.9,-0.06264,0.00015,2.44614]
[1778467567241,40.96,81233.09,3.9,-0.06264,0.00015,2.44599]
[1778467572184,40.96,81232.17,3.9,-0.0628,0.00015,2.45084]
[1778467572244,40.96,81232.14,3.9,-0.06281,0.00015,2.45113]
[1778467577279,40.97,81237.6,3.9,-0.06201,0.00015,2.42699]
[1778467581698,40.97,81238.42,3.9,-0.0619,0.00015,2.42383]
[1778467587350,40.98,81239.42,3.9,-0.0618,0.00015,2.42072]
[1778467592385,40.99,81239.87,3.9,-0.06147,0.00015,2.40678]
[1778467596006,40.99,81237.94,3.9,-0.06178,0.00015,2.41601]
[1778467596414,40.99,81237.94,3.9,-0.06178,0.00015,2.41601]
[1778467601449,41.0,81238.79,3.9,-0.06167,0.00015,2.41286]
[1778467602147,41.0,81238.79,3.9,-0.06167,0.00015,2.41286]
[1778467602457,41.0,81238.83,3.9,-0.06167,0.00015,2.41291]
[1778467606485,41.01,81233.95,3.9,-0.06244,0.00015,2.43606]
[1778467610849,41.01,81225.57,3.9,-0.06374,0.00015,2.47532]
[1778467612409,41.01,81225.57,3.9,-0.06375,0.00015,2.47552]
[1778467612526,41.01,81221.76,3.9,-0.06434,0.00015,2.49327]
[1778467618226,41.02,81223.46,3.9,-0.06409,0.00015,2.48586]
[1778467621589,41.02,81228.29,3.9,-0.06337,0.00015,2.46421]
[1778467622597,41.02,81233.31,3.9,-0.06261,0.00015,2.44134]
[1778467627631,41.06,81236.02,3.9,-0.06239,0.00015,2.43468]
[1778467629343,41.07,81237.69,3.9,-0.06214,0.00015,2.42725]
[1778467629646,41.07,81240.73,3.9,-0.06169,0.00015,2.41362]
[1778467633856,41.1,81243.09,3.9,-0.06148,0.00015,2.40722]
[1778467634681,41.1,81245.53,3.9,-0.06113,0.00015,2.3966]
[1778467639718,41.11,81249.79,3.9,-0.06054,0.00015,2.37844]
[1778467642839,41.11,81250.38,3.9,-0.06046,0.00015,2.37622]
[1778467642843,41.11,81253.28,3.9,-0.06005,0.00015,2.36344]
[1778467644367,41.11,81253.28,3.9,-0.06005,0.00015,2.36366]
[1778467644764,41.12,81253.73,3.9,-0.06,0.00015,2.36187]
[1778467645811,41.12,81253.73,3.9,-0.06,0.00015,2.36187]
[1778467645912,41.12,81254.54,3.9,-0.05988,0.00015,2.35848]
[1778467649790,41.14,81258.8,3.9,-0.05936,0.00014,2.3425]
[1778467651804,41.14,81259.22,3.9,-0.05903,0.00014,2.32832]
[1778467652914,41.14,81259.22,3.9,-0.05903,0.00014,2.32832]
[1778467652813,41.15,81251.08,3.9,-0.06022,0.00015,2.36486]
[1778467653817,41.15,81251.55,3.9,-0.06015,0.00015,2.36294]
[1778467658854,41.15,81251.07,3.9,-0.06026,0.00015,2.36612]
[1778467660867,41.16,81246.68,3.9,-0.06092,0.00015,2.38624]
[1778467662880,41.16,81242.3,3.9,-0.06158,0.00015,2.40635]
[1778467663476,41.16,81242.3,3.9,-0.06158,0.00015,2.40635]
[1778467663887,41.16,81241.08,3.9,-0.06177,0.00015,2.41202]
[1778467664687,41.16,81241.08,3.9,-0.06177,0.00015,2.41202]
[1778467664894,41.16,81239.34,3.9,-0.06203,0.00015,2.42005]
[1778467665240,41.16,81239.34,3.9,-0.06203,0.00015,2.42005]
[1778467665901,41.16,81236.31,3.9,-0.06249,0.00015,2.43396]
[1778467668253,41.16,81234.97,3.9,-0.0627,0.00015,2.44027]
[1778467668924,41.16,81234.41,3.9,-0.06279,0.00015,2.44294]
[1778467673957,41.17,81234.62,3.9,-0.06278,0.00015,2.44267]
[1778467674636,41.17,81234.62,3.9,-0.06278,0.00015,2.44267]
[1778467674965,41.17,81235.3,3.9,-0.06268,0.00015,2.43969]
[1778467675290,41.17,81235.3,3.9,-0.06268,0.00015,2.43969]
[1778467675974,41.17,81235.28,3.9,-0.06269,0.00015,2.43991]
[1778467677574,41.17,81235.28,3.9,-0.06269,0.00015,2.43991]
[1778467677986,41.17,81235.74,3.9,-0.06263,0.00015,2.43808]
[1778467680000,41.17,81235.15,3.9,-0.06272,0.00015,2.44091]
[1778467680103,41.18,81233.82,3.9,-0.06293,0.00015,2.4471]
[1778467681628,41.18,81233.82,3.9,-0.06293,0.00015,2.4471]
[1778467682013,41.18,81233.82,3.9,-0.06294,0.00015,2.44736]
[1778467682335,41.18,81233.82,3.9,-0.06294,0.00015,2.44736]
[1778467683021,41.18,81233.15,3.9,-0.06304,0.00015,2.45054]
[1778467686045,41.18,81240.28,3.9,-0.06198,0.00015,2.41847]
[1778467691079,41.19,81242.41,3.9,-0.06169,0.00015,2.40975]
[1778467693093,41.19,81237.45,3.9,-0.06245,0.00015,2.43264]
[1778467698128,41.2,81236.71,3.9,-0.06259,0.00015,2.43681]
[1778467703163,41.2,81235.29,3.9,-0.06283,0.00015,2.44407]
[1778467707509,41.21,81234.16,3.9,-0.06302,0.00015,2.44971]
[1778467707585,41.21,81229.13,3.9,-0.06379,0.00015,2.47289]
[1778467708963,41.21,81229.13,3.9,-0.06379,0.00015,2.47289]
[1778467709064,41.21,81224.68,3.9,-0.06448,0.00015,2.49363]
[1778467709603,41.21,81224.68,3.9,-0.06448,0.00015,2.49363]
[1778467709704,41.21,81224.84,3.9,-0.06446,0.00015,2.49289]
[1778467710938,41.21,81224.84,3.9,-0.06446,0.00015,2.49289]
[1778467711003,41.21,81224.16,3.9,-0.06426,0.00015,2.48296]
[1778467713934,41.21,81224.0,3.9,-0.06429,0.00015,2.48389]
[1778467713991,41.21,81224.0,3.9,-0.06429,0.00015,2.48389]
[1778467714046,41.21,81224.0,3.9,-0.06429,0.00015,2.48389]
[1778467714430,41.21,81223.15,3.9,-0.06442,0.00015,2.48789]
[1778467714532,41.21,81206.15,3.9,-0.0671,0.00016,2.56706]
[1778467715942,41.21,81196.03,3.9,-0.06873,0.00016,2.61488]
[1778467721293,41.21,81194.2,3.9,-0.06901,0.00016,2.62297]
[1778467726327,41.2,81194.54,3.9,-0.06894,0.00016,2.62075]
[1778467728342,41.2,81203.47,3.9,-0.06748,0.00016,2.57831]
[1778467733377,41.2,81205.66,3.9,-0.06712,0.00016,2.56777]
[1778467735540,41.2,81205.66,3.9,-0.06712,0.00016,2.56777]
[1778467735641,41.2,81207.18,3.9,-0.06688,0.00016,2.56056]
[1778467738958,41.2,81211.53,3.9,-0.06619,0.00016,2.54012]
[1778467740426,41.2,81216.75,3.9,-0.06536,0.00016,2.5158]
[1778467743257,41.2,81213.93,3.9,-0.06581,0.00016,2.52896]
[1778467743454,41.2,81213.46,3.9,-0.06588,0.00016,2.53116]
[1778467745466,41.2,81203.73,3.9,-0.06743,0.00016,2.57669]
[1778467750501,41.2,81201.2,3.9,-0.06782,0.00016,2.58826]
[1778467754688,41.19,81198.36,3.9,-0.06827,0.00016,2.6014]
[1778467754783,41.19,81189.9,3.9,-0.06965,0.00016,2.64146]
[1778467756297,41.19,81189.9,3.9,-0.06964,0.00016,2.6413]
[1778467756543,41.19,81190.5,3.9,-0.06954,0.00016,2.63827]
[1778467757819,41.19,81190.5,3.9,-0.06954,0.00016,2.63827]
[1778467757920,41.19,81188.41,3.9,-0.06988,0.00016,2.64808]
[1778467761910,41.19,81189.19,3.9,-0.06973,0.00016,2.64382]
[1778467767620,41.18,81189.87,3.9,-0.06958,0.00016,2.63935]
[1778467768799,41.18,81189.87,3.9,-0.06958,0.00016,2.63935]
[1778467768852,41.18,81205.48,3.9,-0.06704,0.00016,2.56534]
[1778467769334,41.18,81205.48,3.9,-0.06704,0.00016,2.56534]
[1778467769635,41.18,81205.48,3.9,-0.06704,0.00016,2.56519]
[1778467771732,41.18,81206.41,3.9,-0.06689,0.00016,2.56077]
[1778467771754,41.17,81213.34,3.9,-0.06548,0.00016,2.51508]
[1778467774672,41.17,81219.98,3.9,-0.06444,0.00016,2.48429]
[1778467777695,41.18,81223.92,3.9,-0.06384,0.00015,2.46633]
[1778467782117,41.18,81225.93,3.9,-0.06354,0.00015,2.4574]
[1778467782173,41.18,81222.48,3.9,-0.06408,0.00015,2.47345]
[1778467786104,41.18,81217.76,3.9,-0.06482,0.00016,2.49552]
[1778467788768,41.18,81207.65,3.9,-0.06641,0.00016,2.54261]
[1778467790808,41.18,81196.76,3.9,-0.06816,0.00016,2.59373]
[1778467791644,41.18,81196.76,3.9,-0.06816,0.00016,2.59373]
[1778467792799,41.18,81192.68,3.9,-0.06881,0.00016,2.6129]
[1778467793711,41.18,81192.68,3.9,-0.06881,0.00016,2.6129]
[1778467793998,41.18,81192.68,3.9,-0.06881,0.00016,2.6129]
[1778467794099,41.18,81181.52,3.9,-0.07065,0.00017,2.66601]
[1778467800273,41.17,81178.12,3.9,-0.07118,0.00017,2.68141]
[1778467805892,41.16,81182.52,3.9,-0.07038,0.00017,2.65829]
[1778467807939,41.16,81183.84,3.9,-0.07015,0.00017,2.65172]
[1778467807966,41.14,81186.87,3.9,-0.06957,0.00016,2.63487]
[1778467809825,41.14,81186.87,3.9,-0.06956,0.00016,2.63464]
[1778467809919,41.14,81187.01,3.9,-0.06953,0.00016,2.63376]
[1778467811050,41.14,81187.01,3.9,-0.06953,0.00016,2.63376]
[1778467812940,41.13,81191.66,3.9,-0.06875,0.00016,2.61097]
[1778467814020,41.13,81191.66,3.9,-0.06875,0.00016,2.61097]
[1778467821003,41.12,81196.53,3.9,-0.0679,0.00016,2.58632]
[1778467826045,41.12,81198.11,3.9,-0.06762,0.00016,2.57811]
[1778467829803,41.11,81198.22,3.9,-0.0676,0.00016,2.5773]
[1778467835110,41.11,81201.21,3.9,-0.06677,0.00016,2.54906]
[1778467840145,41.1,81200.98,3.9,-0.0668,0.00016,2.54973]
[1778467841258,41.1,81200.63,3.9,-0.06685,0.00016,2.5513]
[1778467842476,41.1,81200.74,3.9,-0.06683,0.00016,2.5507]
[1778467843166,41.1,81207.47,3.9,-0.06576,0.00016,2.51913]
[1778467844118,41.1,81207.47,3.9,-0.06576,0.00016,2.51913]
[1778467844174,41.1,81207.99,3.9,-0.06567,0.00016,2.51668]
[1778467849208,41.1,81208.09,3.9,-0.06566,0.00016,2.51615]
[1778467850217,41.1,81208.09,3.9,-0.06566,0.00016,2.51615]
[1778467851223,41.1,81208.39,3.9,-0.06561,0.00016,2.51473]
[1778467856256,41.1,81208.21,3.9,-0.06564,0.00016,2.51553]
[1778467858104,41.1,81208.29,3.9,-0.06562,0.00016,2.51515]
[1778467858205,41.1,81208.53,3.9,-0.06558,0.00016,2.51403]
[1778467859719,41.1,81208.53,3.9,-0.06558,0.00016,2.51403]
[1778467860023,41.1,81209.25,3.9,-0.06547,0.00016,2.51067]
[1778467863023,41.1,81212.24,3.9,-0.065,0.00016,2.49677]
[1778467863077,41.1,81221.71,3.9,-0.06353,0.00015,2.45308]
[1778467863603,41.1,81221.71,3.9,-0.06353,0.00015,2.45308]
[1778467864255,41.1,81221.16,3.9,-0.06362,0.00015,2.4557]
[1778467867338,41.11,81227.42,3.9,-0.06268,0.00015,2.42745]
[1778467872370,41.11,81227.66,3.9,-0.06266,0.00015,2.42709]
[1778467874389,41.11,81232.08,3.9,-0.062,0.00015,2.40728]
[1778467879418,41.12,81234.42,3.9,-0.06168,0.00015,2.39759]
[1778467884453,41.13,81238.67,3.9,-0.06108,0.00015,2.37934]
[1778467891502,41.13,81239.66,3.9,-0.06063,0.00015,2.3618]
[1778467896537,41.13,81239.29,3.9,-0.06069,0.00015,2.36386]
[1778467901574,41.14,81241.31,3.9,-0.06042,0.00015,2.35568]
[1778467906607,41.13,81242.27,3.9,-0.06027,0.00015,2.35111]
[1778467911642,41.14,81241.65,3.9,-0.06041,0.00015,2.35526]
[1778467912942,41.14,81241.65,3.9,-0.06041,0.00015,2.35526]
[1778467913043,41.15,81242.8,3.9,-0.06025,0.00015,2.35039]
[1778467913789,41.15,81242.8,3.9,-0.06025,0.00015,2.35039]
[1778467913889,41.14,81242.52,3.9,-0.06029,0.00015,2.35152]
[1778467914705,41.14,81242.52,3.9,-0.06029,0.00015,2.35152]
[1778467920705,41.15,81239.99,3.9,-0.06071,0.00015,2.3642]
[1778467923726,41.16,81230.41,3.9,-0.06217,0.00015,2.4083]
[1778467928762,41.17,81234.64,3.9,-0.06156,0.00015,2.39016]
[1778467933796,41.18,81234.06,3.9,-0.06169,0.00015,2.3939]
[1778467938020,41.18,81233.93,3.9,-0.06173,0.00015,2.39515]
[1778467938121,41.18,81235.19,3.9,-0.06155,0.00015,2.38968]
[1778467941341,41.19,81234.81,3.9,-0.06162,0.00015,2.39185]
[1778467942096,41.19,81235.45,3.9,-0.06153,0.00015,2.38918]
[1778467942165,41.19,81235.24,3.9,-0.06157,0.00015,2.39036]
[1778467947724,41.2,81234.87,3.9,-0.06166,0.00015,2.39296]
[1778467947895,41.2,81234.8,3.9,-0.06168,0.00015,2.39374]
[1778467952206,41.2,81235.9,3.9,-0.06154,0.00015,2.38947]
[1778467952242,41.21,81236.81,3.9,-0.06111,0.00015,2.37257]
[1778467953937,41.21,81232.84,3.9,-0.06172,0.00015,2.39098]
[1778467954943,41.21,81226.69,3.9,-0.06266,0.00015,2.41913]
[1778467955950,41.21,81222.12,3.9,-0.06337,0.00015,2.44019]
[1778467956957,41.21,81218.34,3.9,-0.06395,0.00015,2.45768]
[1778467962192,41.22,81217.89,3.9,-0.06404,0.00015,2.46027]
[1778467962238,41.22,81222.44,3.9,-0.06334,0.00015,2.43953]
[1778467963844,41.22,81222.44,3.9,-0.06335,0.00015,2.43966]
[1778467964014,41.22,81222.76,3.9,-0.0633,0.00015,2.43835]
[1778467969042,41.23,81225.87,3.9,-0.06285,0.00015,2.42492]
[1778467974078,41.23,81225.62,3.9,-0.06292,0.00015,2.42694]
[1778467980119,41.24,81226.0,3.9,-0.0629,0.00015,2.42616]
[1778467983158,41.24,81221.67,3.9,-0.06357,0.00015,2.44641]
[1778467983968,41.24,81221.67,3.9,-0.06357,0.00015,2.44641]
[1778467984157,41.24,81221.67,3.9,-0.06358,0.00015,2.44655]
[1778467986877,41.25,81219.08,3.9,-0.06399,0.00015,2.45866]
[1778467987178,41.25,81219.12,3.9,-0.06398,0.00015,2.45857]
[1778467993220,41.25,81218.93,3.9,-0.06403,0.00015,2.46006]
[1778467998255,41.25,81222.47,3.9,-0.0635,0.00015,2.44433]
[1778467999033,41.25,81222.47,3.9,-0.0635,0.00015,2.44433]
[1778467999262,41.26,81219.71,3.9,-0.06393,0.00015,2.4571]
[1778467999799,41.26,81219.71,3.9,-0.06393,0.00015,2.4571]
[1778468000413,41.26,81219.71,3.9,-0.06393,0.00015,2.4571]
[1778468000271,41.26,81216.19,3.9,-0.06448,0.00016,2.47339]
[1778468001210,41.26,81216.19,3.9,-0.06448,0.00016,2.47339]
[1778468009333,41.26,81215.32,3.9,-0.06464,0.00016,2.47801]
[1778468011346,41.26,81215.77,3.9,-0.06426,0.00016,2.46281]
[1778468016382,41.26,81216.37,3.9,-0.06418,0.00016,2.46045]
[1778468021421,41.27,81216.98,3.9,-0.06411,0.00016,2.45817]
[1778468024439,41.27,81209.91,3.9,-0.06522,0.00016,2.49094]
[1778468025448,41.27,81203.41,3.9,-0.06625,0.00016,2.5212]
[1778468030480,41.27,81203.05,3.9,-0.0663,0.00016,2.52283]
[1778468035516,41.27,81200.83,3.9,-0.06665,0.00016,2.5331]
[1778468040551,41.27,81201.59,3.9,-0.06653,0.00016,2.52936]
[1778468042230,41.27,81201.59,3.9,-0.06653,0.00016,2.52936]
[1778468047312,41.27,81201.5,3.9,-0.06653,0.00016,2.52956]
[1778468047351,41.27,81209.07,3.9,-0.06533,0.00016,2.49432]
[1778468052635,41.27,81208.77,3.9,-0.06538,0.00016,2.49581]
[1778468057670,41.27,81207.62,3.9,-0.06557,0.00016,2.5012]
[1778468062705,41.27,81207.61,3.9,-0.06557,0.00016,2.50132]
[1778468067740,41.27,81207.01,3.9,-0.06567,0.00016,2.50421]
[1778468071768,41.27,81209.75,3.9,-0.06493,0.00016,2.47831]
[1778468076803,41.27,81209.47,3.9,-0.06498,0.00016,2.47989]
[1778468081840,41.27,81208.73,3.9,-0.06511,0.00016,2.48364]
[1778468086876,41.28,81207.63,3.9,-0.06529,0.00016,2.48903]
[1778468088951,41.28,81208.34,3.9,-0.06518,0.00016,2.4858]
[1778468088993,41.28,81217.02,3.9,-0.06383,0.00015,2.44589]
[1778468089579,41.28,81217.02,3.9,-0.06383,0.00015,2.44589]
[1778468089896,41.28,81217.02,3.9,-0.06383,0.00015,2.44601]
[1778468094931,41.28,81218.52,3.9,-0.06362,0.00015,2.43976]
[1778468095939,41.28,81222.27,3.9,-0.06305,0.00015,2.42277]
[1778468100973,41.29,81221.7,3.9,-0.06316,0.00015,2.42618]
[1778468106008,41.3,81221.9,3.9,-0.06316,0.00015,2.42604]
[1778468112053,41.3,81221.85,3.9,-0.0632,0.00015,2.42714]
[1778468117088,41.31,81222.03,3.9,-0.06319,0.00015,2.42701]
[1778468122400,41.31,81224.18,3.9,-0.06288,0.00015,2.41777]
[1778468125655,41.31,81220.42,3.9,-0.06348,0.00015,2.43546]
[1778468126273,41.31,81220.42,3.9,-0.06348,0.00015,2.43546]
[1778468126372,41.32,81219.05,3.9,-0.06369,0.00015,2.44184]
[1778468128197,41.32,81214.04,3.9,-0.06448,0.00016,2.46504]
[1778468133201,41.32,81213.13,3.9,-0.06432,0.00016,2.45629]
[1778468134757,41.32,81214.92,3.9,-0.06404,0.00016,2.44817]
[1778468135216,41.32,81216.41,3.9,-0.06382,0.00015,2.44144]
[1778468137485,41.32,81217.41,3.9,-0.06366,0.00015,2.43698]
[1778468137493,41.32,81217.46,3.9,-0.06366,0.00015,2.43687]
[1778468140254,41.33,81211.92,3.9,-0.06453,0.00016,2.46264]
[1778468141259,41.33,81207.57,3.9,-0.06522,0.00016,2.48278]
[1778468142405,41.33,81207.57,3.9,-0.06522,0.00016,2.48278]
[1778468142506,41.33,81204.78,3.9,-0.06566,0.00016,2.49574]
[1778468148309,41.33,81205.9,3.9,-0.06549,0.00016,2.49074]
[1778468153344,41.33,81204.82,3.9,-0.06567,0.00016,2.49593]
[1778468157635,41.33,81204.56,3.9,-0.06571,0.00016,2.4972]
[1778468158380,41.33,81204.55,3.9,-0.06571,0.00016,2.49729]
[1778468162921,41.33,81206.71,3.9,-0.06538,0.00016,2.48737]
[1778468163022,41.33,81206.61,3.9,-0.06539,0.00016,2.48787]
[1778468168450,41.33,81207.21,3.9,-0.0653,0.00016,2.48522]
[1778468173485,41.33,81207.07,3.9,-0.06533,0.00016,2.486]
[1778468178520,41.33,81205.23,3.9,-0.06562,0.00016,2.49462]
[1778468183555,41.33,81205.6,3.9,-0.06557,0.00016,2.49296]
[1778468188598,41.33,81205.87,3.9,-0.06552,0.00016,2.49176]
[1778468190317,41.33,81206.47,3.9,-0.06543,0.00016,2.48898]
[1778468190418,41.33,81206.66,3.9,-0.0654,0.00016,2.48811]
[1778468191615,41.33,81206.66,3.9,-0.06509,0.00016,2.47475]
[1778468196617,41.34,81207.33,3.9,-0.06498,0.00016,2.47175]
[1778468197891,41.34,81207.33,3.9,-0.06498,0.00016,2.47175]
[1778468197992,41.34,81206.59,3.9,-0.0651,0.00016,2.47522]
[1778468199133,41.34,81206.59,3.9,-0.0651,0.00016,2.47522]
[1778468199234,41.34,81206.42,3.9,-0.06513,0.00016,2.47603]
[1778468202360,41.34,81206.52,3.9,-0.06511,0.00016,2.47559]
[1778468202460,41.34,81203.86,3.9,-0.06554,0.00016,2.48792]
[1778468207727,41.34,81203.39,3.9,-0.06561,0.00016,2.49007]
[1778468212768,41.34,81201.38,3.9,-0.06593,0.00016,2.49929]
[1778468218804,41.33,81201.17,3.9,-0.06596,0.00016,2.50018]
[1778468222832,41.33,81197.01,3.9,-0.06662,0.00016,2.5195]
[1778468225696,41.33,81197.31,3.9,-0.06657,0.00016,2.51804]
[1778468225854,41.33,81195.92,3.9,-0.06679,0.00016,2.52449]
[1778468233635,41.33,81195.87,3.9,-0.06679,0.00016,2.52455]
[1778468233909,41.33,81192.71,3.9,-0.0673,0.00016,2.53914]
[1778468239951,41.33,81189.18,3.9,-0.06785,0.00016,2.55515]
[1778468243512,41.33,81189.11,3.9,-0.06785,0.00016,2.55528]
[1778468243612,41.32,81195.71,3.9,-0.06678,0.00016,2.52426]
[1778468249014,41.32,81194.26,3.9,-0.067,0.00016,2.53066]
[1778468252570,41.32,81196.19,3.9,-0.06637,0.00016,2.50801]
[1778468254655,41.32,81202.75,3.9,-0.06532,0.00016,2.47748]
[1778468260045,41.32,81201.24,3.9,-0.06556,0.00016,2.48454]
[1778468260145,41.32,81201.24,3.9,-0.06556,0.00016,2.48456]
[1778468266135,41.32,81199.3,3.9,-0.06588,0.00016,2.49376]
[1778468271169,41.32,81199.17,3.9,-0.0659,0.00016,2.49444]
[1778468276204,41.32,81202.08,3.9,-0.06545,0.00016,2.48108]
[1778468281239,41.33,81198.04,3.9,-0.06609,0.00016,2.50001]
[1778468283915,41.33,81199.17,3.9,-0.06592,0.00016,2.4948]
[1778468284265,41.33,81198.78,3.9,-0.06598,0.00016,2.49664]
[1778468289295,41.33,81198.7,3.9,-0.066,0.00016,2.49715]
[1778468294330,41.33,81198.88,3.9,-0.06597,0.00016,2.49648]
[1778468299365,41.33,81197.94,3.9,-0.06613,0.00016,2.50104]
[1778468305408,41.33,81197.8,3.9,-0.06616,0.00016,2.50192]
[1778468310443,41.33,81198.84,3.9,-0.066,0.00016,2.4973]
[1778468311449,41.33,81199.28,3.9,-0.06561,0.00016,2.48185]
[1778468316484,41.34,81199.96,3.9,-0.06552,0.00016,2.47904]
[1778468321519,41.34,81199.89,3.9,-0.06554,0.00016,2.47972]
[1778468324541,41.34,81195.99,3.9,-0.06617,0.00016,2.49801]
[1778468330583,41.34,81196.56,3.9,-0.06609,0.00016,2.49561]
[1778468334610,41.34,81191.37,3.9,-0.06693,0.00016,2.51995]
[1778468336625,41.34,81186.81,3.9,-0.06767,0.00016,2.54129]
[1778468341660,41.34,81183.75,3.9,-0.06816,0.00016,2.55546]
[1778468344681,41.34,81179.67,3.9,-0.06882,0.00017,2.5745]
[1778468349717,41.34,81178.68,3.9,-0.06897,0.00017,2.57869]
[1778468354758,41.33,81179.48,3.9,-0.06881,0.00017,2.57419]
[1778468359791,41.33,81179.38,3.9,-0.06881,0.00017,2.57423]
[1778468364826,41.32,81179.85,3.9,-0.06871,0.00016,2.57134]
[1778468369861,41.32,81179.46,3.9,-0.06876,0.00016,2.57263]
[1778468372143,41.32,81172.57,3.9,-0.06956,0.00017,2.59137]
[1778468373231,41.32,81172.57,3.9,-0.06956,0.00017,2.59137]
[1778468373331,41.32,81168.62,3.9,-0.07022,0.00017,2.61004]
[1778468375793,41.31,81168.62,3.9,-0.07022,0.00017,2.60989]
[1778468376352,41.31,81164.5,3.9,-0.0709,0.00017,2.6292]
[1778468377056,41.31,81164.5,3.9,-0.0709,0.00017,2.6292]
[1778468377157,41.31,81164.13,3.9,-0.07095,0.00017,2.63079]
[1778468383820,41.3,81162.98,3.9,-0.07111,0.00017,2.63515]
[1778468392497,41.29,81162.91,3.9,-0.07105,0.00017,2.63363]
[1778468393024,41.28,81166.65,3.9,-0.0704,0.00017,2.61502]
[1778468398059,41.28,81168.98,3.9,-0.06997,0.00017,2.6029]
[1778468403095,41.27,81166.03,3.9,-0.07044,0.00017,2.61613]
[1778468404106,41.27,81170.52,3.9,-0.06968,0.00017,2.59451]
[1778468405350,41.27,81175.43,3.9,-0.06885,0.00017,2.57103]
[1778468407124,41.26,81180.32,3.9,-0.06804,0.00016,2.54767]
[1778468410249,41.26,81168.55,3.9,-0.06998,0.00017,2.60325]
[1778468416193,41.26,81172.45,3.9,-0.0693,0.00017,2.58374]
[1778468421225,41.25,81173.38,3.9,-0.06912,0.00017,2.57866]
[1778468426628,41.25,81171.77,3.9,-0.06937,0.00017,2.58577]
[1778468426729,41.25,81166.66,3.9,-0.07022,0.00017,2.60999]
[1778468429718,41.24,81159.3,3.9,-0.07145,0.00017,2.64476]
[1778468431298,41.24,81159.3,3.9,-0.0711,0.00017,2.6305]
[1778468436333,41.23,81159.48,3.9,-0.07104,0.00017,2.62859]
[1778468441369,41.22,81160.6,3.9,-0.07081,0.00017,2.62223]
[1778468446402,41.22,81158.53,3.9,-0.07113,0.00017,2.63121]
[1778468451437,41.21,81159.11,3.9,-0.07099,0.00017,2.62741]
[1778468454866,41.21,81153.67,3.9,-0.0719,0.00017,2.65301]
[1778468458486,41.2,81150.01,3.9,-0.0725,0.00017,2.66973]
[1778468461738,41.19,81147.61,3.9,-0.0729,0.00017,2.68084]
[1778468461838,41.19,81147.28,3.9,-0.07294,0.00017,2.68217]
[1778468463960,41.19,81144.06,3.9,-0.07349,0.00017,2.69728]
[1778468464530,41.19,81144.08,3.9,-0.07349,0.00017,2.69736]
[1778468466330,41.19,81144.08,3.9,-0.07349,0.00017,2.69736]
[1778468466543,41.19,81144.03,3.9,-0.07349,0.00017,2.69747]
[1778468471586,41.18,81144.79,3.9,-0.07331,0.00017,2.69232]
[1778468474008,41.17,81143.59,3.9,-0.0735,0.00017,2.6976]
[1778468474648,41.17,81128.2,3.9,-0.07622,0.00018,2.7729]
[1778468480644,41.15,81125.42,3.9,-0.07663,0.00018,2.78424]
[1778468482017,41.15,81125.25,3.9,-0.07665,0.00018,2.78466]
[1778468482350,41.15,81125.25,3.9,-0.07665,0.00018,2.78466]
[1778468482501,41.15,81125.25,3.9,-0.07665,0.00018,2.78466]
[1778468482779,41.15,81125.25,3.9,-0.07665,0.00018,2.78466]
[1778468482874,41.15,81106.92,3.9,-0.08,0.00019,2.87589]
[1778468483916,41.15,81106.92,3.9,-0.08,0.00019,2.87589]
[1778468484671,41.14,81105.66,3.9,-0.0802,0.00019,2.88125]
[1778468486687,41.14,81098.16,3.9,-0.08159,0.00019,2.91865]
[1778468491720,41.13,81100.57,3.9,-0.08077,0.00019,2.89181]
[1778468492728,41.13,81096.04,3.9,-0.08163,0.00019,2.91474]
[1778468492992,41.13,81096.04,3.9,-0.08163,0.00019,2.91474]
[1778468493734,41.13,81096.1,3.9,-0.08161,0.00019,2.91437]
[1778468498769,41.13,81097.29,3.9,-0.08135,0.00019,2.90721]
[1778468500783,41.12,81114.75,3.9,-0.07809,0.00018,2.81921]
[1778468502978,41.13,81115.55,3.9,-0.07794,0.00018,2.81532]
[1778468503216,41.13,81115.09,3.9,-0.07803,0.00018,2.81772]
[1778468505115,41.12,81110.3,3.9,-0.0789,0.00019,2.84132]
[1778468506144,41.12,81110.92,3.9,-0.07877,0.00019,2.8377]
[1778468506153,41.12,81110.92,3.9,-0.07877,0.00019,2.8377]
[1778468511860,41.1,81113.28,3.9,-0.07823,0.00018,2.82299]
[1778468515581,41.09,81114.48,3.9,-0.07795,0.00018,2.81558]
[1778468516895,41.08,81119.02,3.9,-0.07709,0.00018,2.79203]
[1778468517568,41.08,81119.02,3.9,-0.07709,0.00018,2.79203]
[1778468517903,41.08,81121.91,3.9,-0.07655,0.00018,2.77724]
[1778468522911,41.07,81122.92,3.9,-0.07631,0.00018,2.77065]
[1778468523950,41.06,81111.56,3.9,-0.07836,0.00018,2.82653]
[1778468526531,41.06,81110.68,3.9,-0.07849,0.00018,2.83007]
[1778468526972,41.05,81110.93,3.9,-0.07842,0.00018,2.82835]
[1778468527983,41.05,81107.33,3.9,-0.07906,0.00019,2.84549]
[1778468528893,41.05,81107.33,3.9,-0.07906,0.00019,2.84549]
[1778468529874,41.05,81106.0,3.9,-0.0793,0.00019,2.85219]
[1778468529997,41.04,81106.0,3.9,-0.07927,0.00019,2.8512]
[1778468533972,41.03,81103.38,3.9,-0.0797,0.00019,2.8629]
[1778468534032,41.03,81103.48,3.9,-0.07969,0.00019,2.86245]
[1778468534048,41.03,81103.48,3.9,-0.07969,0.00019,2.86245]
[1778468534578,41.03,81103.48,3.9,-0.07969,0.00019,2.86245]
[1778468536034,41.03,81099.22,3.9,-0.08049,0.00019,2.8841]
[1778468539023,41.03,81092.6,3.9,-0.08175,0.00019,2.91785]
[1778468544091,41.03,81096.66,3.9,-0.08097,0.00019,2.89712]
[1778468546104,41.03,81101.56,3.9,-0.08005,0.00019,2.87223]
[1778468551138,41.03,81102.97,3.9,-0.07943,0.00019,2.85061]
[1778468556883,41.03,81103.96,3.9,-0.07925,0.00019,2.84575]
[1778468562216,41.03,81101.4,3.9,-0.07974,0.00019,2.85893]
[1778468563726,41.03,81101.4,3.9,-0.07974,0.00019,2.85893]
[1778468564525,41.03,81101.76,3.9,-0.07967,0.00019,2.85707]
[1778468570275,41.03,81102.81,3.9,-0.07949,0.00019,2.8523]
[1778468575329,41.02,81104.57,3.9,-0.07912,0.00019,2.84234]
[1778468576847,41.02,81104.57,3.9,-0.07912,0.00019,2.84234]
[1778468577029,41.02,81104.57,3.9,-0.07912,0.00019,2.84234]
[1778468578142,41.02,81104.63,3.9,-0.07907,0.00019,2.84107]
[1778468578350,41.01,81104.63,3.9,-0.07906,0.00019,2.84059]
[1778468580365,41.01,81111.8,3.9,-0.07769,0.00018,2.80365]
[1778468581372,41.0,81123.5,3.9,-0.07555,0.00018,2.74499]
[1778468584794,41.0,81127.77,3.9,-0.07475,0.00018,2.72285]
[1778468586406,40.99,81132.11,3.9,-0.07395,0.00018,2.70086]
[1778468591619,40.99,81132.91,3.9,-0.07378,0.00018,2.69614]
[1778468597483,40.97,81134.42,3.9,-0.07342,0.00018,2.68618]
[1778468599855,40.96,81127.14,3.9,-0.07469,0.00018,2.72122]
[1778468600525,40.96,81117.7,3.9,-0.07638,0.00018,2.76762]
[1778468605558,40.95,81117.6,3.9,-0.07633,0.00018,2.76637]
[1778468609586,40.94,81122.5,3.9,-0.07539,0.00018,2.74066]
[1778468611600,40.93,81127.7,3.9,-0.07409,0.00018,2.70005]
[1778468613615,40.92,81122.28,3.9,-0.07503,0.00018,2.72596]
[1778468614857,40.92,81126.95,3.9,-0.07418,0.00018,2.70249]
[1778468620665,40.9,81126.3,3.9,-0.07421,0.00018,2.70338]
[1778468623685,40.9,81121.77,3.9,-0.07498,0.00018,2.72457]
[1778468628721,40.88,81124.11,3.9,-0.07449,0.00018,2.71108]
[1778468634740,40.87,81125.25,3.9,-0.07424,0.00018,2.704]
[1778468636777,40.86,81116.15,3.9,-0.07582,0.00018,2.74764]
[1778468641812,40.85,81120.27,3.9,-0.07502,0.00018,2.72563]
[1778468643826,40.84,81126.01,3.9,-0.07396,0.00018,2.69644]
[1778468645944,40.84,81130.01,3.9,-0.07323,0.00018,2.67603]
[1778468650120,40.83,81135.49,3.9,-0.07222,0.00017,2.6481]
[1778468655682,40.82,81134.79,3.9,-0.07232,0.00018,2.65088]
[1778468656917,40.82,81141.77,3.9,-0.0711,0.00017,2.61657]
[1778468658932,40.82,81145.94,3.9,-0.07036,0.00017,2.59592]
[1778468659939,40.82,81138.01,3.9,-0.07173,0.00017,2.63419]
[1778468660950,40.82,81132.31,3.9,-0.07272,0.00018,2.6619]
[1778468662960,40.81,81127.3,3.9,-0.07359,0.00018,2.68614]
[1778468667998,40.81,81123.96,3.9,-0.07414,0.00018,2.70143]
[1778468670010,40.8,81115.33,3.9,-0.07568,0.00018,2.74373]
[1778468672562,40.8,81110.43,3.9,-0.07621,0.00018,2.7534]
[1778468673034,40.79,81108.87,3.9,-0.07648,0.00018,2.76085]
[1778468678066,40.81,81108.91,3.9,-0.07654,0.00018,2.7625]
[1778468683102,40.81,81108.79,3.9,-0.07659,0.00018,2.76378]
[1778468688137,40.81,81106.99,3.9,-0.07693,0.00018,2.773]
[1778468689144,40.81,81096.53,3.9,-0.07886,0.00019,2.82529]
[1778468694181,40.82,81099.94,3.9,-0.07825,0.00019,2.80886]
[1778468699214,40.82,81099.1,3.9,-0.07841,0.00019,2.81338]
[1778468700957,40.82,81099.7,3.9,-0.0783,0.00019,2.81042]
[1778468701312,40.82,81099.1,3.9,-0.07842,0.00019,2.81351]
[1778468704511,40.82,81098.45,3.9,-0.07851,0.00019,2.81597]
[1778468706052,40.81,81098.65,3.9,-0.07846,0.00019,2.81456]
[1778468707383,40.81,81098.16,3.9,-0.07852,0.00019,2.81622]
[1778468711986,40.8,81100.13,3.9,-0.07813,0.00019,2.80565]
[1778468713621,40.8,81099.87,3.9,-0.07815,0.00019,2.80618]
[1778468714153,40.79,81105.87,3.9,-0.07701,0.00018,2.77529]
[1778468719355,40.78,81104.13,3.9,-0.07727,0.00018,2.78232]
[1778468721361,40.78,81104.06,3.9,-0.07727,0.00018,2.78232]
[1778468721370,40.78,81104.06,3.9,-0.07727,0.00018,2.78232]
[1778468727632,40.78,81106.11,3.9,-0.07691,0.00018,2.77268]
[1778468731504,40.79,81109.76,3.9,-0.07593,0.00018,2.74114]
[1778468733789,40.79,81109.76,3.9,-0.07594,0.00018,2.7413]
[1778468734141,40.79,81109.76,3.9,-0.07594,0.00018,2.7413]
[1778468734242,40.79,81104.85,3.9,-0.07685,0.00018,2.76618]
[1778468740049,40.78,81103.11,3.9,-0.07712,0.00018,2.77361]
[1778468740146,40.78,81102.18,3.9,-0.07728,0.00019,2.77796]
[1778468740353,40.78,81102.18,3.9,-0.07728,0.00019,2.77796]
[1778468741509,40.78,81090.69,3.9,-0.07943,0.00019,2.83577]
[1778468742517,40.78,81080.5,3.9,-0.08137,0.00019,2.88776]
[1778468744604,40.78,81080.59,3.9,-0.08136,0.00019,2.88728]
[1778468745026,40.78,81080.59,3.9,-0.08136,0.00019,2.88728]
[1778468745052,40.78,81066.22,3.9,-0.08417,0.0002,2.96149]
[1778468745479,40.78,81066.22,3.9,-0.08417,0.0002,2.96149]
[1778468745959,40.78,81060.44,3.9,-0.08533,0.0002,2.99182]
[1778468747041,40.78,81060.44,3.9,-0.08533,0.0002,2.99182]
[1778468747142,40.78,81060.94,3.9,-0.08523,0.0002,2.98928]
[1778468748581,40.78,81060.79,3.9,-0.08526,0.0002,2.99006]
[1778468748666,40.78,81058.39,3.9,-0.08574,0.0002,3.00262]
[1778468754793,40.78,81055.04,3.9,-0.08642,0.0002,3.02032]
[1778468754817,40.78,81060.76,3.9,-0.08528,0.0002,2.9905]
[1778468756132,40.78,81055.66,3.9,-0.0863,0.0002,3.0172]
[1778468759028,40.78,81056.16,3.9,-0.0862,0.0002,3.01461]
[1778468759029,40.79,81060.2,3.9,-0.08539,0.0002,2.99357]
[1778468760646,40.79,81067.36,3.9,-0.08398,0.0002,2.95663]
[1778468762120,40.79,81070.96,3.9,-0.08327,0.0002,2.93802]
[1778468762790,40.79,81070.96,3.9,-0.08327,0.0002,2.93802]
[1778468762813,40.79,81070.94,3.9,-0.08329,0.0002,2.93842]
[1778468768658,40.79,81072.01,3.9,-0.08311,0.0002,2.93365]
[1778468770089,40.8,81072.07,3.9,-0.0831,0.0002,2.93349]
[1778468770098,40.8,81079.66,3.9,-0.08163,0.00019,2.89468]
[1778468775773,40.81,81095.97,3.9,-0.07859,0.00019,2.81315]
[1778468777786,40.81,81100.47,3.9,-0.07776,0.00019,2.79074]
[1778468779453,40.81,81101.06,3.9,-0.07765,0.00019,2.78792]
[1778468781319,40.81,81101.32,3.9,-0.07759,0.00019,2.78629]
[1778468780808,40.81,81111.86,3.9,-0.07564,0.00018,2.73332]
[1778468781814,40.81,81117.3,3.9,-0.07466,0.00018,2.70632]
[1778468783830,40.8,81122.45,3.9,-0.07372,0.00018,2.68031]
[1778468785091,40.8,81122.45,3.9,-0.07372,0.00018,2.68031]
[1778468785337,40.8,81122.45,3.9,-0.07372,0.00018,2.68031]
[1778468785102,40.8,81123.68,3.9,-0.0735,0.00018,2.67425]
[1778468785743,40.8,81123.68,3.9,-0.0735,0.00018,2.67425]
[1778468785830,40.8,81123.68,3.9,-0.0735,0.00018,2.67425]
[1778468786063,40.8,81123.68,3.9,-0.0735,0.00018,2.67425]
[1778468786143,40.8,81057.14,3.9,-0.08609,0.0002,3.01184]
[1778468790095,40.8,81058.59,3.9,-0.0858,0.0002,3.00426]
[1778468790196,40.8,81054.92,3.9,-0.08655,0.0002,3.02373]
[1778468795915,40.81,81052.12,3.9,-0.08678,0.0002,3.02453]
[1778468800950,40.81,81050.08,3.9,-0.08722,0.0002,3.03581]
[1778468805988,40.82,81052.11,3.9,-0.08683,0.0002,3.02578]
[1778468807937,40.82,81054.18,3.9,-0.08642,0.0002,3.0151]
[1778468814106,40.83,81050.36,3.9,-0.08722,0.0002,3.03586]
[1778468814166,40.83,81050.36,3.9,-0.08722,0.0002,3.03586]
[1778468819080,40.83,81045.32,3.9,-0.08827,0.0002,3.06288]
[1778468819563,40.83,81045.32,3.9,-0.08827,0.0002,3.06288]
[1778468820086,40.83,81043.21,3.9,-0.08871,0.00021,3.07403]
[1778468821060,40.83,81043.21,3.9,-0.08871,0.00021,3.07403]
[1778468821096,40.83,81043.72,3.9,-0.0886,0.00021,3.07139]
[1778468822844,40.83,81043.72,3.9,-0.08861,0.00021,3.07144]
[1778468823107,40.83,81047.1,3.9,-0.08792,0.0002,3.05374]
[1778468823475,40.83,81047.1,3.9,-0.08792,0.0002,3.05374]
[1778468824114,40.83,81048.35,3.9,-0.08766,0.0002,3.04726]
[1778468826128,40.83,81044.2,3.9,-0.08852,0.00021,3.06918]
[1778468826923,40.83,81044.2,3.9,-0.08852,0.00021,3.06918]
[1778468827135,40.83,81042.9,3.9,-0.08879,0.00021,3.07607]
[1778468830156,40.83,81046.7,3.9,-0.08801,0.0002,3.05624]
[1778468832170,40.83,81042.95,3.9,-0.08879,0.00021,3.07606]
[1778468832544,40.83,81042.95,3.9,-0.08879,0.00021,3.07606]
[1778468833176,40.83,81052.2,3.9,-0.08689,0.0002,3.02726]
[1778468837364,40.83,81051.97,3.9,-0.08689,0.0002,3.02736]
[1778468838184,40.82,81049.97,3.9,-0.08729,0.0002,3.0376]
[1778468838188,40.82,81049.97,3.9,-0.08729,0.0002,3.0376]
[1778468838233,40.82,81043.41,3.9,-0.08863,0.00021,3.07214]
[1778468839131,40.82,81043.41,3.9,-0.08863,0.00021,3.07214]
[1778468839141,40.82,81043.41,3.9,-0.08863,0.00021,3.07214]
[1778468839217,40.82,81043.18,3.9,-0.08868,0.00021,3.07341]
[1778468839993,40.82,81043.18,3.9,-0.08868,0.00021,3.07341]
[1778468840225,40.82,81037.89,3.9,-0.08978,0.00021,3.10135]
[1778468840730,40.82,81037.89,3.9,-0.08978,0.00021,3.10135]
[1778468841232,40.82,81036.81,3.9,-0.09,0.00021,3.10707]
[1778468841603,40.82,81036.81,3.9,-0.09,0.00021,3.10707]
[1778468842239,40.82,81036.23,3.9,-0.09012,0.00021,3.11014]
[1778468847274,40.82,81036.7,3.9,-0.09002,0.00021,3.10763]
[1778468851303,40.82,81037.84,3.9,-0.08942,0.00021,3.0869]
[1778468855251,40.83,81037.48,3.9,-0.0895,0.00021,3.08888]
[1778468855331,40.83,81036.47,3.9,-0.08971,0.00021,3.09424]
[1778468856784,40.83,81036.05,3.9,-0.0898,0.00021,3.09648]
[1778468857345,40.82,81037.15,3.9,-0.08955,0.00021,3.09034]
[1778468857417,40.82,81037.15,3.9,-0.08955,0.00021,3.09034]
[1778468858353,40.82,81037.31,3.9,-0.08952,0.00021,3.08953]
[1778468861375,40.82,81032.51,3.9,-0.09053,0.00021,3.11503]
[1778468862168,40.82,81032.51,3.9,-0.09053,0.00021,3.11503]
[1778468862380,40.82,81031.46,3.9,-0.09075,0.00021,3.1206]
[1778468866409,40.82,81035.13,3.9,-0.08994,0.00021,3.1001]
[1778468870438,40.81,81027.13,3.9,-0.09158,0.00021,3.14168]
[1778468871444,40.81,81017.73,3.9,-0.09358,0.00021,3.19187]
[1778468874935,40.8,81017.34,3.9,-0.09362,0.00021,3.19282]
[1778468875035,40.79,81014.46,3.9,-0.09419,0.00022,3.20715]
[1778468875894,40.79,81014.46,3.9,-0.09419,0.00022,3.20715]
[1778468875994,40.79,81013.21,3.9,-0.09444,0.00022,3.21328]
[1778468878186,40.79,81013.81,3.9,-0.09431,0.00022,3.21005]
[1778468878284,40.79,80996.32,3.9,-0.09813,0.00022,3.30439]
[1778468879046,40.79,80996.32,3.9,-0.09813,0.00022,3.30439]
[1778468879146,40.78,80992.15,3.9,-0.09904,0.00022,3.32684]
[1778468880399,40.78,80992.15,3.9,-0.09904,0.00022,3.32684]
[1778468881236,40.78,80992.15,3.9,-0.09904,0.00022,3.32684]
[1778468881336,40.78,80993.46,3.9,-0.09871,0.00022,3.31862]
[1778468886567,40.76,80988.36,3.9,-0.09979,0.00023,3.34495]
[1778468888136,40.76,80983.02,3.9,-0.10097,0.00023,3.37355]
[1778468888908,40.76,80983.02,3.9,-0.10097,0.00023,3.37355]
[1778468889002,40.76,80978.79,3.9,-0.10193,0.00023,3.39681]
[1778468889575,40.76,80978.79,3.9,-0.10193,0.00023,3.39681]
[1778468890168,40.76,80978.79,3.9,-0.10193,0.00023,3.39681]
[1778468893921,40.75,80977.26,3.9,-0.10222,0.00023,3.40371]
[1778468894014,40.74,80984.54,3.9,-0.10053,0.00023,3.36289]
[1778468895631,40.74,80991.9,3.9,-0.09886,0.00022,3.32225]
[1778468896637,40.74,80995.82,3.9,-0.09797,0.00022,3.30058]
[1778468901032,40.73,81004.34,3.9,-0.09604,0.00022,3.25309]
[1778468905701,40.72,81011.24,3.9,-0.09451,0.00022,3.21507]
[1778468907977,40.72,81006.62,3.9,-0.0955,0.00022,3.23974]
[1778468911211,40.72,81000.09,3.9,-0.09653,0.00022,3.25946]
[1778468915771,40.71,80993.69,3.9,-0.09791,0.00022,3.29342]
[1778468920806,40.7,80992.26,3.9,-0.09818,0.00022,3.29997]
[1778468921813,40.7,80995.65,3.9,-0.09742,0.00022,3.28124]
[1778468922819,40.7,80999.73,3.9,-0.09651,0.00022,3.25884]
[1778468927854,40.69,80997.03,3.9,-0.09706,0.00022,3.27248]
[1778468928863,40.69,81000.84,3.9,-0.09621,0.00022,3.25157]
[1778468929869,40.69,81006.91,3.9,-0.09488,0.00022,3.21853]
[1778468930876,40.68,81002.31,3.9,-0.09588,0.00022,3.24329]
[1778468931885,40.68,80997.01,3.9,-0.09704,0.00022,3.27189]
[1778468935910,40.68,81001.22,3.9,-0.09608,0.00022,3.2482]
[1778468936917,40.68,81004.78,3.9,-0.09529,0.00022,3.22873]
[1778468940362,40.67,81010.07,3.9,-0.09411,0.00022,3.1996]
[1778468941234,40.67,80991.51,3.9,-0.0982,0.00022,3.3003]
[1778468942574,40.67,80991.51,3.9,-0.09819,0.00022,3.30019]
[1778468942959,40.67,80977.37,3.9,-0.10138,0.00023,3.3775]
[1778468945568,40.66,80975.7,3.9,-0.10173,0.00023,3.38598]
[1778468945980,40.66,80975.7,3.9,-0.10172,0.00023,3.38561]
[1778468947158,40.66,80975.7,3.9,-0.10172,0.00023,3.38561]
[1778468947236,40.66,80975.86,3.9,-0.10165,0.00023,3.38399]
[1778468950007,40.65,80975.86,3.9,-0.10163,0.00023,3.38362]
[1778468950101,40.65,80985.96,3.9,-0.09932,0.00023,3.32772]
[1778468950624,40.65,80985.96,3.9,-0.09932,0.00023,3.32772]
[1778468951042,40.65,80986.03,3.9,-0.09929,0.00023,3.32702]
[1778468952323,40.65,80986.03,3.9,-0.09929,0.00023,3.32702]
[1778468952424,40.64,80991.23,3.9,-0.0981,0.00022,3.298]
[1778468954062,40.64,81003.25,3.9,-0.09544,0.00022,3.23235]
[1778468955069,40.64,81011.1,3.9,-0.09372,0.00022,3.18977]
[1778468960123,40.64,81008.68,3.9,-0.09422,0.00022,3.2023]
[1778468963970,40.63,81012.1,3.9,-0.09347,0.00022,3.18343]
[1778468964132,40.63,81012.77,3.9,-0.09332,0.00022,3.17973]
[1778468964777,40.63,81012.77,3.9,-0.09332,0.00022,3.17973]
[1778468967155,40.63,81018.92,3.9,-0.092,0.00021,3.14652]
[1778468969485,40.63,81017.78,3.9,-0.09224,0.00021,3.15258]
[1778468969514,40.63,81015.3,3.9,-0.09276,0.00021,3.16582]
[1778468970277,40.63,81015.3,3.9,-0.09276,0.00021,3.16582]
[1778468970378,40.63,81012.93,3.9,-0.09327,0.00022,3.17849]
[1778468971182,40.63,81012.64,3.9,-0.09295,0.00022,3.16503]
[1778468972193,40.63,81003.32,3.9,-0.09497,0.00022,3.21513]
[1778468976216,40.62,80999.95,3.9,-0.09568,0.00022,3.23281]
[1778468981254,40.62,80997.87,3.9,-0.0961,0.00022,3.24318]
[1778468983299,40.62,80998.05,3.9,-0.09606,0.00022,3.24202]
[1778468983372,40.61,80999.21,3.9,-0.09579,0.00022,3.23555]
[1778468985316,40.61,80999.21,3.9,-0.09579,0.00022,3.23537]
[1778468985386,40.61,80999.69,3.9,-0.09567,0.00022,3.2326]
[1778468985926,40.61,80999.69,3.9,-0.09567,0.00022,3.2326]
[1778468986291,40.61,80999.69,3.9,-0.09567,0.00022,3.23243]
[1778468987298,40.61,81006.29,3.9,-0.09422,0.00022,3.19659]
[1778468988109,40.61,81006.29,3.9,-0.09422,0.00022,3.19659]
[1778468988304,40.61,81010.85,3.9,-0.09323,0.00022,3.17192]
[1778468989046,40.61,81010.85,3.9,-0.09323,0.00022,3.17192]
[1778468989311,40.61,81010.66,3.9,-0.09327,0.00022,3.17287]
[1778468991425,40.61,81011.2,3.9,-0.09315,0.00022,3.16989]
[1778468991526,40.61,81007.11,3.9,-0.09403,0.00022,3.19186]
[1778468997367,40.6,81010.43,3.9,-0.09329,0.00022,3.17343]
[1778469002402,40.6,81010.13,3.9,-0.09334,0.00022,3.17469]
[1778469007437,40.6,81008.84,3.9,-0.0936,0.00022,3.1812]
[1778469012472,40.59,81009.88,3.9,-0.09336,0.00022,3.17521]
[1778469017508,40.59,81010.18,3.9,-0.09328,0.00022,3.1732]
[1778469022513,40.59,81010.67,3.9,-0.09316,0.00022,3.17018]
[1778469027578,40.59,81011.98,3.9,-0.09287,0.00022,3.1628]
[1778469031605,40.58,81011.9,3.9,-0.0925,0.00021,3.14804]
[1778469036642,40.58,81010.01,3.9,-0.09289,0.00022,3.15796]
[1778469042654,40.58,81010.15,3.9,-0.09285,0.00022,3.15689]
[1778469044778,40.58,81005.76,3.9,-0.0938,0.00022,3.18045]
[1778469050836,40.58,81006.03,3.9,-0.09372,0.00022,3.17858]
[1778469050843,40.58,81005.12,3.9,-0.09392,0.00022,3.18342]
[1778469051768,40.58,81005.12,3.9,-0.09392,0.00022,3.18342]
[1778469051852,40.58,81004.82,3.9,-0.09398,0.00022,3.18497]
[1778469053759,40.57,81000.55,3.9,-0.0949,0.00022,3.2079]
[1778469054817,40.57,80992.38,3.9,-0.0967,0.00022,3.25218]
[1778469057688,40.57,80993.94,3.9,-0.09634,0.00022,3.2434]
[1778469058095,40.57,80987.15,3.9,-0.09785,0.00022,3.28028]
[1778469059806,40.57,80982.55,3.9,-0.09887,0.00023,3.30509]
[1778469062823,40.56,80978.09,3.9,-0.09985,0.00023,3.32882]
[1778469065186,40.56,80978.55,3.9,-0.09974,0.00023,3.32601]
[1778469070878,40.55,80978.95,3.9,-0.09956,0.00023,3.32187]
[1778469075914,40.53,80979.21,3.9,-0.09945,0.00023,3.31907]
[1778469080950,40.53,80979.72,3.9,-0.09928,0.00023,3.31494]
[1778469085996,40.52,80980.49,3.9,-0.09905,0.00023,3.30936]
[1778469089010,40.51,80986.62,3.9,-0.09764,0.00022,3.27498]
[1778469094046,40.5,80983.31,3.9,-0.09795,0.00023,3.27692]
[1778469099080,40.49,80980.66,3.9,-0.09851,0.00023,3.29041]
[1778469099921,40.49,80980.66,3.9,-0.09851,0.00023,3.29041]
[1778469100088,40.49,80979.77,3.9,-0.0987,0.00023,3.29507]
[1778469104966,40.49,80978.87,3.9,-0.09887,0.00023,3.29908]
[1778469105122,40.48,80978.63,3.9,-0.09891,0.00023,3.30016]
[1778469110157,40.47,80975.48,3.9,-0.09958,0.00023,3.31625]
[1778469115192,40.46,80975.81,3.9,-0.09945,0.00023,3.31308]
[1778469118444,40.46,80967.41,3.9,-0.10133,0.00023,3.35842]
[1778469120227,40.45,80959.89,3.9,-0.10306,0.00023,3.39984]
[1778469121884,40.45,80959.13,3.9,-0.10321,0.00023,3.40328]
[1778469123261,40.44,80962.51,3.9,-0.10239,0.00023,3.38372]
[1778469124336,40.44,80962.51,3.9,-0.10239,0.00023,3.38372]
[1778469124505,40.44,80955.89,3.9,-0.10392,0.00024,3.42022]
[1778469125464,40.44,80944.55,3.9,-0.1066,0.00024,3.48328]
[1778469126316,40.43,80938.79,3.9,-0.10797,0.00024,3.51519]
[1778469129618,40.42,80937.22,3.9,-0.1083,0.00024,3.52295]
[1778469129720,40.42,80923.53,3.9,-0.11166,0.00025,3.60044]
[1778469129787,40.42,80923.53,3.9,-0.11166,0.00025,3.60044]
[1778469130058,40.42,80923.53,3.9,-0.11166,0.00025,3.60044]
[1778469130298,40.42,80923.7,3.9,-0.1116,0.00025,3.59892]
[1778469131742,40.42,80918.08,3.9,-0.11299,0.00025,3.63069]
[1778469132410,40.42,80918.08,3.9,-0.11299,0.00025,3.63069]
[1778469132416,40.42,80918.8,3.9,-0.1128,0.00025,3.62646]
[1778469136734,40.41,80914.01,3.9,-0.11396,0.00025,3.65268]
[1778469138360,40.41,80905.42,3.9,-0.11612,0.00026,3.70133]
[1778469140678,40.4,80903.88,3.9,-0.11649,0.00026,3.70977]
[1778469143086,40.4,80899.26,3.9,-0.11765,0.00026,3.73554]
[1778469143397,40.39,80892.32,3.9,-0.11943,0.00026,3.77521]
[1778469144601,40.39,80892.32,3.9,-0.11943,0.00026,3.77521]
[1778469146282,40.39,80894.94,3.9,-0.11872,0.00026,3.75946]
[1778469146419,40.39,80901.97,3.9,-0.11689,0.00026,3.7187]
[1778469148426,40.38,80907.81,3.9,-0.11538,0.00025,3.68469]
[1778469149432,40.38,80915.66,3.9,-0.11337,0.00025,3.63937]
[1778469151632,40.38,80917.44,3.9,-0.11291,0.00025,3.62884]
[1778469151646,40.38,80917.44,3.9,-0.11291,0.00025,3.62884]
[1778469151735,40.37,80917.89,3.9,-0.11237,0.00025,3.61009]
[1778469152739,40.37,80913.99,3.9,-0.11333,0.00025,3.63198]
[1778469153468,40.37,80908.31,3.9,-0.11477,0.00025,3.66445]
[1778469153975,40.37,80908.31,3.9,-0.11477,0.00025,3.66445]
[1778469153990,40.37,80908.31,3.9,-0.11477,0.00025,3.66445]
[1778469154561,40.36,80906.72,3.9,-0.11514,0.00025,3.67286]
[1778469156489,40.36,80906.72,3.9,-0.11514,0.00025,3.67286]
[1778469156568,40.36,80903.94,3.9,-0.11583,0.00026,3.68839]
[1778469162522,40.35,80903.98,3.9,-0.11576,0.00026,3.68681]
[1778469164677,40.35,80905.11,3.9,-0.11546,0.00026,3.68009]
[1778469164699,40.35,80905.31,3.9,-0.1154,0.00026,3.67871]
[1778469166190,40.34,80905.51,3.9,-0.11534,0.00026,3.67733]
[1778469166304,40.34,80905.51,3.9,-0.11534,0.00026,3.67733]
[1778469166553,40.34,80902.24,3.9,-0.11616,0.00026,3.69583]
[1778469167072,40.34,80902.24,3.9,-0.11616,0.00026,3.69583]
[1778469167558,40.34,80896.35,3.9,-0.11767,0.00026,3.7294]
[1778469168156,40.34,80896.35,3.9,-0.11767,0.00026,3.7294]
[1778469168255,40.34,80896.35,3.9,-0.11767,0.00026,3.7294]
[1778469168548,40.34,80896.35,3.9,-0.11767,0.00026,3.7294]
[1778469168701,40.34,80896.35,3.9,-0.11767,0.00026,3.7294]
[1778469168669,40.34,80861.6,3.9,-0.1269,0.00027,3.9309]
[1778469169118,40.34,80861.6,3.9,-0.1269,0.00027,3.9309]
[1778469169156,40.34,80861.6,3.9,-0.1269,0.00027,3.9309]
[1778469169558,40.34,80861.6,3.9,-0.1269,0.00027,3.9309]
[1778469169704,40.34,80861.6,3.9,-0.1269,0.00027,3.9309]
[1778469169729,40.34,80861.6,3.9,-0.1269,0.00027,3.9309]
[1778469169756,40.34,80831.42,3.9,-0.13532,0.00029,4.10762]
[1778469169971,40.34,80831.42,3.9,-0.13532,0.00029,4.10762]
[1778469170441,40.34,80831.42,3.9,-0.13532,0.00029,4.10762]
[1778469170591,40.34,80831.42,3.9,-0.13532,0.00029,4.10762]
[1778469171596,40.32,80827.03,3.9,-0.13648,0.00029,4.13148]
[1778469172170,40.32,80827.03,3.9,-0.13648,0.00029,4.13148]
[1778469172618,40.32,80806.57,3.9,-0.14244,0.0003,4.25238]
[1778469173169,40.32,80806.57,3.9,-0.14244,0.0003,4.25238]
[1778469173658,40.32,80806.22,3.9,-0.14252,0.0003,4.25388]
[1778469174616,40.22,80789.45,3.9,-0.14696,0.0003,4.34193]
[1778469176789,40.17,80789.03,3.9,-0.14682,0.0003,4.339]
[1778469177225,40.13,80791.17,3.9,-0.14591,0.0003,4.32108]
[1778469178056,40.07,80791.6,3.9,-0.14543,0.0003,4.31146]
[1778469178647,40.07,80795.84,3.9,-0.14415,0.0003,4.28617]
[1778469179135,40.07,80795.84,3.9,-0.14415,0.0003,4.28617]
[1778469179650,40.01,80786.58,3.9,-0.14656,0.0003,4.33373]
[1778469180616,40.01,80786.58,3.9,-0.14656,0.0003,4.33373]
[1778469180654,40.01,80786.58,3.9,-0.14656,0.0003,4.33373]
[1778469180718,39.96,80780.67,3.9,-0.14809,0.00031,4.36368]
[1778469181449,39.96,80780.67,3.9,-0.14809,0.00031,4.36368]
[1778469181480,39.96,80780.67,3.9,-0.14809,0.00031,4.36368]
[1778469181510,39.96,80780.67,3.9,-0.14809,0.00031,4.36368]
[1778469181570,39.96,80780.67,3.9,-0.14809,0.00031,4.36368]
[1778469181625,39.96,80780.67,3.9,-0.14809,0.00031,4.36368]
[1778469181681,39.92,80780.36,3.9,-0.14794,0.00031,4.36072]
[1778469182297,39.92,80780.36,3.9,-0.14794,0.00031,4.36072]
[1778469182496,39.92,80780.36,3.9,-0.14794,0.00031,4.36072]
[1778469182715,39.92,80756.03,3.9,-0.15553,0.00032,4.50672]
[1778469183513,39.92,80756.03,3.9,-0.15553,0.00032,4.50672]
[1778469183701,39.91,80755.86,3.9,-0.15553,0.00032,4.5068]
[1778469184698,39.86,80740.97,3.9,-0.15997,0.00032,4.58997]
[1778469185706,39.8,80737.78,3.9,-0.16066,0.00032,4.60285]
[1778469186713,39.79,80740.98,3.9,-0.15959,0.00032,4.58299]
[1778469187719,39.74,80734.06,3.9,-0.1615,0.00033,4.61834]
[1778469189733,39.68,80741.48,3.9,-0.15874,0.00032,4.56693]
[1778469191465,39.63,80740.14,3.9,-0.15888,0.00032,4.56941]
[1778469191636,39.63,80740.14,3.9,-0.15888,0.00032,4.56941]
[1778469191677,39.63,80740.14,3.9,-0.15888,0.00032,4.56941]
[1778469191760,39.58,80721.99,3.9,-0.16451,0.00033,4.67342]
[1778469191881,39.58,80721.99,3.9,-0.16451,0.00033,4.67342]
[1778469192171,39.58,80721.99,3.9,-0.16451,0.00033,4.67342]
[1778469192257,39.58,80721.99,3.9,-0.16451,0.00033,4.67342]
[1778469192430,39.58,80721.99,3.9,-0.16451,0.00033,4.67342]
[1778469192540,39.58,80721.99,3.9,-0.16451,0.00033,4.67342]
[1778469192605,39.58,80721.99,3.9,-0.16451,0.00033,4.67342]
[1778469192803,39.58,80721.99,3.9,-0.16451,0.00033,4.67342]
[1778469192789,39.54,80723.52,3.9,-0.16379,0.00033,4.66022]
[1778469192942,39.54,80723.52,3.9,-0.16379,0.00033,4.66022]
[1778469193140,39.54,80723.52,3.9,-0.16379,0.00033,4.66022]
[1778469193200,39.54,80723.52,3.9,-0.16379,0.00033,4.66022]
[1778469193543,39.54,80723.52,3.9,-0.16379,0.00033,4.66022]
[1778469193562,39.54,80723.52,3.9,-0.16379,0.00033,4.66022]
[1778469193772,39.49,80737.28,3.9,-0.15896,0.00033,4.57077]
[1778469193957,39.49,80737.28,3.9,-0.15896,0.00033,4.57077]
[1778469194089,39.49,80737.28,3.9,-0.15896,0.00033,4.57077]
[1778469194439,39.49,80737.28,3.9,-0.15896,0.00033,4.57077]
[1778469194563,39.49,80737.28,3.9,-0.15896,0.00033,4.57077]
[1778469194773,39.49,80737.08,3.9,-0.15899,0.00033,4.57144]
[1778469195781,39.48,80746.02,3.9,-0.15608,0.00032,4.51668]
[1778469196397,39.48,80746.02,3.9,-0.15608,0.00032,4.51668]
[1778469196830,39.48,80746.02,3.9,-0.15608,0.00032,4.51668]
[1778469196786,39.48,80762.84,3.9,-0.15072,0.00031,4.41422]
[1778469196946,39.48,80762.84,3.9,-0.15072,0.00031,4.41422]
[1778469197429,39.48,80762.84,3.9,-0.15072,0.00031,4.41422]
[1778469197798,39.47,80758.34,3.9,-0.15211,0.00032,4.44114]
[1778469197901,39.47,80758.34,3.9,-0.15211,0.00032,4.44114]
[1778469198119,39.47,80758.34,3.9,-0.15211,0.00032,4.44114]
[1778469198281,39.47,80758.34,3.9,-0.15211,0.00032,4.44114]
[1778469198289,39.47,80758.34,3.9,-0.15211,0.00032,4.44114]
[1778469198291,39.47,80758.34,3.9,-0.15211,0.00032,4.44114]
[1778469199507,39.47,80756.77,3.9,-0.15259,0.00032,4.45027]
[1778469199770,39.47,80756.77,3.9,-0.15259,0.00032,4.45027]
[1778469199827,39.47,80762.56,3.9,-0.15074,0.00031,4.41472]
[1778469200397,39.47,80762.56,3.9,-0.15074,0.00031,4.41472]
[1778469200433,39.47,80762.56,3.9,-0.15074,0.00031,4.41472]
[1778469200817,39.46,80762.56,3.9,-0.15072,0.00031,4.41437]
[1778469201823,39.46,80757.08,3.9,-0.15243,0.00032,4.44716]
[1778469202269,39.46,80757.08,3.9,-0.15243,0.00032,4.44716]
[1778469202831,39.46,80751.01,3.9,-0.15433,0.00032,4.48352]
[1778469203275,39.46,80751.01,3.9,-0.15433,0.00032,4.48352]
[1778469203351,39.46,80751.01,3.9,-0.15433,0.00032,4.48352]
[1778469203584,39.46,80751.01,3.9,-0.15433,0.00032,4.48352]
[1778469203629,39.46,80751.01,3.9,-0.15433,0.00032,4.48352]
[1778469203846,39.45,80730.3,3.9,-0.16101,0.00033,4.60897]
[1778469204783,39.45,80730.3,3.9,-0.16101,0.00033,4.60897]
[1778469204805,39.45,80730.3,3.9,-0.16101,0.00033,4.60897]
[1778469204850,39.45,80699.33,3.9,-0.17137,0.00034,4.79662]
[1778469204864,39.45,80699.33,3.9,-0.17137,0.00034,4.79662]
[1778469205858,39.45,80680.36,3.9,-0.17792,0.00035,4.91094]
[1778469206050,39.45,80680.36,3.9,-0.17792,0.00035,4.91094]
[1778469206219,39.45,80680.36,3.9,-0.17792,0.00035,4.91094]
[1778469206867,39.4,80677.13,3.9,-0.17879,0.00035,4.92592]
[1778469207506,39.4,80677.13,3.9,-0.17879,0.00035,4.92592]
[1778469207840,39.4,80677.13,3.9,-0.17879,0.00035,4.92592]
[1778469207879,39.36,80698.31,3.9,-0.17117,0.00034,4.79287]
[1778469208734,39.36,80698.31,3.9,-0.17117,0.00034,4.79287]
[1778469208882,39.33,80701.03,3.9,-0.17006,0.00034,4.77309]
[1778469209038,39.33,80701.03,3.9,-0.17006,0.00034,4.77309]
[1778469209508,39.33,80701.03,3.9,-0.17006,0.00034,4.77309]
[1778469209522,39.33,80701.03,3.9,-0.17006,0.00034,4.77309]
[1778469209583,39.33,80696.73,3.9,-0.17151,0.00034,4.79892]
[1778469210113,39.33,80696.73,3.9,-0.17151,0.00034,4.79892]
[1778469210192,39.33,80696.73,3.9,-0.17151,0.00034,4.79892]
[1778469210227,39.33,80696.73,3.9,-0.17151,0.00034,4.79892]
[1778469210268,39.33,80696.73,3.9,-0.17151,0.00034,4.79892]
[1778469210369,39.33,80696.41,3.9,-0.17162,0.00034,4.80087]
[1778469212099,39.3,80696.41,3.9,-0.17144,0.00034,4.79756]
[1778469212114,39.3,80696.41,3.9,-0.17144,0.00034,4.79756]
[1778469212225,39.29,80707.42,3.9,-0.16725,0.00034,4.71438]
[1778469212978,39.29,80707.42,3.9,-0.16725,0.00034,4.71438]
[1778469213036,39.29,80707.42,3.9,-0.16725,0.00034,4.71438]
[1778469213679,39.19,80711.27,3.9,-0.16533,0.00034,4.67959]
[1778469215612,39.14,80713.06,3.9,-0.16442,0.00034,4.66308]
[1778469218491,39.11,80711.86,3.9,-0.1646,0.00034,4.66635]
[1778469218572,39.1,80720.9,3.9,-0.16156,0.00033,4.61064]
[1778469219405,39.1,80720.9,3.9,-0.16156,0.00033,4.61064]
[1778469219477,39.1,80728.54,3.9,-0.15901,0.00033,4.56329]
[1778469221053,39.09,80728.54,3.9,-0.15898,0.00033,4.56281]
[1778469221747,39.09,80737.74,3.9,-0.15593,0.00032,4.50559]
[1778469221988,39.09,80737.74,3.9,-0.15593,0.00032,4.50559]
[1778469222007,39.09,80737.74,3.9,-0.15593,0.00032,4.50559]
[1778469222808,39.09,80737.74,3.9,-0.15593,0.00032,4.50559]
[1778469222822,39.08,80742.96,3.9,-0.15422,0.00032,4.47321]
[1778469222914,39.08,80742.96,3.9,-0.15422,0.00032,4.47321]
[1778469223593,39.08,80742.96,3.9,-0.15422,0.00032,4.47321]
[1778469223696,39.08,80747.05,3.9,-0.15289,0.00032,4.4478]
[1778469224480,39.08,80747.05,3.9,-0.15289,0.00032,4.4478]
[1778469224717,39.08,80749.13,3.9,-0.15221,0.00032,4.43475]
[1778469225883,39.08,80749.13,3.9,-0.15221,0.00032,4.43475]
[1778469226022,39.08,80749.13,3.9,-0.15221,0.00032,4.43475]
[1778469226279,39.08,80749.13,3.9,-0.15221,0.00032,4.43475]
[1778469226397,39.08,80749.13,3.9,-0.15221,0.00032,4.43475]
[1778469226469,39.08,80749.13,3.9,-0.15221,0.00032,4.43475]
[1778469226700,39.08,80749.13,3.9,-0.15221,0.00032,4.43475]
[1778469226795,39.08,80749.13,3.9,-0.15221,0.00032,4.43475]
[1778469226821,39.07,80752.81,3.9,-0.15101,0.00032,4.41169]
[1778469227908,39.07,80736.78,3.9,-0.15615,0.00033,4.50977]
[1778469228219,39.07,80736.78,3.9,-0.15615,0.00033,4.50977]
[1778469228232,39.07,80736.78,3.9,-0.15615,0.00033,4.50977]
[1778469228492,39.07,80736.78,3.9,-0.15615,0.00033,4.50977]
[1778469229252,39.07,80738.02,3.9,-0.15575,0.00032,4.50216]
[1778469229850,39.07,80743.04,3.9,-0.15409,0.00032,4.47062]
[1778469231461,39.07,80743.66,3.9,-0.15389,0.00032,4.46682]
[1778469231689,39.07,80743.66,3.9,-0.15389,0.00032,4.46682]
[1778469231767,39.06,80754.09,3.9,-0.15052,0.00032,4.40224]
[1778469232581,39.06,80754.09,3.9,-0.15052,0.00032,4.40224]
[1778469232876,39.06,80754.09,3.9,-0.15052,0.00032,4.40224]
[1778469233684,39.06,80753.79,3.9,-0.1506,0.00032,4.40384]
[1778469233846,39.06,80753.79,3.9,-0.1506,0.00032,4.40384]
[1778469233857,39.06,80753.79,3.9,-0.1506,0.00032,4.40384]
[1778469233785,39.06,80749.83,3.9,-0.15185,0.00032,4.42789]
[1778469234550,39.06,80749.83,3.9,-0.15185,0.00032,4.42789]
[1778469234587,39.06,80749.83,3.9,-0.15185,0.00032,4.42789]
[1778469235499,39.06,80751.38,3.9,-0.15134,0.00032,4.41811]
[1778469235534,39.06,80751.38,3.9,-0.15134,0.00032,4.41811]
[1778469236532,39.05,80754.25,3.9,-0.15042,0.00032,4.40024]
[1778469236954,39.05,80755.9,3.9,-0.14988,0.00032,4.38988]
[1778469236994,39.05,80755.9,3.9,-0.14988,0.00032,4.38988]
[1778469237199,39.05,80755.9,3.9,-0.14988,0.00032,4.38988]
[1778469237300,39.05,80727.25,3.9,-0.15914,0.00033,4.56574]
[1778469238341,39.05,80727.25,3.9,-0.15914,0.00033,4.56574]
[1778469238381,39.05,80727.25,3.9,-0.15914,0.00033,4.56574]
[1778469238440,39.05,80714.87,3.9,-0.16325,0.00034,4.64152]
[1778469239874,39.05,80714.87,3.9,-0.16325,0.00034,4.64152]
[1778469239905,39.05,80714.87,3.9,-0.16325,0.00034,4.64152]
[1778469239577,39.04,80702.31,3.9,-0.16745,0.00034,4.71778]
[1778469240646,39.04,80702.31,3.9,-0.16745,0.00034,4.71778]
[1778469240660,39.04,80702.31,3.9,-0.16745,0.00034,4.71778]
[1778469240746,39.04,80695.62,3.9,-0.16973,0.00034,4.75855]
[1778469242143,39.04,80695.62,3.9,-0.16973,0.00034,4.75855]
[1778469242493,39.04,80695.62,3.9,-0.16973,0.00034,4.75855]
[1778469242693,39.04,80695.62,3.9,-0.16973,0.00034,4.75855]
[1778469243673,39.04,80694.87,3.9,-0.16996,0.00034,4.76269]
[1778469243769,39.04,80682.5,3.9,-0.17426,0.00035,4.8384]
[1778469244483,39.04,80682.5,3.9,-0.17426,0.00035,4.8384]
[1778469244592,39.04,80682.5,3.9,-0.17426,0.00035,4.8384]
[1778469244623,39.04,80682.5,3.9,-0.17426,0.00035,4.8384]
[1778469244719,39.04,80682.5,3.9,-0.17426,0.00035,4.8384]
[1778469244815,39.04,80682.5,3.9,-0.17426,0.00035,4.8384]
[1778469244925,39.04,80657.82,3.9,-0.18303,0.00036,4.98888]
[1778469245764,39.04,80657.82,3.9,-0.18303,0.00036,4.98888]
[1778469245807,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469245950,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469245989,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469246057,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469246300,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469246337,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469246474,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469246569,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469246595,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469246637,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469246845,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469246897,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469247080,39.03,80632.49,3.9,-0.1923,0.00037,5.14197]
[1778469246869,39.03,80650.29,3.9,-0.18575,0.00036,5.03436]
[1778469247126,39.03,80650.29,3.9,-0.18575,0.00036,5.03436]
[1778469247302,39.03,80650.29,3.9,-0.18575,0.00036,5.03436]
[1778469247316,39.03,80650.29,3.9,-0.18575,0.00036,5.03436]
[1778469247339,39.03,80650.29,3.9,-0.18575,0.00036,5.03436]
[1778469247728,39.02,80656.46,3.9,-0.18343,0.00036,4.99567]
[1778469248590,39.02,80651.03,3.9,-0.18537,0.00036,5.02814]
[1778469250610,39.02,80651.03,3.9,-0.18537,0.00036,5.02814]
[1778469250918,39.01,80653.4,3.9,-0.18445,0.00036,5.01266]
[1778469251586,39.01,80653.4,3.9,-0.18445,0.00036,5.01266]
[1778469251591,39.0,80640.08,3.9,-0.18929,0.00037,5.09288]
[1778469252358,39.0,80640.08,3.9,-0.18929,0.00037,5.09288]
[1778469252472,39.0,80640.08,3.9,-0.18929,0.00037,5.09288]
[1778469252493,39.0,80640.08,3.9,-0.18929,0.00037,5.09288]
[1778469252891,39.0,80632.25,3.9,-0.19217,0.00037,5.13974]
[1778469254196,39.0,80632.25,3.9,-0.19217,0.00037,5.13974]
[1778469254229,39.0,80632.25,3.9,-0.19217,0.00037,5.13974]
[1778469254244,39.0,80632.25,3.9,-0.19217,0.00037,5.13974]
[1778469254910,39.0,80632.25,3.9,-0.19217,0.00037,5.13974]
[1778469254720,38.99,80634.47,3.9,-0.19128,0.00037,5.1253]
[1778469255581,38.98,80639.82,3.9,-0.18927,0.00037,5.09247]
[1778469256821,38.98,80634.27,3.9,-0.1913,0.00037,5.12558]
[1778469257165,38.98,80634.27,3.9,-0.1913,0.00037,5.12558]
[1778469257932,38.97,80628.47,3.9,-0.19343,0.00037,5.16009]
[1778469258230,38.97,80628.47,3.9,-0.19343,0.00037,5.16009]
[1778469260057,38.97,80627.92,3.9,-0.1936,0.00037,5.16288]
[1778469260542,38.97,80627.92,3.9,-0.1936,0.00037,5.16288]
[1778469260643,38.96,80627.36,3.9,-0.19376,0.00037,5.16542]
[1778469262478,38.96,80627.36,3.9,-0.19376,0.00037,5.16542]
[1778469262493,38.96,80627.36,3.9,-0.19376,0.00037,5.16542]
[1778469263789,38.95,80626.94,3.9,-0.19387,0.00038,5.16712]
[1778469263859,38.95,80626.94,3.9,-0.19387,0.00038,5.16712]
[1778469263882,38.94,80620.24,3.9,-0.19637,0.00038,5.20704]
[1778469263969,38.94,80620.24,3.9,-0.19637,0.00038,5.20704]
[1778469264031,38.94,80620.24,3.9,-0.19637,0.00038,5.20704]
[1778469264220,38.94,80620.24,3.9,-0.19637,0.00038,5.20704]
[1778469264501,38.94,80620.24,3.9,-0.19637,0.00038,5.20704]
[1778469264853,38.94,80620.24,3.9,-0.19637,0.00038,5.20704]
[1778469264940,38.94,80620.24,3.9,-0.19637,0.00038,5.20704]
[1778469264605,38.94,80645.48,3.9,-0.18697,0.00037,5.05451]
[1778469265008,38.94,80645.48,3.9,-0.18697,0.00037,5.05451]
[1778469265064,38.94,80645.48,3.9,-0.18697,0.00037,5.05451]
[1778469265404,38.94,80645.48,3.9,-0.18697,0.00037,5.05451]
[1778469265423,38.94,80645.48,3.9,-0.18697,0.00037,5.05451]
[1778469265453,38.94,80645.48,3.9,-0.18697,0.00037,5.05451]
[1778469265455,38.94,80645.48,3.9,-0.18697,0.00037,5.05451]
[1778469265656,38.94,80645.48,3.9,-0.18697,0.00037,5.05451]
[1778469265757,38.94,80673.22,3.9,-0.17694,0.00035,4.88489]
[1778469266017,38.94,80673.22,3.9,-0.17694,0.00035,4.88489]
[1778469266056,38.94,80673.22,3.9,-0.17694,0.00035,4.88489]
[1778469266323,38.94,80673.22,3.9,-0.17694,0.00035,4.88489]
[1778469266762,38.94,80673.22,3.9,-0.17694,0.00035,4.88489]
[1778469266909,38.94,80673.22,3.9,-0.17694,0.00035,4.88489]
[1778469266941,38.94,80673.22,3.9,-0.17694,0.00035,4.88489]
[1778469266837,38.93,80683.42,3.9,-0.1733,0.00035,4.82151]
[1778469267502,38.93,80683.42,3.9,-0.1733,0.00035,4.82151]
[1778469267600,38.93,80682.98,3.9,-0.17344,0.00035,4.82405]
[1778469269158,38.93,80682.85,3.9,-0.17347,0.00035,4.82448]
[1778469269896,38.93,80682.85,3.9,-0.17347,0.00035,4.82448]
[1778469269417,38.92,80694.28,3.9,-0.16948,0.00034,4.75397]
[1778469271352,38.92,80705.53,3.9,-0.16518,0.00034,4.66844]
[1778469272465,38.92,80712.4,3.9,-0.16285,0.00034,4.62599]
[1778469273794,38.92,80712.4,3.9,-0.16285,0.00034,4.62599]
[1778469273816,38.92,80712.4,3.9,-0.16285,0.00034,4.62599]
[1778469273897,38.92,80712.4,3.9,-0.16285,0.00034,4.62599]
[1778469273938,38.92,80712.86,3.9,-0.16268,0.00034,4.6229]
[1778469274811,38.92,80718.59,3.9,-0.16077,0.00033,4.5876]
[1778469275861,38.92,80718.59,3.9,-0.16077,0.00033,4.5876]
[1778469275913,38.92,80722.17,3.9,-0.15957,0.00033,4.56541]
[1778469276544,38.92,80722.17,3.9,-0.15957,0.00033,4.56541]
[1778469277544,38.92,80722.33,3.9,-0.15951,0.00033,4.56443]
[1778469278296,38.91,80721.91,3.9,-0.15965,0.00033,4.56696]
[1778469279899,38.91,80721.91,3.9,-0.15965,0.00033,4.56691]
[1778469279632,38.91,80715.92,3.9,-0.16164,0.00033,4.60373]
[1778469280567,38.91,80712.87,3.9,-0.16266,0.00034,4.62242]
[1778469282457,38.91,80703.36,3.9,-0.16586,0.00034,4.6807]
[1778469283865,38.91,80699.48,3.9,-0.16717,0.00034,4.70418]
[1778469287568,38.9,80700.3,3.9,-0.16686,0.00034,4.6987]
[1778469287664,38.9,80697.06,3.9,-0.16796,0.00034,4.71842]
[1778469292147,38.89,80695.88,3.9,-0.16832,0.00034,4.72477]
[1778469292294,38.89,80695.88,3.9,-0.16832,0.00034,4.72477]
[1778469292372,38.89,80695.88,3.9,-0.16832,0.00034,4.72477]
[1778469292584,38.89,80677.87,3.9,-0.17457,0.00035,4.83518]
[1778469293256,38.89,80677.87,3.9,-0.17457,0.00035,4.83518]
[1778469293691,38.89,80677.87,3.9,-0.17457,0.00035,4.83518]
[1778469293783,38.89,80677.87,3.9,-0.17457,0.00035,4.83518]
[1778469293854,38.89,80626.21,3.9,-0.19336,0.00038,5.14981]
[1778469294229,38.89,80626.21,3.9,-0.19336,0.00038,5.14981]
[1778469294540,38.89,80626.21,3.9,-0.19336,0.00038,5.14981]
[1778469294676,38.89,80626.21,3.9,-0.19336,0.00038,5.14981]
[1778469294715,38.89,80596.07,3.9,-0.20489,0.00039,5.33065]
[1778469295239,38.89,80596.07,3.9,-0.20489,0.00039,5.33065]
[1778469295422,38.89,80596.07,3.9,-0.20489,0.00039,5.33065]
[1778469295530,38.88,80596.07,3.9,-0.20486,0.00039,5.33026]
[1778469296100,38.88,80596.07,3.9,-0.20486,0.00039,5.33026]
[1778469296440,38.88,80596.07,3.9,-0.20486,0.00039,5.33026]
[1778469296744,38.88,80596.07,3.9,-0.20486,0.00039,5.33026]
[1778469296940,38.88,80596.38,3.9,-0.2047,0.00039,5.32773]
[1778469297924,38.88,80596.38,3.9,-0.2047,0.00039,5.32773]
[1778469298552,38.87,80601.09,3.9,-0.20286,0.00039,5.2994]
[1778469299224,38.87,80601.09,3.9,-0.20286,0.00039,5.2994]
[1778469300193,38.87,80601.49,3.9,-0.2027,0.00039,5.29701]
[1778469300211,38.87,80601.49,3.9,-0.2027,0.00039,5.29701]
[1778469300984,38.87,80601.49,3.9,-0.2027,0.00039,5.29701]
[1778469301002,38.87,80601.49,3.9,-0.2027,0.00039,5.29701]
[1778469300570,38.87,80597.95,3.9,-0.20406,0.00039,5.31794]
[1778469301546,38.87,80597.95,3.9,-0.20406,0.00039,5.31794]
[1778469301724,38.87,80597.99,3.9,-0.20402,0.00039,5.31728]
[1778469302487,38.87,80597.99,3.9,-0.20402,0.00039,5.31728]
[1778469302616,38.87,80597.99,3.9,-0.20402,0.00039,5.31728]
[1778469302827,38.87,80597.99,3.9,-0.20402,0.00039,5.31728]
[1778469302997,38.87,80597.99,3.9,-0.20402,0.00039,5.31728]
[1778469302856,38.86,80589.13,3.9,-0.20746,0.00039,5.36979]
[1778469303114,38.86,80589.13,3.9,-0.20746,0.00039,5.36979]
[1778469303160,38.86,80589.13,3.9,-0.20746,0.00039,5.36979]
[1778469303303,38.86,80589.13,3.9,-0.20746,0.00039,5.36979]
[1778469303463,38.86,80589.13,3.9,-0.20746,0.00039,5.36979]
[1778469303598,38.86,80589.13,3.9,-0.20746,0.00039,5.36979]
[1778469303796,38.86,80589.13,3.9,-0.20746,0.00039,5.36979]
[1778469303802,38.86,80555.73,3.9,-0.2208,0.00041,5.56574]
[1778469304808,38.86,80555.73,3.9,-0.2208,0.00041,5.56574]
[1778469305214,38.86,80555.06,3.9,-0.22107,0.00041,5.56961]
[1778469305241,38.86,80555.06,3.9,-0.22107,0.00041,5.56961]
[1778469305260,38.86,80555.06,3.9,-0.22107,0.00041,5.56961]
[1778469305653,38.86,80555.06,3.9,-0.22107,0.00041,5.56961]
[1778469305708,38.86,80555.06,3.9,-0.22107,0.00041,5.56961]
[1778469305771,38.86,80555.06,3.9,-0.22107,0.00041,5.56961]
[1778469305995,38.86,80555.06,3.9,-0.22107,0.00041,5.56961]
[1778469305977,38.83,80576.44,3.9,-0.2123,0.0004,5.44212]
[1778469306078,38.83,80576.44,3.9,-0.2123,0.0004,5.44212]
[1778469306175,38.83,80576.44,3.9,-0.2123,0.0004,5.44212]
[1778469306213,38.83,80576.44,3.9,-0.2123,0.0004,5.44212]
[1778469306249,38.83,80576.44,3.9,-0.2123,0.0004,5.44212]
[1778469306625,38.78,80577.22,3.9,-0.21166,0.0004,5.43266]
[1778469307212,38.78,80577.22,3.9,-0.21166,0.0004,5.43266]
[1778469307274,38.78,80577.22,3.9,-0.21166,0.0004,5.43266]
[1778469307306,38.78,80577.22,3.9,-0.21166,0.0004,5.43266]
[1778469308038,38.78,80586.66,3.9,-0.2079,0.00039,5.37635]
[1778469308586,38.78,80586.66,3.9,-0.2079,0.00039,5.37635]
[1778469308950,38.78,80586.66,3.9,-0.2079,0.00039,5.37635]
[1778469309642,38.77,80582.46,3.9,-0.20955,0.0004,5.40113]
[1778469311032,38.77,80580.88,3.9,-0.21017,0.0004,5.41044]
[1778469311277,38.77,80580.88,3.9,-0.21017,0.0004,5.41044]
[1778469311487,38.77,80580.88,3.9,-0.21017,0.0004,5.41044]
[1778469311655,38.77,80580.02,3.9,-0.21051,0.0004,5.41546]
[1778469312254,38.77,80580.02,3.9,-0.21051,0.0004,5.41546]
[1778469312432,38.77,80580.02,3.9,-0.21051,0.0004,5.41546]
[1778469312662,38.77,80590.81,3.9,-0.20625,0.00039,5.35126]
[1778469314451,38.77,80591.96,3.9,-0.20579,0.00039,5.34429]
[1778469314698,38.77,80591.96,3.9,-0.20579,0.00039,5.34429]
[1778469314997,38.77,80591.96,3.9,-0.20579,0.00039,5.34429]
[1778469315027,38.77,80610.4,3.9,-0.19864,0.00038,5.23352]
[1778469316690,38.77,80616.56,3.9,-0.19628,0.00038,5.19635]
[1778469317884,38.77,80616.56,3.9,-0.19628,0.00038,5.19635]
[1778469317937,38.77,80621.61,3.9,-0.19437,0.00038,5.16585]
[1778469319973,38.77,80623.61,3.9,-0.19362,0.00038,5.15379]
[1778469320031,38.78,80628.69,3.9,-0.19175,0.00037,5.12368]
[1778469320330,38.78,80628.69,3.9,-0.19175,0.00037,5.12368]
[1778469320950,38.78,80631.68,3.9,-0.19063,0.00037,5.10552]
[1778469321601,38.78,80631.68,3.9,-0.19063,0.00037,5.10552]
[1778469321731,38.78,80631.68,3.9,-0.19064,0.00037,5.10563]
[1778469322733,38.78,80628.25,3.9,-0.19193,0.00038,5.12658]
[1778469324779,38.78,80636.53,3.9,-0.18884,0.00037,5.07625]
[1778469327546,38.78,80638.45,3.9,-0.18813,0.00037,5.06463]
[1778469327801,38.78,80638.45,3.9,-0.18813,0.00037,5.06463]
[1778469327819,38.78,80638.45,3.9,-0.18813,0.00037,5.06463]
[1778469327873,38.78,80640.15,3.9,-0.18751,0.00037,5.05434]
[1778469329231,38.78,80640.15,3.9,-0.18751,0.00037,5.05443]
[1778469329574,38.78,80640.15,3.9,-0.18751,0.00037,5.05443]
[1778469329783,38.78,80645.93,3.9,-0.18538,0.00037,5.01908]
[1778469330549,38.78,80645.93,3.9,-0.18538,0.00037,5.01908]
[1778469330789,38.78,80643.23,3.9,-0.18637,0.00037,5.03552]
[1778469331282,38.78,80643.23,3.9,-0.18637,0.00037,5.03552]
[1778469331495,38.78,80643.23,3.9,-0.18637,0.00037,5.03552]
[1778469331796,38.78,80638.64,3.9,-0.18764,0.00037,5.04765]
[1778469332609,38.78,80638.64,3.9,-0.18764,0.00037,5.04765]
[1778469332613,38.78,80638.64,3.9,-0.18764,0.00037,5.04765]
[1778469332804,38.78,80635.85,3.9,-0.18867,0.00037,5.06455]
[1778469333580,38.78,80635.85,3.9,-0.18867,0.00037,5.06455]
[1778469334351,38.78,80634.78,3.9,-0.18907,0.00037,5.07096]
[1778469334407,38.78,80634.78,3.9,-0.18907,0.00037,5.07096]
[1778469334636,38.78,80634.78,3.9,-0.18907,0.00037,5.07096]
[1778469334843,38.77,80640.89,3.9,-0.18679,0.00037,5.03362]
[1778469336836,38.77,80645.82,3.9,-0.18497,0.00037,5.00333]
[1778469339509,38.77,80648.41,3.9,-0.18401,0.00037,4.98741]
[1778469339691,38.77,80648.41,3.9,-0.18401,0.00037,4.98741]
[1778469339835,38.77,80648.41,3.9,-0.18401,0.00037,4.98741]
[1778469340054,38.77,80625.97,3.9,-0.19234,0.00038,5.1241]
[1778469341866,38.78,80604.68,3.9,-0.20048,0.00039,5.25303]
[1778469342418,38.78,80604.68,3.9,-0.20048,0.00039,5.25303]
[1778469342875,38.78,80604.09,3.9,-0.20071,0.00039,5.25667]
[1778469343756,38.78,80604.09,3.9,-0.20071,0.00039,5.25667]
[1778469343776,38.78,80604.09,3.9,-0.20071,0.00039,5.25667]
[1778469343880,38.78,80603.34,3.9,-0.201,0.00039,5.26127]
[1778469344919,38.78,80615.12,3.9,-0.19649,0.00038,5.19043]
[1778469345951,38.78,80620.47,3.9,-0.19446,0.00038,5.15809]
[1778469346326,38.78,80620.47,3.9,-0.19446,0.00038,5.15809]
[1778469346760,38.78,80620.47,3.9,-0.19446,0.00038,5.15809]
[1778469346975,38.78,80625.46,3.9,-0.19257,0.00038,5.12777]
[1778469347984,38.78,80625.46,3.9,-0.19257,0.00038,5.12777]
[1778469348916,38.78,80631.78,3.9,-0.19019,0.00037,5.08932]
[1778469349506,38.78,80631.78,3.9,-0.19019,0.00037,5.08932]
[1778469350747,38.78,80631.97,3.9,-0.19012,0.00037,5.08821]
[1778469350814,38.78,80631.97,3.9,-0.19012,0.00037,5.08821]
[1778469350878,38.78,80631.97,3.9,-0.19012,0.00037,5.08821]
[1778469351059,38.78,80631.97,3.9,-0.19012,0.00037,5.08821]
[1778469351081,38.78,80632.65,3.9,-0.18987,0.00037,5.08411]
[1778469351294,38.78,80632.65,3.9,-0.18987,0.00037,5.08411]
[1778469351920,38.78,80632.65,3.9,-0.18987,0.00037,5.08411]
[1778469352021,38.78,80627.76,3.9,-0.1917,0.00038,5.11387]
[1778469352711,38.78,80627.76,3.9,-0.1917,0.00038,5.11387]
[1778469352945,38.78,80627.76,3.9,-0.19171,0.00038,5.11391]
[1778469353095,38.78,80627.76,3.9,-0.19171,0.00038,5.11391]
[1778469353295,38.78,80627.76,3.9,-0.19171,0.00038,5.11391]
[1778469354008,38.78,80627.22,3.9,-0.19191,0.00038,5.11719]
[1778469354990,38.78,80620.7,3.9,-0.19437,0.00038,5.15672]
[1778469355131,38.78,80620.7,3.9,-0.19437,0.00038,5.15672]
[1778469355967,38.78,80620.7,3.9,-0.19437,0.00038,5.15672]
[1778469361002,38.78,80623.59,3.9,-0.19326,0.00038,5.13901]
[1778469363245,38.78,80623.2,3.9,-0.19341,0.00038,5.14131]
[1778469363331,38.78,80623.2,3.9,-0.19341,0.00038,5.14131]
[1778469363361,38.78,80623.2,3.9,-0.19341,0.00038,5.14131]
[1778469363745,38.78,80623.2,3.9,-0.19341,0.00038,5.14131]
[1778469363867,38.78,80623.2,3.9,-0.19341,0.00038,5.14131]
[1778469364023,38.78,80628.09,3.9,-0.19157,0.00038,5.11162]
[1778469365061,38.78,80659.77,3.9,-0.17991,0.00036,4.91823]
[1778469365909,38.78,80659.77,3.9,-0.17991,0.00036,4.91823]
[1778469366039,38.78,80659.68,3.9,-0.17994,0.00036,4.91875]
[1778469366588,38.78,80659.68,3.9,-0.17994,0.00036,4.91875]
[1778469366945,38.78,80659.68,3.9,-0.17994,0.00036,4.91875]
[1778469367049,38.77,80661.37,3.9,-0.17932,0.00036,4.90829]
[1778469368058,38.77,80672.27,3.9,-0.17542,0.00036,4.84124]
[1778469369064,38.77,80677.78,3.9,-0.17347,0.00035,4.80732]
[1778469370071,38.77,80683.26,3.9,-0.17155,0.00035,4.77359]
[1778469371080,38.78,80686.76,3.9,-0.17033,0.00035,4.75209]
[1778469371542,38.78,80686.76,3.9,-0.17033,0.00035,4.75209]
[1778469372089,38.78,80685.35,3.9,-0.17083,0.00035,4.7609]
[1778469372762,38.78,80685.35,3.9,-0.17083,0.00035,4.7609]
[1778469372983,38.78,80685.35,3.9,-0.17083,0.00035,4.7609]
[1778469373100,38.78,80686.41,3.9,-0.17045,0.00035,4.75429]
[1778469373723,38.78,80686.41,3.9,-0.17045,0.00035,4.75429]
[1778469373755,38.78,80686.41,3.9,-0.17045,0.00035,4.75429]
[1778469374099,38.78,80679.44,3.9,-0.1729,0.00035,4.79737]
[1778469375108,38.78,80675.76,3.9,-0.1742,0.00035,4.8201]
[1778469376111,38.76,80687.01,3.9,-0.17018,0.00035,4.74941]
[1778469376269,38.76,80687.01,3.9,-0.17018,0.00035,4.74941]
[1778469377120,38.76,80685.72,3.9,-0.17063,0.00035,4.75732]
[1778469378125,38.76,80682.29,3.9,-0.17182,0.00035,4.77841]
[1778469378862,38.76,80682.29,3.9,-0.17182,0.00035,4.77841]
[1778469379134,38.76,80681.92,3.9,-0.17195,0.00035,4.78061]
[1778469379410,38.76,80681.92,3.9,-0.17195,0.00035,4.78061]
[1778469379528,38.76,80681.92,3.9,-0.17195,0.00035,4.78061]
[1778469379874,38.76,80681.92,3.9,-0.17195,0.00035,4.78061]
[1778469379905,38.76,80681.92,3.9,-0.17195,0.00035,4.78061]
[1778469380140,38.76,80682.63,3.9,-0.17169,0.00035,4.77615]
[1778469380203,38.76,80682.63,3.9,-0.17169,0.00035,4.77615]
[1778469380940,38.76,80682.63,3.9,-0.17169,0.00035,4.77615]
[1778469381146,38.76,80677.82,3.9,-0.17338,0.00035,4.80572]
[1778469382150,38.76,80672.13,3.9,-0.1754,0.00036,4.84081]
[1778469382484,38.76,80672.13,3.9,-0.1754,0.00036,4.84081]
[1778469382832,38.76,80672.13,3.9,-0.1754,0.00036,4.84081]
[1778469382866,38.76,80672.13,3.9,-0.1754,0.00036,4.84081]
[1778469382933,38.76,80671.33,3.9,-0.17568,0.00036,4.84576]
[1778469383810,38.76,80671.33,3.9,-0.17568,0.00036,4.84576]
[1778469383885,38.76,80664.93,3.9,-0.17797,0.00036,4.88512]
[1778469384846,38.76,80664.93,3.9,-0.17797,0.00036,4.88512]
[1778469385087,38.76,80664.93,3.9,-0.17797,0.00036,4.88512]
[1778469385268,38.76,80665.98,3.9,-0.17759,0.00036,4.87863]
[1778469388138,38.76,80664.69,3.9,-0.17805,0.00036,4.88653]
[1778469387190,38.76,80668.27,3.9,-0.17677,0.00036,4.86449]
[1778469388390,38.76,80668.27,3.9,-0.17677,0.00036,4.86449]
[1778469388890,38.76,80668.02,3.9,-0.17685,0.00036,4.86601]
[1778469389973,38.76,80668.02,3.9,-0.17685,0.00036,4.86601]
[1778469390037,38.76,80670.91,3.9,-0.17582,0.00036,4.84823]
[1778469391223,38.76,80673.0,3.9,-0.17466,0.00035,4.8195]
[1778469392390,38.76,80673.0,3.9,-0.17466,0.00035,4.8195]
[1778469392410,38.76,80681.07,3.9,-0.17182,0.00035,4.76981]
[1778469394237,38.78,80683.81,3.9,-0.17095,0.00035,4.75463]
[1778469396838,38.78,80684.4,3.9,-0.17075,0.00035,4.75112]
[1778469396996,38.78,80684.4,3.9,-0.17075,0.00035,4.75112]
[1778469397018,38.78,80684.4,3.9,-0.17075,0.00035,4.75112]
[1778469397154,38.78,80684.4,3.9,-0.17075,0.00035,4.75112]
[1778469397077,38.78,80684.47,3.9,-0.17074,0.00035,4.75097]
[1778469397761,38.78,80684.47,3.9,-0.17074,0.00035,4.75097]
[1778469397966,38.78,80684.47,3.9,-0.17074,0.00035,4.75097]
[1778469398176,38.78,80654.23,3.9,-0.18152,0.00036,4.93687]
[1778469398379,38.78,80654.23,3.9,-0.18152,0.00036,4.93687]
[1778469398447,38.78,80654.23,3.9,-0.18152,0.00036,4.93687]
[1778469398940,38.78,80654.23,3.9,-0.18152,0.00036,4.93687]
[1778469398988,38.78,80654.23,3.9,-0.18152,0.00036,4.93687]
[1778469399040,38.78,80639.73,3.9,-0.18684,0.00037,5.02554]
[1778469400220,38.78,80639.73,3.9,-0.18684,0.00037,5.02554]
[1778469400738,38.78,80639.73,3.9,-0.18684,0.00037,5.02554]
[1778469400834,38.78,80646.27,3.9,-0.18442,0.00037,4.98544]
[1778469402865,38.78,80646.27,3.9,-0.18442,0.00037,4.98544]
[1778469402966,38.78,80652.99,3.9,-0.18197,0.00036,4.94441]
[1778469404433,38.78,80652.17,3.9,-0.18227,0.00036,4.9495]
[1778469404815,38.78,80656.65,3.9,-0.18065,0.00036,4.92213]
[1778469405710,38.78,80662.05,3.9,-0.1787,0.00036,4.88901]
[1778469407147,38.78,80662.05,3.9,-0.1787,0.00036,4.88901]
[1778469407154,38.78,80662.05,3.9,-0.1787,0.00036,4.88901]
[1778469407153,38.78,80663.86,3.9,-0.17806,0.00036,4.87814]
[1778469407334,38.78,80663.86,3.9,-0.17806,0.00036,4.87814]
[1778469410494,38.79,80666.18,3.9,-0.17724,0.00036,4.86399]
[1778469410500,38.79,80666.18,3.9,-0.17724,0.00036,4.86399]
[1778469410820,38.79,80666.18,3.9,-0.17724,0.00036,4.86399]
[1778469410874,38.79,80665.66,3.9,-0.17742,0.00036,4.86718]
[1778469411379,38.79,80665.66,3.9,-0.17742,0.00036,4.86718]
[1778469412494,38.79,80664.14,3.9,-0.17797,0.00036,4.87652]
[1778469412554,38.79,80664.14,3.9,-0.17797,0.00036,4.87652]
[1778469412595,38.79,80659.66,3.9,-0.17958,0.00036,4.90401]
[1778469413339,38.79,80659.66,3.9,-0.17958,0.00036,4.90401]
[1778469413350,38.79,80659.66,3.9,-0.17958,0.00036,4.90401]
[1778469413371,38.79,80659.66,3.9,-0.17958,0.00036,4.90401]
[1778469413439,38.79,80663.64,3.9,-0.17815,0.00036,4.87956]
[1778469414245,38.79,80663.64,3.9,-0.17815,0.00036,4.87956]
[1778469414577,38.79,80663.64,3.9,-0.17815,0.00036,4.87956]
[1778469416808,38.78,80664.99,3.9,-0.17766,0.00036,4.8712]
[1778469417750,38.78,80664.82,3.9,-0.17772,0.00036,4.87222]
[1778469417992,38.78,80664.82,3.9,-0.17772,0.00036,4.87222]
[1778469420043,38.78,80665.69,3.9,-0.17741,0.00036,4.86687]
[1778469420144,38.78,80672.27,3.9,-0.17506,0.00036,4.82643]
[1778469421420,38.78,80672.27,3.9,-0.17506,0.00036,4.82643]
[1778469421430,38.78,80672.27,3.9,-0.17506,0.00036,4.82643]
[1778469421519,38.78,80678.34,3.9,-0.17292,0.00035,4.78911]
[1778469424832,38.79,80677.57,3.9,-0.1732,0.00035,4.79403]
[1778469424930,38.79,80676.65,3.9,-0.17353,0.00035,4.79986]
[1778469427476,38.79,80672.81,3.9,-0.1749,0.00035,4.82365]
[1778469429488,38.79,80676.07,3.9,-0.17375,0.00035,4.80368]
[1778469433765,38.79,80666.21,3.9,-0.17727,0.00036,4.86462]
[1778469434963,38.79,80666.21,3.9,-0.17727,0.00036,4.86462]
[1778469435054,38.79,80666.21,3.9,-0.17727,0.00036,4.86462]
[1778469437120,38.79,80660.77,3.9,-0.17923,0.00036,4.89801]
[1778469438309,38.79,80660.77,3.9,-0.17923,0.00036,4.89801]
[1778469442022,38.79,80662.3,3.9,-0.17867,0.00036,4.88848]
[1778469443586,38.79,80668.4,3.9,-0.17648,0.00036,4.85093]
[1778469445170,38.79,80675.12,3.9,-0.17409,0.00035,4.80962]
[1778469445635,38.79,80681.05,3.9,-0.172,0.00035,4.77311]
[1778469446400,38.79,80681.05,3.9,-0.172,0.00035,4.77311]
[1778469447070,38.79,80681.05,3.9,-0.172,0.00035,4.77311]
[1778469447159,38.79,80677.53,3.9,-0.17325,0.00035,4.79495]
[1778469451745,38.79,80677.8,3.9,-0.17275,0.00035,4.77764]
[1778469455728,38.8,80674.41,3.9,-0.17396,0.00035,4.79882]
[1778469458771,38.8,80672.13,3.9,-0.17478,0.00036,4.81304]
[1778469458778,38.8,80672.13,3.9,-0.17478,0.00036,4.81304]
[1778469459216,38.8,80676.53,3.9,-0.17323,0.00035,4.78601]
[1778469459651,38.8,80676.53,3.9,-0.17323,0.00035,4.78601]
[1778469462163,38.8,80677.12,3.9,-0.17302,0.00035,4.78247]
[1778469462178,38.8,80676.68,3.9,-0.17319,0.00035,4.78536]
[1778469463650,38.8,80676.68,3.9,-0.17319,0.00035,4.78536]
[1778469463832,38.8,80679.78,3.9,-0.17211,0.00035,4.76647]
[1778469464964,38.8,80679.78,3.9,-0.17211,0.00035,4.76647]
[1778469465855,38.8,80685.76,3.9,-0.17001,0.00035,4.72951]
[1778469466648,38.8,80685.76,3.9,-0.17001,0.00035,4.72951]
[1778469466761,38.8,80685.76,3.9,-0.17001,0.00035,4.72951]
[1778469467280,38.8,80685.76,3.9,-0.17001,0.00035,4.72951]
[1778469468026,38.8,80685.76,3.9,-0.17001,0.00035,4.72951]
[1778469468287,38.8,80688.25,3.9,-0.16914,0.00035,4.71413]
[1778469470267,38.8,80689.18,3.9,-0.16881,0.00035,4.70839]
[1778469470977,38.8,80689.18,3.9,-0.16881,0.00035,4.70839]
[1778469471078,38.8,80693.24,3.9,-0.16741,0.00035,4.68334]
[1778469473070,38.8,80693.24,3.9,-0.16741,0.00035,4.68334]
[1778469473079,38.8,80693.24,3.9,-0.16741,0.00035,4.68334]
[1778469473102,38.8,80693.24,3.9,-0.16741,0.00035,4.68334]
[1778469473253,38.8,80693.24,3.9,-0.16741,0.00035,4.68334]
[1778469473157,38.8,80689.21,3.9,-0.16881,0.00035,4.70826]
[1778469473808,38.8,80689.21,3.9,-0.16881,0.00035,4.70826]
[1778469473977,38.8,80689.21,3.9,-0.16881,0.00035,4.70826]
[1778469474051,38.8,80689.21,3.9,-0.16881,0.00035,4.70826]
[1778469474078,38.8,80653.59,3.9,-0.18147,0.00036,4.92723]
[1778469474319,38.8,80653.59,3.9,-0.18147,0.00036,4.92723]
[1778469474410,38.8,80653.59,3.9,-0.18147,0.00036,4.92723]
[1778469474473,38.8,80653.59,3.9,-0.18147,0.00036,4.92723]
[1778469475063,38.8,80639.43,3.9,-0.18667,0.00037,5.01374]
[1778469475315,38.8,80639.43,3.9,-0.18667,0.00037,5.01374]
[1778469475345,38.8,80639.43,3.9,-0.18667,0.00037,5.01374]
[1778469475637,38.8,80639.43,3.9,-0.18667,0.00037,5.01374]
[1778469475869,38.8,80631.49,3.9,-0.18963,0.00037,5.06214]
[1778469477156,38.8,80631.49,3.9,-0.18963,0.00037,5.06214]
[1778469477837,38.8,80635.58,3.9,-0.18808,0.00037,5.03679]
[1778469482957,38.8,80636.66,3.9,-0.18766,0.00037,5.02994]
[1778469483519,38.8,80636.25,3.9,-0.18781,0.00037,5.03252]
[1778469485259,38.8,80636.25,3.9,-0.18782,0.00037,5.03262]
[1778469485807,38.8,80638.22,3.9,-0.18709,0.00037,5.02071]
[1778469485939,38.8,80645.11,3.9,-0.18456,0.00037,4.97877]
[1778469487907,38.8,80652.72,3.9,-0.18177,0.00036,4.9322]
[1778469490175,38.8,80652.8,3.9,-0.18174,0.00036,4.93178]
[1778469492102,38.8,80650.42,3.9,-0.18262,0.00037,4.94645]
[1778469492171,38.8,80660.29,3.9,-0.17904,0.00036,4.88603]
[1778469494500,38.8,80659.27,3.9,-0.17942,0.00036,4.8925]
[1778469494512,38.8,80659.27,3.9,-0.17942,0.00036,4.8925]
[1778469495860,38.81,80661.05,3.9,-0.17878,0.00036,4.88169]
[1778469495863,38.81,80661.05,3.9,-0.17878,0.00036,4.88169]
[1778469496269,38.81,80663.64,3.9,-0.17786,0.00036,4.8659]
[1778469496698,38.81,80663.64,3.9,-0.17786,0.00036,4.8659]
[1778469496730,38.81,80663.64,3.9,-0.17786,0.00036,4.8659]
[1778469497356,38.81,80663.92,3.9,-0.17776,0.00036,4.86431]
[1778469497369,38.81,80663.92,3.9,-0.17776,0.00036,4.86431]
[1778469498114,38.81,80663.92,3.9,-0.17776,0.00036,4.86431]
[1778469498131,38.81,80663.92,3.9,-0.17776,0.00036,4.86431]
[1778469498215,38.81,80678.03,3.9,-0.17274,0.00035,4.77753]
[1778469498628,38.81,80678.03,3.9,-0.17274,0.00035,4.77753]
[1778469499155,38.81,80676.29,3.9,-0.17336,0.00035,4.78828]
[1778469502139,38.81,80675.26,3.9,-0.17373,0.00035,4.79475]
[1778469502172,38.81,80675.26,3.9,-0.17373,0.00035,4.79475]
[1778469502225,38.81,80661.06,3.9,-0.1788,0.00036,4.88204]
[1778469502436,38.81,80661.06,3.9,-0.1788,0.00036,4.88204]
[1778469502535,38.81,80661.06,3.9,-0.1788,0.00036,4.88204]
[1778469502605,38.81,80661.06,3.9,-0.1788,0.00036,4.88204]
[1778469502865,38.81,80661.06,3.9,-0.1788,0.00036,4.88204]
[1778469503091,38.81,80624.37,3.9,-0.19234,0.00038,5.10592]
[1778469504505,38.81,80624.41,3.9,-0.19233,0.00038,5.10578]
[1778469504522,38.81,80624.41,3.9,-0.19233,0.00038,5.10578]
[1778469505041,38.81,80628.44,3.9,-0.19081,0.00038,5.08136]
[1778469508062,38.81,80631.24,3.9,-0.18976,0.00037,5.06427]
[1778469510775,38.81,80632.33,3.9,-0.18936,0.00037,5.05778]
[1778469511098,38.81,80632.33,3.9,-0.18895,0.00037,5.04199]
[1778469513652,38.81,80633.19,3.9,-0.18864,0.00037,5.03701]
[1778469519139,38.82,80631.95,3.9,-0.18913,0.00037,5.04507]
[1778469522321,38.82,80630.59,3.9,-0.18965,0.00037,5.05348]
[1778469523175,38.82,80630.59,3.9,-0.18966,0.00037,5.05354]
[1778469523270,38.82,80628.16,3.9,-0.19057,0.00038,5.06836]
[1778469528201,38.83,80631.61,3.9,-0.18929,0.00037,5.04766]
[1778469532673,38.83,80633.38,3.9,-0.18865,0.00037,5.03714]
[1778469533236,38.83,80633.89,3.9,-0.18846,0.00037,5.03411]
[1778469533918,38.83,80633.89,3.9,-0.18846,0.00037,5.03411]
[1778469534244,38.83,80642.72,3.9,-0.18518,0.00037,4.98024]
[1778469534531,38.83,80642.72,3.9,-0.18518,0.00037,4.98024]
[1778469535288,38.83,80648.19,3.9,-0.18317,0.00037,4.94683]
[1778469535474,38.83,80648.19,3.9,-0.18317,0.00037,4.94683]
[1778469536299,38.83,80649.13,3.9,-0.18282,0.00037,4.94108]
[1778469538274,38.83,80654.55,3.9,-0.18085,0.00036,4.90805]
[1778469538589,38.83,80654.55,3.9,-0.18085,0.00036,4.90805]
[1778469539282,38.83,80662.99,3.9,-0.1778,0.00036,4.85632]
[1778469540289,38.83,80669.23,3.9,-0.17557,0.00036,4.81797]
[1778469540637,38.83,80669.23,3.9,-0.17557,0.00036,4.81797]
[1778469540838,38.83,80669.23,3.9,-0.17557,0.00036,4.81797]
[1778469541662,38.83,80668.53,3.9,-0.17582,0.00036,4.82227]
[1778469542303,38.83,80654.48,3.9,-0.18089,0.00036,4.90861]
[1778469543310,38.83,80646.03,3.9,-0.18398,0.00037,4.96035]
[1778469546334,38.83,80644.81,3.9,-0.18443,0.00037,4.96783]
[1778469547801,38.83,80646.95,3.9,-0.18365,0.00037,4.95479]
[1778469548347,38.83,80657.67,3.9,-0.17974,0.00036,4.88924]
[1778469548363,38.83,80657.67,3.9,-0.17974,0.00036,4.88924]
[1778469548369,38.83,80657.67,3.9,-0.17974,0.00036,4.88924]
[1778469548619,38.83,80657.67,3.9,-0.17974,0.00036,4.88924]
[1778469548866,38.83,80657.67,3.9,-0.17974,0.00036,4.88924]
[1778469549023,38.83,80657.67,3.9,-0.17974,0.00036,4.88924]
[1778469549094,38.83,80657.67,3.9,-0.17974,0.00036,4.88924]
[1778469549354,38.83,80667.15,3.9,-0.17632,0.00036,4.83102]
[1778469550010,38.83,80667.15,3.9,-0.17632,0.00036,4.83102]
[1778469550361,38.83,80646.24,3.9,-0.18391,0.00037,4.95924]
[1778469553999,38.83,80645.23,3.9,-0.18429,0.00037,4.96547]
[1778469554429,38.83,80647.0,3.9,-0.18364,0.00037,4.95468]
[1778469554459,38.83,80647.0,3.9,-0.18364,0.00037,4.95468]
[1778469554937,38.83,80647.0,3.9,-0.18364,0.00037,4.95468]
[1778469555396,38.83,80648.69,3.9,-0.18302,0.00037,4.94439]
[1778469556055,38.83,80648.69,3.9,-0.18302,0.00037,4.94439]
[1778469558755,38.83,80650.07,3.9,-0.18249,0.00037,4.93557]
[1778469559414,38.83,80650.32,3.9,-0.1824,0.00037,4.93391]
[1778469560071,38.83,80650.32,3.9,-0.1824,0.00037,4.93391]
[1778469560172,38.83,80654.25,3.9,-0.18096,0.00036,4.90974]
[1778469562180,38.83,80654.25,3.9,-0.18096,0.00036,4.90974]
[1778469562231,38.83,80657.91,3.9,-0.17962,0.00036,4.88715]
[1778469562515,38.83,80657.91,3.9,-0.17962,0.00036,4.88715]
[1778469562525,38.83,80657.91,3.9,-0.17962,0.00036,4.88715]
[1778469562683,38.83,80657.91,3.9,-0.17962,0.00036,4.88715]
[1778469563123,38.82,80640.06,3.9,-0.18615,0.00037,4.99618]
[1778469564082,38.82,80640.06,3.9,-0.18615,0.00037,4.99618]
[1778469564154,38.82,80628.55,3.9,-0.19043,0.00038,5.06615]
[1778469564577,38.82,80628.55,3.9,-0.19043,0.00038,5.06615]
[1778469566294,38.82,80632.51,3.9,-0.18894,0.00037,5.04183]
[1778469566838,38.82,80632.51,3.9,-0.18894,0.00037,5.04183]
[1778469567233,38.82,80632.98,3.9,-0.18875,0.00037,5.03888]
[1778469568160,38.82,80632.98,3.9,-0.18875,0.00037,5.03888]
[1778469568261,38.82,80633.9,3.9,-0.1884,0.00037,5.03319]
[1778469570500,38.82,80647.44,3.9,-0.18339,0.00037,4.95045]
[1778469572390,38.82,80647.44,3.9,-0.18339,0.00037,4.95045]
[1778469573243,38.82,80643.41,3.9,-0.18445,0.00037,4.95915]
[1778469573329,38.82,80650.75,3.9,-0.18175,0.00037,4.91427]
[1778469576587,38.81,80655.79,3.9,-0.17989,0.00036,4.88305]
[1778469579750,38.81,80656.46,3.9,-0.17964,0.00036,4.87878]
[1778469582279,38.81,80654.93,3.9,-0.18019,0.00036,4.88803]
[1778469582283,38.81,80651.16,3.9,-0.18155,0.00037,4.91093]
[1778469583741,38.81,80651.35,3.9,-0.18148,0.00037,4.90977]
[1778469584526,38.81,80651.07,3.9,-0.18158,0.00037,4.91137]
[1778469584615,38.81,80651.07,3.9,-0.18158,0.00037,4.91137]
[1778469584626,38.81,80652.51,3.9,-0.18105,0.00036,4.90244]
[1778469585994,38.81,80652.51,3.9,-0.18105,0.00036,4.90244]
[1778469586000,38.81,80652.51,3.9,-0.18105,0.00036,4.90244]
[1778469586096,38.81,80654.69,3.9,-0.18024,0.00036,4.88887]
[1778469586660,38.81,80649.61,3.9,-0.18209,0.00037,4.91998]
[1778469588837,38.8,80649.61,3.9,-0.18209,0.00037,4.91989]
[1778469593571,38.8,80649.82,3.9,-0.182,0.00037,4.9185]
[1778469594149,38.8,80649.82,3.9,-0.182,0.00037,4.9185]
[1778469596255,38.8,80649.9,3.9,-0.18197,0.00037,4.91793]
[1778469599061,38.8,80651.34,3.9,-0.18144,0.00037,4.9091]
[1778469599414,38.8,80651.34,3.9,-0.18144,0.00037,4.9091]
[1778469599660,38.8,80650.9,3.9,-0.18161,0.00037,4.91192]
[1778469599726,38.8,80644.9,3.9,-0.18381,0.00037,4.94862]
[1778469600882,38.8,80644.9,3.9,-0.18381,0.00037,4.94862]
[1778469601336,38.81,80638.2,3.9,-0.1863,0.00037,4.98974]
[1778469602738,38.81,80638.2,3.9,-0.1863,0.00037,4.98974]
[1778469602758,38.81,80638.2,3.9,-0.1863,0.00037,4.98974]
[1778469602835,38.81,80623.21,3.9,-0.19192,0.00038,5.08101]
[1778469603603,38.81,80623.21,3.9,-0.19192,0.00038,5.08101]
[1778469604198,38.81,80623.21,3.9,-0.19192,0.00038,5.08101]
[1778469604299,38.81,80626.83,3.9,-0.19056,0.00038,5.05904]
[1778469604908,38.81,80630.47,3.9,-0.18919,0.00037,5.03692]
[1778469606559,38.81,80630.47,3.9,-0.18918,0.00037,5.03677]
[1778469607186,38.81,80630.47,3.9,-0.18918,0.00037,5.03677]
[1778469607216,38.81,80630.47,3.9,-0.18918,0.00037,5.03677]
[1778469607318,38.81,80622.27,3.9,-0.19227,0.00038,5.0866]
[1778469607870,38.81,80622.27,3.9,-0.19227,0.00038,5.0866]
[1778469607894,38.81,80622.27,3.9,-0.19227,0.00038,5.0866]
[1778469608135,38.81,80622.27,3.9,-0.19227,0.00038,5.0866]
[1778469608261,38.81,80620.59,3.9,-0.19291,0.00038,5.09677]
[1778469609359,38.81,80603.35,3.9,-0.19952,0.00039,5.20079]
[1778469609656,38.81,80603.35,3.9,-0.19952,0.00039,5.20079]
[1778469609767,38.81,80603.35,3.9,-0.19952,0.00039,5.20079]
[1778469609868,38.81,80605.91,3.9,-0.19853,0.00039,5.18539]
[1778469610505,38.81,80605.91,3.9,-0.19853,0.00039,5.18539]
[1778469610516,38.81,80605.91,3.9,-0.19853,0.00039,5.18539]
[1778469611254,38.81,80605.91,3.9,-0.19853,0.00039,5.18539]
[1778469611352,38.81,80605.01,3.9,-0.19887,0.00039,5.19076]
[1778469611969,38.81,80605.01,3.9,-0.19887,0.00039,5.19076]
[1778469611990,38.81,80605.01,3.9,-0.19887,0.00039,5.19076]
[1778469612070,38.81,80604.34,3.9,-0.19913,0.00039,5.19477]
[1778469614002,38.81,80604.34,3.9,-0.19913,0.00039,5.19477]
[1778469614383,38.8,80600.0,3.9,-0.20081,0.00039,5.22079]
[1778469617419,38.8,80598.28,3.9,-0.20147,0.00039,5.23104]
[1778469617131,38.81,80603.07,3.9,-0.19962,0.00039,5.20243]
[1778469618877,38.81,80605.16,3.9,-0.19881,0.00039,5.18987]
[1778469620181,38.81,80606.22,3.9,-0.1984,0.00039,5.18344]
[1778469620268,38.81,80612.57,3.9,-0.19597,0.00038,5.14527]
[1778469621489,38.81,80612.57,3.9,-0.19597,0.00038,5.14527]
[1778469621862,38.81,80611.71,3.9,-0.1963,0.00038,5.15048]
[1778469623480,38.81,80608.79,3.9,-0.19742,0.00038,5.16811]
[1778469626948,38.81,80612.64,3.9,-0.19594,0.00038,5.14486]
[1778469628099,38.81,80612.64,3.9,-0.19594,0.00038,5.14486]
[1778469630048,38.81,80614.36,3.9,-0.19529,0.00038,5.13452]
[1778469630201,38.81,80614.36,3.9,-0.19529,0.00038,5.13452]
[1778469630302,38.81,80615.03,3.9,-0.19503,0.00038,5.1305]
[1778469630682,38.81,80615.03,3.9,-0.19503,0.00038,5.1305]
[1778469631421,38.81,80618.8,3.9,-0.19318,0.00038,5.09184]
[1778469631604,38.81,80618.8,3.9,-0.19318,0.00038,5.09184]
[1778469631761,38.81,80618.8,3.9,-0.19318,0.00038,5.09184]
[1778469632671,38.81,80618.8,3.9,-0.19318,0.00038,5.09184]
[1778469632887,38.81,80618.8,3.9,-0.19318,0.00038,5.09184]
[1778469632996,38.81,80604.4,3.9,-0.1987,0.00039,5.17871]
[1778469633764,38.81,80604.4,3.9,-0.1987,0.00039,5.17871]
[1778469634300,38.81,80604.4,3.9,-0.1987,0.00039,5.17871]
[1778469638074,38.81,80604.78,3.9,-0.19855,0.00039,5.17644]
[1778469638111,38.81,80604.78,3.9,-0.19855,0.00039,5.17644]
[1778469638175,38.81,80604.87,3.9,-0.19852,0.00039,5.176]
[1778469640997,38.81,80607.74,3.9,-0.19742,0.00039,5.15879]
[1778469642251,38.81,80607.74,3.9,-0.19742,0.00039,5.15879]
[1778469642261,38.81,80607.74,3.9,-0.19742,0.00039,5.15879]
[1778469642285,38.81,80607.74,3.9,-0.19742,0.00039,5.15879]
[1778469642387,38.81,80608.29,3.9,-0.1972,0.00039,5.15544]
[1778469643456,38.81,80608.29,3.9,-0.1972,0.00039,5.15544]
[1778469644074,38.81,80608.42,3.9,-0.19715,0.00039,5.15464]
[1778469644253,38.81,80608.42,3.9,-0.19715,0.00039,5.15464]
[1778469644354,38.81,80604.81,3.9,-0.19855,0.00039,5.17636]
[1778469645601,38.81,80604.81,3.9,-0.19855,0.00039,5.17636]
[1778469646441,38.81,80604.81,3.9,-0.19855,0.00039,5.17636]
[1778469646500,38.81,80604.81,3.9,-0.19855,0.00039,5.17636]
[1778469646034,38.81,80607.99,3.9,-0.19732,0.00039,5.15719]
[1778469647090,38.81,80616.74,3.9,-0.19396,0.00038,5.10431]
[1778469648173,38.81,80616.74,3.9,-0.19396,0.00038,5.10431]
[1778469648338,38.81,80616.74,3.9,-0.19396,0.00038,5.10431]
[1778469648429,38.81,80616.74,3.9,-0.19396,0.00038,5.10431]
[1778469648439,38.81,80621.52,3.9,-0.19214,0.00038,5.07532]
[1778469648632,38.81,80621.52,3.9,-0.19214,0.00038,5.07532]
[1778469648905,38.81,80621.52,3.9,-0.19214,0.00038,5.07532]
[1778469649054,38.81,80621.52,3.9,-0.19214,0.00038,5.07532]
[1778469649157,38.81,80622.78,3.9,-0.19166,0.00038,5.0676]
[1778469649794,38.81,80622.78,3.9,-0.19166,0.00038,5.0676]
[1778469650104,38.81,80622.78,3.9,-0.19166,0.00038,5.0676]
[1778469650490,38.81,80622.78,3.9,-0.19166,0.00038,5.0676]
[1778469650173,38.81,80629.49,3.9,-0.18913,0.00038,5.0268]
[1778469652276,38.81,80629.49,3.9,-0.18912,0.00038,5.02677]
[1778469654752,38.81,80631.55,3.9,-0.18836,0.00037,5.01435]
[1778469656177,38.81,80632.3,3.9,-0.18808,0.00037,5.00982]
[1778469660541,38.81,80632.78,3.9,-0.18792,0.00037,5.00719]
[1778469660565,38.81,80632.78,3.9,-0.18792,0.00037,5.00719]
[1778469660597,38.81,80632.78,3.9,-0.18792,0.00037,5.00719]
[1778469660725,38.81,80632.78,3.9,-0.18792,0.00037,5.00719]
[1778469660850,38.81,80632.78,3.9,-0.18792,0.00037,5.00719]
[1778469661107,38.81,80632.78,3.9,-0.18792,0.00037,5.00719]
[1778469661285,38.81,80632.78,3.9,-0.18792,0.00037,5.00719]
[1778469661485,38.81,80642.03,3.9,-0.18448,0.00037,4.95084]
[1778469661635,38.81,80642.03,3.9,-0.18448,0.00037,4.95084]
[1778469661658,38.81,80642.03,3.9,-0.18448,0.00037,4.95084]
[1778469661672,38.81,80642.03,3.9,-0.18448,0.00037,4.95084]
[1778469662220,38.81,80642.03,3.9,-0.18448,0.00037,4.95084]
[1778469662260,38.81,80636.94,3.9,-0.18637,0.00037,4.98196]
[1778469663865,38.81,80636.59,3.9,-0.18651,0.00037,4.98409]
[1778469663909,38.81,80636.59,3.9,-0.18651,0.00037,4.98409]
[1778469664160,38.81,80622.46,3.9,-0.19182,0.00038,5.07023]
[1778469664673,38.81,80622.46,3.9,-0.19182,0.00038,5.07023]
[1778469665167,38.81,80620.45,3.9,-0.19258,0.00038,5.0824]
[1778469668244,38.81,80620.59,3.9,-0.19253,0.00038,5.08148]
[1778469668339,38.81,80620.59,3.9,-0.19253,0.00038,5.08148]
[1778469668440,38.81,80615.6,3.9,-0.19442,0.00038,5.11164]
[1778469670200,38.81,80611.69,3.9,-0.19592,0.00038,5.13532]
[1778469672355,38.81,80611.22,3.9,-0.19611,0.00038,5.13821]
[1778469674228,38.82,80608.14,3.9,-0.1973,0.00039,5.15702]
[1778469674685,38.82,80608.14,3.9,-0.1973,0.00039,5.15702]
[1778469676954,38.82,80605.36,3.9,-0.19838,0.00039,5.17388]
[1778469679056,38.82,80605.8,3.9,-0.19823,0.00039,5.17148]
[1778469679263,38.82,80605.71,3.9,-0.19827,0.00039,5.17214]
[1778469680459,38.82,80605.71,3.9,-0.19827,0.00039,5.17214]
[1778469682439,38.82,80598.41,3.9,-0.20113,0.00039,5.21636]
[1778469685506,38.83,80595.26,3.9,-0.20238,0.00039,5.23549]
[1778469685618,38.83,80595.26,3.9,-0.20238,0.00039,5.23549]
[1778469685655,38.83,80595.26,3.9,-0.20238,0.00039,5.23549]
[1778469685725,38.83,80595.26,3.9,-0.20238,0.00039,5.23549]
[1778469686313,38.83,80595.26,3.9,-0.20238,0.00039,5.23555]
[1778469687059,38.83,80595.26,3.9,-0.20238,0.00039,5.23555]
[1778469687176,38.83,80595.26,3.9,-0.20238,0.00039,5.23555]
[1778469687370,38.83,80584.01,3.9,-0.2068,0.0004,5.30259]
[1778469688472,38.83,80584.01,3.9,-0.2068,0.0004,5.30259]
[1778469688483,38.83,80584.01,3.9,-0.2068,0.0004,5.30259]
[1778469688607,38.83,80581.8,3.9,-0.20767,0.0004,5.3156]
[1778469689017,38.83,80581.8,3.9,-0.20767,0.0004,5.3156]
[1778469689042,38.83,80581.8,3.9,-0.20767,0.0004,5.3156]
[1778469689470,38.83,80581.8,3.9,-0.20767,0.0004,5.3156]
[1778469689437,38.82,80571.95,3.9,-0.2116,0.0004,5.37386]
[1778469690277,38.82,80571.95,3.9,-0.2116,0.0004,5.37386]
[1778469690529,38.82,80571.95,3.9,-0.2116,0.0004,5.37386]
[1778469690378,38.82,80582.26,3.9,-0.20748,0.0004,5.31279]
[1778469691347,38.82,80582.26,3.9,-0.20706,0.0004,5.29688]
[1778469692193,38.82,80582.26,3.9,-0.20706,0.0004,5.29688]
[1778469692334,38.82,80582.26,3.9,-0.20706,0.0004,5.29688]
[1778469692435,38.82,80576.43,3.9,-0.20938,0.0004,5.33145]
[1778469692583,38.82,80576.43,3.9,-0.20938,0.0004,5.33145]
[1778469692690,38.82,80576.43,3.9,-0.20938,0.0004,5.33145]
[1778469692929,38.82,80576.43,3.9,-0.20938,0.0004,5.33145]
[1778469693023,38.82,80576.43,3.9,-0.20938,0.0004,5.33145]
[1778469693364,38.82,80576.17,3.9,-0.20949,0.0004,5.333]
[1778469694291,38.82,80576.17,3.9,-0.20949,0.0004,5.333]
[1778469694411,38.82,80560.87,3.9,-0.21566,0.00041,5.42314]
[1778469694770,38.82,80560.87,3.9,-0.21566,0.00041,5.42314]
[1778469695283,38.82,80560.87,3.9,-0.21566,0.00041,5.42314]
[1778469696464,38.82,80559.87,3.9,-0.21605,0.00041,5.42888]
[1778469696517,38.82,80558.53,3.9,-0.2166,0.00041,5.43671]
[1778469696864,38.82,80558.53,3.9,-0.2166,0.00041,5.43671]
[1778469702309,38.81,80557.32,3.9,-0.21704,0.00041,5.44309]
[1778469702429,38.81,80556.44,3.9,-0.21739,0.00041,5.44807]
[1778469704409,38.81,80557.24,3.9,-0.21705,0.00041,5.44322]
[1778469704510,38.81,80560.76,3.9,-0.21561,0.00041,5.42255]
[1778469709478,38.8,80554.01,3.9,-0.21833,0.00041,5.46149]
[1778469710923,38.8,80554.33,3.9,-0.21819,0.00041,5.45945]
[1778469711316,38.8,80554.33,3.9,-0.21819,0.00041,5.45945]
[1778469711491,38.8,80556.5,3.9,-0.21729,0.00041,5.44659]
[1778469712542,38.8,80556.5,3.9,-0.21729,0.00041,5.44659]
[1778469712503,38.8,80565.29,3.9,-0.2137,0.00041,5.39482]
[1778469712802,38.8,80565.29,3.9,-0.2137,0.00041,5.39482]
[1778469713507,38.79,80572.86,3.9,-0.21064,0.0004,5.35003]
[1778469714516,38.79,80577.94,3.9,-0.2086,0.0004,5.31987]
[1778469714809,38.79,80577.94,3.9,-0.2086,0.0004,5.31987]
[1778469718481,38.79,80580.27,3.9,-0.20767,0.0004,5.30601]
[1778469719280,38.79,80582.21,3.9,-0.2069,0.0004,5.29448]
[1778469719547,38.79,80582.21,3.9,-0.2069,0.0004,5.29448]
[1778469720398,38.79,80582.21,3.9,-0.2069,0.0004,5.29448]
[1778469720555,38.79,80586.01,3.9,-0.2054,0.0004,5.27185]
[1778469720835,38.79,80586.01,3.9,-0.2054,0.0004,5.27185]
[1778469721179,38.79,80586.01,3.9,-0.2054,0.0004,5.27185]
[1778469721562,38.79,80592.71,3.9,-0.20276,0.00039,5.23185]
[1778469721634,38.79,80592.71,3.9,-0.20276,0.00039,5.23185]
[1778469722569,38.8,80595.98,3.9,-0.20148,0.00039,5.21235]
[1778469723575,38.8,80592.0,3.9,-0.20305,0.00039,5.23631]
[1778469723882,38.8,80592.0,3.9,-0.20305,0.00039,5.23631]
[1778469724059,38.8,80592.0,3.9,-0.20305,0.00039,5.23631]
[1778469724142,38.8,80592.0,3.9,-0.20305,0.00039,5.23631]
[1778469724443,38.8,80592.0,3.9,-0.20305,0.00039,5.23631]
[1778469724582,38.8,80589.35,3.9,-0.2041,0.00039,5.25224]
[1778469725590,38.8,80580.47,3.9,-0.20762,0.0004,5.30523]
[1778469728437,38.8,80578.46,3.9,-0.20842,0.0004,5.31718]
[1778469728476,38.8,80578.46,3.9,-0.20842,0.0004,5.31718]
[1778469728631,38.8,80584.33,3.9,-0.20609,0.0004,5.28225]
[1778469728724,38.8,80584.33,3.9,-0.20609,0.0004,5.28225]
[1778469728934,38.8,80584.33,3.9,-0.20609,0.0004,5.28225]
[1778469729121,38.8,80584.33,3.9,-0.20609,0.0004,5.28225]
[1778469729622,38.8,80582.26,3.9,-0.20691,0.0004,5.29458]
[1778469730625,38.8,80560.14,3.9,-0.2158,0.00041,5.42525]
[1778469731191,38.8,80560.14,3.9,-0.2158,0.00041,5.42525]
[1778469732212,38.8,80562.01,3.9,-0.21503,0.00041,5.41415]
[1778469732503,38.8,80562.01,3.9,-0.21503,0.00041,5.41415]
[1778469732639,38.79,80561.4,3.9,-0.21527,0.00041,5.41762]
[1778469733647,38.79,80558.79,3.9,-0.21633,0.00041,5.4328]
[1778469734656,38.79,80555.74,3.9,-0.21756,0.00041,5.45052]
[1778469735662,38.79,80560.51,3.9,-0.21561,0.00041,5.42243]
[1778469736037,38.79,80560.51,3.9,-0.21561,0.00041,5.42243]
[1778469736049,38.79,80560.51,3.9,-0.21561,0.00041,5.42243]
[1778469736667,38.79,80560.03,3.9,-0.2158,0.00041,5.42513]
[1778469736929,38.79,80560.03,3.9,-0.2158,0.00041,5.42513]
[1778469737674,38.79,80559.9,3.9,-0.21584,0.00041,5.42577]
[1778469738299,38.79,80559.9,3.9,-0.21584,0.00041,5.42577]
[1778469738315,38.79,80559.9,3.9,-0.21584,0.00041,5.42577]
[1778469738681,38.79,80560.34,3.9,-0.21565,0.00041,5.42307]
[1778469739424,38.79,80560.34,3.9,-0.21565,0.00041,5.42307]
[1778469739685,38.78,80559.72,3.9,-0.2159,0.00041,5.42658]
[1778469741190,38.78,80559.72,3.9,-0.2159,0.00041,5.42658]
[1778469741447,38.78,80560.02,3.9,-0.21576,0.00041,5.42467]
[1778469742503,38.78,80560.02,3.9,-0.21576,0.00041,5.42467]
[1778469742530,38.78,80560.02,3.9,-0.21576,0.00041,5.42467]
[1778469742604,38.78,80558.87,3.9,-0.21621,0.00041,5.43111]
[1778469743221,38.78,80555.55,3.9,-0.21757,0.00041,5.45057]
[1778469744158,38.78,80555.55,3.9,-0.21757,0.00041,5.45057]
[1778469744259,38.78,80556.4,3.9,-0.21721,0.00041,5.44544]
[1778469745745,38.77,80556.4,3.9,-0.2172,0.00041,5.4453]
[1778469745782,38.77,80556.4,3.9,-0.2172,0.00041,5.4453]
[1778469745850,38.77,80556.4,3.9,-0.2172,0.00041,5.4453]
[1778469746451,38.77,80556.4,3.9,-0.2172,0.00041,5.4453]
[1778469748034,38.77,80556.78,3.9,-0.21703,0.00041,5.4428]
[1778469748072,38.77,80556.78,3.9,-0.21703,0.00041,5.4428]
[1778469748241,38.77,80560.59,3.9,-0.21546,0.00041,5.42034]
[1778469749409,38.77,80564.09,3.9,-0.21403,0.00041,5.39964]
[1778469750197,38.77,80564.09,3.9,-0.21403,0.00041,5.39964]
[1778469750619,38.77,80561.94,3.9,-0.2149,0.00041,5.41221]
[1778469751948,38.77,80561.94,3.9,-0.21489,0.00041,5.41211]
[1778469751978,38.77,80561.94,3.9,-0.21489,0.00041,5.41211]
[1778469752358,38.77,80561.94,3.9,-0.21489,0.00041,5.41211]
[1778469752459,38.77,80576.65,3.9,-0.20854,0.0004,5.30931]
[1778469753912,38.77,80562.29,3.9,-0.21434,0.00041,5.39422]
[1778469757274,38.76,80562.13,3.9,-0.21438,0.00041,5.3949]
[1778469758816,38.76,80564.78,3.9,-0.2133,0.00041,5.37921]
[1778469759041,38.76,80564.78,3.9,-0.2133,0.00041,5.37921]
[1778469759058,38.76,80564.78,3.9,-0.2133,0.00041,5.37921]
[1778469759067,38.76,80564.6,3.9,-0.21337,0.00041,5.38021]
[1778469759777,38.76,80564.6,3.9,-0.21337,0.00041,5.38021]
[1778469760254,38.76,80564.6,3.9,-0.21337,0.00041,5.38021]
[1778469760270,38.76,80564.6,3.9,-0.21337,0.00041,5.38021]
[1778469760339,38.76,80562.25,3.9,-0.21432,0.00041,5.39399]
[1778469761407,38.76,80562.25,3.9,-0.21432,0.00041,5.39399]
[1778469761508,38.76,80551.9,3.9,-0.21855,0.00041,5.45463]
[1778469762654,38.76,80551.9,3.9,-0.21855,0.00041,5.45463]
[1778469762294,38.76,80555.53,3.9,-0.21705,0.00041,5.43323]
[1778469762955,38.76,80559.59,3.9,-0.21538,0.00041,5.40927]
[1778469764872,38.76,80563.07,3.9,-0.21395,0.00041,5.38869]
[1778469766350,38.76,80563.07,3.9,-0.21395,0.00041,5.38869]
[1778469766693,38.76,80563.07,3.9,-0.21395,0.00041,5.38869]
[1778469766712,38.76,80563.07,3.9,-0.21395,0.00041,5.38869]
[1778469766935,38.75,80561.02,3.9,-0.21478,0.00041,5.4006]
[1778469767250,38.75,80558.53,3.9,-0.21579,0.00041,5.41516]
[1778469768736,38.75,80558.53,3.9,-0.21579,0.00041,5.41516]
[1778469768739,38.75,80558.53,3.9,-0.21579,0.00041,5.41516]
[1778469769900,38.75,80555.32,3.9,-0.21709,0.00041,5.43379]
[1778469770986,38.75,80555.32,3.9,-0.21709,0.00041,5.43379]
[1778469771077,38.75,80555.32,3.9,-0.21709,0.00041,5.43379]
[1778469771282,38.75,80555.32,3.9,-0.21709,0.00041,5.43379]
[1778469771383,38.75,80560.73,3.9,-0.21486,0.00041,5.40176]
[1778469772354,38.75,80560.73,3.9,-0.21486,0.00041,5.40176]
[1778469772455,38.75,80564.5,3.9,-0.21332,0.00041,5.37945]
[1778469772979,38.75,80564.5,3.9,-0.21332,0.00041,5.37945]
[1778469773664,38.75,80564.5,3.9,-0.21332,0.00041,5.37945]
[1778469773711,38.75,80560.99,3.9,-0.21474,0.00041,5.40008]
[1778469775419,38.74,80567.58,3.9,-0.21206,0.0004,5.36104]
[1778469780023,38.74,80569.58,3.9,-0.21124,0.0004,5.34908]
[1778469781634,38.74,80567.26,3.9,-0.21218,0.0004,5.36278]
[1778469782456,38.74,80568.29,3.9,-0.21176,0.0004,5.35665]
[1778469783101,38.74,80566.48,3.9,-0.21249,0.0004,5.36733]
[1778469783183,38.74,80566.48,3.9,-0.21249,0.0004,5.36733]
[1778469783197,38.74,80563.4,3.9,-0.21373,0.00041,5.38547]
[1778469785572,38.74,80563.4,3.9,-0.21373,0.00041,5.38542]
[1778469785672,38.74,80559.02,3.9,-0.21551,0.00041,5.41109]
[1778469786294,38.74,80565.16,3.9,-0.213,0.00041,5.37482]
[1778469787625,38.74,80565.16,3.9,-0.213,0.00041,5.37482]
[1778469787683,38.74,80569.55,3.9,-0.21122,0.0004,5.34882]
[1778469788079,38.74,80569.55,3.9,-0.21122,0.0004,5.34882]
[1778469788575,38.74,80569.55,3.9,-0.21122,0.0004,5.34882]
[1778469788677,38.74,80573.17,3.9,-0.20976,0.0004,5.32734]
[1778469789726,38.74,80588.48,3.9,-0.20366,0.00039,5.23605]
[1778469790687,38.74,80594.14,3.9,-0.20144,0.00039,5.20222]
[1778469791643,38.74,80605.57,3.9,-0.197,0.00039,5.13348]
[1778469792126,38.74,80605.57,3.9,-0.197,0.00039,5.13348]
[1778469792162,38.74,80605.57,3.9,-0.197,0.00039,5.13348]
[1778469792648,38.74,80605.57,3.9,-0.197,0.00039,5.13348]
[1778469792740,38.74,80604.85,3.9,-0.19728,0.00039,5.13795]
[1778469794489,38.74,80604.85,3.9,-0.19729,0.00039,5.13808]
[1778469794584,38.74,80602.5,3.9,-0.19821,0.00039,5.15236]
[1778469797946,38.75,80603.56,3.9,-0.19782,0.00039,5.14629]
[1778469798232,38.75,80607.63,3.9,-0.19625,0.00039,5.12183]
[1778469800702,38.75,80612.19,3.9,-0.19451,0.00038,5.09449]
[1778469804137,38.76,80609.02,3.9,-0.19576,0.00039,5.11417]
[1778469808302,38.76,80606.12,3.9,-0.19688,0.00039,5.13169]
[1778469811364,38.75,80606.28,3.9,-0.19682,0.00039,5.13066]
[1778469811417,38.75,80606.28,3.9,-0.19682,0.00039,5.13066]
[1778469811540,38.75,80606.28,3.9,-0.19682,0.00039,5.13066]
[1778469811671,38.75,80598.58,3.9,-0.19938,0.00039,5.16113]
[1778469811960,38.75,80598.58,3.9,-0.19938,0.00039,5.16113]
[1778469812196,38.75,80598.26,3.9,-0.19951,0.00039,5.16305]
[1778469813203,38.76,80586.37,3.9,-0.2042,0.0004,5.2347]
[1778469815152,38.76,80586.19,3.9,-0.20428,0.0004,5.23587]
[1778469815543,38.76,80588.76,3.9,-0.20327,0.00039,5.22058]
[1778469815835,38.76,80588.76,3.9,-0.20327,0.00039,5.22058]
[1778469816459,38.76,80588.76,3.9,-0.20327,0.00039,5.22058]
[1778469817210,38.76,80589.97,3.9,-0.2028,0.00039,5.21343]
[1778469818374,38.76,80595.89,3.9,-0.20049,0.00039,5.17814]
[1778469819050,38.76,80595.89,3.9,-0.20049,0.00039,5.17814]
[1778469819091,38.76,80595.89,3.9,-0.20049,0.00039,5.17814]
[1778469819749,38.76,80599.16,3.9,-0.19921,0.00039,5.1585]
[1778469819794,38.76,80599.16,3.9,-0.19921,0.00039,5.1585]
[1778469819969,38.76,80599.16,3.9,-0.19921,0.00039,5.1585]
[1778469820256,38.76,80599.16,3.9,-0.19922,0.00039,5.15856]
[1778469821262,38.76,80607.55,3.9,-0.19595,0.00039,5.10789]
[1778469822270,38.76,80604.11,3.9,-0.19729,0.00039,5.12866]
[1778469823713,38.76,80606.83,3.9,-0.19623,0.00039,5.11221]
[1778469824572,38.76,80606.83,3.9,-0.19623,0.00039,5.11221]
[1778469824665,38.76,80606.75,3.9,-0.19626,0.00039,5.11269]
[1778469828332,38.76,80611.15,3.9,-0.19456,0.00038,5.08606]
[1778469831704,38.76,80616.27,3.9,-0.19261,0.00038,5.05512]
[1778469833348,38.77,80613.26,3.9,-0.19377,0.00038,5.07348]
[1778469838515,38.77,80617.21,3.9,-0.19227,0.00038,5.04974]
[1778469844702,38.77,80617.46,3.9,-0.19219,0.00038,5.04855]
[1778469845452,38.77,80622.4,3.9,-0.19032,0.00038,5.01868]
[1778469845978,38.77,80622.4,3.9,-0.19032,0.00038,5.01868]
[1778469845993,38.77,80622.4,3.9,-0.19032,0.00038,5.01868]
[1778469846017,38.77,80622.4,3.9,-0.19032,0.00038,5.01868]
[1778469846043,38.77,80622.4,3.9,-0.19032,0.00038,5.01868]
[1778469846275,38.77,80622.4,3.9,-0.19032,0.00038,5.01868]
[1778469846550,38.77,80642.35,3.9,-0.18285,0.00037,4.89702]
[1778469848103,38.77,80642.74,3.9,-0.18271,0.00037,4.89458]
[1778469848116,38.77,80642.74,3.9,-0.18271,0.00037,4.89458]
[1778469848585,38.77,80661.03,3.9,-0.17603,0.00036,4.78243]
[1778469849601,38.77,80661.03,3.9,-0.17603,0.00036,4.78243]
[1778469849628,38.77,80661.03,3.9,-0.17603,0.00036,4.78243]
[1778469849702,38.77,80666.41,3.9,-0.1741,0.00036,4.74933]
[1778469850409,38.77,80666.41,3.9,-0.1741,0.00036,4.74933]
[1778469850428,38.77,80666.41,3.9,-0.1741,0.00036,4.74933]
[1778469850482,38.78,80669.03,3.9,-0.17317,0.00036,4.73344]
[1778469855504,38.78,80665.34,3.9,-0.17453,0.00036,4.75672]
[1778469860539,38.79,80668.68,3.9,-0.17336,0.00036,4.73664]
[1778469862555,38.79,80673.04,3.9,-0.17181,0.00036,4.70984]
[1778469864318,38.79,80672.0,3.9,-0.17218,0.00036,4.71622]
[1778469864775,38.79,80673.13,3.9,-0.17177,0.00036,4.70922]
[1778469866039,38.79,80673.13,3.9,-0.17177,0.00036,4.70921]
[1778469866171,38.79,80673.13,3.9,-0.17177,0.00036,4.70921]
[1778469867591,38.79,80666.38,3.9,-0.1742,0.00036,4.75109]
[1778469868357,38.79,80666.38,3.9,-0.1742,0.00036,4.75109]
[1778469868738,38.79,80670.41,3.9,-0.17276,0.00036,4.72638]
[1778469868870,38.79,80670.41,3.9,-0.17276,0.00036,4.72638]
[1778469868961,38.79,80670.41,3.9,-0.17276,0.00036,4.72638]
[1778469869816,38.79,80670.41,3.9,-0.17276,0.00036,4.72638]
[1778469869706,38.79,80663.32,3.9,-0.17531,0.00036,4.77015]
[1778469870299,38.79,80663.32,3.9,-0.17531,0.00036,4.77015]
[1778469870972,38.79,80663.32,3.9,-0.17532,0.00036,4.77028]
[1778469874754,38.79,80658.19,3.9,-0.17675,0.00036,4.78591]
[1778469874784,38.79,80654.95,3.9,-0.17793,0.00036,4.80586]
[1778469878801,38.79,80657.68,3.9,-0.17694,0.00036,4.78917]
[1778469884707,38.8,80658.63,3.9,-0.17661,0.00036,4.78353]
[1778469886805,38.8,80661.28,3.9,-0.17565,0.00036,4.76728]
[1778469887410,38.8,80661.73,3.9,-0.17549,0.00036,4.76458]
[1778469892764,38.8,80658.98,3.9,-0.1765,0.00036,4.78175]
[1778469897798,38.8,80657.72,3.9,-0.17697,0.00036,4.78967]
[1778469902834,38.8,80657.33,3.9,-0.17712,0.00036,4.79222]
[1778469905862,38.8,80660.08,3.9,-0.17613,0.00036,4.77543]
[1778469907395,38.8,80660.14,3.9,-0.17611,0.00036,4.77512]
[1778469907701,38.8,80660.14,3.9,-0.17611,0.00036,4.77512]
[1778469907876,38.81,80660.29,3.9,-0.17606,0.00036,4.77425]
[1778469908885,38.81,80652.02,3.9,-0.17907,0.00037,4.82507]
[1778469909359,38.81,80652.02,3.9,-0.17907,0.00037,4.82507]
[1778469909838,38.81,80652.02,3.9,-0.17907,0.00037,4.82507]
[1778469909890,38.81,80652.02,3.9,-0.17907,0.00037,4.82507]
[1778469909806,38.81,80641.46,3.9,-0.18295,0.00037,4.88975]
[1778469910049,38.81,80628.65,3.9,-0.18774,0.00038,4.96793]
[1778469912881,38.8,80628.65,3.9,-0.18773,0.00038,4.96785]
[1778469912270,38.81,80622.11,3.9,-0.19022,0.00038,5.0079]
[1778469916651,38.81,80622.47,3.9,-0.1901,0.00038,5.00593]
[1778469916658,38.81,80622.47,3.9,-0.1901,0.00038,5.00593]
[1778469916756,38.81,80622.14,3.9,-0.19023,0.00038,5.00815]
[1778469917826,38.81,80622.14,3.9,-0.19023,0.00038,5.00815]
[1778469918684,38.81,80622.14,3.9,-0.19023,0.00038,5.00815]
[1778469918786,38.81,80621.28,3.9,-0.19057,0.00038,5.01357]
[1778469919084,38.81,80624.81,3.9,-0.18924,0.00038,4.99222]
[1778469924217,38.82,80626.83,3.9,-0.1885,0.00038,4.98031]
[1778469931040,38.82,80628.72,3.9,-0.18736,0.00038,4.95281]
[1778469933740,38.82,80632.75,3.9,-0.18585,0.00037,4.92824]
[1778469936350,38.82,80634.28,3.9,-0.18528,0.00037,4.91898]
[1778469936434,38.82,80634.28,3.9,-0.18528,0.00037,4.91898]
[1778469936443,38.82,80634.28,3.9,-0.18528,0.00037,4.91898]
[1778469936766,38.82,80634.49,3.9,-0.18521,0.00037,4.91774]
[1778469937705,38.82,80634.49,3.9,-0.18521,0.00037,4.91774]
[1778469937712,38.82,80634.49,3.9,-0.18521,0.00037,4.91774]
[1778469937890,38.82,80633.58,3.9,-0.18555,0.00037,4.92334]
[1778469939119,38.82,80633.58,3.9,-0.18555,0.00037,4.92334]
[1778469943647,38.82,80633.02,3.9,-0.18573,0.00037,4.92626]
[1778469945412,38.81,80632.73,3.9,-0.18582,0.00037,4.92774]
[1778469945514,38.81,80632.86,3.9,-0.18577,0.00037,4.92699]
[1778469947411,38.81,80635.72,3.9,-0.18469,0.00037,4.90926]
[1778469948730,38.81,80635.72,3.9,-0.18469,0.00037,4.90926]
[1778469948929,38.81,80635.72,3.9,-0.18469,0.00037,4.90926]
[1778469948831,38.81,80636.38,3.9,-0.18443,0.00037,4.90511]
[1778469948975,38.81,80636.38,3.9,-0.18443,0.00037,4.90511]
[1778469949298,38.81,80624.44,3.9,-0.18891,0.00038,4.97778]
[1778469951420,38.81,80624.46,3.9,-0.1889,0.00038,4.97763]
[1778469954068,38.81,80623.13,3.9,-0.1894,0.00038,4.9856]
[1778469954836,38.81,80629.08,3.9,-0.18715,0.00038,4.94935]
[1778469956445,38.81,80629.08,3.9,-0.18715,0.00038,4.94935]
[1778469957871,38.81,80629.86,3.9,-0.18686,0.00038,4.94461]
[1778469958231,38.81,80629.86,3.9,-0.18685,0.00038,4.94445]
[1778469961657,38.8,80630.58,3.9,-0.18656,0.00038,4.93974]
[1778469961675,38.8,80630.86,3.9,-0.18644,0.00038,4.93788]
[1778469967794,38.79,80629.98,3.9,-0.18673,0.00038,4.94245]
[1778469969235,38.79,80630.21,3.9,-0.18662,0.00038,4.94072]
[1778469969336,38.79,80631.37,3.9,-0.18617,0.00038,4.93348]
[1778469972363,38.78,80631.37,3.9,-0.18616,0.00038,4.93317]
[1778469972396,38.78,80635.47,3.9,-0.18461,0.00037,4.90798]
[1778469974646,38.78,80635.47,3.9,-0.1846,0.00037,4.90785]
[1778469974743,38.78,80638.1,3.9,-0.18362,0.00037,4.89165]
[1778469980391,38.77,80638.27,3.9,-0.18351,0.00037,4.88994]
[1778469983412,38.77,80634.85,3.9,-0.18477,0.00037,4.91052]
[1778469985857,38.77,80634.39,3.9,-0.18493,0.00037,4.91319]
[1778469985907,38.77,80634.39,3.9,-0.18493,0.00037,4.91319]
[1778469985976,38.77,80634.39,3.9,-0.18493,0.00037,4.91319]
[1778469986092,38.77,80634.66,3.9,-0.18482,0.00037,4.91139]
[1778469986213,38.77,80634.66,3.9,-0.18482,0.00037,4.91139]
[1778469986293,38.77,80634.66,3.9,-0.18482,0.00037,4.91139]
[1778469986497,38.77,80634.66,3.9,-0.18482,0.00037,4.91139]
[1778469986734,38.77,80634.66,3.9,-0.18482,0.00037,4.91139]
[1778469986836,38.77,80572.81,3.9,-0.20884,0.0004,5.28464]
[1778469987206,38.77,80572.81,3.9,-0.20884,0.0004,5.28464]
[1778469987379,38.77,80572.81,3.9,-0.20884,0.0004,5.28464]
[1778469987602,38.77,80572.81,3.9,-0.20884,0.0004,5.28464]
[1778469987703,38.77,80558.39,3.9,-0.21469,0.00041,5.36978]
[1778469988310,38.77,80558.39,3.9,-0.21469,0.00041,5.36978]
[1778469988519,38.77,80558.39,3.9,-0.21469,0.00041,5.36978]
[1778469988739,38.77,80555.71,3.9,-0.21579,0.00041,5.38555]
[1778469989014,38.77,80555.71,3.9,-0.21579,0.00041,5.38555]
[1778469989085,38.77,80555.71,3.9,-0.21579,0.00041,5.38555]
[1778469989595,38.77,80555.71,3.9,-0.21579,0.00041,5.38555]
[1778469989640,38.77,80555.71,3.9,-0.21579,0.00041,5.38555]
[1778469989800,38.77,80555.71,3.9,-0.21579,0.00041,5.38555]
[1778469989812,38.76,80554.4,3.9,-0.21631,0.00041,5.393]
[1778469990557,38.76,80554.4,3.9,-0.21631,0.00041,5.393]
[1778469990582,38.76,80554.4,3.9,-0.21631,0.00041,5.393]
[1778469990683,38.76,80554.66,3.9,-0.21618,0.00041,5.39122]
[1778469991164,38.76,80554.66,3.9,-0.21618,0.00041,5.39122]
[1778469991482,38.76,80554.66,3.9,-0.21575,0.00041,5.37511]
[1778469992070,38.76,80554.66,3.9,-0.21575,0.00041,5.37511]
[1778469992262,38.76,80554.66,3.9,-0.21575,0.00041,5.37511]
[1778469992564,38.76,80554.66,3.9,-0.21575,0.00041,5.37511]
[1778469992953,38.75,80555.26,3.9,-0.21547,0.00041,5.37108]
[1778469994163,38.75,80555.26,3.9,-0.21547,0.00041,5.37108]
[1778469994762,38.75,80555.26,3.9,-0.21547,0.00041,5.37108]
[1778469994887,38.75,80555.26,3.9,-0.21547,0.00041,5.37108]
[1778469994897,38.75,80555.26,3.9,-0.21547,0.00041,5.37108]
[1778469994988,38.75,80552.18,3.9,-0.21671,0.00041,5.38882]
[1778469996520,38.75,80549.41,3.9,-0.21785,0.00041,5.40493]
[1778469997027,38.75,80549.41,3.9,-0.21785,0.00041,5.40493]
[1778470000682,38.74,80548.28,3.9,-0.21829,0.00041,5.41114]
[1778470002848,38.73,80542.78,3.9,-0.22054,0.00042,5.44272]
[1778470003280,38.73,80542.78,3.9,-0.22054,0.00042,5.44272]
[1778470005173,38.73,80543.57,3.9,-0.2202,0.00042,5.43794]
[1778470009212,38.73,80541.84,3.9,-0.22089,0.00042,5.44766]
[1778470014102,38.72,80539.62,3.9,-0.22179,0.00042,5.46022]
[1778470014751,38.72,80539.62,3.9,-0.22179,0.00042,5.46022]
[1778470015300,38.72,80539.67,3.9,-0.22176,0.00042,5.45977]
[1778470015351,38.72,80539.67,3.9,-0.22176,0.00042,5.45977]
[1778470016642,38.72,80539.57,3.9,-0.2218,0.00042,5.46035]
[1778470016736,38.72,80550.93,3.9,-0.21707,0.00041,5.39386]
[1778470017071,38.72,80550.93,3.9,-0.21707,0.00041,5.39386]
[1778470017602,38.72,80550.93,3.9,-0.21707,0.00041,5.39386]
[1778470017671,38.72,80550.76,3.9,-0.21713,0.00041,5.39474]
[1778470018780,38.72,80556.73,3.9,-0.21466,0.00041,5.35954]
[1778470021921,38.72,80556.65,3.9,-0.21469,0.00041,5.35987]
[1778470022709,38.72,80556.03,3.9,-0.21494,0.00041,5.36346]
[1778470022922,38.71,80545.38,3.9,-0.21933,0.00042,5.42582]
[1778470023239,38.71,80545.38,3.9,-0.21933,0.00042,5.42582]
[1778470024718,38.71,80550.67,3.9,-0.21713,0.00041,5.39471]
[1778470030003,38.71,80552.99,3.9,-0.21615,0.00041,5.38076]
[1778470029863,38.71,80558.28,3.9,-0.21396,0.00041,5.34946]
[1778470031956,38.71,80558.28,3.9,-0.21396,0.00041,5.34946]
[1778470032729,38.71,80559.79,3.9,-0.21334,0.00041,5.34051]
[1778470032830,38.71,80571.34,3.9,-0.20864,0.0004,5.272]
[1778470033455,38.71,80571.34,3.9,-0.20864,0.0004,5.272]
[1778470035883,38.71,80573.19,3.9,-0.2079,0.0004,5.26102]
[1778470037394,38.71,80573.42,3.9,-0.20782,0.0004,5.25979]
[1778470037813,38.71,80577.24,3.9,-0.20629,0.0004,5.23707]
[1778470039591,38.71,80577.68,3.9,-0.20612,0.0004,5.23454]
[1778470044691,38.72,80577.9,3.9,-0.20606,0.0004,5.23375]
[1778470045686,38.72,80576.42,3.9,-0.20666,0.0004,5.24269]
[1778470045736,38.72,80576.42,3.9,-0.20666,0.0004,5.24269]
[1778470045780,38.72,80576.42,3.9,-0.20666,0.0004,5.24269]
[1778470045873,38.72,80567.27,3.9,-0.21036,0.00041,5.29723]
[1778470047354,38.72,80567.27,3.9,-0.21037,0.00041,5.2973]
[1778470047882,38.72,80562.17,3.9,-0.21244,0.00041,5.32753]
[1778470048126,38.72,80562.17,3.9,-0.21244,0.00041,5.32753]
[1778470051913,38.72,80562.87,3.9,-0.21174,0.00041,5.30743]
[1778470053023,38.72,80550.7,3.9,-0.21673,0.00041,5.37914]
[1778470054748,38.72,80550.7,3.9,-0.21673,0.00041,5.37906]
[1778470054951,38.72,80553.99,3.9,-0.21536,0.00041,5.35965]
[1778470057025,38.71,80556.76,3.9,-0.21422,0.00041,5.34321]
[1778470059039,38.71,80559.88,3.9,-0.21293,0.00041,5.3247]
[1778470059801,38.71,80559.88,3.9,-0.21293,0.00041,5.3247]
[1778470059816,38.71,80559.88,3.9,-0.21293,0.00041,5.3247]
[1778470059969,38.71,80559.88,3.9,-0.21293,0.00041,5.32467]
[1778470060975,38.71,80565.78,3.9,-0.21052,0.00041,5.28974]
[1778470061435,38.71,80565.78,3.9,-0.21052,0.00041,5.28974]
[1778470062177,38.71,80567.48,3.9,-0.20983,0.00041,5.27963]
[1778470062187,38.71,80567.48,3.9,-0.20983,0.00041,5.27963]
[1778470062222,38.71,80567.48,3.9,-0.20983,0.00041,5.27963]
[1778470062727,38.71,80567.48,3.9,-0.20983,0.00041,5.27963]
[1778470062989,38.71,80568.49,3.9,-0.20942,0.00041,5.27361]
[1778470063996,38.71,80565.68,3.9,-0.21056,0.00041,5.29026]
[1778470065969,38.71,80564.33,3.9,-0.2111,0.00041,5.29823]
[1778470066011,38.71,80564.33,3.9,-0.2111,0.00041,5.29823]
[1778470067989,38.71,80565.01,3.9,-0.21083,0.00041,5.2942]
[1778470068039,38.71,80564.56,3.9,-0.21101,0.00041,5.29688]
[1778470070142,38.71,80564.93,3.9,-0.21086,0.00041,5.2947]
[1778470071091,38.71,80564.83,3.9,-0.2109,0.00041,5.2953]
[1778470071915,38.71,80564.83,3.9,-0.2109,0.00041,5.2953]
[1778470075014,38.71,80564.74,3.9,-0.21094,0.00041,5.29588]
[1778470080061,38.71,80562.23,3.9,-0.21197,0.00041,5.31077]
[1778470080617,38.71,80562.19,3.9,-0.21198,0.00041,5.31101]
[1778470080620,38.71,80562.19,3.9,-0.21198,0.00041,5.31101]
[1778470081075,38.71,80562.05,3.9,-0.21204,0.00041,5.31185]
[1778470086097,38.71,80562.26,3.9,-0.21196,0.00041,5.31063]
[1778470087885,38.71,80563.72,3.9,-0.21136,0.00041,5.302]
[1778470087981,38.71,80566.79,3.9,-0.21012,0.00041,5.28385]
[1778470092033,38.72,80564.84,3.9,-0.21092,0.00041,5.29551]
[1778470092244,38.72,80566.11,3.9,-0.2104,0.00041,5.28803]
[1778470092907,38.72,80566.11,3.9,-0.2104,0.00041,5.28803]
[1778470092923,38.72,80566.17,3.9,-0.21038,0.00041,5.28768]
[1778470094759,38.72,80566.17,3.9,-0.21038,0.00041,5.28771]
[1778470096270,38.72,80572.35,3.9,-0.20789,0.0004,5.25113]
[1778470098283,38.72,80574.85,3.9,-0.20689,0.0004,5.2364]
[1778470099454,38.72,80574.85,3.9,-0.20689,0.0004,5.2364]
[1778470100355,38.72,80586.21,3.9,-0.20236,0.0004,5.16861]
[1778470104881,38.73,80582.06,3.9,-0.20406,0.0004,5.19419]
[1778470105562,38.73,80575.02,3.9,-0.20689,0.0004,5.2364]
[1778470106346,38.73,80575.02,3.9,-0.20689,0.0004,5.2364]
[1778470106446,38.73,80571.44,3.9,-0.20834,0.0004,5.25782]
[1778470107881,38.73,80571.44,3.9,-0.20834,0.0004,5.25782]
[1778470108631,38.73,80571.1,3.9,-0.20848,0.0004,5.25991]
[1778470108902,38.73,80571.1,3.9,-0.20848,0.0004,5.25991]
[1778470110096,38.73,80570.48,3.9,-0.20874,0.0004,5.26367]
[1778470109862,38.74,80575.35,3.9,-0.20678,0.0004,5.23473]
[1778470110957,38.74,80575.35,3.9,-0.20678,0.0004,5.23473]
[1778470111028,38.74,80575.76,3.9,-0.2062,0.0004,5.21648]
[1778470112485,38.74,80570.5,3.9,-0.20833,0.0004,5.24787]
[1778470114794,38.74,80573.34,3.9,-0.20719,0.0004,5.23113]
[1778470116410,38.74,80577.51,3.9,-0.20553,0.0004,5.20646]
[1778470121444,38.75,80577.77,3.9,-0.20546,0.0004,5.20555]
[1778470122451,38.75,80580.61,3.9,-0.20434,0.0004,5.18872]
[1778470123459,38.75,80578.09,3.9,-0.20536,0.0004,5.20392]
[1778470128494,38.76,80578.81,3.9,-0.20511,0.0004,5.20029]
[1778470132523,38.77,80573.01,3.9,-0.20748,0.0004,5.23541]
[1778470136651,38.77,80573.69,3.9,-0.20722,0.0004,5.23166]
[1778470136793,38.77,80573.69,3.9,-0.20722,0.0004,5.23166]
[1778470136924,38.77,80573.69,3.9,-0.20722,0.0004,5.23166]
[1778470137025,38.77,80573.12,3.9,-0.20747,0.0004,5.23525]
[1778470137992,38.77,80563.62,3.9,-0.21133,0.00041,5.29172]
[1778470143084,38.77,80562.77,3.9,-0.21168,0.00041,5.29683]
[1778470144580,38.77,80564.92,3.9,-0.21081,0.00041,5.28417]
[1778470144653,38.77,80564.92,3.9,-0.21081,0.00041,5.28417]
[1778470150240,38.78,80568.07,3.9,-0.20955,0.00041,5.26581]
[1778470150708,38.78,80570.27,3.9,-0.20866,0.0004,5.25281]
[1778470157149,38.78,80572.45,3.9,-0.20781,0.0004,5.24026]
[1778470157671,38.78,80570.43,3.9,-0.20863,0.0004,5.25236]
[1778470158099,38.79,80575.18,3.9,-0.20673,0.0004,5.22431]
[1778470161907,38.79,80575.5,3.9,-0.20661,0.0004,5.22266]
[1778470161985,38.79,80576.29,3.9,-0.20631,0.0004,5.21808]
[1778470163753,38.79,80580.48,3.9,-0.20464,0.0004,5.19334]
[1778470165769,38.8,80585.57,3.9,-0.20262,0.0004,5.16302]
[1778470168653,38.8,80584.98,3.9,-0.20287,0.0004,5.16673]
[1778470168783,38.8,80585.17,3.9,-0.2028,0.0004,5.16568]
[1778470169868,38.8,80585.17,3.9,-0.2028,0.0004,5.16568]
[1778470169905,38.8,80585.17,3.9,-0.2028,0.0004,5.16568]
[1778470170528,38.8,80587.03,3.9,-0.20207,0.0004,5.1547]
[1778470170990,38.8,80587.03,3.9,-0.20207,0.0004,5.1547]
[1778470171068,38.8,80585.72,3.9,-0.20217,0.0004,5.14657]
[1778470171291,38.8,80585.72,3.9,-0.20217,0.0004,5.14657]
[1778470172054,38.8,80585.72,3.9,-0.20217,0.0004,5.14657]
[1778470172155,38.8,80586.6,3.9,-0.20182,0.0004,5.14138]
[1778470172965,38.8,80586.6,3.9,-0.20182,0.0004,5.14138]
[1778470173206,38.8,80586.43,3.9,-0.2019,0.0004,5.1425]
[1778470178916,38.81,80586.34,3.9,-0.20196,0.0004,5.14343]
[1778470181888,38.81,80587.64,3.9,-0.20146,0.0004,5.13593]
[1778470181977,38.81,80587.7,3.9,-0.20144,0.0004,5.13568]
[1778470185055,38.81,80587.9,3.9,-0.20138,0.0004,5.13468]
[1778470185155,38.81,80586.03,3.9,-0.20213,0.0004,5.14598]
[1778470190989,38.82,80587.12,3.9,-0.20171,0.0004,5.13964]
[1778470191584,38.82,80587.12,3.9,-0.20171,0.0004,5.13964]
[1778470191756,38.82,80587.12,3.9,-0.20171,0.0004,5.13964]
[1778470191776,38.82,80587.12,3.9,-0.20171,0.0004,5.13964]
[1778470191895,38.82,80587.12,3.9,-0.20171,0.0004,5.13964]
[1778470191947,38.82,80582.89,3.9,-0.20339,0.0004,5.16501]
[1778470192873,38.82,80582.89,3.9,-0.20339,0.0004,5.16501]
[1778470193152,38.82,80577.74,3.9,-0.20546,0.0004,5.19585]
[1778470193770,38.82,80577.74,3.9,-0.20546,0.0004,5.19585]
[1778470198994,38.82,80578.21,3.9,-0.20528,0.0004,5.19312]
[1778470204031,38.82,80579.44,3.9,-0.20477,0.0004,5.18563]
[1778470204707,38.82,80579.44,3.9,-0.20477,0.0004,5.18563]
[1778470207310,38.82,80580.81,3.9,-0.20422,0.0004,5.17738]
[1778470207325,38.82,80580.81,3.9,-0.20422,0.0004,5.17738]
[1778470207465,38.82,80580.81,3.9,-0.20422,0.0004,5.17738]
[1778470208087,38.82,80580.81,3.9,-0.20422,0.0004,5.17738]
[1778470208094,38.82,80580.81,3.9,-0.20422,0.0004,5.17738]
[1778470208160,38.82,80570.79,3.9,-0.20825,0.0004,5.23707]
[1778470209904,38.82,80570.79,3.9,-0.20825,0.0004,5.23707]
[1778470210070,38.82,80565.66,3.9,-0.21032,0.00041,5.26735]
[1778470210602,38.82,80565.66,3.9,-0.21032,0.00041,5.26735]
[1778470210889,38.82,80565.66,3.9,-0.21032,0.00041,5.26735]
[1778470211129,38.81,80560.16,3.9,-0.21256,0.00041,5.29977]
[1778470214676,38.81,80560.53,3.9,-0.21239,0.00041,5.29726]
[1778470215613,38.81,80558.71,3.9,-0.21313,0.00041,5.30787]
[1778470215665,38.81,80558.71,3.9,-0.21313,0.00041,5.30787]
[1778470216112,38.81,80553.48,3.9,-0.21528,0.00041,5.33859]
[1778470216430,38.81,80553.48,3.9,-0.21528,0.00041,5.33859]
[1778470216436,38.81,80553.48,3.9,-0.21528,0.00041,5.33859]
[1778470217119,38.81,80550.75,3.9,-0.2164,0.00041,5.35454]
[1778470221983,38.81,80552.26,3.9,-0.21576,0.00041,5.34548]
[1778470224168,38.8,80560.21,3.9,-0.21248,0.00041,5.29858]
[1778470225176,38.8,80565.08,3.9,-0.21049,0.00041,5.26983]
[1778470227526,38.8,80564.66,3.9,-0.21067,0.00041,5.27238]
[1778470228196,38.81,80564.95,3.9,-0.21055,0.00041,5.27069]
[1778470230978,38.81,80566.91,3.9,-0.20976,0.00041,5.25916]
[1778470231269,38.81,80574.02,3.9,-0.20646,0.0004,5.20092]
[1778470232112,38.81,80574.02,3.9,-0.20646,0.0004,5.20092]
[1778470235249,38.81,80577.17,3.9,-0.20522,0.0004,5.18259]
[1778470236871,38.81,80577.74,3.9,-0.205,0.0004,5.17933]
[1778470238269,38.82,80582.33,3.9,-0.20318,0.0004,5.15212]
[1778470240284,38.82,80586.56,3.9,-0.2015,0.0004,5.12696]
[1778470245319,38.82,80585.45,3.9,-0.20197,0.0004,5.1341]
[1778470246325,38.82,80582.35,3.9,-0.20321,0.0004,5.15271]
[1778470248471,38.82,80581.99,3.9,-0.20336,0.0004,5.15492]
[1778470250513,38.83,80584.29,3.9,-0.20245,0.0004,5.1413]
[1778470252740,38.83,80586.89,3.9,-0.20143,0.0004,5.1259]
[1778470255144,38.83,80586.99,3.9,-0.2014,0.0004,5.12547]
[1778470258000,38.83,80588.3,3.9,-0.2009,0.0004,5.11789]
[1778470258148,38.83,80590.35,3.9,-0.2001,0.0004,5.1057]
[1778470258818,38.83,80602.04,3.9,-0.19551,0.00039,5.03543]
[1778470259584,38.83,80602.04,3.9,-0.19551,0.00039,5.03543]
[1778470260044,38.83,80602.04,3.9,-0.19551,0.00039,5.03543]
[1778470260144,38.84,80602.03,3.9,-0.19553,0.00039,5.03569]
[1778470262705,38.84,80601.28,3.9,-0.19584,0.00039,5.04057]
[1778470262805,38.84,80600.94,3.9,-0.19599,0.00039,5.04277]
[1778470265344,38.84,80600.94,3.9,-0.19599,0.00039,5.04291]
[1778470266002,38.85,80601.61,3.9,-0.19575,0.00039,5.03916]
[1778470266100,38.85,80602.44,3.9,-0.19543,0.00039,5.03415]
[1778470266480,38.85,80608.3,3.9,-0.19316,0.00039,4.99889]
[1778470270195,38.85,80609.68,3.9,-0.19264,0.00039,4.99073]
[1778470272276,38.86,80614.84,3.9,-0.19068,0.00038,4.95994]
[1778470272746,38.86,80614.84,3.9,-0.19068,0.00038,4.95994]
[1778470273097,38.86,80614.84,3.9,-0.19068,0.00038,4.95994]
[1778470273939,38.86,80614.68,3.9,-0.19075,0.00038,4.96091]
[1778470274188,38.86,80614.68,3.9,-0.19075,0.00038,4.96091]
[1778470274254,38.86,80600.42,3.9,-0.19628,0.00039,5.0473]
[1778470274391,38.86,80600.42,3.9,-0.19628,0.00039,5.0473]
[1778470274449,38.86,80600.42,3.9,-0.19628,0.00039,5.0473]
[1778470274614,38.86,80600.42,3.9,-0.19628,0.00039,5.0473]
[1778470275295,38.86,80600.42,3.9,-0.19628,0.00039,5.0473]
[1778470275340,38.86,80586.87,3.9,-0.20161,0.0004,5.12864]
[1778470277329,38.85,80581.91,3.9,-0.20357,0.0004,5.15808]
[1778470278201,38.85,80581.91,3.9,-0.20357,0.0004,5.15808]
[1778470278370,38.85,80580.75,3.9,-0.20403,0.0004,5.1649]
[1778470280689,38.85,80580.41,3.9,-0.20416,0.0004,5.16681]
[1778470281887,38.85,80581.22,3.9,-0.20382,0.0004,5.16186]
[1778470281988,38.85,80586.79,3.9,-0.2016,0.0004,5.12843]
[1778470283013,38.85,80586.79,3.9,-0.2016,0.0004,5.12843]
[1778470283115,38.85,80594.29,3.9,-0.19863,0.00039,5.08335]
[1778470285854,38.85,80595.31,3.9,-0.19822,0.00039,5.07719]
[1778470285866,38.85,80589.83,3.9,-0.20038,0.0004,5.11006]
[1778470287698,38.85,80587.3,3.9,-0.20138,0.0004,5.12511]
[1778470291704,38.84,80588.05,3.9,-0.20063,0.0004,5.10422]
[1778470297685,38.84,80589.64,3.9,-0.19998,0.0004,5.09436]
[1778470298774,38.84,80589.64,3.9,-0.19998,0.0004,5.09436]
[1778470298796,38.84,80587.52,3.9,-0.20082,0.0004,5.10704]
[1778470299425,38.84,80587.52,3.9,-0.20082,0.0004,5.10704]
[1778470299968,38.84,80587.52,3.9,-0.20082,0.0004,5.10704]
[1778470300810,38.84,80590.77,3.9,-0.19952,0.0004,5.08743]
[1778470301774,38.84,80593.42,3.9,-0.19847,0.00039,5.07146]
[1778470303776,38.84,80593.42,3.9,-0.19847,0.00039,5.07143]
[1778470303830,38.84,80596.11,3.9,-0.19741,0.00039,5.05522]
[1778470309771,38.84,80599.04,3.9,-0.19626,0.00039,5.03756]
[1778470311566,38.84,80600.06,3.9,-0.19586,0.00039,5.03143]
[1778470313799,38.84,80603.49,3.9,-0.19453,0.00039,5.0108]
[1778470318835,38.84,80604.14,3.9,-0.19429,0.00039,5.00714]
[1778470323870,38.84,80604.84,3.9,-0.19404,0.00039,5.00322]
[1778470328905,38.85,80605.0,3.9,-0.194,0.00039,5.00256]
[1778470329472,38.85,80605.0,3.9,-0.194,0.00039,5.00256]
[1778470330935,38.85,80604.77,3.9,-0.19409,0.00039,5.00401]
[1778470339983,38.85,80603.18,3.9,-0.19474,0.00039,5.01411]
[1778470345251,38.86,80602.37,3.9,-0.19507,0.00039,5.0192]
[1778470347034,38.86,80607.89,3.9,-0.19293,0.00039,4.98597]
[1778470348041,38.86,80604.04,3.9,-0.19443,0.00039,5.00934]
[1778470352126,38.86,80603.42,3.9,-0.19425,0.00039,4.99704]
[1778470352974,38.86,80603.42,3.9,-0.19425,0.00039,4.99704]
[1778470353097,38.86,80603.42,3.9,-0.19425,0.00039,4.99704]
[1778470353179,38.86,80599.29,3.9,-0.19587,0.00039,5.02203]
[1778470354244,38.86,80599.29,3.9,-0.19587,0.00039,5.02203]
[1778470354345,38.86,80596.69,3.9,-0.19689,0.00039,5.03779]
[1778470354903,38.86,80596.69,3.9,-0.19689,0.00039,5.03779]
[1778470356432,38.86,80596.69,3.9,-0.19689,0.00039,5.03779]
[1778470356933,38.86,80597.8,3.9,-0.19646,0.00039,5.03111]
[1778470362195,38.86,80594.8,3.9,-0.19764,0.00039,5.04925]
[1778470366506,38.86,80595.72,3.9,-0.19728,0.00039,5.04369]
[1778470368427,38.86,80595.61,3.9,-0.19732,0.00039,5.04435]
[1778470368435,38.86,80600.66,3.9,-0.19534,0.00039,5.01392]
[1778470371004,38.86,80599.7,3.9,-0.19572,0.00039,5.01976]
[1778470374668,38.86,80602.52,3.9,-0.19463,0.00039,5.00287]
[1778470377390,38.86,80603.16,3.9,-0.19438,0.00039,4.99909]
[1778470378254,38.86,80607.21,3.9,-0.1928,0.00039,4.97457]
[1778470379263,38.86,80613.61,3.9,-0.19033,0.00038,4.93576]
[1778470380019,38.86,80613.61,3.9,-0.19033,0.00038,4.93576]
[1778470381310,38.86,80615.58,3.9,-0.18957,0.00038,4.92379]
[1778470381380,38.86,80629.46,3.9,-0.18429,0.00038,4.8393]
[1778470382311,38.86,80629.46,3.9,-0.18429,0.00038,4.8393]
[1778470383890,38.87,80630.24,3.9,-0.18401,0.00038,4.83472]
[1778470384569,38.87,80629.64,3.9,-0.18424,0.00038,4.83847]
[1778470388324,38.87,80623.56,3.9,-0.18656,0.00038,4.87584]
[1778470392409,38.87,80626.84,3.9,-0.18533,0.00038,4.85605]
[1778470393673,38.87,80626.84,3.9,-0.18533,0.00038,4.85612]
[1778470394331,38.87,80628.98,3.9,-0.18453,0.00038,4.84316]
[1778470396904,38.87,80629.68,3.9,-0.18428,0.00038,4.83906]
[1778470397388,38.87,80635.0,3.9,-0.18227,0.00037,4.80653]
[1778470398396,38.87,80639.82,3.9,-0.18048,0.00037,4.77705]
[1778470399345,38.87,80639.82,3.9,-0.18048,0.00037,4.77705]
[1778470399422,38.87,80642.14,3.9,-0.17961,0.00037,4.76284]
[1778470400614,38.87,80642.14,3.9,-0.17961,0.00037,4.76284]
[1778470406068,38.87,80644.45,3.9,-0.17876,0.00037,4.74876]
[1778470408126,38.88,80644.77,3.9,-0.17864,0.00037,4.74683]
[1778470411486,38.87,80646.3,3.9,-0.1776,0.00037,4.72053]
[1778470414733,38.87,80643.12,3.9,-0.17877,0.00037,4.73993]
[1778470418499,38.87,80643.69,3.9,-0.17856,0.00037,4.73647]
[1778470418781,38.87,80643.5,3.9,-0.17863,0.00037,4.73765]
[1778470421835,38.87,80646.95,3.9,-0.17736,0.00037,4.7166]
[1778470421969,38.87,80646.95,3.9,-0.17736,0.00037,4.7166]
[1778470422052,38.87,80646.95,3.9,-0.17736,0.00037,4.7166]
[1778470422269,38.87,80643.93,3.9,-0.17848,0.00037,4.73515]
[1778470422665,38.87,80643.93,3.9,-0.17848,0.00037,4.73515]
[1778470422960,38.87,80631.77,3.9,-0.18302,0.00038,4.80955]
[1778470423867,38.87,80631.77,3.9,-0.18302,0.00038,4.80955]
[1778470423881,38.87,80626.99,3.9,-0.18482,0.00038,4.83864]
[1778470425765,38.87,80627.85,3.9,-0.18448,0.00038,4.83318]
[1778470426419,38.87,80627.85,3.9,-0.18448,0.00038,4.83318]
[1778470426591,38.87,80626.2,3.9,-0.1851,0.00038,4.84313]
[1778470427640,38.87,80626.2,3.9,-0.1851,0.00038,4.84313]
[1778470427831,38.87,80626.2,3.9,-0.1851,0.00038,4.84313]
[1778470427868,38.87,80626.2,3.9,-0.1851,0.00038,4.84313]
[1778470428140,38.87,80626.2,3.9,-0.1851,0.00038,4.84313]
[1778470428176,38.87,80626.2,3.9,-0.1851,0.00038,4.84313]
[1778470428457,38.87,80626.2,3.9,-0.1851,0.00038,4.84313]
[1778470428497,38.87,80625.54,3.9,-0.18534,0.00038,4.84704]
[1778470428580,38.87,80625.54,3.9,-0.18534,0.00038,4.84704]
[1778470428666,38.87,80625.54,3.9,-0.18534,0.00038,4.84704]
[1778470428710,38.87,80625.54,3.9,-0.18534,0.00038,4.84704]
[1778470428800,38.87,80625.54,3.9,-0.18534,0.00038,4.84704]
[1778470429309,38.87,80625.54,3.9,-0.18534,0.00038,4.84704]
[1778470429394,38.86,80598.34,3.9,-0.19582,0.00039,5.01189]
[1778470431104,38.86,80598.34,3.9,-0.19582,0.00039,5.01189]
[1778470431139,38.86,80598.34,3.9,-0.19582,0.00039,5.01189]
[1778470431182,38.86,80579.24,3.9,-0.2034,0.0004,5.12645]
[1778470431936,38.86,80579.24,3.9,-0.2034,0.0004,5.12645]
[1778470431969,38.86,80579.24,3.9,-0.2034,0.0004,5.12645]
[1778470432145,38.86,80566.31,3.9,-0.20862,0.00041,5.20327]
[1778470432582,38.86,80566.31,3.9,-0.20862,0.00041,5.20327]
[1778470432619,38.86,80566.31,3.9,-0.20862,0.00041,5.20327]
[1778470432682,38.86,80565.77,3.9,-0.20883,0.00041,5.20627]
[1778470434245,38.86,80565.77,3.9,-0.20883,0.00041,5.20627]
[1778470435063,38.86,80571.0,3.9,-0.20667,0.00041,5.17481]
[1778470439259,38.85,80570.77,3.9,-0.20672,0.00041,5.17552]
[1778470439294,38.85,80570.77,3.9,-0.20672,0.00041,5.17552]
[1778470439315,38.85,80573.73,3.9,-0.20551,0.0004,5.15777]
[1778470440699,38.84,80578.35,3.9,-0.20364,0.0004,5.13011]
[1778470441604,38.84,80578.35,3.9,-0.20364,0.0004,5.13011]
[1778470443521,38.84,80577.75,3.9,-0.20388,0.0004,5.13361]
[1778470443608,38.84,80577.07,3.9,-0.20415,0.0004,5.13756]
[1778470443703,38.84,80577.07,3.9,-0.20415,0.0004,5.13756]
[1778470444139,38.84,80574.24,3.9,-0.20528,0.0004,5.15434]
[1778470444953,38.84,80567.88,3.9,-0.20785,0.00041,5.19205]
[1778470450011,38.83,80567.82,3.9,-0.20783,0.00041,5.19178]
[1778470451484,38.83,80568.56,3.9,-0.20752,0.00041,5.18723]
[1778470451980,38.83,80575.56,3.9,-0.20467,0.0004,5.14525]
[1778470454858,38.82,80570.58,3.9,-0.20666,0.00041,5.17462]
[1778470455727,38.82,80570.58,3.9,-0.20666,0.00041,5.17462]
[1778470455827,38.82,80570.66,3.9,-0.20662,0.00041,5.17402]
[1778470457415,38.82,80570.66,3.9,-0.20662,0.00041,5.17402]
[1778470457516,38.82,80569.12,3.9,-0.20723,0.00041,5.18292]
[1778470458798,38.82,80569.12,3.9,-0.20723,0.00041,5.18292]
[1778470458815,38.82,80569.12,3.9,-0.20723,0.00041,5.18292]
[1778470461490,38.82,80570.19,3.9,-0.20677,0.00041,5.17629]
[1778470462922,38.81,80576.4,3.9,-0.20424,0.0004,5.13895]
[1778470464877,38.81,80576.4,3.9,-0.20424,0.0004,5.13886]
[1778470466224,38.81,80583.22,3.9,-0.20149,0.0004,5.09789]
[1778470467634,38.81,80583.22,3.9,-0.20148,0.0004,5.09781]
[1778470468589,38.81,80585.02,3.9,-0.20076,0.0004,5.08693]
[1778470469286,38.81,80585.02,3.9,-0.20076,0.0004,5.08693]
[1778470469388,38.81,80581.66,3.9,-0.20209,0.0004,5.10693]
[1778470470914,38.81,80573.87,3.9,-0.20522,0.0004,5.15341]
[1778470471921,38.81,80574.82,3.9,-0.20439,0.0004,5.13144]
[1778470476955,38.8,80575.88,3.9,-0.20393,0.0004,5.12461]
[1778470477811,38.8,80575.88,3.9,-0.20393,0.0004,5.12461]
[1778470479875,38.8,80576.01,3.9,-0.20386,0.0004,5.12359]
[1778470479977,38.8,80576.01,3.9,-0.20386,0.0004,5.12347]
[1778470483064,38.79,80578.68,3.9,-0.20276,0.0004,5.10712]
[1778470489042,38.78,80576.54,3.9,-0.20357,0.0004,5.11928]
[1778470490486,38.78,80576.54,3.9,-0.20357,0.0004,5.11928]
[1778470490540,38.78,80575.59,3.9,-0.20394,0.0004,5.12471]
[1778470492175,38.78,80575.71,3.9,-0.20389,0.0004,5.12399]
[1778470492276,38.78,80571.47,3.9,-0.2056,0.00041,5.14923]
[1778470492960,38.78,80571.47,3.9,-0.2056,0.00041,5.14923]
[1778470493477,38.78,80571.47,3.9,-0.2056,0.00041,5.14923]
[1778470493667,38.78,80569.19,3.9,-0.20652,0.00041,5.16272]
[1778470493733,38.78,80569.19,3.9,-0.20652,0.00041,5.16272]
[1778470493905,38.78,80569.19,3.9,-0.20652,0.00041,5.16272]
[1778470493962,38.78,80569.19,3.9,-0.20652,0.00041,5.16272]
[1778470494299,38.78,80546.65,3.9,-0.2158,0.00042,5.29599]
[1778470496248,38.78,80546.32,3.9,-0.21593,0.00042,5.29781]
[1778470496260,38.77,80541.85,3.9,-0.21779,0.00042,5.32384]
[1778470496691,38.77,80541.85,3.9,-0.21779,0.00042,5.32384]
[1778470497871,38.77,80541.85,3.9,-0.21779,0.00042,5.3238]
[1778470498577,38.77,80541.85,3.9,-0.21779,0.00042,5.3238]
[1778470499119,38.77,80538.84,3.9,-0.21904,0.00042,5.34127]
[1778470500121,38.77,80534.88,3.9,-0.22071,0.00042,5.36428]
[1778470500804,38.77,80534.88,3.9,-0.22071,0.00042,5.36428]
[1778470500852,38.77,80534.88,3.9,-0.22071,0.00042,5.36428]
[1778470501483,38.77,80534.88,3.9,-0.22071,0.00042,5.36428]
[1778470501583,38.77,80535.44,3.9,-0.22046,0.00042,5.3608]
[1778470503741,38.77,80536.54,3.9,-0.21999,0.00042,5.35429]
[1778470503741,38.77,80536.54,3.9,-0.21999,0.00042,5.35429]
[1778470504030,38.77,80536.54,3.9,-0.21999,0.00042,5.35429]
[1778470504171,38.77,80536.54,3.9,-0.21998,0.00042,5.3542]
[1778470505178,38.77,80541.68,3.9,-0.21781,0.00042,5.32407]
[1778470506187,38.76,80548.2,3.9,-0.21508,0.00042,5.28575]
[1778470510212,38.76,80545.74,3.9,-0.2161,0.00042,5.30012]
[1778470515248,38.76,80544.91,3.9,-0.21643,0.00042,5.30481]
[1778470519276,38.76,80548.77,3.9,-0.21481,0.00042,5.28196]
[1778470520283,38.76,80552.52,3.9,-0.21325,0.00041,5.25985]
[1778470523393,38.76,80553.18,3.9,-0.21298,0.00041,5.25597]
[1778470523465,38.76,80553.18,3.9,-0.21298,0.00041,5.25597]
[1778470523535,38.76,80553.1,3.9,-0.21301,0.00041,5.25648]
[1778470525321,38.76,80565.78,3.9,-0.20779,0.00041,5.18122]
[1778470526147,38.76,80565.78,3.9,-0.20779,0.00041,5.18122]
[1778470529605,38.76,80568.5,3.9,-0.20668,0.00041,5.16506]
[1778470531364,38.76,80568.71,3.9,-0.20616,0.00041,5.14767]
[1778470533426,38.76,80560.25,3.9,-0.20963,0.00041,5.19806]
[1778470534064,38.76,80560.25,3.9,-0.20963,0.00041,5.19806]
[1778470536399,38.76,80557.36,3.9,-0.21082,0.00041,5.21511]
[1778470541433,38.76,80559.84,3.9,-0.20979,0.00041,5.20029]
[1778470546468,38.76,80559.03,3.9,-0.21011,0.00041,5.20497]
[1778470551029,38.76,80561.13,3.9,-0.20924,0.00041,5.19242]
[1778470551597,38.76,80561.13,3.9,-0.20924,0.00041,5.19242]
[1778470551607,38.76,80552.71,3.9,-0.21272,0.00042,5.24229]
[1778470555679,38.76,80552.54,3.9,-0.2128,0.00042,5.24343]
[1778470560516,38.76,80553.5,3.9,-0.21241,0.00041,5.23789]
[1778470560621,38.76,80546.78,3.9,-0.21521,0.00042,5.27755]
[1778470560965,38.76,80546.78,3.9,-0.21521,0.00042,5.27755]
[1778470566608,38.76,80547.03,3.9,-0.2151,0.00042,5.27598]
[1778470566707,38.76,80547.03,3.9,-0.2151,0.00042,5.27598]
[1778470568622,38.76,80553.87,3.9,-0.21225,0.00041,5.23566]
[1778470573658,38.76,80549.45,3.9,-0.2141,0.00042,5.26188]
[1778470575678,38.76,80544.94,3.9,-0.21598,0.00042,5.2884]
[1778470576678,38.76,80538.08,3.9,-0.21886,0.00042,5.32852]
[1778470577741,38.76,80535.72,3.9,-0.21985,0.00042,5.34222]
[1778470578692,38.76,80539.97,3.9,-0.21805,0.00042,5.31732]
[1778470582633,38.76,80538.98,3.9,-0.21846,0.00042,5.32298]
[1778470582785,38.75,80538.61,3.9,-0.21861,0.00042,5.32507]
[1778470584434,38.75,80540.27,3.9,-0.21791,0.00042,5.3153]
[1778470584468,38.75,80540.27,3.9,-0.21791,0.00042,5.3153]
[1778470585377,38.75,80534.42,3.9,-0.22037,0.00042,5.34935]
[1778470585923,38.75,80534.42,3.9,-0.22037,0.00042,5.34935]
[1778470586770,38.75,80534.76,3.9,-0.22022,0.00042,5.34727]
[1778470588973,38.75,80529.74,3.9,-0.22233,0.00043,5.37617]
[1778470590200,38.75,80529.74,3.9,-0.22233,0.00043,5.37617]
[1778470590524,38.75,80529.74,3.9,-0.22233,0.00043,5.37617]
[1778470591088,38.74,80528.84,3.9,-0.22226,0.00043,5.36506]
[1778470592391,38.74,80528.84,3.9,-0.22226,0.00043,5.36506]
[1778470592491,38.74,80528.36,3.9,-0.22245,0.00043,5.36759]
[1778470595514,38.74,80527.14,3.9,-0.22296,0.00043,5.37455]
[1778470595700,38.74,80527.14,3.9,-0.22296,0.00043,5.37455]
[1778470595810,38.74,80527.16,3.9,-0.22293,0.00043,5.37417]
[1778470596031,38.74,80527.16,3.9,-0.22293,0.00043,5.37417]
[1778470596240,38.74,80527.16,3.9,-0.22293,0.00043,5.37417]
[1778470596687,38.74,80527.16,3.9,-0.22293,0.00043,5.37417]
[1778470596341,38.74,80520.36,3.9,-0.22585,0.00043,5.41353]
[1778470597289,38.74,80520.36,3.9,-0.22585,0.00043,5.41353]
[1778470597325,38.74,80520.36,3.9,-0.22585,0.00043,5.41353]
[1778470597390,38.73,80510.96,3.9,-0.22991,0.00044,5.4674]
[1778470598626,38.73,80507.45,3.9,-0.23141,0.00044,5.487]
[1778470600302,38.73,80507.45,3.9,-0.23141,0.00044,5.487]
[1778470600852,38.72,80517.94,3.9,-0.22681,0.00043,5.42634]
[1778470602282,38.72,80517.94,3.9,-0.22681,0.00043,5.42634]
[1778470602300,38.72,80517.94,3.9,-0.22681,0.00043,5.42634]
[1778470602383,38.72,80520.2,3.9,-0.22583,0.00043,5.4132]
[1778470604235,38.72,80520.2,3.9,-0.22582,0.00043,5.41312]
[1778470604305,38.72,80520.2,3.9,-0.22582,0.00043,5.41312]
[1778470604323,38.72,80520.2,3.9,-0.22582,0.00043,5.41312]
[1778470604407,38.72,80519.03,3.9,-0.22632,0.00043,5.41979]
[1778470605884,38.72,80511.93,3.9,-0.22939,0.00043,5.46051]
[1778470606891,38.72,80508.38,3.9,-0.23093,0.00044,5.48078]
[1778470608052,38.72,80508.38,3.9,-0.23093,0.00044,5.48078]
[1778470608145,38.72,80508.38,3.9,-0.23093,0.00044,5.48078]
[1778470608246,38.71,80514.6,3.9,-0.22822,0.00043,5.44507]
[1778470611049,38.71,80515.96,3.9,-0.22763,0.00043,5.43722]
[1778470611150,38.71,80515.66,3.9,-0.22776,0.00043,5.43894]
[1778470613738,38.71,80515.0,3.9,-0.22804,0.00043,5.44273]
[1778470613789,38.71,80515.24,3.9,-0.22794,0.00043,5.44133]
[1778470614653,38.71,80515.24,3.9,-0.22794,0.00043,5.44133]
[1778470614671,38.71,80515.24,3.9,-0.22794,0.00043,5.44133]
[1778470614703,38.71,80513.09,3.9,-0.22887,0.00043,5.45365]
[1778470615964,38.71,80508.4,3.9,-0.23091,0.00044,5.48046]
[1778470616971,38.71,80500.6,3.9,-0.23432,0.00044,5.52479]
[1778470619578,38.71,80502.38,3.9,-0.23353,0.00044,5.51459]
[1778470619680,38.71,80505.94,3.9,-0.23196,0.00044,5.49416]
[1778470620999,38.71,80508.78,3.9,-0.23071,0.00044,5.47789]
[1778470621830,38.71,80508.78,3.9,-0.23071,0.00044,5.47789]
[1778470621932,38.71,80508.78,3.9,-0.23071,0.00044,5.47789]
[1778470622496,38.71,80520.09,3.9,-0.2258,0.00043,5.41286]
[1778470623192,38.71,80520.09,3.9,-0.2258,0.00043,5.41286]
[1778470623287,38.71,80520.09,3.9,-0.2258,0.00043,5.41286]
[1778470623342,38.71,80520.09,3.9,-0.2258,0.00043,5.41286]
[1778470624185,38.71,80522.25,3.9,-0.22487,0.00043,5.4003]
[1778470624228,38.71,80522.25,3.9,-0.22487,0.00043,5.4003]
[1778470624456,38.71,80522.25,3.9,-0.22487,0.00043,5.4003]
[1778470624464,38.71,80516.54,3.9,-0.22733,0.00043,5.43322]
[1778470625195,38.71,80516.54,3.9,-0.22733,0.00043,5.43322]
[1778470625585,38.7,80509.95,3.9,-0.23018,0.00044,5.47098]
[1778470627181,38.7,80509.95,3.9,-0.23017,0.00044,5.47085]
[1778470627212,38.7,80509.95,3.9,-0.23017,0.00044,5.47085]
[1778470627282,38.7,80504.68,3.9,-0.23247,0.00044,5.50089]
[1778470627976,38.7,80504.68,3.9,-0.23247,0.00044,5.50089]
[1778470628016,38.7,80504.68,3.9,-0.23247,0.00044,5.50089]
[1778470628562,38.7,80504.68,3.9,-0.23247,0.00044,5.50089]
[1778470628576,38.7,80506.14,3.9,-0.23183,0.00044,5.4925]
[1778470633980,38.7,80507.11,3.9,-0.23138,0.00044,5.48665]
[1778470634442,38.7,80507.11,3.9,-0.23138,0.00044,5.48665]
[1778470634465,38.7,80507.11,3.9,-0.23138,0.00044,5.48665]
[1778470634542,38.7,80507.22,3.9,-0.23133,0.00044,5.48597]
[1778470635028,38.7,80507.22,3.9,-0.23133,0.00044,5.48597]
[1778470635300,38.7,80507.22,3.9,-0.23133,0.00044,5.48597]
[1778470635351,38.7,80507.22,3.9,-0.23133,0.00044,5.48597]
[1778470635387,38.7,80507.22,3.9,-0.23133,0.00044,5.48597]
[1778470635426,38.7,80507.22,3.9,-0.23133,0.00044,5.48597]
[1778470635527,38.7,80508.89,3.9,-0.2306,0.00044,5.47637]
[1778470637389,38.7,80508.89,3.9,-0.23059,0.00044,5.47632]
[1778470639701,38.69,80509.65,3.9,-0.23025,0.00044,5.47189]
[1778470639737,38.69,80512.11,3.9,-0.22918,0.00043,5.45772]
[1778470642404,38.69,80513.11,3.9,-0.22874,0.00043,5.45196]
[1778470642484,38.69,80513.11,3.9,-0.22874,0.00043,5.45196]
[1778470642505,38.69,80510.62,3.9,-0.22983,0.00044,5.46624]
[1778470643812,38.69,80510.62,3.9,-0.22982,0.00044,5.46623]
[1778470644217,38.69,80505.71,3.9,-0.23197,0.00044,5.49429]
[1778470644974,38.69,80505.71,3.9,-0.23197,0.00044,5.49429]
[1778470645194,38.69,80505.71,3.9,-0.23196,0.00044,5.49424]
[1778470646606,38.69,80505.71,3.9,-0.23196,0.00044,5.49424]
[1778470646707,38.69,80504.92,3.9,-0.2323,0.00044,5.49864]
[1778470648041,38.69,80504.92,3.9,-0.2323,0.00044,5.49864]
[1778470648077,38.69,80504.92,3.9,-0.2323,0.00044,5.49864]
[1778470649382,38.69,80503.79,3.9,-0.23279,0.00044,5.50503]
[1778470649946,38.69,80504.43,3.9,-0.23251,0.00044,5.50132]
[1778470651223,38.69,80505.28,3.9,-0.23171,0.00044,5.48038]
[1778470652093,38.69,80505.28,3.9,-0.23171,0.00044,5.48038]
[1778470652115,38.69,80505.28,3.9,-0.23171,0.00044,5.48038]
[1778470653598,38.69,80505.72,3.9,-0.23151,0.00044,5.47782]
[1778470653702,38.69,80509.07,3.9,-0.23004,0.00044,5.45861]
[1778470654735,38.69,80509.07,3.9,-0.23004,0.00044,5.45861]
[1778470655280,38.69,80509.2,3.9,-0.22998,0.00044,5.45783]
[1778470655356,38.69,80503.51,3.9,-0.23247,0.00044,5.49035]
[1778470656119,38.69,80503.51,3.9,-0.23247,0.00044,5.49035]
[1778470661041,38.68,80501.51,3.9,-0.23334,0.00044,5.50151]
[1778470662268,38.68,80501.51,3.9,-0.23333,0.00044,5.50145]
[1778470662287,38.68,80501.51,3.9,-0.23333,0.00044,5.50145]
[1778470662886,38.68,80502.62,3.9,-0.23284,0.00044,5.49507]
[1778470662913,38.68,80502.62,3.9,-0.23284,0.00044,5.49507]
[1778470662940,38.68,80502.62,3.9,-0.23284,0.00044,5.49507]
[1778470664340,38.68,80502.62,3.9,-0.23283,0.00044,5.49502]
[1778470664358,38.68,80507.21,3.9,-0.23081,0.00044,5.46872]
[1778470666620,38.68,80507.21,3.9,-0.23081,0.00044,5.46866]
[1778470672370,38.67,80506.57,3.9,-0.23106,0.00044,5.47188]
[1778470673158,38.67,80506.57,3.9,-0.23106,0.00044,5.47188]
[1778470676934,38.67,80507.72,3.9,-0.23054,0.00044,5.46511]
[1778470676975,38.67,80507.72,3.9,-0.23054,0.00044,5.46511]
[1778470677385,38.67,80507.72,3.9,-0.23054,0.00044,5.46511]
[1778470677401,38.67,80507.72,3.9,-0.23054,0.00044,5.46511]
[1778470677651,38.67,80521.06,3.9,-0.22474,0.00043,5.38822]
[1778470678272,38.67,80521.06,3.9,-0.22474,0.00043,5.38822]
[1778470678293,38.67,80521.06,3.9,-0.22474,0.00043,5.38822]
[1778470679292,38.67,80521.06,3.9,-0.22474,0.00043,5.38817]
[1778470679327,38.67,80521.06,3.9,-0.22474,0.00043,5.38817]
[1778470679501,38.67,80521.06,3.9,-0.22474,0.00043,5.38817]
[1778470679511,38.67,80540.04,3.9,-0.21664,0.00042,5.27731]
[1778470679912,38.67,80540.04,3.9,-0.21664,0.00042,5.27731]
[1778470680129,38.67,80540.04,3.9,-0.21664,0.00042,5.27731]
[1778470680806,38.67,80540.04,3.9,-0.21664,0.00042,5.27731]
[1778470681484,38.67,80540.04,3.9,-0.21664,0.00042,5.27734]
[1778470681825,38.67,80540.04,3.9,-0.21664,0.00042,5.27734]
[1778470681586,38.67,80550.93,3.9,-0.21208,0.00042,5.21314]
[1778470681840,38.67,80550.93,3.9,-0.21208,0.00042,5.21314]
[1778470682440,38.67,80550.93,3.9,-0.21209,0.00042,5.2133]
[1778470683212,38.67,80550.93,3.9,-0.21209,0.00042,5.2133]
[1778470683448,38.67,80544.17,3.9,-0.21493,0.00042,5.25334]
[1778470684501,38.67,80537.49,3.9,-0.21774,0.00042,5.29268]
[1778470684932,38.67,80537.49,3.9,-0.21774,0.00042,5.29268]
[1778470685698,38.67,80537.32,3.9,-0.21782,0.00042,5.29369]
[1778470691504,38.67,80539.0,3.9,-0.2171,0.00042,5.28373]
[1778470694571,38.67,80552.21,3.9,-0.21156,0.00042,5.20571]
[1778470700180,38.68,80550.81,3.9,-0.21217,0.00042,5.21438]
[1778470700241,38.68,80550.81,3.9,-0.21217,0.00042,5.21438]
[1778470700297,38.68,80550.81,3.9,-0.21217,0.00042,5.21438]
[1778470700645,38.68,80558.42,3.9,-0.20901,0.00041,5.16924]
[1778470701625,38.68,80558.42,3.9,-0.20901,0.00041,5.16924]
[1778470701727,38.68,80563.29,3.9,-0.20701,0.00041,5.14028]
[1778470703663,38.68,80563.29,3.9,-0.20701,0.00041,5.1403]
[1778470703807,38.68,80563.29,3.9,-0.20701,0.00041,5.1403]
[1778470704641,38.68,80560.64,3.9,-0.20811,0.00041,5.15612]
[1778470704908,38.68,80560.64,3.9,-0.20811,0.00041,5.15612]
[1778470706288,38.68,80560.64,3.9,-0.20811,0.00041,5.15614]
[1778470707305,38.68,80561.22,3.9,-0.20786,0.00041,5.15263]
[1778470707309,38.68,80561.22,3.9,-0.20786,0.00041,5.15263]
[1778470707311,38.68,80561.22,3.9,-0.20786,0.00041,5.15263]
[1778470707339,38.68,80561.22,3.9,-0.20786,0.00041,5.15263]
[1778470707580,38.68,80561.22,3.9,-0.20786,0.00041,5.15263]
[1778470707637,38.68,80563.68,3.9,-0.20685,0.00041,5.13794]
[1778470707907,38.68,80563.68,3.9,-0.20685,0.00041,5.13794]
[1778470707969,38.68,80563.68,3.9,-0.20685,0.00041,5.13794]
[1778470709667,38.68,80563.71,3.9,-0.20684,0.00041,5.13779]
[1778470709735,38.68,80573.01,3.9,-0.20305,0.00041,5.08221]
[1778470710074,38.68,80573.01,3.9,-0.20305,0.00041,5.08221]
[1778470710094,38.68,80573.01,3.9,-0.20305,0.00041,5.08221]
[1778470711673,38.68,80573.01,3.9,-0.20305,0.00041,5.08221]
[1778470711724,38.68,80573.01,3.9,-0.20305,0.00041,5.08221]
[1778470711811,38.68,80573.01,3.9,-0.20305,0.00041,5.08221]
[1778470711851,38.68,80574.74,3.9,-0.20192,0.00041,5.05562]
[1778470712405,38.68,80574.74,3.9,-0.20192,0.00041,5.05562]
[1778470714700,38.68,80577.64,3.9,-0.20075,0.0004,5.03835]
[1778470715834,38.68,80577.64,3.9,-0.20075,0.0004,5.03835]
[1778470715776,38.69,80585.65,3.9,-0.19755,0.0004,4.99022]
[1778470716086,38.69,80585.65,3.9,-0.19755,0.0004,4.99022]
[1778470716679,38.69,80585.65,3.9,-0.19755,0.0004,4.99022]
[1778470720707,38.69,80588.24,3.9,-0.19655,0.0004,4.97505]
[1778470721921,38.69,80588.24,3.9,-0.19655,0.0004,4.97505]
[1778470722007,38.69,80588.24,3.9,-0.19655,0.0004,4.97505]
[1778470723728,38.69,80591.35,3.9,-0.19532,0.0004,4.95643]
[1778470728728,38.7,80591.86,3.9,-0.19515,0.0004,4.95379]
[1778470728929,38.7,80592.77,3.9,-0.1948,0.0004,4.94837]
[1778470728940,38.7,80592.77,3.9,-0.1948,0.0004,4.94837]
[1778470729273,38.7,80592.77,3.9,-0.1948,0.0004,4.94837]
[1778470729770,38.7,80592.77,3.9,-0.1948,0.0004,4.94846]
[1778470730777,38.7,80595.79,3.9,-0.1936,0.00039,4.93011]
[1778470734854,38.7,80599.99,3.9,-0.19194,0.00039,4.90444]
[1778470736508,38.7,80599.99,3.9,-0.19194,0.00039,4.90444]
[1778470736819,38.7,80595.85,3.9,-0.19357,0.00039,4.92955]
[1778470738467,38.7,80595.78,3.9,-0.19359,0.00039,4.92991]
[1778470740451,38.7,80593.76,3.9,-0.19438,0.0004,4.94204]
[1778470741597,38.69,80593.97,3.9,-0.19429,0.0004,4.94069]
[1778470742861,38.69,80590.04,3.9,-0.19585,0.0004,4.96447]
[1778470743869,38.69,80586.17,3.9,-0.19739,0.0004,4.98788]
[1778470748904,38.69,80588.28,3.9,-0.19655,0.0004,4.97509]
[1778470752987,38.69,80592.94,3.9,-0.1947,0.0004,4.9469]
[1778470754944,38.69,80593.99,3.9,-0.19427,0.0004,4.94036]
[1778470755461,38.69,80593.99,3.9,-0.19427,0.0004,4.94036]
[1778470757002,38.69,80594.21,3.9,-0.19418,0.0004,4.93894]
[1778470758045,38.69,80594.98,3.9,-0.19387,0.0004,4.93418]
[1778470759544,38.69,80595.1,3.9,-0.19382,0.0004,4.93337]
[1778470761220,38.69,80601.42,3.9,-0.19132,0.00039,4.89477]
[1778470763187,38.69,80601.42,3.9,-0.19132,0.00039,4.89474]
[1778470765159,38.69,80601.96,3.9,-0.1911,0.00039,4.89139]
[1778470765517,38.69,80601.96,3.9,-0.1911,0.00039,4.89139]
[1778470767212,38.69,80603.26,3.9,-0.19059,0.00039,4.88345]
[1778470767313,38.69,80604.13,3.9,-0.19025,0.00039,4.87814]
[1778470768080,38.69,80604.13,3.9,-0.19025,0.00039,4.87814]
[1778470768139,38.69,80603.55,3.9,-0.19048,0.00039,4.88168]
[1778470771057,38.69,80603.5,3.9,-0.19004,0.00039,4.8655]
[1778470772007,38.69,80603.5,3.9,-0.19004,0.00039,4.8655]
[1778470772564,38.69,80603.5,3.9,-0.19004,0.00039,4.8655]
[1778470772581,38.69,80603.5,3.9,-0.19004,0.00039,4.8655]
[1778470772682,38.69,80595.19,3.9,-0.19331,0.0004,4.91604]
[1778470774053,38.69,80595.19,3.9,-0.19331,0.0004,4.916]
[1778470774064,38.69,80595.19,3.9,-0.19331,0.0004,4.916]
[1778470774783,38.69,80585.19,3.9,-0.19729,0.0004,4.97666]
[1778470775434,38.69,80585.19,3.9,-0.19729,0.0004,4.97666]
[1778470775465,38.69,80583.84,3.9,-0.19783,0.0004,4.98483]
[1778470776199,38.69,80578.82,3.9,-0.19985,0.0004,5.01514]
[1778470777170,38.69,80578.82,3.9,-0.19985,0.0004,5.01514]
[1778470777177,38.69,80578.82,3.9,-0.19985,0.0004,5.01514]
[1778470777203,38.69,80577.27,3.9,-0.20047,0.0004,5.02445]
[1778470778616,38.69,80577.27,3.9,-0.20047,0.0004,5.02445]
[1778470779738,38.69,80577.02,3.9,-0.20057,0.0004,5.02587]
[1778470782001,38.68,80578.33,3.9,-0.20003,0.0004,5.0179]
[1778470782062,38.68,80578.33,3.9,-0.20003,0.0004,5.0179]
[1778470784780,38.68,80579.51,3.9,-0.19955,0.0004,5.01072]
[1778470785563,38.68,80581.03,3.9,-0.19894,0.0004,5.00152]
[1778470785634,38.68,80579.93,3.9,-0.19938,0.0004,5.00816]
[1778470791197,38.68,80586.24,3.9,-0.19685,0.0004,4.97004]
[1778470795275,38.69,80588.97,3.9,-0.19578,0.0004,4.95385]
[1778470799955,38.69,80589.89,3.9,-0.19544,0.0004,4.94858]
[1778470800296,38.69,80594.7,3.9,-0.19353,0.0004,4.9194]
[1778470801153,38.69,80594.7,3.9,-0.19353,0.0004,4.9194]
[1778470801271,38.69,80594.7,3.9,-0.19352,0.0004,4.91934]
[1778470803005,38.69,80596.99,3.9,-0.19262,0.00039,4.90541]
[1778470803651,38.69,80597.0,3.9,-0.19261,0.00039,4.90535]
[1778470804712,38.69,80597.0,3.9,-0.19261,0.00039,4.90535]
[1778470805856,38.69,80593.15,3.9,-0.19414,0.0004,4.92874]
[1778470811338,38.69,80593.11,3.9,-0.19415,0.0004,4.92886]
[1778470816378,38.69,80592.03,3.9,-0.19457,0.0004,4.9353]
[1778470822419,38.69,80589.6,3.9,-0.19552,0.0004,4.94986]
[1778470827452,38.68,80590.08,3.9,-0.19532,0.0004,4.94675]
[1778470831481,38.68,80591.61,3.9,-0.19425,0.0004,4.92088]
[1778470832597,38.68,80591.61,3.9,-0.19425,0.0004,4.92088]
[1778470832698,38.68,80592.29,3.9,-0.19398,0.0004,4.91672]
[1778470833589,38.68,80592.29,3.9,-0.19398,0.0004,4.91672]
[1778470833688,38.68,80599.35,3.9,-0.19118,0.00039,4.87377]
[1778470834515,38.68,80604.27,3.9,-0.18924,0.00039,4.84359]
[1778470837944,38.68,80615.09,3.9,-0.18502,0.00039,4.77711]
[1778470842409,38.68,80616.72,3.9,-0.18439,0.00038,4.76703]
[1778470842835,38.68,80619.79,3.9,-0.18321,0.00038,4.74818]
[1778470843627,38.68,80624.42,3.9,-0.18144,0.00038,4.71975]
[1778470844734,38.68,80624.42,3.9,-0.18144,0.00038,4.71975]
[1778470844816,38.68,80625.54,3.9,-0.18101,0.00038,4.71288]
[1778470845759,38.68,80625.54,3.9,-0.18101,0.00038,4.71288]
[1778470847594,38.67,80630.11,3.9,-0.17927,0.00038,4.68461]
[1778470848619,38.67,80632.75,3.9,-0.17827,0.00038,4.66828]
[1778470853638,38.67,80631.91,3.9,-0.17857,0.00038,4.67319]
[1778470858904,38.67,80633.11,3.9,-0.1781,0.00038,4.6656]
[1778470859114,38.67,80633.75,3.9,-0.17786,0.00038,4.66161]
[1778470860278,38.67,80633.75,3.9,-0.17786,0.00038,4.66156]
[1778470861003,38.67,80651.31,3.9,-0.17132,0.00037,4.55303]
[1778470862595,38.67,80651.31,3.9,-0.17132,0.00037,4.55301]
[1778470862700,38.67,80645.67,3.9,-0.1734,0.00037,4.58791]
[1778470863985,38.67,80645.67,3.9,-0.1734,0.00037,4.58791]
[1778470865238,38.67,80646.96,3.9,-0.17292,0.00037,4.57992]
[1778470866732,38.67,80651.72,3.9,-0.17117,0.00037,4.55048]
[1778470871763,38.67,80650.53,3.9,-0.17162,0.00037,4.55808]
[1778470872106,38.67,80650.53,3.9,-0.17162,0.00037,4.55808]
[1778470872772,38.67,80652.47,3.9,-0.17091,0.00037,4.54612]
[1778470873643,38.67,80652.47,3.9,-0.17091,0.00037,4.54612]
[1778470873777,38.67,80653.61,3.9,-0.1705,0.00037,4.53912]
[1778470878611,38.67,80650.92,3.9,-0.1715,0.00037,4.55607]
[1778470883352,38.67,80650.02,3.9,-0.17185,0.00037,4.56185]
[1778470884251,38.68,80648.66,3.9,-0.17235,0.00037,4.57031]
[1778470884853,38.68,80643.56,3.9,-0.17424,0.00037,4.60186]
[1778470885863,38.68,80637.18,3.9,-0.17662,0.00037,4.64123]
[1778470890895,38.67,80639.23,3.9,-0.17584,0.00037,4.62838]
[1778470891791,38.67,80639.23,3.9,-0.17584,0.00037,4.62838]
[1778470891903,38.67,80637.72,3.9,-0.17594,0.00037,4.62103]
[1778470896937,38.67,80639.84,3.9,-0.17514,0.00037,4.60775]
[1778470897185,38.67,80639.84,3.9,-0.17514,0.00037,4.60775]
[1778470897945,38.67,80639.14,3.9,-0.1754,0.00037,4.61205]
[1778470900965,38.67,80642.31,3.9,-0.17421,0.00037,4.59242]
[1778470904996,38.67,80645.51,3.9,-0.17302,0.00037,4.57261]
[1778470905460,38.67,80645.51,3.9,-0.17302,0.00037,4.57261]
[1778470905651,38.67,80645.51,3.9,-0.17302,0.00037,4.57261]
[1778470906005,38.67,80648.76,3.9,-0.17182,0.00037,4.55254]
[1778470906178,38.67,80648.76,3.9,-0.17182,0.00037,4.55254]
[1778470906970,38.67,80648.76,3.9,-0.17182,0.00037,4.55254]
[1778470907011,38.67,80644.32,3.9,-0.17347,0.00037,4.58001]
[1778470907503,38.67,80644.32,3.9,-0.17347,0.00037,4.58001]
[1778470912985,38.67,80641.4,3.9,-0.17455,0.00037,4.59797]
[1778470916613,38.67,80644.25,3.9,-0.17348,0.00037,4.58029]
[1778470922628,38.67,80645.0,3.9,-0.1732,0.00037,4.57564]
[1778470924137,38.67,80649.03,3.9,-0.17171,0.00037,4.55073]
[1778470925139,38.67,80651.81,3.9,-0.17069,0.00037,4.53356]
[1778470928627,38.67,80650.64,3.9,-0.17113,0.00037,4.54089]
[1778470929091,38.67,80650.64,3.9,-0.17113,0.00037,4.54089]
[1778470929067,38.67,80650.72,3.9,-0.1711,0.00037,4.54048]
[1778470929620,38.67,80650.72,3.9,-0.1711,0.00037,4.54048]
[1778470929843,38.67,80650.72,3.9,-0.1711,0.00037,4.54048]
[1778470929893,38.67,80653.78,3.9,-0.16999,0.00037,4.52165]
[1778470932277,38.67,80655.01,3.9,-0.16954,0.00037,4.51404]
[1778470932378,38.67,80651.17,3.9,-0.17095,0.00037,4.53794]
[1778470935450,38.67,80651.82,3.9,-0.17072,0.00037,4.53397]
[1778470935549,38.67,80651.01,3.9,-0.17102,0.00037,4.53907]
[1778470936366,38.67,80651.01,3.9,-0.17102,0.00037,4.53907]
[1778470936467,38.68,80647.87,3.9,-0.17218,0.00037,4.55852]
[1778470941998,38.68,80647.71,3.9,-0.17224,0.00037,4.55956]
[1778470942002,38.68,80653.26,3.9,-0.1702,0.00037,4.52529]
[1778470942178,38.68,80653.26,3.9,-0.1702,0.00037,4.52529]
[1778470945153,38.68,80655.97,3.9,-0.16922,0.00037,4.50869]
[1778470950958,38.68,80658.57,3.9,-0.16829,0.00036,4.49292]
[1778470951059,38.68,80661.85,3.9,-0.16664,0.00036,4.45594]
[1778470955004,38.68,80658.98,3.9,-0.1677,0.00036,4.47405]
[1778470960077,38.69,80659.94,3.9,-0.16736,0.00036,4.46833]
[1778470963105,38.69,80655.2,3.9,-0.16909,0.00037,4.49764]
[1778470964044,38.69,80651.38,3.9,-0.17049,0.00037,4.52123]
[1778470969061,38.68,80652.1,3.9,-0.1702,0.00037,4.51649]
[1778470969098,38.68,80655.33,3.9,-0.16902,0.00037,4.49645]
[1778470971493,38.68,80658.42,3.9,-0.16788,0.00036,4.47717]
[1778470973483,38.68,80663.84,3.9,-0.16591,0.00036,4.44355]
[1778470975519,38.68,80661.98,3.9,-0.16659,0.00036,4.4551]
[1778470980995,38.68,80661.3,3.9,-0.16684,0.00036,4.45941]
[1778470983448,38.68,80660.48,3.9,-0.16714,0.00036,4.46455]
[1778470987880,38.68,80660.81,3.9,-0.16703,0.00036,4.46257]
[1778470989443,38.68,80661.05,3.9,-0.16694,0.00036,4.46114]
[1778470989594,38.68,80658.44,3.9,-0.16789,0.00036,4.47732]
[1778470990678,38.68,80658.44,3.9,-0.16789,0.00036,4.47732]
[1778470990945,38.68,80658.52,3.9,-0.16786,0.00036,4.47683]
[1778470992048,38.68,80664.94,3.9,-0.16554,0.00036,4.43708]
[1778470992406,38.68,80664.94,3.9,-0.16554,0.00036,4.43708]
[1778470992616,38.68,80664.94,3.9,-0.16554,0.00036,4.43709]
[1778470996643,38.69,80659.09,3.9,-0.16767,0.00036,4.47352]
[1778470999888,38.69,80659.65,3.9,-0.16746,0.00036,4.47007]
[1778470999989,38.69,80662.31,3.9,-0.1665,0.00036,4.45361]
[1778471000224,38.69,80662.31,3.9,-0.1665,0.00036,4.45361]
[1778471001025,38.69,80662.31,3.9,-0.1665,0.00036,4.45361]
[1778471001125,38.69,80665.67,3.9,-0.16529,0.00036,4.43281]
[1778471003683,38.69,80666.5,3.9,-0.165,0.00036,4.42776]
[1778471003745,38.69,80667.37,3.9,-0.16469,0.00036,4.42244]
[1778471005707,38.69,80672.09,3.9,-0.16301,0.00036,4.39334]
[1778471007918,38.69,80672.09,3.9,-0.16301,0.00036,4.39344]
[1778471012102,38.69,80675.13,3.9,-0.16194,0.00036,4.37472]
[1778471011749,38.69,80674.55,3.9,-0.16167,0.00036,4.36153]
[1778471014089,38.69,80675.46,3.9,-0.16135,0.00036,4.35585]
[1778471013762,38.69,80670.19,3.9,-0.16322,0.00036,4.38849]
[1778471014624,38.69,80670.19,3.9,-0.16322,0.00036,4.38849]
[1778471014770,38.69,80663.51,3.9,-0.16562,0.00036,4.42982]
[1778471016690,38.69,80661.61,3.9,-0.1663,0.00036,4.44147]
[1778471020641,38.69,80662.57,3.9,-0.16594,0.00036,4.43523]
[1778471021058,38.69,80662.57,3.9,-0.16594,0.00036,4.43523]
[1778471022866,38.68,80662.78,3.9,-0.16585,0.00036,4.4337]
[1778471024895,38.68,80663.14,3.9,-0.1657,0.00036,4.43123]
[1778471024934,38.68,80663.14,3.9,-0.1657,0.00036,4.43123]
[1778471026853,38.68,80658.45,3.9,-0.16739,0.00036,4.45993]
[1778471028867,38.67,80661.73,3.9,-0.16618,0.00036,4.43931]
[1778471033337,38.67,80661.26,3.9,-0.16632,0.00036,4.44169]
[1778471035792,38.67,80659.06,3.9,-0.1671,0.00036,4.45505]
[1778471038913,38.66,80660.25,3.9,-0.16664,0.00036,4.44722]
[1778471041413,38.66,80659.28,3.9,-0.16697,0.00036,4.45277]
[1778471042803,38.66,80661.13,3.9,-0.16628,0.00036,4.44114]
[1778471042968,38.66,80664.03,3.9,-0.16523,0.00036,4.42302]
[1778471043975,38.65,80672.18,3.9,-0.1623,0.00036,4.37235]
[1778471044989,38.65,80675.77,3.9,-0.16101,0.00035,4.35002]
[1778471049229,38.65,80680.97,3.9,-0.15917,0.00035,4.31763]
[1778471052030,38.65,80684.16,3.9,-0.15805,0.00035,4.29788]
[1778471057066,38.65,80685.46,3.9,-0.1576,0.00035,4.28995]
[1778471062011,38.66,80687.58,3.9,-0.15687,0.00035,4.2769]
[1778471067138,38.66,80690.1,3.9,-0.15599,0.00035,4.26124]
[1778471071165,38.66,80691.0,3.9,-0.1552,0.00035,4.23881]
[1778471072210,38.66,80691.0,3.9,-0.1552,0.00035,4.23881]
[1778471072229,38.65,80695.35,3.9,-0.15369,0.00034,4.21163]
[1778471072280,38.65,80695.35,3.9,-0.15369,0.00034,4.21163]
[1778471074357,38.65,80696.69,3.9,-0.15321,0.00034,4.20298]
[1778471077207,38.65,80701.74,3.9,-0.15146,0.00034,4.1713]
[1778471079221,38.65,80704.51,3.9,-0.1505,0.00034,4.15394]
[1778471084256,38.64,80703.12,3.9,-0.15096,0.00034,4.16228]
[1778471089292,38.64,80701.65,3.9,-0.15144,0.00034,4.17102]
[1778471093333,38.64,80702.43,3.9,-0.15116,0.00034,4.16595]
[1778471094624,38.64,80703.62,3.9,-0.15075,0.00034,4.1585]
[1778471094739,38.64,80703.62,3.9,-0.15075,0.00034,4.1585]
[1778471094840,38.64,80709.22,3.9,-0.14885,0.00034,4.12364]
[1778471097538,38.64,80708.81,3.9,-0.14899,0.00034,4.12618]
[1778471097632,38.64,80708.79,3.9,-0.14899,0.00034,4.12628]
[1778471099105,38.64,80708.79,3.9,-0.14899,0.00034,4.12628]
[1778471099201,38.64,80704.17,3.9,-0.15056,0.00034,4.15492]
[1778471099476,38.64,80704.17,3.9,-0.15056,0.00034,4.15492]
[1778471100209,38.64,80703.97,3.9,-0.15062,0.00034,4.15612]
[1778471103058,38.63,80699.45,3.9,-0.15216,0.00034,4.18402]
[1778471103981,38.63,80699.45,3.9,-0.15216,0.00034,4.18402]
[1778471104082,38.63,80698.66,3.9,-0.15243,0.00034,4.18885]
[1778471104797,38.63,80701.43,3.9,-0.15147,0.00034,4.17158]
[1778471106017,38.63,80701.43,3.9,-0.15147,0.00034,4.17158]
[1778471106117,38.63,80700.97,3.9,-0.15163,0.00034,4.17438]
[1778471112455,38.63,80700.41,3.9,-0.1518,0.00034,4.1775]
[1778471118020,38.63,80699.36,3.9,-0.15214,0.00034,4.18364]
[1778471123536,38.62,80701.22,3.9,-0.15148,0.00034,4.17175]
[1778471127503,38.62,80701.8,3.9,-0.15128,0.00034,4.16802]
[1778471128093,38.62,80697.57,3.9,-0.15272,0.00034,4.19422]
[1778471128901,38.62,80697.57,3.9,-0.15272,0.00034,4.19422]
[1778471129003,38.62,80693.17,3.9,-0.15424,0.00035,4.22147]
[1778471129889,38.62,80693.17,3.9,-0.15424,0.00035,4.22147]
[1778471129988,38.62,80688.76,3.9,-0.15576,0.00035,4.24875]
[1778471134649,38.61,80687.08,3.9,-0.15584,0.00035,4.24173]
[1778471136226,38.61,80685.25,3.9,-0.15647,0.00035,4.25294]
[1778471136270,38.61,80685.25,3.9,-0.15647,0.00035,4.25294]
[1778471136322,38.61,80677.22,3.9,-0.15929,0.00035,4.30268]
[1778471140039,38.61,80674.74,3.9,-0.16014,0.00036,4.31764]
[1778471140140,38.6,80677.35,3.9,-0.1592,0.00035,4.30116]
[1778471142347,38.6,80677.65,3.9,-0.15907,0.00035,4.29881]
[1778471142359,38.6,80677.65,3.9,-0.15907,0.00035,4.29881]
[1778471142670,38.6,80677.65,3.9,-0.15906,0.00035,4.29859]
[1778471144973,38.6,80677.61,3.9,-0.15907,0.00035,4.29883]
[1778471145074,38.6,80681.63,3.9,-0.15764,0.00035,4.27362]
[1778471150187,38.59,80681.64,3.9,-0.1576,0.00035,4.27297]
[1778471150268,38.59,80686.68,3.9,-0.15581,0.00035,4.24125]
[1778471154097,38.58,80685.16,3.9,-0.15632,0.00035,4.25018]
[1778471154124,38.58,80685.16,3.9,-0.15632,0.00035,4.25018]
[1778471154165,38.58,80685.01,3.9,-0.15636,0.00035,4.25095]
[1778471154759,38.58,80685.01,3.9,-0.15636,0.00035,4.25095]
[1778471155277,38.58,80690.12,3.9,-0.15457,0.00035,4.21901]
[1778471156514,38.58,80692.27,3.9,-0.15381,0.00035,4.20547]
[1778471156585,38.58,80692.27,3.9,-0.15381,0.00035,4.20547]
[1778471156814,38.58,80692.27,3.9,-0.15381,0.00035,4.20547]
[1778471159297,38.58,80693.06,3.9,-0.15353,0.00035,4.20032]
[1778471164016,38.57,80699.94,3.9,-0.15112,0.00034,4.15693]
[1778471165548,38.57,80699.94,3.9,-0.15112,0.00034,4.15683]
[1778471166061,38.57,80705.02,3.9,-0.14938,0.00034,4.12521]
[1778471167125,38.57,80705.02,3.9,-0.14938,0.00034,4.12521]
[1778471167657,38.57,80705.22,3.9,-0.14931,0.00034,4.12394]
[1778471167980,38.57,80710.29,3.9,-0.1476,0.00034,4.09244]
[1778471169240,38.57,80716.23,3.9,-0.1456,0.00033,4.05556]
[1778471170301,38.57,80716.23,3.9,-0.1456,0.00033,4.05556]
[1778471170966,38.57,80716.23,3.9,-0.14561,0.00033,4.05559]
[1778471172982,38.57,80721.56,3.9,-0.14384,0.00033,4.02262]
[1778471178921,38.57,80723.58,3.9,-0.14314,0.00033,4.0096]
[1778471182951,38.56,80726.5,3.9,-0.14217,0.00033,3.99124]
[1778471183959,38.56,80729.56,3.9,-0.14116,0.00033,3.97223]
[1778471187596,38.56,80729.71,3.9,-0.14111,0.00033,3.97123]
[1778471188166,38.56,80729.71,3.9,-0.14111,0.00033,3.97123]
[1778471188267,38.56,80730.48,3.9,-0.14085,0.00033,3.9664]
[1778471188627,38.56,80730.48,3.9,-0.14085,0.00033,3.9664]
[1778471188996,38.56,80730.48,3.9,-0.14085,0.00033,3.96637]
[1778471189601,38.56,80730.48,3.9,-0.14085,0.00033,3.96637]
[1778471190138,38.56,80730.48,3.9,-0.14085,0.00033,3.96637]
[1778471190239,38.56,80726.74,3.9,-0.14207,0.00033,3.9895]
[1778471191268,38.56,80727.72,3.9,-0.14128,0.00033,3.96658]
[1778471197277,38.56,80730.19,3.9,-0.14046,0.00033,3.95114]
[1778471197323,38.56,80730.19,3.9,-0.14046,0.00033,3.95114]
[1778471197301,38.56,80734.69,3.9,-0.139,0.00032,3.92328]
[1778471198382,38.56,80736.19,3.9,-0.13851,0.00032,3.91399]
[1778471200115,38.56,80736.19,3.9,-0.13851,0.00032,3.91399]
[1778471200205,38.56,80737.94,3.9,-0.13795,0.00032,3.9032]
[1778471202085,38.56,80740.82,3.9,-0.13702,0.00032,3.88548]
[1778471207120,38.56,80741.22,3.9,-0.13688,0.00032,3.88279]
[1778471212155,38.55,80743.29,3.9,-0.13617,0.00032,3.86904]
[1778471217190,38.54,80751.4,3.9,-0.13355,0.00032,3.81817]
[1778471220247,38.55,80751.14,3.9,-0.13365,0.00032,3.82009]
[1778471220380,38.55,80751.14,3.9,-0.13365,0.00032,3.82009]
[1778471220317,38.54,80743.06,3.9,-0.13621,0.00032,3.86979]
[1778471220683,38.54,80743.06,3.9,-0.13621,0.00032,3.86979]
[1778471221219,38.54,80743.06,3.9,-0.1362,0.00032,3.86965]
[1778471222226,38.54,80736.39,3.9,-0.13835,0.00032,3.91094]
[1778471222733,38.54,80736.39,3.9,-0.13835,0.00032,3.91094]
[1778471222736,38.54,80736.39,3.9,-0.13835,0.00032,3.91094]
[1778471223234,38.54,80734.64,3.9,-0.13892,0.00032,3.9218]
[1778471224488,38.54,80735.04,3.9,-0.13879,0.00032,3.91935]
[1778471225248,38.54,80735.04,3.9,-0.13879,0.00032,3.91937]
[1778471227563,38.54,80737.13,3.9,-0.13812,0.00032,3.90648]
[1778471228293,38.54,80737.13,3.9,-0.13812,0.00032,3.90648]
[1778471235318,38.55,80738.63,3.9,-0.13765,0.00032,3.89753]
[1778471240351,38.55,80737.5,3.9,-0.13802,0.00032,3.90468]
[1778471242813,38.55,80738.11,3.9,-0.13783,0.00032,3.90097]
[1778471243373,38.55,80738.11,3.9,-0.13783,0.00032,3.90099]
[1778471248408,38.55,80737.83,3.9,-0.13793,0.00032,3.90286]
[1778471250827,38.55,80737.42,3.9,-0.13806,0.00032,3.90542]
[1778471251430,38.55,80735.48,3.9,-0.13822,0.00032,3.90063]
[1778471253446,38.55,80730.28,3.9,-0.13991,0.00033,3.93277]
[1778471255909,38.55,80729.95,3.9,-0.14002,0.00033,3.9348]
[1778471259004,38.55,80726.03,3.9,-0.1413,0.00033,3.959]
[1778471259831,38.55,80726.03,3.9,-0.1413,0.00033,3.959]
[1778471261886,38.55,80725.74,3.9,-0.14139,0.00033,3.96075]
[1778471261987,38.55,80726.31,3.9,-0.1412,0.00033,3.95711]
[1778471266014,38.55,80726.12,3.9,-0.14125,0.00033,3.95817]
[1778471266108,38.55,80722.25,3.9,-0.14252,0.00033,3.98202]
[1778471269074,38.54,80718.27,3.9,-0.14383,0.00033,4.00646]
[1778471272253,38.54,80714.78,3.9,-0.14498,0.00033,4.02779]
[1778471277611,38.54,80715.72,3.9,-0.14463,0.00033,4.02132]
[1778471282647,38.53,80715.94,3.9,-0.14452,0.00033,4.01937]
[1778471283504,38.53,80715.94,3.9,-0.14452,0.00033,4.01937]
[1778471283657,38.53,80713.14,3.9,-0.14546,0.00034,4.03664]
[1778471286007,38.53,80712.82,3.9,-0.14556,0.00034,4.03849]
[1778471291873,38.53,80712.23,3.9,-0.14574,0.00034,4.04185]
[1778471297775,38.53,80712.28,3.9,-0.14575,0.00034,4.04205]
[1778471297780,38.53,80712.28,3.9,-0.14575,0.00034,4.04205]
[1778471299936,38.53,80713.19,3.9,-0.14545,0.00034,4.03657]
[1778471300616,38.53,80712.43,3.9,-0.14571,0.00034,4.04139]
[1778471300681,38.53,80712.43,3.9,-0.14571,0.00034,4.04139]
[1778471300706,38.53,80712.43,3.9,-0.14571,0.00034,4.04139]
[1778471304979,38.54,80708.6,3.9,-0.14702,0.00034,4.06544]
[1778471305082,38.54,80708.6,3.9,-0.14702,0.00034,4.06544]
[1778471305787,38.54,80708.2,3.9,-0.14715,0.00034,4.06798]
[1778471305791,38.54,80708.2,3.9,-0.14715,0.00034,4.06798]
[1778471308108,38.54,80708.2,3.9,-0.14716,0.00034,4.06809]
[1778471309199,38.54,80709.48,3.9,-0.14673,0.00034,4.06019]
[1778471309301,38.54,80716.09,3.9,-0.14451,0.00033,4.0192]
[1778471311359,38.54,80715.74,3.9,-0.14417,0.00033,4.00466]
[1778471311973,38.54,80715.74,3.9,-0.14417,0.00033,4.00466]
[1778471312074,38.54,80715.66,3.9,-0.1442,0.00033,4.00528]
[1778471314084,38.54,80715.66,3.9,-0.1442,0.00033,4.0054]
[1778471315384,38.54,80718.25,3.9,-0.14335,0.00033,3.98947]
[1778471315433,38.54,80718.14,3.9,-0.14339,0.00033,3.99029]
[1778471317440,38.55,80718.14,3.9,-0.1434,0.00033,3.99045]
[1778471317894,38.55,80718.63,3.9,-0.14326,0.00033,3.98774]
[1778471320915,38.55,80715.29,3.9,-0.1444,0.00033,4.00894]
[1778471325951,38.56,80716.03,3.9,-0.14419,0.00033,4.0051]
[1778471331992,38.57,80714.8,3.9,-0.14465,0.00033,4.01365]
[1778471337027,38.57,80715.08,3.9,-0.14459,0.00033,4.01266]
[1778471338660,38.57,80715.53,3.9,-0.14445,0.00033,4.01002]
[1778471339144,38.58,80715.4,3.9,-0.1445,0.00033,4.01099]
[1778471340958,38.58,80715.4,3.9,-0.14451,0.00033,4.01114]
[1778471341329,38.58,80715.4,3.9,-0.14451,0.00033,4.01114]
[1778471341578,38.58,80716.0,3.9,-0.14432,0.00033,4.00758]
[1778471342210,38.58,80716.0,3.9,-0.14432,0.00033,4.00758]
[1778471344389,38.58,80710.52,3.9,-0.14618,0.00034,4.04206]
[1778471350121,38.59,80709.65,3.9,-0.14651,0.00034,4.04797]
[1778471352133,38.59,80706.63,3.9,-0.14751,0.00034,4.06649]
[1778471354147,38.59,80702.27,3.9,-0.14899,0.00034,4.09352]
[1778471355507,38.59,80702.27,3.9,-0.14899,0.00034,4.09352]
[1778471356161,38.59,80701.47,3.9,-0.14927,0.00034,4.09858]
[1778471361196,38.59,80701.63,3.9,-0.14923,0.00034,4.09777]
[1778471366230,38.59,80702.87,3.9,-0.14881,0.00034,4.09025]
[1778471370258,38.59,80700.11,3.9,-0.14976,0.00034,4.10753]
[1778471371266,38.59,80700.61,3.9,-0.14912,0.00034,4.0875]
[1778471375150,38.59,80699.49,3.9,-0.1495,0.00034,4.09452]
[1778471375389,38.59,80699.49,3.9,-0.1495,0.00034,4.09452]
[1778471375496,38.59,80690.06,3.9,-0.15276,0.00035,4.15314]
[1778471377344,38.59,80677.46,3.9,-0.15718,0.00035,4.23145]
[1778471377901,38.59,80677.46,3.9,-0.15718,0.00035,4.23145]
[1778471378528,38.59,80677.46,3.9,-0.15718,0.00035,4.23145]
[1778471378318,38.59,80677.46,3.9,-0.15717,0.00035,4.23129]
[1778471380880,38.59,80676.79,3.9,-0.1574,0.00035,4.23539]
[1778471381339,38.59,80677.92,3.9,-0.15701,0.00035,4.22845]
[1778471384912,38.59,80677.6,3.9,-0.15714,0.00035,4.23073]
[1778471385455,38.59,80677.6,3.9,-0.15714,0.00035,4.23073]
[1778471391409,38.59,80677.47,3.9,-0.15719,0.00035,4.23171]
[1778471391955,38.59,80677.47,3.9,-0.15719,0.00035,4.23171]
[1778471392417,38.59,80678.55,3.9,-0.15681,0.00035,4.22507]
[1778471395747,38.6,80678.77,3.9,-0.15675,0.00035,4.22394]
[1778471396444,38.6,80678.77,3.9,-0.15675,0.00035,4.22402]
[1778471397797,38.6,80680.44,3.9,-0.15617,0.00035,4.21372]
[1778471398459,38.6,80681.15,3.9,-0.15592,0.00035,4.20938]
[1778471399864,38.6,80682.2,3.9,-0.15556,0.00035,4.20292]
[1778471400576,38.6,80682.75,3.9,-0.15537,0.00035,4.19958]
[1778471401110,38.6,80682.75,3.9,-0.15537,0.00035,4.19958]
[1778471401935,38.6,80682.75,3.9,-0.15537,0.00035,4.19965]
[1778471402487,38.6,80679.86,3.9,-0.15639,0.00035,4.21769]
[1778471402703,38.6,80679.86,3.9,-0.15639,0.00035,4.21769]
[1778471402837,38.6,80679.86,3.9,-0.15639,0.00035,4.21769]
[1778471402950,38.6,80679.86,3.9,-0.15639,0.00035,4.21769]
[1778471403052,38.6,80679.86,3.9,-0.15639,0.00035,4.21769]
[1778471404501,38.6,80671.4,3.9,-0.15939,0.00036,4.27013]
[1778471405149,38.6,80671.4,3.9,-0.15939,0.00036,4.27013]
[1778471405511,38.6,80671.66,3.9,-0.1593,0.00036,4.26849]
[1778471405619,38.6,80671.66,3.9,-0.1593,0.00036,4.26849]
[1778471406042,38.6,80671.66,3.9,-0.1593,0.00036,4.26849]
[1778471406936,38.6,80671.0,3.9,-0.15953,0.00036,4.27256]
[1778471407183,38.6,80671.0,3.9,-0.15953,0.00036,4.27256]
[1778471407929,38.6,80670.34,3.9,-0.15976,0.00036,4.27663]
[1778471408530,38.6,80677.74,3.9,-0.15713,0.00035,4.23062]
[1778471410542,38.6,80680.46,3.9,-0.15617,0.00035,4.21375]
[1778471413121,38.6,80680.55,3.9,-0.15614,0.00035,4.21329]
[1778471413565,38.6,80680.73,3.9,-0.15608,0.00035,4.21221]
[1778471419607,38.6,80682.91,3.9,-0.15533,0.00035,4.19898]
[1778471420771,38.6,80683.02,3.9,-0.1553,0.00035,4.19836]
[1778471420872,38.6,80682.93,3.9,-0.15533,0.00035,4.19892]
[1778471426984,38.6,80683.47,3.9,-0.15513,0.00035,4.19539]
[1778471427086,38.6,80683.64,3.9,-0.15506,0.00035,4.19417]
[1778471432080,38.6,80683.06,3.9,-0.15523,0.00035,4.19708]
[1778471432181,38.59,80682.9,3.9,-0.15478,0.00035,4.18075]
[1778471437736,38.58,80684.97,3.9,-0.15401,0.00035,4.16708]
[1778471442771,38.58,80685.07,3.9,-0.15394,0.00035,4.16574]
[1778471446357,38.58,80686.57,3.9,-0.1534,0.00035,4.15612]
[1778471446484,38.58,80686.57,3.9,-0.1534,0.00035,4.15612]
[1778471446576,38.57,80690.85,3.9,-0.15189,0.00035,4.12927]
[1778471446655,38.57,80690.85,3.9,-0.15189,0.00035,4.12927]
[1778471447259,38.57,80693.75,3.9,-0.15088,0.00035,4.11114]
[1778471448815,38.57,80697.98,3.9,-0.14942,0.00034,4.08479]
[1778471450281,38.57,80702.09,3.9,-0.14801,0.00034,4.05923]
[1778471451835,38.57,80706.11,3.9,-0.14665,0.00034,4.03428]
[1778471452843,38.57,80709.02,3.9,-0.14567,0.00034,4.01627]
[1778471454035,38.57,80709.02,3.9,-0.14567,0.00034,4.01627]
[1778471454119,38.57,80709.02,3.9,-0.14567,0.00034,4.01627]
[1778471454523,38.57,80711.79,3.9,-0.14474,0.00034,3.99925]
[1778471457527,38.58,80707.94,3.9,-0.14606,0.00034,4.02341]
[1778471457931,38.58,80707.94,3.9,-0.14606,0.00034,4.02341]
[1778471457981,38.58,80706.76,3.9,-0.14646,0.00034,4.03074]
[1778471460138,38.58,80706.92,3.9,-0.14641,0.00034,4.02989]
[1778471461552,38.58,80709.39,3.9,-0.14558,0.00034,4.01464]
[1778471466941,38.58,80707.98,3.9,-0.14609,0.00034,4.02399]
[1778471471977,38.59,80708.41,3.9,-0.14597,0.00034,4.02184]
[1778471473918,38.59,80708.09,3.9,-0.14608,0.00034,4.02392]
[1778471474019,38.59,80707.95,3.9,-0.14614,0.00034,4.02489]
[1778471478031,38.59,80707.75,3.9,-0.14622,0.00034,4.02644]
[1778471478040,38.59,80707.75,3.9,-0.14622,0.00034,4.02644]
[1778471478122,38.59,80706.07,3.9,-0.14679,0.00034,4.03696]
[1778471482045,38.6,80709.19,3.9,-0.14576,0.00034,4.01799]
[1778471488087,38.6,80711.51,3.9,-0.14502,0.00034,4.0043]
[1778471491111,38.61,80711.09,3.9,-0.1447,0.00034,3.99032]
[1778471494134,38.61,80706.53,3.9,-0.14627,0.00034,4.01914]
[1778471499170,38.62,80705.0,3.9,-0.14682,0.00034,4.02919]
[1778471501414,38.62,80704.72,3.9,-0.14692,0.00034,4.03103]
[1778471501420,38.62,80700.93,3.9,-0.14821,0.00034,4.05464]
[1778471503422,38.62,80692.76,3.9,-0.15103,0.00035,4.10552]
[1778471504880,38.62,80689.75,3.9,-0.15208,0.00035,4.12423]
[1778471508903,38.62,80691.32,3.9,-0.15153,0.00035,4.1144]
[1778471509238,38.62,80687.16,3.9,-0.15297,0.00035,4.14021]
[1778471510371,38.62,80680.68,3.9,-0.15524,0.00035,4.18041]
[1778471510729,38.62,80680.68,3.9,-0.15524,0.00035,4.18041]
[1778471511439,38.62,80680.68,3.9,-0.15524,0.00035,4.18041]
[1778471511540,38.62,80677.63,3.9,-0.15632,0.00035,4.19931]
[1778471517118,38.61,80678.32,3.9,-0.15604,0.00035,4.19442]
[1778471522329,38.61,80675.55,3.9,-0.15698,0.00036,4.21092]
[1778471523375,38.61,80675.55,3.9,-0.15698,0.00036,4.21092]
[1778471523462,38.6,80673.33,3.9,-0.15776,0.00036,4.2246]
[1778471529380,38.61,80673.28,3.9,-0.1578,0.00036,4.22518]
[1778471530352,38.61,80673.28,3.9,-0.1578,0.00036,4.22518]
[1778471530432,38.61,80676.62,3.9,-0.15661,0.00035,4.2045]
[1778471533407,38.61,80682.2,3.9,-0.15464,0.00035,4.16968]
[1778471539448,38.6,80682.77,3.9,-0.15441,0.00035,4.16563]
[1778471544708,38.6,80682.74,3.9,-0.1544,0.00035,4.16545]
[1778471546498,38.6,80687.67,3.9,-0.15266,0.00035,4.13455]
[1778471551534,38.59,80689.67,3.9,-0.15146,0.00035,4.10479]
[1778471553449,38.59,80690.06,3.9,-0.15132,0.00035,4.10231]
[1778471554016,38.59,80690.04,3.9,-0.15133,0.00035,4.10239]
[1778471554554,38.59,80698.16,3.9,-0.14852,0.00034,4.05192]
[1778471555562,38.59,80703.72,3.9,-0.14662,0.00034,4.01744]
[1778471560597,38.59,80703.71,3.9,-0.14659,0.00034,4.01685]
[1778471564454,38.58,80705.74,3.9,-0.14588,0.00034,4.00389]
[1778471565337,38.58,80705.74,3.9,-0.14587,0.00034,4.00377]
[1778471570667,38.58,80707.66,3.9,-0.1452,0.00034,3.99132]
[1778471573687,38.58,80703.1,3.9,-0.14673,0.00034,4.01946]
[1778471574694,38.58,80700.06,3.9,-0.14777,0.00034,4.03825]
[1778471579729,38.57,80701.78,3.9,-0.14716,0.00034,4.02717]
[1778471584764,38.57,80699.88,3.9,-0.14779,0.00034,4.03863]
[1778471589799,38.57,80699.63,3.9,-0.14786,0.00034,4.03985]
[1778471594834,38.56,80698.72,3.9,-0.14815,0.00034,4.04523]
[1778471595543,38.56,80698.72,3.9,-0.14815,0.00034,4.04523]
[1778471595841,38.56,80701.86,3.9,-0.14708,0.00034,4.02567]
[1778471595932,38.56,80701.86,3.9,-0.14708,0.00034,4.02567]
[1778471596848,38.56,80713.98,3.9,-0.14298,0.00033,3.95043]
[1778471597856,38.56,80723.52,3.9,-0.13981,0.00033,3.89143]
[1778471598407,38.56,80723.52,3.9,-0.13981,0.00033,3.89143]
[1778471599271,38.56,80722.87,3.9,-0.14004,0.00033,3.89559]
[1778471601422,38.57,80724.43,3.9,-0.13954,0.00033,3.88622]
[1778471601546,38.57,80724.43,3.9,-0.13954,0.00033,3.88622]
[1778471602933,38.57,80725.72,3.9,-0.13913,0.00033,3.87852]
[1778471602938,38.57,80725.72,3.9,-0.13913,0.00033,3.87852]
[1778471605167,38.57,80726.7,3.9,-0.13881,0.00033,3.87261]
[1778471605645,38.57,80726.7,3.9,-0.13881,0.00033,3.87261]
[1778471605968,38.57,80726.7,3.9,-0.13883,0.00033,3.87289]
[1778471606015,38.57,80727.39,3.9,-0.1386,0.00033,3.86863]
[1778471609569,38.58,80727.82,3.9,-0.13848,0.00033,3.86626]
[1778471609743,38.58,80727.82,3.9,-0.13848,0.00033,3.86626]
[1778471610078,38.58,80729.54,3.9,-0.13793,0.00033,3.85592]
[1778471610204,38.58,80729.54,3.9,-0.13793,0.00033,3.85592]
[1778471610314,38.58,80729.54,3.9,-0.13793,0.00033,3.85592]
[1778471611208,38.58,80730.23,3.9,-0.13771,0.00033,3.85181]
[1778471611309,38.58,80731.4,3.9,-0.13686,0.00033,3.82773]
[1778471613863,38.58,80732.47,3.9,-0.13651,0.00032,3.82112]
[1778471613000,38.58,80736.68,3.9,-0.13515,0.00032,3.79533]
[1778471617235,38.59,80737.79,3.9,-0.13483,0.00032,3.7891]
[1778471617336,38.59,80738.61,3.9,-0.13459,0.00032,3.78447]
[1778471617974,38.59,80738.61,3.9,-0.13459,0.00032,3.78447]
[1778471621536,38.6,80742.3,3.9,-0.13345,0.00032,3.76266]
[1778471625839,38.6,80744.11,3.9,-0.13291,0.00032,3.75223]
[1778471625883,38.6,80744.11,3.9,-0.13291,0.00032,3.75223]
[1778471625979,38.6,80744.6,3.9,-0.13275,0.00032,3.74921]
[1778471626340,38.61,80742.14,3.9,-0.13355,0.00032,3.76457]
[1778471628404,38.61,80730.63,3.9,-0.13729,0.00033,3.83603]
[1778471634756,38.61,80730.43,3.9,-0.13738,0.00033,3.8377]
[1778471638033,38.62,80733.97,3.9,-0.13625,0.00032,3.81625]
[1778471638789,38.62,80735.55,3.9,-0.13575,0.00032,3.80673]
[1778471642712,38.62,80737.17,3.9,-0.13524,0.00032,3.79708]
[1778471642872,38.62,80737.17,3.9,-0.13524,0.00032,3.79708]
[1778471642813,38.62,80735.74,3.9,-0.13571,0.00032,3.80601]
[1778471644793,38.62,80735.71,3.9,-0.13572,0.00032,3.80619]
[1778471644821,38.62,80726.25,3.9,-0.13881,0.00033,3.86466]
[1778471647889,38.62,80726.04,3.9,-0.13888,0.00033,3.86598]
[1778471647200,38.62,80723.0,3.9,-0.13988,0.00033,3.88478]
[1778471648207,38.63,80723.06,3.9,-0.13986,0.00033,3.88442]
[1778471649992,38.63,80722.68,3.9,-0.13999,0.00033,3.88676]
[1778471650222,38.63,80722.75,3.9,-0.13996,0.00033,3.88632]
[1778471652043,38.62,80722.39,3.9,-0.14008,0.00033,3.88852]
[1778471652235,38.62,80722.39,3.9,-0.14008,0.00033,3.88852]
[1778471653007,38.62,80722.39,3.9,-0.14008,0.00033,3.88852]
[1778471653242,38.62,80722.48,3.9,-0.14005,0.00033,3.88793]
[1778471654296,38.62,80722.48,3.9,-0.14005,0.00033,3.88793]
[1778471654310,38.62,80722.48,3.9,-0.14005,0.00033,3.88793]
[1778471654352,38.62,80723.85,3.9,-0.1396,0.00033,3.87942]
[1778471659409,38.62,80724.41,3.9,-0.13941,0.00033,3.87587]
[1778471662700,38.62,80728.94,3.9,-0.13792,0.00033,3.84782]
[1778471665434,38.62,80724.1,3.9,-0.1395,0.00033,3.87766]
[1778471671888,38.62,80725.51,3.9,-0.13855,0.00033,3.85179]
[1778471675399,38.62,80721.83,3.9,-0.13976,0.00033,3.87452]
[1778471679427,38.63,80726.57,3.9,-0.13823,0.00033,3.84592]
[1778471684465,38.64,80726.14,3.9,-0.13844,0.00033,3.84979]
[1778471689497,38.64,80730.44,3.9,-0.13706,0.00033,3.82379]
[1778471694532,38.64,80731.57,3.9,-0.1367,0.00033,3.81701]
[1778471697247,38.64,80730.93,3.9,-0.13691,0.00033,3.82103]
[1778471697554,38.64,80729.05,3.9,-0.13753,0.00033,3.83265]
[1778471702588,38.64,80727.7,3.9,-0.13797,0.00033,3.84101]
[1778471704796,38.64,80730.18,3.9,-0.13716,0.00033,3.82572]
[1778471704831,38.64,80727.35,3.9,-0.13809,0.00033,3.84318]
[1778471706866,38.64,80727.35,3.9,-0.13809,0.00033,3.84317]
[1778471706967,38.64,80727.56,3.9,-0.13802,0.00033,3.84187]
[1778471712667,38.64,80728.23,3.9,-0.1378,0.00033,3.83771]
[1778471716000,38.64,80729.05,3.9,-0.13753,0.00033,3.83261]
[1778471716686,38.64,80729.07,3.9,-0.13752,0.00033,3.83248]
[1778471721721,38.64,80727.44,3.9,-0.13805,0.00033,3.84241]
[1778471722984,38.64,80727.44,3.9,-0.13805,0.00033,3.84241]
[1778471722728,38.64,80730.26,3.9,-0.13712,0.00033,3.825]
[1778471726755,38.64,80733.82,3.9,-0.13597,0.00032,3.80309]
[1778471731791,38.64,80735.02,3.9,-0.1351,0.00032,3.77876]
[1778471733586,38.64,80734.95,3.9,-0.13513,0.00032,3.77923]
[1778471737833,38.65,80731.81,3.9,-0.13616,0.00032,3.79879]
[1778471742868,38.65,80731.02,3.9,-0.13642,0.00033,3.8038]
[1778471747903,38.65,80732.03,3.9,-0.1361,0.00032,3.79774]
[1778471750347,38.65,80730.68,3.9,-0.13654,0.00033,3.80611]
[1778471750423,38.65,80730.68,3.9,-0.13654,0.00033,3.80611]
[1778471750524,38.65,80730.82,3.9,-0.1365,0.00033,3.80527]
[1778471751701,38.65,80730.82,3.9,-0.1365,0.00033,3.80527]
[1778471751935,38.65,80730.82,3.9,-0.1365,0.00033,3.80529]
[1778471752513,38.65,80730.82,3.9,-0.1365,0.00033,3.80529]
[1778471757977,38.65,80731.97,3.9,-0.13612,0.00032,3.79812]
[1778471763014,38.65,80730.7,3.9,-0.13654,0.00033,3.80606]
[1778471766232,38.65,80732.03,3.9,-0.13611,0.00032,3.79794]
[1778471772077,38.65,80732.02,3.9,-0.13612,0.00032,3.7982]
[1778471777973,38.65,80732.89,3.9,-0.13585,0.00032,3.79302]
[1778471778074,38.65,80732.57,3.9,-0.13596,0.00032,3.79507]
[1778471780096,38.65,80732.57,3.9,-0.13596,0.00032,3.79507]
[1778471780643,38.65,80732.57,3.9,-0.13596,0.00032,3.79507]
[1778471781036,38.65,80732.57,3.9,-0.13596,0.00032,3.79507]
[1778471780744,38.66,80732.61,3.9,-0.13595,0.00032,3.79494]
[1778471781142,38.66,80732.61,3.9,-0.13595,0.00032,3.79494]
[1778471782741,38.66,80736.27,3.9,-0.13477,0.00032,3.77254]
[1778471788190,38.66,80738.31,3.9,-0.13414,0.00032,3.76046]
[1778471791210,38.66,80738.48,3.9,-0.13361,0.00032,3.74261]
[1778471800272,38.67,80736.21,3.9,-0.13439,0.00032,3.75744]
[1778471805308,38.67,80736.4,3.9,-0.13435,0.00032,3.75674]
[1778471810343,38.68,80736.82,3.9,-0.13424,0.00032,3.75461]
[1778471813704,38.68,80739.75,3.9,-0.13332,0.00032,3.73702]
[1778471821420,38.69,80739.93,3.9,-0.1333,0.00032,3.73669]
[1778471823022,38.69,80735.57,3.9,-0.13472,0.00032,3.76368]
[1778471823959,38.69,80735.57,3.9,-0.13472,0.00032,3.76368]
[1778471824060,38.69,80732.75,3.9,-0.13564,0.00032,3.78112]
[1778471828675,38.69,80733.67,3.9,-0.13535,0.00032,3.77565]
[1778471828772,38.69,80733.7,3.9,-0.13534,0.00032,3.77559]
[1778471834512,38.7,80733.43,3.9,-0.13545,0.00032,3.7776]
[1778471840098,38.7,80733.94,3.9,-0.1353,0.00032,3.77469]
[1778471845294,38.7,80733.73,3.9,-0.13538,0.00032,3.7762]
[1778471846093,38.7,80729.5,3.9,-0.13676,0.00033,3.80236]
[1778471847606,38.7,80726.03,3.9,-0.1379,0.00033,3.82378]
[1778471852641,38.7,80721.36,3.9,-0.13894,0.00033,3.83535]
[1778471853597,38.7,80721.36,3.9,-0.13894,0.00033,3.83535]
[1778471853698,38.7,80720.43,3.9,-0.13925,0.00033,3.84107]
[1778471855935,38.7,80719.14,3.9,-0.13968,0.00033,3.84904]
[1778471856036,38.7,80719.14,3.9,-0.13968,0.00033,3.84905]
[1778471856978,38.7,80719.14,3.9,-0.13968,0.00033,3.84905]
[1778471857078,38.7,80717.31,3.9,-0.14028,0.00033,3.86034]
[1778471857747,38.7,80713.35,3.9,-0.14161,0.00033,3.88478]
[1778471863719,38.7,80710.76,3.9,-0.14247,0.00034,3.90066]
[1778471865525,38.7,80709.67,3.9,-0.14283,0.00034,3.90736]
[1778471866776,38.7,80707.96,3.9,-0.14341,0.00034,3.9179]
[1778471866842,38.7,80701.53,3.9,-0.14559,0.00034,3.95761]
[1778471871881,38.7,80701.61,3.9,-0.14554,0.00034,3.95676]
[1778471871886,38.7,80701.61,3.9,-0.14554,0.00034,3.95676]
[1778471873311,38.7,80700.25,3.9,-0.146,0.00034,3.96499]
[1778471873318,38.7,80700.25,3.9,-0.146,0.00034,3.96499]
[1778471874020,38.7,80700.25,3.9,-0.146,0.00034,3.96499]
[1778471874121,38.69,80697.53,3.9,-0.14692,0.00034,3.98172]
[1778471874847,38.69,80697.53,3.9,-0.14692,0.00034,3.98172]
[1778471874879,38.69,80697.58,3.9,-0.1469,0.00034,3.9813]
[1778471876808,38.69,80702.13,3.9,-0.14533,0.00034,3.95291]
[1778471879491,38.69,80701.91,3.9,-0.1454,0.00034,3.95412]
[1778471881558,38.69,80701.98,3.9,-0.14536,0.00034,3.95353]
[1778471886878,38.68,80699.58,3.9,-0.14615,0.00034,3.96782]
[1778471888894,38.68,80702.71,3.9,-0.14507,0.00034,3.94825]
[1778471893926,38.68,80702.22,3.9,-0.14522,0.00034,3.95091]
[1778471902990,38.67,80702.18,3.9,-0.14519,0.00034,3.95043]
[1778471908057,38.67,80702.86,3.9,-0.14495,0.00034,3.94591]
[1778471910759,38.67,80699.63,3.9,-0.14603,0.00034,3.96566]
[1778471911047,38.67,80699.68,3.9,-0.14552,0.00034,3.94801]
[1778471916083,38.66,80699.29,3.9,-0.14562,0.00034,3.94996]
[1778471921115,38.66,80697.04,3.9,-0.14637,0.00034,3.96348]
[1778471926729,38.66,80696.71,3.9,-0.14647,0.00034,3.96528]
[1778471927158,38.65,80696.45,3.9,-0.14655,0.00034,3.96666]
[1778471928142,38.65,80696.45,3.9,-0.14655,0.00034,3.96666]
[1778471929172,38.65,80695.62,3.9,-0.14683,0.00034,3.97165]
[1778471934208,38.66,80693.93,3.9,-0.14743,0.00035,3.9826]
[1778471935057,38.66,80693.93,3.9,-0.14743,0.00035,3.9826]
[1778471937086,38.66,80693.91,3.9,-0.14746,0.00035,3.983]
[1778471937850,38.66,80693.52,3.9,-0.1476,0.00035,3.98555]
[1778471942012,38.67,80693.66,3.9,-0.14758,0.00035,3.98523]
[1778471944307,38.67,80694.13,3.9,-0.14744,0.00034,3.98276]
[1778471945090,38.67,80694.13,3.9,-0.14744,0.00034,3.98276]
[1778471947298,38.67,80697.44,3.9,-0.14633,0.00034,3.96271]
[1778471948830,38.67,80697.44,3.9,-0.14633,0.00034,3.96271]
[1778471953938,38.69,80695.37,3.9,-0.14711,0.00034,3.9768]
[1778471954910,38.69,80695.37,3.9,-0.14711,0.00034,3.9768]
[1778471954950,38.69,80695.37,3.9,-0.14711,0.00034,3.9768]
[1778471957173,38.69,80695.04,3.9,-0.14723,0.00034,3.97902]
[1778471957709,38.69,80694.87,3.9,-0.14731,0.00034,3.98044]
[1778471957874,38.69,80694.87,3.9,-0.14731,0.00034,3.98044]
[1778471959215,38.69,80703.29,3.9,-0.14445,0.00034,3.92872]
[1778471960390,38.69,80705.99,3.9,-0.14354,0.00034,3.91206]
[1778471965945,38.7,80708.26,3.9,-0.14279,0.00034,3.89839]
[1778471968026,38.7,80707.79,3.9,-0.14295,0.00034,3.90139]
[1778471972225,38.7,80708.35,3.9,-0.1423,0.00034,3.88134]
[1778471974078,38.71,80702.14,3.9,-0.14442,0.00034,3.91995]
[1778471979523,38.71,80701.61,3.9,-0.14463,0.00034,3.92371]
[1778471982280,38.71,80700.94,3.9,-0.14486,0.00034,3.92795]
[1778471987879,38.72,80700.98,3.9,-0.14488,0.00034,3.92831]
[1778471992044,38.72,80700.25,3.9,-0.14515,0.00034,3.93323]
[1778471997648,38.73,80699.43,3.9,-0.14548,0.00034,3.93909]
[1778471999768,38.73,80695.22,3.9,-0.14693,0.00034,3.96532]
[1778472000968,38.73,80695.22,3.9,-0.14693,0.00034,3.96532]
[1778472002982,38.73,80694.21,3.9,-0.14729,0.00034,3.97166]
[1778472003083,38.73,80685.46,3.9,-0.15033,0.00035,4.02594]
[1778472004343,38.73,80686.73,3.9,-0.14989,0.00035,4.01806]
[1778472004850,38.73,80686.73,3.9,-0.14989,0.00035,4.01806]
[1778472004951,38.73,80683.03,3.9,-0.15118,0.00035,4.04095]
[1778472006710,38.73,80679.92,3.9,-0.15229,0.00035,4.06041]
[1778472007637,38.73,80679.92,3.9,-0.15229,0.00035,4.06041]
[1778472007683,38.73,80679.92,3.9,-0.15229,0.00035,4.06041]
[1778472011746,38.74,80670.67,3.9,-0.15562,0.00036,4.11842]
[1778472013051,38.74,80670.67,3.9,-0.15562,0.00036,4.11842]
[1778472013086,38.74,80670.67,3.9,-0.15562,0.00036,4.11842]
[1778472013152,38.74,80681.57,3.9,-0.15175,0.00035,4.05095]
[1778472014033,38.74,80681.57,3.9,-0.15175,0.00035,4.05095]
[1778472017628,38.74,80681.92,3.9,-0.15165,0.00035,4.04915]
[1778472017790,38.74,80682.07,3.9,-0.1516,0.00035,4.04831]
[1778472018795,38.74,80685.56,3.9,-0.15038,0.00035,4.0268]
[1778472020809,38.74,80688.28,3.9,-0.14943,0.00035,4.01]
[1778472024234,38.74,80687.94,3.9,-0.14954,0.00035,4.01193]
[1778472029334,38.74,80690.03,3.9,-0.14879,0.00035,3.99856]
[1778472029692,38.74,80690.62,3.9,-0.14858,0.00035,3.99481]
[1778472029873,38.74,80690.62,3.9,-0.14858,0.00035,3.99472]
[1778472031988,38.74,80689.17,3.9,-0.14857,0.00035,3.98618]
[1778472034925,38.73,80689.25,3.9,-0.14853,0.00035,3.98548]
[1778472035026,38.73,80689.0,3.9,-0.14861,0.00035,3.98695]
[1778472040075,38.73,80687.02,3.9,-0.14928,0.00035,3.99885]
[1778472040176,38.73,80686.18,3.9,-0.14957,0.00035,4.00394]
[1778472045958,38.72,80686.2,3.9,-0.14953,0.00035,4.00324]
[1778472046059,38.72,80690.76,3.9,-0.14794,0.00035,3.97491]
[1778472048015,38.72,80690.76,3.9,-0.14793,0.00035,3.97482]
[1778472048090,38.72,80691.13,3.9,-0.1478,0.00035,3.97245]
[1778472053342,38.72,80691.13,3.9,-0.14778,0.00035,3.97213]
[1778472054564,38.71,80691.19,3.9,-0.14774,0.00035,3.97133]
[1778472059594,38.71,80692.11,3.9,-0.14739,0.00035,3.9652]
[1778472064717,38.7,80692.48,3.9,-0.14721,0.00035,3.96195]
[1778472069153,38.69,80689.38,3.9,-0.14823,0.00035,3.98013]
[1778472071090,38.69,80687.8,3.9,-0.14876,0.00035,3.98955]
[1778472073201,38.69,80678.47,3.9,-0.15201,0.00035,4.04696]
[1778472078215,38.68,80678.34,3.9,-0.152,0.00035,4.0468]
[1778472078822,38.68,80678.34,3.9,-0.152,0.00035,4.0468]
[1778472079222,38.68,80678.07,3.9,-0.15209,0.00035,4.04829]
[1778472080888,38.68,80676.66,3.9,-0.15259,0.00035,4.05706]
[1778472081236,38.68,80675.79,3.9,-0.1529,0.00035,4.06246]
[1778472081417,38.68,80675.79,3.9,-0.1529,0.00035,4.06246]
[1778472087277,38.68,80673.87,3.9,-0.15358,0.00036,4.07442]
[1778472092317,38.68,80671.98,3.9,-0.15375,0.00036,4.06879]
[1778472092879,38.68,80671.98,3.9,-0.15375,0.00036,4.06879]
[1778472093319,38.68,80659.38,3.9,-0.15829,0.00036,4.14697]
[1778472093754,38.68,80659.38,3.9,-0.15829,0.00036,4.14697]
[1778472094326,38.68,80662.31,3.9,-0.15723,0.00036,4.12871]
[1778472094536,38.68,80662.31,3.9,-0.15723,0.00036,4.12871]
[1778472095109,38.68,80662.31,3.9,-0.15723,0.00036,4.12871]
[1778472095334,38.67,80668.69,3.9,-0.15492,0.00036,4.08906]
[1778472095874,38.67,80668.69,3.9,-0.15492,0.00036,4.08906]
[1778472095972,38.67,80668.69,3.9,-0.15492,0.00036,4.08906]
[1778472096342,38.67,80673.58,3.9,-0.15317,0.00036,4.05873]
[1778472097610,38.68,80673.85,3.9,-0.15308,0.00036,4.05709]
[1778472099447,38.68,80673.05,3.9,-0.15337,0.00036,4.06214]
[1778472099451,38.68,80673.05,3.9,-0.15337,0.00036,4.06214]
[1778472100016,38.68,80673.05,3.9,-0.15337,0.00036,4.06214]
[1778472102176,38.68,80672.13,3.9,-0.1537,0.00036,4.06791]
[1778472102382,38.68,80673.9,3.9,-0.15307,0.00036,4.05695]
[1778472105438,38.68,80674.28,3.9,-0.15294,0.00036,4.05471]
[1778472106152,38.68,80674.28,3.9,-0.15294,0.00036,4.05471]
[1778472108424,38.68,80667.87,3.9,-0.15524,0.00036,4.09456]
[1778472113459,38.68,80669.57,3.9,-0.15462,0.00036,4.08389]
[1778472115961,38.68,80667.54,3.9,-0.15535,0.00036,4.09641]
[1778472121516,38.67,80666.72,3.9,-0.15562,0.00036,4.10118]
[1778472126707,38.67,80666.63,3.9,-0.15564,0.00036,4.10143]
[1778472131585,38.67,80671.39,3.9,-0.1539,0.00036,4.07138]
[1778472136620,38.66,80672.62,3.9,-0.15345,0.00036,4.06351]
[1778472141656,38.66,80673.11,3.9,-0.15326,0.00036,4.06023]
[1778472146691,38.66,80673.28,3.9,-0.15319,0.00036,4.05898]
[1778472149802,38.66,80673.22,3.9,-0.15321,0.00036,4.05928]
[1778472149936,38.66,80673.22,3.9,-0.15321,0.00036,4.05928]
[1778472151727,38.66,80666.67,3.9,-0.15504,0.00036,4.08242]
[1778472153586,38.66,80666.67,3.9,-0.15504,0.00036,4.08237]
[1778472154396,38.66,80666.67,3.9,-0.15504,0.00036,4.08237]
[1778472155346,38.66,80658.89,3.9,-0.15784,0.00036,4.13045]
[1778472156816,38.66,80658.89,3.9,-0.15784,0.00036,4.13045]
[1778472157244,38.66,80658.89,3.9,-0.15784,0.00036,4.13045]
[1778472159471,38.65,80658.34,3.9,-0.15803,0.00036,4.13366]
[1778472159788,38.65,80656.04,3.9,-0.15886,0.00037,4.1477]
[1778472163865,38.65,80655.23,3.9,-0.15913,0.00037,4.15235]
[1778472163890,38.65,80655.23,3.9,-0.15913,0.00037,4.15235]
[1778472163962,38.65,80655.23,3.9,-0.15913,0.00037,4.15235]
[1778472164376,38.65,80655.23,3.9,-0.15913,0.00037,4.15235]
[1778472164479,38.65,80655.23,3.9,-0.15913,0.00037,4.15235]
[1778472164470,38.65,80654.86,3.9,-0.15925,0.00037,4.15438]
[1778472164653,38.65,80654.86,3.9,-0.15925,0.00037,4.15438]
[1778472164660,38.65,80654.86,3.9,-0.15925,0.00037,4.15438]
[1778472164718,38.65,80654.86,3.9,-0.15925,0.00037,4.15438]
[1778472164848,38.65,80654.86,3.9,-0.15925,0.00037,4.15438]
[1778472164925,38.65,80654.86,3.9,-0.15925,0.00037,4.15438]
[1778472165198,38.65,80654.86,3.9,-0.15925,0.00037,4.15438]
[1778472165424,38.64,80676.14,3.9,-0.15157,0.00035,4.02211]
[1778472165715,38.64,80676.14,3.9,-0.15157,0.00035,4.02211]
[1778472166316,38.64,80687.25,3.9,-0.14766,0.00035,3.95306]
[1778472166729,38.64,80687.25,3.9,-0.14766,0.00035,3.95306]
[1778472167312,38.64,80704.39,3.9,-0.14177,0.00034,3.84697]
[1778472168080,38.64,80704.39,3.9,-0.14177,0.00034,3.84697]
[1778472173890,38.64,80707.48,3.9,-0.14073,0.00034,3.82806]
[1778472174942,38.65,80708.29,3.9,-0.14046,0.00034,3.82314]
[1778472176257,38.65,80709.44,3.9,-0.14008,0.00034,3.81612]
[1778472181952,38.65,80708.8,3.9,-0.14033,0.00034,3.82074]
[1778472186156,38.65,80708.74,3.9,-0.14037,0.00034,3.82141]
[1778472186255,38.66,80708.5,3.9,-0.14046,0.00034,3.82299]
[1778472190105,38.65,80707.72,3.9,-0.14071,0.00034,3.82757]
[1778472190113,38.65,80707.72,3.9,-0.14071,0.00034,3.82757]
[1778472190150,38.65,80707.72,3.9,-0.14071,0.00034,3.82757]
[1778472190213,38.65,80706.68,3.9,-0.14105,0.00034,3.83382]
[1778472192026,38.65,80699.29,3.9,-0.14354,0.00034,3.87916]
[1778472195044,38.64,80696.52,3.9,-0.14445,0.00034,3.8956]
[1778472196322,38.64,80693.45,3.9,-0.14549,0.00035,3.91436]
[1778472197162,38.64,80686.47,3.9,-0.1479,0.00035,3.95736]
[1778472203425,38.63,80684.44,3.9,-0.14857,0.00035,3.96923]
[1778472209143,38.63,80685.21,3.9,-0.14827,0.00035,3.9639]
[1778472212163,38.62,80685.62,3.9,-0.14756,0.00035,3.94296]
[1778472217198,38.6,80687.62,3.9,-0.14678,0.00035,3.92902]
[1778472218206,38.6,80691.06,3.9,-0.14557,0.00035,3.90739]
[1778472223241,38.59,80686.75,3.9,-0.14699,0.00035,3.93277]
[1778472227268,38.58,80690.36,3.9,-0.14567,0.00035,3.90915]
[1778472232302,38.57,80691.6,3.9,-0.14516,0.00035,3.90007]
[1778472237338,38.55,80691.97,3.9,-0.14496,0.00035,3.8964]
[1778472241195,38.55,80692.04,3.9,-0.14489,0.00035,3.89514]
[1778472241211,38.55,80692.04,3.9,-0.14489,0.00035,3.89514]
[1778472241238,38.55,80692.04,3.9,-0.14489,0.00035,3.89514]
[1778472241520,38.55,80692.04,3.9,-0.14489,0.00035,3.89514]
[1778472241411,38.54,80702.33,3.9,-0.14135,0.00034,3.83104]
[1778472241653,38.54,80702.33,3.9,-0.14135,0.00034,3.83104]
[1778472242373,38.54,80702.33,3.9,-0.14132,0.00034,3.83058]
[1778472242889,38.54,80702.33,3.9,-0.14132,0.00034,3.83058]
[1778472243381,38.54,80705.5,3.9,-0.14025,0.00034,3.81094]
[1778472245678,38.54,80704.2,3.9,-0.14067,0.00034,3.81867]
[1778472246403,38.54,80704.06,3.9,-0.14071,0.00034,3.81937]
[1778472246584,38.54,80704.06,3.9,-0.14071,0.00034,3.81937]
[1778472247982,38.54,80703.86,3.9,-0.14078,0.00034,3.8206]
[1778472253450,38.53,80702.94,3.9,-0.14107,0.00034,3.82597]
[1778472257562,38.53,80698.08,3.9,-0.14269,0.00034,3.85546]
[1778472263520,38.52,80699.52,3.9,-0.14214,0.00034,3.8454]
[1778472271550,38.51,80699.93,3.9,-0.14197,0.00034,3.84234]
[1778472271577,38.51,80699.93,3.9,-0.14142,0.00034,3.82406]
[1778472278108,38.5,80702.12,3.9,-0.14063,0.00034,3.80976]
[1778472279214,38.5,80701.91,3.9,-0.14069,0.00034,3.8108]
[1778472279314,38.5,80711.19,3.9,-0.13755,0.00033,3.75317]
[1778472280712,38.5,80711.19,3.9,-0.13755,0.00033,3.75317]
[1778472280913,38.5,80711.19,3.9,-0.13755,0.00033,3.75317]
[1778472281217,38.5,80711.19,3.9,-0.13755,0.00033,3.75317]
[1778472281402,38.49,80710.57,3.9,-0.13775,0.00034,3.75692]
[1778472283257,38.49,80708.72,3.9,-0.13837,0.00034,3.76837]
[1778472283350,38.49,80682.69,3.9,-0.14731,0.00035,3.92991]
[1778472284998,38.49,80681.79,3.9,-0.14762,0.00035,3.93551]
[1778472287592,38.49,80681.56,3.9,-0.14767,0.00035,3.93639]
[1778472287841,38.49,80681.56,3.9,-0.14767,0.00035,3.93639]
[1778472293735,38.47,80683.81,3.9,-0.14678,0.00035,3.92045]
[1778472298771,38.46,80684.08,3.9,-0.14661,0.00035,3.91739]
[1778472302560,38.45,80684.28,3.9,-0.14651,0.00035,3.9156]
[1778472302661,38.45,80685.18,3.9,-0.14618,0.00035,3.90972]
[1778472302691,38.45,80685.18,3.9,-0.14618,0.00035,3.90972]
[1778472303202,38.45,80685.18,3.9,-0.14618,0.00035,3.90972]
[1778472303398,38.45,80685.18,3.9,-0.14618,0.00035,3.90972]
[1778472303441,38.45,80688.8,3.9,-0.14488,0.00035,3.88664]
[1778472304035,38.45,80688.8,3.9,-0.14488,0.00035,3.88664]
[1778472304135,38.44,80694.43,3.9,-0.14293,0.00034,3.85137]
[1778472308842,38.44,80700.41,3.9,-0.14084,0.00034,3.81345]
[1778472314079,38.43,80699.97,3.9,-0.14095,0.00034,3.8156]
[1778472317903,38.43,80704.52,3.9,-0.13937,0.00034,3.78666]
[1778472322939,38.42,80706.71,3.9,-0.13861,0.00034,3.77263]
[1778472328121,38.42,80706.18,3.9,-0.13877,0.00034,3.77565]
[1778472328379,38.42,80706.18,3.9,-0.13877,0.00034,3.77565]
[1778472331377,38.42,80706.88,3.9,-0.13801,0.00034,3.75353]
[1778472332183,38.42,80706.88,3.9,-0.13801,0.00034,3.75353]
[1778472332284,38.42,80710.93,3.9,-0.13665,0.00033,3.72837]
[1778472334212,38.42,80710.93,3.9,-0.13665,0.00033,3.72832]
[1778472340060,38.42,80709.59,3.9,-0.1371,0.00034,3.73663]
[1778472345094,38.42,80709.94,3.9,-0.13698,0.00034,3.7345]
[1778472350243,38.42,80709.74,3.9,-0.13705,0.00034,3.73575]
[1778472357178,38.42,80707.95,3.9,-0.13765,0.00034,3.74689]
[1778472360559,38.42,80707.6,3.9,-0.13777,0.00034,3.74905]
[1778472361347,38.42,80707.59,3.9,-0.13777,0.00034,3.74911]
[1778472361448,38.42,80707.56,3.9,-0.13778,0.00034,3.74929]
[1778472364332,38.42,80701.59,3.9,-0.1398,0.00034,3.78633]
[1778472365918,38.42,80701.59,3.9,-0.1398,0.00034,3.78633]
[1778472366241,38.42,80698.7,3.9,-0.14078,0.00034,3.80423]
[1778472369275,38.42,80698.6,3.9,-0.14081,0.00034,3.8047]
[1778472371317,38.41,80700.74,3.9,-0.14007,0.00034,3.79127]
[1778472372124,38.41,80700.74,3.9,-0.14007,0.00034,3.79122]
[1778472372284,38.41,80700.74,3.9,-0.14006,0.00034,3.79116]
[1778472377319,38.41,80702.36,3.9,-0.1395,0.00034,3.78081]
[1778472379591,38.41,80701.49,3.9,-0.13979,0.00034,3.78617]
[1778472379641,38.41,80701.8,3.9,-0.13968,0.00034,3.78419]
[1778472385374,38.41,80701.51,3.9,-0.13977,0.00034,3.7857]
[1778472388720,38.41,80701.73,3.9,-0.13969,0.00034,3.78429]
[1778472394438,38.42,80701.9,3.9,-0.13917,0.00034,3.7667]
[1778472400480,38.43,80702.63,3.9,-0.139,0.00034,3.76357]
[1778472405515,38.44,80703.71,3.9,-0.13869,0.00034,3.75782]
[1778472407584,38.44,80703.72,3.9,-0.1387,0.00034,3.758]
[1778472407612,38.44,80703.72,3.9,-0.1387,0.00034,3.758]
[1778472407685,38.44,80704.34,3.9,-0.1385,0.00034,3.7544]
[1778472408956,38.44,80704.34,3.9,-0.1385,0.00034,3.7544]
[1778472409555,38.44,80704.06,3.9,-0.13859,0.00034,3.75612]
[1778472409820,38.44,80704.06,3.9,-0.13859,0.00034,3.75612]
[1778472409847,38.44,80704.06,3.9,-0.13859,0.00034,3.75612]
[1778472409922,38.44,80709.67,3.9,-0.1367,0.00034,3.72135]
[1778472411704,38.44,80709.67,3.9,-0.1367,0.00034,3.72135]
[1778472412484,38.43,80709.67,3.9,-0.13666,0.00034,3.72061]
[1778472414651,38.43,80709.35,3.9,-0.13675,0.00034,3.72217]
[1778472416594,38.43,80709.05,3.9,-0.13683,0.00034,3.7236]
[1778472416690,38.42,80708.53,3.9,-0.13699,0.00034,3.72661]
[1778472422647,38.41,80703.76,3.9,-0.13853,0.00034,3.75494]
[1778472423653,38.41,80697.28,3.9,-0.14072,0.00034,3.79496]
[1778472426588,38.41,80697.83,3.9,-0.1405,0.00034,3.79097]
[1778472426677,38.4,80694.64,3.9,-0.14158,0.00034,3.81053]
[1778472431709,38.4,80696.34,3.9,-0.14095,0.00034,3.79915]
[1778472433074,38.4,80696.22,3.9,-0.14099,0.00034,3.79983]
[1778472433723,38.4,80694.79,3.9,-0.14148,0.00034,3.80867]
[1778472435295,38.4,80695.41,3.9,-0.14126,0.00034,3.80474]
[1778472435320,38.4,80695.41,3.9,-0.14126,0.00034,3.80474]
[1778472435737,38.4,80698.53,3.9,-0.14019,0.00034,3.78527]
[1778472438089,38.39,80699.02,3.9,-0.14,0.00034,3.78185]
[1778472443385,38.38,80699.85,3.9,-0.13963,0.00034,3.77499]
[1778472443793,38.37,80708.51,3.9,-0.13668,0.00034,3.72086]
[1778472444800,38.37,80711.53,3.9,-0.13565,0.00033,3.70186]
[1778472445168,38.37,80711.53,3.9,-0.13565,0.00033,3.70186]
[1778472448749,38.36,80711.55,3.9,-0.1356,0.00033,3.70084]
[1778472451604,38.36,80710.86,3.9,-0.13581,0.00033,3.70478]
[1778472451705,38.36,80710.94,3.9,-0.13525,0.00033,3.68643]
[1778472455881,38.35,80717.48,3.9,-0.13305,0.00033,3.64536]
[1778472457468,38.35,80722.54,3.9,-0.13138,0.00033,3.61393]
[1778472461802,38.35,80723.43,3.9,-0.13108,0.00033,3.60831]
[1778472461749,38.35,80727.13,3.9,-0.12987,0.00033,3.58537]
[1778472461928,38.35,80727.13,3.9,-0.12987,0.00033,3.58537]
[1778472462933,38.35,80731.93,3.9,-0.12831,0.00032,3.55575]
[1778472463941,38.35,80736.22,3.9,-0.12694,0.00032,3.52936]
[1778472466068,38.35,80734.24,3.9,-0.12757,0.00032,3.54156]
[1778472466073,38.35,80734.24,3.9,-0.12757,0.00032,3.54156]
[1778472466169,38.35,80731.82,3.9,-0.12835,0.00032,3.55649]
[1778472468114,38.35,80732.55,3.9,-0.12812,0.00032,3.55198]
[1778472468209,38.35,80732.91,3.9,-0.128,0.00032,3.54975]
[1778472470180,38.35,80732.91,3.9,-0.128,0.00032,3.54975]
[1778472470185,38.35,80732.91,3.9,-0.128,0.00032,3.54975]
[1778472470281,38.35,80735.95,3.9,-0.12702,0.00032,3.53105]
[1778472473566,38.35,80724.61,3.9,-0.13069,0.00033,3.60091]
[1778472476030,38.35,80721.13,3.9,-0.13181,0.00033,3.62212]
[1778472481065,38.34,80720.37,3.9,-0.13204,0.00033,3.62636]
[1778472482923,38.34,80720.45,3.9,-0.13201,0.00033,3.62576]
[1778472483651,38.34,80721.88,3.9,-0.13153,0.00033,3.6167]
[1778472487489,38.33,80721.83,3.9,-0.13148,0.00033,3.61577]
[1778472487591,38.33,80721.81,3.9,-0.13146,0.00033,3.61549]
[1778472493157,38.32,80721.83,3.9,-0.13141,0.00033,3.61453]
[1778472498189,38.32,80722.99,3.9,-0.13101,0.00033,3.60695]
[1778472501211,38.31,80725.76,3.9,-0.13009,0.00033,3.58961]
[1778472503224,38.31,80722.82,3.9,-0.13105,0.00033,3.60766]
[1778472504838,38.31,80718.54,3.9,-0.13245,0.00033,3.63405]
[1778472504919,38.31,80718.54,3.9,-0.13245,0.00033,3.63405]
[1778472505274,38.31,80710.28,3.9,-0.13519,0.00033,3.68526]
[1778472506820,38.31,80710.28,3.9,-0.13519,0.00033,3.68526]
[1778472507341,38.31,80704.52,3.9,-0.13711,0.00034,3.72061]
[1778472513296,38.3,80701.29,3.9,-0.13766,0.00034,3.72265]
[1778472517524,38.3,80700.5,3.9,-0.13793,0.00034,3.72757]
[1778472522449,38.3,80700.63,3.9,-0.13788,0.00034,3.72677]
[1778472522533,38.3,80700.63,3.9,-0.13788,0.00034,3.72677]
[1778472522663,38.3,80700.62,3.9,-0.13789,0.00034,3.72683]
[1778472523219,38.3,80700.62,3.9,-0.13789,0.00034,3.72683]
[1778472524375,38.3,80682.31,3.9,-0.14421,0.00035,3.84099]
[1778472524949,38.3,80682.31,3.9,-0.14421,0.00035,3.84099]
[1778472526335,38.3,80681.12,3.9,-0.14462,0.00035,3.84827]
[1778472531435,38.29,80679.7,3.9,-0.14506,0.00035,3.85614]
[1778472536833,38.29,80680.84,3.9,-0.14462,0.00035,3.84835]
[1778472538866,38.28,80672.24,3.9,-0.14764,0.00036,3.90168]
[1778472539649,38.28,80672.24,3.9,-0.14764,0.00036,3.90168]
[1778472539750,38.28,80668.74,3.9,-0.14888,0.00036,3.92343]
[1778472540988,38.28,80668.74,3.9,-0.14887,0.00036,3.92321]
[1778472541009,38.28,80668.74,3.9,-0.14887,0.00036,3.92321]
[1778472541733,38.28,80668.74,3.9,-0.14887,0.00036,3.92321]
[1778472541835,38.28,80657.71,3.9,-0.15284,0.00036,3.99207]
[1778472544796,38.27,80655.54,3.9,-0.1536,0.00037,4.0051]
[1778472544978,38.27,80653.55,3.9,-0.15431,0.00037,4.01723]
[1778472546836,38.27,80653.55,3.9,-0.15429,0.00037,4.01688]
[1778472548546,38.26,80644.0,3.9,-0.15777,0.00037,4.07592]
[1778472549902,38.26,80638.17,3.9,-0.15996,0.00038,4.11252]
[1778472552122,38.26,80635.87,3.9,-0.16082,0.00038,4.12691]
[1778472552927,38.26,80635.77,3.9,-0.16086,0.00038,4.12748]
[1778472554657,38.26,80636.14,3.9,-0.1607,0.00038,4.12491]
[1778472560628,38.24,80637.86,3.9,-0.15995,0.00038,4.11242]
[1778472561420,38.24,80637.86,3.9,-0.15995,0.00038,4.11242]
[1778472561462,38.24,80637.86,3.9,-0.15995,0.00038,4.11242]
[1778472562643,38.24,80648.78,3.9,-0.15585,0.00037,4.0434]
[1778472563150,38.24,80648.78,3.9,-0.15585,0.00037,4.0434]
[1778472563649,38.23,80653.66,3.9,-0.15404,0.00037,4.01261]
[1778472564656,38.23,80661.27,3.9,-0.15126,0.00036,3.96474]
[1778472569692,38.23,80660.17,3.9,-0.15164,0.00036,3.97138]
[1778472572734,38.23,80660.01,3.9,-0.1517,0.00036,3.97234]
[1778472572816,38.23,80658.92,3.9,-0.15157,0.00036,3.96142]
[1778472578755,38.22,80658.94,3.9,-0.15148,0.00036,3.95982]
[1778472580343,38.21,80660.18,3.9,-0.15101,0.00036,3.95175]
[1778472580770,38.21,80661.34,3.9,-0.15057,0.00036,3.94419]
[1778472582264,38.21,80661.29,3.9,-0.15058,0.00036,3.94423]
[1778472582406,38.21,80661.29,3.9,-0.15058,0.00036,3.94423]
[1778472582422,38.21,80661.29,3.9,-0.15058,0.00036,3.94423]
[1778472582566,38.21,80661.29,3.9,-0.15058,0.00036,3.94423]
[1778472582783,38.21,80661.29,3.9,-0.15056,0.00036,3.94397]
[1778472583495,38.21,80661.29,3.9,-0.15056,0.00036,3.94397]
[1778472583821,38.21,80661.29,3.9,-0.15056,0.00036,3.94397]
[1778472583850,38.21,80661.29,3.9,-0.15056,0.00036,3.94397]
[1778472583894,38.2,80652.79,3.9,-0.15365,0.00037,3.99708]
[1778472587525,38.19,80653.25,3.9,-0.15342,0.00037,3.99321]
[1778472587553,38.19,80653.25,3.9,-0.15342,0.00037,3.99321]
[1778472587715,38.19,80653.25,3.9,-0.15342,0.00037,3.99321]
[1778472587785,38.19,80653.25,3.9,-0.15342,0.00037,3.99321]
[1778472587899,38.19,80653.25,3.9,-0.15342,0.00037,3.99321]
[1778472587937,38.19,80649.43,3.9,-0.15481,0.00037,4.01689]
[1778472589938,38.18,80641.0,3.9,-0.15791,0.00037,4.06918]
[1778472590453,38.18,80641.0,3.9,-0.15791,0.00037,4.06918]
[1778472591720,38.18,80641.0,3.9,-0.15788,0.00037,4.06876]
[1778472591850,38.18,80622.83,3.9,-0.16477,0.00039,4.18279]
[1778472592859,38.18,80618.92,3.9,-0.16628,0.00039,4.20722]
[1778472593789,38.18,80618.92,3.9,-0.16628,0.00039,4.20722]
[1778472593890,38.18,80619.0,3.9,-0.16624,0.00039,4.20657]
[1778472599967,38.17,80618.57,3.9,-0.16635,0.00039,4.20839]
[1778472599970,38.17,80618.57,3.9,-0.16635,0.00039,4.20839]
[1778472600010,38.17,80618.59,3.9,-0.16634,0.00039,4.20826]
[1778472603935,38.16,80615.99,3.9,-0.16731,0.00039,4.22401]
[1778472607962,38.16,80612.1,3.9,-0.16879,0.00039,4.24779]
[1778472613948,38.15,80611.99,3.9,-0.16879,0.00039,4.24766]
[1778472616024,38.14,80615.52,3.9,-0.16736,0.00039,4.22465]
[1778472618847,38.14,80615.52,3.9,-0.16734,0.00039,4.22444]
[1778472618948,38.13,80627.53,3.9,-0.16269,0.00038,4.14858]
[1778472622815,38.13,80629.47,3.9,-0.16193,0.00038,4.13615]
[1778472624694,38.13,80630.56,3.9,-0.1615,0.00038,4.12908]
[1778472630119,38.12,80633.03,3.9,-0.16052,0.00038,4.1128]
[1778472631124,38.12,80634.16,3.9,-0.15956,0.00038,4.08788]
[1778472632836,38.12,80634.16,3.9,-0.15956,0.00038,4.08788]
[1778472632889,38.12,80642.48,3.9,-0.15643,0.00037,4.03532]
[1778472634899,38.12,80642.66,3.9,-0.15636,0.00037,4.03415]
[1778472634905,38.12,80642.66,3.9,-0.15636,0.00037,4.03415]
[1778472635152,38.12,80643.26,3.9,-0.15613,0.00037,4.03034]
[1778472640189,38.12,80643.87,3.9,-0.15589,0.00037,4.02629]
[1778472641298,38.12,80643.87,3.9,-0.15589,0.00037,4.02629]
[1778472641390,38.12,80638.78,3.9,-0.15779,0.00038,4.0582]
[1778472645283,38.11,80639.45,3.9,-0.15752,0.00038,4.05366]
[1778472645329,38.11,80643.77,3.9,-0.1559,0.00037,4.02645]
[1778472653279,38.11,80644.03,3.9,-0.15577,0.00037,4.0242]
[1778472655296,38.11,80646.59,3.9,-0.15481,0.00037,4.00793]
[1778472658406,38.1,80648.26,3.9,-0.15418,0.00037,3.99724]
[1778472658576,38.1,80648.26,3.9,-0.15418,0.00037,3.99724]
[1778472660576,38.1,80648.33,3.9,-0.15415,0.00037,3.9967]
[1778472660677,38.1,80648.85,3.9,-0.15395,0.00037,3.99337]
[1778472665550,38.1,80649.82,3.9,-0.15358,0.00037,3.98709]
[1778472666007,38.1,80649.82,3.9,-0.15358,0.00037,3.98709]
[1778472665652,38.1,80649.93,3.9,-0.15354,0.00037,3.98629]
[1778472666377,38.1,80649.93,3.9,-0.15353,0.00037,3.98624]
[1778472667483,38.1,80649.93,3.9,-0.15353,0.00037,3.98624]
[1778472667490,38.1,80650.4,3.9,-0.15334,0.00037,3.98302]
[1778472670008,38.1,80650.43,3.9,-0.15332,0.00037,3.98257]
[1778472672079,38.09,80650.25,3.9,-0.15335,0.00037,3.9831]
[1778472677457,38.07,80653.01,3.9,-0.15221,0.00037,3.96362]
[1778472682177,38.06,80653.65,3.9,-0.15194,0.00037,3.95896]
[1778472682384,38.06,80653.65,3.9,-0.15194,0.00037,3.95896]
[1778472682988,38.06,80656.69,3.9,-0.15082,0.00037,3.93972]
[1778472684508,38.06,80670.68,3.9,-0.14574,0.00036,3.8511]
[1778472685511,38.06,80678.35,3.9,-0.143,0.00035,3.8025]
[1778472686481,38.06,80678.35,3.9,-0.143,0.00035,3.8025]
[1778472686519,38.05,80678.28,3.9,-0.14301,0.00035,3.80263]
[1778472691553,38.04,80678.12,3.9,-0.14246,0.00035,3.78443]
[1778472696890,38.03,80677.78,3.9,-0.14253,0.00035,3.78572]
[1778472698603,38.02,80690.17,3.9,-0.13815,0.00035,3.70684]
[1778472703056,38.02,80685.92,3.9,-0.13959,0.00035,3.73287]
[1778472703896,38.02,80685.92,3.9,-0.13959,0.00035,3.73287]
[1778472703917,38.02,80685.92,3.9,-0.13959,0.00035,3.73287]
[1778472703977,38.02,80678.66,3.9,-0.14212,0.00035,3.77834]
[1778472704749,38.01,80674.11,3.9,-0.14372,0.00035,3.80677]
[1778472710688,38.0,80673.45,3.9,-0.14386,0.00036,3.80925]
[1778472714003,37.99,80674.61,3.9,-0.14341,0.00035,3.80138]
[1778472714715,37.99,80675.75,3.9,-0.14298,0.00035,3.79364]
[1778472715878,37.99,80675.75,3.9,-0.14298,0.00035,3.79364]
[1778472715979,37.99,80677.3,3.9,-0.14242,0.00035,3.78362]
[1778472717736,37.98,80681.65,3.9,-0.14086,0.00035,3.75574]
[1778472718743,37.98,80689.17,3.9,-0.13823,0.00035,3.70828]
[1778472722772,37.97,80683.27,3.9,-0.14024,0.00035,3.74468]
[1778472724786,37.97,80680.59,3.9,-0.14116,0.00035,3.76112]
[1778472729821,37.96,80680.6,3.9,-0.14109,0.00035,3.75994]
[1778472734856,37.95,80681.11,3.9,-0.14085,0.00035,3.75564]
[1778472739891,37.94,80679.36,3.9,-0.14141,0.00035,3.76555]
[1778472744926,37.93,80679.66,3.9,-0.14124,0.00035,3.76254]
[1778472748954,37.92,80682.73,3.9,-0.14011,0.00035,3.74232]
[1778472751978,37.92,80682.6,3.9,-0.1396,0.00035,3.72478]
[1778472757010,37.91,80679.68,3.9,-0.14057,0.00035,3.74215]
[1778472758017,37.91,80674.42,3.9,-0.14241,0.00035,3.77509]
[1778472759934,37.91,80672.27,3.9,-0.14316,0.00036,3.78839]
[1778472760039,37.9,80673.51,3.9,-0.1427,0.00035,3.78029]
[1778472761687,37.9,80673.51,3.9,-0.14269,0.00035,3.78003]
[1778472762045,37.9,80674.74,3.9,-0.14224,0.00035,3.77201]
[1778472763052,37.9,80683.01,3.9,-0.13932,0.00035,3.71964]
[1778472766075,37.89,80679.63,3.9,-0.14047,0.00035,3.7404]
[1778472771107,37.88,80678.61,3.9,-0.14077,0.00035,3.74577]
[1778472773122,37.88,80685.98,3.9,-0.13817,0.00035,3.69893]
[1778472774129,37.88,80689.82,3.9,-0.13683,0.00035,3.67463]
[1778472779727,37.87,80688.64,3.9,-0.1372,0.00035,3.68137]
[1778472785343,37.87,80687.04,3.9,-0.13773,0.00035,3.69098]
[1778472785442,37.87,80687.2,3.9,-0.13766,0.00035,3.68973]
[1778472794269,37.86,80686.8,3.9,-0.13775,0.00035,3.6913]
[1778472797472,37.85,80685.61,3.9,-0.13815,0.00035,3.69843]
[1778472799779,37.85,80685.43,3.9,-0.1382,0.00035,3.69945]
[1778472799860,37.85,80697.91,3.9,-0.1339,0.00034,3.62085]
[1778472800455,37.85,80697.91,3.9,-0.1339,0.00034,3.62085]
[1778472805511,37.85,80704.53,3.9,-0.13166,0.00034,3.57934]
[1778472809937,37.85,80701.8,3.9,-0.1326,0.00034,3.59675]
[1778472811395,37.86,80701.71,3.9,-0.13211,0.00034,3.57967]
[1778472813446,37.86,80699.36,3.9,-0.13291,0.00034,3.59446]
[1778472814756,37.86,80698.87,3.9,-0.13308,0.00034,3.59762]
[1778472814852,37.86,80692.98,3.9,-0.13509,0.00034,3.63465]
[1778472815476,37.86,80682.52,3.9,-0.13871,0.00035,3.70045]
[1778472816665,37.86,80682.52,3.9,-0.13871,0.00035,3.70045]
[1778472825671,37.85,80685.01,3.9,-0.13782,0.00035,3.68427]
[1778472832553,37.85,80683.4,3.9,-0.13834,0.00035,3.69376]
[1778472836582,37.84,80679.77,3.9,-0.13959,0.00035,3.71634]
[1778472837621,37.84,80679.77,3.9,-0.13959,0.00035,3.71634]
[1778472843630,37.84,80681.13,3.9,-0.13908,0.00035,3.70701]
[1778472848665,37.83,80679.62,3.9,-0.13958,0.00035,3.71602]
[1778472849482,37.83,80679.62,3.9,-0.13958,0.00035,3.71602]
[1778472855714,37.83,80681.74,3.9,-0.13879,0.00035,3.70191]
[1778472856721,37.83,80685.32,3.9,-0.13754,0.00035,3.67925]
[1778472857492,37.83,80685.32,3.9,-0.13754,0.00035,3.67925]
[1778472857728,37.83,80685.31,3.9,-0.13754,0.00035,3.67924]
[1778472862769,37.82,80684.76,3.9,-0.13771,0.00035,3.68235]
[1778472865736,37.82,80684.84,3.9,-0.13768,0.00035,3.6817]
[1778472865738,37.82,80684.84,3.9,-0.13768,0.00035,3.6817]
[1778472865837,37.82,80682.2,3.9,-0.13859,0.00035,3.69827]
[1778472867790,37.82,80682.2,3.9,-0.13859,0.00035,3.6982]
[1778472867820,37.82,80681.75,3.9,-0.13874,0.00035,3.70094]
[1778472871909,37.82,80681.83,3.9,-0.1387,0.00035,3.70014]
[1778472871912,37.82,80681.83,3.9,-0.1387,0.00035,3.70014]
[1778472872010,37.82,80682.07,3.9,-0.13808,0.00035,3.68074]
[1778472877868,37.81,80682.49,3.9,-0.13791,0.00035,3.67761]
[1778472882903,37.81,80682.46,3.9,-0.1379,0.00035,3.67743]
[1778472887938,37.8,80685.66,3.9,-0.13676,0.00035,3.6569]
[1778472890437,37.8,80685.55,3.9,-0.1368,0.00035,3.65755]
[1778472890959,37.8,80685.64,3.9,-0.13676,0.00035,3.6569]
[1778472894739,37.8,80684.6,3.9,-0.13712,0.00035,3.6633]
[1778472894880,37.8,80684.6,3.9,-0.13712,0.00035,3.6633]
[1778472895196,37.8,80684.6,3.9,-0.13712,0.00035,3.6633]
[1778472894988,37.8,80684.84,3.9,-0.13703,0.00035,3.66174]
[1778472895767,37.8,80684.84,3.9,-0.13703,0.00035,3.66174]
[1778472895881,37.8,80684.84,3.9,-0.13703,0.00035,3.66174]
[1778472896094,37.8,80655.04,3.9,-0.14765,0.00037,3.84998]
[1778472898182,37.8,80645.16,3.9,-0.1513,0.00037,3.91284]
[1778472898678,37.8,80645.16,3.9,-0.1513,0.00037,3.91284]
[1778472899019,37.8,80645.16,3.9,-0.15131,0.00037,3.91293]
[1778472903090,37.81,80646.24,3.9,-0.15092,0.00037,3.90636]
[1778472903149,37.81,80646.24,3.9,-0.15092,0.00037,3.90636]
[1778472903183,37.81,80659.3,3.9,-0.14613,0.00036,3.82365]
[1778472904022,37.81,80659.3,3.9,-0.14613,0.00036,3.82365]
[1778472904123,37.81,80659.22,3.9,-0.14617,0.00036,3.82432]
[1778472906095,37.81,80663.39,3.9,-0.14467,0.00036,3.79811]
[1778472911131,37.82,80669.17,3.9,-0.14264,0.00036,3.76233]
[1778472911656,37.82,80669.17,3.9,-0.14264,0.00036,3.76233]
[1778472912922,37.82,80669.35,3.9,-0.14258,0.00036,3.76127]
[1778472918179,37.81,80673.79,3.9,-0.14096,0.00035,3.73242]
[1778472919405,37.81,80673.96,3.9,-0.14089,0.00035,3.7312]
[1778472924829,37.8,80673.46,3.9,-0.14103,0.00035,3.73372]
[1778472924912,37.8,80673.46,3.9,-0.14103,0.00035,3.73372]
[1778472925231,37.8,80674.01,3.9,-0.14083,0.00035,3.73011]
[1778472926237,37.8,80679.84,3.9,-0.13877,0.00035,3.69318]
[1778472931272,37.8,80679.19,3.9,-0.13845,0.00035,3.67911]
[1778472937314,37.8,80677.18,3.9,-0.13917,0.00035,3.69214]
[1778472938470,37.8,80677.12,3.9,-0.1392,0.00035,3.69269]
[1778472938479,37.8,80677.12,3.9,-0.1392,0.00035,3.69269]
[1778472940335,37.8,80683.0,3.9,-0.13715,0.00035,3.65573]
[1778472946648,37.8,80683.94,3.9,-0.13682,0.00035,3.64981]
[1778472948012,37.8,80684.16,3.9,-0.13675,0.00035,3.64844]
[1778472948062,37.8,80684.46,3.9,-0.13664,0.00035,3.64655]
[1778472952419,37.8,80695.6,3.9,-0.13281,0.00034,3.57652]
[1778472959048,37.81,80695.14,3.9,-0.13299,0.00034,3.57979]
[1778472960990,37.81,80698.66,3.9,-0.13179,0.00034,3.55777]
[1778472962993,37.81,80698.66,3.9,-0.13179,0.00034,3.55777]
[1778472963094,37.81,80695.76,3.9,-0.13277,0.00034,3.57581]
[1778472964492,37.81,80695.76,3.9,-0.13277,0.00034,3.57581]
[1778472964842,37.8,80695.82,3.9,-0.13274,0.00034,3.57521]
[1778472966769,37.8,80695.82,3.9,-0.13274,0.00034,3.57521]
[1778472966781,37.8,80695.82,3.9,-0.13274,0.00034,3.57521]
[1778472967338,37.8,80695.57,3.9,-0.13281,0.00034,3.57656]
[1778472968880,37.8,80695.64,3.9,-0.13278,0.00034,3.57602]
[1778472970669,37.8,80695.86,3.9,-0.13272,0.00034,3.57482]
[1778472970771,37.8,80694.67,3.9,-0.13313,0.00034,3.58237]
[1778472974794,37.8,80694.35,3.9,-0.13322,0.00034,3.58407]
[1778472974886,37.8,80693.81,3.9,-0.1334,0.00034,3.58736]
[1778472977368,37.8,80693.81,3.9,-0.1334,0.00034,3.58736]
[1778472977594,37.8,80693.57,3.9,-0.13348,0.00034,3.58891]
[1778472980719,37.81,80697.12,3.9,-0.13231,0.00034,3.56722]
[1778472987241,37.81,80698.06,3.9,-0.13204,0.00034,3.56227]
[1778472988859,37.82,80695.35,3.9,-0.13298,0.00034,3.57966]
[1778472991203,37.82,80694.45,3.9,-0.13276,0.00034,3.56754]
[1778472997735,37.81,80694.04,3.9,-0.13288,0.00034,3.56971]
[1778472999767,37.81,80693.38,3.9,-0.1331,0.00034,3.5738]
[1778472999853,37.81,80684.01,3.9,-0.13633,0.00035,3.63266]
[1778473002217,37.82,80684.25,3.9,-0.13626,0.00035,3.63133]
[1778473002284,37.81,80680.39,3.9,-0.1376,0.00035,3.65551]
[1778473003032,37.81,80680.39,3.9,-0.1376,0.00035,3.65551]
[1778473003040,37.82,80678.16,3.9,-0.13838,0.00035,3.66967]
[1778473007753,37.82,80677.75,3.9,-0.13854,0.00035,3.67247]
[1778473010852,37.82,80674.83,3.9,-0.13958,0.00035,3.69101]
[1778473010930,37.82,80675.22,3.9,-0.13944,0.00035,3.68857]
[1778473014477,37.82,80675.53,3.9,-0.13933,0.00035,3.68666]
[1778473014853,37.82,80675.21,3.9,-0.13945,0.00035,3.68872]
[1778473015924,37.82,80675.21,3.9,-0.13945,0.00035,3.68872]
[1778473016103,37.82,80672.76,3.9,-0.14032,0.00035,3.7042]
[1778473016840,37.82,80672.76,3.9,-0.14032,0.00035,3.7042]
[1778473016852,37.82,80672.76,3.9,-0.14032,0.00035,3.7042]
[1778473016942,37.82,80673.32,3.9,-0.14012,0.00035,3.70068]
[1778473022600,37.82,80674.98,3.9,-0.13953,0.00035,3.69021]
[1778473024247,37.82,80675.71,3.9,-0.13927,0.00035,3.68562]
[1778473029959,37.82,80674.05,3.9,-0.13986,0.00035,3.69608]
[1778473032225,37.82,80674.05,3.9,-0.13986,0.00035,3.69608]
[1778473032326,37.82,80674.04,3.9,-0.13986,0.00035,3.69613]
[1778473033961,37.82,80674.04,3.9,-0.13986,0.00035,3.69613]
[1778473034062,37.82,80674.27,3.9,-0.13978,0.00035,3.69467]
[1778473040029,37.82,80674.26,3.9,-0.13978,0.00035,3.6947]
[1778473040702,37.82,80674.26,3.9,-0.13978,0.00035,3.6947]
[1778473046071,37.82,80677.37,3.9,-0.13868,0.00035,3.67509]
[1778473052112,37.82,80677.14,3.9,-0.13824,0.00035,3.65872]
[1778473056139,37.82,80673.89,3.9,-0.13939,0.00035,3.67934]
[1778473058999,37.82,80674.68,3.9,-0.13911,0.00035,3.67438]
[1778473059058,37.82,80674.68,3.9,-0.13911,0.00035,3.67438]
[1778473059374,37.82,80661.76,3.9,-0.14373,0.00036,3.75601]
[1778473065204,37.82,80664.17,3.9,-0.14283,0.00036,3.74021]
[1778473070237,37.82,80671.43,3.9,-0.14026,0.00036,3.69487]
[1778473071245,37.82,80674.19,3.9,-0.13928,0.00035,3.6774]
[1778473076280,37.82,80676.49,3.9,-0.13846,0.00035,3.66275]
[1778473081315,37.82,80676.03,3.9,-0.13862,0.00035,3.66555]
[1778473084026,37.82,80676.54,3.9,-0.13843,0.00035,3.66228]
[1778473089371,37.82,80675.09,3.9,-0.13894,0.00035,3.67126]
[1778473094406,37.81,80673.03,3.9,-0.13965,0.00035,3.68398]
[1778473095413,37.81,80669.04,3.9,-0.14107,0.00036,3.70911]
[1778473097427,37.81,80673.02,3.9,-0.13965,0.00035,3.68406]
[1778473098434,37.81,80673.02,3.9,-0.13965,0.00035,3.68406]
[1778473103469,37.82,80674.32,3.9,-0.13921,0.00035,3.67606]
[1778473108504,37.81,80674.07,3.9,-0.13928,0.00035,3.67736]
[1778473111524,37.81,80673.49,3.9,-0.13894,0.00035,3.66289]
[1778473112860,37.81,80674.28,3.9,-0.13865,0.00035,3.65785]
[1778473113015,37.81,80674.28,3.9,-0.13865,0.00035,3.65785]
[1778473113516,37.81,80674.28,3.9,-0.13865,0.00035,3.65785]
[1778473113053,37.81,80674.86,3.9,-0.13844,0.00035,3.65414]
[1778473114294,37.81,80674.86,3.9,-0.13844,0.00035,3.65414]
[1778473114395,37.81,80689.58,3.9,-0.13331,0.00034,3.56146]
[1778473118553,37.81,80688.95,3.9,-0.13353,0.00034,3.56546]
[1778473119293,37.81,80688.95,3.9,-0.13353,0.00034,3.56546]
[1778473120796,37.81,80689.73,3.9,-0.13327,0.00034,3.56076]
[1778473121060,37.81,80689.73,3.9,-0.13327,0.00034,3.56076]
[1778473121066,37.81,80689.73,3.9,-0.13327,0.00034,3.56076]
[1778473121161,37.81,80692.34,3.9,-0.13239,0.00034,3.54459]
[1778473123133,37.82,80692.04,3.9,-0.1325,0.00034,3.5466]
[1778473123585,37.82,80691.88,3.9,-0.13256,0.00034,3.54773]
[1778473126066,37.82,80689.14,3.9,-0.1335,0.00034,3.56493]
[1778473130014,37.81,80690.1,3.9,-0.13314,0.00034,3.55835]
[1778473130114,37.81,80689.98,3.9,-0.13318,0.00034,3.55898]
[1778473132388,37.81,80689.98,3.9,-0.13318,0.00034,3.55898]
[1778473132405,37.81,80697.38,3.9,-0.13065,0.00034,3.51259]
[1778473132569,37.81,80697.38,3.9,-0.13065,0.00034,3.51259]
[1778473132687,37.81,80697.38,3.9,-0.13065,0.00034,3.51259]
[1778473132753,37.81,80700.35,3.9,-0.12964,0.00034,3.494]
[1778473135515,37.81,80700.35,3.9,-0.12964,0.00034,3.49394]
[1778473140446,37.81,80700.64,3.9,-0.12954,0.00034,3.492]
[1778473141235,37.81,80699.88,3.9,-0.12979,0.00034,3.4967]
[1778473141295,37.81,80694.08,3.9,-0.13176,0.00034,3.53301]
[1778473142321,37.81,80688.81,3.9,-0.13356,0.00034,3.56601]
[1778473147336,37.8,80687.48,3.9,-0.134,0.00035,3.57398]
[1778473147437,37.8,80682.02,3.9,-0.13588,0.00035,3.60806]
[1778473152823,37.79,80682.44,3.9,-0.13568,0.00035,3.60452]
[1778473155464,37.79,80682.57,3.9,-0.13563,0.00035,3.60353]
[1778473155477,37.79,80683.76,3.9,-0.13519,0.00035,3.59568]
[1778473160882,37.78,80683.98,3.9,-0.13506,0.00035,3.59325]
[1778473165914,37.77,80684.42,3.9,-0.13486,0.00035,3.58961]
[1778473170949,37.77,80684.26,3.9,-0.13487,0.00035,3.58979]
[1778473172531,37.76,80684.64,3.9,-0.13419,0.00035,3.56927]
[1778473178031,37.76,80684.64,3.9,-0.13417,0.00035,3.5688]
[1778473178121,37.76,80685.16,3.9,-0.13396,0.00035,3.56509]
[1778473184042,37.75,80685.28,3.9,-0.13387,0.00035,3.56346]
[1778473186615,37.75,80685.26,3.9,-0.13386,0.00035,3.5633]
[1778473187063,37.75,80684.16,3.9,-0.13424,0.00035,3.57008]
[1778473192097,37.74,80682.52,3.9,-0.13476,0.00035,3.57962]
[1778473197133,37.73,80682.26,3.9,-0.13481,0.00035,3.58039]
[1778473202742,37.72,80683.48,3.9,-0.13433,0.00035,3.57183]
[1778473208210,37.71,80682.31,3.9,-0.13468,0.00035,3.57814]
[1778473213259,37.71,80682.5,3.9,-0.13458,0.00035,3.5762]
[1778473213481,37.71,80667.88,3.9,-0.13972,0.00036,3.66839]
[1778473213993,37.71,80667.88,3.9,-0.13972,0.00036,3.66839]
[1778473214000,37.71,80667.88,3.9,-0.13972,0.00036,3.66839]
[1778473214053,37.71,80667.88,3.9,-0.13972,0.00036,3.66839]
[1778473214519,37.7,80658.44,3.9,-0.14311,0.00036,3.72796]
[1778473220294,37.71,80660.14,3.9,-0.14252,0.00036,3.71773]
[1778473226336,37.71,80660.09,3.9,-0.14258,0.00036,3.71869]
[1778473231373,37.72,80661.54,3.9,-0.14154,0.00036,3.69198]
[1778473236403,37.72,80661.41,3.9,-0.1416,0.00036,3.69315]
[1778473240437,37.73,80673.69,3.9,-0.13726,0.00035,3.61634]
[1778473245473,37.73,80674.5,3.9,-0.137,0.00035,3.61161]
[1778473246480,37.74,80667.55,3.9,-0.13948,0.00036,3.65577]
[1778473251514,37.74,80669.44,3.9,-0.13886,0.00036,3.64467]
[1778473256549,37.75,80669.35,3.9,-0.13894,0.00036,3.64623]
[1778473261584,37.76,80668.95,3.9,-0.13914,0.00036,3.64973]
[1778473266621,37.77,80668.95,3.9,-0.1392,0.00036,3.65072]
[1778473270080,37.77,80668.36,3.9,-0.13942,0.00036,3.65464]
[1778473270181,37.78,80668.57,3.9,-0.13937,0.00036,3.65389]
[1778473271706,37.78,80668.57,3.9,-0.13938,0.00036,3.65408]
[1778473272662,37.78,80665.92,3.9,-0.14034,0.00036,3.67102]
[1778473273067,37.78,80665.92,3.9,-0.14034,0.00036,3.67102]
[1778473273668,37.78,80665.74,3.9,-0.14042,0.00036,3.67233]
[1778473275032,37.78,80665.79,3.9,-0.14041,0.00036,3.67218]
[1778473275682,37.78,80660.23,3.9,-0.14242,0.00036,3.70751]
[1778473276831,37.79,80660.23,3.9,-0.14243,0.00036,3.70769]
[1778473277699,37.79,80659.45,3.9,-0.14272,0.00036,3.71274]
[1778473278707,37.79,80656.56,3.9,-0.14378,0.00036,3.73114]
[1778473283541,37.79,80656.09,3.9,-0.14396,0.00036,3.73436]
[1778473283545,37.79,80660.46,3.9,-0.14239,0.00036,3.70689]
[1778473284769,37.79,80657.78,3.9,-0.14336,0.00036,3.72396]
[1778473292658,37.79,80659.33,3.9,-0.14277,0.00036,3.71365]
[1778473293373,37.79,80659.09,3.9,-0.14235,0.00036,3.69769]
[1778473298846,37.8,80660.11,3.9,-0.14201,0.00036,3.6918]
[1778473303881,37.8,80660.65,3.9,-0.14185,0.00036,3.68897]
[1778473310826,37.81,80661.01,3.9,-0.14173,0.00036,3.6869]
[1778473311280,37.81,80661.01,3.9,-0.14173,0.00036,3.6869]
[1778473311346,37.81,80661.01,3.9,-0.14173,0.00036,3.6869]
[1778473311386,37.81,80661.01,3.9,-0.14173,0.00036,3.6869]
[1778473313515,37.81,80674.21,3.9,-0.13704,0.00035,3.60402]
[1778473318102,37.81,80675.3,3.9,-0.13666,0.00035,3.59731]
[1778473319481,37.81,80680.25,3.9,-0.13492,0.00035,3.56607]
[1778473321006,37.81,80684.92,3.9,-0.13329,0.00035,3.53669]
[1778473323584,37.81,80677.99,3.9,-0.13572,0.00035,3.5804]
[1778473326843,37.81,80677.54,3.9,-0.13588,0.00035,3.58327]
[1778473327044,37.81,80678.29,3.9,-0.13562,0.00035,3.57856]
[1778473332077,37.81,80677.46,3.9,-0.13591,0.00035,3.58384]
[1778473333654,37.81,80680.09,3.9,-0.13499,0.00035,3.5673]
[1778473336106,37.81,80683.6,3.9,-0.13377,0.00035,3.54534]
[1778473338673,37.81,80686.46,3.9,-0.13279,0.00035,3.52752]
[1778473340665,37.82,80686.46,3.9,-0.13279,0.00035,3.52761]
[1778473340680,37.82,80685.84,3.9,-0.13301,0.00035,3.5316]
[1778473343724,37.82,80689.92,3.9,-0.13161,0.00034,3.50607]
[1778473349198,37.81,80691.03,3.9,-0.1312,0.00034,3.49846]
[1778473352794,37.81,80691.03,3.9,-0.1312,0.00034,3.49846]
[1778473353228,37.81,80690.98,3.9,-0.13065,0.00034,3.48037]
[1778473355577,37.81,80690.58,3.9,-0.13078,0.00034,3.48278]
[1778473355610,37.81,80693.52,3.9,-0.12977,0.00034,3.46431]
[1778473356456,37.81,80701.65,3.9,-0.12702,0.00034,3.41344]
[1778473360276,37.81,80707.1,3.9,-0.1252,0.00033,3.37957]
[1778473364150,37.81,80706.97,3.9,-0.12526,0.00033,3.38064]
[1778473369338,37.81,80705.48,3.9,-0.12578,0.00033,3.39042]
[1778473371353,37.82,80708.2,3.9,-0.12489,0.00033,3.37369]
[1778473371816,37.82,80708.2,3.9,-0.12489,0.00033,3.37369]
[1778473372730,37.82,80708.2,3.9,-0.12489,0.00033,3.37369]
[1778473372747,37.82,80714.85,3.9,-0.1227,0.00033,3.3325]
[1778473375519,37.82,80714.61,3.9,-0.12278,0.00033,3.33401]
[1778473375535,37.82,80714.61,3.9,-0.12278,0.00033,3.33401]
[1778473376239,37.81,80716.98,3.9,-0.122,0.00033,3.31918]
[1778473376502,37.81,80716.98,3.9,-0.122,0.00033,3.31918]
[1778473381486,37.81,80717.38,3.9,-0.12184,0.00033,3.3161]
[1778473381530,37.81,80721.97,3.9,-0.12034,0.00032,3.28759]
[1778473382667,37.81,80721.97,3.9,-0.12034,0.00032,3.28759]
[1778473389483,37.8,80720.45,3.9,-0.1208,0.00032,3.29642]
[1778473395244,37.8,80719.95,3.9,-0.12095,0.00032,3.29915]
[1778473397538,37.8,80727.0,3.9,-0.11866,0.00032,3.25541]
[1778473399081,37.8,80727.62,3.9,-0.11846,0.00032,3.25158]
[1778473399129,37.8,80727.62,3.9,-0.11846,0.00032,3.25158]
[1778473399578,37.8,80727.62,3.9,-0.11846,0.00032,3.25158]
[1778473399656,37.8,80722.68,3.9,-0.12005,0.00032,3.28206]
[1778473401196,37.8,80722.68,3.9,-0.12005,0.00032,3.28202]
[1778473406528,37.8,80723.43,3.9,-0.1198,0.00032,3.27719]
[1778473411638,37.78,80722.93,3.9,-0.11934,0.00032,3.2608]
[1778473416674,37.77,80723.42,3.9,-0.11911,0.00032,3.25636]
[1778473421707,37.76,80722.87,3.9,-0.11922,0.00032,3.25844]
[1778473426740,37.75,80722.78,3.9,-0.11918,0.00032,3.25768]
[1778473432783,37.74,80722.36,3.9,-0.11923,0.00032,3.25873]
[1778473437818,37.73,80724.05,3.9,-0.11863,0.00032,3.24707]
[1778473442854,37.72,80721.77,3.9,-0.1193,0.00032,3.25993]
[1778473449469,37.71,80722.26,3.9,-0.11909,0.00032,3.25591]
[1778473454504,37.69,80725.59,3.9,-0.11792,0.00032,3.23346]
[1778473460698,37.69,80727.2,3.9,-0.11736,0.00032,3.2227]
[1778473460792,37.68,80731.17,3.9,-0.11608,0.00032,3.19786]
[1778473461186,37.68,80731.17,3.9,-0.11608,0.00032,3.19786]
[1778473461287,37.68,80731.67,3.9,-0.11591,0.00032,3.19462]
[1778473467021,37.68,80733.86,3.9,-0.11519,0.00032,3.18041]
[1778473469536,37.67,80733.96,3.9,-0.11515,0.00032,3.17965]
[1778473469636,37.67,80738.87,3.9,-0.11359,0.00031,3.14925]
[1778473470052,37.67,80738.87,3.9,-0.11359,0.00031,3.14925]
[1778473471493,37.67,80738.92,3.9,-0.11358,0.00031,3.14894]
[1778473471594,37.67,80738.81,3.9,-0.11307,0.00031,3.13155]
[1778473471976,37.67,80738.81,3.9,-0.11307,0.00031,3.13155]
[1778473473969,37.67,80739.14,3.9,-0.11295,0.00031,3.12935]
[1778473474789,37.67,80743.73,3.9,-0.11153,0.00031,3.10122]
[1778473475464,37.67,80743.73,3.9,-0.11153,0.00031,3.10122]
[1778473475565,37.67,80744.94,3.9,-0.11115,0.00031,3.0938]
[1778473476087,37.67,80744.94,3.9,-0.11115,0.00031,3.0938]
[1778473476098,37.67,80744.94,3.9,-0.11115,0.00031,3.0938]
[1778473476242,37.67,80744.94,3.9,-0.11115,0.00031,3.0938]
[1778473476343,37.67,80747.66,3.9,-0.11032,0.00031,3.07719]
[1778473479267,37.67,80747.58,3.9,-0.11034,0.00031,3.07767]
[1778473484715,37.67,80747.65,3.9,-0.11032,0.00031,3.07719]
[1778473488253,37.67,80747.65,3.9,-0.11032,0.00031,3.07718]
[1778473489689,37.67,80749.54,3.9,-0.10974,0.00031,3.06566]
[1778473492459,37.67,80752.31,3.9,-0.1089,0.0003,3.04887]
[1778473492880,37.67,80752.31,3.9,-0.1089,0.0003,3.04887]
[1778473493288,37.67,80752.65,3.9,-0.10879,0.0003,3.04683]
[1778473493390,37.67,80745.48,3.9,-0.11099,0.00031,3.09048]
[1778473494786,37.67,80741.83,3.9,-0.11211,0.00031,3.11279]
[1778473500253,37.67,80743.59,3.9,-0.11155,0.00031,3.10167]
[1778473501503,37.67,80743.59,3.9,-0.11155,0.00031,3.10167]
[1778473501507,37.67,80743.59,3.9,-0.11155,0.00031,3.10167]
[1778473508309,37.66,80746.38,3.9,-0.11067,0.00031,3.08428]
[1778473510323,37.66,80749.32,3.9,-0.10977,0.00031,3.0663]
[1778473515603,37.66,80751.36,3.9,-0.10914,0.0003,3.05385]
[1778473519524,37.66,80752.07,3.9,-0.10893,0.0003,3.04952]
[1778473525001,37.66,80754.31,3.9,-0.10825,0.0003,3.03597]
[1778473528819,37.66,80754.18,3.9,-0.10829,0.0003,3.03679]
[1778473534491,37.66,80753.76,3.9,-0.10789,0.0003,3.02161]
[1778473539983,37.66,80755.99,3.9,-0.10722,0.0003,3.00822]
[1778473539988,37.66,80755.99,3.9,-0.10722,0.0003,3.00822]
[1778473542629,37.66,80757.1,3.9,-0.1069,0.0003,3.00171]
[1778473543241,37.67,80757.16,3.9,-0.10689,0.0003,3.00141]
[1778473543330,37.67,80757.16,3.9,-0.10689,0.0003,3.00141]
[1778473543340,37.67,80757.16,3.9,-0.10689,0.0003,3.00141]
[1778473545569,37.67,80753.81,3.9,-0.1079,0.0003,3.02186]
[1778473550604,37.67,80755.42,3.9,-0.10743,0.0003,3.01228]
[1778473553605,37.67,80755.32,3.9,-0.10746,0.0003,3.01295]
[1778473555602,37.67,80756.06,3.9,-0.10724,0.0003,3.00855]
[1778473559710,37.67,80756.08,3.9,-0.10724,0.0003,3.00857]
[1778473561778,37.67,80756.08,3.9,-0.10724,0.0003,3.0086]
[1778473567726,37.67,80756.97,3.9,-0.10699,0.0003,3.00351]
[1778473569578,37.67,80756.97,3.9,-0.10699,0.0003,3.00351]
[1778473569587,37.67,80756.97,3.9,-0.10699,0.0003,3.00351]
[1778473569940,37.67,80759.05,3.9,-0.10637,0.0003,2.99104]
[1778473570032,37.67,80759.05,3.9,-0.10637,0.0003,2.99104]
[1778473570046,37.67,80759.05,3.9,-0.10637,0.0003,2.99104]
[1778473570748,37.67,80759.05,3.9,-0.10637,0.0003,2.99109]
[1778473572086,37.67,80759.27,3.9,-0.10629,0.0003,2.98942]
[1778473572157,37.67,80759.27,3.9,-0.10629,0.0003,2.98942]
[1778473572370,37.67,80759.27,3.9,-0.10629,0.0003,2.98942]
[1778473572942,37.67,80759.78,3.9,-0.10612,0.0003,2.986]
[1778473576239,37.66,80759.76,3.9,-0.10608,0.0003,2.98509]
[1778473576243,37.66,80759.76,3.9,-0.10608,0.0003,2.98509]
[1778473576253,37.66,80759.76,3.9,-0.10608,0.0003,2.98509]
[1778473578296,37.65,80759.75,3.9,-0.10605,0.0003,2.98447]
[1778473578302,37.65,80759.75,3.9,-0.10605,0.0003,2.98447]
[1778473578317,37.65,80759.75,3.9,-0.10605,0.0003,2.98447]
[1778473578952,37.65,80759.75,3.9,-0.10605,0.0003,2.98447]
[1778473578965,37.65,80759.75,3.9,-0.10605,0.0003,2.98447]
[1778473578468,37.65,80759.75,3.9,-0.10603,0.0003,2.98413]
[1778473579279,37.65,80759.75,3.9,-0.10603,0.0003,2.98413]
[1778473580618,37.65,80759.75,3.9,-0.10601,0.0003,2.98379]
[1778473580915,37.65,80759.75,3.9,-0.10601,0.0003,2.98379]
[1778473580942,37.65,80759.35,3.9,-0.10614,0.0003,2.98627]
[1778473581350,37.65,80759.35,3.9,-0.10614,0.0003,2.98627]
[1778473581825,37.65,80759.35,3.9,-0.10614,0.0003,2.98634]
[1778473584479,37.65,80757.54,3.9,-0.10669,0.0003,2.99739]
[1778473589880,37.65,80758.49,3.9,-0.10642,0.0003,2.99194]
[1778473590275,37.65,80758.49,3.9,-0.10642,0.0003,2.99194]
[1778473590286,37.65,80758.49,3.9,-0.10642,0.0003,2.99194]
[1778473591894,37.65,80758.47,3.9,-0.1059,0.0003,2.9744]
[1778473597936,37.66,80756.81,3.9,-0.10642,0.0003,2.98488]
[1778473602971,37.66,80756.54,3.9,-0.10651,0.0003,2.98685]
[1778473604925,37.66,80756.54,3.9,-0.10651,0.0003,2.98685]
[1778473605025,37.66,80745.96,3.9,-0.10973,0.00031,3.05109]
[1778473607000,37.66,80740.32,3.9,-0.11145,0.00031,3.08515]
[1778473611044,37.66,80735.76,3.9,-0.11286,0.00031,3.11278]
[1778473616081,37.65,80734.63,3.9,-0.11319,0.00031,3.11913]
[1778473617408,37.65,80735.25,3.9,-0.11299,0.00031,3.11521]
[1778473618091,37.65,80736.15,3.9,-0.1127,0.00031,3.10958]
[1778473619465,37.65,80736.72,3.9,-0.11251,0.00031,3.10599]
[1778473619469,37.65,80736.72,3.9,-0.11251,0.00031,3.10599]
[1778473619538,37.65,80736.72,3.9,-0.11251,0.00031,3.10599]
[1778473620256,37.65,80737.35,3.9,-0.11231,0.00031,3.10203]
[1778473620357,37.65,80737.44,3.9,-0.11228,0.00031,3.10138]
[1778473625709,37.64,80736.85,3.9,-0.11244,0.00031,3.10452]
[1778473631182,37.64,80736.52,3.9,-0.11252,0.00031,3.10605]
[1778473637224,37.64,80736.45,3.9,-0.11251,0.00031,3.10589]
[1778473642259,37.63,80735.86,3.9,-0.11267,0.00031,3.10903]
[1778473645851,37.63,80730.35,3.9,-0.11438,0.00032,3.14238]
[1778473650897,37.62,80730.99,3.9,-0.11415,0.00032,3.13801]
[1778473650998,37.62,80733.84,3.9,-0.11324,0.00031,3.12023]
[1778473651536,37.62,80733.84,3.9,-0.11324,0.00031,3.12023]
[1778473651637,37.62,80733.68,3.9,-0.11274,0.00031,3.10309]
[1778473655921,37.62,80718.53,3.9,-0.11755,0.00032,3.19596]
[1778473657974,37.62,80718.53,3.9,-0.11755,0.00032,3.19596]
[1778473658075,37.61,80713.72,3.9,-0.1191,0.00033,3.22542]
[1778473658603,37.61,80713.72,3.9,-0.1191,0.00033,3.22542]
[1778473658678,37.61,80713.72,3.9,-0.1191,0.00033,3.22542]
[1778473662695,37.61,80711.23,3.9,-0.11985,0.00033,3.23979]
[1778473668445,37.59,80711.64,3.9,-0.11961,0.00033,3.23514]
[1778473673481,37.57,80713.66,3.9,-0.11887,0.00033,3.22102]
[1778473678515,37.56,80715.1,3.9,-0.11831,0.00033,3.21048]
[1778473681536,37.55,80718.44,3.9,-0.11718,0.00032,3.18882]
[1778473682543,37.55,80721.22,3.9,-0.11627,0.00032,3.17132]
[1778473684557,37.55,80723.94,3.9,-0.11537,0.00032,3.15398]
[1778473687353,37.54,80723.99,3.9,-0.11533,0.00032,3.15316]
[1778473687578,37.54,80724.04,3.9,-0.1153,0.00032,3.15259]
[1778473688278,37.54,80724.04,3.9,-0.1153,0.00032,3.15259]
[1778473688585,37.54,80728.86,3.9,-0.11375,0.00032,3.12264]
[1778473689593,37.54,80736.25,3.9,-0.11142,0.00031,3.07705]
[1778473693043,37.53,80737.72,3.9,-0.11095,0.00031,3.06777]
[1778473693144,37.53,80737.14,3.9,-0.11112,0.00031,3.07119]
[1778473695634,37.53,80732.63,3.9,-0.11251,0.00031,3.09843]
[1778473696641,37.53,80729.22,3.9,-0.11358,0.00032,3.11923]
[1778473701434,37.52,80728.76,3.9,-0.11368,0.00032,3.1213]
[1778473701979,37.52,80728.18,3.9,-0.11386,0.00032,3.12468]
[1778473702244,37.52,80728.18,3.9,-0.11386,0.00032,3.12468]
[1778473702683,37.52,80728.18,3.9,-0.11385,0.00032,3.12449]
[1778473707722,37.51,80730.77,3.9,-0.11296,0.00032,3.10725]
[1778473712754,37.5,80730.58,3.9,-0.11243,0.00031,3.08956]
[1778473720809,37.49,80728.01,3.9,-0.11318,0.00032,3.10405]
[1778473722516,37.49,80728.3,3.9,-0.11308,0.00032,3.1021]
[1778473722824,37.49,80731.52,3.9,-0.11205,0.00031,3.08214]
[1778473724431,37.48,80731.52,3.9,-0.11205,0.00031,3.08198]
[1778473736484,37.47,80733.31,3.9,-0.1114,0.00031,3.06942]
[1778473740907,37.47,80733.31,3.9,-0.1114,0.00031,3.06942]
[1778473741171,37.47,80733.31,3.9,-0.1114,0.00031,3.06942]
[1778473741531,37.47,80732.74,3.9,-0.11156,0.00031,3.07245]
[1778473744978,37.46,80730.0,3.9,-0.1124,0.00032,3.08879]
[1778473750266,37.46,80731.22,3.9,-0.11199,0.00031,3.08078]
[1778473750366,37.46,80731.47,3.9,-0.1119,0.00031,3.07912]
[1778473752267,37.46,80731.47,3.9,-0.11189,0.00031,3.07888]
[1778473752368,37.46,80731.54,3.9,-0.11187,0.00031,3.07845]
[1778473757364,37.45,80732.47,3.9,-0.11155,0.00031,3.07217]
[1778473759373,37.45,80732.55,3.9,-0.11151,0.00031,3.07147]
[1778473759425,37.45,80732.55,3.9,-0.11151,0.00031,3.07147]
[1778473761090,37.45,80739.06,3.9,-0.10947,0.00031,3.03138]
[1778473766126,37.45,80741.82,3.9,-0.10861,0.00031,3.01431]
[1778473771163,37.45,80741.7,3.9,-0.1081,0.00031,2.99698]
[1778473775188,37.45,80738.24,3.9,-0.10917,0.00031,3.01808]
[1778473780223,37.45,80737.13,3.9,-0.10951,0.00031,3.0248]
[1778473786206,37.45,80736.84,3.9,-0.1096,0.00031,3.02654]
[1778473793314,37.44,80734.79,3.9,-0.11023,0.00031,3.03898]
[1778473798399,37.44,80734.59,3.9,-0.11029,0.00031,3.04018]
[1778473801301,37.44,80734.2,3.9,-0.11041,0.00031,3.04256]
[1778473801334,37.44,80734.2,3.9,-0.11041,0.00031,3.04256]
[1778473802683,37.44,80733.76,3.9,-0.11055,0.00031,3.04523]
[1778473802782,37.44,80729.91,3.9,-0.11175,0.00031,3.06883]
[1778473808966,37.44,80729.26,3.9,-0.11195,0.00032,3.07263]
[1778473814516,37.44,80729.85,3.9,-0.11174,0.00031,3.06864]
[1778473817759,37.44,80729.77,3.9,-0.11176,0.00031,3.06905]
[1778473819144,37.44,80729.77,3.9,-0.11176,0.00031,3.06901]
[1778473823281,37.44,80729.59,3.9,-0.11181,0.00031,3.06994]
[1778473828611,37.43,80729.09,3.9,-0.11195,0.00032,3.0727]
[1778473830432,37.43,80729.09,3.9,-0.11195,0.00032,3.0727]
[1778473830622,37.43,80729.29,3.9,-0.11188,0.00032,3.07138]
[1778473831506,37.43,80729.29,3.9,-0.11188,0.00032,3.07138]
[1778473831607,37.43,80729.21,3.9,-0.11136,0.00031,3.05374]
[1778473833235,37.43,80729.21,3.9,-0.11136,0.00031,3.05374]
[1778473833569,37.43,80729.21,3.9,-0.11136,0.00031,3.05374]
[1778473833578,37.43,80729.21,3.9,-0.11136,0.00031,3.05374]
[1778473834153,37.43,80722.39,3.9,-0.11351,0.00032,3.09563]
[1778473834731,37.43,80722.39,3.9,-0.11351,0.00032,3.09563]
[1778473834759,37.43,80720.98,3.9,-0.11396,0.00032,3.10429]
[1778473837059,37.43,80720.98,3.9,-0.11396,0.00032,3.10421]
[1778473837160,37.43,80721.49,3.9,-0.11379,0.00032,3.10096]
[1778473838603,37.43,80721.49,3.9,-0.11379,0.00032,3.10086]
[1778473838976,37.43,80721.28,3.9,-0.11385,0.00032,3.10206]
[1778473839637,37.43,80721.28,3.9,-0.11385,0.00032,3.10206]
[1778473839860,37.43,80721.01,3.9,-0.11393,0.00032,3.10362]
[1778473841946,37.43,80718.21,3.9,-0.11482,0.00032,3.1207]
[1778473843011,37.43,80718.21,3.9,-0.11482,0.00032,3.1207]
[1778473843113,37.42,80717.92,3.9,-0.1149,0.00032,3.12237]
[1778473843503,37.42,80717.92,3.9,-0.1149,0.00032,3.12237]
[1778473843881,37.42,80717.92,3.9,-0.1149,0.00032,3.12237]
[1778473843968,37.42,80711.96,3.9,-0.11683,0.00033,3.15916]
[1778473845337,37.42,80711.96,3.9,-0.11682,0.00033,3.15902]
[1778473845730,37.42,80706.57,3.9,-0.11857,0.00033,3.19234]
[1778473847255,37.42,80703.28,3.9,-0.11965,0.00033,3.21259]
[1778473849266,37.42,80703.28,3.9,-0.11964,0.00033,3.21235]
[1778473849367,37.41,80702.73,3.9,-0.1198,0.00033,3.2155]
[1778473852137,37.41,80702.73,3.9,-0.11977,0.00033,3.21491]
[1778473857324,37.39,80705.47,3.9,-0.11877,0.00033,3.19601]
[1778473860652,37.39,80705.71,3.9,-0.11864,0.00033,3.1936]
[1778473860835,37.38,80706.7,3.9,-0.1183,0.00033,3.18712]
[1778473861842,37.38,80710.97,3.9,-0.11688,0.00033,3.16024]
[1778473863286,37.38,80710.97,3.9,-0.11688,0.00033,3.16024]
[1778473863227,37.38,80714.16,3.9,-0.11583,0.00032,3.14016]
[1778473863350,37.38,80714.16,3.9,-0.11583,0.00032,3.14016]
[1778473863525,37.38,80714.16,3.9,-0.11583,0.00032,3.14016]
[1778473863560,37.38,80714.16,3.9,-0.11583,0.00032,3.14016]
[1778473863856,37.38,80714.16,3.9,-0.11582,0.00032,3.1399]
[1778473865086,37.37,80721.82,3.9,-0.11334,0.00032,3.09223]
[1778473867988,37.37,80722.16,3.9,-0.11321,0.00032,3.08974]
[1778473868089,37.37,80722.41,3.9,-0.11312,0.00032,3.08801]
[1778473869714,37.37,80722.41,3.9,-0.11311,0.00032,3.08782]
[1778473869816,37.37,80722.46,3.9,-0.11309,0.00032,3.08733]
[1778473874934,37.36,80722.49,3.9,-0.11303,0.00032,3.08625]
[1778473876480,37.36,80722.5,3.9,-0.11302,0.00032,3.08601]
[1778473876869,37.36,80722.5,3.9,-0.11302,0.00032,3.08601]
[1778473881983,37.35,80724.38,3.9,-0.11237,0.00032,3.07338]
[1778473885216,37.35,80734.0,3.9,-0.10932,0.00031,3.01377]
[1778473892055,37.34,80733.47,3.9,-0.10892,0.00031,2.99851]
[1778473898096,37.34,80733.41,3.9,-0.10892,0.00031,2.99862]
[1778473901117,37.34,80736.84,3.9,-0.10785,0.00031,2.97755]
[1778473904138,37.34,80741.84,3.9,-0.10632,0.00031,2.94707]
[1778473909180,37.34,80739.35,3.9,-0.10709,0.00031,2.96242]
[1778473909779,37.34,80739.35,3.9,-0.10709,0.00031,2.96242]
[1778473911193,37.34,80745.27,3.9,-0.10528,0.0003,2.92644]
[1778473916229,37.34,80747.88,3.9,-0.10451,0.0003,2.91108]
[1778473921263,37.35,80746.19,3.9,-0.10505,0.0003,2.92189]
[1778473928312,37.36,80745.97,3.9,-0.10516,0.0003,2.92405]
[1778473932340,37.36,80759.96,3.9,-0.101,0.00029,2.84011]
[1778473933347,37.36,80765.65,3.9,-0.09935,0.00029,2.80631]
[1778473934516,37.36,80765.14,3.9,-0.09951,0.00029,2.80967]
[1778473938644,37.37,80767.78,3.9,-0.09881,0.00029,2.79517]
[1778473938669,37.37,80767.78,3.9,-0.09881,0.00029,2.79517]
[1778473939402,37.38,80771.1,3.9,-0.09787,0.00029,2.77574]
[1778473940893,37.38,80771.1,3.9,-0.09788,0.00029,2.7761]
[1778473940950,37.38,80771.1,3.9,-0.09788,0.00029,2.7761]
[1778473941411,37.38,80775.21,3.9,-0.09672,0.00029,2.75207]
[1778473942637,37.39,80775.21,3.9,-0.09674,0.00029,2.75244]
[1778473943306,37.39,80775.21,3.9,-0.09674,0.00029,2.75244]
[1778473943417,37.38,80774.29,3.9,-0.09699,0.00029,2.75754]
[1778473944079,37.38,80774.29,3.9,-0.09699,0.00029,2.75754]
[1778473944424,37.39,80771.2,3.9,-0.09789,0.00029,2.77628]
[1778473945179,37.39,80766.51,3.9,-0.09925,0.00029,2.80425]
[1778473950466,37.4,80767.93,3.9,-0.09892,0.00029,2.7974]
[1778473951474,37.4,80768.42,3.9,-0.09825,0.00029,2.77699]
[1778473955168,37.41,80765.91,3.9,-0.09901,0.00029,2.7926]
[1778473955269,37.41,80759.92,3.9,-0.10079,0.00029,2.829]
[1778473957486,37.42,80760.06,3.9,-0.10077,0.00029,2.82844]
[1778473958033,37.42,80759.64,3.9,-0.10092,0.00029,2.83152]
[1778473959798,37.42,80759.64,3.9,-0.10092,0.00029,2.83152]
[1778473961279,37.42,80759.9,3.9,-0.10087,0.00029,2.83051]
[1778473961380,37.43,80764.86,3.9,-0.09943,0.00029,2.80115]
[1778473965402,37.43,80764.4,3.9,-0.09958,0.00029,2.80421]
[1778473974638,37.46,80764.7,3.9,-0.09967,0.00029,2.8062]
[1778473975690,37.46,80764.7,3.9,-0.09967,0.00029,2.8062]
[1778473978174,37.47,80774.67,3.9,-0.09686,0.00029,2.74829]
[1778473979418,37.47,80774.67,3.9,-0.09686,0.00029,2.74829]
[1778473979919,37.48,80773.72,3.9,-0.09716,0.00029,2.75457]
[1778473982717,37.48,80763.0,3.9,-0.10026,0.00029,2.81824]
[1778473985300,37.47,80762.69,3.9,-0.10034,0.00029,2.81978]
[1778473985402,37.47,80762.28,3.9,-0.10046,0.00029,2.82223]
[1778473985983,37.47,80762.28,3.9,-0.10046,0.00029,2.82223]
[1778473986821,37.47,80763.9,3.9,-0.09998,0.00029,2.81254]
[1778473987152,37.47,80763.9,3.9,-0.09998,0.00029,2.81254]
[1778473988053,37.47,80763.85,3.9,-0.1,0.00029,2.81283]
[1778473988167,37.47,80763.85,3.9,-0.1,0.00029,2.81283]
[1778473988245,37.47,80750.72,3.9,-0.10389,0.0003,2.89159]
[1778473988706,37.47,80750.72,3.9,-0.10389,0.0003,2.89159]
[1778473988746,37.47,80759.14,3.9,-0.10138,0.0003,2.84098]
[1778473991857,37.48,80761.19,3.9,-0.1008,0.00029,2.82924]
[1778473992375,37.48,80761.19,3.9,-0.1008,0.00029,2.82924]
[1778473992415,37.48,80761.27,3.9,-0.10082,0.00029,2.82964]
[1778473994048,37.48,80764.97,3.9,-0.09972,0.00029,2.80712]
[1778473998093,37.47,80766.24,3.9,-0.09929,0.00029,2.79837]
[1778473998095,37.47,80768.66,3.9,-0.09857,0.00029,2.78359]
[1778474000960,37.47,80768.66,3.9,-0.09857,0.00029,2.78359]
[1778474004852,37.48,80774.81,3.9,-0.0969,0.00029,2.74905]
[1778474009886,37.5,80772.23,3.9,-0.09773,0.00029,2.76637]
[1778474010711,37.5,80772.23,3.9,-0.09773,0.00029,2.76637]
[1778474011901,37.51,80771.17,3.9,-0.09754,0.00029,2.75561]
[1778474016936,37.52,80772.74,3.9,-0.09718,0.00029,2.74831]
[1778474020963,37.54,80776.88,3.9,-0.09608,0.00028,2.72552]
[1778474025172,37.55,80778.68,3.9,-0.09564,0.00028,2.71624]
[1778474026509,37.55,80779.49,3.9,-0.09543,0.00028,2.71192]
[1778474027259,37.55,80779.49,3.9,-0.09545,0.00028,2.71237]
[1778474027455,37.55,80779.49,3.9,-0.09545,0.00028,2.71237]
[1778474027293,37.55,80780.19,3.9,-0.09525,0.00028,2.70829]
[1778474028013,37.55,80780.19,3.9,-0.09524,0.00028,2.70801]
[1778474028997,37.55,80780.19,3.9,-0.09524,0.00028,2.70801]
[1778474029046,37.55,80790.35,3.9,-0.09238,0.00028,2.64812]
[1778474031421,37.55,80784.69,3.9,-0.09394,0.00028,2.68093]
[1778474035429,37.54,80785.72,3.9,-0.09362,0.00028,2.6742]
[1778474036069,37.54,80785.39,3.9,-0.09369,0.00028,2.67566]
[1778474037498,37.54,80785.39,3.9,-0.09369,0.00028,2.67566]
[1778474038083,37.53,80784.35,3.9,-0.09396,0.00028,2.68129]
[1778474043118,37.52,80784.09,3.9,-0.09398,0.00028,2.68166]
[1778474048672,37.51,80783.75,3.9,-0.09402,0.00028,2.68252]
[1778474051911,37.51,80783.71,3.9,-0.094,0.00028,2.68209]
[1778474053542,37.51,80783.78,3.9,-0.09397,0.00028,2.68146]
[1778474053571,37.51,80783.78,3.9,-0.09397,0.00028,2.68146]
[1778474054194,37.5,80783.63,3.9,-0.09399,0.00028,2.68191]
[1778474055202,37.5,80773.54,3.9,-0.09683,0.00029,2.74103]
[1778474056023,37.5,80773.54,3.9,-0.09683,0.00029,2.74103]
[1778474061243,37.49,80775.23,3.9,-0.09627,0.00028,2.72943]
[1778474066278,37.48,80774.32,3.9,-0.09647,0.00029,2.73343]
[1778474068501,37.47,80770.31,3.9,-0.09759,0.00029,2.75659]
[1778474068841,37.47,80770.31,3.9,-0.09759,0.00029,2.75659]
[1778474071314,37.47,80770.44,3.9,-0.09697,0.00029,2.73703]
[1778474073036,37.46,80770.11,3.9,-0.09705,0.00029,2.73867]
[1778474074277,37.46,80770.58,3.9,-0.0969,0.00029,2.73557]
[1778474076595,37.45,80770.61,3.9,-0.09685,0.00029,2.73452]
[1778474078838,37.45,80771.7,3.9,-0.09651,0.00029,2.7275]
[1778474078847,37.45,80771.7,3.9,-0.09651,0.00029,2.7275]
[1778474078861,37.45,80771.7,3.9,-0.09651,0.00029,2.7275]
[1778474079371,37.45,80780.95,3.9,-0.09387,0.00028,2.67278]
[1778474082184,37.45,80781.7,3.9,-0.09368,0.00028,2.66871]
[1778474082227,37.45,80781.7,3.9,-0.09368,0.00028,2.66871]
[1778474082818,37.46,80781.7,3.9,-0.09371,0.00028,2.66945]
[1778474085669,37.46,80782.33,3.9,-0.09357,0.00028,2.6665]
[1778474086653,37.46,80781.92,3.9,-0.09368,0.00028,2.6689]
[1778474086940,37.46,80781.92,3.9,-0.09368,0.00028,2.6689]
[1778474088998,37.47,80781.38,3.9,-0.09391,0.00028,2.67361]
[1778474089791,37.48,80780.07,3.9,-0.0943,0.00028,2.68179]
[1778474091058,37.48,80780.87,3.9,-0.0941,0.00028,2.6776]
[1778474091454,37.49,80779.06,3.9,-0.09463,0.00028,2.68875]
[1778474092460,37.49,80774.89,3.9,-0.09584,0.00028,2.71378]
[1778474098502,37.51,80776.99,3.9,-0.09538,0.00028,2.70428]
[1778474103180,37.53,80778.01,3.9,-0.09518,0.00028,2.7002]
[1778474103537,37.53,80776.22,3.9,-0.09571,0.00028,2.7112]
[1778474109092,37.55,80777.31,3.9,-0.0955,0.00028,2.70675]
[1778474116257,37.56,80775.68,3.9,-0.09601,0.00028,2.71726]
[1778474121664,37.59,80778.67,3.9,-0.09537,0.00028,2.70417]
[1778474124630,37.6,80779.36,3.9,-0.09522,0.00028,2.70104]
[1778474130726,37.61,80782.53,3.9,-0.09439,0.00028,2.6837]
[1778474131733,37.61,80782.94,3.9,-0.09374,0.00028,2.66357]
[1778474134337,37.61,80782.59,3.9,-0.09384,0.00028,2.66568]
[1778474136162,37.61,80782.4,3.9,-0.0939,0.00028,2.66695]
[1778474138474,37.61,80782.27,3.9,-0.09395,0.00028,2.66788]
[1778474138573,37.62,80777.09,3.9,-0.09543,0.00028,2.69874]
[1778474142810,37.62,80782.58,3.9,-0.0939,0.00028,2.66683]
[1778474145832,37.62,80785.64,3.9,-0.09305,0.00028,2.64924]
[1778474149933,37.62,80789.44,3.9,-0.09196,0.00028,2.62634]
[1778474155492,37.61,80791.61,3.9,-0.09133,0.00027,2.61301]
[1778474160938,37.6,80792.42,3.9,-0.09106,0.00027,2.60725]
[1778474161945,37.6,80789.29,3.9,-0.09191,0.00028,2.62523]
[1778474162951,37.6,80781.53,3.9,-0.09406,0.00028,2.67023]
[1778474169525,37.59,80783.14,3.9,-0.09356,0.00028,2.65987]
[1778474171010,37.59,80788.66,3.9,-0.09202,0.00028,2.62752]
[1778474175037,37.58,80783.77,3.9,-0.09334,0.00028,2.65525]
[1778474180073,37.58,80783.52,3.9,-0.09342,0.00028,2.65684]
[1778474183093,37.59,80777.85,3.9,-0.09502,0.00028,2.69026]
[1778474188473,37.6,80776.4,3.9,-0.09552,0.00028,2.70057]
[1778474191149,37.61,80776.59,3.9,-0.09497,0.00028,2.6825]
[1778474195176,37.61,80779.32,3.9,-0.09421,0.00028,2.66675]
[1778474200212,37.61,80776.0,3.9,-0.09515,0.00028,2.68613]
[1778474205249,37.61,80775.4,3.9,-0.09533,0.00028,2.68991]
[1778474210282,37.61,80776.91,3.9,-0.09491,0.00028,2.68134]
[1778474215317,37.62,80776.44,3.9,-0.09506,0.00028,2.6844]
[1778474220353,37.61,80777.26,3.9,-0.09478,0.00028,2.67865]
[1778474225387,37.6,80777.45,3.9,-0.09466,0.00028,2.67603]
[1778474230423,37.59,80777.28,3.9,-0.09465,0.00028,2.67582]
[1778474234904,37.58,80779.36,3.9,-0.09403,0.00028,2.66296]
[1778474235459,37.58,80779.36,3.9,-0.09402,0.00028,2.66274]
[1778474240608,37.57,80780.05,3.9,-0.09378,0.00028,2.65784]
[1778474240683,37.57,80780.05,3.9,-0.09378,0.00028,2.65784]
[1778474240709,37.57,80780.21,3.9,-0.09373,0.00028,2.6567]
[1778474241250,37.57,80780.21,3.9,-0.09373,0.00028,2.6567]
[1778474241500,37.57,80780.21,3.9,-0.09372,0.00028,2.6565]
[1778474243791,37.57,80780.07,3.9,-0.09374,0.00028,2.65692]
[1778474244521,37.56,80778.58,3.9,-0.09415,0.00028,2.66543]
[1778474250563,37.55,80777.42,3.9,-0.09442,0.00028,2.67098]
[1778474255598,37.55,80777.13,3.9,-0.09391,0.00028,2.65376]
[1778474257617,37.54,80769.4,3.9,-0.09608,0.00029,2.6987]
[1778474258111,37.54,80769.4,3.9,-0.09608,0.00029,2.6987]
[1778474258299,37.54,80769.4,3.9,-0.09608,0.00029,2.6987]
[1778474258516,37.54,80769.4,3.9,-0.09608,0.00029,2.6987]
[1778474258865,37.54,80771.11,3.9,-0.09558,0.00029,2.6884]
[1778474259627,37.54,80775.42,3.9,-0.09435,0.00028,2.66289]
[1778474260384,37.54,80775.42,3.9,-0.09435,0.00028,2.66289]
[1778474260633,37.54,80776.67,3.9,-0.09398,0.00028,2.65538]
[1778474265674,37.53,80777.21,3.9,-0.09378,0.00028,2.65121]
[1778474267559,37.53,80777.15,3.9,-0.0938,0.00028,2.65156]
[1778474267684,37.53,80777.1,3.9,-0.09381,0.00028,2.65168]
[1778474268275,37.53,80777.1,3.9,-0.09381,0.00028,2.65168]
[1778474268689,37.53,80777.02,3.9,-0.09382,0.00028,2.65198]
[1778474269659,37.53,80777.02,3.9,-0.09382,0.00028,2.65198]
[1778474269760,37.52,80776.73,3.9,-0.09389,0.00028,2.65351]
[1778474270472,37.52,80776.73,3.9,-0.09389,0.00028,2.65351]
[1778474270573,37.52,80776.73,3.9,-0.09389,0.00028,2.65334]
[1778474272902,37.52,80776.75,3.9,-0.09386,0.00028,2.65289]
[1778474272937,37.52,80776.75,3.9,-0.09386,0.00028,2.65289]
[1778474273725,37.52,80776.85,3.9,-0.09383,0.00028,2.65214]
[1778474274375,37.52,80776.85,3.9,-0.09383,0.00028,2.65214]
[1778474274416,37.52,80776.85,3.9,-0.09383,0.00028,2.65214]
[1778474275466,37.52,80778.05,3.9,-0.09352,0.00028,2.64571]
[1778474276394,37.53,80779.88,3.9,-0.09303,0.00028,2.63562]
[1778474276579,37.53,80779.88,3.9,-0.09303,0.00028,2.63562]
[1778474276582,37.53,80779.88,3.9,-0.09303,0.00028,2.63562]
[1778474276745,37.53,80779.99,3.9,-0.09303,0.00028,2.63558]
[1778474282762,37.55,80780.66,3.9,-0.09293,0.00028,2.63346]
[1778474282860,37.55,80780.71,3.9,-0.09294,0.00028,2.63374]
[1778474288829,37.58,80780.25,3.9,-0.09322,0.00028,2.63962]
[1778474293049,37.58,80779.13,3.9,-0.09356,0.00028,2.64663]
[1778474295119,37.59,80779.02,3.9,-0.09361,0.00028,2.64759]
[1778474299236,37.59,80778.91,3.9,-0.09367,0.00028,2.64886]
[1778474301295,37.59,80778.88,3.9,-0.0937,0.00028,2.6495]
[1778474303357,37.6,80778.96,3.9,-0.09368,0.00028,2.64919]
[1778474305806,37.6,80778.75,3.9,-0.09377,0.00028,2.65088]
[1778474306212,37.6,80778.75,3.9,-0.09377,0.00028,2.65088]
[1778474311990,37.6,80778.43,3.9,-0.0933,0.00028,2.63462]
[1778474315727,37.6,80778.51,3.9,-0.09327,0.00028,2.63399]
[1778474316022,37.59,80778.51,3.9,-0.09325,0.00028,2.63354]
[1778474321054,37.59,80778.54,3.9,-0.09321,0.00028,2.63267]
[1778474326091,37.58,80778.22,3.9,-0.09326,0.00028,2.63384]
[1778474336159,37.58,80777.97,3.9,-0.09331,0.00028,2.63478]
[1778474341194,37.58,80777.85,3.9,-0.09339,0.00028,2.63641]
[1778474346529,37.59,80775.7,3.9,-0.09401,0.00028,2.64935]
[1778474346604,37.59,80770.95,3.9,-0.09535,0.00029,2.677]
[1778474352276,37.59,80771.73,3.9,-0.09517,0.00029,2.67317]
[1778474358319,37.6,80773.23,3.9,-0.09478,0.00028,2.66519]
[1778474360253,37.6,80773.07,3.9,-0.09483,0.00028,2.66626]
[1778474360354,37.6,80771.31,3.9,-0.09534,0.00029,2.67671]
[1778474361862,37.6,80771.31,3.9,-0.09534,0.00029,2.67683]
[1778474362362,37.6,80771.43,3.9,-0.09532,0.00029,2.67624]
[1778474363355,37.6,80767.88,3.9,-0.09632,0.00029,2.69688]
[1778474364591,37.6,80756.03,3.9,-0.09978,0.0003,2.76703]
[1778474370404,37.6,80753.77,3.9,-0.10044,0.0003,2.7803]
[1778474371412,37.6,80753.92,3.9,-0.09983,0.0003,2.76119]
[1778474376446,37.6,80754.26,3.9,-0.09973,0.0003,2.75907]
[1778474377457,37.6,80759.32,3.9,-0.09824,0.00029,2.72905]
[1778474382489,37.6,80761.38,3.9,-0.09765,0.00029,2.71707]
[1778474384502,37.6,80765.42,3.9,-0.09648,0.00029,2.69335]
[1778474389537,37.61,80765.76,3.9,-0.0964,0.00029,2.69175]
[1778474394572,37.61,80766.4,3.9,-0.09624,0.00029,2.68835]
[1778474399607,37.61,80766.5,3.9,-0.09623,0.00029,2.68812]
[1778474404642,37.61,80766.88,3.9,-0.09614,0.00029,2.6863]
[1778474410688,37.62,80768.52,3.9,-0.09568,0.00029,2.67697]
[1778474417734,37.61,80770.63,3.9,-0.09501,0.00029,2.66323]
[1778474418753,37.61,80770.63,3.9,-0.09501,0.00029,2.66323]
[1778474418845,37.6,80770.98,3.9,-0.0949,0.00029,2.66095]
[1778474424917,37.6,80768.68,3.9,-0.09551,0.00029,2.67351]
[1778474424925,37.59,80767.71,3.9,-0.09576,0.00029,2.67869]
[1778474425789,37.59,80768.38,3.9,-0.09556,0.00029,2.6745]
[1778474430824,37.58,80768.67,3.9,-0.09542,0.00029,2.67153]
[1778474431831,37.58,80768.57,3.9,-0.09488,0.00029,2.65381]
[1778474432950,37.58,80768.68,3.9,-0.09484,0.00029,2.65291]
[1778474433850,37.57,80768.88,3.9,-0.09477,0.00029,2.65148]
[1778474434554,37.57,80768.88,3.9,-0.09477,0.00029,2.65148]
[1778474434854,37.57,80769.49,3.9,-0.09458,0.00029,2.64768]
[1778474436867,37.57,80763.43,3.9,-0.09631,0.00029,2.68312]
[1778474441902,37.57,80764.1,3.9,-0.09613,0.00029,2.67941]
[1778474446937,37.57,80765.35,3.9,-0.09579,0.00029,2.67235]
[1778474451973,37.57,80767.99,3.9,-0.09503,0.00029,2.65687]
[1778474457016,37.57,80761.05,3.9,-0.09697,0.00029,2.6965]
[1778474462051,37.56,80758.95,3.9,-0.09757,0.00029,2.70867]
[1778474467087,37.56,80758.79,3.9,-0.09762,0.00029,2.70965]
[1778474471336,37.56,80758.44,3.9,-0.09773,0.00029,2.71174]
[1778474471366,37.56,80758.44,3.9,-0.09773,0.00029,2.71174]
[1778474471402,37.56,80758.44,3.9,-0.09773,0.00029,2.71174]
[1778474471410,37.56,80758.35,3.9,-0.09775,0.00029,2.71227]
[1778474472809,37.56,80758.35,3.9,-0.09775,0.00029,2.71227]
[1778474472968,37.56,80758.32,3.9,-0.09776,0.00029,2.71245]
[1778474478163,37.56,80759.36,3.9,-0.09746,0.00029,2.70631]
[1778474483206,37.56,80759.55,3.9,-0.0974,0.00029,2.70523]
[1778474485212,37.56,80763.42,3.9,-0.09628,0.00029,2.68243]
[1778474490248,37.57,80766.69,3.9,-0.09535,0.00029,2.66339]
[1778474491797,37.57,80765.88,3.9,-0.09503,0.00029,2.65017]
[1778474492738,37.57,80765.88,3.9,-0.09503,0.00029,2.65017]
[1778474492839,37.57,80765.88,3.9,-0.09504,0.00029,2.65024]
[1778474495006,37.57,80765.88,3.9,-0.09504,0.00029,2.65024]
[1778474495008,37.57,80765.1,3.9,-0.09527,0.00029,2.655]
[1778474497235,37.57,80765.1,3.9,-0.09527,0.00029,2.6551]
[1778474497336,37.57,80764.94,3.9,-0.09531,0.00029,2.65589]
[1778474502266,37.56,80764.82,3.9,-0.0953,0.00029,2.65569]
[1778474502367,37.56,80764.29,3.9,-0.09544,0.00029,2.65858]
[1778474507368,37.55,80764.93,3.9,-0.09521,0.00029,2.65371]
[1778474509874,37.55,80764.89,3.9,-0.09521,0.00029,2.65373]
[1778474511937,37.54,80768.53,3.9,-0.09413,0.00029,2.63174]
[1778474517438,37.53,80769.63,3.9,-0.09376,0.00028,2.6242]
[1778474519220,37.53,80770.39,3.9,-0.09354,0.00028,2.61958]
[1778474520009,37.53,80770.39,3.9,-0.09354,0.00028,2.61958]
[1778474519451,37.53,80770.73,3.9,-0.09344,0.00028,2.61742]
[1778474520111,37.53,80770.92,3.9,-0.09338,0.00028,2.61631]
[1778474525494,37.52,80771.55,3.9,-0.09316,0.00028,2.61166]
[1778474530529,37.52,80771.63,3.9,-0.0931,0.00028,2.61043]
[1778474534180,37.51,80771.95,3.9,-0.09298,0.00028,2.60811]
[1778474534558,37.51,80774.83,3.9,-0.09217,0.00028,2.59119]
[1778474537578,37.51,80778.88,3.9,-0.09102,0.00028,2.56733]
[1778474539696,37.51,80784.86,3.9,-0.08935,0.00027,2.53262]
[1778474545655,37.51,80785.47,3.9,-0.08918,0.00027,2.52893]
[1778474546556,37.51,80785.61,3.9,-0.08914,0.00027,2.52809]
[1778474547649,37.5,80790.26,3.9,-0.08787,0.00027,2.50132]
[1778474548598,37.5,80790.26,3.9,-0.08787,0.00027,2.50132]
[1778474548793,37.5,80790.26,3.9,-0.08787,0.00027,2.50132]
[1778474548799,37.5,80790.26,3.9,-0.08787,0.00027,2.50132]
[1778474549337,37.5,80790.28,3.9,-0.08786,0.00027,2.50122]
[1778474550666,37.5,80790.28,3.9,-0.08786,0.00027,2.50122]
[1778474551678,37.51,80790.09,3.9,-0.08737,0.00027,2.48448]
[1778474556713,37.51,80789.19,3.9,-0.08762,0.00027,2.48973]
[1778474560142,37.51,80789.19,3.9,-0.08762,0.00027,2.48973]
[1778474562186,37.51,80790.05,3.9,-0.08739,0.00027,2.48496]
[1778474563024,37.51,80790.05,3.9,-0.08739,0.00027,2.48496]
[1778474568796,37.51,80789.83,3.9,-0.08746,0.00027,2.48644]
[1778474569822,37.51,80789.83,3.9,-0.08746,0.00027,2.48644]
[1778474569829,37.51,80789.83,3.9,-0.08746,0.00027,2.48644]
[1778474571438,37.51,80789.44,3.9,-0.08757,0.00027,2.48874]
[1778474572177,37.51,80789.31,3.9,-0.08761,0.00027,2.48952]
[1778474572978,37.51,80789.31,3.9,-0.08761,0.00027,2.48952]
[1778474573318,37.51,80789.23,3.9,-0.08763,0.00027,2.49001]
[1778474575844,37.51,80789.47,3.9,-0.08757,0.00027,2.4887]
[1778474575849,37.51,80789.47,3.9,-0.08757,0.00027,2.4887]
[1778474575917,37.51,80794.62,3.9,-0.08618,0.00027,2.45936]
[1778474581890,37.51,80795.67,3.9,-0.08592,0.00027,2.45384]
[1778474582899,37.52,80790.97,3.9,-0.08719,0.00027,2.48069]
[1778474587082,37.52,80790.98,3.9,-0.08719,0.00027,2.48074]
[1778474587933,37.52,80791.85,3.9,-0.08696,0.00027,2.47585]
[1778474594765,37.52,80792.35,3.9,-0.08684,0.00027,2.4732]
[1778474602032,37.52,80793.62,3.9,-0.08651,0.00027,2.46635]
[1778474607066,37.52,80791.11,3.9,-0.08719,0.00027,2.48076]
[1778474611094,37.52,80794.06,3.9,-0.08586,0.00027,2.44619]
[1778474616129,37.53,80794.74,3.9,-0.08569,0.00027,2.44259]
[1778474618143,37.53,80800.21,3.9,-0.08424,0.00026,2.41171]
[1778474618435,37.53,80800.21,3.9,-0.08424,0.00026,2.41171]
[1778474618536,37.53,80800.26,3.9,-0.08423,0.00026,2.41152]
[1778474619220,37.53,80800.26,3.9,-0.08423,0.00026,2.41152]
[1778474620158,37.53,80800.26,3.9,-0.08424,0.00026,2.41162]
[1778474625193,37.53,80802.25,3.9,-0.08374,0.00026,2.40091]
[1778474630228,37.54,80802.89,3.9,-0.08359,0.00026,2.39785]
[1778474635266,37.54,80803.72,3.9,-0.0834,0.00026,2.39372]
[1778474640298,37.55,80805.87,3.9,-0.08287,0.00026,2.38225]
[1778474645333,37.55,80806.83,3.9,-0.08265,0.00026,2.37752]
[1778474650371,37.56,80806.94,3.9,-0.08265,0.00026,2.37757]
[1778474655403,37.56,80806.97,3.9,-0.08267,0.00026,2.37808]
[1778474660800,37.57,80805.71,3.9,-0.08303,0.00026,2.38578]
[1778474660895,37.57,80802.97,3.9,-0.08375,0.00026,2.40129]
[1778474666481,37.57,80801.7,3.9,-0.08411,0.00026,2.409]
[1778474670140,37.57,80801.15,3.9,-0.08427,0.00026,2.41227]
[1778474670508,37.58,80801.89,3.9,-0.08408,0.00026,2.40827]
[1778474671515,37.58,80804.35,3.9,-0.0829,0.00026,2.3768]
[1778474676018,37.58,80803.82,3.9,-0.08305,0.00026,2.38013]
[1778474676305,37.58,80804.54,3.9,-0.08287,0.00026,2.37622]
[1778474677043,37.58,80804.54,3.9,-0.08287,0.00026,2.37622]
[1778474677049,37.58,80804.54,3.9,-0.08287,0.00026,2.37622]
[1778474682038,37.59,80806.6,3.9,-0.08236,0.00026,2.36535]
[1778474682488,37.59,80804.72,3.9,-0.08286,0.00026,2.37601]
[1778474685809,37.59,80804.68,3.9,-0.08288,0.00026,2.37637]
[1778474685815,37.59,80804.68,3.9,-0.08288,0.00026,2.37637]
[1778474686279,37.59,80804.68,3.9,-0.0829,0.00026,2.37676]
[1778474686600,37.59,80804.68,3.9,-0.0829,0.00026,2.37676]
[1778474693211,37.6,80804.41,3.9,-0.08301,0.00026,2.37917]
[1778474698788,37.6,80805.03,3.9,-0.08288,0.00026,2.37632]
[1778474698889,37.6,80805.19,3.9,-0.08284,0.00026,2.37556]
[1778474704704,37.61,80805.11,3.9,-0.08288,0.00026,2.37653]
[1778474709783,37.62,80807.88,3.9,-0.08221,0.00026,2.362]
[1778474714819,37.62,80808.25,3.9,-0.08215,0.00026,2.3607]
[1778474720858,37.63,80809.68,3.9,-0.08182,0.00026,2.35371]
[1778474725894,37.64,80810.18,3.9,-0.08174,0.00026,2.35199]
[1778474728915,37.64,80813.38,3.9,-0.08094,0.00026,2.3346]
[1778474731936,37.65,80813.66,3.9,-0.08036,0.00026,2.31602]
[1778474736971,37.66,80813.32,3.9,-0.0805,0.00026,2.31904]
[1778474742756,37.67,80813.7,3.9,-0.08044,0.00026,2.31785]
[1778474744861,37.67,80813.72,3.9,-0.08047,0.00026,2.31842]
[1778474745029,37.67,80813.72,3.9,-0.08048,0.00026,2.31865]
[1778474746088,37.67,80813.72,3.9,-0.08048,0.00026,2.31865]
[1778474746140,37.68,80813.87,3.9,-0.08045,0.00026,2.31805]
[1778474747893,37.68,80813.87,3.9,-0.08046,0.00026,2.31827]
[1778474747993,37.68,80813.88,3.9,-0.08047,0.00026,2.31844]
[1778474748578,37.68,80813.88,3.9,-0.08047,0.00026,2.31844]
[1778474749058,37.68,80813.88,3.9,-0.08048,0.00026,2.31867]
[1778474754236,37.69,80813.57,3.9,-0.0806,0.00026,2.32129]
[1778474756670,37.69,80813.16,3.9,-0.08074,0.00026,2.32421]
[1778474763155,37.71,80812.83,3.9,-0.08089,0.00026,2.32754]
[1778474764912,37.71,80813.11,3.9,-0.08083,0.00026,2.3262]
[1778474770204,37.72,80814.26,3.9,-0.08059,0.00026,2.32116]
[1778474775240,37.73,80813.74,3.9,-0.08078,0.00026,2.32513]
[1778474780274,37.74,80814.09,3.9,-0.08074,0.00026,2.32428]
[1778474780404,37.74,80814.09,3.9,-0.08074,0.00026,2.32428]
[1778474783482,37.74,80813.87,3.9,-0.08083,0.00026,2.32621]
[1778474789338,37.75,80812.58,3.9,-0.08122,0.00026,2.33458]
[1778474791351,37.76,80811.37,3.9,-0.081,0.00026,2.32397]
[1778474797393,37.77,80811.9,3.9,-0.08093,0.00026,2.3223]
[1778474802432,37.78,80812.36,3.9,-0.08086,0.00026,2.32086]
[1778474807466,37.79,80812.99,3.9,-0.08075,0.00026,2.31851]
[1778474812498,37.8,80812.62,3.9,-0.0809,0.00026,2.32166]
[1778474817534,37.8,80815.49,3.9,-0.08022,0.00025,2.307]
[1778474822571,37.81,80816.49,3.9,-0.08002,0.00025,2.30269]
[1778474827607,37.82,80813.79,3.9,-0.08076,0.00026,2.31869]
[1778474834203,37.84,80811.89,3.9,-0.08131,0.00026,2.33055]
[1778474839690,37.85,80811.98,3.9,-0.08134,0.00026,2.33117]
[1778474842719,37.85,80808.58,3.9,-0.08224,0.00026,2.35053]
[1778474844273,37.85,80800.49,3.9,-0.08436,0.00026,2.39578]
[1778474854343,37.86,80800.3,3.9,-0.08391,0.00026,2.37984]
[1778474859836,37.86,80803.83,3.9,-0.08301,0.00026,2.36081]
[1778474864870,37.87,80803.69,3.9,-0.08308,0.00026,2.36232]
[1778474869906,37.88,80802.79,3.9,-0.08335,0.00026,2.36807]
[1778474873935,37.88,80799.97,3.9,-0.08412,0.00026,2.38431]
[1778474878089,37.88,80800.07,3.9,-0.08411,0.00026,2.38408]
[1778474878168,37.88,80803.16,3.9,-0.0833,0.00026,2.36697]
[1778474879804,37.88,80803.16,3.9,-0.0833,0.00026,2.36697]
[1778474879977,37.89,80803.16,3.9,-0.08331,0.00026,2.36724]
[1778474881962,37.89,80802.89,3.9,-0.08339,0.00026,2.36888]
[1778474882063,37.89,80802.03,3.9,-0.08362,0.00026,2.37381]
[1778474883359,37.89,80802.03,3.9,-0.08362,0.00026,2.37381]
[1778474884010,37.89,80802.44,3.9,-0.08353,0.00026,2.3718]
[1778474889040,37.9,80800.86,3.9,-0.08397,0.00026,2.3813]
[1778474894076,37.9,80800.6,3.9,-0.08407,0.00026,2.38344]
[1778474899112,37.91,80800.69,3.9,-0.08408,0.00026,2.38364]
[1778474904147,37.92,80801.52,3.9,-0.0839,0.00026,2.37973]
[1778474904579,37.92,80801.52,3.9,-0.0839,0.00026,2.37973]
[1778474905342,37.92,80801.52,3.9,-0.0839,0.00026,2.37973]
[1778474908912,37.92,80803.06,3.9,-0.08352,0.00026,2.3718]
[1778474909182,37.92,80803.26,3.9,-0.08348,0.00026,2.37085]
[1778474911238,37.92,80803.08,3.9,-0.08354,0.00026,2.37202]
[1778474911304,37.92,80800.03,3.9,-0.08379,0.00026,2.37124]
[1778474915157,37.93,80800.24,3.9,-0.08377,0.00026,2.37071]
[1778474915258,37.93,80800.44,3.9,-0.08372,0.00026,2.36977]
[1778474920261,37.94,80801.05,3.9,-0.0836,0.00026,2.36707]
[1778474925294,37.94,80800.64,3.9,-0.08374,0.00026,2.3702]
[1778474930330,37.95,80801.86,3.9,-0.08346,0.00026,2.3643]
[1778474935366,37.96,80802.95,3.9,-0.08322,0.00026,2.35914]
[1778474940400,37.97,80803.98,3.9,-0.083,0.00026,2.35436]
[1778474945032,37.97,80803.38,3.9,-0.08319,0.00026,2.35842]
[1778474945435,37.98,80804.11,3.9,-0.083,0.00026,2.35455]
[1778474951477,37.98,80804.7,3.9,-0.0829,0.00026,2.35236]
[1778474956512,37.99,80804.15,3.9,-0.08309,0.00026,2.3563]
[1778474961547,38.0,80804.79,3.9,-0.08296,0.00026,2.35359]
[1778474962776,38.0,80804.79,3.9,-0.08296,0.00026,2.35359]
[1778474962877,38.0,80798.82,3.9,-0.08454,0.00026,2.38713]
[1778474963897,38.0,80798.82,3.9,-0.08454,0.00026,2.38713]
[1778474963973,38.0,80795.37,3.9,-0.08547,0.00027,2.40653]
[1778474969604,38.01,80794.89,3.9,-0.08562,0.00027,2.40967]
[1778474972624,38.01,80794.27,3.9,-0.08524,0.00027,2.39532]
[1778474977660,38.01,80782.95,3.9,-0.08832,0.00027,2.45952]
[1778474979674,38.01,80776.13,3.9,-0.09021,0.00028,2.49838]
[1778474985259,38.01,80764.11,3.9,-0.0936,0.00029,2.56706]
[1778474987093,38.01,80762.99,3.9,-0.09392,0.00029,2.57352]
[1778474987545,38.01,80762.99,3.9,-0.09392,0.00029,2.57352]
[1778474987194,38.01,80758.72,3.9,-0.09514,0.00029,2.59796]
[1778474987740,38.01,80758.72,3.9,-0.09514,0.00029,2.59796]
[1778474992791,38.0,80757.52,3.9,-0.09544,0.00029,2.60399]
[1778474993549,38.0,80750.3,3.9,-0.09754,0.0003,2.64584]
[1778474994663,38.0,80750.3,3.9,-0.09754,0.0003,2.64584]
[1778474995331,38.0,80731.89,3.9,-0.10308,0.00031,2.75402]
[1778474996280,38.0,80731.89,3.9,-0.10308,0.00031,2.75402]
[1778474996381,37.99,80731.7,3.9,-0.10312,0.00031,2.75477]
[1778474997870,37.99,80730.59,3.9,-0.10344,0.00031,2.76096]
[1778474998511,37.99,80730.59,3.9,-0.10344,0.00031,2.76096]
[1778474997946,37.99,80728.82,3.9,-0.10397,0.00031,2.77107]
[1778474999338,37.98,80728.38,3.9,-0.10408,0.00031,2.77327]
[1778474999609,37.98,80728.38,3.9,-0.10408,0.00031,2.77327]
[1778474999824,37.98,80728.38,3.9,-0.10408,0.00031,2.77327]
[1778475000831,37.98,80720.4,3.9,-0.10653,0.00032,2.82003]
[1778475001606,37.98,80720.4,3.9,-0.10653,0.00032,2.82003]
[1778475001626,37.98,80720.4,3.9,-0.10653,0.00032,2.82003]
[1778475001632,37.98,80720.4,3.9,-0.10653,0.00032,2.82003]
[1778475001838,37.97,80716.37,3.9,-0.10778,0.00032,2.84369]
[1778475002687,37.97,80716.37,3.9,-0.10778,0.00032,2.84369]
[1778475002720,37.97,80716.37,3.9,-0.10778,0.00032,2.84369]
[1778475003212,37.96,80724.82,3.9,-0.10506,0.00031,2.79203]
[1778475008460,37.95,80725.16,3.9,-0.10491,0.00031,2.78904]
[1778475008486,37.94,80729.64,3.9,-0.10344,0.00031,2.76092]
[1778475009895,37.94,80734.8,3.9,-0.10183,0.00031,2.72985]
[1778475011995,37.93,80735.77,3.9,-0.1015,0.0003,2.72332]
[1778475012110,37.93,80735.77,3.9,-0.1015,0.0003,2.72332]
[1778475012231,37.93,80735.77,3.9,-0.1015,0.0003,2.72332]
[1778475014315,37.93,80736.2,3.9,-0.10135,0.0003,2.72039]
[1778475014328,37.92,80744.53,3.9,-0.09882,0.0003,2.67087]
[1778475017049,37.91,80753.33,3.9,-0.09615,0.00029,2.61806]
[1778475018409,37.91,80753.33,3.9,-0.09615,0.00029,2.61806]
[1778475020481,37.91,80754.7,3.9,-0.09573,0.00029,2.60983]
[1778475023994,37.9,80759.85,3.9,-0.09417,0.00029,2.57855]
[1778475029029,37.89,80759.27,3.9,-0.09431,0.00029,2.58123]
[1778475031089,37.89,80760.25,3.9,-0.09342,0.00029,2.55657]
[1778475033056,37.89,80766.78,3.9,-0.09155,0.00028,2.5188]
[1778475038092,37.89,80767.92,3.9,-0.09121,0.00028,2.51193]
[1778475044135,37.88,80770.44,3.9,-0.09049,0.00028,2.49722]
[1778475051185,37.88,80769.57,3.9,-0.09072,0.00028,2.50198]
[1778475052192,37.88,80764.46,3.9,-0.09217,0.00028,2.53134]
[1778475057065,37.88,80764.3,3.9,-0.0922,0.00028,2.53198]
[1778475057078,37.88,80764.3,3.9,-0.0922,0.00028,2.53198]
[1778475058678,37.88,80763.49,3.9,-0.09242,0.00029,2.53652]
[1778475059575,37.88,80763.49,3.9,-0.09242,0.00029,2.53652]
[1778475060027,37.88,80764.3,3.9,-0.09219,0.00028,2.5317]
[1778475061625,37.88,80761.82,3.9,-0.09289,0.00029,2.54601]
[1778475063076,37.88,80761.79,3.9,-0.09289,0.00029,2.546]
[1778475063090,37.88,80761.79,3.9,-0.09289,0.00029,2.546]
[1778475063685,37.87,80761.97,3.9,-0.09283,0.00029,2.54477]
[1778475064343,37.87,80761.97,3.9,-0.09283,0.00029,2.54477]
[1778475065492,37.87,80761.97,3.9,-0.09283,0.00029,2.54477]
[1778475067298,37.87,80754.9,3.9,-0.09485,0.00029,2.5853]
[1778475073339,37.86,80757.27,3.9,-0.09413,0.00029,2.57084]
[1778475078432,37.86,80757.63,3.9,-0.09399,0.00029,2.56807]
[1778475081439,37.85,80763.79,3.9,-0.0922,0.00029,2.53203]
[1778475084520,37.85,80759.32,3.9,-0.09347,0.00029,2.55754]
[1778475086120,37.85,80759.32,3.9,-0.09346,0.00029,2.55744]
[1778475086325,37.85,80759.32,3.9,-0.09346,0.00029,2.55744]
[1778475086326,37.85,80759.32,3.9,-0.09346,0.00029,2.55744]
[1778475087541,37.85,80761.5,3.9,-0.09283,0.00029,2.5447]
[1778475088377,37.85,80761.64,3.9,-0.09278,0.00029,2.54377]
[1778475088478,37.85,80765.1,3.9,-0.09179,0.00028,2.5237]
[1778475091465,37.85,80764.34,3.9,-0.09142,0.00028,2.50936]
[1778475092987,37.84,80764.31,3.9,-0.09142,0.00028,2.50944]
[1778475094280,37.84,80765.57,3.9,-0.09106,0.00028,2.50211]
[1778475094550,37.84,80765.57,3.9,-0.09106,0.00028,2.50211]
[1778475099096,37.84,80765.72,3.9,-0.091,0.00028,2.50096]
[1778475100732,37.84,80764.17,3.9,-0.09144,0.00028,2.50981]
[1778475102971,37.84,80764.29,3.9,-0.0914,0.00028,2.509]
[1778475102975,37.84,80764.29,3.9,-0.0914,0.00028,2.509]
[1778475108587,37.84,80766.27,3.9,-0.09082,0.00028,2.49729]
[1778475113622,37.84,80765.98,3.9,-0.09089,0.00028,2.49876]
[1778475118657,37.83,80766.98,3.9,-0.0906,0.00028,2.49286]
[1778475119075,37.83,80766.98,3.9,-0.0906,0.00028,2.49286]
[1778475124711,37.83,80767.7,3.9,-0.09039,0.00028,2.48861]
[1778475125986,37.83,80767.86,3.9,-0.09035,0.00028,2.48769]
[1778475128546,37.83,80767.86,3.9,-0.09035,0.00028,2.48763]
[1778475133763,37.83,80766.85,3.9,-0.09062,0.00028,2.49327]
[1778475138798,37.83,80768.5,3.9,-0.09015,0.00028,2.48366]
[1778475139804,37.83,80774.29,3.9,-0.08853,0.00028,2.45058]
[1778475141299,37.83,80777.51,3.9,-0.08765,0.00028,2.43238]
[1778475141940,37.83,80777.51,3.9,-0.08765,0.00028,2.43238]
[1778475147861,37.83,80776.0,3.9,-0.08808,0.00028,2.44131]
[1778475151715,37.84,80780.32,3.9,-0.08633,0.00027,2.39873]
[1778475156926,37.84,80781.83,3.9,-0.08594,0.00027,2.39064]
[1778475157934,37.84,80785.64,3.9,-0.08491,0.00027,2.3693]
[1778475162970,37.85,80788.17,3.9,-0.08426,0.00027,2.35577]
[1778475168004,37.85,80789.54,3.9,-0.08394,0.00027,2.34898]
[1778475173041,37.86,80792.71,3.9,-0.08313,0.00027,2.33201]
[1778475176212,37.86,80792.86,3.9,-0.08309,0.00027,2.33134]
[1778475176401,37.86,80795.95,3.9,-0.08229,0.00026,2.31449]
[1778475178076,37.87,80804.51,3.9,-0.08008,0.00026,2.2676]
[1778475179187,37.87,80809.69,3.9,-0.07876,0.00025,2.23951]
[1778475185125,37.88,80810.05,3.9,-0.07876,0.00025,2.23932]
[1778475187208,37.89,80811.44,3.9,-0.07842,0.00025,2.23204]
[1778475187243,37.89,80811.35,3.9,-0.07845,0.00025,2.23283]
[1778475194189,37.91,80811.35,3.9,-0.07857,0.00025,2.23526]
[1778475197492,37.91,80810.81,3.9,-0.07872,0.00025,2.2385]
[1778475197593,37.91,80810.81,3.9,-0.07873,0.00025,2.2388]
[1778475199078,37.92,80810.81,3.9,-0.07874,0.00025,2.2391]
[1778475199287,37.92,80810.15,3.9,-0.07893,0.00025,2.24299]
[1778475200702,37.92,80810.15,3.9,-0.07893,0.00025,2.24299]
[1778475200805,37.92,80813.1,3.9,-0.07819,0.00025,2.22723]
[1778475201605,37.92,80813.1,3.9,-0.07819,0.00025,2.22723]
[1778475204258,37.93,80816.75,3.9,-0.07733,0.00025,2.2087]
[1778475209293,37.95,80818.06,3.9,-0.07708,0.00025,2.20339]
[1778475211308,37.95,80818.36,3.9,-0.07649,0.00025,2.18468]
[1778475213321,37.96,80823.13,3.9,-0.07535,0.00025,2.15981]
[1778475215335,37.97,80826.39,3.9,-0.07458,0.00024,2.14323]
[1778475220370,37.98,80827.02,3.9,-0.07451,0.00024,2.14163]
[1778475224318,37.99,80828.26,3.9,-0.07427,0.00024,2.13629]
[1778475230557,37.98,80828.71,3.9,-0.07411,0.00024,2.1329]
[1778475230658,37.98,80824.78,3.9,-0.07505,0.00025,2.15334]
[1778475236483,37.98,80827.86,3.9,-0.07431,0.00024,2.13726]
[1778475238498,37.98,80833.51,3.9,-0.07295,0.00024,2.10746]
[1778475242778,37.99,80837.66,3.9,-0.07198,0.00024,2.08609]
[1778475246615,37.99,80841.31,3.9,-0.07115,0.00024,2.06758]
[1778475252597,38.0,80842.2,3.9,-0.07099,0.00023,2.06403]
[1778475257632,38.01,80843.5,3.9,-0.07073,0.00023,2.05822]
[1778475263674,38.03,80843.31,3.9,-0.07088,0.00023,2.06155]
[1778475267664,38.04,80843.71,3.9,-0.07082,0.00023,2.06043]
[1778475272738,38.06,80844.17,3.9,-0.07027,0.00023,2.04254]
[1778475278779,38.07,80844.04,3.9,-0.07036,0.00023,2.04455]
[1778475283814,38.08,80845.3,3.9,-0.07012,0.00023,2.03923]
[1778475288849,38.1,80846.11,3.9,-0.07007,0.00023,2.03808]
[1778475293884,38.12,80847.38,3.9,-0.06984,0.00023,2.03307]
[1778475295899,38.12,80851.24,3.9,-0.06895,0.00023,2.0131]
[1778475297208,38.11,80851.27,3.9,-0.06893,0.00023,2.01264]
[1778475297912,38.11,80850.76,3.9,-0.06903,0.00023,2.01496]
[1778475298030,38.11,80850.76,3.9,-0.06903,0.00023,2.01496]
[1778475298705,38.11,80850.76,3.9,-0.06903,0.00023,2.01496]
[1778475300564,38.1,80860.6,3.9,-0.06675,0.00022,1.96357]
[1778475302257,38.1,80860.6,3.9,-0.06675,0.00022,1.96357]
[1778475302358,38.1,80849.79,3.9,-0.06919,0.00023,2.01854]
[1778475304733,38.1,80848.25,3.9,-0.06954,0.00023,2.02617]
[1778475305208,38.09,80848.41,3.9,-0.06948,0.00023,2.02503]
[1778475305834,38.09,80848.36,3.9,-0.06948,0.00023,2.02496]
[1778475306769,38.09,80848.36,3.9,-0.06948,0.00023,2.02496]
[1778475312019,38.07,80844.79,3.9,-0.07022,0.00023,2.04152]
[1778475317620,38.06,80844.73,3.9,-0.07015,0.00023,2.03981]
[1778475321201,38.06,80844.73,3.9,-0.07015,0.00023,2.03981]
[1778475321302,38.05,80844.73,3.9,-0.07009,0.00023,2.03849]
[1778475327690,38.03,80844.39,3.9,-0.07007,0.00023,2.03797]
[1778475330427,38.03,80843.66,3.9,-0.07024,0.00023,2.04176]
[1778475330837,38.02,80845.82,3.9,-0.06971,0.00023,2.02991]
[1778475331153,38.02,80845.82,3.9,-0.06917,0.00023,2.01249]
[1778475332161,38.02,80840.38,3.9,-0.07041,0.00023,2.04005]
[1778475337763,38.0,80838.17,3.9,-0.07086,0.00024,2.04992]
[1778475339808,38.0,80838.17,3.9,-0.07086,0.00024,2.04992]
[1778475339909,38.0,80837.78,3.9,-0.07092,0.00024,2.05131]
[1778475342983,37.99,80837.78,3.9,-0.07089,0.00024,2.05066]
[1778475343237,37.98,80835.07,3.9,-0.0715,0.00024,2.06416]
[1778475349279,37.97,80834.76,3.9,-0.07149,0.00024,2.06376]
[1778475354078,37.96,80833.97,3.9,-0.07161,0.00024,2.06657]
[1778475354318,37.95,80833.86,3.9,-0.07162,0.00024,2.06681]
[1778475356367,37.95,80836.14,3.9,-0.07105,0.00024,2.05423]
[1778475358006,37.94,80836.99,3.9,-0.07084,0.00024,2.04949]
[1778475364386,37.98,80837.21,3.9,-0.07097,0.00024,2.05247]
[1778475369421,37.99,80839.31,3.9,-0.07055,0.00024,2.04318]
[1778475372913,37.99,80839.31,3.9,-0.07055,0.00024,2.04318]
[1778475374865,38.0,80839.38,3.9,-0.07059,0.00024,2.04393]
[1778475376790,38.01,80839.89,3.9,-0.07049,0.00023,2.04183]
[1778475376891,38.01,80842.97,3.9,-0.06978,0.00023,2.02611]
[1778475378324,38.01,80842.97,3.9,-0.06978,0.00023,2.02611]
[1778475378404,38.01,80842.97,3.9,-0.06978,0.00023,2.02611]
[1778475378413,38.02,80842.97,3.9,-0.06981,0.00023,2.02672]
[1778475379372,38.02,80842.97,3.9,-0.06981,0.00023,2.02672]
[1778475379490,38.02,80842.97,3.9,-0.06982,0.00023,2.02702]
[1778475384525,38.03,80843.65,3.9,-0.06971,0.00023,2.02441]
[1778475389560,38.04,80845.04,3.9,-0.06945,0.00023,2.01876]
[1778475392370,38.05,80844.08,3.9,-0.06921,0.00023,2.00791]
[1778475398624,38.08,80844.31,3.9,-0.06931,0.00023,2.01015]
[1778475399423,38.08,80844.31,3.9,-0.06931,0.00023,2.01015]
[1778475403543,38.11,80846.21,3.9,-0.069,0.00023,2.00312]
[1778475413824,38.14,80846.06,3.9,-0.06922,0.00023,2.00803]
[1778475414748,38.17,80846.06,3.9,-0.06937,0.00023,2.01146]
[1778475414841,38.18,80837.58,3.9,-0.07139,0.00024,2.05604]
[1778475415902,38.18,80837.58,3.9,-0.07139,0.00024,2.05604]
[1778475415995,38.19,80831.02,3.9,-0.07301,0.00024,2.09164]
[1778475421792,38.22,80832.54,3.9,-0.07277,0.00024,2.08645]
[1778475422057,38.22,80832.54,3.9,-0.07277,0.00024,2.08645]
[1778475426928,38.24,80826.28,3.9,-0.07441,0.00024,2.12217]
[1778475432869,38.27,80832.18,3.9,-0.07312,0.00024,2.09412]
[1778475436899,38.28,80828.02,3.9,-0.07423,0.00024,2.11819]
[1778475438913,38.29,80825.01,3.9,-0.07501,0.00025,2.13507]
[1778475443947,38.31,80825.24,3.9,-0.07506,0.00025,2.1362]
[1778475445962,38.33,80830.91,3.9,-0.07375,0.00024,2.10774]
[1778475451001,38.34,80832.03,3.9,-0.07302,0.00024,2.08614]
[1778475456033,38.37,80831.22,3.9,-0.07333,0.00024,2.09296]
[1778475461071,38.39,80831.51,3.9,-0.07338,0.00024,2.09406]
[1778475465098,38.41,80834.48,3.9,-0.07277,0.00024,2.08065]
[1778475467442,38.41,80834.91,3.9,-0.07269,0.00024,2.07895]
[1778475467543,38.42,80839.96,3.9,-0.07154,0.00024,2.05382]
[1778475472786,38.44,80840.14,3.9,-0.0716,0.00024,2.05522]
[1778475472887,38.45,80841.24,3.9,-0.0714,0.00024,2.05071]
[1778475476231,38.46,80841.49,3.9,-0.07136,0.00024,2.05001]
[1778475476280,38.46,80843.06,3.9,-0.07102,0.00023,2.04249]
[1778475478821,38.48,80847.87,3.9,-0.06998,0.00023,2.01954]
[1778475484236,38.51,80849.06,3.9,-0.06985,0.00023,2.01659]
[1778475485471,38.51,80849.06,3.9,-0.06985,0.00023,2.01659]
[1778475485572,38.52,80849.51,3.9,-0.0698,0.00023,2.01555]
[1778475486229,38.52,80849.51,3.9,-0.0698,0.00023,2.01555]
[1778475487099,38.52,80849.51,3.9,-0.0698,0.00023,2.01555]
[1778475487837,38.52,80849.51,3.9,-0.0698,0.00023,2.01555]
[1778475487938,38.53,80849.6,3.9,-0.06983,0.00023,2.01634]
[1778475490041,38.53,80849.6,3.9,-0.06986,0.00023,2.01696]
[1778475492083,38.55,80847.66,3.9,-0.07037,0.00023,2.02814]
[1778475497327,38.58,80843.24,3.9,-0.07158,0.00024,2.0549]
[1778475498268,38.58,80843.24,3.9,-0.07158,0.00024,2.0549]
[1778475498922,38.58,80843.24,3.9,-0.07158,0.00024,2.0549]
[1778475498961,38.59,80843.32,3.9,-0.07162,0.00024,2.05561]
[1778475506391,38.62,80843.27,3.9,-0.0718,0.00024,2.05976]
[1778475511425,38.65,80844.09,3.9,-0.07119,0.00023,2.04059]
[1778475515010,38.65,80844.09,3.9,-0.07119,0.00023,2.04059]
[1778475515111,38.66,80844.65,3.9,-0.07114,0.00023,2.03941]
[1778475521495,38.7,80844.88,3.9,-0.07126,0.00023,2.04222]
[1778475527538,38.73,80845.66,3.9,-0.07123,0.00023,2.04159]
[1778475529489,38.73,80845.66,3.9,-0.07123,0.00023,2.04159]
[1778475530147,38.73,80845.66,3.9,-0.07123,0.00023,2.04159]
[1778475530934,38.74,80846.57,3.9,-0.07107,0.00023,2.03807]
[1778475531036,38.74,80840.15,3.9,-0.07261,0.00024,2.07167]
[1778475532879,38.75,80836.77,3.9,-0.07347,0.00024,2.09024]
[1778475535317,38.76,80836.77,3.9,-0.07349,0.00024,2.09074]
[1778475537487,38.77,80834.04,3.9,-0.07421,0.00024,2.10632]
[1778475540760,38.78,80834.17,3.9,-0.07422,0.00024,2.10655]
[1778475541497,38.79,80833.53,3.9,-0.07442,0.00024,2.11079]
[1778475541718,38.79,80819.98,3.9,-0.07779,0.00025,2.18291]
[1778475543549,38.79,80820.16,3.9,-0.07775,0.00025,2.18196]
[1778475545620,38.8,80820.14,3.9,-0.07778,0.00025,2.18274]
[1778475551706,38.82,80817.8,3.9,-0.07848,0.00025,2.19745]
[1778475556802,38.83,80818.56,3.9,-0.07835,0.00025,2.19466]
[1778475562075,38.84,80818.37,3.9,-0.07842,0.00025,2.19629]
[1778475564137,38.84,80818.37,3.9,-0.07842,0.00025,2.19629]
[1778475571845,38.83,80817.44,3.9,-0.07803,0.00025,2.18185]
[1778475578532,38.81,80818.06,3.9,-0.07779,0.00025,2.1768]
[1778475583932,38.81,80818.06,3.9,-0.07779,0.00025,2.17675]
[1778475588833,38.82,80817.74,3.9,-0.07792,0.00025,2.17951]
[1778475595189,38.84,80818.62,3.9,-0.0778,0.00025,2.17693]
[1778475598032,38.85,80803.55,3.9,-0.08173,0.00026,2.25917]
[1778475598573,38.85,80803.55,3.9,-0.08173,0.00026,2.25917]
[1778475599040,38.86,80801.49,3.9,-0.08227,0.00026,2.2705]
[1778475599320,38.86,80801.49,3.9,-0.08227,0.00026,2.2705]
[1778475599327,38.86,80801.49,3.9,-0.08227,0.00026,2.2705]
[1778475599441,38.86,80801.49,3.9,-0.08227,0.00026,2.2705]
[1778475600084,38.86,80801.49,3.9,-0.08227,0.00026,2.2705]
[1778475603072,38.86,80797.38,3.9,-0.08339,0.00026,2.29357]
[1778475603487,38.86,80797.38,3.9,-0.08339,0.00026,2.29357]
[1778475603501,38.86,80797.38,3.9,-0.08339,0.00026,2.29357]
[1778475604078,38.86,80796.11,3.9,-0.08374,0.00026,2.30064]
[1778475608433,38.87,80796.06,3.9,-0.08379,0.00026,2.30174]
[1778475609429,38.87,80794.7,3.9,-0.08415,0.00027,2.30913]
[1778475609430,38.87,80794.7,3.9,-0.08415,0.00027,2.30913]
[1778475610120,38.87,80791.55,3.9,-0.085,0.00027,2.32659]
[1778475613142,38.88,80794.7,3.9,-0.08418,0.00027,2.30983]
[1778475615345,38.88,80794.7,3.9,-0.08418,0.00027,2.30983]
[1778475615469,38.88,80794.7,3.9,-0.08418,0.00027,2.30983]
[1778475615603,38.88,80794.7,3.9,-0.08418,0.00027,2.30983]
[1778475617168,38.88,80799.74,3.9,-0.08289,0.00026,2.28316]
[1778475617709,38.88,80799.74,3.9,-0.08289,0.00026,2.28316]
[1778475619747,38.89,80800.15,3.9,-0.08279,0.00026,2.28114]
[1778475624217,38.89,80797.45,3.9,-0.08354,0.00026,2.29672]
[1778475629252,38.9,80800.56,3.9,-0.08277,0.00026,2.28076]
[1778475629346,38.9,80800.56,3.9,-0.08277,0.00026,2.28076]
[1778475631266,38.91,80800.8,3.9,-0.08214,0.00026,2.2614]
[1778475632274,38.91,80797.7,3.9,-0.08296,0.00026,2.27835]
[1778475637311,38.92,80798.52,3.9,-0.0828,0.00026,2.27492]
[1778475640303,38.92,80796.87,3.9,-0.08326,0.00026,2.28448]
[1778475640404,38.92,80796.66,3.9,-0.08332,0.00026,2.28562]
[1778475645367,38.93,80793.24,3.9,-0.08427,0.00027,2.30521]
[1778475650402,38.94,80792.61,3.9,-0.08448,0.00027,2.30954]
[1778475652418,38.94,80796.28,3.9,-0.08353,0.00026,2.28995]
[1778475656450,38.95,80799.12,3.9,-0.08283,0.00026,2.27558]
[1778475660951,38.96,80799.35,3.9,-0.08281,0.00026,2.27524]
[1778475661052,38.96,80799.34,3.9,-0.08281,0.00026,2.27529]
[1778475670159,38.94,80799.7,3.9,-0.0826,0.00026,2.27089]
[1778475674295,38.91,80808.2,3.9,-0.08023,0.00026,2.22186]
[1778475674550,38.91,80808.2,3.9,-0.08023,0.00026,2.22186]
[1778475675243,38.9,80811.44,3.9,-0.07937,0.00025,2.20396]
[1778475675423,38.9,80811.44,3.9,-0.07937,0.00025,2.20396]
[1778475680622,38.9,80809.94,3.9,-0.07975,0.00026,2.21173]
[1778475685661,38.9,80810.81,3.9,-0.07953,0.00026,2.20726]
[1778475687674,38.91,80817.18,3.9,-0.07795,0.00025,2.17411]
[1778475690301,38.91,80822.93,3.9,-0.07655,0.00025,2.14453]
[1778475691702,38.92,80823.13,3.9,-0.07593,0.00025,2.1254]
[1778475693943,38.92,80823.46,3.9,-0.07585,0.00025,2.12372]
[1778475700373,38.94,80824.78,3.9,-0.07565,0.00025,2.11947]
[1778475706807,38.97,80825.9,3.9,-0.07552,0.00025,2.11663]
[1778475712496,38.99,80828.57,3.9,-0.07497,0.00024,2.10492]
[1778475717886,39.01,80828.36,3.9,-0.07514,0.00024,2.10866]
[1778475720905,39.03,80838.99,3.9,-0.07267,0.00024,2.05559]
[1778475721912,39.03,80833.92,3.9,-0.07389,0.00024,2.08181]
[1778475726947,39.04,80833.36,3.9,-0.07411,0.00024,2.08661]
[1778475728978,39.05,80834.26,3.9,-0.07391,0.00024,2.08243]
[1778475735004,39.08,80834.64,3.9,-0.07398,0.00024,2.08376]
[1778475738024,39.09,80837.74,3.9,-0.0733,0.00024,2.06919]
[1778475743059,39.12,80837.61,3.9,-0.07346,0.00024,2.07281]
[1778475748094,39.14,80836.9,3.9,-0.07372,0.00024,2.07842]
[1778475749641,39.14,80836.32,3.9,-0.07391,0.00024,2.08235]
[1778475751115,39.15,80836.47,3.9,-0.07333,0.00024,2.06399]
[1778475753751,39.16,80836.95,3.9,-0.07325,0.00024,2.06246]
[1778475756114,39.17,80837.9,3.9,-0.0731,0.00024,2.05906]
[1778475756216,39.17,80841.36,3.9,-0.0723,0.00024,2.04188]
[1778475758164,39.18,80845.58,3.9,-0.07135,0.00023,2.02148]
[1778475763199,39.2,80848.78,3.9,-0.07071,0.00023,2.00753]
[1778475768235,39.23,80848.65,3.9,-0.07087,0.00023,2.01101]
[1778475774097,39.24,80847.64,3.9,-0.07115,0.00023,2.0171]
[1778475779311,39.25,80846.58,3.9,-0.07145,0.00023,2.02362]
[1778475784346,39.26,80848.97,3.9,-0.07096,0.00023,2.01313]
[1778475786360,39.28,80852.87,3.9,-0.07012,0.00023,1.99484]
[1778475792402,39.3,80854.25,3.9,-0.06992,0.00023,1.9905]
[1778475797437,39.33,80856.52,3.9,-0.06954,0.00023,1.98211]
[1778475800458,39.35,80859.93,3.9,-0.06885,0.00023,1.96715]
[1778475801462,39.35,80871.18,3.9,-0.06634,0.00022,1.9116]
[1778475806500,39.35,80868.37,3.9,-0.067,0.00022,1.92629]
[1778475811143,39.36,80868.07,3.9,-0.06655,0.00022,1.91091]
[1778475816571,39.38,80869.39,3.9,-0.06633,0.00022,1.9061]
[1778475821607,39.39,80869.77,3.9,-0.06633,0.00022,1.90597]
[1778475824629,39.4,80852.92,3.9,-0.07018,0.00023,1.99043]
[1778475825635,39.41,80856.22,3.9,-0.06945,0.00023,1.97459]
[1778475826654,39.42,80860.56,3.9,-0.06851,0.00023,1.95417]
[1778475831678,39.45,80861.63,3.9,-0.06841,0.00023,1.95199]
[1778475837719,39.48,80861.48,3.9,-0.06862,0.00023,1.95646]
[1778475842754,39.51,80871.36,3.9,-0.06655,0.00022,1.91092]
[1778475845180,39.52,80871.08,3.9,-0.06664,0.00022,1.91294]
[1778475845281,39.52,80871.21,3.9,-0.06664,0.00022,1.91295]
[1778475848744,39.54,80870.33,3.9,-0.06692,0.00022,1.91921]
[1778475848845,39.55,80864.97,3.9,-0.06818,0.00022,1.94684]
[1778475851427,39.56,80860.88,3.9,-0.06913,0.00023,1.9677]
[1778475856852,39.59,80862.02,3.9,-0.06903,0.00023,1.96563]
[1778475859873,39.61,80864.86,3.9,-0.06848,0.00023,1.95341]
[1778475864909,39.63,80866.74,3.9,-0.06819,0.00022,1.9472]
[1778475868313,39.65,80865.19,3.9,-0.0686,0.00023,1.95606]
[1778475872423,39.67,80864.03,3.9,-0.06896,0.00023,1.96411]
[1778475872510,39.67,80863.92,3.9,-0.06846,0.00023,1.94741]
[1778475875545,39.69,80864.24,3.9,-0.06847,0.00023,1.94761]
[1778475875985,39.69,80864.21,3.9,-0.0685,0.00023,1.94836]
[1778475881637,39.72,80864.4,3.9,-0.06859,0.00023,1.95038]
[1778475888073,39.77,80864.84,3.9,-0.06871,0.00023,1.95289]
[1778475893108,39.79,80865.73,3.9,-0.06861,0.00023,1.95084]
[1778475895960,39.8,80865.75,3.9,-0.06866,0.00023,1.9519]
[1778475896131,39.8,80865.86,3.9,-0.06866,0.00023,1.95194]
[1778475901779,39.83,80865.93,3.9,-0.0688,0.00023,1.95502]
[1778475903001,39.83,80865.93,3.9,-0.0688,0.00023,1.95502]
[1778475903179,39.84,80865.93,3.9,-0.06883,0.00023,1.95559]
[1778475904127,39.84,80865.93,3.9,-0.06883,0.00023,1.95559]
[1778475904192,39.85,80860.88,3.9,-0.07,0.00023,1.98106]
[1778475907466,39.86,80859.51,3.9,-0.07036,0.00023,1.9889]
[1778475910228,39.87,80871.47,3.9,-0.06775,0.00022,1.93216]
[1778475913029,39.89,80871.68,3.9,-0.06776,0.00022,1.93236]
[1778475913131,39.89,80871.68,3.9,-0.06779,0.00022,1.93297]
[1778475915947,39.9,80871.68,3.9,-0.06785,0.00022,1.93419]
[1778475916049,39.91,80870.99,3.9,-0.06803,0.00022,1.93816]
[1778475916858,39.91,80870.99,3.9,-0.06803,0.00022,1.93816]
[1778475916959,39.91,80870.99,3.9,-0.06806,0.00022,1.93876]
[1778475918198,39.91,80870.99,3.9,-0.06806,0.00022,1.93876]
[1778475918299,39.92,80870.2,3.9,-0.06826,0.00022,1.94323]
[1778475921559,39.93,80870.2,3.9,-0.06831,0.00022,1.94443]
[1778475921920,39.95,80870.01,3.9,-0.06844,0.00022,1.94715]
[1778475923107,39.95,80870.01,3.9,-0.06844,0.00022,1.94715]
[1778475923208,39.95,80870.01,3.9,-0.06846,0.00022,1.94774]
[1778475923949,39.95,80870.01,3.9,-0.06846,0.00022,1.94774]
[1778475924047,39.95,80870.01,3.9,-0.06846,0.00022,1.94774]
[1778475924878,39.95,80870.01,3.9,-0.06846,0.00022,1.94774]
[1778475926539,39.96,80870.01,3.9,-0.06849,0.00022,1.94834]
[1778475926640,39.97,80870.01,3.9,-0.06855,0.00022,1.94952]
[1778475931375,40.0,80869.55,3.9,-0.06822,0.00022,1.93686]
[1778475934244,40.01,80869.52,3.9,-0.06828,0.00022,1.9382]
[1778475938362,40.03,80871.55,3.9,-0.06794,0.00022,1.93074]
[1778475938463,40.04,80875.74,3.9,-0.06704,0.00022,1.91106]
[1778475942482,40.05,80875.8,3.9,-0.06709,0.00022,1.91204]
[1778475948494,40.1,80876.59,3.9,-0.06714,0.00022,1.91333]
[1778475948669,40.1,80876.59,3.9,-0.06714,0.00022,1.91333]
[1778475954536,40.13,80876.55,3.9,-0.06733,0.00022,1.91734]
[1778475959571,40.16,80875.76,3.9,-0.06764,0.00022,1.9243]
[1778475964607,40.19,80875.34,3.9,-0.06788,0.00022,1.92943]
[1778475966620,40.2,80870.6,3.9,-0.06899,0.00022,1.95364]
[1778475967213,40.2,80870.6,3.9,-0.06899,0.00022,1.95364]
[1778475972664,40.23,80867.74,3.9,-0.06979,0.00023,1.97101]
[1778475977699,40.26,80867.67,3.9,-0.06993,0.00023,1.97406]
[1778475982739,40.29,80867.0,3.9,-0.07021,0.00023,1.98001]
[1778475986766,40.3,80870.38,3.9,-0.06954,0.00023,1.9656]
[1778475992409,40.34,80873.84,3.9,-0.06835,0.00022,1.93418]
[1778475993984,40.34,80872.73,3.9,-0.06863,0.00022,1.94015]
[1778475994084,40.35,80868.24,3.9,-0.06966,0.00023,1.96256]
[1778475996039,40.35,80866.23,3.9,-0.07014,0.00023,1.97292]
[1778475997842,40.36,80860.03,3.9,-0.07161,0.00023,2.00442]
[1778476002877,40.38,80858.78,3.9,-0.07201,0.00023,2.01292]
[1778476009926,40.41,80858.26,3.9,-0.07228,0.00023,2.01866]
[1778476014961,40.44,80860.42,3.9,-0.0719,0.00023,2.01071]
[1778476019996,40.46,80859.96,3.9,-0.07211,0.00023,2.01525]
[1778476023283,40.47,80859.0,3.9,-0.07238,0.00023,2.02086]
[1778476023384,40.47,80858.99,3.9,-0.0724,0.00023,2.02133]
[1778476024740,40.47,80858.99,3.9,-0.0724,0.00023,2.02133]
[1778476028968,40.49,80858.08,3.9,-0.07268,0.00023,2.02723]
[1778476034094,40.51,80856.34,3.9,-0.0732,0.00023,2.03832]
[1778476039130,40.53,80855.46,3.9,-0.0735,0.00023,2.04467]
[1778476041329,40.53,80855.59,3.9,-0.07349,0.00023,2.04442]
[1778476045454,40.54,80854.04,3.9,-0.07387,0.00024,2.05261]
[1778476051213,40.56,80855.99,3.9,-0.07296,0.00023,2.02728]
[1778476059130,40.57,80855.84,3.9,-0.07305,0.00023,2.02924]
[1778476059349,40.57,80855.84,3.9,-0.07305,0.00023,2.02924]
[1778476059373,40.59,80846.19,3.9,-0.07543,0.00024,2.07927]
[1778476062290,40.6,80841.78,3.9,-0.07654,0.00024,2.10234]
[1778476063297,40.61,80839.0,3.9,-0.07722,0.00024,2.11663]
[1778476068332,40.62,80837.39,3.9,-0.07768,0.00024,2.12605]
[1778476070347,40.62,80840.98,3.9,-0.07683,0.00024,2.10848]
[1778476075381,40.64,80842.85,3.9,-0.07645,0.00024,2.10053]
[1778476080440,40.65,80843.29,3.9,-0.0764,0.00024,2.0995]
[1778476080523,40.65,80843.55,3.9,-0.07635,0.00024,2.09849]
[1778476086458,40.67,80842.47,3.9,-0.07669,0.00024,2.10562]
[1778476091756,40.68,80841.78,3.9,-0.07691,0.00024,2.11018]
[1778476091769,40.68,80841.77,3.9,-0.07693,0.00024,2.1105]
[1778476092500,40.68,80840.58,3.9,-0.07723,0.00024,2.11676]
[1778476093507,40.68,80818.09,3.9,-0.08285,0.00026,2.23172]
[1778476093785,40.68,80818.09,3.9,-0.08285,0.00026,2.23172]
[1778476094514,40.68,80817.7,3.9,-0.08296,0.00026,2.23382]
[1778476098543,40.69,80813.01,3.9,-0.08422,0.00026,2.2591]
[1778476099133,40.69,80813.01,3.9,-0.08422,0.00026,2.2591]
[1778476099549,40.69,80809.52,3.9,-0.08514,0.00026,2.27748]
[1778476104584,40.7,80818.52,3.9,-0.08282,0.00026,2.23095]
[1778476105594,40.7,80824.24,3.9,-0.08137,0.00025,2.20161]
[1778476107207,40.7,80824.1,3.9,-0.08141,0.00025,2.20247]
[1778476107606,40.7,80823.4,3.9,-0.08159,0.00025,2.20621]
[1778476109270,40.7,80823.02,3.9,-0.08169,0.00025,2.2083]
[1778476109620,40.7,80819.32,3.9,-0.08264,0.00026,2.22747]
[1778476110940,40.7,80818.98,3.9,-0.08273,0.00026,2.22933]
[1778476111716,40.7,80818.98,3.9,-0.08273,0.00026,2.22933]
[1778476111736,40.71,80819.28,3.9,-0.08205,0.00026,2.209]
[1778476112669,40.71,80819.28,3.9,-0.08205,0.00026,2.209]
[1778476112716,40.71,80824.12,3.9,-0.08084,0.00025,2.18441]
[1778476116939,40.72,80824.34,3.9,-0.08083,0.00025,2.18424]
[1778476119303,40.73,80824.3,3.9,-0.08088,0.00025,2.18541]
[1778476119692,40.73,80824.32,3.9,-0.0809,0.00025,2.18563]
[1778476124725,40.74,80824.36,3.9,-0.08094,0.00025,2.18656]
[1778476129760,40.75,80823.64,3.9,-0.08117,0.00025,2.19119]
[1778476135805,40.77,80823.82,3.9,-0.08122,0.00025,2.19215]
[1778476140837,40.78,80824.68,3.9,-0.08108,0.00025,2.18932]
[1778476143475,40.79,80831.89,3.9,-0.07931,0.00025,2.15337]
[1778476148893,40.8,80831.07,3.9,-0.07957,0.00025,2.15863]
[1778476149953,40.8,80831.07,3.9,-0.07957,0.00025,2.15863]
[1778476150010,40.8,80830.81,3.9,-0.07964,0.00025,2.16017]
[1778476152304,40.8,80830.81,3.9,-0.07965,0.00025,2.16039]
[1778476152406,40.81,80830.23,3.9,-0.07982,0.00025,2.16379]
[1778476153820,40.81,80830.28,3.9,-0.07982,0.00025,2.16375]
[1778476154376,40.81,80830.54,3.9,-0.07976,0.00025,2.16265]
[1778476158338,40.81,80830.54,3.9,-0.07976,0.00025,2.16265]
[1778476158439,40.82,80830.09,3.9,-0.07992,0.00025,2.16583]
[1778476163618,40.83,80829.31,3.9,-0.08017,0.00025,2.17088]
[1778476170040,40.84,80829.26,3.9,-0.08024,0.00025,2.1724]
[1778476171047,40.85,80829.68,3.9,-0.07954,0.00025,2.15167]
[1778476173688,40.85,80824.49,3.9,-0.08087,0.00025,2.17877]
[1778476179103,40.86,80823.7,3.9,-0.08112,0.00025,2.18378]
[1778476182125,40.87,80826.86,3.9,-0.08035,0.00025,2.16823]
[1778476183004,40.87,80826.86,3.9,-0.08035,0.00025,2.16823]
[1778476183758,40.87,80830.66,3.9,-0.07942,0.00025,2.14938]
[1778476183939,40.87,80830.66,3.9,-0.07942,0.00025,2.14938]
[1778476184140,40.87,80830.66,3.9,-0.07944,0.00025,2.14961]
[1778476184900,40.87,80830.66,3.9,-0.07944,0.00025,2.14961]
[1778476185145,40.87,80831.53,3.9,-0.07922,0.00025,2.14521]
[1778476188140,40.88,80831.94,3.9,-0.07914,0.00025,2.14362]
[1778476188241,40.88,80832.51,3.9,-0.07902,0.00025,2.14123]
[1778476190760,40.89,80832.51,3.9,-0.07904,0.00025,2.14148]
[1778476191464,40.89,80832.91,3.9,-0.07894,0.00025,2.13945]
[1778476192172,40.89,80833.09,3.9,-0.07892,0.00025,2.13905]
[1778476192273,40.89,80833.03,3.9,-0.07894,0.00025,2.1396]
[1778476193558,40.89,80833.03,3.9,-0.07894,0.00025,2.1396]
[1778476193703,40.89,80833.03,3.9,-0.07894,0.00025,2.1396]
[1778476193705,40.89,80833.03,3.9,-0.07894,0.00025,2.1396]
[1778476193801,40.9,80832.73,3.9,-0.07903,0.00025,2.14137]
[1778476196499,40.9,80832.15,3.9,-0.0792,0.00025,2.1448]
[1778476196600,40.9,80832.43,3.9,-0.07914,0.00025,2.14363]
[1778476198875,40.91,80832.43,3.9,-0.07917,0.00025,2.14412]
[1778476199717,40.91,80832.43,3.9,-0.07917,0.00025,2.14412]
[1778476201258,40.92,80843.08,3.9,-0.0766,0.00024,2.09139]
[1778476203271,40.92,80840.25,3.9,-0.07731,0.00024,2.10617]
[1778476209316,40.94,80840.11,3.9,-0.07743,0.00024,2.10868]
[1778476213644,40.95,80835.83,3.9,-0.07854,0.00025,2.13138]
[1778476219385,40.97,80836.54,3.9,-0.07844,0.00025,2.12939]
[1778476224422,40.98,80838.38,3.9,-0.07806,0.00024,2.12148]
[1778476229456,40.99,80839.59,3.9,-0.07783,0.00024,2.11676]
[1778476231471,41.0,80840.07,3.9,-0.07713,0.00024,2.09618]
[1778476236505,41.01,80841.42,3.9,-0.07687,0.00024,2.09091]
[1778476244192,41.03,80842.21,3.9,-0.07678,0.00024,2.089]
[1778476251611,41.05,80843.33,3.9,-0.07662,0.00024,2.08572]
[1778476256647,41.07,80843.98,3.9,-0.07653,0.00024,2.0839]
[1778476261681,41.08,80844.23,3.9,-0.07654,0.00024,2.08409]
[1778476266717,41.1,80844.54,3.9,-0.07653,0.00024,2.08398]
[1778476268730,41.1,80849.9,3.9,-0.07528,0.00024,2.05803]
[1778476274772,41.12,80849.96,3.9,-0.07536,0.00024,2.05973]
[1778476276787,41.13,80861.98,3.9,-0.07257,0.00023,2.00156]
[1778476281823,41.15,80863.09,3.9,-0.07242,0.00023,1.9983]
[1778476286858,41.17,80863.7,3.9,-0.07238,0.00023,1.99747]
[1778476288341,41.17,80865.34,3.9,-0.07202,0.00023,1.98996]
[1778476288729,41.18,80865.25,3.9,-0.07206,0.00023,1.99083]
[1778476291895,41.19,80865.65,3.9,-0.07144,0.00023,1.9718]
[1778476295824,41.2,80865.78,3.9,-0.07148,0.00023,1.97254]
[1778476295927,41.21,80865.99,3.9,-0.07145,0.00023,1.97199]
[1778476297937,41.22,80869.0,3.9,-0.07081,0.00023,1.95844]
[1778476298673,41.22,80869.0,3.9,-0.07081,0.00023,1.95844]
[1778476298945,41.22,80870.39,3.9,-0.07051,0.00023,1.95225]
[1778476300965,41.23,80867.41,3.9,-0.07124,0.00023,1.96753]
[1778476302978,41.24,80860.69,3.9,-0.07283,0.00023,2.00092]
[1778476307007,41.26,80858.12,3.9,-0.0735,0.00023,2.015]
[1778476313052,41.28,80859.16,3.9,-0.07337,0.00023,2.01226]
[1778476318087,41.3,80858.45,3.9,-0.07362,0.00023,2.0176]
[1778476323122,41.32,80859.93,3.9,-0.07337,0.00023,2.01223]
[1778476326491,41.33,80856.39,3.9,-0.07426,0.00024,2.03092]
[1778476332185,41.35,80855.59,3.9,-0.07453,0.00024,2.03648]
[1778476337221,41.36,80855.95,3.9,-0.07452,0.00024,2.03634]
[1778476343261,41.38,80855.99,3.9,-0.07461,0.00024,2.03807]
[1778476352325,41.41,80857.63,3.9,-0.07377,0.00023,2.01468]
[1778476357484,41.43,80858.12,3.9,-0.07372,0.00023,2.01368]
[1778476363404,41.45,80855.81,3.9,-0.07438,0.00024,2.02723]
[1778476371459,41.47,80855.43,3.9,-0.07459,0.00024,2.03164]
[1778476377501,41.49,80855.61,3.9,-0.07464,0.00024,2.03265]
[1778476381229,41.49,80855.61,3.9,-0.07464,0.00024,2.03265]
[1778476382536,41.51,80859.05,3.9,-0.07391,0.00023,2.0175]
[1778476388578,41.53,80858.15,3.9,-0.07421,0.00023,2.02386]
[1778476393614,41.54,80857.76,3.9,-0.07438,0.00023,2.02738]
[1778476395621,41.55,80857.29,3.9,-0.07451,0.00024,2.02998]
[1778476401670,41.57,80857.78,3.9,-0.0745,0.00024,2.02981]
[1778476403871,41.57,80857.78,3.9,-0.0745,0.00024,2.02981]
[1778476409726,41.59,80857.67,3.9,-0.07464,0.00024,2.03282]
[1778476414761,41.61,80857.61,3.9,-0.07412,0.00023,2.01595]
[1778476416229,41.61,80857.6,3.9,-0.07414,0.00023,2.01631]
[1778476420347,41.62,80855.03,3.9,-0.07481,0.00024,2.03006]
[1778476426845,41.64,80854.5,3.9,-0.07504,0.00024,2.03479]
[1778476431881,41.66,80854.53,3.9,-0.0751,0.00024,2.03616]
[1778476432708,41.66,80854.53,3.9,-0.0751,0.00024,2.03616]
[1778476432887,41.66,80851.11,3.9,-0.07593,0.00024,2.05312]
[1778476434764,41.67,80850.33,3.9,-0.07613,0.00024,2.05721]
[1778476439936,41.68,80851.46,3.9,-0.07594,0.00024,2.0533]
[1778476444971,41.7,80850.56,3.9,-0.07622,0.00024,2.05908]
[1778476451013,41.71,80850.12,3.9,-0.0764,0.00024,2.06279]
[1778476456048,41.72,80851.26,3.9,-0.07619,0.00024,2.05852]
[1778476459482,41.73,80850.67,3.9,-0.07636,0.00024,2.06194]
[1778476465741,41.75,80849.57,3.9,-0.07672,0.00024,2.06938]
[1778476468570,41.75,80849.57,3.9,-0.07673,0.00024,2.06964]
[1778476468671,41.76,80849.7,3.9,-0.07673,0.00024,2.06951]
[1778476471280,41.76,80849.7,3.9,-0.07674,0.00024,2.06976]
[1778476471381,41.76,80848.89,3.9,-0.07633,0.00024,2.05509]
[1778476477195,41.78,80849.2,3.9,-0.07633,0.00024,2.05509]
[1778476483241,41.79,80850.04,3.9,-0.07621,0.00024,2.0526]
[1778476491297,41.81,80850.84,3.9,-0.07612,0.00024,2.05084]
[1778476492428,41.81,80850.84,3.9,-0.07612,0.00024,2.05084]
[1778476499352,41.84,80851.47,3.9,-0.07607,0.00024,2.04988]
[1778476500713,41.84,80851.47,3.9,-0.07607,0.00024,2.04988]
[1778476500812,41.84,80834.66,3.9,-0.08019,0.00025,2.13307]
[1778476502041,41.84,80834.66,3.9,-0.08019,0.00025,2.13307]
[1778476502056,41.84,80834.66,3.9,-0.08019,0.00025,2.13307]
[1778476502939,41.84,80834.24,3.9,-0.0803,0.00025,2.1353]
[1778476504818,41.84,80834.3,3.9,-0.08029,0.00025,2.13513]
[1778476506864,41.85,80833.98,3.9,-0.08039,0.00025,2.13711]
[1778476509422,41.85,80837.84,3.9,-0.07946,0.00025,2.11835]
[1778476511882,41.85,80837.92,3.9,-0.07945,0.00025,2.11827]
[1778476511983,41.86,80841.08,3.9,-0.07868,0.00024,2.10281]
[1778476513450,41.86,80844.17,3.9,-0.07794,0.00024,2.08778]
[1778476515100,41.86,80844.17,3.9,-0.07794,0.00024,2.08778]
[1778476520502,41.87,80848.08,3.9,-0.07707,0.00024,2.07015]
[1778476526164,41.89,80848.39,3.9,-0.07706,0.00024,2.07009]
[1778476527509,41.89,80848.39,3.9,-0.07706,0.00024,2.07009]
[1778476531576,41.9,80846.88,3.9,-0.07687,0.00024,2.05987]
[1778476535751,41.9,80846.95,3.9,-0.07687,0.00024,2.05978]
[1778476541646,41.93,80847.91,3.9,-0.07675,0.00024,2.05733]
[1778476546682,41.94,80847.97,3.9,-0.07679,0.00024,2.05826]
[1778476552724,41.95,80848.68,3.9,-0.07669,0.00024,2.05629]
[1778476557760,41.97,80848.85,3.9,-0.07672,0.00024,2.05671]
[1778476562794,41.98,80848.03,3.9,-0.07697,0.00024,2.06197]
[1778476566176,41.98,80848.73,3.9,-0.07683,0.00024,2.05906]
[1778476565815,41.99,80852.71,3.9,-0.07589,0.00024,2.03999]
[1778476567829,41.99,80857.37,3.9,-0.07482,0.00024,2.01806]
[1778476572867,42.01,80856.83,3.9,-0.07501,0.00024,2.02195]
[1778476572968,42.01,80856.66,3.9,-0.07505,0.00024,2.02275]
[1778476578906,42.02,80859.08,3.9,-0.07452,0.00023,2.01206]
[1778476584948,42.04,80859.77,3.9,-0.07446,0.00023,2.01081]
[1778476586975,42.04,80862.84,3.9,-0.07378,0.00023,1.9968]
[1778476589335,42.05,80862.75,3.9,-0.07384,0.00023,1.99797]
[1778476589432,42.05,80863.04,3.9,-0.07377,0.00023,1.99658]
[1778476592004,42.06,80863.04,3.9,-0.07321,0.00023,1.97888]
[1778476594018,42.07,80865.98,3.9,-0.07257,0.00023,1.96566]
[1778476599052,42.09,80866.3,3.9,-0.07259,0.00023,1.96622]
[1778476602074,42.1,80870.23,3.9,-0.07175,0.00023,1.94887]
[1778476607110,42.13,80869.6,3.9,-0.072,0.00023,1.95405]
[1778476612144,42.15,80867.53,3.9,-0.07258,0.00023,1.966]
[1778476617179,42.17,80869.38,3.9,-0.07226,0.00023,1.95937]
[1778476622218,42.19,80870.19,3.9,-0.07218,0.00023,1.95766]
[1778476623226,42.2,80872.91,3.9,-0.07158,0.00023,1.94526]
[1778476628260,42.22,80870.3,3.9,-0.07228,0.00023,1.95975]
[1778476633296,42.24,80868.3,3.9,-0.07284,0.00023,1.97134]
[1778476638335,42.26,80868.24,3.9,-0.07295,0.00023,1.97367]
[1778476643372,42.28,80869.08,3.9,-0.07286,0.00023,1.97173]
[1778476651428,42.32,80869.68,3.9,-0.07226,0.00023,1.95339]
[1778476657086,42.34,80869.2,3.9,-0.07249,0.00023,1.95822]
[1778476662505,42.36,80870.61,3.9,-0.07228,0.00023,1.95372]
[1778476663511,42.37,80873.59,3.9,-0.07162,0.00023,1.94013]
[1778476669553,42.4,80874.69,3.9,-0.0715,0.00023,1.9377]
[1778476674591,42.42,80875.33,3.9,-0.07146,0.00023,1.93696]
[1778476682049,42.43,80875.73,3.9,-0.07144,0.00023,1.93643]
[1778476687298,42.48,80876.12,3.9,-0.07156,0.00023,1.93904]
[1778476693727,42.51,80874.12,3.9,-0.07216,0.00023,1.95135]
[1778476697089,42.52,80874.37,3.9,-0.07214,0.00023,1.951]
[1778476697190,42.52,80873.8,3.9,-0.07229,0.00023,1.95409]
[1778476698545,42.53,80873.8,3.9,-0.07231,0.00023,1.95449]
[1778476698762,42.53,80873.79,3.9,-0.07233,0.00023,1.95495]
[1778476703798,42.55,80874.28,3.9,-0.07232,0.00023,1.95466]
[1778476710849,42.58,80875.87,3.9,-0.07209,0.00023,1.95007]
[1778476711856,42.58,80875.38,3.9,-0.07161,0.00023,1.93397]
[1778476717129,42.59,80875.75,3.9,-0.07154,0.00023,1.93267]
[1778476722933,42.63,80875.8,3.9,-0.07174,0.00023,1.93671]
[1778476724010,42.63,80875.8,3.9,-0.07174,0.00023,1.93671]
[1778476724044,42.64,80875.65,3.9,-0.07179,0.00023,1.93784]
[1778476729453,42.66,80875.72,3.9,-0.07188,0.00023,1.9396]
[1778476736023,42.69,80876.53,3.9,-0.07184,0.00023,1.9388]
[1778476741058,42.71,80876.21,3.9,-0.07201,0.00023,1.94238]
[1778476743072,42.72,80869.33,3.9,-0.07362,0.00023,1.97541]
[1778476749114,42.74,80868.98,3.9,-0.07381,0.00023,1.97916]
[1778476752143,42.75,80868.42,3.9,-0.07397,0.00023,1.98249]
[1778476752149,42.75,80868.42,3.9,-0.07397,0.00023,1.98249]
[1778476753993,42.75,80868.22,3.9,-0.07405,0.00023,1.9841]
[1778476754135,42.75,80868.22,3.9,-0.07405,0.00023,1.9841]
[1778476758979,42.77,80870.58,3.9,-0.07359,0.00023,1.97466]
[1778476760298,42.78,80872.7,3.9,-0.07312,0.00023,1.96504]
[1778476760317,42.78,80872.7,3.9,-0.07312,0.00023,1.96504]
[1778476766233,42.8,80873.11,3.9,-0.07314,0.00023,1.96548]
[1778476771388,42.81,80873.94,3.9,-0.07301,0.00023,1.96299]
[1778476771275,42.82,80876.01,3.9,-0.07194,0.00023,1.93479]
[1778476772418,42.82,80876.01,3.9,-0.07194,0.00023,1.93479]
[1778476772277,42.82,80875.82,3.9,-0.072,0.00023,1.93603]
[1778476773286,42.83,80875.27,3.9,-0.07214,0.00023,1.93898]
[1778476778322,42.85,80877.45,3.9,-0.07174,0.00023,1.93081]
[1778476783357,42.87,80878.09,3.9,-0.07169,0.00023,1.92982]
[1778476788394,42.89,80876.61,3.9,-0.07212,0.00023,1.93865]
[1778476793428,42.91,80875.89,3.9,-0.07238,0.00023,1.94388]
[1778476801484,42.94,80876.01,3.9,-0.0725,0.00023,1.94632]
[1778476806519,42.96,80875.84,3.9,-0.07263,0.00023,1.94896]
[1778476811554,42.98,80875.98,3.9,-0.07268,0.00023,1.95015]
[1778476818299,42.98,80875.96,3.9,-0.07271,0.00023,1.95061]
[1778476819611,43.01,80879.95,3.9,-0.07193,0.00023,1.93462]
[1778476825652,43.03,80879.43,3.9,-0.07216,0.00023,1.93936]
[1778476830689,43.05,80879.23,3.9,-0.07229,0.00023,1.9422]
[1778476831696,43.06,80879.29,3.9,-0.07167,0.00023,1.92337]
[1778476836729,43.08,80879.17,3.9,-0.0718,0.00023,1.92592]
[1778476838444,43.08,80879.17,3.9,-0.0718,0.00023,1.92592]
[1778476838745,43.09,80880.98,3.9,-0.07143,0.00022,1.91837]
[1778476842964,43.1,80882.39,3.9,-0.07117,0.00022,1.91312]
[1778476843066,43.11,80888.02,3.9,-0.06996,0.00022,1.88816]
[1778476844381,43.11,80888.02,3.9,-0.06996,0.00022,1.88816]
[1778476844482,43.11,80887.61,3.9,-0.07007,0.00022,1.89048]
[1778476848422,43.13,80881.44,3.9,-0.07154,0.00023,1.92059]
[1778476852651,43.14,80882.2,3.9,-0.07142,0.00022,1.91828]
[1778476853272,43.14,80882.2,3.9,-0.07142,0.00022,1.91828]
[1778476856325,43.16,80883.59,3.9,-0.07119,0.00022,1.91346]
[1778476856426,43.16,80884.04,3.9,-0.07111,0.00022,1.9118]
[1778476858495,43.17,80888.53,3.9,-0.07015,0.00022,1.89204]
[1778476863921,43.2,80888.56,3.9,-0.07024,0.00022,1.89403]
[1778476869966,43.23,80886.96,3.9,-0.07074,0.00022,1.90422]
[1778476874998,43.25,80886.96,3.9,-0.07083,0.00022,1.90622]
[1778476880035,43.27,80888.39,3.9,-0.07061,0.00022,1.90166]
[1778476885067,43.29,80892.01,3.9,-0.06991,0.00022,1.88715]
[1778476890103,43.31,80892.33,3.9,-0.06994,0.00022,1.88781]
[1778476891109,43.32,80892.28,3.9,-0.06935,0.00022,1.86964]
[1778476896144,43.34,80891.49,3.9,-0.06963,0.00022,1.87543]
[1778476901179,43.36,80890.65,3.9,-0.06992,0.00022,1.8814]
[1778476902401,43.37,80882.69,3.9,-0.07171,0.00022,1.91815]
[1778476909236,43.39,80881.58,3.9,-0.07208,0.00023,1.92577]
[1778476916216,43.41,80881.63,3.9,-0.07214,0.00023,1.92696]
[1778476921321,43.41,80880.58,3.9,-0.0724,0.00023,1.93228]
[1778476926357,43.41,80879.96,3.9,-0.07255,0.00023,1.93523]
[1778476931394,43.42,80879.23,3.9,-0.07272,0.00023,1.93868]
[1778476934414,43.41,80882.54,3.9,-0.07195,0.00023,1.92301]
[1778476936427,43.41,80885.16,3.9,-0.07137,0.00022,1.91112]
[1778476941465,43.42,80884.3,3.9,-0.07159,0.00022,1.91563]
[1778476946496,43.43,80882.32,3.9,-0.07211,0.00023,1.92627]
[1778476951532,43.45,80879.05,3.9,-0.07228,0.00023,1.9237]
[1778476957575,43.47,80881.37,3.9,-0.07185,0.00023,1.91489]
[1778476962610,43.48,80881.81,3.9,-0.07179,0.00023,1.91367]
[1778476967645,43.48,80881.17,3.9,-0.07195,0.00023,1.91689]
[1778476972680,43.48,80881.17,3.9,-0.07196,0.00023,1.91715]
[1778476975398,43.49,80888.02,3.9,-0.07044,0.00022,1.88614]
[1778476980522,43.5,80888.8,3.9,-0.07034,0.00022,1.884]
[1778476985774,43.52,80889.52,3.9,-0.07028,0.00022,1.88283]
[1778476990830,43.54,80891.26,3.9,-0.06996,0.00022,1.87634]
[1778476992234,43.54,80891.26,3.9,-0.06998,0.00022,1.87668]
[1778476993812,43.55,80891.26,3.9,-0.07001,0.00022,1.87736]
[1778476994924,43.55,80892.53,3.9,-0.06975,0.00022,1.87195]
[1778476995876,43.56,80893.64,3.9,-0.06952,0.00022,1.86727]
[1778476995887,43.56,80893.64,3.9,-0.06952,0.00022,1.86727]
[1778477001886,43.56,80892.59,3.9,-0.06974,0.00022,1.87187]
[1778477006921,43.55,80893.24,3.9,-0.06958,0.00022,1.86842]
[1778477013970,43.55,80893.11,3.9,-0.06897,0.00022,1.84993]
[1778477019618,43.55,80893.48,3.9,-0.06889,0.00022,1.84827]
[1778477025269,43.55,80893.63,3.9,-0.06886,0.00022,1.84759]
[1778477025370,43.55,80894.45,3.9,-0.06868,0.00022,1.84391]
[1778477031090,43.54,80894.7,3.9,-0.06856,0.00022,1.84157]
[1778477036125,43.52,80894.61,3.9,-0.06853,0.00022,1.84097]
[1778477041160,43.51,80893.4,3.9,-0.06875,0.00022,1.84538]
[1778477046196,43.5,80891.75,3.9,-0.06906,0.00022,1.85175]
[1778477051230,43.49,80891.71,3.9,-0.06902,0.00022,1.85086]
[1778477054593,43.49,80891.79,3.9,-0.06898,0.00022,1.85007]
[1778477054692,43.48,80891.31,3.9,-0.06907,0.00022,1.85203]
[1778477056649,43.48,80891.31,3.9,-0.06907,0.00022,1.85203]
[1778477056744,43.48,80891.31,3.9,-0.06905,0.00022,1.85164]
[1778477062307,43.47,80891.94,3.9,-0.06886,0.00022,1.84766]
[1778477067342,43.46,80891.88,3.9,-0.06883,0.00022,1.84701]
[1778477071370,43.45,80891.69,3.9,-0.06821,0.00022,1.82824]
[1778477076405,43.44,80891.95,3.9,-0.06811,0.00022,1.82631]
[1778477081440,43.43,80891.93,3.9,-0.06808,0.00022,1.82564]
[1778477083350,43.43,80892.37,3.9,-0.06798,0.00022,1.82352]
[1778477083454,43.43,80892.64,3.9,-0.06791,0.00022,1.82216]
[1778477088493,43.42,80894.34,3.9,-0.06751,0.00022,1.81383]
[1778477089514,43.42,80894.34,3.9,-0.06751,0.00022,1.81383]
[1778477089602,43.42,80909.7,3.9,-0.06425,0.00021,1.74582]
[1778477093619,43.43,80910.79,3.9,-0.06406,0.00021,1.74201]
[1778477100573,43.46,80910.99,3.9,-0.06414,0.00021,1.74364]
[1778477101753,43.46,80910.99,3.9,-0.06414,0.00021,1.74364]
[1778477102494,43.46,80911.24,3.9,-0.0641,0.00021,1.74286]
[1778477107622,43.45,80911.15,3.9,-0.06406,0.00021,1.74199]
[1778477109636,43.45,80914.65,3.9,-0.06332,0.00021,1.72636]
[1778477114247,43.44,80916.84,3.9,-0.06284,0.0002,1.71615]
[1778477115680,43.43,80910.55,3.9,-0.06412,0.00021,1.74315]
[1778477116557,43.43,80910.55,3.9,-0.06412,0.00021,1.74315]
[1778477116686,43.43,80911.18,3.9,-0.06398,0.00021,1.74019]
[1778477118358,43.43,80910.65,3.9,-0.06408,0.00021,1.7423]
[1778477118700,43.43,80915.72,3.9,-0.06302,0.00021,1.72003]
[1778477120428,43.43,80915.72,3.9,-0.06301,0.00021,1.71986]
[1778477120436,43.43,80915.72,3.9,-0.06301,0.00021,1.71986]
[1778477120714,43.42,80915.54,3.9,-0.06304,0.00021,1.72047]
[1778477125751,43.41,80914.86,3.9,-0.06314,0.00021,1.72257]
[1778477133814,43.4,80915.14,3.9,-0.06242,0.0002,1.70164]
[1778477138850,43.39,80916.01,3.9,-0.0622,0.0002,1.69696]
[1778477141024,43.39,80915.69,3.9,-0.06225,0.0002,1.69805]
[1778477141124,43.39,80914.9,3.9,-0.06241,0.0002,1.70147]
[1778477142843,43.39,80914.9,3.9,-0.06241,0.0002,1.70147]
[1778477142879,43.38,80914.74,3.9,-0.06243,0.0002,1.70186]
[1778477143884,43.38,80911.48,3.9,-0.06309,0.00021,1.71582]
[1778477144893,43.38,80905.35,3.9,-0.06435,0.00021,1.74237]
[1778477149241,43.37,80905.0,3.9,-0.0644,0.00021,1.74327]
[1778477149342,43.37,80904.6,3.9,-0.06446,0.00021,1.74459]
[1778477159005,43.35,80903.71,3.9,-0.06455,0.00021,1.74653]
[1778477163037,43.34,80900.79,3.9,-0.06513,0.00021,1.75852]
[1778477168072,43.33,80900.34,3.9,-0.06517,0.00021,1.75937]
[1778477173107,43.31,80899.22,3.9,-0.06535,0.00021,1.76318]
[1778477176128,43.31,80896.43,3.9,-0.06591,0.00021,1.77485]
[1778477181164,43.29,80896.89,3.9,-0.06575,0.00021,1.77135]
[1778477184189,43.28,80901.63,3.9,-0.06471,0.00021,1.74973]
[1778477186393,43.28,80902.04,3.9,-0.06462,0.00021,1.74793]
[1778477186494,43.28,80907.32,3.9,-0.0635,0.00021,1.72438]
[1778477192241,43.27,80907.88,3.9,-0.06272,0.00021,1.70241]
[1778477198282,43.26,80907.95,3.9,-0.06267,0.00021,1.70131]
[1778477204325,43.25,80908.21,3.9,-0.06258,0.00021,1.69939]
[1778477208352,43.25,80916.12,3.9,-0.06094,0.0002,1.66478]
[1778477211376,43.24,80919.02,3.9,-0.06035,0.0002,1.65216]
[1778477215829,43.24,80922.15,3.9,-0.05972,0.0002,1.63863]
[1778477221444,43.24,80923.44,3.9,-0.05945,0.0002,1.63295]
[1778477225478,43.24,80926.34,3.9,-0.05888,0.0002,1.6206]
[1778477226482,43.24,80930.96,3.9,-0.05798,0.00019,1.60116]
[1778477229503,43.24,80928.28,3.9,-0.0585,0.0002,1.61244]
[1778477234539,43.24,80928.48,3.9,-0.05846,0.0002,1.61159]
[1778477239947,43.24,80929.37,3.9,-0.05829,0.0002,1.60787]
[1778477245616,43.24,80930.8,3.9,-0.05801,0.00019,1.60196]
[1778477246132,43.24,80930.8,3.9,-0.05801,0.00019,1.60196]
[1778477251662,43.24,80930.19,3.9,-0.05754,0.00019,1.58647]
[1778477256696,43.24,80934.94,3.9,-0.05663,0.00019,1.56686]
[1778477260024,43.25,80935.84,3.9,-0.05647,0.00019,1.56341]
[1778477260725,43.25,80936.88,3.9,-0.05628,0.00019,1.55918]
[1778477265759,43.25,80936.43,3.9,-0.05638,0.00019,1.56145]
[1778477270841,43.25,80936.39,3.9,-0.05639,0.00019,1.56162]
[1778477273815,43.26,80939.44,3.9,-0.05584,0.00019,1.54967]
[1778477275010,43.26,80939.44,3.9,-0.05584,0.00019,1.54967]
[1778477275829,43.26,80943.71,3.9,-0.05505,0.00019,1.53238]
[1778477276608,43.26,80943.71,3.9,-0.05505,0.00019,1.53238]
[1778477276837,43.26,80943.14,3.9,-0.05516,0.00019,1.53484]
[1778477281870,43.27,80945.07,3.9,-0.05483,0.00019,1.5276]
[1778477286906,43.28,80944.6,3.9,-0.05495,0.00019,1.53006]
[1778477291927,43.28,80944.69,3.9,-0.05495,0.00019,1.53021]
[1778477292116,43.28,80944.59,3.9,-0.05498,0.00019,1.53075]
[1778477292120,43.28,80944.59,3.9,-0.05498,0.00019,1.53075]
[1778477294962,43.29,80947.38,3.9,-0.05448,0.00019,1.51992]
[1778477298785,43.29,80947.99,3.9,-0.05438,0.00019,1.51774]
[1778477299662,43.3,80947.67,3.9,-0.05446,0.00019,1.51934]
[1778477302011,43.3,80944.67,3.9,-0.05503,0.00019,1.53199]
[1778477307046,43.31,80942.61,3.9,-0.05545,0.00019,1.54102]
[1778477311658,43.31,80941.73,3.9,-0.05505,0.00019,1.52725]
[1778477319137,43.32,80944.1,3.9,-0.05465,0.00019,1.5186]
[1778477324173,43.33,80944.42,3.9,-0.05463,0.00019,1.51804]
[1778477330214,43.34,80944.5,3.9,-0.05465,0.00019,1.51859]
[1778477337266,43.36,80947.03,3.9,-0.05423,0.00018,1.5094]
[1778477346329,43.37,80946.23,3.9,-0.05444,0.00019,1.51403]
[1778477351938,43.38,80946.76,3.9,-0.05439,0.00019,1.51277]
[1778477357404,43.39,80945.78,3.9,-0.0546,0.00019,1.51747]
[1778477362440,43.4,80945.95,3.9,-0.05461,0.00019,1.5176]
[1778477367474,43.41,80944.09,3.9,-0.05498,0.00019,1.52584]
[1778477372078,43.41,80946.06,3.9,-0.05405,0.00018,1.50045]
[1778477377545,43.42,80947.93,3.9,-0.05375,0.00018,1.49388]
[1778477382580,43.43,80947.86,3.9,-0.0538,0.00018,1.49484]
[1778477387615,43.44,80946.6,3.9,-0.05407,0.00018,1.50089]
[1778477390637,43.44,80941.81,3.9,-0.05498,0.00019,1.52072]
[1778477395671,43.45,80941.74,3.9,-0.05502,0.00019,1.52148]
[1778477399700,43.46,80949.26,3.9,-0.05365,0.00018,1.49152]
[1778477406750,43.47,80949.32,3.9,-0.0537,0.00018,1.49265]
[1778477411785,43.48,80948.42,3.9,-0.0539,0.00018,1.49711]
[1778477416821,43.49,80949.37,3.9,-0.05376,0.00018,1.49412]
[1778477421854,43.5,80954.12,3.9,-0.05294,0.00018,1.47602]
[1778477426891,43.51,80956.28,3.9,-0.0526,0.00018,1.46849]
[1778477431934,43.53,80955.46,3.9,-0.05222,0.00018,1.45516]
[1778477436963,43.54,80952.93,3.9,-0.05273,0.00018,1.4664]
[1778477442000,43.55,80951.8,3.9,-0.05297,0.00018,1.47183]
[1778477446031,43.56,80948.85,3.9,-0.05356,0.00018,1.4847]
[1778477451066,43.57,80945.64,3.9,-0.0542,0.00019,1.49857]
[1778477453080,43.58,80939.95,3.9,-0.05527,0.00019,1.52192]
[1778477454087,43.58,80930.12,3.9,-0.05715,0.00019,1.56234]
[1778477457111,43.58,80926.33,3.9,-0.05789,0.0002,1.57819]
[1778477462143,43.58,80923.96,3.9,-0.05836,0.0002,1.58827]
[1778477468187,43.58,80924.58,3.9,-0.05825,0.0002,1.58588]
[1778477469193,43.58,80928.29,3.9,-0.05753,0.00019,1.57055]
[1778477471208,43.59,80931.27,3.9,-0.05696,0.00019,1.55836]
[1778477476242,43.59,80932.09,3.9,-0.05683,0.00019,1.55539]
[1778477478258,43.59,80936.33,3.9,-0.05602,0.00019,1.53806]
[1778477484980,43.6,80937.16,3.9,-0.05589,0.00019,1.53532]
[1778477491349,43.61,80936.82,3.9,-0.0554,0.00019,1.51946]
[1778477497391,43.62,80937.23,3.9,-0.05536,0.00019,1.5186]
[1778477503000,43.63,80936.85,3.9,-0.05546,0.00019,1.52082]
[1778477504478,43.63,80936.85,3.9,-0.05546,0.00019,1.52082]
[1778477504490,43.63,80936.85,3.9,-0.05546,0.00019,1.52082]
[1778477510486,43.64,80936.66,3.9,-0.05554,0.00019,1.52263]
[1778477512786,43.64,80937.54,3.9,-0.05538,0.00019,1.51918]
[1778477513787,43.64,80937.27,3.9,-0.05545,0.00019,1.52054]
[1778477519548,43.65,80937.76,3.9,-0.05539,0.00019,1.51935]
[1778477524582,43.66,80938.29,3.9,-0.05532,0.00019,1.51785]
[1778477529617,43.67,80938.42,3.9,-0.05533,0.00019,1.5181]
[1778477535659,43.67,80938.91,3.9,-0.05527,0.00019,1.51675]
[1778477540695,43.68,80940.27,3.9,-0.05505,0.00019,1.51202]
[1778477545729,43.69,80941.0,3.9,-0.05495,0.00019,1.50973]
[1778477549757,43.7,80943.88,3.9,-0.05443,0.00019,1.4985]
[1778477551771,43.7,80944.9,3.9,-0.05366,0.00018,1.4767]
[1778477556806,43.71,80945.7,3.9,-0.05355,0.00018,1.47436]
[1778477561841,43.72,80945.07,3.9,-0.05371,0.00018,1.47793]
[1778477562848,43.72,80942.29,3.9,-0.05424,0.00019,1.48924]
[1778477567883,43.73,80941.69,3.9,-0.05436,0.00019,1.49201]
[1778477572918,43.73,80942.16,3.9,-0.05429,0.00019,1.49048]
[1778477578960,43.74,80942.57,3.9,-0.05426,0.00019,1.48976]
[1778477583996,43.75,80941.59,3.9,-0.05448,0.00019,1.49445]
[1778477587021,43.76,80946.89,3.9,-0.05352,0.00018,1.47368]
[1778477592055,43.76,80947.41,3.9,-0.05345,0.00018,1.47232]
[1778477594427,43.77,80946.8,3.9,-0.05358,0.00018,1.47511]
[1778477594437,43.77,80946.8,3.9,-0.05358,0.00018,1.47511]
[1778477595979,43.77,80946.89,3.9,-0.05357,0.00018,1.47475]
[1778477596240,43.77,80946.89,3.9,-0.05357,0.00018,1.47475]
[1778477600112,43.78,80951.47,3.9,-0.05279,0.00018,1.45779]
[1778477604139,43.79,80954.33,3.9,-0.05231,0.00018,1.44736]
[1778477609176,43.81,80954.96,3.9,-0.05225,0.00018,1.44601]
[1778477611188,43.81,80954.67,3.9,-0.05173,0.00018,1.42979]
[1778477616223,43.82,80954.92,3.9,-0.05173,0.00018,1.42982]
[1778477621258,43.84,80955.14,3.9,-0.05176,0.00018,1.43049]
[1778477626295,43.85,80954.57,3.9,-0.05192,0.00018,1.43398]
[1778477628308,43.86,80958.0,3.9,-0.05133,0.00018,1.42108]
[1778477633343,43.88,80957.17,3.9,-0.05154,0.00018,1.42564]
[1778477638377,43.87,80953.28,3.9,-0.05223,0.00018,1.44063]
[1778477643415,43.86,80954.08,3.9,-0.05205,0.00018,1.43679]
[1778477648451,43.86,80955.46,3.9,-0.05178,0.00018,1.43082]
[1778477654083,43.86,80955.04,3.9,-0.05185,0.00018,1.43229]
[1778477656506,43.86,80958.1,3.9,-0.05132,0.00018,1.42082]
[1778477661541,43.88,80958.22,3.9,-0.05136,0.00018,1.42172]
[1778477666578,43.89,80957.59,3.9,-0.05154,0.00018,1.42558]
[1778477667775,43.89,80957.59,3.9,-0.05154,0.00018,1.42558]
[1778477667785,43.89,80957.59,3.9,-0.05154,0.00018,1.42558]
[1778477668391,43.89,80957.59,3.9,-0.05154,0.00018,1.42558]
[1778477670391,43.9,80956.77,3.9,-0.05171,0.00018,1.42933]
[1778477671614,43.91,80956.06,3.9,-0.05128,0.00018,1.41507]
[1778477672618,43.91,80959.44,3.9,-0.0507,0.00018,1.40221]
[1778477673759,43.91,80959.44,3.9,-0.0507,0.00018,1.40221]
[1778477673778,43.91,80959.44,3.9,-0.0507,0.00018,1.40221]
[1778477679667,43.94,80956.2,3.9,-0.05137,0.00018,1.41697]
[1778477684703,43.96,80956.02,3.9,-0.05148,0.00018,1.41942]
[1778477689738,43.98,80956.03,3.9,-0.05155,0.00018,1.42084]
[1778477691920,43.98,80955.79,3.9,-0.0516,0.00018,1.42206]
[1778477692018,43.98,80951.83,3.9,-0.05231,0.00018,1.43756]
[1778477693055,43.98,80951.83,3.9,-0.05231,0.00018,1.43756]
[1778477698800,44.0,80954.22,3.9,-0.05197,0.00018,1.43004]
[1778477704435,44.02,80955.22,3.9,-0.05186,0.00018,1.42778]
[1778477710884,44.04,80953.32,3.9,-0.05229,0.00018,1.43702]
[1778477715920,44.06,80953.84,3.9,-0.05225,0.00018,1.43622]
[1778477717934,44.06,80946.79,3.9,-0.05355,0.00018,1.46445]
[1778477718941,44.06,80932.93,3.9,-0.05616,0.00019,1.52015]
[1778477723976,44.07,80932.35,3.9,-0.05629,0.00019,1.52291]
[1778477729011,44.07,80933.96,3.9,-0.056,0.00019,1.51691]
[1778477731028,44.08,80933.77,3.9,-0.05544,0.00019,1.49962]
[1778477736060,44.08,80933.42,3.9,-0.05553,0.00019,1.50156]
[1778477741096,44.09,80932.0,3.9,-0.05584,0.00019,1.50805]
[1778477746130,44.1,80924.58,3.9,-0.05729,0.00019,1.53877]
[1778477751165,44.1,80921.86,3.9,-0.05784,0.0002,1.55026]
[1778477756201,44.1,80921.78,3.9,-0.05786,0.0002,1.5508]
[1778477761236,44.11,80921.09,3.9,-0.05801,0.0002,1.55384]
[1778477763552,44.11,80916.88,3.9,-0.05884,0.0002,1.57128]
[1778477767277,44.11,80914.19,3.9,-0.05938,0.0002,1.58241]
[1778477771305,44.11,80906.54,3.9,-0.06092,0.0002,1.61436]
[1778477777347,44.1,80905.88,3.9,-0.06103,0.0002,1.61662]
[1778477782383,44.1,80903.22,3.9,-0.06156,0.00021,1.6275]
[1778477786412,44.09,80896.19,3.9,-0.063,0.00021,1.65705]
[1778477787419,44.09,80893.24,3.9,-0.06362,0.00021,1.66969]
[1778477789114,44.09,80893.35,3.9,-0.06359,0.00021,1.66908]
[1778477789434,44.09,80895.41,3.9,-0.06315,0.00021,1.66002]
[1778477791447,44.08,80895.41,3.9,-0.06247,0.00021,1.64034]
[1778477793017,44.07,80895.48,3.9,-0.0624,0.00021,1.63906]
[1778477793546,44.07,80894.97,3.9,-0.06249,0.00021,1.64076]
[1778477795146,44.07,80894.97,3.9,-0.06249,0.00021,1.64076]
[1778477795475,44.06,80895.0,3.9,-0.06244,0.00021,1.6397]
[1778477799503,44.03,80892.39,3.9,-0.06289,0.00021,1.64893]
[1778477804538,44.01,80890.6,3.9,-0.06317,0.00021,1.65466]
[1778477809573,43.98,80889.58,3.9,-0.06324,0.00021,1.6561]
[1778477811279,43.97,80889.27,3.9,-0.06329,0.00021,1.65694]
[1778477811588,43.97,80888.76,3.9,-0.06337,0.00021,1.65864]
[1778477812533,43.97,80888.76,3.9,-0.06337,0.00021,1.65864]
[1778477812597,43.96,80888.52,3.9,-0.0634,0.00021,1.65918]
[1778477813780,43.96,80886.34,3.9,-0.06383,0.00021,1.66806]
[1778477814612,43.95,80884.52,3.9,-0.0642,0.00021,1.6754]
[1778477815618,43.95,80880.15,3.9,-0.06513,0.00022,1.69419]
[1778477818027,43.94,80880.14,3.9,-0.06512,0.00022,1.69392]
[1778477818128,43.94,80879.51,3.9,-0.06525,0.00022,1.69667]
[1778477823704,43.93,80880.63,3.9,-0.06495,0.00022,1.69051]
[1778477826696,43.91,80876.64,3.9,-0.06574,0.00022,1.70632]
[1778477831730,43.88,80875.57,3.9,-0.06584,0.00022,1.70837]
[1778477833545,43.88,80875.57,3.9,-0.06584,0.00022,1.70837]
[1778477833601,43.87,80878.43,3.9,-0.06516,0.00022,1.69482]
[1778477835293,43.86,80882.71,3.9,-0.06421,0.00021,1.67553]
[1778477835795,43.86,80882.71,3.9,-0.06421,0.00021,1.67553]
[1778477835830,43.86,80883.21,3.9,-0.0641,0.00021,1.67337]
[1778477838298,43.86,80883.21,3.9,-0.0641,0.00021,1.67337]
[1778477838399,43.86,80888.33,3.9,-0.06299,0.00021,1.65082]
[1778477843814,43.85,80889.52,3.9,-0.0627,0.00021,1.64508]
[1778477848850,43.84,80888.49,3.9,-0.06289,0.00021,1.64886]
[1778477851870,43.84,80888.78,3.9,-0.06215,0.00021,1.62801]
[1778477856905,43.83,80889.06,3.9,-0.06207,0.00021,1.62643]
[1778477860933,43.83,80891.87,3.9,-0.06147,0.00021,1.61418]
[1778477864059,43.83,80894.52,3.9,-0.06092,0.00021,1.60284]
[1778477865558,43.83,80897.62,3.9,-0.06028,0.00021,1.58967]
[1778477868990,43.83,80893.07,3.9,-0.06121,0.00021,1.60881]
[1778477869996,43.83,80889.83,3.9,-0.06189,0.00021,1.62259]
[1778477871289,43.83,80889.83,3.9,-0.06189,0.00021,1.62259]
[1778477871390,43.83,80889.74,3.9,-0.0619,0.00021,1.62291]
[1778477877046,43.82,80889.91,3.9,-0.06185,0.00021,1.6218]
[1778477877926,43.82,80889.91,3.9,-0.06185,0.00021,1.6218]
[1778477878053,43.82,80889.79,3.9,-0.06187,0.00021,1.62225]
[1778477880044,43.82,80889.7,3.9,-0.06188,0.00021,1.62257]
[1778477880590,43.82,80889.57,3.9,-0.06191,0.00021,1.62301]
[1778477881665,43.82,80889.57,3.9,-0.06191,0.00021,1.62301]
[1778477882660,43.81,80887.76,3.9,-0.06226,0.00021,1.63031]
[1778477884097,43.81,80884.77,3.9,-0.06289,0.00021,1.64301]
[1778477889133,43.81,80884.86,3.9,-0.06285,0.00021,1.6422]
[1778477894171,43.8,80885.84,3.9,-0.06262,0.00021,1.63762]
[1778477895175,43.8,80869.78,3.9,-0.06608,0.00022,1.70712]
[1778477898201,43.79,80863.84,3.9,-0.06737,0.00022,1.73276]
[1778477898808,43.79,80863.84,3.9,-0.06737,0.00022,1.73276]
[1778477899207,43.79,80860.69,3.9,-0.06807,0.00023,1.74652]
[1778477900390,43.79,80860.69,3.9,-0.06807,0.00023,1.74652]
[1778477900491,43.79,80858.65,3.9,-0.06852,0.00023,1.75537]
[1778477904242,43.78,80855.86,3.9,-0.06911,0.00023,1.76687]
[1778477909277,43.76,80854.58,3.9,-0.06933,0.00023,1.77132]
[1778477913586,43.76,80854.08,3.9,-0.06944,0.00023,1.7733]
[1778477913691,43.75,80854.13,3.9,-0.06869,0.00023,1.75245]
[1778477920354,43.73,80853.32,3.9,-0.06879,0.00023,1.7544]
[1778477924382,43.72,80850.69,3.9,-0.06935,0.00023,1.76523]
[1778477929119,43.71,80849.51,3.9,-0.06958,0.00023,1.76978]
[1778477929418,43.71,80849.2,3.9,-0.06963,0.00023,1.77066]
[1778477933445,43.69,80846.63,3.9,-0.07017,0.00023,1.78117]
[1778477936404,43.69,80846.63,3.9,-0.07017,0.00023,1.78117]
[1778477936505,43.69,80847.89,3.9,-0.06983,0.00023,1.77467]
[1778477943516,43.66,80848.16,3.9,-0.06967,0.00023,1.77158]
[1778477948551,43.65,80849.53,3.9,-0.0693,0.00023,1.76426]
[1778477952578,43.64,80846.58,3.9,-0.06992,0.00023,1.77646]
[1778477953335,43.64,80846.58,3.9,-0.06992,0.00023,1.77646]
[1778477953586,43.64,80844.52,3.9,-0.07039,0.00023,1.78548]
[1778477959628,43.61,80842.41,3.9,-0.07079,0.00023,1.79325]
[1778477963656,43.6,80839.08,3.9,-0.07151,0.00024,1.80718]
[1778477965670,43.59,80836.38,3.9,-0.07212,0.00024,1.81887]
[1778477967684,43.59,80833.82,3.9,-0.07269,0.00024,1.82994]
[1778477969698,43.58,80827.22,3.9,-0.07425,0.00024,1.85966]
[1778477971712,43.57,80824.56,3.9,-0.07414,0.00024,1.85087]
[1778477972723,43.56,80820.6,3.9,-0.07509,0.00025,1.86883]
[1778477973140,43.56,80820.6,3.9,-0.07509,0.00025,1.86883]
[1778477973154,43.56,80820.6,3.9,-0.07509,0.00025,1.86883]
[1778477973677,43.56,80820.6,3.9,-0.07509,0.00025,1.86883]
[1778477973778,43.56,80823.96,3.9,-0.07424,0.00024,1.85281]
[1778477975741,43.55,80832.22,3.9,-0.07221,0.00024,1.81402]
[1778477976749,43.55,80835.06,3.9,-0.0715,0.00024,1.80049]
[1778477977755,43.49,80840.26,3.9,-0.07001,0.00023,1.77158]
[1778477982795,43.24,80843.79,3.9,-0.06808,0.00023,1.73407]
[1778477987830,43.22,80843.66,3.9,-0.06803,0.00023,1.73301]
[1778477990072,43.22,80844.16,3.9,-0.06789,0.00023,1.73023]
[1778477990174,43.21,80843.05,3.9,-0.06812,0.00023,1.7347]
[1778477996474,43.2,80840.64,3.9,-0.06861,0.00023,1.74424]
[1778478001931,43.19,80841.96,3.9,-0.06825,0.00023,1.73726]
[1778478004961,43.18,80837.94,3.9,-0.06915,0.00023,1.75487]
[1778478007978,43.17,80842.18,3.9,-0.06813,0.00023,1.73499]
[1778478015027,43.16,80844.34,3.9,-0.06757,0.00023,1.72393]
[1778478020065,43.15,80844.5,3.9,-0.06748,0.00023,1.72229]
[1778478025099,43.14,80844.49,3.9,-0.06744,0.00023,1.72141]
[1778478026052,43.14,80844.49,3.9,-0.06744,0.00023,1.72141]
[1778478026685,43.13,80850.16,3.9,-0.06613,0.00023,1.69563]
[1778478031143,43.12,80851.65,3.9,-0.06508,0.00022,1.66875]
[1778478033267,43.12,80851.65,3.9,-0.06508,0.00022,1.66875]
[1778478033368,43.12,80852.04,3.9,-0.06498,0.00022,1.66668]
[1778478035172,43.12,80847.56,3.9,-0.06598,0.00023,1.68649]
[1778478039199,43.11,80845.02,3.9,-0.06653,0.00023,1.69725]
[1778478044237,43.1,80842.08,3.9,-0.06715,0.00023,1.70949]
[1778478049270,43.09,80842.63,3.9,-0.06698,0.00023,1.70618]
[1778478053513,43.09,80842.53,3.9,-0.06698,0.00023,1.70614]
[1778478053614,43.09,80842.48,3.9,-0.06698,0.00023,1.70621]
[1778478060347,43.05,80842.55,3.9,-0.0668,0.00023,1.70255]
[1778478061387,43.04,80846.69,3.9,-0.06583,0.00023,1.6835]
[1778478065383,43.02,80852.35,3.9,-0.06446,0.00022,1.65635]
[1778478069688,43.0,80853.45,3.9,-0.06415,0.00022,1.65011]
[1778478069746,43.0,80856.57,3.9,-0.06343,0.00022,1.63592]
[1778478073438,42.98,80868.58,3.9,-0.06076,0.00021,1.58212]
[1778478077468,42.97,80871.8,3.9,-0.06001,0.00021,1.56691]
[1778478078397,42.97,80871.8,3.9,-0.06001,0.00021,1.56691]
[1778478078499,42.96,80871.72,3.9,-0.06001,0.00021,1.56692]
[1778478081174,42.96,80871.78,3.9,-0.05997,0.00021,1.56602]
[1778478081497,42.95,80871.83,3.9,-0.05994,0.00021,1.56548]
[1778478082502,42.95,80875.83,3.9,-0.05909,0.00021,1.54807]
[1778478088544,42.93,80874.43,3.9,-0.05929,0.00021,1.55223]
[1778478091565,42.92,80876.63,3.9,-0.05813,0.00021,1.5229]
[1778478092747,42.92,80876.63,3.9,-0.05813,0.00021,1.5229]
[1778478092849,42.91,80875.66,3.9,-0.05832,0.00021,1.52673]
[1778478094402,42.91,80875.66,3.9,-0.05831,0.00021,1.52646]
[1778478094587,42.91,80876.92,3.9,-0.05804,0.00021,1.52087]
[1778478099621,42.89,80876.08,3.9,-0.05815,0.00021,1.52312]
[1778478104657,42.88,80876.08,3.9,-0.0581,0.00021,1.5222]
[1778478106730,42.88,80876.56,3.9,-0.05799,0.00021,1.51991]
[1778478106779,42.88,80875.52,3.9,-0.05819,0.00021,1.52406]
[1778478108685,42.87,80866.71,3.9,-0.06001,0.00021,1.5611]
[1778478110698,42.86,80863.95,3.9,-0.06056,0.00021,1.57234]
[1778478113344,42.86,80864.67,3.9,-0.06038,0.00021,1.56857]
[1778478113719,42.85,80865.03,3.9,-0.06029,0.00021,1.56668]
[1778478117855,42.84,80866.58,3.9,-0.05991,0.00021,1.55904]
[1778478117956,42.84,80866.56,3.9,-0.0599,0.00021,1.55881]
[1778478123789,42.82,80866.6,3.9,-0.0598,0.00021,1.55675]
[1778478127521,42.8,80866.39,3.9,-0.05979,0.00021,1.55671]
[1778478127818,42.8,80864.94,3.9,-0.06009,0.00021,1.56264]
[1778478128826,42.8,80856.66,3.9,-0.06187,0.00022,1.59858]
[1778478129832,42.8,80849.31,3.9,-0.06348,0.00022,1.63084]
[1778478131846,42.8,80846.72,3.9,-0.06405,0.00022,1.6422]
[1778478133234,42.8,80845.25,3.9,-0.06438,0.00022,1.64867]
[1778478133863,42.8,80843.76,3.9,-0.06471,0.00023,1.65523]
[1778478134866,42.79,80846.75,3.9,-0.06402,0.00022,1.64149]
[1778478136267,42.79,80844.71,3.9,-0.06445,0.00022,1.6501]
[1778478136368,42.78,80844.72,3.9,-0.06443,0.00022,1.64961]
[1778478140616,42.77,80843.86,3.9,-0.06455,0.00023,1.65208]
[1778478140910,42.76,80840.24,3.9,-0.06535,0.00023,1.66778]
[1778478141258,42.76,80840.24,3.9,-0.06535,0.00023,1.66778]
[1778478141916,42.76,80840.18,3.9,-0.06534,0.00023,1.66757]
[1778478146951,42.73,80842.26,3.9,-0.06475,0.00023,1.65597]
[1778478149972,42.72,80839.43,3.9,-0.06532,0.00023,1.66727]
[1778478151986,42.7,80837.78,3.9,-0.06496,0.00023,1.65392]
[1778478157606,42.67,80836.07,3.9,-0.0652,0.00023,1.6588]
[1778478158918,42.67,80840.23,3.9,-0.06424,0.00023,1.63975]
[1778478162058,42.65,80844.14,3.9,-0.0633,0.00022,1.62112]
[1778478167676,42.63,80847.28,3.9,-0.06248,0.00022,1.60485]
[1778478173134,42.61,80847.01,3.9,-0.06244,0.00022,1.60414]
[1778478178169,42.58,80846.8,3.9,-0.0624,0.00022,1.60315]
[1778478183204,42.56,80844.72,3.9,-0.06276,0.00022,1.6104]
[1778478186228,42.55,80842.03,3.9,-0.0633,0.00022,1.62114]
[1778478187822,42.54,80834.75,3.9,-0.0649,0.00023,1.65283]
[1778478193098,42.52,80832.55,3.9,-0.06531,0.00023,1.66089]
[1778478199066,42.49,80830.9,3.9,-0.06555,0.00023,1.66558]
[1778478204354,42.46,80823.78,3.9,-0.06706,0.00023,1.69506]
[1778478207141,42.44,80822.47,3.9,-0.06732,0.00024,1.70002]
[1778478207962,42.44,80822.33,3.9,-0.06733,0.00024,1.70021]
[1778478209518,42.44,80822.33,3.9,-0.06733,0.00024,1.70021]
[1778478209618,42.43,80809.25,3.9,-0.07044,0.00024,1.76014]
[1778478211403,42.42,80809.02,3.9,-0.06973,0.00024,1.74007]
[1778478212117,42.42,80809.02,3.9,-0.06973,0.00024,1.74007]
[1778478212409,42.42,80809.03,3.9,-0.06971,0.00024,1.73974]
[1778478216543,42.41,80809.16,3.9,-0.06963,0.00024,1.7383]
[1778478218569,42.41,80807.63,3.9,-0.06998,0.00024,1.74485]
[1778478218573,42.41,80807.63,3.9,-0.06998,0.00024,1.74485]
[1778478218583,42.41,80807.63,3.9,-0.06998,0.00024,1.74485]
[1778478219565,42.4,80807.75,3.9,-0.06993,0.00024,1.74401]
[1778478219781,42.4,80801.76,3.9,-0.07139,0.00025,1.77179]
[1778478221472,42.4,80804.99,3.9,-0.07057,0.00025,1.75623]
[1778478222203,42.4,80804.99,3.9,-0.07057,0.00025,1.75623]
[1778478223054,42.4,80804.99,3.9,-0.07057,0.00025,1.75623]
[1778478227513,42.38,80802.18,3.9,-0.0712,0.00025,1.7681]
[1778478231542,42.37,80799.63,3.9,-0.07178,0.00025,1.77916]
[1778478233557,42.37,80803.26,3.9,-0.07086,0.00025,1.7617]
[1778478234611,42.36,80806.41,3.9,-0.07008,0.00024,1.7468]
[1778478240605,42.35,80807.17,3.9,-0.06984,0.00024,1.7422]
[1778478245641,42.34,80807.09,3.9,-0.06981,0.00024,1.7417]
[1778478249010,42.34,80807.24,3.9,-0.06976,0.00024,1.74067]
[1778478249673,42.33,80799.32,3.9,-0.07169,0.00025,1.77733]
[1778478250677,42.33,80795.74,3.9,-0.07257,0.00025,1.79397]
[1778478252452,42.33,80795.99,3.9,-0.07248,0.00025,1.79225]
[1778478252693,42.32,80795.57,3.9,-0.07255,0.00025,1.7937]
[1778478253697,42.31,80792.38,3.9,-0.07333,0.00025,1.80828]
[1778478257726,42.3,80795.83,3.9,-0.07237,0.00025,1.7903]
[1778478262761,42.27,80796.64,3.9,-0.07203,0.00025,1.78378]
[1778478267796,42.24,80795.23,3.9,-0.07224,0.00025,1.78776]
[1778478271824,42.21,80792.9,3.9,-0.07198,0.00025,1.7761]
[1778478276859,42.19,80789.91,3.9,-0.07262,0.00025,1.78816]
[1778478277204,42.19,80789.91,3.9,-0.07262,0.00025,1.78816]
[1778478277866,42.19,80787.36,3.9,-0.07325,0.00025,1.80001]
[1778478280179,42.18,80785.45,3.9,-0.07371,0.00026,1.80856]
[1778478282901,42.17,80781.96,3.9,-0.07456,0.00026,1.82439]
[1778478283298,42.17,80781.96,3.9,-0.07456,0.00026,1.82439]
[1778478283908,42.17,80778.54,3.9,-0.07543,0.00026,1.84051]
[1778478284213,42.17,80778.54,3.9,-0.07543,0.00026,1.84051]
[1778478284915,42.16,80776.59,3.9,-0.07591,0.00026,1.84938]
[1778478288943,41.98,80779.37,3.9,-0.07429,0.00026,1.81942]
[1778478293978,41.95,80779.01,3.9,-0.07424,0.00026,1.81846]
[1778478297020,41.93,80776.16,3.9,-0.0749,0.00026,1.83059]
[1778478302038,41.79,80775.1,3.9,-0.07451,0.00026,1.82337]
[1778478302655,41.79,80775.1,3.9,-0.07451,0.00026,1.82337]
[1778478303044,41.73,80764.66,3.9,-0.07698,0.00027,1.86889]
[1778478304052,41.73,80750.61,3.9,-0.08077,0.00028,1.93797]
[1778478304616,41.73,80750.61,3.9,-0.08077,0.00028,1.93797]
[1778478305063,41.72,80750.18,3.9,-0.08086,0.00028,1.93957]
[1778478305998,41.72,80750.18,3.9,-0.08086,0.00028,1.93957]
[1778478306095,41.71,80752.84,3.9,-0.0801,0.00028,1.92582]
[1778478308408,41.7,80753.71,3.9,-0.0798,0.00027,1.9204]
[1778478309087,41.7,80754.61,3.9,-0.07952,0.00027,1.91537]
[1778478313119,41.67,80757.27,3.9,-0.07868,0.00027,1.89999]
[1778478318154,41.64,80755.96,3.9,-0.07889,0.00027,1.90377]
[1778478322331,41.62,80758.07,3.9,-0.07819,0.00027,1.89113]
[1778478322432,41.62,80758.27,3.9,-0.07814,0.00027,1.89014]
[1778478326806,41.6,80760.19,3.9,-0.07753,0.00027,1.87901]
[1778478326907,41.59,80766.29,3.9,-0.07584,0.00027,1.84791]
[1778478327622,41.59,80766.29,3.9,-0.07584,0.00027,1.84791]
[1778478327722,41.58,80769.77,3.9,-0.07489,0.00026,1.83036]
[1778478331245,41.56,80771.07,3.9,-0.07371,0.00026,1.80164]
[1778478336280,41.53,80770.87,3.9,-0.07362,0.00026,1.7999]
[1778478341315,41.5,80771.18,3.9,-0.07339,0.00026,1.79568]
[1778478346810,41.48,80771.99,3.9,-0.07307,0.00026,1.78958]
[1778478346911,41.47,80772.14,3.9,-0.07297,0.00026,1.78777]
[1778478351443,41.45,80772.07,3.9,-0.0729,0.00026,1.78647]
[1778478351490,41.44,80773.63,3.9,-0.07247,0.00026,1.77839]
[1778478353880,41.44,80773.63,3.9,-0.07244,0.00026,1.77785]
[1778478354178,41.44,80773.63,3.9,-0.07244,0.00026,1.77785]
[1778478353981,41.43,80774.04,3.9,-0.07228,0.00026,1.77478]
[1778478354408,41.43,80773.93,3.9,-0.07231,0.00026,1.77531]
[1778478355414,41.42,80782.82,3.9,-0.07001,0.00025,1.73214]
[1778478356423,41.41,80785.6,3.9,-0.06929,0.00025,1.71839]
[1778478361456,41.38,80784.88,3.9,-0.06933,0.00025,1.71909]
[1778478366492,41.35,80783.17,3.9,-0.06961,0.00025,1.7245]
[1778478372532,41.32,80782.4,3.9,-0.06963,0.00025,1.7249]
[1778478377569,41.28,80781.75,3.9,-0.06963,0.00025,1.72473]
[1778478380588,41.26,80789.46,3.9,-0.06763,0.00025,1.68657]
[1778478385624,41.24,80785.05,3.9,-0.06858,0.00025,1.70482]
[1778478386632,41.23,80788.72,3.9,-0.06765,0.00025,1.68695]
[1778478391666,41.2,80787.77,3.9,-0.06702,0.00025,1.66856]
[1778478395385,41.19,80786.44,3.9,-0.06727,0.00025,1.67337]
[1778478395695,41.18,80786.44,3.9,-0.06725,0.00025,1.67288]
[1778478398715,41.16,80789.35,3.9,-0.06646,0.00024,1.65773]
[1778478401736,41.15,80793.95,3.9,-0.06527,0.00024,1.63487]
[1778478406771,41.12,80793.56,3.9,-0.06525,0.00024,1.63451]
[1778478411808,41.1,80792.37,3.9,-0.06543,0.00024,1.63794]
[1778478417849,41.07,80792.61,3.9,-0.06524,0.00024,1.63431]
[1778478422884,41.05,80792.72,3.9,-0.06511,0.00024,1.63174]
[1778478427924,41.03,80794.0,3.9,-0.0647,0.00024,1.62382]
[1778478432954,41.01,80795.93,3.9,-0.06415,0.00024,1.61298]
[1778478437990,40.99,80795.46,3.9,-0.06417,0.00024,1.61335]
[1778478443026,40.97,80799.38,3.9,-0.06315,0.00024,1.59349]
[1778478448067,40.95,80800.14,3.9,-0.06289,0.00023,1.58841]
[1778478451105,40.94,80800.07,3.9,-0.06215,0.00023,1.5679]
[1778478452942,40.94,80799.46,3.9,-0.06228,0.00023,1.57038]
[1778478453119,40.94,80799.81,3.9,-0.06218,0.00023,1.5685]
[1778478458153,40.92,80798.58,3.9,-0.06242,0.00023,1.57315]
[1778478463188,40.91,80797.15,3.9,-0.06268,0.00024,1.57833]
[1778478469795,40.89,80795.57,3.9,-0.06296,0.00024,1.58368]
[1778478476280,40.87,80795.39,3.9,-0.06292,0.00024,1.58292]
[1778478481324,40.86,80792.28,3.9,-0.06359,0.00024,1.59599]
[1778478483338,40.85,80781.63,3.9,-0.06614,0.00025,1.64524]
[1778478484341,40.85,80786.51,3.9,-0.06493,0.00024,1.62197]
[1778478489938,40.83,80793.1,3.9,-0.06326,0.00024,1.58946]
[1778478492622,40.82,80796.05,3.9,-0.06253,0.00024,1.57535]
[1778478498440,40.8,80795.37,3.9,-0.06262,0.00024,1.57706]
[1778478503475,40.79,80795.66,3.9,-0.06249,0.00024,1.57456]
[1778478508513,40.78,80796.33,3.9,-0.06228,0.00023,1.57033]
[1778478511531,40.77,80798.05,3.9,-0.06113,0.00023,1.5419]
[1778478516566,40.76,80797.46,3.9,-0.06122,0.00023,1.54364]
[1778478520153,40.75,80794.7,3.9,-0.06183,0.00023,1.55552]
[1778478524489,40.75,80795.62,3.9,-0.06158,0.00023,1.55071]
[1778478524590,40.74,80795.72,3.9,-0.06155,0.00023,1.55006]
[1778478530223,40.73,80796.24,3.9,-0.06137,0.00023,1.54655]
[1778478535701,40.72,80795.24,3.9,-0.06156,0.00023,1.55019]
[1778478540738,40.71,80793.73,3.9,-0.06186,0.00023,1.55615]
[1778478545772,40.7,80795.9,3.9,-0.06129,0.00023,1.54506]
[1778478550368,40.69,80805.8,3.9,-0.05899,0.00023,1.49951]
[1778478553894,40.69,80806.43,3.9,-0.05883,0.00023,1.49635]
[1778478553995,40.69,80807.05,3.9,-0.05868,0.00023,1.49346]
[1778478558862,40.68,80810.15,3.9,-0.05796,0.00022,1.4791]
[1778478562730,40.68,80810.38,3.9,-0.0579,0.00022,1.47779]
[1778478563353,40.68,80810.38,3.9,-0.0579,0.00022,1.47779]
[1778478562890,40.68,80811.18,3.9,-0.05771,0.00022,1.47414]
[1778478563899,40.67,80811.34,3.9,-0.05767,0.00022,1.47333]
[1778478568932,40.67,80812.7,3.9,-0.05735,0.00022,1.46685]
[1778478571328,40.67,80814.14,3.9,-0.05634,0.00022,1.44087]
[1778478571852,40.67,80814.14,3.9,-0.05634,0.00022,1.44087]
[1778478571956,40.67,80814.14,3.9,-0.05633,0.00022,1.44079]
[1778478573972,40.67,80817.43,3.9,-0.05561,0.00022,1.42628]
[1778478574977,40.67,80824.23,3.9,-0.05415,0.00021,1.3967]
[1778478580014,40.67,80825.83,3.9,-0.05381,0.00021,1.3898]
[1778478583034,40.67,80828.72,3.9,-0.0532,0.00021,1.37738]
[1778478588069,40.67,80829.63,3.9,-0.05301,0.00021,1.37348]
[1778478593104,40.67,80829.88,3.9,-0.05296,0.00021,1.37241]
[1778478598141,40.67,80830.57,3.9,-0.05282,0.00021,1.36947]
[1778478602168,40.67,80824.71,3.9,-0.05405,0.00021,1.39463]
[1778478603174,40.67,80819.74,3.9,-0.05511,0.00022,1.41619]
[1778478604182,40.67,80825.1,3.9,-0.05397,0.00021,1.39294]
[1778478605187,40.67,80832.72,3.9,-0.05237,0.00021,1.36031]
[1778478609216,40.67,80838.85,3.9,-0.05111,0.0002,1.3344]
[1778478616265,40.67,80840.4,3.9,-0.0508,0.0002,1.32789]
[1778478621303,40.67,80841.89,3.9,-0.0505,0.0002,1.32166]
[1778478626338,40.67,80842.99,3.9,-0.05028,0.0002,1.31707]
[1778478635403,40.67,80843.29,3.9,-0.04957,0.0002,1.29717]
[1778478640438,40.67,80842.77,3.9,-0.04967,0.0002,1.29932]
[1778478642455,40.67,80826.82,3.9,-0.05293,0.00021,1.36644]
[1778478643459,40.67,80810.07,3.9,-0.05653,0.00022,1.43918]
[1778478648494,40.67,80810.08,3.9,-0.05653,0.00022,1.43914]
[1778478653529,40.67,80809.56,3.9,-0.05664,0.00022,1.44144]
[1778478654536,40.67,80815.47,3.9,-0.05535,0.00022,1.41548]
[1778478661142,40.67,80813.68,3.9,-0.05574,0.00022,1.42331]
[1778478671213,40.67,80814.64,3.9,-0.05553,0.00022,1.41911]
[1778478676690,40.67,80815.51,3.9,-0.05534,0.00022,1.41531]
[1778478681726,40.67,80817.24,3.9,-0.05497,0.00022,1.40776]
[1778478684747,40.67,80820.86,3.9,-0.05419,0.00021,1.39206]
[1778478689783,40.67,80820.87,3.9,-0.05419,0.00021,1.39202]
[1778478691352,40.67,80827.32,3.9,-0.05215,0.00021,1.34523]
[1778478692807,40.67,80834.02,3.9,-0.05077,0.0002,1.31699]
[1778478697838,40.67,80836.2,3.9,-0.05033,0.0002,1.30788]
[1778478702873,40.67,80836.55,3.9,-0.05026,0.0002,1.30642]
[1778478703880,40.67,80831.36,3.9,-0.05132,0.00021,1.32815]
[1778478706902,40.67,80827.86,3.9,-0.05204,0.00021,1.34294]
[1778478708916,40.67,80823.33,3.9,-0.05298,0.00021,1.36223]
[1778478709923,40.67,80814.64,3.9,-0.05484,0.00022,1.3997]
[1778478711494,40.67,80810.11,3.9,-0.05583,0.00022,1.41948]
[1778478713951,40.67,80805.89,3.9,-0.05676,0.00022,1.43806]
[1778478718986,40.67,80799.56,3.9,-0.05818,0.00023,1.46621]
[1778478725028,40.67,80799.54,3.9,-0.05819,0.00023,1.4663]
[1778478729056,40.67,80796.94,3.9,-0.05878,0.00023,1.47795]
[1778478730063,40.67,80794.03,3.9,-0.05945,0.00023,1.49106]
[1778478735097,40.67,80793.78,3.9,-0.0595,0.00023,1.49219]
[1778478740133,40.67,80794.49,3.9,-0.05934,0.00023,1.48898]
[1778478743978,40.67,80793.97,3.9,-0.05946,0.00023,1.49133]
[1778478744162,40.67,80791.43,3.9,-0.06005,0.00023,1.50283]
[1778478747185,40.67,80777.78,3.9,-0.06329,0.00024,1.56551]
[1778478748551,40.67,80777.78,3.9,-0.06329,0.00024,1.56551]
[1778478749564,40.67,80775.56,3.9,-0.06383,0.00024,1.57584]
[1778478749197,40.67,80775.17,3.9,-0.06392,0.00024,1.57766]
[1778478750205,40.67,80779.34,3.9,-0.06291,0.00024,1.55827]
[1778478751211,40.67,80778.86,3.9,-0.06229,0.00024,1.54019]
[1778478755899,40.67,80779.16,3.9,-0.06222,0.00024,1.53881]
[1778478756246,40.67,80779.11,3.9,-0.06223,0.00024,1.53904]
[1778478761281,40.67,80779.68,3.9,-0.06209,0.00024,1.53641]
[1778478767323,40.67,80779.76,3.9,-0.06207,0.00024,1.53604]
[1778478772358,40.67,80781.76,3.9,-0.0616,0.00024,1.52685]
[1778478777393,40.67,80781.87,3.9,-0.06157,0.00024,1.52634]
[1778478778401,40.67,80779.4,3.9,-0.06216,0.00024,1.5377]
[1778478780414,40.67,80785.73,3.9,-0.06066,0.00024,1.50869]
[1778478782431,40.67,80789.25,3.9,-0.05983,0.00023,1.49269]
[1778478786457,40.67,80793.56,3.9,-0.05884,0.00023,1.47324]
[1778478789476,40.67,80797.53,3.9,-0.05793,0.00023,1.45546]
[1778478791493,40.67,80800.72,3.9,-0.05721,0.00022,1.44127]
[1778478796529,40.67,80801.45,3.9,-0.05705,0.00022,1.43803]
[1778478801565,40.67,80802.9,3.9,-0.05672,0.00022,1.43161]
[1778478805263,40.67,80801.6,3.9,-0.05701,0.00022,1.43736]
[1778478805592,40.67,80802.0,3.9,-0.05692,0.00022,1.43559]
[1778478805730,40.67,80802.0,3.9,-0.05692,0.00022,1.43559]
[1778478806599,40.67,80802.0,3.9,-0.05692,0.00022,1.43559]
[1778478806602,40.67,80794.22,3.9,-0.05868,0.00023,1.47028]
[1778478807345,40.67,80794.22,3.9,-0.05868,0.00023,1.47028]
[1778478807426,40.67,80794.22,3.9,-0.05868,0.00023,1.47028]
[1778478807606,40.67,80788.63,3.9,-0.05998,0.00023,1.4955]
[1778478808985,40.67,80786.68,3.9,-0.06043,0.00023,1.50436]
[1778478809620,40.67,80785.47,3.9,-0.06072,0.00024,1.50987]
[1778478809773,40.67,80785.47,3.9,-0.06072,0.00024,1.50987]
[1778478810281,40.67,80785.47,3.9,-0.06072,0.00024,1.50987]
[1778478810352,40.67,80785.47,3.9,-0.06072,0.00024,1.50987]
[1778478810628,40.67,80785.82,3.9,-0.06063,0.00024,1.50828]
[1778478811642,40.67,80785.37,3.9,-0.06001,0.00023,1.49018]
[1778478811934,40.67,80785.37,3.9,-0.06001,0.00023,1.49018]
[1778478812641,40.67,80784.36,3.9,-0.06025,0.00023,1.49476]
[1778478817676,40.67,80784.28,3.9,-0.06027,0.00024,1.49513]
[1778478822711,40.67,80786.33,3.9,-0.05978,0.00023,1.48583]
[1778478827745,40.67,80785.18,3.9,-0.06005,0.00023,1.49104]
[1778478832781,40.67,80785.08,3.9,-0.06008,0.00023,1.49149]
[1778478837816,40.67,80789.74,3.9,-0.05899,0.00023,1.47043]
[1778478842851,40.67,80788.31,3.9,-0.05932,0.00023,1.47688]
[1778478847887,40.67,80787.2,3.9,-0.05958,0.00023,1.48189]
[1778478852483,40.67,80790.8,3.9,-0.05875,0.00023,1.46567]
[1778478857957,40.67,80790.24,3.9,-0.05888,0.00023,1.46818]
[1778478862992,40.67,80791.26,3.9,-0.05864,0.00023,1.4636]
[1778478865011,40.67,80793.84,3.9,-0.05805,0.00023,1.45205]
[1778478870043,40.67,80795.27,3.9,-0.05773,0.00023,1.44567]
[1778478871048,40.67,80796.03,3.9,-0.05683,0.00023,1.42241]
[1778478874069,40.67,80793.0,3.9,-0.05752,0.00023,1.43585]
[1778478879104,40.67,80796.13,3.9,-0.05681,0.00023,1.42197]
[1778478884139,40.67,80794.15,3.9,-0.05726,0.00023,1.43074]
[1778478886154,40.67,80799.51,3.9,-0.05605,0.00022,1.40707]
[1778478888168,40.67,80802.07,3.9,-0.05549,0.00022,1.39585]
[1778478894210,40.67,80801.03,3.9,-0.05572,0.00022,1.4004]
[1778478897235,40.67,80839.74,3.9,-0.04764,0.0002,1.23708]
[1778478898239,40.67,80844.72,3.9,-0.04668,0.00019,1.21699]
[1778478903275,40.67,80840.58,3.9,-0.04748,0.0002,1.23367]
[1778478909316,40.67,80838.22,3.9,-0.04794,0.0002,1.24325]
[1778478913345,40.67,80827.8,3.9,-0.05003,0.0002,1.2861]
[1778478918380,40.67,80827.91,3.9,-0.05,0.0002,1.28565]
[1778478923415,40.67,80828.12,3.9,-0.04996,0.0002,1.28477]
[1778478928450,40.67,80827.65,3.9,-0.05006,0.0002,1.28673]
[1778478931653,40.67,80827.65,3.9,-0.05006,0.0002,1.28673]
[1778478931754,40.67,80827.13,3.9,-0.04948,0.0002,1.26988]
[1778478937073,40.67,80828.8,3.9,-0.04915,0.0002,1.26298]
[1778478937515,40.67,80831.55,3.9,-0.0486,0.0002,1.25169]
[1778478939528,40.67,80841.27,3.9,-0.04669,0.00019,1.21227]
[1778478940536,40.67,80844.06,3.9,-0.04615,0.00019,1.20111]
[1778478945571,40.67,80843.11,3.9,-0.04633,0.00019,1.2049]
[1778478950608,40.67,80845.31,3.9,-0.04591,0.00019,1.19613]
[1778478955642,40.67,80844.22,3.9,-0.04612,0.00019,1.20047]
[1778478959669,40.67,80839.01,3.9,-0.04712,0.00019,1.22136]
[1778478964704,40.67,80836.58,3.9,-0.0476,0.0002,1.23119]
[1778478971753,40.67,80836.42,3.9,-0.04763,0.0002,1.23184]
[1778478976789,40.67,80837.34,3.9,-0.04745,0.0002,1.22811]
[1778478978802,40.67,80830.23,3.9,-0.04886,0.0002,1.2571]
[1778478979812,40.67,80825.8,3.9,-0.04975,0.0002,1.27538]
[1778478984848,40.67,80825.96,3.9,-0.04972,0.0002,1.27472]
[1778478989884,40.67,80820.05,3.9,-0.05094,0.00021,1.29936]
[1778478991897,40.67,80820.41,3.9,-0.05017,0.00021,1.27866]
[1778478996932,40.67,80821.17,3.9,-0.05002,0.00021,1.2755]
[1778479001967,40.67,80821.22,3.9,-0.05001,0.00021,1.27529]
[1778479010039,40.67,80821.15,3.9,-0.05002,0.00021,1.27558]
[1778479015069,40.67,80820.27,3.9,-0.0502,0.00021,1.27924]
[1778479019095,40.67,80822.77,3.9,-0.04969,0.0002,1.26886]
[1778479024131,40.67,80823.65,3.9,-0.04951,0.0002,1.26522]
[1778479025138,40.67,80817.47,3.9,-0.05078,0.00021,1.29094]
[1778479027152,40.67,80813.82,3.9,-0.05154,0.00021,1.30628]
[1778479028158,40.67,80811.11,3.9,-0.05212,0.00021,1.31775]
[1778479032187,40.67,80808.6,3.9,-0.05265,0.00021,1.32842]
[1778479038229,40.67,80805.69,3.9,-0.05328,0.00022,1.34086]
[1778479043829,40.67,80805.33,3.9,-0.05335,0.00022,1.34241]
[1778479050312,40.67,80805.05,3.9,-0.05341,0.00022,1.34361]
[1778479051320,40.67,80804.4,3.9,-0.05284,0.00022,1.32678]
[1778479056354,40.67,80804.28,3.9,-0.05287,0.00022,1.32729]
[1778479058368,40.67,80812.08,3.9,-0.05121,0.00021,1.29423]
[1778479059376,40.67,80815.77,3.9,-0.05044,0.00021,1.27877]
[1778479064411,40.67,80816.65,3.9,-0.05026,0.00021,1.2751]
[1778479069445,40.67,80816.13,3.9,-0.05037,0.00021,1.27726]
[1778479076495,40.67,80815.26,3.9,-0.05055,0.00021,1.2809]
[1778479081532,40.67,80816.89,3.9,-0.05021,0.00021,1.2741]
[1778479083543,40.67,80812.68,3.9,-0.05108,0.00021,1.29171]
[1778479088583,40.67,80812.9,3.9,-0.05104,0.00021,1.29078]
[1778479093613,40.67,80814.39,3.9,-0.05073,0.00021,1.28454]
[1778479098648,40.67,80814.32,3.9,-0.05074,0.00021,1.28483]
[1778479104690,40.67,80814.75,3.9,-0.05065,0.00021,1.28303]
[1778479109725,40.67,80813.56,3.9,-0.0509,0.00021,1.28801]
[1778479111739,40.67,80814.83,3.9,-0.04994,0.00021,1.26338]
[1778479116774,40.67,80815.45,3.9,-0.04981,0.00021,1.26081]
[1778479121811,40.67,80816.19,3.9,-0.04966,0.00021,1.25774]
[1778479126848,40.67,80816.43,3.9,-0.04961,0.00021,1.25675]
[1778479129869,40.67,80813.65,3.9,-0.05018,0.00021,1.26829]
[1778479134904,40.67,80815.34,3.9,-0.04983,0.00021,1.26127]
[1778479136918,40.67,80818.28,3.9,-0.04923,0.0002,1.24911]
[1778479141953,40.67,80820.31,3.9,-0.04882,0.0002,1.24075]
[1778479146993,40.67,80814.8,3.9,-0.04994,0.00021,1.26351]
[1778479148000,40.67,80830.56,3.9,-0.04677,0.0002,1.19912]
[1778479153036,40.67,80830.84,3.9,-0.04672,0.0002,1.198]
[1778479162098,40.67,80830.43,3.9,-0.0468,0.0002,1.19964]
[1778479169147,40.67,80828.67,3.9,-0.04714,0.0002,1.20673]
[1778479172168,40.67,80825.36,3.9,-0.04712,0.0002,1.20115]
[1778479177202,40.67,80826.54,3.9,-0.04688,0.0002,1.19639]
[1778479184817,40.67,80825.62,3.9,-0.04707,0.0002,1.2001]
[1778479190294,40.67,80825.61,3.9,-0.04707,0.0002,1.20014]
[1778479193328,40.67,80815.35,3.9,-0.04913,0.0002,1.24195]
[1778479197354,40.67,80818.09,3.9,-0.04857,0.0002,1.23069]
[1778479202390,40.67,80811.64,3.9,-0.0499,0.00021,1.25729]
[1778479204958,40.67,80814.79,3.9,-0.04925,0.00021,1.24426]
[1778479210444,40.67,80814.88,3.9,-0.04923,0.00021,1.24388]
[1778479215480,40.67,80815.65,3.9,-0.04907,0.0002,1.24071]
[1778479220517,40.67,80814.76,3.9,-0.04925,0.00021,1.24438]
[1778479221523,40.67,80808.61,3.9,-0.05053,0.00021,1.26991]
[1778479225107,40.67,80805.66,3.9,-0.05115,0.00021,1.28227]
[1778479230587,40.67,80803.47,3.9,-0.05161,0.00021,1.2915]
[1778479231592,40.67,80803.25,3.9,-0.05095,0.00021,1.27281]
[1778479233607,40.67,80806.39,3.9,-0.05028,0.00021,1.25968]
[1778479234616,40.67,80809.12,3.9,-0.04971,0.00021,1.24834]
[1778479239648,40.67,80816.35,3.9,-0.04823,0.0002,1.2186]
[1778479241663,40.67,80812.91,3.9,-0.04893,0.00021,1.2327]
[1778479246698,40.67,80814.87,3.9,-0.04853,0.0002,1.22465]
[1778479252739,40.67,80812.79,3.9,-0.04896,0.00021,1.23319]
[1778479259788,40.67,80811.5,3.9,-0.04922,0.00021,1.2385]
[1778479264823,40.67,80806.25,3.9,-0.05031,0.00021,1.26027]
[1778479267844,40.67,80803.61,3.9,-0.05087,0.00021,1.2713]
[1778479268852,40.67,80799.38,3.9,-0.05177,0.00021,1.28911]
[1778479272982,40.67,80800.98,3.9,-0.05143,0.00021,1.28236]
[1778479273085,40.67,80801.11,3.9,-0.0514,0.00021,1.28181]
[1778479278920,40.67,80801.55,3.9,-0.05131,0.00021,1.27996]
[1778479283957,40.67,80802.42,3.9,-0.05112,0.00021,1.2763]
[1778479289208,40.67,80802.35,3.9,-0.05114,0.00021,1.27659]
[1778479290000,40.67,80799.72,3.9,-0.0517,0.00021,1.28768]
[1778479291005,40.67,80792.64,3.9,-0.0525,0.00022,1.29791]
[1778479294028,40.67,80790.24,3.9,-0.05302,0.00022,1.30815]
[1778479299062,40.67,80786.0,3.9,-0.05396,0.00022,1.32637]
[1778479300073,40.67,80780.83,3.9,-0.05512,0.00023,1.34879]
[1778479301077,40.67,80783.39,3.9,-0.05454,0.00022,1.33766]
[1778479306111,40.67,80784.28,3.9,-0.05434,0.00022,1.3338]
[1778479310139,40.67,80790.09,3.9,-0.05306,0.00022,1.30879]
[1778479311146,40.67,80795.53,3.9,-0.05187,0.00022,1.28564]
[1778479313160,40.67,80798.82,3.9,-0.05117,0.00021,1.27176]
[1778479320220,40.67,80798.93,3.9,-0.05114,0.00021,1.2713]
[1778479321217,40.67,80802.7,3.9,-0.05034,0.00021,1.25551]
[1778479322224,40.67,80805.17,3.9,-0.04983,0.00021,1.24524]
[1778479327259,40.67,80806.71,3.9,-0.0495,0.00021,1.23886]
[1778479328267,40.67,80809.48,3.9,-0.04893,0.00021,1.22744]
[1778479333301,40.67,80809.33,3.9,-0.04896,0.00021,1.22805]
[1778479335880,40.67,80805.74,3.9,-0.04971,0.00021,1.24287]
[1778479343374,40.67,80805.5,3.9,-0.04976,0.00021,1.24387]
[1778479345951,40.67,80809.18,3.9,-0.04899,0.00021,1.22867]
[1778479356021,40.67,80808.17,3.9,-0.04849,0.00021,1.2134]
[1778479360491,40.67,80811.31,3.9,-0.04785,0.0002,1.2006]
[1778479364518,40.67,80808.43,3.9,-0.04844,0.00021,1.21234]
[1778479366094,40.67,80815.16,3.9,-0.04707,0.0002,1.18501]
[1778479371567,40.67,80815.22,3.9,-0.04706,0.0002,1.18477]
[1778479376602,40.67,80814.35,3.9,-0.04724,0.0002,1.18828]
[1778479380634,40.67,80797.2,3.9,-0.05079,0.00021,1.25883]
[1778479386234,40.67,80799.3,3.9,-0.05034,0.00021,1.25005]
[1778479392717,40.67,80799.51,3.9,-0.0503,0.00021,1.24917]
[1778479397752,40.67,80793.57,3.9,-0.05156,0.00022,1.27409]
[1778479402786,40.67,80793.85,3.9,-0.0515,0.00022,1.27291]
[1778479404802,40.67,80798.16,3.9,-0.05058,0.00021,1.25481]
[1778479406814,40.67,80801.29,3.9,-0.04992,0.00021,1.24177]
[1778479411849,40.67,80801.6,3.9,-0.04913,0.00021,1.22087]
[1778479416885,40.67,80801.78,3.9,-0.0491,0.00021,1.22013]
[1778479421919,40.67,80802.05,3.9,-0.04904,0.00021,1.21902]
[1778479426954,40.67,80804.13,3.9,-0.04861,0.00021,1.21048]
[1778479431989,40.67,80804.4,3.9,-0.04855,0.00021,1.20937]
[1778479435011,40.67,80801.85,3.9,-0.04908,0.00021,1.21984]
[1778479440048,40.67,80802.26,3.9,-0.049,0.00021,1.21816]
[1778479442059,40.67,80795.4,3.9,-0.05044,0.00021,1.24659]
[1778479446657,40.67,80798.2,3.9,-0.04985,0.00021,1.23493]
[1778479452129,40.67,80798.37,3.9,-0.04981,0.00021,1.23423]
[1778479456157,40.67,80804.82,3.9,-0.04847,0.00021,1.20765]
[1778479461195,40.67,80805.2,3.9,-0.04839,0.00021,1.2061]
[1778479462199,40.67,80811.74,3.9,-0.04706,0.0002,1.17955]
[1778479464213,40.67,80815.81,3.9,-0.04624,0.0002,1.16323]
[1778479465221,40.67,80819.59,3.9,-0.0455,0.0002,1.14819]
[1778479470256,40.67,80819.57,3.9,-0.0455,0.0002,1.14827]
[1778479471262,40.67,80819.32,3.9,-0.04486,0.00019,1.13023]
[1778479477304,40.67,80818.27,3.9,-0.04506,0.0002,1.13436]
[1778479483347,40.67,80817.46,3.9,-0.04522,0.0002,1.13756]
[1778479486376,40.67,80822.84,3.9,-0.04418,0.00019,1.11645]
[1778479487384,40.67,80831.57,3.9,-0.04252,0.00019,1.08275]
[1778479488391,40.67,80834.94,3.9,-0.0419,0.00018,1.06992]
[1778479493427,40.67,80833.81,3.9,-0.04211,0.00018,1.07421]
[1778479498461,40.67,80834.12,3.9,-0.04205,0.00018,1.07303]
[1778479500475,40.67,80842.64,3.9,-0.0405,0.00018,1.04099]
[1778479502489,40.67,80850.1,3.9,-0.03919,0.00017,1.01347]
[1778479505510,40.67,80845.85,3.9,-0.03993,0.00018,1.02909]
[1778479507083,40.67,80843.0,3.9,-0.04044,0.00018,1.03965]
[1778479509538,40.67,80840.45,3.9,-0.0409,0.00018,1.04917]
[1778479514573,40.67,80837.47,3.9,-0.04144,0.00018,1.06036]
[1778479527223,40.67,80841.68,3.9,-0.04068,0.00018,1.04457]
[1778479531693,40.67,80843.25,3.9,-0.03974,0.00018,1.02051]
[1778479537293,40.67,80842.85,3.9,-0.03981,0.00018,1.02198]
[1778479542772,40.67,80845.78,3.9,-0.03929,0.00018,1.01122]
[1778479543780,40.67,80848.2,3.9,-0.03887,0.00017,1.00238]
[1778479547363,40.67,80850.64,3.9,-0.03845,0.00017,0.99353]
[1778479552841,40.67,80850.16,3.9,-0.03853,0.00017,0.99527]
[1778479555861,40.67,80847.65,3.9,-0.03896,0.00017,1.00439]
[1778479560897,40.67,80847.2,3.9,-0.03904,0.00017,1.00603]
[1778479566941,40.67,80846.43,3.9,-0.03918,0.00017,1.00884]
[1778479570972,40.67,80838.4,3.9,-0.0406,0.00018,1.03848]
[1778479571978,40.67,80834.87,3.9,-0.04124,0.00018,1.05169]
[1778479577015,40.67,80834.27,3.9,-0.04135,0.00018,1.05395]
[1778479583056,40.67,80835.45,3.9,-0.04114,0.00018,1.04951]
[1778479590110,40.67,80836.95,3.9,-0.04087,0.00018,1.04389]
[1778479591113,40.67,80836.5,3.9,-0.04028,0.00018,1.02718]
[1778479592119,40.67,80824.16,3.9,-0.04255,0.00019,1.07366]
[1778479593126,40.67,80820.46,3.9,-0.04325,0.00019,1.08787]
[1778479597154,40.67,80824.44,3.9,-0.0425,0.00019,1.07259]
[1778479600176,40.67,80826.83,3.9,-0.04205,0.00019,1.06349]
[1778479605215,40.67,80827.16,3.9,-0.04199,0.00019,1.06224]
[1778479610246,40.67,80828.0,3.9,-0.04183,0.00019,1.05905]
[1778479615281,40.67,80828.5,3.9,-0.04174,0.00019,1.05716]
[1778479616289,40.67,80831.05,3.9,-0.04127,0.00018,1.04754]
[1778479620316,40.67,80826.51,3.9,-0.04211,0.00019,1.0647]
[1778479622330,40.67,80829.34,3.9,-0.04158,0.00018,1.05398]
[1778479627365,40.67,80830.62,3.9,-0.04135,0.00018,1.04916]
[1778479629379,40.67,80833.23,3.9,-0.04087,0.00018,1.03936]
[1778479635421,40.67,80834.26,3.9,-0.04068,0.00018,1.03552]
[1778479643477,40.67,80833.46,3.9,-0.04083,0.00018,1.0385]
[1778479647507,40.67,80830.97,3.9,-0.04128,0.00018,1.04784]
[1778479651537,40.67,80831.46,3.9,-0.04052,0.00018,1.02747]
[1778479656572,40.67,80831.43,3.9,-0.04052,0.00018,1.02759]
[1778479664628,40.67,80831.87,3.9,-0.04044,0.00018,1.02595]
[1778479669664,40.67,80833.33,3.9,-0.04018,0.00018,1.02053]
[1778479670670,40.67,80835.71,3.9,-0.03975,0.00018,1.01173]
[1778479675705,40.67,80836.12,3.9,-0.03968,0.00018,1.01022]
[1778479678301,40.67,80833.26,3.9,-0.04019,0.00018,1.02079]
[1778479683762,40.67,80833.08,3.9,-0.04022,0.00018,1.02146]
[1778479688798,40.67,80833.37,3.9,-0.04017,0.00018,1.02038]
[1778479690816,40.67,80840.99,3.9,-0.03882,0.00018,0.9924]
[1778479691826,40.67,80857.08,3.9,-0.03608,0.00017,0.93506]
[1778479693275,40.67,80857.08,3.9,-0.03608,0.00017,0.93506]
[1778479693345,40.67,80857.21,3.9,-0.03606,0.00016,0.93461]
[1778479698441,40.67,80859.22,3.9,-0.03573,0.00016,0.92761]
[1778479698727,40.67,80859.22,3.9,-0.03573,0.00016,0.92761]
[1778479698873,40.67,80859.22,3.9,-0.03573,0.00016,0.92761]
[1778479701898,40.67,80861.9,3.9,-0.03529,0.00016,0.91834]
[1778479706932,40.67,80867.65,3.9,-0.03437,0.00016,0.89866]
[1778479708510,40.67,80872.01,3.9,-0.03369,0.00016,0.88394]
[1778479710960,40.67,80877.15,3.9,-0.03289,0.00015,0.8668]
[1778479711970,40.67,80877.76,3.9,-0.0322,0.00015,0.84791]
[1778479713983,40.67,80881.58,3.9,-0.03163,0.00015,0.83548]
[1778479715997,40.67,80885.45,3.9,-0.03105,0.00015,0.82303]
[1778479720035,40.67,80887.79,3.9,-0.03071,0.00015,0.81556]
[1778479726067,40.67,80888.19,3.9,-0.03066,0.00014,0.81429]
[1778479731102,40.67,80890.55,3.9,-0.03032,0.00014,0.80681]
[1778479734123,40.67,80896.61,3.9,-0.02946,0.00014,0.78785]
[1778479735130,40.67,80899.48,3.9,-0.02906,0.00014,0.77898]
[1778479740165,40.67,80901.87,3.9,-0.02873,0.00014,0.77165]
[1778479742180,40.67,80912.33,3.9,-0.02732,0.00013,0.74015]
[1778479747214,40.67,80917.64,3.9,-0.02663,0.00013,0.72453]
[1778479751242,40.67,80921.75,3.9,-0.0261,0.00013,0.7126]
[1778479756277,40.67,80923.82,3.9,-0.02584,0.00013,0.70665]
[1778479761312,40.67,80925.19,3.9,-0.02567,0.00012,0.70273]
[1778479766347,40.67,80924.81,3.9,-0.02572,0.00013,0.70382]
[1778479771382,40.67,80922.04,3.9,-0.02554,0.00012,0.69654]
[1778479775410,40.67,80918.49,3.9,-0.02599,0.00013,0.7067]
[1778479777424,40.67,80914.07,3.9,-0.02655,0.00013,0.7195]
[1778479782459,40.67,80914.33,3.9,-0.02652,0.00013,0.71874]
[1778479783466,40.67,80911.46,3.9,-0.02689,0.00013,0.72713]
[1778479789083,40.67,80910.13,3.9,-0.02706,0.00013,0.73105]
[1778479794546,40.67,80909.23,3.9,-0.02718,0.00013,0.73371]
[1778479799582,40.67,80908.27,3.9,-0.02731,0.00013,0.73655]
[1778479804616,40.67,80905.17,3.9,-0.02772,0.00013,0.74578]
[1778479808646,40.67,80908.49,3.9,-0.02728,0.00013,0.7359]
[1778479809651,40.67,80912.11,3.9,-0.02681,0.00013,0.72523]
[1778479812324,40.67,80913.01,3.9,-0.02669,0.00013,0.72259]
[1778479812673,40.67,80913.06,3.9,-0.02668,0.00013,0.72245]
[1778479816014,40.67,80912.42,3.9,-0.02677,0.00013,0.72432]
[1778479816702,40.67,80913.48,3.9,-0.02663,0.00013,0.72122]
[1778479819722,40.67,80923.99,3.9,-0.0253,0.00012,0.69101]
[1778479820731,40.67,80930.19,3.9,-0.02454,0.00012,0.67364]
[1778479823022,40.67,80929.96,3.9,-0.02457,0.00012,0.67428]
[1778479823751,40.67,80930.81,3.9,-0.02446,0.00012,0.67192]
[1778479828789,40.67,80932.09,3.9,-0.02431,0.00012,0.66838]
[1778479829793,40.67,80925.92,3.9,-0.02506,0.00012,0.68557]
[1778479831806,40.67,80923.84,3.9,-0.02479,0.00012,0.67636]
[1778479832814,40.67,80920.81,3.9,-0.02517,0.00012,0.68487]
[1778479833693,40.67,80920.81,3.9,-0.02517,0.00012,0.68487]
[1778479833794,40.67,80921.77,3.9,-0.02505,0.00012,0.68217]
[1778479834235,40.67,80921.77,3.9,-0.02505,0.00012,0.68217]
[1778479834336,40.67,80921.82,3.9,-0.02504,0.00012,0.68203]
[1778479835841,40.67,80924.84,3.9,-0.02467,0.00012,0.67358]
[1778479839442,40.67,80927.73,3.9,-0.02432,0.00012,0.66556]
[1778479840876,40.67,80930.23,3.9,-0.02402,0.00012,0.65869]
[1778479845911,40.67,80931.78,3.9,-0.02384,0.00012,0.65445]
[1778479851688,40.67,80933.82,3.9,-0.0236,0.00012,0.64891]
[1778479851700,40.67,80936.3,3.9,-0.02331,0.00012,0.64221]
[1778479853968,40.67,80941.12,3.9,-0.02275,0.00011,0.62935]
[1778479858174,40.67,80940.23,3.9,-0.02285,0.00011,0.63171]
[1778479858222,40.67,80937.96,3.9,-0.02311,0.00012,0.63776]
[1778479864043,40.67,80939.6,3.9,-0.02293,0.00011,0.63339]
[1778479869712,40.67,80940.04,3.9,-0.02287,0.00011,0.63222]
[1778479871095,40.67,80948.76,3.9,-0.0219,0.00011,0.60937]
[1778479872098,40.67,80951.66,3.9,-0.02158,0.00011,0.60191]
[1778479877192,40.67,80952.83,3.9,-0.02145,0.00011,0.59892]
[1778479877240,40.67,80954.93,3.9,-0.02122,0.00011,0.59358]
[1778479882168,40.67,80961.12,3.9,-0.02057,0.0001,0.57806]
[1778479883175,40.67,80954.3,3.9,-0.02129,0.00011,0.59518]
[1778479887204,40.67,80957.77,3.9,-0.02092,0.00011,0.58642]
[1778479889554,40.67,80956.57,3.9,-0.02105,0.00011,0.58944]
[1778479889638,40.67,80964.12,3.9,-0.02026,0.0001,0.57065]
[1778479891230,40.67,80964.02,3.9,-0.01981,0.0001,0.55737]
[1778479896267,40.67,80964.1,3.9,-0.0198,0.0001,0.55718]
[1778479897640,40.67,80964.1,3.9,-0.0198,0.0001,0.55718]
[1778479897740,40.67,80960.43,3.9,-0.02018,0.0001,0.56612]
[1778479903316,40.67,80961.51,3.9,-0.02007,0.0001,0.56348]
[1778479908350,40.67,80962.47,3.9,-0.01997,0.0001,0.56114]
[1778479913386,40.67,80963.46,3.9,-0.01987,0.0001,0.55873]
[1778479918420,40.67,80963.34,3.9,-0.01988,0.0001,0.55902]
[1778479919428,40.67,80960.94,3.9,-0.02012,0.0001,0.56487]
[1778479920643,40.67,80960.94,3.9,-0.02012,0.0001,0.56487]
[1778479920744,40.67,80954.86,3.9,-0.02076,0.00011,0.57991]
[1778479926486,40.67,80953.17,3.9,-0.02094,0.00011,0.58414]
[1778479928500,40.67,80950.04,3.9,-0.02128,0.00011,0.59204]
[1778479930516,40.67,80944.9,3.9,-0.02184,0.00011,0.60519]
[1778479932527,40.67,80947.7,3.9,-0.02153,0.00011,0.598]
[1778479934428,40.67,80947.7,3.9,-0.02153,0.00011,0.598]
[1778479934541,40.67,80947.39,3.9,-0.02156,0.00011,0.59879]
[1778479938532,40.67,80946.25,3.9,-0.02169,0.00011,0.60171]
[1778479938612,40.67,80945.62,3.9,-0.02176,0.00011,0.60333]
[1778479942598,40.67,80952.08,3.9,-0.02106,0.00011,0.58688]
[1778479947632,40.67,80950.2,3.9,-0.02126,0.00011,0.59163]
[1778479951660,40.67,80948.93,3.9,-0.02092,0.00011,0.58089]
[1778479953674,40.67,80945.78,3.9,-0.02126,0.00011,0.58883]
[1778479958709,40.67,80944.78,3.9,-0.02137,0.00011,0.59137]
[1778479963745,40.67,80945.3,3.9,-0.02131,0.00011,0.59005]
[1778479968779,40.67,80944.48,3.9,-0.0214,0.00011,0.59214]
[1778479971801,40.67,80947.41,3.9,-0.02108,0.00011,0.58471]
[1778479976835,40.67,80947.91,3.9,-0.02103,0.00011,0.58345]
[1778479981869,40.67,80949.66,3.9,-0.02084,0.00011,0.57906]
[1778479983886,40.67,80938.51,3.9,-0.02206,0.00011,0.60749]
[1778479986907,40.67,80932.54,3.9,-0.02274,0.00011,0.62314]
[1778479990935,40.67,80929.19,3.9,-0.02312,0.00012,0.63205]
[1778479993580,40.67,80929.49,3.9,-0.02309,0.00012,0.63125]
[1778479993958,40.67,80929.4,3.9,-0.0231,0.00012,0.63149]
[1778479998992,40.67,80927.23,3.9,-0.02335,0.00012,0.63731]
[1778480004026,40.67,80926.24,3.9,-0.02347,0.00012,0.63998]
[1778480009072,40.67,80925.75,3.9,-0.02353,0.00012,0.6413]
[1778480010655,40.67,80922.07,3.9,-0.02397,0.00012,0.65131]
[1778480011086,40.67,80922.07,3.9,-0.02345,0.00012,0.63644]
[1778480012092,40.67,80919.03,3.9,-0.02381,0.00012,0.64469]
[1778480014106,40.67,80915.01,3.9,-0.0243,0.00012,0.65571]
[1778480019143,40.67,80916.1,3.9,-0.02416,0.00012,0.65271]
[1778480020726,40.67,80918.76,3.9,-0.02384,0.00012,0.64542]
[1778480026191,40.67,80917.65,3.9,-0.02398,0.00012,0.64845]
[1778480031225,40.67,80917.15,3.9,-0.02404,0.00012,0.64982]
[1778480037272,40.67,80918.93,3.9,-0.02382,0.00012,0.64496]
[1778480040866,40.67,80915.47,3.9,-0.02424,0.00012,0.65444]
[1778480042306,40.67,80912.49,3.9,-0.02461,0.00012,0.66269]
[1778480045332,40.67,80905.99,3.9,-0.02542,0.00013,0.68095]
[1778480049361,40.67,80903.47,3.9,-0.02574,0.00013,0.68813]
[1778480050936,40.67,80899.5,3.9,-0.02625,0.00013,0.69955]
[1778480055403,40.67,80894.8,3.9,-0.02687,0.00013,0.71325]
[1778480056409,40.67,80892.03,3.9,-0.02724,0.00013,0.72142]
[1778480061446,40.67,80893.32,3.9,-0.02707,0.00013,0.71761]
[1778480066479,40.67,80894.68,3.9,-0.02689,0.00013,0.7136]
[1778480068496,40.67,80897.94,3.9,-0.02646,0.00013,0.70408]
[1778480071083,40.67,80898.16,3.9,-0.02587,0.00013,0.68776]
[1778480074545,40.67,80893.98,3.9,-0.02642,0.00013,0.69983]
[1778480080577,40.67,80894.56,3.9,-0.02634,0.00013,0.69815]
[1778480085612,40.67,80893.87,3.9,-0.02643,0.00013,0.70015]
[1778480090649,40.67,80895.79,3.9,-0.02618,0.00013,0.69458]
[1778480096690,40.67,80895.22,3.9,-0.02626,0.00013,0.69623]
[1778480102731,40.67,80896.55,3.9,-0.02608,0.00013,0.69239]
[1778480105753,40.67,80894.14,3.9,-0.0264,0.00013,0.69936]
[1778480110788,40.67,80894.77,3.9,-0.02631,0.00013,0.69754]
[1778480114816,40.67,80883.91,3.9,-0.02777,0.00014,0.72954]
[1778480115823,40.67,80881.43,3.9,-0.02811,0.00014,0.737]
[1778480116834,40.67,80877.05,3.9,-0.02873,0.00014,0.7503]
[1778480120859,40.67,80870.87,3.9,-0.02961,0.00014,0.76937]
[1778480125893,40.67,80869.08,3.9,-0.02987,0.00015,0.77495]
[1778480130930,40.67,80868.62,3.9,-0.02994,0.00015,0.77639]
[1778480131937,40.67,80868.58,3.9,-0.02934,0.00014,0.75981]
[1778480132943,40.67,80875.49,3.9,-0.02835,0.00014,0.73863]
[1778480133955,40.67,80881.44,3.9,-0.02753,0.00014,0.72074]
[1778480134963,40.67,80885.07,3.9,-0.02704,0.00013,0.70999]
[1778480136976,40.67,80887.43,3.9,-0.02672,0.00013,0.70306]
[1778480141011,40.67,80890.7,3.9,-0.02629,0.00013,0.69354]
[1778480143019,40.67,80885.92,3.9,-0.02692,0.00013,0.70749]
[1778480148053,40.67,80884.73,3.9,-0.02708,0.00014,0.71099]
[1778480151075,40.67,80887.57,3.9,-0.0267,0.00013,0.70265]
[1778480156113,40.67,80888.42,3.9,-0.02659,0.00013,0.70017]
[1778480157119,40.67,80893.54,3.9,-0.02591,0.00013,0.68535]
[1778480157497,40.67,80893.54,3.9,-0.02591,0.00013,0.68535]
[1778480158126,40.67,80894.75,3.9,-0.02576,0.00013,0.68188]
[1778480163163,40.67,80887.83,3.9,-0.02667,0.00013,0.70189]
[1778480164168,40.67,80884.7,3.9,-0.02709,0.00014,0.71108]
[1778480168198,40.67,80887.05,3.9,-0.02677,0.00013,0.70417]
[1778480173234,40.67,80888.04,3.9,-0.02664,0.00013,0.70127]
[1778480178271,40.67,80889.27,3.9,-0.02647,0.00013,0.69769]
[1778480183307,40.67,80890.0,3.9,-0.02638,0.00013,0.69557]
[1778480188339,40.67,80892.64,3.9,-0.02603,0.00013,0.68793]
[1778480191929,40.67,80896.6,3.9,-0.02496,0.00013,0.66105]
[1778480197402,40.67,80893.4,3.9,-0.02537,0.00013,0.67007]
[1778480203445,40.67,80894.88,3.9,-0.02518,0.00013,0.66589]
[1778480210722,40.67,80896.41,3.9,-0.02499,0.00013,0.66158]
[1778480210824,40.67,80896.13,3.9,-0.02502,0.00013,0.66237]
[1778480215528,40.67,80893.63,3.9,-0.02534,0.00013,0.66942]
[1778480220563,40.67,80892.42,3.9,-0.0255,0.00013,0.67285]
[1778480225598,40.67,80892.54,3.9,-0.02548,0.00013,0.67251]
[1778480230635,40.67,80887.34,3.9,-0.02616,0.00013,0.68741]
[1778480233656,40.67,80884.94,3.9,-0.02648,0.00013,0.69437]
[1778480238691,40.67,80885.92,3.9,-0.02635,0.00013,0.69152]
[1778480243726,40.67,80885.44,3.9,-0.02641,0.00013,0.69291]
[1778480248761,40.67,80889.68,3.9,-0.02585,0.00013,0.68068]
[1778480252350,40.67,80889.62,3.9,-0.0253,0.00013,0.66512]
[1778480257825,40.67,80888.12,3.9,-0.02549,0.00013,0.66937]
[1778480263867,40.67,80885.99,3.9,-0.02577,0.00013,0.67545]
[1778480268901,40.67,80885.45,3.9,-0.02584,0.00013,0.67699]
[1778480274945,40.67,80885.26,3.9,-0.02586,0.00013,0.67754]
[1778480279978,40.67,80885.33,3.9,-0.02585,0.00013,0.67734]
[1778480286021,40.67,80884.18,3.9,-0.026,0.00013,0.68064]
[1778480289042,40.67,80888.95,3.9,-0.02538,0.00013,0.66702]
[1778480294078,40.67,80889.25,3.9,-0.02534,0.00013,0.66616]
[1778480297101,40.67,80883.17,3.9,-0.02614,0.00013,0.68355]
[1778480298109,40.67,80877.33,3.9,-0.02692,0.00014,0.70056]
[1778480303146,40.67,80875.63,3.9,-0.02715,0.00014,0.70557]
[1778480303801,40.67,80875.63,3.9,-0.02715,0.00014,0.70557]
[1778480304150,40.67,80860.3,3.9,-0.02932,0.00015,0.75194]
[1778480305157,40.67,80855.54,3.9,-0.03002,0.00015,0.76677]
[1778480308184,40.67,80840.96,3.9,-0.03225,0.00016,0.81352]
[1778480308585,40.67,80840.96,3.9,-0.03225,0.00016,0.81352]
[1778480309191,40.67,80836.06,3.9,-0.03303,0.00016,0.82967]
[1778480310197,40.67,80827.52,3.9,-0.03443,0.00017,0.85837]
[1778480311204,40.67,80825.81,3.9,-0.03403,0.00017,0.84607]
[1778480312095,40.67,80825.81,3.9,-0.03403,0.00017,0.84607]
[1778480312211,40.67,80813.91,3.9,-0.03605,0.00017,0.88693]
[1778480313672,40.67,80813.41,3.9,-0.03614,0.00017,0.88868]
[1778480314276,40.67,80812.36,3.9,-0.03632,0.00017,0.89235]
[1778480319309,40.67,80816.05,3.9,-0.03568,0.00017,0.87949]
[1778480324345,40.67,80813.69,3.9,-0.03609,0.00017,0.8877]
[1778480325352,40.67,80811.13,3.9,-0.03654,0.00018,0.89667]
[1778480330387,40.67,80812.3,3.9,-0.03633,0.00017,0.89256]
[1778480331393,40.67,80816.93,3.9,-0.03553,0.00017,0.87644]
[1778480332924,40.67,80822.36,3.9,-0.03461,0.00017,0.85778]
[1778480337436,40.67,80826.09,3.9,-0.03399,0.00017,0.84512]
[1778480341465,40.67,80829.82,3.9,-0.03337,0.00016,0.8326]
[1778480342993,40.67,80825.65,3.9,-0.03406,0.00017,0.84661]
[1778480344485,40.67,80829.97,3.9,-0.03335,0.00016,0.8321]
[1778480349520,40.67,80829.66,3.9,-0.0334,0.00016,0.83314]
[1778480352204,40.67,80828.25,3.9,-0.03363,0.00016,0.83786]
[1778480352303,40.67,80825.94,3.9,-0.03401,0.00017,0.84563]
[1778480357575,40.67,80827.02,3.9,-0.03383,0.00016,0.84199]
[1778480360596,40.67,80822.9,3.9,-0.03452,0.00017,0.85594]
[1778480362276,40.67,80822.9,3.9,-0.03452,0.00017,0.85594]
[1778480362377,40.67,80818.8,3.9,-0.03521,0.00017,0.86998]
[1778480365970,40.67,80817.75,3.9,-0.03539,0.00017,0.8736]
[1778480366071,40.67,80821.75,3.9,-0.03471,0.00017,0.85986]
[1778480371675,40.67,80822.36,3.9,-0.03392,0.00017,0.83959]
[1778480373207,40.67,80825.26,3.9,-0.03344,0.00016,0.82985]
[1778480375702,40.67,80822.23,3.9,-0.03395,0.00017,0.84003]
[1778480376707,40.67,80824.79,3.9,-0.03352,0.00016,0.83143]
[1778480381743,40.67,80822.22,3.9,-0.03395,0.00017,0.84006]
[1778480383278,40.67,80818.72,3.9,-0.03453,0.00017,0.85193]
[1778480388268,40.67,80819.82,3.9,-0.03435,0.00017,0.84818]
[1778480388369,40.67,80818.46,3.9,-0.03458,0.00017,0.85281]
[1778480393827,40.67,80818.0,3.9,-0.03465,0.00017,0.85438]
[1778480397855,40.67,80822.13,3.9,-0.03396,0.00017,0.84037]
[1778480399870,40.67,80827.25,3.9,-0.03312,0.00016,0.82322]
[1778480400878,40.67,80829.56,3.9,-0.03274,0.00016,0.81556]
[1778480403548,40.67,80830.53,3.9,-0.03259,0.00016,0.81236]
[1778480403898,40.67,80830.53,3.9,-0.03259,0.00016,0.81236]
[1778480404995,40.67,80830.53,3.9,-0.03259,0.00016,0.81236]
[1778480405007,40.67,80831.74,3.9,-0.03239,0.00016,0.80839]
[1778480406386,40.67,80831.74,3.9,-0.03239,0.00016,0.80839]
[1778480407155,40.67,80831.74,3.9,-0.03239,0.00016,0.80839]
[1778480408932,40.67,80840.26,3.9,-0.03106,0.00015,0.78076]
[1778480410947,40.67,80843.88,3.9,-0.0305,0.00015,0.76923]
[1778480413821,40.67,80844.69,3.9,-0.03038,0.00015,0.76667]
[1778480413967,40.67,80845.24,3.9,-0.03029,0.00015,0.76493]
[1778480414975,40.67,80848.4,3.9,-0.02982,0.00015,0.755]
[1778480421017,40.67,80849.46,3.9,-0.02966,0.00015,0.75169]
[1778480426052,40.67,80849.69,3.9,-0.02963,0.00015,0.75098]
[1778480431088,40.67,80852.08,3.9,-0.02865,0.00015,0.72662]
[1778480437129,40.67,80852.93,3.9,-0.02852,0.00014,0.72403]
[1778480442164,40.67,80854.07,3.9,-0.02836,0.00014,0.72057]
[1778480448212,40.67,80854.31,3.9,-0.02832,0.00014,0.71984]
[1778480451006,40.67,80854.74,3.9,-0.02826,0.00014,0.71854]
[1778480451228,40.67,80854.94,3.9,-0.02823,0.00014,0.71793]
[1778480451967,40.67,80854.94,3.9,-0.02823,0.00014,0.71793]
[1778480452235,40.67,80857.49,3.9,-0.02787,0.00014,0.71025]
[1778480453242,40.67,80864.4,3.9,-0.0269,0.00014,0.68972]
[1778480458277,40.67,80865.75,3.9,-0.02672,0.00014,0.68576]
[1778480461423,40.67,80865.71,3.9,-0.02672,0.00014,0.68588]
[1778480462305,40.67,80865.96,3.9,-0.02669,0.00014,0.68515]
[1778480463312,40.67,80869.45,3.9,-0.02622,0.00013,0.675]
[1778480464319,40.67,80872.37,3.9,-0.02583,0.00013,0.66659]
[1778480468464,40.67,80870.92,3.9,-0.02602,0.00013,0.67076]
[1778480469354,40.67,80871.38,3.9,-0.02596,0.00013,0.66944]
[1778480474389,40.67,80869.57,3.9,-0.0262,0.00013,0.67465]
[1778480479425,40.67,80869.15,3.9,-0.02626,0.00013,0.67587]
[1778480483856,40.67,80870.15,3.9,-0.02612,0.00013,0.67298]
[1778480484461,40.67,80870.44,3.9,-0.02608,0.00013,0.67214]
[1778480485466,40.67,80875.14,3.9,-0.02546,0.00013,0.65869]
[1778480488644,40.67,80876.44,3.9,-0.02529,0.00013,0.65501]
[1778480489494,40.67,80876.58,3.9,-0.02527,0.00013,0.65461]
[1778480491508,40.67,80876.8,3.9,-0.02466,0.00013,0.63814]
[1778480494537,40.67,80881.63,3.9,-0.02405,0.00013,0.62479]
[1778480495423,40.67,80881.63,3.9,-0.02405,0.00013,0.62479]
[1778480495535,40.67,80890.07,3.9,-0.023,0.00012,0.60197]
[1778480498557,40.67,80892.96,3.9,-0.02266,0.00012,0.5943]
[1778480498748,40.67,80892.96,3.9,-0.02266,0.00012,0.5943]
[1778480499565,40.67,80892.56,3.9,-0.0227,0.00012,0.59535]
[1778480504600,40.67,80892.47,3.9,-0.02271,0.00012,0.59559]
[1778480509873,40.67,80893.93,3.9,-0.02254,0.00012,0.59174]
[1778480509876,40.67,80894.73,3.9,-0.02245,0.00012,0.58964]
[1778480512655,40.67,80892.35,3.9,-0.02273,0.00012,0.59591]
[1778480514197,40.67,80895.33,3.9,-0.02237,0.00012,0.58806]
[1778480518697,40.67,80899.89,3.9,-0.02184,0.00012,0.5762]
[1778480519704,40.67,80904.69,3.9,-0.02129,0.00011,0.56392]
[1778480520711,40.67,80907.14,3.9,-0.02101,0.00011,0.55773]
[1778480525746,40.67,80905.36,3.9,-0.02121,0.00011,0.56222]
[1778480529774,40.67,80907.98,3.9,-0.02092,0.00011,0.55562]
[1778480534809,40.67,80908.91,3.9,-0.02081,0.00011,0.55329]
[1778480540851,40.67,80910.12,3.9,-0.02068,0.00011,0.55026]
[1778480546893,40.67,80911.74,3.9,-0.0205,0.00011,0.54624]
[1778480547901,40.67,80917.29,3.9,-0.0199,0.00011,0.53262]
[1778480549915,40.67,80925.96,3.9,-0.01898,0.0001,0.51186]
[1778480551928,40.67,80928.15,3.9,-0.01828,0.0001,0.49304]
[1778480556964,40.67,80929.38,3.9,-0.01815,0.0001,0.49022]
[1778480561998,40.67,80928.23,3.9,-0.01827,0.0001,0.49286]
[1778480564549,40.67,80930.87,3.9,-0.018,0.0001,0.48682]
[1778480571062,40.67,80931.85,3.9,-0.01791,0.0001,0.48459]
[1778480576096,40.67,80932.18,3.9,-0.01788,0.0001,0.48384]
[1778480579117,40.67,80935.14,3.9,-0.01759,0.0001,0.47717]
[1778480580125,40.67,80937.92,3.9,-0.01732,0.0001,0.47097]
[1778480582139,40.67,80955.23,3.9,-0.01573,9e-05,0.43375]
[1778480583146,40.67,80962.63,3.9,-0.01509,9e-05,0.41857]
[1778480584408,40.67,80964.95,3.9,-0.01489,8e-05,0.41389]
[1778480587180,40.67,80962.36,3.9,-0.01511,9e-05,0.41911]
[1778480592215,40.67,80962.64,3.9,-0.01508,9e-05,0.41855]
[1778480593228,40.67,80958.48,3.9,-0.01544,9e-05,0.42703]
[1778480594230,40.67,80962.4,3.9,-0.01511,9e-05,0.41903]
[1778480599266,40.67,80964.34,3.9,-0.01494,8e-05,0.41512]
[1778480605307,40.67,80963.69,3.9,-0.015,8e-05,0.41643]
[1778480610342,40.67,80963.7,3.9,-0.01499,8e-05,0.41641]
[1778480611348,40.67,80963.79,3.9,-0.01457,8e-05,0.40406]
[1778480614370,40.67,80959.94,3.9,-0.01489,8e-05,0.41173]
[1778480615831,40.67,80959.05,3.9,-0.01496,8e-05,0.41352]
[1778480616388,40.67,80959.07,3.9,-0.01496,8e-05,0.41348]
[1778480621419,40.67,80958.57,3.9,-0.01501,9e-05,0.41448]
[1778480622463,40.67,80958.57,3.9,-0.01501,9e-05,0.41448]
[1778480622506,40.67,80958.73,3.9,-0.01499,9e-05,0.41416]
[1778480627461,40.67,80961.13,3.9,-0.01479,8e-05,0.40935]
[1778480629475,40.67,80963.36,3.9,-0.0146,8e-05,0.40492]
[1778480635044,40.67,80962.32,3.9,-0.01469,8e-05,0.40698]
[1778480641559,40.67,80962.42,3.9,-0.01468,8e-05,0.40678]
[1778480644580,40.67,80957.25,3.9,-0.01512,9e-05,0.41715]
[1778480647604,40.67,80953.4,3.9,-0.01545,9e-05,0.42501]
[1778480652636,40.67,80953.7,3.9,-0.01543,9e-05,0.4244]
[1778480657672,40.67,80955.43,3.9,-0.01527,9e-05,0.42085]
[1778480665254,40.67,80953.49,3.9,-0.01544,9e-05,0.42483]
[1778480670764,40.67,80953.76,3.9,-0.01542,9e-05,0.42427]
[1778480671771,40.67,80953.83,3.9,-0.01498,9e-05,0.41171]
[1778480672776,40.67,80951.06,3.9,-0.01522,9e-05,0.41732]
[1778480675324,40.67,80960.19,3.9,-0.01445,8e-05,0.39906]
[1778480680833,40.67,80960.7,3.9,-0.0144,8e-05,0.39806]
[1778480685407,40.67,80963.36,3.9,-0.01419,8e-05,0.39287]
[1778480690904,40.67,80963.25,3.9,-0.01419,8e-05,0.39308]
[1778480694705,40.67,80964.07,3.9,-0.01413,8e-05,0.39149]
[1778480695415,40.67,80964.43,3.9,-0.0141,8e-05,0.3908]
[1778480699968,40.67,80967.13,3.9,-0.01388,8e-05,0.38561]
[1778480705547,40.67,80968.81,3.9,-0.01375,8e-05,0.3824]
[1778480707017,40.67,80972.38,3.9,-0.01347,8e-05,0.37567]
[1778480711044,40.67,80974.65,3.9,-0.01329,8e-05,0.37144]
[1778480719100,40.67,80975.14,3.9,-0.01325,8e-05,0.37053]
[1778480724135,40.67,80975.11,3.9,-0.01325,8e-05,0.37059]
[1778480729171,40.67,80975.06,3.9,-0.01326,8e-05,0.37068]
[1778480734205,40.67,80975.24,3.9,-0.01285,8e-05,0.35889]
[1778480736220,40.67,80974.73,3.9,-0.01289,8e-05,0.35982]
[1778480744275,40.67,80974.96,3.9,-0.01287,8e-05,0.3594]
[1778480749310,40.67,80977.05,3.9,-0.01271,7e-05,0.35562]
[1778480754345,40.67,80976.93,3.9,-0.01272,7e-05,0.35584]
[1778480759381,40.67,80977.74,3.9,-0.01266,7e-05,0.35438]
[1778480760454,40.67,81000.92,3.9,-0.01104,7e-05,0.31469]
[1778480762405,40.67,81008.45,3.9,-0.01055,6e-05,0.3026]
[1778480767109,40.67,81009.45,3.9,-0.01049,6e-05,0.30102]
[1778480767435,40.67,81008.66,3.9,-0.01054,6e-05,0.30226]
[1778480772472,40.67,81009.63,3.9,-0.01048,6e-05,0.30074]
[1778480774692,40.67,81009.12,3.9,-0.01051,6e-05,0.30154]
[1778480774787,40.67,81009.46,3.9,-0.01049,6e-05,0.301]
[1778480780528,40.67,81010.94,3.9,-0.0104,6e-05,0.29868]
[1778480784664,40.67,81032.36,3.9,-0.00913,6e-05,0.26669]
[1778480787579,40.67,81029.89,3.9,-0.00927,6e-05,0.27023]
[1778480791605,40.67,81031.69,3.9,-0.00886,5e-05,0.25839]
[1778480794627,40.67,81027.16,3.9,-0.00911,6e-05,0.26477]
[1778480795634,40.67,81022.8,3.9,-0.00936,6e-05,0.27104]
[1778480796640,40.67,81014.47,3.9,-0.00985,6e-05,0.28334]
[1778480799661,40.67,81012.18,3.9,-0.00998,6e-05,0.2868]
[1778480800669,40.67,81004.27,3.9,-0.01047,6e-05,0.29903]
[1778480803689,40.67,81006.83,3.9,-0.01031,6e-05,0.29503]
[1778480808726,40.67,81006.75,3.9,-0.01032,6e-05,0.29515]
[1778480810739,40.67,81002.79,3.9,-0.01057,6e-05,0.30136]
[1778480812753,40.67,81000.34,3.9,-0.01073,6e-05,0.30526]
[1778480813759,40.67,80989.78,3.9,-0.01143,7e-05,0.32252]
[1778480814771,40.67,80987.56,3.9,-0.01158,7e-05,0.32625]
[1778480815775,40.67,80985.26,3.9,-0.01174,7e-05,0.33015]
[1778480816780,40.67,80977.79,3.9,-0.01227,7e-05,0.34307]
[1778480820360,40.67,80976.79,3.9,-0.01235,7e-05,0.34483]
[1778480820809,40.67,80976.74,3.9,-0.01235,7e-05,0.34492]
[1778480821807,40.67,80976.74,3.9,-0.01235,7e-05,0.34492]
[1778480821862,40.67,80983.52,3.9,-0.01186,7e-05,0.33312]
[1778480824835,40.67,80991.09,3.9,-0.01134,7e-05,0.32034]
[1778480827857,40.67,80993.45,3.9,-0.01118,7e-05,0.31644]
[1778480829871,40.67,80990.87,3.9,-0.01135,7e-05,0.32071]
[1778480832892,40.67,80982.94,3.9,-0.0119,7e-05,0.33412]
[1778480837927,40.67,80982.43,3.9,-0.01194,7e-05,0.335]
[1778480842962,40.67,80981.74,3.9,-0.01199,7e-05,0.33619]
[1778480847998,40.67,80980.11,3.9,-0.01211,7e-05,0.33902]
[1778480852025,40.67,80981.13,3.9,-0.01166,7e-05,0.3263]
[1778480854899,40.67,80981.75,3.9,-0.01161,7e-05,0.32525]
[1778480855051,40.67,80981.52,3.9,-0.01163,7e-05,0.32564]
[1778480856612,40.67,80979.03,3.9,-0.0118,7e-05,0.32987]
[1778480857115,40.67,80979.03,3.9,-0.0118,7e-05,0.32987]
[1778480857168,40.67,80979.15,3.9,-0.0118,7e-05,0.32967]
[1778480858015,40.67,80979.15,3.9,-0.0118,7e-05,0.32967]
[1778480858797,40.67,80979.15,3.9,-0.0118,7e-05,0.32967]
[1778480860388,40.67,80979.49,3.9,-0.01177,7e-05,0.32909]
[1778480860489,40.67,80979.24,3.9,-0.01179,7e-05,0.32951]
[1778480866682,40.67,80975.84,3.9,-0.01203,7e-05,0.33536]
[1778480869825,40.67,80975.82,3.9,-0.01203,7e-05,0.3354]
[1778480869926,40.67,80976.92,3.9,-0.01195,7e-05,0.33349]
[1778480875211,40.67,80978.66,3.9,-0.01183,7e-05,0.3305]
[1778480879239,40.67,80975.65,3.9,-0.01204,7e-05,0.33569]
[1778480885769,40.67,80975.6,3.9,-0.01205,7e-05,0.33578]
[1778480885869,40.67,80976.47,3.9,-0.01199,7e-05,0.33427]
[1778480890317,40.67,80974.0,3.9,-0.01216,7e-05,0.33856]
[1778480894433,40.67,80973.72,3.9,-0.01218,7e-05,0.33905]
[1778480894534,40.67,80976.29,3.9,-0.012,7e-05,0.33458]
[1778480900387,40.67,80973.67,3.9,-0.01219,7e-05,0.33914]
[1778480905422,40.67,80974.3,3.9,-0.01214,7e-05,0.33804]
[1778480906969,40.67,80969.5,3.9,-0.01249,7e-05,0.34649]
[1778480910457,40.67,80971.73,3.9,-0.01233,7e-05,0.34254]
[1778480911464,40.67,80971.57,3.9,-0.01195,7e-05,0.33166]
[1778480916499,40.67,80971.36,3.9,-0.01197,7e-05,0.33202]
[1778480921534,40.67,80971.3,3.9,-0.01197,7e-05,0.33212]
[1778480926569,40.67,80971.16,3.9,-0.01198,7e-05,0.33236]
[1778480931605,40.67,80971.0,3.9,-0.01199,7e-05,0.33264]
[1778480936640,40.67,80971.16,3.9,-0.01198,7e-05,0.33236]
[1778480939662,40.67,80973.69,3.9,-0.0118,7e-05,0.32802]
[1778480945703,40.67,80972.85,3.9,-0.01186,7e-05,0.32945]
[1778480950739,40.67,80972.0,3.9,-0.01192,7e-05,0.33091]
[1778480955773,40.67,80971.61,3.9,-0.01195,7e-05,0.33159]
[1778480960808,40.67,80971.32,3.9,-0.01197,7e-05,0.33209]
[1778480965843,40.67,80971.57,3.9,-0.01195,7e-05,0.33166]
[1778480966850,40.67,80969.34,3.9,-0.01211,7e-05,0.33552]
[1778480971885,40.67,80968.22,3.9,-0.01181,7e-05,0.32632]
[1778480976920,40.67,80969.71,3.9,-0.0117,7e-05,0.32378]
[1778480977929,40.67,80974.04,3.9,-0.0114,7e-05,0.31649]
[1778480978940,40.67,80976.6,3.9,-0.01122,7e-05,0.31224]
[1778480983971,40.67,80976.7,3.9,-0.01121,7e-05,0.31208]
[1778480986511,40.67,80978.55,3.9,-0.01109,7e-05,0.30904]
[1778480986991,40.67,80979.31,3.9,-0.01104,7e-05,0.3078]
[1778480991018,40.67,80975.92,3.9,-0.01127,7e-05,0.31337]
[1778480996053,40.67,80976.76,3.9,-0.01121,7e-05,0.31198]
[1778481001088,40.67,80975.07,3.9,-0.01133,7e-05,0.31478]
[1778481002097,40.67,80969.32,3.9,-0.01173,7e-05,0.32445]
[1778481003105,40.67,80961.51,3.9,-0.0123,7e-05,0.33796]
[1778481006125,40.67,80966.99,3.9,-0.0119,7e-05,0.32843]
[1778481007131,40.67,80971.52,3.9,-0.01157,7e-05,0.32072]
[1778481009148,40.67,80974.0,3.9,-0.0114,7e-05,0.31656]
[1778481014180,40.67,80973.44,3.9,-0.01144,7e-05,0.31749]
[1778481015187,40.67,80977.93,3.9,-0.01113,7e-05,0.31005]
[1778481020222,40.67,80978.03,3.9,-0.01112,7e-05,0.30989]
[1778481025262,40.67,80978.21,3.9,-0.01111,7e-05,0.3096]
[1778481030292,40.67,80977.31,3.9,-0.01117,7e-05,0.31107]
[1778481031299,40.67,80976.52,3.9,-0.01086,7e-05,0.30169]
[1778481032307,40.67,80974.37,3.9,-0.011,7e-05,0.30518]
[1778481037886,40.67,80974.78,3.9,-0.01097,7e-05,0.30451]
[1778481039356,40.67,80980.81,3.9,-0.01057,7e-05,0.29484]
[1778481044390,40.67,80982.36,3.9,-0.01047,6e-05,0.2924]
[1778481050432,40.67,80983.85,3.9,-0.01038,6e-05,0.29006]
[1778481053415,40.67,80983.54,3.9,-0.0104,6e-05,0.29055]
[1778481054157,40.67,80983.54,3.9,-0.0104,6e-05,0.29055]
[1778481054189,40.67,80996.37,3.9,-0.0096,6e-05,0.27104]
[1778481056475,40.67,80989.8,3.9,-0.01,6e-05,0.28089]
[1778481058038,40.67,80986.17,3.9,-0.01023,6e-05,0.28646]
[1778481061509,40.67,80988.55,3.9,-0.01008,6e-05,0.2828]
[1778481063523,40.67,80981.12,3.9,-0.01055,7e-05,0.29435]
[1778481068558,40.67,80979.48,3.9,-0.01066,7e-05,0.29695]
[1778481073593,40.67,80978.89,3.9,-0.0107,7e-05,0.29789]
[1778481078628,40.67,80977.95,3.9,-0.01076,7e-05,0.2994]
[1778481081653,40.67,80975.33,3.9,-0.01094,7e-05,0.30362]
[1778481082660,40.67,80970.17,3.9,-0.01129,7e-05,0.31207]
[1778481087694,40.67,80970.88,3.9,-0.01124,7e-05,0.3109]
[1778481091725,40.67,80970.83,3.9,-0.01087,7e-05,0.30023]
[1778481096759,40.67,80965.76,3.9,-0.01121,7e-05,0.30851]
[1778481098772,40.67,80963.36,3.9,-0.01138,7e-05,0.31249]
[1778481100788,40.67,80950.46,3.9,-0.01232,7e-05,0.33459]
[1778481101793,40.67,80942.48,3.9,-0.01293,8e-05,0.34888]
[1778481104814,40.67,80944.74,3.9,-0.01275,8e-05,0.34478]
[1778481105359,40.67,80944.74,3.9,-0.01275,8e-05,0.34478]
[1778481105822,40.67,80948.15,3.9,-0.01249,8e-05,0.33868]
[1778481110856,40.67,80946.98,3.9,-0.01258,8e-05,0.34076]
[1778481111863,40.67,80943.69,3.9,-0.01283,8e-05,0.34668]
[1778481112871,40.67,80941.24,3.9,-0.01302,8e-05,0.35115]
[1778481115891,40.67,80938.76,3.9,-0.01322,8e-05,0.35571]
[1778481120926,40.67,80937.5,3.9,-0.01332,8e-05,0.35804]
[1778481122940,40.67,80935.3,3.9,-0.0135,8e-05,0.36215]
[1778481125961,40.67,80931.86,3.9,-0.01378,8e-05,0.36865]
[1778481127976,40.67,80929.68,3.9,-0.01396,8e-05,0.37282]
[1778481133011,40.67,80930.31,3.9,-0.01391,8e-05,0.37161]
[1778481137039,40.67,80934.12,3.9,-0.01359,8e-05,0.36437]
[1778481142074,40.67,80935.13,3.9,-0.01351,8e-05,0.36247]
[1778481147108,40.67,80937.67,3.9,-0.01331,8e-05,0.35773]
[1778481148120,40.67,80945.08,3.9,-0.01272,8e-05,0.34417]
[1778481151137,40.67,80947.07,3.9,-0.01216,7e-05,0.32906]
[1778481156172,40.67,80947.77,3.9,-0.01211,7e-05,0.32784]
[1778481160204,40.67,80950.9,3.9,-0.01188,7e-05,0.32243]
[1778481161209,40.67,80955.97,3.9,-0.01151,7e-05,0.31382]
[1778481166245,40.67,80958.16,3.9,-0.01136,7e-05,0.31016]
[1778481171281,40.67,80957.88,3.9,-0.01138,7e-05,0.31062]
[1778481176324,40.67,80958.1,3.9,-0.01136,7e-05,0.31026]
[1778481181358,40.67,80958.17,3.9,-0.01136,7e-05,0.31014]
[1778481183377,40.67,80951.62,3.9,-0.01183,7e-05,0.3212]
[1778481188966,40.67,80958.09,3.9,-0.01136,7e-05,0.31027]
[1778481190423,40.67,80955.68,3.9,-0.01153,7e-05,0.31431]
[1778481197471,40.67,80956.93,3.9,-0.01144,7e-05,0.31221]
[1778481200493,40.67,80953.27,3.9,-0.01171,7e-05,0.31838]
[1778481201499,40.67,80948.08,3.9,-0.01209,7e-05,0.3273]
[1778481206535,40.67,80949.96,3.9,-0.01195,7e-05,0.32405]
[1778481209112,40.67,80957.84,3.9,-0.01138,7e-05,0.31069]
[1778481209561,40.67,80961.99,3.9,-0.01109,7e-05,0.30384]
[1778481211571,40.67,80962.48,3.9,-0.01068,7e-05,0.29227]
[1778481216606,40.67,80961.42,3.9,-0.01075,7e-05,0.29397]
[1778481221642,40.67,80960.45,3.9,-0.01082,7e-05,0.29552]
[1778481225677,40.67,80962.87,3.9,-0.01065,7e-05,0.29165]
[1778481230705,40.67,80965.76,3.9,-0.01046,7e-05,0.28708]
[1778481232719,40.67,80968.07,3.9,-0.01031,6e-05,0.28348]
[1778481237753,40.67,80967.5,3.9,-0.01035,7e-05,0.28436]
[1778481244802,40.67,80967.26,3.9,-0.01036,7e-05,0.28474]
[1778481249838,40.67,80965.46,3.9,-0.01048,7e-05,0.28756]
[1778481251852,40.67,80962.46,3.9,-0.01068,7e-05,0.29231]
[1778481253867,40.67,80954.48,3.9,-0.01123,7e-05,0.30525]
[1778481258144,40.67,80956.27,3.9,-0.0111,7e-05,0.30231]
[1778481258239,40.67,80952.17,3.9,-0.01139,7e-05,0.30908]
[1778481259908,40.67,80948.75,3.9,-0.01163,7e-05,0.31483]
[1778481262929,40.67,80941.85,3.9,-0.01214,7e-05,0.32668]
[1778481267964,40.67,80940.92,3.9,-0.01221,8e-05,0.32831]
[1778481271993,40.67,80940.5,3.9,-0.01183,7e-05,0.31756]
[1778481277027,40.67,80940.38,3.9,-0.01184,7e-05,0.31776]
[1778481282062,40.67,80938.79,3.9,-0.01196,7e-05,0.32049]
[1778481284076,40.67,80936.03,3.9,-0.01216,8e-05,0.32528]
[1778481287098,40.67,80932.3,3.9,-0.01245,8e-05,0.33185]
[1778481291125,40.67,80925.38,3.9,-0.01299,8e-05,0.34431]
[1778481294147,40.67,80927.79,3.9,-0.0128,8e-05,0.33993]
[1778481299182,40.67,80928.56,3.9,-0.01274,8e-05,0.33854]
[1778481304217,40.67,80927.41,3.9,-0.01283,8e-05,0.34062]
[1778481309253,40.67,80926.21,3.9,-0.01293,8e-05,0.3428]
[1778481314287,40.67,80926.22,3.9,-0.01292,8e-05,0.34278]
[1778481319322,40.67,80928.27,3.9,-0.01276,8e-05,0.33906]
[1778481322343,40.67,80931.2,3.9,-0.01253,8e-05,0.33381]
[1778481328385,40.67,80930.06,3.9,-0.01262,8e-05,0.33584]
[1778481331407,40.67,80929.36,3.9,-0.01225,8e-05,0.32531]
[1778481338455,40.67,80925.91,3.9,-0.01252,8e-05,0.33141]
[1778481343494,40.67,80926.8,3.9,-0.01245,8e-05,0.32982]
[1778481348527,40.67,80927.91,3.9,-0.01236,8e-05,0.32786]
[1778481351547,40.67,80925.1,3.9,-0.01258,8e-05,0.33285]
[1778481356584,40.67,80912.78,3.9,-0.01358,8e-05,0.35546]
[1778481361618,40.67,80913.82,3.9,-0.01349,8e-05,0.35351]
[1778481362625,40.67,80922.48,3.9,-0.01279,8e-05,0.33756]
[1778481363631,40.67,80924.72,3.9,-0.01261,8e-05,0.33353]
[1778481364640,40.67,80936.35,3.9,-0.01173,7e-05,0.31323]
[1778481368667,40.67,80924.18,3.9,-0.01265,8e-05,0.3345]
[1778481372695,40.67,80921.73,3.9,-0.01284,8e-05,0.33892]
[1778481374708,40.67,80917.5,3.9,-0.01319,8e-05,0.34666]
[1778481378737,40.67,80915.23,3.9,-0.01337,8e-05,0.35087]
[1778481383771,40.67,80913.77,3.9,-0.01349,8e-05,0.3536]
[1778481388806,40.67,80913.44,3.9,-0.01352,8e-05,0.35422]
[1778481391827,40.67,80913.21,3.9,-0.01309,8e-05,0.34233]
[1778481394848,40.67,80906.84,3.9,-0.01361,8e-05,0.35419]
[1778481395855,40.67,80901.19,3.9,-0.0141,9e-05,0.36498]
[1778481400448,40.67,80893.47,3.9,-0.01478,9e-05,0.38015]
[1778481401897,40.67,80890.44,3.9,-0.01506,9e-05,0.38624]
[1778481406933,40.67,80893.52,3.9,-0.01478,9e-05,0.38005]
[1778481407940,40.67,80901.02,3.9,-0.01411,9e-05,0.36531]
[1778481414989,40.67,80900.86,3.9,-0.01413,9e-05,0.36562]
[1778481416543,40.67,80900.86,3.9,-0.01413,9e-05,0.36562]
[1778481417003,40.67,80901.42,3.9,-0.01408,9e-05,0.36454]
[1778481418209,40.67,80901.42,3.9,-0.01408,9e-05,0.36454]
[1778481418310,40.67,80901.39,3.9,-0.01408,9e-05,0.3646]
[1778481421537,40.67,80901.18,3.9,-0.0141,9e-05,0.365]
[1778481422041,40.67,80900.87,3.9,-0.01413,9e-05,0.3656]
[1778481424374,40.67,80902.51,3.9,-0.01398,9e-05,0.36244]
[1778481424391,40.67,80907.31,3.9,-0.01357,8e-05,0.35331]
[1778481430095,40.67,80908.0,3.9,-0.01352,8e-05,0.35201]
[1778481435132,40.67,80908.59,3.9,-0.01347,8e-05,0.3509]
[1778481440165,40.67,80908.15,3.9,-0.0135,8e-05,0.35173]
[1778481445201,40.67,80907.68,3.9,-0.01354,8e-05,0.35261]
[1778481450803,40.67,80906.83,3.9,-0.01362,8e-05,0.35421]
[1778481453258,40.67,80906.83,3.9,-0.01316,8e-05,0.34178]
[1778481457284,40.67,80916.09,3.9,-0.01241,8e-05,0.32505]
[1778481459299,40.67,80918.8,3.9,-0.0122,8e-05,0.32028]
[1778481464334,40.67,80920.33,3.9,-0.01208,8e-05,0.31761]
[1778481466348,40.67,80926.58,3.9,-0.01161,7e-05,0.3069]
[1778481471383,40.67,80926.39,3.9,-0.01163,7e-05,0.30722]
[1778481476419,40.67,80926.98,3.9,-0.01158,7e-05,0.30622]
[1778481477426,40.67,80936.47,3.9,-0.0109,7e-05,0.29054]
[1778481478432,40.67,80941.7,3.9,-0.01054,7e-05,0.28218]
[1778481479439,40.67,80939.42,3.9,-0.0107,7e-05,0.2858]
[1778481480446,40.67,80937.0,3.9,-0.01087,7e-05,0.28968]
[1778481482460,40.67,80929.88,3.9,-0.01137,7e-05,0.30136]
[1778481485481,40.67,80932.67,3.9,-0.01117,7e-05,0.29674]
[1778481487498,40.67,80935.63,3.9,-0.01096,7e-05,0.2919]
[1778481492536,40.67,80935.61,3.9,-0.01096,7e-05,0.29193]
[1778481497566,40.67,80935.79,3.9,-0.01095,7e-05,0.29164]
[1778481501592,40.67,80937.96,3.9,-0.0108,7e-05,0.28814]
[1778481503608,40.67,80941.71,3.9,-0.01054,7e-05,0.28216]
[1778481505622,40.67,80950.41,3.9,-0.00997,6e-05,0.26869]
[1778481506631,40.67,80954.3,3.9,-0.00972,6e-05,0.26284]
[1778481507636,40.67,80959.37,3.9,-0.0094,6e-05,0.25537]
[1778481511664,40.67,80960.41,3.9,-0.00898,6e-05,0.24386]
[1778481514685,40.67,80963.66,3.9,-0.00879,6e-05,0.23931]
[1778481519721,40.67,80965.27,3.9,-0.0087,6e-05,0.23709]
[1778481521305,40.67,80962.44,3.9,-0.00886,6e-05,0.24101]
[1778481522741,40.67,80959.39,3.9,-0.00904,6e-05,0.2453]
[1778481527775,40.67,80956.19,3.9,-0.00924,6e-05,0.24986]
[1778481528783,40.67,80952.39,3.9,-0.00947,6e-05,0.25537]
[1778481531375,40.67,80948.22,3.9,-0.00973,6e-05,0.26154]
[1778481536838,40.67,80948.33,3.9,-0.00972,6e-05,0.26137]
[1778481541445,40.67,80944.61,3.9,-0.00996,7e-05,0.26697]
[1778481546914,40.67,80938.73,3.9,-0.01035,7e-05,0.27601]
[1778481548922,40.67,80936.45,3.9,-0.01051,7e-05,0.27959]
[1778481554964,40.67,80934.95,3.9,-0.01061,7e-05,0.28196]
[1778481559999,40.67,80934.02,3.9,-0.01067,7e-05,0.28344]
[1778481567049,40.67,80933.88,3.9,-0.01068,7e-05,0.28366]
[1778481569064,40.67,80927.6,3.9,-0.01112,7e-05,0.29382]
[1778481571655,40.67,80926.05,3.9,-0.01082,7e-05,0.28512]
[1778481577118,40.67,80924.69,3.9,-0.01092,7e-05,0.28731]
[1778481583160,40.67,80923.35,3.9,-0.01102,7e-05,0.28949]
[1778481585177,40.67,80916.74,3.9,-0.0115,7e-05,0.30042]
[1778481587188,40.67,80914.46,3.9,-0.01167,8e-05,0.30427]
[1778481592223,40.67,80916.11,3.9,-0.01154,7e-05,0.30148]
[1778481598265,40.67,80915.72,3.9,-0.01157,7e-05,0.30214]
[1778481603301,40.67,80914.92,3.9,-0.01163,7e-05,0.30349]
[1778481605317,40.67,80911.47,3.9,-0.01189,8e-05,0.30937]
[1778481606321,40.67,80908.27,3.9,-0.01214,8e-05,0.31492]
[1778481608335,40.67,80905.94,3.9,-0.01232,8e-05,0.319]
[1778481609342,40.67,80908.64,3.9,-0.01211,8e-05,0.31427]
[1778481613370,40.67,80910.75,3.9,-0.01195,8e-05,0.31061]
[1778481619418,40.67,80912.37,3.9,-0.01182,8e-05,0.30783]
[1778481624455,40.67,80913.3,3.9,-0.01175,8e-05,0.30624]
[1778481629490,40.67,80915.3,3.9,-0.0116,7e-05,0.30285]
[1778481632081,40.67,80915.4,3.9,-0.01117,7e-05,0.29115]
[1778481637546,40.67,80899.2,3.9,-0.0124,8e-05,0.3188]
[1778481638554,40.67,80895.91,3.9,-0.01267,8e-05,0.32467]
[1778481640573,40.67,80888.6,3.9,-0.01327,8e-05,0.33801]
[1778481641575,40.67,80885.69,3.9,-0.01352,9e-05,0.34345]
[1778481642581,40.67,80883.49,3.9,-0.01371,9e-05,0.3476]
[1778481647618,40.67,80884.33,3.9,-0.01364,9e-05,0.34601]
[1778481652651,40.67,80885.53,3.9,-0.01354,9e-05,0.34375]
[1778481657695,40.67,80885.77,3.9,-0.01352,9e-05,0.3433]
[1778481662721,40.67,80885.06,3.9,-0.01358,9e-05,0.34463]
[1778481663729,40.67,80870.4,3.9,-0.01489,9e-05,0.37314]
[1778481664735,40.67,80866.54,3.9,-0.01526,0.0001,0.38095]
[1778481665743,40.67,80872.03,3.9,-0.01474,9e-05,0.36988]
[1778481669072,40.67,80873.38,3.9,-0.01462,9e-05,0.3672]
[1778481669773,40.67,80875.24,3.9,-0.01445,9e-05,0.36353]
[1778481672792,40.67,80872.69,3.9,-0.01468,9e-05,0.36857]
[1778481674807,40.67,80877.23,3.9,-0.01427,9e-05,0.35963]
[1778481677828,40.67,80873.94,3.9,-0.01456,9e-05,0.36609]
[1778481678826,40.67,80873.94,3.9,-0.01456,9e-05,0.36609]
[1778481678835,40.67,80872.16,3.9,-0.01473,9e-05,0.36962]
[1778481682959,40.67,80872.41,3.9,-0.01471,9e-05,0.36913]
[1778481683873,40.67,80872.9,3.9,-0.01466,9e-05,0.36815]
[1778481686894,40.67,80875.37,3.9,-0.01443,9e-05,0.36327]
[1778481692511,40.67,80875.64,3.9,-0.01391,9e-05,0.34959]
[1778481695957,40.67,80878.29,3.9,-0.01367,9e-05,0.34455]
[1778481700994,40.67,80878.06,3.9,-0.01369,9e-05,0.34498]
[1778481702583,40.67,80875.27,3.9,-0.01394,9e-05,0.3503]
[1778481708043,40.67,80874.76,3.9,-0.01399,9e-05,0.35128]
[1778481713182,40.67,80872.65,3.9,-0.01417,9e-05,0.35536]
[1778481713184,40.67,80867.52,3.9,-0.01464,9e-05,0.36542]
[1778481717939,40.67,80866.7,3.9,-0.01472,9e-05,0.36705]
[1778481718114,40.67,80866.94,3.9,-0.0147,9e-05,0.36657]
[1778481723149,40.67,80866.0,3.9,-0.01478,9e-05,0.36844]
[1778481725163,40.67,80863.47,3.9,-0.01502,9e-05,0.37352]
[1778481727401,40.67,80861.4,3.9,-0.01522,0.0001,0.37772]
[1778481727502,40.67,80861.01,3.9,-0.01526,0.0001,0.37851]
[1778481728442,40.67,80861.01,3.9,-0.01526,0.0001,0.37851]
[1778481728460,40.67,80860.43,3.9,-0.01531,0.0001,0.3797]
[1778481734226,40.67,80858.72,3.9,-0.01548,0.0001,0.38321]
[1778481739264,40.67,80861.38,3.9,-0.01522,0.0001,0.37776]
[1778481742864,40.67,80858.86,3.9,-0.01546,0.0001,0.38292]
[1778481744296,40.67,80853.11,3.9,-0.01603,0.0001,0.3949]
[1778481747319,40.67,80850.33,3.9,-0.01631,0.0001,0.40079]
[1778481748716,40.67,80850.33,3.9,-0.01631,0.0001,0.40079]
[1778481748742,40.67,80833.34,3.9,-0.01812,0.00011,0.43833]
[1778481749193,40.67,80833.34,3.9,-0.01812,0.00011,0.43833]
[1778481749800,40.67,80833.34,3.9,-0.01812,0.00011,0.43833]
[1778481751345,40.67,80832.92,3.9,-0.01757,0.00011,0.42426]
[1778481752940,40.67,80830.81,3.9,-0.0178,0.00011,0.42901]
[1778481755377,40.67,80821.91,3.9,-0.01881,0.00012,0.44949]
[1778481757391,40.67,80807.84,3.9,-0.02049,0.00012,0.48341]
[1778481758395,40.67,80797.86,3.9,-0.02176,0.00013,0.50862]
[1778481759401,40.67,80794.65,3.9,-0.02219,0.00013,0.51694]
[1778481760408,40.67,80797.49,3.9,-0.02181,0.00013,0.50957]
[1778481761416,40.67,80802.23,3.9,-0.0212,0.00013,0.49746]
[1778481763430,40.67,80795.1,3.9,-0.02213,0.00013,0.51577]
[1778481768464,40.67,80796.87,3.9,-0.02189,0.00013,0.51118]
[1778481774506,40.67,80794.96,3.9,-0.02215,0.00013,0.51613]
[1778481780548,40.67,80796.63,3.9,-0.02192,0.00013,0.5118]
[1778481785583,40.67,80795.05,3.9,-0.02213,0.00013,0.5159]
[1778481786593,40.67,80797.68,3.9,-0.02179,0.00013,0.50908]
[1778481787597,40.67,80802.32,3.9,-0.02119,0.00013,0.49723]
[1778481788604,40.67,80807.57,3.9,-0.02052,0.00012,0.48408]
[1778481793639,40.67,80810.0,3.9,-0.02022,0.00012,0.47808]
[1778481794646,40.67,80814.44,3.9,-0.01968,0.00012,0.46726]
[1778481799683,40.67,80812.48,3.9,-0.01992,0.00012,0.47201]
[1778481804722,40.67,80812.4,3.9,-0.01993,0.00012,0.47221]
[1778481809755,40.67,80813.39,3.9,-0.01981,0.00012,0.4698]
[1778481811768,40.67,80813.05,3.9,-0.01921,0.00012,0.45476]
[1778481812775,40.67,80808.4,3.9,-0.01977,0.00012,0.46591]
[1778481813782,40.67,80812.29,3.9,-0.0193,0.00012,0.45657]
[1778481819824,40.67,80812.36,3.9,-0.0193,0.00012,0.4564]
[1778481820577,40.67,80812.36,3.9,-0.0193,0.00012,0.4564]
[1778481820830,40.67,80811.21,3.9,-0.01943,0.00012,0.45915]
[1778481825871,40.67,80810.05,3.9,-0.01957,0.00012,0.46193]
[1778481830907,40.67,80809.95,3.9,-0.01958,0.00012,0.46217]
[1778481835942,40.67,80807.52,3.9,-0.01988,0.00012,0.46805]
[1778481840977,40.67,80802.52,3.9,-0.0205,0.00013,0.48032]
[1778481846012,40.67,80792.8,3.9,-0.02174,0.00013,0.50487]
[1778481851049,40.67,80793.81,3.9,-0.02161,0.00013,0.50228]
[1778481856083,40.67,80796.73,3.9,-0.02123,0.00013,0.49483]
[1778481861117,40.67,80798.44,3.9,-0.02101,0.00013,0.49051]
[1778481866152,40.67,80798.26,3.9,-0.02103,0.00013,0.49096]
[1778481871187,40.67,80799.79,3.9,-0.02017,0.00012,0.47074]
[1778481876221,40.67,80802.2,3.9,-0.01987,0.00012,0.46485]
[1778481882264,40.67,80802.69,3.9,-0.01981,0.00012,0.46367]
[1778481888306,40.67,80809.23,3.9,-0.01903,0.00012,0.44801]
[1778481893932,40.67,80807.0,3.9,-0.01929,0.00012,0.4533]
[1778481899383,40.67,80807.06,3.9,-0.01929,0.00012,0.45316]
[1778481904418,40.67,80804.04,3.9,-0.01965,0.00012,0.4604]
[1778481909453,40.67,80803.39,3.9,-0.01973,0.00012,0.46197]
[1778481914488,40.67,80802.26,3.9,-0.01987,0.00012,0.46471]
[1778481919523,40.67,80801.61,3.9,-0.01995,0.00012,0.46629]
[1778481924560,40.67,80801.51,3.9,-0.01996,0.00012,0.46653]
[1778481929595,40.67,80804.9,3.9,-0.01955,0.00012,0.45833]
[1778481931609,40.67,80803.13,3.9,-0.01911,0.00012,0.44656]
[1778481937652,40.67,80805.42,3.9,-0.01884,0.00012,0.44116]
[1778481942686,40.67,80805.12,3.9,-0.01887,0.00012,0.44187]
[1778481947721,40.67,80799.65,3.9,-0.01953,0.00012,0.45486]
[1778481952756,40.67,80802.55,3.9,-0.01918,0.00012,0.44794]
[1778481957791,40.67,80802.09,3.9,-0.01923,0.00012,0.44903]
[1778481962826,40.67,80802.48,3.9,-0.01919,0.00012,0.4481]
[1778481967861,40.67,80806.68,3.9,-0.01869,0.00012,0.43822]
[1778481973903,40.67,80806.46,3.9,-0.01871,0.00012,0.43873]
[1778481978938,40.67,80809.66,3.9,-0.01834,0.00012,0.4313]
[1778481983972,40.67,80811.96,3.9,-0.01808,0.00011,0.42603]
[1778481989009,40.67,80811.11,3.9,-0.01817,0.00011,0.42797]
[1778481991024,40.67,80810.96,3.9,-0.01756,0.00011,0.41287]
[1778481996057,40.67,80810.05,3.9,-0.01767,0.00011,0.41491]
[1778482001094,40.67,80809.0,3.9,-0.01778,0.00011,0.41728]
[1778482006129,40.67,80804.5,3.9,-0.0183,0.00012,0.42754]
[1778482011164,40.67,80803.3,3.9,-0.01844,0.00012,0.43031]
[1778482016200,40.67,80806.95,3.9,-0.01802,0.00011,0.42193]
[1778482021234,40.67,80810.26,3.9,-0.01764,0.00011,0.41444]
[1778482027279,40.67,80811.95,3.9,-0.01745,0.00011,0.41065]
[1778482032312,40.67,80805.44,3.9,-0.01819,0.00012,0.42538]
[1778482034915,40.67,80786.55,3.9,-0.02048,0.00013,0.47043]
[1778482040368,40.67,80775.65,3.9,-0.02192,0.00014,0.49803]
[1778482045405,40.67,80784.49,3.9,-0.02075,0.00013,0.47556]
[1778482050440,40.67,80784.63,3.9,-0.02073,0.00013,0.47521]
[1778482051448,40.67,80784.9,3.9,-0.02,0.00013,0.45788]
[1778482056482,40.67,80784.67,3.9,-0.02003,0.00013,0.45844]
[1778482061530,40.67,80785.82,3.9,-0.01989,0.00013,0.45564]
[1778482066565,40.67,80785.99,3.9,-0.01987,0.00013,0.45523]
[1778482071600,40.67,80785.77,3.9,-0.01989,0.00013,0.45576]
[1778482076636,40.67,80780.19,3.9,-0.0206,0.00013,0.46949]
[1778482081675,40.67,80780.06,3.9,-0.02062,0.00013,0.46981]
[1778482087284,40.67,80775.56,3.9,-0.02121,0.00013,0.48111]
[1778482092748,40.67,80777.89,3.9,-0.0209,0.00013,0.47523]
[1778482102818,40.67,80779.84,3.9,-0.02065,0.00013,0.47036]
[1778482107853,40.67,80778.22,3.9,-0.02086,0.00013,0.4744]
[1778482113921,40.67,80778.89,3.9,-0.02007,0.00013,0.45593]
[1778482118933,40.67,80776.16,3.9,-0.02042,0.00013,0.46264]
[1778482123971,40.67,80770.39,3.9,-0.02118,0.00013,0.47708]
[1778482129003,40.67,80776.35,3.9,-0.0204,0.00013,0.46217]
[1778482132574,40.67,80775.07,3.9,-0.02056,0.00013,0.46535]
[1778482133031,40.67,80774.44,3.9,-0.02064,0.00013,0.46691]
[1778482134042,40.67,80778.39,3.9,-0.02013,0.00013,0.45716]
[1778482134554,40.67,80778.39,3.9,-0.02013,0.00013,0.45716]
[1778482135046,40.67,80781.95,3.9,-0.01968,0.00013,0.4485]
[1778482136053,40.67,80788.17,3.9,-0.01892,0.00012,0.43367]
[1778482138066,40.67,80790.66,3.9,-0.01862,0.00012,0.42784]
[1778482142094,40.67,80786.08,3.9,-0.01917,0.00012,0.43861]
[1778482144246,40.67,80785.31,3.9,-0.01927,0.00012,0.44044]
[1778482144346,40.67,80771.88,3.9,-0.02098,0.00013,0.47332]
[1778482150150,40.67,80770.83,3.9,-0.02112,0.00013,0.47597]
[1778482153171,40.67,80767.81,3.9,-0.02152,0.00013,0.48364]
[1778482158209,40.67,80768.86,3.9,-0.02138,0.00013,0.48096]
[1778482163245,40.67,80767.87,3.9,-0.02151,0.00013,0.48349]
[1778482169291,40.67,80768.15,3.9,-0.02148,0.00013,0.48277]
[1778482171304,40.67,80766.47,3.9,-0.02097,0.00013,0.46978]
[1778482175336,40.67,80760.79,3.9,-0.02174,0.00014,0.48423]
[1778482176341,40.67,80758.66,3.9,-0.02203,0.00014,0.48974]
[1778482177446,40.67,80760.76,3.9,-0.02174,0.00014,0.48431]
[1778482180938,40.67,80758.69,3.9,-0.02203,0.00014,0.48966]
[1778482183487,40.67,80755.76,3.9,-0.02244,0.00014,0.49731]
[1778482188994,40.67,80760.14,3.9,-0.02183,0.00014,0.48591]
[1778482190537,40.67,80765.17,3.9,-0.02114,0.00013,0.47306]
[1778482194565,40.67,80762.11,3.9,-0.02156,0.00014,0.48084]
[1778482199599,40.67,80760.32,3.9,-0.0218,0.00014,0.48544]
[1778482201614,40.67,80755.65,3.9,-0.02245,0.00014,0.4976]
[1778482203628,40.67,80759.15,3.9,-0.02196,0.00014,0.48847]
[1778482204635,40.67,80765.73,3.9,-0.02107,0.00013,0.47164]
[1778482209669,40.67,80766.99,3.9,-0.0209,0.00013,0.46847]
[1778482213699,40.67,80769.15,3.9,-0.02062,0.00013,0.46308]
[1778482218733,40.67,80768.77,3.9,-0.02067,0.00013,0.46402]
[1778482223768,40.67,80769.17,3.9,-0.02061,0.00013,0.46303]
[1778482226099,40.67,80768.96,3.9,-0.02064,0.00013,0.46355]
[1778482226200,40.67,80771.82,3.9,-0.02027,0.00013,0.45647]
[1778482227609,40.67,80773.92,3.9,-0.02,0.00013,0.45132]
[1778482227796,40.67,80773.92,3.9,-0.02,0.00013,0.45132]
[1778482229810,40.67,80775.94,3.9,-0.01974,0.00013,0.44642]
[1778482231825,40.67,80775.83,3.9,-0.01906,0.00012,0.4301]
[1778482236859,40.67,80774.89,3.9,-0.01917,0.00012,0.43232]
[1778482237866,40.67,80777.62,3.9,-0.01884,0.00012,0.42588]
[1778482242901,40.67,80779.19,3.9,-0.01865,0.00012,0.42221]
[1778482247937,40.67,80777.88,3.9,-0.01881,0.00012,0.42527]
[1778482252971,40.67,80777.42,3.9,-0.01886,0.00012,0.42635]
[1778482258007,40.67,80778.21,3.9,-0.01876,0.00012,0.4245]
[1778482263048,40.67,80778.64,3.9,-0.01871,0.00012,0.42349]
[1778482267075,40.67,80782.25,3.9,-0.01828,0.00012,0.41512]
[1778482274124,40.67,80781.87,3.9,-0.01832,0.00012,0.416]
[1778482279160,40.67,80781.75,3.9,-0.01834,0.00012,0.41627]
[1778482280167,40.67,80776.26,3.9,-0.019,0.00012,0.42908]
[1778482285204,40.67,80775.73,3.9,-0.01907,0.00012,0.43033]
[1778482290238,40.67,80775.86,3.9,-0.01905,0.00012,0.43002]
[1778482291245,40.67,80778.03,3.9,-0.0181,0.00012,0.40866]
[1778482292253,40.67,80782.18,3.9,-0.01761,0.00012,0.39925]
[1778482295273,40.67,80784.95,3.9,-0.01729,0.00011,0.39307]
[1778482300307,40.67,80784.88,3.9,-0.0173,0.00011,0.39323]
[1778482305342,40.67,80785.29,3.9,-0.01725,0.00011,0.39232]
[1778482308366,40.67,80791.04,3.9,-0.01661,0.00011,0.37974]
[1778482310379,40.67,80794.82,3.9,-0.01619,0.00011,0.37165]
[1778482312393,40.67,80797.94,3.9,-0.01586,0.00011,0.36507]
[1778482314450,40.67,80797.94,3.9,-0.01586,0.00011,0.36507]
[1778482314510,40.67,80801.37,3.9,-0.0155,0.0001,0.35795]
[1778482316422,40.67,80804.11,3.9,-0.01521,0.0001,0.35233]
[1778482318437,40.67,80807.8,3.9,-0.01484,0.0001,0.34488]
[1778482319442,40.67,80804.2,3.9,-0.01521,0.0001,0.35215]
[1778482323776,40.67,80803.35,3.9,-0.01529,0.0001,0.35388]
[1778482323877,40.67,80803.14,3.9,-0.01531,0.0001,0.35431]
[1778482325146,40.67,80803.14,3.9,-0.01531,0.0001,0.35431]
[1778482325247,40.67,80803.14,3.9,-0.01531,0.0001,0.35431]
[1778482327734,40.67,80803.15,3.9,-0.01531,0.0001,0.35429]
[1778482328455,40.67,80803.15,3.9,-0.01531,0.0001,0.35429]
[1778482330520,40.67,80800.84,3.9,-0.01555,0.0001,0.35904]
[1778482336036,40.67,80800.64,3.9,-0.01557,0.0001,0.35945]
[1778482343611,40.67,80800.19,3.9,-0.01562,0.0001,0.36039]
[1778482346106,40.67,80792.88,3.9,-0.0164,0.00011,0.37579]
[1778482349654,40.67,80790.56,3.9,-0.01666,0.00011,0.38078]
[1778482351667,40.67,80790.17,3.9,-0.01606,0.00011,0.36626]
[1778482356701,40.67,80790.52,3.9,-0.01602,0.00011,0.36552]
[1778482362745,40.67,80790.76,3.9,-0.01599,0.00011,0.36502]
[1778482366282,40.67,80793.02,3.9,-0.01575,0.00011,0.36028]
[1778482370802,40.67,80797.07,3.9,-0.01533,0.0001,0.35192]
[1778482376352,40.67,80796.64,3.9,-0.01537,0.0001,0.3528]
[1778482381879,40.67,80797.88,3.9,-0.01524,0.0001,0.35026]
[1778482384901,40.67,80800.74,3.9,-0.01495,0.0001,0.34447]
[1778482386422,40.67,80811.41,3.9,-0.0139,0.0001,0.32353]
[1778482389936,40.67,80820.18,3.9,-0.01308,9e-05,0.30708]
[1778482390942,40.67,80824.39,3.9,-0.0127,9e-05,0.29942]
[1778482396492,40.67,80825.75,3.9,-0.01258,9e-05,0.29699]
[1778482400013,40.67,80823.55,3.9,-0.01278,9e-05,0.30094]
[1778482404034,40.67,80831.94,3.9,-0.01205,8e-05,0.28608]
[1778482405044,40.67,80838.69,3.9,-0.01149,8e-05,0.27456]
[1778482406563,40.67,80841.75,3.9,-0.01125,8e-05,0.26946]
[1778482411082,40.67,80842.81,3.9,-0.01067,8e-05,0.25543]
[1778482412089,40.67,80838.24,3.9,-0.01102,8e-05,0.26279]
[1778482413097,40.67,80835.61,3.9,-0.01123,8e-05,0.26711]
[1778482418132,40.67,80833.25,3.9,-0.01142,8e-05,0.27103]
[1778482423166,40.67,80829.88,3.9,-0.0117,8e-05,0.27671]
[1778482425183,40.67,80827.81,3.9,-0.01187,8e-05,0.28024]
[1778482430216,40.67,80828.28,3.9,-0.01183,8e-05,0.27944]
[1778482435252,40.67,80827.08,3.9,-0.01193,8e-05,0.2815]
[1778482440287,40.67,80823.1,3.9,-0.01227,9e-05,0.28843]
[1778482444316,40.67,80819.25,3.9,-0.01261,9e-05,0.29526]
[1778482446329,40.67,80816.38,3.9,-0.01286,9e-05,0.30043]
[1778482447337,40.67,80811.26,3.9,-0.01333,9e-05,0.30984]
[1778482453379,40.67,80810.38,3.9,-0.01342,9e-05,0.31148]
[1778482454388,40.67,80808.13,3.9,-0.01363,9e-05,0.31571]
[1778482459423,40.67,80807.98,3.9,-0.01364,9e-05,0.31599]
[1778482461436,40.67,80810.68,3.9,-0.01339,9e-05,0.31092]
[1778482467481,40.67,80812.69,3.9,-0.0132,9e-05,0.30719]
[1778482468485,40.67,80815.59,3.9,-0.01294,9e-05,0.30187]
[1778482471507,40.67,80816.17,3.9,-0.01233,9e-05,0.28735]
[1778482473521,40.67,80819.81,3.9,-0.01201,9e-05,0.28099]
[1778482475535,40.67,80822.03,3.9,-0.01182,8e-05,0.27716]
[1778482480573,40.67,80821.83,3.9,-0.01184,8e-05,0.27751]
[1778482485608,40.67,80821.24,3.9,-0.01189,8e-05,0.27852]
[1778482487622,40.67,80824.01,3.9,-0.01166,8e-05,0.27379]
[1778482488629,40.67,80826.48,3.9,-0.01145,8e-05,0.26963]
[1778482492659,40.67,80822.09,3.9,-0.01182,8e-05,0.27706]
[1778482497696,40.67,80819.6,3.9,-0.01203,9e-05,0.28135]
[1778482498699,40.67,80815.87,3.9,-0.01235,9e-05,0.28788]
[1778482503734,40.67,80814.65,3.9,-0.01246,9e-05,0.29004]
[1778482508769,40.67,80814.79,3.9,-0.01245,9e-05,0.28979]
[1778482511790,40.67,80817.46,3.9,-0.01222,9e-05,0.28508]
[1778482512801,40.67,80820.0,3.9,-0.012,9e-05,0.28066]
[1778482514812,40.67,80822.24,3.9,-0.01181,8e-05,0.2768]
[1778482520853,40.67,80821.61,3.9,-0.01186,8e-05,0.27788]
[1778482527414,40.67,80822.52,3.9,-0.01178,8e-05,0.27633]
[1778482531930,40.67,80822.69,3.9,-0.01124,8e-05,0.26317]
[1778482537484,40.67,80823.22,3.9,-0.0112,8e-05,0.26229]
[1778482544016,40.67,80822.37,3.9,-0.01127,8e-05,0.2637]
[1778482549054,40.67,80821.87,3.9,-0.01131,8e-05,0.26453]
[1778482554086,40.67,80821.56,3.9,-0.01133,8e-05,0.26504]
[1778482559122,40.67,80824.09,3.9,-0.01113,8e-05,0.26086]
[1778482561135,40.67,80827.16,3.9,-0.01088,8e-05,0.25586]
[1778482566170,40.67,80826.32,3.9,-0.01095,8e-05,0.25722]
[1778482571205,40.67,80825.59,3.9,-0.01101,8e-05,0.25841]
[1778482576240,40.67,80823.95,3.9,-0.01114,8e-05,0.26109]
[1778482577769,40.67,80819.12,3.9,-0.01153,8e-05,0.26912]
[1778482583292,40.67,80818.59,3.9,-0.01158,8e-05,0.27001]
[1778482585303,40.67,80820.64,3.9,-0.01141,8e-05,0.26657]
[1778482590338,40.67,80820.7,3.9,-0.0114,8e-05,0.26647]
[1778482591345,40.67,80820.5,3.9,-0.01089,8e-05,0.25407]
[1778482598394,40.67,80818.85,3.9,-0.01102,8e-05,0.25675]
[1778482603429,40.67,80819.62,3.9,-0.01096,8e-05,0.2555]
[1778482607457,40.67,80821.84,3.9,-0.01079,8e-05,0.25191]
[1778482612492,40.67,80823.63,3.9,-0.01065,8e-05,0.24905]
[1778482617527,40.67,80822.22,3.9,-0.01076,8e-05,0.2513]
[1778482620550,40.67,80824.73,3.9,-0.01056,8e-05,0.24731]
[1778482621555,40.67,80828.62,3.9,-0.01026,8e-05,0.24122]
[1778482622564,40.67,80831.65,3.9,-0.01003,7e-05,0.23656]
[1778482626593,40.67,80828.76,3.9,-0.01025,8e-05,0.241]
[1778482628606,40.67,80824.51,3.9,-0.01058,8e-05,0.24766]
[1778482633640,40.67,80825.37,3.9,-0.01051,8e-05,0.2463]
[1778482638677,40.67,80824.88,3.9,-0.01055,8e-05,0.24707]
[1778482643712,40.67,80825.61,3.9,-0.01049,8e-05,0.24592]
[1778482650761,40.67,80823.91,3.9,-0.01062,8e-05,0.24861]
[1778482651768,40.67,80823.6,3.9,-0.01014,8e-05,0.23679]
[1778482656803,40.67,80823.59,3.9,-0.01014,8e-05,0.23681]
[1778482662846,40.67,80823.22,3.9,-0.01017,8e-05,0.23737]
[1778482667880,40.67,80821.99,3.9,-0.01026,8e-05,0.23927]
[1778482672915,40.67,80822.46,3.9,-0.01023,8e-05,0.23855]
[1778482678473,40.67,80822.09,3.9,-0.01025,8e-05,0.23912]
[1778482683993,40.67,80821.89,3.9,-0.01027,8e-05,0.23943]
[1778482689029,40.67,80820.95,3.9,-0.01034,8e-05,0.24089]
[1778482694063,40.67,80821.34,3.9,-0.01031,8e-05,0.24028]
[1778482698613,40.67,80823.37,3.9,-0.01016,8e-05,0.23714]
[1778482701112,40.67,80827.18,3.9,-0.00987,7e-05,0.23134]
[1778482702118,40.67,80831.53,3.9,-0.00955,7e-05,0.22486]
[1778482704134,40.67,80833.93,3.9,-0.00938,7e-05,0.22134]
[1778482708682,40.67,80836.61,3.9,-0.0092,7e-05,0.21748]
[1778482711182,40.67,80838.35,3.9,-0.00862,7e-05,0.20373]
[1778482716217,40.67,80840.28,3.9,-0.00849,7e-05,0.20111]
[1778482721252,40.67,80840.92,3.9,-0.00845,6e-05,0.20024]
[1778482727294,40.67,80842.69,3.9,-0.00833,6e-05,0.19787]
[1778482732330,40.67,80844.07,3.9,-0.00825,6e-05,0.19603]
[1778482735353,40.67,80847.38,3.9,-0.00804,6e-05,0.19169]
[1778482744416,40.67,80845.66,3.9,-0.00814,6e-05,0.19394]
[1778482750457,40.67,80846.7,3.9,-0.00808,6e-05,0.19257]
[1778482755492,40.67,80848.17,3.9,-0.00799,6e-05,0.19066]
[1778482757506,40.67,80850.81,3.9,-0.00783,6e-05,0.18727]
[1778482762541,40.67,80850.74,3.9,-0.00783,6e-05,0.18736]
[1778482767576,40.67,80851.04,3.9,-0.00781,6e-05,0.18698]
[1778482771604,40.67,80852.43,3.9,-0.00731,6e-05,0.17495]
[1778482776639,40.67,80852.0,3.9,-0.00734,6e-05,0.17547]
[1778482780667,40.67,80847.71,3.9,-0.00759,6e-05,0.18075]
[1778482781674,40.67,80842.1,3.9,-0.00793,6e-05,0.18786]
[1778482782682,40.67,80840.03,3.9,-0.00806,6e-05,0.19054]
[1778482787717,40.67,80837.83,3.9,-0.0082,6e-05,0.19343]
[1778482792751,40.67,80836.46,3.9,-0.00829,6e-05,0.19524]
[1778482793758,40.67,80817.42,3.9,-0.00959,7e-05,0.22195]
[1778482794766,40.67,80811.05,3.9,-0.01007,8e-05,0.23152]
[1778482795477,40.67,80811.05,3.9,-0.01007,8e-05,0.23152]
[1778482795772,40.67,80810.59,3.9,-0.01011,8e-05,0.23223]
[1778482797786,40.67,80812.43,3.9,-0.00997,8e-05,0.22942]
[1778482798276,40.67,80812.43,3.9,-0.00997,8e-05,0.22942]
[1778482798793,40.67,80812.2,3.9,-0.00998,8e-05,0.22977]
[1778482801341,40.67,80812.57,3.9,-0.00995,8e-05,0.22921]
[1778482801814,40.67,80815.65,3.9,-0.00972,7e-05,0.22458]
[1778482806850,40.67,80809.11,3.9,-0.01022,8e-05,0.23451]
[1778482811889,40.67,80790.28,3.9,-0.01177,9e-05,0.26511]
[1778482812896,40.67,80776.64,3.9,-0.01302,0.0001,0.28923]
[1778482817935,40.67,80780.13,3.9,-0.01269,9e-05,0.2829]
[1778482822970,40.67,80777.43,3.9,-0.01294,0.0001,0.28779]
[1778482828008,40.67,80784.68,3.9,-0.01227,9e-05,0.27481]
[1778482831029,40.67,80784.66,3.9,-0.01168,9e-05,0.26114]
[1778482837074,40.67,80783.77,3.9,-0.01176,9e-05,0.26265]
[1778482842649,40.67,80787.13,3.9,-0.01147,9e-05,0.25697]
[1778482848151,40.67,80785.61,3.9,-0.0116,9e-05,0.25953]
[1778482853186,40.67,80787.35,3.9,-0.01145,9e-05,0.2566]
[1778482858219,40.67,80781.68,3.9,-0.01194,9e-05,0.26624]
[1778482861243,40.67,80766.59,3.9,-0.01336,0.0001,0.2933]
[1778482866275,40.67,80762.39,3.9,-0.01378,0.0001,0.30121]
[1778482871310,40.67,80762.43,3.9,-0.01378,0.0001,0.30114]
[1778482876345,40.67,80765.02,3.9,-0.01352,0.0001,0.29624]
[1778482881380,40.67,80765.02,3.9,-0.01352,0.0001,0.29624]
[1778482886417,40.67,80762.78,3.9,-0.01374,0.0001,0.30047]
[1778482891450,40.67,80763.64,3.9,-0.01301,0.0001,0.28414]
[1778482897037,40.67,80762.86,3.9,-0.01308,0.0001,0.28557]
[1778482902073,40.67,80763.35,3.9,-0.01304,0.0001,0.28467]
[1778482907562,40.67,80764.49,3.9,-0.01292,0.0001,0.28258]
[1778482912597,40.67,80771.16,3.9,-0.01229,9e-05,0.27064]
[1778482917634,40.67,80771.29,3.9,-0.01228,9e-05,0.27041]
[1778482922674,40.67,80766.29,3.9,-0.01275,0.0001,0.27932]
[1778482927703,40.67,80766.48,3.9,-0.01273,0.0001,0.27898]
[1778482932738,40.67,80767.47,3.9,-0.01264,9e-05,0.2772]
[1778482937775,40.67,80776.65,3.9,-0.0118,9e-05,0.26112]
[1778482942808,40.67,80776.38,3.9,-0.01182,9e-05,0.26158]
[1778482947842,40.67,80776.74,3.9,-0.01179,9e-05,0.26096]
[1778482951870,40.67,80777.12,3.9,-0.01116,9e-05,0.24673]
[1778482956905,40.67,80776.39,3.9,-0.01122,9e-05,0.24793]
[1778482961940,40.67,80769.91,3.9,-0.0118,9e-05,0.25882]
[1778482966975,40.67,80768.84,3.9,-0.01189,9e-05,0.26065]
[1778482972010,40.67,80771.3,3.9,-0.01167,9e-05,0.25645]
[1778482977050,40.67,80771.89,3.9,-0.01162,9e-05,0.25545]
[1778482982085,40.67,80760.85,3.9,-0.01263,0.0001,0.27468]
[1778482987126,40.67,80755.43,3.9,-0.01316,0.0001,0.28454]
[1778482992159,40.67,80758.79,3.9,-0.01283,0.0001,0.2784]
[1778482997194,40.67,80757.89,3.9,-0.01292,0.0001,0.28003]
[1778483002229,40.67,80758.07,3.9,-0.0129,0.0001,0.27971]
[1778483010839,40.67,80759.06,3.9,-0.01281,0.0001,0.27791]
[1778483011292,40.67,80759.06,3.9,-0.01217,9e-05,0.2635]
[1778483016330,40.67,80762.04,3.9,-0.01189,9e-05,0.25833]
[1778483021362,40.67,80761.85,3.9,-0.01191,9e-05,0.25866]
[1778483025390,40.67,80747.5,3.9,-0.01329,0.0001,0.28433]
[1778483030981,40.67,80741.41,3.9,-0.01391,0.0001,0.29581]
[1778483036467,40.67,80742.62,3.9,-0.01379,0.0001,0.2935]
[1778483041517,40.67,80741.32,3.9,-0.01392,0.0001,0.29599]
[1778483046546,40.67,80732.51,3.9,-0.01487,0.00011,0.31326]
[1778483054143,40.67,80736.5,3.9,-0.01443,0.00011,0.30534]
[1778483061194,40.67,80735.51,3.9,-0.01454,0.00011,0.30729]
[1778483066688,40.67,80733.65,3.9,-0.01475,0.00011,0.31098]
[1778483071722,40.67,80734.82,3.9,-0.0139,0.00011,0.29298]
[1778483077318,40.67,80732.35,3.9,-0.01417,0.00011,0.29774]
[1778483082798,40.67,80729.71,3.9,-0.01445,0.00011,0.3029]
[1778483087833,40.67,80729.96,3.9,-0.01443,0.00011,0.3024]
[1778483092868,40.67,80728.59,3.9,-0.01458,0.00011,0.3051]
[1778483097905,40.67,80726.84,3.9,-0.01477,0.00011,0.30858]
[1778483101959,40.67,80706.71,3.9,-0.01716,0.00013,0.35087]
[1778483106986,40.67,80717.12,3.9,-0.01588,0.00012,0.32847]
[1778483112022,40.67,80708.13,3.9,-0.01698,0.00013,0.34774]
[1778483117058,40.67,80699.45,3.9,-0.0181,0.00013,0.36718]
[1778483122092,40.67,80701.89,3.9,-0.01778,0.00013,0.36163]
[1778483127128,40.67,80700.03,3.9,-0.01802,0.00013,0.36585]
[1778483131158,40.67,80702.1,3.9,-0.01692,0.00013,0.34353]
[1778483136195,40.67,80701.41,3.9,-0.01701,0.00013,0.34505]
[1778483141228,40.67,80700.22,3.9,-0.01716,0.00013,0.34766]
[1778483146279,40.67,80699.69,3.9,-0.01723,0.00013,0.34884]
[1778483149292,40.67,80686.25,3.9,-0.01903,0.00014,0.37958]
[1778483154328,40.67,80682.33,3.9,-0.01958,0.00014,0.38893]
[1778483159364,40.67,80684.51,3.9,-0.01927,0.00014,0.38371]
[1778483164399,40.67,80696.16,3.9,-0.01769,0.00013,0.35672]
[1778483169435,40.67,80696.4,3.9,-0.01766,0.00013,0.35618]
[1778483174469,40.67,80692.62,3.9,-0.01816,0.00013,0.36476]
[1778483179511,40.67,80692.04,3.9,-0.01823,0.00013,0.36609]
[1778483184547,40.67,80691.64,3.9,-0.01829,0.00013,0.36701]
[1778483189582,40.67,80687.8,3.9,-0.01881,0.00014,0.37593]
[1778483192602,40.67,80687.69,3.9,-0.01795,0.00013,0.35783]
[1778483197636,40.67,80695.41,3.9,-0.01694,0.00013,0.34061]
[1778483203680,40.67,80698.65,3.9,-0.01653,0.00012,0.33358]
[1778483208717,40.67,80689.14,3.9,-0.01776,0.00013,0.35455]
[1778483213750,40.67,80681.77,3.9,-0.01876,0.00014,0.37149]
[1778483218784,40.67,80677.59,3.9,-0.01935,0.00014,0.38138]
[1778483223826,40.67,80682.87,3.9,-0.01861,0.00014,0.36893]
[1778483229865,40.67,80689.29,3.9,-0.01774,0.00013,0.35421]
[1778483234898,40.67,80698.02,3.9,-0.01661,0.00013,0.33493]
[1778483239934,40.67,80692.84,3.9,-0.01727,0.00013,0.34627]
[1778483244970,40.67,80690.23,3.9,-0.01761,0.00013,0.35209]
[1778483250005,40.67,80689.7,3.9,-0.01768,0.00013,0.35329]
[1778483251011,40.67,80689.44,3.9,-0.01686,0.00013,0.33595]
[1778483257053,40.67,80694.31,3.9,-0.01624,0.00012,0.32545]
[1778483262090,40.67,80689.66,3.9,-0.01683,0.00013,0.33547]
[1778483268131,40.67,80694.01,3.9,-0.01628,0.00012,0.32609]
[1778483273165,40.67,80693.79,3.9,-0.01631,0.00012,0.32656]
[1778483278201,40.67,80693.65,3.9,-0.01633,0.00012,0.32686]
[1778483283239,40.67,80693.24,3.9,-0.01638,0.00013,0.32774]
[1778483288271,40.67,80694.65,3.9,-0.0162,0.00012,0.32473]
[1778483294314,40.67,80693.13,3.9,-0.01639,0.00013,0.32797]
[1778483299350,40.67,80692.45,3.9,-0.01648,0.00013,0.32943]
[1778483306924,40.67,80694.56,3.9,-0.01621,0.00012,0.32492]
[1778483311434,40.67,80690.26,3.9,-0.01591,0.00012,0.31662]
[1778483316471,40.67,80689.14,3.9,-0.01605,0.00012,0.31897]
[1778483321506,40.67,80683.71,3.9,-0.01673,0.00013,0.3306]
[1778483326541,40.67,80679.16,3.9,-0.01733,0.00013,0.34059]
[1778483331576,40.67,80681.12,3.9,-0.01707,0.00013,0.33626]
[1778483337620,40.67,80681.45,3.9,-0.01703,0.00013,0.33553]
[1778483342653,40.67,80684.87,3.9,-0.01659,0.00013,0.32809]
[1778483348695,40.67,80686.68,3.9,-0.01636,0.00013,0.3242]
[1778483353737,40.67,80687.36,3.9,-0.01627,0.00013,0.32275]
[1778483354738,40.67,80718.11,3.9,-0.01278,0.0001,0.26228]
[1778483359772,40.67,80728.81,3.9,-0.01173,9e-05,0.2435]
[1778483367362,40.67,80733.7,3.9,-0.01127,9e-05,0.23528]
[1778483372864,40.67,80733.99,3.9,-0.01059,9e-05,0.22071]
[1778483377899,40.67,80735.12,3.9,-0.0105,9e-05,0.21893]
[1778483383942,40.67,80735.07,3.9,-0.0105,9e-05,0.21901]
[1778483389984,40.67,80733.82,3.9,-0.01061,9e-05,0.22098]
[1778483395023,40.67,80733.89,3.9,-0.0106,9e-05,0.22087]
[1778483400057,40.67,80734.18,3.9,-0.01058,9e-05,0.22041]
[1778483405093,40.67,80745.06,3.9,-0.00966,8e-05,0.20372]
[1778483410129,40.67,80745.31,3.9,-0.00964,8e-05,0.20335]
[1778483416173,40.67,80746.05,3.9,-0.00958,8e-05,0.20225]
[1778483422212,40.67,80745.02,3.9,-0.00967,8e-05,0.20378]
[1778483427248,40.67,80742.12,3.9,-0.0099,8e-05,0.20812]
[1778483429264,40.67,80728.78,3.9,-0.01106,9e-05,0.2291]
[1778483431281,40.67,80729.02,3.9,-0.01038,9e-05,0.21464]
[1778483436311,40.67,80721.57,3.9,-0.01105,9e-05,0.22655]
[1778483441346,40.67,80721.9,3.9,-0.01102,9e-05,0.22601]
[1778483447391,40.67,80727.69,3.9,-0.0105,9e-05,0.21673]
[1778483452423,40.67,80740.87,3.9,-0.0094,8e-05,0.19676]
[1778483456452,40.67,80753.91,3.9,-0.00841,7e-05,0.17851]
[1778483459471,40.67,80766.95,3.9,-0.00751,7e-05,0.16169]
[1778483464517,40.67,80762.09,3.9,-0.00783,7e-05,0.1678]
[1778483469543,40.67,80759.28,3.9,-0.00803,7e-05,0.17142]
[1778483474579,40.67,80759.32,3.9,-0.00802,7e-05,0.17137]
[1778483479614,40.67,80759.2,3.9,-0.00803,7e-05,0.17152]
[1778483484665,40.67,80760.33,3.9,-0.00795,7e-05,0.17006]
[1778483489703,40.67,80758.95,3.9,-0.00805,7e-05,0.17185]
[1778483491715,40.67,80760.15,3.9,-0.00744,7e-05,0.15866]
[1778483496751,40.67,80762.56,3.9,-0.00728,6e-05,0.15572]
[1778483501789,40.67,80762.56,3.9,-0.00728,6e-05,0.15572]
[1778483506821,40.67,80762.26,3.9,-0.0073,6e-05,0.15608]
[1778483511857,40.67,80762.7,3.9,-0.00727,6e-05,0.15555]
[1778483516890,40.67,80764.23,3.9,-0.00717,6e-05,0.15371]
[1778483521927,40.67,80764.69,3.9,-0.00715,6e-05,0.15316]
[1778483528498,40.67,80764.69,3.9,-0.00715,6e-05,0.15316]
[1778483534011,40.67,80766.52,3.9,-0.00703,6e-05,0.15099]
[1778483539048,40.67,80765.05,3.9,-0.00712,6e-05,0.15273]
[1778483545090,40.67,80766.7,3.9,-0.00702,6e-05,0.15078]
[1778483550129,40.67,80767.24,3.9,-0.00699,6e-05,0.15014]
[1778483551132,40.67,80768.12,3.9,-0.00645,6e-05,0.13836]
[1778483556167,40.67,80767.68,3.9,-0.00647,6e-05,0.13885]
[1778483561202,40.67,80767.64,3.9,-0.00647,6e-05,0.13889]
[1778483567244,40.67,80765.13,3.9,-0.00662,6e-05,0.1417]
[1778483572279,40.67,80765.11,3.9,-0.00662,6e-05,0.14172]
[1778483577315,40.67,80760.2,3.9,-0.00692,6e-05,0.14736]
[1778483582350,40.67,80753.67,3.9,-0.00734,7e-05,0.15514]
[1778483587384,40.67,80753.51,3.9,-0.00735,7e-05,0.15533]
[1778483596448,40.67,80754.41,3.9,-0.00729,7e-05,0.15424]
[1778483601483,40.67,80753.93,3.9,-0.00732,7e-05,0.15482]
[1778483607526,40.67,80754.37,3.9,-0.00729,7e-05,0.15429]
[1778483612560,40.67,80754.42,3.9,-0.00677,6e-05,0.14301]
[1778483617595,40.67,80754.25,3.9,-0.00678,6e-05,0.1432]
[1778483623637,40.67,80753.68,3.9,-0.00682,6e-05,0.14386]
[1778483629680,40.67,80755.04,3.9,-0.00674,6e-05,0.1423]
[1778483635721,40.67,80755.13,3.9,-0.00673,6e-05,0.1422]
[1778483641763,40.67,80755.38,3.9,-0.00671,6e-05,0.14191]
[1778483647806,40.67,80757.25,3.9,-0.0066,6e-05,0.13979]
[1778483652841,40.67,80758.07,3.9,-0.00655,6e-05,0.13887]
[1778483657875,40.67,80757.85,3.9,-0.00657,6e-05,0.13912]
[1778483662913,40.67,80758.28,3.9,-0.00654,6e-05,0.13864]
[1778483667946,40.67,80753.57,3.9,-0.00683,6e-05,0.14399]
[1778483671973,40.67,80754.25,3.9,-0.00629,6e-05,0.13238]
[1778483678016,40.67,80755.48,3.9,-0.00621,6e-05,0.13105]
[1778483683054,40.67,80756.64,3.9,-0.00615,6e-05,0.12981]
[1778483688086,40.67,80757.22,3.9,-0.00611,6e-05,0.12919]
[1778483693122,40.67,80756.96,3.9,-0.00613,6e-05,0.12947]
[1778483696144,40.67,80743.91,3.9,-0.00691,6e-05,0.14401]
[1778483701179,40.67,80743.7,3.9,-0.00693,6e-05,0.14426]
[1778483706214,40.67,80738.09,3.9,-0.00729,7e-05,0.15093]
[1778483711251,40.67,80739.16,3.9,-0.00722,7e-05,0.14964]
[1778483716284,40.67,80743.95,3.9,-0.00691,6e-05,0.14397]
[1778483721319,40.67,80745.36,3.9,-0.00682,6e-05,0.14233]
[1778483729908,40.67,80748.34,3.9,-0.00664,6e-05,0.13893]
[1778483731389,40.67,80749.82,3.9,-0.00605,6e-05,0.12657]
[1778483736423,40.67,80750.49,3.9,-0.00601,6e-05,0.12587]
[1778483739977,40.67,80769.6,3.9,-0.00501,5e-05,0.1071]
[1778483745491,40.67,80759.79,3.9,-0.00551,5e-05,0.11641]
[1778483750521,40.67,80758.72,3.9,-0.00556,5e-05,0.11747]
[1778483755557,40.67,80756.42,3.9,-0.00569,5e-05,0.11977]
[1778483763613,40.67,80755.43,3.9,-0.00574,5e-05,0.12077]
[1778483768648,40.67,80743.18,3.9,-0.00644,6e-05,0.13375]
[1778483773684,40.67,80741.96,3.9,-0.00651,6e-05,0.1351]
[1778483778718,40.67,80737.74,3.9,-0.00678,6e-05,0.13987]
[1778483783753,40.67,80732.79,3.9,-0.00709,7e-05,0.14565]
[1778483785767,40.67,80714.87,3.9,-0.00836,8e-05,0.16827]
[1778483791811,40.67,80705.77,3.9,-0.00843,8e-05,0.16754]
[1778483796844,40.67,80706.45,3.9,-0.00838,8e-05,0.16662]
[1778483801879,40.67,80707.64,3.9,-0.00829,8e-05,0.16503]
[1778483804900,40.67,80693.55,3.9,-0.00942,9e-05,0.18467]
[1778483809936,40.67,80680.91,3.9,-0.01056,9e-05,0.20388]
[1778483814970,40.67,80690.0,3.9,-0.00973,9e-05,0.18991]
[1778483820014,40.67,80700.59,3.9,-0.00884,8e-05,0.17463]
[1778483825043,40.67,80705.52,3.9,-0.00845,8e-05,0.16787]
[1778483828064,40.67,80727.97,3.9,-0.00686,6e-05,0.13977]
[1778483833102,40.67,80732.58,3.9,-0.00657,6e-05,0.13451]
[1778483838137,40.67,80735.72,3.9,-0.00638,6e-05,0.13103]
[1778483843172,40.67,80741.26,3.9,-0.00605,6e-05,0.12507]
[1778483848208,40.67,80732.73,3.9,-0.00656,6e-05,0.13434]
[1778483851228,40.67,80733.03,3.9,-0.00602,6e-05,0.12309]
[1778483856263,40.67,80735.45,3.9,-0.00588,6e-05,0.12057]
[1778483861298,40.67,80739.3,3.9,-0.00567,6e-05,0.11665]
[1778483866332,40.67,80738.74,3.9,-0.0057,6e-05,0.11721]
[1778483871369,40.67,80735.61,3.9,-0.00587,6e-05,0.1204]
[1778483876403,40.67,80738.93,3.9,-0.00569,6e-05,0.11702]
[1778483882444,40.67,80739.43,3.9,-0.00566,6e-05,0.11652]
[1778483887480,40.67,80740.67,3.9,-0.00559,5e-05,0.11528]
[1778483892515,40.67,80739.64,3.9,-0.00565,5e-05,0.11631]
[1778483897554,40.67,80742.9,3.9,-0.00547,5e-05,0.11308]
[1778483902586,40.67,80741.12,3.9,-0.00557,5e-05,0.11483]
[1778483907620,40.67,80748.13,3.9,-0.0052,5e-05,0.10805]
[1778483911185,40.67,80754.33,3.9,-0.00446,5e-05,0.09323]
[1778483916684,40.67,80760.91,3.9,-0.00418,4e-05,0.08784]
[1778483921719,40.67,80762.65,3.9,-0.0041,4e-05,0.08646]
[1778483926755,40.67,80762.9,3.9,-0.00409,4e-05,0.08627]
[1778483929774,40.67,80776.3,3.9,-0.00357,4e-05,0.07628]
[1778483934810,40.67,80776.69,3.9,-0.00355,4e-05,0.076]
[1778483939846,40.67,80775.69,3.9,-0.00359,4e-05,0.07671]
[1778483947901,40.67,80775.3,3.9,-0.0036,4e-05,0.07699]
[1778483952936,40.67,80771.34,3.9,-0.00375,4e-05,0.07985]
[1778483957971,40.67,80769.72,3.9,-0.00382,4e-05,0.08105]
[1778483963006,40.67,80778.01,3.9,-0.00351,4e-05,0.07508]
[1778483968043,40.67,80784.41,3.9,-0.00328,3e-05,0.07073]
[1778483971065,40.67,80784.07,3.9,-0.00297,3e-05,0.06392]
[1778483976099,40.67,80783.34,3.9,-0.00299,3e-05,0.06437]
[1778483981134,40.67,80784.29,3.9,-0.00296,3e-05,0.06378]
[1778483986169,40.67,80793.15,3.9,-0.0027,3e-05,0.05856]
[1778483990196,40.67,80806.45,3.9,-0.00233,3e-05,0.05142]
[1778483995231,40.67,80807.21,3.9,-0.00232,3e-05,0.05104]
[1778484000268,40.67,80810.03,3.9,-0.00224,2e-05,0.04963]
[1778484005304,40.67,80814.04,3.9,-0.00215,2e-05,0.0477]
[1778484010339,40.67,80815.26,3.9,-0.00212,2e-05,0.04712]
[1778484017392,40.67,80810.92,3.9,-0.00222,2e-05,0.0492]
[1778484022421,40.67,80810.53,3.9,-0.00223,2e-05,0.04939]
[1778484027458,40.67,80809.92,3.9,-0.00225,2e-05,0.04969]
[1778484032028,40.67,80810.9,3.9,-0.00198,2e-05,0.04381]
[1778484038534,40.67,80808.83,3.9,-0.00203,2e-05,0.04474]
[1778484042110,40.67,80793.78,3.9,-0.0024,3e-05,0.05204]
[1778484047599,40.67,80793.73,3.9,-0.0024,3e-05,0.05206]
[1778484052634,40.67,80794.74,3.9,-0.00237,3e-05,0.05154]
[1778484057670,40.67,80798.19,3.9,-0.00229,3e-05,0.0498]
[1778484062704,40.67,80800.1,3.9,-0.00224,2e-05,0.04885]
[1778484067740,40.67,80795.6,3.9,-0.00235,3e-05,0.0511]
[1778484072781,40.67,80796.56,3.9,-0.00233,3e-05,0.05062]
[1778484077817,40.67,80797.36,3.9,-0.00231,3e-05,0.05021]
[1778484082848,40.67,80797.94,3.9,-0.00229,3e-05,0.04992]
[1778484087883,40.67,80808.86,3.9,-0.00203,2e-05,0.04472]
[1778484092471,40.67,80810.81,3.9,-0.00176,2e-05,0.03881]
[1778484097955,40.67,80810.3,3.9,-0.00177,2e-05,0.03902]
[1778484102990,40.67,80809.7,3.9,-0.00178,2e-05,0.03926]
[1778484108025,40.67,80809.3,3.9,-0.00179,2e-05,0.03942]
[1778484113060,40.67,80808.94,3.9,-0.0018,2e-05,0.03957]
[1778484115075,40.67,80783.07,3.9,-0.00241,3e-05,0.05158]
[1778484117088,40.67,80761.06,3.9,-0.00307,3e-05,0.06419]
[1778484122123,40.67,80749.86,3.9,-0.00347,4e-05,0.07158]
[1778484129172,40.67,80748.95,3.9,-0.0035,4e-05,0.07221]
[1778484134206,40.67,80749.89,3.9,-0.00347,4e-05,0.07156]
[1778484140249,40.67,80743.48,3.9,-0.00371,4e-05,0.07611]
[1778484145285,40.67,80742.55,3.9,-0.00375,4e-05,0.07679]
[1778484151327,40.67,80745.54,3.9,-0.00326,4e-05,0.06681]
[1778484155355,40.67,80726.07,3.9,-0.00403,4e-05,0.08075]
[1778484160389,40.67,80723.7,3.9,-0.00413,4e-05,0.08261]
[1778484166434,40.67,80724.65,3.9,-0.00409,4e-05,0.08186]
[1778484171467,40.67,80727.08,3.9,-0.00398,4e-05,0.07997]
[1778484176503,40.67,80727.85,3.9,-0.00395,4e-05,0.07938]
[1778484181538,40.67,80731.12,3.9,-0.00382,4e-05,0.07691]
[1778484186573,40.67,80730.93,3.9,-0.00382,4e-05,0.07706]
[1778484191608,40.67,80738.12,3.9,-0.00354,4e-05,0.07186]
[1778484196643,40.67,80742.19,3.9,-0.00338,4e-05,0.06905]
[1778484201680,40.67,80741.93,3.9,-0.00339,4e-05,0.06922]
[1778484206714,40.67,80741.72,3.9,-0.0034,4e-05,0.06937]
[1778484211749,40.67,80744.13,3.9,-0.00296,3e-05,0.06033]
[1778484217792,40.67,80743.81,3.9,-0.00297,3e-05,0.06052]
[1778484223416,40.67,80747.54,3.9,-0.00284,3e-05,0.05828]
[1778484228870,40.67,80746.79,3.9,-0.00287,3e-05,0.05872]
[1778484235919,40.67,80745.76,3.9,-0.0029,3e-05,0.05934]
[1778484240954,40.67,80744.27,3.9,-0.00295,3e-05,0.06024]
[1778484245989,40.67,80750.01,3.9,-0.00277,3e-05,0.05683]
[1778484253633,40.67,80751.02,3.9,-0.00273,3e-05,0.05625]
[1778484259080,40.67,80758.58,3.9,-0.00251,3e-05,0.05205]
[1778484266129,40.67,80766.05,3.9,-0.0023,3e-05,0.04817]
[1778484272172,40.67,80761.55,3.9,-0.00214,3e-05,0.04444]
[1778484277207,40.67,80769.49,3.9,-0.00195,2e-05,0.04082]
[1778484282242,40.67,80775.14,3.9,-0.00182,2e-05,0.03841]
[1778484288283,40.67,80779.92,3.9,-0.00172,2e-05,0.03646]
[1778484293319,40.67,80783.06,3.9,-0.00166,2e-05,0.03523]
[1778484298354,40.67,80785.23,3.9,-0.00161,2e-05,0.03441]
[1778484303389,40.67,80796.05,3.9,-0.00142,2e-05,0.03053]
[1778484310438,40.67,80796.14,3.9,-0.00141,2e-05,0.0305]
[1778484315473,40.67,80796.42,3.9,-0.00141,2e-05,0.0304]
[1778484320511,40.67,80794.37,3.9,-0.00145,2e-05,0.0311]
[1778484325546,40.67,80789.9,3.9,-0.00153,2e-05,0.03268]
[1778484332595,40.67,80790.79,3.9,-0.00131,2e-05,0.02803]
[1778484338638,40.67,80785.48,3.9,-0.0014,2e-05,0.02977]
[1778484344679,40.67,80787.08,3.9,-0.00137,2e-05,0.02924]
[1778484349713,40.67,80783.81,3.9,-0.00143,2e-05,0.03034]
[1778484354749,40.67,80784.37,3.9,-0.00142,2e-05,0.03015]
[1778484359784,40.67,80786.39,3.9,-0.00138,2e-05,0.02947]
[1778484365825,40.67,80788.56,3.9,-0.00135,2e-05,0.02875]
[1778484370860,40.67,80789.98,3.9,-0.00132,2e-05,0.02829]
[1778484375896,40.67,80791.16,3.9,-0.0013,2e-05,0.02791]
[1778484381940,40.67,80791.67,3.9,-0.0013,2e-05,0.02775]
[1778484388989,40.67,80795.59,3.9,-0.00123,2e-05,0.02654]
[1778484391004,40.67,80798.69,3.9,-0.00102,1e-05,0.02194]
[1778484393017,40.67,80817.88,3.9,-0.00079,1e-05,0.01744]
[1778484398053,40.67,80812.55,3.9,-0.00085,1e-05,0.01859]
[1778484403087,40.67,80808.48,3.9,-0.0009,1e-05,0.01953]
[1778484408123,40.67,80808.69,3.9,-0.0009,1e-05,0.01948]
[1778484413236,40.67,80808.78,3.9,-0.00089,1e-05,0.01946]
[1778484420290,40.67,80807.46,3.9,-0.00091,1e-05,0.01977]
[1778484425325,40.67,80807.62,3.9,-0.00091,1e-05,0.01973]
[1778484431371,40.67,80807.24,3.9,-0.00091,1e-05,0.01982]
[1778484436402,40.67,80806.04,3.9,-0.00093,1e-05,0.0201]
[1778484441438,40.67,80803.63,3.9,-0.00096,1e-05,0.02069]
[1778484446471,40.67,80798.95,3.9,-0.00102,1e-05,0.02187]
[1778484451507,40.67,80799.35,3.9,-0.00086,1e-05,0.01847]
[1778484456541,40.67,80798.16,3.9,-0.00087,1e-05,0.01874]
[1778484461577,40.67,80797.88,3.9,-0.00088,1e-05,0.01881]
[1778484466612,40.67,80794.65,3.9,-0.00091,1e-05,0.01956]
[1778484471647,40.67,80795.5,3.9,-0.0009,1e-05,0.01936]
[1778484473661,40.67,80779.19,3.9,-0.00112,1e-05,0.02356]
[1778484478695,40.67,80775.94,3.9,-0.00117,2e-05,0.02449]
[1778484483730,40.67,80777.79,3.9,-0.00114,1e-05,0.02396]
[1778484488767,40.67,80767.58,3.9,-0.0013,2e-05,0.02703]
[1778484493803,40.67,80772.75,3.9,-0.00122,2e-05,0.02543]
[1778484498837,40.67,80776.07,3.9,-0.00117,2e-05,0.02445]
[1778484504879,40.67,80782.34,3.9,-0.00108,1e-05,0.02269]
[1778484509919,40.67,80784.64,3.9,-0.00104,1e-05,0.02207]
[1778484511934,40.67,80787.57,3.9,-0.00085,1e-05,0.01799]
[1778484517975,40.67,80788.22,3.9,-0.00084,1e-05,0.01784]
[1778484523010,40.67,80788.78,3.9,-0.00084,1e-05,0.01772]
[1778484529051,40.67,80792.67,3.9,-0.00079,1e-05,0.01688]
[1778484534087,40.67,80796.06,3.9,-0.00076,1e-05,0.01618]
[1778484539123,40.67,80798.28,3.9,-0.00073,1e-05,0.01573]
[1778484544157,40.67,80798.62,3.9,-0.00073,1e-05,0.01566]
[1778484549192,40.67,80798.25,3.9,-0.00073,1e-05,0.01574]
[1778484554227,40.67,80792.15,3.9,-0.0008,1e-05,0.01699]
[1778484559262,40.67,80785.38,3.9,-0.00088,1e-05,0.01848]
[1778484564297,40.67,80780.72,3.9,-0.00093,1e-05,0.01958]
[1778484569339,40.67,80776.24,3.9,-0.00099,1e-05,0.02068]
[1778484571347,40.67,80775.94,3.9,-0.00084,1e-05,0.01742]
[1778484576381,40.67,80764.62,3.9,-0.00098,1e-05,0.02008]
[1778484583431,40.67,80761.76,3.9,-0.00101,1e-05,0.02081]
[1778484588466,40.67,80773.35,3.9,-0.00087,1e-05,0.018]
[1778484593501,40.67,80779.03,3.9,-0.0008,1e-05,0.01675]
[1778484598535,40.67,80785.79,3.9,-0.00073,1e-05,0.01536]
[1778484603573,40.67,80773.38,3.9,-0.00087,1e-05,0.01799]
[1778484607599,40.67,80757.05,3.9,-0.00108,1e-05,0.02206]
[1778484612634,40.67,80744.79,3.9,-0.00126,2e-05,0.02563]
[1778484617669,40.67,80734.96,3.9,-0.00144,2e-05,0.02886]
[1778484622704,40.67,80713.15,3.9,-0.0019,2e-05,0.03735]
[1778484627739,40.67,80697.83,3.9,-0.00231,3e-05,0.04455]
[1778484631771,40.67,80684.85,3.9,-0.00234,3e-05,0.04442]
[1778484635799,40.67,80671.65,3.9,-0.00276,4e-05,0.05167]
[1778484639828,40.67,80658.02,3.9,-0.00326,4e-05,0.06022]
[1778484642849,40.67,80645.08,3.9,-0.00382,5e-05,0.06945]
[1778484646882,40.67,80629.84,3.9,-0.00458,6e-05,0.08185]
[1778484651912,40.67,80619.87,3.9,-0.00514,6e-05,0.09095]
[1778484656948,40.67,80603.81,3.9,-0.00618,7e-05,0.1074]
[1778484660975,40.67,80589.46,3.9,-0.00726,9e-05,0.12414]
[1778484666010,40.67,80576.18,3.9,-0.00841,0.0001,0.14152]
[1778484671292,40.67,80566.83,3.9,-0.00931,0.00011,0.15492]
[1778484676285,40.67,80554.3,3.9,-0.01062,0.00012,0.17449]
[1778484682121,40.67,80551.19,3.9,-0.01096,0.00012,0.17964]
[1778484688163,40.67,80542.24,3.9,-0.01203,0.00013,0.19517]
[1778484691186,40.67,80535.64,3.9,-0.01164,0.00013,0.18668]
[1778484696749,40.67,80534.42,3.9,-0.01174,0.00013,0.18884]
[1778484702324,40.67,80528.15,3.9,-0.01253,0.00014,0.2002]
[1778484708330,40.67,80524.14,3.9,-0.01302,0.00015,0.20775]
[1778484713336,40.67,80523.14,3.9,-0.01312,0.00015,0.20967]
[1778484718378,40.67,80520.94,3.9,-0.0134,0.00015,0.21394]
[1778484723940,40.67,80523.08,3.9,-0.01307,0.00015,0.20979]
[1778484728976,40.67,80524.31,3.9,-0.01284,0.00015,0.20743]
[1778484734493,40.67,80524.18,3.9,-0.01283,0.00015,0.20768]
[1778484740362,40.67,80523.05,3.9,-0.01292,0.00015,0.20985]
[1778484745367,40.67,80522.09,3.9,-0.01302,0.00015,0.2117]
[1778484750603,40.67,80520.61,3.9,-0.01319,0.00015,0.21459]
[1778484751373,40.67,80520.13,3.9,-0.01197,0.00014,0.19376]
[1778484757171,40.67,80522.41,3.9,-0.01162,0.00014,0.18962]
[1778484762686,40.67,80509.42,3.9,-0.01335,0.00016,0.21422]
[1778484767722,40.67,80507.42,3.9,-0.01361,0.00016,0.21822]
[1778484773396,40.67,80505.59,3.9,-0.01381,0.00016,0.22194]
[1778484778799,40.67,80501.03,3.9,-0.01447,0.00017,0.23141]
[1778484783834,40.67,80484.89,3.9,-0.01711,0.0002,0.26749]
[1778484788868,40.67,80472.93,3.9,-0.01925,0.00022,0.2969]
[1778484793904,40.67,80471.69,3.9,-0.01945,0.00022,0.30009]
[1778484798939,40.67,80468.36,3.9,-0.02007,0.00023,0.30877]
[1778484803975,40.67,80462.39,3.9,-0.02126,0.00024,0.3248]
[1778484808003,40.67,80446.18,3.9,-0.02491,0.00027,0.37145]
[1778484811027,40.67,80440.19,3.9,-0.02426,0.00027,0.35737]
[1778484814051,40.67,80428.06,3.9,-0.02729,0.0003,0.39483]
[1778484819084,40.67,80440.32,3.9,-0.02411,0.00027,0.35698]
[1778484824119,40.67,80423.87,3.9,-0.02829,0.00031,0.4084]
[1778484829154,40.67,80430.52,3.9,-0.02637,0.0003,0.38701]
[1778484834190,40.67,80441.61,3.9,-0.02356,0.00027,0.35316]
[1778484840232,40.67,80443.48,3.9,-0.02306,0.00027,0.34767]
[1778484845270,40.67,80443.42,3.9,-0.02296,0.00027,0.34784]
[1778484850302,40.67,80444.76,3.9,-0.02259,0.00026,0.34395]
[1778484855337,40.67,80444.72,3.9,-0.02254,0.00026,0.34406]
[1778484860375,40.67,80463.02,3.9,-0.01865,0.00023,0.29402]
[1778484865409,40.67,80472.89,3.9,-0.01673,0.00021,0.26942]
[1778484870525,40.67,80467.62,3.9,-0.01763,0.00022,0.28235]
[1778484871451,40.67,80467.62,3.9,-0.01599,0.0002,0.2548]
[1778484876487,40.67,80470.5,3.9,-0.01542,0.0002,0.24812]
[1778484881520,40.67,80465.76,3.9,-0.01619,0.00021,0.25919]
[1778484886556,40.67,80462.99,3.9,-0.01663,0.00021,0.26584]
[1778484891589,40.67,80461.07,3.9,-0.01694,0.00022,0.27052]
[1778484896626,40.67,80453.01,3.9,-0.01836,0.00023,0.29086]
[1778484901662,40.67,80452.1,3.9,-0.01848,0.00023,0.29323]
[1778484906696,40.67,80453.04,3.9,-0.01825,0.00023,0.29078]
[1778484911737,40.67,80452.41,3.9,-0.01832,0.00023,0.29242]
[1778484916779,40.67,80451.39,3.9,-0.01842,0.00024,0.29508]
[1778484918404,40.67,80469.32,3.9,-0.01521,0.0002,0.25084]
[1778484923823,40.67,80473.16,3.9,-0.01454,0.00019,0.24207]
[1778484928857,40.67,80461.06,3.9,-0.01649,0.00022,0.27054]
[1778484931878,40.67,80460.73,3.9,-0.01493,0.0002,0.24363]
[1778484936913,40.67,80462.59,3.9,-0.01455,0.0002,0.23938]
[1778484941948,40.67,80462.74,3.9,-0.01448,0.0002,0.23904]
[1778484946983,40.67,80465.14,3.9,-0.01406,0.00019,0.23365]
[1778484953026,40.67,80463.66,3.9,-0.01422,0.0002,0.23696]
[1778484958062,40.67,80464.65,3.9,-0.01402,0.0002,0.23474]
[1778484964104,40.67,80465.17,3.9,-0.0139,0.00019,0.23358]
[1778484970146,40.67,80465.47,3.9,-0.01378,0.00019,0.23291]
[1778484975186,40.67,80462.06,3.9,-0.01427,0.0002,0.24059]
[1778484980217,40.67,80459.79,3.9,-0.0146,0.0002,0.24581]
[1778484985642,40.67,80460.09,3.9,-0.01447,0.0002,0.24511]
[1778484991296,40.67,80467.93,3.9,-0.01179,0.00018,0.20193]
[1778484996329,40.67,80467.12,3.9,-0.01187,0.00018,0.20358]
[1778485001364,40.67,80467.87,3.9,-0.0117,0.00018,0.20206]
[1778485007406,40.67,80467.74,3.9,-0.01168,0.00018,0.20232]
[1778485012441,40.67,80461.46,3.9,-0.01253,0.00019,0.21535]
[1778485017477,40.67,80451.59,3.9,-0.01395,0.00021,0.23714]
[1778485022513,40.67,80437.86,3.9,-0.01622,0.00023,0.27024]
[1778485027547,40.67,80442.15,3.9,-0.01542,0.00023,0.25954]
[1778485032583,40.67,80444.98,3.9,-0.0149,0.00022,0.25266]
[1778485037618,40.67,80442.96,3.9,-0.01515,0.00022,0.25756]
[1778485042653,40.67,80443.73,3.9,-0.01498,0.00022,0.25568]
[1778485047688,40.67,80453.7,3.9,-0.01334,0.0002,0.23234]
[1778485051717,40.67,80454.94,3.9,-0.01166,0.00018,0.20295]
[1778485057384,40.67,80455.32,3.9,-0.01153,0.00018,0.20217]
[1778485062795,40.67,80453.75,3.9,-0.01172,0.00019,0.20542]
[1778485067832,40.67,80451.57,3.9,-0.01199,0.00019,0.21]
[1778485073734,40.67,80450.92,3.9,-0.01201,0.00019,0.21138]
[1778485078910,40.67,80451.58,3.9,-0.01188,0.00019,0.20998]
[1778485084952,40.67,80452.37,3.9,-0.0117,0.00019,0.20831]
[1778485090752,40.67,80454.82,3.9,-0.01133,0.00018,0.2032]
[1778485096030,40.67,80457.08,3.9,-0.01099,0.00018,0.19857]
[1778485101065,40.67,80466.53,3.9,-0.00975,0.00016,0.1801]
[1778485106100,40.67,80460.16,3.9,-0.0105,0.00017,0.19239]
[1778485111773,40.67,80460.63,3.9,-0.00913,0.00016,0.16701]
[1778485116776,40.67,80461.71,3.9,-0.00895,0.00016,0.16507]
[1778485122212,40.67,80462.65,3.9,-0.00882,0.00016,0.1634]
[1778485127247,40.67,80461.57,3.9,-0.00891,0.00016,0.16532]
[1778485133289,40.67,80462.68,3.9,-0.00873,0.00016,0.16335]
[1778485139332,40.67,80455.99,3.9,-0.00946,0.00017,0.17554]
[1778485145374,40.67,80467.87,3.9,-0.0081,0.00015,0.15436]
[1778485145805,40.67,80491.8,3.9,-0.00595,0.00011,0.11796]
[1778485150810,40.67,80526.7,3.9,-0.0037,7e-05,0.07781]
[1778485153813,40.67,80544.65,3.9,-0.00287,6e-05,0.06213]
[1778485158463,40.67,80566.23,3.9,-0.00209,4e-05,0.04694]
[1778485161485,40.67,80581.07,3.9,-0.00167,4e-05,0.03847]
[1778485166522,40.67,80603.55,3.9,-0.00118,3e-05,0.02818]
[1778485172565,40.67,80623.7,3.9,-0.00067,2e-05,0.0164]
[1778485177599,40.67,80630.41,3.9,-0.00059,1e-05,0.01479]
[1778485180620,40.67,80645.66,3.9,-0.00046,1e-05,0.01165]
[1778485185841,40.67,80656.1,3.9,-0.00038,1e-05,0.00986]
[1778485191697,40.67,80667.87,3.9,-0.00031,1e-05,0.00815]
[1778485196732,40.67,80675.4,3.9,-0.00027,1e-05,0.0072]
[1778485201768,40.67,80682.45,3.9,-0.00024,1e-05,0.0064]
[1778485206802,40.67,80681.32,3.9,-0.00024,1e-05,0.00652]
[1778485211837,40.67,80686.81,3.9,-0.00022,1e-05,0.00595]
[1778485216872,40.67,80690.18,3.9,-0.0002,1e-05,0.00562]
[1778485221907,40.67,80687.13,3.9,-0.00021,1e-05,0.00592]
[1778485226943,40.67,80677.11,3.9,-0.00025,1e-05,0.007]
[1778485231977,40.67,80676.79,3.9,-0.00018,1e-05,0.00509]
[1778485238657,40.67,80678.82,3.9,-0.00018,1e-05,0.00492]
[1778485244061,40.67,80688.35,3.9,-0.00015,0.0,0.00416]
[1778485249096,40.67,80695.58,3.9,-0.00013,0.0,0.00365]
[1778485254130,40.67,80694.62,3.9,-0.00013,0.0,0.00372]
[1778485259916,40.67,80696.37,3.9,-0.00012,0.0,0.0036]
[1778485265230,40.67,80701.18,3.9,-0.00011,0.0,0.0033]
[1778485268238,40.67,80716.15,3.9,-8e-05,0.0,0.00251]
[1778485273270,40.67,80716.62,3.9,-8e-05,0.0,0.00249]
[1778485278308,40.67,80717.38,3.9,-8e-05,0.0,0.00246]
[1778485283343,40.67,80717.84,3.9,-8e-05,0.0,0.00243]
[1778485288377,40.67,80718.49,3.9,-8e-05,0.0,0.00241]
[1778485289384,40.67,80741.56,3.9,-5e-05,0.0,0.00156]
[1778485291400,40.67,80747.2,3.9,-3e-05,0.0,0.00091]
[1778485296434,40.67,80744.84,3.9,-3e-05,0.0,0.00096]
[1778485301469,40.67,80739.82,3.9,-3e-05,0.0,0.00106]
[1778485306505,40.67,80743.57,3.9,-3e-05,0.0,0.00098]
[1778485311542,40.67,80743.35,3.9,-3e-05,0.0,0.00099]
[1778485316577,40.67,80745.66,3.9,-3e-05,0.0,0.00094]
[1778485321612,40.67,80736.83,3.9,-3e-05,0.0,0.00112]
[1778485326647,40.67,80735.74,3.9,-4e-05,0.0,0.00115]
[1778485331682,40.67,80732.21,3.9,-4e-05,0.0,0.00123]
[1778485336717,40.67,80732.74,3.9,-4e-05,0.0,0.00122]
[1778485341753,40.67,80734.53,3.9,-4e-05,0.0,0.00118]
[1778485346788,40.67,80733.0,3.9,-4e-05,0.0,0.00121]
[1778485351823,40.67,80731.47,3.9,-2e-05,0.0,0.00079]
[1778485356858,40.67,80725.26,3.9,-3e-05,0.0,0.0009]
[1778485361893,40.67,80720.16,3.9,-3e-05,0.0,0.001]
[1778485366930,40.67,80720.54,3.9,-3e-05,0.0,0.00099]
[1778485371963,40.67,80721.21,3.9,-3e-05,0.0,0.00098]
[1778485377005,40.67,80719.29,3.9,-3e-05,0.0,0.00102]
[1778485382042,40.67,80721.73,3.9,-3e-05,0.0,0.00097]
[1778485388084,40.67,80728.5,3.9,-2e-05,0.0,0.00084]
[1778485394046,40.67,80729.0,3.9,-2e-05,0.0,0.00083]
[1778485399821,40.67,80728.37,3.9,-2e-05,0.0,0.00084]
[1778485405204,40.67,80728.03,3.9,-2e-05,0.0,0.00085]
[1778485410239,40.67,80722.51,3.9,-3e-05,0.0,0.00095]
[1778485411247,40.67,80721.01,3.9,-2e-05,0.0,0.0006]
[1778485417286,40.67,80721.74,3.9,-2e-05,0.0,0.00059]
[1778485422322,40.67,80722.13,3.9,-2e-05,0.0,0.00058]
[1778485427357,40.67,80722.1,3.9,-2e-05,0.0,0.00058]
[1778485432392,40.67,80722.55,3.9,-2e-05,0.0,0.00058]
[1778485437429,40.67,80720.49,3.9,-2e-05,0.0,0.0006]
[1778485442462,40.67,80716.16,3.9,-2e-05,0.0,0.00066]
[1778485448100,40.67,80716.24,3.9,-2e-05,0.0,0.00066]
[1778485453540,40.67,80716.06,3.9,-2e-05,0.0,0.00066]
[1778485458574,40.67,80715.9,3.9,-2e-05,0.0,0.00067]
[1778485464616,40.67,80715.61,3.9,-2e-05,0.0,0.00067]
[1778485469651,40.67,80716.49,3.9,-2e-05,0.0,0.00066]
[1778485471665,40.67,80715.98,3.9,-1e-05,0.0,0.00038]
[1778485476702,40.67,80710.56,3.9,-1e-05,0.0,0.00043]
[1778485481738,40.67,80707.73,3.9,-1e-05,0.0,0.00046]
[1778485486772,40.67,80708.13,3.9,-1e-05,0.0,0.00046]
[1778485491806,40.67,80708.07,3.9,-1e-05,0.0,0.00046]
[1778485497849,40.67,80707.46,3.9,-1e-05,0.0,0.00046]
[1778485502884,40.67,80708.16,3.9,-1e-05,0.0,0.00046]
[1778485507919,40.67,80713.91,3.9,-1e-05,0.0,0.0004]
[1778485512954,40.67,80719.28,3.9,-1e-05,0.0,0.00035]
[1778485517990,40.67,80719.71,3.9,-1e-05,0.0,0.00035]
[1778485523025,40.67,80720.09,3.9,-1e-05,0.0,0.00035]
[1778485528065,40.67,80721.1,3.9,-1e-05,0.0,0.00034]
[1778485531096,40.67,80720.98,3.9,0.0,0.0,0.00018]
[1778485536132,40.67,80722.45,3.9,0.0,0.0,0.00017]
[1778485541170,40.67,80726.71,3.9,0.0,0.0,0.00015]
[1778485546202,40.67,80727.26,3.9,0.0,0.0,0.00015]
[1778485551237,40.67,80732.29,3.9,0.0,0.0,0.00013]
[1778485556271,40.67,80736.27,3.9,0.0,0.0,0.00012]
[1778485561309,40.67,80736.65,3.9,0.0,0.0,0.00012]
[1778485566345,40.67,80737.63,3.9,0.0,0.0,0.00012]
[1778485572228,40.67,80740.62,3.9,0.0,0.0,0.00011]
[1778485577420,40.67,80739.83,3.9,0.0,0.0,0.00011]
[1778485582456,40.67,80740.96,3.9,0.0,0.0,0.00011]
[1778485588497,40.67,80741.06,3.9,0.0,0.0,0.00011]
[1778485591518,40.67,80741.12,3.9,0.0,0.0,5e-05]
[1778485596553,40.67,80740.62,3.9,0.0,0.0,5e-05]
[1778485601589,40.67,80744.75,3.9,0.0,0.0,4e-05]
[1778485606624,40.67,80759.65,3.9,0.0,0.0,3e-05]
[1778485611659,40.67,80760.5,3.9,0.0,0.0,3e-05]
[1778485614681,40.67,80738.97,3.9,0.0,0.0,5e-05]
[1778485619716,40.67,80738.49,3.9,0.0,0.0,5e-05]
[1778485623751,40.67,80721.12,3.9,0.0,0.0,8e-05]
[1778485628787,40.67,80719.15,3.9,0.0,0.0,9e-05]
[1778485633823,40.67,80714.61,3.9,0.0,0.0,0.0001]
[1778485638856,40.67,80716.2,3.9,0.0,0.0,0.0001]
[1778485643891,40.67,80715.95,3.9,0.0,0.0,0.0001]
[1778485649934,40.67,80716.2,3.9,0.0,0.0,0.0001]
[1778485651947,40.67,80718.25,3.9,0.0,0.0,4e-05]
[1778485656982,40.67,80715.84,3.9,0.0,0.0,4e-05]
[1778485662020,40.67,80715.66,3.9,0.0,0.0,4e-05]
[1778485667053,40.67,80715.87,3.9,0.0,0.0,4e-05]
[1778485672087,40.67,80716.02,3.9,0.0,0.0,4e-05]
[1778485677122,40.67,80722.08,3.9,0.0,0.0,3e-05]
[1778485682157,40.67,80722.56,3.9,0.0,0.0,3e-05]
[1778485687192,40.67,80722.45,3.9,0.0,0.0,3e-05]
[1778485692227,40.67,80724.44,3.9,0.0,0.0,3e-05]
[1778485697357,40.67,80722.47,3.9,0.0,0.0,3e-05]
[1778485703361,40.67,80714.85,3.9,0.0,0.0,4e-05]
[1778485708367,40.67,80715.05,3.9,0.0,0.0,4e-05]
[1778485712014,40.67,80714.74,3.9,0.0,0.0,2e-05]
[1778485717406,40.67,80715.23,3.9,0.0,0.0,2e-05]
[1778485723382,40.67,80713.28,3.9,0.0,0.0,2e-05]
[1778485728482,40.67,80713.99,3.9,0.0,0.0,2e-05]
[1778485733514,40.67,80714.25,3.9,0.0,0.0,2e-05]
[1778485739399,40.67,80714.05,3.9,0.0,0.0,2e-05]
[1778485744403,40.67,80714.65,3.9,0.0,0.0,2e-05]
[1778485749627,40.67,80714.29,3.9,0.0,0.0,2e-05]
[1778485754663,40.67,80713.94,3.9,0.0,0.0,2e-05]
[1778485759697,40.67,80713.62,3.9,0.0,0.0,2e-05]
[1778485764735,40.67,80713.67,3.9,0.0,0.0,2e-05]
[1778485770777,40.67,80709.9,3.9,0.0,0.0,2e-05]
[1778485771785,40.67,80710.01,3.9,0.0,0.0,1e-05]
[1778485776819,40.67,80709.56,3.9,0.0,0.0,1e-05]
[1778485782441,40.67,80710.0,3.9,0.0,0.0,1e-05]
[1778485787899,40.67,80709.67,3.9,0.0,0.0,1e-05]
[1778485792933,40.67,80704.05,3.9,0.0,0.0,1e-05]
[1778485797970,40.67,80711.22,3.9,0.0,0.0,1e-05]
[1778485803003,40.67,80740.2,3.9,0.0,0.0,0.0]
[1778485808038,40.67,80742.76,3.9,0.0,0.0,0.0]
[1778485813074,40.67,80751.71,3.9,0.0,0.0,0.0]
[1778485818110,40.67,80764.14,3.9,0.0,0.0,0.0]
[1778485823149,40.67,80754.68,3.9,0.0,0.0,0.0]
[1778485828184,40.67,80751.11,3.9,0.0,0.0,0.0]
[1778485831205,40.67,80751.5,3.9,0.0,0.0,0.0]
[1778485836240,40.67,80755.55,3.9,0.0,0.0,0.0]
[1778485841275,40.67,80761.26,3.9,0.0,0.0,0.0]
[1778485847319,40.67,80761.09,3.9,0.0,0.0,0.0]
[1778485852354,40.67,80750.69,3.9,0.0,0.0,0.0]
[1778485857387,40.67,80752.31,3.9,0.0,0.0,0.0]
[1778485862438,40.67,80756.36,3.9,0.0,0.0,0.0]
[1778485867488,40.67,80755.74,3.9,0.0,0.0,0.0]
[1778485873143,40.67,80756.34,3.9,0.0,0.0,0.0]
[1778485878506,40.67,80755.51,3.9,0.0,0.0,0.0]
[1778485883583,40.67,80753.67,3.9,0.0,0.0,0.0]
[1778485888617,40.67,80744.9,3.9,0.0,0.0,0.0]
[1778485891638,40.67,80745.06,3.9,0.0,0.0,0.0]
[1778485896673,40.67,80750.86,3.9,0.0,0.0,0.0]
[1778485901714,40.67,80755.44,3.9,0.0,0.0,0.0]
[1778485906746,40.67,80767.08,3.9,0.0,0.0,0.0]
[1778485911779,40.67,80773.02,3.9,0.0,0.0,0.0]
[1778485916815,40.67,80772.2,3.9,0.0,0.0,0.0]
[1778485921852,40.67,80777.91,3.9,0.0,0.0,0.0]
[1778485926885,40.67,80779.27,3.9,0.0,0.0,0.0]
[1778485931922,40.67,80775.13,3.9,0.0,0.0,0.0]
[1778485936957,40.67,80770.16,3.9,0.0,0.0,0.0]
[1778485941992,40.67,80766.2,3.9,0.0,0.0,0.0]
[1778485947027,40.67,80774.79,3.9,0.0,0.0,0.0]
[1778485951055,40.67,80777.1,3.9,0.0,0.0,0.0]
[1778485956090,40.67,80778.46,3.9,0.0,0.0,0.0]
[1778485961126,40.67,80776.86,3.9,0.0,0.0,0.0]
[1778485966160,40.67,80775.78,3.9,0.0,0.0,0.0]
[1778485971197,40.67,80773.09,3.9,0.0,0.0,0.0]
[1778485976232,40.67,80772.4,3.9,0.0,0.0,0.0]
[1778485981267,40.67,80762.12,3.9,0.0,0.0,0.0]
[1778485986303,40.67,80761.4,3.9,0.0,0.0,0.0]
[1778485991338,40.67,80762.09,3.9,0.0,0.0,0.0]
[1778485996374,40.67,80763.27,3.9,0.0,0.0,0.0]
[1778486001408,40.67,80771.21,3.9,0.0,0.0,0.0]
[1778486006444,40.67,80770.47,3.9,0.0,0.0,0.0]
[1778486011479,40.67,80772.16,3.9,0.0,0.0,0.0]
[1778486016513,40.67,80773.59,3.9,0.0,0.0,0.0]
[1778486021548,40.67,80779.11,3.9,0.0,0.0,0.0]
[1778486026584,40.67,80781.29,3.9,0.0,0.0,0.0]
[1778486031621,40.67,80781.92,3.9,0.0,0.0,0.0]
[1778486036652,40.67,80782.04,3.9,0.0,0.0,0.0]
[1778486041691,40.67,80774.31,3.9,0.0,0.0,0.0]
[1778486046723,40.67,80771.6,3.9,0.0,0.0,0.0]
[1778486051752,40.67,80771.54,3.9,0.0,0.0,0.0]
[1778486056795,40.67,80771.36,3.9,0.0,0.0,0.0]
[1778486061829,40.67,80772.97,3.9,0.0,0.0,0.0]
[1778486066864,40.67,80764.87,3.9,0.0,0.0,0.0]
[1778486071899,40.67,80755.63,3.9,0.0,0.0,0.0]
[1778486076934,40.67,80755.39,3.9,0.0,0.0,0.0]
[1778486081970,40.67,80746.42,3.9,0.0,0.0,0.0]
[1778486087005,40.67,80744.31,3.9,0.0,0.0,0.0]
[1778486092045,40.67,80742.27,3.9,0.0,0.0,0.0]
[1778486097798,40.67,80742.23,3.9,0.0,0.0,0.0]
[1778486103119,40.67,80746.62,3.9,0.0,0.0,0.0]
[1778486108155,40.67,80748.61,3.9,0.0,0.0,0.0]
[1778486114196,40.67,80747.26,3.9,0.0,0.0,0.0]
[1778486119231,40.67,80745.75,3.9,0.0,0.0,0.0]
[1778486124265,40.67,80743.38,3.9,0.0,0.0,0.0]
[1778486129833,40.67,80744.33,3.9,0.0,0.0,0.0]
[1778486131314,40.67,80744.33,3.9,0.0,0.0,0.0]
[1778486136351,40.67,80745.47,3.9,0.0,0.0,0.0]
[1778486141384,40.67,80729.99,3.9,0.0,0.0,0.0]
[1778486146420,40.67,80727.79,3.9,0.0,0.0,0.0]
[1778486151455,40.67,80720.84,3.9,0.0,0.0,0.0]
[1778486156490,40.67,80720.97,3.9,0.0,0.0,0.0]
[1778486161524,40.67,80724.76,3.9,0.0,0.0,0.0]
[1778486166560,40.67,80734.02,3.9,0.0,0.0,0.0]
[1778486171595,40.67,80733.24,3.9,0.0,0.0,0.0]
[1778486176630,40.67,80732.75,3.9,0.0,0.0,0.0]
[1778486181665,40.67,80733.67,3.9,0.0,0.0,0.0]
[1778486186700,40.67,80733.68,3.9,0.0,0.0,0.0]
[1778486191735,40.67,80734.12,3.9,0.0,0.0,0.0]
[1778486197777,40.67,80734.68,3.9,0.0,0.0,0.0]
[1778486204826,40.67,80734.44,3.9,0.0,0.0,0.0]
[1778486209861,40.67,80734.54,3.9,0.0,0.0,0.0]
[1778486214896,40.67,80733.63,3.9,0.0,0.0,0.0]
[1778486219931,40.67,80727.78,3.9,0.0,0.0,0.0]
[1778486224966,40.67,80713.36,3.9,0.0,0.0,0.0]
[1778486230011,40.67,80707.16,3.9,0.0,0.0,0.0]
[1778486235039,40.67,80707.31,3.9,0.0,0.0,0.0]
[1778486240074,40.67,80707.49,3.9,0.0,0.0,0.0]
[1778486245110,40.67,80703.4,3.9,0.0,0.0,0.0]
[1778486250145,40.67,80703.57,3.9,0.0,0.0,0.0]
[1778486252159,40.67,80703.72,3.9,0.0,0.0,0.0]
[1778486258200,40.67,80703.86,3.9,0.0,0.0,0.0]
[1778486263236,40.67,80703.82,3.9,0.0,0.0,0.0]
[1778486268271,40.67,80704.86,3.9,0.0,0.0,0.0]
[1778486273306,40.67,80704.9,3.9,0.0,0.0,0.0]
[1778486278342,40.67,80706.2,3.9,0.0,0.0,0.0]
[1778486284384,40.67,80713.75,3.9,0.0,0.0,0.0]
[1778486289419,40.67,80713.75,3.9,0.0,0.0,0.0]
[1778486294454,40.67,80715.85,3.9,0.0,0.0,0.0]
[1778486299488,40.67,80718.26,3.9,0.0,0.0,0.0]
[1778486304524,40.67,80724.21,3.9,0.0,0.0,0.0]
[1778486309558,40.67,80723.87,3.9,0.0,0.0,0.0]
[1778486311013,40.67,80724.02,3.9,0.0,0.0,0.0]
[1778486316607,40.67,80723.57,3.9,0.0,0.0,0.0]
[1778486321643,40.67,80716.03,3.9,0.0,0.0,0.0]
[1778486327685,40.67,80711.29,3.9,0.0,0.0,0.0]
[1778486333035,40.67,80711.89,3.9,0.0,0.0,0.0]
[1778486338762,40.67,80712.8,3.9,0.0,0.0,0.0]
[1778486343796,40.67,80714.58,3.9,0.0,0.0,0.0]
[1778486348833,40.67,80721.45,3.9,0.0,0.0,0.0]
[1778486353867,40.67,80724.42,3.9,0.0,0.0,0.0]
[1778486358903,40.67,80732.63,3.9,0.0,0.0,0.0]
[1778486363938,40.67,80724.37,3.9,0.0,0.0,0.0]
[1778486368972,40.67,80723.12,3.9,0.0,0.0,0.0]
[1778486372074,40.67,80723.25,3.9,0.0,0.0,0.0]
[1778486378080,40.67,80720.78,3.9,0.0,0.0,0.0]
[1778486384077,40.67,80721.08,3.9,0.0,0.0,0.0]
[1778486389111,40.67,80721.83,3.9,0.0,0.0,0.0]
[1778486396160,40.67,80721.88,3.9,0.0,0.0,0.0]
[1778486400677,40.67,80726.74,3.9,0.0,0.0,0.0]
[1778486402963,40.67,80727.55,3.9,0.0,0.0,0.0]
[1778486400127,40.67,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,40.67,80727.55,0.0,0.0,0.0,0.0]